{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191398,"rows_kept":191398,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218324,205.08,77020.84,0.0,-0.36051,2e-05,30.17962]
[1776499223893,205.08,77027.1,0.0,-0.36037,2e-05,30.17799]
[1776499228927,205.08,77030.84,0.0,-0.36029,2e-05,30.17702]
[1776499233963,205.08,77031.37,0.0,-0.36027,2e-05,30.17413]
[1776499241012,205.08,77031.46,0.0,-0.36027,2e-05,30.1741]
[1776499246046,205.08,77042.82,0.0,-0.36001,2e-05,30.17113]
[1776499251082,205.08,77039.79,0.0,-0.36008,2e-05,30.17192]
[1776499254448,45.0,77021.11,0.0,-0.12264,6e-05,16.37654]
[1776499259453,44.91,77018.44,0.0,-0.12233,6e-05,16.34675]
[1776499264458,44.83,77016.14,0.0,-0.12204,6e-05,16.31929]
[1776499269463,44.75,77015.36,0.0,-0.12171,6e-05,16.28801]
[1776499274468,44.68,77031.18,0.0,-0.12049,6e-05,16.17623]
[1776499279473,44.62,77048.58,0.0,-0.11922,6e-05,16.05951]
[1776499284478,44.57,77055.14,0.0,-0.11859,6e-05,16.00037]
[1776499289483,44.52,77056.69,0.0,-0.11825,6e-05,15.96905]
[1776499294488,44.48,77057.03,0.0,-0.11799,6e-05,15.94299]
[1776499300427,44.43,77059.23,0.0,-0.11764,6e-05,15.90928]
[1776499303446,44.41,77042.8,0.0,-0.11844,6e-05,15.98225]
[1776499308505,44.38,77035.17,0.0,-0.1187,6e-05,16.00531]
[1776499313511,44.35,77034.46,0.0,-0.11859,6e-05,15.99483]
[1776499318516,44.32,77030.78,0.0,-0.11866,6e-05,16.00087]
[1776499323521,44.3,77029.93,0.0,-0.11859,6e-05,15.99383]
[1776499328526,44.28,77018.53,0.0,-0.11911,6e-05,16.04164]
[1776499331529,44.27,77003.52,0.0,-0.11989,6e-05,16.11255]
[1776499336535,44.25,76999.95,0.0,-0.12,6e-05,16.12224]
[1776499341540,44.23,77010.36,0.0,-0.11934,6e-05,16.06145]
[1776499346545,44.22,77010.42,0.0,-0.11926,6e-05,16.05423]
[1776499351550,44.21,77019.37,0.0,-0.11868,6e-05,15.99918]
[1776499355554,44.2,77035.41,0.0,-0.11774,6e-05,15.913]
[1776499360559,44.19,77033.51,0.0,-0.1178,6e-05,15.91769]
[1776499366566,44.18,77032.56,0.0,-0.11779,6e-05,15.91738]
[1776499372934,44.17,77032.56,0.0,-0.11775,6e-05,15.91302]
[1776499378578,44.16,77032.97,0.0,-0.11769,6e-05,15.9072]
[1776499383583,44.15,77032.92,0.0,-0.11766,6e-05,15.90479]
[1776499388588,44.15,77033.28,0.0,-0.11762,6e-05,15.90066]
[1776499393593,44.15,77033.21,0.0,-0.1176,6e-05,15.89906]
[1776499398598,44.14,77032.37,0.0,-0.11763,6e-05,15.90164]
[1776499404359,44.14,77032.35,0.0,-0.11761,6e-05,15.90009]
[1776499409609,44.14,77033.5,0.0,-0.11754,6e-05,15.89311]
[1776499415615,44.13,77033.32,0.0,-0.11752,6e-05,15.88976]
[1776499420620,44.13,77043.24,0.0,-0.11696,6e-05,15.83852]
[1776499425625,44.13,77041.71,0.0,-0.11704,6e-05,15.84584]
[1776499430630,44.13,77041.45,0.0,-0.11705,6e-05,15.84678]
[1776499435635,44.13,77040.67,0.0,-0.11709,6e-05,15.85054]
[1776499440640,44.13,77039.15,0.0,-0.11718,6e-05,15.85815]
[1776499445644,44.13,77037.94,0.0,-0.11724,6e-05,15.86421]
[1776499450649,44.13,77035.73,0.0,-0.11736,6e-05,15.87546]
[1776499453710,44.13,77035.52,0.0,-0.11738,6e-05,15.87657]
[1776499454653,44.13,77036.24,0.0,-0.11734,6e-05,15.8729]
[1776499456103,44.13,77037.08,0.0,-0.11729,6e-05,15.86862]
[1776499456654,44.13,77037.07,0.0,-0.11729,6e-05,15.86872]
[1776499461659,44.13,77040.44,0.0,-0.1171,6e-05,15.8516]
[1776499467597,44.13,77040.72,0.0,-0.11709,6e-05,15.85037]
[1776499472632,44.13,77031.43,0.0,-0.11759,6e-05,15.89464]
[1776499477668,44.13,77024.78,0.0,-0.11796,6e-05,15.92877]
[1776499482681,44.13,77022.65,0.0,-0.11808,6e-05,15.93981]
[1776499484530,44.13,77023.12,0.0,-0.11805,6e-05,15.93749]
[1776499484625,44.13,77023.12,0.0,-0.11805,6e-05,15.93754]
[1776499489688,44.13,77022.87,0.0,-0.11807,6e-05,15.93904]
[1776499494693,44.13,77024.35,0.0,-0.11799,6e-05,15.9317]
[1776499499699,44.13,77026.28,0.0,-0.11789,6e-05,15.9221]
[1776499504704,44.13,77026.61,0.0,-0.11787,6e-05,15.92073]
[1776499509672,44.13,77026.97,0.0,-0.11785,6e-05,15.91914]
[1776499509682,44.13,77026.97,0.0,-0.11785,6e-05,15.91914]
[1776499510710,44.14,77028.05,0.0,-0.11779,6e-05,15.91376]
[1776499516716,44.14,77031.24,0.0,-0.11762,6e-05,15.89791]
[1776499521721,44.14,77034.33,0.0,-0.11745,6e-05,15.88245]
[1776499526726,44.14,77036.51,0.0,-0.11734,6e-05,15.87167]
[1776499531731,44.14,77040.73,0.0,-0.11709,6e-05,15.84724]
[1776499536736,44.14,77041.28,0.0,-0.11706,6e-05,15.84475]
[1776499541741,44.14,77041.39,0.0,-0.11706,6e-05,15.84455]
[1776499546746,44.14,77044.41,0.0,-0.11689,6e-05,15.82955]
[1776499551750,44.14,77045.27,0.0,-0.11685,6e-05,15.82553]
[1776499556755,44.14,77044.87,0.0,-0.11688,6e-05,15.82798]
[1776499561760,44.14,77044.56,0.0,-0.1169,6e-05,15.82995]
[1776499566765,44.14,77044.13,0.0,-0.11693,6e-05,15.83254]
[1776499571770,44.14,77041.81,0.0,-0.11706,6e-05,15.8448]
[1776499576775,44.15,77041.98,0.0,-0.11705,6e-05,15.84437]
[1776499581780,44.15,77035.18,0.0,-0.11743,6e-05,15.87942]
[1776499586785,44.15,77036.09,0.0,-0.11739,6e-05,15.8752]
[1776499591790,44.15,77039.31,0.0,-0.1172,6e-05,15.85598]
[1776499596795,44.15,77040.15,0.0,-0.11715,6e-05,15.85214]
[1776499601800,44.15,77041.51,0.0,-0.11708,6e-05,15.84568]
[1776499606805,44.15,77044.2,0.0,-0.11694,6e-05,15.83243]
[1776499611810,44.15,77044.64,0.0,-0.11692,6e-05,15.83068]
[1776499616815,44.15,77045.72,0.0,-0.11687,6e-05,15.82568]
[1776499621820,44.15,77045.76,0.0,-0.11687,6e-05,15.82601]
[1776499623760,44.15,77045.84,0.0,-0.11687,6e-05,15.82571]
[1776499623822,44.15,77045.72,0.0,-0.11687,6e-05,15.82642]
[1776499624278,44.15,77045.72,0.0,-0.11687,6e-05,15.82642]
[1776499624350,44.15,77045.72,0.0,-0.11687,6e-05,15.82653]
[1776499629828,44.16,77045.02,0.0,-0.11692,6e-05,15.83066]
[1776499635835,44.16,77045.34,0.0,-0.11691,6e-05,15.8297]
[1776499641817,44.16,77043.34,0.0,-0.11703,6e-05,15.84058]
[1776499642966,44.16,77043.25,0.0,-0.11703,6e-05,15.84116]
[1776499644066,44.16,77043.25,0.0,-0.11703,6e-05,15.84128]
[1776499644835,44.16,77043.25,0.0,-0.11704,6e-05,15.8414]
[1776499646845,44.16,77030.33,0.0,-0.11775,6e-05,15.90741]
[1776499649798,44.16,77022.28,0.0,-0.1182,6e-05,15.94869]
[1776499649813,44.16,77022.28,0.0,-0.1182,6e-05,15.94882]
[1776499654853,44.16,77020.97,0.0,-0.11826,6e-05,15.9529]
[1776499659858,44.16,77015.33,0.0,-0.11858,6e-05,15.98231]
[1776499663000,44.16,77015.8,0.0,-0.11856,6e-05,15.98029]
[1776499664079,44.16,77015.99,0.0,-0.11855,6e-05,15.97948]
[1776499664863,44.16,77015.97,0.0,-0.11856,6e-05,15.97972]
[1776499669868,44.17,77012.93,0.0,-0.11873,6e-05,15.99591]
[1776499674873,44.17,77012.18,0.0,-0.11878,6e-05,16.00049]
[1776499675660,44.17,77012.18,0.0,-0.11878,6e-05,16.00049]
[1776499677057,44.17,77012.11,0.0,-0.11879,6e-05,16.00116]
[1776499677078,44.17,77012.11,0.0,-0.11879,6e-05,16.00116]
[1776499677401,44.17,77012.11,0.0,-0.11879,6e-05,16.00116]
[1776499677502,44.17,77012.11,0.0,-0.11879,6e-05,16.00131]
[1776499678506,44.17,77012.11,0.0,-0.11879,6e-05,16.00131]
[1776499678675,44.17,77012.11,0.0,-0.11879,6e-05,16.00131]
[1776499678691,44.17,77012.11,0.0,-0.11879,6e-05,16.00146]
[1776499679829,44.17,77012.11,0.0,-0.11879,6e-05,16.00146]
[1776499679852,44.17,77012.11,0.0,-0.11879,6e-05,16.00162]
[1776499679964,44.17,77012.11,0.0,-0.11879,6e-05,16.00162]
[1776499681152,44.17,77010.91,0.0,-0.11886,6e-05,16.00788]
[1776499681259,44.17,77010.91,0.0,-0.11886,6e-05,16.00788]
[1776499681881,44.17,77010.53,0.0,-0.11889,6e-05,16.00998]
[1776499682412,44.17,77010.53,0.0,-0.11889,6e-05,16.00998]
[1776499682609,44.17,77010.53,0.0,-0.11889,6e-05,16.00998]
[1776499682711,44.17,77010.53,0.0,-0.11889,6e-05,16.01013]
[1776499683777,44.17,77010.53,0.0,-0.11889,6e-05,16.01013]
[1776499683866,44.17,77010.53,0.0,-0.11889,6e-05,16.01013]
[1776499683878,44.17,77010.53,0.0,-0.11889,6e-05,16.01029]
[1776499685058,44.17,77010.53,0.0,-0.11889,6e-05,16.01045]
[1776499685148,44.17,77010.53,0.0,-0.11889,6e-05,16.01045]
[1776499685885,44.17,77010.07,0.0,-0.11892,6e-05,16.01296]
[1776499686192,44.17,77010.07,0.0,-0.11892,6e-05,16.01296]
[1776499686280,44.17,77010.07,0.0,-0.11892,6e-05,16.01296]
[1776499686332,44.17,77010.07,0.0,-0.11892,6e-05,16.01311]
[1776499687536,44.17,77010.07,0.0,-0.11892,6e-05,16.01311]
[1776499687607,44.17,77010.07,0.0,-0.11892,6e-05,16.01311]
[1776499687637,44.17,77010.07,0.0,-0.11892,6e-05,16.01327]
[1776499688778,44.17,77010.07,0.0,-0.11892,6e-05,16.01327]
[1776499688843,44.17,77010.07,0.0,-0.11892,6e-05,16.01327]
[1776499688888,44.17,77009.69,0.0,-0.11894,6e-05,16.01539]
[1776499693893,44.17,77009.27,0.0,-0.11898,6e-05,16.01836]
[1776499698898,44.18,77008.78,0.0,-0.11901,6e-05,16.02167]
[1776499703903,44.18,77006.33,0.0,-0.11916,6e-05,16.03503]
[1776499709791,44.15,77006.18,0.0,-0.11901,6e-05,16.02076]
[1776499714914,43.98,77005.86,0.0,-0.11814,6e-05,15.93657]
[1776499715381,43.98,77005.86,0.0,-0.11814,6e-05,15.93657]
[1776499715443,43.98,77005.86,0.0,-0.11814,6e-05,15.93657]
[1776499715445,43.98,77005.86,0.0,-0.11814,6e-05,15.93657]
[1776499715506,43.98,77005.86,0.0,-0.11814,6e-05,15.93657]
[1776499715916,43.95,77005.84,0.0,-0.11802,6e-05,15.92473]
[1776499716621,43.95,77005.84,0.0,-0.11802,6e-05,15.92473]
[1776499716670,43.95,77005.84,0.0,-0.11802,6e-05,15.92473]
[1776499716810,43.95,77005.84,0.0,-0.11802,6e-05,15.92473]
[1776499716858,43.95,77005.84,0.0,-0.11802,6e-05,15.92473]
[1776499716911,43.92,77005.84,0.0,-0.11787,6e-05,15.91095]
[1776499717734,43.92,77005.84,0.0,-0.11787,6e-05,15.91095]
[1776499717772,43.92,77005.84,0.0,-0.11787,6e-05,15.91095]
[1776499717814,43.9,77005.84,0.0,-0.11773,6e-05,15.89772]
[1776499718006,43.9,77005.84,0.0,-0.11773,6e-05,15.89772]
[1776499718048,43.9,77005.84,0.0,-0.11773,6e-05,15.89772]
[1776499718919,43.87,77005.62,0.0,-0.11761,6e-05,15.88611]
[1776499723924,43.75,77004.01,0.0,-0.11711,6e-05,15.83734]
[1776499728929,43.66,77000.62,0.0,-0.1168,6e-05,15.80728]
[1776499733934,43.58,77004.62,0.0,-0.11617,6e-05,15.74737]
[1776499734534,43.58,77004.62,0.0,-0.11617,6e-05,15.74737]
[1776499734601,43.58,77004.62,0.0,-0.11617,6e-05,15.74737]
[1776499734702,43.57,77004.62,0.0,-0.1161,6e-05,15.74086]
[1776499737802,43.54,77007.63,0.0,-0.11581,6e-05,15.71313]
[1776499737874,43.54,77007.63,0.0,-0.11581,6e-05,15.71313]
[1776499737938,43.53,77008.21,0.0,-0.11571,6e-05,15.70443]
[1776499742944,43.48,77013.96,0.0,-0.11515,6e-05,15.65108]
[1776499747949,43.44,77021.02,0.0,-0.11457,6e-05,15.59608]
[1776499752954,43.42,77026.41,0.0,-0.11414,6e-05,15.55631]
[1776499757959,43.4,77027.98,0.0,-0.11397,6e-05,15.53935]
[1776499762965,43.39,77027.69,0.0,-0.11391,6e-05,15.53388]
[1776499767970,43.38,77029.18,0.0,-0.11377,6e-05,15.5206]
[1776499772975,43.37,77030.19,0.0,-0.11366,6e-05,15.50831]
[1776499778981,43.36,77031.48,0.0,-0.11356,6e-05,15.4989]
[1776499783988,43.36,77033.07,0.0,-0.11345,6e-05,15.48927]
[1776499788993,43.36,77029.68,0.0,-0.11363,6e-05,15.50569]
[1776499794657,43.36,77026.17,0.0,-0.1138,6e-05,15.5214]
[1776499794715,43.36,77026.17,0.0,-0.1138,6e-05,15.5214]
[1776499794817,43.35,77026.17,0.0,-0.11379,6e-05,15.52081]
[1776499800005,43.35,77024.63,0.0,-0.11385,6e-05,15.52627]
[1776499803706,43.35,77024.79,0.0,-0.11383,6e-05,15.52423]
[1776499803758,43.35,77024.79,0.0,-0.11383,6e-05,15.52423]
[1776499803808,43.35,77024.79,0.0,-0.11383,6e-05,15.52377]
[1776499807173,43.34,77023.35,0.0,-0.11389,6e-05,15.52993]
[1776499807220,43.34,77023.35,0.0,-0.11389,6e-05,15.52993]
[1776499808013,43.34,77021.59,0.0,-0.11398,6e-05,15.53848]
[1776499813019,43.34,77021.61,0.0,-0.11396,6e-05,15.53627]
[1776499813508,43.34,77021.61,0.0,-0.11396,6e-05,15.53627]
[1776499813610,43.34,77021.61,0.0,-0.11396,6e-05,15.53627]
[1776499813661,43.34,77021.61,0.0,-0.11396,6e-05,15.53592]
[1776499819025,43.33,77022.14,0.0,-0.11392,6e-05,15.53189]
[1776499824030,43.33,77022.75,0.0,-0.11387,6e-05,15.52799]
[1776499830037,43.33,77021.82,0.0,-0.11392,6e-05,15.53201]
[1776499835043,43.33,77021.57,0.0,-0.11391,6e-05,15.52965]
[1776499841049,43.33,77013.76,0.0,-0.11432,6e-05,15.5683]
[1776499846054,43.32,77009.19,0.0,-0.11454,6e-05,15.58847]
[1776499851060,43.31,77007.56,0.0,-0.11459,6e-05,15.59344]
[1776499854570,43.31,77004.02,0.0,-0.11477,6e-05,15.60944]
[1776499854603,43.31,77004.02,0.0,-0.11477,6e-05,15.60944]
[1776499854671,43.31,77004.02,0.0,-0.11478,6e-05,15.61094]
[1776499860133,43.33,77006.07,0.0,-0.11474,6e-05,15.60743]
[1776499865138,43.34,77005.4,0.0,-0.11484,6e-05,15.61705]
[1776499870143,43.35,77004.72,0.0,-0.11493,6e-05,15.62545]
[1776499875148,43.36,77004.75,0.0,-0.11497,6e-05,15.62933]
[1776499880153,43.36,77003.66,0.0,-0.11506,6e-05,15.63813]
[1776499885158,43.37,77001.93,0.0,-0.11518,6e-05,15.64923]
[1776499886452,43.37,77001.83,0.0,-0.11519,6e-05,15.65007]
[1776499886467,43.37,77001.83,0.0,-0.11519,6e-05,15.65007]
[1776499886568,43.37,77001.83,0.0,-0.1152,6e-05,15.65041]
[1776499892165,43.37,77001.56,0.0,-0.11521,6e-05,15.65002]
[1776499897170,43.37,77002.25,0.0,-0.11519,6e-05,15.6481]
[1776499902175,43.38,77001.81,0.0,-0.11522,6e-05,15.65165]
[1776499907180,43.38,77000.61,0.0,-0.1153,6e-05,15.65856]
[1776499912185,43.38,77000.28,0.0,-0.11532,6e-05,15.66067]
[1776499917190,43.38,76980.84,0.0,-0.11639,6e-05,15.75947]
[1776499923196,43.36,76981.31,0.0,-0.11627,6e-05,15.74871]
[1776499926814,43.38,76993.3,0.0,-0.11569,6e-05,15.69535]
[1776499926872,43.38,76993.3,0.0,-0.11569,6e-05,15.69535]
[1776499926909,43.41,76993.3,0.0,-0.11584,6e-05,15.70978]
[1776499927923,43.41,76993.3,0.0,-0.11584,6e-05,15.70978]
[1776499927978,43.41,76993.3,0.0,-0.11584,6e-05,15.70978]
[1776499928133,43.41,76993.3,0.0,-0.11584,6e-05,15.70978]
[1776499928180,43.41,76993.3,0.0,-0.11584,6e-05,15.70978]
[1776499928201,43.43,76993.72,0.0,-0.11594,6e-05,15.71929]
[1776499933583,43.53,76993.47,0.0,-0.1165,6e-05,15.77259]
[1776499933641,43.53,76993.47,0.0,-0.1165,6e-05,15.77259]
[1776499933676,43.55,76993.47,0.0,-0.11659,6e-05,15.78185]
[1776499934643,43.55,76993.47,0.0,-0.11659,6e-05,15.78185]
[1776499934698,43.55,76993.47,0.0,-0.11659,6e-05,15.78185]
[1776499935208,43.57,76993.76,0.0,-0.11667,6e-05,15.78924]
[1776499935924,43.57,76993.76,0.0,-0.11667,6e-05,15.78924]
[1776499935950,43.57,76993.76,0.0,-0.11667,6e-05,15.78924]
[1776499936009,43.59,76993.76,0.0,-0.11676,6e-05,15.79786]
[1776499941214,43.67,76994.97,0.0,-0.11709,6e-05,15.83004]
[1776499943590,43.69,76995.82,0.0,-0.11718,6e-05,15.83909]
[1776499943638,43.69,76995.82,0.0,-0.11718,6e-05,15.83909]
[1776499944217,43.71,76995.95,0.0,-0.11724,6e-05,15.84477]
[1776499948139,43.75,76999.32,0.0,-0.11731,6e-05,15.85163]
[1776499948253,43.75,76999.32,0.0,-0.11731,6e-05,15.85163]
[1776499948343,43.77,77000.18,0.0,-0.11734,6e-05,15.85487]
[1776499948468,43.77,77000.18,0.0,-0.11734,6e-05,15.85487]
[1776499948520,43.77,77000.18,0.0,-0.11734,6e-05,15.85487]
[1776499949223,43.79,76986.21,0.0,-0.11822,6e-05,15.93556]
[1776499949888,43.79,76986.21,0.0,-0.11822,6e-05,15.93556]
[1776499949950,43.79,76986.21,0.0,-0.11822,6e-05,15.93556]
[1776499950224,43.8,76974.79,0.0,-0.11894,6e-05,16.00206]
[1776499950901,43.8,76974.79,0.0,-0.11894,6e-05,16.00206]
[1776499950943,43.8,76974.79,0.0,-0.11894,6e-05,16.00206]
[1776499951225,43.82,76974.63,0.0,-0.11901,6e-05,16.00697]
[1776499951527,43.82,76974.63,0.0,-0.11901,6e-05,16.00697]
[1776499951566,43.82,76974.63,0.0,-0.11901,6e-05,16.00697]
[1776499951653,43.82,76974.63,0.0,-0.11901,6e-05,16.00697]
[1776499951919,43.82,76974.63,0.0,-0.11901,6e-05,16.00697]
[1776499952052,43.82,76974.63,0.0,-0.11901,6e-05,16.00697]
[1776499952090,43.82,76974.63,0.0,-0.11901,6e-05,16.00697]
[1776499952133,43.83,76974.63,0.0,-0.11908,6e-05,16.0141]
[1776499952703,43.83,76974.63,0.0,-0.11908,6e-05,16.0141]
[1776499952734,43.83,76974.63,0.0,-0.11908,6e-05,16.0141]
[1776499953186,43.83,76974.63,0.0,-0.11908,6e-05,16.0141]
[1776499953226,43.85,76974.63,0.0,-0.11915,6e-05,16.02102]
[1776499953257,43.85,76974.63,0.0,-0.11915,6e-05,16.02102]
[1776499954005,43.85,76974.63,0.0,-0.11915,6e-05,16.02102]
[1776499954055,43.85,76974.63,0.0,-0.11915,6e-05,16.02102]
[1776499954147,43.86,76974.63,0.0,-0.11922,6e-05,16.02769]
[1776499954341,43.86,76974.63,0.0,-0.11922,6e-05,16.02769]
[1776499954416,43.86,76974.63,0.0,-0.11922,6e-05,16.02769]
[1776499955229,43.87,76976.44,0.0,-0.11919,6e-05,16.02486]
[1776499955329,43.87,76976.44,0.0,-0.11919,6e-05,16.02486]
[1776499955413,43.87,76976.44,0.0,-0.11919,6e-05,16.02486]
[1776499955517,43.87,76976.44,0.0,-0.11919,6e-05,16.02486]
[1776499955563,43.87,76976.44,0.0,-0.11919,6e-05,16.02486]
[1776499956230,43.89,76976.14,0.0,-0.11927,6e-05,16.03257]
[1776499956714,43.89,76976.14,0.0,-0.11927,6e-05,16.03257]
[1776499956751,43.89,76976.14,0.0,-0.11927,6e-05,16.03257]
[1776499956987,43.89,76976.14,0.0,-0.11927,6e-05,16.03257]
[1776499957022,43.89,76976.14,0.0,-0.11927,6e-05,16.03257]
[1776499957231,43.9,76972.25,0.0,-0.11955,6e-05,16.05823]
[1776499958037,43.9,76972.25,0.0,-0.11955,6e-05,16.05823]
[1776499958067,43.9,76972.25,0.0,-0.11955,6e-05,16.05823]
[1776499958226,43.9,76972.25,0.0,-0.11955,6e-05,16.05823]
[1776499958232,43.91,76962.51,0.0,-0.12015,6e-05,16.11305]
[1776499958277,43.91,76962.51,0.0,-0.12015,6e-05,16.11305]
[1776499959171,43.91,76962.51,0.0,-0.12015,6e-05,16.11305]
[1776499959203,43.91,76962.51,0.0,-0.12015,6e-05,16.11305]
[1776499959233,43.92,76959.42,0.0,-0.12037,6e-05,16.13329]
[1776499959360,43.92,76959.42,0.0,-0.12037,6e-05,16.13329]
[1776499959383,43.92,76959.42,0.0,-0.12037,6e-05,16.13329]
[1776499960234,43.93,76959.5,0.0,-0.12041,6e-05,16.13701]
[1776499960368,43.93,76959.5,0.0,-0.12041,6e-05,16.13701]
[1776499960409,43.93,76959.5,0.0,-0.12041,6e-05,16.13701]
[1776499960473,43.93,76959.5,0.0,-0.12041,6e-05,16.13701]
[1776499960527,43.93,76959.5,0.0,-0.12041,6e-05,16.13701]
[1776499961235,43.93,76960.12,0.0,-0.12042,6e-05,16.13786]
[1776499961607,43.93,76960.12,0.0,-0.12042,6e-05,16.13786]
[1776499961632,43.93,76960.12,0.0,-0.12042,6e-05,16.13786]
[1776499962236,43.94,76960.24,0.0,-0.12045,6e-05,16.14115]
[1776499962762,43.94,76960.24,0.0,-0.12045,6e-05,16.14115]
[1776499962814,43.94,76960.24,0.0,-0.12045,6e-05,16.14115]
[1776499962827,43.95,76960.24,0.0,-0.1205,6e-05,16.14496]
[1776499964694,43.96,76961.18,0.0,-0.12048,6e-05,16.1438]
[1776499964746,43.96,76961.18,0.0,-0.12048,6e-05,16.1438]
[1776499965131,43.97,76961.18,0.0,-0.12054,6e-05,16.14947]
[1776499970162,44.02,76965.97,0.0,-0.12055,6e-05,16.15111]
[1776499973567,44.05,76962.53,0.0,-0.12088,6e-05,16.18216]
[1776499973634,44.05,76962.53,0.0,-0.12088,6e-05,16.18216]
[1776499974196,44.06,76962.53,0.0,-0.12093,6e-05,16.18611]
[1776499979227,44.09,76957.69,0.0,-0.12138,6e-05,16.22759]
[1776499984260,44.12,76957.07,0.0,-0.12156,6e-05,16.24425]
[1776499989265,44.14,76945.81,0.0,-0.1223,6e-05,16.31118]
[1776499994270,44.15,76940.89,0.0,-0.12264,6e-05,16.34203]
[1776499999275,44.15,76933.14,0.0,-0.12309,6e-05,16.38276]
[1776500003528,44.16,76933.17,0.0,-0.1231,6e-05,16.38322]
[1776500003587,44.16,76933.17,0.0,-0.1231,6e-05,16.38322]
[1776500004280,44.16,76931.53,0.0,-0.12319,6e-05,16.39167]
[1776500004678,44.16,76931.53,0.0,-0.12319,6e-05,16.39167]
[1776500004764,44.16,76931.53,0.0,-0.12319,6e-05,16.39167]
[1776500004865,44.16,76931.53,0.0,-0.12319,6e-05,16.39171]
[1776500009757,44.16,76935.1,0.0,-0.12299,6e-05,16.37389]
[1776500009872,44.16,76935.1,0.0,-0.12299,6e-05,16.37389]
[1776500010094,44.16,76935.1,0.0,-0.12299,6e-05,16.37389]
[1776500010101,44.16,76935.1,0.0,-0.123,6e-05,16.37441]
[1776500010957,44.16,76935.1,0.0,-0.123,6e-05,16.37441]
[1776500011043,44.16,76935.1,0.0,-0.12301,6e-05,16.37409]
[1776500012029,44.16,76935.1,0.0,-0.12301,6e-05,16.37409]
[1776500012571,44.17,76935.1,0.0,-0.12303,6e-05,16.37579]
[1776500012616,44.17,76935.1,0.0,-0.12303,6e-05,16.37579]
[1776500013289,44.17,76907.14,0.0,-0.12464,6e-05,16.52011]
[1776500014276,44.17,76907.14,0.0,-0.12464,6e-05,16.52011]
[1776500014279,44.17,76907.14,0.0,-0.12464,6e-05,16.52011]
[1776500014290,44.17,76904.21,0.0,-0.12482,6e-05,16.53554]
[1776500014314,44.17,76904.21,0.0,-0.12482,6e-05,16.53554]
[1776500015430,44.17,76910.15,0.0,-0.12448,6e-05,16.50579]
[1776500015451,44.17,76910.15,0.0,-0.12448,6e-05,16.50579]
[1776500015457,44.17,76910.15,0.0,-0.12448,6e-05,16.50579]
[1776500015486,44.17,76910.15,0.0,-0.12448,6e-05,16.50579]
[1776500016292,44.18,76912.69,0.0,-0.12437,6e-05,16.49608]
[1776500016732,44.18,76912.69,0.0,-0.12437,6e-05,16.49608]
[1776500016753,44.18,76912.69,0.0,-0.12437,6e-05,16.49608]
[1776500016793,44.18,76912.69,0.0,-0.12437,6e-05,16.49608]
[1776500016857,44.18,76912.69,0.0,-0.12437,6e-05,16.49608]
[1776500016895,44.19,76912.69,0.0,-0.12441,6e-05,16.49954]
[1776500017887,44.19,76912.69,0.0,-0.12441,6e-05,16.49954]
[1776500017930,44.19,76912.69,0.0,-0.12441,6e-05,16.49954]
[1776500017951,44.19,76912.69,0.0,-0.12441,6e-05,16.49954]
[1776500017990,44.19,76912.69,0.0,-0.12441,6e-05,16.49954]
[1776500018091,44.19,76912.69,0.0,-0.12442,6e-05,16.50068]
[1776500018958,44.19,76912.69,0.0,-0.12442,6e-05,16.50068]
[1776500019014,44.19,76912.69,0.0,-0.12442,6e-05,16.50068]
[1776500019105,44.19,76912.69,0.0,-0.12442,6e-05,16.50068]
[1776500019192,44.19,76912.69,0.0,-0.12442,6e-05,16.50068]
[1776500019206,44.19,76912.69,0.0,-0.12443,6e-05,16.50172]
[1776500020155,44.19,76912.69,0.0,-0.12443,6e-05,16.50172]
[1776500020209,44.19,76912.69,0.0,-0.12443,6e-05,16.50172]
[1776500020214,44.19,76912.69,0.0,-0.12444,6e-05,16.50283]
[1776500020386,44.19,76912.69,0.0,-0.12444,6e-05,16.50283]
[1776500020449,44.19,76912.69,0.0,-0.12444,6e-05,16.50283]
[1776500021297,44.2,76919.28,0.0,-0.12408,6e-05,16.47007]
[1776500021436,44.2,76919.28,0.0,-0.12408,6e-05,16.47007]
[1776500021467,44.2,76919.28,0.0,-0.12408,6e-05,16.47007]
[1776500021604,44.2,76919.28,0.0,-0.12408,6e-05,16.47007]
[1776500021646,44.2,76919.28,0.0,-0.12408,6e-05,16.47007]
[1776500021747,44.2,76919.28,0.0,-0.12409,6e-05,16.47112]
[1776500022677,44.2,76919.28,0.0,-0.12409,6e-05,16.47112]
[1776500022720,44.2,76919.28,0.0,-0.12409,6e-05,16.47112]
[1776500022779,44.2,76919.28,0.0,-0.1241,6e-05,16.47212]
[1776500023597,44.2,76919.28,0.0,-0.1241,6e-05,16.47212]
[1776500023631,44.2,76919.28,0.0,-0.1241,6e-05,16.47212]
[1776500024300,44.2,76921.76,0.0,-0.12397,6e-05,16.46055]
[1776500024696,44.2,76921.76,0.0,-0.12397,6e-05,16.46055]
[1776500024759,44.2,76921.76,0.0,-0.12397,6e-05,16.46055]
[1776500024922,44.2,76921.76,0.0,-0.12397,6e-05,16.46055]
[1776500024972,44.2,76921.76,0.0,-0.12397,6e-05,16.46055]
[1776500025023,44.2,76921.76,0.0,-0.12398,6e-05,16.46184]
[1776500026721,44.21,76925.31,0.0,-0.12379,6e-05,16.44498]
[1776500026760,44.21,76925.31,0.0,-0.12379,6e-05,16.44498]
[1776500026859,44.21,76925.31,0.0,-0.12381,6e-05,16.44635]
[1776500032308,44.22,76925.15,0.0,-0.12388,6e-05,16.45338]
[1776500033583,44.23,76924.66,0.0,-0.12392,6e-05,16.457]
[1776500033635,44.23,76924.66,0.0,-0.12392,6e-05,16.457]
[1776500034310,44.23,76923.49,0.0,-0.124,6e-05,16.46395]
[1776500034771,44.23,76923.49,0.0,-0.124,6e-05,16.46395]
[1776500034846,44.23,76923.49,0.0,-0.124,6e-05,16.46395]
[1776500034897,44.23,76923.49,0.0,-0.124,6e-05,16.46395]
[1776500034931,44.23,76923.49,0.0,-0.124,6e-05,16.46395]
[1776500035019,44.23,76923.49,0.0,-0.12401,6e-05,16.4648]
[1776500040318,44.25,76909.13,0.0,-0.12493,6e-05,16.54667]
[1776500043603,44.26,76910.37,0.0,-0.12491,6e-05,16.54512]
[1776500043647,44.26,76910.37,0.0,-0.12491,6e-05,16.54512]
[1776500044321,44.26,76911.82,0.0,-0.12484,6e-05,16.53932]
[1776500045754,44.26,76912.11,0.0,-0.12484,6e-05,16.53946]
[1776500045789,44.26,76912.11,0.0,-0.12484,6e-05,16.53946]
[1776500046323,44.27,76912.1,0.0,-0.12486,6e-05,16.54106]
[1776500051328,44.28,76911.46,0.0,-0.12497,6e-05,16.55121]
[1776500054787,44.29,76911.7,0.0,-0.12499,6e-05,16.55354]
[1776500054806,44.29,76911.7,0.0,-0.12499,6e-05,16.55354]
[1776500061338,44.3,76912.59,0.0,-0.12502,6e-05,16.55615]
[1776500067350,44.31,76912.51,0.0,-0.12508,6e-05,16.56182]
[1776500072358,44.32,76912.7,0.0,-0.12509,6e-05,16.56115]
[1776500074608,44.33,76912.35,0.0,-0.12512,6e-05,16.56429]
[1776500074643,44.33,76912.35,0.0,-0.12512,6e-05,16.56429]
[1776500075361,44.33,76910.68,0.0,-0.12523,6e-05,16.57336]
[1776500077584,44.33,76910.71,0.0,-0.12523,6e-05,16.57413]
[1776500077778,44.33,76910.71,0.0,-0.12523,6e-05,16.57413]
[1776500077828,44.33,76910.71,0.0,-0.12523,6e-05,16.57413]
[1776500077951,44.33,76910.71,0.0,-0.12523,6e-05,16.57413]
[1776500078240,44.33,76910.71,0.0,-0.12523,6e-05,16.57413]
[1776500078297,44.33,76910.71,0.0,-0.12523,6e-05,16.57413]
[1776500078364,44.33,76910.83,0.0,-0.12523,6e-05,16.57399]
[1776500078570,44.33,76910.83,0.0,-0.12523,6e-05,16.57399]
[1776500078664,44.33,76910.83,0.0,-0.12523,6e-05,16.57399]
[1776500079009,44.33,76910.83,0.0,-0.12523,6e-05,16.57399]
[1776500079055,44.33,76910.83,0.0,-0.12523,6e-05,16.57399]
[1776500080073,44.33,76910.83,0.0,-0.12525,6e-05,16.57532]
[1776500080122,44.33,76910.83,0.0,-0.12525,6e-05,16.57532]
[1776500080168,44.33,76910.83,0.0,-0.12525,6e-05,16.57576]
[1776500081367,44.33,76877.81,0.0,-0.12718,6e-05,16.74565]
[1776500086372,44.34,76881.88,0.0,-0.12696,6e-05,16.72702]
[1776500088028,44.34,76881.85,0.0,-0.12697,6e-05,16.72779]
[1776500088031,44.34,76881.85,0.0,-0.12697,6e-05,16.72779]
[1776500088069,44.34,76881.85,0.0,-0.12697,6e-05,16.72779]
[1776500088111,44.34,76881.85,0.0,-0.12697,6e-05,16.72779]
[1776500088130,44.34,76881.85,0.0,-0.12697,6e-05,16.72779]
[1776500088218,44.34,76881.85,0.0,-0.12697,6e-05,16.72779]
[1776500088231,44.34,76881.85,0.0,-0.12698,6e-05,16.7285]
[1776500089203,44.34,76881.85,0.0,-0.12698,6e-05,16.7285]
[1776500089244,44.34,76881.85,0.0,-0.12698,6e-05,16.7285]
[1776500089308,44.34,76881.85,0.0,-0.12698,6e-05,16.7285]
[1776500089369,44.34,76881.85,0.0,-0.12698,6e-05,16.7285]
[1776500089375,44.34,76882.4,0.0,-0.12695,6e-05,16.72625]
[1776500090337,44.34,76882.4,0.0,-0.12695,6e-05,16.72625]
[1776500090355,44.34,76882.4,0.0,-0.12696,6e-05,16.72671]
[1776500090389,44.34,76882.4,0.0,-0.12696,6e-05,16.72671]
[1776500090442,44.34,76882.4,0.0,-0.12696,6e-05,16.72671]
[1776500090507,44.34,76882.4,0.0,-0.12696,6e-05,16.72671]
[1776500091377,44.34,76873.12,0.0,-0.1275,6e-05,16.77431]
[1776500091513,44.34,76873.12,0.0,-0.1275,6e-05,16.77431]
[1776500091572,44.34,76873.12,0.0,-0.1275,6e-05,16.77431]
[1776500091618,44.34,76873.12,0.0,-0.1275,6e-05,16.77431]
[1776500091661,44.34,76873.12,0.0,-0.1275,6e-05,16.77431]
[1776500092378,44.34,76870.09,0.0,-0.12767,6e-05,16.78955]
[1776500092626,44.34,76870.09,0.0,-0.12767,6e-05,16.78955]
[1776500092648,44.34,76870.09,0.0,-0.12767,6e-05,16.78955]
[1776500092901,44.34,76870.09,0.0,-0.12767,6e-05,16.78955]
[1776500092979,44.34,76870.09,0.0,-0.12767,6e-05,16.78955]
[1776500093379,44.34,76869.41,0.0,-0.12771,6e-05,16.79272]
[1776500093907,44.34,76869.41,0.0,-0.12771,6e-05,16.79272]
[1776500093965,44.34,76869.41,0.0,-0.12771,6e-05,16.79272]
[1776500094054,44.34,76869.41,0.0,-0.12771,6e-05,16.79272]
[1776500094090,44.34,76869.41,0.0,-0.12771,6e-05,16.79272]
[1776500094156,44.34,76869.41,0.0,-0.12771,6e-05,16.79233]
[1776500095104,44.34,76869.41,0.0,-0.12771,6e-05,16.79233]
[1776500095170,44.34,76869.41,0.0,-0.12771,6e-05,16.79233]
[1776500095231,44.34,76869.41,0.0,-0.12771,6e-05,16.79233]
[1776500095292,44.34,76869.41,0.0,-0.12771,6e-05,16.79233]
[1776500095315,44.34,76869.41,0.0,-0.1277,6e-05,16.7919]
[1776500096784,44.34,76866.72,0.0,-0.12785,6e-05,16.80529]
[1776500096840,44.34,76866.72,0.0,-0.12785,6e-05,16.80529]
[1776500097049,44.34,76866.72,0.0,-0.12785,6e-05,16.80529]
[1776500097181,44.34,76866.72,0.0,-0.12785,6e-05,16.80529]
[1776500097186,44.34,76866.72,0.0,-0.12785,6e-05,16.80529]
[1776500097253,44.34,76866.72,0.0,-0.12785,6e-05,16.80529]
[1776500097295,44.34,76866.72,0.0,-0.12787,6e-05,16.80703]
[1776500097433,44.34,76866.72,0.0,-0.12787,6e-05,16.80703]
[1776500097460,44.34,76866.72,0.0,-0.12787,6e-05,16.80703]
[1776500097759,44.34,76866.72,0.0,-0.12787,6e-05,16.80703]
[1776500097811,44.34,76866.72,0.0,-0.12787,6e-05,16.80703]
[1776500098384,44.35,76863.43,0.0,-0.12808,6e-05,16.82526]
[1776500100386,44.35,76842.3,0.0,-0.12933,6e-05,16.93416]
[1776500100649,44.35,76842.3,0.0,-0.12933,6e-05,16.93416]
[1776500100680,44.35,76842.3,0.0,-0.12933,6e-05,16.93416]
[1776500100711,44.35,76842.3,0.0,-0.12933,6e-05,16.93416]
[1776500100774,44.35,76842.3,0.0,-0.12933,6e-05,16.93416]
[1776500100883,44.35,76842.3,0.0,-0.12933,6e-05,16.93416]
[1776500101387,44.35,76841.73,0.0,-0.12936,6e-05,16.93677]
[1776500101992,44.35,76841.73,0.0,-0.12936,6e-05,16.93677]
[1776500102014,44.35,76841.73,0.0,-0.12936,6e-05,16.93677]
[1776500102064,44.35,76841.73,0.0,-0.12936,6e-05,16.93677]
[1776500102388,44.34,76841.05,0.0,-0.1294,6e-05,16.93996]
[1776500103126,44.34,76841.05,0.0,-0.1294,6e-05,16.93996]
[1776500103147,44.34,76841.05,0.0,-0.1294,6e-05,16.93996]
[1776500103167,44.34,76841.05,0.0,-0.1294,6e-05,16.93996]
[1776500103185,44.34,76841.05,0.0,-0.12939,6e-05,16.93941]
[1776500104323,44.34,76841.05,0.0,-0.12939,6e-05,16.93941]
[1776500104344,44.34,76841.05,0.0,-0.12939,6e-05,16.93941]
[1776500104363,44.34,76841.05,0.0,-0.12939,6e-05,16.93941]
[1776500104391,44.34,76841.05,0.0,-0.12939,6e-05,16.93941]
[1776500104390,44.34,76840.15,0.0,-0.12944,6e-05,16.94368]
[1776500105629,44.34,76840.15,0.0,-0.12944,6e-05,16.94344]
[1776500105715,44.34,76840.15,0.0,-0.12944,6e-05,16.94344]
[1776500105773,44.34,76840.15,0.0,-0.12944,6e-05,16.94344]
[1776500105892,44.34,76840.15,0.0,-0.12944,6e-05,16.94344]
[1776500105975,44.34,76840.15,0.0,-0.12944,6e-05,16.94344]
[1776500106006,44.34,76840.15,0.0,-0.12944,6e-05,16.94344]
[1776500106099,44.34,76840.15,0.0,-0.12944,6e-05,16.94344]
[1776500106133,44.34,76840.15,0.0,-0.12944,6e-05,16.94344]
[1776500106400,44.34,76835.47,0.0,-0.12971,6e-05,16.9669]
[1776500106927,44.34,76835.47,0.0,-0.12971,6e-05,16.9669]
[1776500106952,44.34,76835.47,0.0,-0.12971,6e-05,16.9669]
[1776500107142,44.34,76835.47,0.0,-0.12971,6e-05,16.9669]
[1776500107273,44.34,76835.47,0.0,-0.12971,6e-05,16.9669]
[1776500107365,44.34,76835.47,0.0,-0.1297,6e-05,16.96593]
[1776500108150,44.34,76835.47,0.0,-0.1297,6e-05,16.96593]
[1776500108184,44.34,76835.47,0.0,-0.1297,6e-05,16.96593]
[1776500108267,44.34,76835.47,0.0,-0.12969,6e-05,16.96505]
[1776500108565,44.34,76835.47,0.0,-0.12969,6e-05,16.96505]
[1776500108600,44.34,76835.47,0.0,-0.12969,6e-05,16.96505]
[1776500109258,44.34,76835.47,0.0,-0.12969,6e-05,16.96505]
[1776500109277,44.34,76835.47,0.0,-0.12969,6e-05,16.96505]
[1776500109284,44.34,76835.47,0.0,-0.12968,6e-05,16.96422]
[1776500109741,44.34,76835.47,0.0,-0.12968,6e-05,16.96422]
[1776500109801,44.34,76835.47,0.0,-0.12968,6e-05,16.96422]
[1776500110404,44.33,76829.48,0.0,-0.13002,6e-05,16.99421]
[1776500110938,44.33,76829.48,0.0,-0.13002,6e-05,16.99421]
[1776500110981,44.33,76829.48,0.0,-0.13002,6e-05,16.99421]
[1776500111405,44.33,76829.48,0.0,-0.13001,6e-05,16.9934]
[1776500116410,44.32,76828.19,0.0,-0.13005,6e-05,16.99633]
[1776500121415,44.32,76824.04,0.0,-0.1303,6e-05,17.01774]
[1776500126420,44.33,76818.03,0.0,-0.1307,6e-05,17.05305]
[1776500132342,44.34,76820.9,0.0,-0.13056,6e-05,17.03962]
[1776500133117,44.34,76820.9,0.0,-0.13056,6e-05,17.03962]
[1776500133214,44.34,76820.9,0.0,-0.13056,6e-05,17.03962]
[1776500133330,44.34,76820.9,0.0,-0.13056,6e-05,17.03962]
[1776500133361,44.34,76820.9,0.0,-0.13056,6e-05,17.03962]
[1776500133397,44.34,76820.9,0.0,-0.13057,6e-05,17.04034]
[1776500138384,44.36,76805.96,0.0,-0.13157,6e-05,17.12669]
[1776500141473,44.37,76811.06,0.0,-0.13128,6e-05,17.10161]
[1776500141521,44.37,76811.06,0.0,-0.13128,6e-05,17.10161]
[1776500142412,44.37,76811.06,0.0,-0.13128,6e-05,17.10189]
[1776500145432,44.37,76823.99,0.0,-0.13053,6e-05,17.03739]
[1776500149451,44.37,76839.85,0.0,-0.12958,6e-05,16.95461]
[1776500150325,44.37,76839.85,0.0,-0.12958,6e-05,16.95461]
[1776500150407,44.37,76839.85,0.0,-0.12958,6e-05,16.95461]
[1776500150452,44.37,76840.94,0.0,-0.12951,6e-05,16.94868]
[1776500152036,44.37,76842.68,0.0,-0.1294,6e-05,16.93952]
[1776500152054,44.37,76842.68,0.0,-0.1294,6e-05,16.93952]
[1776500152325,44.37,76842.68,0.0,-0.1294,6e-05,16.93952]
[1776500152404,44.37,76842.68,0.0,-0.1294,6e-05,16.93952]
[1776500153795,44.37,76843.85,0.0,-0.12933,6e-05,16.93334]
[1776500155458,44.36,76820.82,0.0,-0.13067,6e-05,17.04957]
[1776500156025,44.36,76820.82,0.0,-0.13067,6e-05,17.04957]
[1776500156071,44.36,76820.82,0.0,-0.13067,6e-05,17.04957]
[1776500156109,44.36,76820.82,0.0,-0.13067,6e-05,17.04957]
[1776500156158,44.36,76820.82,0.0,-0.13067,6e-05,17.04957]
[1776500156260,44.36,76820.82,0.0,-0.13065,6e-05,17.04787]
[1776500157201,44.36,76820.82,0.0,-0.13065,6e-05,17.04787]
[1776500157296,44.36,76820.82,0.0,-0.13065,6e-05,17.04787]
[1776500157348,44.36,76820.82,0.0,-0.13065,6e-05,17.04787]
[1776500157395,44.36,76820.82,0.0,-0.13065,6e-05,17.04787]
[1776500157449,44.36,76820.82,0.0,-0.13064,6e-05,17.04619]
[1776500158485,44.36,76820.82,0.0,-0.13064,6e-05,17.04689]
[1776500158527,44.36,76820.82,0.0,-0.13064,6e-05,17.04689]
[1776500158546,44.36,76820.82,0.0,-0.13064,6e-05,17.04689]
[1776500158583,44.36,76820.82,0.0,-0.13064,6e-05,17.04689]
[1776500158587,44.36,76820.82,0.0,-0.13064,6e-05,17.04689]
[1776500160100,44.36,76820.82,0.0,-0.13064,6e-05,17.04689]
[1776500160399,44.36,76820.82,0.0,-0.13064,6e-05,17.04689]
[1776500160403,44.36,76820.82,0.0,-0.13065,6e-05,17.04728]
[1776500160542,44.36,76820.82,0.0,-0.13065,6e-05,17.04728]
[1776500160604,44.36,76820.82,0.0,-0.13065,6e-05,17.04728]
[1776500162157,44.36,76820.82,0.0,-0.13065,6e-05,17.04728]
[1776500162339,44.36,76820.82,0.0,-0.13065,6e-05,17.04728]
[1776500162388,44.36,76820.82,0.0,-0.13065,6e-05,17.04728]
[1776500162462,44.36,76820.82,0.0,-0.13065,6e-05,17.04728]
[1776500162509,44.36,76786.59,0.0,-0.13271,6e-05,17.22494]
[1776500163921,44.36,76786.59,0.0,-0.13271,6e-05,17.22494]
[1776500163983,44.36,76786.59,0.0,-0.13271,6e-05,17.22494]
[1776500164026,44.36,76786.59,0.0,-0.13271,6e-05,17.22494]
[1776500164071,44.36,76786.59,0.0,-0.13271,6e-05,17.22494]
[1776500164511,44.36,76788.49,0.0,-0.1326,6e-05,17.21534]
[1776500165182,44.36,76788.49,0.0,-0.1326,6e-05,17.21534]
[1776500165243,44.36,76788.49,0.0,-0.1326,6e-05,17.21534]
[1776500165286,44.36,76788.49,0.0,-0.1326,6e-05,17.21534]
[1776500165366,44.36,76788.49,0.0,-0.1326,6e-05,17.21534]
[1776500165512,44.36,76791.24,0.0,-0.13244,6e-05,17.20169]
[1776500166483,44.36,76791.24,0.0,-0.13244,6e-05,17.20169]
[1776500166513,44.36,76795.79,0.0,-0.13217,6e-05,17.17899]
[1776500166557,44.36,76795.79,0.0,-0.13217,6e-05,17.17899]
[1776500166798,44.36,76795.79,0.0,-0.13217,6e-05,17.17899]
[1776500166869,44.36,76795.79,0.0,-0.13217,6e-05,17.17899]
[1776500166899,44.36,76795.79,0.0,-0.13217,6e-05,17.17899]
[1776500168248,44.36,76795.79,0.0,-0.13217,6e-05,17.17899]
[1776500168307,44.36,76795.79,0.0,-0.13217,6e-05,17.17899]
[1776500168515,44.37,76793.98,0.0,-0.1323,6e-05,17.18972]
[1776500173520,44.37,76789.83,0.0,-0.13257,6e-05,17.21309]
[1776500176802,44.37,76791.01,0.0,-0.13251,6e-05,17.20758]
[1776500176892,44.37,76791.01,0.0,-0.13251,6e-05,17.20758]
[1776500177328,44.37,76791.01,0.0,-0.13251,6e-05,17.20758]
[1776500177410,44.37,76791.01,0.0,-0.13251,6e-05,17.20803]
[1776500178350,44.37,76791.01,0.0,-0.13251,6e-05,17.20803]
[1776500180637,44.37,76785.6,0.0,-0.13283,6e-05,17.23542]
[1776500180709,44.37,76785.6,0.0,-0.13283,6e-05,17.23542]
[1776500180805,44.37,76785.6,0.0,-0.13283,6e-05,17.23542]
[1776500180829,44.37,76785.6,0.0,-0.13283,6e-05,17.23542]
[1776500180864,44.37,76785.6,0.0,-0.13282,6e-05,17.23446]
[1776500181918,44.37,76785.6,0.0,-0.13282,6e-05,17.23446]
[1776500181953,44.37,76785.6,0.0,-0.13282,6e-05,17.23446]
[1776500182044,44.37,76785.6,0.0,-0.13282,6e-05,17.23446]
[1776500182075,44.37,76785.6,0.0,-0.13282,6e-05,17.23446]
[1776500182129,44.37,76785.6,0.0,-0.13281,6e-05,17.2335]
[1776500183220,44.37,76785.6,0.0,-0.13281,6e-05,17.2335]
[1776500183262,44.37,76785.6,0.0,-0.13281,6e-05,17.2335]
[1776500183277,44.37,76785.6,0.0,-0.13281,6e-05,17.2335]
[1776500183308,44.37,76785.6,0.0,-0.13281,6e-05,17.2335]
[1776500183321,44.37,76785.6,0.0,-0.1328,6e-05,17.23257]
[1776500184542,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500184607,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500184882,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500184930,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500185009,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500185064,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500185154,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500185188,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500185340,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500185438,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500185468,44.36,76768.4,0.0,-0.13383,6e-05,17.32038]
[1776500185543,44.36,76765.89,0.0,-0.13398,6e-05,17.33347]
[1776500185573,44.36,76765.89,0.0,-0.13398,6e-05,17.33347]
[1776500186580,44.37,76757.42,0.0,-0.1345,6e-05,17.37771]
[1776500186626,44.37,76757.42,0.0,-0.1345,6e-05,17.37771]
[1776500186853,44.37,76757.42,0.0,-0.1345,6e-05,17.37771]
[1776500186925,44.37,76757.42,0.0,-0.1345,6e-05,17.37771]
[1776500187545,44.37,76751.7,0.0,-0.13485,6e-05,17.40733]
[1776500187693,44.37,76751.7,0.0,-0.13485,6e-05,17.40733]
[1776500187780,44.37,76751.7,0.0,-0.13485,6e-05,17.40733]
[1776500188029,44.37,76751.7,0.0,-0.13485,6e-05,17.40733]
[1776500188104,44.37,76751.7,0.0,-0.13485,6e-05,17.40733]
[1776500188205,44.37,76751.7,0.0,-0.13485,6e-05,17.40748]
[1776500188994,44.37,76751.7,0.0,-0.13485,6e-05,17.40748]
[1776500189180,44.37,76751.7,0.0,-0.13485,6e-05,17.40748]
[1776500189416,44.37,76751.7,0.0,-0.13485,6e-05,17.40748]
[1776500189514,44.37,76751.7,0.0,-0.13486,6e-05,17.40802]
[1776500189569,44.37,76751.7,0.0,-0.13486,6e-05,17.40802]
[1776500190843,44.37,76758.73,0.0,-0.13444,6e-05,17.37223]
[1776500190889,44.37,76758.73,0.0,-0.13444,6e-05,17.37223]
[1776500191348,44.37,76758.73,0.0,-0.13444,6e-05,17.37223]
[1776500191408,44.37,76758.73,0.0,-0.13444,6e-05,17.37223]
[1776500191449,44.37,76758.73,0.0,-0.13441,6e-05,17.36873]
[1776500192551,44.37,76746.16,0.0,-0.13518,6e-05,17.43342]
[1776500192628,44.37,76746.16,0.0,-0.13518,6e-05,17.43342]
[1776500192696,44.37,76746.16,0.0,-0.13518,6e-05,17.43342]
[1776500193552,44.37,76746.68,0.0,-0.13514,6e-05,17.43056]
[1776500196555,44.37,76734.1,0.0,-0.13595,6e-05,17.49935]
[1776500200069,44.38,76734.74,0.0,-0.13594,6e-05,17.49827]
[1776500200212,44.38,76734.74,0.0,-0.13594,6e-05,17.49827]
[1776500200559,44.38,76733.18,0.0,-0.13604,6e-05,17.50688]
[1776500201154,44.38,76733.18,0.0,-0.13604,6e-05,17.50688]
[1776500201185,44.38,76733.18,0.0,-0.13604,6e-05,17.50688]
[1776500201267,44.38,76733.18,0.0,-0.13604,6e-05,17.50688]
[1776500201401,44.38,76733.18,0.0,-0.13604,6e-05,17.50688]
[1776500202965,44.38,76733.18,0.0,-0.13605,6e-05,17.5075]
[1776500203016,44.38,76733.18,0.0,-0.13605,6e-05,17.5075]
[1776500203566,44.38,76733.9,0.0,-0.13601,6e-05,17.50436]
[1776500205568,44.39,76746.57,0.0,-0.13527,6e-05,17.44157]
[1776500207004,44.39,76743.28,0.0,-0.13548,6e-05,17.45972]
[1776500207061,44.39,76743.28,0.0,-0.13548,6e-05,17.45972]
[1776500207571,44.39,76742.15,0.0,-0.13556,6e-05,17.46659]
[1776500212576,44.4,76740.98,0.0,-0.13568,6e-05,17.47703]
[1776500214552,44.4,76742.63,0.0,-0.13557,6e-05,17.4675]
[1776500214578,44.4,76745.33,0.0,-0.1354,6e-05,17.45282]
[1776500214592,44.4,76745.33,0.0,-0.1354,6e-05,17.45282]
[1776500220584,44.39,76745.53,0.0,-0.13535,6e-05,17.44859]
[1776500225589,44.39,76741.69,0.0,-0.13555,6e-05,17.46536]
[1776500231595,44.39,76723.06,0.0,-0.13669,6e-05,17.56152]
[1776500236605,44.39,76733.05,0.0,-0.13611,6e-05,17.51269]
[1776500239608,44.39,76709.78,0.0,-0.13753,6e-05,17.6322]
[1776500244613,44.38,76704.12,0.0,-0.13781,6e-05,17.65512]
[1776500249618,44.36,76705.27,0.0,-0.13767,6e-05,17.64384]
[1776500254624,44.36,76710.02,0.0,-0.13733,6e-05,17.61325]
[1776500259629,44.35,76703.49,0.0,-0.1377,6e-05,17.64373]
[1776500262965,44.35,76706.97,0.0,-0.13747,6e-05,17.62445]
[1776500263039,44.35,76706.97,0.0,-0.13747,6e-05,17.62445]
[1776500263633,44.35,76707.65,0.0,-0.13742,6e-05,17.62064]
[1776500268638,44.34,76698.51,0.0,-0.13795,6e-05,17.6649]
[1776500270640,44.34,76713.92,0.0,-0.137,6e-05,17.5851]
[1776500271693,44.34,76716.53,0.0,-0.13684,6e-05,17.57215]
[1776500271755,44.34,76716.53,0.0,-0.13684,6e-05,17.57215]
[1776500272373,44.34,76716.53,0.0,-0.13684,6e-05,17.57215]
[1776500277411,44.35,76725.37,0.0,-0.13634,6e-05,17.53022]
[1776500282450,44.36,76721.06,0.0,-0.13666,6e-05,17.55656]
[1776500287657,44.36,76713.46,0.0,-0.13715,6e-05,17.59826]
[1776500292662,44.37,76716.43,0.0,-0.13699,6e-05,17.5848]
[1776500294576,44.37,76716.47,0.0,-0.13699,6e-05,17.58493]
[1776500294717,44.37,76716.47,0.0,-0.13699,6e-05,17.58493]
[1776500294815,44.37,76716.47,0.0,-0.13699,6e-05,17.58493]
[1776500294845,44.37,76716.47,0.0,-0.13699,6e-05,17.58493]
[1776500295691,44.37,76716.11,0.0,-0.13702,6e-05,17.5871]
[1776500296284,44.37,76716.11,0.0,-0.13702,6e-05,17.5871]
[1776500296349,44.37,76716.11,0.0,-0.13702,6e-05,17.5871]
[1776500296692,44.37,76708.66,0.0,-0.1375,6e-05,17.62749]
[1776500297646,44.37,76708.66,0.0,-0.1375,6e-05,17.62749]
[1776500297713,44.38,76702.18,0.0,-0.13791,6e-05,17.66239]
[1776500302701,44.38,76680.86,0.0,-0.13926,6e-05,17.77512]
[1776500303444,44.38,76680.86,0.0,-0.13926,6e-05,17.77512]
[1776500303520,44.38,76680.86,0.0,-0.13926,6e-05,17.77512]
[1776500303629,44.38,76680.86,0.0,-0.13926,6e-05,17.77512]
[1776500303687,44.38,76680.86,0.0,-0.13926,6e-05,17.77512]
[1776500303702,44.38,76683.18,0.0,-0.13912,6e-05,17.76297]
[1776500303841,44.38,76683.18,0.0,-0.13912,6e-05,17.76297]
[1776500303959,44.38,76683.18,0.0,-0.13912,6e-05,17.76297]
[1776500304296,44.38,76683.18,0.0,-0.13912,6e-05,17.76297]
[1776500304420,44.38,76683.18,0.0,-0.13912,6e-05,17.76297]
[1776500304535,44.38,76683.18,0.0,-0.13912,6e-05,17.76297]
[1776500304576,44.38,76683.18,0.0,-0.13912,6e-05,17.76297]
[1776500304667,44.38,76683.18,0.0,-0.13912,6e-05,17.7635]
[1776500305704,44.38,76711.96,0.0,-0.13734,6e-05,17.61423]
[1776500306597,44.38,76711.96,0.0,-0.13734,6e-05,17.61423]
[1776500306666,44.38,76711.96,0.0,-0.13734,6e-05,17.61423]
[1776500306687,44.38,76711.96,0.0,-0.13732,6e-05,17.61296]
[1776500306757,44.38,76711.96,0.0,-0.13732,6e-05,17.61296]
[1776500306943,44.38,76711.96,0.0,-0.13732,6e-05,17.61296]
[1776500306947,44.38,76711.96,0.0,-0.13732,6e-05,17.61296]
[1776500307274,44.38,76711.96,0.0,-0.13732,6e-05,17.61296]
[1776500307623,44.38,76711.96,0.0,-0.13731,6e-05,17.6122]
[1776500308781,44.38,76715.86,0.0,-0.13708,6e-05,17.59223]
[1776500308818,44.38,76715.86,0.0,-0.13708,6e-05,17.59223]
[1776500309708,44.38,76694.53,0.0,-0.13838,6e-05,17.70137]
[1776500310039,44.38,76694.53,0.0,-0.13838,6e-05,17.70137]
[1776500310060,44.38,76694.53,0.0,-0.13838,6e-05,17.70137]
[1776500310077,44.38,76694.53,0.0,-0.13838,6e-05,17.70137]
[1776500310103,44.38,76694.53,0.0,-0.13838,6e-05,17.70137]
[1776500310645,44.37,76694.53,0.0,-0.13836,6e-05,17.69944]
[1776500311152,44.37,76694.53,0.0,-0.13836,6e-05,17.69944]
[1776500311174,44.37,76694.53,0.0,-0.13836,6e-05,17.69944]
[1776500311184,44.37,76694.53,0.0,-0.13836,6e-05,17.69944]
[1776500311245,44.37,76694.53,0.0,-0.13836,6e-05,17.69944]
[1776500311710,44.37,76686.29,0.0,-0.13883,6e-05,17.73712]
[1776500312265,44.37,76686.29,0.0,-0.13883,6e-05,17.73712]
[1776500312309,44.37,76686.29,0.0,-0.13883,6e-05,17.73712]
[1776500312433,44.37,76686.29,0.0,-0.13883,6e-05,17.73712]
[1776500312492,44.37,76686.29,0.0,-0.13883,6e-05,17.73712]
[1776500312658,44.36,76686.29,0.0,-0.13881,6e-05,17.7355]
[1776500313987,44.36,76687.26,0.0,-0.13873,6e-05,17.72903]
[1776500314037,44.36,76687.26,0.0,-0.13873,6e-05,17.72903]
[1776500314218,44.36,76687.26,0.0,-0.13873,6e-05,17.72903]
[1776500314276,44.36,76687.26,0.0,-0.13873,6e-05,17.72903]
[1776500314713,44.36,76688.15,0.0,-0.13866,6e-05,17.72298]
[1776500315142,44.36,76688.15,0.0,-0.13866,6e-05,17.72298]
[1776500315176,44.36,76688.15,0.0,-0.13866,6e-05,17.72298]
[1776500315521,44.36,76688.15,0.0,-0.13866,6e-05,17.72298]
[1776500315563,44.36,76688.15,0.0,-0.13866,6e-05,17.72298]
[1776500315681,44.35,76688.15,0.0,-0.13865,6e-05,17.72155]
[1776500316780,44.35,76688.15,0.0,-0.13863,6e-05,17.72043]
[1776500316853,44.35,76688.15,0.0,-0.13863,6e-05,17.72043]
[1776500317074,44.35,76688.15,0.0,-0.13863,6e-05,17.72043]
[1776500317122,44.35,76688.15,0.0,-0.13863,6e-05,17.72043]
[1776500317695,44.35,76688.15,0.0,-0.13862,6e-05,17.71958]
[1776500318484,44.35,76688.15,0.0,-0.13862,6e-05,17.71958]
[1776500318547,44.35,76688.15,0.0,-0.13862,6e-05,17.71958]
[1776500318702,44.35,76688.15,0.0,-0.13862,6e-05,17.71917]
[1776500318734,44.35,76688.15,0.0,-0.13862,6e-05,17.71917]
[1776500318784,44.35,76688.15,0.0,-0.13862,6e-05,17.71917]
[1776500319711,44.35,76688.15,0.0,-0.13862,6e-05,17.71901]
[1776500320542,44.35,76688.15,0.0,-0.13862,6e-05,17.71901]
[1776500320814,44.35,76688.15,0.0,-0.13862,6e-05,17.71901]
[1776500321228,44.35,76688.15,0.0,-0.13862,6e-05,17.71892]
[1776500321265,44.35,76688.15,0.0,-0.13862,6e-05,17.71892]
[1776500321329,44.35,76688.15,0.0,-0.13862,6e-05,17.71892]
[1776500321778,44.35,76720.77,0.0,-0.13658,6e-05,17.54866]
[1776500323780,44.34,76738.28,0.0,-0.13549,6e-05,17.45646]
[1776500324110,44.34,76738.28,0.0,-0.13549,6e-05,17.45646]
[1776500324143,44.34,76738.28,0.0,-0.13549,6e-05,17.45646]
[1776500324781,44.34,76741.77,0.0,-0.13529,6e-05,17.4393]
[1776500324824,44.34,76741.77,0.0,-0.13529,6e-05,17.4393]
[1776500324865,44.34,76741.77,0.0,-0.13529,6e-05,17.4393]
[1776500325453,44.34,76741.77,0.0,-0.13529,6e-05,17.4393]
[1776500325514,44.34,76741.77,0.0,-0.13529,6e-05,17.4393]
[1776500325752,44.35,76741.77,0.0,-0.13529,6e-05,17.43987]
[1776500326105,44.35,76741.77,0.0,-0.13529,6e-05,17.43987]
[1776500326143,44.35,76741.77,0.0,-0.13529,6e-05,17.43987]
[1776500326759,44.35,76741.77,0.0,-0.1353,6e-05,17.44026]
[1776500326923,44.35,76741.77,0.0,-0.1353,6e-05,17.44026]
[1776500326956,44.35,76741.77,0.0,-0.1353,6e-05,17.44026]
[1776500327784,44.35,76735.49,0.0,-0.13569,6e-05,17.47322]
[1776500327952,44.35,76735.49,0.0,-0.13569,6e-05,17.47322]
[1776500328007,44.35,76735.49,0.0,-0.13569,6e-05,17.47322]
[1776500328141,44.35,76735.49,0.0,-0.13569,6e-05,17.47322]
[1776500328179,44.35,76735.49,0.0,-0.13569,6e-05,17.47322]
[1776500328773,44.34,76735.49,0.0,-0.13567,6e-05,17.47188]
[1776500329233,44.34,76735.49,0.0,-0.13567,6e-05,17.47188]
[1776500329287,44.34,76735.49,0.0,-0.13567,6e-05,17.47188]
[1776500329359,44.34,76735.49,0.0,-0.13567,6e-05,17.47188]
[1776500329404,44.34,76735.49,0.0,-0.13567,6e-05,17.47188]
[1776500329781,44.34,76735.49,0.0,-0.13566,6e-05,17.47099]
[1776500330640,44.34,76735.49,0.0,-0.13566,6e-05,17.47099]
[1776500330668,44.34,76735.49,0.0,-0.13566,6e-05,17.47099]
[1776500330724,44.34,76735.49,0.0,-0.13566,6e-05,17.47099]
[1776500330761,44.34,76735.49,0.0,-0.13566,6e-05,17.47099]
[1776500330787,44.34,76735.49,0.0,-0.13566,6e-05,17.4708]
[1776500331790,44.34,76756.78,0.0,-0.13436,6e-05,17.36052]
[1776500331963,44.34,76756.78,0.0,-0.13436,6e-05,17.36052]
[1776500332007,44.34,76756.78,0.0,-0.13436,6e-05,17.36052]
[1776500332047,44.34,76756.78,0.0,-0.13436,6e-05,17.36052]
[1776500332089,44.34,76756.78,0.0,-0.13436,6e-05,17.36052]
[1776500332791,44.34,76758.65,0.0,-0.13425,6e-05,17.35087]
[1776500333559,44.34,76758.65,0.0,-0.13425,6e-05,17.35087]
[1776500333623,44.34,76758.65,0.0,-0.13425,6e-05,17.35087]
[1776500333706,44.34,76758.65,0.0,-0.13425,6e-05,17.35087]
[1776500333765,44.34,76758.65,0.0,-0.13425,6e-05,17.35087]
[1776500333792,44.34,76758.04,0.0,-0.13428,6e-05,17.35403]
[1776500335344,44.34,76765.08,0.0,-0.13386,6e-05,17.31812]
[1776500335449,44.34,76765.08,0.0,-0.13386,6e-05,17.31812]
[1776500335551,44.35,76765.08,0.0,-0.13387,6e-05,17.31884]
[1776500338179,44.34,76767.92,0.0,-0.13369,6e-05,17.30358]
[1776500338205,44.34,76767.92,0.0,-0.13369,6e-05,17.30358]
[1776500338797,44.34,76770.96,0.0,-0.13349,6e-05,17.28685]
[1776500343802,44.34,76779.47,0.0,-0.13296,6e-05,17.24075]
[1776500348807,44.33,76776.46,0.0,-0.13312,6e-05,17.25433]
[1776500353812,44.33,76774.61,0.0,-0.1332,6e-05,17.26153]
[1776500358817,44.33,76789.47,0.0,-0.13231,6e-05,17.18521]
[1776500358943,44.33,76789.47,0.0,-0.13231,6e-05,17.18521]
[1776500358969,44.33,76789.47,0.0,-0.13231,6e-05,17.18521]
[1776500359818,44.33,76798.28,0.0,-0.1318,6e-05,17.14105]
[1776500363821,44.34,76812.9,0.0,-0.13098,6e-05,17.07134]
[1776500365290,44.34,76812.9,0.0,-0.13097,6e-05,17.06986]
[1776500365376,44.34,76812.9,0.0,-0.13097,6e-05,17.06986]
[1776500365477,44.34,76812.9,0.0,-0.13096,6e-05,17.06891]
[1776500366824,44.34,76833.86,0.0,-0.1297,6e-05,16.9604]
[1776500367358,44.34,76833.86,0.0,-0.1297,6e-05,16.9604]
[1776500367470,44.34,76833.86,0.0,-0.1297,6e-05,16.9604]
[1776500367564,44.34,76833.86,0.0,-0.1297,6e-05,16.96025]
[1776500368073,44.34,76833.86,0.0,-0.1297,6e-05,16.96025]
[1776500368305,44.34,76833.86,0.0,-0.1297,6e-05,16.96025]
[1776500368678,44.34,76833.86,0.0,-0.1297,6e-05,16.96025]
[1776500368683,44.34,76833.86,0.0,-0.12971,6e-05,16.96069]
[1776500369827,44.34,76861.54,0.0,-0.12806,6e-05,16.81751]
[1776500369971,44.34,76861.54,0.0,-0.12806,6e-05,16.81751]
[1776500369999,44.34,76861.54,0.0,-0.12806,6e-05,16.81751]
[1776500370828,44.34,76879.21,0.0,-0.12704,6e-05,16.72721]
[1776500371467,44.34,76879.21,0.0,-0.12704,6e-05,16.72721]
[1776500371556,44.34,76879.21,0.0,-0.12704,6e-05,16.72721]
[1776500371567,44.34,76879.21,0.0,-0.12702,6e-05,16.72458]
[1776500372598,44.34,76879.21,0.0,-0.12702,6e-05,16.72458]
[1776500372640,44.34,76879.21,0.0,-0.12702,6e-05,16.72458]
[1776500372656,44.34,76879.21,0.0,-0.12702,6e-05,16.72458]
[1776500372683,44.34,76879.21,0.0,-0.12702,6e-05,16.72458]
[1776500372699,44.34,76879.21,0.0,-0.12703,6e-05,16.72518]
[1776500373984,44.34,76878.43,0.0,-0.12708,6e-05,16.72969]
[1776500374005,44.34,76878.43,0.0,-0.12708,6e-05,16.72969]
[1776500374025,44.34,76878.43,0.0,-0.12708,6e-05,16.72969]
[1776500374082,44.34,76878.43,0.0,-0.12708,6e-05,16.72969]
[1776500374833,44.34,76878.31,0.0,-0.12709,6e-05,16.73082]
[1776500375141,44.34,76878.31,0.0,-0.12709,6e-05,16.73082]
[1776500375178,44.34,76878.31,0.0,-0.12709,6e-05,16.73082]
[1776500375307,44.34,76878.31,0.0,-0.12709,6e-05,16.73082]
[1776500375362,44.34,76878.31,0.0,-0.12709,6e-05,16.73082]
[1776500375408,44.34,76878.31,0.0,-0.1271,6e-05,16.73131]
[1776500376315,44.34,76878.31,0.0,-0.1271,6e-05,16.73131]
[1776500376366,44.34,76878.31,0.0,-0.1271,6e-05,16.73131]
[1776500376530,44.34,76878.31,0.0,-0.1271,6e-05,16.73131]
[1776500376604,44.34,76878.31,0.0,-0.1271,6e-05,16.73131]
[1776500376648,44.34,76878.31,0.0,-0.1271,6e-05,16.73174]
[1776500377596,44.34,76878.31,0.0,-0.1271,6e-05,16.73174]
[1776500377669,44.34,76878.31,0.0,-0.1271,6e-05,16.73174]
[1776500377785,44.34,76878.31,0.0,-0.1271,6e-05,16.73174]
[1776500377816,44.34,76878.31,0.0,-0.1271,6e-05,16.73174]
[1776500377836,44.35,76878.49,0.0,-0.1271,6e-05,16.73125]
[1776500378919,44.35,76878.64,0.0,-0.12709,6e-05,16.73096]
[1776500378967,44.35,76878.64,0.0,-0.12709,6e-05,16.73096]
[1776500379192,44.35,76878.64,0.0,-0.12709,6e-05,16.73096]
[1776500379230,44.35,76878.64,0.0,-0.12709,6e-05,16.73096]
[1776500379838,44.35,76879.16,0.0,-0.12707,6e-05,16.72878]
[1776500380075,44.35,76879.16,0.0,-0.12707,6e-05,16.72878]
[1776500380127,44.35,76879.16,0.0,-0.12707,6e-05,16.72878]
[1776500380473,44.35,76879.16,0.0,-0.12707,6e-05,16.72878]
[1776500380541,44.35,76879.16,0.0,-0.12707,6e-05,16.72878]
[1776500380553,44.35,76879.16,0.0,-0.12707,6e-05,16.72937]
[1776500381355,44.35,76879.16,0.0,-0.12707,6e-05,16.72937]
[1776500381401,44.35,76879.16,0.0,-0.12707,6e-05,16.72937]
[1776500381502,44.35,76879.16,0.0,-0.12708,6e-05,16.73016]
[1776500386846,44.36,76878.21,0.0,-0.12717,6e-05,16.73808]
[1776500392854,44.36,76878.92,0.0,-0.12715,6e-05,16.7363]
[1776500397858,44.36,76877.54,0.0,-0.12725,6e-05,16.74496]
[1776500398386,44.36,76877.54,0.0,-0.12725,6e-05,16.74496]
[1776500398409,44.36,76877.54,0.0,-0.12725,6e-05,16.74496]
[1776500398467,44.36,76877.54,0.0,-0.12725,6e-05,16.74513]
[1776500403864,44.36,76871.65,0.0,-0.1276,6e-05,16.7754]
[1776500404647,44.36,76871.65,0.0,-0.1276,6e-05,16.7754]
[1776500404778,44.36,76871.65,0.0,-0.1276,6e-05,16.7754]
[1776500404850,44.37,76871.65,0.0,-0.12762,6e-05,16.77724]
[1776500409870,44.38,76862.4,0.0,-0.12823,6e-05,16.83117]
[1776500414743,44.39,76857.31,0.0,-0.12855,6e-05,16.85949]
[1776500414845,44.39,76857.31,0.0,-0.12857,6e-05,16.86078]
[1776500415630,44.39,76857.31,0.0,-0.12857,6e-05,16.86078]
[1776500415851,44.39,76857.31,0.0,-0.12857,6e-05,16.86078]
[1776500416641,44.39,76857.31,0.0,-0.12858,6e-05,16.86183]
[1776500416743,44.39,76857.31,0.0,-0.12858,6e-05,16.86183]
[1776500416844,44.39,76857.31,0.0,-0.12859,6e-05,16.86285]
[1776500422911,44.41,76859.01,0.0,-0.12855,6e-05,16.85944]
[1776500423889,44.41,76859.01,0.0,-0.12855,6e-05,16.85944]
[1776500423905,44.41,76859.01,0.0,-0.12856,6e-05,16.86033]
[1776500426811,44.41,76861.2,0.0,-0.12845,6e-05,16.85094]
[1776500428059,44.42,76861.74,0.0,-0.12844,6e-05,16.85011]
[1776500428917,44.42,76866.68,0.0,-0.12816,6e-05,16.826]
[1776500434923,44.43,76866.91,0.0,-0.12821,6e-05,16.82864]
[1776500437074,44.44,76867.47,0.0,-0.1282,6e-05,16.82786]
[1776500437926,44.44,76867.65,0.0,-0.1282,6e-05,16.82793]
[1776500438977,44.44,76871.73,0.0,-0.12797,6e-05,16.80827]
[1776500440135,44.45,76875.42,0.0,-0.12777,6e-05,16.79087]
[1776500440929,44.45,76878.55,0.0,-0.12761,6e-05,16.77647]
[1776500442136,44.45,76878.55,0.0,-0.12762,6e-05,16.77812]
[1776500442931,44.46,76879.02,0.0,-0.12761,6e-05,16.77731]
[1776500447936,44.47,76873.07,0.0,-0.12802,6e-05,16.81344]
[1776500452941,44.48,76875.4,0.0,-0.12794,6e-05,16.80605]
[1776500457947,44.49,76872.02,0.0,-0.12818,6e-05,16.82729]
[1776500461520,44.49,76872.39,0.0,-0.12818,6e-05,16.82702]
[1776500461909,44.49,76872.39,0.0,-0.12818,6e-05,16.82702]
[1776500462168,44.49,76872.39,0.0,-0.12818,6e-05,16.82702]
[1776500462743,44.49,76872.39,0.0,-0.12818,6e-05,16.82702]
[1776500462756,44.49,76872.39,0.0,-0.12818,6e-05,16.82761]
[1776500463043,44.49,76872.39,0.0,-0.12818,6e-05,16.82761]
[1776500463439,44.49,76872.39,0.0,-0.12818,6e-05,16.82761]
[1776500463973,44.49,76841.54,0.0,-0.13,6e-05,16.98602]
[1776500464482,44.49,76841.54,0.0,-0.13,6e-05,16.98602]
[1776500464974,44.49,76810.75,0.0,-0.13183,6e-05,17.14414]
[1776500466111,44.49,76802.79,0.0,-0.1323,6e-05,17.1844]
[1776500466426,44.49,76802.79,0.0,-0.1323,6e-05,17.1844]
[1776500466976,44.49,76803.74,0.0,-0.13224,6e-05,17.17894]
[1776500467226,44.49,76803.74,0.0,-0.13224,6e-05,17.17894]
[1776500467977,44.49,76802.64,0.0,-0.1323,6e-05,17.184]
[1776500471226,44.48,76796.08,0.0,-0.13266,6e-05,17.21489]
[1776500472874,44.48,76795.39,0.0,-0.13269,6e-05,17.21741]
[1776500472954,44.48,76795.39,0.0,-0.13267,6e-05,17.21613]
[1776500473991,44.47,76770.79,0.0,-0.13413,6e-05,17.34021]
[1776500474602,44.47,76770.79,0.0,-0.13413,6e-05,17.34021]
[1776500474992,44.46,76763.81,0.0,-0.13452,6e-05,17.37314]
[1776500475720,44.46,76763.81,0.0,-0.13452,6e-05,17.37314]
[1776500476968,44.46,76765.53,0.0,-0.13438,6e-05,17.36162]
[1776500476974,44.45,76765.53,0.0,-0.13435,6e-05,17.35904]
[1776500482913,44.42,76768.53,0.0,-0.13403,6e-05,17.33078]
[1776500484842,44.42,76769.06,0.0,-0.13398,6e-05,17.32638]
[1776500484928,44.42,76769.06,0.0,-0.13396,6e-05,17.32485]
[1776500490015,44.4,76769.47,0.0,-0.13386,6e-05,17.31584]
[1776500492848,44.4,76769.37,0.0,-0.13382,6e-05,17.31095]
[1776500493929,44.4,76769.37,0.0,-0.13381,6e-05,17.30989]
[1776500493990,44.39,76769.37,0.0,-0.1338,6e-05,17.30906]
[1776500499024,44.39,76779.83,0.0,-0.13315,6e-05,17.25394]
[1776500501537,44.39,76775.2,0.0,-0.13342,6e-05,17.27688]
[1776500501547,44.39,76775.2,0.0,-0.13342,6e-05,17.27621]
[1776500504029,44.38,76762.63,0.0,-0.13416,6e-05,17.33984]
[1776500505736,44.38,76760.36,0.0,-0.13429,6e-05,17.35051]
[1776500506830,44.38,76760.36,0.0,-0.13428,6e-05,17.34939]
[1776500506931,44.38,76760.36,0.0,-0.13426,6e-05,17.34829]
[1776500509172,44.37,76753.09,0.0,-0.13469,6e-05,17.384]
[1776500510035,44.37,76752.23,0.0,-0.13473,6e-05,17.38741]
[1776500510084,44.37,76752.23,0.0,-0.13473,6e-05,17.38741]
[1776500511219,44.37,76752.53,0.0,-0.1347,6e-05,17.38489]
[1776500511320,44.37,76752.53,0.0,-0.13468,6e-05,17.38385]
[1776500517042,44.37,76753.34,0.0,-0.13466,6e-05,17.38214]
[1776500518347,44.37,76753.31,0.0,-0.13467,6e-05,17.38293]
[1776500518476,44.37,76753.31,0.0,-0.13467,6e-05,17.38293]
[1776500518545,44.38,76753.31,0.0,-0.13468,6e-05,17.3838]
[1776500519260,44.38,76753.31,0.0,-0.13468,6e-05,17.3838]
[1776500520012,44.38,76753.31,0.0,-0.13468,6e-05,17.3838]
[1776500520270,44.38,76759.59,0.0,-0.13433,6e-05,17.35412]
[1776500520711,44.38,76759.59,0.0,-0.13433,6e-05,17.35412]
[1776500520717,44.38,76759.59,0.0,-0.13433,6e-05,17.35412]
[1776500521448,44.39,76759.59,0.0,-0.13437,6e-05,17.35721]
[1776500522014,44.39,76759.59,0.0,-0.13437,6e-05,17.35721]
[1776500522047,44.4,76772.75,0.0,-0.13361,6e-05,17.29271]
[1776500522339,44.4,76772.75,0.0,-0.13361,6e-05,17.29271]
[1776500522644,44.4,76772.75,0.0,-0.13361,6e-05,17.29271]
[1776500522745,44.4,76772.75,0.0,-0.13364,6e-05,17.29568]
[1776500526465,44.42,76782.61,0.0,-0.13315,6e-05,17.25447]
[1776500526546,44.43,76782.61,0.0,-0.13319,6e-05,17.2576]
[1776500530489,44.45,76780.32,0.0,-0.13342,6e-05,17.27778]
[1776500531589,44.45,76780.32,0.0,-0.13345,6e-05,17.28052]
[1776500531690,44.46,76780.32,0.0,-0.13346,6e-05,17.28142]
[1776500536574,44.47,76786.51,0.0,-0.13314,6e-05,17.25399]
[1776500536644,44.47,76786.51,0.0,-0.13315,6e-05,17.25494]
[1776500540602,44.47,76784.6,0.0,-0.13328,6e-05,17.26616]
[1776500541627,44.47,76784.6,0.0,-0.13328,6e-05,17.26658]
[1776500541728,44.47,76784.6,0.0,-0.13329,6e-05,17.26703]
[1776500542738,44.47,76784.6,0.0,-0.13329,6e-05,17.26703]
[1776500542837,44.47,76784.6,0.0,-0.1333,6e-05,17.26765]
[1776500545110,44.48,76791.17,0.0,-0.13292,6e-05,17.23542]
[1776500545610,44.48,76791.17,0.0,-0.13292,6e-05,17.23542]
[1776500546054,44.48,76791.17,0.0,-0.13292,6e-05,17.23542]
[1776500546072,44.48,76790.84,0.0,-0.13295,6e-05,17.23792]
[1776500546310,44.48,76790.84,0.0,-0.13295,6e-05,17.23792]
[1776500547073,44.48,76790.56,0.0,-0.13297,6e-05,17.2401]
[1776500548074,44.48,76771.9,0.0,-0.1341,6e-05,17.33599]
[1776500548702,44.48,76771.9,0.0,-0.1341,6e-05,17.33599]
[1776500549484,44.48,76771.9,0.0,-0.13408,6e-05,17.33442]
[1776500549529,44.48,76771.9,0.0,-0.13408,6e-05,17.33442]
[1776500549583,44.47,76771.9,0.0,-0.13406,6e-05,17.33315]
[1776500550762,44.47,76771.9,0.0,-0.13406,6e-05,17.33315]
[1776500550783,44.47,76771.9,0.0,-0.13406,6e-05,17.33315]
[1776500550813,44.47,76771.9,0.0,-0.13406,6e-05,17.33315]
[1776500550839,44.47,76771.9,0.0,-0.13406,6e-05,17.33315]
[1776500550885,44.47,76771.9,0.0,-0.13405,6e-05,17.33189]
[1776500551959,44.47,76771.9,0.0,-0.13405,6e-05,17.33189]
[1776500552000,44.47,76771.9,0.0,-0.13405,6e-05,17.33189]
[1776500552043,44.47,76771.9,0.0,-0.13405,6e-05,17.33189]
[1776500552078,44.47,76755.43,0.0,-0.13502,6e-05,17.41231]
[1776500552090,44.47,76755.43,0.0,-0.13502,6e-05,17.41231]
[1776500553135,44.47,76755.43,0.0,-0.135,6e-05,17.41123]
[1776500553177,44.47,76755.43,0.0,-0.135,6e-05,17.41123]
[1776500553261,44.47,76755.43,0.0,-0.135,6e-05,17.41123]
[1776500553323,44.47,76755.43,0.0,-0.135,6e-05,17.41123]
[1776500553425,44.46,76755.43,0.0,-0.13499,6e-05,17.41028]
[1776500554342,44.46,76755.43,0.0,-0.13499,6e-05,17.41028]
[1776500554536,44.46,76755.43,0.0,-0.13499,6e-05,17.41028]
[1776500554828,44.46,76755.43,0.0,-0.13499,6e-05,17.41028]
[1776500554921,44.46,76755.43,0.0,-0.13499,6e-05,17.40955]
[1776500555144,44.46,76755.43,0.0,-0.13499,6e-05,17.40955]
[1776500555534,44.46,76755.43,0.0,-0.13499,6e-05,17.40955]
[1776500556086,44.46,76741.56,0.0,-0.13581,6e-05,17.47928]
[1776500556244,44.46,76741.56,0.0,-0.13581,6e-05,17.47928]
[1776500556319,44.46,76741.56,0.0,-0.13581,6e-05,17.47928]
[1776500556642,44.46,76741.56,0.0,-0.13581,6e-05,17.47928]
[1776500556721,44.46,76741.56,0.0,-0.13581,6e-05,17.47928]
[1776500556743,44.46,76741.56,0.0,-0.13581,6e-05,17.47928]
[1776500557864,44.46,76741.56,0.0,-0.13581,6e-05,17.47928]
[1776500557917,44.46,76741.56,0.0,-0.13581,6e-05,17.47928]
[1776500558049,44.46,76741.56,0.0,-0.13581,6e-05,17.47928]
[1776500558067,44.45,76741.56,0.0,-0.13578,6e-05,17.47694]
[1776500558095,44.45,76741.56,0.0,-0.13578,6e-05,17.47694]
[1776500559078,44.45,76741.56,0.0,-0.13578,6e-05,17.47694]
[1776500559091,44.45,76728.17,0.0,-0.13658,6e-05,17.54377]
[1776500559137,44.45,76728.17,0.0,-0.13658,6e-05,17.54377]
[1776500559205,44.45,76728.17,0.0,-0.13658,6e-05,17.54377]
[1776500559298,44.45,76728.17,0.0,-0.13658,6e-05,17.54377]
[1776500559325,44.45,76728.17,0.0,-0.13658,6e-05,17.54377]
[1776500560093,44.44,76727.53,0.0,-0.13659,6e-05,17.54481]
[1776500560212,44.44,76727.53,0.0,-0.13659,6e-05,17.54481]
[1776500560245,44.44,76727.53,0.0,-0.13659,6e-05,17.54481]
[1776500560486,44.44,76727.53,0.0,-0.13659,6e-05,17.54481]
[1776500560540,44.44,76727.53,0.0,-0.13659,6e-05,17.54481]
[1776500561094,44.44,76724.1,0.0,-0.13677,6e-05,17.56011]
[1776500561325,44.44,76724.1,0.0,-0.13677,6e-05,17.56011]
[1776500561375,44.44,76724.1,0.0,-0.13677,6e-05,17.56011]
[1776500561788,44.44,76724.1,0.0,-0.13677,6e-05,17.56011]
[1776500561828,44.44,76724.1,0.0,-0.13677,6e-05,17.56011]
[1776500561889,44.43,76724.1,0.0,-0.13675,6e-05,17.55793]
[1776500562502,44.43,76724.1,0.0,-0.13675,6e-05,17.55793]
[1776500562547,44.43,76724.1,0.0,-0.13675,6e-05,17.55793]
[1776500562603,44.43,76724.1,0.0,-0.13673,6e-05,17.55602]
[1776500563866,44.43,76724.1,0.0,-0.13673,6e-05,17.55602]
[1776500563909,44.43,76724.1,0.0,-0.13673,6e-05,17.55602]
[1776500564010,44.43,76724.1,0.0,-0.13671,6e-05,17.5542]
[1776500565315,44.42,76728.55,0.0,-0.13641,6e-05,17.52944]
[1776500565383,44.42,76728.55,0.0,-0.13641,6e-05,17.52944]
[1776500565967,44.42,76728.55,0.0,-0.13639,6e-05,17.52764]
[1776500568101,44.41,76711.85,0.0,-0.13736,6e-05,17.60889]
[1776500574107,44.38,76723.78,0.0,-0.13649,6e-05,17.53511]
[1776500577833,44.37,76724.25,0.0,-0.13642,6e-05,17.52911]
[1776500577937,44.37,76724.25,0.0,-0.13642,6e-05,17.52911]
[1776500578039,44.37,76724.25,0.0,-0.13641,6e-05,17.52796]
[1776500583117,44.36,76721.17,0.0,-0.13654,6e-05,17.53852]
[1776500583628,44.36,76721.17,0.0,-0.13654,6e-05,17.53852]
[1776500583687,44.36,76721.17,0.0,-0.13654,6e-05,17.53852]
[1776500583729,44.35,76721.17,0.0,-0.13652,6e-05,17.53713]
[1776500585119,44.35,76702.81,0.0,-0.13763,6e-05,17.63035]
[1776500590124,44.33,76698.57,0.0,-0.13778,6e-05,17.64266]
[1776500595129,44.31,76704.36,0.0,-0.13735,6e-05,17.60612]
[1776500600134,44.32,76710.54,0.0,-0.13701,6e-05,17.57729]
[1776500600583,44.32,76710.54,0.0,-0.13701,6e-05,17.57729]
[1776500600621,44.32,76710.54,0.0,-0.13701,6e-05,17.57729]
[1776500601135,44.32,76710.41,0.0,-0.13702,6e-05,17.57876]
[1776500606141,44.33,76716.91,0.0,-0.13667,6e-05,17.5491]
[1776500608547,44.34,76717.81,0.0,-0.13663,6e-05,17.54593]
[1776500608691,44.34,76717.81,0.0,-0.13663,6e-05,17.54593]
[1776500609097,44.34,76717.81,0.0,-0.13663,6e-05,17.54593]
[1776500609154,44.34,76717.85,0.0,-0.13666,6e-05,17.54818]
[1776500609621,44.34,76717.85,0.0,-0.13666,6e-05,17.54818]
[1776500610155,44.34,76696.77,0.0,-0.13798,6e-05,17.65925]
[1776500610954,44.34,76696.77,0.0,-0.13798,6e-05,17.65925]
[1776500611029,44.35,76696.77,0.0,-0.13796,6e-05,17.6562]
[1776500612053,44.35,76696.77,0.0,-0.13796,6e-05,17.6562]
[1776500612119,44.34,76696.77,0.0,-0.13796,6e-05,17.65604]
[1776500612439,44.34,76696.77,0.0,-0.13796,6e-05,17.65604]
[1776500612545,44.34,76696.77,0.0,-0.13796,6e-05,17.65604]
[1776500612712,44.34,76696.77,0.0,-0.13796,6e-05,17.65604]
[1776500612939,44.34,76696.77,0.0,-0.13796,6e-05,17.65586]
[1776500613279,44.34,76696.77,0.0,-0.13796,6e-05,17.65586]
[1776500613299,44.34,76696.77,0.0,-0.13796,6e-05,17.65586]
[1776500613921,44.34,76696.77,0.0,-0.13796,6e-05,17.65586]
[1776500613946,44.34,76696.77,0.0,-0.13796,6e-05,17.65567]
[1776500614182,44.34,76696.77,0.0,-0.13796,6e-05,17.65567]
[1776500614218,44.34,76696.77,0.0,-0.13796,6e-05,17.65567]
[1776500614645,44.34,76696.77,0.0,-0.13796,6e-05,17.65567]
[1776500614689,44.34,76696.77,0.0,-0.13796,6e-05,17.65567]
[1776500615160,44.34,76665.81,0.0,-0.13988,6e-05,17.81607]
[1776500615379,44.34,76665.81,0.0,-0.13988,6e-05,17.81607]
[1776500615401,44.34,76665.81,0.0,-0.13988,6e-05,17.81607]
[1776500615862,44.34,76665.81,0.0,-0.13988,6e-05,17.81607]
[1776500615905,44.34,76665.81,0.0,-0.13988,6e-05,17.81607]
[1776500615961,44.34,76665.81,0.0,-0.13988,6e-05,17.81583]
[1776500616576,44.34,76665.81,0.0,-0.13988,6e-05,17.81583]
[1776500616609,44.34,76665.81,0.0,-0.13988,6e-05,17.81583]
[1776500616997,44.34,76665.81,0.0,-0.13988,6e-05,17.81583]
[1776500617062,44.34,76665.81,0.0,-0.13988,6e-05,17.81583]
[1776500617154,44.34,76665.81,0.0,-0.13988,6e-05,17.81556]
[1776500618256,44.34,76665.12,0.0,-0.13992,6e-05,17.8189]
[1776500618299,44.34,76665.12,0.0,-0.13992,6e-05,17.8189]
[1776500618466,44.34,76665.12,0.0,-0.13992,6e-05,17.8189]
[1776500618504,44.34,76665.12,0.0,-0.13992,6e-05,17.8189]
[1776500619122,44.34,76665.12,0.0,-0.13992,6e-05,17.8189]
[1776500619164,44.34,76664.77,0.0,-0.13994,6e-05,17.82043]
[1776500619197,44.34,76664.77,0.0,-0.13994,6e-05,17.82043]
[1776500619213,44.34,76664.77,0.0,-0.13994,6e-05,17.82043]
[1776500619234,44.34,76664.77,0.0,-0.13994,6e-05,17.82043]
[1776500619580,44.34,76664.77,0.0,-0.13994,6e-05,17.82043]
[1776500619622,44.34,76664.77,0.0,-0.13994,6e-05,17.82043]
[1776500620165,44.35,76670.55,0.0,-0.13961,6e-05,17.79335]
[1776500620734,44.35,76670.55,0.0,-0.13961,6e-05,17.79335]
[1776500620786,44.35,76670.55,0.0,-0.13961,6e-05,17.79335]
[1776500621104,44.35,76670.55,0.0,-0.13964,6e-05,17.79652]
[1776500621910,44.35,76670.55,0.0,-0.13964,6e-05,17.79652]
[1776500621953,44.35,76670.55,0.0,-0.13964,6e-05,17.79652]
[1776500622002,44.36,76670.55,0.0,-0.13968,6e-05,17.79958]
[1776500623213,44.37,76676.03,0.0,-0.13937,6e-05,17.77412]
[1776500623288,44.37,76676.03,0.0,-0.13937,6e-05,17.77412]
[1776500624136,44.37,76676.03,0.0,-0.1394,6e-05,17.77693]
[1776500629174,44.4,76674.92,0.0,-0.13961,6e-05,17.7943]
[1776500634179,44.42,76673.05,0.0,-0.13984,6e-05,17.81441]
[1776500639184,44.45,76689.7,0.0,-0.13892,6e-05,17.73834]
[1776500643560,44.47,76700.32,0.0,-0.13838,6e-05,17.69342]
[1776500643610,44.47,76700.32,0.0,-0.13838,6e-05,17.69342]
[1776500644190,44.47,76702.26,0.0,-0.13829,6e-05,17.68596]
[1776500644716,44.47,76702.26,0.0,-0.13829,6e-05,17.68596]
[1776500644798,44.47,76702.26,0.0,-0.13829,6e-05,17.68596]
[1776500645191,44.48,76702.55,0.0,-0.13828,6e-05,17.68511]
[1776500645472,44.48,76702.55,0.0,-0.13828,6e-05,17.68511]
[1776500645503,44.48,76702.55,0.0,-0.13828,6e-05,17.68511]
[1776500646192,44.48,76703.29,0.0,-0.13824,6e-05,17.68197]
[1776500646328,44.48,76703.29,0.0,-0.13824,6e-05,17.68197]
[1776500646374,44.48,76703.29,0.0,-0.13824,6e-05,17.68197]
[1776500647193,44.47,76707.58,0.0,-0.13795,6e-05,17.65761]
[1776500653123,44.45,76712.07,0.0,-0.13756,6e-05,17.62482]
[1776500655006,44.45,76711.95,0.0,-0.13755,6e-05,17.62408]
[1776500655041,44.45,76711.95,0.0,-0.13755,6e-05,17.62408]
[1776500655137,44.45,76711.95,0.0,-0.13754,6e-05,17.62281]
[1776500660206,44.43,76711.48,0.0,-0.1375,6e-05,17.61919]
[1776500663525,44.43,76712.22,0.0,-0.13742,6e-05,17.61249]
[1776500663600,44.43,76712.22,0.0,-0.13742,6e-05,17.61249]
[1776500663626,44.42,76712.22,0.0,-0.13741,6e-05,17.61163]
[1776500664710,44.42,76712.22,0.0,-0.13741,6e-05,17.61163]
[1776500664776,44.42,76712.22,0.0,-0.13741,6e-05,17.61163]
[1776500665206,44.42,76712.22,0.0,-0.1374,6e-05,17.61082]
[1776500670219,44.41,76714.19,0.0,-0.13724,6e-05,17.59741]
[1776500673222,44.41,76693.59,0.0,-0.13847,6e-05,17.69827]
[1776500678227,44.39,76693.72,0.0,-0.13839,6e-05,17.69107]
[1776500683232,44.39,76693.02,0.0,-0.13838,6e-05,17.69033]
[1776500686235,44.39,76711.62,0.0,-0.13726,6e-05,17.59673]
[1776500691240,44.4,76708.47,0.0,-0.13751,6e-05,17.61814]
[1776500696245,44.41,76709.73,0.0,-0.13749,6e-05,17.61605]
[1776500701250,44.42,76710.17,0.0,-0.1375,6e-05,17.61707]
[1776500706254,44.42,76707.79,0.0,-0.13766,6e-05,17.63124]
[1776500711259,44.43,76708.37,0.0,-0.13765,6e-05,17.63027]
[1776500716264,44.43,76711.11,0.0,-0.1375,6e-05,17.61791]
[1776500718859,44.43,76713.11,0.0,-0.13739,6e-05,17.60867]
[1776500718921,44.43,76713.11,0.0,-0.13739,6e-05,17.60867]
[1776500718984,44.44,76713.11,0.0,-0.1374,6e-05,17.60928]
[1776500725273,44.45,76722.39,0.0,-0.13689,6e-05,17.56705]
[1776500730502,44.46,76722.88,0.0,-0.13692,6e-05,17.56915]
[1776500736284,44.47,76722.56,0.0,-0.13697,6e-05,17.57219]
[1776500739405,44.47,76722.25,0.0,-0.13701,6e-05,17.57554]
[1776500739484,44.47,76722.25,0.0,-0.13701,6e-05,17.57554]
[1776500740288,44.47,76725.35,0.0,-0.13683,6e-05,17.56029]
[1776500745293,44.48,76726.77,0.0,-0.13678,6e-05,17.5567]
[1776500750299,44.49,76728.28,0.0,-0.13673,6e-05,17.55241]
[1776500755305,44.5,76728.6,0.0,-0.13674,6e-05,17.55392]
[1776500760311,44.5,76730.44,0.0,-0.13666,6e-05,17.5473]
[1776500766317,44.51,76724.72,0.0,-0.13704,6e-05,17.57889]
[1776500766789,44.51,76724.72,0.0,-0.13704,6e-05,17.57889]
[1776500766821,44.51,76724.72,0.0,-0.13704,6e-05,17.57889]
[1776500767318,44.51,76721.28,0.0,-0.13725,6e-05,17.59649]
[1776500769624,44.51,76717.92,0.0,-0.13745,6e-05,17.6132]
[1776500769666,44.51,76717.92,0.0,-0.13745,6e-05,17.6132]
[1776500770321,44.51,76717.26,0.0,-0.13749,6e-05,17.61625]
[1776500775326,44.5,76711.32,0.0,-0.13782,6e-05,17.64402]
[1776500781332,44.49,76709.83,0.0,-0.13786,6e-05,17.64746]
[1776500786338,44.48,76698.73,0.0,-0.1385,6e-05,17.70064]
[1776500791343,44.46,76689.16,0.0,-0.13898,6e-05,17.73875]
[1776500796347,44.45,76689.14,0.0,-0.13891,6e-05,17.73214]
[1776500801352,44.44,76687.6,0.0,-0.13897,6e-05,17.73721]
[1776500806357,44.43,76687.43,0.0,-0.13894,6e-05,17.73497]
[1776500808397,44.43,76689.07,0.0,-0.13883,6e-05,17.72585]
[1776500808446,44.43,76689.07,0.0,-0.13883,6e-05,17.72585]
[1776500809218,44.43,76689.07,0.0,-0.13883,6e-05,17.72572]
[1776500809610,44.43,76689.07,0.0,-0.13883,6e-05,17.72572]
[1776500809724,44.43,76689.07,0.0,-0.13883,6e-05,17.72572]
[1776500810362,44.43,76695.18,0.0,-0.13846,6e-05,17.69426]
[1776500815365,44.44,76701.69,0.0,-0.13809,6e-05,17.66366]
[1776500821301,44.44,76696.34,0.0,-0.13843,6e-05,17.69268]
[1776500826336,44.44,76687.8,0.0,-0.13894,6e-05,17.7347]
[1776500827419,44.44,76687.34,0.0,-0.13896,6e-05,17.73642]
[1776500827501,44.44,76687.34,0.0,-0.13896,6e-05,17.73642]
[1776500828350,44.44,76687.34,0.0,-0.13895,6e-05,17.73572]
[1776500829541,44.43,76685.3,0.0,-0.13907,6e-05,17.74574]
[1776500829598,44.43,76685.3,0.0,-0.13907,6e-05,17.74574]
[1776500830364,44.43,76685.3,0.0,-0.13906,6e-05,17.74489]
[1776500833382,44.42,76671.89,0.0,-0.13985,6e-05,17.81017]
[1776500836384,44.42,76685.43,0.0,-0.13899,6e-05,17.73818]
[1776500838476,44.42,76684.94,0.0,-0.13901,6e-05,17.73989]
[1776500838503,44.42,76684.94,0.0,-0.13901,6e-05,17.73989]
[1776500839387,44.42,76686.69,0.0,-0.13889,6e-05,17.73052]
[1776500840836,44.42,76686.7,0.0,-0.13889,6e-05,17.7302]
[1776500840870,44.42,76686.7,0.0,-0.13889,6e-05,17.7302]
[1776500840879,44.41,76686.7,0.0,-0.13889,6e-05,17.72996]
[1776500846394,44.42,76693.01,0.0,-0.1385,6e-05,17.69766]
[1776500851399,44.42,76699.88,0.0,-0.13806,6e-05,17.65951]
[1776500856404,44.42,76703.58,0.0,-0.13784,6e-05,17.64059]
[1776500861409,44.42,76702.85,0.0,-0.13788,6e-05,17.64463]
[1776500865962,44.42,76704.59,0.0,-0.13778,6e-05,17.63572]
[1776500865994,44.42,76704.59,0.0,-0.13778,6e-05,17.63572]
[1776500866414,44.42,76706.0,0.0,-0.13769,6e-05,17.62864]
[1776500871419,44.42,76704.95,0.0,-0.13777,6e-05,17.63486]
[1776500876424,44.42,76704.27,0.0,-0.13781,6e-05,17.63856]
[1776500880378,44.42,76705.81,0.0,-0.13772,6e-05,17.63082]
[1776500880411,44.42,76705.81,0.0,-0.13772,6e-05,17.63082]
[1776500880428,44.42,76706.26,0.0,-0.13769,6e-05,17.62866]
[1776500883489,44.42,76704.86,0.0,-0.13778,6e-05,17.63612]
[1776500883597,44.42,76704.86,0.0,-0.13778,6e-05,17.63612]
[1776500884431,44.42,76704.59,0.0,-0.1378,6e-05,17.63751]
[1776500884516,44.42,76704.59,0.0,-0.1378,6e-05,17.63751]
[1776500884594,44.42,76704.59,0.0,-0.1378,6e-05,17.63751]
[1776500884960,44.42,76704.59,0.0,-0.1378,6e-05,17.63799]
[1776500886433,44.43,76718.18,0.0,-0.13697,6e-05,17.56863]
[1776500890437,44.43,76732.59,0.0,-0.13612,6e-05,17.49648]
[1776500896443,44.44,76738.74,0.0,-0.13577,6e-05,17.46703]
[1776500901448,44.43,76734.25,0.0,-0.13601,6e-05,17.48792]
[1776500906453,44.42,76732.48,0.0,-0.13604,6e-05,17.49023]
[1776500911458,44.4,76730.33,0.0,-0.13608,6e-05,17.49156]
[1776500916463,44.38,76715.22,0.0,-0.13692,6e-05,17.56183]
[1776500920132,44.37,76715.94,0.0,-0.13682,6e-05,17.5526]
[1776500920172,44.37,76715.94,0.0,-0.13682,6e-05,17.5526]
[1776500920233,44.37,76715.94,0.0,-0.1368,6e-05,17.55096]
[1776500924847,44.37,76712.61,0.0,-0.13699,6e-05,17.56746]
[1776500924874,44.37,76712.61,0.0,-0.13699,6e-05,17.56746]
[1776500925242,44.37,76712.61,0.0,-0.137,6e-05,17.56798]
[1776500930195,44.37,76712.66,0.0,-0.13701,6e-05,17.5687]
[1776500930247,44.37,76712.66,0.0,-0.13701,6e-05,17.5687]
[1776500930297,44.37,76712.66,0.0,-0.13701,6e-05,17.56872]
[1776500931395,44.37,76712.66,0.0,-0.13701,6e-05,17.56872]
[1776500931505,44.37,76713.72,0.0,-0.13694,6e-05,17.56334]
[1776500932478,44.37,76716.6,0.0,-0.13677,6e-05,17.54871]
[1776500937483,44.38,76724.01,0.0,-0.13633,6e-05,17.51223]
[1776500942489,44.38,76727.71,0.0,-0.13613,6e-05,17.49553]
[1776500947494,44.39,76732.6,0.0,-0.13588,6e-05,17.474]
[1776500952499,44.4,76730.91,0.0,-0.13601,6e-05,17.48557]
[1776500957504,44.4,76732.69,0.0,-0.13593,6e-05,17.4789]
[1776500959821,44.4,76732.56,0.0,-0.13595,6e-05,17.4805]
[1776500959887,44.4,76732.56,0.0,-0.13595,6e-05,17.4805]
[1776500960507,44.4,76732.54,0.0,-0.13596,6e-05,17.48107]
[1776500965512,44.41,76731.99,0.0,-0.13601,6e-05,17.48583]
[1776500966446,44.41,76731.99,0.0,-0.13601,6e-05,17.48583]
[1776500966484,44.41,76731.99,0.0,-0.13601,6e-05,17.48583]
[1776500966513,44.41,76733.38,0.0,-0.13593,6e-05,17.47908]
[1776500971518,44.41,76729.03,0.0,-0.13619,6e-05,17.49924]
[1776500976902,44.41,76726.37,0.0,-0.13636,6e-05,17.51338]
[1776500978847,44.41,76717.99,0.0,-0.13686,6e-05,17.55531]
[1776500978938,44.41,76717.99,0.0,-0.13686,6e-05,17.55531]
[1776500979418,44.41,76717.99,0.0,-0.13685,6e-05,17.55422]
[1776500981644,44.4,76709.56,0.0,-0.13734,6e-05,17.59544]
[1776500981678,44.4,76709.56,0.0,-0.13734,6e-05,17.59544]
[1776500981777,44.4,76709.56,0.0,-0.13734,6e-05,17.59544]
[1776500981799,44.4,76709.56,0.0,-0.13734,6e-05,17.59544]
[1776500982449,44.4,76709.56,0.0,-0.13733,6e-05,17.59433]
[1776500982880,44.4,76709.56,0.0,-0.13733,6e-05,17.59433]
[1776500982923,44.4,76709.56,0.0,-0.13733,6e-05,17.59433]
[1776500982963,44.4,76709.56,0.0,-0.13733,6e-05,17.59433]
[1776500983015,44.4,76709.56,0.0,-0.13733,6e-05,17.59433]
[1776500983457,44.4,76709.56,0.0,-0.13731,6e-05,17.59324]
[1776500983992,44.4,76709.56,0.0,-0.13731,6e-05,17.59324]
[1776500984025,44.4,76709.56,0.0,-0.13731,6e-05,17.59324]
[1776500984181,44.4,76709.56,0.0,-0.13731,6e-05,17.59324]
[1776500984227,44.4,76709.56,0.0,-0.13731,6e-05,17.59324]
[1776500984536,44.39,76709.58,0.0,-0.1373,6e-05,17.59205]
[1776500985231,44.39,76709.58,0.0,-0.1373,6e-05,17.59205]
[1776500985261,44.39,76709.58,0.0,-0.1373,6e-05,17.59205]
[1776500985399,44.39,76709.58,0.0,-0.1373,6e-05,17.59205]
[1776500985435,44.39,76709.58,0.0,-0.1373,6e-05,17.59205]
[1776500985470,44.39,76709.58,0.0,-0.13729,6e-05,17.59101]
[1776500986407,44.39,76709.58,0.0,-0.13729,6e-05,17.59101]
[1776500986436,44.39,76709.58,0.0,-0.13729,6e-05,17.59101]
[1776500986509,44.39,76709.58,0.0,-0.13728,6e-05,17.58998]
[1776500986575,44.39,76709.58,0.0,-0.13728,6e-05,17.58998]
[1776500986612,44.39,76709.58,0.0,-0.13728,6e-05,17.58998]
[1776500987523,44.39,76709.58,0.0,-0.13728,6e-05,17.58998]
[1776500987539,44.39,76709.7,0.0,-0.13726,6e-05,17.58845]
[1776500987560,44.39,76709.7,0.0,-0.13726,6e-05,17.58845]
[1776500988633,44.39,76709.7,0.0,-0.13725,6e-05,17.58756]
[1776500988693,44.39,76709.7,0.0,-0.13725,6e-05,17.58756]
[1776500989499,44.38,76709.7,0.0,-0.13724,6e-05,17.5868]
[1776500989749,44.38,76709.7,0.0,-0.13724,6e-05,17.5868]
[1776500989798,44.38,76709.7,0.0,-0.13724,6e-05,17.5868]
[1776500990542,44.38,76710.83,0.0,-0.13716,6e-05,17.58016]
[1776500990859,44.38,76710.83,0.0,-0.13716,6e-05,17.58016]
[1776500990892,44.38,76710.83,0.0,-0.13716,6e-05,17.58016]
[1776500991512,44.38,76710.83,0.0,-0.13715,6e-05,17.57941]
[1776500991994,44.38,76710.83,0.0,-0.13715,6e-05,17.57941]
[1776500992075,44.38,76710.83,0.0,-0.13715,6e-05,17.57941]
[1776500992520,44.38,76710.83,0.0,-0.13714,6e-05,17.57869]
[1776500993337,44.38,76710.83,0.0,-0.13714,6e-05,17.57869]
[1776500993383,44.38,76710.83,0.0,-0.13714,6e-05,17.57869]
[1776500993528,44.38,76710.83,0.0,-0.13714,6e-05,17.57795]
[1776500994492,44.38,76710.83,0.0,-0.13714,6e-05,17.57795]
[1776500994542,44.38,76710.83,0.0,-0.13714,6e-05,17.57795]
[1776500994546,44.38,76709.12,0.0,-0.13723,6e-05,17.586]
[1776500999554,44.37,76706.7,0.0,-0.13733,6e-05,17.59417]
[1776501004559,44.36,76704.32,0.0,-0.13743,6e-05,17.60256]
[1776501009564,44.35,76704.38,0.0,-0.13739,6e-05,17.59857]
[1776501014569,44.34,76702.15,0.0,-0.13749,6e-05,17.60666]
[1776501015581,44.34,76702.15,0.0,-0.13749,6e-05,17.60666]
[1776501015656,44.34,76703.51,0.0,-0.13739,6e-05,17.599]
[1776501016573,44.34,76705.81,0.0,-0.13725,6e-05,17.58666]
[1776501021578,44.34,76710.07,0.0,-0.13699,6e-05,17.56492]
[1776501026583,44.34,76706.84,0.0,-0.13717,6e-05,17.58011]
[1776501028050,44.33,76704.94,0.0,-0.13728,6e-05,17.589]
[1776501028085,44.33,76704.94,0.0,-0.13728,6e-05,17.589]
[1776501028151,44.33,76704.94,0.0,-0.13728,6e-05,17.589]
[1776501032589,44.33,76689.98,0.0,-0.13814,6e-05,17.65951]
[1776501037594,44.32,76686.48,0.0,-0.13831,6e-05,17.6732]
[1776501042599,44.31,76691.4,0.0,-0.13796,6e-05,17.64361]
[1776501048319,44.3,76686.56,0.0,-0.13822,6e-05,17.66587]
[1776501048358,44.3,76686.56,0.0,-0.13822,6e-05,17.66587]
[1776501048607,44.3,76708.52,0.0,-0.13685,6e-05,17.55094]
[1776501054613,44.31,76722.35,0.0,-0.13606,6e-05,17.48465]
[1776501059618,44.32,76722.24,0.0,-0.13613,6e-05,17.49064]
[1776501064653,44.33,76731.63,0.0,-0.13561,6e-05,17.44709]
[1776501064718,44.33,76731.63,0.0,-0.13561,6e-05,17.44709]
[1776501065624,44.34,76743.77,0.0,-0.13489,6e-05,17.38607]
[1776501066459,44.34,76743.77,0.0,-0.13489,6e-05,17.38607]
[1776501066521,44.34,76743.77,0.0,-0.13489,6e-05,17.38607]
[1776501066547,44.34,76743.77,0.0,-0.13491,6e-05,17.38813]
[1776501069628,44.35,76763.18,0.0,-0.13376,6e-05,17.2902]
[1776501073632,44.34,76777.27,0.0,-0.13288,6e-05,17.21544]
[1776501079638,44.34,76784.37,0.0,-0.13241,6e-05,17.1752]
[1776501080152,44.34,76784.37,0.0,-0.13241,6e-05,17.1752]
[1776501080198,44.34,76784.37,0.0,-0.13241,6e-05,17.1752]
[1776501080639,44.33,76784.8,0.0,-0.13238,6e-05,17.17252]
[1776501085644,44.33,76782.96,0.0,-0.13247,6e-05,17.17984]
[1776501090649,44.32,76776.29,0.0,-0.13282,6e-05,17.21006]
[1776501093481,44.32,76776.57,0.0,-0.13277,6e-05,17.20388]
[1776501093531,44.32,76776.57,0.0,-0.13277,6e-05,17.20388]
[1776501093580,44.32,76776.57,0.0,-0.13276,6e-05,17.20334]
[1776501095082,44.31,76778.88,0.0,-0.13262,6e-05,17.19089]
[1776501095107,44.31,76778.88,0.0,-0.13262,6e-05,17.19089]
[1776501095654,44.31,76778.65,0.0,-0.13263,6e-05,17.1916]
[1776501100186,44.31,76780.01,0.0,-0.13252,6e-05,17.18271]
[1776501100218,44.31,76780.01,0.0,-0.13252,6e-05,17.18271]
[1776501100659,44.31,76778.21,0.0,-0.13263,6e-05,17.19159]
[1776501101416,44.31,76778.21,0.0,-0.13263,6e-05,17.19159]
[1776501101488,44.31,76778.21,0.0,-0.13263,6e-05,17.19159]
[1776501101507,44.31,76778.21,0.0,-0.13263,6e-05,17.19136]
[1776501102887,44.31,76780.76,0.0,-0.13247,6e-05,17.17792]
[1776501102953,44.31,76780.76,0.0,-0.13247,6e-05,17.17792]
[1776501104469,44.31,76780.15,0.0,-0.1325,6e-05,17.18084]
[1776501104520,44.31,76780.15,0.0,-0.1325,6e-05,17.18084]
[1776501104550,44.31,76780.15,0.0,-0.1325,6e-05,17.18043]
[1776501109668,44.3,76775.05,0.0,-0.13278,6e-05,17.20413]
[1776501114673,44.29,76772.08,0.0,-0.13292,6e-05,17.21645]
[1776501119678,44.29,76766.66,0.0,-0.13321,6e-05,17.24103]
[1776501124683,44.28,76764.34,0.0,-0.1333,6e-05,17.24856]
[1776501130689,44.27,76768.67,0.0,-0.133,6e-05,17.22259]
[1776501135694,44.27,76774.04,0.0,-0.13266,6e-05,17.19384]
[1776501141645,44.27,76774.96,0.0,-0.13261,6e-05,17.18957]
[1776501147610,44.26,76759.29,0.0,-0.13352,6e-05,17.2671]
[1776501152710,44.25,76751.47,0.0,-0.13391,6e-05,17.29783]
[1776501158687,44.23,76751.47,0.0,-0.13383,6e-05,17.29118]
[1776501160927,44.23,76751.29,0.0,-0.13382,6e-05,17.29008]
[1776501161009,44.23,76751.29,0.0,-0.13382,6e-05,17.29008]
[1776501161707,44.23,76751.29,0.0,-0.13382,6e-05,17.29008]
[1776501164614,44.22,76749.04,0.0,-0.13394,6e-05,17.30038]
[1776501164650,44.22,76749.04,0.0,-0.13394,6e-05,17.30038]
[1776501164729,44.22,76749.04,0.0,-0.13393,6e-05,17.29965]
[1776501169736,44.23,76749.41,0.0,-0.13392,6e-05,17.29909]
[1776501173567,44.23,76749.88,0.0,-0.13393,6e-05,17.29925]
[1776501173607,44.23,76749.88,0.0,-0.13393,6e-05,17.29925]
[1776501173668,44.23,76749.88,0.0,-0.13393,6e-05,17.30006]
[1776501178745,44.24,76753.6,0.0,-0.13375,6e-05,17.28469]
[1776501180763,44.25,76755.18,0.0,-0.13368,6e-05,17.27852]
[1776501180804,44.25,76755.18,0.0,-0.13368,6e-05,17.27852]
[1776501181748,44.25,76749.66,0.0,-0.13402,6e-05,17.3076]
[1776501184751,44.24,76732.31,0.0,-0.13507,6e-05,17.39656]
[1776501189756,44.23,76726.13,0.0,-0.13539,6e-05,17.42343]
[1776501190237,44.23,76726.13,0.0,-0.13539,6e-05,17.42343]
[1776501190274,44.23,76726.13,0.0,-0.13539,6e-05,17.42343]
[1776501190757,44.23,76725.81,0.0,-0.1354,6e-05,17.42403]
[1776501195762,44.22,76724.8,0.0,-0.1354,6e-05,17.42447]
[1776501201767,44.21,76721.43,0.0,-0.13554,6e-05,17.43593]
[1776501206772,44.2,76722.65,0.0,-0.13542,6e-05,17.42563]
[1776501211777,44.19,76723.06,0.0,-0.13534,6e-05,17.41713]
[1776501216786,44.18,76717.9,0.0,-0.13562,6e-05,17.44026]
[1776501217155,44.18,76717.9,0.0,-0.13562,6e-05,17.44026]
[1776501217240,44.18,76717.9,0.0,-0.13562,6e-05,17.44026]
[1776501217783,44.18,76712.39,0.0,-0.13596,6e-05,17.46887]
[1776501219785,44.18,76697.72,0.0,-0.13683,6e-05,17.5419]
[1776501223502,44.17,76694.44,0.0,-0.13697,6e-05,17.55368]
[1776501223571,44.17,76694.44,0.0,-0.13697,6e-05,17.55368]
[1776501223601,44.16,76694.44,0.0,-0.13695,6e-05,17.55194]
[1776501228285,44.15,76696.2,0.0,-0.13677,6e-05,17.53679]
[1776501228317,44.15,76696.2,0.0,-0.13677,6e-05,17.53679]
[1776501228794,44.15,76698.63,0.0,-0.13663,6e-05,17.52452]
[1776501233455,44.16,76705.22,0.0,-0.13625,6e-05,17.49327]
[1776501233484,44.16,76705.22,0.0,-0.13625,6e-05,17.49327]
[1776501233799,44.16,76704.96,0.0,-0.13628,6e-05,17.49531]
[1776501238804,44.16,76707.08,0.0,-0.13619,6e-05,17.4877]
[1776501243809,44.17,76702.18,0.0,-0.13651,6e-05,17.51532]
[1776501247813,44.17,76686.36,0.0,-0.13748,6e-05,17.59679]
[1776501252817,44.16,76679.67,0.0,-0.13786,6e-05,17.62833]
[1776501257822,44.16,76676.8,0.0,-0.13806,6e-05,17.64521]
[1776501262827,44.17,76676.85,0.0,-0.13808,6e-05,17.64687]
[1776501265586,44.17,76675.2,0.0,-0.13819,6e-05,17.65591]
[1776501265638,44.17,76675.2,0.0,-0.13819,6e-05,17.65591]
[1776501265686,44.17,76675.2,0.0,-0.13819,6e-05,17.6556]
[1776501266981,44.17,76675.2,0.0,-0.13819,6e-05,17.6556]
[1776501267263,44.17,76675.2,0.0,-0.13819,6e-05,17.6556]
[1776501267703,44.17,76675.2,0.0,-0.13818,6e-05,17.65497]
[1776501268833,44.16,76646.75,0.0,-0.13993,6e-05,17.79992]
[1776501273841,44.17,76639.97,0.0,-0.1404,6e-05,17.83724]
[1776501279847,44.19,76637.26,0.0,-0.14064,6e-05,17.85777]
[1776501284852,44.2,76636.14,0.0,-0.14077,6e-05,17.86853]
[1776501289857,44.21,76638.05,0.0,-0.14069,6e-05,17.86224]
[1776501294906,44.21,76632.42,0.0,-0.14109,6e-05,17.89546]
[1776501294912,44.21,76632.42,0.0,-0.14109,6e-05,17.89546]
[1776501295043,44.21,76632.42,0.0,-0.14109,6e-05,17.89546]
[1776501295662,44.22,76632.42,0.0,-0.1411,6e-05,17.89599]
[1776501300698,44.22,76622.16,0.0,-0.14175,6e-05,17.9495]
[1776501303444,44.21,76616.45,0.0,-0.14209,6e-05,17.97755]
[1776501303494,44.21,76616.45,0.0,-0.14209,6e-05,17.97755]
[1776501303872,44.21,76603.78,0.0,-0.14288,6e-05,18.04204]
[1776501309878,44.18,76591.56,0.0,-0.14353,6e-05,18.09486]
[1776501310459,44.18,76591.56,0.0,-0.14353,6e-05,18.09486]
[1776501310509,44.18,76591.56,0.0,-0.14353,6e-05,18.09486]
[1776501310879,44.18,76584.8,0.0,-0.14393,6e-05,18.12682]
[1776501311014,44.18,76584.8,0.0,-0.14393,6e-05,18.12682]
[1776501311052,44.18,76584.8,0.0,-0.14393,6e-05,18.12682]
[1776501311780,44.17,76584.8,0.0,-0.14392,6e-05,18.12559]
[1776501312663,44.17,76584.8,0.0,-0.14392,6e-05,18.12559]
[1776501312716,44.17,76584.8,0.0,-0.14392,6e-05,18.12559]
[1776501312782,44.17,76584.8,0.0,-0.14392,6e-05,18.12559]
[1776501315909,44.17,76581.24,0.0,-0.14411,6e-05,18.14099]
[1776501315962,44.17,76581.24,0.0,-0.14411,6e-05,18.14099]
[1776501316810,44.17,76581.24,0.0,-0.1441,6e-05,18.14044]
[1776501319831,44.16,76595.72,0.0,-0.14316,6e-05,18.06369]
[1776501324865,44.16,76591.32,0.0,-0.14342,6e-05,18.08471]
[1776501329902,44.18,76592.52,0.0,-0.14343,6e-05,18.08627]
[1776501333370,44.18,76582.96,0.0,-0.14404,6e-05,18.13448]
[1776501333458,44.18,76582.96,0.0,-0.14404,6e-05,18.13448]
[1776501333484,44.18,76582.96,0.0,-0.14404,6e-05,18.13448]
[1776501333546,44.18,76582.96,0.0,-0.14404,6e-05,18.13448]
[1776501338440,44.19,76586.15,0.0,-0.14387,6e-05,18.12045]
[1776501338722,44.19,76586.15,0.0,-0.14387,6e-05,18.12045]
[1776501338821,44.19,76586.15,0.0,-0.14387,6e-05,18.12045]
[1776501339313,44.19,76586.15,0.0,-0.14387,6e-05,18.12045]
[1776501339407,44.19,76586.15,0.0,-0.14387,6e-05,18.12045]
[1776501339415,44.19,76586.15,0.0,-0.14387,6e-05,18.12081]
[1776501340930,44.18,76571.47,0.0,-0.14481,6e-05,18.19667]
[1776501344962,44.18,76567.04,0.0,-0.14505,6e-05,18.21602]
[1776501344991,44.18,76567.04,0.0,-0.14505,6e-05,18.21602]
[1776501345937,44.17,76575.34,0.0,-0.14451,6e-05,18.17214]
[1776501349578,44.17,76580.16,0.0,-0.14419,6e-05,18.14646]
[1776501349611,44.17,76580.16,0.0,-0.14419,6e-05,18.14646]
[1776501349648,44.17,76580.16,0.0,-0.1442,6e-05,18.14673]
[1776501352944,44.18,76593.69,0.0,-0.14335,6e-05,18.07789]
[1776501357949,44.19,76605.73,0.0,-0.14265,6e-05,18.0211]
[1776501362954,44.21,76608.03,0.0,-0.14258,6e-05,18.01545]
[1776501368494,44.2,76604.9,0.0,-0.14275,6e-05,18.02922]
[1776501371578,44.2,76609.1,0.0,-0.14247,6e-05,18.00618]
[1776501371654,44.2,76609.1,0.0,-0.14247,6e-05,18.00618]
[1776501371716,44.2,76609.1,0.0,-0.14247,6e-05,18.00618]
[1776501371745,44.2,76609.1,0.0,-0.14247,6e-05,18.00618]
[1776501371768,44.2,76609.1,0.0,-0.14246,6e-05,18.00614]
[1776501372966,44.2,76622.31,0.0,-0.14163,6e-05,17.93797]
[1776501373165,44.2,76622.31,0.0,-0.14163,6e-05,17.93797]
[1776501373221,44.2,76622.31,0.0,-0.14163,6e-05,17.93797]
[1776501373645,44.2,76622.31,0.0,-0.14165,6e-05,17.93927]
[1776501375969,44.21,76650.72,0.0,-0.1399,6e-05,17.79528]
[1776501377936,44.22,76656.97,0.0,-0.13954,6e-05,17.76536]
[1776501378001,44.22,76658.38,0.0,-0.13946,6e-05,17.75897]
[1776501378565,44.22,76658.38,0.0,-0.13948,6e-05,17.7606]
[1776501379973,44.23,76671.2,0.0,-0.1387,6e-05,17.69568]
[1776501383453,44.23,76662.31,0.0,-0.13929,6e-05,17.74555]
[1776501383638,44.23,76662.31,0.0,-0.13929,6e-05,17.74555]
[1776501383739,44.23,76662.31,0.0,-0.13929,6e-05,17.74555]
[1776501383817,44.23,76662.31,0.0,-0.13929,6e-05,17.74555]
[1776501383832,44.24,76662.31,0.0,-0.1393,6e-05,17.74604]
[1776501384260,44.24,76662.31,0.0,-0.1393,6e-05,17.74604]
[1776501384324,44.24,76662.31,0.0,-0.1393,6e-05,17.74604]
[1776501384411,44.24,76662.31,0.0,-0.1393,6e-05,17.74604]
[1776501384538,44.24,76662.31,0.0,-0.1393,6e-05,17.74604]
[1776501384605,44.23,76662.31,0.0,-0.13928,6e-05,17.74405]
[1776501385987,44.22,76624.42,0.0,-0.14163,6e-05,17.93808]
[1776501386850,44.22,76624.42,0.0,-0.14163,6e-05,17.93808]
[1776501386883,44.22,76624.42,0.0,-0.14163,6e-05,17.93808]
[1776501386907,44.22,76624.42,0.0,-0.14159,6e-05,17.93474]
[1776501387004,44.22,76624.42,0.0,-0.14159,6e-05,17.93474]
[1776501387006,44.22,76624.42,0.0,-0.14159,6e-05,17.93474]
[1776501387065,44.22,76624.42,0.0,-0.14159,6e-05,17.93474]
[1776501387731,44.22,76624.42,0.0,-0.14159,6e-05,17.93474]
[1776501387777,44.21,76624.42,0.0,-0.14155,6e-05,17.93171]
[1776501388330,44.21,76624.42,0.0,-0.14155,6e-05,17.93171]
[1776501388347,44.21,76624.42,0.0,-0.14155,6e-05,17.93171]
[1776501388371,44.21,76624.42,0.0,-0.14155,6e-05,17.93171]
[1776501388399,44.21,76624.42,0.0,-0.14155,6e-05,17.93171]
[1776501388427,44.2,76624.42,0.0,-0.14152,6e-05,17.92848]
[1776501389461,44.2,76624.42,0.0,-0.14152,6e-05,17.92848]
[1776501389482,44.2,76624.42,0.0,-0.14152,6e-05,17.92848]
[1776501389493,44.2,76624.42,0.0,-0.14152,6e-05,17.92848]
[1776501389526,44.2,76624.42,0.0,-0.14152,6e-05,17.92848]
[1776501389563,44.2,76624.42,0.0,-0.14148,6e-05,17.92539]
[1776501390743,44.2,76624.42,0.0,-0.14148,6e-05,17.92539]
[1776501390763,44.2,76624.42,0.0,-0.14148,6e-05,17.92539]
[1776501390794,44.2,76624.42,0.0,-0.14148,6e-05,17.92539]
[1776501390900,44.19,76624.42,0.0,-0.14145,6e-05,17.92263]
[1776501391938,44.19,76624.42,0.0,-0.14145,6e-05,17.92263]
[1776501391960,44.19,76624.42,0.0,-0.14145,6e-05,17.92263]
[1776501391993,44.18,76617.15,0.0,-0.14186,6e-05,17.95462]
[1776501393075,44.18,76614.13,0.0,-0.14202,6e-05,17.96763]
[1776501393114,44.18,76614.13,0.0,-0.14202,6e-05,17.96763]
[1776501393148,44.18,76614.13,0.0,-0.14202,6e-05,17.96763]
[1776501393995,44.17,76615.66,0.0,-0.14189,6e-05,17.95713]
[1776501394480,44.17,76615.66,0.0,-0.14189,6e-05,17.95713]
[1776501394537,44.17,76615.66,0.0,-0.14189,6e-05,17.95713]
[1776501394550,44.17,76615.66,0.0,-0.14187,6e-05,17.95503]
[1776501395698,44.17,76615.66,0.0,-0.14187,6e-05,17.95503]
[1776501395753,44.17,76615.66,0.0,-0.14187,6e-05,17.95503]
[1776501395763,44.17,76615.66,0.0,-0.14186,6e-05,17.95443]
[1776501396852,44.17,76615.66,0.0,-0.14186,6e-05,17.95443]
[1776501396889,44.17,76615.66,0.0,-0.14186,6e-05,17.95443]
[1776501396954,44.16,76615.66,0.0,-0.14186,6e-05,17.95394]
[1776501398030,44.16,76619.63,0.0,-0.1416,6e-05,17.93272]
[1776501398103,44.16,76619.63,0.0,-0.1416,6e-05,17.93272]
[1776501398706,44.16,76619.63,0.0,-0.14159,6e-05,17.93221]
[1776501399295,44.16,76619.63,0.0,-0.14159,6e-05,17.93221]
[1776501399374,44.16,76619.63,0.0,-0.14159,6e-05,17.93221]
[1776501399416,44.16,76619.63,0.0,-0.14159,6e-05,17.93221]
[1776501399554,44.16,76619.63,0.0,-0.14159,6e-05,17.93221]
[1776501400010,44.16,76620.18,0.0,-0.14155,6e-05,17.92884]
[1776501401011,44.16,76607.87,0.0,-0.14232,6e-05,17.99175]
[1776501402012,44.15,76592.51,0.0,-0.14327,6e-05,18.06955]
[1776501404623,44.14,76590.48,0.0,-0.14335,6e-05,18.07539]
[1776501404667,44.14,76590.48,0.0,-0.14335,6e-05,18.07539]
[1776501404724,44.14,76590.48,0.0,-0.14332,6e-05,18.07279]
[1776501408018,44.12,76577.86,0.0,-0.14403,6e-05,18.13034]
[1776501413026,44.09,76575.39,0.0,-0.14403,6e-05,18.1302]
[1776501418031,44.06,76579.25,0.0,-0.14366,6e-05,18.09939]
[1776501419872,44.06,76579.25,0.0,-0.14364,6e-05,18.09772]
[1776501419941,44.06,76579.25,0.0,-0.14364,6e-05,18.09772]
[1776501420010,44.06,76579.25,0.0,-0.14362,6e-05,18.09617]
[1776501421129,44.05,76581.64,0.0,-0.14345,6e-05,18.08215]
[1776501421166,44.05,76581.64,0.0,-0.14345,6e-05,18.08215]
[1776501422035,44.05,76584.9,0.0,-0.14323,6e-05,18.0639]
[1776501423176,44.05,76589.08,0.0,-0.14295,6e-05,18.04112]
[1776501423270,44.05,76589.08,0.0,-0.14295,6e-05,18.04112]
[1776501424037,44.05,76579.23,0.0,-0.14356,6e-05,18.09116]
[1776501430043,44.02,76568.02,0.0,-0.14413,6e-05,18.13686]
[1776501432495,44.01,76567.92,0.0,-0.1441,6e-05,18.13388]
[1776501432582,44.01,76567.92,0.0,-0.1441,6e-05,18.13388]
[1776501433045,44.0,76568.52,0.0,-0.14404,6e-05,18.12909]
[1776501436418,44.0,76562.43,0.0,-0.14439,6e-05,18.15776]
[1776501436455,44.0,76562.43,0.0,-0.14439,6e-05,18.15776]
[1776501436690,44.0,76562.43,0.0,-0.14439,6e-05,18.15776]
[1776501436725,44.0,76562.43,0.0,-0.14439,6e-05,18.15776]
[1776501436827,44.0,76562.43,0.0,-0.14439,6e-05,18.15735]
[1776501437592,44.0,76562.43,0.0,-0.14439,6e-05,18.15735]
[1776501437642,44.0,76562.43,0.0,-0.14439,6e-05,18.15735]
[1776501437824,44.0,76562.43,0.0,-0.14439,6e-05,18.15735]
[1776501437882,44.0,76562.43,0.0,-0.14439,6e-05,18.15735]
[1776501437883,44.0,76562.43,0.0,-0.14438,6e-05,18.15696]
[1776501438685,44.0,76562.43,0.0,-0.14438,6e-05,18.15696]
[1776501438740,44.0,76562.43,0.0,-0.14438,6e-05,18.15696]
[1776501438936,44.0,76562.43,0.0,-0.14438,6e-05,18.15696]
[1776501438976,44.0,76562.43,0.0,-0.14438,6e-05,18.15696]
[1776501438989,43.99,76562.43,0.0,-0.14438,6e-05,18.15662]
[1776501439860,43.99,76562.43,0.0,-0.14438,6e-05,18.15662]
[1776501439924,43.99,76562.43,0.0,-0.14438,6e-05,18.15662]
[1776501440025,43.99,76562.43,0.0,-0.14438,6e-05,18.15632]
[1776501440071,43.99,76562.43,0.0,-0.14438,6e-05,18.15632]
[1776501440153,43.99,76562.43,0.0,-0.14438,6e-05,18.15632]
[1776501441037,43.99,76562.43,0.0,-0.14438,6e-05,18.15632]
[1776501441053,43.99,76566.57,0.0,-0.14411,6e-05,18.13449]
[1776501441074,43.99,76566.57,0.0,-0.14411,6e-05,18.13449]
[1776501442129,43.99,76566.4,0.0,-0.14412,6e-05,18.13525]
[1776501442179,43.99,76566.4,0.0,-0.14412,6e-05,18.13525]
[1776501443055,43.99,76562.98,0.0,-0.14433,6e-05,18.15281]
[1776501443305,43.99,76562.98,0.0,-0.14433,6e-05,18.15281]
[1776501443347,43.99,76562.98,0.0,-0.14433,6e-05,18.15281]
[1776501444056,43.99,76561.51,0.0,-0.14442,6e-05,18.16004]
[1776501444439,43.99,76561.51,0.0,-0.14442,6e-05,18.16004]
[1776501444476,43.99,76561.51,0.0,-0.14442,6e-05,18.16004]
[1776501445056,43.99,76561.44,0.0,-0.14442,6e-05,18.15991]
[1776501445783,43.99,76561.44,0.0,-0.14442,6e-05,18.15991]
[1776501445934,43.99,76561.44,0.0,-0.14442,6e-05,18.15991]
[1776501446024,44.0,76561.44,0.0,-0.14445,6e-05,18.16196]
[1776501447233,44.0,76559.63,0.0,-0.14456,6e-05,18.17144]
[1776501447291,44.0,76559.63,0.0,-0.14456,6e-05,18.17144]
[1776501448059,44.0,76551.85,0.0,-0.14507,6e-05,18.21261]
[1776501448365,44.0,76551.85,0.0,-0.14507,6e-05,18.21261]
[1776501448406,44.0,76551.85,0.0,-0.14507,6e-05,18.21261]
[1776501449060,44.0,76551.4,0.0,-0.1451,6e-05,18.21526]
[1776501454065,44.0,76545.8,0.0,-0.14546,6e-05,18.24205]
[1776501459070,44.0,76545.65,0.0,-0.14547,7e-05,18.24281]
[1776501464078,44.0,76550.52,0.0,-0.14517,6e-05,18.2194]
[1776501465967,44.0,76550.32,0.0,-0.14519,6e-05,18.22087]
[1776501466020,44.0,76550.32,0.0,-0.14519,6e-05,18.22087]
[1776501466080,44.0,76550.86,0.0,-0.14516,6e-05,18.21852]
[1776501471088,44.01,76560.97,0.0,-0.14455,6e-05,18.16926]
[1776501473090,44.02,76573.95,0.0,-0.14375,6e-05,18.10438]
[1776501474342,44.03,76582.7,0.0,-0.14322,6e-05,18.06087]
[1776501474483,44.03,76582.7,0.0,-0.14322,6e-05,18.06087]
[1776501475092,44.03,76586.82,0.0,-0.14295,6e-05,18.03938]
[1776501477310,44.03,76596.08,0.0,-0.14237,6e-05,17.99214]
[1776501477374,44.03,76596.08,0.0,-0.14237,6e-05,17.99214]
[1776501478095,44.03,76592.73,0.0,-0.14259,6e-05,18.01009]
[1776501480834,44.03,76588.7,0.0,-0.14285,6e-05,18.03151]
[1776501483386,44.03,76584.22,0.0,-0.14314,6e-05,18.05474]
[1776501484000,44.03,76584.22,0.0,-0.14314,6e-05,18.05474]
[1776501484060,44.03,76584.22,0.0,-0.14314,6e-05,18.05474]
[1776501484080,44.03,76584.22,0.0,-0.14314,6e-05,18.05462]
[1776501486427,44.03,76573.37,0.0,-0.14383,6e-05,18.11065]
[1776501487104,44.03,76571.5,0.0,-0.14394,6e-05,18.11995]
[1776501489815,44.02,76567.68,0.0,-0.14417,6e-05,18.13839]
[1776501490067,44.02,76567.68,0.0,-0.14416,6e-05,18.13784]
[1776501494286,44.02,76567.68,0.0,-0.14415,6e-05,18.13669]
[1776501494494,44.02,76567.68,0.0,-0.14415,6e-05,18.13669]
[1776501495100,44.02,76567.68,0.0,-0.14415,6e-05,18.13699]
[1776501495363,44.02,76567.68,0.0,-0.14415,6e-05,18.13699]
[1776501495443,44.02,76567.68,0.0,-0.14415,6e-05,18.13699]
[1776501496108,44.02,76567.68,0.0,-0.14416,6e-05,18.13727]
[1776501496604,44.02,76567.68,0.0,-0.14416,6e-05,18.13727]
[1776501496690,44.02,76567.68,0.0,-0.14416,6e-05,18.13727]
[1776501497115,44.02,76567.68,0.0,-0.14416,6e-05,18.13747]
[1776501498118,44.02,76581.41,0.0,-0.14328,6e-05,18.06575]
[1776501501321,44.02,76582.41,0.0,-0.14322,6e-05,18.06103]
[1776501503315,44.02,76582.02,0.0,-0.14324,6e-05,18.0631]
[1776501509132,44.02,76580.74,0.0,-0.14332,6e-05,18.06952]
[1776501513272,44.02,76580.25,0.0,-0.14333,6e-05,18.06825]
[1776501514140,44.02,76577.45,0.0,-0.1435,6e-05,18.08258]
[1776501519145,44.01,76576.34,0.0,-0.14355,6e-05,18.08594]
[1776501524150,44.02,76583.81,0.0,-0.14307,6e-05,18.04726]
[1776501524423,44.02,76583.81,0.0,-0.14307,6e-05,18.04726]
[1776501526693,44.02,76584.84,0.0,-0.14301,6e-05,18.04221]
[1776501526794,44.02,76584.84,0.0,-0.14301,6e-05,18.04243]
[1776501532158,44.02,76590.2,0.0,-0.14269,6e-05,18.01613]
[1776501537163,44.03,76596.6,0.0,-0.14231,6e-05,17.98508]
[1776501542168,44.03,76599.2,0.0,-0.14215,6e-05,17.97233]
[1776501547173,44.01,76592.38,0.0,-0.1425,6e-05,18.00056]
[1776501548470,44.01,76597.11,0.0,-0.14219,6e-05,17.97469]
[1776501548614,44.01,76597.11,0.0,-0.14219,6e-05,17.97469]
[1776501549175,44.01,76595.55,0.0,-0.14227,6e-05,17.98167]
[1776501554182,43.99,76593.92,0.0,-0.14229,6e-05,17.98285]
[1776501558426,43.97,76596.08,0.0,-0.14205,6e-05,17.96291]
[1776501558484,43.97,76596.08,0.0,-0.14205,6e-05,17.96291]
[1776501559187,43.97,76601.46,0.0,-0.14169,6e-05,17.9331]
[1776501563458,43.95,76599.1,0.0,-0.14176,6e-05,17.93895]
[1776501563526,43.95,76599.1,0.0,-0.14176,6e-05,17.93895]
[1776501564192,43.95,76598.44,0.0,-0.14179,6e-05,17.94091]
[1776501566385,43.94,76598.61,0.0,-0.14174,6e-05,17.93705]
[1776501566446,43.94,76598.61,0.0,-0.14174,6e-05,17.93705]
[1776501566859,43.94,76598.61,0.0,-0.14173,6e-05,17.93606]
[1776501569197,43.94,76615.69,0.0,-0.14063,6e-05,17.84578]
[1776501574202,43.94,76621.55,0.0,-0.14024,6e-05,17.8121]
[1776501579207,43.94,76620.27,0.0,-0.14034,6e-05,17.82025]
[1776501583271,43.94,76622.25,0.0,-0.14021,6e-05,17.80953]
[1776501583431,43.94,76622.25,0.0,-0.14021,6e-05,17.80953]
[1776501584215,43.94,76623.97,0.0,-0.1401,6e-05,17.80062]
[1776501589220,43.95,76633.72,0.0,-0.13952,6e-05,17.75241]
[1776501591734,43.95,76639.39,0.0,-0.13916,6e-05,17.72258]
[1776501591767,43.95,76639.39,0.0,-0.13916,6e-05,17.72258]
[1776501591835,43.95,76639.39,0.0,-0.13915,6e-05,17.72199]
[1776501597228,43.94,76640.15,0.0,-0.13907,6e-05,17.71477]
[1776501602233,43.93,76640.45,0.0,-0.13901,6e-05,17.70999]
[1776501607238,43.92,76644.06,0.0,-0.1387,6e-05,17.684]
[1776501612243,43.9,76640.5,0.0,-0.13882,6e-05,17.69298]
[1776501613512,43.89,76640.59,0.0,-0.13879,6e-05,17.69075]
[1776501613550,43.89,76640.59,0.0,-0.13879,6e-05,17.69075]
[1776501614245,43.89,76640.77,0.0,-0.13876,6e-05,17.68807]
[1776501614622,43.89,76640.77,0.0,-0.13876,6e-05,17.68807]
[1776501614698,43.89,76640.77,0.0,-0.13876,6e-05,17.68807]
[1776501615246,43.88,76640.8,0.0,-0.13874,6e-05,17.68631]
[1776501619831,43.87,76636.24,0.0,-0.13895,6e-05,17.70324]
[1776501619873,43.87,76636.24,0.0,-0.13895,6e-05,17.70324]
[1776501620064,43.87,76636.24,0.0,-0.13895,6e-05,17.70324]
[1776501620112,43.87,76636.24,0.0,-0.13895,6e-05,17.70324]
[1776501620183,43.87,76636.24,0.0,-0.13893,6e-05,17.70163]
[1776501624660,43.85,76629.57,0.0,-0.13927,6e-05,17.72958]
[1776501624706,43.85,76629.57,0.0,-0.13927,6e-05,17.72958]
[1776501624994,43.85,76629.57,0.0,-0.13927,6e-05,17.72958]
[1776501625098,43.85,76629.57,0.0,-0.13927,6e-05,17.72958]
[1776501627260,43.84,76616.71,0.0,-0.14001,6e-05,17.79054]
[1776501632265,43.81,76613.83,0.0,-0.14003,6e-05,17.78996]
[1776501633472,43.8,76613.52,0.0,-0.14002,6e-05,17.78939]
[1776501633491,43.8,76613.52,0.0,-0.14002,6e-05,17.78939]
[1776501634267,43.8,76613.35,0.0,-0.14001,6e-05,17.78813]
[1776501634489,43.8,76613.35,0.0,-0.14001,6e-05,17.78813]
[1776501634545,43.8,76613.35,0.0,-0.14001,6e-05,17.78813]
[1776501634976,43.79,76613.35,0.0,-0.13998,6e-05,17.78609]
[1776501640273,43.77,76614.32,0.0,-0.13982,6e-05,17.77188]
[1776501645278,43.76,76614.63,0.0,-0.13971,6e-05,17.76299]
[1776501649199,43.75,76614.59,0.0,-0.13967,6e-05,17.75949]
[1776501649268,43.75,76614.59,0.0,-0.13967,6e-05,17.75949]
[1776501649282,43.75,76614.58,0.0,-0.13966,6e-05,17.75838]
[1776501650302,43.75,76614.68,0.0,-0.13964,6e-05,17.75672]
[1776501650337,43.75,76614.68,0.0,-0.13964,6e-05,17.75672]
[1776501651218,43.74,76614.68,0.0,-0.13962,6e-05,17.75545]
[1776501656159,43.73,76603.74,0.0,-0.14025,6e-05,17.80658]
[1776501656243,43.73,76603.74,0.0,-0.14025,6e-05,17.80658]
[1776501656253,43.72,76603.74,0.0,-0.14023,6e-05,17.80494]
[1776501657276,43.72,76603.74,0.0,-0.14023,6e-05,17.80494]
[1776501657290,43.72,76603.53,0.0,-0.14022,6e-05,17.80453]
[1776501657316,43.72,76603.53,0.0,-0.14022,6e-05,17.80453]
[1776501662295,43.71,76616.52,0.0,-0.13934,6e-05,17.73113]
[1776501666301,43.71,76629.12,0.0,-0.13854,6e-05,17.66507]
[1776501671306,43.71,76625.36,0.0,-0.13878,6e-05,17.68516]
[1776501674396,43.71,76616.6,0.0,-0.13933,6e-05,17.73072]
[1776501674456,43.71,76616.6,0.0,-0.13933,6e-05,17.73072]
[1776501675315,43.71,76613.77,0.0,-0.13951,6e-05,17.74498]
[1776501675522,43.71,76613.77,0.0,-0.13951,6e-05,17.74498]
[1776501675585,43.71,76613.77,0.0,-0.13951,6e-05,17.74498]
[1776501676317,43.71,76609.27,0.0,-0.13978,6e-05,17.7678]
[1776501676592,43.71,76609.27,0.0,-0.13978,6e-05,17.7678]
[1776501676612,43.71,76609.27,0.0,-0.13978,6e-05,17.7678]
[1776501677049,43.7,76609.27,0.0,-0.13977,6e-05,17.76664]
[1776501678043,43.7,76609.27,0.0,-0.13977,6e-05,17.76664]
[1776501678084,43.7,76609.27,0.0,-0.13977,6e-05,17.76664]
[1776501678144,43.7,76609.27,0.0,-0.13975,6e-05,17.76541]
[1776501683324,43.69,76593.92,0.0,-0.14065,6e-05,17.83934]
[1776501683502,43.69,76593.92,0.0,-0.14065,6e-05,17.83934]
[1776501683548,43.69,76593.92,0.0,-0.14065,6e-05,17.83934]
[1776501684325,43.68,76590.74,0.0,-0.14083,6e-05,17.85419]
[1776501685035,43.68,76590.74,0.0,-0.14083,6e-05,17.85419]
[1776501685078,43.68,76590.74,0.0,-0.14083,6e-05,17.85419]
[1776501685138,43.68,76590.74,0.0,-0.14081,6e-05,17.85234]
[1776501690331,43.65,76578.96,0.0,-0.14144,6e-05,17.90366]
[1776501692670,43.64,76578.79,0.0,-0.14138,6e-05,17.89696]
[1776501692750,43.64,76578.79,0.0,-0.14138,6e-05,17.89696]
[1776501693334,43.64,76577.54,0.0,-0.14144,6e-05,17.90142]
[1776501699340,43.61,76576.3,0.0,-0.14139,6e-05,17.89665]
[1776501704345,43.6,76574.9,0.0,-0.14138,6e-05,17.89551]
[1776501709350,43.58,76576.61,0.0,-0.14119,6e-05,17.87997]
[1776501714355,43.57,76581.43,0.0,-0.14083,6e-05,17.84999]
[1776501714672,43.57,76581.43,0.0,-0.14083,6e-05,17.84999]
[1776501714889,43.57,76581.43,0.0,-0.14083,6e-05,17.84999]
[1776501714965,43.57,76581.43,0.0,-0.14082,6e-05,17.8493]
[1776501720012,43.56,76581.07,0.0,-0.14081,6e-05,17.84858]
[1776501725366,43.55,76571.09,0.0,-0.14139,6e-05,17.89571]
[1776501725555,43.55,76571.09,0.0,-0.14139,6e-05,17.89571]
[1776501726367,43.55,76570.63,0.0,-0.1414,6e-05,17.89696]
[1776501732373,43.54,76575.66,0.0,-0.14102,6e-05,17.86491]
[1776501737378,43.53,76561.96,0.0,-0.14184,6e-05,17.93206]
[1776501740775,43.52,76560.94,0.0,-0.14185,6e-05,17.93312]
[1776501740847,43.52,76560.94,0.0,-0.14185,6e-05,17.93312]
[1776501740918,43.51,76560.94,0.0,-0.14184,6e-05,17.93179]
[1776501743341,43.51,76561.03,0.0,-0.14184,6e-05,17.93195]
[1776501743384,43.52,76560.04,0.0,-0.14191,6e-05,17.93771]
[1776501748386,43.52,76559.19,0.0,-0.14199,6e-05,17.9442]
[1776501753396,43.52,76555.16,0.0,-0.14224,6e-05,17.96343]
[1776501757110,43.52,76556.76,0.0,-0.14214,6e-05,17.95524]
[1776501757176,43.52,76556.76,0.0,-0.14214,6e-05,17.95524]
[1776501761240,43.53,76560.67,0.0,-0.1419,6e-05,17.93537]
[1776501761293,43.53,76560.67,0.0,-0.1419,6e-05,17.93571]
[1776501766409,43.53,76563.34,0.0,-0.14176,6e-05,17.92376]
[1776501772415,43.54,76569.93,0.0,-0.14138,6e-05,17.89325]
[1776501777420,43.55,76571.78,0.0,-0.14131,6e-05,17.88711]
[1776501782424,43.56,76570.33,0.0,-0.14143,6e-05,17.89784]
[1776501784426,43.56,76565.84,0.0,-0.14173,6e-05,17.92227]
[1776501787429,43.56,76561.61,0.0,-0.142,6e-05,17.94429]
[1776501792434,43.55,76560.78,0.0,-0.14204,6e-05,17.94784]
[1776501797439,43.56,76566.47,0.0,-0.14169,6e-05,17.91849]
[1776501802056,43.56,76567.36,0.0,-0.14164,6e-05,17.9147]
[1776501802444,43.56,76568.95,0.0,-0.14154,6e-05,17.90661]
[1776501805298,43.55,76574.99,0.0,-0.14112,6e-05,17.87216]
[1776501805314,43.55,76574.99,0.0,-0.14112,6e-05,17.87216]
[1776501805349,43.55,76574.99,0.0,-0.14112,6e-05,17.87216]
[1776501805447,43.55,76577.64,0.0,-0.14094,6e-05,17.85726]
[1776501809896,43.54,76580.29,0.0,-0.14073,6e-05,17.83934]
[1776501810384,43.54,76580.29,0.0,-0.14072,6e-05,17.83847]
[1776501815418,43.53,76580.74,0.0,-0.14062,6e-05,17.82906]
[1776501820454,43.53,76581.0,0.0,-0.14059,6e-05,17.8263]
[1776501825469,43.53,76579.53,0.0,-0.14067,6e-05,17.8331]
[1776501830474,43.52,76579.99,0.0,-0.14063,6e-05,17.82963]
[1776501835420,43.52,76579.5,0.0,-0.14066,6e-05,17.83152]
[1776501835479,43.52,76576.94,0.0,-0.14082,6e-05,17.84466]
[1776501840484,43.52,76574.5,0.0,-0.14094,6e-05,17.85515]
[1776501845489,43.51,76575.09,0.0,-0.14088,6e-05,17.8499]
[1776501850494,43.51,76566.22,0.0,-0.14141,6e-05,17.89361]
[1776501855499,43.5,76560.14,0.0,-0.14176,6e-05,17.92217]
[1776501859947,43.5,76561.38,0.0,-0.14172,6e-05,17.91838]
[1776501859961,43.5,76561.38,0.0,-0.14172,6e-05,17.91838]
[1776501860009,43.5,76561.38,0.0,-0.14172,6e-05,17.91838]
[1776501860060,43.5,76561.38,0.0,-0.14172,6e-05,17.91907]
[1776501863073,43.51,76561.76,0.0,-0.14172,6e-05,17.91838]
[1776501863107,43.51,76561.76,0.0,-0.14172,6e-05,17.91894]
[1776501868512,43.51,76561.31,0.0,-0.14178,6e-05,17.92393]
[1776501869308,43.51,76561.31,0.0,-0.14178,6e-05,17.92393]
[1776501869397,43.51,76561.31,0.0,-0.14178,6e-05,17.92393]
[1776501869498,43.52,76561.31,0.0,-0.14179,6e-05,17.92449]
[1776501872315,43.52,76563.37,0.0,-0.14165,6e-05,17.91143]
[1776501872372,43.52,76563.37,0.0,-0.14165,6e-05,17.91199]
[1776501877521,43.53,76563.27,0.0,-0.14169,6e-05,17.91503]
[1776501883527,43.53,76565.59,0.0,-0.14158,6e-05,17.90616]
[1776501887908,43.54,76565.01,0.0,-0.14164,6e-05,17.91094]
[1776501888068,43.54,76565.01,0.0,-0.14164,6e-05,17.91094]
[1776501888083,43.54,76565.01,0.0,-0.14164,6e-05,17.91131]
[1776501891655,43.54,76565.91,0.0,-0.14158,6e-05,17.90616]
[1776501891702,43.54,76565.91,0.0,-0.14158,6e-05,17.90616]
[1776501892234,43.54,76565.91,0.0,-0.14158,6e-05,17.90616]
[1776501892255,43.54,76565.91,0.0,-0.14158,6e-05,17.90616]
[1776501892308,43.54,76565.91,0.0,-0.14158,6e-05,17.90616]
[1776501892373,43.54,76565.91,0.0,-0.14158,6e-05,17.90616]
[1776501892451,43.54,76565.91,0.0,-0.14157,6e-05,17.90569]
[1776501893461,43.54,76565.91,0.0,-0.14157,6e-05,17.90569]
[1776501893519,43.54,76565.91,0.0,-0.14157,6e-05,17.90569]
[1776501893537,43.54,76590.35,0.0,-0.14,6e-05,17.77622]
[1776501893776,43.54,76590.35,0.0,-0.14,6e-05,17.77622]
[1776501893816,43.54,76590.35,0.0,-0.14,6e-05,17.77622]
[1776501894171,43.54,76590.35,0.0,-0.14,6e-05,17.77633]
[1776501894615,43.54,76590.35,0.0,-0.14,6e-05,17.77633]
[1776501894661,43.54,76590.35,0.0,-0.14,6e-05,17.77633]
[1776501895078,43.54,76590.35,0.0,-0.14,6e-05,17.77633]
[1776501895112,43.54,76590.35,0.0,-0.14,6e-05,17.77633]
[1776501895167,43.54,76590.35,0.0,-0.14001,6e-05,17.77694]
[1776501895729,43.54,76590.35,0.0,-0.14001,6e-05,17.77694]
[1776501895815,43.54,76590.35,0.0,-0.14001,6e-05,17.77694]
[1776501896194,43.54,76590.35,0.0,-0.14001,6e-05,17.77694]
[1776501896262,43.54,76590.35,0.0,-0.14001,6e-05,17.77694]
[1776501896303,43.54,76590.35,0.0,-0.14002,6e-05,17.77762]
[1776501896926,43.54,76590.35,0.0,-0.14002,6e-05,17.77762]
[1776501896985,43.54,76590.35,0.0,-0.14002,6e-05,17.77762]
[1776501897093,43.54,76590.35,0.0,-0.14002,6e-05,17.77762]
[1776501897510,43.54,76590.35,0.0,-0.14002,6e-05,17.77816]
[1776501898082,43.54,76590.35,0.0,-0.14002,6e-05,17.77816]
[1776501898121,43.54,76590.35,0.0,-0.14002,6e-05,17.77816]
[1776501902107,43.55,76597.06,0.0,-0.13963,6e-05,17.74548]
[1776501907161,43.55,76585.5,0.0,-0.14038,6e-05,17.80732]
[1776501910558,43.55,76598.96,0.0,-0.13951,6e-05,17.7361]
[1776501911195,43.55,76598.96,0.0,-0.13951,6e-05,17.7361]
[1776501911522,43.55,76598.96,0.0,-0.13952,6e-05,17.73669]
[1776501916529,43.56,76610.86,0.0,-0.13881,6e-05,17.67783]
[1776501916564,43.56,76623.95,0.0,-0.138,6e-05,17.61051]
[1776501919481,43.56,76626.89,0.0,-0.13781,6e-05,17.59488]
[1776501919560,43.56,76626.89,0.0,-0.13781,6e-05,17.59488]
[1776501919567,43.56,76631.86,0.0,-0.1375,6e-05,17.56907]
[1776501920850,43.56,76633.7,0.0,-0.13739,6e-05,17.5599]
[1776501920952,43.56,76633.7,0.0,-0.13739,6e-05,17.5599]
[1776501921569,43.56,76633.54,0.0,-0.13741,6e-05,17.56126]
[1776501923257,43.56,76635.99,0.0,-0.13724,6e-05,17.54732]
[1776501923571,43.56,76638.12,0.0,-0.1371,6e-05,17.53525]
[1776501928667,43.56,76642.99,0.0,-0.13677,6e-05,17.50772]
[1776501933734,43.55,76640.07,0.0,-0.13691,6e-05,17.5176]
[1776501938795,43.55,76646.62,0.0,-0.13649,6e-05,17.48249]
[1776501943901,43.55,76650.35,0.0,-0.13628,6e-05,17.46439]
[1776501948962,43.56,76657.57,0.0,-0.13586,6e-05,17.42979]
[1776501954032,43.57,76667.5,0.0,-0.1353,6e-05,17.38251]
[1776501959073,43.58,76668.81,0.0,-0.13528,6e-05,17.3814]
[1776501964182,43.59,76664.69,0.0,-0.13559,6e-05,17.40702]
[1776501964997,43.6,76664.69,0.0,-0.1356,6e-05,17.4079]
[1776501965085,43.6,76664.69,0.0,-0.1356,6e-05,17.4079]
[1776501970157,43.6,76653.6,0.0,-0.13629,6e-05,17.4667]
[1776501975206,43.59,76642.01,0.0,-0.13697,6e-05,17.52293]
[1776501980259,43.57,76633.83,0.0,-0.13741,6e-05,17.55967]
[1776501985363,43.56,76638.05,0.0,-0.13709,6e-05,17.53248]
[1776501990461,43.56,76638.05,0.0,-0.13706,6e-05,17.53012]
[1776501995538,43.55,76641.07,0.0,-0.13683,6e-05,17.50951]
[1776502000554,43.55,76637.53,0.0,-0.13703,6e-05,17.52558]
[1776502005570,43.54,76636.5,0.0,-0.13706,6e-05,17.52808]
[1776502010604,43.54,76642.98,0.0,-0.13664,6e-05,17.49328]
[1776502013379,43.54,76642.98,0.0,-0.13665,6e-05,17.49401]
[1776502013470,43.54,76642.98,0.0,-0.13665,6e-05,17.49401]
[1776502019677,43.54,76643.2,0.0,-0.13665,6e-05,17.49351]
[1776502024682,43.54,76648.23,0.0,-0.13633,6e-05,17.4675]
[1776502029687,43.55,76657.61,0.0,-0.1358,6e-05,17.42265]
[1776502033162,43.56,76657.2,0.0,-0.13585,6e-05,17.42718]
[1776502033548,43.56,76657.2,0.0,-0.13586,6e-05,17.42802]
[1776502038556,43.57,76663.19,0.0,-0.13555,6e-05,17.40183]
[1776502043573,43.58,76671.31,0.0,-0.1351,6e-05,17.36454]
[1776502043803,43.59,76671.31,0.0,-0.13512,6e-05,17.36611]
[1776502043816,43.59,76671.31,0.0,-0.13512,6e-05,17.36611]
[1776502043915,43.59,76671.31,0.0,-0.13512,6e-05,17.36611]
[1776502044122,43.59,76671.31,0.0,-0.13514,6e-05,17.36793]
[1776502046706,43.6,76684.36,0.0,-0.13438,6e-05,17.3032]
[1776502046820,43.6,76684.36,0.0,-0.13438,6e-05,17.3032]
[1776502047707,43.6,76685.71,0.0,-0.13431,6e-05,17.29813]
[1776502049227,43.61,76685.71,0.0,-0.13433,6e-05,17.29947]
[1776502049284,43.61,76685.71,0.0,-0.13434,6e-05,17.30078]
[1776502054453,43.62,76689.2,0.0,-0.13414,6e-05,17.28223]
[1776502054637,43.62,76689.2,0.0,-0.13414,6e-05,17.28223]
[1776502054715,43.61,76697.54,0.0,-0.13362,6e-05,17.23741]
[1776502060721,43.6,76703.79,0.0,-0.13317,6e-05,17.19928]
[1776502061312,43.6,76703.79,0.0,-0.13317,6e-05,17.19928]
[1776502061319,43.6,76703.79,0.0,-0.13317,6e-05,17.19928]
[1776502061348,43.6,76703.79,0.0,-0.13317,6e-05,17.19876]
[1776502064725,43.6,76718.52,0.0,-0.13226,6e-05,17.12113]
[1776502067489,43.6,76716.25,0.0,-0.13239,6e-05,17.13294]
[1776502067507,43.6,76716.25,0.0,-0.13239,6e-05,17.13294]
[1776502067728,43.6,76715.8,0.0,-0.13242,6e-05,17.13524]
[1776502071759,43.6,76719.87,0.0,-0.13218,6e-05,17.11474]
[1776502071804,43.6,76719.87,0.0,-0.13218,6e-05,17.11474]
[1776502076407,43.61,76721.01,0.0,-0.13212,6e-05,17.10979]
[1776502076416,43.61,76721.01,0.0,-0.13213,6e-05,17.11008]
[1776502079419,43.61,76721.67,0.0,-0.13209,6e-05,17.10721]
[1776502079518,43.61,76721.67,0.0,-0.1321,6e-05,17.10758]
[1776502080532,43.61,76721.67,0.0,-0.1321,6e-05,17.10758]
[1776502080632,43.61,76721.67,0.0,-0.1321,6e-05,17.10758]
[1776502082646,43.61,76723.47,0.0,-0.132,6e-05,17.09896]
[1776502082743,43.61,76720.2,0.0,-0.1322,6e-05,17.11633]
[1776502087054,43.61,76714.52,0.0,-0.13254,6e-05,17.14532]
[1776502087711,43.61,76714.52,0.0,-0.13253,6e-05,17.14499]
[1776502092755,43.6,76702.0,0.0,-0.13325,6e-05,17.20625]
[1776502097761,43.58,76698.04,0.0,-0.13342,6e-05,17.21992]
[1776502102772,43.57,76697.74,0.0,-0.13336,6e-05,17.21433]
[1776502103255,43.57,76697.74,0.0,-0.13336,6e-05,17.21433]
[1776502103695,43.56,76697.74,0.0,-0.13334,6e-05,17.21298]
[1776502103794,43.56,76697.74,0.0,-0.13334,6e-05,17.21298]
[1776502103812,43.56,76697.74,0.0,-0.13334,6e-05,17.21298]
[1776502104752,43.56,76697.74,0.0,-0.13334,6e-05,17.21298]
[1776502104768,43.56,76696.15,0.0,-0.13342,6e-05,17.22011]
[1776502107020,43.56,76700.05,0.0,-0.13316,6e-05,17.19761]
[1776502107771,43.56,76703.0,0.0,-0.13298,6e-05,17.18191]
[1776502112812,43.55,76702.28,0.0,-0.13299,6e-05,17.1809]
[1776502113460,43.55,76702.28,0.0,-0.13299,6e-05,17.1809]
[1776502113490,43.55,76702.28,0.0,-0.13299,6e-05,17.1809]
[1776502113561,43.55,76702.28,0.0,-0.13298,6e-05,17.18061]
[1776502114583,43.55,76702.28,0.0,-0.13298,6e-05,17.18061]
[1776502114589,43.55,76702.28,0.0,-0.13298,6e-05,17.18061]
[1776502114762,43.55,76702.28,0.0,-0.13297,6e-05,17.18]
[1776502115628,43.55,76702.28,0.0,-0.13297,6e-05,17.18]
[1776502115697,43.55,76702.28,0.0,-0.13297,6e-05,17.18]
[1776502115727,43.55,76702.28,0.0,-0.13297,6e-05,17.17983]
[1776502118782,43.55,76719.23,0.0,-0.13194,6e-05,17.0913]
[1776502118987,43.55,76719.23,0.0,-0.13194,6e-05,17.0913]
[1776502119783,43.55,76722.23,0.0,-0.13176,6e-05,17.07634]
[1776502124788,43.56,76721.86,0.0,-0.13183,6e-05,17.08215]
[1776502125822,43.56,76721.97,0.0,-0.13183,6e-05,17.08225]
[1776502125872,43.56,76721.97,0.0,-0.13183,6e-05,17.08225]
[1776502125874,43.56,76721.97,0.0,-0.13183,6e-05,17.08225]
[1776502125975,43.56,76721.97,0.0,-0.13183,6e-05,17.08225]
[1776502126213,43.56,76721.97,0.0,-0.13183,6e-05,17.08225]
[1776502126319,43.56,76721.97,0.0,-0.13183,6e-05,17.08225]
[1776502126790,43.57,76721.32,0.0,-0.13188,6e-05,17.08631]
[1776502127899,43.57,76713.72,0.0,-0.13234,6e-05,17.12634]
[1776502127962,43.57,76713.72,0.0,-0.13234,6e-05,17.12634]
[1776502128792,43.56,76704.47,0.0,-0.13291,6e-05,17.17435]
[1776502129858,43.56,76697.29,0.0,-0.13334,6e-05,17.21099]
[1776502129859,43.56,76697.29,0.0,-0.13334,6e-05,17.21099]
[1776502129903,43.56,76697.29,0.0,-0.13334,6e-05,17.21099]
[1776502130066,43.56,76697.29,0.0,-0.13334,6e-05,17.21099]
[1776502130171,43.56,76697.29,0.0,-0.13334,6e-05,17.21099]
[1776502130795,43.56,76698.22,0.0,-0.13327,6e-05,17.20508]
[1776502131021,43.56,76698.22,0.0,-0.13327,6e-05,17.20508]
[1776502131070,43.56,76698.22,0.0,-0.13327,6e-05,17.20508]
[1776502131748,43.56,76698.22,0.0,-0.13326,6e-05,17.20414]
[1776502132147,43.56,76698.22,0.0,-0.13326,6e-05,17.20414]
[1776502132189,43.56,76698.22,0.0,-0.13326,6e-05,17.20414]
[1776502132797,43.56,76698.02,0.0,-0.13326,6e-05,17.20464]
[1776502133261,43.56,76698.02,0.0,-0.13326,6e-05,17.20464]
[1776502133293,43.56,76698.02,0.0,-0.13326,6e-05,17.20464]
[1776502133332,43.56,76698.02,0.0,-0.13326,6e-05,17.20415]
[1776502134197,43.56,76698.02,0.0,-0.13326,6e-05,17.20415]
[1776502134799,43.55,76698.82,0.0,-0.1332,6e-05,17.1995]
[1776502135307,43.55,76698.82,0.0,-0.1332,6e-05,17.1995]
[1776502135383,43.55,76698.82,0.0,-0.1332,6e-05,17.1995]
[1776502135494,43.55,76698.82,0.0,-0.1332,6e-05,17.1995]
[1776502135800,43.55,76698.79,0.0,-0.1332,6e-05,17.19926]
[1776502137061,43.55,76702.62,0.0,-0.13296,6e-05,17.17897]
[1776502137148,43.55,76702.62,0.0,-0.13296,6e-05,17.17897]
[1776502137802,43.55,76709.13,0.0,-0.13256,6e-05,17.14501]
[1776502138826,43.55,76710.12,0.0,-0.1325,6e-05,17.1398]
[1776502138904,43.55,76710.12,0.0,-0.1325,6e-05,17.1398]
[1776502139804,43.55,76711.49,0.0,-0.13242,6e-05,17.13265]
[1776502140587,43.55,76711.49,0.0,-0.13242,6e-05,17.13265]
[1776502140805,43.55,76712.43,0.0,-0.13236,6e-05,17.12783]
[1776502144550,43.56,76711.93,0.0,-0.1324,6e-05,17.13073]
[1776502144809,43.56,76712.39,0.0,-0.13238,6e-05,17.12885]
[1776502144856,43.56,76712.39,0.0,-0.13238,6e-05,17.12885]
[1776502144980,43.56,76712.39,0.0,-0.13238,6e-05,17.12885]
[1776502145242,43.56,76712.39,0.0,-0.13238,6e-05,17.12885]
[1776502145494,43.56,76712.39,0.0,-0.13238,6e-05,17.12885]
[1776502145810,43.56,76713.16,0.0,-0.13233,6e-05,17.12536]
[1776502147225,43.56,76705.14,0.0,-0.13283,6e-05,17.16756]
[1776502147286,43.56,76705.14,0.0,-0.13283,6e-05,17.16756]
[1776502147778,43.56,76705.14,0.0,-0.13282,6e-05,17.16716]
[1776502149198,43.56,76700.08,0.0,-0.13313,6e-05,17.19345]
[1776502149793,43.56,76700.08,0.0,-0.13313,6e-05,17.1931]
[1776502150329,43.56,76700.08,0.0,-0.13313,6e-05,17.1931]
[1776502150371,43.56,76700.08,0.0,-0.13313,6e-05,17.1931]
[1776502150473,43.55,76700.08,0.0,-0.13312,6e-05,17.19282]
[1776502155249,43.54,76701.04,0.0,-0.133,6e-05,17.18227]
[1776502155760,43.54,76701.04,0.0,-0.13298,6e-05,17.17999]
[1776502160785,43.52,76701.45,0.0,-0.13286,6e-05,17.16942]
[1776502165188,43.52,76701.76,0.0,-0.13282,6e-05,17.16585]
[1776502165830,43.52,76699.63,0.0,-0.13295,6e-05,17.17689]
[1776502168833,43.51,76682.25,0.0,-0.134,6e-05,17.26636]
[1776502169521,43.51,76682.25,0.0,-0.134,6e-05,17.26636]
[1776502169759,43.51,76682.25,0.0,-0.13398,6e-05,17.26476]
[1776502174828,43.5,76677.49,0.0,-0.13421,6e-05,17.28215]
[1776502176457,43.49,76676.77,0.0,-0.13423,6e-05,17.28384]
[1776502176812,43.49,76676.77,0.0,-0.13422,6e-05,17.28303]
[1776502178777,43.49,76676.77,0.0,-0.13421,6e-05,17.2825]
[1776502178843,43.49,76682.65,0.0,-0.13384,6e-05,17.25098]
[1776502179066,43.49,76682.65,0.0,-0.13384,6e-05,17.25098]
[1776502179327,43.49,76682.65,0.0,-0.13384,6e-05,17.25098]
[1776502179331,43.49,76682.65,0.0,-0.13384,6e-05,17.25098]
[1776502179337,43.49,76682.65,0.0,-0.13384,6e-05,17.25098]
[1776502179373,43.49,76682.65,0.0,-0.13384,6e-05,17.25054]
[1776502182014,43.49,76682.65,0.0,-0.13382,6e-05,17.24954]
[1776502182221,43.49,76682.65,0.0,-0.13382,6e-05,17.24919]
[1776502187852,43.48,76692.13,0.0,-0.13322,6e-05,17.19814]
[1776502192857,43.48,76692.54,0.0,-0.13319,6e-05,17.19512]
[1776502197351,43.48,76693.39,0.0,-0.13313,6e-05,17.19061]
[1776502201853,43.48,76693.62,0.0,-0.13312,6e-05,17.18931]
[1776502201866,43.48,76693.62,0.0,-0.13312,6e-05,17.18923]
[1776502205854,43.48,76694.93,0.0,-0.13304,6e-05,17.18234]
[1776502205870,43.48,76697.81,0.0,-0.13286,6e-05,17.16741]
[1776502210875,43.48,76694.62,0.0,-0.13307,6e-05,17.18554]
[1776502216881,43.49,76692.45,0.0,-0.13322,6e-05,17.19831]
[1776502220885,43.49,76692.36,0.0,-0.13323,6e-05,17.19908]
[1776502222887,43.49,76692.28,0.0,-0.13324,6e-05,17.19967]
[1776502228893,43.49,76692.1,0.0,-0.13325,6e-05,17.20069]
[1776502233898,43.49,76691.47,0.0,-0.13327,6e-05,17.2007]
[1776502235250,43.49,76691.47,0.0,-0.13327,6e-05,17.20066]
[1776502235900,43.49,76691.45,0.0,-0.13327,6e-05,17.20068]
[1776502240905,43.49,76690.48,0.0,-0.13332,6e-05,17.20529]
[1776502245910,43.49,76690.43,0.0,-0.13332,6e-05,17.20498]
[1776502250915,43.49,76690.71,0.0,-0.1333,6e-05,17.20307]
[1776502254665,43.48,76690.63,0.0,-0.1333,6e-05,17.20318]
[1776502254803,43.48,76690.63,0.0,-0.1333,6e-05,17.20318]
[1776502254829,43.48,76690.63,0.0,-0.1333,6e-05,17.20306]
[1776502256330,43.48,76687.37,0.0,-0.1335,6e-05,17.21993]
[1776502256352,43.48,76687.37,0.0,-0.1335,6e-05,17.21993]
[1776502256364,43.48,76687.37,0.0,-0.1335,6e-05,17.21993]
[1776502256390,43.48,76687.37,0.0,-0.1335,6e-05,17.21993]
[1776502256789,43.48,76687.37,0.0,-0.1335,6e-05,17.21993]
[1776502256921,43.48,76684.51,0.0,-0.13367,6e-05,17.23451]
[1776502257539,43.48,76684.51,0.0,-0.13367,6e-05,17.23451]
[1776502257593,43.48,76684.51,0.0,-0.13367,6e-05,17.23451]
[1776502257922,43.48,76679.06,0.0,-0.134,6e-05,17.26234]
[1776502258665,43.48,76679.06,0.0,-0.134,6e-05,17.26234]
[1776502258719,43.48,76679.06,0.0,-0.134,6e-05,17.26234]
[1776502258821,43.48,76679.06,0.0,-0.13399,6e-05,17.26146]
[1776502260325,43.48,76679.06,0.0,-0.13398,6e-05,17.2606]
[1776502260380,43.48,76679.06,0.0,-0.13398,6e-05,17.2606]
[1776502260925,43.47,76678.29,0.0,-0.13401,6e-05,17.2638]
[1776502265930,43.47,76682.97,0.0,-0.13369,6e-05,17.23571]
[1776502270935,43.46,76683.55,0.0,-0.13363,6e-05,17.231]
[1776502275940,43.46,76687.26,0.0,-0.13339,6e-05,17.21081]
[1776502279046,43.46,76687.12,0.0,-0.1334,6e-05,17.21152]
[1776502279944,43.46,76687.11,0.0,-0.1334,6e-05,17.21152]
[1776502280807,43.46,76687.11,0.0,-0.1334,6e-05,17.21152]
[1776502280882,43.46,76687.11,0.0,-0.1334,6e-05,17.21152]
[1776502280945,43.46,76687.04,0.0,-0.13341,6e-05,17.21184]
[1776502283660,43.46,76685.69,0.0,-0.13349,6e-05,17.21873]
[1776502283952,43.46,76691.17,0.0,-0.13315,6e-05,17.1901]
[1776502288200,43.46,76689.97,0.0,-0.13321,6e-05,17.19548]
[1776502288923,43.46,76689.97,0.0,-0.13321,6e-05,17.19534]
[1776502291568,43.46,76691.33,0.0,-0.13313,6e-05,17.18794]
[1776502291672,43.46,76691.33,0.0,-0.13313,6e-05,17.18794]
[1776502293986,43.46,76690.98,0.0,-0.13312,6e-05,17.18614]
[1776502294963,43.46,76692.63,0.0,-0.13303,6e-05,17.17786]
[1776502297576,43.46,76686.01,0.0,-0.13344,6e-05,17.213]
[1776502297862,43.46,76686.01,0.0,-0.13344,6e-05,17.21286]
[1776502302877,43.46,76683.59,0.0,-0.13358,6e-05,17.2248]
[1776502307954,43.46,76682.58,0.0,-0.13363,6e-05,17.22882]
[1776502313007,43.46,76682.58,0.0,-0.13364,6e-05,17.23009]
[1776502318240,43.46,76688.83,0.0,-0.13326,6e-05,17.19775]
[1776502322819,43.46,76688.64,0.0,-0.13328,6e-05,17.19917]
[1776502322994,43.46,76693.18,0.0,-0.133,6e-05,17.17562]
[1776502327999,43.47,76701.02,0.0,-0.13256,6e-05,17.13812]
[1776502333004,43.47,76697.62,0.0,-0.13278,6e-05,17.15741]
[1776502338090,43.47,76697.16,0.0,-0.13281,6e-05,17.16004]
[1776502343170,43.48,76697.16,0.0,-0.13284,6e-05,17.16212]
[1776502348221,43.48,76699.08,0.0,-0.13275,6e-05,17.15432]
[1776502349125,43.48,76699.08,0.0,-0.13275,6e-05,17.15481]
[1776502349136,43.48,76699.08,0.0,-0.13275,6e-05,17.15481]
[1776502350021,43.48,76700.01,0.0,-0.1327,6e-05,17.15041]
[1776502355026,43.49,76700.87,0.0,-0.13265,6e-05,17.1448]
[1776502358609,43.49,76701.79,0.0,-0.13261,6e-05,17.1415]
[1776502358710,43.49,76701.79,0.0,-0.13262,6e-05,17.14204]
[1776502364035,43.5,76707.15,0.0,-0.1323,6e-05,17.11485]
[1776502366585,43.5,76709.62,0.0,-0.13216,6e-05,17.10294]
[1776502366595,43.5,76709.62,0.0,-0.13216,6e-05,17.10294]
[1776502366689,43.5,76709.62,0.0,-0.13216,6e-05,17.10294]
[1776502367036,43.5,76709.62,0.0,-0.13217,6e-05,17.10351]
[1776502368171,43.5,76711.93,0.0,-0.13201,6e-05,17.08997]
[1776502368728,43.49,76711.93,0.0,-0.13199,6e-05,17.08863]
[1776502370173,43.49,76711.73,0.0,-0.13199,6e-05,17.0884]
[1776502371045,43.49,76711.69,0.0,-0.13198,6e-05,17.08734]
[1776502376766,43.48,76713.05,0.0,-0.13184,6e-05,17.07527]
[1776502377307,43.48,76713.05,0.0,-0.13183,6e-05,17.07433]
[1776502384058,43.46,76710.35,0.0,-0.13193,6e-05,17.08229]
[1776502385750,43.46,76709.15,0.0,-0.13199,6e-05,17.08773]
[1776502386060,43.46,76705.77,0.0,-0.13219,6e-05,17.10445]
[1776502390682,43.45,76704.83,0.0,-0.1322,6e-05,17.10509]
[1776502390849,43.45,76704.83,0.0,-0.13218,6e-05,17.10399]
[1776502393176,43.45,76699.22,0.0,-0.13256,6e-05,17.13621]
[1776502393290,43.45,76699.22,0.0,-0.13256,6e-05,17.13621]
[1776502394068,43.45,76696.22,0.0,-0.13275,6e-05,17.1529]
[1776502397810,43.46,76695.53,0.0,-0.13282,6e-05,17.1588]
[1776502397866,43.46,76695.53,0.0,-0.13283,6e-05,17.15952]
[1776502403077,43.47,76695.65,0.0,-0.13286,6e-05,17.16202]
[1776502407804,43.47,76691.88,0.0,-0.13311,6e-05,17.18336]
[1776502407905,43.47,76691.88,0.0,-0.1331,6e-05,17.18321]
[1776502413087,43.47,76694.29,0.0,-0.13293,6e-05,17.16701]
[1776502413203,43.47,76694.29,0.0,-0.13293,6e-05,17.16701]
[1776502420094,43.47,76699.01,0.0,-0.13267,6e-05,17.14442]
[1776502425099,43.48,76702.36,0.0,-0.13248,6e-05,17.12853]
[1776502430104,43.48,76704.11,0.0,-0.1324,6e-05,17.12166]
[1776502435109,43.49,76704.13,0.0,-0.13243,6e-05,17.12397]
[1776502437587,43.49,76704.13,0.0,-0.13243,6e-05,17.12431]
[1776502437705,43.49,76704.13,0.0,-0.13243,6e-05,17.12431]
[1776502445119,43.49,76701.82,0.0,-0.13259,6e-05,17.13851]
[1776502450124,43.49,76702.71,0.0,-0.13255,6e-05,17.13441]
[1776502455129,43.5,76703.69,0.0,-0.1325,6e-05,17.13011]
[1776502460133,43.5,76712.06,0.0,-0.13201,6e-05,17.08852]
[1776502466139,43.51,76712.74,0.0,-0.13201,6e-05,17.0889]
[1776502467027,43.51,76712.74,0.0,-0.13201,6e-05,17.0889]
[1776502467103,43.51,76712.74,0.0,-0.13201,6e-05,17.0889]
[1776502467110,43.51,76712.74,0.0,-0.13202,6e-05,17.08948]
[1776502472147,43.52,76720.22,0.0,-0.13157,6e-05,17.04976]
[1776502474503,43.52,76720.32,0.0,-0.13159,6e-05,17.05125]
[1776502474547,43.52,76720.32,0.0,-0.13159,6e-05,17.05125]
[1776502475097,43.52,76720.32,0.0,-0.1316,6e-05,17.0522]
[1776502477841,43.53,76720.36,0.0,-0.13162,6e-05,17.05383]
[1776502477850,43.53,76720.36,0.0,-0.13162,6e-05,17.05383]
[1776502477962,43.53,76720.36,0.0,-0.13162,6e-05,17.05383]
[1776502478117,43.53,76720.36,0.0,-0.13162,6e-05,17.05456]
[1776502481571,43.53,76717.62,0.0,-0.13181,6e-05,17.07099]
[1776502481891,43.53,76717.62,0.0,-0.13181,6e-05,17.07099]
[1776502482145,43.54,76717.62,0.0,-0.13182,6e-05,17.07187]
[1776502483073,43.54,76717.62,0.0,-0.13182,6e-05,17.07187]
[1776502483152,43.54,76717.62,0.0,-0.13183,6e-05,17.07273]
[1776502488679,43.54,76725.49,0.0,-0.13136,6e-05,17.032]
[1776502490165,43.54,76745.96,0.0,-0.13011,6e-05,16.92448]
[1776502492489,43.54,76745.49,0.0,-0.13014,6e-05,16.92694]
[1776502493156,43.54,76745.49,0.0,-0.13014,6e-05,16.92688]
[1776502495137,43.54,76745.15,0.0,-0.13016,6e-05,16.92864]
[1776502495173,43.54,76749.96,0.0,-0.12987,6e-05,16.90369]
[1776502498644,43.54,76752.8,0.0,-0.12969,6e-05,16.88777]
[1776502503181,43.53,76768.97,0.0,-0.12869,6e-05,16.801]
[1776502506039,43.53,76768.97,0.0,-0.12869,6e-05,16.80112]
[1776502506130,43.53,76768.97,0.0,-0.12869,6e-05,16.80124]
[1776502511179,43.54,76771.12,0.0,-0.12857,6e-05,16.79068]
[1776502514281,43.54,76771.12,0.0,-0.12857,6e-05,16.79067]
[1776502514389,43.54,76771.12,0.0,-0.12857,6e-05,16.79067]
[1776502514879,43.54,76771.12,0.0,-0.12857,6e-05,16.79067]
[1776502515000,43.54,76771.12,0.0,-0.12857,6e-05,16.79067]
[1776502515006,43.54,76771.12,0.0,-0.12857,6e-05,16.79075]
[1776502516195,43.53,76783.71,0.0,-0.1278,6e-05,16.72363]
[1776502516310,43.53,76783.71,0.0,-0.1278,6e-05,16.72363]
[1776502516387,43.53,76783.71,0.0,-0.1278,6e-05,16.72363]
[1776502516699,43.53,76783.71,0.0,-0.1278,6e-05,16.72363]
[1776502516761,43.53,76783.71,0.0,-0.1278,6e-05,16.72363]
[1776502516810,43.53,76783.71,0.0,-0.12779,6e-05,16.72299]
[1776502518752,43.53,76791.68,0.0,-0.12731,6e-05,16.68082]
[1776502518790,43.53,76791.68,0.0,-0.12731,6e-05,16.68082]
[1776502518852,43.53,76791.68,0.0,-0.12731,6e-05,16.68046]
[1776502519863,43.53,76791.68,0.0,-0.12731,6e-05,16.68046]
[1776502519905,43.53,76791.68,0.0,-0.12731,6e-05,16.68046]
[1776502519943,43.53,76791.68,0.0,-0.1273,6e-05,16.68013]
[1776502521081,43.53,76791.68,0.0,-0.1273,6e-05,16.68013]
[1776502521152,43.53,76791.68,0.0,-0.1273,6e-05,16.68013]
[1776502521200,43.53,76792.58,0.0,-0.12725,6e-05,16.6751]
[1776502522176,43.53,76792.58,0.0,-0.12725,6e-05,16.6751]
[1776502522201,43.53,76794.66,0.0,-0.12712,6e-05,16.6641]
[1776502522254,43.53,76794.66,0.0,-0.12712,6e-05,16.6641]
[1776502523329,43.53,76795.25,0.0,-0.12708,6e-05,16.66093]
[1776502523420,43.53,76795.25,0.0,-0.12708,6e-05,16.66093]
[1776502524203,43.53,76795.28,0.0,-0.12708,6e-05,16.66068]
[1776502524883,43.53,76795.28,0.0,-0.12708,6e-05,16.66068]
[1776502524976,43.53,76795.28,0.0,-0.12708,6e-05,16.66068]
[1776502525013,43.53,76795.28,0.0,-0.12709,6e-05,16.66115]
[1776502526163,43.53,76795.28,0.0,-0.12709,6e-05,16.66115]
[1776502526197,43.53,76795.28,0.0,-0.12709,6e-05,16.66115]
[1776502526205,43.53,76804.66,0.0,-0.12653,6e-05,16.61263]
[1776502526600,43.53,76804.66,0.0,-0.12653,6e-05,16.61263]
[1776502526671,43.53,76804.66,0.0,-0.12654,6e-05,16.61321]
[1776502532212,43.52,76796.6,0.0,-0.12693,6e-05,16.64534]
[1776502538218,43.5,76789.31,0.0,-0.12726,6e-05,16.67454]
[1776502543223,43.5,76786.27,0.0,-0.12744,6e-05,16.69016]
[1776502548228,43.5,76784.82,0.0,-0.12752,6e-05,16.69678]
[1776502550284,43.5,76784.72,0.0,-0.12752,6e-05,16.69686]
[1776502554234,43.5,76771.54,0.0,-0.12834,6e-05,16.7687]
[1776502556782,43.5,76769.76,0.0,-0.12846,6e-05,16.77948]
[1776502556841,43.5,76769.76,0.0,-0.12846,6e-05,16.77948]
[1776502556880,43.51,76769.76,0.0,-0.12847,6e-05,16.78019]
[1776502559111,43.51,76759.09,0.0,-0.12912,6e-05,16.83641]
[1776502559193,43.51,76759.09,0.0,-0.12912,6e-05,16.8364]
[1776502564229,43.51,76756.47,0.0,-0.12928,6e-05,16.85011]
[1776502568393,43.51,76756.58,0.0,-0.12927,6e-05,16.84939]
[1776502569251,43.51,76757.26,0.0,-0.12923,6e-05,16.84582]
[1776502570324,43.51,76761.04,0.0,-0.129,6e-05,16.82628]
[1776502571253,43.51,76762.12,0.0,-0.12894,6e-05,16.82095]
[1776502576048,43.51,76761.94,0.0,-0.12896,6e-05,16.82302]
[1776502576056,43.51,76761.94,0.0,-0.12896,6e-05,16.82302]
[1776502576135,43.51,76761.94,0.0,-0.12896,6e-05,16.82302]
[1776502576258,43.51,76759.87,0.0,-0.12909,6e-05,16.83398]
[1776502578588,43.51,76755.07,0.0,-0.12938,6e-05,16.85891]
[1776502578841,43.51,76755.07,0.0,-0.12937,6e-05,16.85833]
[1776502581740,43.5,76748.31,0.0,-0.12977,6e-05,16.8924]
[1776502582264,43.5,76749.18,0.0,-0.12971,6e-05,16.88722]
[1776502583318,43.5,76758.62,0.0,-0.12913,6e-05,16.83769]
[1776502583390,43.5,76758.62,0.0,-0.12913,6e-05,16.83769]
[1776502584266,43.5,76759.1,0.0,-0.12911,6e-05,16.8353]
[1776502589271,43.51,76768.28,0.0,-0.12857,6e-05,16.78884]
[1776502594417,43.51,76772.7,0.0,-0.12831,6e-05,16.76465]
[1776502599480,43.52,76774.7,0.0,-0.12822,6e-05,16.7567]
[1776502604591,43.52,76777.24,0.0,-0.1281,6e-05,16.74665]
[1776502609637,43.53,76780.99,0.0,-0.12791,6e-05,16.7304]
[1776502614661,43.54,76779.87,0.0,-0.12801,6e-05,16.73929]
[1776502619665,43.54,76780.35,0.0,-0.12801,6e-05,16.73923]
[1776502624691,43.55,76782.78,0.0,-0.12789,6e-05,16.72906]
[1776502633320,43.55,76777.23,0.0,-0.12825,6e-05,16.76061]
[1776502638325,43.55,76774.91,0.0,-0.12839,6e-05,16.77244]
[1776502643350,43.55,76774.46,0.0,-0.12843,6e-05,16.77548]
[1776502648392,43.56,76774.46,0.0,-0.12844,6e-05,16.77682]
[1776502653553,43.56,76784.11,0.0,-0.12786,6e-05,16.72477]
[1776502653837,43.56,76784.11,0.0,-0.12786,6e-05,16.72477]
[1776502653882,43.56,76784.11,0.0,-0.12786,6e-05,16.72477]
[1776502653976,43.56,76784.11,0.0,-0.12786,6e-05,16.72477]
[1776502654154,43.56,76784.11,0.0,-0.12786,6e-05,16.72515]
[1776502659349,43.54,76776.11,0.0,-0.12825,6e-05,16.75834]
[1776502659410,43.54,76776.11,0.0,-0.12825,6e-05,16.75834]
[1776502660350,43.54,76772.62,0.0,-0.12843,6e-05,16.77434]
[1776502665355,43.53,76762.78,0.0,-0.12899,6e-05,16.8224]
[1776502670362,43.52,76761.24,0.0,-0.12904,6e-05,16.82675]
[1776502671303,43.52,76761.24,0.0,-0.12904,6e-05,16.82675]
[1776502671355,43.52,76761.24,0.0,-0.12903,6e-05,16.82605]
[1776502676921,43.51,76758.46,0.0,-0.12916,6e-05,16.83687]
[1776502676985,43.51,76758.46,0.0,-0.12916,6e-05,16.83687]
[1776502677344,43.51,76758.46,0.0,-0.12916,6e-05,16.83687]
[1776502677360,43.51,76758.46,0.0,-0.12915,6e-05,16.83617]
[1776502682373,43.51,76758.88,0.0,-0.12911,6e-05,16.83235]
[1776502687378,43.51,76757.22,0.0,-0.1292,6e-05,16.84015]
[1776502692383,43.51,76759.9,0.0,-0.12903,6e-05,16.82539]
[1776502693315,43.51,76759.9,0.0,-0.12903,6e-05,16.82539]
[1776502693472,43.51,76760.13,0.0,-0.12901,6e-05,16.82418]
[1776502694385,43.51,76760.89,0.0,-0.12897,6e-05,16.82023]
[1776502699390,43.5,76773.52,0.0,-0.1282,6e-05,16.75365]
[1776502704395,43.49,76772.97,0.0,-0.12815,6e-05,16.74889]
[1776502709400,43.47,76764.05,0.0,-0.12861,6e-05,16.78817]
[1776502715406,43.45,76764.07,0.0,-0.12848,6e-05,16.77542]
[1776502720411,43.44,76763.97,0.0,-0.12842,6e-05,16.76974]
[1776502725416,43.43,76765.85,0.0,-0.12825,6e-05,16.7547]
[1776502730421,43.42,76764.76,0.0,-0.12827,6e-05,16.75657]
[1776502735426,43.41,76762.25,0.0,-0.12838,6e-05,16.76588]
[1776502739855,43.41,76761.66,0.0,-0.12838,6e-05,16.76601]
[1776502739933,43.41,76761.66,0.0,-0.12838,6e-05,16.76601]
[1776502744935,43.4,76762.34,0.0,-0.12831,6e-05,16.75956]
[1776502746928,43.4,76762.34,0.0,-0.1283,6e-05,16.75859]
[1776502747438,43.4,76762.22,0.0,-0.1283,6e-05,16.75875]
[1776502749705,43.4,76762.06,0.0,-0.1283,6e-05,16.75845]
[1776502750421,43.39,76762.06,0.0,-0.12829,6e-05,16.75769]
[1776502755453,43.39,76758.15,0.0,-0.12849,6e-05,16.77497]
[1776502760487,43.38,76758.53,0.0,-0.12844,6e-05,16.77031]
[1776502765515,43.38,76759.09,0.0,-0.12838,6e-05,16.76536]
[1776502770727,43.37,76759.43,0.0,-0.12835,6e-05,16.76211]
[1776502775784,43.37,76759.99,0.0,-0.12828,6e-05,16.75496]
[1776502780720,43.37,76760.95,0.0,-0.12822,6e-05,16.74934]
[1776502781480,43.37,76761.0,0.0,-0.12821,6e-05,16.74904]
[1776502784428,43.38,76760.57,0.0,-0.12826,6e-05,16.75323]
[1776502784483,43.38,76760.51,0.0,-0.12829,6e-05,16.75551]
[1776502786837,43.39,76760.13,0.0,-0.12835,6e-05,16.76112]
[1776502787486,43.39,76760.04,0.0,-0.12837,6e-05,16.76325]
[1776502790183,43.4,76759.18,0.0,-0.12846,6e-05,16.77094]
[1776502790261,43.4,76759.18,0.0,-0.12846,6e-05,16.77094]
[1776502795352,43.41,76759.41,0.0,-0.12853,6e-05,16.77755]
[1776502800499,43.42,76761.06,0.0,-0.12849,6e-05,16.77444]
[1776502800834,43.42,76761.06,0.0,-0.12849,6e-05,16.77444]
[1776502800848,43.42,76761.06,0.0,-0.12849,6e-05,16.77444]
[1776502800853,43.42,76761.06,0.0,-0.12849,6e-05,16.77444]
[1776502800884,43.42,76761.06,0.0,-0.12849,6e-05,16.77444]
[1776502800978,43.42,76761.06,0.0,-0.12849,6e-05,16.77444]
[1776502801500,43.43,76760.95,0.0,-0.12851,6e-05,16.77604]
[1776502802622,43.43,76760.85,0.0,-0.12853,6e-05,16.7775]
[1776502802835,43.43,76760.85,0.0,-0.12853,6e-05,16.7775]
[1776502803030,43.43,76760.85,0.0,-0.12853,6e-05,16.7775]
[1776502803233,43.43,76760.85,0.0,-0.12853,6e-05,16.7775]
[1776502803502,43.43,76756.01,0.0,-0.12883,6e-05,16.80356]
[1776502804503,43.43,76742.75,0.0,-0.12963,6e-05,16.87334]
[1776502804674,43.43,76742.75,0.0,-0.12963,6e-05,16.87334]
[1776502804983,43.43,76742.75,0.0,-0.12963,6e-05,16.87334]
[1776502805044,43.43,76742.75,0.0,-0.12963,6e-05,16.87334]
[1776502805504,43.43,76735.98,0.0,-0.13004,6e-05,16.90853]
[1776502806861,43.43,76728.84,0.0,-0.13047,6e-05,16.94515]
[1776502807038,43.43,76728.84,0.0,-0.13047,6e-05,16.94515]
[1776502807376,43.43,76728.84,0.0,-0.13047,6e-05,16.94515]
[1776502807494,43.43,76728.84,0.0,-0.13047,6e-05,16.94515]
[1776502807506,43.43,76727.47,0.0,-0.13054,6e-05,16.95137]
[1776502808131,43.43,76727.47,0.0,-0.13054,6e-05,16.95137]
[1776502808208,43.43,76727.47,0.0,-0.13054,6e-05,16.95137]
[1776502808444,43.42,76727.47,0.0,-0.13053,6e-05,16.95034]
[1776502809371,43.42,76727.47,0.0,-0.13053,6e-05,16.95034]
[1776502809411,43.42,76727.47,0.0,-0.13053,6e-05,16.95034]
[1776502809451,43.42,76727.47,0.0,-0.13051,6e-05,16.94883]
[1776502810107,43.42,76727.47,0.0,-0.13051,6e-05,16.94883]
[1776502810457,43.42,76727.47,0.0,-0.13049,6e-05,16.94722]
[1776502812897,43.41,76720.38,0.0,-0.13089,6e-05,16.98178]
[1776502813514,43.41,76720.93,0.0,-0.13085,6e-05,16.97762]
[1776502815166,43.41,76720.93,0.0,-0.13083,6e-05,16.9765]
[1776502815492,43.42,76720.93,0.0,-0.1309,6e-05,16.98241]
[1776502820598,43.41,76720.93,0.0,-0.13086,6e-05,16.97863]
[1776502822590,43.41,76720.93,0.0,-0.13084,6e-05,16.97716]
[1776502823527,43.41,76733.71,0.0,-0.13005,6e-05,16.90907]
[1776502824680,43.4,76733.71,0.0,-0.13004,6e-05,16.90834]
[1776502825457,43.4,76733.71,0.0,-0.13004,6e-05,16.90762]
[1776502830487,43.4,76734.59,0.0,-0.12995,6e-05,16.90031]
[1776502833321,43.39,76737.48,0.0,-0.12973,6e-05,16.87978]
[1776502833537,43.39,76737.53,0.0,-0.12972,6e-05,16.87887]
[1776502835655,43.39,76731.95,0.0,-0.13005,6e-05,16.907]
[1776502836475,43.39,76731.95,0.0,-0.13004,6e-05,16.90629]
[1776502837660,43.39,76731.95,0.0,-0.13003,6e-05,16.90558]
[1776502837723,43.39,76731.95,0.0,-0.13003,6e-05,16.90558]
[1776502839136,43.38,76726.32,0.0,-0.13037,6e-05,16.93452]
[1776502839200,43.38,76726.32,0.0,-0.13037,6e-05,16.93452]
[1776502841131,43.38,76726.32,0.0,-0.13035,6e-05,16.93305]
[1776502841169,43.38,76726.32,0.0,-0.13035,6e-05,16.93305]
[1776502846350,43.37,76728.1,0.0,-0.13021,6e-05,16.92084]
[1776502851561,43.36,76720.3,0.0,-0.13063,6e-05,16.95692]
[1776502853013,43.36,76720.11,0.0,-0.13064,6e-05,16.9572]
[1776502853143,43.36,76720.11,0.0,-0.13064,6e-05,16.9572]
[1776502853565,43.36,76720.11,0.0,-0.13064,6e-05,16.9572]
[1776502854564,43.36,76720.72,0.0,-0.13058,6e-05,16.95247]
[1776502857167,43.36,76717.89,0.0,-0.13074,6e-05,16.96597]
[1776502857567,43.35,76711.41,0.0,-0.13113,6e-05,16.99937]
[1776502861315,43.35,76711.41,0.0,-0.1311,6e-05,16.99696]
[1776502861390,43.35,76711.41,0.0,-0.1311,6e-05,16.99696]
[1776502864077,43.34,76701.09,0.0,-0.13171,6e-05,17.04902]
[1776502866576,43.34,76683.76,0.0,-0.13276,6e-05,17.13833]
[1776502871580,43.33,76676.63,0.0,-0.13315,6e-05,17.17203]
[1776502874773,43.33,76674.23,0.0,-0.13327,6e-05,17.18221]
[1776502879836,43.32,76673.87,0.0,-0.13325,6e-05,17.17982]
[1776502880589,43.31,76660.17,0.0,-0.13409,6e-05,17.25146]
[1776502882418,43.31,76660.17,0.0,-0.13408,6e-05,17.25071]
[1776502882591,43.31,76645.47,0.0,-0.135,6e-05,17.32782]
[1776502885594,43.31,76660.86,0.0,-0.13401,6e-05,17.24412]
[1776502888657,43.3,76660.86,0.0,-0.13398,6e-05,17.24205]
[1776502888680,43.3,76660.86,0.0,-0.13398,6e-05,17.24205]
[1776502888795,43.3,76660.86,0.0,-0.13398,6e-05,17.24205]
[1776502889025,43.3,76660.86,0.0,-0.13398,6e-05,17.24205]
[1776502889269,43.3,76660.86,0.0,-0.13398,6e-05,17.24137]
[1776502891600,43.3,76672.81,0.0,-0.1332,6e-05,17.17349]
[1776502892905,43.3,76672.78,0.0,-0.13319,6e-05,17.17306]
[1776502893602,43.3,76672.69,0.0,-0.13319,6e-05,17.17295]
[1776502898677,43.29,76660.67,0.0,-0.1339,6e-05,17.23344]
[1776502903689,43.28,76661.92,0.0,-0.13379,6e-05,17.22352]
[1776502908705,43.27,76660.67,0.0,-0.13383,6e-05,17.22684]
[1776502913793,43.27,76665.8,0.0,-0.13347,6e-05,17.19651]
[1776502913868,43.27,76665.8,0.0,-0.13347,6e-05,17.19651]
[1776502914623,43.27,76665.32,0.0,-0.1335,6e-05,17.19844]
[1776502917796,43.26,76656.94,0.0,-0.134,6e-05,17.24092]
[1776502918627,43.26,76657.29,0.0,-0.13397,6e-05,17.23839]
[1776502923632,43.25,76659.84,0.0,-0.13377,6e-05,17.22159]
[1776502928637,43.25,76655.31,0.0,-0.13402,6e-05,17.24241]
[1776502930574,43.25,76655.31,0.0,-0.13401,6e-05,17.24167]
[1776502932641,43.24,76642.37,0.0,-0.1348,6e-05,17.30814]
[1776502938647,43.23,76638.7,0.0,-0.13497,6e-05,17.323]
[1776502943652,43.22,76644.36,0.0,-0.13458,6e-05,17.2892]
[1776502948657,43.21,76646.14,0.0,-0.13442,6e-05,17.27619]
[1776502953667,43.21,76656.79,0.0,-0.1337,6e-05,17.21298]
[1776502958671,43.2,76656.76,0.0,-0.13367,6e-05,17.21002]
[1776502963676,43.2,76668.72,0.0,-0.13289,6e-05,17.1438]
[1776502967861,43.19,76668.58,0.0,-0.13287,6e-05,17.14245]
[1776502968687,43.19,76668.8,0.0,-0.13286,6e-05,17.1408]
[1776502974693,43.18,76670.15,0.0,-0.13274,6e-05,17.13071]
[1776502979698,43.18,76665.24,0.0,-0.13302,6e-05,17.15433]
[1776502985179,43.17,76661.09,0.0,-0.13325,6e-05,17.17396]
[1776502988702,43.17,76644.07,0.0,-0.13429,6e-05,17.26215]
[1776502991229,43.17,76642.86,0.0,-0.13435,6e-05,17.26736]
[1776502991252,43.17,76642.86,0.0,-0.13435,6e-05,17.26736]
[1776502991272,43.17,76642.86,0.0,-0.13435,6e-05,17.26736]
[1776502991327,43.17,76642.86,0.0,-0.13435,6e-05,17.26736]
[1776502991689,43.17,76642.86,0.0,-0.13435,6e-05,17.26736]
[1776502991712,43.16,76643.22,0.0,-0.13432,6e-05,17.26486]
[1776502991783,43.16,76643.22,0.0,-0.13432,6e-05,17.26486]
[1776502994561,43.16,76643.24,0.0,-0.13431,6e-05,17.26353]
[1776502994648,43.16,76643.24,0.0,-0.13431,6e-05,17.26353]
[1776502994691,43.16,76643.24,0.0,-0.1343,6e-05,17.26291]
[1776502996581,43.16,76634.94,0.0,-0.13481,6e-05,17.30641]
[1776502996681,43.16,76634.94,0.0,-0.13481,6e-05,17.30575]
[1776503001722,43.15,76632.76,0.0,-0.13491,6e-05,17.31405]
[1776503007728,43.14,76636.82,0.0,-0.13461,6e-05,17.28864]
[1776503010576,43.14,76636.12,0.0,-0.13464,6e-05,17.29121]
[1776503010665,43.14,76636.12,0.0,-0.13464,6e-05,17.29121]
[1776503015736,43.13,76640.17,0.0,-0.13433,6e-05,17.26356]
[1776503020741,43.13,76638.39,0.0,-0.13442,6e-05,17.27071]
[1776503025746,43.12,76636.58,0.0,-0.1345,6e-05,17.27802]
[1776503028387,43.12,76631.94,0.0,-0.13479,6e-05,17.30177]
[1776503028486,43.12,76631.94,0.0,-0.13478,6e-05,17.30126]
[1776503033756,43.11,76631.17,0.0,-0.13479,6e-05,17.30223]
[1776503038761,43.11,76633.63,0.0,-0.1346,6e-05,17.28606]
[1776503043766,43.1,76645.27,0.0,-0.13384,6e-05,17.22093]
[1776503047770,43.1,76660.08,0.0,-0.13288,6e-05,17.13986]
[1776503052775,43.09,76665.9,0.0,-0.1325,6e-05,17.1067]
[1776503058781,43.09,76666.33,0.0,-0.13244,6e-05,17.10175]
[1776503063786,43.08,76668.14,0.0,-0.1323,6e-05,17.09003]
[1776503069098,43.08,76667.98,0.0,-0.13229,6e-05,17.08879]
[1776503074332,43.07,76669.81,0.0,-0.13213,6e-05,17.0738]
[1776503074797,43.07,76669.83,0.0,-0.13213,6e-05,17.07332]
[1776503075863,43.07,76669.83,0.0,-0.13212,6e-05,17.07296]
[1776503076145,43.07,76669.83,0.0,-0.13212,6e-05,17.07296]
[1776503080803,43.07,76684.66,0.0,-0.13119,6e-05,16.99249]
[1776503085803,43.07,76680.84,0.0,-0.13141,6e-05,17.01129]
[1776503090813,43.06,76677.23,0.0,-0.13161,6e-05,17.02893]
[1776503095818,43.06,76679.26,0.0,-0.13147,6e-05,17.01654]
[1776503099678,43.06,76681.48,0.0,-0.13132,6e-05,17.00381]
[1776503104869,43.05,76690.64,0.0,-0.13073,6e-05,16.95258]
[1776503109869,43.05,76693.38,0.0,-0.13053,6e-05,16.93575]
[1776503113700,43.04,76695.16,0.0,-0.13041,6e-05,16.92494]
[1776503113713,43.04,76695.16,0.0,-0.1304,6e-05,16.92451]
[1776503113854,43.04,76695.16,0.0,-0.1304,6e-05,16.92451]
[1776503114837,43.04,76696.09,0.0,-0.13034,6e-05,16.91916]
[1776503117199,43.04,76694.48,0.0,-0.13043,6e-05,16.92676]
[1776503117766,43.04,76694.48,0.0,-0.13042,6e-05,16.92627]
[1776503122379,43.04,76698.87,0.0,-0.13013,6e-05,16.90103]
[1776503122845,43.03,76705.8,0.0,-0.1297,6e-05,16.86378]
[1776503124386,43.03,76709.38,0.0,-0.12947,6e-05,16.84425]
[1776503124713,43.03,76709.38,0.0,-0.12947,6e-05,16.84378]
[1776503129735,43.03,76718.6,0.0,-0.12888,6e-05,16.79301]
[1776503134748,43.02,76723.39,0.0,-0.12855,6e-05,16.76226]
[1776503139876,43.02,76728.15,0.0,-0.12823,6e-05,16.73488]
[1776503144909,43.02,76727.43,0.0,-0.12826,6e-05,16.73687]
[1776503145584,43.02,76727.43,0.0,-0.12826,6e-05,16.73687]
[1776503145804,43.02,76727.43,0.0,-0.12825,6e-05,16.73647]
[1776503146398,43.02,76727.43,0.0,-0.12825,6e-05,16.73647]
[1776503146474,43.02,76727.43,0.0,-0.12825,6e-05,16.73647]
[1776503146871,43.01,76719.46,0.0,-0.12874,6e-05,16.7784]
[1776503148324,43.01,76713.46,0.0,-0.1291,6e-05,16.80983]
[1776503148873,43.01,76711.54,0.0,-0.12921,6e-05,16.81953]
[1776503153859,43.01,76696.44,0.0,-0.13011,6e-05,16.89722]
[1776503158884,43.0,76687.98,0.0,-0.1306,6e-05,16.93914]
[1776503163889,42.99,76692.8,0.0,-0.13027,6e-05,16.91045]
[1776503168894,42.99,76692.83,0.0,-0.13023,6e-05,16.90737]
[1776503173899,42.98,76692.17,0.0,-0.13024,6e-05,16.90825]
[1776503177903,42.98,76672.72,0.0,-0.13143,6e-05,17.01006]
[1776503179139,42.98,76669.05,0.0,-0.13165,6e-05,17.02913]
[1776503179839,42.98,76669.05,0.0,-0.13165,6e-05,17.02861]
[1776503184879,42.97,76672.01,0.0,-0.13144,6e-05,17.01077]
[1776503185395,42.97,76671.86,0.0,-0.13144,6e-05,17.01106]
[1776503185814,42.97,76671.86,0.0,-0.13144,6e-05,17.01056]
[1776503190898,42.96,76681.57,0.0,-0.1308,6e-05,16.95613]
[1776503195900,42.96,76682.87,0.0,-0.13067,6e-05,16.94281]
[1776503200926,42.95,76678.13,0.0,-0.13092,6e-05,16.9643]
[1776503204486,42.94,76669.6,0.0,-0.13142,6e-05,17.00705]
[1776503210936,42.94,76664.83,0.0,-0.13167,6e-05,17.02808]
[1776503215941,42.93,76665.85,0.0,-0.13156,6e-05,17.01904]
[1776503216617,42.93,76665.85,0.0,-0.13156,6e-05,17.01904]
[1776503216942,42.93,76665.62,0.0,-0.13157,6e-05,17.01955]
[1776503221947,42.92,76666.76,0.0,-0.13146,6e-05,17.00993]
[1776503225185,42.91,76667.91,0.0,-0.13136,6e-05,17.00173]
[1776503225845,42.91,76667.91,0.0,-0.13136,6e-05,17.00104]
[1776503227945,42.91,76666.01,0.0,-0.13147,6e-05,17.01048]
[1776503232958,42.9,76655.81,0.0,-0.13206,6e-05,17.06154]
[1776503237963,42.9,76656.22,0.0,-0.13201,6e-05,17.05663]
[1776503239898,42.9,76655.95,0.0,-0.13202,6e-05,17.05749]
[1776503239965,42.9,76655.11,0.0,-0.13206,6e-05,17.06144]
[1776503244970,42.89,76651.31,0.0,-0.13227,6e-05,17.07886]
[1776503249970,42.89,76650.23,0.0,-0.13231,6e-05,17.08233]
[1776503255000,42.88,76660.39,0.0,-0.13162,6e-05,17.02147]
[1776503256441,42.88,76660.39,0.0,-0.13161,6e-05,17.02091]
[1776503256981,42.88,76651.08,0.0,-0.13219,6e-05,17.07014]
[1776503259526,42.87,76650.66,0.0,-0.1322,6e-05,17.07126]
[1776503259568,42.87,76650.66,0.0,-0.1322,6e-05,17.07126]
[1776503262987,42.87,76664.08,0.0,-0.13134,6e-05,16.99758]
[1776503267992,42.87,76661.88,0.0,-0.13145,6e-05,17.00703]
[1776503272997,42.86,76657.63,0.0,-0.13169,6e-05,17.0273]
[1776503275977,42.86,76657.66,0.0,-0.13168,6e-05,17.02615]
[1776503281007,42.85,76656.81,0.0,-0.1317,6e-05,17.02772]
[1776503281247,42.85,76656.81,0.0,-0.1317,6e-05,17.02772]
[1776503281337,42.85,76656.81,0.0,-0.1317,6e-05,17.02772]
[1776503286974,42.85,76655.97,0.0,-0.13172,6e-05,17.02971]
[1776503294482,42.84,76654.54,0.0,-0.13177,6e-05,17.0334]
[1776503295010,42.84,76654.54,0.0,-0.13176,6e-05,17.03288]
[1776503296482,42.84,76651.35,0.0,-0.13196,6e-05,17.04945]
[1776503297024,42.83,76650.93,0.0,-0.13198,6e-05,17.05119]
[1776503302029,42.83,76651.09,0.0,-0.13194,6e-05,17.04773]
[1776503308035,42.82,76650.32,0.0,-0.13195,6e-05,17.0487]
[1776503308506,42.82,76650.32,0.0,-0.13195,6e-05,17.0487]
[1776503308586,42.82,76650.32,0.0,-0.13195,6e-05,17.0487]
[1776503314994,42.81,76643.44,0.0,-0.13232,6e-05,17.07841]
[1776503320048,42.81,76642.34,0.0,-0.13236,6e-05,17.08153]
[1776503326058,42.8,76638.61,0.0,-0.13255,6e-05,17.09805]
[1776503331063,42.8,76635.45,0.0,-0.13272,6e-05,17.11201]
[1776503336068,42.79,76634.44,0.0,-0.13275,6e-05,17.11444]
[1776503340371,42.78,76632.58,0.0,-0.13284,6e-05,17.12198]
[1776503340383,42.78,76632.58,0.0,-0.13284,6e-05,17.12198]
[1776503340473,42.78,76632.58,0.0,-0.13284,6e-05,17.12198]
[1776503340934,42.78,76632.58,0.0,-0.13283,6e-05,17.12137]
[1776503342533,42.78,76632.32,0.0,-0.13284,6e-05,17.12241]
[1776503342603,42.78,76632.32,0.0,-0.13284,6e-05,17.12241]
[1776503342698,42.78,76632.32,0.0,-0.13284,6e-05,17.12197]
[1776503344075,42.78,76618.57,0.0,-0.1337,6e-05,17.19525]
[1776503348542,42.78,76613.02,0.0,-0.13403,6e-05,17.22303]
[1776503349080,42.77,76613.06,0.0,-0.13402,6e-05,17.22231]
[1776503349824,42.77,76613.06,0.0,-0.13402,6e-05,17.22231]
[1776503349915,42.77,76613.06,0.0,-0.13401,6e-05,17.2218]
[1776503352083,42.77,76626.63,0.0,-0.13314,6e-05,17.14804]
[1776503353625,42.77,76629.0,0.0,-0.13299,6e-05,17.13491]
[1776503353817,42.77,76629.0,0.0,-0.13299,6e-05,17.13491]
[1776503353845,42.77,76629.0,0.0,-0.13299,6e-05,17.13491]
[1776503354085,42.77,76629.21,0.0,-0.13297,6e-05,17.13339]
[1776503354096,42.77,76629.21,0.0,-0.13297,6e-05,17.13339]
[1776503354428,42.77,76629.21,0.0,-0.13297,6e-05,17.13339]
[1776503355086,42.77,76631.85,0.0,-0.1328,6e-05,17.1188]
[1776503356384,42.77,76640.48,0.0,-0.13226,6e-05,17.0722]
[1776503357088,42.77,76647.86,0.0,-0.13179,6e-05,17.0323]
[1776503357514,42.77,76647.86,0.0,-0.13179,6e-05,17.0323]
[1776503358089,42.77,76649.65,0.0,-0.13167,6e-05,17.02245]
[1776503358287,42.77,76649.65,0.0,-0.13167,6e-05,17.02245]
[1776503358323,42.77,76649.65,0.0,-0.13167,6e-05,17.02245]
[1776503358469,42.77,76649.65,0.0,-0.13167,6e-05,17.02245]
[1776503358537,42.77,76649.65,0.0,-0.13167,6e-05,17.02245]
[1776503358598,42.77,76649.65,0.0,-0.13167,6e-05,17.02245]
[1776503358905,42.77,76649.65,0.0,-0.13167,6e-05,17.02245]
[1776503358915,42.77,76649.65,0.0,-0.13167,6e-05,17.02232]
[1776503359329,42.77,76649.65,0.0,-0.13167,6e-05,17.02232]
[1776503359396,42.77,76649.65,0.0,-0.13167,6e-05,17.02232]
[1776503359548,42.77,76649.65,0.0,-0.13167,6e-05,17.02232]
[1776503359653,42.77,76649.65,0.0,-0.13167,6e-05,17.02232]
[1776503359724,42.77,76649.65,0.0,-0.13167,6e-05,17.02232]
[1776503359755,42.77,76649.65,0.0,-0.13167,6e-05,17.0218]
[1776503360493,42.77,76649.65,0.0,-0.13167,6e-05,17.0218]
[1776503360657,42.77,76649.65,0.0,-0.13167,6e-05,17.0218]
[1776503360787,42.77,76649.65,0.0,-0.13167,6e-05,17.0218]
[1776503360836,42.77,76649.65,0.0,-0.13167,6e-05,17.0218]
[1776503360889,42.76,76649.65,0.0,-0.13166,6e-05,17.02128]
[1776503361199,42.76,76649.65,0.0,-0.13166,6e-05,17.02128]
[1776503362002,42.76,76649.65,0.0,-0.13166,6e-05,17.02075]
[1776503363094,42.76,76612.61,0.0,-0.13398,6e-05,17.21894]
[1776503366196,42.76,76611.98,0.0,-0.13401,6e-05,17.22131]
[1776503367033,42.76,76611.98,0.0,-0.13401,6e-05,17.22131]
[1776503367101,42.76,76609.01,0.0,-0.13419,6e-05,17.23641]
[1776503367487,42.76,76609.01,0.0,-0.13419,6e-05,17.23641]
[1776503367718,42.76,76609.01,0.0,-0.13419,6e-05,17.23641]
[1776503367821,42.76,76609.01,0.0,-0.13419,6e-05,17.23641]
[1776503368102,42.76,76575.57,0.0,-0.13632,6e-05,17.41581]
[1776503368533,42.76,76575.57,0.0,-0.13632,6e-05,17.41581]
[1776503368587,42.76,76575.57,0.0,-0.13632,6e-05,17.41581]
[1776503368588,42.76,76575.57,0.0,-0.13632,6e-05,17.41581]
[1776503368645,42.76,76575.57,0.0,-0.13632,6e-05,17.41581]
[1776503368913,42.76,76575.57,0.0,-0.13632,6e-05,17.41581]
[1776503368920,42.76,76575.57,0.0,-0.13631,6e-05,17.41544]
[1776503370104,42.76,76548.47,0.0,-0.13806,6e-05,17.56099]
[1776503371236,42.76,76549.5,0.0,-0.13796,6e-05,17.55162]
[1776503372106,42.75,76549.21,0.0,-0.13798,6e-05,17.55261]
[1776503377111,42.75,76534.5,0.0,-0.1389,7e-05,17.62901]
[1776503379102,42.75,76531.92,0.0,-0.13906,7e-05,17.64226]
[1776503379113,42.75,76530.98,0.0,-0.13911,7e-05,17.64669]
[1776503379164,42.75,76530.98,0.0,-0.13911,7e-05,17.64669]
[1776503381654,42.74,76528.45,0.0,-0.13926,7e-05,17.65894]
[1776503382116,42.74,76530.94,0.0,-0.13909,7e-05,17.64483]
[1776503383219,42.74,76531.68,0.0,-0.13904,7e-05,17.64038]
[1776503383404,42.74,76531.68,0.0,-0.13904,7e-05,17.64038]
[1776503383612,42.74,76531.68,0.0,-0.13904,7e-05,17.64038]
[1776503383692,42.74,76531.68,0.0,-0.13904,7e-05,17.64038]
[1776503384042,42.74,76531.68,0.0,-0.13904,7e-05,17.64038]
[1776503384118,42.74,76529.13,0.0,-0.1392,7e-05,17.65369]
[1776503387054,42.74,76524.88,0.0,-0.13947,7e-05,17.67588]
[1776503387056,42.74,76524.88,0.0,-0.13946,7e-05,17.67552]
[1776503391134,42.73,76524.56,0.0,-0.13947,7e-05,17.67611]
[1776503392120,42.73,76524.56,0.0,-0.13947,7e-05,17.67611]
[1776503392126,42.73,76521.84,0.0,-0.13964,7e-05,17.69007]
[1776503393127,42.73,76492.26,0.0,-0.14157,7e-05,17.84917]
[1776503393147,42.73,76492.26,0.0,-0.14157,7e-05,17.84917]
[1776503393564,42.73,76492.26,0.0,-0.14157,7e-05,17.84917]
[1776503393650,42.73,76492.26,0.0,-0.14157,7e-05,17.84917]
[1776503394114,42.73,76492.26,0.0,-0.14157,7e-05,17.84917]
[1776503394124,42.73,76492.26,0.0,-0.14157,7e-05,17.84917]
[1776503394128,42.73,76484.0,0.0,-0.14211,7e-05,17.89316]
[1776503394198,42.73,76484.0,0.0,-0.14211,7e-05,17.89316]
[1776503394205,42.73,76484.0,0.0,-0.14211,7e-05,17.89316]
[1776503394283,42.73,76484.0,0.0,-0.14211,7e-05,17.89316]
[1776503394323,42.73,76484.0,0.0,-0.14211,7e-05,17.89316]
[1776503394639,42.73,76484.0,0.0,-0.14211,7e-05,17.89316]
[1776503395129,42.73,76485.16,0.0,-0.14203,7e-05,17.88632]
[1776503398132,42.73,76497.7,0.0,-0.14118,7e-05,17.81704]
[1776503403138,42.72,76504.01,0.0,-0.14074,7e-05,17.78075]
[1776503404760,42.72,76504.01,0.0,-0.14074,7e-05,17.78075]
[1776503404787,42.72,76504.01,0.0,-0.14074,7e-05,17.78031]
[1776503405240,42.72,76504.01,0.0,-0.14074,7e-05,17.78031]
[1776503405385,42.72,76504.01,0.0,-0.14074,7e-05,17.78031]
[1776503406152,42.72,76503.34,0.0,-0.14078,7e-05,17.78396]
[1776503407153,42.72,76531.7,0.0,-0.13891,7e-05,17.62948]
[1776503407300,42.72,76531.7,0.0,-0.13891,7e-05,17.62948]
[1776503408154,42.72,76529.67,0.0,-0.13904,7e-05,17.64013]
[1776503409959,42.72,76529.67,0.0,-0.13904,7e-05,17.64013]
[1776503410059,42.72,76529.67,0.0,-0.13904,7e-05,17.63988]
[1776503414160,42.71,76542.03,0.0,-0.13822,6e-05,17.57236]
[1776503415211,42.71,76546.71,0.0,-0.13792,6e-05,17.54695]
[1776503416162,42.71,76553.07,0.0,-0.1375,6e-05,17.51257]
[1776503421167,42.71,76558.43,0.0,-0.13714,6e-05,17.48238]
[1776503426172,42.71,76557.7,0.0,-0.13717,6e-05,17.48431]
[1776503428553,42.7,76557.48,0.0,-0.13717,6e-05,17.48473]
[1776503428573,42.7,76557.48,0.0,-0.13717,6e-05,17.48473]
[1776503428670,42.7,76557.48,0.0,-0.13717,6e-05,17.48473]
[1776503429175,42.7,76563.86,0.0,-0.13676,6e-05,17.44997]
[1776503430913,42.7,76565.47,0.0,-0.13665,6e-05,17.44091]
[1776503430934,42.7,76565.47,0.0,-0.13665,6e-05,17.44061]
[1776503432178,42.7,76580.77,0.0,-0.13564,6e-05,17.35462]
[1776503434345,42.7,76581.49,0.0,-0.13559,6e-05,17.35024]
[1776503435182,42.7,76581.03,0.0,-0.13561,6e-05,17.35245]
[1776503435419,42.7,76581.03,0.0,-0.13561,6e-05,17.35245]
[1776503441187,42.7,76585.02,0.0,-0.13534,6e-05,17.32957]
[1776503441376,42.7,76585.02,0.0,-0.13534,6e-05,17.32957]
[1776503444401,42.7,76576.5,0.0,-0.13588,6e-05,17.37472]
[1776503445191,42.69,76570.71,0.0,-0.13625,6e-05,17.40558]
[1776503450485,42.69,76558.98,0.0,-0.13698,6e-05,17.46674]
[1776503456202,42.68,76559.18,0.0,-0.13694,6e-05,17.46323]
[1776503462208,42.68,76564.25,0.0,-0.13659,6e-05,17.43365]
[1776503462215,42.68,76564.25,0.0,-0.13659,6e-05,17.43365]
[1776503463209,42.68,76566.35,0.0,-0.13645,6e-05,17.422]
[1776503468214,42.68,76576.33,0.0,-0.13579,6e-05,17.36664]
[1776503471293,42.67,76582.36,0.0,-0.13539,6e-05,17.33313]
[1776503472117,42.67,76582.36,0.0,-0.13539,6e-05,17.33281]
[1776503477153,42.67,76578.84,0.0,-0.1356,6e-05,17.35037]
[1776503482188,42.67,76581.03,0.0,-0.13544,6e-05,17.3374]
[1776503487222,42.67,76582.62,0.0,-0.13533,6e-05,17.32775]
[1776503492241,42.66,76578.22,0.0,-0.13558,6e-05,17.34701]
[1776503497246,42.66,76569.28,0.0,-0.13614,6e-05,17.39381]
[1776503502251,42.66,76567.73,0.0,-0.13622,6e-05,17.40068]
[1776503507256,42.65,76565.4,0.0,-0.13635,6e-05,17.41161]
[1776503509192,42.65,76564.92,0.0,-0.13638,6e-05,17.41385]
[1776503509244,42.65,76564.92,0.0,-0.13637,6e-05,17.41352]
[1776503515264,42.65,76555.21,0.0,-0.13698,6e-05,17.46468]
[1776503516996,42.65,76555.21,0.0,-0.13698,6e-05,17.46446]
[1776503517043,42.65,76555.21,0.0,-0.13698,6e-05,17.46421]
[1776503521950,42.65,76544.12,0.0,-0.13768,6e-05,17.52296]
[1776503522051,42.65,76544.12,0.0,-0.13768,6e-05,17.52268]
[1776503527276,42.64,76545.55,0.0,-0.13757,6e-05,17.51374]
[1776503532281,42.64,76542.02,0.0,-0.13779,6e-05,17.53142]
[1776503537348,42.64,76552.29,0.0,-0.13711,6e-05,17.47479]
[1776503537549,42.64,76552.29,0.0,-0.13711,6e-05,17.47479]
[1776503538287,42.64,76557.24,0.0,-0.13679,6e-05,17.4479]
[1776503543292,42.63,76565.69,0.0,-0.13622,6e-05,17.40079]
[1776503549298,42.63,76567.44,0.0,-0.13609,6e-05,17.3896]
[1776503555304,42.63,76567.69,0.0,-0.13604,6e-05,17.38321]
[1776503558533,42.62,76570.02,0.0,-0.13588,6e-05,17.36981]
[1776503558677,42.62,76570.02,0.0,-0.13588,6e-05,17.36981]
[1776503559308,42.62,76570.05,0.0,-0.13587,6e-05,17.36937]
[1776503563796,42.62,76570.02,0.0,-0.13586,6e-05,17.36858]
[1776503563849,42.62,76570.02,0.0,-0.13586,6e-05,17.36858]
[1776503563919,42.62,76570.02,0.0,-0.13586,6e-05,17.3684]
[1776503566315,42.62,76594.23,0.0,-0.13431,6e-05,17.23765]
[1776503571201,42.62,76605.54,0.0,-0.13359,6e-05,17.17625]
[1776503571241,42.62,76605.54,0.0,-0.13358,6e-05,17.17615]
[1776503574437,42.62,76610.78,0.0,-0.13325,6e-05,17.14768]
[1776503574869,42.62,76610.78,0.0,-0.13325,6e-05,17.14768]
[1776503574907,42.62,76610.78,0.0,-0.13325,6e-05,17.14747]
[1776503578242,42.62,76616.09,0.0,-0.13291,6e-05,17.11854]
[1776503578276,42.62,76616.09,0.0,-0.13291,6e-05,17.11854]
[1776503578327,42.62,76613.34,0.0,-0.13308,6e-05,17.13314]
[1776503578883,42.62,76613.34,0.0,-0.13308,6e-05,17.13314]
[1776503579328,42.62,76610.4,0.0,-0.13326,6e-05,17.14874]
[1776503584334,42.62,76608.31,0.0,-0.13338,6e-05,17.15906]
[1776503589341,42.61,76608.29,0.0,-0.13337,6e-05,17.15781]
[1776503594445,42.61,76609.84,0.0,-0.13326,6e-05,17.14833]
[1776503599478,42.61,76608.36,0.0,-0.13334,6e-05,17.15516]
[1776503604483,42.61,76608.14,0.0,-0.13334,6e-05,17.1552]
[1776503609561,42.6,76608.64,0.0,-0.1333,6e-05,17.15142]
[1776503614576,42.6,76609.26,0.0,-0.13322,6e-05,17.14367]
[1776503618882,42.6,76609.29,0.0,-0.13321,6e-05,17.14265]
[1776503618923,42.6,76609.29,0.0,-0.13321,6e-05,17.14265]
[1776503618955,42.6,76609.29,0.0,-0.13321,6e-05,17.14265]
[1776503619046,42.6,76609.29,0.0,-0.13321,6e-05,17.14265]
[1776503619079,42.6,76609.29,0.0,-0.13321,6e-05,17.14265]
[1776503619141,42.6,76609.29,0.0,-0.13321,6e-05,17.14265]
[1776503619179,42.6,76609.29,0.0,-0.13321,6e-05,17.14265]
[1776503619208,42.6,76609.29,0.0,-0.13321,6e-05,17.14244]
[1776503621545,42.6,76613.68,0.0,-0.13293,6e-05,17.11843]
[1776503622381,42.6,76618.6,0.0,-0.13262,6e-05,17.09178]
[1776503627386,42.6,76619.24,0.0,-0.13257,6e-05,17.0877]
[1776503632390,42.6,76619.06,0.0,-0.13257,6e-05,17.088]
[1776503637395,42.59,76618.98,0.0,-0.13257,6e-05,17.08775]
[1776503642401,42.59,76619.07,0.0,-0.13256,6e-05,17.0866]
[1776503647406,42.59,76617.19,0.0,-0.13267,6e-05,17.09604]
[1776503652411,42.59,76617.22,0.0,-0.13266,6e-05,17.09516]
[1776503653591,42.59,76617.22,0.0,-0.13266,6e-05,17.09502]
[1776503653710,42.59,76617.22,0.0,-0.13266,6e-05,17.09502]
[1776503653835,42.59,76617.22,0.0,-0.13266,6e-05,17.09502]
[1776503653974,42.59,76617.22,0.0,-0.13266,6e-05,17.09502]
[1776503654397,42.59,76617.22,0.0,-0.13265,6e-05,17.09488]
[1776503657416,42.59,76596.75,0.0,-0.13395,6e-05,17.20514]
[1776503657622,42.59,76596.75,0.0,-0.13395,6e-05,17.20514]
[1776503657670,42.59,76596.75,0.0,-0.13395,6e-05,17.20514]
[1776503657685,42.59,76596.75,0.0,-0.13395,6e-05,17.20514]
[1776503657730,42.59,76596.75,0.0,-0.13395,6e-05,17.20514]
[1776503657790,42.59,76596.75,0.0,-0.13395,6e-05,17.20514]
[1776503657821,42.59,76596.75,0.0,-0.13395,6e-05,17.20514]
[1776503657892,42.59,76596.75,0.0,-0.13395,6e-05,17.20512]
[1776503659348,42.59,76596.75,0.0,-0.13395,6e-05,17.20512]
[1776503659415,42.59,76596.75,0.0,-0.13395,6e-05,17.20512]
[1776503659421,42.59,76597.32,0.0,-0.13391,6e-05,17.20199]
[1776503659658,42.59,76597.32,0.0,-0.13391,6e-05,17.20199]
[1776503660078,42.59,76597.32,0.0,-0.13391,6e-05,17.20199]
[1776503660081,42.59,76597.32,0.0,-0.13391,6e-05,17.20199]
[1776503660393,42.59,76597.32,0.0,-0.13391,6e-05,17.20199]
[1776503660421,42.59,76579.11,0.0,-0.13507,6e-05,17.30007]
[1776503661192,42.59,76579.11,0.0,-0.13507,6e-05,17.30007]
[1776503661214,42.59,76579.11,0.0,-0.13507,6e-05,17.30007]
[1776503661247,42.59,76579.11,0.0,-0.13507,6e-05,17.30007]
[1776503661276,42.59,76579.11,0.0,-0.13507,6e-05,17.30007]
[1776503661378,42.59,76579.11,0.0,-0.13507,6e-05,17.30001]
[1776503662423,42.59,76566.05,0.0,-0.13591,6e-05,17.37028]
[1776503662494,42.59,76566.05,0.0,-0.13591,6e-05,17.37028]
[1776503662541,42.59,76566.05,0.0,-0.13591,6e-05,17.37028]
[1776503662642,42.59,76566.05,0.0,-0.13591,6e-05,17.37028]
[1776503662687,42.59,76566.05,0.0,-0.13591,6e-05,17.37028]
[1776503662711,42.59,76566.05,0.0,-0.13591,6e-05,17.37028]
[1776503663424,42.59,76564.95,0.0,-0.13598,6e-05,17.37598]
[1776503668429,42.58,76571.01,0.0,-0.13557,6e-05,17.3421]
[1776503670431,42.58,76556.8,0.0,-0.13649,6e-05,17.41855]
[1776503675435,42.58,76548.94,0.0,-0.13696,6e-05,17.45639]
[1776503680440,42.58,76548.99,0.0,-0.13694,6e-05,17.45479]
[1776503685445,42.58,76547.9,0.0,-0.137,6e-05,17.45964]
[1776503690450,42.57,76556.04,0.0,-0.13645,6e-05,17.41417]
[1776503696456,42.57,76557.19,0.0,-0.13637,6e-05,17.40696]
[1776503701461,42.57,76556.19,0.0,-0.13642,6e-05,17.41136]
[1776503707467,42.56,76549.63,0.0,-0.13683,6e-05,17.44511]
[1776503712472,42.56,76547.68,0.0,-0.13694,6e-05,17.45416]
[1776503717477,42.56,76540.53,0.0,-0.13739,6e-05,17.49197]
[1776503719143,42.56,76539.38,0.0,-0.13746,6e-05,17.49799]
[1776503719291,42.56,76539.38,0.0,-0.13746,6e-05,17.49799]
[1776503720809,42.56,76537.65,0.0,-0.13757,6e-05,17.50717]
[1776503722358,42.56,76537.72,0.0,-0.13756,6e-05,17.50644]
[1776503725067,42.56,76542.7,0.0,-0.13723,6e-05,17.47904]
[1776503728098,42.56,76542.64,0.0,-0.13724,6e-05,17.47909]
[1776503729317,42.56,76542.64,0.0,-0.13723,6e-05,17.47895]
[1776503729398,42.56,76542.64,0.0,-0.13723,6e-05,17.47859]
[1776503733241,42.55,76542.84,0.0,-0.13719,6e-05,17.47367]
[1776503733277,42.55,76542.84,0.0,-0.13719,6e-05,17.47349]
[1776503738498,42.55,76541.16,0.0,-0.13729,6e-05,17.48169]
[1776503744504,42.55,76541.44,0.0,-0.13726,6e-05,17.47907]
[1776503749509,42.55,76540.98,0.0,-0.13728,6e-05,17.48086]
[1776503754514,42.55,76541.0,0.0,-0.13726,6e-05,17.47966]
[1776503759519,42.54,76539.95,0.0,-0.13732,6e-05,17.48446]
[1776503764110,42.54,76542.8,0.0,-0.13713,6e-05,17.46812]
[1776503769530,42.54,76552.72,0.0,-0.13647,6e-05,17.41284]
[1776503774535,42.54,76553.8,0.0,-0.13638,6e-05,17.40568]
[1776503779540,42.53,76552.6,0.0,-0.13644,6e-05,17.41092]
[1776503781835,42.53,76552.54,0.0,-0.13644,6e-05,17.41071]
[1776503782177,42.53,76552.54,0.0,-0.13644,6e-05,17.41071]
[1776503782543,42.53,76552.29,0.0,-0.13645,6e-05,17.41177]
[1776503782900,42.53,76552.29,0.0,-0.13645,6e-05,17.41177]
[1776503782988,42.53,76552.29,0.0,-0.13645,6e-05,17.41177]
[1776503783544,42.53,76555.22,0.0,-0.13626,6e-05,17.39569]
[1776503783908,42.53,76555.22,0.0,-0.13626,6e-05,17.39569]
[1776503784542,42.53,76555.22,0.0,-0.13626,6e-05,17.39546]
[1776503789550,42.53,76546.99,0.0,-0.13678,6e-05,17.4386]
[1776503794578,42.52,76546.74,0.0,-0.13676,6e-05,17.43518]
[1776503799684,42.52,76540.75,0.0,-0.13712,6e-05,17.46596]
[1776503801683,42.52,76540.75,0.0,-0.13712,6e-05,17.46524]
[1776503802794,42.52,76537.22,0.0,-0.13734,6e-05,17.484]
[1776503803575,42.52,76536.96,0.0,-0.13735,6e-05,17.48506]
[1776503809570,42.51,76533.37,0.0,-0.13756,7e-05,17.50214]
[1776503810084,42.51,76533.37,0.0,-0.13756,7e-05,17.50214]
[1776503811572,42.51,76533.4,0.0,-0.13755,7e-05,17.50123]
[1776503815390,42.51,76530.18,0.0,-0.13775,7e-05,17.51789]
[1776503815457,42.51,76530.18,0.0,-0.13775,7e-05,17.51789]
[1776503815504,42.51,76530.18,0.0,-0.13775,7e-05,17.51789]
[1776503815595,42.51,76530.18,0.0,-0.13775,7e-05,17.51789]
[1776503815655,42.51,76530.18,0.0,-0.13775,7e-05,17.51789]
[1776503815698,42.51,76530.18,0.0,-0.13775,7e-05,17.51789]
[1776503815778,42.51,76530.18,0.0,-0.13775,7e-05,17.51789]
[1776503815812,42.51,76530.18,0.0,-0.13775,7e-05,17.51789]
[1776503816533,42.51,76530.18,0.0,-0.13774,7e-05,17.51743]
[1776503817579,42.51,76509.32,0.0,-0.13911,7e-05,17.63042]
[1776503817918,42.51,76509.32,0.0,-0.13911,7e-05,17.63042]
[1776503818071,42.51,76509.32,0.0,-0.13911,7e-05,17.63042]
[1776503818445,42.51,76509.32,0.0,-0.13911,7e-05,17.63042]
[1776503818587,42.51,76495.51,0.0,-0.14001,7e-05,17.70535]
[1776503820579,42.51,76480.51,0.0,-0.141,7e-05,17.7861]
[1776503820689,42.51,76480.51,0.0,-0.141,7e-05,17.7861]
[1776503820745,42.51,76480.51,0.0,-0.141,7e-05,17.7861]
[1776503821585,42.51,76480.51,0.0,-0.14099,7e-05,17.7858]
[1776503821884,42.51,76480.51,0.0,-0.14099,7e-05,17.7858]
[1776503821910,42.51,76480.51,0.0,-0.14099,7e-05,17.7858]
[1776503822048,42.51,76480.51,0.0,-0.14099,7e-05,17.7858]
[1776503822592,42.51,76480.51,0.0,-0.14099,7e-05,17.7855]
[1776503823594,42.51,76466.08,0.0,-0.14194,7e-05,17.86353]
[1776503827737,42.5,76465.91,0.0,-0.14194,7e-05,17.86358]
[1776503827779,42.5,76465.91,0.0,-0.14194,7e-05,17.86358]
[1776503827847,42.5,76465.91,0.0,-0.14194,7e-05,17.86358]
[1776503828332,42.5,76465.91,0.0,-0.14194,7e-05,17.86358]
[1776503828599,42.5,76452.51,0.0,-0.14283,7e-05,17.93586]
[1776503830352,42.5,76443.96,0.0,-0.1434,7e-05,17.9821]
[1776503830601,42.5,76443.93,0.0,-0.1434,7e-05,17.982]
[1776503835606,42.5,76451.53,0.0,-0.14288,7e-05,17.93953]
[1776503837517,42.5,76458.13,0.0,-0.14243,7e-05,17.90339]
[1776503837592,42.5,76458.13,0.0,-0.14243,7e-05,17.90339]
[1776503841612,42.5,76473.95,0.0,-0.14137,7e-05,17.81649]
[1776503846617,42.5,76482.54,0.0,-0.1408,7e-05,17.76974]
[1776503851622,42.5,76489.56,0.0,-0.14031,7e-05,17.72828]
[1776503856627,42.49,76477.05,0.0,-0.14113,7e-05,17.79547]
[1776503860631,42.49,76464.52,0.0,-0.14196,7e-05,17.86304]
[1776503861930,42.49,76464.52,0.0,-0.14196,7e-05,17.86304]
[1776503862028,42.49,76464.52,0.0,-0.14196,7e-05,17.86304]
[1776503862633,42.49,76471.83,0.0,-0.14147,7e-05,17.8229]
[1776503864598,42.49,76482.51,0.0,-0.14076,7e-05,17.76464]
[1776503864630,42.49,76482.51,0.0,-0.14076,7e-05,17.76464]
[1776503864635,42.49,76484.79,0.0,-0.1406,7e-05,17.75204]
[1776503865096,42.49,76484.79,0.0,-0.1406,7e-05,17.75204]
[1776503865169,42.49,76484.79,0.0,-0.1406,7e-05,17.75204]
[1776503865324,42.49,76484.79,0.0,-0.1406,7e-05,17.75204]
[1776503865636,42.49,76484.41,0.0,-0.14063,7e-05,17.75384]
[1776503870641,42.49,76482.41,0.0,-0.14074,7e-05,17.76347]
[1776503875646,42.49,76493.65,0.0,-0.13999,7e-05,17.7012]
[1776503880651,42.48,76501.37,0.0,-0.13947,7e-05,17.65837]
[1776503885656,42.48,76504.67,0.0,-0.13924,7e-05,17.63975]
[1776503886982,42.48,76504.67,0.0,-0.13924,7e-05,17.63961]
[1776503887083,42.48,76504.67,0.0,-0.13924,7e-05,17.63961]
[1776503887194,42.48,76504.67,0.0,-0.13924,7e-05,17.63961]
[1776503887634,42.48,76504.67,0.0,-0.13924,7e-05,17.63961]
[1776503888053,42.48,76504.67,0.0,-0.13924,7e-05,17.63961]
[1776503888200,42.48,76504.67,0.0,-0.13924,7e-05,17.63961]
[1776503888557,42.48,76504.67,0.0,-0.13924,7e-05,17.63961]
[1776503888628,42.48,76504.67,0.0,-0.13924,7e-05,17.63943]
[1776503889441,42.48,76504.67,0.0,-0.13924,7e-05,17.63943]
[1776503889663,42.48,76504.67,0.0,-0.13924,7e-05,17.63903]
[1776503890468,42.48,76504.67,0.0,-0.13924,7e-05,17.63903]
[1776503890521,42.48,76504.67,0.0,-0.13924,7e-05,17.63903]
[1776503890660,42.48,76541.5,0.0,-0.13683,6e-05,17.43891]
[1776503891444,42.48,76541.5,0.0,-0.13683,6e-05,17.43891]
[1776503891567,42.48,76541.5,0.0,-0.13683,6e-05,17.43891]
[1776503891661,42.48,76541.75,0.0,-0.13681,6e-05,17.43737]
[1776503891689,42.48,76541.75,0.0,-0.13681,6e-05,17.43737]
[1776503891710,42.48,76541.75,0.0,-0.13681,6e-05,17.43737]
[1776503891751,42.48,76541.75,0.0,-0.13681,6e-05,17.43737]
[1776503891944,42.48,76541.75,0.0,-0.13681,6e-05,17.43737]
[1776503892019,42.48,76541.75,0.0,-0.13681,6e-05,17.43737]
[1776503892662,42.48,76542.41,0.0,-0.13677,6e-05,17.43367]
[1776503892720,42.48,76542.41,0.0,-0.13677,6e-05,17.43367]
[1776503895525,42.48,76537.8,0.0,-0.13706,6e-05,17.45835]
[1776503895665,42.48,76537.19,0.0,-0.1371,6e-05,17.46146]
[1776503900670,42.48,76537.74,0.0,-0.13705,6e-05,17.45724]
[1776503904495,42.47,76535.71,0.0,-0.13717,6e-05,17.46715]
[1776503904529,42.47,76535.71,0.0,-0.13717,6e-05,17.46715]
[1776503904674,42.47,76535.74,0.0,-0.13716,6e-05,17.46665]
[1776503904680,42.47,76535.74,0.0,-0.13716,6e-05,17.46665]
[1776503906581,42.47,76532.05,0.0,-0.1374,7e-05,17.48629]
[1776503906676,42.47,76523.9,0.0,-0.13793,7e-05,17.53022]
[1776503912682,42.47,76517.64,0.0,-0.1383,7e-05,17.55981]
[1776503917687,42.47,76518.54,0.0,-0.13824,7e-05,17.55439]
[1776503922692,42.47,76519.84,0.0,-0.13815,7e-05,17.54686]
[1776503924182,42.47,76518.67,0.0,-0.13822,7e-05,17.55309]
[1776503924694,42.47,76519.31,0.0,-0.13818,7e-05,17.54954]
[1776503929699,42.46,76507.28,0.0,-0.13896,7e-05,17.61395]
[1776503930773,42.46,76506.0,0.0,-0.13904,7e-05,17.62067]
[1776503931701,42.46,76506.05,0.0,-0.13903,7e-05,17.62023]
[1776503934091,42.46,76508.91,0.0,-0.13884,7e-05,17.60434]
[1776503939709,42.46,76519.52,0.0,-0.13814,7e-05,17.54622]
[1776503944714,42.46,76522.59,0.0,-0.13793,7e-05,17.5291]
[1776503949719,42.46,76524.77,0.0,-0.13779,7e-05,17.5171]
[1776503954724,42.46,76518.67,0.0,-0.13819,7e-05,17.54994]
[1776503959729,42.46,76513.07,0.0,-0.13855,7e-05,17.57997]
[1776503962427,42.46,76510.71,0.0,-0.1387,7e-05,17.59254]
[1776503962531,42.46,76510.71,0.0,-0.1387,7e-05,17.59254]
[1776503970740,42.45,76506.94,0.0,-0.13893,7e-05,17.61142]
[1776503973241,42.45,76507.38,0.0,-0.13888,7e-05,17.60541]
[1776503973689,42.45,76507.38,0.0,-0.13888,7e-05,17.60541]
[1776503973847,42.45,76507.38,0.0,-0.13888,7e-05,17.60541]
[1776503974041,42.45,76507.38,0.0,-0.13888,7e-05,17.60541]
[1776503974744,42.45,76496.26,0.0,-0.1396,7e-05,17.66534]
[1776503976644,42.45,76496.26,0.0,-0.1396,7e-05,17.66505]
[1776503976696,42.45,76496.26,0.0,-0.13959,7e-05,17.66471]
[1776503981730,42.45,76486.94,0.0,-0.14019,7e-05,17.71372]
[1776503986757,42.45,76493.38,0.0,-0.13975,7e-05,17.67732]
[1776503991762,42.44,76495.07,0.0,-0.13962,7e-05,17.66703]
[1776503996647,42.44,76498.92,0.0,-0.13936,7e-05,17.64534]
[1776503996744,42.44,76498.92,0.0,-0.13936,7e-05,17.64519]
[1776504000904,42.44,76506.83,0.0,-0.13883,7e-05,17.60153]
[1776504000919,42.44,76506.83,0.0,-0.13883,7e-05,17.60153]
[1776504001174,42.44,76506.83,0.0,-0.13883,7e-05,17.60153]
[1776504001772,42.44,76509.88,0.0,-0.13863,7e-05,17.58461]
[1776504003073,42.44,76521.69,0.0,-0.13785,7e-05,17.52025]
[1776504008370,42.44,76522.51,0.0,-0.13779,7e-05,17.51461]
[1776504013784,42.43,76511.94,0.0,-0.13846,7e-05,17.57021]
[1776504014883,42.43,76511.54,0.0,-0.13848,7e-05,17.57202]
[1776504015630,42.43,76511.54,0.0,-0.13848,7e-05,17.57202]
[1776504015786,42.43,76512.01,0.0,-0.13844,7e-05,17.56919]
[1776504018244,42.43,76512.45,0.0,-0.13841,7e-05,17.56615]
[1776504018789,42.43,76512.47,0.0,-0.1384,7e-05,17.56574]
[1776504024795,42.42,76511.28,0.0,-0.13846,7e-05,17.57027]
[1776504029800,42.42,76510.43,0.0,-0.1385,7e-05,17.5733]
[1776504034805,42.42,76514.41,0.0,-0.1382,7e-05,17.54685]
[1776504039810,42.41,76512.93,0.0,-0.13828,7e-05,17.55343]
[1776504044815,42.41,76512.36,0.0,-0.1383,7e-05,17.55503]
[1776504049820,42.41,76511.59,0.0,-0.13833,7e-05,17.55773]
[1776504054825,42.41,76510.57,0.0,-0.13838,7e-05,17.5618]
[1776504060831,42.4,76511.91,0.0,-0.13827,7e-05,17.55276]
[1776504065836,42.4,76511.91,0.0,-0.13826,7e-05,17.55132]
[1776504070841,42.4,76511.27,0.0,-0.13828,7e-05,17.55335]
[1776504072675,42.39,76512.0,0.0,-0.13823,7e-05,17.54908]
[1776504072826,42.39,76512.0,0.0,-0.13823,7e-05,17.54908]
[1776504074846,42.39,76497.06,0.0,-0.1392,7e-05,17.62977]
[1776504076244,42.39,76488.89,0.0,-0.13974,7e-05,17.67397]
[1776504076848,42.39,76489.13,0.0,-0.13972,7e-05,17.6724]
[1776504081853,42.39,76490.59,0.0,-0.13961,7e-05,17.66327]
[1776504084189,42.39,76491.67,0.0,-0.13953,7e-05,17.65689]
[1776504084359,42.39,76491.67,0.0,-0.13953,7e-05,17.65689]
[1776504091407,42.39,76492.07,0.0,-0.13949,7e-05,17.65322]
[1776504096868,42.38,76490.4,0.0,-0.13957,7e-05,17.65799]
[1776504100559,42.38,76486.63,0.0,-0.13981,7e-05,17.67785]
[1776504100872,42.38,76485.88,0.0,-0.13985,7e-05,17.68169]
[1776504104677,42.38,76482.07,0.0,-0.1401,7e-05,17.70172]
[1776504104876,42.38,76481.01,0.0,-0.14017,7e-05,17.70726]
[1776504109881,42.38,76487.91,0.0,-0.1397,7e-05,17.66851]
[1776504114885,42.38,76494.18,0.0,-0.13927,7e-05,17.63374]
[1776504119891,42.37,76499.85,0.0,-0.13888,7e-05,17.6007]
[1776504124896,42.37,76500.73,0.0,-0.1388,7e-05,17.59419]
[1776504127899,42.37,76514.81,0.0,-0.13787,7e-05,17.51679]
[1776504131181,42.36,76522.26,0.0,-0.13737,7e-05,17.47576]
[1776504131903,42.36,76515.83,0.0,-0.13779,7e-05,17.51054]
[1776504134763,42.36,76508.05,0.0,-0.13829,7e-05,17.55228]
[1776504134906,42.36,76505.68,0.0,-0.13845,7e-05,17.56488]
[1776504139946,42.36,76506.21,0.0,-0.13839,7e-05,17.56054]
[1776504140266,42.36,76506.21,0.0,-0.13839,7e-05,17.56054]
[1776504140283,42.36,76506.21,0.0,-0.13839,7e-05,17.56054]
[1776504140912,42.36,76504.4,0.0,-0.13851,7e-05,17.57007]
[1776504142269,42.36,76503.9,0.0,-0.13854,7e-05,17.57247]
[1776504142868,42.36,76503.9,0.0,-0.13854,7e-05,17.57217]
[1776504147919,42.35,76503.78,0.0,-0.13853,7e-05,17.57133]
[1776504152925,42.35,76503.44,0.0,-0.13851,7e-05,17.56869]
[1776504157931,42.35,76497.25,0.0,-0.1389,7e-05,17.60066]
[1776504161935,42.35,76521.75,0.0,-0.13729,7e-05,17.46642]
[1776504166940,42.34,76518.43,0.0,-0.13749,7e-05,17.48366]
[1776504171945,42.34,76516.99,0.0,-0.13758,7e-05,17.49059]
[1776504176950,42.34,76510.61,0.0,-0.13798,7e-05,17.52428]
[1776504181956,42.34,76508.37,0.0,-0.13811,7e-05,17.53527]
[1776504185020,42.34,76501.42,0.0,-0.13856,7e-05,17.57222]
[1776504185960,42.33,76501.96,0.0,-0.13852,7e-05,17.56897]
[1776504190965,42.33,76505.63,0.0,-0.13826,7e-05,17.54756]
[1776504195970,42.33,76508.42,0.0,-0.13807,7e-05,17.53122]
[1776504200975,42.33,76503.37,0.0,-0.13838,7e-05,17.55744]
[1776504205980,42.32,76503.96,0.0,-0.13833,7e-05,17.55285]
[1776504210985,42.32,76505.47,0.0,-0.13822,7e-05,17.54333]
[1776504215990,42.32,76504.33,0.0,-0.13825,7e-05,17.54492]
[1776504220995,42.32,76503.39,0.0,-0.1383,7e-05,17.54875]
[1776504226000,42.31,76503.52,0.0,-0.13828,7e-05,17.54674]
[1776504232008,42.31,76503.36,0.0,-0.13827,7e-05,17.54611]
[1776504237013,42.31,76504.14,0.0,-0.13821,7e-05,17.5406]
[1776504243019,42.3,76504.94,0.0,-0.13814,7e-05,17.53478]
[1776504248024,42.3,76504.79,0.0,-0.13813,7e-05,17.5344]
[1776504253029,42.3,76504.08,0.0,-0.13816,7e-05,17.53704]
[1776504258033,42.3,76505.32,0.0,-0.13807,7e-05,17.52915]
[1776504261549,42.29,76504.59,0.0,-0.13811,7e-05,17.53247]
[1776504262391,42.29,76499.53,0.0,-0.13844,7e-05,17.55975]
[1776504262938,42.29,76499.53,0.0,-0.13844,7e-05,17.55975]
[1776504265044,42.29,76483.32,0.0,-0.1395,7e-05,17.64794]
[1776504270049,42.29,76480.93,0.0,-0.13966,7e-05,17.66034]
[1776504275054,42.29,76480.25,0.0,-0.13967,7e-05,17.66007]
[1776504280191,42.29,76484.73,0.0,-0.13937,7e-05,17.63504]
[1776504285218,42.29,76493.54,0.0,-0.13878,7e-05,17.58646]
[1776504289068,42.29,76506.02,0.0,-0.13796,7e-05,17.5179]
[1776504289164,42.29,76506.02,0.0,-0.13796,7e-05,17.5179]
[1776504289316,42.29,76506.02,0.0,-0.13796,7e-05,17.5179]
[1776504294615,42.29,76506.05,0.0,-0.13794,7e-05,17.51669]
[1776504300079,42.28,76510.66,0.0,-0.13763,7e-05,17.49033]
[1776504304171,42.28,76519.97,0.0,-0.13701,7e-05,17.43908]
[1776504305084,42.28,76521.22,0.0,-0.13693,7e-05,17.43218]
[1776504309088,42.28,76533.63,0.0,-0.13612,6e-05,17.36409]
[1776504313087,42.28,76533.8,0.0,-0.1361,6e-05,17.36268]
[1776504313092,42.28,76539.49,0.0,-0.13573,6e-05,17.3316]
[1776504318096,42.28,76542.52,0.0,-0.13553,6e-05,17.31471]
[1776504323103,42.28,76541.08,0.0,-0.13561,6e-05,17.32202]
[1776504325105,42.28,76553.94,0.0,-0.13478,6e-05,17.25181]
[1776504330119,42.28,76555.84,0.0,-0.13465,6e-05,17.24105]
[1776504335186,42.28,76555.21,0.0,-0.13467,6e-05,17.24116]
[1776504340219,42.28,76554.71,0.0,-0.13471,6e-05,17.24387]
[1776504345266,42.28,76556.77,0.0,-0.13457,6e-05,17.23266]
[1776504350321,42.28,76556.26,0.0,-0.1346,6e-05,17.23536]
[1776504355397,42.28,76556.21,0.0,-0.13461,6e-05,17.23561]
[1776504360490,42.28,76555.24,0.0,-0.13467,6e-05,17.24087]
[1776504365583,42.28,76556.96,0.0,-0.13456,6e-05,17.2316]
[1776504370658,42.28,76551.64,0.0,-0.1349,6e-05,17.26058]
[1776504374480,42.28,76547.77,0.0,-0.13515,6e-05,17.28142]
[1776504374629,42.28,76547.77,0.0,-0.13515,6e-05,17.28142]
[1776504374667,42.28,76547.77,0.0,-0.13515,6e-05,17.28142]
[1776504375044,42.28,76547.77,0.0,-0.13515,6e-05,17.28142]
[1776504375145,42.28,76547.77,0.0,-0.13515,6e-05,17.28142]
[1776504375270,42.28,76547.77,0.0,-0.13515,6e-05,17.28142]
[1776504375311,42.28,76547.77,0.0,-0.13515,6e-05,17.28142]
[1776504376158,42.28,76564.83,0.0,-0.13405,6e-05,17.18866]
[1776504378596,42.28,76570.65,0.0,-0.13368,6e-05,17.15716]
[1776504378693,42.28,76570.65,0.0,-0.13368,6e-05,17.15716]
[1776504379161,42.28,76569.58,0.0,-0.13375,6e-05,17.16306]
[1776504379770,42.28,76569.58,0.0,-0.13375,6e-05,17.16306]
[1776504379820,42.28,76569.58,0.0,-0.13375,6e-05,17.16306]
[1776504379833,42.28,76569.58,0.0,-0.13375,6e-05,17.16306]
[1776504379879,42.28,76569.58,0.0,-0.13375,6e-05,17.16306]
[1776504380162,42.28,76569.66,0.0,-0.13375,6e-05,17.1627]
[1776504380438,42.28,76569.66,0.0,-0.13375,6e-05,17.1627]
[1776504380495,42.28,76569.66,0.0,-0.13375,6e-05,17.1627]
[1776504380988,42.28,76569.66,0.0,-0.13375,6e-05,17.1627]
[1776504381035,42.28,76569.66,0.0,-0.13375,6e-05,17.1627]
[1776504381137,42.28,76569.66,0.0,-0.13375,6e-05,17.16277]
[1776504386168,42.28,76575.58,0.0,-0.13337,6e-05,17.13108]
[1776504388233,42.28,76576.98,0.0,-0.13329,6e-05,17.12375]
[1776504388335,42.28,76576.98,0.0,-0.13329,6e-05,17.12375]
[1776504394978,42.28,76571.87,0.0,-0.1336,6e-05,17.14887]
[1776504397137,42.28,76571.47,0.0,-0.13363,6e-05,17.15111]
[1776504397153,42.28,76571.47,0.0,-0.13363,6e-05,17.15111]
[1776504397178,42.28,76571.47,0.0,-0.13363,6e-05,17.15111]
[1776504397180,42.28,76574.86,0.0,-0.13341,6e-05,17.13291]
[1776504397359,42.28,76574.86,0.0,-0.13341,6e-05,17.13291]
[1776504398181,42.28,76580.12,0.0,-0.13307,6e-05,17.10429]
[1776504399251,42.28,76583.51,0.0,-0.13286,6e-05,17.08591]
[1776504399301,42.28,76583.51,0.0,-0.13286,6e-05,17.08591]
[1776504399317,42.28,76583.51,0.0,-0.13286,6e-05,17.08591]
[1776504399395,42.28,76583.51,0.0,-0.13286,6e-05,17.08591]
[1776504400183,42.28,76584.04,0.0,-0.13282,6e-05,17.08298]
[1776504401318,42.28,76584.96,0.0,-0.13277,6e-05,17.07798]
[1776504401498,42.28,76584.96,0.0,-0.13277,6e-05,17.07798]
[1776504402185,42.28,76585.37,0.0,-0.13274,6e-05,17.07574]
[1776504402715,42.28,76585.37,0.0,-0.13274,6e-05,17.07574]
[1776504404147,42.28,76585.83,0.0,-0.13271,6e-05,17.07321]
[1776504404575,42.28,76585.83,0.0,-0.13271,6e-05,17.07323]
[1776504406854,42.28,76592.65,0.0,-0.13228,6e-05,17.03633]
[1776504412195,42.28,76589.4,0.0,-0.13248,6e-05,17.05409]
[1776504415318,42.28,76589.6,0.0,-0.13247,6e-05,17.05301]
[1776504416251,42.28,76589.24,0.0,-0.1325,6e-05,17.05501]
[1776504418254,42.28,76590.91,0.0,-0.13239,6e-05,17.04599]
[1776504419202,42.28,76591.09,0.0,-0.13238,6e-05,17.04504]
[1776504424207,42.28,76590.93,0.0,-0.13239,6e-05,17.04603]
[1776504424620,42.28,76590.93,0.0,-0.13239,6e-05,17.04603]
[1776504425208,42.28,76590.12,0.0,-0.13244,6e-05,17.05042]
[1776504430213,42.28,76591.96,0.0,-0.13233,6e-05,17.04055]
[1776504435350,42.28,76591.36,0.0,-0.13237,6e-05,17.04396]
[1776504440400,42.28,76589.28,0.0,-0.1325,6e-05,17.05533]
[1776504445525,42.28,76588.84,0.0,-0.13253,6e-05,17.05775]
[1776504449234,42.28,76588.76,0.0,-0.13253,6e-05,17.05818]
[1776504449412,42.28,76588.7,0.0,-0.13254,6e-05,17.0585]
[1776504454795,42.28,76591.41,0.0,-0.13234,6e-05,17.0406]
[1776504455238,42.28,76591.71,0.0,-0.13233,6e-05,17.039]
[1776504460243,42.28,76590.61,0.0,-0.1324,6e-05,17.04512]
[1776504461423,42.28,76590.61,0.0,-0.1324,6e-05,17.04512]
[1776504462245,42.28,76588.51,0.0,-0.13253,6e-05,17.05657]
[1776504467250,42.28,76584.0,0.0,-0.13282,6e-05,17.08092]
[1776504472255,42.28,76584.01,0.0,-0.13282,6e-05,17.08075]
[1776504477260,42.28,76582.59,0.0,-0.1329,6e-05,17.08831]
[1776504483032,42.28,76582.54,0.0,-0.13291,6e-05,17.08838]
[1776504483633,42.28,76582.54,0.0,-0.13291,6e-05,17.08833]
[1776504487380,42.28,76581.4,0.0,-0.13298,6e-05,17.09437]
[1776504490079,42.28,76580.17,0.0,-0.13305,6e-05,17.10094]
[1776504492745,42.28,76576.48,0.0,-0.13329,6e-05,17.12072]
[1776504493374,42.28,76576.63,0.0,-0.13328,6e-05,17.11983]
[1776504499283,42.28,76584.02,0.0,-0.1328,6e-05,17.07948]
[1776504504288,42.28,76585.22,0.0,-0.13272,6e-05,17.07288]
[1776504509293,42.28,76585.78,0.0,-0.13269,6e-05,17.06978]
[1776504514298,42.28,76586.2,0.0,-0.13264,6e-05,17.06416]
[1776504519303,42.28,76586.24,0.0,-0.13264,6e-05,17.06391]
[1776504524542,42.28,76587.81,0.0,-0.13254,6e-05,17.05539]
[1776504530314,42.28,76588.71,0.0,-0.13248,6e-05,17.05061]
[1776504535319,42.28,76589.07,0.0,-0.13246,6e-05,17.0487]
[1776504536872,42.28,76589.75,0.0,-0.13242,6e-05,17.04505]
[1776504537321,42.28,76590.05,0.0,-0.1324,6e-05,17.04344]
[1776504540867,42.28,76592.2,0.0,-0.13226,6e-05,17.03189]
[1776504541325,42.28,76592.18,0.0,-0.13226,6e-05,17.03203]
[1776504546330,42.28,76599.27,0.0,-0.13182,6e-05,16.99399]
[1776504551335,42.28,76599.4,0.0,-0.13181,6e-05,16.99373]
[1776504554217,42.28,76599.37,0.0,-0.13182,6e-05,16.9941]
[1776504559343,42.28,76595.97,0.0,-0.13204,6e-05,17.01298]
[1776504564348,42.28,76596.73,0.0,-0.132,6e-05,17.01008]
[1776504567398,42.29,76594.94,0.0,-0.13212,6e-05,17.02006]
[1776504568352,42.29,76594.85,0.0,-0.13213,6e-05,17.02062]
[1776504573363,42.29,76597.28,0.0,-0.13196,6e-05,17.00464]
[1776504578368,42.29,76596.15,0.0,-0.13204,6e-05,17.01127]
[1776504583373,42.29,76596.74,0.0,-0.132,6e-05,17.00856]
[1776504588378,42.29,76596.6,0.0,-0.13202,6e-05,17.00982]
[1776504593383,42.29,76596.69,0.0,-0.13202,6e-05,17.00986]
[1776504598392,42.29,76595.95,0.0,-0.13207,6e-05,17.01434]
[1776504602966,42.29,76595.61,0.0,-0.1321,6e-05,17.01651]
[1776504602981,42.29,76595.61,0.0,-0.1321,6e-05,17.01651]
[1776504603043,42.29,76595.61,0.0,-0.1321,6e-05,17.01651]
[1776504603102,42.29,76595.61,0.0,-0.1321,6e-05,17.01651]
[1776504605013,42.29,76591.76,0.0,-0.13234,6e-05,17.03755]
[1776504606072,42.29,76591.76,0.0,-0.13234,6e-05,17.03755]
[1776504607298,42.29,76587.31,0.0,-0.13263,6e-05,17.06174]
[1776504607389,42.29,76587.31,0.0,-0.13263,6e-05,17.06174]
[1776504607397,42.29,76589.63,0.0,-0.13248,6e-05,17.04925]
[1776504607753,42.29,76589.63,0.0,-0.13248,6e-05,17.04925]
[1776504607808,42.29,76589.63,0.0,-0.13248,6e-05,17.04925]
[1776504608398,42.29,76585.58,0.0,-0.13274,6e-05,17.07122]
[1776504610136,42.29,76582.59,0.0,-0.13293,6e-05,17.08744]
[1776504610206,42.29,76582.59,0.0,-0.13293,6e-05,17.08744]
[1776504610400,42.29,76583.81,0.0,-0.13285,6e-05,17.08083]
[1776504615405,42.29,76583.79,0.0,-0.13285,6e-05,17.08094]
[1776504620410,42.29,76579.6,0.0,-0.13312,6e-05,17.10357]
[1776504625415,42.29,76578.82,0.0,-0.13317,6e-05,17.10765]
[1776504630420,42.29,76575.74,0.0,-0.13336,6e-05,17.12407]
[1776504630914,42.29,76575.74,0.0,-0.13336,6e-05,17.12407]
[1776504631005,42.29,76575.74,0.0,-0.13336,6e-05,17.12407]
[1776504634645,42.29,76575.5,0.0,-0.13335,6e-05,17.12187]
[1776504640430,42.29,76584.15,0.0,-0.1328,6e-05,17.07481]
[1776504645435,42.29,76585.01,0.0,-0.13275,6e-05,17.07019]
[1776504651432,42.29,76585.79,0.0,-0.1327,6e-05,17.06606]
[1776504656446,42.29,76586.32,0.0,-0.13266,6e-05,17.06328]
[1776504661451,42.29,76586.51,0.0,-0.13265,6e-05,17.06234]
[1776504666456,42.29,76586.81,0.0,-0.13263,6e-05,17.06083]
[1776504671461,42.29,76589.24,0.0,-0.13248,6e-05,17.04784]
[1776504676466,42.29,76589.32,0.0,-0.13248,6e-05,17.04761]
[1776504682472,42.29,76589.19,0.0,-0.13249,6e-05,17.04861]
[1776504687477,42.29,76589.15,0.0,-0.1325,6e-05,17.04902]
[1776504690568,42.29,76589.36,0.0,-0.13248,6e-05,17.04804]
[1776504691481,42.29,76589.79,0.0,-0.13244,6e-05,17.04245]
[1776504691571,42.29,76589.79,0.0,-0.13244,6e-05,17.04245]
[1776504692519,42.29,76590.88,0.0,-0.13237,6e-05,17.0366]
[1776504695913,42.29,76602.96,0.0,-0.1316,6e-05,16.97084]
[1776504696486,42.29,76604.29,0.0,-0.13151,6e-05,16.96358]
[1776504701491,42.29,76606.6,0.0,-0.13136,6e-05,16.95084]
[1776504706496,42.29,76608.29,0.0,-0.13126,6e-05,16.94161]
[1776504710180,42.29,76608.69,0.0,-0.13123,6e-05,16.93938]
[1776504710200,42.29,76608.69,0.0,-0.13123,6e-05,16.93938]
[1776504710334,42.29,76608.69,0.0,-0.13123,6e-05,16.93938]
[1776504710423,42.29,76608.69,0.0,-0.13123,6e-05,16.93938]
[1776504712502,42.29,76624.18,0.0,-0.13025,6e-05,16.85534]
[1776504713550,42.29,76624.18,0.0,-0.13025,6e-05,16.85534]
[1776504714504,42.29,76625.71,0.0,-0.13015,6e-05,16.847]
[1776504719509,42.29,76616.15,0.0,-0.13076,6e-05,16.89888]
[1776504724514,42.29,76617.02,0.0,-0.1307,6e-05,16.89417]
[1776504729519,42.29,76616.24,0.0,-0.13075,6e-05,16.89849]
[1776504734524,42.29,76616.45,0.0,-0.13074,6e-05,16.89759]
[1776504739529,42.29,76623.95,0.0,-0.13026,6e-05,16.85626]
[1776504741480,42.29,76623.93,0.0,-0.13026,6e-05,16.85624]
[1776504741597,42.29,76624.99,0.0,-0.13019,6e-05,16.85042]
[1776504744540,42.29,76643.52,0.0,-0.12903,6e-05,16.75011]
[1776504745116,42.29,76643.52,0.0,-0.12903,6e-05,16.75011]
[1776504745502,42.29,76643.52,0.0,-0.12903,6e-05,16.75015]
[1776504749552,42.29,76658.45,0.0,-0.12811,6e-05,16.66994]
[1776504754557,42.3,76656.04,0.0,-0.12825,6e-05,16.68102]
[1776504759561,42.3,76654.99,0.0,-0.12833,6e-05,16.68789]
[1776504764862,42.3,76653.52,0.0,-0.12844,6e-05,16.69698]
[1776504769915,42.3,76652.51,0.0,-0.12851,6e-05,16.70353]
[1776504775035,42.3,76650.65,0.0,-0.12864,6e-05,16.71464]
[1776504780104,42.31,76650.12,0.0,-0.12868,6e-05,16.71846]
[1776504785158,42.31,76650.12,0.0,-0.12869,6e-05,16.71963]
[1776504789595,42.31,76666.38,0.0,-0.1277,6e-05,16.63335]
[1776504793950,42.31,76666.9,0.0,-0.12768,6e-05,16.63183]
[1776504793984,42.31,76666.9,0.0,-0.12768,6e-05,16.63183]
[1776504794080,42.31,76666.9,0.0,-0.12768,6e-05,16.63183]
[1776504794600,42.32,76666.94,0.0,-0.12768,6e-05,16.63191]
[1776504799605,42.32,76675.73,0.0,-0.12715,6e-05,16.58547]
[1776504804418,42.32,76670.72,0.0,-0.12747,6e-05,16.61334]
[1776504809614,42.32,76671.36,0.0,-0.12743,6e-05,16.61025]
[1776504814687,42.32,76672.55,0.0,-0.12734,6e-05,16.60093]
[1776504819875,42.32,76672.55,0.0,-0.12735,6e-05,16.60129]
[1776504824955,42.32,76672.74,0.0,-0.12734,6e-05,16.60064]
[1776504830043,42.32,76676.64,0.0,-0.1271,6e-05,16.5801]
[1776504835053,42.32,76676.33,0.0,-0.12713,6e-05,16.58231]
[1776504840244,42.32,76670.36,0.0,-0.1275,6e-05,16.61476]
[1776504843377,42.33,76668.79,0.0,-0.1276,6e-05,16.6234]
[1776504843389,42.33,76668.79,0.0,-0.1276,6e-05,16.6234]
[1776504843421,42.33,76668.79,0.0,-0.1276,6e-05,16.62348]
[1776504843933,42.33,76668.79,0.0,-0.1276,6e-05,16.62348]
[1776504844037,42.33,76668.79,0.0,-0.1276,6e-05,16.62348]
[1776504846786,42.33,76676.53,0.0,-0.12713,6e-05,16.58204]
[1776504847654,42.33,76677.21,0.0,-0.12709,6e-05,16.57849]
[1776504852659,42.33,76677.68,0.0,-0.12706,6e-05,16.57649]
[1776504857664,42.33,76675.99,0.0,-0.12717,6e-05,16.586]
[1776504862669,42.33,76674.7,0.0,-0.12725,6e-05,16.59322]
[1776504867674,42.33,76674.79,0.0,-0.12725,6e-05,16.59301]
[1776504873362,42.33,76679.72,0.0,-0.12693,6e-05,16.5636]
[1776504878775,42.33,76682.19,0.0,-0.12678,6e-05,16.5507]
[1776504879686,42.33,76682.15,0.0,-0.12679,6e-05,16.5511]
[1776504882164,42.33,76688.2,0.0,-0.12642,6e-05,16.51879]
[1776504882689,42.33,76688.87,0.0,-0.12638,6e-05,16.51536]
[1776504887694,42.33,76694.55,0.0,-0.12604,6e-05,16.48564]
[1776504892699,42.34,76692.13,0.0,-0.1262,6e-05,16.49947]
[1776504897704,42.34,76691.59,0.0,-0.12624,6e-05,16.50311]
[1776504902708,42.34,76691.61,0.0,-0.12625,6e-05,16.50385]
[1776504907713,42.34,76693.26,0.0,-0.12616,6e-05,16.4959]
[1776504912718,42.34,76692.56,0.0,-0.12621,6e-05,16.50059]
[1776504918724,42.34,76688.26,0.0,-0.12648,6e-05,16.5247]
[1776504922728,42.35,76674.56,0.0,-0.12734,6e-05,16.59941]
[1776504927735,42.35,76674.19,0.0,-0.12737,6e-05,16.60221]
[1776504932738,42.35,76674.71,0.0,-0.12733,6e-05,16.59728]
[1776504937743,42.35,76679.08,0.0,-0.12707,6e-05,16.57486]
[1776504942748,42.36,76679.76,0.0,-0.12704,6e-05,16.57238]
[1776504947753,42.36,76681.41,0.0,-0.12696,6e-05,16.5647]
[1776504953759,42.36,76683.34,0.0,-0.12685,6e-05,16.55585]
[1776504963624,42.36,76682.94,0.0,-0.12688,6e-05,16.55852]
[1776504968772,42.37,76676.7,0.0,-0.1273,6e-05,16.59525]
[1776504973777,42.37,76680.5,0.0,-0.12708,6e-05,16.57584]
[1776504979729,42.37,76681.93,0.0,-0.12701,6e-05,16.56956]
[1776504984765,42.38,76683.48,0.0,-0.12693,6e-05,16.56241]
[1776504989793,42.38,76680.71,0.0,-0.12711,6e-05,16.57842]
[1776504995799,42.38,76680.33,0.0,-0.12713,6e-05,16.57864]
[1776505000804,42.38,76679.82,0.0,-0.12717,6e-05,16.58272]
[1776505006919,42.39,76679.77,0.0,-0.12719,6e-05,16.58459]
[1776505012787,42.39,76679.8,0.0,-0.12721,6e-05,16.58564]
[1776505013159,42.39,76679.65,0.0,-0.12722,6e-05,16.58656]
[1776505013424,42.39,76679.65,0.0,-0.12722,6e-05,16.58656]
[1776505013533,42.39,76679.65,0.0,-0.12722,6e-05,16.58656]
[1776505013630,42.39,76679.65,0.0,-0.12722,6e-05,16.58668]
[1776505015819,42.39,76663.75,0.0,-0.12821,6e-05,16.67275]
[1776505017414,42.39,76664.25,0.0,-0.12818,6e-05,16.67016]
[1776505017477,42.39,76664.25,0.0,-0.12818,6e-05,16.67016]
[1776505017486,42.39,76664.25,0.0,-0.12818,6e-05,16.67016]
[1776505017512,42.39,76664.25,0.0,-0.12818,6e-05,16.67016]
[1776505017735,42.39,76664.25,0.0,-0.12818,6e-05,16.67016]
[1776505017783,42.39,76664.25,0.0,-0.12818,6e-05,16.67016]
[1776505017821,42.39,76664.24,0.0,-0.12818,6e-05,16.67037]
[1776505022826,42.39,76664.56,0.0,-0.12817,6e-05,16.66932]
[1776505027831,42.39,76666.14,0.0,-0.12808,6e-05,16.6616]
[1776505032836,42.4,76664.26,0.0,-0.1282,6e-05,16.67235]
[1776505034838,42.4,76646.16,0.0,-0.12933,6e-05,16.77]
[1776505039843,42.39,76638.97,0.0,-0.12978,6e-05,16.80845]
[1776505045849,42.39,76636.2,0.0,-0.12994,6e-05,16.82295]
[1776505052856,42.39,76635.04,0.0,-0.12999,6e-05,16.82534]
[1776505061865,42.39,76629.42,0.0,-0.13033,6e-05,16.85458]
[1776505066870,42.39,76627.01,0.0,-0.13047,6e-05,16.86693]
[1776505071875,42.39,76629.53,0.0,-0.13031,6e-05,16.8527]
[1776505076880,42.39,76628.58,0.0,-0.13036,6e-05,16.85709]
[1776505081885,42.38,76623.37,0.0,-0.13068,6e-05,16.88443]
[1776505086889,42.38,76626.88,0.0,-0.13045,6e-05,16.86435]
[1776505091894,42.38,76631.67,0.0,-0.13014,6e-05,16.83789]
[1776505096899,42.38,76632.75,0.0,-0.13006,6e-05,16.83144]
[1776505101904,42.38,76635.68,0.0,-0.12987,6e-05,16.81511]
[1776505107910,42.38,76636.8,0.0,-0.1298,6e-05,16.80848]
[1776505112915,42.38,76634.77,0.0,-0.1299,6e-05,16.81573]
[1776505116260,42.38,76629.82,0.0,-0.13021,6e-05,16.84211]
[1776505116855,42.38,76629.82,0.0,-0.13021,6e-05,16.84211]
[1776505122225,42.37,76625.89,0.0,-0.13044,6e-05,16.86247]
[1776505125760,42.37,76625.84,0.0,-0.13044,6e-05,16.86225]
[1776505129378,42.37,76614.06,0.0,-0.13118,6e-05,16.92583]
[1776505129932,42.37,76613.96,0.0,-0.13119,6e-05,16.92633]
[1776505134937,42.37,76615.35,0.0,-0.1311,6e-05,16.91868]
[1776505139942,42.37,76614.68,0.0,-0.13114,6e-05,16.92222]
[1776505143889,42.37,76614.77,0.0,-0.13113,6e-05,16.92163]
[1776505143925,42.37,76614.77,0.0,-0.13113,6e-05,16.92163]
[1776505148951,42.37,76621.93,0.0,-0.13068,6e-05,16.88283]
[1776505153956,42.37,76622.23,0.0,-0.13065,6e-05,16.88044]
[1776505158961,42.37,76624.25,0.0,-0.13052,6e-05,16.86876]
[1776505163966,42.37,76624.41,0.0,-0.1305,6e-05,16.8672]
[1776505168971,42.37,76623.91,0.0,-0.13052,6e-05,16.86924]
[1776505173976,42.37,76623.94,0.0,-0.1305,6e-05,16.8659]
[1776505179982,42.37,76623.12,0.0,-0.13056,6e-05,16.87066]
[1776505184987,42.37,76622.98,0.0,-0.13057,6e-05,16.8716]
[1776505190993,42.37,76622.89,0.0,-0.13058,6e-05,16.87243]
[1776505195998,42.37,76622.01,0.0,-0.13064,6e-05,16.87745]
[1776505202004,42.37,76626.09,0.0,-0.13038,6e-05,16.85548]
[1776505207009,42.37,76629.68,0.0,-0.13015,6e-05,16.83556]
[1776505212015,42.37,76629.94,0.0,-0.13013,6e-05,16.83373]
[1776505218021,42.37,76628.99,0.0,-0.13018,6e-05,16.83833]
[1776505221681,42.37,76628.93,0.0,-0.13018,6e-05,16.83835]
[1776505221727,42.37,76628.93,0.0,-0.13018,6e-05,16.83835]
[1776505225776,42.36,76635.19,0.0,-0.12979,6e-05,16.80418]
[1776505228555,42.36,76639.93,0.0,-0.12949,6e-05,16.77852]
[1776505228828,42.36,76639.93,0.0,-0.12949,6e-05,16.77852]
[1776505234037,42.36,76642.56,0.0,-0.1293,6e-05,16.76102]
[1776505239434,42.36,76642.72,0.0,-0.12929,6e-05,16.76007]
[1776505245048,42.36,76646.34,0.0,-0.12907,6e-05,16.74052]
[1776505250053,42.36,76650.64,0.0,-0.1288,6e-05,16.71746]
[1776505255058,42.36,76653.07,0.0,-0.12865,6e-05,16.70461]
[1776505256111,42.37,76653.52,0.0,-0.12862,6e-05,16.70222]
[1776505257060,42.37,76653.64,0.0,-0.12862,6e-05,16.70166]
[1776505262065,42.37,76653.18,0.0,-0.12865,6e-05,16.7044]
[1776505268071,42.37,76653.48,0.0,-0.12863,6e-05,16.70315]
[1776505273076,42.37,76654.25,0.0,-0.12859,6e-05,16.6994]
[1776505279082,42.37,76653.88,0.0,-0.12862,6e-05,16.70171]
[1776505284087,42.37,76658.56,0.0,-0.12833,6e-05,16.67694]
[1776505289092,42.37,76659.68,0.0,-0.12827,6e-05,16.67139]
[1776505294097,42.37,76662.19,0.0,-0.1281,6e-05,16.65516]
[1776505300103,42.37,76663.06,0.0,-0.12805,6e-05,16.6513]
[1776505306109,42.37,76661.29,0.0,-0.12817,6e-05,16.6617]
[1776505311114,42.38,76665.43,0.0,-0.12792,6e-05,16.64025]
[1776505316119,42.38,76667.49,0.0,-0.1278,6e-05,16.62984]
[1776505321124,42.38,76669.56,0.0,-0.12768,6e-05,16.61926]
[1776505327130,42.38,76665.78,0.0,-0.12792,6e-05,16.64023]
[1776505333136,42.38,76666.39,0.0,-0.12789,6e-05,16.63769]
[1776505338141,42.38,76668.78,0.0,-0.12775,6e-05,16.62558]
[1776505343146,42.39,76671.34,0.0,-0.12761,6e-05,16.61267]
[1776505349152,42.39,76675.38,0.0,-0.12737,6e-05,16.59227]
[1776505354157,42.39,76675.79,0.0,-0.12734,6e-05,16.58783]
[1776505359162,42.39,76675.09,0.0,-0.12739,6e-05,16.59268]
[1776505364167,42.39,76674.42,0.0,-0.12744,6e-05,16.59707]
[1776505369173,42.4,76675.89,0.0,-0.12737,6e-05,16.59039]
[1776505369286,42.4,76675.89,0.0,-0.12737,6e-05,16.59039]
[1776505369400,42.4,76675.89,0.0,-0.12737,6e-05,16.59039]
[1776505370174,42.4,76675.84,0.0,-0.12737,6e-05,16.59091]
[1776505371407,42.4,76675.84,0.0,-0.12737,6e-05,16.59108]
[1776505371478,42.4,76675.84,0.0,-0.12737,6e-05,16.59108]
[1776505372176,42.4,76675.87,0.0,-0.12737,6e-05,16.59115]
[1776505378182,42.4,76675.37,0.0,-0.12742,6e-05,16.59492]
[1776505383187,42.4,76667.62,0.0,-0.12791,6e-05,16.63789]
[1776505383309,42.4,76667.62,0.0,-0.12791,6e-05,16.63789]
[1776505386940,42.4,76658.16,0.0,-0.1285,6e-05,16.68923]
[1776505392196,42.4,76651.71,0.0,-0.12891,6e-05,16.72443]
[1776505397969,42.4,76648.38,0.0,-0.12912,6e-05,16.7425]
[1776505403207,42.4,76646.48,0.0,-0.12923,6e-05,16.75261]
[1776505408212,42.4,76649.54,0.0,-0.12904,6e-05,16.73608]
[1776505414218,42.4,76653.24,0.0,-0.12879,6e-05,16.71288]
[1776505419891,42.41,76658.21,0.0,-0.12849,6e-05,16.68649]
[1776505425229,42.41,76662.38,0.0,-0.12823,6e-05,16.66451]
[1776505430234,42.41,76664.68,0.0,-0.1281,6e-05,16.65267]
[1776505437241,42.41,76664.61,0.0,-0.12811,6e-05,16.6539]
[1776505443247,42.41,76669.13,0.0,-0.12784,6e-05,16.63041]
[1776505448252,42.41,76669.28,0.0,-0.12784,6e-05,16.63037]
[1776505453257,42.41,76667.97,0.0,-0.12793,6e-05,16.63818]
[1776505458266,42.42,76669.65,0.0,-0.12783,6e-05,16.62982]
[1776505464273,42.42,76670.83,0.0,-0.12777,6e-05,16.62438]
[1776505469278,42.42,76670.42,0.0,-0.1278,6e-05,16.62738]
[1776505475284,42.42,76670.94,0.0,-0.12776,6e-05,16.6222]
[1776505480290,42.42,76671.97,0.0,-0.12771,6e-05,16.61761]
[1776505486296,42.43,76671.81,0.0,-0.12774,6e-05,16.62022]
[1776505491301,42.43,76672.23,0.0,-0.12772,6e-05,16.61877]
[1776505496306,42.43,76672.4,0.0,-0.12772,6e-05,16.61866]
[1776505501311,42.43,76672.44,0.0,-0.12772,6e-05,16.61927]
[1776505506316,42.43,76672.23,0.0,-0.12775,6e-05,16.62119]
[1776505511321,42.43,76671.25,0.0,-0.12782,6e-05,16.62722]
[1776505514105,42.44,76671.7,0.0,-0.12779,6e-05,16.62509]
[1776505514207,42.44,76671.7,0.0,-0.12779,6e-05,16.62509]
[1776505514216,42.44,76671.7,0.0,-0.12779,6e-05,16.62509]
[1776505516326,42.44,76658.05,0.0,-0.12864,6e-05,16.699]
[1776505521331,42.44,76652.49,0.0,-0.12899,6e-05,16.7292]
[1776505521720,42.44,76652.49,0.0,-0.12899,6e-05,16.7292]
[1776505521779,42.44,76652.49,0.0,-0.12899,6e-05,16.7292]
[1776505522332,42.44,76651.38,0.0,-0.12906,6e-05,16.73519]
[1776505527337,42.44,76646.82,0.0,-0.12935,6e-05,16.7598]
[1776505527455,42.44,76646.82,0.0,-0.12935,6e-05,16.7598]
[1776505529521,42.44,76646.82,0.0,-0.12935,6e-05,16.75981]
[1776505532517,42.44,76650.56,0.0,-0.12909,6e-05,16.73641]
[1776505534344,42.44,76650.59,0.0,-0.12909,6e-05,16.73628]
[1776505540350,42.44,76652.02,0.0,-0.129,6e-05,16.72865]
[1776505545355,42.44,76652.41,0.0,-0.12898,6e-05,16.72655]
[1776505550360,42.44,76652.38,0.0,-0.12898,6e-05,16.72677]
[1776505555365,42.44,76654.08,0.0,-0.12888,6e-05,16.71761]
[1776505561371,42.44,76655.26,0.0,-0.1288,6e-05,16.71143]
[1776505566376,42.44,76654.11,0.0,-0.12888,6e-05,16.71772]
[1776505571381,42.44,76652.63,0.0,-0.12897,6e-05,16.72575]
[1776505576386,42.44,76652.36,0.0,-0.12899,6e-05,16.72721]
[1776505581391,42.44,76657.88,0.0,-0.12864,6e-05,16.69756]
[1776505586396,42.44,76658.45,0.0,-0.12861,6e-05,16.69472]
[1776505591401,42.44,76658.46,0.0,-0.12859,6e-05,16.69162]
[1776505593115,42.44,76658.55,0.0,-0.12859,6e-05,16.69121]
[1776505593204,42.44,76658.55,0.0,-0.12859,6e-05,16.69121]
[1776505596569,42.44,76662.1,0.0,-0.12837,6e-05,16.67234]
[1776505601614,42.44,76661.58,0.0,-0.12841,6e-05,16.67562]
[1776505601986,42.44,76661.58,0.0,-0.12841,6e-05,16.67562]
[1776505607417,42.44,76660.4,0.0,-0.12849,6e-05,16.68235]
[1776505613423,42.44,76659.59,0.0,-0.12854,6e-05,16.6871]
[1776505616253,42.44,76661.5,0.0,-0.12842,6e-05,16.67695]
[1776505617999,42.44,76661.5,0.0,-0.12842,6e-05,16.67709]
[1776505618008,42.44,76661.5,0.0,-0.12842,6e-05,16.67709]
[1776505618134,42.44,76661.5,0.0,-0.12842,6e-05,16.67709]
[1776505618353,42.44,76661.5,0.0,-0.12842,6e-05,16.67709]
[1776505618428,42.44,76661.32,0.0,-0.12844,6e-05,16.67808]
[1776505619429,42.44,76684.62,0.0,-0.12699,6e-05,16.5526]
[1776505620638,42.44,76689.5,0.0,-0.12669,6e-05,16.52639]
[1776505620712,42.44,76689.5,0.0,-0.12669,6e-05,16.52639]
[1776505621431,42.44,76689.44,0.0,-0.1267,6e-05,16.52682]
[1776505621984,42.44,76689.44,0.0,-0.1267,6e-05,16.52682]
[1776505622063,42.44,76689.44,0.0,-0.1267,6e-05,16.52682]
[1776505622432,42.44,76685.27,0.0,-0.12695,6e-05,16.54928]
[1776505627437,42.44,76687.33,0.0,-0.12683,6e-05,16.53844]
[1776505632442,42.44,76685.97,0.0,-0.12692,6e-05,16.54594]
[1776505638414,42.44,76687.74,0.0,-0.12681,6e-05,16.53673]
[1776505642575,42.44,76689.39,0.0,-0.12671,6e-05,16.52811]
[1776505643481,42.45,76689.39,0.0,-0.12671,6e-05,16.5282]
[1776505646666,42.45,76694.38,0.0,-0.12641,6e-05,16.50168]
[1776505647486,42.45,76694.98,0.0,-0.12637,6e-05,16.49856]
[1776505655495,42.45,76695.03,0.0,-0.12636,6e-05,16.49587]
[1776505660500,42.45,76695.53,0.0,-0.12633,6e-05,16.49371]
[1776505663112,42.45,76694.81,0.0,-0.12638,6e-05,16.49781]
[1776505663412,42.45,76694.81,0.0,-0.12638,6e-05,16.49781]
[1776505666475,42.45,76684.69,0.0,-0.12701,6e-05,16.55239]
[1776505671511,42.45,76684.22,0.0,-0.12704,6e-05,16.55507]
[1776505675525,42.45,76685.88,0.0,-0.12694,6e-05,16.54628]
[1776505675746,42.45,76685.88,0.0,-0.12694,6e-05,16.54628]
[1776505682522,42.45,76689.04,0.0,-0.12675,6e-05,16.52967]
[1776505687527,42.45,76686.48,0.0,-0.12691,6e-05,16.54366]
[1776505692532,42.45,76686.25,0.0,-0.12692,6e-05,16.54511]
[1776505697537,42.45,76686.5,0.0,-0.12691,6e-05,16.5438]
[1776505698685,42.45,76687.23,0.0,-0.12686,6e-05,16.53985]
[1776505704544,42.45,76691.1,0.0,-0.12662,6e-05,16.5192]
[1776505709549,42.45,76691.88,0.0,-0.12658,6e-05,16.51513]
[1776505710255,42.45,76691.88,0.0,-0.12658,6e-05,16.51513]
[1776505710412,42.45,76691.88,0.0,-0.12658,6e-05,16.51513]
[1776505710489,42.45,76691.88,0.0,-0.12658,6e-05,16.51513]
[1776505710519,42.45,76691.88,0.0,-0.12658,6e-05,16.51513]
[1776505710644,42.45,76691.88,0.0,-0.12658,6e-05,16.51513]
[1776505711552,42.45,76705.29,0.0,-0.12574,6e-05,16.44042]
[1776505712310,42.45,76705.29,0.0,-0.12574,6e-05,16.44042]
[1776505712387,42.45,76705.29,0.0,-0.12574,6e-05,16.44042]
[1776505712485,42.45,76705.29,0.0,-0.12575,6e-05,16.44071]
[1776505713487,42.45,76705.29,0.0,-0.12575,6e-05,16.44071]
[1776505713537,42.45,76705.29,0.0,-0.12575,6e-05,16.44071]
[1776505713554,42.45,76698.71,0.0,-0.12615,6e-05,16.4763]
[1776505714889,42.46,76697.87,0.0,-0.12621,6e-05,16.48108]
[1776505714935,42.46,76697.87,0.0,-0.12621,6e-05,16.48108]
[1776505715063,42.46,76697.87,0.0,-0.12621,6e-05,16.48108]
[1776505715116,42.46,76697.87,0.0,-0.12621,6e-05,16.48108]
[1776505715556,42.46,76696.99,0.0,-0.12626,6e-05,16.48592]
[1776505716008,42.46,76696.99,0.0,-0.12626,6e-05,16.48592]
[1776505716039,42.46,76696.99,0.0,-0.12626,6e-05,16.48592]
[1776505716549,42.46,76696.99,0.0,-0.12626,6e-05,16.48604]
[1776505721551,42.46,76696.65,0.0,-0.12629,6e-05,16.48849]
[1776505723134,42.46,76695.7,0.0,-0.12635,6e-05,16.4937]
[1776505723564,42.46,76695.7,0.0,-0.12635,6e-05,16.49378]
[1776505725516,42.46,76695.7,0.0,-0.12635,6e-05,16.4939]
[1776505725566,42.46,76695.37,0.0,-0.12637,6e-05,16.49576]
[1776505730571,42.46,76696.8,0.0,-0.12629,6e-05,16.48865]
[1776505735576,42.46,76702.59,0.0,-0.12594,6e-05,16.4582]
[1776505737924,42.46,76709.78,0.0,-0.12551,6e-05,16.41992]
[1776505737963,42.46,76709.78,0.0,-0.12551,6e-05,16.41992]
[1776505743583,42.46,76713.29,0.0,-0.1253,6e-05,16.40206]
[1776505749589,42.47,76707.54,0.0,-0.12567,6e-05,16.43402]
[1776505754594,42.47,76707.01,0.0,-0.12571,6e-05,16.43754]
[1776505759599,42.47,76708.8,0.0,-0.1256,6e-05,16.42867]
[1776505765605,42.47,76714.44,0.0,-0.12528,6e-05,16.39979]
[1776505770610,42.47,76716.1,0.0,-0.12519,6e-05,16.39213]
[1776505776376,42.48,76716.74,0.0,-0.12514,6e-05,16.38666]
[1776505780844,42.48,76712.78,0.0,-0.1254,6e-05,16.40915]
[1776505781726,42.48,76710.1,0.0,-0.12556,6e-05,16.42376]
[1776505785947,42.48,76697.98,0.0,-0.12631,6e-05,16.48926]
[1776505791631,42.48,76697.82,0.0,-0.12633,6e-05,16.49075]
[1776505796636,42.48,76697.31,0.0,-0.12637,6e-05,16.49399]
[1776505801641,42.48,76697.19,0.0,-0.12638,6e-05,16.49509]
[1776505805391,42.48,76697.05,0.0,-0.12639,6e-05,16.49615]
[1776505805462,42.48,76697.05,0.0,-0.12639,6e-05,16.49615]
[1776505810650,42.49,76696.7,0.0,-0.12642,6e-05,16.49859]
[1776505812729,42.49,76696.7,0.0,-0.12642,6e-05,16.49878]
[1776505812785,42.49,76696.7,0.0,-0.12642,6e-05,16.49878]
[1776505813653,42.49,76696.34,0.0,-0.12644,6e-05,16.5008]
[1776505815191,42.49,76696.34,0.0,-0.12644,6e-05,16.50085]
[1776505815655,42.49,76688.95,0.0,-0.1269,6e-05,16.54055]
[1776505822665,42.49,76688.9,0.0,-0.1269,6e-05,16.54104]
[1776505827670,42.49,76689.1,0.0,-0.12689,6e-05,16.54013]
[1776505829611,42.49,76689.05,0.0,-0.1269,6e-05,16.54045]
[1776505829645,42.49,76689.05,0.0,-0.1269,6e-05,16.54049]
[1776505834682,42.49,76689.66,0.0,-0.12684,6e-05,16.53412]
[1776505839687,42.49,76690.15,0.0,-0.1268,6e-05,16.53091]
[1776505844692,42.48,76690.72,0.0,-0.12676,6e-05,16.52676]
[1776505849697,42.48,76691.66,0.0,-0.12669,6e-05,16.52067]
[1776505855703,42.48,76692.1,0.0,-0.12665,6e-05,16.51713]
[1776505858891,42.48,76691.64,0.0,-0.12667,6e-05,16.51898]
[1776505858984,42.48,76691.64,0.0,-0.12667,6e-05,16.51898]
[1776505859707,42.48,76691.0,0.0,-0.12671,6e-05,16.52223]
[1776505861391,42.48,76689.11,0.0,-0.12682,6e-05,16.53243]
[1776505861592,42.48,76689.11,0.0,-0.12682,6e-05,16.53247]
[1776505865713,42.48,76674.03,0.0,-0.12775,6e-05,16.61352]
[1776505868036,42.48,76667.42,0.0,-0.12816,6e-05,16.64911]
[1776505868102,42.48,76667.42,0.0,-0.12816,6e-05,16.64911]
[1776505868279,42.48,76667.42,0.0,-0.12816,6e-05,16.64911]
[1776505868716,42.48,76665.36,0.0,-0.12829,6e-05,16.66034]
[1776505873879,42.48,76664.58,0.0,-0.12835,6e-05,16.66494]
[1776505879075,42.48,76664.3,0.0,-0.12837,6e-05,16.66683]
[1776505884106,42.48,76664.82,0.0,-0.12834,6e-05,16.6644]
[1776505889172,42.48,76669.13,0.0,-0.12808,6e-05,16.64192]
[1776505894255,42.48,76670.74,0.0,-0.12797,6e-05,16.63063]
[1776505899365,42.48,76671.09,0.0,-0.12795,6e-05,16.62927]
[1776505904383,42.49,76671.18,0.0,-0.12795,6e-05,16.62949]
[1776505909464,42.49,76671.51,0.0,-0.12794,6e-05,16.62854]
[1776505914469,42.49,76671.39,0.0,-0.12796,6e-05,16.62971]
[1776505919509,42.49,76672.97,0.0,-0.12787,6e-05,16.6225]
[1776505924570,42.49,76672.97,0.0,-0.12789,6e-05,16.62387]
[1776505929613,42.5,76676.17,0.0,-0.1277,6e-05,16.60777]
[1776505934649,42.5,76669.04,0.0,-0.12815,6e-05,16.64706]
[1776505939728,42.5,76668.52,0.0,-0.12819,6e-05,16.65058]
[1776505944803,42.5,76670.02,0.0,-0.1281,6e-05,16.64263]
[1776505949933,42.5,76670.5,0.0,-0.12808,6e-05,16.64036]
[1776505955013,42.5,76677.09,0.0,-0.12766,6e-05,16.60226]
[1776505959835,42.5,76673.79,0.0,-0.12787,6e-05,16.62079]
[1776505959863,42.5,76673.79,0.0,-0.12787,6e-05,16.62079]
[1776505959865,42.5,76673.79,0.0,-0.12787,6e-05,16.62079]
[1776505964868,42.5,76671.33,0.0,-0.12803,6e-05,16.63458]
[1776505967972,42.51,76662.59,0.0,-0.12857,6e-05,16.68179]
[1776505968790,42.51,76662.59,0.0,-0.12857,6e-05,16.68185]
[1776505969839,42.51,76662.59,0.0,-0.12857,6e-05,16.68192]
[1776505969851,42.51,76662.59,0.0,-0.12857,6e-05,16.68192]
[1776505970826,42.51,76662.3,0.0,-0.12859,6e-05,16.68354]
[1776505976170,42.51,76659.96,0.0,-0.12874,6e-05,16.69667]
[1776505977801,42.51,76645.76,0.0,-0.12963,6e-05,16.77325]
[1776505981408,42.51,76643.71,0.0,-0.12976,6e-05,16.78458]
[1776505981829,42.51,76643.71,0.0,-0.12976,6e-05,16.78464]
[1776505983459,42.51,76643.71,0.0,-0.12976,6e-05,16.78464]
[1776505983840,42.51,76626.61,0.0,-0.13084,6e-05,16.87675]
[1776505988845,42.51,76616.86,0.0,-0.13145,6e-05,16.92904]
[1776505994586,42.51,76619.74,0.0,-0.13126,6e-05,16.91318]
[1776505999856,42.51,76620.3,0.0,-0.13122,6e-05,16.9098]
[1776506004861,42.51,76619.97,0.0,-0.13124,6e-05,16.91139]
[1776506009866,42.5,76618.0,0.0,-0.13136,6e-05,16.92164]
[1776506014871,42.5,76617.92,0.0,-0.13134,6e-05,16.91841]
[1776506019876,42.5,76618.76,0.0,-0.13129,6e-05,16.91354]
[1776506026883,42.5,76618.6,0.0,-0.13129,6e-05,16.91404]
[1776506031887,42.5,76611.78,0.0,-0.13172,6e-05,16.95048]
[1776506036892,42.5,76602.9,0.0,-0.13228,6e-05,16.9984]
[1776506041897,42.5,76600.09,0.0,-0.13246,6e-05,17.01362]
[1776506046902,42.5,76603.43,0.0,-0.13225,6e-05,16.99554]
[1776506052908,42.5,76605.62,0.0,-0.13211,6e-05,16.98386]
[1776506057913,42.5,76604.76,0.0,-0.13216,6e-05,16.98824]
[1776506062918,42.5,76600.68,0.0,-0.13241,6e-05,17.0097]
[1776506068923,42.5,76600.25,0.0,-0.13243,6e-05,17.01139]
[1776506073928,42.5,76601.39,0.0,-0.13234,6e-05,17.00146]
[1776506078933,42.49,76598.96,0.0,-0.13246,6e-05,17.0117]
[1776506084939,42.49,76593.85,0.0,-0.13276,6e-05,17.03727]
[1776506090599,42.49,76596.8,0.0,-0.13256,6e-05,17.02042]
[1776506091154,42.49,76596.8,0.0,-0.13256,6e-05,17.02042]
[1776506091951,42.49,76597.44,0.0,-0.13252,6e-05,17.01699]
[1776506092960,42.49,76597.44,0.0,-0.13252,6e-05,17.01699]
[1776506093004,42.49,76597.44,0.0,-0.13252,6e-05,17.01699]
[1776506093058,42.49,76597.44,0.0,-0.13252,6e-05,17.01699]
[1776506093123,42.49,76597.44,0.0,-0.13252,6e-05,17.01699]
[1776506093155,42.49,76597.44,0.0,-0.13252,6e-05,17.01699]
[1776506093211,42.49,76597.44,0.0,-0.13252,6e-05,17.01699]
[1776506093242,42.49,76597.44,0.0,-0.13252,6e-05,17.01699]
[1776506093957,42.49,76591.12,0.0,-0.13293,6e-05,17.05143]
[1776506097028,42.49,76588.62,0.0,-0.13309,6e-05,17.06498]
[1776506097037,42.49,76588.62,0.0,-0.13309,6e-05,17.06498]
[1776506097639,42.49,76588.62,0.0,-0.13309,6e-05,17.06498]
[1776506102967,42.49,76586.79,0.0,-0.1332,6e-05,17.07452]
[1776506107972,42.49,76585.36,0.0,-0.13329,6e-05,17.08196]
[1776506112977,42.48,76583.05,0.0,-0.13343,6e-05,17.09403]
[1776506117982,42.48,76581.64,0.0,-0.13351,6e-05,17.10118]
[1776506122987,42.48,76583.23,0.0,-0.13341,6e-05,17.09218]
[1776506127599,42.48,76581.61,0.0,-0.13351,6e-05,17.10056]
[1776506127945,42.48,76581.61,0.0,-0.13351,6e-05,17.10042]
[1776506132991,42.48,76572.62,0.0,-0.13405,6e-05,17.14506]
[1776506138002,42.48,76563.47,0.0,-0.13463,6e-05,17.19397]
[1776506139111,42.48,76563.47,0.0,-0.13463,6e-05,17.19397]
[1776506139120,42.48,76563.47,0.0,-0.13463,6e-05,17.19397]
[1776506140005,42.48,76563.66,0.0,-0.13462,6e-05,17.1929]
[1776506142241,42.48,76563.66,0.0,-0.13462,6e-05,17.19287]
[1776506142254,42.48,76563.66,0.0,-0.13462,6e-05,17.19287]
[1776506143007,42.48,76564.13,0.0,-0.13459,6e-05,17.19033]
[1776506148072,42.48,76564.05,0.0,-0.13459,6e-05,17.19063]
[1776506153157,42.48,76563.87,0.0,-0.13461,6e-05,17.19154]
[1776506158181,42.48,76567.94,0.0,-0.13434,6e-05,17.16949]
[1776506163212,42.48,76566.1,0.0,-0.13446,6e-05,17.1795]
[1776506168233,42.48,76564.6,0.0,-0.13456,6e-05,17.18757]
[1776506173325,42.48,76564.84,0.0,-0.13454,6e-05,17.18622]
[1776506178331,42.48,76564.53,0.0,-0.13456,6e-05,17.18783]
[1776506183405,42.48,76566.63,0.0,-0.13443,6e-05,17.17648]
[1776506186552,42.48,76578.14,0.0,-0.13369,6e-05,17.11428]
[1776506187052,42.48,76578.03,0.0,-0.1337,6e-05,17.11506]
[1776506188641,42.48,76582.25,0.0,-0.13343,6e-05,17.09234]
[1776506189054,42.48,76583.76,0.0,-0.13334,6e-05,17.08431]
[1776506195060,42.48,76582.08,0.0,-0.13343,6e-05,17.09087]
[1776506200065,42.48,76584.49,0.0,-0.13328,6e-05,17.07848]
[1776506205070,42.48,76593.46,0.0,-0.13272,6e-05,17.03071]
[1776506210075,42.48,76593.29,0.0,-0.13273,6e-05,17.03179]
[1776506215080,42.48,76592.24,0.0,-0.1328,6e-05,17.03758]
[1776506220085,42.48,76591.48,0.0,-0.13285,6e-05,17.0417]
[1776506221795,42.48,76591.33,0.0,-0.13286,6e-05,17.04252]
[1776506222087,42.48,76591.09,0.0,-0.13288,6e-05,17.04384]
[1776506227094,42.48,76594.59,0.0,-0.13265,6e-05,17.02481]
[1776506228093,42.48,76608.74,0.0,-0.13175,6e-05,16.94829]
[1776506232097,42.48,76621.44,0.0,-0.13095,6e-05,16.87982]
[1776506237181,42.48,76621.72,0.0,-0.13094,6e-05,16.87863]
[1776506239104,42.48,76635.02,0.0,-0.1301,6e-05,16.80714]
[1776506244139,42.49,76637.43,0.0,-0.12996,6e-05,16.79484]
[1776506248103,42.49,76629.73,0.0,-0.13045,6e-05,16.83666]
[1776506253416,42.49,76628.14,0.0,-0.13053,6e-05,16.84237]
[1776506258511,42.49,76625.48,0.0,-0.1307,6e-05,16.85695]
[1776506263636,42.49,76624.65,0.0,-0.13076,6e-05,16.86166]
[1776506268659,42.49,76624.49,0.0,-0.13077,6e-05,16.86279]
[1776506273797,42.49,76625.57,0.0,-0.1307,6e-05,16.85718]
[1776506278851,42.49,76626.34,0.0,-0.13066,6e-05,16.8533]
[1776506283961,42.49,76626.26,0.0,-0.13067,6e-05,16.85402]
[1776506289122,42.49,76625.24,0.0,-0.13073,6e-05,16.85977]
[1776506294209,42.49,76624.79,0.0,-0.13076,6e-05,16.86246]
[1776506299279,42.49,76624.66,0.0,-0.13077,6e-05,16.86333]
[1776506304280,42.49,76624.28,0.0,-0.1308,6e-05,16.86543]
[1776506309370,42.49,76624.17,0.0,-0.13081,6e-05,16.86604]
[1776506314462,42.49,76624.29,0.0,-0.13078,6e-05,16.86216]
[1776506319540,42.49,76624.57,0.0,-0.13076,6e-05,16.86069]
[1776506324610,42.49,76624.42,0.0,-0.13077,6e-05,16.86161]
[1776506329615,42.49,76626.22,0.0,-0.13066,6e-05,16.85202]
[1776506334696,42.49,76625.97,0.0,-0.13068,6e-05,16.85349]
[1776506339777,42.49,76625.55,0.0,-0.1307,6e-05,16.85584]
[1776506344854,42.49,76627.39,0.0,-0.13059,6e-05,16.84601]
[1776506349909,42.49,76631.15,0.0,-0.13036,6e-05,16.82605]
[1776506354933,42.5,76634.37,0.0,-0.13016,6e-05,16.80909]
[1776506360073,42.5,76623.26,0.0,-0.13086,6e-05,16.86928]
[1776506365189,42.5,76622.64,0.0,-0.1309,6e-05,16.87262]
[1776506370274,42.5,76622.69,0.0,-0.1309,6e-05,16.87233]
[1776506375554,42.5,76624.76,0.0,-0.13075,6e-05,16.85793]
[1776506380692,42.5,76623.81,0.0,-0.13081,6e-05,16.86309]
[1776506383988,42.5,76623.87,0.0,-0.1308,6e-05,16.86276]
[1776506386821,42.5,76622.27,0.0,-0.1309,6e-05,16.8714]
[1776506391970,42.5,76621.22,0.0,-0.13097,6e-05,16.877]
[1776506397034,42.5,76620.66,0.0,-0.131,6e-05,16.87992]
[1776506402114,42.5,76620.33,0.0,-0.13102,6e-05,16.8816]
[1776506407139,42.5,76618.7,0.0,-0.13112,6e-05,16.89015]
[1776506409587,42.49,76606.95,0.0,-0.13186,6e-05,16.95323]
[1776506410033,42.49,76606.95,0.0,-0.13186,6e-05,16.95323]
[1776506410405,42.49,76606.95,0.0,-0.13186,6e-05,16.95309]
[1776506411014,42.49,76606.95,0.0,-0.13186,6e-05,16.95309]
[1776506411206,42.49,76606.95,0.0,-0.13186,6e-05,16.95309]
[1776506416278,42.49,76600.01,0.0,-0.13229,6e-05,16.98954]
[1776506419693,42.49,76602.07,0.0,-0.13215,6e-05,16.97798]
[1776506425286,42.49,76603.26,0.0,-0.13208,6e-05,16.97137]
[1776506430291,42.49,76602.07,0.0,-0.13215,6e-05,16.97795]
[1776506431767,42.49,76602.04,0.0,-0.13214,6e-05,16.97481]
[1776506432254,42.49,76602.04,0.0,-0.13214,6e-05,16.97481]
[1776506433427,42.49,76598.0,0.0,-0.1324,6e-05,16.99704]
[1776506439301,42.49,76590.81,0.0,-0.13287,6e-05,17.03687]
[1776506444306,42.5,76588.24,0.0,-0.13304,6e-05,17.05144]
[1776506449311,42.5,76587.06,0.0,-0.13312,6e-05,17.05842]
[1776506454316,42.5,76585.69,0.0,-0.13321,6e-05,17.06637]
[1776506459321,42.5,76575.07,0.0,-0.1339,6e-05,17.12413]
[1776506464327,42.5,76572.6,0.0,-0.13406,6e-05,17.13773]
[1776506470250,42.5,76586.87,0.0,-0.13315,6e-05,17.061]
[1776506475288,42.5,76579.81,0.0,-0.1336,6e-05,17.09958]
[1776506480320,42.5,76583.23,0.0,-0.13339,6e-05,17.08173]
[1776506485347,42.5,76583.19,0.0,-0.1334,6e-05,17.08258]
[1776506490352,42.5,76582.62,0.0,-0.13345,6e-05,17.08624]
[1776506495324,42.51,76579.54,0.0,-0.13363,6e-05,17.10006]
[1776506495357,42.51,76566.93,0.0,-0.13444,6e-05,17.16821]
[1776506496358,42.51,76552.6,0.0,-0.13536,6e-05,17.24562]
[1776506497401,42.51,76552.6,0.0,-0.13536,6e-05,17.24548]
[1776506497414,42.51,76552.6,0.0,-0.13536,6e-05,17.24548]
[1776506497429,42.51,76552.6,0.0,-0.13536,6e-05,17.24548]
[1776506497582,42.51,76552.6,0.0,-0.13536,6e-05,17.24548]
[1776506497647,42.51,76552.6,0.0,-0.13536,6e-05,17.24548]
[1776506497701,42.51,76552.6,0.0,-0.13536,6e-05,17.24548]
[1776506498360,42.5,76545.79,0.0,-0.13579,6e-05,17.28219]
[1776506500904,42.5,76541.84,0.0,-0.13605,6e-05,17.30321]
[1776506501290,42.5,76541.84,0.0,-0.13604,6e-05,17.30299]
[1776506503446,42.5,76541.84,0.0,-0.13604,6e-05,17.3025]
[1776506503454,42.5,76541.84,0.0,-0.13604,6e-05,17.3025]
[1776506503916,42.5,76541.84,0.0,-0.13604,6e-05,17.3025]
[1776506503963,42.5,76541.84,0.0,-0.13604,6e-05,17.3025]
[1776506503984,42.5,76541.84,0.0,-0.13604,6e-05,17.3025]
[1776506503988,42.5,76541.84,0.0,-0.13604,6e-05,17.3025]
[1776506504013,42.5,76541.84,0.0,-0.13604,6e-05,17.3025]
[1776506504366,42.5,76531.24,0.0,-0.13672,7e-05,17.35962]
[1776506504592,42.5,76531.24,0.0,-0.13672,7e-05,17.35962]
[1776506504636,42.5,76531.24,0.0,-0.13672,7e-05,17.35962]
[1776506505451,42.5,76532.85,0.0,-0.13661,6e-05,17.35063]
[1776506506367,42.5,76533.69,0.0,-0.13656,6e-05,17.34586]
[1776506507507,42.5,76534.04,0.0,-0.13653,6e-05,17.34389]
[1776506507609,42.5,76534.04,0.0,-0.13653,6e-05,17.34389]
[1776506508369,42.5,76536.31,0.0,-0.13639,6e-05,17.33154]
[1776506509536,42.5,76536.78,0.0,-0.13635,6e-05,17.32893]
[1776506510369,42.5,76536.78,0.0,-0.13635,6e-05,17.3289]
[1776506515374,42.5,76541.57,0.0,-0.13604,6e-05,17.30284]
[1776506520379,42.5,76530.19,0.0,-0.13678,7e-05,17.36472]
[1776506521223,42.5,76530.19,0.0,-0.13678,7e-05,17.36472]
[1776506521270,42.5,76530.19,0.0,-0.13678,7e-05,17.36472]
[1776506521317,42.5,76530.19,0.0,-0.13678,7e-05,17.36472]
[1776506521578,42.5,76530.19,0.0,-0.13678,7e-05,17.36472]
[1776506521642,42.5,76530.19,0.0,-0.13678,7e-05,17.36472]
[1776506521672,42.5,76530.19,0.0,-0.13678,7e-05,17.36472]
[1776506521752,42.5,76530.19,0.0,-0.13678,7e-05,17.36472]
[1776506522381,42.5,76506.92,0.0,-0.1383,7e-05,17.49065]
[1776506522847,42.5,76506.92,0.0,-0.1383,7e-05,17.49065]
[1776506525341,42.5,76506.84,0.0,-0.13831,7e-05,17.49099]
[1776506525342,42.5,76506.84,0.0,-0.13831,7e-05,17.49099]
[1776506525354,42.5,76506.84,0.0,-0.13831,7e-05,17.49099]
[1776506525385,42.5,76507.34,0.0,-0.13827,7e-05,17.48829]
[1776506530094,42.5,76510.49,0.0,-0.13807,7e-05,17.47115]
[1776506530331,42.5,76510.49,0.0,-0.13807,7e-05,17.47115]
[1776506530390,42.5,76510.06,0.0,-0.13809,7e-05,17.47347]
[1776506530714,42.5,76510.06,0.0,-0.13809,7e-05,17.47347]
[1776506530725,42.5,76510.06,0.0,-0.13809,7e-05,17.47347]
[1776506530742,42.5,76510.06,0.0,-0.13809,7e-05,17.47347]
[1776506531391,42.5,76478.01,0.0,-0.1402,7e-05,17.64718]
[1776506532334,42.5,76478.01,0.0,-0.1402,7e-05,17.64718]
[1776506532858,42.5,76478.01,0.0,-0.1402,7e-05,17.64707]
[1776506532860,42.5,76478.01,0.0,-0.1402,7e-05,17.64707]
[1776506533268,42.5,76478.01,0.0,-0.1402,7e-05,17.64707]
[1776506533354,42.5,76478.01,0.0,-0.1402,7e-05,17.64707]
[1776506533717,42.5,76478.01,0.0,-0.1402,7e-05,17.64707]
[1776506534394,42.5,76476.9,0.0,-0.14027,7e-05,17.65292]
[1776506536396,42.5,76464.56,0.0,-0.14109,7e-05,17.71993]
[1776506539469,42.5,76462.71,0.0,-0.14121,7e-05,17.73007]
[1776506539474,42.5,76462.71,0.0,-0.14121,7e-05,17.73007]
[1776506539638,42.5,76462.71,0.0,-0.14121,7e-05,17.73007]
[1776506540231,42.5,76462.71,0.0,-0.14121,7e-05,17.73007]
[1776506540303,42.5,76462.71,0.0,-0.14121,7e-05,17.73008]
[1776506541183,42.5,76462.71,0.0,-0.14121,7e-05,17.73008]
[1776506541410,42.5,76459.71,0.0,-0.14141,7e-05,17.7464]
[1776506541544,42.5,76459.71,0.0,-0.14141,7e-05,17.7464]
[1776506542411,42.5,76464.79,0.0,-0.14108,7e-05,17.71868]
[1776506544621,42.5,76464.79,0.0,-0.14108,7e-05,17.71875]
[1776506544690,42.5,76464.79,0.0,-0.14108,7e-05,17.71875]
[1776506545414,42.5,76459.84,0.0,-0.14141,7e-05,17.74574]
[1776506546091,42.5,76459.84,0.0,-0.14141,7e-05,17.74574]
[1776506546415,42.5,76446.7,0.0,-0.14228,7e-05,17.817]
[1776506546466,42.5,76446.7,0.0,-0.14228,7e-05,17.817]
[1776506547195,42.5,76446.7,0.0,-0.14228,7e-05,17.817]
[1776506547274,42.5,76446.7,0.0,-0.14228,7e-05,17.817]
[1776506547374,42.5,76446.7,0.0,-0.14228,7e-05,17.817]
[1776506548195,42.5,76446.7,0.0,-0.14228,7e-05,17.817]
[1776506548251,42.5,76446.7,0.0,-0.14228,7e-05,17.817]
[1776506548352,42.5,76446.7,0.0,-0.14228,7e-05,17.81692]
[1776506549199,42.5,76446.7,0.0,-0.14228,7e-05,17.81692]
[1776506549269,42.5,76446.7,0.0,-0.14228,7e-05,17.81692]
[1776506549701,42.5,76446.7,0.0,-0.14228,7e-05,17.81692]
[1776506549722,42.5,76446.7,0.0,-0.14228,7e-05,17.81692]
[1776506549775,42.5,76446.7,0.0,-0.14228,7e-05,17.81692]
[1776506549877,42.5,76446.7,0.0,-0.14228,7e-05,17.81676]
[1776506551420,42.5,76425.49,0.0,-0.14368,7e-05,17.92831]
[1776506552243,42.5,76425.49,0.0,-0.14368,7e-05,17.92831]
[1776506552468,42.5,76426.89,0.0,-0.14358,7e-05,17.9205]
[1776506553422,42.5,76428.13,0.0,-0.14349,7e-05,17.91354]
[1776506554557,42.5,76428.13,0.0,-0.14349,7e-05,17.91354]
[1776506555327,42.5,76428.13,0.0,-0.14349,7e-05,17.91354]
[1776506555411,42.5,76428.13,0.0,-0.14349,7e-05,17.91314]
[1776506557336,42.5,76425.84,0.0,-0.14364,7e-05,17.92536]
[1776506558909,42.49,76427.03,0.0,-0.14356,7e-05,17.91867]
[1776506559090,42.49,76427.03,0.0,-0.14356,7e-05,17.91867]
[1776506559202,42.49,76427.03,0.0,-0.14356,7e-05,17.91867]
[1776506559430,42.49,76421.63,0.0,-0.14392,7e-05,17.94795]
[1776506559663,42.49,76421.63,0.0,-0.14392,7e-05,17.94795]
[1776506560431,42.49,76420.01,0.0,-0.14403,7e-05,17.95672]
[1776506560788,42.49,76420.01,0.0,-0.14403,7e-05,17.95672]
[1776506560831,42.49,76420.01,0.0,-0.14403,7e-05,17.95672]
[1776506561432,42.49,76416.44,0.0,-0.14427,7e-05,17.9762]
[1776506562274,42.49,76416.44,0.0,-0.14427,7e-05,17.9762]
[1776506563371,42.49,76416.44,0.0,-0.14427,7e-05,17.9762]
[1776506563385,42.49,76416.44,0.0,-0.14427,7e-05,17.9762]
[1776506563434,42.5,76414.03,0.0,-0.14444,7e-05,17.98938]
[1776506563603,42.5,76414.03,0.0,-0.14444,7e-05,17.98938]
[1776506563769,42.5,76414.03,0.0,-0.14444,7e-05,17.98938]
[1776506564000,42.5,76414.03,0.0,-0.14444,7e-05,17.98938]
[1776506564435,42.5,76410.44,0.0,-0.14468,7e-05,18.00898]
[1776506564526,42.5,76410.44,0.0,-0.14468,7e-05,18.00898]
[1776506564610,42.5,76410.44,0.0,-0.14468,7e-05,18.00898]
[1776506564867,42.5,76410.44,0.0,-0.14468,7e-05,18.00898]
[1776506564924,42.5,76410.44,0.0,-0.14468,7e-05,18.00898]
[1776506565050,42.5,76410.44,0.0,-0.14468,7e-05,18.00898]
[1776506565059,42.5,76410.44,0.0,-0.14468,7e-05,18.00898]
[1776506565436,42.5,76418.19,0.0,-0.14415,7e-05,17.96673]
[1776506566024,42.5,76418.19,0.0,-0.14415,7e-05,17.96673]
[1776506566437,42.49,76417.84,0.0,-0.14418,7e-05,17.96855]
[1776506568439,42.49,76404.71,0.0,-0.14507,7e-05,18.03995]
[1776506569330,42.49,76404.71,0.0,-0.14507,7e-05,18.03995]
[1776506570033,42.49,76404.71,0.0,-0.14507,7e-05,18.03996]
[1776506576103,42.49,76407.21,0.0,-0.14489,7e-05,18.02615]
[1776506576447,42.49,76408.39,0.0,-0.14481,7e-05,18.01954]
[1776506581452,42.49,76412.57,0.0,-0.14452,7e-05,17.99634]
[1776506586457,42.49,76432.86,0.0,-0.14315,7e-05,17.88556]
[1776506591786,42.49,76441.11,0.0,-0.1426,7e-05,17.841]
[1776506594727,42.49,76454.09,0.0,-0.14174,7e-05,17.77087]
[1776506600107,42.49,76467.13,0.0,-0.14087,7e-05,17.70043]
[1776506600240,42.49,76467.13,0.0,-0.14087,7e-05,17.70043]
[1776506603500,42.49,76479.65,0.0,-0.14004,7e-05,17.63223]
[1776506605352,42.49,76479.3,0.0,-0.14006,7e-05,17.63396]
[1776506605389,42.49,76479.3,0.0,-0.14006,7e-05,17.63396]
[1776506606477,42.49,76479.63,0.0,-0.14004,7e-05,17.63209]
[1776506608219,42.49,76479.37,0.0,-0.14006,7e-05,17.63346]
[1776506608479,42.49,76463.86,0.0,-0.14109,7e-05,17.71788]
[1776506612960,42.49,76460.32,0.0,-0.1413,7e-05,17.73389]
[1776506612979,42.49,76460.32,0.0,-0.1413,7e-05,17.73389]
[1776506613484,42.49,76456.85,0.0,-0.14153,7e-05,17.75278]
[1776506618487,42.49,76447.33,0.0,-0.14217,7e-05,17.80442]
[1776506619415,42.49,76447.33,0.0,-0.14217,7e-05,17.80442]
[1776506620588,42.49,76444.97,0.0,-0.14233,7e-05,17.81715]
[1776506625480,42.49,76443.41,0.0,-0.14243,7e-05,17.82524]
[1776506625494,42.49,76443.23,0.0,-0.14244,7e-05,17.82609]
[1776506627795,42.49,76442.62,0.0,-0.14247,7e-05,17.82921]
[1776506628497,42.49,76442.57,0.0,-0.14248,7e-05,17.82938]
[1776506633497,42.49,76441.43,0.0,-0.14255,7e-05,17.83553]
[1776506635055,42.49,76441.43,0.0,-0.14255,7e-05,17.83556]
[1776506635066,42.49,76441.43,0.0,-0.14255,7e-05,17.83556]
[1776506635469,42.49,76441.43,0.0,-0.14255,7e-05,17.83556]
[1776506640487,42.49,76431.7,0.0,-0.1432,7e-05,17.88816]
[1776506643828,42.49,76433.25,0.0,-0.1431,7e-05,17.87947]
[1776506644513,42.49,76434.28,0.0,-0.14303,7e-05,17.87381]
[1776506649521,42.49,76434.28,0.0,-0.14303,7e-05,17.87387]
[1776506650524,42.49,76448.56,0.0,-0.14207,7e-05,17.79625]
[1776506652438,42.49,76448.56,0.0,-0.14207,7e-05,17.79625]
[1776506657507,42.49,76452.8,0.0,-0.14179,7e-05,17.77322]
[1776506662608,42.49,76462.7,0.0,-0.14113,7e-05,17.7198]
[1776506667474,42.49,76458.69,0.0,-0.1414,7e-05,17.74172]
[1776506667541,42.49,76432.17,0.0,-0.14317,7e-05,17.88561]
[1776506668341,42.49,76432.17,0.0,-0.14317,7e-05,17.88561]
[1776506668542,42.49,76436.45,0.0,-0.14288,7e-05,17.86224]
[1776506671404,42.49,76436.38,0.0,-0.14289,7e-05,17.86251]
[1776506671466,42.49,76436.38,0.0,-0.14286,7e-05,17.85908]
[1776506676550,42.49,76432.85,0.0,-0.14309,7e-05,17.87754]
[1776506678428,42.49,76432.86,0.0,-0.14309,7e-05,17.87732]
[1776506678552,42.49,76439.55,0.0,-0.14264,7e-05,17.8409]
[1776506680894,42.49,76441.77,0.0,-0.14249,7e-05,17.82869]
[1776506681547,42.49,76441.77,0.0,-0.14249,7e-05,17.82861]
[1776506685688,42.49,76438.74,0.0,-0.14269,7e-05,17.84482]
[1776506685749,42.49,76438.74,0.0,-0.14269,7e-05,17.84482]
[1776506685755,42.49,76438.74,0.0,-0.14269,7e-05,17.84482]
[1776506685784,42.49,76438.74,0.0,-0.14269,7e-05,17.84482]
[1776506685840,42.49,76438.74,0.0,-0.14269,7e-05,17.84482]
[1776506685940,42.49,76438.74,0.0,-0.14269,7e-05,17.84473]
[1776506687720,42.49,76433.19,0.0,-0.14306,7e-05,17.87468]
[1776506687795,42.49,76433.19,0.0,-0.14306,7e-05,17.87468]
[1776506688563,42.49,76432.84,0.0,-0.14308,7e-05,17.87644]
[1776506689985,42.49,76432.84,0.0,-0.14308,7e-05,17.87644]
[1776506690099,42.49,76432.84,0.0,-0.14308,7e-05,17.87644]
[1776506690135,42.49,76432.84,0.0,-0.14308,7e-05,17.87631]
[1776506690695,42.49,76432.84,0.0,-0.14308,7e-05,17.87631]
[1776506690773,42.49,76432.84,0.0,-0.14308,7e-05,17.87631]
[1776506692684,42.49,76421.09,0.0,-0.14386,7e-05,17.93982]
[1776506693068,42.49,76421.09,0.0,-0.14386,7e-05,17.93982]
[1776506693140,42.49,76421.09,0.0,-0.14386,7e-05,17.93982]
[1776506693221,42.48,76421.09,0.0,-0.14386,7e-05,17.93958]
[1776506694222,42.48,76421.09,0.0,-0.14386,7e-05,17.93958]
[1776506694559,42.48,76421.09,0.0,-0.14386,7e-05,17.93958]
[1776506694580,42.48,76414.77,0.0,-0.14428,7e-05,17.97365]
[1776506694962,42.48,76414.77,0.0,-0.14428,7e-05,17.97365]
[1776506695442,42.48,76414.77,0.0,-0.14428,7e-05,17.97365]
[1776506695448,42.48,76414.77,0.0,-0.14428,7e-05,17.97365]
[1776506695482,42.48,76414.77,0.0,-0.14428,7e-05,17.97365]
[1776506695517,42.48,76414.77,0.0,-0.14428,7e-05,17.97365]
[1776506695581,42.48,76417.29,0.0,-0.14411,7e-05,17.95989]
[1776506696454,42.48,76417.29,0.0,-0.14411,7e-05,17.95989]
[1776506696561,42.48,76417.29,0.0,-0.14411,7e-05,17.95989]
[1776506696582,42.48,76406.18,0.0,-0.14487,7e-05,18.02036]
[1776506696733,42.48,76406.18,0.0,-0.14487,7e-05,18.02036]
[1776506696830,42.48,76406.18,0.0,-0.14487,7e-05,18.02036]
[1776506697012,42.48,76406.18,0.0,-0.14487,7e-05,18.02036]
[1776506697024,42.48,76406.18,0.0,-0.14487,7e-05,18.02036]
[1776506697583,42.48,76398.91,0.0,-0.14535,7e-05,18.05957]
[1776506698584,42.48,76412.04,0.0,-0.14446,7e-05,17.98782]
[1776506698961,42.48,76412.04,0.0,-0.14446,7e-05,17.98782]
[1776506699065,42.48,76412.04,0.0,-0.14446,7e-05,17.98758]
[1776506703046,42.48,76415.63,0.0,-0.14421,7e-05,17.96732]
[1776506703589,42.48,76413.3,0.0,-0.14436,7e-05,17.97976]
[1776506708646,42.48,76413.3,0.0,-0.14435,7e-05,17.97851]
[1776506711117,42.48,76413.3,0.0,-0.14434,7e-05,17.97812]
[1776506711825,42.48,76413.3,0.0,-0.14434,7e-05,17.97795]
[1776506712105,42.48,76413.3,0.0,-0.14434,7e-05,17.97795]
[1776506712123,42.48,76413.3,0.0,-0.14434,7e-05,17.97795]
[1776506712301,42.48,76413.3,0.0,-0.14434,7e-05,17.97795]
[1776506712465,42.48,76413.3,0.0,-0.14434,7e-05,17.97795]
[1776506712540,42.48,76413.3,0.0,-0.14434,7e-05,17.97795]
[1776506712745,42.48,76413.3,0.0,-0.14434,7e-05,17.97795]
[1776506713599,42.48,76419.73,0.0,-0.1439,7e-05,17.94278]
[1776506716203,42.48,76408.89,0.0,-0.14464,7e-05,18.0018]
[1776506716236,42.48,76408.89,0.0,-0.14464,7e-05,18.0018]
[1776506716288,42.48,76408.89,0.0,-0.14464,7e-05,18.0018]
[1776506716357,42.48,76408.89,0.0,-0.14464,7e-05,18.0018]
[1776506716420,42.48,76408.89,0.0,-0.14464,7e-05,18.00181]
[1776506716777,42.48,76408.89,0.0,-0.14464,7e-05,18.00181]
[1776506716780,42.48,76408.89,0.0,-0.14464,7e-05,18.00181]
[1776506716818,42.48,76408.89,0.0,-0.14464,7e-05,18.00181]
[1776506717385,42.48,76408.89,0.0,-0.14464,7e-05,18.00181]
[1776506717459,42.48,76408.89,0.0,-0.14464,7e-05,18.00181]
[1776506717593,42.48,76408.89,0.0,-0.14464,7e-05,18.00183]
[1776506718058,42.48,76408.89,0.0,-0.14464,7e-05,18.00183]
[1776506718067,42.48,76408.89,0.0,-0.14464,7e-05,18.00183]
[1776506718071,42.48,76408.89,0.0,-0.14464,7e-05,18.00183]
[1776506718119,42.48,76408.89,0.0,-0.14464,7e-05,18.00183]
[1776506718603,42.48,76408.89,0.0,-0.14464,7e-05,18.00183]
[1776506718604,42.48,76403.29,0.0,-0.14502,7e-05,18.03233]
[1776506718613,42.48,76403.29,0.0,-0.14502,7e-05,18.03233]
[1776506718615,42.48,76403.29,0.0,-0.14502,7e-05,18.03233]
[1776506719192,42.48,76403.29,0.0,-0.14502,7e-05,18.03233]
[1776506719233,42.48,76403.29,0.0,-0.14502,7e-05,18.03233]
[1776506719605,42.48,76403.27,0.0,-0.14502,7e-05,18.03246]
[1776506719779,42.48,76403.27,0.0,-0.14502,7e-05,18.03246]
[1776506719847,42.48,76403.27,0.0,-0.14502,7e-05,18.03246]
[1776506720325,42.48,76403.27,0.0,-0.14502,7e-05,18.03246]
[1776506720388,42.48,76403.27,0.0,-0.14502,7e-05,18.03246]
[1776506720453,42.48,76403.27,0.0,-0.14502,7e-05,18.03249]
[1776506720998,42.48,76403.27,0.0,-0.14502,7e-05,18.03249]
[1776506721011,42.48,76403.27,0.0,-0.14502,7e-05,18.03249]
[1776506721564,42.48,76403.27,0.0,-0.14502,7e-05,18.03249]
[1776506721604,42.48,76403.27,0.0,-0.14502,7e-05,18.03249]
[1776506721607,42.48,76405.95,0.0,-0.14484,7e-05,18.01779]
[1776506722195,42.48,76405.95,0.0,-0.14484,7e-05,18.01779]
[1776506722236,42.48,76405.95,0.0,-0.14484,7e-05,18.01779]
[1776506722297,42.48,76405.95,0.0,-0.14483,7e-05,18.01768]
[1776506722740,42.48,76405.95,0.0,-0.14483,7e-05,18.01768]
[1776506722778,42.48,76405.95,0.0,-0.14483,7e-05,18.01768]
[1776506723385,42.48,76405.95,0.0,-0.14483,7e-05,18.01768]
[1776506723421,42.47,76405.95,0.0,-0.14483,7e-05,18.01755]
[1776506723747,42.47,76405.95,0.0,-0.14483,7e-05,18.01755]
[1776506723828,42.47,76405.95,0.0,-0.14483,7e-05,18.01755]
[1776506724290,42.47,76405.95,0.0,-0.14483,7e-05,18.01755]
[1776506724369,42.47,76405.95,0.0,-0.14483,7e-05,18.01743]
[1776506725383,42.47,76405.95,0.0,-0.14483,7e-05,18.01743]
[1776506725457,42.47,76405.95,0.0,-0.14483,7e-05,18.0173]
[1776506730596,42.47,76411.44,0.0,-0.14445,7e-05,17.98698]
[1776506730883,42.47,76412.03,0.0,-0.14441,7e-05,17.98367]
[1776506731619,42.47,76408.19,0.0,-0.14465,7e-05,18.00134]
[1776506731694,42.47,76408.19,0.0,-0.14465,7e-05,18.00134]
[1776506731875,42.47,76408.19,0.0,-0.14465,7e-05,18.00134]
[1776506732620,42.47,76396.57,0.0,-0.14544,7e-05,18.06452]
[1776506733545,42.47,76396.57,0.0,-0.14544,7e-05,18.06452]
[1776506733560,42.47,76396.57,0.0,-0.14544,7e-05,18.06448]
[1776506734199,42.47,76396.57,0.0,-0.14544,7e-05,18.06448]
[1776506734622,42.47,76403.65,0.0,-0.14496,7e-05,18.02593]
[1776506737657,42.47,76401.06,0.0,-0.14513,7e-05,18.03996]
[1776506738626,42.47,76400.58,0.0,-0.14516,7e-05,18.04251]
[1776506743679,42.47,76403.04,0.0,-0.14499,7e-05,18.02849]
[1776506748746,42.47,76402.91,0.0,-0.145,7e-05,18.02887]
[1776506753805,42.47,76394.21,0.0,-0.14558,7e-05,18.07602]
[1776506758818,42.47,76394.09,0.0,-0.14559,7e-05,18.07649]
[1776506763919,42.47,76393.76,0.0,-0.14561,7e-05,18.07803]
[1776506768921,42.47,76390.85,0.0,-0.1458,7e-05,18.09359]
[1776506773966,42.47,76391.16,0.0,-0.14577,7e-05,18.09073]
[1776506779047,42.46,76395.78,0.0,-0.14544,7e-05,18.06456]
[1776506784167,42.46,76398.57,0.0,-0.14524,7e-05,18.04846]
[1776506789322,42.46,76386.9,0.0,-0.14602,7e-05,18.11102]
[1776506789998,42.46,76387.45,0.0,-0.14599,7e-05,18.10796]
[1776506790083,42.46,76387.45,0.0,-0.14599,7e-05,18.10796]
[1776506790112,42.46,76387.45,0.0,-0.14599,7e-05,18.10796]
[1776506790175,42.46,76387.45,0.0,-0.14599,7e-05,18.10796]
[1776506790257,42.46,76387.45,0.0,-0.14599,7e-05,18.10796]
[1776506790415,42.46,76387.45,0.0,-0.14599,7e-05,18.10796]
[1776506790579,42.46,76387.45,0.0,-0.14599,7e-05,18.10796]
[1776506790678,42.46,76387.98,0.0,-0.14595,7e-05,18.10488]
[1776506790765,42.46,76387.98,0.0,-0.14595,7e-05,18.10488]
[1776506791530,42.46,76387.98,0.0,-0.14593,7e-05,18.10156]
[1776506792574,42.46,76387.98,0.0,-0.14593,7e-05,18.10156]
[1776506792582,42.46,76387.98,0.0,-0.14593,7e-05,18.10156]
[1776506792681,42.46,76376.38,0.0,-0.14672,7e-05,18.16458]
[1776506793302,42.46,76376.38,0.0,-0.14672,7e-05,18.16458]
[1776506793534,42.46,76376.38,0.0,-0.14672,7e-05,18.16458]
[1776506793635,42.46,76376.38,0.0,-0.14671,7e-05,18.16434]
[1776506793784,42.46,76376.38,0.0,-0.14671,7e-05,18.16434]
[1776506793861,42.46,76376.38,0.0,-0.14671,7e-05,18.16434]
[1776506794566,42.46,76376.38,0.0,-0.14671,7e-05,18.16405]
[1776506794960,42.46,76376.38,0.0,-0.14671,7e-05,18.16405]
[1776506795030,42.46,76376.38,0.0,-0.14671,7e-05,18.16405]
[1776506795615,42.46,76376.38,0.0,-0.14671,7e-05,18.16378]
[1776506796685,42.46,76357.29,0.0,-0.14801,7e-05,18.2675]
[1776506796704,42.46,76357.29,0.0,-0.14801,7e-05,18.2675]
[1776506796772,42.46,76357.29,0.0,-0.14801,7e-05,18.2675]
[1776506797190,42.46,76357.29,0.0,-0.14801,7e-05,18.2675]
[1776506797686,42.46,76361.97,0.0,-0.14769,7e-05,18.24173]
[1776506797858,42.46,76361.97,0.0,-0.14769,7e-05,18.24173]
[1776506797910,42.46,76361.97,0.0,-0.14769,7e-05,18.24173]
[1776506798687,42.46,76378.83,0.0,-0.14653,7e-05,18.14973]
[1776506798991,42.46,76378.83,0.0,-0.14653,7e-05,18.14973]
[1776506799034,42.46,76378.83,0.0,-0.14653,7e-05,18.14973]
[1776506799688,42.46,76388.16,0.0,-0.14589,7e-05,18.09884]
[1776506800231,42.46,76388.16,0.0,-0.14589,7e-05,18.09884]
[1776506800241,42.46,76388.16,0.0,-0.14589,7e-05,18.09884]
[1776506800668,42.46,76388.16,0.0,-0.14589,7e-05,18.09878]
[1776506801301,42.46,76388.16,0.0,-0.14589,7e-05,18.09878]
[1776506801373,42.46,76388.16,0.0,-0.14589,7e-05,18.09878]
[1776506801690,42.46,76388.96,0.0,-0.14584,7e-05,18.09439]
[1776506802520,42.46,76388.96,0.0,-0.14584,7e-05,18.09439]
[1776506802527,42.46,76388.96,0.0,-0.14584,7e-05,18.09439]
[1776506802688,42.45,76388.96,0.0,-0.14584,7e-05,18.09433]
[1776506802780,42.45,76388.96,0.0,-0.14584,7e-05,18.09433]
[1776506803697,42.45,76389.83,0.0,-0.14578,7e-05,18.08952]
[1776506805809,42.45,76389.83,0.0,-0.14577,7e-05,18.08915]
[1776506806565,42.45,76389.83,0.0,-0.14577,7e-05,18.08915]
[1776506807686,42.45,76389.83,0.0,-0.14577,7e-05,18.08886]
[1776506807701,42.45,76413.89,0.0,-0.14413,7e-05,17.95763]
[1776506807741,42.45,76413.89,0.0,-0.14413,7e-05,17.95763]
[1776506808019,42.45,76413.89,0.0,-0.14413,7e-05,17.95763]
[1776506808039,42.45,76413.89,0.0,-0.14413,7e-05,17.95763]
[1776506808648,42.45,76413.89,0.0,-0.14413,7e-05,17.95745]
[1776506809017,42.45,76413.89,0.0,-0.14413,7e-05,17.95745]
[1776506810508,42.45,76413.89,0.0,-0.14413,7e-05,17.95727]
[1776506814975,42.45,76427.04,0.0,-0.14323,7e-05,17.88481]
[1776506817711,42.45,76441.21,0.0,-0.14228,7e-05,17.80756]
[1776506819520,42.45,76441.21,0.0,-0.14228,7e-05,17.80754]
[1776506819599,42.45,76441.21,0.0,-0.14228,7e-05,17.80756]
[1776506821715,42.45,76461.8,0.0,-0.14091,7e-05,17.69574]
[1776506823229,42.45,76453.08,0.0,-0.14149,7e-05,17.74318]
[1776506823237,42.45,76453.08,0.0,-0.14149,7e-05,17.74318]
[1776506828129,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506828196,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506828290,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506828329,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506828384,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506828453,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506828543,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506828610,42.45,76452.28,0.0,-0.14154,7e-05,17.74767]
[1776506828712,42.45,76452.28,0.0,-0.14154,7e-05,17.74773]
[1776506828764,42.45,76452.28,0.0,-0.14154,7e-05,17.74773]
[1776506829729,42.45,76443.58,0.0,-0.14212,7e-05,17.79502]
[1776506830006,42.45,76443.58,0.0,-0.14212,7e-05,17.79502]
[1776506830082,42.45,76443.58,0.0,-0.14212,7e-05,17.79502]
[1776506830730,42.45,76427.64,0.0,-0.14319,7e-05,17.88155]
[1776506831009,42.45,76427.64,0.0,-0.14319,7e-05,17.88155]
[1776506831534,42.45,76427.64,0.0,-0.14319,7e-05,17.88155]
[1776506831681,42.45,76427.64,0.0,-0.14319,7e-05,17.88155]
[1776506831688,42.45,76427.64,0.0,-0.14319,7e-05,17.88136]
[1776506832045,42.45,76427.64,0.0,-0.14319,7e-05,17.88136]
[1776506832097,42.45,76427.64,0.0,-0.14319,7e-05,17.88136]
[1776506832732,42.45,76418.78,0.0,-0.14378,7e-05,17.92938]
[1776506833285,42.45,76418.78,0.0,-0.14378,7e-05,17.92938]
[1776506833291,42.45,76418.78,0.0,-0.14378,7e-05,17.92938]
[1776506833698,42.45,76418.78,0.0,-0.14378,7e-05,17.92915]
[1776506834156,42.45,76418.78,0.0,-0.14378,7e-05,17.92915]
[1776506834428,42.45,76418.78,0.0,-0.14378,7e-05,17.92915]
[1776506834553,42.45,76418.78,0.0,-0.14378,7e-05,17.92915]
[1776506834608,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506834811,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506834985,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506835243,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506835369,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506835624,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506835725,42.45,76418.78,0.0,-0.14378,7e-05,17.92885]
[1776506835735,42.45,76409.24,0.0,-0.14442,7e-05,17.98086]
[1776506836736,42.45,76384.47,0.0,-0.14611,7e-05,18.11559]
[1776506837737,42.45,76363.14,0.0,-0.14757,7e-05,18.23171]
[1776506838975,42.45,76359.25,0.0,-0.14783,7e-05,18.25277]
[1776506838983,42.45,76359.25,0.0,-0.14783,7e-05,18.25277]
[1776506838986,42.45,76359.25,0.0,-0.14783,7e-05,18.25277]
[1776506839017,42.45,76359.25,0.0,-0.14783,7e-05,18.25277]
[1776506839042,42.45,76359.25,0.0,-0.14783,7e-05,18.25277]
[1776506839645,42.45,76359.25,0.0,-0.14783,7e-05,18.25277]
[1776506839675,42.45,76359.25,0.0,-0.14783,7e-05,18.25277]
[1776506839709,42.45,76359.25,0.0,-0.14783,7e-05,18.25265]
[1776506842536,42.45,76361.21,0.0,-0.14769,7e-05,18.24144]
[1776506842606,42.45,76361.21,0.0,-0.14769,7e-05,18.24144]
[1776506842812,42.45,76361.21,0.0,-0.14769,7e-05,18.24118]
[1776506843589,42.44,76361.21,0.0,-0.14768,7e-05,18.24089]
[1776506845689,42.44,76359.9,0.0,-0.14777,7e-05,18.24777]
[1776506845704,42.44,76359.9,0.0,-0.14777,7e-05,18.24777]
[1776506845715,42.44,76359.9,0.0,-0.14777,7e-05,18.2475]
[1776506847241,42.44,76359.34,0.0,-0.1478,7e-05,18.25026]
[1776506847255,42.44,76359.34,0.0,-0.1478,7e-05,18.25026]
[1776506847747,42.44,76357.04,0.0,-0.14796,7e-05,18.26272]
[1776506852752,42.44,76353.55,0.0,-0.14817,7e-05,18.27784]
[1776506857803,42.44,76357.34,0.0,-0.1479,7e-05,18.2567]
[1776506858730,42.44,76357.34,0.0,-0.1479,7e-05,18.25665]
[1776506859640,42.44,76357.34,0.0,-0.1479,7e-05,18.25665]
[1776506859651,42.44,76357.34,0.0,-0.1479,7e-05,18.25665]
[1776506859704,42.44,76357.34,0.0,-0.1479,7e-05,18.2566]
[1776506860760,42.44,76369.8,0.0,-0.14705,7e-05,18.18862]
[1776506862200,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506862471,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506862668,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506862741,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506862816,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506863013,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506863034,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506863098,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506863510,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506863589,42.44,76373.89,0.0,-0.14677,7e-05,18.16635]
[1776506863611,42.44,76373.89,0.0,-0.14676,7e-05,18.16621]
[1776506864565,42.44,76373.89,0.0,-0.14676,7e-05,18.16621]
[1776506864619,42.44,76373.89,0.0,-0.14676,7e-05,18.16621]
[1776506864628,42.44,76373.89,0.0,-0.14676,7e-05,18.16618]
[1776506865109,42.44,76373.89,0.0,-0.14676,7e-05,18.16618]
[1776506865114,42.44,76373.89,0.0,-0.14676,7e-05,18.16618]
[1776506865765,42.44,76402.9,0.0,-0.14479,7e-05,18.00819]
[1776506866001,42.44,76402.9,0.0,-0.14479,7e-05,18.00819]
[1776506866641,42.44,76402.9,0.0,-0.14479,7e-05,18.00825]
[1776506871771,42.44,76407.19,0.0,-0.1445,7e-05,17.98518]
[1776506872219,42.44,76407.19,0.0,-0.1445,7e-05,17.98518]
[1776506872748,42.44,76407.19,0.0,-0.1445,7e-05,17.98521]
[1776506877762,42.44,76400.23,0.0,-0.14497,7e-05,18.02307]
[1776506882782,42.44,76401.0,0.0,-0.14492,7e-05,18.01887]
[1776506887787,42.44,76398.4,0.0,-0.1451,7e-05,18.03301]
[1776506892792,42.44,76392.04,0.0,-0.14553,7e-05,18.06752]
[1776506893099,42.44,76392.04,0.0,-0.14553,7e-05,18.06752]
[1776506893124,42.44,76392.04,0.0,-0.14553,7e-05,18.06752]
[1776506893793,42.44,76391.03,0.0,-0.14559,7e-05,18.07297]
[1776506898665,42.44,76391.03,0.0,-0.14558,7e-05,18.07208]
[1776506898760,42.44,76391.03,0.0,-0.14558,7e-05,18.07176]
[1776506899799,42.44,76375.16,0.0,-0.14666,7e-05,18.15786]
[1776506904808,42.43,76370.86,0.0,-0.14693,7e-05,18.17966]
[1776506904825,42.43,76370.86,0.0,-0.14693,7e-05,18.17966]
[1776506905809,42.43,76369.32,0.0,-0.14704,7e-05,18.18768]
[1776506910815,42.43,76367.25,0.0,-0.14715,7e-05,18.19701]
[1776506916827,42.42,76359.38,0.0,-0.14765,7e-05,18.23449]
[1776506917189,42.42,76359.38,0.0,-0.14765,7e-05,18.23449]
[1776506917224,42.42,76359.38,0.0,-0.14765,7e-05,18.23449]
[1776506917324,42.42,76359.38,0.0,-0.14765,7e-05,18.23449]
[1776506917417,42.42,76359.38,0.0,-0.14765,7e-05,18.23449]
[1776506917528,42.42,76359.38,0.0,-0.14765,7e-05,18.23449]
[1776506917537,42.42,76359.38,0.0,-0.14764,7e-05,18.23404]
[1776506918829,42.42,76326.06,0.0,-0.14995,7e-05,18.41581]
[1776506920062,42.42,76326.64,0.0,-0.14991,7e-05,18.41268]
[1776506920180,42.42,76326.64,0.0,-0.14991,7e-05,18.41268]
[1776506920527,42.42,76326.64,0.0,-0.14991,7e-05,18.41268]
[1776506920665,42.42,76326.64,0.0,-0.14991,7e-05,18.41268]
[1776506920699,42.42,76326.64,0.0,-0.14991,7e-05,18.41268]
[1776506920746,42.42,76326.64,0.0,-0.14991,7e-05,18.41268]
[1776506920837,42.42,76326.64,0.0,-0.14991,7e-05,18.41261]
[1776506921256,42.42,76326.64,0.0,-0.14991,7e-05,18.41261]
[1776506921423,42.42,76326.64,0.0,-0.14991,7e-05,18.41261]
[1776506921591,42.42,76326.64,0.0,-0.14991,7e-05,18.41261]
[1776506921676,42.42,76326.64,0.0,-0.14991,7e-05,18.41261]
[1776506921691,42.42,76326.64,0.0,-0.14991,7e-05,18.41257]
[1776506922388,42.42,76326.64,0.0,-0.14991,7e-05,18.41257]
[1776506922396,42.42,76326.64,0.0,-0.14991,7e-05,18.41257]
[1776506922400,42.42,76326.64,0.0,-0.14991,7e-05,18.41257]
[1776506922798,42.42,76326.64,0.0,-0.14991,7e-05,18.41263]
[1776506923166,42.42,76326.64,0.0,-0.14991,7e-05,18.41263]
[1776506923258,42.42,76326.64,0.0,-0.14991,7e-05,18.41263]
[1776506923669,42.42,76326.64,0.0,-0.14991,7e-05,18.41263]
[1776506923676,42.42,76326.64,0.0,-0.14991,7e-05,18.41263]
[1776506923679,42.42,76326.64,0.0,-0.14991,7e-05,18.41263]
[1776506923834,42.42,76323.87,0.0,-0.1501,7e-05,18.42771]
[1776506924445,42.42,76323.87,0.0,-0.1501,7e-05,18.42771]
[1776506924492,42.42,76323.87,0.0,-0.1501,7e-05,18.42771]
[1776506924760,42.42,76323.87,0.0,-0.1501,7e-05,18.42771]
[1776506924827,42.42,76323.87,0.0,-0.1501,7e-05,18.42771]
[1776506924835,42.42,76321.06,0.0,-0.1503,7e-05,18.44303]
[1776506925663,42.42,76321.06,0.0,-0.1503,7e-05,18.44303]
[1776506925697,42.42,76321.06,0.0,-0.1503,7e-05,18.44303]
[1776506925798,42.42,76321.06,0.0,-0.1503,7e-05,18.44302]
[1776506925894,42.42,76321.06,0.0,-0.1503,7e-05,18.44302]
[1776506925939,42.42,76321.06,0.0,-0.1503,7e-05,18.44302]
[1776506926837,42.42,76322.19,0.0,-0.15022,7e-05,18.43689]
[1776506927098,42.42,76322.19,0.0,-0.15022,7e-05,18.43689]
[1776506927100,42.42,76322.19,0.0,-0.15022,7e-05,18.43689]
[1776506927802,42.42,76322.19,0.0,-0.15022,7e-05,18.43689]
[1776506928377,42.42,76322.19,0.0,-0.15022,7e-05,18.43689]
[1776506928410,42.42,76322.19,0.0,-0.15022,7e-05,18.43689]
[1776506928511,42.42,76322.19,0.0,-0.15022,7e-05,18.43686]
[1776506931843,42.42,76309.94,0.0,-0.15107,7e-05,18.50343]
[1776506932643,42.42,76309.94,0.0,-0.15107,7e-05,18.50343]
[1776506932710,42.42,76309.94,0.0,-0.15107,7e-05,18.50343]
[1776506932812,42.42,76309.94,0.0,-0.15107,7e-05,18.50333]
[1776506933446,42.42,76309.94,0.0,-0.15107,7e-05,18.50333]
[1776506933845,42.42,76310.21,0.0,-0.15105,7e-05,18.50179]
[1776506936860,42.42,76308.18,0.0,-0.15119,7e-05,18.51255]
[1776506936935,42.42,76308.18,0.0,-0.15119,7e-05,18.51255]
[1776506937006,42.42,76308.18,0.0,-0.15119,7e-05,18.51255]
[1776506942854,42.42,76311.23,0.0,-0.15097,7e-05,18.49534]
[1776506943550,42.42,76311.23,0.0,-0.15097,7e-05,18.49534]
[1776506943561,42.42,76311.23,0.0,-0.15097,7e-05,18.49534]
[1776506943858,42.42,76312.03,0.0,-0.15091,7e-05,18.4909]
[1776506943953,42.42,76312.03,0.0,-0.15091,7e-05,18.4909]
[1776506944264,42.42,76312.03,0.0,-0.15091,7e-05,18.4909]
[1776506946454,42.42,76309.68,0.0,-0.15107,7e-05,18.5036]
[1776506946641,42.42,76309.68,0.0,-0.15107,7e-05,18.5036]
[1776506946652,42.42,76309.68,0.0,-0.15107,7e-05,18.5036]
[1776506946699,42.42,76309.68,0.0,-0.15107,7e-05,18.50349]
[1776506949233,42.42,76311.4,0.0,-0.15095,7e-05,18.49381]
[1776506949309,42.42,76311.4,0.0,-0.15095,7e-05,18.49381]
[1776506949324,42.42,76311.4,0.0,-0.15095,7e-05,18.49381]
[1776506949327,42.42,76311.4,0.0,-0.15095,7e-05,18.49381]
[1776506949865,42.42,76314.03,0.0,-0.15076,7e-05,18.47934]
[1776506951868,42.42,76330.95,0.0,-0.14958,7e-05,18.3868]
[1776506952869,42.42,76343.37,0.0,-0.14872,7e-05,18.3189]
[1776506954560,42.42,76347.77,0.0,-0.14841,7e-05,18.29473]
[1776506954608,42.42,76347.77,0.0,-0.14841,7e-05,18.29473]
[1776506957852,42.42,76348.17,0.0,-0.14838,7e-05,18.29218]
[1776506957874,42.42,76348.35,0.0,-0.14837,7e-05,18.29109]
[1776506959237,42.41,76348.21,0.0,-0.14837,7e-05,18.29169]
[1776506959270,42.41,76348.21,0.0,-0.14837,7e-05,18.29169]
[1776506959876,42.41,76346.57,0.0,-0.14849,7e-05,18.30053]
[1776506961911,42.41,76347.89,0.0,-0.14839,7e-05,18.29306]
[1776506962060,42.41,76347.89,0.0,-0.14839,7e-05,18.29306]
[1776506962879,42.41,76348.35,0.0,-0.14836,7e-05,18.29038]
[1776506964705,42.41,76346.45,0.0,-0.14849,7e-05,18.30063]
[1776506964807,42.41,76346.45,0.0,-0.14849,7e-05,18.30048]
[1776506965970,42.41,76346.88,0.0,-0.14845,7e-05,18.29798]
[1776506966883,42.41,76347.22,0.0,-0.14843,7e-05,18.296]
[1776506969299,42.41,76347.16,0.0,-0.14843,7e-05,18.29605]
[1776506969584,42.41,76347.16,0.0,-0.14843,7e-05,18.29605]
[1776506969725,42.41,76347.16,0.0,-0.14843,7e-05,18.29605]
[1776506969810,42.41,76347.16,0.0,-0.14843,7e-05,18.29605]
[1776506969817,42.41,76347.16,0.0,-0.14843,7e-05,18.29592]
[1776506970125,42.41,76347.16,0.0,-0.14843,7e-05,18.29592]
[1776506970887,42.41,76344.74,0.0,-0.14859,7e-05,18.30899]
[1776506971503,42.41,76344.74,0.0,-0.14859,7e-05,18.30899]
[1776506971571,42.41,76344.74,0.0,-0.14859,7e-05,18.30899]
[1776506972051,42.41,76344.74,0.0,-0.14857,7e-05,18.30547]
[1776506972609,42.41,76344.74,0.0,-0.14857,7e-05,18.30547]
[1776506972810,42.41,76344.74,0.0,-0.14857,7e-05,18.30527]
[1776506976152,42.41,76338.44,0.0,-0.149,7e-05,18.33905]
[1776506976851,42.41,76338.44,0.0,-0.14899,7e-05,18.33885]
[1776506978243,42.41,76338.04,0.0,-0.14902,7e-05,18.34088]
[1776506978850,42.41,76338.04,0.0,-0.14902,7e-05,18.34068]
[1776506981793,42.41,76340.63,0.0,-0.14883,7e-05,18.32618]
[1776506981887,42.41,76340.63,0.0,-0.14883,7e-05,18.326]
[1776506985552,42.41,76340.63,0.0,-0.14883,7e-05,18.3255]
[1776506985693,42.41,76340.63,0.0,-0.14883,7e-05,18.3255]
[1776506985902,42.41,76340.63,0.0,-0.14882,7e-05,18.32533]
[1776506986377,42.41,76340.63,0.0,-0.14882,7e-05,18.32533]
[1776506986802,42.41,76340.63,0.0,-0.14882,7e-05,18.32533]
[1776506986843,42.41,76340.63,0.0,-0.14882,7e-05,18.32533]
[1776506986870,42.4,76340.63,0.0,-0.14882,7e-05,18.32509]
[1776506987906,42.4,76313.71,0.0,-0.15069,7e-05,18.47182]
[1776506988475,42.4,76313.71,0.0,-0.15069,7e-05,18.47182]
[1776506988480,42.4,76313.71,0.0,-0.15069,7e-05,18.47182]
[1776506988576,42.4,76313.71,0.0,-0.15069,7e-05,18.47161]
[1776506989043,42.4,76313.71,0.0,-0.15069,7e-05,18.47161]
[1776506989082,42.4,76313.71,0.0,-0.15069,7e-05,18.47161]
[1776506989318,42.4,76313.71,0.0,-0.15069,7e-05,18.47161]
[1776506989353,42.4,76313.71,0.0,-0.15069,7e-05,18.47161]
[1776506989908,42.4,76310.96,0.0,-0.15088,7e-05,18.48641]
[1776506990512,42.4,76310.96,0.0,-0.15088,7e-05,18.48641]
[1776506990556,42.4,76310.96,0.0,-0.15087,7e-05,18.48621]
[1776506994554,42.4,76311.31,0.0,-0.15084,7e-05,18.48365]
[1776506994590,42.4,76311.31,0.0,-0.15084,7e-05,18.48343]
[1776506999918,42.4,76309.22,0.0,-0.15098,7e-05,18.49442]
[1776507004923,42.4,76301.75,0.0,-0.1515,7e-05,18.53462]
[1776507005891,42.4,76301.75,0.0,-0.1515,7e-05,18.53462]
[1776507005900,42.4,76301.75,0.0,-0.15149,7e-05,18.53431]
[1776507005984,42.4,76301.75,0.0,-0.15149,7e-05,18.53431]
[1776507006875,42.4,76301.75,0.0,-0.15149,7e-05,18.534]
[1776507007741,42.4,76301.75,0.0,-0.15149,7e-05,18.534]
[1776507007755,42.4,76301.75,0.0,-0.15149,7e-05,18.534]
[1776507007801,42.4,76301.75,0.0,-0.15149,7e-05,18.534]
[1776507007901,42.4,76301.75,0.0,-0.15149,7e-05,18.53384]
[1776507010932,42.39,76288.98,0.0,-0.15237,7e-05,18.60259]
[1776507012543,42.39,76288.98,0.0,-0.15237,7e-05,18.60219]
[1776507012548,42.39,76288.98,0.0,-0.15237,7e-05,18.60219]
[1776507012599,42.39,76288.98,0.0,-0.15236,7e-05,18.60196]
[1776507017944,42.39,76305.38,0.0,-0.1512,7e-05,18.51108]
[1776507019619,42.39,76305.38,0.0,-0.15119,7e-05,18.51084]
[1776507019693,42.39,76305.38,0.0,-0.15119,7e-05,18.51055]
[1776507020964,42.39,76294.8,0.0,-0.15193,7e-05,18.568]
[1776507020972,42.39,76294.8,0.0,-0.15193,7e-05,18.568]
[1776507021948,42.39,76293.47,0.0,-0.15202,7e-05,18.57491]
[1776507023686,42.39,76293.65,0.0,-0.152,7e-05,18.57364]
[1776507023737,42.39,76293.65,0.0,-0.152,7e-05,18.57364]
[1776507023835,42.39,76293.65,0.0,-0.152,7e-05,18.57364]
[1776507023953,42.39,76293.65,0.0,-0.152,7e-05,18.57364]
[1776507023950,42.39,76293.98,0.0,-0.15197,7e-05,18.57152]
[1776507023993,42.39,76293.98,0.0,-0.15197,7e-05,18.57152]
[1776507024404,42.39,76293.98,0.0,-0.15197,7e-05,18.57152]
[1776507024485,42.39,76293.98,0.0,-0.15197,7e-05,18.57131]
[1776507025610,42.39,76293.98,0.0,-0.15197,7e-05,18.57131]
[1776507025656,42.39,76293.98,0.0,-0.15197,7e-05,18.57131]
[1776507025704,42.38,76293.98,0.0,-0.15197,7e-05,18.57096]
[1776507026905,42.38,76293.98,0.0,-0.15197,7e-05,18.57096]
[1776507026909,42.38,76293.98,0.0,-0.15197,7e-05,18.57096]
[1776507026950,42.38,76293.98,0.0,-0.15197,7e-05,18.57096]
[1776507026953,42.38,76272.34,0.0,-0.15349,7e-05,18.68883]
[1776507026984,42.38,76272.34,0.0,-0.15349,7e-05,18.68883]
[1776507028311,42.38,76271.89,0.0,-0.15352,7e-05,18.69098]
[1776507028324,42.38,76271.89,0.0,-0.15352,7e-05,18.69098]
[1776507028326,42.38,76271.89,0.0,-0.15352,7e-05,18.69098]
[1776507028335,42.38,76271.89,0.0,-0.15352,7e-05,18.69098]
[1776507028381,42.38,76271.89,0.0,-0.15352,7e-05,18.69098]
[1776507028413,42.38,76271.89,0.0,-0.15351,7e-05,18.69069]
[1776507029209,42.38,76271.89,0.0,-0.15351,7e-05,18.69069]
[1776507029403,42.38,76271.89,0.0,-0.15351,7e-05,18.69069]
[1776507029425,42.38,76271.89,0.0,-0.15351,7e-05,18.69069]
[1776507029484,42.38,76271.89,0.0,-0.15351,7e-05,18.69069]
[1776507029568,42.38,76271.89,0.0,-0.15351,7e-05,18.69039]
[1776507030664,42.38,76271.89,0.0,-0.15351,7e-05,18.69039]
[1776507030738,42.38,76271.89,0.0,-0.15351,7e-05,18.69039]
[1776507030748,42.38,76271.89,0.0,-0.15351,7e-05,18.69039]
[1776507030822,42.38,76271.89,0.0,-0.15351,7e-05,18.69039]
[1776507030839,42.38,76271.89,0.0,-0.15351,7e-05,18.69008]
[1776507031777,42.38,76271.89,0.0,-0.15351,7e-05,18.69008]
[1776507031832,42.38,76271.89,0.0,-0.15351,7e-05,18.69008]
[1776507031879,42.38,76271.89,0.0,-0.15348,7e-05,18.68647]
[1776507032890,42.38,76271.89,0.0,-0.15348,7e-05,18.68647]
[1776507032949,42.38,76271.89,0.0,-0.15348,7e-05,18.6862]
[1776507032987,42.38,76271.89,0.0,-0.15348,7e-05,18.6862]
[1776507033235,42.38,76271.89,0.0,-0.15348,7e-05,18.6862]
[1776507033241,42.38,76271.89,0.0,-0.15348,7e-05,18.6862]
[1776507033335,42.38,76271.89,0.0,-0.15348,7e-05,18.68597]
[1776507034213,42.38,76271.89,0.0,-0.15348,7e-05,18.68597]
[1776507034307,42.38,76271.89,0.0,-0.15348,7e-05,18.68597]
[1776507034311,42.38,76271.89,0.0,-0.15347,7e-05,18.68573]
[1776507035254,42.38,76271.89,0.0,-0.15347,7e-05,18.68573]
[1776507035912,42.38,76271.89,0.0,-0.15347,7e-05,18.68573]
[1776507035921,42.38,76271.89,0.0,-0.15347,7e-05,18.6855]
[1776507036595,42.38,76271.89,0.0,-0.15347,7e-05,18.6855]
[1776507036619,42.38,76271.89,0.0,-0.15347,7e-05,18.68525]
[1776507037255,42.38,76271.89,0.0,-0.15347,7e-05,18.68525]
[1776507037341,42.38,76271.89,0.0,-0.15346,7e-05,18.68501]
[1776507039381,42.38,76276.37,0.0,-0.15314,7e-05,18.66029]
[1776507039461,42.38,76276.37,0.0,-0.15314,7e-05,18.65995]
[1776507044529,42.37,76275.81,0.0,-0.15316,7e-05,18.66136]
[1776507044883,42.37,76275.81,0.0,-0.15315,7e-05,18.66091]
[1776507046308,42.37,76275.81,0.0,-0.15315,7e-05,18.66046]
[1776507046338,42.37,76275.81,0.0,-0.15315,7e-05,18.66046]
[1776507046344,42.37,76275.81,0.0,-0.15315,7e-05,18.66046]
[1776507046426,42.37,76275.81,0.0,-0.15315,7e-05,18.66046]
[1776507046593,42.37,76275.81,0.0,-0.15315,7e-05,18.66046]
[1776507046628,42.37,76275.81,0.0,-0.15314,7e-05,18.66015]
[1776507047511,42.37,76275.81,0.0,-0.15314,7e-05,18.66015]
[1776507047595,42.37,76275.81,0.0,-0.15314,7e-05,18.65979]
[1776507049545,42.37,76266.12,0.0,-0.15382,7e-05,18.71238]
[1776507049754,42.37,76266.12,0.0,-0.15382,7e-05,18.71238]
[1776507049809,42.37,76266.12,0.0,-0.15382,7e-05,18.71238]
[1776507049823,42.37,76266.12,0.0,-0.15382,7e-05,18.71202]
[1776507050655,42.37,76266.12,0.0,-0.15382,7e-05,18.71202]
[1776507050741,42.37,76266.12,0.0,-0.15382,7e-05,18.71202]
[1776507050833,42.37,76266.12,0.0,-0.15381,7e-05,18.71167]
[1776507051138,42.37,76266.12,0.0,-0.15381,7e-05,18.71167]
[1776507051151,42.37,76266.12,0.0,-0.15381,7e-05,18.71167]
[1776507051978,42.37,76263.95,0.0,-0.15396,7e-05,18.72314]
[1776507051999,42.37,76263.95,0.0,-0.15396,7e-05,18.72314]
[1776507052042,42.37,76263.95,0.0,-0.15396,7e-05,18.72314]
[1776507052247,42.37,76263.95,0.0,-0.15396,7e-05,18.72314]
[1776507052439,42.36,76263.95,0.0,-0.15396,7e-05,18.72279]
[1776507057540,42.36,76270.25,0.0,-0.15349,7e-05,18.68659]
[1776507057729,42.36,76270.25,0.0,-0.15349,7e-05,18.68659]
[1776507057822,42.36,76270.25,0.0,-0.15348,7e-05,18.68615]
[1776507060988,42.36,76297.59,0.0,-0.15154,7e-05,18.53532]
[1776507065643,42.35,76305.25,0.0,-0.15098,7e-05,18.49187]
[1776507065696,42.35,76305.25,0.0,-0.15098,7e-05,18.49187]
[1776507065828,42.35,76305.25,0.0,-0.15098,7e-05,18.49187]
[1776507065926,42.35,76305.25,0.0,-0.15098,7e-05,18.49187]
[1776507065986,42.35,76305.25,0.0,-0.15098,7e-05,18.49149]
[1776507066336,42.35,76305.25,0.0,-0.15098,7e-05,18.49149]
[1776507066994,42.35,76295.47,0.0,-0.15166,7e-05,18.54448]
[1776507067973,42.35,76295.47,0.0,-0.15166,7e-05,18.54448]
[1776507067977,42.35,76295.47,0.0,-0.15165,7e-05,18.54403]
[1776507073000,42.35,76302.36,0.0,-0.15114,7e-05,18.50436]
[1776507075183,42.34,76302.33,0.0,-0.15114,7e-05,18.5037]
[1776507076003,42.34,76302.62,0.0,-0.15111,7e-05,18.50172]
[1776507081144,42.34,76302.62,0.0,-0.15109,7e-05,18.49974]
[1776507086383,42.33,76302.83,0.0,-0.15105,7e-05,18.49689]
[1776507089190,42.33,76318.69,0.0,-0.14993,7e-05,18.40933]
[1776507091093,42.33,76335.15,0.0,-0.14876,7e-05,18.31557]
[1776507094489,42.33,76342.63,0.0,-0.14823,7e-05,18.27398]
[1776507094498,42.33,76342.63,0.0,-0.14823,7e-05,18.27398]
[1776507094950,42.33,76342.63,0.0,-0.14823,7e-05,18.2736]
[1776507096180,42.33,76342.63,0.0,-0.14823,7e-05,18.27324]
[1776507096785,42.33,76342.63,0.0,-0.14822,7e-05,18.2729]
[1776507098223,42.33,76342.63,0.0,-0.14822,7e-05,18.27255]
[1776507099029,42.33,76349.53,0.0,-0.14774,7e-05,18.23447]
[1776507100451,42.33,76347.28,0.0,-0.14789,7e-05,18.24636]
[1776507100472,42.33,76347.28,0.0,-0.14789,7e-05,18.24636]
[1776507101031,42.32,76347.07,0.0,-0.1479,7e-05,18.24713]
[1776507104988,42.32,76346.25,0.0,-0.14794,7e-05,18.25048]
[1776507105353,42.32,76348.16,0.0,-0.1478,7e-05,18.23967]
[1776507105394,42.32,76348.16,0.0,-0.1478,7e-05,18.23967]
[1776507105862,42.32,76348.16,0.0,-0.1478,7e-05,18.23967]
[1776507105946,42.32,76348.16,0.0,-0.1478,7e-05,18.23967]
[1776507106011,42.32,76348.16,0.0,-0.1478,7e-05,18.23934]
[1776507106056,42.32,76348.16,0.0,-0.1478,7e-05,18.23934]
[1776507106330,42.32,76348.16,0.0,-0.1478,7e-05,18.23934]
[1776507107037,42.32,76302.67,0.0,-0.15096,7e-05,18.48763]
[1776507107086,42.32,76302.67,0.0,-0.15096,7e-05,18.48763]
[1776507108608,42.32,76300.12,0.0,-0.15113,7e-05,18.50125]
[1776507108653,42.32,76300.12,0.0,-0.15113,7e-05,18.50125]
[1776507109037,42.32,76300.12,0.0,-0.15113,7e-05,18.50125]
[1776507109044,42.32,76300.99,0.0,-0.15107,7e-05,18.49613]
[1776507109066,42.32,76300.99,0.0,-0.15107,7e-05,18.49613]
[1776507109555,42.32,76300.99,0.0,-0.15107,7e-05,18.49613]
[1776507109634,42.32,76300.99,0.0,-0.15107,7e-05,18.49613]
[1776507109660,42.32,76300.99,0.0,-0.15106,7e-05,18.4956]
[1776507111565,42.32,76300.87,0.0,-0.15106,7e-05,18.49574]
[1776507112382,42.31,76300.55,0.0,-0.15108,7e-05,18.49698]
[1776507112392,42.31,76300.55,0.0,-0.15108,7e-05,18.49698]
[1776507113945,42.31,76300.55,0.0,-0.15107,7e-05,18.49642]
[1776507114020,42.31,76300.55,0.0,-0.15107,7e-05,18.49591]
[1776507114938,42.31,76300.55,0.0,-0.15107,7e-05,18.49591]
[1776507114986,42.31,76300.55,0.0,-0.15106,7e-05,18.49541]
[1776507120051,42.31,76307.92,0.0,-0.15051,7e-05,18.45273]
[1776507125058,42.3,76323.26,0.0,-0.14942,7e-05,18.36671]
[1776507126034,42.3,76323.26,0.0,-0.14942,7e-05,18.36671]
[1776507126059,42.3,76323.33,0.0,-0.14941,7e-05,18.36598]
[1776507126646,42.3,76323.33,0.0,-0.14941,7e-05,18.36598]
[1776507127067,42.3,76309.38,0.0,-0.15038,7e-05,18.44202]
[1776507128061,42.3,76286.37,0.0,-0.15199,7e-05,18.56765]
[1776507129062,42.3,76271.65,0.0,-0.15302,7e-05,18.6478]
[1776507129341,42.3,76271.65,0.0,-0.15302,7e-05,18.6478]
[1776507129479,42.3,76271.65,0.0,-0.15302,7e-05,18.6478]
[1776507129632,42.3,76271.65,0.0,-0.15302,7e-05,18.6478]
[1776507129664,42.3,76271.65,0.0,-0.15302,7e-05,18.6478]
[1776507130063,42.3,76271.59,0.0,-0.15302,7e-05,18.64773]
[1776507130353,42.3,76271.59,0.0,-0.15302,7e-05,18.64773]
[1776507130413,42.3,76271.59,0.0,-0.15302,7e-05,18.64773]
[1776507131064,42.3,76263.92,0.0,-0.15356,7e-05,18.68926]
[1776507131568,42.3,76263.92,0.0,-0.15356,7e-05,18.68926]
[1776507131631,42.3,76263.92,0.0,-0.15356,7e-05,18.68926]
[1776507131736,42.3,76263.92,0.0,-0.15356,7e-05,18.68926]
[1776507131808,42.3,76263.92,0.0,-0.15356,7e-05,18.68926]
[1776507132065,42.29,76261.04,0.0,-0.15376,7e-05,18.70453]
[1776507132369,42.29,76261.04,0.0,-0.15376,7e-05,18.70453]
[1776507132744,42.29,76261.04,0.0,-0.15376,7e-05,18.70453]
[1776507132796,42.29,76261.04,0.0,-0.15376,7e-05,18.70453]
[1776507132975,42.29,76261.04,0.0,-0.15376,7e-05,18.70453]
[1776507133036,42.29,76261.04,0.0,-0.15376,7e-05,18.70453]
[1776507133066,42.29,76259.19,0.0,-0.15389,7e-05,18.71421]
[1776507133317,42.29,76259.19,0.0,-0.15389,7e-05,18.71421]
[1776507133959,42.29,76259.19,0.0,-0.15388,7e-05,18.71372]
[1776507136465,42.29,76256.0,0.0,-0.15409,7e-05,18.73015]
[1776507137070,42.29,76254.99,0.0,-0.15416,7e-05,18.73519]
[1776507142076,42.28,76254.86,0.0,-0.15414,7e-05,18.73336]
[1776507143599,42.28,76254.86,0.0,-0.15413,7e-05,18.73285]
[1776507143609,42.28,76254.86,0.0,-0.15413,7e-05,18.73285]
[1776507143684,42.28,76254.86,0.0,-0.15413,7e-05,18.73285]
[1776507143792,42.28,76254.86,0.0,-0.15413,7e-05,18.73285]
[1776507143846,42.28,76254.86,0.0,-0.15413,7e-05,18.73285]
[1776507143962,42.28,76254.86,0.0,-0.15413,7e-05,18.73285]
[1776507144068,42.28,76254.86,0.0,-0.15412,7e-05,18.73235]
[1776507144966,42.28,76254.86,0.0,-0.15412,7e-05,18.73235]
[1776507145054,42.28,76254.86,0.0,-0.15412,7e-05,18.73235]
[1776507145076,42.28,76254.86,0.0,-0.15412,7e-05,18.73184]
[1776507146226,42.28,76254.4,0.0,-0.15414,7e-05,18.73382]
[1776507146236,42.28,76254.4,0.0,-0.15414,7e-05,18.73382]
[1776507146393,42.28,76254.4,0.0,-0.15414,7e-05,18.73382]
[1776507147087,42.28,76253.23,0.0,-0.15422,7e-05,18.73975]
[1776507150595,42.27,76253.6,0.0,-0.15418,7e-05,18.7362]
[1776507150944,42.27,76253.6,0.0,-0.15417,7e-05,18.73568]
[1776507155951,42.27,76252.76,0.0,-0.15418,7e-05,18.73494]
[1776507160967,42.26,76252.2,0.0,-0.15419,7e-05,18.73547]
[1776507165976,42.26,76251.94,0.0,-0.15418,7e-05,18.73436]
[1776507171136,42.25,76251.85,0.0,-0.15415,7e-05,18.73188]
[1776507176206,42.24,76248.02,0.0,-0.15439,7e-05,18.75025]
[1776507181457,42.24,76248.7,0.0,-0.15431,7e-05,18.74395]
[1776507181838,42.24,76248.7,0.0,-0.15431,7e-05,18.74395]
[1776507186931,42.23,76247.53,0.0,-0.15436,7e-05,18.74783]
[1776507189231,42.23,76243.83,0.0,-0.1546,7e-05,18.76649]
[1776507189236,42.23,76243.83,0.0,-0.1546,7e-05,18.76649]
[1776507189285,42.23,76243.83,0.0,-0.1546,7e-05,18.76649]
[1776507189331,42.23,76243.83,0.0,-0.1546,7e-05,18.76649]
[1776507189494,42.23,76243.83,0.0,-0.1546,7e-05,18.76595]
[1776507191963,42.23,76239.63,0.0,-0.15489,7e-05,18.78845]
[1776507191971,42.23,76239.63,0.0,-0.15489,7e-05,18.78845]
[1776507192132,42.23,76238.38,0.0,-0.15497,7e-05,18.7947]
[1776507193355,42.22,76238.38,0.0,-0.15497,7e-05,18.79413]
[1776507193362,42.22,76238.38,0.0,-0.15497,7e-05,18.79413]
[1776507193580,42.22,76238.38,0.0,-0.15497,7e-05,18.79413]
[1776507194067,42.22,76238.38,0.0,-0.15496,7e-05,18.79356]
[1776507195622,42.22,76238.38,0.0,-0.15495,7e-05,18.79306]
[1776507196137,42.22,76260.21,0.0,-0.15339,7e-05,18.67297]
[1776507201142,42.22,76256.04,0.0,-0.15366,7e-05,18.69383]
[1776507203060,42.22,76256.45,0.0,-0.15363,7e-05,18.69121]
[1776507203072,42.22,76256.45,0.0,-0.15363,7e-05,18.69121]
[1776507203144,42.21,76257.22,0.0,-0.15357,7e-05,18.68657]
[1776507208189,42.21,76260.1,0.0,-0.15334,7e-05,18.66893]
[1776507213347,42.21,76262.07,0.0,-0.15316,7e-05,18.65316]
[1776507214361,42.21,76270.52,0.0,-0.15256,7e-05,18.60654]
[1776507215156,42.2,76270.59,0.0,-0.15255,7e-05,18.60588]
[1776507219134,42.2,76280.52,0.0,-0.15184,7e-05,18.55065]
[1776507219153,42.2,76280.52,0.0,-0.15184,7e-05,18.55065]
[1776507219159,42.2,76286.68,0.0,-0.1514,7e-05,18.51666]
[1776507223960,42.2,76291.89,0.0,-0.15103,7e-05,18.48741]
[1776507224135,42.2,76291.89,0.0,-0.15103,7e-05,18.48727]
[1776507226207,42.2,76299.89,0.0,-0.15046,7e-05,18.44321]
[1776507227167,42.2,76307.74,0.0,-0.14991,7e-05,18.40014]
[1776507232277,42.2,76305.51,0.0,-0.15006,7e-05,18.41208]
[1776507237294,42.2,76307.45,0.0,-0.14992,7e-05,18.40117]
[1776507242337,42.2,76314.51,0.0,-0.14943,7e-05,18.3624]
[1776507247448,42.2,76311.36,0.0,-0.14965,7e-05,18.37968]
[1776507252616,42.2,76310.9,0.0,-0.14968,7e-05,18.38213]
[1776507257751,42.2,76306.7,0.0,-0.14997,7e-05,18.40499]
[1776507262797,42.2,76306.7,0.0,-0.14997,7e-05,18.40487]
[1776507267882,42.2,76311.76,0.0,-0.14962,7e-05,18.37706]
[1776507272925,42.2,76310.13,0.0,-0.14971,7e-05,18.38259]
[1776507276439,42.2,76310.11,0.0,-0.14971,7e-05,18.38264]
[1776507276825,42.2,76310.11,0.0,-0.14971,7e-05,18.38264]
[1776507277193,42.2,76310.11,0.0,-0.14971,7e-05,18.38264]
[1776507277226,42.2,76309.96,0.0,-0.14972,7e-05,18.38345]
[1776507277272,42.2,76309.96,0.0,-0.14972,7e-05,18.38345]
[1776507277398,42.2,76309.96,0.0,-0.14972,7e-05,18.38345]
[1776507277815,42.2,76309.96,0.0,-0.14972,7e-05,18.38345]
[1776507277822,42.2,76309.96,0.0,-0.14972,7e-05,18.38345]
[1776507278227,42.2,76325.96,0.0,-0.1486,7e-05,18.29565]
[1776507279027,42.2,76325.96,0.0,-0.1486,7e-05,18.29565]
[1776507279053,42.2,76325.96,0.0,-0.1486,7e-05,18.2956]
[1776507283215,42.2,76316.42,0.0,-0.14926,7e-05,18.34751]
[1776507283224,42.2,76316.42,0.0,-0.14926,7e-05,18.34738]
[1776507288225,42.19,76324.55,0.0,-0.14869,7e-05,18.30194]
[1776507293243,42.19,76323.55,0.0,-0.14874,7e-05,18.3061]
[1776507298269,42.19,76323.24,0.0,-0.14875,7e-05,18.30695]
[1776507303320,42.19,76324.45,0.0,-0.14865,7e-05,18.29923]
[1776507305172,42.19,76324.45,0.0,-0.14865,7e-05,18.29916]
[1776507305264,42.19,76321.96,0.0,-0.14882,7e-05,18.31276]
[1776507305336,42.19,76321.96,0.0,-0.14882,7e-05,18.31276]
[1776507305484,42.19,76321.96,0.0,-0.14882,7e-05,18.31276]
[1776507306213,42.19,76321.96,0.0,-0.14882,7e-05,18.31248]
[1776507307397,42.19,76320.87,0.0,-0.14889,7e-05,18.31829]
[1776507307909,42.19,76320.87,0.0,-0.14889,7e-05,18.31829]
[1776507307974,42.19,76320.87,0.0,-0.14889,7e-05,18.31829]
[1776507308226,42.19,76320.87,0.0,-0.14889,7e-05,18.3182]
[1776507308829,42.19,76320.87,0.0,-0.14889,7e-05,18.3182]
[1776507308960,42.19,76320.87,0.0,-0.14889,7e-05,18.3182]
[1776507309124,42.19,76320.87,0.0,-0.14889,7e-05,18.3182]
[1776507309125,42.19,76320.87,0.0,-0.14889,7e-05,18.3182]
[1776507309132,42.19,76320.87,0.0,-0.14889,7e-05,18.3182]
[1776507309165,42.19,76320.87,0.0,-0.14889,7e-05,18.3182]
[1776507309233,42.19,76320.87,0.0,-0.14889,7e-05,18.31814]
[1776507309492,42.19,76320.87,0.0,-0.14889,7e-05,18.31814]
[1776507309494,42.19,76320.87,0.0,-0.14889,7e-05,18.31814]
[1776507310240,42.19,76320.87,0.0,-0.14889,7e-05,18.31812]
[1776507310342,42.19,76320.87,0.0,-0.14889,7e-05,18.31812]
[1776507310378,42.19,76320.87,0.0,-0.14889,7e-05,18.31812]
[1776507310383,42.19,76320.87,0.0,-0.14889,7e-05,18.31812]
[1776507310473,42.19,76320.87,0.0,-0.14889,7e-05,18.31812]
[1776507311261,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507311689,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507311695,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507311916,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507311937,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507311972,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507312254,42.19,76360.79,0.0,-0.14613,7e-05,18.09918]
[1776507312924,42.19,76360.79,0.0,-0.14613,7e-05,18.09918]
[1776507312945,42.19,76360.79,0.0,-0.14613,7e-05,18.09918]
[1776507312969,42.19,76360.79,0.0,-0.14613,7e-05,18.09918]
[1776507312991,42.19,76360.79,0.0,-0.14613,7e-05,18.09918]
[1776507313260,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507313685,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507313696,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507314124,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507314173,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507314185,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507314236,42.19,76360.79,0.0,-0.14613,7e-05,18.09917]
[1776507314265,42.19,76358.57,0.0,-0.14628,7e-05,18.11134]
[1776507315044,42.19,76358.57,0.0,-0.14628,7e-05,18.11134]
[1776507315127,42.19,76358.57,0.0,-0.14628,7e-05,18.11134]
[1776507315210,42.19,76358.57,0.0,-0.14628,7e-05,18.11131]
[1776507315735,42.19,76358.57,0.0,-0.14628,7e-05,18.11131]
[1776507315741,42.19,76358.57,0.0,-0.14628,7e-05,18.11131]
[1776507315773,42.19,76358.57,0.0,-0.14628,7e-05,18.11126]
[1776507317765,42.19,76358.57,0.0,-0.14628,7e-05,18.11122]
[1776507321451,42.19,76357.21,0.0,-0.14637,7e-05,18.11862]
[1776507322157,42.19,76357.21,0.0,-0.14637,7e-05,18.11867]
[1776507324275,42.19,76370.05,0.0,-0.14549,7e-05,18.04841]
[1776507330178,42.18,76374.81,0.0,-0.14515,7e-05,18.02112]
[1776507330199,42.18,76374.81,0.0,-0.14515,7e-05,18.02088]
[1776507332203,42.18,76374.51,0.0,-0.14515,7e-05,18.01899]
[1776507332214,42.18,76374.51,0.0,-0.14515,7e-05,18.01899]
[1776507332241,42.18,76374.51,0.0,-0.14515,7e-05,18.01901]
[1776507334285,42.18,76359.95,0.0,-0.14615,7e-05,18.09876]
[1776507335113,42.18,76359.95,0.0,-0.14615,7e-05,18.09876]
[1776507335185,42.18,76359.95,0.0,-0.14615,7e-05,18.09876]
[1776507339294,42.18,76374.01,0.0,-0.14518,7e-05,18.0214]
[1776507344299,42.18,76380.74,0.0,-0.14471,7e-05,17.98362]
[1776507346301,42.18,76394.28,0.0,-0.14378,7e-05,17.90912]
[1776507350899,42.18,76391.81,0.0,-0.14394,7e-05,17.92223]
[1776507350913,42.18,76391.81,0.0,-0.14394,7e-05,17.92223]
[1776507351306,42.18,76389.14,0.0,-0.14413,7e-05,17.93674]
[1776507356340,42.18,76389.1,0.0,-0.14412,7e-05,17.93627]
[1776507361374,42.17,76389.66,0.0,-0.14407,7e-05,17.93254]
[1776507361465,42.17,76389.66,0.0,-0.14407,7e-05,17.93254]
[1776507362275,42.17,76389.66,0.0,-0.14407,7e-05,17.93241]
[1776507367322,42.17,76399.75,0.0,-0.14338,7e-05,17.87676]
[1776507367435,42.17,76399.75,0.0,-0.14338,7e-05,17.87676]
[1776507367445,42.17,76399.75,0.0,-0.14338,7e-05,17.87676]
[1776507368123,42.17,76399.75,0.0,-0.14338,7e-05,17.87666]
[1776507372669,42.17,76399.75,0.0,-0.14337,7e-05,17.87614]
[1776507373223,42.17,76399.75,0.0,-0.14337,7e-05,17.87602]
[1776507376611,42.17,76394.96,0.0,-0.1437,7e-05,17.90202]
[1776507376619,42.17,76394.96,0.0,-0.1437,7e-05,17.90202]
[1776507377179,42.17,76394.96,0.0,-0.14369,7e-05,17.90194]
[1776507382234,42.17,76397.4,0.0,-0.14353,7e-05,17.88828]
[1776507382847,42.17,76397.4,0.0,-0.14352,7e-05,17.88821]
[1776507383019,42.17,76397.4,0.0,-0.14352,7e-05,17.88815]
[1776507388026,42.17,76386.66,0.0,-0.14425,7e-05,17.94666]
[1776507388313,42.17,76386.66,0.0,-0.14425,7e-05,17.94654]
[1776507390345,42.17,76372.93,0.0,-0.14518,7e-05,18.02142]
[1776507390981,42.17,76372.93,0.0,-0.14518,7e-05,18.02142]
[1776507391346,42.17,76367.84,0.0,-0.14551,7e-05,18.04576]
[1776507396463,42.17,76367.84,0.0,-0.14549,7e-05,18.04455]
[1776507401496,42.16,76369.87,0.0,-0.14534,7e-05,18.03228]
[1776507406540,42.16,76373.61,0.0,-0.14507,7e-05,18.01075]
[1776507411553,42.16,76374.27,0.0,-0.14502,7e-05,18.00619]
[1776507417179,42.16,76376.96,0.0,-0.14482,7e-05,17.99056]
[1776507422213,42.15,76377.38,0.0,-0.14478,7e-05,17.98742]
[1776507427227,42.15,76382.03,0.0,-0.14445,7e-05,17.96107]
[1776507432287,42.15,76388.68,0.0,-0.14399,7e-05,17.9238]
[1776507437343,42.15,76394.53,0.0,-0.14359,7e-05,17.89132]
[1776507442363,42.15,76389.8,0.0,-0.14391,7e-05,17.91698]
[1776507447447,42.15,76391.35,0.0,-0.14379,7e-05,17.90784]
[1776507451177,42.15,76394.34,0.0,-0.14359,7e-05,17.89123]
[1776507451189,42.15,76394.34,0.0,-0.14359,7e-05,17.89123]
[1776507451406,42.15,76395.6,0.0,-0.14348,7e-05,17.88095]
[1776507456538,42.15,76390.91,0.0,-0.14379,7e-05,17.90611]
[1776507461658,42.15,76386.9,0.0,-0.14406,7e-05,17.92754]
[1776507466356,42.14,76394.7,0.0,-0.14353,7e-05,17.88447]
[1776507466421,42.14,76393.95,0.0,-0.14358,7e-05,17.88855]
[1776507471506,42.14,76385.84,0.0,-0.14412,7e-05,17.93243]
[1776507475331,42.14,76385.66,0.0,-0.14413,7e-05,17.93307]
[1776507475343,42.14,76385.66,0.0,-0.14413,7e-05,17.93307]
[1776507475406,42.14,76385.66,0.0,-0.14413,7e-05,17.93294]
[1776507480437,42.14,76388.67,0.0,-0.14392,7e-05,17.91584]
[1776507481394,42.14,76388.67,0.0,-0.14392,7e-05,17.91584]
[1776507481438,42.14,76388.72,0.0,-0.14391,7e-05,17.9155]
[1776507481456,42.14,76388.72,0.0,-0.14391,7e-05,17.9155]
[1776507485442,42.14,76367.23,0.0,-0.14537,7e-05,18.03274]
[1776507490447,42.14,76376.6,0.0,-0.14472,7e-05,17.9805]
[1776507490820,42.14,76376.6,0.0,-0.14472,7e-05,17.9805]
[1776507491434,42.14,76376.6,0.0,-0.14472,7e-05,17.98036]
[1776507496556,42.14,76377.1,0.0,-0.14468,7e-05,17.97687]
[1776507501596,42.13,76376.71,0.0,-0.14469,7e-05,17.97826]
[1776507506683,42.13,76379.47,0.0,-0.1445,7e-05,17.96244]
[1776507511754,42.13,76381.47,0.0,-0.14433,7e-05,17.94759]
[1776507517733,42.13,76388.21,0.0,-0.14387,7e-05,17.91022]
[1776507521881,42.13,76387.96,0.0,-0.14388,7e-05,17.91135]
[1776507527016,42.13,76387.96,0.0,-0.14388,7e-05,17.91093]
[1776507532102,42.13,76394.44,0.0,-0.14343,7e-05,17.87514]
[1776507537109,42.13,76394.44,0.0,-0.14343,7e-05,17.87495]
[1776507542369,42.13,76394.59,0.0,-0.14342,7e-05,17.87413]
[1776507547404,42.13,76385.75,0.0,-0.14402,7e-05,17.92233]
[1776507552442,42.13,76385.74,0.0,-0.14402,7e-05,17.92202]
[1776507557562,42.13,76381.4,0.0,-0.14431,7e-05,17.94523]
[1776507562698,42.12,76381.4,0.0,-0.1443,7e-05,17.94474]
[1776507567732,42.12,76382.17,0.0,-0.14424,7e-05,17.94005]
[1776507572822,42.12,76382.17,0.0,-0.14422,7e-05,17.93627]
[1776507578044,42.12,76381.21,0.0,-0.14428,7e-05,17.94107]
[1776507583263,42.12,76381.43,0.0,-0.14425,7e-05,17.93942]
[1776507588420,42.12,76382.95,0.0,-0.14415,7e-05,17.93069]
[1776507593478,42.12,76383.84,0.0,-0.14408,7e-05,17.92541]
[1776507598837,42.12,76387.91,0.0,-0.1438,7e-05,17.90275]
[1776507603861,42.12,76395.92,0.0,-0.14325,7e-05,17.85872]
[1776507608862,42.12,76395.48,0.0,-0.14328,7e-05,17.86123]
[1776507612571,42.12,76411.81,0.0,-0.14218,7e-05,17.77181]
[1776507617575,42.12,76413.5,0.0,-0.14207,7e-05,17.76299]
[1776507622679,42.12,76412.38,0.0,-0.14215,7e-05,17.76952]
[1776507627863,42.12,76413.4,0.0,-0.14209,7e-05,17.76428]
[1776507631281,42.12,76413.51,0.0,-0.14208,7e-05,17.76394]
[1776507631507,42.12,76413.51,0.0,-0.14206,7e-05,17.76062]
[1776507631918,42.12,76413.51,0.0,-0.14206,7e-05,17.76062]
[1776507632041,42.12,76413.51,0.0,-0.14206,7e-05,17.76062]
[1776507632594,42.12,76375.12,0.0,-0.14467,7e-05,17.97136]
[1776507633398,42.12,76375.12,0.0,-0.14467,7e-05,17.97136]
[1776507633595,42.12,76364.56,0.0,-0.1454,7e-05,18.02929]
[1776507635002,42.12,76361.63,0.0,-0.1456,7e-05,18.04527]
[1776507635028,42.12,76361.63,0.0,-0.1456,7e-05,18.04527]
[1776507635047,42.12,76361.63,0.0,-0.1456,7e-05,18.04527]
[1776507635486,42.12,76361.63,0.0,-0.1456,7e-05,18.04527]
[1776507635597,42.12,76364.16,0.0,-0.14542,7e-05,18.03135]
[1776507640609,42.12,76364.34,0.0,-0.14541,7e-05,18.0304]
[1776507645795,42.12,76364.34,0.0,-0.14541,7e-05,18.03024]
[1776507650915,42.12,76368.62,0.0,-0.14511,7e-05,18.00605]
[1776507656006,42.12,76366.32,0.0,-0.14525,7e-05,18.01789]
[1776507659191,42.12,76366.32,0.0,-0.14525,7e-05,18.01743]
[1776507659495,42.12,76366.32,0.0,-0.14525,7e-05,18.0173]
[1776507664555,42.12,76361.28,0.0,-0.14559,7e-05,18.04498]
[1776507665629,42.12,76346.71,0.0,-0.1466,7e-05,18.12487]
[1776507666902,42.12,76346.71,0.0,-0.14659,7e-05,18.12475]
[1776507667553,42.12,76346.71,0.0,-0.14659,7e-05,18.12464]
[1776507672636,42.12,76347.01,0.0,-0.14657,7e-05,18.12286]
[1776507677641,42.12,76348.74,0.0,-0.14645,7e-05,18.11328]
[1776507682646,42.12,76358.52,0.0,-0.14578,7e-05,18.05957]
[1776507687651,42.12,76359.39,0.0,-0.14572,7e-05,18.05497]
[1776507692656,42.12,76352.88,0.0,-0.14615,7e-05,18.08759]
[1776507697661,42.12,76357.96,0.0,-0.1458,7e-05,18.05991]
[1776507702666,42.12,76365.0,0.0,-0.14532,7e-05,18.02138]
[1776507706763,42.12,76365.97,0.0,-0.14525,7e-05,18.01585]
[1776507707353,42.12,76365.97,0.0,-0.14525,7e-05,18.01573]
[1776507708372,42.12,76365.97,0.0,-0.14525,7e-05,18.01573]
[1776507708381,42.12,76365.97,0.0,-0.14525,7e-05,18.01573]
[1776507708476,42.12,76365.97,0.0,-0.14525,7e-05,18.01565]
[1776507712596,42.12,76365.65,0.0,-0.14527,7e-05,18.01716]
[1776507712652,42.12,76365.65,0.0,-0.14527,7e-05,18.01709]
[1776507715035,42.12,76365.39,0.0,-0.14528,7e-05,18.01838]
[1776507715043,42.12,76365.39,0.0,-0.14528,7e-05,18.01838]
[1776507715604,42.12,76365.39,0.0,-0.14528,7e-05,18.01838]
[1776507720709,42.11,76368.3,0.0,-0.14508,7e-05,18.00207]
[1776507725779,42.11,76368.77,0.0,-0.14504,7e-05,17.99916]
[1776507729347,42.11,76368.77,0.0,-0.14504,7e-05,17.99902]
[1776507729434,42.11,76368.77,0.0,-0.14504,7e-05,17.99902]
[1776507729673,42.11,76368.77,0.0,-0.14504,7e-05,17.99902]
[1776507729697,42.11,76368.56,0.0,-0.14506,7e-05,18.00015]
[1776507730698,42.11,76356.69,0.0,-0.14587,7e-05,18.06523]
[1776507731341,42.11,76356.69,0.0,-0.14587,7e-05,18.06523]
[1776507731349,42.11,76356.69,0.0,-0.14587,7e-05,18.06506]
[1776507732964,42.11,76348.38,0.0,-0.14644,7e-05,18.11055]
[1776507733394,42.11,76348.38,0.0,-0.14644,7e-05,18.11055]
[1776507733688,42.11,76348.38,0.0,-0.14644,7e-05,18.11054]
[1776507738711,42.11,76346.8,0.0,-0.14655,7e-05,18.11907]
[1776507739491,42.11,76346.8,0.0,-0.14655,7e-05,18.11907]
[1776507739653,42.11,76346.8,0.0,-0.14654,7e-05,18.11903]
[1776507742758,42.11,76343.61,0.0,-0.14676,7e-05,18.13642]
[1776507743697,42.11,76343.61,0.0,-0.14676,7e-05,18.13637]
[1776507745814,42.11,76345.1,0.0,-0.14666,7e-05,18.12805]
[1776507746017,42.11,76345.1,0.0,-0.14666,7e-05,18.12805]
[1776507746098,42.11,76345.1,0.0,-0.14666,7e-05,18.12805]
[1776507746118,42.11,76345.1,0.0,-0.14666,7e-05,18.12805]
[1776507746141,42.11,76345.1,0.0,-0.14666,7e-05,18.12805]
[1776507746165,42.11,76345.1,0.0,-0.14666,7e-05,18.12805]
[1776507746286,42.11,76345.1,0.0,-0.14666,7e-05,18.12805]
[1776507746388,42.11,76345.1,0.0,-0.14666,7e-05,18.12798]
[1776507749853,42.11,76334.23,0.0,-0.14741,7e-05,18.18755]
[1776507749855,42.11,76334.23,0.0,-0.14741,7e-05,18.18755]
[1776507749933,42.11,76334.23,0.0,-0.14741,7e-05,18.18755]
[1776507750015,42.11,76334.23,0.0,-0.14741,7e-05,18.18755]
[1776507750721,42.11,76333.81,0.0,-0.14744,7e-05,18.18994]
[1776507750830,42.11,76333.81,0.0,-0.14744,7e-05,18.18994]
[1776507753609,42.11,76330.53,0.0,-0.14765,7e-05,18.20469]
[1776507753692,42.11,76330.53,0.0,-0.14765,7e-05,18.20474]
[1776507754126,42.11,76330.53,0.0,-0.14765,7e-05,18.20474]
[1776507754705,42.11,76330.53,0.0,-0.14765,7e-05,18.20474]
[1776507759730,42.11,76332.31,0.0,-0.14752,7e-05,18.19506]
[1776507764115,42.11,76341.98,0.0,-0.14686,7e-05,18.14226]
[1776507766113,42.11,76343.25,0.0,-0.14677,7e-05,18.13541]
[1776507766738,42.11,76343.3,0.0,-0.14677,7e-05,18.13525]
[1776507767117,42.11,76343.3,0.0,-0.14677,7e-05,18.13525]
[1776507767739,42.11,76343.61,0.0,-0.14675,7e-05,18.13382]
[1776507772744,42.11,76346.31,0.0,-0.14657,7e-05,18.11941]
[1776507773102,42.11,76346.31,0.0,-0.14657,7e-05,18.11941]
[1776507773167,42.11,76346.31,0.0,-0.14657,7e-05,18.11941]
[1776507773223,42.11,76346.31,0.0,-0.14657,7e-05,18.11941]
[1776507773265,42.11,76346.31,0.0,-0.14657,7e-05,18.11941]
[1776507773348,42.11,76346.31,0.0,-0.14657,7e-05,18.11941]
[1776507773450,42.11,76346.31,0.0,-0.14657,7e-05,18.11941]
[1776507773551,42.11,76346.31,0.0,-0.14657,7e-05,18.11946]
[1776507774673,42.11,76346.31,0.0,-0.14657,7e-05,18.11946]
[1776507774733,42.11,76346.31,0.0,-0.14657,7e-05,18.11946]
[1776507774746,42.11,76359.56,0.0,-0.14566,7e-05,18.04663]
[1776507776478,42.11,76367.14,0.0,-0.14514,7e-05,18.00508]
[1776507776485,42.11,76367.14,0.0,-0.14514,7e-05,18.00508]
[1776507776748,42.11,76369.22,0.0,-0.145,7e-05,17.99374]
[1776507777109,42.11,76369.22,0.0,-0.145,7e-05,17.99374]
[1776507777111,42.11,76369.22,0.0,-0.145,7e-05,17.99374]
[1776507777182,42.11,76369.22,0.0,-0.145,7e-05,17.99374]
[1776507777736,42.11,76369.22,0.0,-0.145,7e-05,17.99374]
[1776507778074,42.11,76370.27,0.0,-0.14493,7e-05,17.98815]
[1776507778139,42.11,76370.27,0.0,-0.14493,7e-05,17.98815]
[1776507778198,42.11,76370.27,0.0,-0.14493,7e-05,17.98815]
[1776507778215,42.11,76370.27,0.0,-0.14493,7e-05,17.98815]
[1776507778546,42.11,76370.27,0.0,-0.14493,7e-05,17.98815]
[1776507780524,42.12,76370.27,0.0,-0.14493,7e-05,17.98828]
[1776507780738,42.12,76370.27,0.0,-0.14493,7e-05,17.98856]
[1776507784679,42.12,76370.27,0.0,-0.14493,7e-05,17.98877]
[1776507784692,42.12,76370.27,0.0,-0.14493,7e-05,17.98877]
[1776507784756,42.12,76371.63,0.0,-0.14484,7e-05,17.98136]
[1776507789768,42.12,76371.22,0.0,-0.14487,7e-05,17.98413]
[1776507794844,42.12,76371.13,0.0,-0.14489,7e-05,17.98502]
[1776507799866,42.12,76371.71,0.0,-0.14485,7e-05,17.98211]
[1776507804944,42.12,76371.59,0.0,-0.14486,7e-05,17.98313]
[1776507810009,42.12,76371.59,0.0,-0.14487,7e-05,17.98348]
[1776507815101,42.12,76371.59,0.0,-0.14485,7e-05,17.98054]
[1776507820293,42.12,76373.0,0.0,-0.14476,7e-05,17.97319]
[1776507825413,42.12,76372.76,0.0,-0.14478,7e-05,17.9749]
[1776507830444,42.12,76372.69,0.0,-0.14479,7e-05,17.97566]
[1776507835499,42.12,76372.87,0.0,-0.14478,7e-05,17.97513]
[1776507840637,42.13,76372.63,0.0,-0.1448,7e-05,17.97673]
[1776507841366,42.13,76372.63,0.0,-0.1448,7e-05,17.97681]
[1776507841382,42.13,76372.63,0.0,-0.1448,7e-05,17.97681]
[1776507841662,42.13,76372.63,0.0,-0.1448,7e-05,17.97695]
[1776507845219,42.13,76372.63,0.0,-0.14481,7e-05,17.97716]
[1776507845321,42.13,76372.63,0.0,-0.14481,7e-05,17.97716]
[1776507845337,42.13,76372.63,0.0,-0.14481,7e-05,17.97716]
[1776507847954,42.13,76368.98,0.0,-0.14506,7e-05,17.99762]
[1776507848040,42.13,76368.98,0.0,-0.14506,7e-05,17.99762]
[1776507853831,42.13,76369.26,0.0,-0.14505,7e-05,17.99636]
[1776507859836,42.13,76368.44,0.0,-0.1451,7e-05,18.00106]
[1776507862851,42.13,76368.82,0.0,-0.14508,7e-05,17.99909]
[1776507863840,42.13,76368.81,0.0,-0.14508,7e-05,17.99923]
[1776507864855,42.13,76368.81,0.0,-0.14508,7e-05,17.99927]
[1776507864870,42.13,76368.81,0.0,-0.14508,7e-05,17.99927]
[1776507864951,42.13,76368.81,0.0,-0.14508,7e-05,17.99931]
[1776507871097,42.13,76370.79,0.0,-0.14495,7e-05,17.98868]
[1776507876853,42.13,76371.24,0.0,-0.1449,7e-05,17.98331]
[1776507882859,42.13,76370.96,0.0,-0.14493,7e-05,17.98513]
[1776507888865,42.13,76371.56,0.0,-0.14489,7e-05,17.98226]
[1776507894752,42.13,76372.29,0.0,-0.14484,7e-05,17.97866]
[1776507899876,42.13,76374.69,0.0,-0.14469,7e-05,17.96589]
[1776507905882,42.13,76379.09,0.0,-0.14439,7e-05,17.94231]
[1776507910887,42.14,76378.36,0.0,-0.14445,7e-05,17.94676]
[1776507916893,42.14,76378.24,0.0,-0.14446,7e-05,17.94812]
[1776507921898,42.14,76377.75,0.0,-0.1445,7e-05,17.95129]
[1776507926903,42.14,76377.85,0.0,-0.1445,7e-05,17.9514]
[1776507931908,42.14,76379.91,0.0,-0.14435,7e-05,17.93733]
[1776507937048,42.14,76380.01,0.0,-0.14435,7e-05,17.93725]
[1776507937767,42.14,76380.01,0.0,-0.14435,7e-05,17.93725]
[1776507937778,42.14,76380.01,0.0,-0.14435,7e-05,17.93725]
[1776507937841,42.14,76380.01,0.0,-0.14435,7e-05,17.93749]
[1776507940045,42.14,76380.3,0.0,-0.14433,7e-05,17.93616]
[1776507940918,42.14,76380.46,0.0,-0.14432,7e-05,17.93539]
[1776507945459,42.14,76381.52,0.0,-0.14426,7e-05,17.92998]
[1776507950513,42.15,76381.08,0.0,-0.14429,7e-05,17.93298]
[1776507955523,42.15,76387.51,0.0,-0.14386,7e-05,17.89807]
[1776507960568,42.15,76389.05,0.0,-0.14376,7e-05,17.89021]
[1776507965615,42.15,76389.75,0.0,-0.14372,7e-05,17.88733]
[1776507970861,42.15,76389.32,0.0,-0.14377,7e-05,17.89065]
[1776507972609,42.15,76389.32,0.0,-0.14377,7e-05,17.89083]
[1776507972682,42.15,76389.32,0.0,-0.14377,7e-05,17.89083]
[1776507972912,42.15,76389.32,0.0,-0.14377,7e-05,17.89083]
[1776507973231,42.15,76389.32,0.0,-0.14377,7e-05,17.89083]
[1776507973332,42.15,76389.32,0.0,-0.14377,7e-05,17.89083]
[1776507973660,42.15,76389.32,0.0,-0.14377,7e-05,17.89083]
[1776507973878,42.15,76389.32,0.0,-0.14377,7e-05,17.89083]
[1776507973931,42.15,76389.32,0.0,-0.14377,7e-05,17.89101]
[1776507974132,42.15,76389.32,0.0,-0.14377,7e-05,17.89101]
[1776507974553,42.15,76389.32,0.0,-0.14377,7e-05,17.89101]
[1776507974607,42.15,76389.32,0.0,-0.14377,7e-05,17.89101]
[1776507974965,42.15,76389.32,0.0,-0.14377,7e-05,17.89122]
[1776507976699,42.15,76379.62,0.0,-0.14443,7e-05,17.94446]
[1776507976701,42.15,76379.62,0.0,-0.14443,7e-05,17.94446]
[1776507976731,42.15,76379.62,0.0,-0.14443,7e-05,17.94446]
[1776507976953,42.15,76379.62,0.0,-0.14443,7e-05,17.94444]
[1776507978967,42.15,76346.19,0.0,-0.14673,7e-05,18.12779]
[1776507982801,42.15,76344.86,0.0,-0.14682,7e-05,18.13491]
[1776507982841,42.15,76344.86,0.0,-0.14682,7e-05,18.13485]
[1776507986264,42.15,76344.69,0.0,-0.14683,7e-05,18.13562]
[1776507986461,42.15,76344.69,0.0,-0.14683,7e-05,18.13562]
[1776507991986,42.15,76350.33,0.0,-0.14642,7e-05,18.10109]
[1776507997295,42.15,76351.86,0.0,-0.14631,7e-05,18.09271]
[1776508002997,42.15,76347.18,0.0,-0.14663,7e-05,18.11829]
[1776508008002,42.15,76345.14,0.0,-0.14677,7e-05,18.12926]
[1776508008625,42.15,76345.14,0.0,-0.14677,7e-05,18.12926]
[1776508008866,42.15,76345.14,0.0,-0.14677,7e-05,18.12926]
[1776508009218,42.15,76345.14,0.0,-0.14677,7e-05,18.12921]
[1776508009285,42.15,76345.14,0.0,-0.14677,7e-05,18.12916]
[1776508011262,42.15,76342.89,0.0,-0.14692,7e-05,18.14144]
[1776508011356,42.15,76342.89,0.0,-0.14692,7e-05,18.14137]
[1776508012471,42.15,76342.89,0.0,-0.14692,7e-05,18.14137]
[1776508012766,42.15,76342.89,0.0,-0.14692,7e-05,18.14137]
[1776508017014,42.15,76329.8,0.0,-0.14782,7e-05,18.21267]
[1776508017294,42.15,76329.8,0.0,-0.14782,7e-05,18.21267]
[1776508017307,42.15,76329.8,0.0,-0.14782,7e-05,18.21267]
[1776508017992,42.15,76329.8,0.0,-0.14782,7e-05,18.21249]
[1776508023020,42.15,76325.35,0.0,-0.14812,7e-05,18.23598]
[1776508029026,42.14,76324.65,0.0,-0.14815,7e-05,18.23867]
[1776508034027,42.14,76323.46,0.0,-0.14823,7e-05,18.24443]
[1776508035755,42.14,76323.53,0.0,-0.14822,7e-05,18.24366]
[1776508035968,42.14,76323.53,0.0,-0.14822,7e-05,18.24366]
[1776508036032,42.14,76323.53,0.0,-0.14822,7e-05,18.24351]
[1776508041038,42.14,76327.43,0.0,-0.14794,7e-05,18.22157]
[1776508042189,42.14,76327.43,0.0,-0.14794,7e-05,18.22151]
[1776508042203,42.14,76327.43,0.0,-0.14794,7e-05,18.22151]
[1776508043040,42.14,76325.75,0.0,-0.14805,7e-05,18.23064]
[1776508044849,42.14,76325.75,0.0,-0.14805,7e-05,18.23056]
[1776508044915,42.14,76325.75,0.0,-0.14805,7e-05,18.23056]
[1776508044978,42.14,76325.75,0.0,-0.14805,7e-05,18.2305]
[1776508045916,42.14,76325.75,0.0,-0.14805,7e-05,18.2305]
[1776508046014,42.14,76325.75,0.0,-0.14805,7e-05,18.23044]
[1776508047362,42.14,76325.75,0.0,-0.14805,7e-05,18.2304]
[1776508048011,42.14,76325.75,0.0,-0.14805,7e-05,18.2304]
[1776508051023,42.14,76337.74,0.0,-0.1472,7e-05,18.16131]
[1776508056082,42.14,76340.68,0.0,-0.147,7e-05,18.14538]
[1776508056574,42.14,76340.68,0.0,-0.147,7e-05,18.14538]
[1776508060746,42.14,76343.95,0.0,-0.14677,7e-05,18.1277]
[1776508062191,42.14,76343.95,0.0,-0.14677,7e-05,18.12775]
[1776508062999,42.14,76343.95,0.0,-0.14677,7e-05,18.12774]
[1776508064403,42.14,76343.09,0.0,-0.14683,7e-05,18.13244]
[1776508065062,42.14,76343.7,0.0,-0.14679,7e-05,18.12909]
[1776508070085,42.14,76344.27,0.0,-0.14675,7e-05,18.12592]
[1776508072146,42.14,76347.03,0.0,-0.14656,7e-05,18.11078]
[1776508077216,42.14,76349.93,0.0,-0.14636,7e-05,18.0948]
[1776508082395,42.14,76349.93,0.0,-0.14636,7e-05,18.09487]
[1776508084557,42.14,76349.93,0.0,-0.14636,7e-05,18.09492]
[1776508084787,42.14,76349.93,0.0,-0.14636,7e-05,18.09496]
[1776508086557,42.14,76359.49,0.0,-0.1457,7e-05,18.04251]
[1776508086577,42.14,76359.49,0.0,-0.1457,7e-05,18.04251]
[1776508087085,42.14,76360.48,0.0,-0.14564,7e-05,18.03717]
[1776508091680,42.14,76362.1,0.0,-0.14553,7e-05,18.0285]
[1776508096755,42.14,76365.87,0.0,-0.14527,7e-05,18.00807]
[1776508097311,42.14,76368.76,0.0,-0.14508,7e-05,17.9923]
[1776508098096,42.14,76368.89,0.0,-0.14507,7e-05,17.99168]
[1776508101307,42.14,76368.59,0.0,-0.14509,7e-05,17.99355]
[1776508102040,42.14,76368.59,0.0,-0.14509,7e-05,17.99362]
[1776508107077,42.14,76371.36,0.0,-0.14491,7e-05,17.97877]
[1776508112100,42.14,76370.97,0.0,-0.14492,7e-05,17.97795]
[1776508117114,42.15,76369.54,0.0,-0.14502,7e-05,17.98621]
[1776508122147,42.15,76369.38,0.0,-0.14504,7e-05,17.98752]
[1776508127221,42.15,76370.06,0.0,-0.14499,7e-05,17.98419]
[1776508132265,42.15,76369.3,0.0,-0.14505,7e-05,17.98878]
[1776508137356,42.15,76369.55,0.0,-0.14504,7e-05,17.98775]
[1776508142361,42.15,76369.49,0.0,-0.14505,7e-05,17.98849]
[1776508147419,42.15,76369.49,0.0,-0.14505,7e-05,17.98871]
[1776508152431,42.15,76362.27,0.0,-0.14555,7e-05,18.0285]
[1776508157513,42.15,76357.92,0.0,-0.14585,7e-05,18.05258]
[1776508162585,42.15,76356.51,0.0,-0.14595,7e-05,18.06043]
[1776508167673,42.15,76360.15,0.0,-0.1457,7e-05,18.04058]
[1776508172781,42.15,76365.26,0.0,-0.14533,7e-05,18.00952]
[1776508177849,42.15,76367.44,0.0,-0.14518,7e-05,17.99786]
[1776508182949,42.15,76367.18,0.0,-0.14521,7e-05,17.99961]
[1776508187972,42.15,76366.12,0.0,-0.14528,7e-05,18.00568]
[1776508193071,42.15,76366.42,0.0,-0.14526,7e-05,18.00432]
[1776508198124,42.16,76366.42,0.0,-0.14527,7e-05,18.00458]
[1776508203530,42.16,76366.5,0.0,-0.14527,7e-05,18.00447]
[1776508204389,42.16,76357.93,0.0,-0.14586,7e-05,18.05154]
[1776508204501,42.16,76357.93,0.0,-0.14586,7e-05,18.05154]
[1776508204559,42.16,76357.93,0.0,-0.14586,7e-05,18.05154]
[1776508204686,42.16,76357.93,0.0,-0.14586,7e-05,18.05154]
[1776508204752,42.16,76357.93,0.0,-0.14586,7e-05,18.05154]
[1776508204800,42.16,76357.93,0.0,-0.14586,7e-05,18.05154]
[1776508204889,42.16,76357.93,0.0,-0.14586,7e-05,18.05154]
[1776508204891,42.16,76357.93,0.0,-0.14586,7e-05,18.05154]
[1776508205037,42.16,76357.93,0.0,-0.14586,7e-05,18.05154]
[1776508205099,42.16,76357.93,0.0,-0.14586,7e-05,18.05162]
[1776508205313,42.16,76357.93,0.0,-0.14586,7e-05,18.05162]
[1776508205398,42.16,76357.93,0.0,-0.14586,7e-05,18.05162]
[1776508205492,42.16,76357.93,0.0,-0.14586,7e-05,18.05162]
[1776508205588,42.16,76357.93,0.0,-0.14586,7e-05,18.05162]
[1776508205918,42.16,76357.93,0.0,-0.14586,7e-05,18.05162]
[1776508205975,42.16,76357.93,0.0,-0.14586,7e-05,18.05162]
[1776508206010,42.16,76357.93,0.0,-0.14586,7e-05,18.05156]
[1776508206716,42.16,76357.93,0.0,-0.14586,7e-05,18.05156]
[1776508206782,42.16,76357.93,0.0,-0.14586,7e-05,18.05156]
[1776508206810,42.16,76357.93,0.0,-0.14585,7e-05,18.05146]
[1776508207239,42.16,76357.93,0.0,-0.14585,7e-05,18.05146]
[1776508207308,42.16,76357.93,0.0,-0.14585,7e-05,18.05146]
[1776508208209,42.16,76302.97,0.0,-0.14967,7e-05,18.353]
[1776508208324,42.16,76302.97,0.0,-0.14967,7e-05,18.353]
[1776508208427,42.16,76302.97,0.0,-0.14967,7e-05,18.353]
[1776508209075,42.16,76302.97,0.0,-0.14967,7e-05,18.35277]
[1776508209771,42.16,76302.97,0.0,-0.14967,7e-05,18.35277]
[1776508209813,42.16,76302.97,0.0,-0.14967,7e-05,18.35277]
[1776508209823,42.16,76302.97,0.0,-0.14967,7e-05,18.35277]
[1776508209852,42.16,76302.97,0.0,-0.14967,7e-05,18.35277]
[1776508210013,42.15,76302.97,0.0,-0.14966,7e-05,18.35251]
[1776508211112,42.15,76302.97,0.0,-0.14966,7e-05,18.35251]
[1776508211199,42.15,76302.97,0.0,-0.14966,7e-05,18.35251]
[1776508211215,42.15,76294.92,0.0,-0.15022,7e-05,18.39645]
[1776508211248,42.15,76294.92,0.0,-0.15022,7e-05,18.39645]
[1776508211262,42.15,76294.92,0.0,-0.15022,7e-05,18.39645]
[1776508211356,42.15,76294.92,0.0,-0.15022,7e-05,18.39645]
[1776508212312,42.15,76298.88,0.0,-0.14995,7e-05,18.37471]
[1776508212352,42.15,76298.88,0.0,-0.14995,7e-05,18.37471]
[1776508212418,42.15,76298.88,0.0,-0.14995,7e-05,18.37471]
[1776508212429,42.15,76298.88,0.0,-0.14995,7e-05,18.37471]
[1776508212432,42.15,76298.88,0.0,-0.14995,7e-05,18.37471]
[1776508212476,42.15,76298.88,0.0,-0.14995,7e-05,18.37471]
[1776508212984,42.15,76298.88,0.0,-0.14995,7e-05,18.37471]
[1776508213030,42.15,76298.88,0.0,-0.14995,7e-05,18.37476]
[1776508213426,42.15,76298.88,0.0,-0.14995,7e-05,18.37476]
[1776508213518,42.15,76298.88,0.0,-0.14995,7e-05,18.37476]
[1776508213740,42.15,76298.88,0.0,-0.14995,7e-05,18.37476]
[1776508213796,42.15,76298.88,0.0,-0.14995,7e-05,18.37476]
[1776508214050,42.15,76298.88,0.0,-0.14995,7e-05,18.37476]
[1776508214545,42.15,76298.88,0.0,-0.14995,7e-05,18.37476]
[1776508214612,42.15,76298.88,0.0,-0.14995,7e-05,18.37476]
[1776508215126,42.15,76298.88,0.0,-0.14995,7e-05,18.37475]
[1776508220223,42.15,76293.25,0.0,-0.15034,7e-05,18.40544]
[1776508225229,42.15,76300.25,0.0,-0.14985,7e-05,18.36698]
[1776508230739,42.15,76300.48,0.0,-0.14983,7e-05,18.36572]
[1776508236241,42.15,76299.76,0.0,-0.14986,7e-05,18.36639]
[1776508241245,42.15,76306.18,0.0,-0.14941,7e-05,18.33124]
[1776508246250,42.15,76306.24,0.0,-0.14941,7e-05,18.33107]
[1776508251255,42.15,76307.35,0.0,-0.14934,7e-05,18.3251]
[1776508256260,42.15,76307.38,0.0,-0.14934,7e-05,18.32509]
[1776508262266,42.16,76308.0,0.0,-0.14929,7e-05,18.3219]
[1776508267271,42.16,76309.92,0.0,-0.14916,7e-05,18.31157]
[1776508268234,42.16,76309.92,0.0,-0.14916,7e-05,18.31157]
[1776508270162,42.16,76311.18,0.0,-0.14908,7e-05,18.30472]
[1776508271435,42.16,76311.18,0.0,-0.14908,7e-05,18.30486]
[1776508277281,42.16,76313.19,0.0,-0.14894,7e-05,18.2943]
[1776508278323,42.16,76312.51,0.0,-0.14899,7e-05,18.2981]
[1776508280406,42.16,76317.31,0.0,-0.14866,7e-05,18.27191]
[1776508286289,42.16,76324.27,0.0,-0.14818,7e-05,18.23447]
[1776508291294,42.16,76325.22,0.0,-0.1481,7e-05,18.22665]
[1776508296299,42.16,76322.91,0.0,-0.14827,7e-05,18.23998]
[1776508301304,42.16,76324.9,0.0,-0.14814,7e-05,18.22964]
[1776508307275,42.17,76324.55,0.0,-0.14818,7e-05,18.23231]
[1776508312311,42.17,76322.28,0.0,-0.14834,7e-05,18.24528]
[1776508317321,42.17,76318.96,0.0,-0.14858,7e-05,18.26392]
[1776508319391,42.17,76319.58,0.0,-0.14853,7e-05,18.26066]
[1776508320937,42.17,76319.58,0.0,-0.14854,7e-05,18.26074]
[1776508320949,42.17,76319.58,0.0,-0.14854,7e-05,18.26074]
[1776508321023,42.17,76319.58,0.0,-0.14854,7e-05,18.26083]
[1776508323326,42.17,76303.45,0.0,-0.14966,7e-05,18.34936]
[1776508323863,42.17,76303.45,0.0,-0.14966,7e-05,18.34936]
[1776508323871,42.17,76303.45,0.0,-0.14966,7e-05,18.34936]
[1776508324318,42.17,76303.45,0.0,-0.14966,7e-05,18.34936]
[1776508329332,42.17,76305.45,0.0,-0.14952,7e-05,18.33838]
[1776508334425,42.17,76304.97,0.0,-0.14956,7e-05,18.34105]
[1776508339466,42.17,76305.18,0.0,-0.14954,7e-05,18.33992]
[1776508344497,42.17,76302.03,0.0,-0.14976,7e-05,18.35728]
[1776508349759,42.17,76298.45,0.0,-0.15002,7e-05,18.37692]
[1776508349904,42.17,76298.45,0.0,-0.15002,7e-05,18.37692]
[1776508350047,42.17,76298.45,0.0,-0.15001,7e-05,18.3769]
[1776508355358,42.17,76299.99,0.0,-0.14989,7e-05,18.36506]
[1776508360363,42.17,76299.02,0.0,-0.14995,7e-05,18.37051]
[1776508365368,42.17,76299.41,0.0,-0.14993,7e-05,18.3685]
[1776508370373,42.17,76297.24,0.0,-0.15008,7e-05,18.38046]
[1776508375377,42.17,76299.51,0.0,-0.14992,7e-05,18.36811]
[1776508377611,42.17,76299.52,0.0,-0.14992,7e-05,18.36809]
[1776508378163,42.17,76299.52,0.0,-0.14992,7e-05,18.36812]
[1776508383041,42.17,76296.31,0.0,-0.15015,7e-05,18.38574]
[1776508383055,42.17,76296.31,0.0,-0.15015,7e-05,18.38575]
[1776508388233,42.17,76297.08,0.0,-0.1501,7e-05,18.38152]
[1776508393395,42.17,76294.0,0.0,-0.15031,7e-05,18.39834]
[1776508398400,42.17,76293.42,0.0,-0.15035,7e-05,18.4014]
[1776508404042,42.17,76283.64,0.0,-0.15104,7e-05,18.45503]
[1776508407518,42.17,76278.55,0.0,-0.1514,7e-05,18.4831]
[1776508408373,42.17,76278.55,0.0,-0.1514,7e-05,18.48302]
[1776508413415,42.17,76285.29,0.0,-0.1509,7e-05,18.44244]
[1776508418420,42.17,76279.88,0.0,-0.15127,7e-05,18.47177]
[1776508423424,42.17,76284.33,0.0,-0.15095,7e-05,18.44676]
[1776508428429,42.17,76285.25,0.0,-0.15089,7e-05,18.4415]
[1776508433434,42.17,76283.09,0.0,-0.15104,7e-05,18.45309]
[1776508438439,42.16,76278.44,0.0,-0.15136,7e-05,18.47803]
[1776508443444,42.16,76284.54,0.0,-0.15092,7e-05,18.44401]
[1776508446717,42.16,76284.01,0.0,-0.15096,7e-05,18.4468]
[1776508447448,42.16,76283.43,0.0,-0.151,7e-05,18.44993]
[1776508452149,42.16,76283.76,0.0,-0.15097,7e-05,18.44786]
[1776508452158,42.16,76283.76,0.0,-0.15097,7e-05,18.44786]
[1776508452264,42.16,76283.76,0.0,-0.15097,7e-05,18.44786]
[1776508452273,42.16,76283.76,0.0,-0.15097,7e-05,18.44786]
[1776508452428,42.16,76283.76,0.0,-0.15097,7e-05,18.44786]
[1776508452353,42.16,76283.76,0.0,-0.15097,7e-05,18.44777]
[1776508453454,42.16,76296.11,0.0,-0.1501,7e-05,18.37995]
[1776508455771,42.16,76304.89,0.0,-0.14948,7e-05,18.33183]
[1776508455809,42.16,76304.89,0.0,-0.14948,7e-05,18.33183]
[1776508455850,42.16,76304.89,0.0,-0.14948,7e-05,18.33183]
[1776508456457,42.16,76304.41,0.0,-0.14952,7e-05,18.3345]
[1776508458672,42.16,76303.94,0.0,-0.14955,7e-05,18.33716]
[1776508459963,42.16,76303.71,0.0,-0.14957,7e-05,18.33844]
[1776508460461,42.16,76307.5,0.0,-0.1493,7e-05,18.31769]
[1776508462598,42.16,76310.47,0.0,-0.1491,7e-05,18.30144]
[1776508463464,42.16,76310.97,0.0,-0.14906,7e-05,18.29876]
[1776508468469,42.16,76311.38,0.0,-0.14904,7e-05,18.29678]
[1776508474285,42.16,76311.17,0.0,-0.14904,7e-05,18.29503]
[1776508479481,42.17,76315.53,0.0,-0.14874,7e-05,18.2718]
[1776508484494,42.17,76309.64,0.0,-0.14916,7e-05,18.30458]
[1776508490500,42.17,76307.8,0.0,-0.14929,7e-05,18.31498]
[1776508495505,42.17,76306.96,0.0,-0.14935,7e-05,18.31993]
[1776508500510,42.17,76304.09,0.0,-0.14956,7e-05,18.3359]
[1776508505515,42.17,76305.19,0.0,-0.14948,7e-05,18.33002]
[1776508511521,42.17,76304.03,0.0,-0.14957,7e-05,18.33662]
[1776508512103,42.17,76304.03,0.0,-0.14957,7e-05,18.33662]
[1776508512358,42.17,76304.03,0.0,-0.14957,7e-05,18.33665]
[1776508514523,42.17,76291.07,0.0,-0.15048,7e-05,18.40782]
[1776508514962,42.17,76291.07,0.0,-0.15048,7e-05,18.40782]
[1776508515429,42.17,76291.07,0.0,-0.15047,7e-05,18.40774]
[1776508519527,42.17,76278.98,0.0,-0.15132,7e-05,18.47375]
[1776508524586,42.17,76278.98,0.0,-0.15131,7e-05,18.47285]
[1776508529687,42.16,76268.66,0.0,-0.15203,7e-05,18.52862]
[1776508534772,42.16,76265.74,0.0,-0.15221,7e-05,18.54061]
[1776508539818,42.16,76266.79,0.0,-0.15212,7e-05,18.5342]
[1776508544912,42.16,76268.07,0.0,-0.15203,7e-05,18.52675]
[1776508549973,42.16,76267.52,0.0,-0.15206,7e-05,18.52924]
[1776508553149,42.16,76265.07,0.0,-0.15223,7e-05,18.54219]
[1776508553216,42.16,76265.07,0.0,-0.15223,7e-05,18.54219]
[1776508558566,42.16,76259.12,0.0,-0.15264,7e-05,18.57377]
[1776508565573,42.15,76261.99,0.0,-0.15242,7e-05,18.5569]
[1776508570578,42.15,76259.5,0.0,-0.15259,7e-05,18.56973]
[1776508575583,42.15,76260.26,0.0,-0.15252,7e-05,18.56463]
[1776508581589,42.15,76260.21,0.0,-0.15251,7e-05,18.56391]
[1776508586594,42.14,76259.44,0.0,-0.15256,7e-05,18.56731]
[1776508591599,42.14,76258.86,0.0,-0.15257,7e-05,18.56627]
[1776508596604,42.14,76258.33,0.0,-0.15259,7e-05,18.56836]
[1776508597042,42.14,76258.33,0.0,-0.15259,7e-05,18.56836]
[1776508597186,42.14,76258.33,0.0,-0.15259,7e-05,18.56836]
[1776508600311,42.14,76258.89,0.0,-0.15255,7e-05,18.56483]
[1776508600321,42.14,76258.89,0.0,-0.15255,7e-05,18.56483]
[1776508600370,42.14,76258.89,0.0,-0.15255,7e-05,18.56472]
[1776508600752,42.14,76258.89,0.0,-0.15255,7e-05,18.56472]
[1776508600778,42.14,76258.89,0.0,-0.15255,7e-05,18.56472]
[1776508601495,42.14,76258.89,0.0,-0.15255,7e-05,18.56472]
[1776508601582,42.14,76258.89,0.0,-0.15255,7e-05,18.56472]
[1776508601606,42.14,76258.89,0.0,-0.15255,7e-05,18.56472]
[1776508601616,42.14,76267.55,0.0,-0.15193,7e-05,18.517]
[1776508601723,42.14,76267.55,0.0,-0.15193,7e-05,18.517]
[1776508602617,42.14,76273.6,0.0,-0.1515,7e-05,18.48361]
[1776508602947,42.14,76273.6,0.0,-0.1515,7e-05,18.48361]
[1776508603618,42.14,76286.64,0.0,-0.15058,7e-05,18.41188]
[1776508604221,42.14,76286.64,0.0,-0.15058,7e-05,18.41188]
[1776508604235,42.14,76286.64,0.0,-0.15058,7e-05,18.41183]
[1776508605747,42.14,76286.64,0.0,-0.15058,7e-05,18.41183]
[1776508605797,42.14,76286.64,0.0,-0.15058,7e-05,18.41183]
[1776508606621,42.14,76288.78,0.0,-0.15043,7e-05,18.40002]
[1776508606860,42.14,76288.78,0.0,-0.15043,7e-05,18.40002]
[1776508606917,42.14,76288.78,0.0,-0.15043,7e-05,18.40002]
[1776508606984,42.14,76288.78,0.0,-0.15043,7e-05,18.40002]
[1776508607622,42.14,76290.9,0.0,-0.15028,7e-05,18.3883]
[1776508607662,42.14,76290.9,0.0,-0.15028,7e-05,18.3883]
[1776508607675,42.14,76290.9,0.0,-0.15028,7e-05,18.3883]
[1776508608015,42.14,76290.9,0.0,-0.15028,7e-05,18.3883]
[1776508608057,42.14,76290.9,0.0,-0.15028,7e-05,18.3883]
[1776508608623,42.14,76290.82,0.0,-0.15028,7e-05,18.38875]
[1776508608912,42.14,76290.82,0.0,-0.15028,7e-05,18.38875]
[1776508609297,42.14,76290.82,0.0,-0.15028,7e-05,18.38875]
[1776508609379,42.14,76290.82,0.0,-0.15028,7e-05,18.38875]
[1776508609390,42.14,76290.82,0.0,-0.15028,7e-05,18.3887]
[1776508610411,42.14,76290.82,0.0,-0.15028,7e-05,18.3887]
[1776508610483,42.14,76290.82,0.0,-0.15028,7e-05,18.38866]
[1776508610682,42.14,76290.82,0.0,-0.15028,7e-05,18.38866]
[1776508610824,42.14,76290.82,0.0,-0.15028,7e-05,18.38866]
[1776508611628,42.14,76289.32,0.0,-0.15039,7e-05,18.39689]
[1776508611984,42.14,76289.32,0.0,-0.15039,7e-05,18.39689]
[1776508612064,42.14,76289.32,0.0,-0.15039,7e-05,18.39689]
[1776508612629,42.14,76290.07,0.0,-0.15033,7e-05,18.39274]
[1776508613040,42.14,76290.07,0.0,-0.15033,7e-05,18.39274]
[1776508613251,42.14,76290.07,0.0,-0.15033,7e-05,18.39274]
[1776508613321,42.14,76290.07,0.0,-0.15033,7e-05,18.39274]
[1776508613631,42.14,76290.49,0.0,-0.1503,7e-05,18.39043]
[1776508614115,42.14,76290.49,0.0,-0.1503,7e-05,18.39043]
[1776508614631,42.14,76290.24,0.0,-0.15032,7e-05,18.39178]
[1776508615060,42.14,76290.24,0.0,-0.15032,7e-05,18.39178]
[1776508615632,42.14,76292.24,0.0,-0.15018,7e-05,18.3808]
[1776508620637,42.14,76294.51,0.0,-0.15002,7e-05,18.36845]
[1776508621389,42.14,76294.51,0.0,-0.15002,7e-05,18.36845]
[1776508626392,42.14,76297.16,0.0,-0.14984,7e-05,18.35402]
[1776508629787,42.14,76297.77,0.0,-0.1498,7e-05,18.35073]
[1776508631788,42.14,76297.77,0.0,-0.1498,7e-05,18.35082]
[1776508636856,42.14,76303.07,0.0,-0.14943,7e-05,18.32184]
[1776508641932,42.14,76304.17,0.0,-0.14935,7e-05,18.3159]
[1776508647112,42.14,76306.16,0.0,-0.14922,7e-05,18.30516]
[1776508652142,42.14,76307.61,0.0,-0.1491,7e-05,18.29411]
[1776508657202,42.14,76308.6,0.0,-0.14902,7e-05,18.28808]
[1776508658131,42.14,76308.6,0.0,-0.14902,7e-05,18.28796]
[1776508661678,42.14,76296.49,0.0,-0.14987,7e-05,18.35445]
[1776508666683,42.14,76300.71,0.0,-0.14957,7e-05,18.33126]
[1776508671688,42.14,76300.57,0.0,-0.14958,7e-05,18.33219]
[1776508676033,42.14,76300.72,0.0,-0.14957,7e-05,18.3315]
[1776508681698,42.14,76300.88,0.0,-0.14956,7e-05,18.33062]
[1776508686706,42.14,76307.33,0.0,-0.14911,7e-05,18.29519]
[1776508691711,42.14,76304.68,0.0,-0.1493,7e-05,18.30988]
[1776508693258,42.14,76301.86,0.0,-0.14949,7e-05,18.32538]
[1776508693315,42.14,76301.86,0.0,-0.14949,7e-05,18.32538]
[1776508693466,42.14,76301.86,0.0,-0.14949,7e-05,18.32538]
[1776508695314,42.14,76301.86,0.0,-0.14949,7e-05,18.32535]
[1776508695320,42.14,76301.86,0.0,-0.14949,7e-05,18.32535]
[1776508695652,42.14,76301.86,0.0,-0.14949,7e-05,18.32536]
[1776508700668,42.14,76301.86,0.0,-0.14949,7e-05,18.32532]
[1776508705716,42.14,76298.12,0.0,-0.14975,7e-05,18.34569]
[1776508710770,42.14,76300.93,0.0,-0.14956,7e-05,18.33015]
[1776508715846,42.14,76300.9,0.0,-0.14954,7e-05,18.32687]
[1776508721005,42.14,76300.9,0.0,-0.14953,7e-05,18.32681]
[1776508726022,42.14,76303.32,0.0,-0.14937,7e-05,18.31351]
[1776508732752,42.14,76302.3,0.0,-0.14944,7e-05,18.3191]
[1776508738758,42.14,76301.74,0.0,-0.14947,7e-05,18.32211]
[1776508743776,42.14,76301.73,0.0,-0.14948,7e-05,18.32216]
[1776508748831,42.14,76299.41,0.0,-0.14964,7e-05,18.3348]
[1776508753858,42.14,76297.42,0.0,-0.14977,7e-05,18.34553]
[1776508758891,42.14,76298.76,0.0,-0.14968,7e-05,18.33799]
[1776508763627,42.14,76298.76,0.0,-0.14968,7e-05,18.33779]
[1776508763633,42.14,76298.76,0.0,-0.14968,7e-05,18.33779]
[1776508763728,42.14,76298.76,0.0,-0.14967,7e-05,18.33773]
[1776508766971,42.14,76298.76,0.0,-0.14967,7e-05,18.33724]
[1776508771795,42.13,76314.94,0.0,-0.1485,7e-05,18.2439]
[1776508776869,42.13,76314.59,0.0,-0.14851,7e-05,18.24477]
[1776508781880,42.13,76313.98,0.0,-0.14854,7e-05,18.24703]
[1776508786971,42.13,76316.13,0.0,-0.14838,7e-05,18.23416]
[1776508792048,42.12,76315.82,0.0,-0.14839,7e-05,18.23489]
[1776508797048,42.12,76315.36,0.0,-0.14841,7e-05,18.2364]
[1776508799511,42.12,76315.36,0.0,-0.1484,7e-05,18.236]
[1776508799754,42.12,76315.36,0.0,-0.1484,7e-05,18.2358]
[1776508803616,42.12,76325.31,0.0,-0.1477,7e-05,18.18068]
[1776508803821,42.12,76325.31,0.0,-0.1477,7e-05,18.18057]
[1776508808869,42.12,76325.94,0.0,-0.14765,7e-05,18.17653]
[1776508813892,42.12,76329.32,0.0,-0.14741,7e-05,18.15732]
[1776508818955,42.11,76319.95,0.0,-0.14805,7e-05,18.20797]
[1776508823987,42.11,76319.16,0.0,-0.1481,7e-05,18.21147]
[1776508826567,42.11,76319.16,0.61,-0.14809,7e-05,18.21112]
[1776508831609,42.11,76316.88,0.61,-0.14824,7e-05,18.22276]
[1776508832882,42.11,76316.85,0.61,-0.14822,7e-05,18.21924]
[1776508833858,42.11,76314.64,0.61,-0.14837,7e-05,18.23118]
[1776508838863,42.11,76313.43,0.61,-0.14844,7e-05,18.23689]
[1776508842186,42.11,76313.46,0.61,-0.14843,7e-05,18.2361]
[1776508842334,42.11,76313.46,0.61,-0.14843,7e-05,18.2361]
[1776508843058,42.1,76313.46,0.61,-0.14843,7e-05,18.2359]
[1776508843759,42.1,76313.46,0.61,-0.14843,7e-05,18.23571]
[1776508848806,42.1,76313.46,0.61,-0.14842,7e-05,18.23492]
[1776508853825,42.1,76313.54,0.61,-0.1484,7e-05,18.23356]
[1776508858944,42.1,76313.45,0.61,-0.14839,7e-05,18.23289]
[1776508863951,42.1,76312.96,0.61,-0.14842,7e-05,18.23464]
[1776508868965,42.09,76311.85,0.61,-0.14848,7e-05,18.23977]
[1776508874044,42.09,76311.92,0.61,-0.14846,7e-05,18.23841]
[1776508879059,42.09,76311.87,0.61,-0.14846,7e-05,18.23767]
[1776508884191,42.09,76311.91,0.61,-0.14844,7e-05,18.23651]
[1776508889273,42.08,76303.99,0.61,-0.14898,7e-05,18.2789]
[1776508894281,42.08,76303.99,0.61,-0.14895,7e-05,18.27436]
[1776508899351,42.08,76304.43,0.61,-0.1489,7e-05,18.27073]
[1776508904405,42.08,76305.44,0.61,-0.14881,7e-05,18.264]
[1776508909611,42.07,76305.5,0.61,-0.1488,7e-05,18.26256]
[1776508914819,42.07,76307.8,0.61,-0.14862,7e-05,18.24885]
[1776508919872,42.07,76310.1,0.61,-0.14845,7e-05,18.23525]
[1776508925031,42.07,76314.38,0.61,-0.14814,7e-05,18.21064]
[1776508930068,42.07,76319.45,0.61,-0.14778,7e-05,18.18203]
[1776508935076,42.06,76315.95,0.61,-0.14801,7e-05,18.20056]
[1776508940129,42.06,76312.79,0.61,-0.14822,7e-05,18.21717]
[1776508940713,42.06,76312.79,1.22,-0.14822,7e-05,18.21717]
[1776508945969,42.06,76317.24,1.22,-0.1479,7e-05,18.19192]
[1776508950381,42.06,76318.06,1.22,-0.14784,7e-05,18.18681]
[1776508950974,42.06,76318.17,1.22,-0.14783,7e-05,18.18603]
[1776508955980,42.06,76317.87,1.22,-0.14782,7e-05,18.18367]
[1776508960985,42.06,76315.42,1.22,-0.14798,7e-05,18.19632]
[1776508965990,42.05,76316.9,1.22,-0.14787,7e-05,18.18744]
[1776508970995,42.05,76316.98,1.22,-0.14786,7e-05,18.18646]
[1776508976999,42.05,76316.65,1.22,-0.14787,7e-05,18.18757]
[1776508982006,42.05,76314.49,1.22,-0.14801,7e-05,18.19875]
[1776508987011,42.05,76317.91,1.22,-0.14777,7e-05,18.17916]
[1776508992016,42.05,76319.69,1.22,-0.14763,7e-05,18.16875]
[1776508996049,42.05,76325.17,1.22,-0.14725,7e-05,18.13817]
[1776508997021,42.05,76327.22,1.22,-0.1471,7e-05,18.12679]
[1776509002081,42.05,76327.22,1.22,-0.1471,7e-05,18.1265]
[1776509007170,42.04,76334.87,1.22,-0.14657,7e-05,18.08418]
[1776509012412,42.04,76336.38,1.22,-0.14644,7e-05,18.07234]
[1776509016447,42.04,76332.57,1.22,-0.1467,7e-05,18.09321]
[1776509016961,42.04,76332.57,1.22,-0.1467,7e-05,18.09319]
[1776509019435,42.04,76322.71,1.22,-0.14739,7e-05,18.14735]
[1776509024464,42.04,76318.53,1.22,-0.14767,7e-05,18.16977]
[1776509029542,42.04,76318.85,1.22,-0.14764,7e-05,18.16742]
[1776509034706,42.04,76315.66,1.22,-0.14785,7e-05,18.1843]
[1776509036754,42.04,76315.34,1.22,-0.14787,7e-05,18.18578]
[1776509037060,42.04,76315.27,1.22,-0.14788,7e-05,18.18603]
[1776509038721,42.04,76315.27,1.22,-0.14788,7e-05,18.18598]
[1776509039005,42.04,76315.27,1.22,-0.14787,7e-05,18.18585]
[1776509041064,42.04,76298.53,1.22,-0.14905,7e-05,18.27822]
[1776509041670,42.04,76298.53,1.22,-0.14905,7e-05,18.27822]
[1776509041791,42.04,76298.53,1.22,-0.14905,7e-05,18.27831]
[1776509044874,42.04,76298.77,1.22,-0.14903,7e-05,18.27703]
[1776509045068,42.04,76288.45,1.22,-0.14976,7e-05,18.33378]
[1776509047962,42.04,76284.9,1.22,-0.15001,7e-05,18.3532]
[1776509047974,42.04,76284.9,1.22,-0.15001,7e-05,18.3532]
[1776509048071,42.04,76280.73,1.22,-0.1503,7e-05,18.37605]
[1776509049776,42.04,76281.51,1.22,-0.15024,7e-05,18.37167]
[1776509049791,42.04,76281.51,1.22,-0.15024,7e-05,18.37158]
[1776509054818,42.04,76290.99,1.22,-0.14957,7e-05,18.31901]
[1776509060083,42.04,76284.68,1.22,-0.15001,7e-05,18.35312]
[1776509066089,42.03,76287.96,1.22,-0.14977,7e-05,18.3344]
[1776509071094,42.03,76291.66,1.22,-0.14948,7e-05,18.31034]
[1776509071892,42.03,76291.66,1.22,-0.14948,7e-05,18.31034]
[1776509072002,42.03,76291.66,1.22,-0.14948,7e-05,18.31034]
[1776509072026,42.03,76291.66,1.22,-0.14948,7e-05,18.31034]
[1776509072028,42.03,76291.66,1.22,-0.14948,7e-05,18.31034]
[1776509072065,42.03,76291.66,1.22,-0.14948,7e-05,18.31029]
[1776509075166,42.03,76293.19,1.22,-0.14937,7e-05,18.30171]
[1776509076099,42.03,76293.57,1.22,-0.14934,7e-05,18.29955]
[1776509077281,42.03,76293.57,1.22,-0.14934,7e-05,18.29953]
[1776509077968,42.03,76293.57,1.22,-0.14934,7e-05,18.29948]
[1776509082975,42.03,76295.17,1.22,-0.14923,7e-05,18.29047]
[1776509087977,42.03,76295.65,1.22,-0.14919,7e-05,18.28783]
[1776509093013,42.03,76283.86,1.22,-0.15002,7e-05,18.35249]
[1776509098030,42.03,76279.76,1.22,-0.15031,7e-05,18.37487]
[1776509101676,42.03,76272.78,1.22,-0.1508,7e-05,18.41319]
[1776509102127,42.03,76273.56,1.22,-0.15074,7e-05,18.40884]
[1776509105009,42.03,76275.01,1.22,-0.15064,7e-05,18.40076]
[1776509105130,42.03,76275.08,1.22,-0.15063,7e-05,18.40039]
[1776509108826,42.03,76267.31,1.22,-0.15118,7e-05,18.44302]
[1776509108842,42.03,76267.31,1.22,-0.15118,7e-05,18.44302]
[1776509109134,42.03,76262.48,1.22,-0.15152,7e-05,18.46948]
[1776509114139,42.03,76259.72,1.22,-0.15171,7e-05,18.48402]
[1776509119145,42.03,76260.09,1.22,-0.15168,7e-05,18.48132]
[1776509124821,42.03,76251.96,1.22,-0.15225,7e-05,18.52587]
[1776509125179,42.03,76251.96,1.22,-0.15225,7e-05,18.52581]
[1776509125192,42.03,76251.96,1.22,-0.15225,7e-05,18.52581]
[1776509126152,42.03,76257.6,1.22,-0.15185,7e-05,18.49466]
[1776509130142,42.03,76257.6,1.22,-0.15185,7e-05,18.49455]
[1776509130156,42.03,76256.33,1.22,-0.15194,7e-05,18.50155]
[1776509136149,42.03,76262.25,1.22,-0.15149,7e-05,18.46549]
[1776509136911,42.03,76262.25,1.22,-0.15149,7e-05,18.46549]
[1776509137155,42.03,76262.25,1.22,-0.15149,7e-05,18.46549]
[1776509142468,42.03,76260.91,1.22,-0.15159,7e-05,18.47285]
[1776509147468,42.03,76259.16,1.22,-0.15171,7e-05,18.48243]
[1776509147834,42.03,76259.16,1.22,-0.15171,7e-05,18.48243]
[1776509147848,42.03,76259.16,1.22,-0.15171,7e-05,18.48243]
[1776509147852,42.03,76259.16,1.22,-0.15171,7e-05,18.48243]
[1776509147893,42.03,76259.16,1.22,-0.15171,7e-05,18.48243]
[1776509147966,42.03,76259.16,1.22,-0.15171,7e-05,18.48243]
[1776509148039,42.03,76259.16,1.22,-0.15171,7e-05,18.48229]
[1776509148854,42.03,76259.16,1.22,-0.15171,7e-05,18.48229]
[1776509148907,42.03,76259.16,1.22,-0.15171,7e-05,18.48232]
[1776509150048,42.03,76259.16,1.22,-0.15171,7e-05,18.48232]
[1776509150051,42.03,76259.16,1.22,-0.15171,7e-05,18.4824]
[1776509155180,42.03,76265.13,1.22,-0.15129,7e-05,18.44981]
[1776509155463,42.03,76265.13,1.22,-0.15129,7e-05,18.44981]
[1776509155597,42.03,76265.13,1.22,-0.15129,7e-05,18.44981]
[1776509155630,42.03,76265.13,1.22,-0.15129,7e-05,18.44986]
[1776509156952,42.03,76265.13,1.22,-0.15129,7e-05,18.44986]
[1776509157013,42.03,76265.13,1.22,-0.15129,7e-05,18.44977]
[1776509157411,42.03,76265.13,1.22,-0.15129,7e-05,18.44977]
[1776509158184,42.03,76265.5,1.22,-0.15126,7e-05,18.44761]
[1776509160281,42.03,76273.88,1.22,-0.15067,7e-05,18.40137]
[1776509166192,42.02,76266.21,1.22,-0.15121,7e-05,18.44332]
[1776509167555,42.02,76264.87,1.22,-0.1513,7e-05,18.45061]
[1776509167613,42.02,76264.87,1.22,-0.1513,7e-05,18.45052]
[1776509173199,42.02,76268.2,1.22,-0.15106,7e-05,18.43179]
[1776509178218,42.02,76267.74,1.22,-0.15109,7e-05,18.43403]
[1776509178957,42.02,76267.74,1.22,-0.15109,7e-05,18.43403]
[1776509179017,42.02,76267.74,1.22,-0.15109,7e-05,18.43393]
[1776509179414,42.02,76267.74,1.22,-0.15109,7e-05,18.43393]
[1776509179430,42.02,76267.74,1.22,-0.15109,7e-05,18.43393]
[1776509180014,42.02,76267.74,1.22,-0.15109,7e-05,18.43393]
[1776509180070,42.02,76267.74,1.22,-0.15109,7e-05,18.43373]
[1776509181201,42.02,76267.74,1.22,-0.15109,7e-05,18.43373]
[1776509181208,42.02,76230.41,1.22,-0.15375,7e-05,18.63934]
[1776509181253,42.02,76230.41,1.22,-0.15375,7e-05,18.63934]
[1776509181305,42.02,76230.41,1.22,-0.15375,7e-05,18.63934]
[1776509181590,42.02,76230.41,1.22,-0.15375,7e-05,18.63934]
[1776509181628,42.02,76230.41,1.22,-0.15374,7e-05,18.63914]
[1776509183117,42.02,76230.41,1.22,-0.15374,7e-05,18.63914]
[1776509183179,42.02,76230.41,1.22,-0.15374,7e-05,18.63914]
[1776509183189,42.02,76230.41,1.22,-0.15374,7e-05,18.63914]
[1776509183193,42.02,76230.41,1.22,-0.15374,7e-05,18.63914]
[1776509183210,42.02,76217.44,1.22,-0.15467,7e-05,18.71042]
[1776509183345,42.02,76217.44,1.22,-0.15467,7e-05,18.71042]
[1776509183426,42.02,76217.44,1.22,-0.15467,7e-05,18.71042]
[1776509183437,42.02,76217.44,1.22,-0.15467,7e-05,18.71042]
[1776509183746,42.02,76217.44,1.22,-0.15467,7e-05,18.71018]
[1776509185542,42.02,76217.44,1.22,-0.15467,7e-05,18.70995]
[1776509186213,42.02,76218.05,1.22,-0.15462,7e-05,18.70639]
[1776509187263,42.02,76218.05,1.22,-0.15462,7e-05,18.70619]
[1776509187861,42.02,76218.05,1.22,-0.15462,7e-05,18.70619]
[1776509190452,42.02,76219.5,1.22,-0.15451,7e-05,18.69761]
[1776509191218,42.02,76220.77,1.22,-0.15439,7e-05,18.68705]
[1776509192842,42.02,76220.77,1.22,-0.15439,7e-05,18.68686]
[1776509192976,42.02,76220.77,1.22,-0.15439,7e-05,18.6867]
[1776509198045,42.02,76229.35,1.22,-0.15377,7e-05,18.63911]
[1776509203124,42.02,76229.35,1.22,-0.15376,7e-05,18.6389]
[1776509205876,42.02,76229.35,1.22,-0.15376,7e-05,18.63881]
[1776509206197,42.02,76229.35,1.22,-0.15376,7e-05,18.63883]
[1776509207859,42.02,76229.35,1.22,-0.15376,7e-05,18.63887]
[1776509208234,42.02,76237.44,1.22,-0.15318,7e-05,18.59432]
[1776509213239,42.02,76234.6,1.22,-0.15339,7e-05,18.61007]
[1776509218417,42.02,76241.12,1.22,-0.15293,7e-05,18.5745]
[1776509223490,42.02,76240.19,1.22,-0.153,7e-05,18.57996]
[1776509228884,42.02,76239.93,1.22,-0.15302,7e-05,18.58175]
[1776509233952,42.02,76244.16,1.22,-0.15272,7e-05,18.55882]
[1776509239189,42.02,76243.34,1.22,-0.15279,7e-05,18.56377]
[1776509244308,42.02,76241.02,1.22,-0.15296,7e-05,18.57698]
[1776509249401,42.02,76241.02,1.22,-0.15296,7e-05,18.57732]
[1776509254604,42.02,76250.91,1.22,-0.15224,7e-05,18.51948]
[1776509259651,42.02,76250.91,1.22,-0.15223,7e-05,18.51934]
[1776509264721,42.02,76257.73,1.22,-0.15174,7e-05,18.48124]
[1776509269826,42.02,76258.32,1.22,-0.1517,7e-05,18.47756]
[1776509273886,42.02,76258.8,1.22,-0.15166,7e-05,18.47463]
[1776509274301,42.02,76259.57,1.22,-0.1516,7e-05,18.47031]
[1776509278675,42.02,76268.65,1.22,-0.15096,7e-05,18.42011]
[1776509283902,42.02,76271.25,1.22,-0.15077,7e-05,18.40575]
[1776509289139,42.02,76271.61,1.22,-0.15075,7e-05,18.40369]
[1776509294331,42.02,76266.06,1.22,-0.15113,7e-05,18.43387]
[1776509299299,42.02,76266.06,1.22,-0.15113,7e-05,18.43362]
[1776509299304,42.02,76266.06,1.22,-0.15113,7e-05,18.43362]
[1776509301299,42.02,76269.21,1.22,-0.15091,7e-05,18.41618]
[1776509301313,42.02,76269.21,1.22,-0.15091,7e-05,18.41618]
[1776509301328,42.02,76269.62,1.22,-0.15088,7e-05,18.41388]
[1776509306371,42.02,76269.62,1.22,-0.15087,7e-05,18.41368]
[1776509311543,42.02,76269.62,1.22,-0.15085,7e-05,18.41041]
[1776509311727,42.02,76269.62,1.22,-0.15085,7e-05,18.41041]
[1776509311740,42.02,76269.62,1.22,-0.15085,7e-05,18.41041]
[1776509312171,42.02,76269.62,1.22,-0.15085,7e-05,18.41038]
[1776509312664,42.02,76269.62,1.22,-0.15085,7e-05,18.41038]
[1776509313340,42.02,76284.97,1.22,-0.14977,7e-05,18.32565]
[1776509314149,42.02,76284.97,1.22,-0.14977,7e-05,18.32565]
[1776509314161,42.02,76284.97,1.22,-0.14977,7e-05,18.32565]
[1776509314250,42.02,76284.97,1.22,-0.14977,7e-05,18.32567]
[1776509315026,42.02,76284.97,1.22,-0.14977,7e-05,18.32567]
[1776509316344,42.02,76312.05,1.22,-0.14787,7e-05,18.17665]
[1776509316518,42.02,76312.05,1.22,-0.14787,7e-05,18.17665]
[1776509317345,42.02,76311.84,1.22,-0.14789,7e-05,18.17789]
[1776509322328,42.02,76308.21,1.22,-0.14814,7e-05,18.19808]
[1776509322350,42.02,76308.12,1.22,-0.14815,7e-05,18.19865]
[1776509327416,42.02,76308.14,1.22,-0.14815,7e-05,18.19884]
[1776509332298,42.02,76309.03,1.22,-0.14809,7e-05,18.19374]
[1776509332336,42.02,76309.03,1.22,-0.14809,7e-05,18.1937]
[1776509337345,42.02,76316.25,1.22,-0.14758,7e-05,18.15382]
[1776509342406,42.02,76316.38,1.22,-0.14757,7e-05,18.15297]
[1776509346672,42.02,76316.38,1.22,-0.14757,7e-05,18.1528]
[1776509347327,42.02,76316.38,1.22,-0.14757,7e-05,18.15272]
[1776509352339,42.01,76309.77,1.22,-0.14802,7e-05,18.18868]
[1776509357340,42.01,76302.92,1.22,-0.1485,7e-05,18.22597]
[1776509362351,42.01,76304.71,1.22,-0.14837,7e-05,18.21575]
[1776509367498,42.01,76304.42,1.22,-0.14838,7e-05,18.2168]
[1776509368883,42.01,76303.57,1.22,-0.14844,7e-05,18.22139]
[1776509368892,42.01,76303.57,1.22,-0.14844,7e-05,18.22139]
[1776509369081,42.01,76303.57,1.22,-0.14844,7e-05,18.22139]
[1776509369100,42.01,76303.57,1.22,-0.14844,7e-05,18.22139]
[1776509369188,42.01,76303.57,1.22,-0.14844,7e-05,18.22139]
[1776509369230,42.01,76303.57,1.22,-0.14844,7e-05,18.2213]
[1776509373131,42.01,76293.43,1.22,-0.14912,7e-05,18.27344]
[1776509373143,42.01,76293.43,1.22,-0.14912,7e-05,18.27344]
[1776509373342,42.01,76293.43,1.22,-0.14912,7e-05,18.27327]
[1776509378403,42.01,76289.52,1.22,-0.14939,7e-05,18.29457]
[1776509383411,42.01,76291.41,1.22,-0.14925,7e-05,18.2834]
[1776509386838,42.01,76292.14,1.22,-0.14919,7e-05,18.27886]
[1776509386913,42.01,76292.14,1.22,-0.14919,7e-05,18.27869]
[1776509389630,42.01,76289.22,1.22,-0.14939,7e-05,18.29444]
[1776509389645,42.01,76289.22,1.22,-0.14939,7e-05,18.29444]
[1776509390418,42.0,76288.27,1.22,-0.14946,7e-05,18.29944]
[1776509395532,42.0,76285.71,1.22,-0.14962,7e-05,18.31249]
[1776509401429,42.0,76286.59,1.22,-0.14955,7e-05,18.30636]
[1776509406434,42.0,76284.62,1.22,-0.14968,7e-05,18.31637]
[1776509408903,42.0,76286.58,1.22,-0.14953,7e-05,18.30525]
[1776509409437,42.0,76286.18,1.22,-0.14956,7e-05,18.30732]
[1776509413912,42.0,76288.81,1.22,-0.14937,7e-05,18.29223]
[1776509414442,42.0,76287.71,1.22,-0.14944,7e-05,18.29815]
[1776509415945,42.0,76287.71,1.22,-0.14944,7e-05,18.29821]
[1776509416444,42.0,76281.08,1.22,-0.14991,7e-05,18.3348]
[1776509419287,42.0,76280.33,1.22,-0.14997,7e-05,18.33899]
[1776509419374,42.0,76280.33,1.22,-0.14997,7e-05,18.33905]
[1776509424411,42.0,76268.97,1.22,-0.15077,7e-05,18.40167]
[1776509429469,41.99,76266.13,1.22,-0.15097,7e-05,18.41708]
[1776509434553,41.99,76262.14,1.22,-0.15123,7e-05,18.43552]
[1776509439637,41.99,76259.85,1.22,-0.15139,7e-05,18.44785]
[1776509444717,41.99,76257.54,1.22,-0.15154,7e-05,18.46019]
[1776509449737,41.99,76257.86,1.22,-0.15152,7e-05,18.45791]
[1776509454739,41.99,76256.38,1.22,-0.15161,7e-05,18.46548]
[1776509459797,41.99,76256.13,1.22,-0.15162,7e-05,18.46631]
[1776509460824,41.99,76256.13,1.22,-0.15162,7e-05,18.4662]
[1776509461490,41.99,76255.39,1.22,-0.15167,7e-05,18.47015]
[1776509461511,41.99,76255.39,1.22,-0.15167,7e-05,18.47015]
[1776509461520,41.99,76255.39,1.22,-0.15167,7e-05,18.47015]
[1776509461603,41.99,76255.39,1.22,-0.15167,7e-05,18.47015]
[1776509464878,41.99,76254.33,1.22,-0.15174,7e-05,18.47563]
[1776509464948,41.99,76254.33,1.22,-0.15174,7e-05,18.47551]
[1776509468639,41.99,76253.71,1.22,-0.15178,7e-05,18.47858]
[1776509475508,41.98,76252.48,1.22,-0.15186,7e-05,18.48447]
[1776509481514,41.98,76251.78,1.22,-0.1519,7e-05,18.48752]
[1776509486519,41.98,76251.62,1.22,-0.1519,7e-05,18.48769]
[1776509492525,41.98,76251.29,1.22,-0.1519,7e-05,18.48538]
[1776509498531,41.98,76251.02,1.22,-0.1519,7e-05,18.48606]
[1776509503536,41.98,76240.92,1.22,-0.15261,7e-05,18.54083]
[1776509509542,41.97,76240.9,1.22,-0.1526,7e-05,18.53991]
[1776509515069,41.97,76234.11,1.22,-0.15308,7e-05,18.57677]
[1776509517553,41.97,76210.87,1.22,-0.15475,7e-05,18.70473]
[1776509522558,41.97,76209.76,1.22,-0.15482,7e-05,18.71003]
[1776509526255,41.97,76210.55,1.22,-0.15475,7e-05,18.70521]
[1776509531264,41.97,76210.87,1.22,-0.15472,7e-05,18.70266]
[1776509536373,41.97,76215.01,1.22,-0.15442,7e-05,18.67919]
[1776509541467,41.96,76216.53,1.22,-0.1543,7e-05,18.67072]
[1776509546499,41.96,76215.09,1.22,-0.15441,7e-05,18.67863]
[1776509551596,41.96,76217.26,1.22,-0.15423,7e-05,18.66326]
[1776509556679,41.96,76221.97,1.22,-0.15389,7e-05,18.63722]
[1776509561705,41.96,76222.44,1.22,-0.15386,7e-05,18.63466]
[1776509561964,41.96,76222.44,1.22,-0.15386,7e-05,18.63466]
[1776509561983,41.96,76222.44,1.22,-0.15386,7e-05,18.63466]
[1776509562349,41.96,76222.44,1.22,-0.15386,7e-05,18.6347]
[1776509567432,41.97,76228.69,1.22,-0.15341,7e-05,18.60041]
[1776509572457,41.97,76228.59,1.22,-0.15342,7e-05,18.60138]
[1776509577482,41.97,76228.6,1.22,-0.15343,7e-05,18.60166]
[1776509581246,41.97,76232.48,1.22,-0.15315,7e-05,18.58058]
[1776509581275,41.97,76232.48,1.22,-0.15315,7e-05,18.58058]
[1776509581329,41.97,76232.48,1.22,-0.15315,7e-05,18.58065]
[1776509586623,41.97,76239.78,1.22,-0.15264,7e-05,18.54087]
[1776509593630,41.97,76238.84,1.22,-0.15271,7e-05,18.54687]
[1776509597634,41.97,76226.05,1.22,-0.15364,7e-05,18.6178]
[1776509602639,41.97,76220.92,1.22,-0.15401,7e-05,18.64615]
[1776509607644,41.97,76218.06,1.22,-0.15421,7e-05,18.66195]
[1776509612649,41.97,76218.22,1.22,-0.15418,7e-05,18.65773]
[1776509617654,41.97,76217.07,1.22,-0.15426,7e-05,18.66403]
[1776509622659,41.97,76215.01,1.22,-0.15441,7e-05,18.67527]
[1776509627665,41.97,76218.25,1.22,-0.15417,7e-05,18.65735]
[1776509633637,41.97,76220.64,1.22,-0.154,7e-05,18.6442]
[1776509638676,41.97,76220.56,1.22,-0.15401,7e-05,18.64472]
[1776509640980,41.97,76220.7,1.22,-0.154,7e-05,18.644]
[1776509641408,41.97,76220.7,1.22,-0.154,7e-05,18.644]
[1776509641666,41.97,76220.7,1.22,-0.154,7e-05,18.64399]
[1776509645406,41.97,76221.64,1.22,-0.15393,7e-05,18.63901]
[1776509645604,41.97,76221.64,1.22,-0.15394,7e-05,18.63914]
[1776509646683,41.97,76240.18,1.22,-0.15261,7e-05,18.53699]
[1776509652689,41.97,76240.92,1.22,-0.15257,7e-05,18.53373]
[1776509657707,41.98,76239.92,1.22,-0.15265,7e-05,18.53987]
[1776509662722,41.98,76234.86,1.22,-0.15301,7e-05,18.5683]
[1776509667742,41.98,76231.01,1.22,-0.15329,7e-05,18.5899]
[1776509672747,41.98,76230.2,1.22,-0.15333,7e-05,18.59128]
[1776509673327,41.98,76230.2,1.22,-0.15333,7e-05,18.59128]
[1776509673427,41.98,76230.2,1.22,-0.15333,7e-05,18.59128]
[1776509673459,41.98,76230.2,1.22,-0.15333,7e-05,18.59128]
[1776509673578,41.98,76230.2,1.22,-0.15333,7e-05,18.59128]
[1776509673621,41.98,76230.2,1.22,-0.15334,7e-05,18.59138]
[1776509675406,41.98,76221.35,1.22,-0.15397,7e-05,18.64041]
[1776509675448,41.98,76221.35,1.22,-0.15397,7e-05,18.64043]
[1776509677251,41.98,76212.93,1.22,-0.15458,7e-05,18.68685]
[1776509677256,41.98,76212.93,1.22,-0.15458,7e-05,18.68685]
[1776509677315,41.98,76212.93,1.22,-0.15458,7e-05,18.68685]
[1776509677377,41.98,76212.93,1.22,-0.15458,7e-05,18.68685]
[1776509677441,41.98,76212.93,1.22,-0.15458,7e-05,18.68685]
[1776509677494,41.98,76212.93,1.22,-0.15458,7e-05,18.68685]
[1776509677595,41.98,76212.93,1.22,-0.15458,7e-05,18.68673]
[1776509677893,41.98,76212.93,1.22,-0.15458,7e-05,18.68673]
[1776509677926,41.98,76212.93,1.22,-0.15458,7e-05,18.68673]
[1776509677939,41.98,76212.93,1.22,-0.15458,7e-05,18.68673]
[1776509678698,41.98,76212.93,1.22,-0.15458,7e-05,18.68677]
[1776509681025,41.98,76210.79,1.22,-0.15473,7e-05,18.69854]
[1776509681038,41.98,76210.79,1.22,-0.15473,7e-05,18.69854]
[1776509681118,41.98,76210.79,1.22,-0.15473,7e-05,18.6985]
[1776509687018,41.98,76208.81,1.22,-0.15487,7e-05,18.70917]
[1776509692543,41.98,76207.87,1.22,-0.15494,7e-05,18.71415]
[1776509693005,41.98,76207.87,1.22,-0.15494,7e-05,18.7141]
[1776509693083,41.98,76207.87,1.22,-0.15494,7e-05,18.7141]
[1776509693356,41.98,76207.87,1.22,-0.15494,7e-05,18.7141]
[1776509693541,41.98,76207.87,1.22,-0.15494,7e-05,18.7141]
[1776509693705,41.98,76207.87,1.22,-0.15494,7e-05,18.7141]
[1776509693730,41.98,76207.95,1.22,-0.15493,7e-05,18.7136]
[1776509696461,41.98,76200.25,1.22,-0.15549,7e-05,18.75597]
[1776509696505,41.98,76200.25,1.22,-0.15549,7e-05,18.75597]
[1776509696562,41.98,76200.25,1.22,-0.15548,7e-05,18.75588]
[1776509700081,41.98,76202.33,1.22,-0.15533,7e-05,18.74408]
[1776509700737,41.98,76202.09,1.22,-0.15535,7e-05,18.74532]
[1776509701843,41.98,76202.69,1.22,-0.1553,7e-05,18.74194]
[1776509705608,41.98,76202.04,1.22,-0.15535,7e-05,18.74524]
[1776509705703,41.98,76202.04,1.22,-0.15534,7e-05,18.74517]
[1776509710747,41.97,76203.68,1.22,-0.15522,7e-05,18.73567]
[1776509716753,41.97,76210.62,1.22,-0.15471,7e-05,18.6968]
[1776509721849,41.97,76212.77,1.22,-0.15455,7e-05,18.68473]
[1776509727261,41.97,76213.69,1.22,-0.15449,7e-05,18.6795]
[1776509732769,41.97,76222.13,1.22,-0.15386,7e-05,18.62951]
[1776509737774,41.97,76223.35,1.22,-0.15377,7e-05,18.62283]
[1776509742779,41.97,76221.24,1.22,-0.15392,7e-05,18.63454]
[1776509747785,41.97,76218.4,1.22,-0.15412,7e-05,18.65008]
[1776509752791,41.97,76223.27,1.22,-0.15378,7e-05,18.6233]
[1776509757796,41.97,76222.55,1.22,-0.15383,7e-05,18.62747]
[1776509763562,41.97,76220.42,1.22,-0.15398,7e-05,18.63938]
[1776509765393,41.97,76220.34,1.22,-0.15399,7e-05,18.63984]
[1776509765401,41.97,76220.34,1.22,-0.15399,7e-05,18.63984]
[1776509765404,41.97,76220.34,1.22,-0.15399,7e-05,18.63984]
[1776509765530,41.97,76220.34,1.22,-0.15399,7e-05,18.63984]
[1776509765629,41.97,76220.34,1.22,-0.15399,7e-05,18.63986]
[1776509769432,41.97,76221.21,1.22,-0.15393,7e-05,18.63511]
[1776509770809,41.97,76221.26,1.22,-0.15393,7e-05,18.63491]
[1776509775816,41.97,76221.17,1.22,-0.15393,7e-05,18.63552]
[1776509776434,41.97,76221.17,1.22,-0.15393,7e-05,18.63552]
[1776509776476,41.97,76221.17,1.22,-0.15393,7e-05,18.63552]
[1776509776501,41.97,76221.17,1.22,-0.15393,7e-05,18.63554]
[1776509778953,41.97,76221.73,1.22,-0.15389,7e-05,18.63249]
[1776509779777,41.97,76221.73,1.22,-0.1539,7e-05,18.63253]
[1776509784828,41.97,76226.03,1.22,-0.15358,7e-05,18.60857]
[1776509789834,41.97,76226.53,1.22,-0.15354,7e-05,18.60536]
[1776509794890,41.97,76226.31,1.22,-0.15353,7e-05,18.60259]
[1776509799962,41.97,76225.54,1.22,-0.15358,7e-05,18.60629]
[1776509805010,41.97,76225.52,1.22,-0.15357,7e-05,18.60579]
[1776509810043,41.97,76224.17,1.22,-0.15366,7e-05,18.61268]
[1776509816091,41.97,76224.86,1.22,-0.1536,7e-05,18.60818]
[1776509821108,41.96,76225.46,1.22,-0.15355,7e-05,18.6043]
[1776509826169,41.96,76226.43,1.22,-0.15348,7e-05,18.59841]
[1776509831232,41.96,76226.39,1.22,-0.15347,7e-05,18.59817]
[1776509836283,41.96,76229.06,1.22,-0.15328,7e-05,18.58302]
[1776509841287,41.96,76229.38,1.22,-0.15325,7e-05,18.5809]
[1776509846550,41.96,76226.44,1.22,-0.15345,7e-05,18.59667]
[1776509851562,41.96,76225.36,1.22,-0.15353,7e-05,18.6021]
[1776509856587,41.96,76226.53,1.22,-0.15341,7e-05,18.59183]
[1776509861672,41.96,76225.91,1.22,-0.15345,7e-05,18.59481]
[1776509866711,41.95,76222.4,1.22,-0.1537,7e-05,18.61359]
[1776509871802,41.95,76223.11,1.22,-0.15364,7e-05,18.6091]
[1776509876820,41.95,76222.12,1.22,-0.1537,7e-05,18.61396]
[1776509881857,41.95,76221.46,1.22,-0.15374,7e-05,18.617]
[1776509887078,41.95,76219.3,1.22,-0.15389,7e-05,18.62809]
[1776509892101,41.95,76219.69,1.22,-0.15385,7e-05,18.62531]
[1776509897121,41.95,76219.82,1.22,-0.15384,7e-05,18.62443]
[1776509902143,41.95,76219.71,1.22,-0.15385,7e-05,18.62529]
[1776509907163,41.95,76220.87,1.22,-0.15377,7e-05,18.61913]
[1776509912185,41.95,76220.75,1.22,-0.15376,7e-05,18.6167]
[1776509917614,41.95,76221.01,1.22,-0.15375,7e-05,18.61555]
[1776509922650,41.95,76219.98,1.22,-0.15382,7e-05,18.62075]
[1776509927702,41.95,76219.8,1.22,-0.15382,7e-05,18.62112]
[1776509932725,41.94,76217.66,1.22,-0.15397,7e-05,18.63228]
[1776509937760,41.94,76217.67,1.22,-0.15396,7e-05,18.63151]
[1776509942820,41.94,76217.83,1.22,-0.15394,7e-05,18.62995]
[1776509947903,41.94,76208.84,1.22,-0.15458,7e-05,18.67924]
[1776509952918,41.94,76204.23,1.22,-0.15491,7e-05,18.70445]
[1776509957948,41.94,76197.37,1.22,-0.1554,7e-05,18.74193]
[1776509963086,41.94,76192.0,1.22,-0.15578,7e-05,18.77071]
[1776509964617,41.94,76192.0,1.22,-0.15578,7e-05,18.77055]
[1776509964632,41.94,76192.0,1.22,-0.15578,7e-05,18.77055]
[1776509966390,41.94,76192.0,1.22,-0.15578,7e-05,18.77029]
[1776509966457,41.94,76192.0,1.22,-0.15578,7e-05,18.77029]
[1776509971489,41.93,76200.94,1.22,-0.15512,7e-05,18.72024]
[1776509976525,41.93,76203.2,1.22,-0.15492,7e-05,18.7033]
[1776509981598,41.93,76201.85,1.22,-0.155,7e-05,18.70954]
[1776509984037,41.93,76213.7,1.22,-0.15414,7e-05,18.64355]
[1776509989275,41.93,76213.7,1.22,-0.15413,7e-05,18.64273]
[1776509994441,41.92,76213.7,1.22,-0.15412,7e-05,18.6419]
[1776509997632,41.92,76212.06,1.22,-0.15423,7e-05,18.65027]
[1776509998051,41.92,76218.76,1.22,-0.15374,7e-05,18.61297]
[1776510002496,41.92,76218.76,1.22,-0.15373,7e-05,18.61207]
[1776510002511,41.92,76218.76,1.22,-0.15373,7e-05,18.61207]
[1776510003042,41.92,76218.76,1.22,-0.15373,7e-05,18.61187]
[1776510008061,41.92,76223.86,1.22,-0.15335,7e-05,18.58274]
[1776510013085,41.91,76218.25,1.22,-0.15374,7e-05,18.61248]
[1776510018261,41.91,76207.16,1.22,-0.15453,7e-05,18.67287]
[1776510023293,41.91,76199.94,1.22,-0.15504,7e-05,18.71162]
[1776510028362,41.91,76199.74,1.22,-0.15503,7e-05,18.7115]
[1776510033419,41.9,76199.43,1.22,-0.15502,7e-05,18.70868]
[1776510038085,41.9,76199.19,1.22,-0.15503,7e-05,18.70909]
[1776510043096,41.9,76183.17,1.22,-0.15618,7e-05,18.79674]
[1776510046099,41.9,76170.45,1.22,-0.1571,7e-05,18.86632]
[1776510047184,41.9,76169.14,1.22,-0.15719,7e-05,18.87326]
[1776510052849,41.9,76170.32,1.22,-0.15709,7e-05,18.86541]
[1776510059111,41.89,76172.3,1.22,-0.15692,7e-05,18.85264]
[1776510065117,41.89,76171.25,1.22,-0.15698,7e-05,18.85694]
[1776510067933,41.89,76171.18,1.22,-0.15698,7e-05,18.85681]
[1776510068120,41.89,76171.63,1.22,-0.15694,7e-05,18.85407]
[1776510073155,41.88,76171.17,1.22,-0.15696,7e-05,18.85535]
[1776510076398,41.88,76169.97,1.22,-0.15704,7e-05,18.86122]
[1776510076410,41.88,76169.97,1.22,-0.15704,7e-05,18.86122]
[1776510076413,41.88,76169.97,1.22,-0.15704,7e-05,18.86122]
[1776510076740,41.88,76169.97,1.22,-0.15704,7e-05,18.86122]
[1776510076754,41.88,76169.97,1.22,-0.15704,7e-05,18.86122]
[1776510076843,41.88,76169.97,1.22,-0.15704,7e-05,18.86122]
[1776510076860,41.88,76169.97,1.22,-0.15703,7e-05,18.86096]
[1776510078915,41.88,76170.49,1.22,-0.15699,7e-05,18.85786]
[1776510078989,41.88,76170.49,1.22,-0.15699,7e-05,18.85761]
[1776510080282,41.88,76170.88,1.22,-0.15696,7e-05,18.85518]
[1776510080318,41.88,76170.88,1.22,-0.15696,7e-05,18.85518]
[1776510080447,41.88,76170.88,1.22,-0.15695,7e-05,18.85493]
[1776510085622,41.88,76170.85,1.22,-0.15695,7e-05,18.85438]
[1776510091143,41.87,76167.54,1.22,-0.15715,7e-05,18.86762]
[1776510093150,41.87,76165.42,1.22,-0.15729,7e-05,18.87881]
[1776510097151,41.87,76163.48,1.22,-0.15743,7e-05,18.88901]
[1776510098150,41.87,76161.67,1.22,-0.15755,7e-05,18.89819]
[1776510099019,41.87,76161.67,1.22,-0.15755,7e-05,18.89819]
[1776510099035,41.87,76161.67,1.22,-0.15755,7e-05,18.89791]
[1776510099333,41.87,76161.67,1.22,-0.15755,7e-05,18.89791]
[1776510099733,41.87,76161.67,1.22,-0.15755,7e-05,18.89791]
[1776510099858,41.87,76161.67,1.22,-0.15755,7e-05,18.89791]
[1776510100152,41.87,76144.81,1.22,-0.15878,7e-05,18.99081]
[1776510101153,41.87,76131.43,1.22,-0.15977,7e-05,19.06449]
[1776510101402,41.87,76131.43,1.22,-0.15977,7e-05,19.06449]
[1776510102018,41.87,76131.43,1.22,-0.15977,7e-05,19.06449]
[1776510102045,41.87,76131.43,1.22,-0.15977,7e-05,19.06449]
[1776510102120,41.87,76131.43,1.22,-0.15976,7e-05,19.06418]
[1776510102165,41.87,76131.43,1.22,-0.15976,7e-05,19.06418]
[1776510102224,41.87,76131.43,1.22,-0.15976,7e-05,19.06418]
[1776510102885,41.87,76131.43,1.22,-0.15976,7e-05,19.06418]
[1776510103154,41.86,76131.43,1.22,-0.15976,7e-05,19.06386]
[1776510103782,41.86,76131.43,1.22,-0.15976,7e-05,19.06386]
[1776510103807,41.86,76131.43,1.22,-0.15976,7e-05,19.06386]
[1776510105457,41.86,76128.81,1.22,-0.15994,7e-05,19.07769]
[1776510106157,41.86,76129.9,1.22,-0.15986,7e-05,19.07136]
[1776510111162,41.86,76136.4,1.22,-0.15936,7e-05,19.03391]
[1776510116167,41.86,76145.69,1.22,-0.15866,7e-05,18.98124]
[1776510120171,41.85,76158.83,1.22,-0.15768,7e-05,18.90737]
[1776510121683,41.85,76159.06,1.22,-0.15766,7e-05,18.90582]
[1776510122173,41.85,76162.22,1.22,-0.15742,7e-05,18.88811]
[1776510126862,41.85,76171.38,1.22,-0.15674,7e-05,18.83657]
[1776510126949,41.85,76171.38,1.22,-0.15674,7e-05,18.83657]
[1776510127115,41.85,76171.38,1.22,-0.15674,7e-05,18.83639]
[1776510129290,41.85,76171.38,1.22,-0.15673,7e-05,18.83613]
[1776510129387,41.85,76171.38,1.22,-0.15673,7e-05,18.83613]
[1776510129864,41.85,76171.38,1.22,-0.15673,7e-05,18.83613]
[1776510129953,41.85,76171.38,1.22,-0.15673,7e-05,18.83602]
[1776510131171,41.85,76171.38,1.22,-0.15673,7e-05,18.83602]
[1776510131182,41.85,76185.5,1.22,-0.1557,7e-05,18.75778]
[1776510131456,41.85,76185.5,1.22,-0.1557,7e-05,18.75778]
[1776510131913,41.85,76185.5,1.22,-0.1557,7e-05,18.75778]
[1776510131963,41.85,76185.5,1.22,-0.1557,7e-05,18.75778]
[1776510132150,41.85,76185.5,1.22,-0.1557,7e-05,18.7575]
[1776510133158,41.85,76163.16,1.22,-0.15733,7e-05,18.88082]
[1776510133523,41.85,76163.16,1.22,-0.15733,7e-05,18.88082]
[1776510134165,41.85,76163.16,1.22,-0.15733,7e-05,18.88082]
[1776510137004,41.85,76163.16,1.22,-0.15731,7e-05,18.87986]
[1776510137049,41.85,76163.16,1.22,-0.15731,7e-05,18.87986]
[1776510138189,41.84,76135.89,1.22,-0.15932,7e-05,19.03055]
[1776510142210,41.84,76132.33,1.22,-0.15957,7e-05,19.04964]
[1776510143193,41.84,76131.75,1.22,-0.15962,7e-05,19.05268]
[1776510148202,41.84,76122.45,1.22,-0.16029,7e-05,19.10318]
[1776510153207,41.84,76121.21,1.22,-0.16035,7e-05,19.10565]
[1776510158212,41.84,76120.46,1.22,-0.16039,7e-05,19.1086]
[1776510163217,41.83,76119.83,1.22,-0.16042,7e-05,19.11093]
[1776510168224,41.83,76117.7,1.22,-0.16057,7e-05,19.12175]
[1776510170127,41.83,76117.39,1.22,-0.16059,7e-05,19.123]
[1776510173227,41.83,76104.29,1.22,-0.16155,7e-05,19.19431]
[1776510178234,41.82,76104.11,1.22,-0.16154,7e-05,19.19358]
[1776510183236,41.82,76102.22,1.22,-0.16166,7e-05,19.20234]
[1776510188251,41.82,76103.44,1.22,-0.16154,7e-05,19.19394]
[1776510193284,41.81,76099.82,1.22,-0.16179,7e-05,19.21229]
[1776510198299,41.81,76095.55,1.22,-0.16209,7e-05,19.23407]
[1776510203349,41.8,76092.43,1.22,-0.1623,7e-05,19.24979]
[1776510208355,41.8,76092.15,1.22,-0.16229,7e-05,19.24896]
[1776510213447,41.79,76094.22,1.22,-0.16209,7e-05,19.23227]
[1776510218556,41.79,76102.64,1.22,-0.16144,7e-05,19.18388]
[1776510223607,41.79,76111.04,1.22,-0.16079,7e-05,19.13589]
[1776510228618,41.78,76112.78,1.22,-0.16065,7e-05,19.12488]
[1776510233696,41.78,76102.02,1.22,-0.16143,7e-05,19.18308]
[1776510238767,41.78,76113.4,1.22,-0.16056,7e-05,19.11869]
[1776510243796,41.77,76110.14,1.22,-0.16079,7e-05,19.13544]
[1776510248842,41.77,76105.48,1.22,-0.16112,7e-05,19.15993]
[1776510253899,41.77,76109.28,1.22,-0.16082,7e-05,19.13738]
[1776510254310,41.77,76123.79,1.22,-0.15974,7e-05,19.05669]
[1776510259314,41.76,76132.66,1.22,-0.15906,7e-05,19.00647]
[1776510261840,41.76,76132.98,1.22,-0.15903,7e-05,19.00398]
[1776510262838,41.76,76132.98,1.22,-0.15903,7e-05,19.00375]
[1776510262859,41.76,76132.98,1.22,-0.15903,7e-05,19.00375]
[1776510263319,41.76,76134.98,1.22,-0.15888,7e-05,18.99246]
[1776510267323,41.76,76146.99,1.22,-0.15797,7e-05,18.92452]
[1776510268809,41.76,76151.17,1.22,-0.15766,7e-05,18.90106]
[1776510268824,41.76,76151.17,1.22,-0.15766,7e-05,18.90106]
[1776510269251,41.76,76151.17,1.22,-0.15766,7e-05,18.90078]
[1776510274277,41.75,76151.78,1.22,-0.15758,7e-05,18.89279]
[1776510279283,41.75,76149.86,1.22,-0.15771,7e-05,18.90232]
[1776510284422,41.75,76141.73,1.22,-0.15828,7e-05,18.94551]
[1776510289466,41.74,76141.73,1.22,-0.15826,7e-05,18.9439]
[1776510294479,41.74,76145.41,1.22,-0.15797,7e-05,18.92191]
[1776510299556,41.74,76151.8,1.22,-0.15748,7e-05,18.88512]
[1776510304622,41.73,76151.8,1.22,-0.15747,7e-05,18.88392]
[1776510309854,41.73,76151.8,1.22,-0.15744,7e-05,18.88216]
[1776510314970,41.73,76152.42,1.22,-0.15738,7e-05,18.87748]
[1776510319980,41.72,76153.41,1.22,-0.15729,7e-05,18.87079]
[1776510325061,41.72,76150.01,1.22,-0.15753,7e-05,18.88828]
[1776510330065,41.72,76149.28,1.22,-0.15756,7e-05,18.89092]
[1776510335175,41.71,76152.14,1.22,-0.15731,7e-05,18.87036]
[1776510340411,41.71,76152.14,1.22,-0.15729,7e-05,18.86857]
[1776510345473,41.71,76146.11,1.22,-0.15772,7e-05,18.90067]
[1776510350479,41.7,76145.71,1.22,-0.15773,7e-05,18.90183]
[1776510355485,41.7,76142.98,1.22,-0.15792,7e-05,18.91545]
[1776510360571,41.7,76144.08,1.22,-0.15782,7e-05,18.90825]
[1776510362619,41.7,76143.67,1.22,-0.15784,7e-05,18.90975]
[1776510366866,41.69,76143.67,1.22,-0.15783,7e-05,18.90861]
[1776510369429,41.69,76130.94,1.22,-0.15876,7e-05,18.97847]
[1776510375130,41.69,76130.28,1.22,-0.15879,7e-05,18.98077]
[1776510376436,41.69,76118.29,1.22,-0.15967,7e-05,19.04683]
[1776510380777,41.69,76112.51,1.22,-0.16009,7e-05,19.0778]
[1776510380904,41.69,76112.51,1.22,-0.16009,7e-05,19.0778]
[1776510381134,41.69,76112.51,1.22,-0.16009,7e-05,19.0778]
[1776510381144,41.69,76112.51,1.22,-0.16009,7e-05,19.0778]
[1776510381238,41.68,76112.51,1.22,-0.16008,7e-05,19.07752]
[1776510383924,41.68,76105.09,1.22,-0.16063,7e-05,19.11804]
[1776510383954,41.68,76105.09,1.22,-0.16063,7e-05,19.11804]
[1776510384006,41.68,76105.09,1.22,-0.16063,7e-05,19.11804]
[1776510389286,41.68,76097.73,1.22,-0.16115,7e-05,19.15705]
[1776510389413,41.68,76097.73,1.22,-0.16115,7e-05,19.15705]
[1776510389682,41.68,76097.73,1.22,-0.16115,7e-05,19.15705]
[1776510390455,41.68,76086.59,1.22,-0.16198,8e-05,19.21854]
[1776510390944,41.68,76086.59,1.22,-0.16198,8e-05,19.21854]
[1776510392976,41.68,76076.6,1.22,-0.16271,8e-05,19.27036]
[1776510393046,41.68,76076.6,1.22,-0.16271,8e-05,19.27036]
[1776510393163,41.68,76076.6,1.22,-0.16271,8e-05,19.27036]
[1776510393324,41.68,76076.6,1.22,-0.16271,8e-05,19.27036]
[1776510393348,41.68,76076.6,1.22,-0.16271,8e-05,19.27036]
[1776510394195,41.68,76076.6,1.22,-0.16271,8e-05,19.27036]
[1776510394204,41.68,76076.6,1.22,-0.16271,8e-05,19.27036]
[1776510394441,41.68,76076.6,1.22,-0.16271,8e-05,19.27013]
[1776510394464,41.68,76076.6,1.22,-0.16271,8e-05,19.27013]
[1776510394494,41.68,76076.6,1.22,-0.16271,8e-05,19.27013]
[1776510395325,41.68,76076.6,1.22,-0.16271,8e-05,19.27013]
[1776510395374,41.68,76076.6,1.22,-0.16271,8e-05,19.27013]
[1776510395461,41.68,76079.32,1.22,-0.1625,8e-05,19.25483]
[1776510395745,41.68,76079.32,1.22,-0.1625,8e-05,19.25483]
[1776510395801,41.68,76079.32,1.22,-0.1625,8e-05,19.25483]
[1776510396168,41.68,76079.32,1.22,-0.1625,8e-05,19.25483]
[1776510396250,41.68,76079.32,1.22,-0.1625,8e-05,19.25468]
[1776510396543,41.68,76079.32,1.22,-0.1625,8e-05,19.25468]
[1776510396596,41.68,76079.32,1.22,-0.1625,8e-05,19.25468]
[1776510398650,41.68,76080.63,1.22,-0.1624,8e-05,19.2471]
[1776510398768,41.68,76080.63,1.22,-0.1624,8e-05,19.2471]
[1776510398928,41.68,76080.63,1.22,-0.1624,8e-05,19.2471]
[1776510399000,41.67,76080.63,1.22,-0.16239,8e-05,19.24695]
[1776510404470,41.67,76083.98,1.22,-0.16213,8e-05,19.22765]
[1776510409476,41.67,76094.17,1.22,-0.16136,7e-05,19.17052]
[1776510414481,41.67,76088.6,1.22,-0.16177,8e-05,19.20097]
[1776510420487,41.67,76083.59,1.22,-0.16215,8e-05,19.22882]
[1776510425492,41.67,76086.3,1.22,-0.16195,8e-05,19.2139]
[1776510430497,41.67,76087.94,1.22,-0.16183,8e-05,19.20491]
[1776510435511,41.67,76088.0,1.22,-0.16182,8e-05,19.20475]
[1776510436497,41.67,76088.0,1.22,-0.16182,8e-05,19.20472]
[1776510437504,41.67,76067.31,1.22,-0.16338,8e-05,19.3196]
[1776510438475,41.67,76067.31,1.22,-0.16338,8e-05,19.3196]
[1776510439985,41.67,76055.32,1.22,-0.16429,8e-05,19.38592]
[1776510440420,41.67,76055.32,1.22,-0.16429,8e-05,19.38592]
[1776510441496,41.67,76055.32,1.22,-0.16428,8e-05,19.38574]
[1776510441508,41.67,76049.75,1.22,-0.16471,8e-05,19.41662]
[1776510442147,41.67,76049.75,1.22,-0.16471,8e-05,19.41662]
[1776510443712,41.67,76045.79,1.22,-0.16501,8e-05,19.43846]
[1776510444511,41.67,76044.55,1.22,-0.1651,8e-05,19.44526]
[1776510445733,41.67,76044.71,1.22,-0.16509,8e-05,19.44429]
[1776510445758,41.67,76044.71,1.22,-0.16509,8e-05,19.44429]
[1776510447281,41.67,76043.48,1.22,-0.16518,8e-05,19.45103]
[1776510447387,41.67,76043.48,1.22,-0.16518,8e-05,19.45103]
[1776510447449,41.67,76043.48,1.22,-0.16518,8e-05,19.45103]
[1776510447558,41.67,76043.48,1.22,-0.16518,8e-05,19.45103]
[1776510448089,41.67,76043.48,1.22,-0.16518,8e-05,19.45103]
[1776510448212,41.67,76043.48,1.22,-0.16518,8e-05,19.45103]
[1776510448276,41.67,76043.48,1.22,-0.16518,8e-05,19.45103]
[1776510448335,41.67,76043.48,1.22,-0.16518,8e-05,19.45103]
[1776510448374,41.67,76043.48,1.22,-0.16518,8e-05,19.45093]
[1776510449516,41.67,76030.03,1.22,-0.1662,8e-05,19.52548]
[1776510449526,41.67,76030.03,1.22,-0.1662,8e-05,19.52548]
[1776510449549,41.67,76030.03,1.22,-0.1662,8e-05,19.52548]
[1776510450517,41.67,76028.56,1.22,-0.16631,8e-05,19.53353]
[1776510450997,41.67,76028.56,1.22,-0.16631,8e-05,19.53353]
[1776510451003,41.67,76028.56,1.22,-0.16631,8e-05,19.53353]
[1776510451476,41.67,76028.56,1.22,-0.16629,8e-05,19.53014]
[1776510452130,41.67,76028.56,1.22,-0.16629,8e-05,19.53014]
[1776510452162,41.67,76028.56,1.22,-0.16629,8e-05,19.53014]
[1776510457192,41.67,76024.58,1.22,-0.16659,8e-05,19.55177]
[1776510457247,41.67,76024.58,1.22,-0.16659,8e-05,19.55177]
[1776510458018,41.67,76018.1,1.22,-0.16709,8e-05,19.58763]
[1776510458027,41.67,76018.1,1.22,-0.16709,8e-05,19.58763]
[1776510458526,41.67,76017.12,1.22,-0.16716,8e-05,19.593]
[1776510458765,41.67,76017.12,1.22,-0.16716,8e-05,19.593]
[1776510459527,41.67,76017.82,1.22,-0.16711,8e-05,19.58911]
[1776510461618,41.67,76018.01,1.22,-0.16709,8e-05,19.58793]
[1776510467511,41.67,76015.72,1.22,-0.16727,8e-05,19.60046]
[1776510472545,41.67,76018.31,1.22,-0.16707,8e-05,19.58624]
[1776510477551,41.67,76019.1,1.22,-0.16701,8e-05,19.58177]
[1776510482556,41.67,76018.61,1.22,-0.16704,8e-05,19.58436]
[1776510482831,41.67,76018.61,1.22,-0.16704,8e-05,19.58436]
[1776510483546,41.67,76018.61,1.22,-0.16704,8e-05,19.58435]
[1776510486212,41.67,76013.56,1.22,-0.16743,8e-05,19.61224]
[1776510486264,41.67,76013.56,1.22,-0.16743,8e-05,19.61224]
[1776510486446,41.67,76013.56,1.22,-0.16743,8e-05,19.61224]
[1776510486542,41.67,76013.56,1.22,-0.16743,8e-05,19.61224]
[1776510486560,41.67,76014.31,1.22,-0.16737,8e-05,19.60803]
[1776510488065,41.67,76014.94,1.22,-0.16732,8e-05,19.60471]
[1776510488562,41.67,76010.63,1.22,-0.16766,8e-05,19.62874]
[1776510489196,41.67,76010.63,1.22,-0.16766,8e-05,19.62874]
[1776510489283,41.67,76010.63,1.22,-0.16766,8e-05,19.62874]
[1776510489523,41.67,76010.63,1.22,-0.16766,8e-05,19.62874]
[1776510489564,41.67,76011.04,1.22,-0.16763,8e-05,19.62659]
[1776510490294,41.67,76011.04,1.22,-0.16763,8e-05,19.62659]
[1776510490341,41.67,76011.04,1.22,-0.16763,8e-05,19.62659]
[1776510490395,41.67,76011.04,1.22,-0.16763,8e-05,19.62683]
[1776510491879,41.67,76011.04,1.22,-0.16763,8e-05,19.62691]
[1776510492039,41.67,76011.04,1.22,-0.16763,8e-05,19.62691]
[1776510492065,41.67,76011.04,1.22,-0.16763,8e-05,19.62691]
[1776510492068,41.67,76011.04,1.22,-0.16763,8e-05,19.62691]
[1776510492074,41.67,76011.04,1.22,-0.16763,8e-05,19.62695]
[1776510493201,41.67,76011.04,1.22,-0.16763,8e-05,19.62695]
[1776510493276,41.67,76011.04,1.22,-0.16763,8e-05,19.62695]
[1776510493593,41.67,76011.04,1.22,-0.16763,8e-05,19.62702]
[1776510494341,41.67,76011.04,1.22,-0.16763,8e-05,19.62702]
[1776510494388,41.67,76011.04,1.22,-0.16763,8e-05,19.62702]
[1776510494467,41.67,76011.04,1.22,-0.16763,8e-05,19.62702]
[1776510494483,41.67,76011.04,1.22,-0.16763,8e-05,19.62702]
[1776510494549,41.67,76011.04,1.22,-0.16763,8e-05,19.62702]
[1776510494655,41.67,76011.04,1.22,-0.16763,8e-05,19.62702]
[1776510494719,41.67,76011.04,1.22,-0.16763,8e-05,19.62702]
[1776510494880,41.67,76011.04,1.22,-0.16763,8e-05,19.62711]
[1776510495582,41.67,76011.04,1.22,-0.16763,8e-05,19.62711]
[1776510495618,41.67,76011.04,1.22,-0.16763,8e-05,19.62711]
[1776510495915,41.67,76011.04,1.22,-0.16763,8e-05,19.62711]
[1776510495975,41.67,76011.04,1.22,-0.16763,8e-05,19.62711]
[1776510495986,41.67,76011.04,1.22,-0.16764,8e-05,19.62723]
[1776510497112,41.67,76011.04,1.22,-0.16764,8e-05,19.62723]
[1776510497192,41.67,76011.04,1.22,-0.16764,8e-05,19.62723]
[1776510497317,41.67,76011.04,1.22,-0.16764,8e-05,19.62723]
[1776510497406,41.67,76011.04,1.22,-0.16764,8e-05,19.62723]
[1776510497507,41.67,76011.04,1.22,-0.16764,8e-05,19.6272]
[1776510497860,41.67,76011.04,1.22,-0.16764,8e-05,19.6272]
[1776510498475,41.67,76011.04,1.22,-0.16764,8e-05,19.62737]
[1776510499574,41.67,75976.71,1.22,-0.17029,8e-05,19.81759]
[1776510500937,41.67,75975.2,1.22,-0.17041,8e-05,19.82606]
[1776510501556,41.67,75975.2,1.22,-0.17041,8e-05,19.82618]
[1776510504633,41.67,75977.77,1.22,-0.17022,8e-05,19.81227]
[1776510504646,41.67,75977.77,1.22,-0.17022,8e-05,19.81227]
[1776510505584,41.67,75979.21,1.22,-0.17011,8e-05,19.80445]
[1776510508964,41.67,75981.27,1.22,-0.16995,8e-05,19.79315]
[1776510509010,41.67,75981.27,1.22,-0.16995,8e-05,19.79315]
[1776510509588,41.67,75983.35,1.22,-0.16979,8e-05,19.78169]
[1776510511131,41.67,75984.45,1.22,-0.1697,8e-05,19.77566]
[1776510511526,41.67,75984.45,1.22,-0.16968,8e-05,19.77239]
[1776510515594,41.67,75968.92,1.22,-0.1709,8e-05,19.85891]
[1776510516641,41.67,75968.92,1.22,-0.1709,8e-05,19.85905]
[1776510517594,41.67,75968.92,1.22,-0.1709,8e-05,19.85921]
[1776510518092,41.67,75968.92,1.22,-0.1709,8e-05,19.85921]
[1776510518168,41.67,75968.92,1.22,-0.1709,8e-05,19.85921]
[1776510518428,41.67,75968.92,1.22,-0.1709,8e-05,19.85921]
[1776510518515,41.67,75968.92,1.22,-0.17091,8e-05,19.85941]
[1776510518903,41.67,75968.92,1.22,-0.17091,8e-05,19.85941]
[1776510518971,41.67,75968.92,1.22,-0.17091,8e-05,19.85941]
[1776510519279,41.67,75968.92,1.22,-0.17091,8e-05,19.85941]
[1776510519298,41.67,75968.92,1.22,-0.17091,8e-05,19.85941]
[1776510519316,41.67,75968.92,1.22,-0.17091,8e-05,19.85941]
[1776510519332,41.67,75968.92,1.22,-0.17091,8e-05,19.85945]
[1776510521600,41.67,75981.3,1.22,-0.16994,8e-05,19.79086]
[1776510523338,41.67,75982.24,1.22,-0.16987,8e-05,19.78567]
[1776510523428,41.67,75982.24,1.22,-0.16987,8e-05,19.78566]
[1776510525681,41.67,75983.8,1.22,-0.16975,8e-05,19.777]
[1776510525748,41.67,75983.8,1.22,-0.16975,8e-05,19.777]
[1776510526605,41.67,75984.53,1.22,-0.16969,8e-05,19.77296]
[1776510527249,41.67,75984.53,1.22,-0.16969,8e-05,19.77296]
[1776510527606,41.67,75985.28,1.22,-0.16963,8e-05,19.76879]
[1776510533031,41.68,75994.79,1.22,-0.1689,8e-05,19.71645]
[1776510533788,41.68,75994.79,1.22,-0.1689,8e-05,19.71652]
[1776510534613,41.68,75997.18,1.22,-0.16872,8e-05,19.70333]
[1776510534843,41.68,75997.18,1.22,-0.16872,8e-05,19.70333]
[1776510534854,41.68,75997.18,1.22,-0.16872,8e-05,19.70333]
[1776510535441,41.68,75997.18,1.22,-0.16872,8e-05,19.70333]
[1776510540361,41.68,76003.04,1.22,-0.16827,8e-05,19.67136]
[1776510540453,41.68,76003.04,1.22,-0.16827,8e-05,19.67136]
[1776510540569,41.68,76003.04,1.22,-0.16827,8e-05,19.67136]
[1776510542640,41.68,76018.07,1.22,-0.16712,8e-05,19.5885]
[1776510542979,41.68,76018.07,1.22,-0.16712,8e-05,19.5885]
[1776510543043,41.68,76018.07,1.22,-0.16712,8e-05,19.5885]
[1776510543585,41.68,76018.07,1.22,-0.16712,8e-05,19.5885]
[1776510543635,41.68,76018.07,1.22,-0.16712,8e-05,19.5885]
[1776510543641,41.68,76022.62,1.22,-0.16678,8e-05,19.5635]
[1776510545136,41.68,76022.62,1.22,-0.16678,8e-05,19.56362]
[1776510545464,41.68,76022.62,1.22,-0.16678,8e-05,19.56375]
[1776510545811,41.68,76022.62,1.22,-0.16678,8e-05,19.56375]
[1776510545869,41.68,76022.62,1.22,-0.16678,8e-05,19.56375]
[1776510546653,41.68,76034.57,1.22,-0.16587,8e-05,19.49767]
[1776510546911,41.68,76034.57,1.22,-0.16587,8e-05,19.49767]
[1776510547037,41.68,76034.57,1.22,-0.16587,8e-05,19.49767]
[1776510547127,41.68,76034.57,1.22,-0.16587,8e-05,19.49767]
[1776510547232,41.68,76034.57,1.22,-0.16587,8e-05,19.49767]
[1776510547286,41.68,76034.57,1.22,-0.16587,8e-05,19.49767]
[1776510547311,41.68,76034.57,1.22,-0.16587,8e-05,19.49767]
[1776510547343,41.68,76034.57,1.22,-0.16587,8e-05,19.49767]
[1776510547654,41.68,76034.18,1.22,-0.1659,8e-05,19.49996]
[1776510548785,41.68,76032.37,1.22,-0.16604,8e-05,19.51008]
[1776510549656,41.68,76032.29,1.22,-0.16605,8e-05,19.51068]
[1776510552347,41.68,76032.57,1.22,-0.16603,8e-05,19.50933]
[1776510554850,41.68,76031.91,1.22,-0.16608,8e-05,19.51348]
[1776510555199,41.68,76031.91,1.22,-0.16608,8e-05,19.51348]
[1776510555206,41.68,76031.91,1.22,-0.16608,8e-05,19.51348]
[1776510555662,41.68,76019.36,1.22,-0.16705,8e-05,19.58318]
[1776510560667,41.68,76027.15,1.22,-0.16646,8e-05,19.54073]
[1776510561805,41.68,76030.19,1.22,-0.16623,8e-05,19.52413]
[1776510561886,41.68,76030.19,1.22,-0.16623,8e-05,19.52413]
[1776510562669,41.68,76030.1,1.22,-0.16624,8e-05,19.52483]
[1776510567674,41.68,76028.35,1.22,-0.16638,8e-05,19.53461]
[1776510572679,41.68,76028.02,1.22,-0.16638,8e-05,19.53305]
[1776510577684,41.68,76014.52,1.22,-0.16741,8e-05,19.60749]
[1776510583547,41.68,76010.39,1.22,-0.16772,8e-05,19.62985]
[1776510588695,41.68,76007.68,1.22,-0.16791,8e-05,19.64379]
[1776510594701,41.68,76005.75,1.22,-0.16805,8e-05,19.65347]
[1776510599706,41.68,76010.03,1.22,-0.16771,8e-05,19.62902]
[1776510604711,41.67,76011.56,1.22,-0.16758,8e-05,19.61985]
[1776510608715,41.67,76025.06,1.22,-0.16654,8e-05,19.54465]
[1776510612720,41.67,76040.84,1.22,-0.16533,8e-05,19.45701]
[1776510615660,41.67,76049.68,1.22,-0.16466,8e-05,19.40814]
[1776510615668,41.67,76049.68,1.22,-0.16466,8e-05,19.40814]
[1776510615723,41.67,76049.85,1.22,-0.16465,8e-05,19.40732]
[1776510615744,41.67,76049.85,1.22,-0.16465,8e-05,19.40732]
[1776510616724,41.67,76049.81,1.22,-0.16466,8e-05,19.4076]
[1776510618546,41.67,76049.81,1.22,-0.16466,8e-05,19.40762]
[1776510618615,41.67,76049.81,1.22,-0.16466,8e-05,19.40764]
[1776510618766,41.67,76049.81,1.22,-0.16466,8e-05,19.40764]
[1776510618891,41.67,76049.81,1.22,-0.16466,8e-05,19.40764]
[1776510618957,41.67,76049.81,1.22,-0.16466,8e-05,19.40764]
[1776510620729,41.67,76072.01,1.22,-0.16298,8e-05,19.28443]
[1776510620967,41.67,76072.01,1.22,-0.16298,8e-05,19.28443]
[1776510621730,41.67,76077.25,1.22,-0.16258,8e-05,19.25532]
[1776510623353,41.67,76078.16,1.22,-0.16251,8e-05,19.25026]
[1776510623362,41.67,76078.16,1.22,-0.16251,8e-05,19.25026]
[1776510623708,41.67,76078.16,1.22,-0.16251,8e-05,19.2502]
[1776510626329,41.67,76078.16,1.22,-0.16251,8e-05,19.25015]
[1776510626339,41.67,76078.16,1.22,-0.16251,8e-05,19.25015]
[1776510626735,41.67,76088.29,1.22,-0.16175,8e-05,19.19389]
[1776510632741,41.67,76077.55,1.22,-0.16253,8e-05,19.25002]
[1776510637746,41.67,76074.8,1.22,-0.16274,8e-05,19.26511]
[1776510642748,41.67,76076.36,1.22,-0.16262,8e-05,19.2562]
[1776510647756,41.67,76075.38,1.22,-0.16269,8e-05,19.26142]
[1776510652761,41.67,76076.04,1.22,-0.16264,8e-05,19.25755]
[1776510657766,41.67,76076.78,1.22,-0.16258,8e-05,19.25328]
[1776510662771,41.67,76081.33,1.22,-0.16223,8e-05,19.2278]
[1776510667776,41.67,76083.74,1.22,-0.16205,8e-05,19.21447]
[1776510670014,41.67,76083.88,1.22,-0.16204,8e-05,19.21371]
[1776510670024,41.67,76083.88,1.22,-0.16204,8e-05,19.21371]
[1776510670779,41.67,76084.02,1.22,-0.16203,8e-05,19.21294]
[1776510671224,41.67,76084.02,1.22,-0.16203,8e-05,19.21294]
[1776510671340,41.67,76084.02,1.22,-0.16203,8e-05,19.21294]
[1776510672600,41.67,76074.24,1.22,-0.16277,8e-05,19.26733]
[1776510672646,41.67,76074.24,1.22,-0.16277,8e-05,19.26733]
[1776510673782,41.67,76056.29,1.22,-0.16413,8e-05,19.36695]
[1776510678787,41.67,76052.1,1.22,-0.16444,8e-05,19.39002]
[1776510682803,41.67,76049.38,1.22,-0.16465,8e-05,19.40491]
[1776510682873,41.67,76049.38,1.22,-0.16465,8e-05,19.40491]
[1776510683794,41.67,76052.17,1.22,-0.16443,8e-05,19.38937]
[1776510688799,41.67,76060.68,1.22,-0.16379,8e-05,19.34215]
[1776510690677,41.67,76063.84,1.22,-0.16355,8e-05,19.32466]
[1776510690700,41.67,76063.84,1.22,-0.16355,8e-05,19.32471]
[1776510691365,41.67,76063.84,1.22,-0.16355,8e-05,19.32471]
[1776510691744,41.67,76063.84,1.22,-0.16355,8e-05,19.32471]
[1776510691746,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510691988,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510691998,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510692158,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510692237,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510692376,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510692529,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510692595,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510692710,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510692793,41.67,76063.84,1.22,-0.16353,8e-05,19.32138]
[1776510692802,41.67,76070.77,1.22,-0.16301,8e-05,19.28307]
[1776510692947,41.67,76070.77,1.22,-0.16301,8e-05,19.28307]
[1776510693009,41.67,76070.77,1.22,-0.16301,8e-05,19.28307]
[1776510693096,41.67,76070.77,1.22,-0.16301,8e-05,19.28307]
[1776510693115,41.67,76070.77,1.22,-0.16301,8e-05,19.28307]
[1776510693150,41.67,76070.77,1.22,-0.16301,8e-05,19.28307]
[1776510693803,41.67,76056.75,1.22,-0.16407,8e-05,19.36088]
[1776510695479,41.67,76057.03,1.22,-0.16405,8e-05,19.35932]
[1776510695481,41.67,76057.03,1.22,-0.16405,8e-05,19.35932]
[1776510695565,41.67,76057.03,1.22,-0.16405,8e-05,19.35932]
[1776510695805,41.67,76063.67,1.22,-0.16355,8e-05,19.32255]
[1776510696822,41.67,76065.14,1.22,-0.16343,8e-05,19.31443]
[1776510696858,41.67,76065.14,1.22,-0.16343,8e-05,19.31443]
[1776510697810,41.67,76068.76,1.22,-0.16316,8e-05,19.29444]
[1776510698309,41.67,76068.76,1.22,-0.16316,8e-05,19.29444]
[1776510698811,41.67,76070.15,1.22,-0.16306,8e-05,19.28679]
[1776510699777,41.67,76070.15,1.22,-0.16306,8e-05,19.28679]
[1776510699802,41.67,76070.15,1.22,-0.16306,8e-05,19.28689]
[1776510703758,41.67,76070.64,1.22,-0.16303,8e-05,19.28445]
[1776510703816,41.67,76072.62,1.22,-0.16288,8e-05,19.27339]
[1776510704303,41.67,76072.62,1.22,-0.16288,8e-05,19.27339]
[1776510704609,41.67,76072.62,1.22,-0.16287,8e-05,19.27333]
[1776510709466,41.67,76077.16,1.22,-0.16253,8e-05,19.24798]
[1776510709589,41.67,76077.16,1.22,-0.16253,8e-05,19.24798]
[1776510709778,41.67,76077.16,1.22,-0.16253,8e-05,19.24798]
[1776510709822,41.67,76077.39,1.22,-0.16251,8e-05,19.24668]
[1776510709943,41.67,76077.39,1.22,-0.16251,8e-05,19.24668]
[1776510709990,41.67,76077.39,1.22,-0.16251,8e-05,19.24668]
[1776510710438,41.67,76077.39,1.22,-0.16251,8e-05,19.24668]
[1776510710532,41.67,76077.39,1.22,-0.16251,8e-05,19.24668]
[1776510710618,41.67,76077.39,1.22,-0.16251,8e-05,19.24668]
[1776510710711,41.67,76077.39,1.22,-0.16251,8e-05,19.24661]
[1776510712832,41.67,76063.16,1.22,-0.16359,8e-05,19.32562]
[1776510714834,41.67,76040.55,1.22,-0.1653,8e-05,19.45105]
[1776510716104,41.67,76040.55,1.22,-0.1653,8e-05,19.45101]
[1776510716836,41.67,76040.6,1.22,-0.1653,8e-05,19.45073]
[1776510721841,41.67,76043.92,1.22,-0.16504,8e-05,19.43187]
[1776510723602,41.67,76046.47,1.22,-0.16485,8e-05,19.41768]
[1776510723620,41.67,76046.47,1.22,-0.16485,8e-05,19.41768]
[1776510723843,41.67,76041.28,1.22,-0.16524,8e-05,19.44643]
[1776510724251,41.67,76041.28,1.22,-0.16524,8e-05,19.44643]
[1776510724844,41.67,76041.11,1.22,-0.16525,8e-05,19.44731]
[1776510729849,41.67,76044.82,1.22,-0.16496,8e-05,19.42626]
[1776510734924,41.67,76045.53,1.22,-0.1649,8e-05,19.42188]
[1776510740013,41.67,76040.89,1.22,-0.16525,8e-05,19.44708]
[1776510745099,41.66,76040.1,1.22,-0.1653,8e-05,19.45091]
[1776510750206,41.66,76036.1,1.22,-0.1656,8e-05,19.47265]
[1776510755289,41.66,76035.39,1.22,-0.16563,8e-05,19.47295]
[1776510759263,41.66,76035.32,1.22,-0.16563,8e-05,19.47306]
[1776510759879,41.66,76034.04,1.22,-0.16573,8e-05,19.48007]
[1776510761265,41.66,76034.04,1.22,-0.16573,8e-05,19.48]
[1776510761278,41.66,76034.04,1.22,-0.16573,8e-05,19.48]
[1776510761881,41.66,76034.72,1.22,-0.16568,8e-05,19.47625]
[1776510762127,41.66,76034.72,1.22,-0.16568,8e-05,19.47625]
[1776510762306,41.66,76034.72,1.22,-0.16568,8e-05,19.47625]
[1776510762325,41.66,76034.72,1.22,-0.16568,8e-05,19.47625]
[1776510762512,41.66,76034.72,1.22,-0.16568,8e-05,19.47625]
[1776510762628,41.66,76034.72,1.22,-0.16568,8e-05,19.47625]
[1776510762716,41.66,76034.72,1.22,-0.16568,8e-05,19.47625]
[1776510762800,41.66,76034.72,1.22,-0.16568,8e-05,19.47625]
[1776510762882,41.66,76031.9,1.22,-0.16589,8e-05,19.49177]
[1776510762919,41.66,76031.9,1.22,-0.16589,8e-05,19.49177]
[1776510763030,41.66,76031.9,1.22,-0.16589,8e-05,19.49177]
[1776510763153,41.66,76031.9,1.22,-0.16589,8e-05,19.49177]
[1776510763273,41.66,76031.9,1.22,-0.16589,8e-05,19.49177]
[1776510763419,41.66,76031.9,1.22,-0.16589,8e-05,19.49177]
[1776510763883,41.66,76026.53,1.22,-0.1663,8e-05,19.52151]
[1776510768888,41.66,76017.83,1.22,-0.16696,8e-05,19.56927]
[1776510769214,41.66,76017.83,1.22,-0.16696,8e-05,19.56927]
[1776510769225,41.66,76017.83,1.22,-0.16696,8e-05,19.56927]
[1776510769889,41.66,76018.93,1.22,-0.16688,8e-05,19.56303]
[1776510770315,41.66,76018.93,1.22,-0.16688,8e-05,19.56303]
[1776510770890,41.66,76019.11,1.22,-0.16686,8e-05,19.56194]
[1776510773391,41.66,76019.98,1.22,-0.16679,8e-05,19.55692]
[1776510773893,41.66,76019.84,1.22,-0.1668,8e-05,19.55756]
[1776510775848,41.66,76020.02,1.22,-0.16678,8e-05,19.55646]
[1776510775895,41.66,76020.27,1.22,-0.16676,8e-05,19.55501]
[1776510778898,41.66,76007.7,1.22,-0.16773,8e-05,19.62456]
[1776510783037,41.66,76000.31,1.22,-0.1683,8e-05,19.6656]
[1776510783194,41.66,76000.31,1.22,-0.1683,8e-05,19.6656]
[1776510787765,41.66,75997.92,1.22,-0.16848,8e-05,19.67892]
[1776510787885,41.66,75997.92,1.22,-0.16848,8e-05,19.67892]
[1776510787907,41.66,75997.33,1.22,-0.16853,8e-05,19.68218]
[1776510788840,41.66,75997.33,1.22,-0.16853,8e-05,19.68218]
[1776510788930,41.66,75996.96,1.22,-0.16856,8e-05,19.6842]
[1776510788961,41.66,75996.96,1.22,-0.16856,8e-05,19.6842]
[1776510793270,41.66,76000.43,1.22,-0.16829,8e-05,19.66521]
[1776510793421,41.66,76000.43,1.22,-0.16829,8e-05,19.66521]
[1776510798987,41.66,76000.28,1.22,-0.16831,8e-05,19.6664]
[1776510799019,41.66,76000.28,1.22,-0.16831,8e-05,19.6664]
[1776510801003,41.66,76000.28,1.22,-0.16831,8e-05,19.66654]
[1776510801147,41.66,76000.28,1.22,-0.16831,8e-05,19.66654]
[1776510801188,41.66,76000.28,1.22,-0.16831,8e-05,19.66654]
[1776510801252,41.66,76000.28,1.22,-0.16831,8e-05,19.66654]
[1776510801890,41.66,76000.28,1.22,-0.16831,8e-05,19.66663]
[1776510803123,41.66,75998.15,1.22,-0.16848,8e-05,19.67846]
[1776510803903,41.66,75998.15,1.22,-0.16848,8e-05,19.67853]
[1776510805890,41.66,75999.41,1.22,-0.16838,8e-05,19.67164]
[1776510805919,41.66,75999.41,1.22,-0.16838,8e-05,19.6717]
[1776510806064,41.66,75999.41,1.22,-0.16838,8e-05,19.6717]
[1776510806129,41.66,75999.41,1.22,-0.16838,8e-05,19.6717]
[1776510806321,41.66,75999.41,1.22,-0.16838,8e-05,19.6717]
[1776510806545,41.66,75999.41,1.22,-0.16838,8e-05,19.6717]
[1776510806705,41.66,75999.41,1.22,-0.16838,8e-05,19.6717]
[1776510806750,41.66,75999.41,1.22,-0.16838,8e-05,19.6717]
[1776510806815,41.66,75999.41,1.22,-0.16838,8e-05,19.6717]
[1776510806924,41.66,75999.41,1.22,-0.16838,8e-05,19.67179]
[1776510806955,41.66,75999.41,1.22,-0.16838,8e-05,19.67179]
[1776510807046,41.66,75999.41,1.22,-0.16838,8e-05,19.67179]
[1776510807192,41.66,75999.41,1.22,-0.16838,8e-05,19.67179]
[1776510807927,41.66,75990.15,1.22,-0.1691,8e-05,19.7231]
[1776510808914,41.66,75990.15,1.22,-0.1691,8e-05,19.7231]
[1776510808923,41.66,75990.15,1.22,-0.1691,8e-05,19.7231]
[1776510808928,41.66,75984.33,1.22,-0.16955,8e-05,19.75535]
[1776510808987,41.66,75984.33,1.22,-0.16955,8e-05,19.75535]
[1776510809483,41.66,75984.33,1.22,-0.16955,8e-05,19.75535]
[1776510809706,41.66,75984.33,1.22,-0.16955,8e-05,19.75535]
[1776510811158,41.66,75983.37,1.22,-0.16963,8e-05,19.76086]
[1776510811464,41.66,75983.37,1.22,-0.16963,8e-05,19.76086]
[1776510811555,41.66,75983.37,1.22,-0.16963,8e-05,19.76086]
[1776510811565,41.66,75983.37,1.22,-0.16963,8e-05,19.76086]
[1776510811691,41.66,75983.37,1.22,-0.16963,8e-05,19.76086]
[1776510811765,41.66,75983.37,1.22,-0.16963,8e-05,19.76086]
[1776510811798,41.66,75983.37,1.22,-0.16963,8e-05,19.76086]
[1776510811872,41.66,75983.37,1.22,-0.16963,8e-05,19.76086]
[1776510811897,41.66,75983.37,1.22,-0.16961,8e-05,19.75765]
[1776510811949,41.66,75983.37,1.22,-0.16961,8e-05,19.75765]
[1776510814255,41.66,75973.11,1.22,-0.17041,8e-05,19.8149]
[1776510814286,41.66,75973.11,1.22,-0.17041,8e-05,19.8149]
[1776510814868,41.66,75973.11,1.22,-0.17042,8e-05,19.81506]
[1776510816806,41.66,75968.58,1.22,-0.17077,8e-05,19.84027]
[1776510817081,41.66,75968.58,1.22,-0.17077,8e-05,19.84044]
[1776510821563,41.67,75966.93,1.22,-0.17091,8e-05,19.85016]
[1776510821952,41.67,75966.19,1.22,-0.17097,8e-05,19.85439]
[1776510826957,41.67,75968.2,1.22,-0.17082,8e-05,19.84397]
[1776510831074,41.67,75976.15,1.22,-0.17021,8e-05,19.80054]
[1776510836553,41.67,75987.91,1.22,-0.16931,8e-05,19.73635]
[1776510838792,41.67,75986.95,1.22,-0.16939,8e-05,19.74209]
[1776510838924,41.67,75986.95,1.22,-0.16939,8e-05,19.74209]
[1776510838948,41.67,75986.95,1.22,-0.16939,8e-05,19.74209]
[1776510838800,41.67,75986.95,1.22,-0.16939,8e-05,19.74209]
[1776510839970,41.67,76005.87,1.22,-0.16794,8e-05,19.63796]
[1776510844975,41.68,76008.81,1.22,-0.16773,8e-05,19.62282]
[1776510848983,41.68,76021.3,1.22,-0.16678,8e-05,19.55458]
[1776510851175,41.68,76020.37,1.22,-0.16686,8e-05,19.56018]
[1776510851248,41.68,76020.37,1.22,-0.16686,8e-05,19.56018]
[1776510851986,41.68,76020.07,1.22,-0.16688,8e-05,19.56204]
[1776510852011,41.68,76020.07,1.22,-0.16688,8e-05,19.56204]
[1776510853015,41.68,76020.03,1.22,-0.16689,8e-05,19.56247]
[1776510853988,41.68,76020.06,1.22,-0.16689,8e-05,19.56249]
[1776510854517,41.68,76020.06,1.22,-0.16689,8e-05,19.56249]
[1776510854982,41.68,76020.06,1.22,-0.16689,8e-05,19.56249]
[1776510858302,41.68,76025.83,1.22,-0.16646,8e-05,19.53147]
[1776510858791,41.68,76025.83,1.22,-0.16646,8e-05,19.53147]
[1776510858808,41.68,76025.83,1.22,-0.16646,8e-05,19.53147]
[1776510858909,41.68,76025.83,1.22,-0.16646,8e-05,19.53172]
[1776510859568,41.68,76025.83,1.22,-0.16646,8e-05,19.53172]
[1776510862497,41.69,76027.74,1.22,-0.16633,8e-05,19.52194]
[1776510868002,41.69,76027.75,1.22,-0.16635,8e-05,19.52345]
[1776510872509,41.69,76026.47,1.22,-0.16644,8e-05,19.52822]
[1776510873667,41.69,76026.47,1.22,-0.16644,8e-05,19.52822]
[1776510875235,41.69,76017.44,1.22,-0.16714,8e-05,19.57889]
[1776510875927,41.69,76017.44,1.22,-0.16714,8e-05,19.57889]
[1776510878058,41.69,76005.1,1.22,-0.16809,8e-05,19.6476]
[1776510879886,41.69,76003.73,1.22,-0.1682,8e-05,19.65525]
[1776510884356,41.7,76005.55,1.22,-0.16806,8e-05,19.64562]
[1776510885065,41.7,76005.07,1.22,-0.1681,8e-05,19.64836]
[1776510890069,41.7,76000.58,1.22,-0.16846,8e-05,19.67419]
[1776510893675,41.7,76000.47,1.22,-0.16848,8e-05,19.67538]
[1776510894073,41.7,75999.51,1.22,-0.16855,8e-05,19.68086]
[1776510895688,41.7,75996.91,1.22,-0.16876,8e-05,19.69542]
[1776510895719,41.7,75996.91,1.22,-0.16876,8e-05,19.69542]
[1776510895736,41.7,75996.91,1.22,-0.16876,8e-05,19.69542]
[1776510897751,41.7,75989.77,1.22,-0.16931,8e-05,19.73518]
[1776510897763,41.7,75989.77,1.22,-0.16931,8e-05,19.73518]
[1776510897786,41.7,75989.77,1.22,-0.16931,8e-05,19.73518]
[1776510897887,41.7,75989.77,1.22,-0.16931,8e-05,19.73534]
[1776510901919,41.7,75989.98,1.22,-0.1693,8e-05,19.73468]
[1776510902010,41.7,75989.98,1.22,-0.16931,8e-05,19.73485]
[1776510902257,41.7,75989.98,1.22,-0.16931,8e-05,19.73485]
[1776510903082,41.7,75990.53,1.22,-0.16927,8e-05,19.73209]
[1776510904705,41.7,75990.53,1.22,-0.16927,8e-05,19.73231]
[1776510904729,41.7,75990.53,1.22,-0.16927,8e-05,19.73231]
[1776510905084,41.71,75983.52,1.22,-0.16982,8e-05,19.77126]
[1776510906001,41.71,75983.52,1.22,-0.16982,8e-05,19.77126]
[1776510906085,41.71,75984.07,1.22,-0.16978,8e-05,19.76845]
[1776510906118,41.71,75984.07,1.22,-0.16978,8e-05,19.76845]
[1776510906143,41.71,75984.07,1.22,-0.16978,8e-05,19.76845]
[1776510906324,41.71,75984.07,1.22,-0.16978,8e-05,19.76845]
[1776510906455,41.71,75984.07,1.22,-0.16978,8e-05,19.76845]
[1776510906548,41.71,75984.07,1.22,-0.16978,8e-05,19.76845]
[1776510906634,41.71,75984.07,1.22,-0.16978,8e-05,19.76845]
[1776510906751,41.71,75984.07,1.22,-0.16978,8e-05,19.76845]
[1776510906763,41.71,75984.07,1.22,-0.16978,8e-05,19.76867]
[1776510909049,41.71,75976.48,1.22,-0.17037,8e-05,19.81084]
[1776510909088,41.71,75977.01,1.22,-0.17033,8e-05,19.80807]
[1776510909990,41.71,75977.01,1.22,-0.17033,8e-05,19.80807]
[1776510910089,41.71,75977.59,1.22,-0.17029,8e-05,19.80508]
[1776510914530,41.71,75978.15,1.22,-0.17026,8e-05,19.80278]
[1776510915094,41.71,75976.99,1.22,-0.17035,8e-05,19.80936]
[1776510917967,41.71,75983.93,1.22,-0.16982,8e-05,19.77146]
[1776510917988,41.71,75983.93,1.22,-0.16982,8e-05,19.77146]
[1776510918097,41.71,75985.07,1.22,-0.16973,8e-05,19.76537]
[1776510919103,41.71,75985.72,1.22,-0.16968,8e-05,19.76205]
[1776510920099,41.71,75984.47,1.22,-0.16978,8e-05,19.7692]
[1776510921452,41.71,75979.41,1.22,-0.17018,8e-05,19.79742]
[1776510921535,41.71,75979.41,1.22,-0.17018,8e-05,19.79742]
[1776510926562,41.72,75981.12,1.22,-0.17006,8e-05,19.78918]
[1776510928124,41.72,75984.38,1.22,-0.16982,8e-05,19.77159]
[1776510929108,41.72,75984.2,1.22,-0.16983,8e-05,19.77284]
[1776510933964,41.72,75984.17,1.22,-0.16983,8e-05,19.77063]
[1776510933984,41.72,75984.17,1.22,-0.16983,8e-05,19.77063]
[1776510933993,41.72,75984.17,1.22,-0.16983,8e-05,19.77063]
[1776510934012,41.72,75984.17,1.22,-0.16983,8e-05,19.77086]
[1776510937116,41.72,75998.66,1.22,-0.16872,8e-05,19.6916]
[1776510940119,41.72,76014.66,1.22,-0.1675,8e-05,19.60364]
[1776510943949,41.73,76016.37,1.22,-0.16737,8e-05,19.59476]
[1776510943963,41.73,76016.37,1.22,-0.16737,8e-05,19.59476]
[1776510944123,41.73,76016.24,1.22,-0.16739,8e-05,19.59569]
[1776510949127,41.73,76018.84,1.22,-0.1672,8e-05,19.58241]
[1776510951131,41.73,76038.86,1.22,-0.16568,8e-05,19.47226]
[1776510952750,41.73,76040.8,1.22,-0.16554,8e-05,19.46181]
[1776510952763,41.73,76040.8,1.22,-0.16554,8e-05,19.46181]
[1776510953133,41.73,76040.95,1.22,-0.16553,8e-05,19.46132]
[1776510956200,41.73,76049.25,1.22,-0.16491,8e-05,19.41649]
[1776510956220,41.73,76049.25,1.22,-0.16491,8e-05,19.41649]
[1776510957140,41.74,76038.77,1.22,-0.16571,8e-05,19.47479]
[1776510962145,41.74,76033.86,1.22,-0.16611,8e-05,19.50341]
[1776510964148,41.74,76020.69,1.22,-0.16712,8e-05,19.57678]
[1776510970074,41.74,76009.11,1.22,-0.16803,8e-05,19.64202]
[1776510975109,41.75,76015.89,1.22,-0.16752,8e-05,19.60557]
[1776510979284,41.75,76018.23,1.22,-0.16735,8e-05,19.5935]
[1776510980164,41.75,76019.49,1.22,-0.16726,8e-05,19.58675]
[1776510985168,41.75,76024.66,1.22,-0.16688,8e-05,19.55922]
[1776510986622,41.75,76021.44,1.22,-0.16712,8e-05,19.57712]
[1776510986635,41.75,76021.44,1.22,-0.16712,8e-05,19.57712]
[1776510987157,41.75,76021.44,1.22,-0.16712,8e-05,19.57718]
[1776510992280,41.75,76012.12,1.22,-0.16782,8e-05,19.6256]
[1776510997311,41.75,76012.12,1.22,-0.16783,8e-05,19.62601]
[1776511002348,41.75,76015.69,1.22,-0.16756,8e-05,19.60679]
[1776511007431,41.75,76007.12,1.22,-0.16823,8e-05,19.65478]
[1776511010184,41.76,76007.12,1.22,-0.16823,8e-05,19.65496]
[1776511010283,41.76,76003.94,1.22,-0.16847,8e-05,19.6726]
[1776511016198,41.76,76000.71,1.22,-0.16873,8e-05,19.6909]
[1776511020055,41.76,75997.89,1.22,-0.16895,8e-05,19.70665]
[1776511020062,41.76,75997.89,1.22,-0.16895,8e-05,19.70672]
[1776511021626,41.76,75995.82,1.22,-0.16911,8e-05,19.71818]
[1776511022119,41.76,75995.82,1.22,-0.16911,8e-05,19.71818]
[1776511022218,41.76,75995.82,1.22,-0.16911,8e-05,19.71823]
[1776511024512,41.76,75995.3,1.22,-0.16915,8e-05,19.72119]
[1776511024524,41.76,75995.3,1.22,-0.16915,8e-05,19.72119]
[1776511025206,41.76,75998.01,1.22,-0.16894,8e-05,19.70624]
[1776511030211,41.76,76004.67,1.22,-0.16843,8e-05,19.66981]
[1776511033982,41.76,76004.64,1.22,-0.16844,8e-05,19.67015]
[1776511034017,41.76,76004.64,1.22,-0.16844,8e-05,19.67015]
[1776511034116,41.76,76004.64,1.22,-0.16844,8e-05,19.67015]
[1776511034215,41.76,76004.8,1.22,-0.16843,8e-05,19.66964]
[1776511034573,41.76,76004.8,1.22,-0.16843,8e-05,19.66964]
[1776511034688,41.76,76004.8,1.22,-0.16843,8e-05,19.66964]
[1776511034988,41.76,76004.8,1.22,-0.16843,8e-05,19.66964]
[1776511035171,41.76,76004.8,1.22,-0.16843,8e-05,19.66964]
[1776511035191,41.76,76004.8,1.22,-0.16843,8e-05,19.66964]
[1776511035216,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511035327,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511035404,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511035440,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511035463,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511035485,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511035550,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511035608,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511035681,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511035814,41.76,75991.52,1.22,-0.16946,8e-05,19.74323]
[1776511036217,41.76,75968.43,1.22,-0.17125,8e-05,19.87079]
[1776511038116,41.76,75970.45,1.22,-0.1711,8e-05,19.85975]
[1776511038166,41.76,75970.45,1.22,-0.1711,8e-05,19.85975]
[1776511038210,41.76,75970.45,1.22,-0.1711,8e-05,19.85991]
[1776511039220,41.76,75981.69,1.22,-0.17023,8e-05,19.79808]
[1776511039984,41.76,75981.69,1.22,-0.17023,8e-05,19.79808]
[1776511040051,41.76,75981.69,1.22,-0.17023,8e-05,19.79808]
[1776511040221,41.76,75987.06,1.22,-0.16982,8e-05,19.76864]
[1776511040276,41.76,75987.06,1.22,-0.16982,8e-05,19.76864]
[1776511041138,41.76,75987.06,1.22,-0.16982,8e-05,19.76864]
[1776511041180,41.76,75987.06,1.22,-0.16982,8e-05,19.76864]
[1776511041222,41.76,75989.64,1.22,-0.16962,8e-05,19.75467]
[1776511041654,41.76,75989.64,1.22,-0.16962,8e-05,19.75467]
[1776511042201,41.76,75989.64,1.22,-0.16962,8e-05,19.75494]
[1776511042572,41.76,75989.64,1.22,-0.16962,8e-05,19.75494]
[1776511043224,41.76,75994.53,1.22,-0.16925,8e-05,19.72818]
[1776511043665,41.76,75994.53,1.22,-0.16925,8e-05,19.72818]
[1776511043927,41.76,75994.53,1.22,-0.16925,8e-05,19.72831]
[1776511044269,41.76,75994.53,1.22,-0.16925,8e-05,19.72831]
[1776511044277,41.76,75994.53,1.22,-0.16925,8e-05,19.72831]
[1776511045211,41.76,75994.53,1.22,-0.16925,8e-05,19.72845]
[1776511046499,41.77,75994.53,1.22,-0.16925,8e-05,19.72859]
[1776511046616,41.77,75994.53,1.22,-0.16925,8e-05,19.72859]
[1776511049184,41.77,75999.22,1.22,-0.1689,8e-05,19.70298]
[1776511049196,41.77,75999.22,1.22,-0.1689,8e-05,19.70298]
[1776511049230,41.77,75999.28,1.22,-0.16889,8e-05,19.70283]
[1776511050620,41.77,75999.37,1.22,-0.16889,8e-05,19.70245]
[1776511051111,41.77,75999.37,1.22,-0.16887,8e-05,19.69926]
[1776511051542,41.77,75999.37,1.22,-0.16887,8e-05,19.69926]
[1776511052233,41.77,75997.38,1.22,-0.16902,8e-05,19.71039]
[1776511057238,41.77,75999.43,1.22,-0.16888,8e-05,19.70006]
[1776511063108,41.77,76001.28,1.22,-0.16875,8e-05,19.6907]
[1776511068249,41.77,76005.2,1.22,-0.16846,8e-05,19.67021]
[1776511073254,41.78,76013.0,1.22,-0.16788,8e-05,19.62814]
[1776511078317,41.78,76009.25,1.22,-0.16818,8e-05,19.64978]
[1776511083463,41.78,76006.94,1.22,-0.16836,8e-05,19.66313]
[1776511085360,41.78,76008.36,1.22,-0.16826,8e-05,19.65555]
[1776511086267,41.78,76008.3,1.22,-0.16826,8e-05,19.65605]
[1776511086383,41.78,76008.3,1.22,-0.16826,8e-05,19.65605]
[1776511091414,41.78,76011.22,1.22,-0.16805,8e-05,19.64048]
[1776511093532,41.78,76013.54,1.22,-0.16787,8e-05,19.62804]
[1776511094275,41.78,76014.54,1.22,-0.1678,8e-05,19.62268]
[1776511099280,41.79,76017.1,1.22,-0.16761,8e-05,19.60948]
[1776511103414,41.79,76016.53,1.22,-0.16766,8e-05,19.61318]
[1776511104285,41.79,76016.7,1.22,-0.16765,8e-05,19.61241]
[1776511108071,41.79,76027.43,1.22,-0.16684,8e-05,19.55355]
[1776511108079,41.79,76027.43,1.22,-0.16684,8e-05,19.55355]
[1776511108285,41.79,76027.43,1.22,-0.16684,8e-05,19.55379]
[1776511109225,41.79,76027.43,1.22,-0.16684,8e-05,19.55379]
[1776511113293,41.79,76043.68,1.22,-0.16559,8e-05,19.46168]
[1776511118375,41.79,76043.88,1.22,-0.16559,8e-05,19.46125]
[1776511121411,41.8,76053.52,1.22,-0.16486,8e-05,19.40851]
[1776511126747,41.8,76055.12,1.22,-0.16475,8e-05,19.4007]
[1776511128118,41.8,76055.12,1.22,-0.16476,8e-05,19.40091]
[1776511128309,41.8,76051.16,1.22,-0.16506,8e-05,19.423]
[1776511131108,41.8,76051.16,1.22,-0.16506,8e-05,19.42335]
[1776511131120,41.8,76051.16,1.22,-0.16506,8e-05,19.42335]
[1776511131233,41.8,76051.16,1.22,-0.16507,8e-05,19.42352]
[1776511131906,41.8,76051.16,1.22,-0.16507,8e-05,19.42352]
[1776511132213,41.8,76051.16,1.22,-0.16507,8e-05,19.42352]
[1776511132293,41.8,76051.16,1.22,-0.16507,8e-05,19.42352]
[1776511132314,41.8,76049.9,1.22,-0.16516,8e-05,19.43067]
[1776511134941,41.8,76053.6,1.22,-0.16489,8e-05,19.41056]
[1776511135261,41.8,76053.6,1.22,-0.16489,8e-05,19.41075]
[1776511140119,41.8,76051.3,1.22,-0.16508,8e-05,19.42425]
[1776511140312,41.8,76051.3,1.22,-0.16508,8e-05,19.42425]
[1776511140322,41.8,76051.38,1.22,-0.16507,8e-05,19.42395]
[1776511144321,41.81,76051.38,1.22,-0.16508,8e-05,19.4245]
[1776511147331,41.81,76057.68,1.22,-0.16461,8e-05,19.39004]
[1776511148331,41.81,76058.4,1.22,-0.16455,8e-05,19.38631]
[1776511153336,41.81,76059.51,1.22,-0.16448,8e-05,19.3808]
[1776511158341,41.81,76063.06,1.22,-0.16422,8e-05,19.36188]
[1776511161309,41.81,76064.11,1.22,-0.16414,8e-05,19.35636]
[1776511161343,41.81,76064.05,1.22,-0.16415,8e-05,19.35683]
[1776511162124,41.81,76064.05,1.22,-0.16415,8e-05,19.35683]
[1776511162194,41.81,76064.05,1.22,-0.16415,8e-05,19.35683]
[1776511162440,41.81,76064.05,1.22,-0.16415,8e-05,19.35695]
[1776511163345,41.81,76069.59,1.22,-0.16373,8e-05,19.32635]
[1776511163411,41.81,76069.59,1.22,-0.16373,8e-05,19.32635]
[1776511163431,41.81,76069.59,1.22,-0.16373,8e-05,19.32635]
[1776511163435,41.81,76069.59,1.22,-0.16373,8e-05,19.32635]
[1776511164346,41.81,76079.18,1.22,-0.16301,8e-05,19.27343]
[1776511166678,41.81,76086.39,1.22,-0.16247,8e-05,19.23388]
[1776511167349,41.81,76086.04,1.22,-0.1625,8e-05,19.23607]
[1776511172452,41.82,76086.04,1.22,-0.1625,8e-05,19.23392]
[1776511176978,41.82,76085.84,1.22,-0.16252,8e-05,19.23571]
[1776511177359,41.82,76086.25,1.22,-0.16249,8e-05,19.23361]
[1776511179454,41.82,76086.25,1.22,-0.1625,8e-05,19.23411]
[1776511180362,41.82,76099.32,1.22,-0.16152,7e-05,19.16208]
[1776511185016,41.82,76101.36,1.22,-0.16138,7e-05,19.15141]
[1776511185037,41.82,76101.36,1.22,-0.16138,7e-05,19.15141]
[1776511185211,41.82,76101.36,1.22,-0.16138,7e-05,19.15146]
[1776511186368,41.82,76088.63,1.22,-0.16233,8e-05,19.22192]
[1776511189982,41.82,76088.08,1.22,-0.16238,8e-05,19.22514]
[1776511190304,41.82,76088.08,1.22,-0.16238,8e-05,19.22518]
[1776511192998,41.82,76086.27,1.22,-0.16252,8e-05,19.23527]
[1776511193375,41.82,76085.76,1.22,-0.16255,8e-05,19.23813]
[1776511195480,41.82,76075.32,1.22,-0.16334,8e-05,19.29589]
[1776511196172,41.82,76075.32,1.22,-0.16334,8e-05,19.29589]
[1776511201383,41.82,76077.59,1.22,-0.16316,8e-05,19.28291]
[1776511202472,41.82,76080.2,1.22,-0.16297,8e-05,19.26841]
[1776511203385,41.82,76077.52,1.22,-0.16317,8e-05,19.28319]
[1776511208041,41.82,76071.6,1.22,-0.16361,8e-05,19.31551]
[1776511208390,41.82,76071.09,1.22,-0.16365,8e-05,19.31826]
[1776511213394,41.82,76081.84,1.22,-0.16283,8e-05,19.25858]
[1776511218402,41.82,76088.77,1.22,-0.16231,8e-05,19.22036]
[1776511220030,41.82,76088.77,1.22,-0.16232,8e-05,19.2205]
[1776511220402,41.82,76094.28,1.22,-0.1619,7e-05,19.1901]
[1776511220676,41.82,76094.28,1.22,-0.1619,7e-05,19.1901]
[1776511220899,41.82,76094.28,1.22,-0.1619,7e-05,19.1901]
[1776511222024,41.82,76094.28,1.22,-0.1619,7e-05,19.1901]
[1776511222039,41.82,76094.28,1.22,-0.1619,7e-05,19.1901]
[1776511222404,41.82,76090.68,1.22,-0.16217,8e-05,19.2101]
[1776511227409,41.82,76087.7,1.22,-0.1624,8e-05,19.22665]
[1776511233415,41.82,76077.6,1.22,-0.16314,8e-05,19.27904]
[1776511238420,41.82,76077.69,1.22,-0.16313,8e-05,19.27827]
[1776511243866,41.82,76074.38,1.22,-0.16337,8e-05,19.29621]
[1776511243968,41.82,76074.38,1.22,-0.16337,8e-05,19.29621]
[1776511245415,41.82,76070.38,1.22,-0.16367,8e-05,19.31849]
[1776511245540,41.82,76062.85,1.22,-0.16424,8e-05,19.36023]
[1776511245549,41.82,76062.85,1.22,-0.16424,8e-05,19.36023]
[1776511246428,41.82,76055.04,1.22,-0.16484,8e-05,19.40345]
[1776511250023,41.82,76052.76,1.22,-0.16501,8e-05,19.41614]
[1776511250102,41.82,76052.76,1.22,-0.16501,8e-05,19.41618]
[1776511250525,41.82,76052.76,1.22,-0.16501,8e-05,19.41618]
[1776511251433,41.82,76060.14,1.22,-0.16445,8e-05,19.37547]
[1776511255624,41.82,76060.05,1.22,-0.16446,8e-05,19.37627]
[1776511257812,41.82,76059.08,1.22,-0.16454,8e-05,19.38182]
[1776511258440,41.82,76054.2,1.22,-0.16491,8e-05,19.40881]
[1776511263446,41.82,76051.18,1.22,-0.16514,8e-05,19.42563]
[1776511268451,41.82,76052.17,1.22,-0.16507,8e-05,19.42023]
[1776511273458,41.82,76052.54,1.22,-0.16504,8e-05,19.4183]
[1776511279267,41.82,76052.73,1.22,-0.16503,8e-05,19.4174]
[1776511284303,41.82,76053.07,1.22,-0.165,8e-05,19.41568]
[1776511290131,41.82,76053.67,1.22,-0.16496,8e-05,19.41249]
[1776511291231,41.82,76053.68,1.22,-0.16496,8e-05,19.4125]
[1776511291353,41.82,76053.68,1.22,-0.16494,8e-05,19.4092]
[1776511291605,41.82,76053.68,1.22,-0.16494,8e-05,19.4092]
[1776511291702,41.82,76053.68,1.22,-0.16494,8e-05,19.4092]
[1776511291745,41.82,76053.68,1.22,-0.16494,8e-05,19.4092]
[1776511291861,41.82,76053.68,1.22,-0.16494,8e-05,19.4092]
[1776511296384,41.82,76059.5,1.22,-0.1645,8e-05,19.37729]
[1776511296478,41.82,76059.5,1.22,-0.1645,8e-05,19.37727]
[1776511297332,41.82,76059.5,1.22,-0.1645,8e-05,19.37727]
[1776511297483,41.82,76068.73,1.22,-0.1638,8e-05,19.32626]
[1776511302488,41.82,76075.77,1.22,-0.16327,8e-05,19.28736]
[1776511308495,41.82,76082.91,1.22,-0.16273,8e-05,19.24763]
[1776511313504,41.82,76083.77,1.22,-0.16267,8e-05,19.24277]
[1776511319510,41.82,76088.86,1.22,-0.16228,8e-05,19.21415]
[1776511321566,41.82,76088.33,1.22,-0.16232,8e-05,19.21712]
[1776511322064,41.82,76088.33,1.22,-0.16232,8e-05,19.21712]
[1776511322218,41.82,76088.33,1.22,-0.16232,8e-05,19.21712]
[1776511322458,41.82,76088.33,1.22,-0.16232,8e-05,19.21708]
[1776511323860,41.82,76099.26,1.22,-0.1615,7e-05,19.15659]
[1776511324113,41.82,76099.26,1.22,-0.1615,7e-05,19.15659]
[1776511324205,41.82,76099.26,1.22,-0.1615,7e-05,19.15659]
[1776511324514,41.82,76105.73,1.22,-0.16102,7e-05,19.12085]
[1776511326924,41.82,76106.06,1.22,-0.16099,7e-05,19.11918]
[1776511327517,41.82,76106.29,1.22,-0.16098,7e-05,19.11801]
[1776511328026,41.82,76106.29,1.22,-0.16098,7e-05,19.11801]
[1776511328128,41.82,76106.29,1.22,-0.16098,7e-05,19.11801]
[1776511333497,41.82,76107.95,1.22,-0.16086,7e-05,19.10917]
[1776511339529,41.82,76110.15,1.22,-0.16069,7e-05,19.09681]
[1776511344534,41.82,76109.73,1.22,-0.16072,7e-05,19.09889]
[1776511349539,41.82,76109.84,1.22,-0.16071,7e-05,19.09798]
[1776511354544,41.82,76119.55,1.22,-0.15996,7e-05,19.04096]
[1776511357312,41.82,76119.58,1.22,-0.15996,7e-05,19.04083]
[1776511357324,41.82,76119.58,1.22,-0.15996,7e-05,19.04083]
[1776511357547,41.82,76119.3,1.22,-0.15998,7e-05,19.04242]
[1776511359322,41.82,76119.3,1.22,-0.15998,7e-05,19.04242]
[1776511359333,41.82,76119.3,1.22,-0.15998,7e-05,19.04242]
[1776511359546,41.82,76119.3,1.22,-0.15998,7e-05,19.0422]
[1776511364621,41.82,76120.88,1.22,-0.15986,7e-05,19.03297]
[1776511366417,41.82,76115.83,1.22,-0.16023,7e-05,19.06065]
[1776511366429,41.82,76115.83,1.22,-0.16023,7e-05,19.06065]
[1776511366556,41.82,76109.04,1.22,-0.16073,7e-05,19.09805]
[1776511366669,41.82,76109.04,1.22,-0.16073,7e-05,19.09805]
[1776511367557,41.82,76109.05,1.22,-0.16073,7e-05,19.09783]
[1776511370776,41.82,76108.85,1.22,-0.16074,7e-05,19.09855]
[1776511370825,41.82,76108.85,1.22,-0.16074,7e-05,19.09855]
[1776511371561,41.82,76108.8,1.22,-0.16074,7e-05,19.09846]
[1776511372850,41.82,76109.63,1.22,-0.16067,7e-05,19.09367]
[1776511372861,41.82,76109.63,1.22,-0.16067,7e-05,19.09367]
[1776511373563,41.82,76109.67,1.22,-0.16067,7e-05,19.09327]
[1776511374890,41.82,76109.67,1.22,-0.16067,7e-05,19.09327]
[1776511375565,41.82,76109.66,1.22,-0.16067,7e-05,19.09315]
[1776511381571,41.81,76112.32,1.22,-0.16045,7e-05,19.07727]
[1776511382563,41.81,76112.32,1.22,-0.16045,7e-05,19.07727]
[1776511382572,41.81,76112.14,1.22,-0.16047,7e-05,19.07807]
[1776511382578,41.81,76112.14,1.22,-0.16047,7e-05,19.07807]
[1776511383563,41.81,76112.14,1.22,-0.16046,7e-05,19.07792]
[1776511388578,41.81,76111.82,1.22,-0.16048,7e-05,19.07891]
[1776511393583,41.81,76113.05,1.22,-0.16038,7e-05,19.07137]
[1776511398988,41.81,76113.65,1.22,-0.16032,7e-05,19.06745]
[1776511401336,41.81,76113.65,1.22,-0.16032,7e-05,19.06684]
[1776511401350,41.81,76113.65,1.22,-0.16032,7e-05,19.06684]
[1776511401352,41.81,76113.65,1.22,-0.16031,7e-05,19.06652]
[1776511402592,41.8,76090.99,1.22,-0.162,7e-05,19.19166]
[1776511405460,41.8,76091.99,1.22,-0.16192,7e-05,19.18558]
[1776511405482,41.8,76091.99,1.22,-0.16192,7e-05,19.18558]
[1776511405493,41.8,76091.99,1.22,-0.16192,7e-05,19.1853]
[1776511407363,41.8,76094.02,1.22,-0.16176,7e-05,19.17406]
[1776511407460,41.8,76094.02,1.22,-0.16176,7e-05,19.17379]
[1776511409953,41.8,76088.23,1.22,-0.16218,8e-05,19.20496]
[1776511410011,41.8,76088.23,1.22,-0.16218,8e-05,19.20496]
[1776511410600,41.8,76084.43,1.22,-0.16246,8e-05,19.22569]
[1776511411611,41.8,76084.07,1.22,-0.16247,8e-05,19.224]
[1776511412584,41.8,76084.07,1.22,-0.16247,8e-05,19.224]
[1776511417631,41.79,76083.57,1.22,-0.16248,8e-05,19.22531]
[1776511422690,41.79,76086.3,1.22,-0.16227,8e-05,19.20938]
[1776511427762,41.79,76087.08,1.22,-0.16219,8e-05,19.20369]
[1776511432789,41.79,76092.14,1.22,-0.1618,7e-05,19.17465]
[1776511435648,41.79,76090.79,1.22,-0.16189,8e-05,19.1815]
[1776511440693,41.78,76091.83,1.22,-0.1618,7e-05,19.17448]
[1776511441861,41.78,76091.83,1.22,-0.1618,7e-05,19.17423]
[1776511441882,41.78,76091.83,1.22,-0.1618,7e-05,19.17423]
[1776511441934,41.78,76091.83,1.22,-0.1618,7e-05,19.17423]
[1776511442093,41.78,76091.83,1.22,-0.1618,7e-05,19.17423]
[1776511442632,41.78,76091.25,1.22,-0.16184,7e-05,19.17721]
[1776511444852,41.78,76089.46,1.22,-0.16196,8e-05,19.1866]
[1776511444872,41.78,76089.46,1.22,-0.16196,8e-05,19.1866]
[1776511445635,41.78,76088.98,1.22,-0.162,8e-05,19.18899]
[1776511450640,41.78,76089.52,1.22,-0.16194,8e-05,19.18469]
[1776511455645,41.77,76094.11,1.22,-0.16158,7e-05,19.15801]
[1776511461651,41.77,76094.34,1.22,-0.16154,7e-05,19.15533]
[1776511466656,41.77,76093.62,1.22,-0.16158,7e-05,19.15818]
[1776511472641,41.76,76094.38,1.22,-0.16149,7e-05,19.14919]
[1776511478668,41.76,76093.42,1.22,-0.16153,7e-05,19.15255]
[1776511483673,41.76,76095.99,1.22,-0.16132,7e-05,19.13708]
[1776511488678,41.75,76095.32,1.22,-0.16136,7e-05,19.13959]
[1776511494685,41.75,76093.04,1.22,-0.16151,7e-05,19.15067]
[1776511500691,41.75,76091.18,1.22,-0.16163,7e-05,19.15943]
[1776511505696,41.74,76081.48,1.22,-0.16234,8e-05,19.21178]
[1776511510701,41.74,76080.09,1.22,-0.16242,8e-05,19.21781]
[1776511516711,41.73,76078.23,1.22,-0.16253,8e-05,19.22606]
[1776511522723,41.73,76074.93,1.22,-0.16275,8e-05,19.24215]
[1776511523692,41.73,76074.93,1.22,-0.16275,8e-05,19.24178]
[1776511526997,41.73,76073.32,1.22,-0.16286,8e-05,19.24962]
[1776511527612,41.73,76073.32,1.22,-0.16285,8e-05,19.24924]
[1776511532771,41.72,76073.2,1.22,-0.16282,8e-05,19.24467]
[1776511533279,41.72,76073.2,1.22,-0.16281,8e-05,19.2443]
[1776511533856,41.72,76073.2,1.22,-0.16281,8e-05,19.2443]
[1776511534590,41.72,76073.2,1.22,-0.16281,8e-05,19.24392]
[1776511535749,41.72,76073.2,1.22,-0.16281,8e-05,19.24392]
[1776511535762,41.72,76073.2,1.22,-0.16281,8e-05,19.24392]
[1776511536622,41.72,76073.2,1.22,-0.1628,8e-05,19.24316]
[1776511539264,41.72,76073.2,1.22,-0.16279,8e-05,19.2424]
[1776511539587,41.71,76073.2,1.22,-0.16278,8e-05,19.24203]
[1776511544745,41.71,76072.35,1.22,-0.16283,8e-05,19.24527]
[1776511549773,41.71,76072.98,1.22,-0.16275,8e-05,19.23966]
[1776511554873,41.7,76075.29,1.22,-0.16256,8e-05,19.22549]
[1776511559878,41.7,76075.76,1.22,-0.1625,8e-05,19.22092]
[1776511564909,41.7,76081.75,1.22,-0.16203,8e-05,19.18626]
[1776511567057,41.69,76081.75,1.22,-0.16202,8e-05,19.18595]
[1776511567761,41.69,76081.58,1.22,-0.16203,8e-05,19.18634]
[1776511572878,41.69,76075.92,1.22,-0.16243,8e-05,19.21607]
[1776511577965,41.69,76075.92,1.22,-0.16241,8e-05,19.21426]
[1776511578768,41.69,76075.92,1.22,-0.16241,8e-05,19.21426]
[1776511578772,41.68,76063.12,1.22,-0.16337,8e-05,19.28485]
[1776511581232,41.68,76063.12,1.22,-0.16336,8e-05,19.28398]
[1776511581244,41.68,76063.12,1.22,-0.16336,8e-05,19.28398]
[1776511581687,41.68,76063.12,1.22,-0.16335,8e-05,19.28353]
[1776511586732,41.68,76057.94,1.22,-0.16372,8e-05,19.31005]
[1776511591740,41.67,76056.11,1.22,-0.16383,8e-05,19.31841]
[1776511593012,41.67,76056.08,1.22,-0.1638,8e-05,19.31434]
[1776511593787,41.67,76055.6,1.22,-0.16383,8e-05,19.31659]
[1776511598792,41.66,76057.79,1.22,-0.16364,8e-05,19.30224]
[1776511603797,41.66,76057.53,1.22,-0.16363,8e-05,19.30155]
[1776511608498,41.65,76060.46,1.22,-0.16339,8e-05,19.28364]
[1776511608679,41.65,76060.46,1.22,-0.16339,8e-05,19.28364]
[1776511609360,41.65,76060.46,1.22,-0.16339,8e-05,19.28364]
[1776511609603,41.65,76060.46,1.22,-0.16338,8e-05,19.28291]
[1776511611129,41.65,76056.78,1.22,-0.16365,8e-05,19.30299]
[1776511611140,41.65,76056.78,1.22,-0.16365,8e-05,19.30299]
[1776511611804,41.65,76052.99,1.22,-0.16394,8e-05,19.32367]
[1776511616812,41.65,76054.28,1.22,-0.16381,8e-05,19.31471]
[1776511621820,41.64,76053.78,1.22,-0.16383,8e-05,19.3158]
[1776511624962,41.64,76058.43,1.22,-0.16346,8e-05,19.28897]
[1776511626720,41.64,76058.43,1.22,-0.16346,8e-05,19.28865]
[1776511631939,41.64,76057.71,1.22,-0.16349,8e-05,19.29107]
[1776511637081,41.63,76058.0,1.22,-0.16345,8e-05,19.28762]
[1776511642204,41.63,76058.0,1.22,-0.16343,8e-05,19.28608]
[1776511645317,41.63,76058.1,1.22,-0.16341,8e-05,19.28458]
[1776511645695,41.63,76058.1,1.22,-0.1634,8e-05,19.28428]
[1776511647318,41.62,76058.1,1.22,-0.1634,8e-05,19.28398]
[1776511647330,41.62,76058.1,1.22,-0.1634,8e-05,19.28398]
[1776511647765,41.62,76058.1,1.22,-0.1634,8e-05,19.2837]
[1776511652791,41.62,76063.54,1.22,-0.16295,8e-05,19.24876]
[1776511657847,41.62,76064.05,1.22,-0.16289,8e-05,19.24451]
[1776511662953,41.61,76065.41,1.22,-0.16276,8e-05,19.23469]
[1776511668152,41.61,76066.48,1.22,-0.16265,8e-05,19.22715]
[1776511673208,41.6,76066.17,1.22,-0.16266,8e-05,19.22727]
[1776511678219,41.6,76066.17,1.22,-0.16264,8e-05,19.226]
[1776511683296,41.6,76065.94,1.22,-0.16263,8e-05,19.2254]
[1776511684120,41.6,76065.94,1.22,-0.16263,8e-05,19.22509]
[1776511684135,41.6,76065.94,1.22,-0.16263,8e-05,19.22509]
[1776511684826,41.6,76065.94,1.22,-0.16263,8e-05,19.22472]
[1776511689903,41.59,76061.4,1.22,-0.16295,8e-05,19.24823]
[1776511694924,41.59,76061.4,1.22,-0.16293,8e-05,19.24667]
[1776511698936,41.58,76059.6,1.22,-0.16305,8e-05,19.2554]
[1776511699435,41.58,76059.6,1.22,-0.16305,8e-05,19.2554]
[1776511700993,41.58,76058.88,1.22,-0.16309,8e-05,19.25877]
[1776511701340,41.58,76058.88,1.22,-0.16309,8e-05,19.25877]
[1776511701352,41.58,76058.88,1.22,-0.16309,8e-05,19.25877]
[1776511701895,41.58,76058.46,1.22,-0.16312,8e-05,19.26112]
[1776511706942,41.58,76057.26,1.22,-0.16319,8e-05,19.26628]
[1776511711967,41.58,76057.94,1.22,-0.1631,8e-05,19.25773]
[1776511713027,41.58,76058.74,1.22,-0.16304,8e-05,19.25303]
[1776511713038,41.58,76058.74,1.22,-0.16304,8e-05,19.25303]
[1776511713899,41.58,76058.74,1.22,-0.16304,8e-05,19.2528]
[1776511718973,41.57,76058.8,1.22,-0.16302,8e-05,19.2514]
[1776511723994,41.57,76059.28,1.22,-0.16297,8e-05,19.24762]
[1776511729140,41.57,76060.33,1.22,-0.16287,8e-05,19.24074]
[1776511731475,41.57,76060.2,1.22,-0.16288,8e-05,19.24101]
[1776511731690,41.57,76060.2,1.22,-0.16288,8e-05,19.24101]
[1776511731918,41.57,76060.2,1.22,-0.16288,8e-05,19.2408]
[1776511737035,41.56,76059.71,1.22,-0.1629,8e-05,19.24248]
[1776511737098,41.56,76059.71,1.22,-0.1629,8e-05,19.24248]
[1776511737818,41.56,76059.71,1.22,-0.1629,8e-05,19.24228]
[1776511740084,41.56,76059.71,1.22,-0.16289,8e-05,19.24208]
[1776511740095,41.56,76059.71,1.22,-0.16289,8e-05,19.24208]
[1776511740834,41.56,76059.71,1.22,-0.16289,8e-05,19.2419]
[1776511745926,41.56,76063.62,1.22,-0.16258,8e-05,19.21906]
[1776511751135,41.56,76063.62,1.22,-0.16257,8e-05,19.21815]
[1776511756229,41.56,76064.0,1.22,-0.16253,8e-05,19.21514]
[1776511757935,41.56,76063.96,1.22,-0.16253,8e-05,19.21523]
[1776511758280,41.55,76063.96,1.22,-0.16253,8e-05,19.21506]
[1776511758292,41.55,76063.96,1.22,-0.16253,8e-05,19.21506]
[1776511758951,41.55,76065.6,1.22,-0.1624,8e-05,19.20593]
[1776511763956,41.55,76071.79,1.22,-0.16192,8e-05,19.17003]
[1776511764044,41.55,76071.79,1.22,-0.16192,8e-05,19.17003]
[1776511764685,41.55,76071.79,1.22,-0.16192,8e-05,19.17003]
[1776511766564,41.55,76079.67,1.22,-0.16132,8e-05,19.12576]
[1776511766960,41.55,76087.45,1.22,-0.16073,8e-05,19.08228]
[1776511771965,41.55,76090.29,1.22,-0.16049,8e-05,19.06257]
[1776511776970,41.55,76090.7,1.22,-0.16045,8e-05,19.05976]
[1776511781976,41.55,76091.09,1.22,-0.16042,8e-05,19.05703]
[1776511786981,41.55,76092.23,1.22,-0.16033,7e-05,19.05017]
[1776511788519,41.55,76094.41,1.22,-0.16016,7e-05,19.03794]
[1776511788983,41.55,76095.52,1.22,-0.16008,7e-05,19.03172]
[1776511789583,41.55,76095.52,1.22,-0.16008,7e-05,19.03172]
[1776511789600,41.55,76095.52,1.22,-0.16008,7e-05,19.03172]
[1776511789984,41.55,76094.87,1.22,-0.16012,7e-05,19.03523]
[1776511795990,41.54,76096.15,1.22,-0.16002,7e-05,19.02761]
[1776511798246,41.54,76096.07,1.22,-0.16003,7e-05,19.02796]
[1776511798260,41.54,76096.07,1.22,-0.16003,7e-05,19.02796]
[1776511798287,41.54,76096.07,1.22,-0.16003,7e-05,19.02796]
[1776511798922,41.54,76096.07,1.22,-0.16002,7e-05,19.02778]
[1776511800654,41.54,76096.07,1.22,-0.16002,7e-05,19.02759]
[1776511800699,41.54,76096.07,1.22,-0.16002,7e-05,19.02759]
[1776511800996,41.54,76097.62,1.22,-0.1599,7e-05,19.01878]
[1776511806579,41.54,76088.58,1.22,-0.16058,8e-05,19.06867]
[1776511812929,41.54,76085.84,1.22,-0.16077,8e-05,19.08332]
[1776511818015,41.54,76092.87,1.22,-0.16024,7e-05,19.04367]
[1776511823020,41.54,76097.51,1.22,-0.15989,7e-05,19.01764]
[1776511828025,41.54,76099.26,1.22,-0.15975,7e-05,19.00749]
[1776511833030,41.54,76098.33,1.22,-0.1598,7e-05,19.00898]
[1776511838035,41.54,76099.12,1.22,-0.15973,7e-05,19.00422]
[1776511843039,41.54,76099.63,1.22,-0.15969,7e-05,19.00109]
[1776511848044,41.53,76101.43,1.22,-0.15955,7e-05,18.99077]
[1776511853049,41.53,76100.69,1.22,-0.15961,7e-05,18.99463]
[1776511857857,41.53,76100.38,1.22,-0.15963,7e-05,18.99618]
[1776511857910,41.53,76100.38,1.22,-0.15963,7e-05,18.99618]
[1776511858054,41.53,76100.29,1.22,-0.15963,7e-05,18.99659]
[1776511859830,41.53,76100.29,1.22,-0.15963,7e-05,18.99653]
[1776511859878,41.53,76100.29,1.22,-0.15963,7e-05,18.99649]
[1776511860676,41.53,76100.29,1.22,-0.15963,7e-05,18.99649]
[1776511860772,41.53,76100.29,1.22,-0.15963,7e-05,18.99644]
[1776511863474,41.53,76103.03,1.22,-0.15942,7e-05,18.98107]
[1776511864069,41.53,76103.03,1.22,-0.15942,7e-05,18.98104]
[1776511864074,41.53,76103.03,1.22,-0.15942,7e-05,18.98104]
[1776511864151,41.53,76103.03,1.22,-0.15942,7e-05,18.98104]
[1776511864606,41.53,76103.03,1.22,-0.15942,7e-05,18.98101]
[1776511866788,41.53,76104.67,1.22,-0.1593,7e-05,18.97184]
[1776511867063,41.53,76104.54,1.22,-0.15931,7e-05,18.97256]
[1776511868010,41.53,76104.54,1.22,-0.15931,7e-05,18.97256]
[1776511868018,41.53,76104.54,1.22,-0.15931,7e-05,18.97254]
[1776511873043,41.53,76108.08,1.22,-0.15904,7e-05,18.9524]
[1776511878055,41.53,76107.99,1.22,-0.15904,7e-05,18.95221]
[1776511883184,41.53,76107.99,1.22,-0.15903,7e-05,18.95153]
[1776511886314,41.53,76107.46,1.22,-0.15906,7e-05,18.95398]
[1776511886328,41.53,76107.46,1.22,-0.15906,7e-05,18.95398]
[1776511887073,41.53,76107.46,1.22,-0.15906,7e-05,18.95388]
[1776511887105,41.53,76107.46,1.22,-0.15906,7e-05,18.95388]
[1776511887116,41.53,76107.46,1.22,-0.15906,7e-05,18.95388]
[1776511888080,41.53,76107.46,1.22,-0.15906,7e-05,18.95379]
[1776511891086,41.53,76120.59,1.22,-0.15807,7e-05,18.87756]
[1776511895170,41.58,76125.44,1.22,-0.15802,7e-05,18.87541]
[1776511895230,41.58,76125.44,1.22,-0.15802,7e-05,18.87541]
[1776511896195,41.6,76135.43,1.22,-0.15738,7e-05,18.82698]
[1776511896962,41.6,76135.43,1.22,-0.15738,7e-05,18.82698]
[1776511901096,41.68,76147.91,1.22,-0.15689,7e-05,18.79224]
[1776511901971,41.68,76147.91,1.22,-0.15689,7e-05,18.79224]
[1776511901976,41.68,76147.91,1.82,-0.15689,7e-05,18.79224]
[1776511902013,41.7,76147.91,1.82,-0.157,7e-05,18.80044]
[1776511907051,41.78,76147.17,2.42,-0.15749,7e-05,18.83908]
[1776511912095,41.87,76148.0,2.42,-0.15793,7e-05,18.87352]
[1776511912779,41.88,76148.09,2.42,-0.15801,7e-05,18.88034]
[1776511912866,41.9,76148.09,2.42,-0.15811,7e-05,18.88752]
[1776511918112,41.98,76152.31,2.42,-0.15823,7e-05,18.89864]
[1776511918464,41.98,76152.31,3.02,-0.15823,7e-05,18.89864]
[1776511918917,41.98,76152.31,3.02,-0.15823,7e-05,18.89864]
[1776511919113,42.0,76150.8,3.02,-0.15843,7e-05,18.91349]
[1776511924650,42.04,76148.66,3.02,-0.15884,7e-05,18.94528]
[1776511924695,42.04,76148.66,3.02,-0.15884,7e-05,18.94528]
[1776511925006,42.04,76148.66,3.02,-0.15884,7e-05,18.94528]
[1776511925061,42.04,76148.66,3.02,-0.15885,7e-05,18.94573]
[1776511926753,42.04,76148.25,3.02,-0.15888,7e-05,18.94846]
[1776511926850,42.05,76148.25,3.02,-0.15889,7e-05,18.94891]
[1776511931105,42.06,76152.23,3.02,-0.15867,7e-05,18.93267]
[1776511931125,42.06,76153.87,3.02,-0.15856,7e-05,18.92412]
[1776511933127,42.09,76166.1,3.02,-0.1578,7e-05,18.86784]
[1776511933259,42.09,76166.1,3.02,-0.1578,7e-05,18.86784]
[1776511933268,42.09,76166.1,3.02,-0.1578,7e-05,18.86784]
[1776511934128,42.1,76167.99,3.02,-0.15773,7e-05,18.86302]
[1776511935405,42.1,76167.48,3.02,-0.15778,7e-05,18.86639]
[1776511935407,42.1,76167.48,3.02,-0.15778,7e-05,18.86639]
[1776511935424,42.1,76167.48,3.02,-0.15778,7e-05,18.86639]
[1776511935471,42.1,76167.48,3.02,-0.15778,7e-05,18.86639]
[1776511935574,42.1,76167.48,3.02,-0.15778,7e-05,18.86639]
[1776511936130,42.1,76167.76,3.02,-0.15776,7e-05,18.86539]
[1776511936956,42.1,76167.76,3.02,-0.15776,7e-05,18.86539]
[1776511936969,42.1,76167.76,3.02,-0.15776,7e-05,18.86539]
[1776511937019,42.1,76167.76,3.02,-0.15776,7e-05,18.86539]
[1776511937044,42.1,76167.76,3.02,-0.15776,7e-05,18.86539]
[1776511937066,42.1,76167.76,3.02,-0.15777,7e-05,18.86594]
[1776511937369,42.1,76167.76,3.02,-0.15777,7e-05,18.86594]
[1776511938069,42.1,76167.76,3.02,-0.15777,7e-05,18.86594]
[1776511938090,42.1,76167.76,3.02,-0.15777,7e-05,18.86594]
[1776511938132,42.1,76168.66,3.02,-0.15771,7e-05,18.86156]
[1776511938150,42.1,76168.66,3.02,-0.15771,7e-05,18.86156]
[1776511939480,42.12,76170.46,3.02,-0.15765,7e-05,18.85729]
[1776511939589,42.12,76170.46,3.02,-0.15765,7e-05,18.85729]
[1776511940134,42.12,76173.65,3.02,-0.15742,7e-05,18.84033]
[1776511943353,42.15,76180.95,3.02,-0.15706,7e-05,18.81323]
[1776511943361,42.15,76180.95,3.02,-0.15706,7e-05,18.81323]
[1776511943363,42.15,76180.95,3.02,-0.15706,7e-05,18.81323]
[1776511944138,42.15,76178.8,3.02,-0.15722,7e-05,18.82561]
[1776511945482,42.15,76178.8,3.02,-0.15723,7e-05,18.82619]
[1776511946140,42.15,76177.53,3.02,-0.15732,7e-05,18.83317]
[1776511947562,42.15,76177.53,3.02,-0.15733,7e-05,18.83375]
[1776511948142,42.15,76178.79,3.02,-0.15725,7e-05,18.82802]
[1776511949571,42.15,76178.79,3.02,-0.15725,7e-05,18.82802]
[1776511949973,42.16,76178.79,3.02,-0.15727,7e-05,18.82918]
[1776511955072,42.16,76177.64,3.02,-0.15735,7e-05,18.83389]
[1776511955124,42.16,76177.64,3.02,-0.15735,7e-05,18.83389]
[1776511955153,42.16,76183.56,3.02,-0.15693,7e-05,18.80192]
[1776511955713,42.16,76183.56,3.02,-0.15693,7e-05,18.80192]
[1776511956124,42.16,76183.56,3.02,-0.15694,7e-05,18.80299]
[1776511961159,42.17,76172.55,3.02,-0.15777,7e-05,18.86578]
[1776511961820,42.17,76172.55,3.02,-0.15777,7e-05,18.86578]
[1776511962131,42.17,76172.55,3.02,-0.15778,7e-05,18.86621]
[1776511965423,42.17,76172.55,3.02,-0.15779,7e-05,18.86731]
[1776511966091,42.17,76172.55,3.02,-0.1578,7e-05,18.86762]
[1776511969167,42.18,76149.07,3.02,-0.15953,7e-05,18.99711]
[1776511974402,42.18,76149.07,3.02,-0.15956,7e-05,18.99978]
[1776511979529,42.19,76149.07,3.02,-0.15959,7e-05,19.00207]
[1776511979537,42.19,76149.07,3.02,-0.15959,7e-05,19.00207]
[1776511982456,42.19,76139.8,3.02,-0.16028,7e-05,19.05376]
[1776511984265,42.19,76139.8,3.02,-0.1603,7e-05,19.05464]
[1776511985184,42.19,76134.36,3.02,-0.16071,7e-05,19.08541]
[1776511987507,42.19,76133.92,3.02,-0.16075,7e-05,19.08826]
[1776511988126,42.21,76133.92,3.02,-0.16081,7e-05,19.09314]
[1776511993246,42.24,76131.62,3.02,-0.16118,7e-05,19.12146]
[1776511994911,42.26,76130.99,3.02,-0.16129,7e-05,19.12985]
[1776511994919,42.26,76130.99,3.02,-0.16129,7e-05,19.12985]
[1776511995008,42.26,76130.99,3.02,-0.16129,7e-05,19.12985]
[1776511996844,42.27,76131.65,3.02,-0.16131,7e-05,19.13112]
[1776511999079,42.27,76131.65,3.02,-0.16132,7e-05,19.13192]
[1776511999262,42.27,76131.65,3.02,-0.16132,7e-05,19.1323]
[1776512000602,42.27,76131.65,3.02,-0.16132,7e-05,19.1323]
[1776512000652,42.27,76131.65,3.02,-0.16133,7e-05,19.13302]
[1776512003383,42.27,76122.59,3.02,-0.16201,7e-05,19.18294]
[1776512003576,42.27,76122.59,3.02,-0.16202,7e-05,19.18374]
[1776512006612,42.27,76124.89,3.02,-0.16185,7e-05,19.17158]
[1776512006628,42.27,76124.89,3.02,-0.16185,7e-05,19.17158]
[1776512006844,42.28,76124.89,3.02,-0.16186,7e-05,19.17198]
[1776512013238,42.28,76122.59,3.02,-0.16204,7e-05,19.18356]
[1776512018243,42.29,76122.95,3.02,-0.16204,7e-05,19.18398]
[1776512024249,42.29,76123.86,3.02,-0.16201,7e-05,19.18134]
[1776512030255,42.3,76124.05,3.02,-0.16202,7e-05,19.18267]
[1776512035935,42.3,76124.42,3.02,-0.16203,7e-05,19.18297]
[1776512041702,42.31,76124.86,3.02,-0.16201,7e-05,19.18173]
[1776512042663,42.31,76124.86,3.02,-0.16202,7e-05,19.18251]
[1776512043235,42.31,76124.86,3.02,-0.16203,7e-05,19.18328]
[1776512044193,42.31,76124.86,3.02,-0.16203,7e-05,19.18328]
[1776512044269,42.31,76124.82,3.02,-0.16203,7e-05,19.18352]
[1776512049297,42.32,76133.42,3.02,-0.16143,7e-05,19.13925]
[1776512054449,42.32,76139.64,3.02,-0.161,7e-05,19.10772]
[1776512059500,42.33,76139.64,3.02,-0.16103,7e-05,19.11012]
[1776512064550,42.33,76140.53,3.02,-0.16099,7e-05,19.10727]
[1776512069577,42.34,76139.82,3.02,-0.16106,7e-05,19.11258]
[1776512074654,42.34,76137.91,3.02,-0.16121,7e-05,19.12173]
[1776512079721,42.34,76137.91,3.02,-0.16123,7e-05,19.12301]
[1776512084764,42.35,76140.77,3.02,-0.16104,7e-05,19.10937]
[1776512089920,42.35,76144.35,3.02,-0.1608,7e-05,19.09121]
[1776512095050,42.36,76144.21,3.02,-0.16083,7e-05,19.09412]
[1776512100083,42.36,76144.09,3.02,-0.16087,7e-05,19.09649]
[1776512101824,42.36,76144.09,3.02,-0.16087,7e-05,19.09718]
[1776512102777,42.36,76144.09,3.02,-0.16088,7e-05,19.09752]
[1776512102911,42.36,76144.09,3.02,-0.16088,7e-05,19.09752]
[1776512102961,42.36,76144.09,3.02,-0.16088,7e-05,19.09752]
[1776512103031,42.36,76144.09,3.02,-0.16088,7e-05,19.09752]
[1776512103303,42.36,76144.09,3.02,-0.16088,7e-05,19.09752]
[1776512103308,42.36,76144.09,3.02,-0.16089,7e-05,19.09799]
[1776512104334,42.37,76124.6,3.02,-0.16233,7e-05,19.20473]
[1776512104642,42.37,76124.6,3.02,-0.16233,7e-05,19.20473]
[1776512105335,42.37,76113.55,3.02,-0.16315,7e-05,19.26531]
[1776512107337,42.37,76100.51,3.02,-0.16413,7e-05,19.33681]
[1776512107561,42.37,76100.51,3.02,-0.16413,7e-05,19.33681]
[1776512107603,42.37,76100.51,3.02,-0.16413,7e-05,19.33681]
[1776512107644,42.37,76100.51,3.02,-0.16413,7e-05,19.33681]
[1776512107664,42.37,76100.51,3.02,-0.16413,7e-05,19.33681]
[1776512107927,42.37,76100.51,3.02,-0.16413,7e-05,19.33681]
[1776512107968,42.37,76100.51,3.02,-0.16413,7e-05,19.33697]
[1776512110332,42.37,76100.46,3.02,-0.16414,7e-05,19.33737]
[1776512111341,42.37,76097.58,3.02,-0.16436,7e-05,19.35365]
[1776512112769,42.37,76097.58,3.02,-0.16437,7e-05,19.35404]
[1776512113343,42.37,76090.02,3.02,-0.16494,7e-05,19.39564]
[1776512114006,42.37,76090.02,3.02,-0.16494,7e-05,19.39564]
[1776512114344,42.37,76090.94,3.02,-0.16487,7e-05,19.39093]
[1776512119441,42.38,76090.94,3.02,-0.16489,7e-05,19.39258]
[1776512124497,42.38,76088.22,3.02,-0.16512,7e-05,19.40883]
[1776512128358,42.38,76073.72,3.02,-0.16623,8e-05,19.48941]
[1776512129013,42.38,76073.72,3.02,-0.16623,8e-05,19.48941]
[1776512129359,42.38,76070.95,3.02,-0.16644,8e-05,19.50475]
[1776512130579,42.38,76070.95,3.02,-0.16644,8e-05,19.50475]
[1776512130587,42.38,76070.95,3.02,-0.16644,8e-05,19.50475]
[1776512131361,42.38,76067.11,3.02,-0.16671,8e-05,19.52281]
[1776512133619,42.39,76066.17,3.02,-0.16679,8e-05,19.52812]
[1776512133631,42.39,76066.17,3.02,-0.16679,8e-05,19.52812]
[1776512134317,42.39,76066.17,3.02,-0.16679,8e-05,19.52833]
[1776512139351,42.39,76064.68,3.02,-0.16692,8e-05,19.53753]
[1776512144372,42.39,76065.25,3.02,-0.1669,8e-05,19.53646]
[1776512144536,42.39,76065.52,3.02,-0.16689,8e-05,19.53534]
[1776512150380,42.4,76069.81,3.02,-0.16659,8e-05,19.51418]
[1776512155385,42.4,76068.04,3.02,-0.16674,8e-05,19.5252]
[1776512161391,42.41,76067.27,3.02,-0.16683,8e-05,19.53179]
[1776512163326,42.41,76067.27,3.02,-0.16683,8e-05,19.53179]
[1776512168398,42.41,76060.82,3.02,-0.16735,8e-05,19.5688]
[1776512171532,42.42,76059.56,3.02,-0.16745,8e-05,19.57648]
[1776512171545,42.42,76059.56,3.02,-0.16745,8e-05,19.57648]
[1776512171791,42.42,76059.56,3.02,-0.16745,8e-05,19.57648]
[1776512172037,42.42,76059.56,3.02,-0.16745,8e-05,19.57648]
[1776512172116,42.42,76059.56,3.02,-0.16746,8e-05,19.57718]
[1776512173404,42.42,76043.09,3.02,-0.16871,8e-05,19.66674]
[1776512173516,42.42,76043.09,3.02,-0.16871,8e-05,19.66674]
[1776512173528,42.42,76043.09,3.02,-0.16871,8e-05,19.66674]
[1776512173537,42.42,76043.09,3.02,-0.16871,8e-05,19.66674]
[1776512174387,42.42,76043.09,3.02,-0.16871,8e-05,19.66706]
[1776512175918,42.42,76043.09,3.02,-0.16872,8e-05,19.6676]
[1776512175977,42.42,76043.09,3.02,-0.16872,8e-05,19.6676]
[1776512176054,42.42,76043.09,3.02,-0.16872,8e-05,19.6676]
[1776512176155,42.42,76043.09,3.02,-0.16872,8e-05,19.66786]
[1776512177972,42.42,76043.09,3.02,-0.16873,8e-05,19.66811]
[1776512178393,42.42,76043.09,3.02,-0.16873,8e-05,19.66811]
[1776512180410,42.42,76027.46,3.02,-0.16993,8e-05,19.75396]
[1776512185414,42.43,76021.28,3.02,-0.17042,8e-05,19.78874]
[1776512190414,42.43,76019.71,3.02,-0.17056,8e-05,19.79896]
[1776512195424,42.43,76019.13,3.02,-0.1706,8e-05,19.79989]
[1776512196204,42.43,76019.13,3.02,-0.1706,8e-05,19.79989]
[1776512196390,42.43,76019.13,3.02,-0.17061,8e-05,19.80017]
[1776512198329,42.44,76019.13,3.02,-0.17061,8e-05,19.80089]
[1776512198346,42.44,76019.13,3.02,-0.17062,8e-05,19.80128]
[1776512200429,42.44,76033.49,3.02,-0.16953,8e-05,19.72412]
[1776512206435,42.44,76034.14,3.02,-0.16951,8e-05,19.72249]
[1776512211440,42.45,76017.71,3.02,-0.17079,8e-05,19.81363]
[1776512216445,42.45,76015.17,3.02,-0.171,8e-05,19.82861]
[1776512221450,42.45,76014.53,3.02,-0.17107,8e-05,19.83331]
[1776512226455,42.46,76007.04,3.02,-0.17169,8e-05,19.87717]
[1776512231460,42.46,76017.0,3.02,-0.17094,8e-05,19.82443]
[1776512236465,42.47,76016.22,3.02,-0.17101,8e-05,19.82979]
[1776512241470,42.47,76012.93,3.02,-0.17128,8e-05,19.84874]
[1776512246475,42.47,76014.41,3.02,-0.17118,8e-05,19.84174]
[1776512251480,42.48,76015.98,3.02,-0.17106,8e-05,19.83104]
[1776512256485,42.48,76021.43,3.02,-0.17066,8e-05,19.80281]
[1776512261490,42.48,76021.46,3.02,-0.17067,8e-05,19.80415]
[1776512266495,42.49,76023.93,3.02,-0.17051,8e-05,19.79226]
[1776512271499,42.49,76023.88,3.02,-0.17053,8e-05,19.79387]
[1776512277505,42.49,76029.75,3.02,-0.1701,8e-05,19.76381]
[1776512282510,42.5,76029.98,3.02,-0.17011,8e-05,19.7641]
[1776512285435,42.5,76030.5,3.02,-0.17008,8e-05,19.76191]
[1776512285473,42.5,76030.5,3.02,-0.17008,8e-05,19.76222]
[1776512289352,42.5,76030.15,3.02,-0.17012,8e-05,19.76504]
[1776512289404,42.5,76030.15,3.02,-0.17012,8e-05,19.76504]
[1776512289503,42.5,76030.15,3.02,-0.17012,8e-05,19.76534]
[1776512289927,42.5,76030.15,3.02,-0.17012,8e-05,19.76534]
[1776512291952,42.5,76027.72,3.02,-0.17032,8e-05,19.7791]
[1776512295777,42.51,76020.18,3.02,-0.17091,8e-05,19.82104]
[1776512296524,42.51,76016.73,3.02,-0.17117,8e-05,19.83994]
[1776512301529,42.51,76015.93,3.02,-0.17125,8e-05,19.84523]
[1776512307534,42.51,76013.27,3.02,-0.17146,8e-05,19.86059]
[1776512313539,42.52,76016.43,3.02,-0.17122,8e-05,19.84143]
[1776512318545,42.52,76003.12,3.02,-0.17225,8e-05,19.91429]
[1776512323550,42.52,75991.92,3.02,-0.17312,8e-05,19.9753]
[1776512327328,42.52,75992.23,3.02,-0.1731,8e-05,19.97394]
[1776512327506,42.52,75992.23,3.02,-0.1731,8e-05,19.97427]
[1776512332559,42.52,75970.66,3.02,-0.17479,8e-05,20.09226]
[1776512337564,42.53,75964.56,3.02,-0.17528,8e-05,20.12609]
[1776512343277,42.53,75968.22,3.02,-0.17501,8e-05,20.10712]
[1776512343485,42.53,75968.22,3.02,-0.17501,8e-05,20.10712]
[1776512344942,42.53,75968.22,3.02,-0.17502,8e-05,20.10792]
[1776512344960,42.53,75968.22,3.02,-0.17502,8e-05,20.10792]
[1776512344969,42.53,75968.22,3.02,-0.17502,8e-05,20.10792]
[1776512349990,42.53,75966.34,3.02,-0.17518,8e-05,20.11896]
[1776512350240,42.53,75966.34,3.02,-0.17518,8e-05,20.11896]
[1776512350291,42.53,75966.34,3.02,-0.17518,8e-05,20.11896]
[1776512350370,42.53,75966.34,3.02,-0.17518,8e-05,20.11896]
[1776512350407,42.53,75966.34,3.02,-0.17518,8e-05,20.1194]
[1776512353010,42.53,75959.75,3.02,-0.1757,8e-05,20.15536]
[1776512353021,42.53,75959.75,3.02,-0.1757,8e-05,20.15536]
[1776512353580,42.53,75958.34,3.02,-0.17581,8e-05,20.16295]
[1776512355322,42.54,75957.92,3.02,-0.17585,8e-05,20.16555]
[1776512355582,42.54,75958.14,3.02,-0.17583,8e-05,20.16452]
[1776512357161,42.54,75962.83,3.02,-0.17547,8e-05,20.13938]
[1776512357584,42.54,75965.31,3.02,-0.17528,8e-05,20.12621]
[1776512362590,42.54,75967.03,3.02,-0.17516,8e-05,20.11803]
[1776512365303,42.54,75967.28,3.02,-0.17514,8e-05,20.11688]
[1776512365401,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512367068,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512367460,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512368188,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512368193,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512368349,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512368654,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512368849,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512368961,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512369277,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512369337,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512369478,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512369553,42.54,75967.28,3.02,-0.17515,8e-05,20.11732]
[1776512369602,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512369682,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512369768,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512369901,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512369981,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370098,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370167,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370295,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370348,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370546,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370587,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370600,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370604,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370621,42.54,75961.65,3.02,-0.17559,8e-05,20.14809]
[1776512370615,42.54,75941.94,3.02,-0.17714,8e-05,20.255]
[1776512370741,42.54,75941.94,3.02,-0.17714,8e-05,20.255]
[1776512371050,42.54,75941.94,3.02,-0.17714,8e-05,20.255]
[1776512371133,42.54,75941.94,3.02,-0.17714,8e-05,20.255]
[1776512371150,42.54,75941.94,3.02,-0.17714,8e-05,20.255]
[1776512371348,42.54,75941.94,3.02,-0.17714,8e-05,20.255]
[1776512371363,42.54,75941.94,3.02,-0.17712,8e-05,20.25168]
[1776512371824,42.54,75941.94,3.02,-0.17712,8e-05,20.25168]
[1776512371840,42.54,75941.94,3.02,-0.17712,8e-05,20.25168]
[1776512371979,42.54,75941.94,3.02,-0.17712,8e-05,20.25168]
[1776512372583,42.54,75941.94,3.02,-0.17712,8e-05,20.25168]
[1776512372607,42.54,75941.94,3.02,-0.17712,8e-05,20.25168]
[1776512372751,42.54,75941.94,3.02,-0.17712,8e-05,20.25168]
[1776512372898,42.54,75941.94,3.02,-0.17712,8e-05,20.25168]
[1776512373322,42.54,75941.94,3.02,-0.17712,8e-05,20.25168]
[1776512373391,42.55,75941.94,3.02,-0.17713,8e-05,20.25218]
[1776512373754,42.55,75941.94,3.02,-0.17713,8e-05,20.25218]
[1776512373892,42.55,75941.94,3.02,-0.17713,8e-05,20.25218]
[1776512374446,42.55,75941.94,3.02,-0.17713,8e-05,20.25218]
[1776512374511,42.55,75941.94,3.02,-0.17713,8e-05,20.25218]
[1776512374612,42.55,75941.94,3.02,-0.17713,8e-05,20.25255]
[1776512374643,42.55,75941.94,3.02,-0.17713,8e-05,20.25255]
[1776512374654,42.55,75941.94,3.02,-0.17713,8e-05,20.25255]
[1776512374660,42.55,75941.94,3.02,-0.17713,8e-05,20.25255]
[1776512374940,42.55,75941.94,3.02,-0.17713,8e-05,20.25255]
[1776512375631,42.55,75941.94,3.02,-0.17713,8e-05,20.25259]
[1776512376178,42.55,75941.94,3.02,-0.17713,8e-05,20.25259]
[1776512376369,42.55,75941.94,3.02,-0.17713,8e-05,20.25259]
[1776512376369,42.55,75941.94,3.02,-0.17714,8e-05,20.25292]
[1776512377624,42.55,75896.0,3.02,-0.18076,8e-05,20.50045]
[1776512377894,42.55,75896.0,3.02,-0.18076,8e-05,20.50045]
[1776512377896,42.55,75896.0,3.02,-0.18076,8e-05,20.50045]
[1776512377942,42.55,75896.0,3.02,-0.18076,8e-05,20.50045]
[1776512378043,42.55,75896.0,3.02,-0.18077,8e-05,20.50081]
[1776512379070,42.55,75896.0,3.02,-0.18077,8e-05,20.50081]
[1776512379112,42.55,75896.0,3.02,-0.18077,8e-05,20.50081]
[1776512379205,42.55,75896.0,3.02,-0.18077,8e-05,20.50081]
[1776512379236,42.55,75896.0,3.02,-0.18077,8e-05,20.50081]
[1776512379275,42.55,75896.0,3.02,-0.18077,8e-05,20.50113]
[1776512380371,42.55,75896.0,3.02,-0.18077,8e-05,20.50113]
[1776512380413,42.55,75896.0,3.02,-0.18077,8e-05,20.50113]
[1776512380420,42.55,75896.0,3.02,-0.18077,8e-05,20.50113]
[1776512380450,42.55,75896.0,3.02,-0.18077,8e-05,20.50113]
[1776512380489,42.55,75896.0,3.02,-0.18078,8e-05,20.50158]
[1776512381715,42.55,75896.95,3.02,-0.18071,8e-05,20.49702]
[1776512381799,42.55,75896.95,3.02,-0.18071,8e-05,20.49702]
[1776512381799,42.55,75896.95,3.02,-0.18071,8e-05,20.49702]
[1776512381824,42.55,75896.95,3.02,-0.18071,8e-05,20.49702]
[1776512382629,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512383416,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512383423,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512383426,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512383519,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512383796,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512383850,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512384592,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512384599,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512384601,42.55,75895.65,3.02,-0.18082,8e-05,20.50459]
[1776512384614,42.56,75895.65,3.02,-0.18083,8e-05,20.50523]
[1776512389630,42.56,75898.46,3.02,-0.18062,8e-05,20.49099]
[1776512389866,42.56,75888.82,3.02,-0.18139,8e-05,20.54288]
[1776512389884,42.56,75888.82,3.02,-0.18139,8e-05,20.54288]
[1776512390637,42.56,75889.9,3.02,-0.18131,8e-05,20.53727]
[1776512391840,42.56,75880.92,3.02,-0.18202,8e-05,20.58554]
[1776512391874,42.56,75880.92,3.02,-0.18202,8e-05,20.58554]
[1776512392638,42.56,75876.59,3.02,-0.18237,8e-05,20.60885]
[1776512393602,42.56,75876.59,3.02,-0.18237,8e-05,20.60885]
[1776512393608,42.56,75876.59,3.02,-0.18237,8e-05,20.60885]
[1776512393611,42.56,75876.59,3.02,-0.18237,8e-05,20.60885]
[1776512393639,42.56,75876.23,3.02,-0.1824,8e-05,20.61092]
[1776512393746,42.56,75876.23,3.02,-0.1824,8e-05,20.61092]
[1776512393776,42.56,75876.23,3.02,-0.1824,8e-05,20.61092]
[1776512394645,42.56,75874.21,3.02,-0.18256,8e-05,20.62187]
[1776512394818,42.56,75874.21,3.02,-0.18256,8e-05,20.62187]
[1776512395157,42.56,75874.21,3.02,-0.18256,8e-05,20.62187]
[1776512395385,42.56,75874.21,3.02,-0.18256,8e-05,20.62187]
[1776512395547,42.56,75874.21,3.02,-0.18256,8e-05,20.62198]
[1776512395682,42.56,75874.21,3.02,-0.18256,8e-05,20.62198]
[1776512395814,42.56,75874.21,3.02,-0.18256,8e-05,20.62198]
[1776512395865,42.56,75874.21,3.02,-0.18256,8e-05,20.62198]
[1776512396344,42.56,75874.21,3.02,-0.18256,8e-05,20.62198]
[1776512396415,42.56,75874.21,3.02,-0.18256,8e-05,20.62198]
[1776512396647,42.56,75856.29,3.02,-0.184,8e-05,20.71826]
[1776512396710,42.56,75856.29,3.02,-0.184,8e-05,20.71826]
[1776512398694,42.56,75856.29,3.02,-0.184,8e-05,20.71838]
[1776512398774,42.56,75856.29,3.02,-0.184,8e-05,20.71838]
[1776512401024,42.56,75855.86,3.02,-0.18404,8e-05,20.72091]
[1776512401200,42.56,75855.86,3.02,-0.18404,8e-05,20.72091]
[1776512401580,42.56,75855.86,3.02,-0.18404,8e-05,20.72091]
[1776512401639,42.56,75855.86,3.02,-0.18404,8e-05,20.72098]
[1776512401837,42.56,75855.86,3.02,-0.18404,8e-05,20.72098]
[1776512402658,42.56,75847.11,3.02,-0.18475,8e-05,20.76807]
[1776512405046,42.56,75838.0,3.02,-0.18549,8e-05,20.81719]
[1776512405126,42.56,75838.0,3.02,-0.18549,8e-05,20.81719]
[1776512405538,42.56,75838.0,3.02,-0.18549,8e-05,20.81719]
[1776512405543,42.56,75838.0,3.02,-0.18549,8e-05,20.81719]
[1776512405601,42.56,75838.0,3.02,-0.18549,8e-05,20.81741]
[1776512406078,42.56,75838.0,3.02,-0.18549,8e-05,20.81741]
[1776512406103,42.56,75838.0,3.02,-0.18549,8e-05,20.81741]
[1776512406652,42.56,75838.0,3.02,-0.18549,8e-05,20.81741]
[1776512406665,42.56,75840.99,3.02,-0.18525,8e-05,20.80157]
[1776512407687,42.57,75845.33,3.02,-0.18491,8e-05,20.77851]
[1776512408041,42.57,75845.33,3.02,-0.18491,8e-05,20.77851]
[1776512408113,42.57,75845.33,3.02,-0.18491,8e-05,20.77851]
[1776512408208,42.57,75845.33,3.02,-0.18491,8e-05,20.77851]
[1776512408221,42.57,75845.33,3.02,-0.18491,8e-05,20.77851]
[1776512410669,42.57,75830.68,3.02,-0.1861,8e-05,20.85744]
[1776512414538,42.57,75826.61,3.02,-0.18643,8e-05,20.87959]
[1776512414567,42.57,75826.61,3.02,-0.18643,8e-05,20.87959]
[1776512415356,42.57,75826.61,3.02,-0.18643,8e-05,20.87964]
[1776512415404,42.57,75826.61,3.02,-0.18643,8e-05,20.87964]
[1776512417433,42.57,75831.08,3.02,-0.18607,8e-05,20.85587]
[1776512417663,42.57,75831.08,3.02,-0.18607,8e-05,20.85588]
[1776512418277,42.57,75831.08,3.02,-0.18607,8e-05,20.85588]
[1776512418326,42.57,75831.08,3.02,-0.18607,8e-05,20.85588]
[1776512418429,42.57,75831.08,3.02,-0.18607,8e-05,20.85588]
[1776512418533,42.57,75831.08,3.02,-0.18607,8e-05,20.85593]
[1776512420375,42.57,75838.0,3.02,-0.18552,8e-05,20.81909]
[1776512420385,42.57,75838.0,3.02,-0.18552,8e-05,20.81922]
[1776512425686,42.57,75839.07,3.02,-0.18544,8e-05,20.81391]
[1776512426749,42.57,75839.07,3.02,-0.18544,8e-05,20.81397]
[1776512426912,42.57,75839.07,3.02,-0.18544,8e-05,20.81397]
[1776512427688,42.57,75839.39,3.02,-0.18541,8e-05,20.8123]
[1776512433402,42.57,75831.73,3.02,-0.18602,8e-05,20.85026]
[1776512433673,42.57,75831.73,3.02,-0.18602,8e-05,20.85026]
[1776512433694,42.57,75820.56,3.02,-0.18692,8e-05,20.90984]
[1776512433705,42.57,75820.56,3.02,-0.18692,8e-05,20.90984]
[1776512434695,42.57,75821.27,3.02,-0.18686,8e-05,20.90605]
[1776512439749,42.57,75816.13,3.02,-0.18728,8e-05,20.93343]
[1776512440255,42.57,75816.13,3.02,-0.18728,8e-05,20.93343]
[1776512440654,42.57,75816.13,3.02,-0.18728,8e-05,20.93342]
[1776512440797,42.57,75816.13,3.02,-0.18728,8e-05,20.93342]
[1776512440856,42.57,75816.13,3.02,-0.18728,8e-05,20.93342]
[1776512441702,42.57,75814.79,3.02,-0.18739,8e-05,20.94055]
[1776512442782,42.57,75814.78,3.02,-0.18739,8e-05,20.94055]
[1776512442843,42.57,75814.78,3.02,-0.18739,8e-05,20.94055]
[1776512443485,42.57,75814.78,3.02,-0.18739,8e-05,20.94055]
[1776512443703,42.57,75816.86,3.02,-0.18722,8e-05,20.9294]
[1776512444631,42.57,75816.86,3.02,-0.18722,8e-05,20.9294]
[1776512444648,42.57,75816.86,3.02,-0.18722,8e-05,20.92934]
[1776512444797,42.57,75816.86,3.02,-0.18722,8e-05,20.92934]
[1776512445531,42.57,75816.86,3.02,-0.18721,8e-05,20.92927]
[1776512449172,42.57,75815.38,3.02,-0.18733,8e-05,20.9368]
[1776512449672,42.57,75815.38,3.02,-0.18733,8e-05,20.9368]
[1776512454539,42.57,75815.32,3.02,-0.18733,8e-05,20.93657]
[1776512454714,42.57,75817.44,3.02,-0.18715,8e-05,20.92514]
[1776512456126,42.57,75817.44,3.02,-0.18715,8e-05,20.925]
[1776512456356,42.57,75817.44,3.02,-0.18715,8e-05,20.925]
[1776512456389,42.57,75817.44,3.02,-0.18715,8e-05,20.925]
[1776512456471,42.57,75817.44,3.02,-0.18715,8e-05,20.925]
[1776512456577,42.57,75817.44,3.02,-0.18715,8e-05,20.925]
[1776512456674,42.57,75817.44,3.02,-0.18715,8e-05,20.92485]
[1776512457068,42.57,75817.44,3.02,-0.18715,8e-05,20.92485]
[1776512457087,42.57,75817.44,3.02,-0.18715,8e-05,20.92485]
[1776512457222,42.57,75817.44,3.02,-0.18715,8e-05,20.92485]
[1776512457302,42.57,75817.44,3.02,-0.18715,8e-05,20.92485]
[1776512457381,42.57,75817.44,3.02,-0.18715,8e-05,20.92485]
[1776512457544,42.57,75817.44,3.02,-0.18715,8e-05,20.92485]
[1776512457618,42.57,75817.44,3.02,-0.18715,8e-05,20.92485]
[1776512457645,42.57,75817.44,3.02,-0.18715,8e-05,20.92481]
[1776512457752,42.57,75817.44,3.02,-0.18715,8e-05,20.92481]
[1776512457830,42.57,75817.44,3.02,-0.18715,8e-05,20.92481]
[1776512457954,42.57,75817.44,3.02,-0.18715,8e-05,20.92481]
[1776512458718,42.57,75803.83,3.02,-0.18825,8e-05,20.99722]
[1776512458940,42.57,75803.83,3.02,-0.18825,8e-05,20.99722]
[1776512458996,42.57,75803.83,3.02,-0.18825,8e-05,20.99722]
[1776512459610,42.57,75803.83,3.02,-0.18825,8e-05,20.99722]
[1776512460362,42.57,75803.83,3.02,-0.18825,8e-05,20.99722]
[1776512462265,42.57,75803.49,3.02,-0.18828,8e-05,20.99882]
[1776512463259,42.57,75803.59,3.02,-0.18827,8e-05,20.99822]
[1776512463637,42.57,75803.59,3.02,-0.18827,8e-05,20.9981]
[1776512465022,42.57,75803.59,3.02,-0.18826,8e-05,20.998]
[1776512465064,42.57,75803.59,3.02,-0.18826,8e-05,20.998]
[1776512465475,42.57,75803.59,3.02,-0.18826,8e-05,20.998]
[1776512465557,42.57,75803.59,3.02,-0.18826,8e-05,20.998]
[1776512467275,42.56,75804.39,3.02,-0.1882,8e-05,20.99355]
[1776512467284,42.56,75804.39,3.02,-0.1882,8e-05,20.99355]
[1776512467727,42.56,75800.23,3.02,-0.18853,8e-05,21.01556]
[1776512469252,42.56,75800.23,3.02,-0.18853,8e-05,21.01541]
[1776512469682,42.56,75800.23,3.02,-0.18853,8e-05,21.01524]
[1776512471847,42.56,75789.8,3.02,-0.18938,8e-05,21.07045]
[1776512471944,42.56,75789.8,3.02,-0.18938,8e-05,21.07045]
[1776512473278,42.56,75789.8,3.02,-0.18937,8e-05,21.07034]
[1776512473335,42.56,75789.8,3.02,-0.18937,8e-05,21.07034]
[1776512473548,42.56,75789.8,3.02,-0.18937,8e-05,21.07034]
[1776512473706,42.56,75789.8,3.02,-0.18937,8e-05,21.07026]
[1776512474737,42.56,75811.04,3.02,-0.18764,8e-05,20.95701]
[1776512478768,42.56,75810.11,3.02,-0.18771,8e-05,20.96155]
[1776512479704,42.56,75810.11,3.02,-0.18771,8e-05,20.96155]
[1776512481417,42.56,75809.86,3.02,-0.18773,8e-05,20.96276]
[1776512481463,42.56,75809.86,3.02,-0.18773,8e-05,20.96276]
[1776512481525,42.56,75809.86,3.02,-0.18773,8e-05,20.96276]
[1776512481596,42.56,75809.86,3.02,-0.18773,8e-05,20.96266]
[1776512486749,42.56,75812.45,3.02,-0.18751,8e-05,20.94834]
[1776512491754,42.56,75810.68,3.02,-0.18762,8e-05,20.95398]
[1776512495471,42.56,75810.68,3.02,-0.18762,8e-05,20.95374]
[1776512495625,42.56,75810.68,3.02,-0.18762,8e-05,20.95361]
[1776512497760,42.56,75785.11,3.02,-0.1897,8e-05,21.08947]
[1776512500022,42.55,75788.03,3.02,-0.18946,8e-05,21.07353]
[1776512500039,42.55,75788.03,3.02,-0.18946,8e-05,21.07353]
[1776512500763,42.55,75786.8,3.02,-0.18955,8e-05,21.0799]
[1776512501804,42.55,75788.59,3.02,-0.1894,8e-05,21.07019]
[1776512501918,42.55,75788.59,3.02,-0.1894,8e-05,21.07019]
[1776512502295,42.55,75788.59,3.02,-0.1894,8e-05,21.07019]
[1776512502408,42.55,75788.59,3.02,-0.1894,8e-05,21.07019]
[1776512502765,42.55,75787.24,3.02,-0.18951,8e-05,21.07699]
[1776512503891,42.55,75787.24,3.02,-0.18951,8e-05,21.07699]
[1776512504767,42.55,75788.53,3.02,-0.1894,8e-05,21.06975]
[1776512505545,42.55,75788.53,3.02,-0.1894,8e-05,21.06975]
[1776512505708,42.55,75788.53,3.02,-0.1894,8e-05,21.06975]
[1776512506429,42.55,75788.53,3.02,-0.1894,8e-05,21.06975]
[1776512506616,42.55,75788.53,3.02,-0.1894,8e-05,21.06975]
[1776512506752,42.55,75788.53,3.02,-0.1894,8e-05,21.06975]
[1776512506771,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512506909,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512506955,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507154,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507190,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507273,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507366,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507395,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507399,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507467,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507605,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507642,42.55,75788.43,3.02,-0.1894,8e-05,21.07012]
[1776512507678,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512507810,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512507876,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512508015,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512508078,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512508225,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512508286,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512508421,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512508468,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512508625,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512508648,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512508724,42.55,75788.43,3.02,-0.1894,8e-05,21.07001]
[1776512508865,42.55,75788.43,3.02,-0.1894,8e-05,21.07001]
[1776512508950,42.55,75788.43,3.02,-0.1894,8e-05,21.07001]
[1776512509068,42.55,75788.43,3.02,-0.1894,8e-05,21.07001]
[1776512509133,42.55,75788.43,3.02,-0.1894,8e-05,21.07001]
[1776512509173,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512509986,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512509994,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512510071,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512510106,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512510170,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512511202,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512511222,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512511259,42.55,75788.43,3.02,-0.1894,8e-05,21.07002]
[1776512511447,42.55,75788.43,3.02,-0.1894,8e-05,21.06998]
[1776512512131,42.55,75788.43,3.02,-0.1894,8e-05,21.06998]
[1776512512136,42.55,75788.43,3.02,-0.1894,8e-05,21.06998]
[1776512512545,42.55,75788.43,3.02,-0.1894,8e-05,21.06998]
[1776512512603,42.55,75788.43,3.02,-0.1894,8e-05,21.06998]
[1776512512654,42.55,75788.43,3.02,-0.1894,8e-05,21.06996]
[1776512513301,42.55,75788.43,3.02,-0.1894,8e-05,21.06996]
[1776512513367,42.55,75788.43,3.02,-0.1894,8e-05,21.06996]
[1776512514603,42.55,75788.43,3.02,-0.1894,8e-05,21.06995]
[1776512514656,42.55,75788.43,3.02,-0.1894,8e-05,21.06995]
[1776512514779,42.55,75843.28,3.02,-0.18495,8e-05,20.77714]
[1776512515740,42.55,75843.28,3.02,-0.18495,8e-05,20.77714]
[1776512515778,42.55,75843.28,3.02,-0.18495,8e-05,20.77714]
[1776512515780,42.55,75846.68,3.02,-0.18467,8e-05,20.75897]
[1776512520798,42.55,75847.79,3.02,-0.18458,8e-05,20.75271]
[1776512523848,42.55,75851.12,3.02,-0.18431,8e-05,20.7347]
[1776512523899,42.55,75851.12,3.02,-0.18431,8e-05,20.7347]
[1776512523917,42.55,75851.12,3.02,-0.18431,8e-05,20.7347]
[1776512524113,42.55,75851.12,3.02,-0.18431,8e-05,20.7347]
[1776512524798,42.55,75854.87,3.02,-0.184,8e-05,20.71438]
[1776512525719,42.55,75854.87,3.02,-0.184,8e-05,20.71438]
[1776512525763,42.55,75854.87,3.02,-0.184,8e-05,20.71438]
[1776512525792,42.55,75854.87,3.02,-0.184,8e-05,20.71438]
[1776512525800,42.55,75865.27,3.02,-0.18317,8e-05,20.65844]
[1776512528803,42.55,75879.7,3.02,-0.18201,8e-05,20.58063]
[1776512534595,42.55,75890.65,3.02,-0.18113,8e-05,20.52159]
[1776512534815,42.55,75885.65,3.02,-0.18153,8e-05,20.5483]
[1776512535810,42.55,75884.15,3.02,-0.18165,8e-05,20.55624]
[1776512538416,42.54,75883.3,3.02,-0.18171,8e-05,20.56062]
[1776512538423,42.54,75883.3,3.02,-0.18171,8e-05,20.56062]
[1776512538431,42.54,75883.3,3.02,-0.18171,8e-05,20.56062]
[1776512538518,42.54,75883.3,3.02,-0.18171,8e-05,20.56062]
[1776512539814,42.54,75884.11,3.02,-0.18165,8e-05,20.55608]
[1776512542024,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512542241,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512542260,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512542564,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512542686,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512542771,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512543011,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512543086,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512543133,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512543331,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512543554,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512543641,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512543759,42.54,75887.13,3.02,-0.1814,8e-05,20.53974]
[1776512543818,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512543823,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512543964,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512544066,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512544181,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512544213,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512544380,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512544429,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512544592,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512544768,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512544798,42.54,75891.8,3.02,-0.18103,8e-05,20.51468]
[1776512544819,42.54,75888.34,3.02,-0.18131,8e-05,20.53326]
[1776512544861,42.54,75888.34,3.02,-0.18131,8e-05,20.53326]
[1776512545041,42.54,75888.34,3.02,-0.18131,8e-05,20.53326]
[1776512545298,42.54,75888.34,3.02,-0.18131,8e-05,20.53326]
[1776512545324,42.54,75888.34,3.02,-0.18131,8e-05,20.53326]
[1776512547279,42.54,75882.1,3.02,-0.1818,8e-05,20.56678]
[1776512547350,42.54,75882.1,3.02,-0.1818,8e-05,20.56678]
[1776512547352,42.54,75882.1,3.02,-0.1818,8e-05,20.56678]
[1776512548666,42.54,75882.1,3.02,-0.1818,8e-05,20.56678]
[1776512548678,42.54,75882.1,3.02,-0.1818,8e-05,20.56678]
[1776512548823,42.54,75861.01,3.02,-0.18349,8e-05,20.67981]
[1776512549799,42.54,75861.01,3.02,-0.18349,8e-05,20.67981]
[1776512549824,42.54,75857.02,3.02,-0.18381,8e-05,20.7012]
[1776512549834,42.54,75857.02,3.02,-0.18381,8e-05,20.7012]
[1776512550843,42.54,75854.69,3.02,-0.184,8e-05,20.71364]
[1776512551164,42.54,75854.69,3.02,-0.184,8e-05,20.71364]
[1776512551241,42.54,75854.69,3.02,-0.184,8e-05,20.71364]
[1776512551338,42.54,75854.69,3.02,-0.18397,8e-05,20.71033]
[1776512552891,42.54,75853.08,3.02,-0.1841,8e-05,20.71894]
[1776512553827,42.54,75853.53,3.02,-0.18407,8e-05,20.71655]
[1776512556025,42.54,75850.85,3.02,-0.18428,8e-05,20.73086]
[1776512556109,42.54,75850.85,3.02,-0.18428,8e-05,20.73086]
[1776512556334,42.54,75850.85,3.02,-0.18428,8e-05,20.73086]
[1776512556880,42.54,75850.85,3.02,-0.18428,8e-05,20.73086]
[1776512559037,42.54,75855.13,3.02,-0.18395,8e-05,20.70846]
[1776512559094,42.54,75855.13,3.02,-0.18395,8e-05,20.70846]
[1776512561031,42.55,75850.64,3.02,-0.18431,8e-05,20.73268]
[1776512561843,42.55,75848.47,3.02,-0.18448,8e-05,20.74433]
[1776512561890,42.55,75848.47,3.02,-0.18448,8e-05,20.74433]
[1776512562290,42.55,75848.47,3.02,-0.18448,8e-05,20.74433]
[1776512562358,42.55,75848.47,3.02,-0.18448,8e-05,20.74433]
[1776512562373,42.55,75848.47,3.02,-0.18449,8e-05,20.74439]
[1776512562929,42.55,75848.47,3.02,-0.18449,8e-05,20.74439]
[1776512562939,42.55,75848.47,3.02,-0.18449,8e-05,20.74439]
[1776512563034,42.55,75848.47,3.02,-0.18449,8e-05,20.74439]
[1776512563845,42.55,75844.38,3.02,-0.18482,8e-05,20.76636]
[1776512564808,42.55,75844.38,3.02,-0.18482,8e-05,20.76636]
[1776512564822,42.55,75844.38,3.02,-0.18482,8e-05,20.76636]
[1776512564831,42.55,75844.38,3.02,-0.18482,8e-05,20.76639]
[1776512567954,42.54,75833.72,3.02,-0.18567,8e-05,20.82279]
[1776512567964,42.54,75833.72,3.02,-0.18567,8e-05,20.82279]
[1776512567997,42.54,75833.72,3.02,-0.18567,8e-05,20.82279]
[1776512568212,42.54,75833.72,3.02,-0.18567,8e-05,20.82279]
[1776512568850,42.54,75831.89,3.02,-0.18581,8e-05,20.8325]
[1776512571212,42.54,75831.89,3.02,-0.18581,8e-05,20.83247]
[1776512571234,42.54,75831.89,3.02,-0.18581,8e-05,20.83243]
[1776512575254,42.54,75831.89,3.02,-0.18581,8e-05,20.83208]
[1776512575460,42.54,75831.89,3.02,-0.18581,8e-05,20.83195]
[1776512576858,42.54,75815.66,3.02,-0.18712,8e-05,20.91851]
[1776512577853,42.54,75815.66,3.02,-0.18712,8e-05,20.91851]
[1776512577859,42.54,75815.46,3.02,-0.18713,8e-05,20.91943]
[1776512577863,42.54,75815.46,3.02,-0.18713,8e-05,20.91943]
[1776512578514,42.54,75815.46,3.02,-0.18713,8e-05,20.91928]
[1776512583540,42.54,75817.06,3.02,-0.18699,8e-05,20.91014]
[1776512588870,42.54,75816.59,3.02,-0.18702,8e-05,20.91166]
[1776512594876,42.53,75816.25,3.02,-0.18703,8e-05,20.91264]
[1776512596034,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596050,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596119,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596275,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596368,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596536,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596581,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596644,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596746,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596832,42.53,75816.25,3.02,-0.18703,8e-05,20.91257]
[1776512596846,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512596968,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512597138,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512597176,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512597188,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512597304,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512597401,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512597434,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512597587,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512597834,42.53,75816.25,3.02,-0.18703,8e-05,20.91245]
[1776512597879,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512597899,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512597993,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512598053,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512598210,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512598294,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512598424,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512598499,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512598630,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512598674,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512598689,42.53,75793.83,3.02,-0.18885,8e-05,21.03193]
[1776512598880,42.53,75787.81,3.02,-0.18934,8e-05,21.06387]
[1776512600703,42.53,75783.43,3.02,-0.1897,8e-05,21.08708]
[1776512600721,42.53,75783.43,3.02,-0.1897,8e-05,21.08708]
[1776512600732,42.53,75783.43,3.02,-0.1897,8e-05,21.08689]
[1776512602047,42.53,75777.82,3.02,-0.19015,8e-05,21.11644]
[1776512602124,42.53,75777.82,3.02,-0.19015,8e-05,21.11644]
[1776512602832,42.53,75777.82,3.02,-0.19015,8e-05,21.11616]
[1776512603307,42.53,75777.82,3.02,-0.19015,8e-05,21.11616]
[1776512603358,42.53,75777.82,3.02,-0.19015,8e-05,21.11616]
[1776512603865,42.53,75777.82,3.02,-0.19015,8e-05,21.11616]
[1776512603885,42.53,75778.13,3.02,-0.19012,8e-05,21.11423]
[1776512608474,42.53,75780.0,3.02,-0.18995,8e-05,21.10326]
[1776512608696,42.53,75780.0,3.02,-0.18995,8e-05,21.10298]
[1776512609892,42.53,75780.0,3.02,-0.18995,8e-05,21.10298]
[1776512610733,42.53,75778.37,3.02,-0.19007,8e-05,21.11107]
[1776512615912,42.52,75778.37,3.02,-0.19003,8e-05,21.10635]
[1776512620924,42.52,75781.01,3.02,-0.18979,8e-05,21.0909]
[1776512626048,42.51,75788.24,3.02,-0.18919,8e-05,21.05131]
[1776512632380,42.51,75785.64,3.02,-0.18938,8e-05,21.06386]
[1776512636190,42.51,75788.0,3.02,-0.18918,8e-05,21.05072]
[1776512641279,42.51,75788.0,3.02,-0.18917,8e-05,21.04997]
[1776512642594,42.51,75788.0,3.02,-0.18916,8e-05,21.04978]
[1776512642896,42.51,75788.0,3.02,-0.18916,8e-05,21.04958]
[1776512642964,42.51,75788.0,3.02,-0.18916,8e-05,21.04958]
[1776512643387,42.51,75788.0,3.02,-0.18916,8e-05,21.04958]
[1776512643411,42.51,75788.0,3.02,-0.18916,8e-05,21.04958]
[1776512643575,42.51,75788.0,3.02,-0.18916,8e-05,21.04958]
[1776512643620,42.51,75788.0,3.02,-0.18916,8e-05,21.04958]
[1776512643731,42.51,75788.0,3.02,-0.18916,8e-05,21.04958]
[1776512643825,42.51,75788.0,3.02,-0.18916,8e-05,21.04958]
[1776512643920,42.51,75788.0,3.02,-0.18916,8e-05,21.04958]
[1776512643925,42.51,75791.04,3.02,-0.18891,8e-05,21.03315]
[1776512644023,42.51,75791.04,3.02,-0.18891,8e-05,21.03315]
[1776512644164,42.51,75791.04,3.02,-0.18891,8e-05,21.03315]
[1776512644250,42.51,75791.04,3.02,-0.18891,8e-05,21.03315]
[1776512644325,42.51,75791.04,3.02,-0.18891,8e-05,21.03315]
[1776512644485,42.51,75791.04,3.02,-0.18891,8e-05,21.03315]
[1776512644532,42.51,75791.04,3.02,-0.18891,8e-05,21.03315]
[1776512644832,42.51,75791.04,3.02,-0.18891,8e-05,21.03315]
[1776512644890,42.51,75791.04,3.02,-0.18891,8e-05,21.03315]
[1776512644921,42.5,75791.04,3.02,-0.18891,8e-05,21.0329]
[1776512645050,42.5,75791.04,3.02,-0.18891,8e-05,21.0329]
[1776512645126,42.5,75791.04,3.02,-0.18891,8e-05,21.0329]
[1776512645242,42.5,75791.04,3.02,-0.18891,8e-05,21.0329]
[1776512645299,42.5,75791.04,3.02,-0.18891,8e-05,21.0329]
[1776512645445,42.5,75791.04,3.02,-0.18891,8e-05,21.0329]
[1776512645504,42.5,75791.04,3.02,-0.18891,8e-05,21.0329]
[1776512645705,42.5,75791.04,3.02,-0.18891,8e-05,21.0329]
[1776512645782,42.5,75791.04,3.02,-0.1889,8e-05,21.03259]
[1776512646541,42.5,75791.04,3.02,-0.1889,8e-05,21.03259]
[1776512646778,42.5,75791.04,3.02,-0.1889,8e-05,21.03229]
[1776512647247,42.5,75791.04,3.02,-0.1889,8e-05,21.03229]
[1776512650321,42.5,75817.35,3.02,-0.18674,8e-05,20.89066]
[1776512651021,42.5,75817.35,3.02,-0.18674,8e-05,20.89066]
[1776512651080,42.5,75817.35,3.02,-0.18673,8e-05,20.89037]
[1776512656938,42.5,75817.01,3.02,-0.18674,8e-05,20.89089]
[1776512657953,42.5,75817.01,3.02,-0.18674,8e-05,20.8907]
[1776512658296,42.5,75817.01,3.02,-0.18674,8e-05,20.8907]
[1776512658487,42.5,75817.01,3.02,-0.18674,8e-05,20.8907]
[1776512658616,42.5,75817.01,3.02,-0.18674,8e-05,20.8907]
[1776512658690,42.5,75817.01,3.02,-0.18674,8e-05,20.8907]
[1776512658839,42.5,75817.01,3.02,-0.18674,8e-05,20.8907]
[1776512658908,42.5,75817.01,3.02,-0.18674,8e-05,20.8907]
[1776512658940,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512658966,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512659124,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512659159,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512659326,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512659380,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512659531,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512659586,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512659743,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512659830,42.49,75817.01,3.02,-0.18674,8e-05,20.89051]
[1776512659842,42.49,75817.01,3.02,-0.18673,8e-05,20.89034]
[1776512659968,42.49,75817.01,3.02,-0.18673,8e-05,20.89034]
[1776512660049,42.49,75817.01,3.02,-0.18673,8e-05,20.89034]
[1776512660178,42.49,75817.01,3.02,-0.18673,8e-05,20.89034]
[1776512660252,42.49,75817.01,3.02,-0.18673,8e-05,20.89034]
[1776512660430,42.49,75817.01,3.02,-0.18673,8e-05,20.89034]
[1776512660797,42.49,75817.01,3.02,-0.18673,8e-05,20.89034]
[1776512660893,42.49,75817.01,3.02,-0.18673,8e-05,20.89021]
[1776512661556,42.49,75817.01,3.02,-0.18673,8e-05,20.89021]
[1776512661879,42.49,75817.01,3.02,-0.18673,8e-05,20.89008]
[1776512662948,42.49,75828.65,3.02,-0.18578,8e-05,20.82767]
[1776512667953,42.49,75841.23,3.02,-0.18476,8e-05,20.75948]
[1776512672958,42.49,75847.1,3.02,-0.18425,8e-05,20.7235]
[1776512677963,42.48,75848.35,3.02,-0.18413,8e-05,20.71558]
[1776512682968,42.48,75849.35,3.02,-0.18403,8e-05,20.70911]
[1776512687973,42.48,75846.53,3.02,-0.18424,8e-05,20.72304]
[1776512692978,42.48,75848.93,3.02,-0.18403,8e-05,20.709]
[1776512697983,42.47,75846.74,3.02,-0.18419,8e-05,20.71957]
[1776512703537,42.47,75847.26,3.02,-0.18413,8e-05,20.7156]
[1776512708995,42.47,75846.86,3.02,-0.18415,8e-05,20.71645]
[1776512715001,42.46,75845.83,3.02,-0.18421,8e-05,20.72056]
[1776512720007,42.46,75844.22,3.02,-0.18432,8e-05,20.72775]
[1776512725990,42.46,75844.29,3.02,-0.1843,8e-05,20.72638]
[1776512728014,42.45,75826.12,3.02,-0.18576,8e-05,20.82319]
[1776512733022,42.45,75829.26,3.02,-0.18547,8e-05,20.802]
[1776512738029,42.45,75835.83,3.02,-0.18492,8e-05,20.76583]
[1776512743038,42.45,75841.7,3.02,-0.18443,8e-05,20.73317]
[1776512745956,42.44,75841.04,3.02,-0.18448,8e-05,20.73605]
[1776512747046,42.44,75804.01,3.02,-0.18748,8e-05,20.9343]
[1776512752051,42.44,75818.14,3.02,-0.18631,8e-05,20.8578]
[1776512756721,42.44,75816.28,3.02,-0.18646,8e-05,20.8671]
[1776512762066,42.44,75810.18,3.02,-0.18694,8e-05,20.89885]
[1776512764068,42.44,75788.7,3.02,-0.18868,8e-05,21.01323]
[1776512766640,42.43,75791.19,3.02,-0.18847,8e-05,20.99922]
[1776512769122,42.43,75797.21,3.02,-0.18797,8e-05,20.96619]
[1776512771075,42.43,75822.72,3.02,-0.18588,8e-05,20.82919]
[1776512776080,42.43,75824.29,3.02,-0.18574,8e-05,20.81981]
[1776512781085,42.42,75824.62,3.02,-0.1857,8e-05,20.81711]
[1776512786090,42.42,75826.49,3.02,-0.18554,8e-05,20.80625]
[1776512791095,42.42,75826.28,3.02,-0.18552,8e-05,20.80323]
[1776512796099,42.42,75832.8,3.02,-0.18499,8e-05,20.7679]
[1776512801104,42.42,75835.97,3.02,-0.18473,8e-05,20.75075]
[1776512806109,42.42,75838.29,3.02,-0.18454,8e-05,20.73826]
[1776512811117,42.42,75840.69,3.02,-0.18435,8e-05,20.72508]
[1776512814160,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512814272,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512814301,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512814374,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512814501,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512814629,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512814710,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512814872,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512814911,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512814966,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512815112,42.42,75841.73,3.02,-0.18426,8e-05,20.71938]
[1776512815121,42.42,75841.53,3.02,-0.18428,8e-05,20.72046]
[1776512815182,42.42,75841.53,3.02,-0.18428,8e-05,20.72046]
[1776512819208,42.42,75844.39,3.02,-0.18404,8e-05,20.70473]
[1776512819919,42.42,75844.39,3.02,-0.18404,8e-05,20.70473]
[1776512820040,42.42,75844.39,3.02,-0.18404,8e-05,20.70465]
[1776512823129,42.42,75857.21,3.02,-0.18301,8e-05,20.63568]
[1776512823292,42.42,75857.21,3.02,-0.18301,8e-05,20.63568]
[1776512823653,42.42,75857.21,3.02,-0.18301,8e-05,20.63548]
[1776512829135,42.41,75862.53,3.02,-0.18256,8e-05,20.6059]
[1776512833236,42.41,75870.8,3.02,-0.1819,8e-05,20.56094]
[1776512833393,42.41,75870.8,3.02,-0.1819,8e-05,20.56094]
[1776512833555,42.41,75870.8,3.02,-0.1819,8e-05,20.56094]
[1776512833675,42.41,75870.8,3.02,-0.1819,8e-05,20.56094]
[1776512837417,42.41,75859.73,3.02,-0.18277,8e-05,20.6199]
[1776512843538,42.41,75847.6,3.02,-0.18373,8e-05,20.68395]
[1776512851156,42.41,75840.45,3.02,-0.18428,8e-05,20.7185]
[1776512856161,42.41,75838.84,3.02,-0.18441,8e-05,20.72685]
[1776512860902,42.4,75838.4,3.02,-0.18444,8e-05,20.729]
[1776512861064,42.4,75838.4,3.02,-0.18444,8e-05,20.72884]
[1776512861835,42.4,75838.4,3.02,-0.18444,8e-05,20.72884]
[1776512862075,42.4,75838.4,3.02,-0.18444,8e-05,20.72884]
[1776512862164,42.4,75838.4,3.02,-0.18444,8e-05,20.72884]
[1776512862167,42.4,75837.92,3.02,-0.18447,8e-05,20.73122]
[1776512862229,42.4,75837.92,3.02,-0.18447,8e-05,20.73122]
[1776512862363,42.4,75837.92,3.02,-0.18447,8e-05,20.73122]
[1776512862939,42.4,75837.92,3.02,-0.18447,8e-05,20.73122]
[1776512863039,42.4,75837.92,3.02,-0.18447,8e-05,20.73123]
[1776512864169,42.4,75816.3,3.02,-0.18622,8e-05,20.84719]
[1776512864303,42.4,75816.3,3.02,-0.18622,8e-05,20.84719]
[1776512864357,42.4,75816.3,3.02,-0.18622,8e-05,20.84719]
[1776512865170,42.4,75813.26,3.02,-0.18647,8e-05,20.86339]
[1776512866420,42.4,75811.13,3.02,-0.18664,8e-05,20.8747]
[1776512867105,42.4,75811.13,3.02,-0.18664,8e-05,20.87459]
[1776512872428,42.4,75813.44,3.02,-0.18644,8e-05,20.8617]
[1776512873358,42.4,75814.98,3.02,-0.18631,8e-05,20.85314]
[1776512873425,42.4,75814.98,3.02,-0.18631,8e-05,20.85314]
[1776512874085,42.4,75814.98,3.02,-0.18631,8e-05,20.85288]
[1776512876451,42.4,75821.22,3.02,-0.1858,8e-05,20.81909]
[1776512877003,42.4,75821.22,3.02,-0.1858,8e-05,20.81889]
[1776512883188,42.4,75809.6,3.02,-0.18672,8e-05,20.87997]
[1776512888192,42.39,75807.73,3.02,-0.18686,8e-05,20.88925]
[1776512890061,42.39,75808.92,3.02,-0.18676,8e-05,20.88273]
[1776512890159,42.39,75808.92,3.02,-0.18676,8e-05,20.88262]
[1776512890511,42.39,75808.92,3.02,-0.18676,8e-05,20.88262]
[1776512891195,42.39,75810.98,3.02,-0.18659,8e-05,20.87149]
[1776512891367,42.39,75810.98,3.02,-0.18659,8e-05,20.87149]
[1776512892095,42.39,75810.98,3.02,-0.18659,8e-05,20.87149]
[1776512892099,42.39,75810.98,3.02,-0.18659,8e-05,20.87143]
[1776512892424,42.39,75810.98,3.02,-0.18659,8e-05,20.87143]
[1776512892669,42.39,75810.98,3.02,-0.18659,8e-05,20.87143]
[1776512893020,42.39,75810.98,3.02,-0.18659,8e-05,20.87143]
[1776512893119,42.39,75810.98,3.02,-0.18659,8e-05,20.87143]
[1776512893144,42.39,75810.98,3.02,-0.18659,8e-05,20.87143]
[1776512893177,42.39,75810.98,3.02,-0.18659,8e-05,20.87143]
[1776512893198,42.39,75837.65,3.02,-0.18443,8e-05,20.72821]
[1776512893276,42.39,75837.65,3.02,-0.18443,8e-05,20.72821]
[1776512893418,42.39,75837.65,3.02,-0.18443,8e-05,20.72821]
[1776512893484,42.39,75837.65,3.02,-0.18443,8e-05,20.72821]
[1776512893640,42.39,75837.65,3.02,-0.18443,8e-05,20.72821]
[1776512893729,42.39,75837.65,3.02,-0.18443,8e-05,20.72821]
[1776512893765,42.39,75837.65,3.02,-0.18443,8e-05,20.72821]
[1776512893843,42.39,75837.65,3.02,-0.18443,8e-05,20.72817]
[1776512896645,42.39,75837.65,3.02,-0.18443,8e-05,20.72827]
[1776512896809,42.39,75837.65,3.02,-0.18443,8e-05,20.72827]
[1776512896935,42.39,75837.65,3.02,-0.18443,8e-05,20.72827]
[1776512897031,42.39,75837.65,3.02,-0.18443,8e-05,20.72827]
[1776512897085,42.39,75837.65,3.02,-0.18443,8e-05,20.72827]
[1776512897156,42.39,75837.65,3.02,-0.18443,8e-05,20.72827]
[1776512897202,42.39,75877.32,3.02,-0.18125,8e-05,20.51479]
[1776512897288,42.39,75877.32,3.02,-0.18125,8e-05,20.51479]
[1776512897387,42.39,75877.32,3.02,-0.18125,8e-05,20.51479]
[1776512899204,42.39,75894.26,3.02,-0.1799,8e-05,20.42367]
[1776512900970,42.39,75894.26,3.02,-0.1799,8e-05,20.42365]
[1776512901069,42.39,75894.26,3.02,-0.1799,8e-05,20.4236]
[1776512902154,42.39,75894.26,3.02,-0.1799,8e-05,20.4236]
[1776512902195,42.39,75894.26,3.02,-0.1799,8e-05,20.4236]
[1776512902207,42.39,75879.8,3.02,-0.18105,8e-05,20.50154]
[1776512904461,42.39,75879.8,3.02,-0.18105,8e-05,20.50139]
[1776512905131,42.39,75879.8,3.02,-0.18105,8e-05,20.50131]
[1776512905403,42.39,75879.8,3.02,-0.18105,8e-05,20.50131]
[1776512906031,42.39,75879.8,3.02,-0.18104,8e-05,20.50123]
[1776512910988,42.39,75879.61,3.02,-0.18106,8e-05,20.50199]
[1776512911216,42.39,75879.08,3.02,-0.18108,8e-05,20.5015]
[1776512912207,42.39,75879.08,3.02,-0.18108,8e-05,20.5015]
[1776512912217,42.39,75878.54,3.02,-0.18112,8e-05,20.50435]
[1776512914219,42.39,75867.24,3.02,-0.18202,8e-05,20.56508]
[1776512915000,42.39,75867.24,3.02,-0.18202,8e-05,20.56508]
[1776512915174,42.39,75867.24,3.02,-0.18202,8e-05,20.56491]
[1776512915553,42.39,75867.24,3.02,-0.18202,8e-05,20.56491]
[1776512916220,42.39,75860.52,3.02,-0.18255,8e-05,20.60089]
[1776512919540,42.39,75859.9,3.02,-0.1826,8e-05,20.60383]
[1776512919764,42.39,75859.9,3.02,-0.1826,8e-05,20.60383]
[1776512920149,42.39,75859.9,3.02,-0.1826,8e-05,20.60372]
[1776512923213,42.39,75859.9,3.02,-0.18259,8e-05,20.60329]
[1776512923227,42.39,75859.9,3.02,-0.18259,8e-05,20.60329]
[1776512923227,42.39,75850.61,3.02,-0.18333,8e-05,20.65303]
[1776512924228,42.39,75844.55,3.02,-0.18382,8e-05,20.68533]
[1776512926483,42.38,75843.93,3.02,-0.18386,8e-05,20.68813]
[1776512926614,42.38,75843.93,3.02,-0.18386,8e-05,20.68813]
[1776512931886,42.38,75842.49,3.02,-0.18395,8e-05,20.69399]
[1776512937243,42.37,75843.63,3.02,-0.18382,8e-05,20.68527]
[1776512942248,42.37,75842.43,3.02,-0.18389,8e-05,20.68964]
[1776512947253,42.36,75845.06,3.02,-0.18364,8e-05,20.6731]
[1776512952258,42.35,75849.03,3.02,-0.18329,8e-05,20.64947]
[1776512956063,42.35,75849.09,3.02,-0.18326,8e-05,20.64766]
[1776512956076,42.35,75849.09,3.02,-0.18326,8e-05,20.64766]
[1776512956177,42.35,75849.09,3.02,-0.18326,8e-05,20.64716]
[1776512961267,42.34,75850.78,3.02,-0.18308,8e-05,20.63555]
[1776512966267,42.34,75850.78,3.02,-0.18305,8e-05,20.63311]
[1776512967381,42.33,75845.23,3.02,-0.18349,8e-05,20.66251]
[1776512967386,42.33,75845.23,3.02,-0.18349,8e-05,20.66251]
[1776512967472,42.33,75845.23,3.02,-0.18349,8e-05,20.66251]
[1776512968254,42.33,75845.23,3.02,-0.18348,8e-05,20.66197]
[1776512972054,42.33,75840.82,3.02,-0.18379,8e-05,20.68083]
[1776512972167,42.33,75840.82,3.02,-0.18379,8e-05,20.68083]
[1776512972286,42.33,75840.82,3.02,-0.18379,8e-05,20.68033]
[1776512972637,42.33,75840.82,3.02,-0.18379,8e-05,20.68033]
[1776512972699,42.33,75840.82,3.02,-0.18379,8e-05,20.68033]
[1776512973050,42.33,75840.82,3.02,-0.18379,8e-05,20.68033]
[1776512973115,42.33,75840.82,3.02,-0.18379,8e-05,20.68033]
[1776512973293,42.33,75840.82,3.02,-0.18378,8e-05,20.67981]
[1776512973319,42.33,75840.82,3.02,-0.18378,8e-05,20.67981]
[1776512973350,42.33,75840.82,3.02,-0.18378,8e-05,20.67981]
[1776512973525,42.33,75840.82,3.02,-0.18378,8e-05,20.67981]
[1776512973594,42.33,75840.82,3.02,-0.18378,8e-05,20.67981]
[1776512973735,42.33,75840.82,3.02,-0.18378,8e-05,20.67981]
[1776512973817,42.33,75840.82,3.02,-0.18378,8e-05,20.67981]
[1776512973839,42.33,75840.82,3.02,-0.18378,8e-05,20.67981]
[1776512973886,42.33,75840.82,3.02,-0.18378,8e-05,20.67981]
[1776512974049,42.32,75840.82,3.02,-0.18377,8e-05,20.67922]
[1776512975291,42.32,75855.93,3.02,-0.18255,8e-05,20.59716]
[1776512976185,42.32,75855.93,3.02,-0.18255,8e-05,20.59716]
[1776512976198,42.32,75855.93,3.02,-0.18255,8e-05,20.59716]
[1776512976292,42.32,75855.47,3.02,-0.18257,8e-05,20.59909]
[1776512980341,42.32,75855.92,3.02,-0.18251,8e-05,20.59433]
[1776512980356,42.32,75855.92,3.02,-0.18251,8e-05,20.59433]
[1776512980752,42.31,75855.92,3.02,-0.1825,8e-05,20.59375]
[1776512982758,42.31,75855.92,3.02,-0.18249,8e-05,20.59319]
[1776512982765,42.31,75855.92,3.02,-0.18249,8e-05,20.59319]
[1776512983235,42.31,75855.92,3.02,-0.18248,8e-05,20.59263]
[1776512985606,42.31,75858.35,3.02,-0.18227,8e-05,20.57855]
[1776512985689,42.31,75858.35,3.02,-0.18227,8e-05,20.57855]
[1776512985701,42.31,75858.35,3.02,-0.18227,8e-05,20.57855]
[1776512985970,42.31,75858.35,3.02,-0.18227,8e-05,20.57807]
[1776512988488,42.3,75859.01,3.02,-0.1822,8e-05,20.57361]
[1776512988502,42.3,75859.01,3.02,-0.1822,8e-05,20.57361]
[1776512988856,42.3,75859.01,3.02,-0.1822,8e-05,20.57361]
[1776512994188,42.3,75860.11,3.02,-0.18208,8e-05,20.56529]
[1776512999502,42.29,75857.74,3.02,-0.18223,8e-05,20.57521]
[1776513001317,42.29,75837.92,3.02,-0.18381,8e-05,20.68094]
[1776513006322,42.28,75846.18,3.02,-0.1831,8e-05,20.63364]
[1776513011327,42.27,75840.26,3.02,-0.18354,8e-05,20.66291]
[1776513012935,42.27,75836.45,3.02,-0.18384,8e-05,20.68291]
[1776513012963,42.27,75836.45,3.02,-0.18384,8e-05,20.68291]
[1776513017970,42.27,75836.89,3.02,-0.18377,8e-05,20.67792]
[1776513023031,42.26,75838.25,3.02,-0.18362,8e-05,20.66781]
[1776513028049,42.25,75838.24,3.02,-0.18358,8e-05,20.66485]
[1776513033153,42.24,75841.16,3.02,-0.18328,8e-05,20.64283]
[1776513037256,42.24,75841.16,3.02,-0.18325,8e-05,20.64064]
[1776513037299,42.24,75841.16,3.02,-0.18325,8e-05,20.64064]
[1776513037352,42.23,75837.11,3.02,-0.18357,8e-05,20.66195]
[1776513039518,42.23,75837.13,3.02,-0.18355,8e-05,20.66079]
[1776513039531,42.23,75837.13,3.02,-0.18355,8e-05,20.66079]
[1776513039634,42.23,75837.13,3.02,-0.18354,8e-05,20.66024]
[1776513041428,42.23,75837.16,3.02,-0.18353,8e-05,20.65952]
[1776513041592,42.23,75837.16,3.02,-0.18353,8e-05,20.65952]
[1776513041607,42.23,75837.16,3.02,-0.18353,8e-05,20.65952]
[1776513041679,42.23,75837.16,3.02,-0.18353,8e-05,20.65952]
[1776513041748,42.23,75837.16,3.02,-0.18353,8e-05,20.65952]
[1776513041757,42.23,75837.16,3.02,-0.18353,8e-05,20.65952]
[1776513041760,42.23,75837.16,3.02,-0.18353,8e-05,20.65952]
[1776513042021,42.23,75837.16,3.02,-0.18353,8e-05,20.65952]
[1776513042028,42.23,75837.16,3.02,-0.18353,8e-05,20.65952]
[1776513042058,42.23,75837.16,3.02,-0.18352,8e-05,20.65898]
[1776513042370,42.23,75837.16,3.02,-0.18352,8e-05,20.65898]
[1776513042457,42.23,75837.16,3.02,-0.18352,8e-05,20.65898]
[1776513042585,42.23,75837.16,3.02,-0.18352,8e-05,20.65898]
[1776513042670,42.23,75837.16,3.02,-0.18352,8e-05,20.65898]
[1776513042913,42.23,75837.16,3.02,-0.18352,8e-05,20.65898]
[1776513043009,42.23,75837.16,3.02,-0.18352,8e-05,20.65844]
[1776513043992,42.23,75837.16,3.02,-0.18352,8e-05,20.65844]
[1776513044001,42.23,75837.16,3.02,-0.18352,8e-05,20.65844]
[1776513044324,42.22,75837.16,3.02,-0.18351,8e-05,20.6579]
[1776513049364,42.22,75837.33,3.02,-0.18346,8e-05,20.65433]
[1776513053710,42.21,75834.62,3.02,-0.18364,8e-05,20.66656]
[1776513053945,42.21,75834.62,3.02,-0.18363,8e-05,20.66596]
[1776513056317,42.21,75836.05,3.02,-0.18351,8e-05,20.65768]
[1776513056327,42.21,75836.05,3.02,-0.1835,8e-05,20.6572]
[1776513061403,42.2,75840.86,3.02,-0.18308,8e-05,20.62852]
[1776513066487,42.19,75841.24,3.02,-0.18301,8e-05,20.62378]
[1776513068383,42.19,75854.91,3.02,-0.18189,8e-05,20.54881]
[1776513068459,42.19,75854.91,3.02,-0.18189,8e-05,20.54881]
[1776513069384,42.19,75855.27,3.02,-0.18185,8e-05,20.54637]
[1776513070622,42.19,75855.27,3.02,-0.18185,8e-05,20.54589]
[1776513071386,42.19,75855.14,3.02,-0.18185,8e-05,20.54609]
[1776513075433,42.18,75855.26,3.02,-0.18182,8e-05,20.54402]
[1776513076249,42.18,75855.26,3.02,-0.18181,8e-05,20.54356]
[1776513076350,42.18,75855.26,3.02,-0.18181,8e-05,20.54307]
[1776513076471,42.18,75855.26,3.02,-0.18181,8e-05,20.54307]
[1776513076693,42.18,75855.26,3.02,-0.18181,8e-05,20.54307]
[1776513077173,42.18,75855.26,3.02,-0.18181,8e-05,20.54307]
[1776513077178,42.18,75855.26,3.02,-0.18181,8e-05,20.54307]
[1776513077248,42.18,75855.26,3.02,-0.1818,8e-05,20.54274]
[1776513078408,42.18,75900.68,3.02,-0.17817,8e-05,20.29582]
[1776513084403,42.17,75904.79,3.02,-0.17781,8e-05,20.271]
[1776513085889,42.17,75905.33,3.02,-0.17776,8e-05,20.26765]
[1776513085932,42.17,75905.33,3.02,-0.17776,8e-05,20.26765]
[1776513086048,42.17,75905.33,3.02,-0.17776,8e-05,20.26765]
[1776513086405,42.17,75897.25,3.02,-0.17839,8e-05,20.31106]
[1776513087105,42.17,75897.25,3.02,-0.17839,8e-05,20.31106]
[1776513087170,42.17,75897.25,3.02,-0.17839,8e-05,20.31106]
[1776513087210,42.17,75897.25,3.02,-0.17839,8e-05,20.31106]
[1776513087290,42.17,75897.25,3.02,-0.17839,8e-05,20.31106]
[1776513087354,42.17,75897.25,3.02,-0.17838,8e-05,20.31059]
[1776513088407,42.17,75897.25,3.02,-0.17838,8e-05,20.31059]
[1776513088408,42.17,75920.82,3.02,-0.17651,8e-05,20.18199]
[1776513088466,42.17,75920.82,3.02,-0.17651,8e-05,20.18199]
[1776513088681,42.17,75920.82,3.02,-0.17651,8e-05,20.18199]
[1776513088725,42.17,75920.82,3.02,-0.17651,8e-05,20.18199]
[1776513089139,42.17,75920.82,3.02,-0.17651,8e-05,20.18158]
[1776513089671,42.17,75920.82,3.02,-0.17651,8e-05,20.18158]
[1776513089692,42.17,75920.82,3.02,-0.17651,8e-05,20.18158]
[1776513089898,42.17,75920.82,3.02,-0.17651,8e-05,20.18158]
[1776513089956,42.17,75920.82,3.02,-0.17651,8e-05,20.18158]
[1776513090410,42.17,75926.41,3.02,-0.17606,8e-05,20.15078]
[1776513090801,42.17,75926.41,3.02,-0.17606,8e-05,20.15078]
[1776513090836,42.17,75926.41,3.02,-0.17606,8e-05,20.15078]
[1776513091074,42.17,75926.41,3.02,-0.17606,8e-05,20.15078]
[1776513091128,42.17,75926.41,3.02,-0.17606,8e-05,20.15078]
[1776513091134,42.16,75926.41,3.02,-0.17603,8e-05,20.14709]
[1776513092019,42.16,75926.41,3.02,-0.17603,8e-05,20.14709]
[1776513092069,42.16,75926.41,3.02,-0.17603,8e-05,20.14709]
[1776513092355,42.16,75926.41,3.02,-0.17603,8e-05,20.14709]
[1776513092412,42.16,75927.17,3.02,-0.17597,8e-05,20.14258]
[1776513092422,42.16,75927.17,3.02,-0.17597,8e-05,20.14258]
[1776513093174,42.16,75927.17,3.02,-0.17597,8e-05,20.14258]
[1776513093247,42.16,75927.17,3.02,-0.17597,8e-05,20.14258]
[1776513093318,42.16,75927.17,3.02,-0.17596,8e-05,20.14223]
[1776513094434,42.16,75928.55,3.02,-0.17585,8e-05,20.13436]
[1776513094442,42.16,75928.55,3.02,-0.17585,8e-05,20.13436]
[1776513094445,42.16,75928.55,3.02,-0.17585,8e-05,20.13436]
[1776513095415,42.16,75928.62,3.02,-0.17584,8e-05,20.13367]
[1776513100417,42.16,75929.99,3.02,-0.17571,8e-05,20.12441]
[1776513104850,42.15,75930.66,3.02,-0.17563,8e-05,20.11919]
[1776513104878,42.15,75930.66,3.02,-0.17563,8e-05,20.11919]
[1776513105237,42.15,75930.66,3.02,-0.17563,8e-05,20.11919]
[1776513105308,42.15,75930.66,3.02,-0.17563,8e-05,20.11882]
[1776513110430,42.15,75933.77,3.02,-0.17536,8e-05,20.10008]
[1776513115435,42.14,75930.91,3.02,-0.17556,8e-05,20.11384]
[1776513120466,42.14,75938.34,3.02,-0.17495,8e-05,20.07145]
[1776513122468,42.14,75950.19,3.02,-0.17401,8e-05,20.0059]
[1776513127473,42.13,75948.95,3.02,-0.17408,8e-05,20.01053]
[1776513129475,42.13,75961.75,3.02,-0.17306,8e-05,19.93976]
[1776513135480,42.12,75957.91,3.02,-0.17333,8e-05,19.95802]
[1776513140865,42.11,75952.53,3.02,-0.17371,8e-05,19.98482]
[1776513140915,42.11,75952.53,3.02,-0.17371,8e-05,19.98482]
[1776513141001,42.11,75952.53,3.02,-0.17371,8e-05,19.98482]
[1776513141464,42.11,75952.53,3.02,-0.1737,8e-05,19.98431]
[1776513147492,42.11,75959.05,3.02,-0.17316,8e-05,19.9459]
[1776513152497,42.1,75971.2,3.02,-0.17216,8e-05,19.87416]
[1776513157552,42.1,75975.12,3.02,-0.17183,8e-05,19.85079]
[1776513163509,42.09,75964.78,3.02,-0.17259,8e-05,19.90429]
[1776513168514,42.08,75976.3,3.02,-0.17166,8e-05,19.8382]
[1776513173519,42.07,75980.26,3.02,-0.17131,8e-05,19.8138]
[1776513173790,42.07,75980.26,3.02,-0.17131,8e-05,19.8138]
[1776513173808,42.07,75980.26,3.02,-0.17131,8e-05,19.8138]
[1776513174416,42.07,75980.26,3.02,-0.17131,8e-05,19.81328]
[1776513179525,42.07,75988.45,3.02,-0.17064,8e-05,19.76595]
[1776513185531,42.06,75983.31,3.02,-0.17099,8e-05,19.79106]
[1776513190536,42.05,75968.68,3.02,-0.17209,8e-05,19.86844]
[1776513195541,42.05,75955.43,3.02,-0.17309,8e-05,19.93804]
[1776513200546,42.04,75955.42,3.02,-0.17306,8e-05,19.93598]
[1776513202283,42.04,75955.17,3.02,-0.17307,8e-05,19.93694]
[1776513202291,42.04,75955.17,3.02,-0.17307,8e-05,19.93694]
[1776513202513,42.04,75955.17,3.02,-0.17307,8e-05,19.93694]
[1776513202548,42.04,75955.67,3.02,-0.17303,8e-05,19.93376]
[1776513202734,42.04,75955.67,3.02,-0.17303,8e-05,19.93376]
[1776513203549,42.04,75957.41,3.02,-0.17289,8e-05,19.92384]
[1776513205510,42.04,75957.41,3.02,-0.17288,8e-05,19.92349]
[1776513205551,42.04,75968.43,3.02,-0.17202,8e-05,19.86263]
[1776513207553,42.03,75982.83,3.02,-0.17088,8e-05,19.78258]
[1776513211557,42.03,75997.94,3.02,-0.16967,8e-05,19.69456]
[1776513213007,42.03,75994.18,3.02,-0.16995,8e-05,19.71476]
[1776513213529,42.03,75994.18,3.02,-0.16995,8e-05,19.71431]
[1776513215201,42.02,75997.41,3.02,-0.16969,8e-05,19.69614]
[1776513220223,42.02,75996.42,3.02,-0.16974,8e-05,19.69939]
[1776513225282,42.01,75996.42,3.02,-0.16971,8e-05,19.69725]
[1776513230288,42.01,75993.48,3.02,-0.16991,8e-05,19.71118]
[1776513235383,42.0,75993.48,3.02,-0.16988,8e-05,19.70895]
[1776513240624,42.0,75998.8,3.02,-0.16943,8e-05,19.67734]
[1776513245685,41.99,75999.63,3.02,-0.16934,8e-05,19.67079]
[1776513250810,41.99,75999.63,3.02,-0.16932,8e-05,19.66883]
[1776513255884,41.98,76001.29,3.02,-0.16916,8e-05,19.65782]
[1776513260973,41.98,76001.29,3.02,-0.16914,8e-05,19.65582]
[1776513266017,41.97,75996.82,3.02,-0.16945,8e-05,19.6783]
[1776513271269,41.97,75997.21,3.02,-0.1694,8e-05,19.67418]
[1776513276466,41.96,75991.25,3.02,-0.16981,8e-05,19.7015]
[1776513281533,41.96,75997.01,3.02,-0.16933,8e-05,19.66756]
[1776513286632,41.95,75996.41,3.02,-0.16935,8e-05,19.66892]
[1776513291637,41.95,75993.69,3.02,-0.16954,8e-05,19.68193]
[1776513296822,41.94,75990.83,3.02,-0.16973,8e-05,19.69575]
[1776513300378,41.94,75990.64,3.02,-0.16973,8e-05,19.69562]
[1776513300590,41.94,75990.64,3.02,-0.16973,8e-05,19.69521]
[1776513305625,41.94,75984.96,3.02,-0.17014,8e-05,19.72479]
[1776513310634,41.93,75984.86,3.02,-0.17012,8e-05,19.72327]
[1776513315705,41.93,75992.08,3.02,-0.16954,8e-05,19.68157]
[1776513320708,41.92,75992.08,3.02,-0.16951,8e-05,19.67972]
[1776513325887,41.92,75992.08,3.02,-0.16949,8e-05,19.67783]
[1776513330945,41.91,75981.72,3.02,-0.17026,8e-05,19.73291]
[1776513335961,41.91,75979.35,3.02,-0.1704,8e-05,19.7407]
[1776513341138,41.9,75980.19,3.02,-0.17031,8e-05,19.73416]
[1776513346138,41.9,75982.34,3.02,-0.17011,8e-05,19.72023]
[1776513351269,41.89,75983.05,3.02,-0.17003,8e-05,19.71427]
[1776513356359,41.89,75984.14,3.02,-0.16992,8e-05,19.70623]
[1776513360855,41.88,75979.54,3.02,-0.17025,8e-05,19.72958]
[1776513360956,41.88,75979.54,3.02,-0.17025,8e-05,19.72958]
[1776513361184,41.88,75979.54,3.02,-0.17025,8e-05,19.72958]
[1776513361288,41.88,75979.54,3.02,-0.17025,8e-05,19.72958]
[1776513361417,41.88,75979.54,3.02,-0.17025,8e-05,19.72958]
[1776513361462,41.88,75979.54,3.02,-0.17025,8e-05,19.7292]
[1776513361787,41.88,75979.54,3.02,-0.17025,8e-05,19.7292]
[1776513362566,41.88,75979.54,3.02,-0.17025,8e-05,19.7292]
[1776513362638,41.88,75979.54,3.02,-0.17025,8e-05,19.7292]
[1776513362705,41.88,75979.54,3.02,-0.17024,8e-05,19.72889]
[1776513362919,41.88,75979.54,3.02,-0.17024,8e-05,19.72889]
[1776513362933,41.88,75979.54,3.02,-0.17024,8e-05,19.72889]
[1776513362979,41.88,75979.54,3.02,-0.17024,8e-05,19.72889]
[1776513363695,41.88,75979.54,3.02,-0.17024,8e-05,19.72889]
[1776513363711,41.88,75952.86,3.02,-0.17232,8e-05,19.87534]
[1776513365208,41.88,75952.89,3.02,-0.17231,8e-05,19.87485]
[1776513365217,41.88,75952.89,3.02,-0.17231,8e-05,19.87485]
[1776513365713,41.88,75954.93,3.02,-0.17215,8e-05,19.8633]
[1776513366279,41.88,75954.93,3.02,-0.17215,8e-05,19.8633]
[1776513366365,41.88,75954.93,3.02,-0.17215,8e-05,19.8633]
[1776513366386,41.88,75954.93,3.02,-0.17215,8e-05,19.8633]
[1776513366632,41.88,75954.93,3.02,-0.17214,8e-05,19.86301]
[1776513369779,41.88,75959.07,3.02,-0.17181,8e-05,19.83948]
[1776513370718,41.87,75957.71,3.02,-0.17191,8e-05,19.84665]
[1776513375808,41.87,75958.39,3.02,-0.17184,8e-05,19.8416]
[1776513381155,41.87,75958.39,3.02,-0.17182,8e-05,19.84029]
[1776513386187,41.87,75957.18,3.02,-0.1719,8e-05,19.84555]
[1776513391355,41.86,75957.18,3.02,-0.17188,8e-05,19.84417]
[1776513396441,41.86,75957.18,3.02,-0.17184,8e-05,19.83952]
[1776513400221,41.86,75956.52,3.02,-0.17188,8e-05,19.84213]
[1776513400237,41.86,75956.52,3.02,-0.17188,8e-05,19.84213]
[1776513400659,41.86,75956.52,3.02,-0.17188,8e-05,19.84213]
[1776513400696,41.86,75956.52,3.02,-0.17188,8e-05,19.84213]
[1776513400715,41.86,75956.52,3.02,-0.17187,8e-05,19.84186]
[1776513400846,41.86,75956.52,3.02,-0.17187,8e-05,19.84186]
[1776513401748,41.85,75956.81,3.02,-0.17185,8e-05,19.84001]
[1776513402404,41.85,75956.81,3.02,-0.17185,8e-05,19.84001]
[1776513402436,41.85,75956.81,3.02,-0.17185,8e-05,19.84001]
[1776513402493,41.85,75956.81,3.02,-0.17184,8e-05,19.83974]
[1776513405304,41.85,75953.69,3.02,-0.17208,8e-05,19.85638]
[1776513405612,41.85,75953.69,3.02,-0.17208,8e-05,19.85638]
[1776513405615,41.85,75953.69,3.02,-0.17208,8e-05,19.85638]
[1776513405964,41.85,75953.69,3.02,-0.17208,8e-05,19.85638]
[1776513406025,41.85,75953.69,3.02,-0.17208,8e-05,19.85638]
[1776513406753,41.85,75963.02,3.02,-0.17135,8e-05,19.80458]
[1776513406876,41.85,75963.02,3.02,-0.17135,8e-05,19.80458]
[1776513406894,41.85,75963.02,3.02,-0.17135,8e-05,19.80458]
[1776513407468,41.85,75963.02,3.02,-0.17135,8e-05,19.80458]
[1776513407754,41.85,75996.65,3.02,-0.16873,8e-05,19.61884]
[1776513408213,41.85,75996.65,3.02,-0.16873,8e-05,19.61884]
[1776513409059,41.85,76001.77,3.02,-0.16833,8e-05,19.59035]
[1776513409129,41.85,76001.77,3.02,-0.16833,8e-05,19.59035]
[1776513409233,41.85,76001.77,3.02,-0.16833,8e-05,19.59035]
[1776513409293,41.85,76001.77,3.02,-0.16833,8e-05,19.59035]
[1776513409353,41.85,76001.77,3.02,-0.16833,8e-05,19.59035]
[1776513409896,41.85,76001.77,3.02,-0.16833,8e-05,19.59035]
[1776513409914,41.85,76001.77,3.02,-0.16833,8e-05,19.59035]
[1776513410002,41.85,76001.77,3.02,-0.16833,8e-05,19.59035]
[1776513410034,41.85,76001.77,3.02,-0.16833,8e-05,19.59035]
[1776513410757,41.85,76026.03,3.02,-0.16646,8e-05,19.45628]
[1776513411758,41.85,76041.66,3.02,-0.16526,8e-05,19.36953]
[1776513412379,41.85,76041.66,3.02,-0.16526,8e-05,19.36953]
[1776513412759,41.85,76039.56,3.02,-0.16542,8e-05,19.38087]
[1776513413160,41.85,76039.56,3.02,-0.16542,8e-05,19.38087]
[1776513413760,41.85,76036.25,3.02,-0.16567,8e-05,19.39883]
[1776513418765,41.84,76023.51,3.02,-0.16662,8e-05,19.46757]
[1776513421054,41.84,76019.9,3.02,-0.16689,8e-05,19.48695]
[1776513421073,41.84,76019.9,3.02,-0.16689,8e-05,19.48695]
[1776513421453,41.84,76019.9,3.02,-0.16689,8e-05,19.48695]
[1776513421718,41.84,76019.9,3.02,-0.16689,8e-05,19.48695]
[1776513421768,41.84,76018.38,3.02,-0.167,8e-05,19.49505]
[1776513424767,41.84,76014.03,3.02,-0.16733,8e-05,19.51847]
[1776513424771,41.84,76012.36,3.02,-0.16746,8e-05,19.52751]
[1776513425772,41.84,76010.73,3.02,-0.16758,8e-05,19.53627]
[1776513427027,41.84,76010.43,3.02,-0.1676,8e-05,19.53775]
[1776513427774,41.84,76010.36,3.02,-0.1676,8e-05,19.53793]
[1776513429923,41.84,76010.62,3.02,-0.16758,8e-05,19.53628]
[1776513430777,41.84,76006.39,3.02,-0.1679,8e-05,19.55945]
[1776513433891,41.84,76010.22,3.02,-0.1676,8e-05,19.53788]
[1776513434781,41.84,76012.18,3.02,-0.16745,8e-05,19.52699]
[1776513435932,41.84,76012.52,3.02,-0.16742,8e-05,19.52491]
[1776513436074,41.84,76012.52,3.02,-0.16742,8e-05,19.52491]
[1776513436367,41.84,76012.52,3.02,-0.16742,8e-05,19.52491]
[1776513436372,41.84,76012.52,3.02,-0.16742,8e-05,19.52491]
[1776513436415,41.84,76012.52,3.02,-0.16742,8e-05,19.52491]
[1776513436783,41.83,76022.47,3.02,-0.16665,8e-05,19.46974]
[1776513438785,41.83,76034.87,3.02,-0.1657,8e-05,19.40088]
[1776513439989,41.83,76037.75,3.02,-0.16548,8e-05,19.38481]
[1776513439995,41.83,76037.75,3.02,-0.16548,8e-05,19.38481]
[1776513439999,41.83,76037.75,3.02,-0.16548,8e-05,19.38481]
[1776513440787,41.83,76039.84,3.02,-0.16532,8e-05,19.37317]
[1776513441102,41.83,76039.84,3.02,-0.16532,8e-05,19.37317]
[1776513441119,41.83,76039.84,3.02,-0.16532,8e-05,19.37317]
[1776513441765,41.83,76039.84,3.02,-0.16532,8e-05,19.37306]
[1776513442219,41.83,76039.84,3.02,-0.16532,8e-05,19.37306]
[1776513442254,41.83,76039.84,3.02,-0.16532,8e-05,19.37306]
[1776513442789,41.83,76044.16,3.02,-0.16499,8e-05,19.34908]
[1776513443433,41.83,76044.16,3.02,-0.16499,8e-05,19.34908]
[1776513443497,41.83,76044.16,3.02,-0.16499,8e-05,19.34908]
[1776513443790,41.83,76044.93,3.02,-0.16493,8e-05,19.3447]
[1776513444714,41.83,76044.93,3.02,-0.16493,8e-05,19.3447]
[1776513444771,41.83,76044.93,3.02,-0.16493,8e-05,19.3447]
[1776513444791,41.83,76041.9,3.02,-0.16515,8e-05,19.3612]
[1776513445371,41.83,76041.9,3.02,-0.16515,8e-05,19.3612]
[1776513445792,41.83,76042.21,3.02,-0.16513,8e-05,19.35923]
[1776513445848,41.83,76042.21,3.02,-0.16513,8e-05,19.35923]
[1776513445892,41.83,76042.21,3.02,-0.16513,8e-05,19.35923]
[1776513446793,41.83,76044.56,3.02,-0.16494,8e-05,19.346]
[1776513447066,41.83,76044.56,3.02,-0.16494,8e-05,19.346]
[1776513447074,41.83,76044.56,3.02,-0.16494,8e-05,19.346]
[1776513447791,41.83,76044.56,3.02,-0.16494,8e-05,19.34575]
[1776513447851,41.83,76044.56,3.02,-0.16494,8e-05,19.34575]
[1776513448776,41.83,76044.56,3.02,-0.16494,8e-05,19.34553]
[1776513451517,41.83,76048.62,3.02,-0.16462,8e-05,19.32263]
[1776513451798,41.83,76048.36,3.02,-0.16462,8e-05,19.32036]
[1776513456816,41.82,76052.24,3.02,-0.1643,8e-05,19.29727]
[1776513458553,41.82,76052.24,3.02,-0.1643,8e-05,19.29697]
[1776513458606,41.82,76052.24,3.02,-0.1643,8e-05,19.29697]
[1776513458662,41.82,76052.24,3.02,-0.1643,8e-05,19.29697]
[1776513458805,41.82,76053.47,3.02,-0.1642,8e-05,19.28966]
[1776513458849,41.82,76053.47,3.02,-0.1642,8e-05,19.28966]
[1776513459807,41.82,76075.65,3.02,-0.16251,8e-05,19.16662]
[1776513460481,41.82,76075.65,3.02,-0.16251,8e-05,19.16662]
[1776513461610,41.82,76081.17,3.02,-0.16209,8e-05,19.13572]
[1776513463822,41.82,76082.91,3.02,-0.16195,8e-05,19.12515]
[1776513467825,41.82,76083.31,3.02,-0.16191,8e-05,19.12203]
[1776513467831,41.81,76092.71,3.02,-0.1612,7e-05,19.06981]
[1776513468824,41.81,76092.71,3.02,-0.1612,7e-05,19.06946]
[1776513470683,41.81,76092.71,3.02,-0.16119,7e-05,19.06911]
[1776513470782,41.81,76092.71,3.02,-0.16119,7e-05,19.06876]
[1776513471867,41.81,76092.34,3.02,-0.16121,7e-05,19.07041]
[1776513471981,41.81,76092.34,3.02,-0.16121,7e-05,19.07041]
[1776513477080,41.81,76095.95,3.02,-0.16092,7e-05,19.04875]
[1776513477917,41.81,76095.95,3.02,-0.16091,7e-05,19.0484]
[1776513478056,41.81,76095.95,3.02,-0.16091,7e-05,19.0484]
[1776513479980,41.81,76095.95,3.02,-0.1609,7e-05,19.0477]
[1776513480851,41.8,76095.95,3.02,-0.1609,7e-05,19.04736]
[1776513485858,41.8,76086.0,3.02,-0.16162,8e-05,19.10088]
[1776513489021,41.8,76081.45,3.02,-0.16196,8e-05,19.12519]
[1776513489862,41.8,76079.39,3.02,-0.16211,8e-05,19.13628]
[1776513491461,41.8,76079.39,3.02,-0.16211,8e-05,19.13628]
[1776513491682,41.8,76079.39,3.02,-0.1621,8e-05,19.13595]
[1776513496869,41.79,76070.87,3.02,-0.16272,8e-05,19.18109]
[1776513501874,41.79,76065.55,3.02,-0.1631,8e-05,19.20878]
[1776513506879,41.78,76065.79,3.02,-0.16305,8e-05,19.2056]
[1776513510902,41.78,76064.2,3.02,-0.16316,8e-05,19.21291]
[1776513511057,41.78,76064.2,3.02,-0.16316,8e-05,19.21291]
[1776513516889,41.78,76064.74,3.02,-0.16306,8e-05,19.20438]
[1776513520560,41.77,76063.73,3.02,-0.16313,8e-05,19.20883]
[1776513520680,41.77,76063.73,3.02,-0.16313,8e-05,19.20883]
[1776513525898,41.77,76058.77,3.02,-0.16347,8e-05,19.23397]
[1776513531904,41.76,76058.15,3.02,-0.16349,8e-05,19.23499]
[1776513537910,41.76,76057.95,3.02,-0.16347,8e-05,19.23374]
[1776513542915,41.75,76059.36,3.02,-0.16334,8e-05,19.22392]
[1776513547920,41.75,76049.79,3.02,-0.16404,8e-05,19.27477]
[1776513549475,41.74,76049.04,3.02,-0.16409,8e-05,19.27851]
[1776513549665,41.74,76049.04,3.02,-0.16409,8e-05,19.27851]
[1776513554927,41.74,76047.7,3.02,-0.16415,8e-05,19.28322]
[1776513559932,41.73,76046.32,3.02,-0.16423,8e-05,19.28857]
[1776513565938,41.73,76046.29,3.02,-0.16419,8e-05,19.28599]
[1776513569857,41.72,76045.35,3.02,-0.16425,8e-05,19.28983]
[1776513569937,41.72,76045.35,3.02,-0.16424,8e-05,19.28937]
[1776513573101,41.72,76045.53,3.02,-0.16419,8e-05,19.28387]
[1776513573364,41.72,76045.53,3.02,-0.16419,8e-05,19.28387]
[1776513573671,41.72,76045.53,3.02,-0.16419,8e-05,19.28387]
[1776513573946,41.72,76053.27,3.02,-0.1636,8e-05,19.24056]
[1776513576046,41.72,76055.09,3.02,-0.16345,8e-05,19.22974]
[1776513577814,41.72,76055.09,3.02,-0.16345,8e-05,19.22939]
[1776513578747,41.71,76055.09,3.02,-0.16344,8e-05,19.22905]
[1776513579853,41.71,76059.34,3.02,-0.16311,8e-05,19.20509]
[1776513584957,41.71,76051.51,3.02,-0.16368,8e-05,19.24612]
[1776513589962,41.7,76050.67,3.02,-0.16372,8e-05,19.24881]
[1776513594967,41.7,76049.29,3.02,-0.16379,8e-05,19.25437]
[1776513599972,41.69,76051.83,3.02,-0.16357,8e-05,19.23827]
[1776513601952,41.69,76052.28,3.02,-0.16353,8e-05,19.23541]
[1776513602219,41.69,76052.05,3.02,-0.16355,8e-05,19.23631]
[1776513603532,41.69,76052.24,3.02,-0.16353,8e-05,19.23485]
[1776513604498,41.69,76052.24,3.02,-0.16353,8e-05,19.23485]
[1776513604880,41.69,76052.24,3.02,-0.16353,8e-05,19.23485]
[1776513605922,41.69,76062.39,3.02,-0.16275,8e-05,19.17789]
[1776513606272,41.69,76062.39,3.02,-0.16275,8e-05,19.17789]
[1776513608426,41.69,76059.04,3.02,-0.16299,8e-05,19.19551]
[1776513608434,41.69,76059.04,3.02,-0.16299,8e-05,19.19551]
[1776513608981,41.69,76064.11,3.02,-0.1626,8e-05,19.16708]
[1776513609069,41.69,76064.11,3.02,-0.1626,8e-05,19.16708]
[1776513610432,41.69,76064.11,3.02,-0.1626,8e-05,19.16678]
[1776513611748,41.69,76058.57,3.02,-0.16301,8e-05,19.19716]
[1776513611984,41.68,76057.55,3.02,-0.16309,8e-05,19.2025]
[1776513612450,41.68,76057.55,3.02,-0.16309,8e-05,19.2025]
[1776513612922,41.68,76057.55,3.02,-0.16308,8e-05,19.20216]
[1776513617968,41.68,76063.95,3.02,-0.16258,8e-05,19.16525]
[1776513620155,41.68,76063.56,3.02,-0.1626,8e-05,19.16635]
[1776513622032,41.68,76075.18,3.02,-0.16171,8e-05,19.10118]
[1776513622656,41.68,76075.18,3.02,-0.16171,8e-05,19.10118]
[1776513624855,41.68,76076.05,3.02,-0.16164,8e-05,19.09608]
[1776513626762,41.67,76076.79,3.02,-0.16158,8e-05,19.09145]
[1776513626765,41.67,76076.79,3.02,-0.16158,8e-05,19.09145]
[1776513626881,41.67,76076.79,3.02,-0.16157,8e-05,19.09118]
[1776513627854,41.67,76076.79,3.02,-0.16157,8e-05,19.09118]
[1776513627923,41.67,76077.68,3.02,-0.1615,8e-05,19.08597]
[1776513628710,41.67,76077.68,3.02,-0.1615,8e-05,19.08597]
[1776513628895,41.67,76077.68,3.02,-0.1615,8e-05,19.08543]
[1776513633930,41.67,76078.61,3.02,-0.16139,8e-05,19.07557]
[1776513638516,41.67,76087.47,3.02,-0.16071,8e-05,19.02557]
[1776513638966,41.67,76088.23,3.02,-0.16065,8e-05,19.02087]
[1776513639998,41.67,76099.98,3.02,-0.15976,7e-05,18.95537]
[1776513641538,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513641932,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513641990,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513642025,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513642488,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513642555,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513642566,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513642611,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513642707,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513642855,41.67,76102.56,3.02,-0.15957,7e-05,18.94089]
[1776513642994,41.66,76110.57,3.02,-0.15897,7e-05,18.89583]
[1776513643228,41.66,76110.57,3.02,-0.15897,7e-05,18.89583]
[1776513643316,41.66,76110.57,3.02,-0.15897,7e-05,18.89583]
[1776513643768,41.66,76110.57,3.02,-0.15897,7e-05,18.89583]
[1776513644001,41.66,76119.64,3.02,-0.15829,7e-05,18.84507]
[1776513646156,41.66,76127.94,3.02,-0.15766,7e-05,18.79837]
[1776513646236,41.66,76127.94,3.02,-0.15766,7e-05,18.79837]
[1776513647023,41.66,76128.7,3.02,-0.1576,7e-05,18.79388]
[1776513652057,41.66,76132.13,3.02,-0.15733,7e-05,18.77358]
[1776513657108,41.66,76130.63,3.02,-0.15744,7e-05,18.78129]
[1776513663136,41.65,76134.77,3.02,-0.15711,7e-05,18.75692]
[1776513664271,41.65,76134.77,3.02,-0.15711,7e-05,18.75692]
[1776513664287,41.65,76134.77,3.02,-0.15711,7e-05,18.75692]
[1776513664369,41.65,76134.77,3.02,-0.15711,7e-05,18.75692]
[1776513664462,41.65,76134.77,3.02,-0.15711,7e-05,18.75692]
[1776513664587,41.65,76134.77,3.02,-0.15711,7e-05,18.75692]
[1776513664656,41.65,76147.27,3.02,-0.15619,7e-05,18.68723]
[1776513667968,41.65,76151.08,3.02,-0.1559,7e-05,18.66563]
[1776513668062,41.65,76154.55,3.02,-0.15564,7e-05,18.6459]
[1776513670776,41.65,76155.18,3.02,-0.15559,7e-05,18.6422]
[1776513670966,41.65,76159.9,3.02,-0.15524,7e-05,18.61555]
[1776513671121,41.65,76159.9,3.02,-0.15524,7e-05,18.61555]
[1776513671128,41.65,76159.9,3.02,-0.15524,7e-05,18.61555]
[1776513671196,41.65,76159.9,3.02,-0.15524,7e-05,18.61555]
[1776513671254,41.65,76159.9,3.02,-0.15524,7e-05,18.61555]
[1776513671352,41.65,76159.9,3.02,-0.15524,7e-05,18.61555]
[1776513671396,41.65,76168.78,3.02,-0.15459,7e-05,18.56615]
[1776513672377,41.65,76168.78,3.02,-0.15459,7e-05,18.56615]
[1776513672439,41.65,76168.78,3.02,-0.15459,7e-05,18.56615]
[1776513673068,41.65,76168.78,3.02,-0.15459,7e-05,18.56615]
[1776513673078,41.65,76168.78,3.02,-0.15459,7e-05,18.56615]
[1776513673082,41.65,76168.78,3.02,-0.15459,7e-05,18.56615]
[1776513673100,41.65,76168.78,3.02,-0.15459,7e-05,18.56615]
[1776513672528,41.65,76173.88,3.02,-0.15422,7e-05,18.53761]
[1776513673307,41.65,76174.29,3.02,-0.15418,7e-05,18.53524]
[1776513674307,41.65,76174.29,3.02,-0.15418,7e-05,18.53524]
[1776513674384,41.65,76174.29,3.02,-0.15418,7e-05,18.53524]
[1776513674479,41.65,76167.78,3.02,-0.15466,7e-05,18.57143]
[1776513675622,41.65,76167.78,3.02,-0.15466,7e-05,18.57143]
[1776513675646,41.65,76166.99,3.02,-0.15472,7e-05,18.57566]
[1776513679470,41.65,76186.98,3.02,-0.15325,7e-05,18.46385]
[1776513684164,41.65,76181.44,3.02,-0.15364,7e-05,18.49396]
[1776513684297,41.65,76176.76,3.02,-0.15399,7e-05,18.52001]
[1776513685795,41.65,76176.76,3.02,-0.15399,7e-05,18.52001]
[1776513685890,41.65,76171.03,3.02,-0.1544,7e-05,18.55179]
[1776513687848,41.65,76171.03,3.02,-0.1544,7e-05,18.55167]
[1776513687903,41.65,76171.03,3.02,-0.1544,7e-05,18.55167]
[1776513687970,41.65,76160.31,3.02,-0.15518,7e-05,18.61119]
[1776513688191,41.65,76160.31,3.02,-0.15518,7e-05,18.61119]
[1776513688233,41.65,76160.31,3.02,-0.15518,7e-05,18.61119]
[1776513688375,41.65,76160.31,3.02,-0.15518,7e-05,18.61119]
[1776513688414,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513690714,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513690759,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513690852,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513690875,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513690910,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513690934,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513691019,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513691056,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513691067,41.65,76146.28,3.02,-0.15621,7e-05,18.68894]
[1776513691120,41.64,76144.76,3.02,-0.1563,7e-05,18.69341]
[1776513691922,41.64,76144.76,3.02,-0.1563,7e-05,18.69341]
[1776513692086,41.64,76145.86,3.02,-0.15621,7e-05,18.68696]
[1776513693988,41.64,76145.89,3.02,-0.15621,7e-05,18.68679]
[1776513694076,41.64,76152.65,3.02,-0.15571,7e-05,18.64884]
[1776513695990,41.64,76160.65,3.02,-0.15511,7e-05,18.60399]
[1776513696091,41.64,76163.54,3.02,-0.15489,7e-05,18.58731]
[1776513699930,41.64,76164.61,3.02,-0.15481,7e-05,18.58068]
[1776513702233,41.64,76151.33,3.02,-0.15577,7e-05,18.65397]
[1776513707311,41.63,76160.79,3.02,-0.15507,7e-05,18.60036]
[1776513708640,41.63,76165.86,3.02,-0.15469,7e-05,18.57192]
[1776513709060,41.63,76165.86,3.02,-0.15469,7e-05,18.57192]
[1776513709076,41.63,76165.86,3.02,-0.15469,7e-05,18.57192]
[1776513709956,41.63,76169.27,3.02,-0.15444,7e-05,18.5526]
[1776513710102,41.63,76170.9,3.02,-0.15432,7e-05,18.54341]
[1776513712513,41.63,76176.91,3.02,-0.15388,7e-05,18.50981]
[1776513712665,41.63,76176.91,3.02,-0.15388,7e-05,18.50981]
[1776513712705,41.63,76182.29,3.02,-0.15348,7e-05,18.47973]
[1776513713467,41.63,76182.29,3.02,-0.15348,7e-05,18.47973]
[1776513716243,41.63,76186.3,3.02,-0.15319,7e-05,18.4572]
[1776513716321,41.63,76186.3,3.02,-0.15319,7e-05,18.4572]
[1776513716523,41.63,76188.23,3.02,-0.15305,7e-05,18.44643]
[1776513722018,41.63,76195.66,3.02,-0.15251,7e-05,18.40506]
[1776513727049,41.63,76189.59,3.02,-0.15295,7e-05,18.43907]
[1776513731097,41.63,76173.42,3.02,-0.15413,7e-05,18.52898]
[1776513736170,41.63,76169.96,3.02,-0.15437,7e-05,18.54758]
[1776513737253,41.63,76182.33,3.02,-0.15347,7e-05,18.47852]
[1776513740275,41.63,76197.41,3.02,-0.15237,7e-05,18.39449]
[1776513743831,41.63,76202.25,3.02,-0.15202,7e-05,18.36768]
[1776513743930,41.63,76218.12,3.02,-0.15088,7e-05,18.2794]
[1776513747830,41.63,76220.0,3.02,-0.15075,7e-05,18.26946]
[1776513747900,41.63,76220.0,3.02,-0.15075,7e-05,18.26946]
[1776513747932,41.63,76202.56,3.02,-0.15201,7e-05,18.36693]
[1776513748600,41.63,76202.56,3.02,-0.15201,7e-05,18.36693]
[1776513748917,41.63,76202.56,3.02,-0.15201,7e-05,18.36693]
[1776513749016,41.63,76199.38,3.02,-0.15224,7e-05,18.38463]
[1776513753016,41.63,76197.71,3.02,-0.15234,7e-05,18.39074]
[1776513753188,41.63,76194.92,3.02,-0.15255,7e-05,18.40633]
[1776513755097,41.63,76195.77,3.02,-0.15249,7e-05,18.40161]
[1776513755192,41.63,76198.43,3.02,-0.15229,7e-05,18.38682]
[1776513758671,41.63,76205.74,3.02,-0.15177,7e-05,18.34634]
[1776513759154,41.63,76205.74,3.02,-0.15177,7e-05,18.34634]
[1776513759179,41.63,76202.56,3.02,-0.152,7e-05,18.36421]
[1776513761646,41.63,76208.44,3.02,-0.15158,7e-05,18.33159]
[1776513762126,41.63,76210.01,3.02,-0.15146,7e-05,18.32297]
[1776513765240,41.64,76206.19,3.02,-0.15175,7e-05,18.34469]
[1776513766141,41.64,76202.68,3.02,-0.152,7e-05,18.36434]
[1776513768907,41.64,76197.67,3.02,-0.15237,7e-05,18.39242]
[1776513768976,41.64,76197.67,3.02,-0.15237,7e-05,18.39242]
[1776513775033,41.64,76203.85,3.02,-0.15192,7e-05,18.3585]
[1776513778487,41.64,76196.5,3.02,-0.15246,7e-05,18.39983]
[1776513779167,41.64,76195.82,3.02,-0.15251,7e-05,18.40373]
[1776513783207,41.64,76180.94,3.02,-0.1536,7e-05,18.48666]
[1776513788227,41.64,76178.45,3.02,-0.15378,7e-05,18.50043]
[1776513788626,41.64,76177.08,3.02,-0.15388,7e-05,18.50803]
[1776513793630,41.64,76174.65,3.02,-0.15405,7e-05,18.52137]
[1776513794250,41.64,76168.75,3.02,-0.15448,7e-05,18.55412]
[1776513794401,41.64,76168.75,3.02,-0.15448,7e-05,18.55412]
[1776513794495,41.64,76168.75,3.02,-0.15448,7e-05,18.55412]
[1776513796297,41.64,76150.5,3.02,-0.15582,7e-05,18.65563]
[1776513801325,41.64,76161.33,3.02,-0.15502,7e-05,18.59495]
[1776513806315,41.64,76162.7,3.02,-0.15492,7e-05,18.58715]
[1776513807073,41.64,76162.7,3.02,-0.15492,7e-05,18.58715]
[1776513807242,41.64,76162.7,3.02,-0.15492,7e-05,18.58715]
[1776513807174,41.64,76180.34,3.02,-0.15363,7e-05,18.48894]
[1776513808166,41.64,76180.34,3.02,-0.15362,7e-05,18.48879]
[1776513809526,41.64,76179.95,3.02,-0.15365,7e-05,18.49093]
[1776513809564,41.64,76179.95,3.02,-0.15365,7e-05,18.49093]
[1776513810256,41.64,76188.99,3.02,-0.15299,7e-05,18.44057]
[1776513810639,41.64,76188.99,3.02,-0.15299,7e-05,18.44057]
[1776513810721,41.64,76188.99,3.02,-0.15299,7e-05,18.44057]
[1776513811187,41.64,76188.99,3.02,-0.15297,7e-05,18.43721]
[1776513811501,41.64,76188.99,3.02,-0.15297,7e-05,18.43721]
[1776513812245,41.64,76187.45,3.02,-0.15309,7e-05,18.4458]
[1776513812279,41.64,76187.45,3.02,-0.15309,7e-05,18.4458]
[1776513812364,41.64,76187.45,3.02,-0.15309,7e-05,18.4458]
[1776513812377,41.64,76187.45,3.02,-0.15309,7e-05,18.4458]
[1776513812717,41.64,76187.45,3.02,-0.15309,7e-05,18.4458]
[1776513813201,41.64,76187.45,3.02,-0.15309,7e-05,18.44583]
[1776513815161,41.64,76186.51,3.02,-0.15315,7e-05,18.45107]
[1776513815228,41.64,76186.73,3.02,-0.15314,7e-05,18.44985]
[1776513818284,41.64,76186.02,3.02,-0.15319,7e-05,18.45378]
[1776513819243,41.64,76187.11,3.02,-0.15311,7e-05,18.44769]
[1776513822265,41.64,76199.59,3.02,-0.1522,7e-05,18.37829]
[1776513827301,41.64,76196.76,3.02,-0.15241,7e-05,18.39432]
[1776513832335,41.64,76200.3,3.02,-0.15216,7e-05,18.37476]
[1776513837983,41.64,76194.66,3.02,-0.15257,7e-05,18.40634]
[1776513842411,41.64,76195.15,3.02,-0.15254,7e-05,18.40371]
[1776513847415,41.64,76194.65,3.02,-0.15258,7e-05,18.40683]
[1776513852531,41.64,76186.57,3.02,-0.15317,7e-05,18.45202]
[1776513855666,41.64,76187.92,3.02,-0.15307,7e-05,18.44453]
[1776513855973,41.64,76187.92,3.02,-0.15307,7e-05,18.44453]
[1776513858333,41.64,76201.69,3.02,-0.15207,7e-05,18.36795]
[1776513863582,41.64,76208.73,3.02,-0.15156,7e-05,18.32913]
[1776513866019,41.64,76208.98,3.02,-0.15155,7e-05,18.32815]
[1776513866302,41.64,76208.89,3.02,-0.15156,7e-05,18.32879]
[1776513868074,41.64,76208.53,3.02,-0.15159,7e-05,18.33079]
[1776513868094,41.64,76208.53,3.02,-0.15159,7e-05,18.33079]
[1776513868291,41.64,76208.07,3.02,-0.15162,7e-05,18.33364]
[1776513871226,41.64,76207.28,3.02,-0.15168,7e-05,18.33818]
[1776513872298,41.64,76211.55,3.02,-0.15135,7e-05,18.31094]
[1776513877491,41.64,76219.75,3.02,-0.15076,7e-05,18.26531]
[1776513879229,41.64,76220.49,3.02,-0.15071,7e-05,18.26123]
[1776513879242,41.64,76220.49,3.02,-0.15071,7e-05,18.26123]
[1776513879305,41.64,76220.79,3.02,-0.15069,7e-05,18.2596]
[1776513879492,41.64,76220.79,3.02,-0.15069,7e-05,18.2596]
[1776513879666,41.64,76220.79,3.02,-0.15069,7e-05,18.2596]
[1776513884538,41.64,76225.39,3.02,-0.15036,7e-05,18.23419]
[1776513884624,41.64,76225.39,3.02,-0.15036,7e-05,18.23419]
[1776513885631,41.64,76227.98,3.02,-0.15017,7e-05,18.21984]
[1776513885639,41.64,76227.98,3.02,-0.15017,7e-05,18.21984]
[1776513885713,41.64,76230.09,3.02,-0.15002,7e-05,18.20815]
[1776513887674,41.64,76230.09,3.02,-0.15002,7e-05,18.20822]
[1776513887688,41.64,76230.09,3.02,-0.15002,7e-05,18.20822]
[1776513892308,41.64,76228.29,3.02,-0.15016,7e-05,18.21859]
[1776513892336,41.64,76228.29,3.02,-0.15016,7e-05,18.21859]
[1776513892596,41.64,76228.52,3.02,-0.15014,7e-05,18.21749]
[1776513892602,41.64,76228.52,3.02,-0.15014,7e-05,18.21749]
[1776513892756,41.64,76228.52,3.02,-0.15014,7e-05,18.21749]
[1776513894219,41.64,76228.52,3.02,-0.15014,7e-05,18.21749]
[1776513894254,41.64,76228.52,3.02,-0.15014,7e-05,18.21749]
[1776513895820,41.64,76228.81,3.02,-0.15012,7e-05,18.21602]
[1776513896201,41.64,76228.81,3.02,-0.15012,7e-05,18.21602]
[1776513896256,41.64,76228.81,3.02,-0.15012,7e-05,18.21602]
[1776513896332,41.64,76228.93,3.02,-0.15012,7e-05,18.21546]
[1776513899622,41.64,76230.34,3.02,-0.15002,7e-05,18.20771]
[1776513899798,41.64,76230.34,3.02,-0.15002,7e-05,18.20771]
[1776513899897,41.64,76230.34,3.02,-0.15002,7e-05,18.20771]
[1776513899898,41.65,76231.45,3.02,-0.14994,7e-05,18.20158]
[1776513902118,41.65,76231.45,3.02,-0.14994,7e-05,18.20164]
[1776513905609,41.65,76225.19,3.02,-0.15039,7e-05,18.23668]
[1776513905623,41.65,76225.19,3.02,-0.15039,7e-05,18.23668]
[1776513906351,41.65,76216.72,3.02,-0.151,7e-05,18.28378]
[1776513908110,41.65,76216.72,3.02,-0.151,7e-05,18.28378]
[1776513908195,41.65,76197.54,3.02,-0.15238,7e-05,18.39046]
[1776513913909,41.65,76195.44,3.02,-0.15253,7e-05,18.40206]
[1776513919306,41.65,76193.22,3.02,-0.1527,7e-05,18.41438]
[1776513923100,41.65,76192.84,3.02,-0.15272,7e-05,18.41647]
[1776513923115,41.65,76192.84,3.02,-0.15272,7e-05,18.41647]
[1776513923249,41.65,76191.51,3.02,-0.15282,7e-05,18.42386]
[1776513925087,41.65,76191.51,3.02,-0.15282,7e-05,18.42383]
[1776513925107,41.65,76196.64,3.02,-0.15245,7e-05,18.39526]
[1776513933041,41.65,76198.31,3.02,-0.15231,7e-05,18.38278]
[1776513938076,41.65,76201.02,3.02,-0.15211,7e-05,18.36786]
[1776513942105,41.65,76217.61,3.02,-0.15092,7e-05,18.27601]
[1776513942814,41.65,76217.61,3.02,-0.15092,7e-05,18.27601]
[1776513943025,41.65,76222.01,3.02,-0.1506,7e-05,18.25153]
[1776513944701,41.65,76222.01,3.02,-0.1506,7e-05,18.25161]
[1776513945128,41.65,76223.84,3.02,-0.15047,7e-05,18.24143]
[1776513945585,41.65,76223.84,3.02,-0.15047,7e-05,18.24143]
[1776513946131,41.65,76219.36,3.02,-0.1508,7e-05,18.26641]
[1776513951293,41.65,76219.34,3.02,-0.1508,7e-05,18.26658]
[1776513951322,41.65,76213.63,3.02,-0.15121,7e-05,18.29834]
[1776513957208,41.65,76204.28,3.02,-0.15189,7e-05,18.35058]
[1776513958915,41.65,76203.09,3.02,-0.15197,7e-05,18.35723]
[1776513959016,41.65,76203.19,3.02,-0.15197,7e-05,18.3567]
[1776513964264,41.65,76209.33,3.02,-0.15152,7e-05,18.32251]
[1776513969297,41.65,76207.74,3.02,-0.15163,7e-05,18.33108]
[1776513972042,41.65,76207.03,3.02,-0.15168,7e-05,18.33489]
[1776513972318,41.65,76203.95,3.02,-0.15191,7e-05,18.35198]
[1776513977353,41.65,76199.6,3.02,-0.15223,7e-05,18.37665]
[1776513979311,41.65,76198.89,3.02,-0.15228,7e-05,18.38066]
[1776513979367,41.65,76198.55,3.02,-0.1523,7e-05,18.3826]
[1776513985409,41.65,76190.25,3.02,-0.15291,7e-05,18.42895]
[1776513990444,41.65,76189.57,3.02,-0.15296,7e-05,18.43271]
[1776513998500,41.65,76190.5,3.02,-0.15287,7e-05,18.42427]
[1776514005550,41.65,76191.11,3.02,-0.15283,7e-05,18.42116]
[1776514010586,41.65,76193.11,3.02,-0.15269,7e-05,18.41022]
[1776514015620,41.65,76189.32,3.02,-0.15296,7e-05,18.43133]
[1776514020654,41.65,76187.95,3.02,-0.15306,7e-05,18.43889]
[1776514022815,41.65,76184.65,3.02,-0.1533,7e-05,18.45722]
[1776514023385,41.65,76186.63,3.02,-0.15315,7e-05,18.44611]
[1776514028402,41.65,76187.91,3.02,-0.15306,7e-05,18.43888]
[1776514033450,41.65,76188.85,3.02,-0.15299,7e-05,18.4335]
[1776514035199,41.65,76188.45,3.02,-0.15302,7e-05,18.4357]
[1776514035467,41.65,76187.13,3.02,-0.15311,7e-05,18.44301]
[1776514037418,41.65,76171.83,3.02,-0.15423,7e-05,18.52805]
[1776514042418,41.65,76171.49,3.02,-0.15426,7e-05,18.53038]
[1776514047452,41.65,76171.11,3.02,-0.1543,7e-05,18.53336]
[1776514052464,41.65,76171.01,3.02,-0.15429,7e-05,18.53095]
[1776514052653,41.65,76171.23,3.02,-0.15427,7e-05,18.52972]
[1776514053420,41.65,76170.44,3.02,-0.15433,7e-05,18.53429]
[1776514057457,41.65,76163.09,3.02,-0.15487,7e-05,18.57547]
[1776514057511,41.65,76163.09,3.02,-0.15487,7e-05,18.57547]
[1776514057506,41.65,76161.7,3.02,-0.15498,7e-05,18.58332]
[1776514062950,41.65,76159.41,3.02,-0.15515,7e-05,18.59668]
[1776514068992,41.66,76158.28,3.02,-0.15525,7e-05,18.60378]
[1776514075396,41.66,76155.66,3.02,-0.15545,7e-05,18.61928]
[1776514081076,41.66,76154.42,3.02,-0.15555,7e-05,18.62719]
[1776514086328,41.66,76152.9,3.02,-0.15568,7e-05,18.63652]
[1776514086479,41.66,76152.9,3.02,-0.15568,7e-05,18.63652]
[1776514086536,41.66,76152.51,3.02,-0.15571,7e-05,18.63886]
[1776514086621,41.66,76152.51,3.02,-0.15571,7e-05,18.63886]
[1776514088334,41.66,76152.51,3.02,-0.15571,7e-05,18.63886]
[1776514088435,41.66,76172.51,3.02,-0.15424,7e-05,18.52779]
[1776514088951,41.66,76172.51,3.02,-0.15424,7e-05,18.52779]
[1776514090195,41.66,76172.51,3.02,-0.15425,7e-05,18.52788]
[1776514090514,41.66,76165.45,3.02,-0.15476,7e-05,18.56739]
[1776514095536,41.67,76166.88,3.02,-0.15467,7e-05,18.55999]
[1776514100638,41.67,76169.83,3.02,-0.15446,7e-05,18.54409]
[1776514101824,41.67,76169.83,3.02,-0.15446,7e-05,18.54409]
[1776514101840,41.67,76169.83,3.02,-0.15446,7e-05,18.54409]
[1776514101913,41.67,76169.83,3.02,-0.15446,7e-05,18.54409]
[1776514102509,41.67,76168.18,3.02,-0.15458,7e-05,18.55342]
[1776514105342,41.67,76160.56,3.02,-0.15514,7e-05,18.59594]
[1776514105361,41.67,76160.56,3.02,-0.15514,7e-05,18.59594]
[1776514105532,41.67,76160.15,3.02,-0.15517,7e-05,18.59837]
[1776514106888,41.67,76160.54,3.02,-0.15514,7e-05,18.5962]
[1776514107260,41.67,76160.54,3.02,-0.15515,7e-05,18.59635]
[1776514109274,41.67,76183.17,3.02,-0.15349,7e-05,18.47064]
[1776514109681,41.67,76183.17,3.02,-0.15349,7e-05,18.47064]
[1776514110285,41.67,76184.7,3.02,-0.15338,7e-05,18.46223]
[1776514111756,41.67,76183.97,3.02,-0.15342,7e-05,18.46305]
[1776514111770,41.67,76183.97,3.02,-0.15342,7e-05,18.46305]
[1776514112455,41.67,76184.03,3.02,-0.15341,7e-05,18.46282]
[1776514117511,41.67,76188.25,3.02,-0.15311,7e-05,18.43968]
[1776514122572,41.67,76187.83,3.02,-0.15315,7e-05,18.44251]
[1776514127684,41.67,76188.0,3.02,-0.15314,7e-05,18.4419]
[1776514132765,41.67,76192.34,3.02,-0.15283,7e-05,18.41812]
[1776514137850,41.67,76192.47,3.02,-0.15283,7e-05,18.41808]
[1776514142921,41.68,76191.99,3.02,-0.15287,7e-05,18.42133]
[1776514147939,41.68,76201.88,3.02,-0.15216,7e-05,18.36664]
[1776514152940,41.68,76210.24,3.02,-0.15156,7e-05,18.32065]
[1776514157966,41.68,76213.37,3.02,-0.15134,7e-05,18.30386]
[1776514162993,41.68,76218.73,3.02,-0.15096,7e-05,18.27477]
[1776514164479,41.68,76221.89,3.02,-0.15074,7e-05,18.25737]
[1776514164574,41.68,76221.89,3.02,-0.15074,7e-05,18.25737]
[1776514164617,41.68,76222.23,3.02,-0.15071,7e-05,18.25548]
[1776514164936,41.68,76222.23,3.02,-0.15071,7e-05,18.25548]
[1776514164964,41.68,76221.33,3.02,-0.15078,7e-05,18.26086]
[1776514166939,41.68,76212.25,3.02,-0.15144,7e-05,18.31134]
[1776514167081,41.68,76212.25,3.02,-0.15144,7e-05,18.31134]
[1776514167101,41.68,76212.25,3.02,-0.15144,7e-05,18.31134]
[1776514167180,41.68,76204.83,3.02,-0.15197,7e-05,18.35277]
[1776514168040,41.68,76204.83,3.02,-0.15197,7e-05,18.35277]
[1776514168142,41.68,76193.33,3.02,-0.15281,7e-05,18.41682]
[1776514170631,41.68,76191.64,3.02,-0.15293,7e-05,18.42636]
[1776514171496,41.68,76192.28,3.02,-0.15287,7e-05,18.41956]
[1776514176617,41.68,76195.75,3.02,-0.15262,7e-05,18.40053]
[1776514181686,41.68,76184.14,3.02,-0.15347,7e-05,18.46547]
[1776514186734,41.69,76181.35,3.02,-0.15368,7e-05,18.48135]
[1776514191883,41.69,76187.99,3.02,-0.1532,7e-05,18.44531]
[1776514196969,41.69,76187.03,3.02,-0.15328,7e-05,18.45152]
[1776514202041,41.69,76187.03,3.02,-0.15329,7e-05,18.45189]
[1776514209995,41.69,76189.09,3.02,-0.15316,7e-05,18.44177]
[1776514215031,41.69,76182.32,3.02,-0.15366,7e-05,18.48034]
[1776514220065,41.7,76180.9,3.02,-0.15377,7e-05,18.48894]
[1776514225099,41.7,76185.01,3.02,-0.15348,7e-05,18.46675]
[1776514230134,41.7,76187.74,3.02,-0.15329,7e-05,18.45243]
[1776514235172,41.7,76188.51,3.02,-0.15323,7e-05,18.44572]
[1776514241212,41.7,76187.83,3.02,-0.15329,7e-05,18.45035]
[1776514246604,41.71,76187.95,3.02,-0.15329,7e-05,18.45021]
[1776514252291,41.71,76189.65,3.02,-0.15317,7e-05,18.44128]
[1776514260172,41.71,76189.05,3.02,-0.15322,7e-05,18.4451]
[1776514260192,41.71,76189.05,3.02,-0.15322,7e-05,18.4451]
[1776514260265,41.71,76189.05,3.02,-0.15322,7e-05,18.44539]
[1776514265379,41.71,76189.05,3.02,-0.15323,7e-05,18.44587]
[1776514268302,41.71,76188.42,3.02,-0.15328,7e-05,18.44955]
[1776514268488,41.71,76188.42,3.02,-0.15328,7e-05,18.44955]
[1776514268588,41.71,76188.45,3.02,-0.15327,7e-05,18.44947]
[1776514274555,41.71,76188.45,3.02,-0.15328,7e-05,18.44992]
[1776514282501,41.71,76188.64,3.02,-0.15328,7e-05,18.44967]
[1776514287758,41.71,76188.18,3.02,-0.15332,7e-05,18.45265]
[1776514291256,41.71,76188.18,3.02,-0.15332,7e-05,18.45274]
[1776514291269,41.71,76188.18,3.02,-0.15332,7e-05,18.45274]
[1776514291572,41.71,76188.18,3.02,-0.1533,7e-05,18.44964]
[1776514295919,41.71,76188.46,3.02,-0.15328,7e-05,18.44825]
[1776514295987,41.72,76188.46,3.02,-0.15328,7e-05,18.44851]
[1776514301639,41.72,76186.03,3.02,-0.15347,7e-05,18.46245]
[1776514306673,41.72,76184.16,3.02,-0.1536,7e-05,18.47286]
[1776514313723,41.72,76184.51,3.02,-0.15357,7e-05,18.47069]
[1776514318758,41.72,76183.72,3.02,-0.15363,7e-05,18.4752]
[1776514324044,41.72,76184.03,3.02,-0.15361,7e-05,18.47369]
[1776514329131,41.72,76184.13,3.02,-0.15361,7e-05,18.47343]
[1776514332456,41.72,76184.13,3.02,-0.15362,7e-05,18.47392]
[1776514332722,41.72,76184.13,3.02,-0.15362,7e-05,18.47414]
[1776514333093,41.72,76184.13,3.02,-0.15362,7e-05,18.47414]
[1776514333194,41.72,76172.35,3.02,-0.15448,7e-05,18.54003]
[1776514336333,41.72,76164.88,3.02,-0.15503,7e-05,18.58168]
[1776514336576,41.72,76164.88,3.02,-0.15503,7e-05,18.58168]
[1776514336705,41.72,76164.88,3.02,-0.15503,7e-05,18.58168]
[1776514336792,41.72,76160.49,3.02,-0.15536,7e-05,18.60626]
[1776514341932,41.72,76156.1,3.02,-0.15568,7e-05,18.631]
[1776514347375,41.72,76154.32,3.02,-0.15582,7e-05,18.6414]
[1776514352450,41.72,76153.31,3.02,-0.15588,7e-05,18.64413]
[1776514357568,41.72,76151.88,3.02,-0.15599,7e-05,18.65258]
[1776514362654,41.73,76152.31,3.02,-0.15597,7e-05,18.65062]
[1776514367768,41.73,76156.51,3.02,-0.15566,7e-05,18.62759]
[1776514372874,41.73,76152.29,3.02,-0.15597,7e-05,18.65115]
[1776514377945,41.73,76152.7,3.02,-0.15594,7e-05,18.6489]
[1776514383040,41.73,76154.41,3.02,-0.15582,7e-05,18.63942]
[1776514388270,41.73,76154.82,3.02,-0.15579,7e-05,18.63711]
[1776514393438,41.73,76154.06,3.02,-0.15584,7e-05,18.64122]
[1776514394361,41.73,76159.46,3.02,-0.15544,7e-05,18.61123]
[1776514395244,41.73,76167.91,3.02,-0.15482,7e-05,18.56428]
[1776514395256,41.73,76167.91,3.02,-0.15482,7e-05,18.56428]
[1776514395367,41.73,76167.91,3.02,-0.15482,7e-05,18.56428]
[1776514395440,41.73,76176.99,3.02,-0.15416,7e-05,18.51392]
[1776514396055,41.73,76176.99,3.02,-0.15416,7e-05,18.51392]
[1776514396292,41.73,76176.99,3.02,-0.15416,7e-05,18.51392]
[1776514396305,41.73,76176.99,3.02,-0.15416,7e-05,18.51392]
[1776514396586,41.73,76176.99,3.02,-0.15416,7e-05,18.51392]
[1776514396625,41.73,76176.99,3.02,-0.15416,7e-05,18.51392]
[1776514396628,41.73,76177.96,3.02,-0.15409,7e-05,18.50853]
[1776514397924,41.73,76177.96,3.02,-0.15409,7e-05,18.50868]
[1776514398024,41.73,76177.96,3.02,-0.15409,7e-05,18.50868]
[1776514398311,41.73,76181.62,3.02,-0.15383,7e-05,18.48851]
[1776514400385,41.73,76182.35,3.02,-0.15378,7e-05,18.48465]
[1776514400435,41.73,76182.35,3.02,-0.15378,7e-05,18.48465]
[1776514400533,41.73,76196.04,3.02,-0.15278,7e-05,18.40881]
[1776514401241,41.73,76196.04,3.02,-0.15278,7e-05,18.40881]
[1776514401282,41.73,76196.04,3.02,-0.15278,7e-05,18.40881]
[1776514401401,41.73,76196.04,3.02,-0.15278,7e-05,18.40881]
[1776514401663,41.73,76196.04,3.02,-0.15278,7e-05,18.40881]
[1776514401701,41.73,76196.04,3.02,-0.15278,7e-05,18.40881]
[1776514401764,41.73,76195.98,3.02,-0.15279,7e-05,18.40941]
[1776514405848,41.73,76194.68,3.02,-0.1529,7e-05,18.41755]
[1776514406814,41.73,76184.14,3.02,-0.15367,7e-05,18.47692]
[1776514411850,41.73,76184.24,3.02,-0.15368,7e-05,18.47726]
[1776514412967,41.74,76187.36,3.02,-0.15343,7e-05,18.45682]
[1776514412980,41.74,76187.36,3.02,-0.15343,7e-05,18.45682]
[1776514413115,41.74,76187.36,3.02,-0.15343,7e-05,18.45682]
[1776514413780,41.74,76200.33,3.02,-0.1525,7e-05,18.38516]
[1776514414333,41.74,76200.33,3.02,-0.1525,7e-05,18.38516]
[1776514414452,41.74,76200.33,3.02,-0.1525,7e-05,18.38516]
[1776514414809,41.74,76200.33,3.02,-0.1525,7e-05,18.38516]
[1776514414915,41.74,76203.19,3.02,-0.15229,7e-05,18.36938]
[1776514416289,41.74,76203.19,3.02,-0.15229,7e-05,18.36938]
[1776514416366,41.74,76203.19,3.02,-0.15229,7e-05,18.36938]
[1776514416422,41.74,76203.19,3.02,-0.15229,7e-05,18.36938]
[1776514416470,41.74,76203.19,3.02,-0.15229,7e-05,18.36938]
[1776514416476,41.74,76206.08,3.02,-0.15208,7e-05,18.35354]
[1776514418344,41.74,76206.08,3.02,-0.15209,7e-05,18.35399]
[1776514418812,41.74,76208.02,3.02,-0.15195,7e-05,18.34345]
[1776514418982,41.74,76208.02,3.02,-0.15195,7e-05,18.34345]
[1776514419458,41.74,76208.02,3.02,-0.15195,7e-05,18.34345]
[1776514425509,41.74,76210.34,3.02,-0.15179,7e-05,18.33136]
[1776514429797,41.74,76210.34,3.02,-0.15179,7e-05,18.33136]
[1776514429898,41.74,76204.04,3.02,-0.15226,7e-05,18.36681]
[1776514433884,41.74,76202.22,3.02,-0.15239,7e-05,18.37705]
[1776514433922,41.74,76203.02,3.02,-0.15233,7e-05,18.37275]
[1776514439607,41.74,76200.75,3.02,-0.1525,7e-05,18.3857]
[1776514444643,41.74,76196.85,3.02,-0.15279,7e-05,18.40765]
[1776514449678,41.74,76194.83,3.02,-0.15294,7e-05,18.41903]
[1776514454578,41.74,76192.31,3.02,-0.15312,7e-05,18.43311]
[1776514454712,41.74,76192.31,3.02,-0.15312,7e-05,18.43311]
[1776514455675,41.74,76192.31,3.02,-0.15312,7e-05,18.43311]
[1776514455802,41.74,76192.31,3.02,-0.15312,7e-05,18.43311]
[1776514456468,41.74,76189.84,3.02,-0.1533,7e-05,18.44684]
[1776514456727,41.74,76189.84,3.02,-0.1533,7e-05,18.44684]
[1776514457338,41.74,76189.84,3.02,-0.1533,7e-05,18.44684]
[1776514457376,41.74,76189.84,3.02,-0.1533,7e-05,18.44684]
[1776514458951,41.74,76182.99,3.02,-0.1538,7e-05,18.48492]
[1776514459366,41.74,76180.0,3.02,-0.15402,7e-05,18.50162]
[1776514459880,41.74,76180.0,3.02,-0.15402,7e-05,18.50162]
[1776514462791,41.74,76177.19,3.02,-0.15422,7e-05,18.51699]
[1776514465790,41.74,76175.0,3.02,-0.15438,7e-05,18.52898]
[1776514465882,41.74,76175.87,3.02,-0.15431,7e-05,18.52396]
[1776514471252,41.74,76179.75,3.02,-0.15402,7e-05,18.50193]
[1776514471836,41.74,76181.97,3.02,-0.15384,7e-05,18.48625]
[1776514473628,41.74,76190.2,3.02,-0.15324,7e-05,18.44054]
[1776514474517,41.74,76198.32,3.02,-0.15265,7e-05,18.39546]
[1776514474684,41.74,76198.32,3.02,-0.15265,7e-05,18.39546]
[1776514474755,41.74,76198.32,3.02,-0.15265,7e-05,18.39546]
[1776514474978,41.74,76208.69,3.02,-0.1519,7e-05,18.33789]
[1776514475042,41.74,76208.69,3.02,-0.1519,7e-05,18.33789]
[1776514475868,41.74,76208.69,3.02,-0.1519,7e-05,18.33798]
[1776514478987,41.74,76216.84,3.02,-0.15132,7e-05,18.29296]
[1776514478991,41.74,76216.29,3.02,-0.15136,7e-05,18.29615]
[1776514479038,41.74,76216.29,3.02,-0.15136,7e-05,18.29615]
[1776514480203,41.74,76216.29,3.02,-0.15136,7e-05,18.29626]
[1776514480224,41.74,76216.29,3.02,-0.15136,7e-05,18.29626]
[1776514480247,41.74,76216.29,3.02,-0.15136,7e-05,18.29626]
[1776514480900,41.74,76218.52,3.02,-0.1512,7e-05,18.28399]
[1776514481273,41.74,76218.52,3.02,-0.1512,7e-05,18.28399]
[1776514481336,41.74,76218.52,3.02,-0.1512,7e-05,18.28399]
[1776514481574,41.74,76219.96,3.02,-0.1511,7e-05,18.276]
[1776514486888,41.74,76223.0,3.02,-0.15089,7e-05,18.25974]
[1776514491945,41.75,76223.85,3.02,-0.15083,7e-05,18.25545]
[1776514495817,41.75,76226.23,3.02,-0.15066,7e-05,18.24252]
[1776514495913,41.75,76226.23,3.02,-0.15066,7e-05,18.24252]
[1776514501042,41.75,76227.08,3.02,-0.15061,7e-05,18.23824]
[1776514506077,41.75,76218.6,3.02,-0.15122,7e-05,18.2857]
[1776514509099,41.75,76230.79,3.02,-0.15035,7e-05,18.21828]
[1776514514491,41.75,76240.13,3.02,-0.14969,7e-05,18.1671]
[1776514519649,41.75,76240.84,3.02,-0.14965,7e-05,18.1639]
[1776514525210,41.75,76243.57,3.02,-0.14947,7e-05,18.14999]
[1776514530245,41.76,76241.88,3.02,-0.14959,7e-05,18.15986]
[1776514535279,41.76,76242.8,3.02,-0.14952,7e-05,18.15216]
[1776514540314,41.76,76237.77,3.02,-0.14988,7e-05,18.18054]
[1776514545349,41.76,76237.76,3.02,-0.14989,7e-05,18.1812]
[1776514550385,41.76,76243.84,3.02,-0.14947,7e-05,18.14821]
[1776514552318,41.76,76244.92,3.02,-0.14939,7e-05,18.1424]
[1776514552623,41.76,76244.92,3.02,-0.14939,7e-05,18.1424]
[1776514555050,41.76,76246.58,3.02,-0.14928,7e-05,18.13357]
[1776514555161,41.76,76246.08,3.02,-0.14932,7e-05,18.13655]
[1776514557075,41.76,76246.08,3.02,-0.14932,7e-05,18.13676]
[1776514562730,41.77,76248.01,3.02,-0.1492,7e-05,18.12728]
[1776514563331,41.77,76249.15,3.02,-0.14912,7e-05,18.12119]
[1776514564011,41.77,76249.74,3.02,-0.14908,7e-05,18.11843]
[1776514565234,41.77,76248.0,3.02,-0.14921,7e-05,18.12834]
[1776514565265,41.77,76248.0,3.02,-0.14921,7e-05,18.12834]
[1776514565294,41.77,76248.0,3.02,-0.14921,7e-05,18.12834]
[1776514565491,41.77,76248.0,3.02,-0.14921,7e-05,18.12834]
[1776514567148,41.77,76246.92,3.02,-0.14929,7e-05,18.13458]
[1776514567377,41.77,76246.92,3.02,-0.14929,7e-05,18.13458]
[1776514567505,41.77,76246.75,3.02,-0.1493,7e-05,18.13575]
[1776514572540,41.77,76247.83,3.02,-0.14924,7e-05,18.13114]
[1776514577575,41.77,76248.1,3.02,-0.14924,7e-05,18.13059]
[1776514579512,41.78,76250.27,3.02,-0.14908,7e-05,18.11885]
[1776514579668,41.78,76250.27,3.02,-0.14908,7e-05,18.11885]
[1776514579683,41.78,76250.27,3.02,-0.14908,7e-05,18.11885]
[1776514580233,41.78,76254.41,3.02,-0.14879,7e-05,18.0962]
[1776514581550,41.78,76254.41,3.02,-0.1488,7e-05,18.09652]
[1776514581596,41.78,76254.41,3.02,-0.1488,7e-05,18.09652]
[1776514587905,41.78,76244.33,3.02,-0.14954,7e-05,18.1542]
[1776514587993,41.78,76244.33,3.02,-0.14954,7e-05,18.1542]
[1776514593691,41.78,76239.06,3.02,-0.14992,7e-05,18.18189]
[1776514598726,41.79,76231.48,3.02,-0.15047,7e-05,18.2252]
[1776514603760,41.79,76225.31,3.02,-0.15093,7e-05,18.26068]
[1776514605437,41.79,76224.4,3.02,-0.151,7e-05,18.26619]
[1776514605449,41.79,76224.4,3.02,-0.151,7e-05,18.26619]
[1776514605971,41.79,76224.4,3.02,-0.151,7e-05,18.26619]
[1776514606027,41.79,76221.04,3.02,-0.15125,7e-05,18.28505]
[1776514606664,41.79,76221.04,3.02,-0.15125,7e-05,18.28505]
[1776514607054,41.79,76209.58,3.02,-0.15207,7e-05,18.34859]
[1776514608068,41.79,76197.47,3.02,-0.15296,7e-05,18.41635]
[1776514608680,41.79,76197.47,3.02,-0.15296,7e-05,18.41635]
[1776514609097,41.79,76196.05,3.02,-0.15306,7e-05,18.42452]
[1776514609990,41.79,76196.05,3.02,-0.15306,7e-05,18.42452]
[1776514610087,41.79,76196.05,3.02,-0.15307,7e-05,18.42481]
[1776514615128,41.8,76198.9,3.02,-0.15288,7e-05,18.41017]
[1776514617054,41.8,76203.0,3.02,-0.15259,7e-05,18.38806]
[1776514617157,41.8,76203.0,3.02,-0.15259,7e-05,18.38838]
[1776514617776,41.8,76203.0,3.02,-0.15259,7e-05,18.38838]
[1776514617880,41.8,76212.64,3.02,-0.15189,7e-05,18.33494]
[1776514620232,41.8,76222.58,3.02,-0.15119,7e-05,18.28063]
[1776514620259,41.8,76222.58,3.02,-0.15119,7e-05,18.28063]
[1776514620269,41.8,76222.58,3.02,-0.15119,7e-05,18.28063]
[1776514622223,41.8,76225.71,3.02,-0.15097,7e-05,18.26393]
[1776514622289,41.8,76225.71,3.02,-0.15097,7e-05,18.26393]
[1776514622484,41.8,76225.71,3.02,-0.15097,7e-05,18.26393]
[1776514622500,41.8,76225.71,3.02,-0.15097,7e-05,18.26393]
[1776514622898,41.8,76225.71,3.02,-0.15097,7e-05,18.26393]
[1776514625643,41.8,76227.05,3.02,-0.15088,7e-05,18.25715]
[1776514625651,41.8,76227.05,3.02,-0.15088,7e-05,18.25715]
[1776514625705,41.8,76227.05,3.02,-0.15088,7e-05,18.25715]
[1776514625918,41.8,76227.05,3.02,-0.15089,7e-05,18.25748]
[1776514629642,41.81,76230.28,3.02,-0.15067,7e-05,18.24057]
[1776514629946,41.81,76229.74,3.02,-0.15071,7e-05,18.24387]
[1776514634982,41.81,76231.84,3.02,-0.15058,7e-05,18.23372]
[1776514640019,41.82,76237.03,3.02,-0.15023,7e-05,18.20679]
[1776514643393,41.82,76233.17,3.02,-0.15052,7e-05,18.22913]
[1776514644045,41.82,76230.81,3.02,-0.15069,7e-05,18.2422]
[1776514644731,41.82,76230.81,3.02,-0.15069,7e-05,18.2422]
[1776514644739,41.82,76230.81,3.02,-0.15069,7e-05,18.2422]
[1776514645051,41.82,76227.46,3.02,-0.15094,7e-05,18.2614]
[1776514645671,41.82,76227.46,3.02,-0.15094,7e-05,18.2614]
[1776514646162,41.82,76222.97,3.02,-0.15127,7e-05,18.28695]
[1776514651170,41.82,76221.51,3.02,-0.15139,7e-05,18.29623]
[1776514652119,41.82,76223.26,3.02,-0.15124,7e-05,18.28358]
[1776514652174,41.82,76223.26,3.02,-0.15124,7e-05,18.28358]
[1776514652268,41.82,76224.98,3.02,-0.15113,7e-05,18.27444]
[1776514652760,41.82,76224.98,3.02,-0.15113,7e-05,18.27444]
[1776514657803,41.83,76226.6,3.02,-0.15103,7e-05,18.267]
[1776514658861,41.83,76226.6,3.02,-0.15104,7e-05,18.26779]
[1776514658870,41.83,76226.6,3.02,-0.15104,7e-05,18.26779]
[1776514658909,41.83,76226.6,3.02,-0.15104,7e-05,18.26779]
[1776514659150,41.83,76226.12,3.02,-0.15108,7e-05,18.27084]
[1776514664189,41.84,76216.78,3.02,-0.15177,7e-05,18.32446]
[1776514669023,41.84,76214.22,3.02,-0.15197,7e-05,18.33964]
[1776514669032,41.84,76214.22,3.02,-0.15197,7e-05,18.33964]
[1776514669091,41.84,76213.84,3.02,-0.15201,7e-05,18.34241]
[1776514671077,41.84,76213.84,3.02,-0.15201,7e-05,18.34241]
[1776514671102,41.84,76215.81,3.02,-0.15187,7e-05,18.33217]
[1776514674841,41.84,76224.09,3.02,-0.15129,7e-05,18.28712]
[1776514676774,41.84,76224.97,3.02,-0.15123,7e-05,18.28254]
[1776514676781,41.84,76224.97,3.02,-0.15123,7e-05,18.28254]
[1776514676874,41.84,76224.72,3.02,-0.15125,7e-05,18.28423]
[1776514683180,41.85,76233.33,3.02,-0.15065,7e-05,18.23821]
[1776514684078,41.85,76239.78,3.02,-0.1502,7e-05,18.20322]
[1776514684639,41.85,76248.27,3.02,-0.14959,7e-05,18.15622]
[1776514684793,41.85,76248.27,3.02,-0.14959,7e-05,18.15622]
[1776514685060,41.85,76248.27,3.02,-0.14959,7e-05,18.15622]
[1776514685106,41.85,76264.99,3.02,-0.14841,7e-05,18.06438]
[1776514685338,41.85,76264.99,3.02,-0.14841,7e-05,18.06438]
[1776514685701,41.85,76264.99,3.02,-0.14841,7e-05,18.06438]
[1776514685819,41.85,76264.99,3.02,-0.14841,7e-05,18.06438]
[1776514686109,41.85,76257.38,3.02,-0.14896,7e-05,18.10689]
[1776514687581,41.85,76248.89,3.02,-0.14957,7e-05,18.15421]
[1776514688193,41.85,76246.84,3.02,-0.14972,7e-05,18.16611]
[1776514688775,41.85,76246.84,3.02,-0.14972,7e-05,18.16611]
[1776514688801,41.85,76246.84,3.02,-0.14972,7e-05,18.16611]
[1776514688880,41.85,76246.84,3.02,-0.14972,7e-05,18.16611]
[1776514688945,41.85,76246.84,3.02,-0.14972,7e-05,18.16611]
[1776514688981,41.85,76246.99,3.02,-0.14971,7e-05,18.16528]
[1776514689561,41.85,76246.99,3.02,-0.14971,7e-05,18.16528]
[1776514689569,41.85,76246.99,3.02,-0.14971,7e-05,18.16528]
[1776514689866,41.85,76246.99,3.02,-0.14971,7e-05,18.16528]
[1776514689946,41.85,76246.99,3.02,-0.14971,7e-05,18.16528]
[1776514690098,41.85,76246.99,3.02,-0.14971,7e-05,18.16528]
[1776514690155,41.85,76246.99,3.02,-0.14971,7e-05,18.16528]
[1776514690194,41.85,76241.89,3.02,-0.15008,7e-05,18.19397]
[1776514690980,41.85,76241.89,3.02,-0.15008,7e-05,18.19397]
[1776514691024,41.85,76241.89,3.02,-0.15008,7e-05,18.19397]
[1776514691103,41.86,76240.68,3.02,-0.15017,7e-05,18.20108]
[1776514691433,41.86,76240.68,3.02,-0.15017,7e-05,18.20108]
[1776514691580,41.86,76240.68,3.02,-0.15017,7e-05,18.20108]
[1776514691779,41.86,76240.68,3.02,-0.15017,7e-05,18.20108]
[1776514691848,41.86,76240.68,3.02,-0.15017,7e-05,18.20108]
[1776514692114,41.86,76240.68,3.02,-0.15017,7e-05,18.20108]
[1776514692185,41.86,76240.68,3.02,-0.15017,7e-05,18.20108]
[1776514692215,41.86,76240.68,3.02,-0.15017,7e-05,18.20148]
[1776514693059,41.86,76240.68,3.02,-0.15017,7e-05,18.20148]
[1776514693096,41.86,76240.68,3.02,-0.15017,7e-05,18.20148]
[1776514693137,41.86,76240.68,3.02,-0.15017,7e-05,18.20148]
[1776514693132,41.86,76235.09,3.02,-0.15058,7e-05,18.23291]
[1776514693581,41.86,76235.09,3.02,-0.15058,7e-05,18.23291]
[1776514694168,41.86,76233.51,3.02,-0.1507,7e-05,18.24209]
[1776514699186,41.86,76236.46,3.02,-0.15051,7e-05,18.22729]
[1776514704276,41.87,76234.48,3.02,-0.15068,7e-05,18.24088]
[1776514709298,41.87,76236.33,3.02,-0.15056,7e-05,18.23196]
[1776514714314,41.87,76241.01,3.02,-0.15023,7e-05,18.20464]
[1776514716024,41.87,76245.53,3.02,-0.14991,7e-05,18.17964]
[1776514716229,41.88,76251.25,3.02,-0.14951,7e-05,18.1489]
[1776514717626,41.88,76253.2,3.02,-0.14937,7e-05,18.13811]
[1776514718242,41.88,76257.73,3.02,-0.14905,7e-05,18.11306]
[1776514718868,41.88,76257.73,3.02,-0.14905,7e-05,18.11306]
[1776514719028,41.88,76257.73,3.02,-0.14905,7e-05,18.11306]
[1776514720051,41.88,76261.44,3.02,-0.1488,7e-05,18.09329]
[1776514720169,41.88,76262.78,3.02,-0.14871,7e-05,18.08629]
[1776514723608,41.88,76275.51,3.02,-0.14782,7e-05,18.01716]
[1776514728644,41.89,76263.17,3.02,-0.14873,7e-05,18.0878]
[1776514732672,41.89,76277.14,3.02,-0.14776,7e-05,18.01272]
[1776514736712,41.9,76276.82,3.02,-0.1478,7e-05,18.01604]
[1776514738379,41.9,76276.84,3.02,-0.14782,7e-05,18.01691]
[1776514738388,41.9,76276.84,3.02,-0.14782,7e-05,18.01691]
[1776514742409,41.9,76281.74,3.02,-0.14749,7e-05,17.99176]
[1776514742483,41.9,76281.74,3.02,-0.14749,7e-05,17.99176]
[1776514745275,41.91,76279.76,3.02,-0.14765,7e-05,18.00417]
[1776514745338,41.91,76279.38,3.02,-0.14768,7e-05,18.00674]
[1776514746120,41.91,76275.37,3.02,-0.14797,7e-05,18.0289]
[1776514746549,41.91,76275.37,3.02,-0.14797,7e-05,18.0289]
[1776514746565,41.91,76275.37,3.02,-0.14797,7e-05,18.0289]
[1776514751805,41.91,76270.41,3.02,-0.14834,7e-05,18.05841]
[1776514754574,41.91,76271.74,3.02,-0.14826,7e-05,18.05189]
[1776514755207,41.91,76271.74,3.02,-0.14826,7e-05,18.05189]
[1776514755255,41.91,76271.74,3.02,-0.14826,7e-05,18.05189]
[1776514755084,41.91,76289.47,3.02,-0.14701,7e-05,17.95437]
[1776514755309,41.91,76289.47,3.02,-0.14701,7e-05,17.95437]
[1776514756199,41.92,76288.0,3.02,-0.14713,7e-05,17.96328]
[1776514756495,41.92,76288.0,3.02,-0.14713,7e-05,17.96328]
[1776514756509,41.92,76288.0,3.02,-0.14713,7e-05,17.96328]
[1776514757216,41.92,76288.0,3.02,-0.14713,7e-05,17.96328]
[1776514757280,41.92,76286.74,3.02,-0.14722,7e-05,17.97093]
[1776514759755,41.92,76295.71,3.02,-0.14659,7e-05,17.92139]
[1776514759795,41.92,76295.71,3.02,-0.14659,7e-05,17.92139]
[1776514759839,41.92,76295.71,3.02,-0.14659,7e-05,17.92139]
[1776514759911,41.92,76295.71,3.02,-0.14659,7e-05,17.92139]
[1776514759920,41.92,76285.8,3.02,-0.1473,7e-05,17.97703]
[1776514760794,41.92,76285.8,3.02,-0.1473,7e-05,17.97703]
[1776514760905,41.92,76285.8,3.02,-0.1473,7e-05,17.97703]
[1776514760982,41.92,76284.35,3.02,-0.1474,7e-05,17.98504]
[1776514763994,41.92,76284.92,3.02,-0.14737,7e-05,17.98271]
[1776514764077,41.92,76284.92,3.02,-0.14737,7e-05,17.98271]
[1776514764160,41.92,76285.81,3.02,-0.14732,7e-05,17.97819]
[1776514766885,41.92,76290.86,3.02,-0.14698,7e-05,17.95161]
[1776514766995,41.92,76290.86,3.02,-0.14698,7e-05,17.95161]
[1776514767053,41.92,76292.07,3.02,-0.14689,7e-05,17.94492]
[1776514771781,41.93,76300.71,3.02,-0.14631,7e-05,17.89944]
[1776514772033,41.93,76300.71,3.02,-0.14631,7e-05,17.89944]
[1776514772194,41.93,76300.71,3.02,-0.14631,7e-05,17.89944]
[1776514772293,41.93,76286.95,3.02,-0.14727,7e-05,17.97338]
[1776514772653,41.93,76286.95,3.02,-0.14727,7e-05,17.97338]
[1776514772958,41.93,76286.95,3.02,-0.14727,7e-05,17.97338]
[1776514774971,41.93,76269.09,3.02,-0.14855,7e-05,18.07304]
[1776514776000,41.93,76269.09,3.02,-0.14855,7e-05,18.07304]
[1776514776060,41.93,76269.09,3.02,-0.14855,7e-05,18.07304]
[1776514776284,41.94,76268.87,3.02,-0.14857,7e-05,18.07472]
[1776514777061,41.94,76268.87,3.02,-0.14857,7e-05,18.07472]
[1776514777171,41.94,76268.87,3.02,-0.14857,7e-05,18.07472]
[1776514777264,41.94,76268.75,3.02,-0.14858,7e-05,18.07585]
[1776514782606,41.94,76258.76,3.02,-0.14931,7e-05,18.13292]
[1776514783096,41.94,76258.76,3.02,-0.14931,7e-05,18.13292]
[1776514783261,41.94,76258.76,3.02,-0.14931,7e-05,18.13292]
[1776514783118,41.94,76244.48,3.02,-0.15034,7e-05,18.21265]
[1776514783510,41.94,76244.48,3.02,-0.15034,7e-05,18.21265]
[1776514784033,41.94,76244.48,3.02,-0.15035,7e-05,18.21298]
[1776514784730,41.94,76244.48,3.02,-0.15035,7e-05,18.21298]
[1776514784769,41.94,76244.48,3.02,-0.15035,7e-05,18.21298]
[1776514784848,41.94,76244.48,3.02,-0.15035,7e-05,18.21298]
[1776514785043,41.94,76235.52,3.02,-0.15099,7e-05,18.26289]
[1776514785728,41.94,76235.52,3.02,-0.15099,7e-05,18.26289]
[1776514786891,41.94,76234.55,3.02,-0.15106,7e-05,18.26824]
[1776514786935,41.94,76234.55,3.02,-0.15106,7e-05,18.26824]
[1776514786943,41.94,76234.55,3.02,-0.15106,7e-05,18.26824]
[1776514787054,41.95,76234.37,3.02,-0.15108,7e-05,18.27007]
[1776514792089,41.95,76235.92,3.02,-0.15099,7e-05,18.26314]
[1776514797124,41.95,76235.47,3.02,-0.15105,7e-05,18.26766]
[1776514802167,41.96,76237.29,3.02,-0.15095,7e-05,18.26006]
[1776514807196,41.97,76236.78,3.02,-0.15101,7e-05,18.26491]
[1776514812229,41.97,76235.71,3.02,-0.15111,7e-05,18.27282]
[1776514817265,41.97,76235.86,3.02,-0.15113,7e-05,18.27397]
[1776514821510,41.98,76235.45,3.02,-0.15117,7e-05,18.27702]
[1776514822317,41.98,76222.87,3.02,-0.15208,7e-05,18.34723]
[1776514822592,41.98,76222.87,3.02,-0.15208,7e-05,18.34723]
[1776514822766,41.98,76222.87,3.02,-0.15208,7e-05,18.34723]
[1776514823365,41.98,76202.46,3.02,-0.15356,7e-05,18.46068]
[1776514824354,41.98,76197.37,3.02,-0.15394,7e-05,18.48925]
[1776514829373,41.98,76191.79,3.02,-0.15435,7e-05,18.52045]
[1776514831479,41.98,76188.22,3.02,-0.15459,7e-05,18.5374]
[1776514831493,41.98,76188.22,3.02,-0.15459,7e-05,18.5374]
[1776514831594,41.98,76188.22,3.02,-0.15459,7e-05,18.5374]
[1776514832059,41.98,76188.22,3.02,-0.15459,7e-05,18.5374]
[1776514832068,41.98,76188.22,3.02,-0.15459,7e-05,18.5374]
[1776514832371,41.98,76182.69,3.02,-0.155,7e-05,18.56833]
[1776514833359,41.98,76182.69,3.02,-0.155,7e-05,18.56833]
[1776514833383,41.98,76179.08,3.02,-0.15527,7e-05,18.58841]
[1776514838886,41.99,76169.38,3.02,-0.15598,7e-05,18.64261]
[1776514838943,41.99,76169.38,3.02,-0.15598,7e-05,18.64261]
[1776514839669,41.99,76168.48,3.02,-0.15605,7e-05,18.6479]
[1776514839753,41.99,76168.16,3.02,-0.15608,7e-05,18.64997]
[1776514846092,41.99,76162.16,3.02,-0.15654,7e-05,18.68458]
[1776514846292,41.99,76162.16,3.02,-0.15654,7e-05,18.68458]
[1776514846394,41.99,76160.79,3.02,-0.15664,7e-05,18.69242]
[1776514848881,41.99,76156.51,3.02,-0.15696,7e-05,18.71654]
[1776514849094,41.99,76157.49,3.02,-0.15689,7e-05,18.7114]
[1776514852487,41.99,76157.94,3.02,-0.15687,7e-05,18.7097]
[1776514852494,41.99,76157.94,3.02,-0.15687,7e-05,18.7097]
[1776514852592,42.0,76157.49,3.02,-0.15691,7e-05,18.71245]
[1776514856533,42.0,76157.21,3.02,-0.15694,7e-05,18.71454]
[1776514856586,42.0,76157.21,3.02,-0.15694,7e-05,18.71508]
[1776514858728,42.0,76144.69,3.02,-0.15787,7e-05,18.78462]
[1776514862664,42.0,76146.1,3.02,-0.15777,7e-05,18.77727]
[1776514862674,42.0,76146.1,3.02,-0.15777,7e-05,18.77727]
[1776514862904,42.0,76146.1,3.02,-0.15777,7e-05,18.77727]
[1776514863002,42.0,76140.91,3.02,-0.15816,7e-05,18.80632]
[1776514868631,42.0,76138.54,3.02,-0.15836,7e-05,18.82107]
[1776514874038,42.01,76135.15,3.02,-0.15863,7e-05,18.84123]
[1776514879099,42.01,76137.3,3.02,-0.15848,7e-05,18.83053]
[1776514879195,42.01,76140.03,3.02,-0.15828,7e-05,18.81576]
[1776514880287,42.01,76152.05,3.02,-0.1574,7e-05,18.74964]
[1776514881017,42.01,76152.05,3.02,-0.1574,7e-05,18.74964]
[1776514881073,42.01,76152.05,3.02,-0.1574,7e-05,18.74964]
[1776514881077,42.01,76152.05,3.02,-0.1574,7e-05,18.74964]
[1776514882300,42.01,76153.88,3.02,-0.15727,7e-05,18.7398]
[1776514882387,42.01,76154.08,3.02,-0.15726,7e-05,18.73896]
[1776514882946,42.01,76154.08,3.02,-0.15726,7e-05,18.73896]
[1776514885227,42.01,76157.4,3.02,-0.15702,7e-05,18.72118]
[1776514890285,42.02,76166.19,3.02,-0.15639,7e-05,18.67424]
[1776514895361,42.02,76168.42,3.02,-0.15623,7e-05,18.6602]
[1776514900445,42.02,76169.05,3.02,-0.1562,7e-05,18.65782]
[1776514904826,42.03,76170.97,3.02,-0.15607,7e-05,18.64821]
[1776514905143,42.03,76170.97,3.02,-0.15607,7e-05,18.64821]
[1776514905427,42.03,76170.97,3.02,-0.15607,7e-05,18.64821]
[1776514909960,42.03,76158.81,3.02,-0.15697,7e-05,18.71588]
[1776514909979,42.03,76159.15,3.02,-0.15695,7e-05,18.71456]
[1776514915671,42.03,76162.45,3.02,-0.15672,7e-05,18.69733]
[1776514920997,42.03,76161.18,3.02,-0.15683,7e-05,18.7057]
[1776514924617,42.04,76153.19,3.02,-0.15742,7e-05,18.75016]
[1776514925039,42.04,76153.19,3.02,-0.15743,7e-05,18.75037]
[1776514927051,42.04,76138.49,3.02,-0.15852,7e-05,18.83206]
[1776514928326,42.04,76138.49,3.02,-0.15852,7e-05,18.83206]
[1776514928394,42.04,76140.22,3.02,-0.15839,7e-05,18.82253]
[1776514934469,42.04,76144.25,3.02,-0.15811,7e-05,18.80192]
[1776514936475,42.04,76144.25,3.02,-0.15811,7e-05,18.80192]
[1776514937124,42.04,76144.84,3.02,-0.15808,7e-05,18.79907]
[1776514938478,42.04,76144.84,3.02,-0.15808,7e-05,18.79907]
[1776514938492,42.04,76144.84,3.02,-0.15808,7e-05,18.79907]
[1776514939136,42.04,76143.98,3.02,-0.15814,7e-05,18.80419]
[1776514944257,42.05,76148.81,3.02,-0.1578,7e-05,18.77846]
[1776514944321,42.05,76146.92,3.02,-0.15794,7e-05,18.78909]
[1776514945036,42.05,76146.92,3.02,-0.15794,7e-05,18.78909]
[1776514945045,42.05,76146.92,3.02,-0.15794,7e-05,18.78909]
[1776514945178,42.05,76146.92,3.02,-0.15794,7e-05,18.7893]
[1776514950402,42.05,76144.57,3.02,-0.15813,7e-05,18.80301]
[1776514950426,42.05,76143.28,3.02,-0.15822,7e-05,18.81028]
[1776514951763,42.05,76143.28,3.02,-0.15821,7e-05,18.80708]
[1776514952438,42.05,76143.28,3.02,-0.15821,7e-05,18.80708]
[1776514952646,42.05,76147.25,3.02,-0.15792,7e-05,18.78539]
[1776514952658,42.05,76147.25,3.02,-0.15792,7e-05,18.78539]
[1776514953234,42.05,76148.52,3.02,-0.15782,7e-05,18.77859]
[1776514958268,42.05,76156.78,3.02,-0.15723,7e-05,18.7342]
[1776514963303,42.06,76162.78,3.02,-0.15681,7e-05,18.70235]
[1776514968379,42.06,76161.76,3.02,-0.15689,7e-05,18.70889]
[1776514970291,42.06,76160.74,3.02,-0.15697,7e-05,18.71495]
[1776514970355,42.06,76160.74,3.02,-0.15698,7e-05,18.71517]
[1776514972228,42.06,76171.67,3.02,-0.15618,7e-05,18.65518]
[1776514972240,42.06,76171.67,3.02,-0.15618,7e-05,18.65518]
[1776514972320,42.06,76171.67,3.02,-0.15618,7e-05,18.65518]
[1776514972482,42.06,76177.53,3.02,-0.15575,7e-05,18.6232]
[1776514977262,42.06,76176.72,3.02,-0.15583,7e-05,18.62938]
[1776514977278,42.06,76176.72,3.02,-0.15583,7e-05,18.62938]
[1776514977467,42.06,76176.38,3.02,-0.15586,7e-05,18.63125]
[1776514982477,42.07,76171.35,3.02,-0.15625,7e-05,18.6606]
[1776514987484,42.07,76170.81,3.02,-0.1563,7e-05,18.66482]
[1776514992502,42.07,76170.64,3.02,-0.15634,7e-05,18.66767]
[1776514993200,42.08,76170.36,3.02,-0.15636,7e-05,18.66953]
[1776514993531,42.08,76170.34,3.02,-0.15637,7e-05,18.66996]
[1776514998536,42.08,76170.62,3.02,-0.15636,7e-05,18.66939]
[1776515003555,42.08,76170.41,3.02,-0.1564,7e-05,18.67246]
[1776515006184,42.09,76174.2,3.02,-0.15614,7e-05,18.65259]
[1776515006202,42.09,76174.2,3.02,-0.15614,7e-05,18.65259]
[1776515006285,42.09,76172.14,3.02,-0.15629,7e-05,18.66393]
[1776515011288,42.09,76171.72,3.02,-0.15634,7e-05,18.66793]
[1776515016321,42.09,76176.97,3.02,-0.15596,7e-05,18.63725]
[1776515021370,42.1,76175.14,3.02,-0.15612,7e-05,18.64968]
[1776515026485,42.1,76177.72,3.02,-0.15595,7e-05,18.63698]
[1776515031577,42.1,76178.17,3.02,-0.15593,7e-05,18.63515]
[1776515036691,42.11,76178.67,3.02,-0.1559,7e-05,18.63344]
[1776515041701,42.11,76182.59,3.02,-0.15563,7e-05,18.61273]
[1776515047025,42.11,76182.73,3.02,-0.15563,7e-05,18.61263]
[1776515047039,42.11,76182.73,3.02,-0.15563,7e-05,18.61263]
[1776515047203,42.11,76182.73,3.02,-0.15563,7e-05,18.61263]
[1776515047285,42.11,76182.73,3.02,-0.15563,7e-05,18.61263]
[1776515047310,42.11,76182.73,3.02,-0.15563,7e-05,18.61263]
[1776515047398,42.11,76182.73,3.02,-0.15563,7e-05,18.61263]
[1776515047427,42.11,76182.73,3.02,-0.15563,7e-05,18.61263]
[1776515047519,42.11,76182.73,3.02,-0.15563,7e-05,18.61263]
[1776515047549,42.11,76182.73,3.02,-0.15563,7e-05,18.61263]
[1776515047615,42.11,76192.37,3.02,-0.15493,7e-05,18.55975]
[1776515047649,42.11,76192.37,3.02,-0.15493,7e-05,18.55975]
[1776515047896,42.11,76192.37,3.02,-0.15493,7e-05,18.55991]
[1776515050708,42.11,76199.71,3.02,-0.1544,7e-05,18.51997]
[1776515051525,42.11,76203.32,3.02,-0.15414,7e-05,18.50034]
[1776515051739,42.11,76203.32,3.02,-0.15414,7e-05,18.50034]
[1776515051788,42.11,76203.32,3.02,-0.15414,7e-05,18.50034]
[1776515054321,42.11,76205.5,3.02,-0.15399,7e-05,18.48883]
[1776515054359,42.11,76206.47,3.02,-0.15392,7e-05,18.48373]
[1776515054700,42.11,76206.47,3.02,-0.15392,7e-05,18.48373]
[1776515057220,42.11,76206.71,3.02,-0.15391,7e-05,18.48288]
[1776515057413,42.11,76206.12,3.02,-0.15396,7e-05,18.48636]
[1776515058304,42.11,76206.12,3.02,-0.15396,7e-05,18.48636]
[1776515058413,42.11,76206.12,3.02,-0.15396,7e-05,18.48636]
[1776515059516,42.11,76206.12,3.02,-0.15396,7e-05,18.48636]
[1776515059548,42.12,76206.12,3.02,-0.15397,7e-05,18.48706]
[1776515060282,42.12,76206.12,3.02,-0.15397,7e-05,18.48706]
[1776515062532,42.12,76206.12,3.02,-0.15397,7e-05,18.48706]
[1776515062543,42.12,76206.12,3.02,-0.15397,7e-05,18.48706]
[1776515062544,42.12,76206.12,3.02,-0.15397,7e-05,18.48752]
[1776515067410,42.12,76193.05,3.02,-0.15494,7e-05,18.56065]
[1776515070071,42.12,76193.11,3.02,-0.15494,7e-05,18.56086]
[1776515070529,42.12,76193.11,3.02,-0.15494,7e-05,18.56086]
[1776515070626,42.12,76194.33,3.02,-0.15485,7e-05,18.55441]
[1776515070867,42.12,76194.33,3.02,-0.15485,7e-05,18.55441]
[1776515070883,42.12,76194.33,3.02,-0.15485,7e-05,18.55441]
[1776515071462,42.12,76194.33,3.02,-0.15485,7e-05,18.55441]
[1776515071535,42.12,76194.33,3.02,-0.15485,7e-05,18.55441]
[1776515071536,42.12,76190.16,3.02,-0.15514,7e-05,18.57423]
[1776515072497,42.12,76190.16,3.02,-0.15514,7e-05,18.57423]
[1776515072508,42.12,76190.16,3.02,-0.15514,7e-05,18.57423]
[1776515072624,42.12,76190.35,3.02,-0.15513,7e-05,18.57363]
[1776515073486,42.12,76190.35,3.02,-0.15513,7e-05,18.57363]
[1776515073605,42.12,76190.35,3.02,-0.15513,7e-05,18.57363]
[1776515073575,42.12,76190.4,3.02,-0.15513,7e-05,18.57357]
[1776515074818,42.12,76190.4,3.02,-0.15513,7e-05,18.57357]
[1776515074899,42.12,76190.4,3.02,-0.15513,7e-05,18.57357]
[1776515075546,42.12,76190.41,3.02,-0.15513,7e-05,18.57373]
[1776515078612,42.13,76190.18,3.02,-0.15516,7e-05,18.57567]
[1776515078655,42.13,76190.12,3.02,-0.15516,7e-05,18.57624]
[1776515079518,42.13,76188.74,3.02,-0.15526,7e-05,18.58382]
[1776515080634,42.13,76188.74,3.02,-0.15526,7e-05,18.58382]
[1776515080652,42.13,76188.77,3.02,-0.15527,7e-05,18.58411]
[1776515081129,42.13,76188.77,3.02,-0.15527,7e-05,18.58411]
[1776515084722,42.13,76188.7,3.02,-0.15528,7e-05,18.58493]
[1776515085203,42.13,76188.7,3.02,-0.15528,7e-05,18.58493]
[1776515085216,42.13,76188.7,3.02,-0.15528,7e-05,18.58493]
[1776515085281,42.13,76188.7,3.02,-0.15528,7e-05,18.58493]
[1776515085378,42.13,76189.1,3.02,-0.15525,7e-05,18.58304]
[1776515087204,42.13,76189.1,3.02,-0.15525,7e-05,18.58314]
[1776515087212,42.13,76189.1,3.02,-0.15525,7e-05,18.58314]
[1776515087261,42.13,76192.89,3.02,-0.15498,7e-05,18.56242]
[1776515094516,42.13,76192.76,3.02,-0.155,7e-05,18.56373]
[1776515094593,42.13,76192.76,3.02,-0.155,7e-05,18.56373]
[1776515094871,42.13,76192.64,3.02,-0.15501,7e-05,18.56474]
[1776515095600,42.13,76192.64,3.02,-0.15501,7e-05,18.56485]
[1776515101002,42.13,76200.36,3.02,-0.15446,7e-05,18.52286]
[1776515101269,42.13,76194.63,3.02,-0.15487,7e-05,18.55442]
[1776515103301,42.13,76195.39,3.02,-0.15482,7e-05,18.55032]
[1776515103366,42.13,76195.39,3.02,-0.15482,7e-05,18.55032]
[1776515105036,42.13,76195.05,3.02,-0.15485,7e-05,18.55233]
[1776515108238,42.13,76194.52,3.02,-0.15489,7e-05,18.55545]
[1776515108404,42.13,76194.52,3.02,-0.15489,7e-05,18.55545]
[1776515108427,42.13,76194.52,3.02,-0.15489,7e-05,18.55545]
[1776515108529,42.13,76194.45,3.02,-0.15489,7e-05,18.5559]
[1776515114363,42.14,76192.84,3.02,-0.15501,7e-05,18.56519]
[1776515116272,42.14,76192.34,3.02,-0.15505,7e-05,18.56802]
[1776515116327,42.14,76192.34,3.02,-0.15505,7e-05,18.56802]
[1776515117318,42.14,76191.96,3.02,-0.15508,7e-05,18.57019]
[1776515117384,42.14,76184.22,3.02,-0.15565,7e-05,18.61298]
[1776515122419,42.14,76172.57,3.02,-0.15651,7e-05,18.67796]
[1776515125084,42.14,76171.78,3.02,-0.15657,7e-05,18.68247]
[1776515125140,42.14,76171.78,3.02,-0.15657,7e-05,18.68247]
[1776515125640,42.14,76170.96,3.02,-0.15663,7e-05,18.68748]
[1776515130689,42.14,76168.97,3.02,-0.15679,7e-05,18.69907]
[1776515134526,42.14,76166.96,3.02,-0.15692,7e-05,18.70736]
[1776515134540,42.14,76166.96,3.02,-0.15692,7e-05,18.70736]
[1776515134628,42.14,76168.27,3.02,-0.15683,7e-05,18.70057]
[1776515139685,42.15,76168.27,3.02,-0.15684,7e-05,18.70145]
[1776515144758,42.15,76171.83,3.02,-0.1566,7e-05,18.68328]
[1776515145722,42.15,76182.16,3.02,-0.15585,7e-05,18.62651]
[1776515145731,42.15,76182.16,3.02,-0.15585,7e-05,18.62651]
[1776515145762,42.15,76182.16,3.02,-0.15585,7e-05,18.62651]
[1776515145792,42.15,76182.16,3.02,-0.15585,7e-05,18.62651]
[1776515146588,42.15,76182.16,3.02,-0.15585,7e-05,18.62676]
[1776515147864,42.15,76185.36,3.02,-0.15562,7e-05,18.60935]
[1776515148602,42.15,76185.37,3.02,-0.15562,7e-05,18.6095]
[1776515153637,42.15,76177.7,3.02,-0.1562,7e-05,18.65318]
[1776515154146,42.15,76177.7,3.02,-0.1562,7e-05,18.65318]
[1776515154157,42.15,76177.7,3.02,-0.1562,7e-05,18.65318]
[1776515154216,42.15,76178.26,3.02,-0.15616,7e-05,18.6501]
[1776515160686,42.16,76180.05,3.02,-0.15605,7e-05,18.64199]
[1776515165721,42.16,76189.91,3.02,-0.15535,7e-05,18.58907]
[1776515170760,42.16,76196.53,3.02,-0.15489,7e-05,18.55417]
[1776515176194,42.17,76200.52,3.02,-0.15462,7e-05,18.5338]
[1776515181836,42.17,76203.81,3.02,-0.1544,7e-05,18.51755]
[1776515187878,42.18,76206.78,3.02,-0.15421,7e-05,18.50303]
[1776515192915,42.18,76204.04,3.02,-0.1544,7e-05,18.51605]
[1776515197947,42.18,76203.81,3.02,-0.15443,7e-05,18.51851]
[1776515203991,42.19,76202.23,3.02,-0.15457,7e-05,18.52854]
[1776515210036,42.19,76201.02,3.02,-0.15467,7e-05,18.5365]
[1776515215070,42.19,76196.51,3.02,-0.15501,7e-05,18.56226]
[1776515221112,42.19,76194.94,3.02,-0.15514,7e-05,18.57199]
[1776515226544,42.2,76191.35,3.02,-0.15541,7e-05,18.5926]
[1776515232189,42.2,76188.5,3.02,-0.15563,7e-05,18.60908]
[1776515237357,42.2,76193.24,3.02,-0.15529,7e-05,18.58364]
[1776515237401,42.2,76193.42,3.02,-0.15528,7e-05,18.58281]
[1776515242406,42.2,76194.13,3.02,-0.15524,7e-05,18.5796]
[1776515247540,42.2,76200.58,3.02,-0.15478,7e-05,18.54483]
[1776515248036,42.2,76202.49,3.02,-0.15464,7e-05,18.53443]
[1776515248049,42.2,76202.49,3.02,-0.15464,7e-05,18.53443]
[1776515248302,42.2,76202.49,3.02,-0.15464,7e-05,18.53451]
[1776515253853,42.2,76207.67,3.02,-0.15425,7e-05,18.50316]
[1776515255655,42.2,76209.11,3.02,-0.15415,7e-05,18.49548]
[1776515255731,42.2,76209.25,3.02,-0.15414,7e-05,18.49497]
[1776515258305,42.21,76208.66,3.02,-0.15419,7e-05,18.49845]
[1776515258315,42.21,76208.66,3.02,-0.15419,7e-05,18.49845]
[1776515258387,42.21,76208.66,3.02,-0.15419,7e-05,18.49857]
[1776515259473,42.21,76208.66,3.02,-0.15419,7e-05,18.49857]
[1776515259804,42.21,76208.66,3.02,-0.15419,7e-05,18.49857]
[1776515259497,42.21,76208.66,3.02,-0.15419,7e-05,18.49869]
[1776515265426,42.21,76207.45,3.02,-0.15429,7e-05,18.50602]
[1776515270461,42.21,76207.52,3.02,-0.15429,7e-05,18.50639]
[1776515275069,42.21,76205.06,3.02,-0.15447,7e-05,18.52025]
[1776515275201,42.21,76205.06,3.02,-0.15447,7e-05,18.52025]
[1776515276088,42.21,76205.2,3.02,-0.15447,7e-05,18.51965]
[1776515276502,42.21,76205.86,3.02,-0.15442,7e-05,18.51612]
[1776515281539,42.21,76207.06,3.02,-0.15434,7e-05,18.51]
[1776515286572,42.21,76206.06,3.02,-0.15441,7e-05,18.51584]
[1776515291607,42.21,76200.93,3.02,-0.15479,7e-05,18.54436]
[1776515296644,42.21,76200.09,3.02,-0.15486,7e-05,18.5494]
[1776515301677,42.22,76196.43,3.02,-0.15513,7e-05,18.56988]
[1776515306712,42.22,76193.0,3.02,-0.15539,7e-05,18.58949]
[1776515311749,42.22,76188.03,3.02,-0.15574,7e-05,18.61434]
[1776515316783,42.22,76180.15,3.02,-0.15632,7e-05,18.65841]
[1776515322827,42.22,76178.24,3.02,-0.15648,7e-05,18.67017]
[1776515324613,42.22,76180.95,3.02,-0.15628,7e-05,18.65551]
[1776515324657,42.22,76180.95,3.02,-0.15628,7e-05,18.65551]
[1776515324863,42.22,76180.95,3.02,-0.15628,7e-05,18.65551]
[1776515324867,42.22,76180.95,3.02,-0.15628,7e-05,18.65551]
[1776515325846,42.23,76185.1,3.02,-0.15599,7e-05,18.63322]
[1776515331891,42.23,76185.0,3.02,-0.15601,7e-05,18.6352]
[1776515337318,42.23,76183.1,3.02,-0.15617,7e-05,18.64679]
[1776515343976,42.24,76182.93,3.02,-0.1562,7e-05,18.64932]
[1776515349011,42.24,76182.31,3.02,-0.15626,7e-05,18.65384]
[1776515354047,42.24,76173.87,3.02,-0.15689,7e-05,18.70171]
[1776515360605,42.24,76171.05,3.02,-0.15712,7e-05,18.71844]
[1776515366134,42.25,76167.98,3.02,-0.15737,7e-05,18.73782]
[1776515371169,42.26,76167.63,3.02,-0.1574,7e-05,18.73847]
[1776515373930,42.26,76169.34,3.02,-0.15728,7e-05,18.72942]
[1776515374191,42.26,76169.16,3.02,-0.1573,7e-05,18.73103]
[1776515379226,42.26,76165.56,3.02,-0.15759,7e-05,18.75225]
[1776515384505,42.26,76165.34,3.02,-0.15762,7e-05,18.75461]
[1776515390094,42.27,76159.72,3.02,-0.15805,7e-05,18.78703]
[1776515393492,42.27,76150.89,3.02,-0.15871,7e-05,18.83639]
[1776515393670,42.27,76150.89,3.02,-0.15871,7e-05,18.83639]
[1776515394104,42.27,76149.56,3.02,-0.15881,7e-05,18.84398]
[1776515394938,42.27,76149.32,3.02,-0.15884,7e-05,18.84582]
[1776515400027,42.27,76148.43,3.02,-0.15892,7e-05,18.85197]
[1776515405064,42.28,76154.55,3.02,-0.15849,7e-05,18.81975]
[1776515406339,42.28,76154.55,3.02,-0.15849,7e-05,18.81975]
[1776515406353,42.28,76154.55,3.02,-0.15849,7e-05,18.81975]
[1776515406507,42.28,76154.55,3.02,-0.15849,7e-05,18.81975]
[1776515407014,42.28,76147.0,3.02,-0.15905,7e-05,18.86138]
[1776515407811,42.28,76140.46,3.02,-0.15953,7e-05,18.89742]
[1776515408367,42.28,76140.46,3.02,-0.15953,7e-05,18.89742]
[1776515408380,42.28,76140.46,3.02,-0.15953,7e-05,18.89742]
[1776515409997,42.28,76139.97,3.02,-0.15957,7e-05,18.90028]
[1776515410008,42.28,76139.97,3.02,-0.15957,7e-05,18.90028]
[1776515411013,42.28,76139.94,3.02,-0.15958,7e-05,18.90097]
[1776515416081,42.28,76138.05,3.02,-0.15973,7e-05,18.91222]
[1776515416998,42.28,76138.05,3.02,-0.15973,7e-05,18.91222]
[1776515417114,42.28,76139.31,3.02,-0.15964,7e-05,18.90555]
[1776515417234,42.28,76139.31,3.02,-0.15964,7e-05,18.90555]
[1776515417881,42.28,76146.57,3.02,-0.1591,7e-05,18.8658]
[1776515418556,42.28,76146.57,3.02,-0.1591,7e-05,18.8658]
[1776515418571,42.28,76151.26,3.02,-0.15876,7e-05,18.84052]
[1776515419191,42.28,76151.26,3.02,-0.15876,7e-05,18.84052]
[1776515419514,42.28,76151.26,3.02,-0.15877,7e-05,18.84071]
[1776515422515,42.29,76151.59,3.02,-0.15875,7e-05,18.83927]
[1776515422982,42.29,76146.02,3.02,-0.15916,7e-05,18.86992]
[1776515424611,42.29,76142.46,3.02,-0.15942,7e-05,18.88954]
[1776515424677,42.29,76142.46,3.02,-0.15942,7e-05,18.88954]
[1776515424709,42.29,76141.49,3.02,-0.1595,7e-05,18.89496]
[1776515429146,42.29,76140.41,3.02,-0.15958,7e-05,18.9012]
[1776515429848,42.29,76139.61,3.02,-0.15964,7e-05,18.90579]
[1776515434886,42.29,76138.7,3.02,-0.15969,7e-05,18.90795]
[1776515439973,42.29,76137.65,3.02,-0.15978,7e-05,18.91422]
[1776515441694,42.29,76135.66,3.02,-0.15993,7e-05,18.92536]
[1776515442040,42.29,76135.38,3.02,-0.15995,7e-05,18.92704]
[1776515447097,42.29,76129.63,3.02,-0.16038,7e-05,18.95909]
[1776515452216,42.29,76129.01,3.02,-0.16044,7e-05,18.96289]
[1776515457281,42.3,76121.65,3.02,-0.161,7e-05,19.00449]
[1776515462367,42.3,76118.69,3.02,-0.16123,7e-05,19.02171]
[1776515467378,42.3,76117.11,3.02,-0.16136,7e-05,19.03123]
[1776515472440,42.3,76117.08,3.02,-0.16138,7e-05,19.03248]
[1776515477470,42.31,76116.67,3.02,-0.16142,7e-05,19.03583]
[1776515482551,42.31,76117.51,3.02,-0.16137,7e-05,19.03238]
[1776515483503,42.31,76121.02,3.02,-0.16112,7e-05,19.01341]
[1776515483573,42.31,76121.02,3.02,-0.16112,7e-05,19.01341]
[1776515483622,42.31,76121.02,3.02,-0.16112,7e-05,19.01341]
[1776515483779,42.31,76121.02,3.02,-0.16112,7e-05,19.01341]
[1776515483796,42.31,76121.02,3.02,-0.16112,7e-05,19.01341]
[1776515483914,42.31,76121.02,3.02,-0.16112,7e-05,19.01341]
[1776515483943,42.31,76121.02,3.02,-0.16112,7e-05,19.01341]
[1776515483965,42.31,76121.02,3.02,-0.16112,7e-05,19.01341]
[1776515484971,42.31,76138.83,3.02,-0.1598,7e-05,18.91634]
[1776515485263,42.31,76138.83,3.02,-0.1598,7e-05,18.91634]
[1776515485325,42.31,76138.83,3.02,-0.1598,7e-05,18.91634]
[1776515485977,42.31,76141.66,3.02,-0.1596,7e-05,18.90108]
[1776515487922,42.31,76142.15,3.02,-0.15957,7e-05,18.89889]
[1776515487993,42.31,76145.46,3.02,-0.15933,7e-05,18.88104]
[1776515488605,42.31,76145.46,3.02,-0.15933,7e-05,18.88104]
[1776515488638,42.31,76145.46,3.02,-0.15933,7e-05,18.88104]
[1776515488703,42.31,76145.46,3.02,-0.15933,7e-05,18.88104]
[1776515489075,42.31,76146.95,3.02,-0.15922,7e-05,18.87315]
[1776515490060,42.31,76146.95,3.02,-0.15922,7e-05,18.87315]
[1776515490104,42.31,76146.95,3.02,-0.15922,7e-05,18.87315]
[1776515493939,42.32,76149.83,3.02,-0.159,7e-05,18.85509]
[1776515493957,42.32,76149.83,3.02,-0.159,7e-05,18.85509]
[1776515495044,42.32,76149.83,3.02,-0.159,7e-05,18.85536]
[1776515500108,42.32,76154.48,3.02,-0.15868,7e-05,18.83152]
[1776515500301,42.32,76154.48,3.02,-0.15868,7e-05,18.83152]
[1776515500317,42.32,76154.48,3.02,-0.15868,7e-05,18.83152]
[1776515500403,42.32,76154.48,3.02,-0.15868,7e-05,18.83152]
[1776515505466,42.32,76166.7,3.02,-0.1578,7e-05,18.76596]
[1776515505476,42.32,76166.7,3.02,-0.1578,7e-05,18.76596]
[1776515506118,42.32,76166.2,3.02,-0.15785,7e-05,18.76935]
[1776515511173,42.33,76164.82,3.02,-0.15797,7e-05,18.7784]
[1776515516240,42.33,76164.99,3.02,-0.15797,7e-05,18.77881]
[1776515521246,42.33,76167.65,3.02,-0.1578,7e-05,18.76565]
[1776515526250,42.34,76157.63,3.02,-0.15854,7e-05,18.82128]
[1776515531255,42.34,76159.59,3.02,-0.15841,7e-05,18.81167]
[1776515536315,42.34,76161.43,3.02,-0.15829,7e-05,18.80244]
[1776515541358,42.34,76162.84,3.02,-0.15819,7e-05,18.79541]
[1776515546441,42.34,76164.87,3.02,-0.15805,7e-05,18.78517]
[1776515551514,42.35,76164.87,3.02,-0.15804,7e-05,18.78268]
[1776515554107,42.35,76182.88,3.02,-0.15674,7e-05,18.6848]
[1776515556023,42.35,76183.59,3.02,-0.15668,7e-05,18.68092]
[1776515556125,42.35,76183.78,3.02,-0.15667,7e-05,18.68004]
[1776515557067,42.35,76183.78,3.02,-0.15667,7e-05,18.68004]
[1776515557142,42.35,76184.26,3.02,-0.15664,7e-05,18.67741]
[1776515559026,42.35,76184.72,3.02,-0.15661,7e-05,18.67522]
[1776515559049,42.35,76185.25,3.02,-0.15657,7e-05,18.67232]
[1776515563239,42.35,76185.57,3.02,-0.15656,7e-05,18.67128]
[1776515563518,42.35,76184.34,3.02,-0.15665,7e-05,18.67819]
[1776515568946,42.35,76186.44,3.02,-0.1565,7e-05,18.66709]
[1776515574595,42.35,76182.85,3.02,-0.15676,7e-05,18.68698]
[1776515575960,42.35,76182.85,3.02,-0.15676,7e-05,18.68698]
[1776515576007,42.35,76189.08,3.02,-0.15631,7e-05,18.65295]
[1776515578362,42.35,76193.25,3.02,-0.15601,7e-05,18.63026]
[1776515578412,42.35,76193.25,3.02,-0.15601,7e-05,18.63026]
[1776515580103,42.35,76193.78,3.02,-0.15597,7e-05,18.62742]
[1776515580173,42.35,76193.78,3.02,-0.15597,7e-05,18.62742]
[1776515583605,42.35,76195.04,3.02,-0.15588,7e-05,18.6208]
[1776515583703,42.35,76190.35,3.02,-0.15623,7e-05,18.64653]
[1776515589087,42.35,76197.75,3.02,-0.15569,7e-05,18.60631]
[1776515594869,42.36,76201.33,3.02,-0.15544,7e-05,18.58713]
[1776515596274,42.36,76198.87,3.02,-0.15562,7e-05,18.60083]
[1776515596752,42.36,76198.87,3.02,-0.15562,7e-05,18.60083]
[1776515601788,42.36,76204.43,3.02,-0.15522,7e-05,18.57093]
[1776515603521,42.36,76205.97,3.02,-0.15511,7e-05,18.56263]
[1776515603638,42.36,76205.97,3.02,-0.15511,7e-05,18.56263]
[1776515608837,42.36,76204.14,3.02,-0.15526,7e-05,18.57351]
[1776515613870,42.36,76201.11,3.02,-0.15546,7e-05,18.58741]
[1776515619915,42.36,76202.75,3.02,-0.15536,7e-05,18.57933]
[1776515625957,42.37,76205.21,3.02,-0.15519,7e-05,18.56679]
[1776515632000,42.37,76209.88,3.02,-0.15487,7e-05,18.54233]
[1776515637035,42.37,76218.07,3.02,-0.15428,7e-05,18.49833]
[1776515637397,42.37,76218.07,3.02,-0.15428,7e-05,18.49833]
[1776515638221,42.37,76220.57,3.02,-0.15411,7e-05,18.48485]
[1776515643260,42.37,76221.61,3.02,-0.15405,7e-05,18.48023]
[1776515648294,42.38,76224.26,3.02,-0.15387,7e-05,18.4669]
[1776515653359,42.38,76228.6,3.02,-0.15357,7e-05,18.4444]
[1776515658092,42.38,76229.8,3.02,-0.1535,7e-05,18.43892]
[1776515658103,42.38,76229.8,3.02,-0.1535,7e-05,18.43892]
[1776515658144,42.38,76229.8,3.02,-0.1535,7e-05,18.43892]
[1776515658268,42.38,76229.8,3.02,-0.1535,7e-05,18.43892]
[1776515658191,42.38,76230.25,3.02,-0.15347,7e-05,18.43674]
[1776515659187,42.38,76230.25,3.02,-0.15348,7e-05,18.43703]
[1776515664224,42.39,76221.28,3.02,-0.15414,7e-05,18.48747]
[1776515669260,42.39,76213.63,3.02,-0.15471,7e-05,18.53104]
[1776515672335,42.39,76212.23,3.02,-0.15481,7e-05,18.53686]
[1776515673289,42.39,76212.06,3.02,-0.15482,7e-05,18.53779]
[1776515675411,42.4,76204.24,3.02,-0.1554,7e-05,18.5815]
[1776515682351,42.4,76200.42,3.02,-0.1557,7e-05,18.60416]
[1776515689795,42.4,76194.25,3.02,-0.15617,7e-05,18.63988]
[1776515695442,42.41,76186.28,3.02,-0.15677,7e-05,18.68505]
[1776515700476,42.41,76177.34,3.02,-0.15744,7e-05,18.73508]
[1776515703510,42.41,76175.52,3.02,-0.15758,7e-05,18.74542]
[1776515703545,42.41,76175.52,3.02,-0.15758,7e-05,18.74542]
[1776515703645,42.41,76175.52,3.02,-0.15758,7e-05,18.74542]
[1776515703855,42.41,76175.52,3.02,-0.15758,7e-05,18.74542]
[1776515704155,42.41,76167.57,3.02,-0.15816,7e-05,18.78902]
[1776515705479,42.41,76160.41,3.02,-0.15869,7e-05,18.82865]
[1776515705577,42.41,76160.41,3.02,-0.15869,7e-05,18.82865]
[1776515707557,42.41,76153.66,3.02,-0.15919,7e-05,18.86592]
[1776515707848,42.41,76148.18,3.02,-0.1596,7e-05,18.89582]
[1776515710176,42.42,76148.18,3.02,-0.1596,7e-05,18.89619]
[1776515710282,42.42,76151.54,3.02,-0.15936,7e-05,18.87852]
[1776515713110,42.42,76151.97,3.02,-0.15934,7e-05,18.87651]
[1776515713442,42.42,76150.2,3.02,-0.15947,7e-05,18.8865]
[1776515713583,42.42,76150.2,3.02,-0.15947,7e-05,18.8865]
[1776515714237,42.42,76147.96,3.02,-0.15964,7e-05,18.89905]
[1776515715685,42.42,76144.91,3.02,-0.15987,7e-05,18.91628]
[1776515716282,42.42,76143.5,3.02,-0.15998,7e-05,18.92424]
[1776515719043,42.42,76141.7,3.02,-0.16012,7e-05,18.93457]
[1776515719058,42.42,76141.7,3.02,-0.16012,7e-05,18.93457]
[1776515719227,42.42,76141.42,3.02,-0.16014,7e-05,18.9361]
[1776515719838,42.42,76141.42,3.02,-0.16014,7e-05,18.9361]
[1776515719851,42.42,76141.42,3.02,-0.16014,7e-05,18.9361]
[1776515720301,42.42,76141.42,3.02,-0.16015,7e-05,18.93661]
[1776515721873,42.42,76138.92,3.02,-0.16033,7e-05,18.95051]
[1776515721884,42.42,76138.92,3.02,-0.16033,7e-05,18.95051]
[1776515721963,42.42,76134.6,3.02,-0.16065,7e-05,18.97407]
[1776515723813,42.42,76134.6,3.02,-0.16066,7e-05,18.97431]
[1776515723895,42.43,76127.76,3.02,-0.16117,7e-05,19.01203]
[1776515725604,42.43,76126.04,3.02,-0.16129,7e-05,19.02141]
[1776515725724,42.43,76126.04,3.02,-0.16129,7e-05,19.02141]
[1776515725755,42.43,76124.38,3.02,-0.16142,7e-05,19.03062]
[1776515732716,42.43,76127.39,3.02,-0.16119,7e-05,19.0118]
[1776515737740,42.43,76130.14,3.02,-0.16099,7e-05,18.99753]
[1776515738914,42.43,76130.14,3.02,-0.16099,7e-05,18.99753]
[1776515739263,42.43,76125.05,3.02,-0.16137,7e-05,19.02543]
[1776515742112,42.43,76126.23,3.02,-0.16129,7e-05,19.01931]
[1776515742256,42.43,76125.62,3.02,-0.16133,7e-05,19.02264]
[1776515743411,42.43,76125.62,3.02,-0.16134,7e-05,19.02281]
[1776515743516,42.43,76125.62,3.02,-0.16134,7e-05,19.02281]
[1776515743617,42.43,76124.37,3.02,-0.16143,7e-05,19.02979]
[1776515748817,42.43,76124.37,3.02,-0.16144,7e-05,19.03064]
[1776515752085,42.43,76129.05,3.02,-0.1611,7e-05,19.00531]
[1776515752277,42.44,76129.03,3.02,-0.16111,7e-05,19.00614]
[1776515755978,42.44,76128.99,3.02,-0.16112,7e-05,19.00712]
[1776515756302,42.44,76128.99,3.02,-0.16112,7e-05,19.00712]
[1776515757304,42.44,76138.62,3.02,-0.16042,7e-05,18.95505]
[1776515758477,42.44,76141.86,3.02,-0.16018,7e-05,18.93764]
[1776515758493,42.44,76141.86,3.02,-0.16018,7e-05,18.93764]
[1776515758518,42.44,76141.86,3.02,-0.16018,7e-05,18.93764]
[1776515758523,42.44,76141.86,3.02,-0.16018,7e-05,18.93764]
[1776515758582,42.44,76141.86,3.02,-0.16018,7e-05,18.93764]
[1776515758887,42.44,76141.86,3.02,-0.16018,7e-05,18.93764]
[1776515760053,42.44,76141.86,3.02,-0.16018,7e-05,18.93764]
[1776515760062,42.44,76141.86,3.02,-0.16018,7e-05,18.93764]
[1776515760131,42.44,76143.39,3.02,-0.16007,7e-05,18.92957]
[1776515767955,42.45,76142.1,3.02,-0.16019,7e-05,18.93887]
[1776515772986,42.45,76144.03,3.02,-0.16007,7e-05,18.92981]
[1776515778025,42.45,76154.43,3.02,-0.15933,7e-05,18.87516]
[1776515783060,42.46,76163.29,3.02,-0.1587,7e-05,18.82826]
[1776515788094,42.46,76166.19,3.02,-0.15851,7e-05,18.81406]
[1776515791747,42.46,76166.69,3.02,-0.15848,7e-05,18.81224]
[1776515791845,42.46,76166.69,3.02,-0.15848,7e-05,18.81224]
[1776515792123,42.46,76166.69,3.02,-0.15847,7e-05,18.80919]
[1776515793841,42.46,76176.34,3.02,-0.15777,7e-05,18.75688]
[1776515793897,42.46,76176.34,3.02,-0.15777,7e-05,18.75688]
[1776515794141,42.47,76179.43,3.02,-0.15754,7e-05,18.7404]
[1776515794962,42.47,76179.43,3.02,-0.15754,7e-05,18.7404]
[1776515794974,42.47,76179.43,3.02,-0.15754,7e-05,18.7404]
[1776515795387,42.47,76183.8,3.02,-0.15723,7e-05,18.71698]
[1776515799250,42.47,76184.78,3.02,-0.15718,7e-05,18.71336]
[1776515799261,42.47,76184.78,3.02,-0.15718,7e-05,18.71336]
[1776515799400,42.47,76185.26,3.02,-0.15715,7e-05,18.71118]
[1776515801232,42.47,76185.26,3.02,-0.15715,7e-05,18.71118]
[1776515801290,42.47,76175.76,3.02,-0.15785,7e-05,18.7634]
[1776515804766,42.48,76170.57,3.02,-0.15825,7e-05,18.79324]
[1776515804859,42.48,76170.57,3.02,-0.15825,7e-05,18.79324]
[1776515805219,42.48,76170.57,3.02,-0.15825,7e-05,18.79324]
[1776515805297,42.48,76170.57,3.02,-0.15825,7e-05,18.79324]
[1776515805318,42.48,76170.57,3.02,-0.15825,7e-05,18.79324]
[1776515805399,42.48,76171.49,3.02,-0.15819,7e-05,18.78888]
[1776515807596,42.48,76171.49,3.02,-0.15819,7e-05,18.78888]
[1776515807604,42.48,76171.49,3.02,-0.15819,7e-05,18.78888]
[1776515807653,42.48,76171.72,3.02,-0.15818,7e-05,18.78796]
[1776515816294,42.48,76171.72,3.02,-0.15821,7e-05,18.7906]
[1776515820918,42.49,76174.31,3.02,-0.15804,7e-05,18.77817]
[1776515821332,42.49,76174.21,3.02,-0.15805,7e-05,18.77872]
[1776515823228,42.49,76177.22,3.02,-0.15784,7e-05,18.76268]
[1776515823242,42.49,76177.22,3.02,-0.15784,7e-05,18.76268]
[1776515823346,42.49,76177.34,3.02,-0.15784,7e-05,18.76276]
[1776515826535,42.49,76169.82,3.02,-0.1584,7e-05,18.80447]
[1776515827374,42.49,76166.12,3.02,-0.15867,7e-05,18.82527]
[1776515832412,42.5,76159.75,3.02,-0.15916,7e-05,18.86168]
[1776515835809,42.5,76159.21,3.02,-0.15922,7e-05,18.86559]
[1776515836439,42.5,76159.3,3.02,-0.15921,7e-05,18.86542]
[1776515841473,42.51,76159.6,3.02,-0.15921,7e-05,18.86535]
[1776515844007,42.51,76154.99,3.02,-0.15955,7e-05,18.89076]
[1776515844011,42.51,76154.71,3.02,-0.15958,7e-05,18.89258]
[1776515848614,42.51,76153.33,3.02,-0.1597,7e-05,18.90141]
[1776515848665,42.51,76153.33,3.02,-0.1597,7e-05,18.90141]
[1776515848757,42.51,76153.33,3.02,-0.1597,7e-05,18.90141]
[1776515848813,42.51,76153.33,3.02,-0.1597,7e-05,18.90141]
[1776515848819,42.51,76148.39,3.02,-0.16006,7e-05,18.9283]
[1776515851506,42.51,76137.61,3.02,-0.16086,7e-05,18.98742]
[1776515851517,42.51,76137.61,3.02,-0.16086,7e-05,18.98742]
[1776515852466,42.51,76128.52,3.02,-0.16152,7e-05,19.0341]
[1776515853626,42.51,76123.64,3.02,-0.16189,7e-05,19.06099]
[1776515853642,42.51,76123.64,3.02,-0.16189,7e-05,19.06099]
[1776515854463,42.51,76123.37,3.02,-0.16191,7e-05,19.06276]
[1776515856145,42.51,76122.9,3.02,-0.16195,7e-05,19.06561]
[1776515856281,42.51,76122.9,3.02,-0.16195,7e-05,19.06561]
[1776515858545,42.52,76122.9,3.02,-0.16196,7e-05,19.0662]
[1776515859387,42.52,76115.45,3.02,-0.16252,7e-05,19.10727]
[1776515860191,42.52,76115.45,3.02,-0.16252,7e-05,19.10727]
[1776515860208,42.52,76115.45,3.02,-0.16252,7e-05,19.10727]
[1776515860424,42.52,76115.45,3.02,-0.16252,7e-05,19.10727]
[1776515860439,42.52,76114.19,3.02,-0.16261,7e-05,19.11437]
[1776515864853,42.52,76111.54,3.02,-0.16282,7e-05,19.12949]
[1776515870632,42.52,76111.6,3.02,-0.16284,7e-05,19.13066]
[1776515870705,42.52,76103.79,3.02,-0.16342,7e-05,19.1734]
[1776515876482,42.53,76094.71,3.02,-0.16411,7e-05,19.22354]
[1776515876720,42.53,76088.43,3.02,-0.16458,7e-05,19.258]
[1776515881756,42.53,76089.6,3.02,-0.16451,7e-05,19.25236]
[1776515883606,42.53,76089.93,3.02,-0.16448,7e-05,19.25071]
[1776515883769,42.53,76090.12,3.02,-0.16447,7e-05,19.24982]
[1776515889293,42.53,76085.56,3.02,-0.16482,8e-05,19.27515]
[1776515890344,42.53,76081.4,3.02,-0.16514,8e-05,19.29797]
[1776515890437,42.53,76086.89,3.02,-0.16472,8e-05,19.26814]
[1776515892717,42.53,76093.36,3.02,-0.16424,7e-05,19.2333]
[1776515892727,42.53,76093.36,3.02,-0.16424,7e-05,19.2333]
[1776515897772,42.53,76094.94,3.02,-0.16413,7e-05,19.22539]
[1776515900834,42.53,76096.7,3.02,-0.16401,7e-05,19.21616]
[1776515900978,42.53,76097.79,3.02,-0.16393,7e-05,19.21042]
[1776515904724,42.54,76101.24,3.02,-0.16368,7e-05,19.19248]
[1776515904916,42.54,76100.65,3.02,-0.16373,7e-05,19.19595]
[1776515907719,42.54,76102.81,3.02,-0.16357,7e-05,19.18473]
[1776515911980,42.54,76103.4,3.02,-0.16353,7e-05,19.17953]
[1776515911996,42.54,76103.4,3.02,-0.16353,7e-05,19.17953]
[1776515912022,42.54,76103.4,3.02,-0.16353,7e-05,19.17953]
[1776515912517,42.54,76102.78,3.02,-0.16358,7e-05,19.18317]
[1776515915150,42.54,76102.46,3.02,-0.1636,7e-05,19.18518]
[1776515915210,42.54,76102.46,3.02,-0.1636,7e-05,19.18518]
[1776515917136,42.54,76102.35,3.02,-0.16362,7e-05,19.1861]
[1776515917164,42.55,76102.31,3.02,-0.16362,7e-05,19.18678]
[1776515923046,42.55,76104.88,3.02,-0.16345,7e-05,19.17431]
[1776515928085,42.55,76095.47,3.02,-0.16417,7e-05,19.22636]
[1776515929588,42.55,76091.64,3.02,-0.16446,7e-05,19.24737]
[1776515929597,42.55,76091.64,3.02,-0.16446,7e-05,19.24737]
[1776515930099,42.55,76090.62,3.02,-0.16454,7e-05,19.2531]
[1776515935135,42.55,76092.31,3.02,-0.16442,7e-05,19.24494]
[1776515940170,42.56,76095.2,3.02,-0.16422,7e-05,19.23024]
[1776515945372,42.56,76093.38,3.02,-0.16436,7e-05,19.24078]
[1776515951246,42.56,76088.39,3.02,-0.16476,7e-05,19.2694]
[1776515956281,42.56,76087.93,3.02,-0.1648,8e-05,19.27278]
[1776515961315,42.57,76091.3,3.02,-0.16457,7e-05,19.25595]
[1776515966351,42.57,76091.31,3.02,-0.16459,7e-05,19.25756]
[1776515974790,42.58,76091.56,3.02,-0.16459,7e-05,19.25577]
[1776515980223,42.58,76089.2,3.02,-0.16479,7e-05,19.27018]
[1776515982275,42.58,76080.37,3.02,-0.16546,8e-05,19.31879]
[1776515982374,42.58,76080.37,3.02,-0.16546,8e-05,19.31879]
[1776515982466,42.58,76071.99,3.02,-0.16609,8e-05,19.36424]
[1776515983405,42.58,76071.99,3.02,-0.16609,8e-05,19.36424]
[1776515983471,42.59,76071.99,3.02,-0.1661,8e-05,19.36458]
[1776515985462,42.59,76071.25,3.02,-0.16616,8e-05,19.36891]
[1776515985484,42.59,76068.06,3.02,-0.1664,8e-05,19.38649]
[1776515986043,42.59,76068.06,3.02,-0.1664,8e-05,19.38649]
[1776515986491,42.59,76068.45,3.02,-0.16638,8e-05,19.38466]
[1776515988206,42.59,76071.6,3.02,-0.16614,8e-05,19.36809]
[1776515988265,42.59,76071.6,3.02,-0.16614,8e-05,19.36809]
[1776515988372,42.59,76071.6,3.02,-0.16614,8e-05,19.36809]
[1776515988507,42.59,76071.41,3.02,-0.16616,8e-05,19.36939]
[1776515990216,42.59,76068.64,3.02,-0.16638,8e-05,19.38468]
[1776515990288,42.59,76068.64,3.02,-0.16638,8e-05,19.38468]
[1776515990427,42.59,76068.64,3.02,-0.16638,8e-05,19.38468]
[1776515990498,42.59,76067.05,3.02,-0.1665,8e-05,19.39356]
[1776515995555,42.59,76065.32,3.02,-0.16664,8e-05,19.4041]
[1776515995701,42.59,76065.32,3.02,-0.16664,8e-05,19.4041]
[1776515996540,42.59,76065.32,3.02,-0.16664,8e-05,19.4041]
[1776515996563,42.59,76065.32,3.02,-0.16664,8e-05,19.4041]
[1776515996573,42.59,76065.32,3.02,-0.16664,8e-05,19.4041]
[1776515996619,42.59,76065.14,3.02,-0.16666,8e-05,19.4053]
[1776515997686,42.59,76065.42,3.02,-0.16664,8e-05,19.404]
[1776515998575,42.6,76065.42,3.02,-0.16665,8e-05,19.40422]
[1776516002678,42.6,76062.97,3.02,-0.16684,8e-05,19.41828]
[1776516002694,42.6,76062.97,3.02,-0.16684,8e-05,19.41828]
[1776516004685,42.6,76063.64,3.02,-0.1668,8e-05,19.41502]
[1776516004708,42.6,76063.64,3.02,-0.1668,8e-05,19.41502]
[1776516005192,42.6,76063.64,3.02,-0.1668,8e-05,19.41502]
[1776516005195,42.6,76063.64,3.02,-0.1668,8e-05,19.41502]
[1776516005203,42.6,76063.64,3.02,-0.1668,8e-05,19.41502]
[1776516005626,42.6,76063.68,3.02,-0.1668,8e-05,19.41498]
[1776516010833,42.6,76062.32,3.02,-0.16691,8e-05,19.42307]
[1776516016701,42.61,76061.73,3.02,-0.16698,8e-05,19.42868]
[1776516021735,42.61,76068.98,3.02,-0.16646,8e-05,19.39081]
[1776516024146,42.61,76071.64,3.02,-0.16626,8e-05,19.37687]
[1776516024495,42.61,76075.28,3.02,-0.16599,8e-05,19.35714]
[1776516030120,42.61,76075.64,3.02,-0.16598,8e-05,19.3566]
[1776516030128,42.61,76075.64,3.02,-0.16598,8e-05,19.3566]
[1776516030667,42.62,76073.37,3.02,-0.16616,8e-05,19.36947]
[1776516035673,42.63,76075.96,3.02,-0.16599,8e-05,19.3561]
[1776516039892,42.64,76072.84,3.02,-0.16629,8e-05,19.37732]
[1776516039903,42.64,76072.84,3.02,-0.16629,8e-05,19.37732]
[1776516040625,42.64,76072.84,3.02,-0.16629,8e-05,19.37763]
[1776516045532,42.65,76070.49,3.02,-0.16652,8e-05,19.39443]
[1776516045577,42.65,76074.42,3.02,-0.16623,8e-05,19.37347]
[1776516047076,42.65,76077.2,3.02,-0.16603,8e-05,19.35877]
[1776516047091,42.65,76077.2,3.02,-0.16603,8e-05,19.35877]
[1776516047286,42.65,76077.2,3.02,-0.16603,8e-05,19.35877]
[1776516047636,42.65,76077.79,3.02,-0.16599,8e-05,19.35593]
[1776516049814,42.65,76079.85,3.02,-0.16584,8e-05,19.34514]
[1776516049822,42.65,76079.85,3.02,-0.16584,8e-05,19.34514]
[1776516049932,42.65,76079.85,3.02,-0.16585,8e-05,19.34588]
[1776516054318,42.65,76081.17,3.02,-0.16576,8e-05,19.33986]
[1776516054415,42.65,76081.88,3.02,-0.16571,8e-05,19.33601]
[1776516055690,42.65,76081.88,3.02,-0.16571,8e-05,19.33601]
[1776516055974,42.67,76074.24,3.02,-0.16634,8e-05,19.38177]
[1776516059030,42.67,76073.12,3.02,-0.16643,8e-05,19.38814]
[1776516059165,42.67,76073.18,3.02,-0.16643,8e-05,19.38812]
[1776516064527,42.67,76070.48,3.02,-0.16665,8e-05,19.40396]
[1776516069561,42.67,76067.71,3.02,-0.16688,8e-05,19.42066]
[1776516069567,42.67,76067.71,3.02,-0.16688,8e-05,19.42066]
[1776516072042,42.68,76070.98,3.02,-0.16665,8e-05,19.40386]
[1776516072064,42.68,76070.98,3.02,-0.16665,8e-05,19.40386]
[1776516072072,42.68,76070.98,3.02,-0.16665,8e-05,19.40386]
[1776516072082,42.68,76070.98,3.02,-0.16665,8e-05,19.40386]
[1776516072216,42.68,76070.98,3.02,-0.16665,8e-05,19.40386]
[1776516072234,42.68,76070.64,3.02,-0.16667,8e-05,19.4057]
[1776516076556,42.68,76079.47,3.02,-0.16602,8e-05,19.35921]
[1776516076627,42.68,76082.72,3.02,-0.16578,8e-05,19.342]
[1776516076748,42.68,76082.72,3.02,-0.16578,8e-05,19.342]
[1776516077548,42.68,76082.72,3.02,-0.16578,8e-05,19.342]
[1776516077563,42.68,76082.72,3.02,-0.16578,8e-05,19.342]
[1776516077666,42.68,76082.72,3.02,-0.16578,8e-05,19.342]
[1776516077649,42.69,76082.72,3.02,-0.16584,8e-05,19.34588]
[1776516078132,42.69,76082.72,3.02,-0.16584,8e-05,19.34588]
[1776516078187,42.69,76083.43,3.02,-0.16578,8e-05,19.34204]
[1776516080452,42.69,76083.43,3.02,-0.16579,8e-05,19.34243]
[1776516080460,42.69,76083.43,3.02,-0.16579,8e-05,19.34243]
[1776516080560,42.7,76085.79,3.02,-0.16566,8e-05,19.33353]
[1776516085570,42.72,76089.46,3.02,-0.16551,7e-05,19.32291]
[1776516091224,42.75,76089.65,3.02,-0.16561,7e-05,19.32861]
[1776516096042,42.75,76090.07,3.02,-0.1656,7e-05,19.32785]
[1776516096118,42.75,76090.07,3.02,-0.1656,7e-05,19.32785]
[1776516096417,42.75,76090.07,3.02,-0.1656,7e-05,19.32785]
[1776516096492,42.75,76087.83,3.02,-0.16576,7e-05,19.33995]
[1776516100138,42.75,76085.12,3.02,-0.16598,8e-05,19.35564]
[1776516100320,42.76,76084.57,3.02,-0.16603,8e-05,19.35893]
[1776516105757,42.76,76083.95,3.02,-0.1661,8e-05,19.36413]
[1776516111366,42.77,76086.11,3.02,-0.16597,8e-05,19.3549]
[1776516116402,42.77,76088.7,3.02,-0.1658,7e-05,19.34304]
[1776516121440,42.78,76087.53,3.02,-0.16592,7e-05,19.35143]
[1776516126473,42.78,76088.57,3.02,-0.16587,7e-05,19.34788]
[1776516129274,42.78,76088.56,3.02,-0.16588,7e-05,19.34876]
[1776516132300,42.79,76092.29,3.02,-0.16562,7e-05,19.3299]
[1776516132313,42.79,76092.29,3.02,-0.16562,7e-05,19.3299]
[1776516132370,42.79,76092.29,3.02,-0.16562,7e-05,19.3299]
[1776516132515,42.79,76093.84,3.02,-0.16551,7e-05,19.32198]
[1776516133055,42.79,76093.84,3.02,-0.16551,7e-05,19.32198]
[1776516133067,42.79,76093.84,3.02,-0.16551,7e-05,19.32198]
[1776516133525,42.79,76093.59,3.02,-0.16553,7e-05,19.32367]
[1776516134312,42.79,76093.59,3.02,-0.16553,7e-05,19.32367]
[1776516134324,42.79,76093.59,3.02,-0.16553,7e-05,19.32367]
[1776516134754,42.79,76093.52,3.02,-0.16554,7e-05,19.32477]
[1776516137157,42.79,76084.42,3.02,-0.16623,8e-05,19.37458]
[1776516137736,42.79,76081.58,3.02,-0.16645,8e-05,19.39023]
[1776516138988,42.79,76081.58,3.02,-0.16645,8e-05,19.39023]
[1776516138999,42.79,76081.58,3.02,-0.16645,8e-05,19.39023]
[1776516139565,42.79,76080.55,3.02,-0.16654,8e-05,19.39635]
[1776516141590,42.79,76081.0,3.02,-0.1665,8e-05,19.39393]
[1776516141600,42.79,76081.0,3.02,-0.1665,8e-05,19.39393]
[1776516141675,42.8,76080.31,3.02,-0.16656,8e-05,19.39817]
[1776516148627,42.8,76080.31,3.02,-0.16658,8e-05,19.39961]
[1776516153663,42.8,76088.54,3.02,-0.16596,7e-05,19.35335]
[1776516159706,42.81,76090.41,3.02,-0.16584,7e-05,19.34496]
[1776516164740,42.81,76090.26,3.02,-0.16587,7e-05,19.3472]
[1776516171018,42.81,76089.03,3.02,-0.16597,7e-05,19.35441]
[1776516176627,42.82,76088.57,3.02,-0.16604,7e-05,19.35888]
[1776516179020,42.82,76094.53,3.02,-0.1656,7e-05,19.32792]
[1776516179651,42.82,76094.3,3.02,-0.16563,7e-05,19.32948]
[1776516181013,42.82,76093.63,3.02,-0.16569,7e-05,19.33375]
[1776516181860,42.82,76093.63,3.02,-0.16569,7e-05,19.33407]
[1776516188909,42.83,76092.11,3.02,-0.16583,7e-05,19.34441]
[1776516193119,42.83,76092.44,3.02,-0.16582,7e-05,19.3435]
[1776516193274,42.83,76092.44,3.02,-0.16582,7e-05,19.3435]
[1776516193291,42.83,76092.44,3.02,-0.16582,7e-05,19.3435]
[1776516193668,42.83,76092.44,3.02,-0.16582,7e-05,19.3435]
[1776516193733,42.83,76101.58,3.02,-0.16514,7e-05,19.29481]
[1776516194959,42.83,76116.92,3.02,-0.164,7e-05,19.21212]
[1776516197605,42.83,76117.01,3.02,-0.164,7e-05,19.21179]
[1776516197606,42.83,76117.01,3.02,-0.164,7e-05,19.21179]
[1776516197663,42.83,76117.01,3.02,-0.164,7e-05,19.21179]
[1776516197772,42.83,76117.01,3.02,-0.164,7e-05,19.21179]
[1776516197777,42.83,76117.01,3.02,-0.164,7e-05,19.21179]
[1776516197780,42.83,76117.01,3.02,-0.164,7e-05,19.21179]
[1776516197839,42.83,76117.01,3.02,-0.164,7e-05,19.21179]
[1776516197764,42.83,76116.65,3.02,-0.16403,7e-05,19.21403]
[1776516198028,42.83,76116.65,3.02,-0.16403,7e-05,19.21403]
[1776516198082,42.83,76116.65,3.02,-0.16403,7e-05,19.21403]
[1776516197873,42.83,76116.65,3.02,-0.16403,7e-05,19.21403]
[1776516199795,42.83,76117.81,3.02,-0.16394,7e-05,19.20807]
[1776516200007,42.83,76117.81,3.02,-0.16394,7e-05,19.20807]
[1776516200774,42.83,76117.81,3.02,-0.16394,7e-05,19.20807]
[1776516200831,42.83,76117.81,3.02,-0.16394,7e-05,19.20807]
[1776516200834,42.83,76122.11,3.02,-0.16363,7e-05,19.18502]
[1776516202323,42.83,76122.11,3.02,-0.16363,7e-05,19.18502]
[1776516202330,42.83,76122.11,3.02,-0.16363,7e-05,19.18502]
[1776516202386,42.83,76122.11,3.02,-0.16363,7e-05,19.18502]
[1776516202438,42.83,76136.74,3.02,-0.16255,7e-05,19.10626]
[1776516203554,42.83,76136.74,3.02,-0.16255,7e-05,19.10626]
[1776516203560,42.83,76136.74,3.02,-0.16255,7e-05,19.10626]
[1776516203593,42.83,76136.74,3.02,-0.16255,7e-05,19.10626]
[1776516203631,42.83,76136.74,3.02,-0.16255,7e-05,19.10626]
[1776516203724,42.84,76140.12,3.02,-0.1623,7e-05,19.08854]
[1776516204095,42.84,76140.12,3.02,-0.1623,7e-05,19.08854]
[1776516204196,42.84,76145.32,3.02,-0.16192,7e-05,19.06048]
[1776516206630,42.84,76145.32,3.02,-0.16193,7e-05,19.06077]
[1776516206678,42.84,76148.48,3.02,-0.1617,7e-05,19.04392]
[1776516208422,42.84,76148.48,3.02,-0.1617,7e-05,19.04414]
[1776516208443,42.84,76148.21,3.02,-0.16172,7e-05,19.04582]
[1776516212882,42.84,76147.9,3.02,-0.16173,7e-05,19.04495]
[1776516213083,42.84,76150.79,3.02,-0.16152,7e-05,19.02961]
[1776516216530,42.84,76163.05,3.02,-0.16063,7e-05,18.96421]
[1776516222147,42.85,76162.2,3.02,-0.16071,7e-05,18.97017]
[1776516227182,42.85,76165.56,3.02,-0.16048,7e-05,18.9531]
[1776516233224,42.85,76163.89,3.02,-0.16062,7e-05,18.96337]
[1776516238261,42.85,76168.39,3.02,-0.1603,7e-05,18.94008]
[1776516243295,42.86,76170.97,3.02,-0.16013,7e-05,18.92724]
[1776516250346,42.86,76170.66,3.02,-0.16017,7e-05,18.93039]
[1776516255381,42.86,76169.0,3.02,-0.16031,7e-05,18.94039]
[1776516265460,42.87,76168.65,3.02,-0.16036,7e-05,18.94422]
[1776516270487,42.87,76175.55,3.02,-0.15987,7e-05,18.90825]
[1776516275522,42.87,76177.28,3.02,-0.15974,7e-05,18.89719]
[1776516280436,42.88,76179.03,3.02,-0.15963,7e-05,18.88855]
[1776516280446,42.88,76179.03,3.02,-0.15963,7e-05,18.88855]
[1776516280880,42.88,76179.82,3.02,-0.15957,7e-05,18.88445]
[1776516285934,42.88,76180.85,3.02,-0.15951,7e-05,18.87975]
[1776516291023,42.88,76183.21,3.02,-0.15935,7e-05,18.86784]
[1776516296096,42.88,76189.38,3.02,-0.15891,7e-05,18.8354]
[1776516301198,42.88,76190.53,3.02,-0.15884,7e-05,18.83015]
[1776516306379,42.89,76190.26,3.02,-0.15887,7e-05,18.83256]
[1776516311343,42.89,76195.75,3.02,-0.15848,7e-05,18.80383]
[1776516311357,42.89,76195.75,3.02,-0.15848,7e-05,18.80383]
[1776516311513,42.89,76195.75,3.02,-0.15848,7e-05,18.80383]
[1776516311830,42.89,76195.75,3.02,-0.15848,7e-05,18.80383]
[1776516313084,42.89,76198.75,3.02,-0.15827,7e-05,18.78804]
[1776516313845,42.89,76200.33,3.02,-0.15816,7e-05,18.77952]
[1776516314034,42.89,76200.33,3.02,-0.15816,7e-05,18.77952]
[1776516314104,42.89,76200.33,3.02,-0.15816,7e-05,18.77952]
[1776516314229,42.89,76200.33,3.02,-0.15816,7e-05,18.77952]
[1776516314938,42.89,76205.59,3.02,-0.15778,7e-05,18.75146]
[1776516319949,42.89,76203.92,3.02,-0.15791,7e-05,18.76111]
[1776516322396,42.89,76202.4,3.02,-0.15802,7e-05,18.76957]
[1776516322441,42.89,76202.4,3.02,-0.15802,7e-05,18.76957]
[1776516322913,42.89,76194.34,3.02,-0.15861,7e-05,18.81317]
[1776516327943,42.89,76199.31,3.02,-0.15825,7e-05,18.78669]
[1776516330545,42.89,76202.33,3.02,-0.15803,7e-05,18.77065]
[1776516330964,42.89,76201.48,3.02,-0.1581,7e-05,18.77537]
[1776516331314,42.89,76201.48,3.02,-0.1581,7e-05,18.77537]
[1776516331411,42.89,76201.48,3.02,-0.1581,7e-05,18.77537]
[1776516332086,42.89,76203.08,3.02,-0.15796,7e-05,18.76351]
[1776516332572,42.89,76203.08,3.02,-0.15796,7e-05,18.76351]
[1776516332978,42.89,76201.69,3.02,-0.15807,7e-05,18.77115]
[1776516333988,42.89,76198.83,3.02,-0.15827,7e-05,18.78658]
[1776516333999,42.89,76198.83,3.02,-0.15827,7e-05,18.78658]
[1776516335649,42.9,76199.04,3.02,-0.15826,7e-05,18.78571]
[1776516335658,42.9,76199.04,3.02,-0.15826,7e-05,18.78571]
[1776516335661,42.9,76199.04,3.02,-0.15826,7e-05,18.78571]
[1776516335746,42.9,76204.21,3.02,-0.15789,7e-05,18.75782]
[1776516336659,42.9,76204.21,3.02,-0.15789,7e-05,18.75782]
[1776516336743,42.9,76207.76,3.02,-0.15763,7e-05,18.73879]
[1776516342041,42.9,76210.82,3.02,-0.15743,7e-05,18.72349]
[1776516347450,42.9,76210.48,3.02,-0.15746,7e-05,18.72633]
[1776516354124,42.9,76210.16,3.02,-0.1575,7e-05,18.72948]
[1776516355076,42.9,76210.16,3.02,-0.1575,7e-05,18.72948]
[1776516355120,42.9,76210.16,3.02,-0.1575,7e-05,18.72948]
[1776516355166,42.9,76210.16,3.02,-0.1575,7e-05,18.72948]
[1776516355177,42.9,76210.16,3.02,-0.1575,7e-05,18.72948]
[1776516355281,42.91,76216.56,3.02,-0.15705,7e-05,18.69517]
[1776516357067,42.91,76223.26,3.02,-0.15657,7e-05,18.65923]
[1776516357870,42.91,76223.26,3.02,-0.15657,7e-05,18.65979]
[1776516359108,42.91,76223.26,3.02,-0.15657,7e-05,18.65979]
[1776516359837,42.91,76223.26,3.02,-0.15657,7e-05,18.65979]
[1776516359858,42.91,76223.26,3.02,-0.15657,7e-05,18.65979]
[1776516359922,42.91,76224.73,3.02,-0.15647,7e-05,18.65216]
[1776516360046,42.91,76224.73,3.02,-0.15647,7e-05,18.65216]
[1776516360776,42.91,76224.73,3.02,-0.15647,7e-05,18.65216]
[1776516360786,42.91,76224.73,3.02,-0.15647,7e-05,18.65216]
[1776516360921,42.91,76237.99,3.02,-0.15553,7e-05,18.58109]
[1776516361185,42.91,76237.99,3.02,-0.15553,7e-05,18.58109]
[1776516361281,42.91,76234.89,3.02,-0.15575,7e-05,18.59781]
[1776516364286,42.91,76230.09,3.02,-0.1561,7e-05,18.624]
[1776516364973,42.91,76218.27,3.02,-0.15695,7e-05,18.68825]
[1776516370000,42.91,76218.65,3.02,-0.15694,7e-05,18.68717]
[1776516374160,42.92,76211.87,3.02,-0.15744,7e-05,18.72475]
[1776516374172,42.92,76211.87,3.02,-0.15744,7e-05,18.72475]
[1776516374275,42.92,76211.87,3.02,-0.15744,7e-05,18.72475]
[1776516374353,42.92,76209.33,3.02,-0.15763,7e-05,18.73895]
[1776516377203,42.92,76207.49,3.02,-0.15776,7e-05,18.74911]
[1776516377215,42.92,76207.49,3.02,-0.15776,7e-05,18.74911]
[1776516377922,42.92,76212.85,3.02,-0.15738,7e-05,18.72033]
[1776516382990,42.92,76221.11,3.02,-0.1568,7e-05,18.6768]
[1776516385529,42.92,76212.33,3.02,-0.15744,7e-05,18.72476]
[1776516385878,42.92,76212.33,3.02,-0.15744,7e-05,18.72476]
[1776516385979,42.92,76213.9,3.02,-0.15733,7e-05,18.71647]
[1776516388031,42.92,76213.9,3.02,-0.15733,7e-05,18.71647]
[1776516391631,42.92,76206.77,3.02,-0.15785,7e-05,18.75595]
[1776516391646,42.92,76206.77,3.02,-0.15785,7e-05,18.75595]
[1776516391987,42.92,76206.73,3.02,-0.15784,7e-05,18.75304]
[1776516397044,42.93,76204.19,3.02,-0.15804,7e-05,18.76792]
[1776516402073,42.93,76201.85,3.02,-0.15822,7e-05,18.78169]
[1776516407114,42.93,76201.86,3.02,-0.15823,7e-05,18.78257]
[1776516412234,42.94,76208.2,3.02,-0.15779,7e-05,18.7499]
[1776516417620,42.94,76210.52,3.02,-0.15764,7e-05,18.73854]
[1776516422625,42.94,76210.84,3.02,-0.15764,7e-05,18.73863]
[1776516426166,42.95,76212.02,3.02,-0.15757,7e-05,18.73349]
[1776516426971,42.95,76215.5,3.02,-0.15732,7e-05,18.71474]
[1776516428202,42.95,76216.35,3.02,-0.15727,7e-05,18.71077]
[1776516428209,42.95,76216.35,3.02,-0.15727,7e-05,18.71077]
[1776516431318,42.95,76217.22,3.02,-0.15722,7e-05,18.70705]
[1776516431672,42.95,76217.22,3.02,-0.15722,7e-05,18.70705]
[1776516434815,42.95,76217.92,3.02,-0.15718,7e-05,18.70394]
[1776516434816,42.95,76217.24,3.02,-0.15723,7e-05,18.70795]
[1776516440736,42.96,76222.47,3.02,-0.15688,7e-05,18.6817]
[1776516445770,42.96,76224.08,3.02,-0.15678,7e-05,18.67437]
[1776516450806,42.96,76226.32,3.02,-0.15664,7e-05,18.6638]
[1776516453162,42.96,76217.92,3.02,-0.15723,7e-05,18.70632]
[1776516458865,42.97,76217.17,3.02,-0.1573,7e-05,18.71169]
[1776516463898,42.97,76226.41,3.02,-0.15665,7e-05,18.66315]
[1776516469472,42.97,76225.94,3.02,-0.1567,7e-05,18.6671]
[1776516474976,42.98,76229.82,3.02,-0.15645,7e-05,18.64848]
[1776516481034,42.98,76230.39,3.02,-0.15642,7e-05,18.64645]
[1776516481311,42.98,76230.39,3.02,-0.15642,7e-05,18.64645]
[1776516482105,42.98,76230.39,3.02,-0.15642,7e-05,18.64645]
[1776516482209,42.98,76229.13,3.02,-0.15652,7e-05,18.65323]
[1776516482225,42.98,76229.13,3.02,-0.15652,7e-05,18.65323]
[1776516483040,42.98,76214.52,3.02,-0.15757,7e-05,18.73249]
[1776516483299,42.98,76214.52,3.02,-0.15757,7e-05,18.73249]
[1776516484047,42.98,76206.55,3.02,-0.15815,7e-05,18.77572]
[1776516486543,42.99,76206.95,3.02,-0.15813,7e-05,18.7741]
[1776516486554,42.99,76206.95,3.02,-0.15813,7e-05,18.7741]
[1776516487068,42.99,76206.73,3.02,-0.15815,7e-05,18.77554]
[1776516492107,42.99,76201.09,3.02,-0.15857,7e-05,18.80723]
[1776516493209,42.99,76196.06,3.02,-0.15894,7e-05,18.83452]
[1776516493222,42.99,76196.06,3.02,-0.15894,7e-05,18.83452]
[1776516494043,42.99,76196.15,3.02,-0.15894,7e-05,18.83421]
[1776516499136,42.99,76196.55,3.02,-0.15892,7e-05,18.83276]
[1776516501447,42.99,76203.43,3.02,-0.15843,7e-05,18.79635]
[1776516502034,42.99,76203.59,3.02,-0.15842,7e-05,18.79571]
[1776516504075,42.99,76199.01,3.02,-0.15875,7e-05,18.82057]
[1776516504082,42.99,76199.01,3.02,-0.15875,7e-05,18.82057]
[1776516504101,42.99,76199.02,3.02,-0.15875,7e-05,18.8207]
[1776516507455,43.0,76203.22,3.02,-0.15846,7e-05,18.79863]
[1776516508126,43.0,76205.39,3.02,-0.1583,7e-05,18.78715]
[1776516511750,43.0,76204.95,3.02,-0.15832,7e-05,18.78681]
[1776516511758,43.0,76204.95,3.02,-0.15832,7e-05,18.78681]
[1776516511923,43.0,76201.66,3.02,-0.15856,7e-05,18.80472]
[1776516517096,43.0,76206.52,3.02,-0.15822,7e-05,18.77912]
[1776516517248,43.0,76214.46,3.02,-0.15765,7e-05,18.7366]
[1776516517352,43.0,76214.46,3.02,-0.15765,7e-05,18.7366]
[1776516517719,43.0,76214.46,3.02,-0.15765,7e-05,18.7366]
[1776516517817,43.0,76214.46,3.02,-0.15765,7e-05,18.7366]
[1776516518005,43.0,76214.46,3.02,-0.15765,7e-05,18.7366]
[1776516518019,43.0,76214.46,3.02,-0.15765,7e-05,18.7366]
[1776516518081,43.0,76220.35,3.02,-0.15723,7e-05,18.7054]
[1776516518247,43.0,76220.35,3.02,-0.15723,7e-05,18.7054]
[1776516518369,43.0,76220.35,3.02,-0.15723,7e-05,18.7054]
[1776516518385,43.0,76225.98,3.02,-0.15683,7e-05,18.67518]
[1776516521488,43.0,76226.47,3.02,-0.15679,7e-05,18.67278]
[1776516521502,43.0,76226.47,3.02,-0.15679,7e-05,18.67278]
[1776516522061,43.0,76226.39,3.02,-0.1568,7e-05,18.67332]
[1776516522804,43.0,76226.39,3.02,-0.1568,7e-05,18.67332]
[1776516522811,43.0,76226.39,3.02,-0.1568,7e-05,18.67332]
[1776516523062,43.0,76226.39,3.02,-0.1568,7e-05,18.67332]
[1776516523132,43.0,76226.39,3.02,-0.1568,7e-05,18.67332]
[1776516523163,43.0,76226.47,3.02,-0.1568,7e-05,18.67301]
[1776516524104,43.0,76226.47,3.02,-0.1568,7e-05,18.67301]
[1776516524151,43.0,76226.47,3.02,-0.1568,7e-05,18.67301]
[1776516524133,43.0,76226.38,3.02,-0.15681,7e-05,18.67362]
[1776516524322,43.0,76226.38,3.02,-0.15681,7e-05,18.67362]
[1776516524361,43.0,76226.38,3.02,-0.15681,7e-05,18.67362]
[1776516524372,43.0,76229.96,3.02,-0.15655,7e-05,18.65447]
[1776516525330,43.0,76229.96,3.02,-0.15655,7e-05,18.65447]
[1776516525368,43.0,76229.96,3.02,-0.15655,7e-05,18.65447]
[1776516525409,43.0,76229.96,3.02,-0.15655,7e-05,18.65462]
[1776516526548,43.0,76229.96,3.02,-0.15655,7e-05,18.65462]
[1776516526605,43.0,76229.96,3.02,-0.15655,7e-05,18.65462]
[1776516526705,43.0,76229.96,3.02,-0.15655,7e-05,18.65477]
[1776516527311,43.0,76229.96,3.02,-0.15655,7e-05,18.65477]
[1776516527393,43.0,76229.96,3.02,-0.15655,7e-05,18.65477]
[1776516527439,43.0,76229.96,3.02,-0.15655,7e-05,18.65477]
[1776516527980,43.0,76229.96,3.02,-0.15655,7e-05,18.65477]
[1776516528068,43.0,76230.47,3.02,-0.15652,7e-05,18.65217]
[1776516529793,43.01,76230.83,3.02,-0.1565,7e-05,18.65048]
[1776516529801,43.01,76230.83,3.02,-0.1565,7e-05,18.65048]
[1776516530094,43.01,76227.71,3.02,-0.15672,7e-05,18.66752]
[1776516535133,43.01,76222.99,3.02,-0.15708,7e-05,18.69409]
[1776516540144,43.01,76220.1,3.02,-0.15731,7e-05,18.71171]
[1776516544458,43.02,76215.16,3.02,-0.15768,7e-05,18.73954]
[1776516544513,43.02,76212.02,3.02,-0.15791,7e-05,18.75671]
[1776516549518,43.02,76211.01,3.02,-0.158,7e-05,18.76343]
[1776516554554,43.02,76211.49,3.02,-0.15799,7e-05,18.76234]
[1776516558570,43.03,76215.7,3.02,-0.1577,7e-05,18.74068]
[1776516558671,43.03,76223.38,3.02,-0.15715,7e-05,18.69955]
[1776516564624,43.03,76227.01,3.02,-0.1569,7e-05,18.68122]
[1776516570666,43.03,76224.05,3.02,-0.15713,7e-05,18.69853]
[1776516575701,43.04,76221.79,3.02,-0.15729,7e-05,18.70877]
[1776516580735,43.04,76222.16,3.02,-0.15728,7e-05,18.70828]
[1776516585770,43.04,76222.72,3.02,-0.15726,7e-05,18.70678]
[1776516591816,43.05,76223.3,3.02,-0.15724,7e-05,18.70534]
[1776516595912,43.05,76229.66,3.02,-0.15679,7e-05,18.67181]
[1776516595926,43.05,76229.66,3.02,-0.15679,7e-05,18.67181]
[1776516596232,43.05,76233.73,3.02,-0.15651,7e-05,18.65015]
[1776516597744,43.05,76238.75,3.02,-0.15615,7e-05,18.62341]
[1776516598096,43.05,76238.27,3.02,-0.15619,7e-05,18.62615]
[1776516599256,43.05,76238.78,3.02,-0.15615,7e-05,18.62357]
[1776516599296,43.05,76238.78,3.02,-0.15615,7e-05,18.62357]
[1776516599358,43.05,76238.78,3.02,-0.15615,7e-05,18.62357]
[1776516599397,43.05,76238.78,3.02,-0.15615,7e-05,18.62373]
[1776516600825,43.05,76238.78,3.02,-0.15615,7e-05,18.62373]
[1776516600994,43.05,76238.78,3.02,-0.15615,7e-05,18.62373]
[1776516601022,43.05,76238.78,3.02,-0.15615,7e-05,18.62373]
[1776516601124,43.05,76240.85,3.02,-0.15601,7e-05,18.61276]
[1776516601350,43.05,76240.85,3.02,-0.15601,7e-05,18.61276]
[1776516601896,43.05,76247.82,3.02,-0.15551,7e-05,18.57546]
[1776516603369,43.05,76247.82,3.02,-0.15551,7e-05,18.57567]
[1776516604150,43.05,76235.34,3.02,-0.15641,7e-05,18.64299]
[1776516605298,43.05,76237.26,3.02,-0.15627,7e-05,18.63287]
[1776516605916,43.05,76237.26,3.02,-0.15628,7e-05,18.63307]
[1776516610952,43.06,76240.88,3.02,-0.15603,7e-05,18.61469]
[1776516616377,43.06,76238.74,3.02,-0.1562,7e-05,18.62717]
[1776516622029,43.06,76241.74,3.02,-0.156,7e-05,18.61213]
[1776516623589,43.06,76243.77,3.02,-0.15585,7e-05,18.60139]
[1776516624250,43.06,76252.87,3.02,-0.15521,7e-05,18.55266]
[1776516627369,43.06,76255.63,3.02,-0.15502,7e-05,18.53836]
[1776516630222,43.06,76255.14,3.02,-0.15506,7e-05,18.54136]
[1776516635355,43.07,76255.52,3.02,-0.15502,7e-05,18.53722]
[1776516636236,43.07,76245.53,3.02,-0.15574,7e-05,18.59109]
[1776516637871,43.07,76245.53,3.02,-0.15574,7e-05,18.59123]
[1776516638215,43.07,76245.53,3.02,-0.15574,7e-05,18.59135]
[1776516643280,43.07,76248.0,3.02,-0.15557,7e-05,18.57869]
[1776516648320,43.07,76248.75,3.02,-0.15553,7e-05,18.57566]
[1776516653352,43.07,76252.18,3.02,-0.1553,7e-05,18.55832]
[1776516658378,43.08,76253.08,3.02,-0.15525,7e-05,18.55473]
[1776516660250,43.08,76253.94,3.02,-0.1552,7e-05,18.55036]
[1776516660298,43.08,76255.32,3.02,-0.1551,7e-05,18.54321]
[1776516663491,43.08,76254.08,3.02,-0.1552,7e-05,18.55074]
[1776516663503,43.08,76254.08,3.02,-0.1552,7e-05,18.55074]
[1776516663684,43.08,76250.94,3.02,-0.15543,7e-05,18.56788]
[1776516669474,43.08,76259.9,3.02,-0.1548,7e-05,18.52072]
[1776516676824,43.09,76262.12,3.02,-0.15467,7e-05,18.51107]
[1776516682839,43.09,76260.78,3.02,-0.15478,7e-05,18.51931]
[1776516688158,43.1,76260.35,3.02,-0.15483,7e-05,18.52311]
[1776516688760,43.1,76260.12,3.02,-0.15485,7e-05,18.52461]
[1776516689291,43.1,76255.14,3.02,-0.15521,7e-05,18.55161]
[1776516692609,43.1,76247.97,3.02,-0.15571,7e-05,18.58763]
[1776516692617,43.1,76247.97,3.02,-0.15571,7e-05,18.58763]
[1776516692682,43.1,76247.97,3.02,-0.15571,7e-05,18.5879]
[1776516698566,43.1,76248.79,3.02,-0.15567,7e-05,18.5851]
[1776516703600,43.11,76252.62,3.02,-0.15542,7e-05,18.56576]
[1776516708635,43.11,76252.9,3.02,-0.15541,7e-05,18.56521]
[1776516713671,43.11,76254.15,3.02,-0.15533,7e-05,18.55956]
[1776516718705,43.11,76252.76,3.02,-0.15545,7e-05,18.56803]
[1776516723741,43.12,76254.39,3.02,-0.15534,7e-05,18.56026]
[1776516728776,43.12,76256.19,3.02,-0.15523,7e-05,18.55163]
[1776516733563,43.12,76260.84,3.02,-0.15491,7e-05,18.52746]
[1776516733957,43.12,76259.81,3.02,-0.15498,7e-05,18.53318]
[1776516739609,43.12,76259.3,3.02,-0.15503,7e-05,18.53686]
[1776516744888,43.12,76257.56,3.02,-0.15517,7e-05,18.54728]
[1776516750346,43.13,76254.53,3.02,-0.15539,7e-05,18.56448]
[1776516755965,43.13,76253.98,3.02,-0.15543,7e-05,18.56583]
[1776516760026,43.13,76254.14,3.02,-0.15543,7e-05,18.56585]
[1776516766120,43.14,76256.59,3.02,-0.15528,7e-05,18.55454]
[1776516772079,43.14,76254.49,3.02,-0.15546,7e-05,18.56791]
[1776516778120,43.15,76250.5,3.02,-0.15576,7e-05,18.59086]
[1776516785169,43.15,76251.82,3.02,-0.15569,7e-05,18.58555]
[1776516786510,43.15,76251.82,3.02,-0.15569,7e-05,18.58555]
[1776516792218,43.15,76255.8,3.02,-0.15543,7e-05,18.56603]
[1776516792634,43.15,76255.8,3.02,-0.15543,7e-05,18.56603]
[1776516798260,43.16,76254.84,3.02,-0.15552,7e-05,18.57277]
[1776516803295,43.16,76255.28,3.02,-0.15551,7e-05,18.5717]
[1776516810348,43.17,76251.39,3.02,-0.1558,7e-05,18.59424]
[1776516815383,43.17,76251.0,3.02,-0.15582,7e-05,18.59411]
[1776516817038,43.17,76252.33,3.02,-0.15573,7e-05,18.5872]
[1776516822432,43.17,76254.51,3.02,-0.1556,7e-05,18.57696]
[1776516830491,43.18,76255.35,3.02,-0.15556,7e-05,18.57446]
[1776516840981,43.18,76255.89,3.02,-0.15556,7e-05,18.57428]
[1776516843480,43.18,76255.89,3.02,-0.15556,7e-05,18.57428]
[1776516849624,43.19,76254.61,3.02,-0.15568,7e-05,18.58329]
[1776516856673,43.19,76254.15,3.02,-0.15573,7e-05,18.5874]
[1776516861711,43.2,76254.25,3.02,-0.15574,7e-05,18.58805]
[1776516867751,43.2,76253.85,3.02,-0.15578,7e-05,18.59161]
[1776516872786,43.2,76253.49,3.02,-0.1558,7e-05,18.59135]
[1776516874376,43.2,76253.49,3.02,-0.1558,7e-05,18.59135]
[1776516877853,43.2,76253.06,3.02,-0.15584,7e-05,18.59433]
[1776516877862,43.2,76253.06,3.02,-0.15584,7e-05,18.59433]
[1776516878035,43.2,76252.44,3.02,-0.15589,7e-05,18.59791]
[1776516883863,43.21,76243.43,3.02,-0.15655,7e-05,18.64744]
[1776516888898,43.21,76242.58,3.02,-0.15662,7e-05,18.65287]
[1776516893934,43.21,76247.06,3.02,-0.15631,7e-05,18.62983]
[1776516898967,43.21,76239.5,3.02,-0.15687,7e-05,18.67168]
[1776516906896,43.22,76242.41,3.02,-0.15668,7e-05,18.65721]
[1776516911478,43.22,76259.89,3.02,-0.15546,7e-05,18.56551]
[1776516916880,43.22,76259.27,3.02,-0.1555,7e-05,18.56907]
[1776516922372,43.22,76259.72,3.02,-0.15548,7e-05,18.56727]
[1776516924263,43.22,76247.98,3.02,-0.15632,7e-05,18.63039]
[1776516929599,43.22,76252.56,3.02,-0.156,7e-05,18.60626]
[1776516931151,43.23,76259.09,3.02,-0.15553,7e-05,18.57155]
[1776516931155,43.23,76259.09,3.02,-0.15553,7e-05,18.57155]
[1776516931229,43.23,76259.09,3.02,-0.15553,7e-05,18.57155]
[1776516931330,43.23,76266.19,3.02,-0.15501,7e-05,18.53022]
[1776516933228,43.23,76265.77,3.02,-0.15504,7e-05,18.53258]
[1776516933307,43.23,76265.77,3.02,-0.15504,7e-05,18.53258]
[1776516933394,43.23,76265.41,3.02,-0.15507,7e-05,18.53462]
[1776516935218,43.23,76265.41,3.02,-0.15507,7e-05,18.53462]
[1776516935325,43.23,76265.11,3.02,-0.15509,7e-05,18.53644]
[1776516939279,43.23,76266.91,3.02,-0.15497,7e-05,18.52717]
[1776516939508,43.23,76266.98,3.02,-0.15497,7e-05,18.52692]
[1776516944590,43.23,76266.99,3.02,-0.15497,7e-05,18.52739]
[1776516945762,43.23,76266.95,3.02,-0.15498,7e-05,18.52773]
[1776516946230,43.23,76266.95,3.02,-0.15498,7e-05,18.52773]
[1776516946242,43.23,76266.95,3.02,-0.15498,7e-05,18.52773]
[1776516946632,43.23,76266.95,3.02,-0.15498,7e-05,18.52773]
[1776516946297,43.23,76266.95,3.02,-0.15498,7e-05,18.528]
[1776516946668,43.23,76266.95,3.02,-0.15498,7e-05,18.528]
[1776516946807,43.23,76266.95,3.02,-0.15498,7e-05,18.528]
[1776516947412,43.23,76269.08,3.02,-0.15483,7e-05,18.51673]
[1776516949756,43.23,76264.02,3.02,-0.15519,7e-05,18.5442]
[1776516949783,43.23,76264.02,3.02,-0.15519,7e-05,18.5442]
[1776516949889,43.23,76264.02,3.02,-0.15519,7e-05,18.5442]
[1776516949905,43.23,76264.02,3.02,-0.15519,7e-05,18.5442]
[1776516949928,43.23,76264.02,3.02,-0.15519,7e-05,18.5442]
[1776516950313,43.23,76264.02,3.02,-0.15519,7e-05,18.5442]
[1776516950380,43.23,76260.81,3.02,-0.15543,7e-05,18.56166]
[1776516954528,43.23,76260.31,3.02,-0.15547,7e-05,18.56515]
[1776516954566,43.23,76260.31,3.02,-0.15547,7e-05,18.56515]
[1776516955627,43.23,76258.96,3.02,-0.15557,7e-05,18.57265]
[1776516956372,43.24,76256.27,3.02,-0.15577,7e-05,18.58755]
[1776516961831,43.24,76256.47,3.02,-0.15577,7e-05,18.58795]
[1776516967450,43.24,76256.07,3.02,-0.15582,7e-05,18.59132]
[1776516973493,43.25,76257.89,3.02,-0.15571,7e-05,18.5831]
[1776516978528,43.25,76265.46,3.02,-0.15519,7e-05,18.54404]
[1776516979223,43.25,76265.46,3.02,-0.15519,7e-05,18.54404]
[1776516979230,43.25,76265.46,3.02,-0.15519,7e-05,18.54404]
[1776516979532,43.25,76265.89,3.02,-0.15516,7e-05,18.54206]
[1776516980706,43.25,76266.22,3.02,-0.15514,7e-05,18.54061]
[1776516980941,43.25,76266.22,3.02,-0.15514,7e-05,18.54061]
[1776516981418,43.25,76266.22,3.02,-0.15514,7e-05,18.54061]
[1776516981523,43.25,76266.22,3.02,-0.15514,7e-05,18.54061]
[1776516981617,43.25,76206.14,3.02,-0.15945,7e-05,18.86232]
[1776516981834,43.25,76206.14,3.02,-0.15945,7e-05,18.86232]
[1776516982559,43.25,76206.14,3.02,-0.15945,7e-05,18.86226]
[1776516982751,43.25,76206.14,3.02,-0.15945,7e-05,18.86226]
[1776516984121,43.25,76205.26,3.02,-0.15951,7e-05,18.86684]
[1776516985505,43.25,76205.84,3.02,-0.15946,7e-05,18.86361]
[1776516985550,43.25,76205.84,3.02,-0.15946,7e-05,18.86361]
[1776516985629,43.25,76205.84,3.02,-0.15946,7e-05,18.86361]
[1776516985676,43.25,76205.84,3.02,-0.15946,7e-05,18.86361]
[1776516985677,43.25,76204.35,3.02,-0.15957,7e-05,18.87146]
[1776516986679,43.25,76204.35,3.02,-0.15957,7e-05,18.87146]
[1776516986763,43.25,76204.35,3.02,-0.15957,7e-05,18.87133]
[1776516986827,43.25,76204.35,3.02,-0.15957,7e-05,18.87133]
[1776516987589,43.25,76207.56,3.02,-0.15933,7e-05,18.85404]
[1776516987793,43.25,76207.56,3.02,-0.15933,7e-05,18.85404]
[1776516988006,43.25,76208.93,3.02,-0.15924,7e-05,18.84671]
[1776516992323,43.25,76210.03,3.02,-0.15915,7e-05,18.84055]
[1776516992575,43.25,76210.5,3.02,-0.1591,7e-05,18.8345]
[1776516997662,43.25,76210.92,3.02,-0.15907,7e-05,18.8324]
[1776516997753,43.25,76210.92,3.02,-0.15907,7e-05,18.8324]
[1776516998670,43.25,76210.69,3.02,-0.15908,7e-05,18.83374]
[1776517000210,43.25,76209.16,3.02,-0.1592,7e-05,18.84202]
[1776517000355,43.25,76209.16,3.02,-0.1592,7e-05,18.84202]
[1776517000682,43.25,76208.04,3.02,-0.15928,7e-05,18.84811]
[1776517001129,43.25,76208.04,3.02,-0.15928,7e-05,18.84811]
[1776517001189,43.25,76208.04,3.02,-0.15928,7e-05,18.84811]
[1776517002368,43.25,76207.93,3.02,-0.15929,7e-05,18.84879]
[1776517002418,43.25,76207.94,3.02,-0.15929,7e-05,18.84882]
[1776517006444,43.25,76208.63,3.02,-0.15924,7e-05,18.84542]
[1776517006725,43.25,76208.85,3.02,-0.15923,7e-05,18.84434]
[1776517012632,43.25,76208.86,3.02,-0.15923,7e-05,18.8447]
[1776517012702,43.25,76208.81,3.02,-0.15924,7e-05,18.84517]
[1776517014172,43.25,76208.76,3.02,-0.15924,7e-05,18.84554]
[1776517014695,43.25,76208.15,3.02,-0.15929,7e-05,18.84891]
[1776517016619,43.25,76208.15,3.02,-0.15929,7e-05,18.84902]
[1776517016644,43.25,76208.15,3.02,-0.15929,7e-05,18.84912]
[1776517021687,43.25,76208.15,3.02,-0.1593,7e-05,18.84955]
[1776517024563,43.26,76204.25,3.02,-0.15958,7e-05,18.8707]
[1776517024634,43.26,76204.25,3.02,-0.15958,7e-05,18.8707]
[1776517024756,43.26,76204.0,3.02,-0.1596,7e-05,18.87211]
[1776517024856,43.26,76204.0,3.02,-0.1596,7e-05,18.87211]
[1776517029890,43.26,76204.1,3.02,-0.1596,7e-05,18.87192]
[1776517035937,43.26,76208.77,3.02,-0.15927,7e-05,18.8474]
[1776517040972,43.26,76205.93,3.02,-0.15948,7e-05,18.86298]
[1776517043054,43.26,76206.45,3.02,-0.15944,7e-05,18.86034]
[1776517043155,43.26,76206.45,3.02,-0.15944,7e-05,18.86041]
[1776517051385,43.26,76206.45,3.02,-0.15944,7e-05,18.86041]
[1776517054122,43.26,76212.74,3.02,-0.15897,7e-05,18.82398]
[1776517055256,43.26,76217.41,3.02,-0.15864,7e-05,18.79893]
[1776517055347,43.26,76217.2,3.02,-0.15865,7e-05,18.80003]
[1776517058924,43.26,76217.41,3.02,-0.15864,7e-05,18.79889]
[1776517059002,43.26,76217.64,3.02,-0.15862,7e-05,18.79763]
[1776517061341,43.26,76217.64,3.02,-0.15862,7e-05,18.79763]
[1776517061442,43.26,76217.64,3.02,-0.15862,7e-05,18.7976]
[1776517068256,43.26,76218.35,3.02,-0.15857,7e-05,18.79388]
[1776517069027,43.26,76218.64,3.02,-0.15855,7e-05,18.79251]
[1776517069172,43.26,76218.64,3.02,-0.15855,7e-05,18.79255]
[1776517073522,43.26,76224.18,3.02,-0.15815,7e-05,18.76298]
[1776517073562,43.26,76224.18,3.02,-0.15815,7e-05,18.76298]
[1776517075579,43.26,76224.51,3.02,-0.15813,7e-05,18.76125]
[1776517075655,43.26,76224.51,3.02,-0.15813,7e-05,18.76125]
[1776517081006,43.26,76225.66,3.02,-0.15805,7e-05,18.75526]
[1776517086072,43.26,76226.24,3.02,-0.15801,7e-05,18.75243]
[1776517088263,43.26,76226.2,3.02,-0.15802,7e-05,18.75277]
[1776517088398,43.26,76226.2,3.02,-0.15802,7e-05,18.75277]
[1776517088429,43.26,76226.2,3.02,-0.15802,7e-05,18.75277]
[1776517088549,43.26,76226.2,3.02,-0.15802,7e-05,18.75277]
[1776517088579,43.26,76226.2,3.02,-0.15802,7e-05,18.75277]
[1776517088650,43.26,76226.2,3.02,-0.15802,7e-05,18.75277]
[1776517088709,43.26,76231.31,3.02,-0.15765,7e-05,18.72552]
[1776517089009,43.26,76231.31,3.02,-0.15765,7e-05,18.72552]
[1776517089312,43.26,76231.31,3.02,-0.15765,7e-05,18.72551]
[1776517089920,43.26,76231.31,3.02,-0.15765,7e-05,18.72551]
[1776517090335,43.26,76231.31,3.02,-0.15765,7e-05,18.72551]
[1776517090398,43.26,76231.31,3.02,-0.15765,7e-05,18.72551]
[1776517090494,43.26,76235.78,3.02,-0.15733,7e-05,18.70164]
[1776517092056,43.26,76235.78,3.02,-0.15733,7e-05,18.70167]
[1776517092816,43.26,76235.38,3.02,-0.15736,7e-05,18.70383]
[1776517096010,43.26,76231.1,3.02,-0.15767,7e-05,18.72672]
[1776517101396,43.26,76232.06,3.02,-0.1576,7e-05,18.72152]
[1776517107438,43.26,76232.43,3.02,-0.15757,7e-05,18.71961]
[1776517111050,43.26,76230.94,3.02,-0.15768,7e-05,18.72768]
[1776517113099,43.26,76226.97,3.02,-0.15794,7e-05,18.74558]
[1776517120528,43.26,76228.56,3.02,-0.15783,7e-05,18.73726]
[1776517124437,43.26,76229.12,3.02,-0.15779,7e-05,18.73433]
[1776517129592,43.26,76229.88,3.02,-0.15774,7e-05,18.73043]
[1776517134627,43.26,76232.95,3.02,-0.15752,7e-05,18.71427]
[1776517138732,43.26,76233.06,3.02,-0.15752,7e-05,18.71378]
[1776517143742,43.27,76233.1,3.02,-0.15752,7e-05,18.71388]
[1776517148808,43.27,76232.99,3.02,-0.15753,7e-05,18.71472]
[1776517153954,43.27,76232.9,3.02,-0.15754,7e-05,18.71549]
[1776517159056,43.27,76231.12,3.02,-0.15767,7e-05,18.72523]
[1776517164090,43.27,76231.42,3.02,-0.15765,7e-05,18.7238]
[1776517169176,43.27,76231.73,3.02,-0.15763,7e-05,18.72234]
[1776517174189,43.27,76226.9,3.02,-0.15796,7e-05,18.74499]
[1776517179233,43.27,76220.43,3.02,-0.15842,7e-05,18.77951]
[1776517184298,43.27,76217.22,3.02,-0.15865,7e-05,18.79662]
[1776517187524,43.27,76216.0,3.02,-0.15874,7e-05,18.80309]
[1776517187548,43.27,76216.0,3.02,-0.15874,7e-05,18.80309]
[1776517187713,43.27,76216.0,3.02,-0.15874,7e-05,18.80309]
[1776517190248,43.27,76214.27,3.02,-0.15886,7e-05,18.8123]
[1776517190375,43.27,76214.27,3.02,-0.15886,7e-05,18.8123]
[1776517190748,43.27,76214.27,3.02,-0.15886,7e-05,18.8123]
[1776517190887,43.27,76216.65,3.02,-0.15869,7e-05,18.7997]
[1776517192874,43.27,76218.6,3.02,-0.15855,7e-05,18.78936]
[1776517192908,43.27,76218.6,3.02,-0.15855,7e-05,18.78936]
[1776517192918,43.27,76218.96,3.02,-0.15853,7e-05,18.78743]
[1776517193005,43.27,76218.96,3.02,-0.15853,7e-05,18.78743]
[1776517193038,43.27,76218.96,3.02,-0.15853,7e-05,18.78743]
[1776517193181,43.27,76218.96,3.02,-0.15853,7e-05,18.78743]
[1776517195844,43.27,76222.68,3.02,-0.15826,7e-05,18.76755]
[1776517195898,43.27,76222.68,3.02,-0.15826,7e-05,18.76755]
[1776517200351,43.27,76224.18,3.02,-0.15816,7e-05,18.75973]
[1776517200858,43.27,76224.3,3.02,-0.15815,7e-05,18.75916]
[1776517203946,43.27,76211.14,3.02,-0.1591,7e-05,18.82964]
[1776517204016,43.27,76211.14,3.02,-0.1591,7e-05,18.82964]
[1776517204280,43.27,76211.14,3.02,-0.1591,7e-05,18.82964]
[1776517204301,43.27,76211.14,3.02,-0.1591,7e-05,18.82964]
[1776517204390,43.27,76211.14,3.02,-0.1591,7e-05,18.82964]
[1776517204468,43.27,76210.38,3.02,-0.15915,7e-05,18.8337]
[1776517209159,43.27,76222.52,3.02,-0.15828,7e-05,18.76871]
[1776517211825,43.27,76222.87,3.02,-0.15825,7e-05,18.76686]
[1776517217219,43.27,76222.99,3.02,-0.15825,7e-05,18.76639]
[1776517218742,43.27,76222.99,3.02,-0.15825,7e-05,18.76639]
[1776517223758,43.27,76226.92,3.02,-0.15797,7e-05,18.74568]
[1776517224545,43.27,76226.91,3.02,-0.15797,7e-05,18.74579]
[1776517224747,43.27,76226.91,3.02,-0.15797,7e-05,18.74579]
[1776517224754,43.27,76222.12,3.02,-0.15831,7e-05,18.7714]
[1776517225061,43.27,76222.12,3.02,-0.15831,7e-05,18.7714]
[1776517225346,43.27,76222.12,3.02,-0.15831,7e-05,18.7714]
[1776517225490,43.27,76222.12,3.02,-0.15831,7e-05,18.7714]
[1776517225587,43.27,76196.18,3.02,-0.16019,7e-05,18.9101]
[1776517226210,43.27,76196.18,3.02,-0.16019,7e-05,18.9101]
[1776517226276,43.27,76196.18,3.02,-0.16019,7e-05,18.9101]
[1776517226346,43.27,76190.32,3.02,-0.16061,7e-05,18.94142]
[1776517227533,43.27,76190.32,3.02,-0.16061,7e-05,18.94142]
[1776517227623,43.27,76194.78,3.02,-0.16029,7e-05,18.91759]
[1776517228318,43.27,76194.78,3.02,-0.16029,7e-05,18.91766]
[1776517230570,43.27,76193.47,3.02,-0.16038,7e-05,18.92461]
[1776517230611,43.27,76191.65,3.02,-0.16051,7e-05,18.93426]
[1776517236370,43.27,76182.44,3.02,-0.16116,7e-05,18.97986]
[1776517238577,43.27,76170.35,3.02,-0.16204,7e-05,19.04421]
[1776517238899,43.27,76170.82,3.02,-0.162,7e-05,19.04157]
[1776517243920,43.27,76177.54,3.02,-0.1615,7e-05,19.00525]
[1776517249004,43.27,76177.8,3.02,-0.16148,7e-05,19.00352]
[1776517250839,43.27,76179.62,3.02,-0.16135,7e-05,18.99373]
[1776517250845,43.27,76179.62,3.02,-0.16135,7e-05,18.99373]
[1776517250940,43.27,76179.33,3.02,-0.16137,7e-05,18.99522]
[1776517255949,43.27,76177.89,3.02,-0.16147,7e-05,19.00268]
[1776517260986,43.27,76172.01,3.02,-0.16189,7e-05,19.03367]
[1776517262994,43.26,76169.76,3.02,-0.16206,7e-05,19.04549]
[1776517263970,43.26,76168.85,3.02,-0.16212,7e-05,19.0501]
[1776517270606,43.26,76167.69,3.02,-0.16219,7e-05,19.05537]
[1776517275643,43.26,76167.67,3.02,-0.16218,7e-05,19.05472]
[1776517280678,43.26,76168.65,3.02,-0.1621,7e-05,19.04883]
[1776517285713,43.26,76170.65,3.02,-0.16195,7e-05,19.0376]
[1776517290748,43.26,76174.0,3.02,-0.1617,7e-05,19.01928]
[1776517295783,43.26,76173.16,3.02,-0.16173,7e-05,19.01998]
[1776517300833,43.25,76173.7,3.02,-0.16169,7e-05,19.01666]
[1776517310623,43.25,76173.49,3.02,-0.1617,7e-05,19.01744]
[1776517315931,43.25,76173.1,3.02,-0.16172,7e-05,19.01862]
[1776517321972,43.25,76174.62,3.02,-0.1616,7e-05,19.00978]
[1776517327007,43.25,76176.31,3.02,-0.16146,7e-05,19.00014]
[1776517332042,43.25,76173.17,3.02,-0.16169,7e-05,19.01625]
[1776517337078,43.24,76173.56,3.02,-0.16165,7e-05,19.0135]
[1776517342112,43.24,76177.81,3.02,-0.16133,7e-05,18.99039]
[1776517348154,43.24,76179.73,3.02,-0.16119,7e-05,18.97998]
[1776517353575,43.24,76181.56,3.02,-0.16104,7e-05,18.9667]
[1776517362256,43.24,76179.35,3.02,-0.16119,7e-05,18.97815]
[1776517367291,43.24,76178.5,3.02,-0.16125,7e-05,18.98247]
[1776517372326,43.24,76179.08,3.02,-0.16121,7e-05,18.97922]
[1776517373584,43.24,76179.08,3.02,-0.16121,7e-05,18.97922]
[1776517374119,43.24,76178.93,3.02,-0.16122,7e-05,18.97997]
[1776517374514,43.24,76178.93,3.02,-0.16122,7e-05,18.97997]
[1776517374596,43.24,76178.93,3.02,-0.16122,7e-05,18.97997]
[1776517374937,43.24,76178.93,3.02,-0.16122,7e-05,18.97997]
[1776517375005,43.24,76178.93,3.02,-0.16122,7e-05,18.97997]
[1776517375043,43.24,76187.65,3.02,-0.16058,7e-05,18.93324]
[1776517375183,43.24,76187.65,3.02,-0.16058,7e-05,18.93324]
[1776517375353,43.24,76187.65,3.02,-0.16058,7e-05,18.93324]
[1776517376250,43.24,76187.65,3.02,-0.16058,7e-05,18.93324]
[1776517376359,43.24,76198.9,3.02,-0.15976,7e-05,18.87303]
[1776517379085,43.24,76198.9,3.02,-0.15976,7e-05,18.87303]
[1776517379123,43.24,76198.9,3.02,-0.15976,7e-05,18.87303]
[1776517379156,43.24,76199.37,3.02,-0.15973,7e-05,18.87041]
[1776517379860,43.24,76199.37,3.02,-0.15973,7e-05,18.87041]
[1776517379915,43.24,76199.37,3.02,-0.15973,7e-05,18.87041]
[1776517380014,43.24,76198.89,3.02,-0.15976,7e-05,18.87294]
[1776517382835,43.24,76201.29,3.02,-0.15959,7e-05,18.86006]
[1776517382881,43.24,76201.29,3.02,-0.15959,7e-05,18.86006]
[1776517382954,43.24,76201.29,3.02,-0.15959,7e-05,18.86006]
[1776517383023,43.24,76198.23,3.02,-0.15981,7e-05,18.87638]
[1776517390131,43.24,76199.7,3.02,-0.1597,7e-05,18.86806]
[1776517395492,43.24,76198.38,3.02,-0.15978,7e-05,18.87398]
[1776517400527,43.23,76202.23,3.02,-0.15949,7e-05,18.85262]
[1776517405563,43.23,76202.37,3.02,-0.15947,7e-05,18.85122]
[1776517410597,43.23,76205.16,3.02,-0.15926,7e-05,18.83565]
[1776517415633,43.23,76212.62,3.02,-0.15869,7e-05,18.79189]
[1776517421169,43.23,76213.97,3.02,-0.15859,7e-05,18.78441]
[1776517422324,43.23,76214.93,3.02,-0.15852,7e-05,18.77917]
[1776517423527,43.23,76208.93,3.02,-0.15896,7e-05,18.8113]
[1776517423964,43.23,76208.93,3.02,-0.15896,7e-05,18.8113]
[1776517423978,43.23,76208.93,3.02,-0.15896,7e-05,18.8113]
[1776517424065,43.23,76202.6,3.02,-0.15941,7e-05,18.8451]
[1776517430738,43.23,76204.51,3.02,-0.15927,7e-05,18.83437]
[1776517435772,43.23,76208.84,3.02,-0.15895,7e-05,18.81082]
[1776517440391,43.23,76209.84,3.02,-0.15887,7e-05,18.80517]
[1776517441103,43.23,76209.19,3.02,-0.15892,7e-05,18.8087]
[1776517444131,43.23,76196.83,3.02,-0.15982,7e-05,18.87481]
[1776517449153,43.23,76193.55,3.02,-0.16005,7e-05,18.89217]
[1776517454179,43.23,76188.26,3.02,-0.16043,7e-05,18.92019]
[1776517459181,43.22,76183.89,3.02,-0.16074,7e-05,18.94305]
[1776517464222,43.22,76183.68,3.02,-0.16075,7e-05,18.94365]
[1776517466434,43.22,76181.99,3.02,-0.16087,7e-05,18.95238]
[1776517467245,43.22,76175.74,3.02,-0.16132,7e-05,18.9857]
[1776517470717,43.22,76170.78,3.02,-0.16168,7e-05,19.0119]
[1776517471021,43.22,76170.78,3.02,-0.16166,7e-05,19.00849]
[1776517474558,43.22,76167.9,3.02,-0.16187,7e-05,19.02377]
[1776517475050,43.22,76167.9,3.02,-0.16187,7e-05,19.02371]
[1776517480084,43.22,76157.28,3.02,-0.16264,7e-05,19.08011]
[1776517485118,43.22,76160.18,3.02,-0.16242,7e-05,19.06425]
[1776517485987,43.22,76160.18,3.02,-0.16242,7e-05,19.06425]
[1776517486038,43.22,76160.18,3.02,-0.16242,7e-05,19.06425]
[1776517491161,43.22,76162.25,3.02,-0.16227,7e-05,19.05307]
[1776517497202,43.22,76162.57,3.02,-0.16224,7e-05,19.0512]
[1776517502237,43.22,76164.97,3.02,-0.16206,7e-05,19.03794]
[1776517508285,43.21,76166.41,3.02,-0.16195,7e-05,19.02953]
[1776517509692,43.21,76165.71,3.02,-0.162,7e-05,19.03315]
[1776517509715,43.21,76165.71,3.02,-0.162,7e-05,19.03315]
[1776517509798,43.21,76165.71,3.02,-0.162,7e-05,19.03315]
[1776517510294,43.21,76164.71,3.02,-0.16207,7e-05,19.03837]
[1776517511720,43.21,76164.83,3.02,-0.16206,7e-05,19.03763]
[1776517511731,43.21,76164.83,3.02,-0.16206,7e-05,19.03763]
[1776517512308,43.21,76165.24,3.02,-0.16203,7e-05,19.03534]
[1776517517440,43.21,76165.62,3.02,-0.16199,7e-05,19.03274]
[1776517522549,43.21,76166.08,3.02,-0.16195,7e-05,19.02942]
[1776517527481,43.21,76165.52,3.02,-0.16198,7e-05,19.03146]
[1776517528276,43.21,76163.36,3.02,-0.16213,7e-05,19.04281]
[1776517533306,43.21,76166.37,3.02,-0.16188,7e-05,19.02255]
[1776517538372,43.2,76166.93,3.02,-0.16182,7e-05,19.01843]
[1776517543484,43.2,76169.36,3.02,-0.16164,7e-05,19.00449]
[1776517548562,43.2,76169.89,3.02,-0.16159,7e-05,19.0008]
[1776517553619,43.2,76166.59,3.02,-0.16181,7e-05,19.01755]
[1776517558792,43.19,76166.47,3.02,-0.16181,7e-05,19.01723]
[1776517563068,43.19,76168.36,3.02,-0.16166,7e-05,19.00638]
[1776517563196,43.19,76168.36,3.02,-0.16166,7e-05,19.00638]
[1776517563297,43.19,76171.86,3.02,-0.16141,7e-05,18.98747]
[1776517563534,43.19,76171.86,3.02,-0.16141,7e-05,18.98747]
[1776517564179,43.19,76171.86,3.02,-0.16141,7e-05,18.98747]
[1776517564206,43.19,76171.86,3.02,-0.16141,7e-05,18.98747]
[1776517564280,43.19,76185.33,3.02,-0.16042,7e-05,18.91498]
[1776517565085,43.19,76185.33,3.02,-0.16042,7e-05,18.91498]
[1776517565089,43.19,76185.33,3.02,-0.16042,7e-05,18.91498]
[1776517565157,43.19,76185.33,3.02,-0.16042,7e-05,18.91498]
[1776517565258,43.19,76186.82,3.02,-0.16031,7e-05,18.90671]
[1776517565804,43.19,76186.82,3.02,-0.16031,7e-05,18.90671]
[1776517566227,43.19,76186.82,3.02,-0.16031,7e-05,18.90671]
[1776517566234,43.19,76186.82,3.02,-0.1603,7e-05,18.90644]
[1776517568247,43.19,76185.06,3.02,-0.16043,7e-05,18.91559]
[1776517568309,43.19,76185.06,3.02,-0.16043,7e-05,18.91559]
[1776517573739,43.18,76182.67,3.02,-0.16058,7e-05,18.9268]
[1776517586249,43.18,76175.21,3.02,-0.16108,7e-05,18.96363]
[1776517592872,43.17,76170.63,3.02,-0.16137,7e-05,18.98276]
[1776517598918,43.17,76166.03,3.02,-0.16169,7e-05,19.00585]
[1776517603964,43.17,76164.37,3.02,-0.16179,7e-05,19.01347]
[1776517608998,43.16,76163.34,3.02,-0.16185,7e-05,19.01776]
[1776517614040,43.16,76163.21,3.02,-0.16184,7e-05,19.01725]
[1776517617308,43.16,76163.21,3.02,-0.16184,7e-05,19.01725]
[1776517617345,43.16,76162.79,3.02,-0.16187,7e-05,19.0188]
[1776517622381,43.16,76160.31,3.02,-0.16204,7e-05,19.03111]
[1776517627439,43.15,76162.87,3.02,-0.16183,7e-05,19.01592]
[1776517632555,43.15,76162.0,3.02,-0.16188,7e-05,19.01944]
[1776517637567,43.15,76162.0,3.02,-0.16187,7e-05,19.01854]
[1776517642584,43.14,76161.57,3.02,-0.16188,7e-05,19.01953]
[1776517642602,43.14,76161.57,3.02,-0.16188,7e-05,19.01953]
[1776517643244,43.14,76161.57,3.02,-0.16188,7e-05,19.01931]
[1776517648280,43.14,76175.25,3.02,-0.16086,7e-05,18.94496]
[1776517653314,43.14,76177.32,3.02,-0.16068,7e-05,18.92963]
[1776517658841,43.14,76176.27,3.02,-0.16075,7e-05,18.93454]
[1776517665397,43.13,76176.94,3.02,-0.16068,7e-05,18.92954]
[1776517669985,43.13,76165.49,3.02,-0.16151,7e-05,18.99023]
[1776517670434,43.13,76161.12,3.02,-0.16182,7e-05,19.01347]
[1776517673616,43.13,76163.02,3.02,-0.16168,7e-05,19.00275]
[1776517674478,43.13,76159.13,3.02,-0.16196,7e-05,19.02351]
[1776517679411,43.13,76156.38,3.02,-0.16216,7e-05,19.03769]
[1776517679479,43.13,76156.38,3.02,-0.16216,7e-05,19.03769]
[1776517684750,43.13,76156.38,3.02,-0.16215,7e-05,19.03697]
[1776517685035,43.13,76156.38,3.02,-0.16215,7e-05,19.03697]
[1776517685222,43.13,76156.38,3.02,-0.16215,7e-05,19.03697]
[1776517685285,43.13,76173.75,3.02,-0.16087,7e-05,18.94341]
[1776517686413,43.13,76173.75,3.02,-0.16087,7e-05,18.94341]
[1776517686418,43.13,76173.75,3.02,-0.16087,7e-05,18.94341]
[1776517686443,43.13,76181.08,3.02,-0.16033,7e-05,18.90391]
[1776517686554,43.13,76181.08,3.02,-0.16033,7e-05,18.90391]
[1776517689362,43.12,76184.04,3.02,-0.16011,7e-05,18.8877]
[1776517693596,43.12,76183.97,3.02,-0.16011,7e-05,18.88723]
[1776517698630,43.12,76183.7,3.02,-0.16012,7e-05,18.88803]
[1776517704396,43.12,76183.52,3.02,-0.16012,7e-05,18.88818]
[1776517707745,43.12,76191.18,3.02,-0.15956,7e-05,18.84636]
[1776517708426,43.12,76192.56,3.02,-0.15945,7e-05,18.83885]
[1776517713558,43.12,76195.38,3.02,-0.15922,7e-05,18.8199]
[1776517718591,43.11,76188.25,3.02,-0.15973,7e-05,18.85747]
[1776517723663,43.11,76190.19,3.02,-0.15958,7e-05,18.84628]
[1776517724950,43.11,76190.74,3.02,-0.15953,7e-05,18.84294]
[1776517725153,43.11,76190.74,3.02,-0.15953,7e-05,18.84294]
[1776517731242,43.11,76192.51,3.02,-0.15939,7e-05,18.83246]
[1776517737305,43.11,76194.48,3.02,-0.15923,7e-05,18.8205]
[1776517743270,43.1,76195.88,3.02,-0.15912,7e-05,18.81199]
[1776517749988,43.1,76188.1,3.02,-0.15968,7e-05,18.85317]
[1776517751399,43.1,76188.1,3.02,-0.15968,7e-05,18.85317]
[1776517751411,43.1,76191.7,3.02,-0.15941,7e-05,18.83345]
[1776517756466,43.1,76189.74,3.02,-0.15954,7e-05,18.84324]
[1776517761470,43.1,76188.17,3.02,-0.15964,7e-05,18.85063]
[1776517766533,43.09,76189.6,3.02,-0.15953,7e-05,18.84207]
[1776517771606,43.09,76189.88,3.02,-0.15948,7e-05,18.8368]
[1776517776712,43.09,76181.99,3.02,-0.16005,7e-05,18.87875]
[1776517777060,43.09,76181.99,3.02,-0.16005,7e-05,18.87875]
[1776517777587,43.09,76178.57,3.02,-0.1603,7e-05,18.89698]
[1776517783219,43.09,76171.86,3.02,-0.16077,7e-05,18.93194]
[1776517788268,43.09,76172.26,3.02,-0.16074,7e-05,18.92923]
[1776517793211,43.09,76178.32,3.02,-0.16029,7e-05,18.8964]
[1776517793223,43.09,76178.32,3.02,-0.16029,7e-05,18.8964]
[1776517793312,43.09,76179.55,3.02,-0.1602,7e-05,18.88977]
[1776517798324,43.09,76179.57,3.02,-0.1602,7e-05,18.8895]
[1776517803359,43.09,76180.0,3.02,-0.16016,7e-05,18.88695]
[1776517808394,43.09,76184.67,3.02,-0.15982,7e-05,18.86165]
[1776517813430,43.09,76186.27,3.02,-0.1597,7e-05,18.85295]
[1776517822492,43.08,76185.96,3.02,-0.15972,7e-05,18.85425]
[1776517827527,43.08,76186.89,3.02,-0.15965,7e-05,18.84897]
[1776517832564,43.08,76187.47,3.02,-0.15958,7e-05,18.84214]
[1776517837598,43.08,76188.03,3.02,-0.15953,7e-05,18.83878]
[1776517842633,43.08,76188.86,3.02,-0.15947,7e-05,18.83397]
[1776517848078,43.08,76189.95,3.02,-0.15939,7e-05,18.82773]
[1776517851178,43.08,76189.95,3.02,-0.15938,7e-05,18.8275]
[1776517851212,43.08,76188.87,3.02,-0.15946,7e-05,18.83321]
[1776517858149,43.08,76186.59,3.02,-0.15962,7e-05,18.84487]
[1776517863406,43.08,76184.75,3.02,-0.15975,7e-05,18.85446]
[1776517863440,43.08,76184.75,3.02,-0.15975,7e-05,18.85446]
[1776517863479,43.08,76184.75,3.02,-0.15975,7e-05,18.8544]
[1776517864480,43.08,76184.75,3.02,-0.15975,7e-05,18.8544]
[1776517864497,43.08,76184.75,3.02,-0.15975,7e-05,18.8544]
[1776517864618,43.08,76184.75,3.02,-0.15975,7e-05,18.85434]
[1776517869824,43.08,76184.75,3.02,-0.15974,7e-05,18.85403]
[1776517878290,43.08,76181.43,3.02,-0.15998,7e-05,18.87146]
[1776517880944,43.08,76181.43,3.02,-0.15998,7e-05,18.87146]
[1776517881021,43.08,76177.2,3.02,-0.16029,7e-05,18.89413]
[1776517888360,43.07,76175.9,3.02,-0.16038,7e-05,18.90078]
[1776517893994,43.07,76175.03,3.02,-0.16042,7e-05,18.90192]
[1776517899035,43.07,76172.22,3.02,-0.16062,7e-05,18.91685]
[1776517904074,43.07,76171.14,3.02,-0.1607,7e-05,18.9224]
[1776517909109,43.07,76170.45,3.02,-0.16074,7e-05,18.9259]
[1776517914443,43.07,76170.67,3.02,-0.16072,7e-05,18.92451]
[1776517920193,43.07,76171.92,3.02,-0.16063,7e-05,18.91745]
[1776517925220,43.07,76171.82,3.02,-0.16063,7e-05,18.91786]
[1776517931079,43.07,76171.9,3.02,-0.16063,7e-05,18.91735]
[1776517931942,43.07,76172.19,3.02,-0.16061,7e-05,18.91576]
[1776517932655,43.07,76172.17,3.02,-0.16061,7e-05,18.91585]
[1776517933922,43.07,76172.17,3.02,-0.16061,7e-05,18.91583]
[1776517934071,43.07,76172.17,3.02,-0.16061,7e-05,18.91583]
[1776517935989,43.07,76171.9,3.02,-0.16063,7e-05,18.91724]
[1776517936518,43.07,76171.9,3.02,-0.16063,7e-05,18.91723]
[1776517942341,43.07,76175.86,3.02,-0.16034,7e-05,18.89592]
[1776517948382,43.07,76175.83,3.02,-0.16034,7e-05,18.89602]
[1776517954425,43.07,76180.62,3.02,-0.15997,7e-05,18.86691]
[1776517959461,43.07,76179.52,3.02,-0.16005,7e-05,18.87279]
[1776517962545,43.07,76179.52,3.02,-0.16005,7e-05,18.87279]
[1776517962554,43.07,76179.44,3.02,-0.16005,7e-05,18.87318]
[1776517964576,43.07,76179.44,3.02,-0.16005,7e-05,18.87317]
[1776517965673,43.07,76179.44,3.02,-0.16005,7e-05,18.87314]
[1776517968635,43.07,76179.44,3.02,-0.16005,7e-05,18.87312]
[1776517968662,43.07,76179.44,3.02,-0.16005,7e-05,18.87312]
[1776517968722,43.07,76179.44,3.02,-0.16005,7e-05,18.87312]
[1776517969527,43.07,76179.44,3.02,-0.16005,7e-05,18.87309]
[1776517974567,43.07,76179.96,3.02,-0.16001,7e-05,18.87031]
[1776517979601,43.07,76179.93,3.02,-0.16002,7e-05,18.87053]
[1776517982223,43.07,76180.78,3.02,-0.15996,7e-05,18.86603]
[1776517982768,43.07,76196.32,3.02,-0.15883,7e-05,18.78257]
[1776517982909,43.07,76196.32,3.02,-0.15883,7e-05,18.78257]
[1776517983627,43.07,76196.32,3.02,-0.15883,7e-05,18.78262]
[1776517984620,43.07,76196.32,3.02,-0.15883,7e-05,18.78262]
[1776517984664,43.07,76196.32,3.02,-0.15883,7e-05,18.78262]
[1776517984721,43.07,76196.46,3.02,-0.15882,7e-05,18.78192]
[1776517986972,43.07,76194.66,3.02,-0.15895,7e-05,18.79164]
[1776517987792,43.07,76192.78,3.02,-0.15909,7e-05,18.80181]
[1776517992805,43.07,76190.43,3.02,-0.15926,7e-05,18.81455]
[1776517997845,43.07,76190.47,3.02,-0.15926,7e-05,18.81442]
[1776518002904,43.07,76190.62,3.02,-0.15925,7e-05,18.81366]
[1776518007988,43.07,76190.53,3.02,-0.15925,7e-05,18.81417]
[1776518013020,43.07,76189.91,3.02,-0.15928,7e-05,18.81411]
[1776518013671,43.07,76189.91,3.02,-0.15928,7e-05,18.81411]
[1776518013729,43.07,76189.92,3.02,-0.15928,7e-05,18.81405]
[1776518016729,43.07,76182.13,3.02,-0.15984,7e-05,18.85592]
[1776518016955,43.07,76179.57,3.02,-0.16003,7e-05,18.86961]
[1776518022901,43.07,76167.44,3.02,-0.16091,7e-05,18.93445]
[1776518027126,43.07,76165.91,3.02,-0.16102,7e-05,18.94259]
[1776518027741,43.07,76166.15,3.02,-0.161,7e-05,18.94118]
[1776518032788,43.07,76163.58,3.02,-0.16119,7e-05,18.95479]
[1776518037827,43.07,76164.4,3.02,-0.16112,7e-05,18.95007]
[1776518039862,43.07,76164.87,3.02,-0.16109,7e-05,18.94744]
[1776518039913,43.07,76164.87,3.02,-0.16109,7e-05,18.94744]
[1776518041036,43.07,76164.87,3.02,-0.16109,7e-05,18.94739]
[1776518041911,43.07,76164.87,3.02,-0.16109,7e-05,18.94739]
[1776518041915,43.07,76164.87,3.02,-0.16109,7e-05,18.94739]
[1776518041946,43.07,76164.87,3.02,-0.16109,7e-05,18.94739]
[1776518042043,43.07,76165.99,3.02,-0.161,7e-05,18.94127]
[1776518048780,43.07,76166.58,3.02,-0.16096,7e-05,18.93787]
[1776518048819,43.07,76166.58,3.02,-0.16096,7e-05,18.93787]
[1776518048842,43.07,76167.95,3.02,-0.16085,7e-05,18.9303]
[1776518052022,43.07,76167.81,3.02,-0.16086,7e-05,18.93099]
[1776518052029,43.07,76167.81,3.02,-0.16086,7e-05,18.93099]
[1776518052770,43.07,76175.47,3.02,-0.1603,7e-05,18.88971]
[1776518057781,43.07,76176.92,3.02,-0.1602,7e-05,18.88187]
[1776518062785,43.07,76176.38,3.02,-0.16023,7e-05,18.88469]
[1776518068142,43.07,76177.96,3.02,-0.16012,7e-05,18.87605]
[1776518073914,43.07,76177.98,3.02,-0.16009,7e-05,18.87243]
[1776518079143,43.07,76176.49,3.02,-0.1602,7e-05,18.88025]
[1776518084175,43.06,76176.43,3.02,-0.1602,7e-05,18.88041]
[1776518089214,43.06,76178.75,3.02,-0.16003,7e-05,18.86767]
[1776518094651,43.06,76180.63,3.02,-0.15989,7e-05,18.85736]
[1776518099730,43.06,76180.83,3.02,-0.15987,7e-05,18.85606]
[1776518104855,43.06,76186.56,3.02,-0.15945,7e-05,18.8251]
[1776518109911,43.06,76187.17,3.02,-0.15941,7e-05,18.82172]
[1776518115038,43.06,76179.6,3.02,-0.15995,7e-05,18.86219]
[1776518117108,43.06,76173.89,3.02,-0.16037,7e-05,18.89274]
[1776518117904,43.06,76173.86,3.02,-0.16037,7e-05,18.89281]
[1776518118435,43.06,76173.86,3.02,-0.16037,7e-05,18.89281]
[1776518118575,43.06,76173.86,3.02,-0.16037,7e-05,18.89272]
[1776518123611,43.06,76176.94,3.02,-0.16014,7e-05,18.87579]
[1776518127906,43.06,76174.96,3.02,-0.16028,7e-05,18.8862]
[1776518127947,43.06,76173.7,3.02,-0.16037,7e-05,18.89293]
[1776518132959,43.06,76166.2,3.02,-0.1609,7e-05,18.92957]
[1776518138089,43.06,76166.09,3.02,-0.1609,7e-05,18.92972]
[1776518143141,43.06,76166.1,3.02,-0.16089,7e-05,18.92939]
[1776518148254,43.06,76163.63,3.02,-0.16107,7e-05,18.94246]
[1776518153391,43.06,76162.99,3.02,-0.16112,7e-05,18.94572]
[1776518158489,43.06,76160.32,3.02,-0.16131,7e-05,18.95987]
[1776518163520,43.06,76154.66,3.02,-0.16172,7e-05,18.99027]
[1776518168550,43.06,76158.98,3.02,-0.16141,7e-05,18.96726]
[1776518173618,43.06,76157.71,3.02,-0.1615,7e-05,18.97415]
[1776518178679,43.06,76157.06,3.02,-0.16155,7e-05,18.97735]
[1776518182130,43.06,76156.09,3.02,-0.16162,7e-05,18.98233]
[1776518182177,43.06,76156.09,3.02,-0.16162,7e-05,18.98233]
[1776518182337,43.06,76151.92,3.02,-0.16192,7e-05,19.00472]
[1776518184156,43.06,76151.92,3.02,-0.16192,7e-05,19.00477]
[1776518186690,43.06,76147.75,3.02,-0.16223,7e-05,19.02719]
[1776518186751,43.06,76147.54,3.02,-0.16225,7e-05,19.02836]
[1776518192095,43.06,76137.47,3.02,-0.16297,7e-05,19.07909]
[1776518197135,43.06,76136.53,3.02,-0.16304,7e-05,19.08456]
[1776518202164,43.06,76129.89,3.02,-0.16353,7e-05,19.12017]
[1776518204567,43.06,76128.87,3.02,-0.16361,7e-05,19.12562]
[1776518204957,43.06,76127.71,3.02,-0.16369,7e-05,19.13178]
[1776518206555,43.06,76127.71,3.02,-0.16369,7e-05,19.13175]
[1776518206564,43.06,76127.71,3.02,-0.16369,7e-05,19.13175]
[1776518206600,43.06,76127.71,3.02,-0.16369,7e-05,19.13175]
[1776518206803,43.06,76127.71,3.02,-0.16369,7e-05,19.13175]
[1776518208582,43.06,76125.87,3.02,-0.16383,7e-05,19.14158]
[1776518208665,43.06,76125.96,3.02,-0.16382,7e-05,19.141]
[1776518214656,43.06,76128.34,3.02,-0.16364,7e-05,19.12807]
[1776518214732,43.06,76128.34,3.02,-0.16364,7e-05,19.12807]
[1776518215637,43.06,76127.03,3.02,-0.16374,7e-05,19.135]
[1776518216319,43.06,76126.17,3.02,-0.1638,7e-05,19.13956]
[1776518216558,43.06,76126.17,3.02,-0.1638,7e-05,19.13956]
[1776518216739,43.06,76126.17,3.02,-0.1638,7e-05,19.13956]
[1776518216791,43.06,76126.17,3.02,-0.1638,7e-05,19.13956]
[1776518216886,43.06,76116.09,3.02,-0.16455,7e-05,19.19369]
[1776518218369,43.06,76116.09,3.02,-0.16455,7e-05,19.19369]
[1776518218399,43.06,76116.09,3.02,-0.16455,7e-05,19.19369]
[1776518218408,43.06,76116.09,3.02,-0.16455,7e-05,19.19369]
[1776518218412,43.06,76116.09,3.02,-0.16455,7e-05,19.19369]
[1776518218436,43.06,76116.09,3.02,-0.16455,7e-05,19.19369]
[1776518218487,43.06,76116.09,3.02,-0.16455,7e-05,19.19369]
[1776518218798,43.06,76116.09,3.02,-0.16455,7e-05,19.19369]
[1776518218858,43.05,76111.64,3.02,-0.16487,7e-05,19.21682]
[1776518219652,43.05,76111.64,3.02,-0.16487,7e-05,19.21682]
[1776518219657,43.05,76111.64,3.02,-0.16487,7e-05,19.21682]
[1776518219725,43.05,76111.64,3.02,-0.16487,7e-05,19.21682]
[1776518219798,43.05,76110.78,3.02,-0.16492,7e-05,19.22025]
[1776518220247,43.05,76110.78,3.02,-0.16492,7e-05,19.22025]
[1776518220281,43.05,76110.78,3.02,-0.16492,7e-05,19.22025]
[1776518220828,43.05,76110.78,3.02,-0.16492,7e-05,19.22025]
[1776518221009,43.05,76110.9,3.02,-0.1649,7e-05,19.21847]
[1776518222900,43.05,76109.65,3.02,-0.16497,7e-05,19.22413]
[1776518223043,43.05,76108.11,3.02,-0.16509,7e-05,19.23229]
[1776518228076,43.04,76105.08,3.02,-0.16531,7e-05,19.24799]
[1776518229510,43.04,76105.08,3.02,-0.16531,7e-05,19.24795]
[1776518229522,43.04,76105.08,3.02,-0.16531,7e-05,19.24795]
[1776518230036,43.04,76104.33,3.02,-0.16536,7e-05,19.25193]
[1776518230614,43.04,76104.33,3.02,-0.16536,7e-05,19.25193]
[1776518230679,43.04,76104.33,3.02,-0.16536,7e-05,19.25193]
[1776518230997,43.04,76104.33,3.02,-0.16536,7e-05,19.25193]
[1776518231025,43.04,76103.95,3.02,-0.16538,7e-05,19.25345]
[1776518236241,43.04,76101.36,3.02,-0.16556,7e-05,19.26655]
[1776518239484,43.04,76087.49,3.02,-0.16659,7e-05,19.33995]
[1776518244392,43.04,76078.84,3.02,-0.16723,8e-05,19.38604]
[1776518244471,43.04,76078.84,3.02,-0.16723,8e-05,19.38604]
[1776518245274,43.04,76077.86,3.02,-0.16731,8e-05,19.3912]
[1776518245471,43.04,76077.86,3.02,-0.16731,8e-05,19.39111]
[1776518250925,43.04,76080.59,3.02,-0.1671,8e-05,19.37609]
[1776518257083,43.04,76071.04,3.02,-0.16779,8e-05,19.42379]
[1776518266616,43.03,76070.46,3.02,-0.16783,8e-05,19.42623]
[1776518271652,43.03,76078.62,3.02,-0.1672,8e-05,19.38197]
[1776518272784,43.03,76078.62,3.02,-0.1672,8e-05,19.38197]
[1776518273536,43.03,76082.49,3.02,-0.16691,8e-05,19.36088]
[1776518273545,43.03,76082.49,3.02,-0.16691,8e-05,19.36088]
[1776518273615,43.03,76082.49,3.02,-0.16691,8e-05,19.36088]
[1776518273685,43.03,76082.49,3.02,-0.16691,8e-05,19.36088]
[1776518273730,43.03,76082.49,3.02,-0.16691,8e-05,19.36088]
[1776518274090,43.03,76092.77,3.02,-0.16614,7e-05,19.3056]
[1776518279161,43.03,76101.15,3.02,-0.16551,7e-05,19.26046]
[1776518282179,43.03,76089.97,3.02,-0.16634,7e-05,19.32031]
[1776518283736,43.03,76089.97,3.02,-0.16634,7e-05,19.32014]
[1776518284143,43.03,76089.97,3.02,-0.16634,7e-05,19.32014]
[1776518284328,43.03,76089.97,3.02,-0.16634,7e-05,19.32014]
[1776518286022,43.03,76089.58,3.02,-0.16637,7e-05,19.32213]
[1776518286056,43.03,76089.58,3.02,-0.16637,7e-05,19.32213]
[1776518286083,43.03,76090.51,3.02,-0.1663,7e-05,19.31705]
[1776518291792,43.03,76092.13,3.02,-0.16617,7e-05,19.30777]
[1776518296828,43.03,76102.1,3.02,-0.16542,7e-05,19.25399]
[1776518300461,43.03,76106.02,3.02,-0.16513,7e-05,19.23284]
[1776518300535,43.03,76105.65,3.02,-0.16515,7e-05,19.23483]
[1776518304597,43.03,76105.96,3.02,-0.16513,7e-05,19.2331]
[1776518304802,43.03,76105.96,3.02,-0.16513,7e-05,19.2331]
[1776518305037,43.03,76105.96,3.02,-0.16513,7e-05,19.2331]
[1776518306370,43.03,76105.54,3.02,-0.16516,7e-05,19.23534]
[1776518306897,43.03,76107.03,3.02,-0.16505,7e-05,19.22734]
[1776518310615,43.03,76110.13,3.02,-0.16482,7e-05,19.21075]
[1776518310617,43.03,76110.55,3.02,-0.16479,7e-05,19.2085]
[1776518315960,43.03,76101.72,3.02,-0.16542,7e-05,19.25227]
[1776518318673,43.03,76100.76,3.02,-0.16549,7e-05,19.25727]
[1776518318733,43.03,76100.76,3.02,-0.16549,7e-05,19.25727]
[1776518318982,43.03,76100.64,3.02,-0.1655,7e-05,19.25783]
[1776518324018,43.02,76101.11,3.02,-0.16546,7e-05,19.25494]
[1776518330061,43.02,76100.55,3.02,-0.1655,7e-05,19.25762]
[1776518335095,43.02,76100.03,3.02,-0.16553,7e-05,19.26016]
[1776518340130,43.02,76102.93,3.02,-0.16531,7e-05,19.24446]
[1776518345505,43.02,76103.07,3.02,-0.1653,7e-05,19.24364]
[1776518348184,43.02,76103.21,3.02,-0.16529,7e-05,19.24287]
[1776518348293,43.02,76108.57,3.02,-0.16489,7e-05,19.21404]
[1776518351233,43.02,76116.48,3.02,-0.1643,7e-05,19.17155]
[1776518352203,43.02,76119.67,3.02,-0.16407,7e-05,19.15442]
[1776518357231,43.02,76108.28,3.02,-0.16491,7e-05,19.21539]
[1776518362260,43.02,76119.99,3.02,-0.16403,7e-05,19.1521]
[1776518367421,43.02,76118.3,3.02,-0.16416,7e-05,19.16115]
[1776518369461,43.02,76115.8,3.02,-0.16434,7e-05,19.17444]
[1776518369563,43.02,76115.8,3.02,-0.16434,7e-05,19.17444]
[1776518369662,43.02,76116.08,3.02,-0.16432,7e-05,19.17293]
[1776518373532,43.02,76116.08,3.02,-0.1643,7e-05,19.16942]
[1776518373617,43.02,76116.39,3.02,-0.16427,7e-05,19.16771]
[1776518375580,43.02,76116.39,3.02,-0.16427,7e-05,19.16771]
[1776518375681,43.02,76115.9,3.02,-0.16431,7e-05,19.17025]
[1776518381849,43.02,76117.26,3.02,-0.16421,7e-05,19.16268]
[1776518388476,43.02,76122.1,3.02,-0.16384,7e-05,19.13647]
[1776518393511,43.02,76121.66,3.02,-0.16388,7e-05,19.13879]
[1776518398504,43.02,76123.36,3.02,-0.16375,7e-05,19.12966]
[1776518398782,43.02,76123.36,3.02,-0.16375,7e-05,19.12966]
[1776518400714,43.02,76123.84,3.02,-0.16371,7e-05,19.12709]
[1776518400752,43.02,76123.84,3.02,-0.16371,7e-05,19.12709]
[1776518402038,43.02,76134.66,3.02,-0.16291,7e-05,19.06897]
[1776518402069,43.02,76135.84,3.02,-0.16283,7e-05,19.06274]
[1776518408074,43.02,76136.34,3.02,-0.16279,7e-05,19.05968]
[1776518413654,43.02,76142.36,3.02,-0.16233,7e-05,19.02641]
[1776518418687,43.01,76137.02,3.02,-0.16271,7e-05,19.05442]
[1776518424728,43.01,76137.72,3.02,-0.16265,7e-05,19.04969]
[1776518432203,43.01,76136.95,3.02,-0.16267,7e-05,19.04911]
[1776518437818,43.01,76142.49,3.02,-0.16225,7e-05,19.01854]
[1776518443235,43.01,76144.96,3.02,-0.16206,7e-05,19.00465]
[1776518452929,43.0,76143.25,3.02,-0.16217,7e-05,19.01259]
[1776518458968,43.0,76142.01,3.02,-0.16225,7e-05,19.01867]
[1776518459741,43.0,76142.01,3.02,-0.16225,7e-05,19.01867]
[1776518460150,43.0,76142.01,3.02,-0.16225,7e-05,19.01867]
[1776518462331,43.0,76145.98,3.02,-0.16196,7e-05,18.99712]
[1776518462456,43.0,76145.98,3.02,-0.16196,7e-05,18.99712]
[1776518462931,43.0,76145.98,3.02,-0.16196,7e-05,18.99712]
[1776518462942,43.0,76145.98,3.02,-0.16196,7e-05,18.99712]
[1776518463014,43.0,76159.42,3.02,-0.16097,7e-05,18.92475]
[1776518466183,43.0,76162.08,3.02,-0.16077,7e-05,18.91023]
[1776518466259,43.0,76162.08,3.02,-0.16077,7e-05,18.91023]
[1776518466255,43.0,76173.87,3.02,-0.1599,7e-05,18.84648]
[1776518467557,43.0,76173.87,3.02,-0.1599,7e-05,18.84648]
[1776518469390,43.0,76178.27,3.02,-0.15958,7e-05,18.82236]
[1776518470241,43.0,76178.41,3.02,-0.15956,7e-05,18.8212]
[1776518477097,42.99,76178.68,3.02,-0.15952,7e-05,18.81838]
[1776518482133,42.99,76179.44,3.02,-0.15946,7e-05,18.81322]
[1776518487610,42.99,76179.72,3.02,-0.15943,7e-05,18.81171]
[1776518487669,42.99,76179.72,3.02,-0.15943,7e-05,18.81171]
[1776518488176,42.99,76179.72,3.02,-0.15942,7e-05,18.81037]
[1776518493185,42.99,76181.94,3.02,-0.15922,7e-05,18.79418]
[1776518498258,42.98,76191.63,3.02,-0.15851,7e-05,18.74113]
[1776518503283,42.98,76195.85,3.02,-0.15819,7e-05,18.71781]
[1776518503944,42.98,76195.85,3.02,-0.15819,7e-05,18.71781]
[1776518504025,42.98,76195.85,3.02,-0.15819,7e-05,18.71781]
[1776518507657,42.98,76203.12,3.02,-0.15766,7e-05,18.67815]
[1776518507671,42.98,76203.12,3.02,-0.15766,7e-05,18.67815]
[1776518508318,42.98,76207.42,3.02,-0.15735,7e-05,18.65491]
[1776518511340,42.98,76220.1,3.02,-0.15643,7e-05,18.58638]
[1776518516374,42.98,76222.96,3.02,-0.15622,7e-05,18.57074]
[1776518518229,42.98,76224.75,3.02,-0.15609,7e-05,18.56106]
[1776518518293,42.98,76226.05,3.02,-0.156,7e-05,18.55403]
[1776518519709,42.98,76226.05,3.02,-0.156,7e-05,18.55403]
[1776518519845,42.98,76226.05,3.02,-0.156,7e-05,18.55403]
[1776518526378,42.98,76226.82,3.02,-0.15594,7e-05,18.54964]
[1776518527963,42.98,76226.82,3.02,-0.15594,7e-05,18.54955]
[1776518528051,42.98,76226.82,3.02,-0.15594,7e-05,18.54955]
[1776518528567,42.98,76222.01,3.02,-0.15628,7e-05,18.57542]
[1776518528898,42.98,76222.01,3.02,-0.15628,7e-05,18.57542]
[1776518528961,42.98,76222.01,3.02,-0.15628,7e-05,18.57542]
[1776518529117,42.98,76222.01,3.02,-0.15628,7e-05,18.57542]
[1776518529187,42.98,76205.18,3.02,-0.1575,7e-05,18.666]
[1776518530552,42.98,76205.18,3.02,-0.1575,7e-05,18.66583]
[1776518530656,42.98,76196.35,3.02,-0.15813,7e-05,18.71314]
[1776518532030,42.98,76196.35,3.02,-0.15813,7e-05,18.71314]
[1776518532119,42.98,76196.35,3.02,-0.15813,7e-05,18.71314]
[1776518532131,42.98,76199.39,3.02,-0.15791,7e-05,18.69653]
[1776518532554,42.98,76199.39,3.02,-0.15791,7e-05,18.69653]
[1776518532601,42.98,76199.39,3.02,-0.15791,7e-05,18.69653]
[1776518533252,42.98,76199.79,3.02,-0.15788,7e-05,18.69415]
[1776518538644,42.97,76204.22,3.02,-0.15754,7e-05,18.6692]
[1776518544570,42.97,76209.75,3.02,-0.15713,7e-05,18.63817]
[1776518549607,42.97,76208.94,3.02,-0.15718,7e-05,18.64179]
[1776518554648,42.97,76201.22,3.02,-0.1577,7e-05,18.67908]
[1776518559682,42.96,76194.65,3.02,-0.15816,7e-05,18.71333]
[1776518561161,42.96,76194.65,3.02,-0.15816,7e-05,18.71333]
[1776518561393,42.96,76194.14,3.02,-0.15819,7e-05,18.71554]
[1776518565599,42.96,76194.44,3.02,-0.15816,7e-05,18.71283]
[1776518566357,42.96,76194.44,3.02,-0.15815,7e-05,18.71257]
[1776518569247,42.96,76196.9,3.02,-0.15797,7e-05,18.6988]
[1776518569284,42.96,76197.02,3.02,-0.15796,7e-05,18.6979]
[1776518574782,42.95,76196.74,3.02,-0.15796,7e-05,18.69817]
[1776518579967,42.95,76198.91,3.02,-0.15779,7e-05,18.68554]
[1776518585867,42.95,76200.45,3.02,-0.15766,7e-05,18.67596]
[1776518588328,42.95,76197.87,3.02,-0.15784,7e-05,18.68943]
[1776518588408,42.95,76185.2,3.02,-0.15876,7e-05,18.75722]
[1776518593920,42.94,76183.61,3.02,-0.15886,7e-05,18.76441]
[1776518598955,42.94,76181.37,3.02,-0.159,7e-05,18.77512]
[1776518603989,42.94,76191.08,3.02,-0.15828,7e-05,18.72149]
[1776518609025,42.93,76192.16,3.02,-0.15819,7e-05,18.7146]
[1776518615067,42.93,76193.16,3.02,-0.15808,7e-05,18.70459]
[1776518620101,42.93,76194.83,3.02,-0.15794,7e-05,18.69461]
[1776518625136,42.93,76193.44,3.02,-0.15803,7e-05,18.70116]
[1776518631180,42.92,76193.7,3.02,-0.158,7e-05,18.69855]
[1776518637222,42.92,76194.59,3.02,-0.15791,7e-05,18.69234]
[1776518642255,42.92,76193.58,3.02,-0.15797,7e-05,18.69676]
[1776518647290,42.92,76194.68,3.02,-0.15788,7e-05,18.68982]
[1776518652325,42.91,76194.73,3.02,-0.15786,7e-05,18.68856]
[1776518654161,42.91,76193.25,3.02,-0.15797,7e-05,18.69633]
[1776518654231,42.91,76193.25,3.02,-0.15797,7e-05,18.69633]
[1776518654340,42.91,76190.8,3.02,-0.15815,7e-05,18.70954]
[1776518655380,42.91,76165.77,3.02,-0.15997,7e-05,18.844]
[1776518656704,42.91,76165.77,3.02,-0.15996,7e-05,18.84363]
[1776518657434,42.91,76164.48,3.02,-0.16005,7e-05,18.85021]
[1776518657607,42.91,76164.48,3.02,-0.16005,7e-05,18.85021]
[1776518658444,42.91,76162.31,3.02,-0.16021,7e-05,18.86169]
[1776518660784,42.91,76162.22,3.02,-0.16021,7e-05,18.8617]
[1776518661389,42.91,76162.22,3.02,-0.1602,7e-05,18.86146]
[1776518667835,42.9,76162.12,3.02,-0.16019,7e-05,18.86072]
[1776518673473,42.9,76165.88,3.02,-0.15986,7e-05,18.83399]
[1776518678514,42.89,76166.88,3.02,-0.15976,7e-05,18.82671]
[1776518683969,42.89,76167.29,3.02,-0.15971,7e-05,18.82262]
[1776518689591,42.88,76168.6,3.02,-0.15958,7e-05,18.81332]
[1776518695415,42.88,76169.01,3.02,-0.15953,7e-05,18.80965]
[1776518695457,42.88,76169.01,3.02,-0.15952,7e-05,18.80891]
[1776518697392,42.88,76169.01,3.02,-0.15952,7e-05,18.80891]
[1776518697481,42.88,76169.01,3.02,-0.15951,7e-05,18.80818]
[1776518702425,42.87,76167.14,3.02,-0.15964,7e-05,18.81716]
[1776518702500,42.87,76166.76,3.02,-0.15965,7e-05,18.81847]
[1776518705561,42.87,76164.15,3.02,-0.15984,7e-05,18.83219]
[1776518705703,42.87,76163.17,3.02,-0.1599,7e-05,18.83671]
[1776518711745,42.86,76161.77,3.02,-0.15997,7e-05,18.84194]
[1776518714767,42.86,76161.62,3.02,-0.15997,7e-05,18.8416]
[1776518718795,42.86,76160.9,3.02,-0.16,7e-05,18.84403]
[1776518724250,42.85,76162.05,3.02,-0.1599,7e-05,18.83637]
[1776518730879,42.85,76161.78,3.02,-0.15989,7e-05,18.83585]
[1776518736181,42.85,76165.59,3.02,-0.15958,7e-05,18.81054]
[1776518741015,42.84,76176.85,3.02,-0.15874,7e-05,18.74833]
[1776518741166,42.84,76176.85,3.02,-0.15874,7e-05,18.74833]
[1776518741308,42.84,76179.11,3.02,-0.15857,7e-05,18.73591]
[1776518747343,42.84,76181.98,3.02,-0.15835,7e-05,18.71933]
[1776518747356,42.84,76181.98,3.02,-0.15835,7e-05,18.71933]
[1776518747399,42.84,76182.87,3.02,-0.15828,7e-05,18.71411]
[1776518750286,42.84,76178.39,3.02,-0.1586,7e-05,18.7379]
[1776518750379,42.84,76178.14,3.02,-0.15861,7e-05,18.73902]
[1776518752396,42.84,76178.14,3.02,-0.15861,7e-05,18.73902]
[1776518752495,42.84,76177.22,3.02,-0.15867,7e-05,18.74353]
[1776518758069,42.83,76178.11,3.02,-0.15859,7e-05,18.73755]
[1776518764531,42.83,76179.44,3.02,-0.15848,7e-05,18.72886]
[1776518766561,42.83,76179.44,3.02,-0.15848,7e-05,18.72886]
[1776518767137,42.83,76174.1,3.02,-0.15886,7e-05,18.75729]
[1776518772172,42.82,76175.29,3.02,-0.15876,7e-05,18.74959]
[1776518778104,42.82,76174.93,3.02,-0.15877,7e-05,18.75078]
[1776518778168,42.82,76174.93,3.02,-0.15877,7e-05,18.75078]
[1776518778254,42.82,76174.56,3.02,-0.15879,7e-05,18.75199]
[1776518781478,42.82,76173.7,3.02,-0.15885,7e-05,18.75611]
[1776518781539,42.82,76173.7,3.02,-0.15885,7e-05,18.75611]
[1776518781639,42.82,76172.97,3.02,-0.15889,7e-05,18.75952]
[1776518787277,42.82,76172.81,3.02,-0.15889,7e-05,18.75903]
[1776518792312,42.81,76176.01,3.02,-0.15861,7e-05,18.73699]
[1776518797347,42.81,76178.56,3.02,-0.15841,7e-05,18.7219]
[1776518803390,42.81,76179.27,3.02,-0.15834,7e-05,18.71662]
[1776518808426,42.8,76177.87,3.02,-0.15843,7e-05,18.72278]
[1776518813461,42.8,76176.24,3.02,-0.15853,7e-05,18.73029]
[1776518818645,42.8,76175.74,3.02,-0.15855,7e-05,18.73218]
[1776518819626,42.8,76175.74,3.02,-0.15855,7e-05,18.73218]
[1776518819812,42.8,76175.64,3.02,-0.15855,7e-05,18.7319]
[1776518825545,42.79,76163.82,3.02,-0.15939,7e-05,18.79398]
[1776518826761,42.79,76161.84,3.02,-0.15953,7e-05,18.80436]
[1776518826852,42.79,76161.84,3.02,-0.15953,7e-05,18.80436]
[1776518827756,42.79,76160.8,3.02,-0.1596,7e-05,18.80966]
[1776518828565,42.79,76160.42,3.02,-0.15963,7e-05,18.81138]
[1776518829574,42.79,76160.42,3.02,-0.15963,7e-05,18.81138]
[1776518829587,42.79,76160.42,3.02,-0.15963,7e-05,18.81138]
[1776518829594,42.79,76161.18,3.02,-0.15957,7e-05,18.80694]
[1776518835615,42.78,76160.75,3.02,-0.15957,7e-05,18.80729]
[1776518840651,42.78,76159.31,3.02,-0.15966,7e-05,18.81343]
[1776518847056,42.78,76158.92,3.02,-0.15967,7e-05,18.81427]
[1776518852735,42.77,76157.07,3.02,-0.15975,7e-05,18.81855]
[1776518862802,42.76,76156.72,3.02,-0.15974,7e-05,18.81759]
[1776518868354,42.76,76156.44,3.02,-0.15975,7e-05,18.81801]
[1776518872585,42.76,76156.71,3.02,-0.15972,7e-05,18.81562]
[1776518872667,42.76,76156.02,3.02,-0.15976,7e-05,18.81891]
[1776518877672,42.76,76155.8,3.02,-0.15977,7e-05,18.81921]
[1776518882697,42.75,76153.69,3.02,-0.15991,7e-05,18.8298]
[1776518887719,42.75,76153.4,3.02,-0.15991,7e-05,18.83014]
[1776518887842,42.75,76153.4,3.02,-0.15991,7e-05,18.82993]
[1776518888617,42.75,76147.79,3.02,-0.16032,7e-05,18.86009]
[1776518889719,42.75,76147.79,3.02,-0.16032,7e-05,18.86009]
[1776518889755,42.75,76147.79,3.02,-0.16032,7e-05,18.86009]
[1776518889709,42.75,76132.35,3.02,-0.16146,7e-05,18.94339]
[1776518890448,42.75,76132.35,3.02,-0.16146,7e-05,18.94339]
[1776518890755,42.75,76132.35,3.02,-0.16146,7e-05,18.94339]
[1776518890757,42.75,76132.35,3.02,-0.16146,7e-05,18.94339]
[1776518890759,42.75,76122.07,3.02,-0.16222,7e-05,18.99865]
[1776518890899,42.75,76122.07,3.02,-0.16222,7e-05,18.99865]
[1776518891563,42.75,76122.07,3.02,-0.16222,7e-05,18.99865]
[1776518891621,42.75,76122.07,3.02,-0.16222,7e-05,18.99865]
[1776518891664,42.75,76118.82,3.02,-0.16245,7e-05,19.0158]
[1776518892451,42.75,76118.82,3.02,-0.16245,7e-05,19.0158]
[1776518895117,42.75,76104.26,3.02,-0.16353,7e-05,19.09426]
[1776518895193,42.75,76104.26,3.02,-0.16353,7e-05,19.09426]
[1776518897139,42.75,76100.6,3.02,-0.1638,7e-05,19.11367]
[1776518897157,42.75,76100.6,3.02,-0.1638,7e-05,19.11367]
[1776518897685,42.74,76099.28,3.02,-0.1639,7e-05,19.12065]
[1776518902761,42.74,76091.5,3.02,-0.16447,7e-05,19.16194]
[1776518905141,42.74,76088.81,3.02,-0.16466,7e-05,19.17601]
[1776518905318,42.74,76088.81,3.02,-0.16466,7e-05,19.17601]
[1776518905375,42.74,76088.81,3.02,-0.16466,7e-05,19.17601]
[1776518905476,42.74,76082.78,3.02,-0.16512,8e-05,19.20861]
[1776518906589,42.74,76082.78,3.02,-0.16512,8e-05,19.20861]
[1776518906677,42.74,76091.39,3.02,-0.16447,7e-05,19.16189]
[1776518909241,42.74,76091.34,3.02,-0.16447,7e-05,19.16178]
[1776518909276,42.74,76087.74,3.02,-0.16473,8e-05,19.18109]
[1776518910087,42.74,76087.74,3.02,-0.16473,8e-05,19.18109]
[1776518910102,42.74,76087.74,3.02,-0.16473,8e-05,19.18109]
[1776518910153,42.74,76087.74,3.02,-0.16473,8e-05,19.18093]
[1776518915588,42.74,76085.91,3.02,-0.16484,8e-05,19.18659]
[1776518921229,42.74,76078.8,3.02,-0.16536,8e-05,19.22395]
[1776518921892,42.74,76078.8,3.02,-0.16536,8e-05,19.22395]
[1776518922235,42.73,76079.73,3.02,-0.16528,8e-05,19.2187]
[1776518923470,42.73,76079.73,3.02,-0.16528,8e-05,19.2187]
[1776518923488,42.73,76077.83,3.02,-0.16542,8e-05,19.22876]
[1776518928508,42.73,76085.63,3.02,-0.16483,8e-05,19.18583]
[1776518934327,42.73,76087.99,3.02,-0.16464,8e-05,19.1724]
[1776518937628,42.73,76087.65,3.02,-0.16466,8e-05,19.17386]
[1776518937727,42.73,76086.95,3.02,-0.16471,8e-05,19.17727]
[1776518939782,42.73,76092.13,3.02,-0.16432,7e-05,19.14926]
[1776518940760,42.73,76096.71,3.02,-0.16397,7e-05,19.12374]
[1776518945768,42.72,76092.27,3.02,-0.16429,7e-05,19.14684]
[1776518947878,42.72,76090.35,3.02,-0.16442,7e-05,19.15645]
[1776518948787,42.72,76089.93,3.02,-0.16445,7e-05,19.15842]
[1776518949906,42.72,76090.54,3.02,-0.1644,7e-05,19.15482]
[1776518950747,42.72,76090.39,3.02,-0.16441,7e-05,19.15534]
[1776518954606,42.72,76089.97,3.02,-0.16443,7e-05,19.15674]
[1776518954799,42.72,76088.61,3.02,-0.16453,7e-05,19.16381]
[1776518960515,42.71,76097.49,3.02,-0.16384,7e-05,19.1145]
[1776518965550,42.71,76107.48,3.02,-0.16308,7e-05,19.05918]
[1776518970585,42.71,76108.76,3.02,-0.16297,7e-05,19.05113]
[1776518975619,42.71,76110.51,3.02,-0.16281,7e-05,19.03724]
[1776518984683,42.7,76111.38,3.02,-0.16272,7e-05,19.03068]
[1776518989719,42.7,76113.88,3.02,-0.16252,7e-05,19.01625]
[1776518990104,42.7,76113.88,3.02,-0.16252,7e-05,19.01625]
[1776518990119,42.7,76113.88,3.02,-0.16252,7e-05,19.01625]
[1776518990123,42.7,76113.88,3.02,-0.16252,7e-05,19.01625]
[1776518990725,42.7,76113.97,3.02,-0.16251,7e-05,19.01559]
[1776518995761,42.7,76112.96,3.02,-0.16258,7e-05,19.02035]
[1776518997774,42.7,76100.9,3.02,-0.16347,7e-05,19.08508]
[1776519002808,42.69,76105.83,3.02,-0.16308,7e-05,19.05726]
[1776519003853,42.69,76105.83,3.02,-0.16308,7e-05,19.05726]
[1776519004826,42.69,76102.06,3.02,-0.16336,7e-05,19.07717]
[1776519008389,42.69,76100.3,3.02,-0.16348,7e-05,19.08618]
[1776519008864,42.69,76100.3,3.02,-0.16348,7e-05,19.08591]
[1776519009388,42.69,76100.3,3.02,-0.16348,7e-05,19.08591]
[1776519009563,42.69,76100.3,3.02,-0.16348,7e-05,19.08591]
[1776519009863,42.69,76063.23,3.02,-0.16626,8e-05,19.28629]
[1776519009917,42.69,76063.23,3.02,-0.16626,8e-05,19.28629]
[1776519010248,42.69,76063.23,3.02,-0.16626,8e-05,19.28629]
[1776519010577,42.69,76063.23,3.02,-0.16626,8e-05,19.28629]
[1776519010703,42.69,76063.23,3.02,-0.16626,8e-05,19.28629]
[1776519010730,42.69,76063.23,3.02,-0.16626,8e-05,19.28629]
[1776519010810,42.69,76063.23,3.02,-0.16626,8e-05,19.28629]
[1776519010869,42.69,76036.17,3.02,-0.16832,8e-05,19.43259]
[1776519012131,42.69,76036.24,3.02,-0.16831,8e-05,19.43184]
[1776519012143,42.69,76036.24,3.02,-0.16831,8e-05,19.43184]
[1776519012200,42.69,76036.24,3.02,-0.16831,8e-05,19.43184]
[1776519012882,42.69,76040.88,3.02,-0.16795,8e-05,19.40651]
[1776519013078,42.69,76040.88,3.02,-0.16795,8e-05,19.40651]
[1776519013888,42.69,76044.58,3.02,-0.16767,8e-05,19.38627]
[1776519015348,42.69,76044.58,3.02,-0.16767,8e-05,19.38627]
[1776519015412,42.69,76044.58,3.02,-0.16767,8e-05,19.38627]
[1776519017165,42.69,76045.92,3.02,-0.16756,8e-05,19.37859]
[1776519017531,42.69,76045.92,3.02,-0.16756,8e-05,19.37859]
[1776519017631,42.69,76046.6,3.02,-0.1675,8e-05,19.37446]
[1776519022962,42.68,76048.72,3.02,-0.16733,8e-05,19.36219]
[1776519027994,42.68,76050.26,3.02,-0.1672,8e-05,19.35297]
[1776519033029,42.68,76048.56,3.02,-0.16729,8e-05,19.35766]
[1776519035514,42.68,76046.95,3.02,-0.16741,8e-05,19.36617]
[1776519035783,42.68,76046.95,3.02,-0.16741,8e-05,19.36617]
[1776519035855,42.68,76037.07,3.02,-0.16816,8e-05,19.41959]
[1776519036619,42.68,76037.07,3.02,-0.16816,8e-05,19.41959]
[1776519036683,42.68,76037.07,3.02,-0.16816,8e-05,19.41959]
[1776519036755,42.68,76037.07,3.02,-0.16816,8e-05,19.41959]
[1776519036856,42.68,76027.66,3.02,-0.16887,8e-05,19.46978]
[1776519041361,42.67,76038.56,3.02,-0.16803,8e-05,19.41013]
[1776519041367,42.67,76038.56,3.02,-0.16803,8e-05,19.41013]
[1776519041445,42.67,76038.56,3.02,-0.16803,8e-05,19.41013]
[1776519041495,42.67,76038.56,3.02,-0.16803,8e-05,19.41013]
[1776519041596,42.67,76040.32,3.02,-0.16789,8e-05,19.40038]
[1776519042537,42.67,76040.32,3.02,-0.16789,8e-05,19.40038]
[1776519042577,42.67,76040.32,3.02,-0.16789,8e-05,19.40038]
[1776519042621,42.67,76040.32,3.02,-0.16789,8e-05,19.40038]
[1776519042663,42.67,76040.32,3.02,-0.16789,8e-05,19.40038]
[1776519042739,42.67,76040.04,3.02,-0.16791,8e-05,19.40143]
[1776519043670,42.67,76040.04,3.02,-0.16791,8e-05,19.40143]
[1776519043678,42.67,76040.04,3.02,-0.16791,8e-05,19.40143]
[1776519043713,42.67,76040.04,3.02,-0.16791,8e-05,19.40143]
[1776519043733,42.67,76040.04,3.02,-0.16791,8e-05,19.40143]
[1776519043796,42.67,76040.04,3.02,-0.16791,8e-05,19.40143]
[1776519043828,42.67,76040.04,3.02,-0.16791,8e-05,19.40143]
[1776519043834,42.67,76039.91,3.02,-0.16792,8e-05,19.40189]
[1776519044907,42.67,76039.91,3.02,-0.16792,8e-05,19.40189]
[1776519044921,42.67,76039.91,3.02,-0.16792,8e-05,19.40189]
[1776519044978,42.67,76039.91,3.02,-0.16792,8e-05,19.40189]
[1776519045156,42.67,76039.8,3.02,-0.16792,8e-05,19.40224]
[1776519046108,42.67,76039.8,3.02,-0.16792,8e-05,19.40224]
[1776519046180,42.67,76039.8,3.02,-0.16792,8e-05,19.40224]
[1776519046209,42.67,76046.45,3.02,-0.16741,8e-05,19.36603]
[1776519047128,42.67,76046.45,3.02,-0.16741,8e-05,19.36603]
[1776519047945,42.67,76047.36,3.02,-0.16734,8e-05,19.36072]
[1776519048812,42.67,76049.94,3.02,-0.16714,8e-05,19.34646]
[1776519053853,42.67,76050.55,3.02,-0.16708,8e-05,19.34203]
[1776519058913,42.66,76051.28,3.02,-0.16701,8e-05,19.33703]
[1776519063935,42.66,76051.22,3.02,-0.167,8e-05,19.33675]
[1776519069016,42.66,76051.66,3.02,-0.16696,8e-05,19.33348]
[1776519074028,42.66,76052.14,3.02,-0.16691,8e-05,19.32995]
[1776519079322,42.65,76052.54,3.02,-0.16686,8e-05,19.3267]
[1776519084351,42.65,76050.26,3.02,-0.16702,8e-05,19.33762]
[1776519089427,42.65,76051.09,3.02,-0.16694,8e-05,19.33208]
[1776519093960,42.65,76036.65,3.02,-0.16801,8e-05,19.40606]
[1776519094596,42.65,76036.65,3.02,-0.16801,8e-05,19.40606]
[1776519095006,42.65,76034.11,3.02,-0.1682,8e-05,19.41959]
[1776519100015,42.64,76029.77,3.02,-0.16851,8e-05,19.44173]
[1776519100096,42.64,76022.73,3.02,-0.16905,8e-05,19.47958]
[1776519100517,42.64,76022.73,3.02,-0.16905,8e-05,19.47958]
[1776519101689,42.64,76022.73,3.02,-0.16905,8e-05,19.47958]
[1776519101729,42.64,76027.14,3.02,-0.1687,8e-05,19.45544]
[1776519102685,42.64,76027.14,3.02,-0.1687,8e-05,19.45544]
[1776519102706,42.64,76036.84,3.02,-0.16796,8e-05,19.40269]
[1776519104793,42.64,76036.84,3.02,-0.16796,8e-05,19.40243]
[1776519104848,42.64,76038.26,3.02,-0.16784,8e-05,19.39438]
[1776519111594,42.64,76038.63,3.02,-0.16781,8e-05,19.39162]
[1776519117043,42.64,76042.49,3.02,-0.16751,8e-05,19.37062]
[1776519120136,42.64,76047.15,3.02,-0.16716,8e-05,19.34547]
[1776519120657,42.64,76046.45,3.02,-0.16721,8e-05,19.3493]
[1776519123366,42.64,76051.57,3.02,-0.16682,8e-05,19.32165]
[1776519123409,42.64,76051.57,3.02,-0.16682,8e-05,19.32165]
[1776519123556,42.64,76051.57,3.02,-0.16682,8e-05,19.32165]
[1776519123598,42.64,76051.57,3.02,-0.16682,8e-05,19.32165]
[1776519125117,42.64,76058.42,3.02,-0.16631,8e-05,19.28465]
[1776519125313,42.64,76058.42,3.02,-0.16631,8e-05,19.28465]
[1776519125629,42.64,76058.42,3.02,-0.16631,8e-05,19.28465]
[1776519125697,42.64,76062.91,3.02,-0.16597,8e-05,19.26041]
[1776519128328,42.64,76065.48,3.02,-0.16578,8e-05,19.24669]
[1776519129178,42.64,76064.53,3.02,-0.16585,8e-05,19.25198]
[1776519133478,42.64,76065.23,3.02,-0.1658,8e-05,19.24851]
[1776519137369,42.64,76076.31,3.02,-0.16497,8e-05,19.18891]
[1776519142812,42.64,76076.03,3.02,-0.165,8e-05,19.19128]
[1776519147962,42.64,76073.85,3.02,-0.16518,8e-05,19.20375]
[1776519149070,42.64,76075.32,3.02,-0.16507,8e-05,19.19592]
[1776519149380,42.65,76074.82,3.02,-0.16511,8e-05,19.19877]
[1776519149525,42.65,76074.82,3.02,-0.16511,8e-05,19.19877]
[1776519149863,42.65,76074.82,3.02,-0.16511,8e-05,19.19891]
[1776519153833,42.65,76074.53,3.02,-0.16513,8e-05,19.20061]
[1776519160087,42.65,76081.01,3.02,-0.16464,8e-05,19.16326]
[1776519162403,42.65,76079.81,3.02,-0.16473,8e-05,19.17027]
[1776519163106,42.65,76078.6,3.02,-0.16483,8e-05,19.17699]
[1776519164492,42.65,76078.33,3.02,-0.16485,8e-05,19.17862]
[1776519165132,42.65,76078.33,3.02,-0.16485,8e-05,19.17879]
[1776519170185,42.65,76076.76,3.02,-0.16498,8e-05,19.18766]
[1776519175251,42.65,76074.22,3.02,-0.16517,8e-05,19.20181]
[1776519180319,42.65,76075.79,3.02,-0.16506,8e-05,19.19376]
[1776519185388,42.66,76078.46,3.02,-0.16487,8e-05,19.17989]
[1776519190461,42.66,76077.36,3.02,-0.16496,8e-05,19.18654]
[1776519195515,42.66,76080.14,3.02,-0.16476,8e-05,19.17232]
[1776519200597,42.66,76070.28,3.02,-0.16551,8e-05,19.22633]
[1776519203528,42.66,76065.24,3.02,-0.1659,8e-05,19.2539]
[1776519203632,42.66,76065.24,3.02,-0.1659,8e-05,19.2539]
[1776519204497,42.66,76064.17,3.02,-0.16598,8e-05,19.25969]
[1776519204698,42.66,76064.17,3.02,-0.16598,8e-05,19.25969]
[1776519204911,42.66,76064.17,3.02,-0.16598,8e-05,19.25969]
[1776519204919,42.66,76064.04,3.02,-0.16599,8e-05,19.26053]
[1776519206543,42.66,76064.04,3.02,-0.16599,8e-05,19.26053]
[1776519206567,42.66,76063.56,3.02,-0.16603,8e-05,19.26319]
[1776519213308,42.66,76065.06,3.02,-0.1659,8e-05,19.25218]
[1776519218490,42.66,76063.68,3.02,-0.16601,8e-05,19.26005]
[1776519223531,42.67,76063.0,3.02,-0.16607,8e-05,19.26434]
[1776519229419,42.67,76061.68,3.02,-0.16618,8e-05,19.2722]
[1776519234454,42.67,76060.82,3.02,-0.16625,8e-05,19.27733]
[1776519239489,42.67,76060.41,3.02,-0.16628,8e-05,19.27995]
[1776519244525,42.67,76052.52,3.02,-0.16689,8e-05,19.32327]
[1776519249562,42.67,76052.43,3.02,-0.1669,8e-05,19.32415]
[1776519252744,42.67,76048.25,3.02,-0.16722,8e-05,19.34691]
[1776519253192,42.67,76047.55,3.02,-0.16727,8e-05,19.3508]
[1776519253314,42.67,76047.55,3.02,-0.16727,8e-05,19.3508]
[1776519253343,42.67,76047.55,3.02,-0.16727,8e-05,19.3508]
[1776519253470,42.67,76047.55,3.02,-0.16727,8e-05,19.3508]
[1776519253705,42.67,76047.55,3.02,-0.16727,8e-05,19.3508]
[1776519254235,42.67,76042.77,3.02,-0.16764,8e-05,19.37681]
[1776519259236,42.67,76040.88,3.02,-0.16779,8e-05,19.38761]
[1776519261881,42.67,76037.46,3.02,-0.16806,8e-05,19.4063]
[1776519262120,42.67,76037.46,3.02,-0.16806,8e-05,19.4063]
[1776519262197,42.67,76037.46,3.02,-0.16806,8e-05,19.4063]
[1776519262198,42.68,76034.87,3.02,-0.16825,8e-05,19.42038]
[1776519262431,42.68,76034.87,3.02,-0.16825,8e-05,19.42038]
[1776519262771,42.68,76034.87,3.02,-0.16825,8e-05,19.42038]
[1776519263178,42.68,76033.28,3.02,-0.16838,8e-05,19.42919]
[1776519263524,42.68,76033.28,3.02,-0.16838,8e-05,19.42919]
[1776519263812,42.68,76033.28,3.02,-0.16838,8e-05,19.42919]
[1776519263829,42.68,76033.28,3.02,-0.16838,8e-05,19.42919]
[1776519263904,42.68,76033.28,3.02,-0.16838,8e-05,19.42919]
[1776519263996,42.68,76039.43,3.02,-0.16791,8e-05,19.39594]
[1776519266180,42.68,76039.43,3.02,-0.16791,8e-05,19.39604]
[1776519266259,42.68,76044.68,3.02,-0.16752,8e-05,19.36796]
[1776519267203,42.68,76044.68,3.02,-0.16752,8e-05,19.36796]
[1776519267229,42.68,76044.89,3.02,-0.1675,8e-05,19.36699]
[1776519267268,42.68,76044.89,3.02,-0.1675,8e-05,19.36699]
[1776519267425,42.68,76044.89,3.02,-0.1675,8e-05,19.36699]
[1776519267452,42.68,76044.89,3.02,-0.1675,8e-05,19.36699]
[1776519268181,42.68,76042.09,3.02,-0.16772,8e-05,19.3823]
[1776519272997,42.68,76028.9,3.02,-0.16871,8e-05,19.45077]
[1776519275840,42.68,76024.92,3.02,-0.16901,8e-05,19.47232]
[1776519275919,42.68,76025.56,3.02,-0.16896,8e-05,19.46886]
[1776519277672,42.68,76025.56,3.02,-0.16896,8e-05,19.46886]
[1776519277696,42.68,76025.56,3.02,-0.16896,8e-05,19.46886]
[1776519278253,42.68,76027.0,3.02,-0.16885,8e-05,19.46108]
[1776519284817,42.68,76029.53,3.02,-0.16866,8e-05,19.44744]
[1776519285885,42.68,76029.53,3.02,-0.16866,8e-05,19.44744]
[1776519286174,42.68,76030.49,3.02,-0.16859,8e-05,19.44236]
[1776519291222,42.68,76032.91,3.02,-0.16841,8e-05,19.42952]
[1776519296270,42.68,76033.02,3.02,-0.1684,8e-05,19.42921]
[1776519301288,42.68,76030.84,3.02,-0.16857,8e-05,19.44126]
[1776519306399,42.68,76033.4,3.02,-0.16838,8e-05,19.42735]
[1776519311426,42.68,76035.19,3.02,-0.16823,8e-05,19.41729]
[1776519316512,42.68,76035.62,3.02,-0.1682,8e-05,19.41455]
[1776519318205,42.68,76047.52,3.02,-0.16729,8e-05,19.34988]
[1776519323260,42.68,76047.01,3.02,-0.16732,8e-05,19.35216]
[1776519328293,42.68,76046.44,3.02,-0.16735,8e-05,19.35468]
[1776519333038,42.67,76045.98,3.02,-0.16736,8e-05,19.3533]
[1776519333072,42.67,76045.98,3.02,-0.16736,8e-05,19.3533]
[1776519338317,42.67,76042.3,3.02,-0.16764,8e-05,19.37297]
[1776519338906,42.67,76042.3,3.02,-0.16763,8e-05,19.37247]
[1776519339019,42.67,76042.3,3.02,-0.16763,8e-05,19.37247]
[1776519343495,42.67,76034.02,3.02,-0.16825,8e-05,19.41648]
[1776519343576,42.67,76034.02,3.02,-0.16825,8e-05,19.41648]
[1776519344910,42.67,76033.27,3.02,-0.16831,8e-05,19.42043]
[1776519345311,42.67,76031.08,3.02,-0.16847,8e-05,19.43216]
[1776519350316,42.67,76026.53,3.02,-0.16881,8e-05,19.45616]
[1776519355377,42.67,76021.93,3.02,-0.16916,8e-05,19.48054]
[1776519356479,42.67,76021.86,3.02,-0.16916,8e-05,19.48085]
[1776519357165,42.67,76021.86,3.02,-0.16916,8e-05,19.48085]
[1776519359323,42.67,76015.38,3.02,-0.16966,8e-05,19.51569]
[1776519359337,42.67,76014.43,3.02,-0.16973,8e-05,19.52082]
[1776519359564,42.67,76014.43,3.02,-0.16973,8e-05,19.52082]
[1776519360342,42.67,76012.23,3.02,-0.1699,8e-05,19.53247]
[1776519361275,42.67,76012.23,3.02,-0.1699,8e-05,19.53247]
[1776519361351,42.67,76013.11,3.02,-0.16983,8e-05,19.5276]
[1776519362862,42.67,76015.12,3.02,-0.16967,8e-05,19.51665]
[1776519362883,42.67,76015.12,3.02,-0.16967,8e-05,19.51665]
[1776519362984,42.67,76017.65,3.02,-0.16948,8e-05,19.50297]
[1776519368887,42.66,76019.61,3.02,-0.16932,8e-05,19.49202]
[1776519374542,42.66,76015.33,3.02,-0.16965,8e-05,19.51482]
[1776519379720,42.66,76017.18,3.02,-0.1695,8e-05,19.50448]
[1776519380868,42.66,76026.39,3.02,-0.16879,8e-05,19.45466]
[1776519380942,42.66,76026.39,3.02,-0.16879,8e-05,19.45466]
[1776519381647,42.66,76029.17,3.02,-0.16858,8e-05,19.43959]
[1776519382213,42.66,76029.52,3.02,-0.16855,8e-05,19.43765]
[1776519387536,42.66,76029.32,3.02,-0.16857,8e-05,19.43861]
[1776519392572,42.66,76036.49,3.02,-0.168,8e-05,19.39635]
[1776519397554,42.66,76025.57,3.02,-0.16883,8e-05,19.45539]
[1776519397686,42.66,76025.57,3.02,-0.16883,8e-05,19.45539]
[1776519397780,42.66,76025.57,3.02,-0.16883,8e-05,19.45539]
[1776519398012,42.66,76025.57,3.02,-0.16883,8e-05,19.45539]
[1776519398112,42.66,76025.57,3.02,-0.16883,8e-05,19.45539]
[1776519398205,42.66,76012.43,3.02,-0.16984,8e-05,19.5264]
[1776519399351,42.66,76012.43,3.02,-0.16984,8e-05,19.5264]
[1776519399376,42.66,76005.91,3.02,-0.17034,8e-05,19.56155]
[1776519402770,42.66,75995.83,3.02,-0.17111,8e-05,19.6157]
[1776519402809,42.66,75995.83,3.02,-0.17111,8e-05,19.6157]
[1776519403023,42.66,75995.83,3.02,-0.17111,8e-05,19.6157]
[1776519403039,42.66,75995.83,3.02,-0.17111,8e-05,19.6157]
[1776519403111,42.66,75995.83,3.02,-0.17111,8e-05,19.6157]
[1776519403195,42.66,75995.83,3.02,-0.17111,8e-05,19.6157]
[1776519403261,42.66,75995.83,3.02,-0.17111,8e-05,19.6157]
[1776519403271,42.66,75997.26,3.02,-0.17099,8e-05,19.60752]
[1776519404156,42.66,75997.26,3.02,-0.17099,8e-05,19.60752]
[1776519404290,42.66,75998.32,3.02,-0.17091,8e-05,19.60157]
[1776519406329,42.66,76001.72,3.02,-0.17064,8e-05,19.58297]
[1776519406368,42.66,76002.68,3.02,-0.17057,8e-05,19.57757]
[1776519411705,42.66,76002.2,3.02,-0.17059,8e-05,19.57932]
[1776519416745,42.65,76001.29,3.02,-0.17065,8e-05,19.58351]
[1776519417301,42.65,75998.34,3.02,-0.17087,8e-05,19.59906]
[1776519420372,42.65,75997.3,3.02,-0.17095,8e-05,19.60404]
[1776519420768,42.65,75996.43,3.02,-0.17101,8e-05,19.6086]
[1776519423645,42.65,75991.15,3.02,-0.17141,8e-05,19.63674]
[1776519423857,42.65,75991.15,3.02,-0.17141,8e-05,19.63674]
[1776519423946,42.65,75991.15,3.02,-0.17141,8e-05,19.63674]
[1776519424181,42.65,75988.38,3.02,-0.17163,8e-05,19.65161]
[1776519427763,42.65,75979.82,3.02,-0.17229,8e-05,19.69754]
[1776519427860,42.65,75979.82,3.02,-0.17229,8e-05,19.69754]
[1776519428480,42.65,75981.87,3.02,-0.17212,8e-05,19.68627]
[1776519428505,42.65,75981.87,3.02,-0.17212,8e-05,19.68627]
[1776519428578,42.65,75981.87,3.02,-0.17212,8e-05,19.68627]
[1776519429310,42.65,75985.19,3.02,-0.17186,8e-05,19.66805]
[1776519429813,42.65,75985.19,3.02,-0.17186,8e-05,19.66805]
[1776519429849,42.65,75985.19,3.02,-0.17186,8e-05,19.66805]
[1776519434602,42.65,75986.57,3.02,-0.17175,8e-05,19.66]
[1776519434867,42.65,75989.96,3.02,-0.17148,8e-05,19.64154]
[1776519436076,42.65,75989.96,3.02,-0.17148,8e-05,19.64154]
[1776519436122,42.65,75989.96,3.02,-0.17148,8e-05,19.64154]
[1776519437026,42.65,75998.69,3.02,-0.17081,8e-05,19.59413]
[1776519437103,42.65,75998.69,3.02,-0.17081,8e-05,19.59413]
[1776519438342,42.65,75998.59,3.02,-0.17081,8e-05,19.59467]
[1776519438589,42.65,75998.59,3.02,-0.17081,8e-05,19.59457]
[1776519438630,42.65,75998.59,3.02,-0.17081,8e-05,19.59457]
[1776519438702,42.65,75998.59,3.02,-0.17081,8e-05,19.59457]
[1776519438776,42.65,75998.59,3.02,-0.17081,8e-05,19.59457]
[1776519440410,42.65,76002.97,3.02,-0.17047,8e-05,19.57071]
[1776519440424,42.65,76002.97,3.02,-0.17047,8e-05,19.57071]
[1776519440909,42.64,76005.38,3.02,-0.17029,8e-05,19.55761]
[1776519442825,42.64,76005.25,3.02,-0.17029,8e-05,19.55826]
[1776519442923,42.64,76005.69,3.02,-0.17026,8e-05,19.55574]
[1776519447029,42.64,76017.91,3.02,-0.16931,8e-05,19.48916]
[1776519448671,42.64,76021.6,3.02,-0.16903,8e-05,19.4691]
[1776519448821,42.64,76021.6,3.02,-0.16903,8e-05,19.4691]
[1776519449381,42.64,76029.84,3.02,-0.1684,8e-05,19.42425]
[1776519450534,42.64,76033.74,3.02,-0.1681,8e-05,19.403]
[1776519450848,42.64,76033.74,3.02,-0.1681,8e-05,19.403]
[1776519451381,42.64,76031.57,3.02,-0.16824,8e-05,19.41125]
[1776519452523,42.64,76031.32,3.02,-0.16826,8e-05,19.41247]
[1776519452575,42.64,76031.32,3.02,-0.16826,8e-05,19.41247]
[1776519452993,42.64,76031.32,3.02,-0.16826,8e-05,19.41247]
[1776519453581,42.64,76031.32,3.02,-0.16826,8e-05,19.41247]
[1776519453631,42.64,76031.32,3.02,-0.16826,8e-05,19.41247]
[1776519454154,42.64,76031.72,3.02,-0.16822,8e-05,19.41018]
[1776519454958,42.64,76031.72,3.02,-0.16822,8e-05,19.41018]
[1776519455013,42.64,76031.72,3.02,-0.16822,8e-05,19.41005]
[1776519456016,42.64,76043.25,3.02,-0.16734,8e-05,19.34753]
[1776519458031,42.64,76029.86,3.02,-0.16836,8e-05,19.4199]
[1776519463417,42.64,76026.82,3.02,-0.16859,8e-05,19.43589]
[1776519464616,42.64,76035.81,3.02,-0.1679,8e-05,19.38702]
[1776519464671,42.64,76035.81,3.02,-0.1679,8e-05,19.38702]
[1776519465020,42.64,76035.81,3.02,-0.1679,8e-05,19.38702]
[1776519465326,42.64,76034.73,3.02,-0.16798,8e-05,19.39262]
[1776519471128,42.63,76041.55,3.02,-0.16744,8e-05,19.35453]
[1776519476162,42.63,76039.54,3.02,-0.16758,8e-05,19.3643]
[1776519482205,42.63,76028.18,3.02,-0.16843,8e-05,19.42468]
[1776519487243,42.63,76025.94,3.02,-0.16859,8e-05,19.43611]
[1776519492279,42.63,76032.08,3.02,-0.16811,8e-05,19.40204]
[1776519497415,42.62,76041.9,3.02,-0.16735,8e-05,19.34811]
[1776519503356,42.62,76041.89,3.02,-0.16734,8e-05,19.34726]
[1776519508392,42.62,76042.57,3.02,-0.16728,8e-05,19.34284]
[1776519513838,42.62,76043.3,3.02,-0.16719,8e-05,19.33482]
[1776519519469,42.62,76038.17,3.02,-0.16757,8e-05,19.36155]
[1776519524504,42.61,76035.49,3.02,-0.16776,8e-05,19.37528]
[1776519527527,42.61,76024.08,3.02,-0.16863,8e-05,19.43641]
[1776519529104,42.61,76022.82,3.02,-0.16872,8e-05,19.44306]
[1776519529161,42.61,76022.82,3.02,-0.16872,8e-05,19.44306]
[1776519535582,42.61,76025.04,3.02,-0.16854,8e-05,19.42994]
[1776519542557,42.61,76022.83,3.02,-0.1687,8e-05,19.4412]
[1776519543637,42.61,76034.49,3.02,-0.1678,8e-05,19.37745]
[1776519549231,42.6,76029.81,3.02,-0.16815,8e-05,19.4024]
[1776519550455,42.6,76022.4,3.02,-0.16871,8e-05,19.4424]
[1776519550470,42.6,76022.4,3.02,-0.16871,8e-05,19.4424]
[1776519550538,42.6,76014.41,3.02,-0.16932,8e-05,19.48547]
[1776519555722,42.6,76005.4,3.02,-0.17,8e-05,19.53332]
[1776519558579,42.6,76000.01,3.02,-0.17041,8e-05,19.56214]
[1776519558742,42.6,75996.3,3.02,-0.1707,8e-05,19.58204]
[1776519562658,42.6,75985.83,3.02,-0.1715,8e-05,19.63804]
[1776519563437,42.6,75985.05,3.02,-0.17155,8e-05,19.64185]
[1776519564687,42.6,75981.98,3.02,-0.17179,8e-05,19.65825]
[1776519565153,42.6,75981.76,3.02,-0.17181,8e-05,19.65944]
[1776519570326,42.6,75981.18,3.02,-0.17184,8e-05,19.6619]
[1776519575863,42.59,75981.38,3.02,-0.17179,8e-05,19.65665]
[1776519580899,42.59,75974.71,3.02,-0.1723,8e-05,19.69192]
[1776519585937,42.59,75961.25,3.02,-0.17333,8e-05,19.76361]
[1776519590976,42.59,75967.31,3.02,-0.17285,8e-05,19.72966]
[1776519596014,42.58,75974.33,3.02,-0.17228,8e-05,19.69059]
[1776519600536,42.58,75962.37,3.02,-0.1732,8e-05,19.75436]
[1776519603812,42.58,75959.33,3.02,-0.17343,8e-05,19.77009]
[1776519604496,42.58,75964.95,3.02,-0.17299,8e-05,19.73948]
[1776519609609,42.57,75974.53,3.02,-0.17223,8e-05,19.68657]
[1776519610356,42.57,75975.94,3.02,-0.17212,8e-05,19.67895]
[1776519610471,42.57,75971.88,3.02,-0.17243,8e-05,19.70069]
[1776519611315,42.57,75971.88,3.02,-0.17243,8e-05,19.70069]
[1776519611446,42.57,75971.88,3.02,-0.17243,8e-05,19.70069]
[1776519611542,42.57,75968.38,3.02,-0.1727,8e-05,19.7193]
[1776519613544,42.57,75968.38,3.02,-0.1727,8e-05,19.71916]
[1776519614161,42.57,75966.81,3.02,-0.17281,8e-05,19.72725]
[1776519615575,42.57,75966.81,3.02,-0.17281,8e-05,19.72725]
[1776519615836,42.57,75967.81,3.02,-0.17273,8e-05,19.72164]
[1776519616511,42.57,75966.97,3.02,-0.17279,8e-05,19.72575]
[1776519617020,42.57,75966.97,3.02,-0.17279,8e-05,19.72575]
[1776519617033,42.57,75966.97,3.02,-0.17279,8e-05,19.72575]
[1776519617055,42.57,75966.97,3.02,-0.17279,8e-05,19.72575]
[1776519617118,42.57,75966.97,3.02,-0.17279,8e-05,19.72575]
[1776519617164,42.57,75966.97,3.02,-0.17279,8e-05,19.72575]
[1776519617290,42.57,75956.45,3.02,-0.17361,8e-05,19.78261]
[1776519617680,42.57,75956.45,3.02,-0.17361,8e-05,19.78261]
[1776519617893,42.57,75956.45,3.02,-0.17361,8e-05,19.78261]
[1776519618035,42.57,75956.45,3.02,-0.17361,8e-05,19.78261]
[1776519618088,42.57,75956.45,3.02,-0.17361,8e-05,19.78261]
[1776519618370,42.57,75956.45,3.02,-0.17361,8e-05,19.78261]
[1776519618503,42.57,75956.45,3.02,-0.17361,8e-05,19.78261]
[1776519618525,42.57,75954.67,3.02,-0.17375,8e-05,19.79202]
[1776519618717,42.57,75954.67,3.02,-0.17375,8e-05,19.79202]
[1776519618795,42.57,75954.67,3.02,-0.17375,8e-05,19.79202]
[1776519619026,42.57,75954.67,3.02,-0.17375,8e-05,19.79202]
[1776519619098,42.57,75954.67,3.02,-0.17375,8e-05,19.79202]
[1776519619372,42.57,75954.67,3.02,-0.17375,8e-05,19.79202]
[1776519619498,42.57,75954.67,3.02,-0.17375,8e-05,19.79202]
[1776519619519,42.57,75954.67,3.02,-0.17375,8e-05,19.79202]
[1776519619585,42.57,75944.87,3.02,-0.17451,8e-05,19.84466]
[1776519619646,42.57,75944.87,3.02,-0.17451,8e-05,19.84466]
[1776519619658,42.57,75944.87,3.02,-0.17451,8e-05,19.84466]
[1776519619665,42.57,75944.87,3.02,-0.17451,8e-05,19.84466]
[1776519622980,42.57,75952.71,3.02,-0.17389,8e-05,19.80146]
[1776519623054,42.57,75952.71,3.02,-0.17389,8e-05,19.80146]
[1776519623203,42.57,75952.71,3.02,-0.17389,8e-05,19.80128]
[1776519624195,42.57,75952.71,3.02,-0.17389,8e-05,19.80128]
[1776519624215,42.57,75952.71,3.02,-0.17389,8e-05,19.80128]
[1776519624260,42.57,75952.71,3.02,-0.17389,8e-05,19.80128]
[1776519624422,42.57,75951.95,3.02,-0.17394,8e-05,19.80509]
[1776519625050,42.57,75951.95,3.02,-0.17394,8e-05,19.80509]
[1776519625059,42.57,75951.95,3.02,-0.17394,8e-05,19.80509]
[1776519625458,42.57,75951.95,3.02,-0.17394,8e-05,19.80509]
[1776519625520,42.57,75951.95,3.02,-0.17394,8e-05,19.80509]
[1776519625579,42.57,75951.95,3.02,-0.17394,8e-05,19.80509]
[1776519625612,42.57,75957.4,3.02,-0.17351,8e-05,19.77532]
[1776519626452,42.56,75971.23,3.02,-0.17243,8e-05,19.70034]
[1776519626841,42.56,75971.23,3.02,-0.17243,8e-05,19.70034]
[1776519626850,42.56,75971.23,3.02,-0.17243,8e-05,19.70034]
[1776519626853,42.56,75971.23,3.02,-0.17243,8e-05,19.70034]
[1776519626863,42.56,75971.23,3.02,-0.17243,8e-05,19.70034]
[1776519626895,42.56,75971.23,3.02,-0.17243,8e-05,19.70034]
[1776519627574,42.56,75968.5,3.02,-0.17264,8e-05,19.71473]
[1776519628081,42.56,75968.5,3.02,-0.17264,8e-05,19.71473]
[1776519628136,42.56,75968.5,3.02,-0.17264,8e-05,19.71473]
[1776519628238,42.56,75968.5,3.02,-0.17263,8e-05,19.71445]
[1776519630379,42.56,75968.5,3.02,-0.17263,8e-05,19.71445]
[1776519630460,42.56,75968.5,3.02,-0.17263,8e-05,19.71445]
[1776519630539,42.56,75960.36,3.02,-0.17326,8e-05,19.75794]
[1776519630935,42.56,75960.36,3.02,-0.17326,8e-05,19.75794]
[1776519631183,42.56,75960.36,3.02,-0.17326,8e-05,19.75794]
[1776519631732,42.56,75968.1,3.02,-0.17263,8e-05,19.71237]
[1776519631844,42.56,75968.1,3.02,-0.17263,8e-05,19.71237]
[1776519631888,42.56,75968.1,3.02,-0.17263,8e-05,19.71237]
[1776519631893,42.56,75968.1,3.02,-0.17263,8e-05,19.71237]
[1776519632262,42.56,75968.1,3.02,-0.17263,8e-05,19.71237]
[1776519632362,42.56,75972.33,3.02,-0.1723,8e-05,19.68915]
[1776519633396,42.56,75972.33,3.02,-0.1723,8e-05,19.68915]
[1776519633433,42.56,75972.33,3.02,-0.1723,8e-05,19.68915]
[1776519633478,42.56,75972.33,3.02,-0.1723,8e-05,19.68915]
[1776519633577,42.56,75972.33,3.02,-0.1723,8e-05,19.68915]
[1776519633650,42.56,75974.28,3.02,-0.17214,8e-05,19.67802]
[1776519634036,42.56,75974.28,3.02,-0.17214,8e-05,19.67802]
[1776519636207,42.56,75974.85,3.02,-0.17209,8e-05,19.6747]
[1776519636417,42.56,75974.85,3.02,-0.17209,8e-05,19.6747]
[1776519636482,42.56,75974.85,3.02,-0.17209,8e-05,19.6747]
[1776519636529,42.56,75986.15,3.02,-0.17121,8e-05,19.61309]
[1776519637944,42.56,75986.15,3.02,-0.17121,8e-05,19.61309]
[1776519638309,42.56,75987.57,3.02,-0.17109,8e-05,19.60523]
[1776519639146,42.56,75987.57,3.02,-0.17109,8e-05,19.60523]
[1776519639651,42.56,75987.57,3.02,-0.17109,8e-05,19.60523]
[1776519639572,42.56,75975.16,3.02,-0.17205,8e-05,19.67222]
[1776519640362,42.56,75970.28,3.02,-0.17243,8e-05,19.69844]
[1776519640932,42.56,75970.28,3.02,-0.17243,8e-05,19.69844]
[1776519640994,42.56,75970.28,3.02,-0.17243,8e-05,19.69844]
[1776519641008,42.56,75970.28,3.02,-0.17243,8e-05,19.69844]
[1776519646365,42.55,75967.77,3.02,-0.17262,8e-05,19.71141]
[1776519651405,42.55,75972.63,3.02,-0.17223,8e-05,19.68443]
[1776519656443,42.55,75975.7,3.02,-0.17198,8e-05,19.6669]
[1776519659810,42.55,75977.1,3.02,-0.17187,8e-05,19.65894]
[1776519660684,42.55,75976.4,3.02,-0.17192,8e-05,19.66254]
[1776519661479,42.55,75970.15,3.02,-0.1724,8e-05,19.69615]
[1776519666618,42.55,75980.36,3.02,-0.17159,8e-05,19.63984]
[1776519670493,42.54,75976.75,3.02,-0.17187,8e-05,19.65883]
[1776519670511,42.54,75976.75,3.02,-0.17187,8e-05,19.65883]
[1776519670681,42.54,75976.75,3.02,-0.17187,8e-05,19.65883]
[1776519670591,42.54,75975.23,3.02,-0.17198,8e-05,19.66687]
[1776519670851,42.54,75975.23,3.02,-0.17198,8e-05,19.66687]
[1776519670900,42.54,75975.23,3.02,-0.17198,8e-05,19.66687]
[1776519671232,42.54,75975.23,3.02,-0.17198,8e-05,19.66687]
[1776519671376,42.54,75975.23,3.02,-0.17198,8e-05,19.66687]
[1776519671436,42.54,75975.23,3.02,-0.17198,8e-05,19.66687]
[1776519671479,42.54,75975.23,3.02,-0.17198,8e-05,19.66687]
[1776519671689,42.54,75975.23,3.02,-0.17198,8e-05,19.66687]
[1776519671564,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519671836,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519671912,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519671994,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519672124,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519672200,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519672326,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519672383,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519672531,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519672601,42.54,75959.44,3.02,-0.1732,8e-05,19.75187]
[1776519672671,42.54,75966.97,3.02,-0.17261,8e-05,19.7109]
[1776519672732,42.54,75966.97,3.02,-0.17261,8e-05,19.7109]
[1776519672812,42.54,75966.97,3.02,-0.17261,8e-05,19.7109]
[1776519672830,42.54,75966.97,3.02,-0.17261,8e-05,19.7109]
[1776519673465,42.54,75966.97,3.02,-0.17261,8e-05,19.7109]
[1776519673521,42.54,75966.97,3.02,-0.17261,8e-05,19.7109]
[1776519673600,42.54,75970.69,3.02,-0.17232,8e-05,19.69056]
[1776519674747,42.54,75972.47,3.02,-0.17218,8e-05,19.68074]
[1776519675372,42.54,75972.47,3.02,-0.17218,8e-05,19.68074]
[1776519675424,42.54,75972.47,3.02,-0.17218,8e-05,19.68074]
[1776519675618,42.54,75974.56,3.02,-0.17202,8e-05,19.66943]
[1776519676745,42.54,75974.56,3.02,-0.17202,8e-05,19.66934]
[1776519677192,42.54,75974.56,3.02,-0.17202,8e-05,19.66934]
[1776519677602,42.54,75973.44,3.02,-0.1721,8e-05,19.6754]
[1776519678695,42.54,75989.79,3.02,-0.17083,8e-05,19.5867]
[1776519683844,42.54,75993.72,3.02,-0.17053,8e-05,19.56527]
[1776519684533,42.54,75993.72,3.02,-0.17053,8e-05,19.56527]
[1776519684681,42.54,75993.72,3.02,-0.17053,8e-05,19.56527]
[1776519684690,42.54,75993.72,3.02,-0.17053,8e-05,19.56527]
[1776519685656,42.54,76007.19,3.02,-0.16949,8e-05,19.49209]
[1776519686321,42.54,76007.19,3.02,-0.16949,8e-05,19.49209]
[1776519686429,42.54,76007.19,3.02,-0.16949,8e-05,19.49209]
[1776519686478,42.54,76007.19,3.02,-0.16949,8e-05,19.49209]
[1776519686500,42.54,76007.19,3.02,-0.16949,8e-05,19.49209]
[1776519686576,42.54,76007.19,3.02,-0.16949,8e-05,19.49209]
[1776519686656,42.54,76007.19,3.02,-0.16949,8e-05,19.49209]
[1776519686672,42.54,76004.42,3.02,-0.1697,8e-05,19.50703]
[1776519686776,42.54,76004.42,3.02,-0.1697,8e-05,19.50703]
[1776519686834,42.54,76004.42,3.02,-0.1697,8e-05,19.50703]
[1776519686955,42.54,76004.42,3.02,-0.1697,8e-05,19.50703]
[1776519687670,42.54,76004.42,3.02,-0.1697,8e-05,19.50703]
[1776519688393,42.54,76004.42,3.02,-0.1697,8e-05,19.50703]
[1776519689948,42.54,76005.77,3.02,-0.16959,8e-05,19.4994]
[1776519689990,42.54,76005.77,3.02,-0.16959,8e-05,19.4994]
[1776519690691,42.54,76012.45,3.02,-0.16908,8e-05,19.46319]
[1776519690791,42.54,76012.45,3.02,-0.16908,8e-05,19.46319]
[1776519691084,42.54,76012.45,3.02,-0.16908,8e-05,19.46319]
[1776519691169,42.54,76012.45,3.02,-0.16908,8e-05,19.46319]
[1776519691697,42.54,76012.87,3.02,-0.16902,8e-05,19.45734]
[1776519692235,42.54,76012.87,3.02,-0.16902,8e-05,19.45734]
[1776519692290,42.54,76012.87,3.02,-0.16902,8e-05,19.45734]
[1776519692704,42.54,76009.04,3.02,-0.16931,8e-05,19.47794]
[1776519693054,42.54,76009.04,3.02,-0.16931,8e-05,19.47794]
[1776519693711,42.54,76005.7,3.02,-0.16957,8e-05,19.49587]
[1776519698133,42.54,75994.91,3.02,-0.17039,8e-05,19.55385]
[1776519698743,42.54,75993.22,3.02,-0.17052,8e-05,19.56301]
[1776519703764,42.53,75987.21,3.02,-0.17098,8e-05,19.59494]
[1776519708865,42.53,75994.72,3.02,-0.17039,8e-05,19.55354]
[1776519713913,42.53,75994.91,3.02,-0.17037,8e-05,19.55213]
[1776519719043,42.53,75995.88,3.02,-0.17029,8e-05,19.54644]
[1776519724224,42.53,75997.08,3.02,-0.17019,8e-05,19.53954]
[1776519727299,42.53,76000.45,3.02,-0.16993,8e-05,19.52106]
[1776519727359,42.53,76000.45,3.02,-0.16993,8e-05,19.52106]
[1776519727690,42.53,76000.45,3.02,-0.16993,8e-05,19.52106]
[1776519727758,42.53,76000.87,3.02,-0.1699,8e-05,19.51873]
[1776519727832,42.53,76000.87,3.02,-0.1699,8e-05,19.51873]
[1776519728016,42.53,76000.87,3.02,-0.1699,8e-05,19.51873]
[1776519728262,42.53,76000.87,3.02,-0.1699,8e-05,19.51873]
[1776519728467,42.53,76000.87,3.02,-0.1699,8e-05,19.51873]
[1776519728569,42.53,76000.87,3.02,-0.1699,8e-05,19.51873]
[1776519728574,42.53,76000.87,3.02,-0.1699,8e-05,19.51873]
[1776519728661,42.53,76000.87,3.02,-0.1699,8e-05,19.51873]
[1776519728771,42.53,76010.2,3.02,-0.16918,8e-05,19.46801]
[1776519728888,42.53,76010.2,3.02,-0.16918,8e-05,19.46801]
[1776519728982,42.53,76010.2,3.02,-0.16918,8e-05,19.46801]
[1776519729264,42.53,76010.2,3.02,-0.16918,8e-05,19.46801]
[1776519729375,42.53,76010.2,3.02,-0.16918,8e-05,19.46801]
[1776519729468,42.53,76010.2,3.02,-0.16918,8e-05,19.46801]
[1776519729690,42.53,76010.2,3.02,-0.16918,8e-05,19.46801]
[1776519729769,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519729874,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519729988,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519730088,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519730141,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519730315,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519730384,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519730520,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519730524,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519730562,42.53,76013.11,3.02,-0.16895,8e-05,19.45224]
[1776519730597,42.53,76005.39,3.02,-0.16955,8e-05,19.4941]
[1776519731676,42.53,76005.39,3.02,-0.16955,8e-05,19.4941]
[1776519731732,42.53,76002.46,3.02,-0.16977,8e-05,19.51004]
[1776519736713,42.53,75997.62,3.02,-0.17015,8e-05,19.53635]
[1776519736789,42.53,76000.92,3.02,-0.16989,8e-05,19.51848]
[1776519739853,42.53,76008.91,3.02,-0.16928,8e-05,19.47513]
[1776519740041,42.53,76010.42,3.02,-0.16916,8e-05,19.46704]
[1776519741072,42.53,76010.42,3.02,-0.16916,8e-05,19.46704]
[1776519741206,42.53,76010.42,3.02,-0.16916,8e-05,19.46704]
[1776519741852,42.53,76010.85,3.02,-0.16913,8e-05,19.46477]
[1776519742776,42.53,76010.08,3.02,-0.16919,8e-05,19.46902]
[1776519747797,42.53,76010.12,3.02,-0.16919,8e-05,19.46886]
[1776519752824,42.53,76008.41,3.02,-0.16929,8e-05,19.47436]
[1776519757842,42.53,76001.48,3.02,-0.16982,8e-05,19.51141]
[1776519762876,42.53,75998.34,3.02,-0.17005,8e-05,19.52796]
[1776519766145,42.52,76001.59,3.02,-0.1698,8e-05,19.50999]
[1776519766219,42.52,76001.59,3.02,-0.1698,8e-05,19.50999]
[1776519766389,42.52,76001.59,3.02,-0.1698,8e-05,19.50999]
[1776519766694,42.52,76001.59,3.02,-0.1698,8e-05,19.50999]
[1776519766778,42.52,76013.52,3.02,-0.16888,8e-05,19.445]
[1776519769547,42.52,76017.51,3.02,-0.16857,8e-05,19.42327]
[1776519769607,42.52,76017.51,3.02,-0.16857,8e-05,19.42327]
[1776519769667,42.52,76016.49,3.02,-0.16865,8e-05,19.42875]
[1776519772441,42.52,76017.44,3.02,-0.16857,8e-05,19.42334]
[1776519772479,42.52,76016.67,3.02,-0.16863,8e-05,19.42752]
[1776519778448,42.52,76016.5,3.02,-0.16863,8e-05,19.42778]
[1776519778534,42.52,76015.48,3.02,-0.16871,8e-05,19.43318]
[1776519778980,42.52,76015.48,3.02,-0.16871,8e-05,19.43318]
[1776519779314,42.52,76015.48,3.02,-0.16871,8e-05,19.43304]
[1776519781411,42.52,76009.77,3.02,-0.16915,8e-05,19.46388]
[1776519781513,42.52,76011.54,3.02,-0.16901,8e-05,19.4541]
[1776519787113,42.52,76014.55,3.02,-0.16876,8e-05,19.43649]
[1776519788206,42.52,76014.15,3.02,-0.16879,8e-05,19.43839]
[1776519790310,42.51,76028.94,3.02,-0.16765,8e-05,19.35762]
[1776519791313,42.51,76031.54,3.02,-0.16745,8e-05,19.34334]
[1776519791416,42.51,76031.54,3.02,-0.16745,8e-05,19.34334]
[1776519791425,42.51,76031.54,3.02,-0.16745,8e-05,19.34334]
[1776519791484,42.51,76031.54,3.02,-0.16745,8e-05,19.34334]
[1776519791596,42.51,76031.54,3.02,-0.16745,8e-05,19.34334]
[1776519791756,42.51,76031.54,3.02,-0.16745,8e-05,19.34334]
[1776519791733,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519791914,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792023,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792124,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792197,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792329,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792446,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792455,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792532,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792559,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792743,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792808,42.51,76037.94,3.02,-0.16695,8e-05,19.30843]
[1776519792780,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519792944,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519792994,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519793145,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519793205,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519793357,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519793416,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519793574,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519793631,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519793787,42.51,76042.73,3.02,-0.16659,8e-05,19.28216]
[1776519793808,42.51,76042.76,3.02,-0.16658,8e-05,19.28199]
[1776519793864,42.51,76042.76,3.02,-0.16658,8e-05,19.28199]
[1776519793875,42.51,76042.76,3.02,-0.16658,8e-05,19.28199]
[1776519794417,42.51,76042.76,3.02,-0.16658,8e-05,19.28193]
[1776519795452,42.51,76042.76,3.02,-0.16658,8e-05,19.28193]
[1776519795488,42.51,76042.76,3.02,-0.16658,8e-05,19.28193]
[1776519795770,42.51,76042.87,3.02,-0.16657,8e-05,19.28126]
[1776519796562,42.51,76042.87,3.02,-0.16657,8e-05,19.28126]
[1776519796584,42.51,76042.87,3.02,-0.16657,8e-05,19.28126]
[1776519796608,42.51,76042.87,3.02,-0.16657,8e-05,19.28126]
[1776519796636,42.51,76042.87,3.02,-0.16657,8e-05,19.28126]
[1776519796664,42.51,76039.02,3.02,-0.16687,8e-05,19.30214]
[1776519796884,42.51,76039.02,3.02,-0.16687,8e-05,19.30214]
[1776519797392,42.51,76039.02,3.02,-0.16687,8e-05,19.30214]
[1776519797649,42.51,76039.02,3.02,-0.16687,8e-05,19.30214]
[1776519797692,42.51,76039.02,3.02,-0.16687,8e-05,19.30214]
[1776519797823,42.51,76037.96,3.02,-0.16695,8e-05,19.30782]
[1776519798858,42.51,76037.96,3.02,-0.16695,8e-05,19.30772]
[1776519799452,42.51,76037.21,3.02,-0.167,8e-05,19.31169]
[1776519804487,42.51,76034.47,3.02,-0.1672,8e-05,19.3261]
[1776519809976,42.51,76033.08,3.02,-0.1673,8e-05,19.33327]
[1776519815565,42.51,76015.15,3.02,-0.16864,8e-05,19.42633]
[1776519820602,42.51,76011.93,3.02,-0.16888,8e-05,19.44283]
[1776519825638,42.5,76016.46,3.02,-0.16852,8e-05,19.41731]
[1776519830672,42.5,76016.85,3.02,-0.16848,8e-05,19.41436]
[1776519835707,42.5,76024.45,3.02,-0.16788,8e-05,19.37236]
[1776519835918,42.5,76024.45,3.02,-0.16788,8e-05,19.37236]
[1776519835976,42.5,76024.45,3.02,-0.16788,8e-05,19.37236]
[1776519837098,42.5,76033.2,3.02,-0.16721,8e-05,19.32462]
[1776519837518,42.5,76033.2,3.02,-0.16721,8e-05,19.32462]
[1776519837720,42.5,76032.48,3.02,-0.16726,8e-05,19.32838]
[1776519842801,42.5,76030.99,3.02,-0.16737,8e-05,19.33559]
[1776519848842,42.49,76030.07,3.02,-0.16743,8e-05,19.3399]
[1776519853877,42.49,76031.72,3.02,-0.1673,8e-05,19.33043]
[1776519858915,42.49,76030.18,3.02,-0.16741,8e-05,19.33835]
[1776519863947,42.49,76029.07,3.02,-0.16748,8e-05,19.34377]
[1776519868985,42.49,76026.03,3.02,-0.1677,8e-05,19.35942]
[1776519874018,42.49,76025.05,3.02,-0.16775,8e-05,19.36052]
[1776519879054,42.48,76015.97,3.02,-0.16843,8e-05,19.40904]
[1776519884090,42.48,76015.42,3.02,-0.16846,8e-05,19.41124]
[1776519889127,42.48,76011.62,3.02,-0.16874,8e-05,19.4309]
[1776519894162,42.48,76011.76,3.02,-0.16872,8e-05,19.4295]
[1776519899197,42.48,76012.37,3.02,-0.16867,8e-05,19.42553]
[1776519903239,42.48,76024.9,3.02,-0.1677,8e-05,19.35682]
[1776519906266,42.47,76026.98,3.02,-0.16753,8e-05,19.34521]
[1776519906333,42.47,76026.98,3.02,-0.16753,8e-05,19.34521]
[1776519912289,42.47,76028.34,3.02,-0.16742,8e-05,19.33739]
[1776519917565,42.47,76028.43,3.02,-0.16741,8e-05,19.33638]
[1776519920381,42.47,76022.23,3.02,-0.16788,8e-05,19.3699]
[1776519920435,42.47,76022.23,3.02,-0.16788,8e-05,19.3699]
[1776519920808,42.47,76010.61,3.02,-0.16877,8e-05,19.43297]
[1776519921049,42.47,76010.61,3.02,-0.16877,8e-05,19.43297]
[1776519921352,42.47,76010.61,3.02,-0.16877,8e-05,19.43289]
[1776519926387,42.47,76007.72,3.02,-0.16898,8e-05,19.44771]
[1776519931636,42.47,76014.56,3.02,-0.16845,8e-05,19.40996]
[1776519937465,42.47,76007.56,3.02,-0.16896,8e-05,19.44393]
[1776519942500,42.46,76009.7,3.02,-0.16878,8e-05,19.43176]
[1776519947535,42.46,76009.4,3.02,-0.1688,8e-05,19.43289]
[1776519952571,42.46,76010.52,3.02,-0.16871,8e-05,19.42631]
[1776519957608,42.46,76011.83,3.02,-0.1686,8e-05,19.41872]
[1776519962645,42.46,76011.12,3.02,-0.16865,8e-05,19.42212]
[1776519965666,42.46,75996.67,3.02,-0.16976,8e-05,19.50028]
[1776519970698,42.46,76002.95,3.02,-0.16926,8e-05,19.46536]
[1776519974457,42.46,76013.09,3.02,-0.16848,8e-05,19.40987]
[1776519974501,42.46,76013.09,3.02,-0.16848,8e-05,19.40987]
[1776519977137,42.46,75996.57,3.02,-0.16974,8e-05,19.49931]
[1776519977210,42.46,75996.57,3.02,-0.16974,8e-05,19.49931]
[1776519977259,42.46,75996.57,3.02,-0.16974,8e-05,19.49931]
[1776519977754,42.45,75996.57,3.02,-0.16974,8e-05,19.49897]
[1776519978071,42.45,75996.57,3.02,-0.16974,8e-05,19.49897]
[1776519978851,42.45,75975.09,3.02,-0.1714,8e-05,19.61558]
[1776519983124,42.45,75974.15,3.02,-0.17146,8e-05,19.61925]
[1776519983799,42.45,75979.15,3.02,-0.17106,8e-05,19.59173]
[1776519988833,42.45,75990.38,3.02,-0.17017,8e-05,19.52923]
[1776519994875,42.44,75992.34,3.02,-0.16998,8e-05,19.51359]
[1776519999910,42.44,75986.08,3.02,-0.17044,8e-05,19.5463]
[1776520004944,42.44,75996.18,3.02,-0.16965,8e-05,19.49059]
[1776520009981,42.43,75999.54,3.02,-0.16938,8e-05,19.47165]
[1776520015014,42.43,75996.91,3.02,-0.16958,8e-05,19.48512]
[1776520020052,42.43,75999.98,3.02,-0.16933,8e-05,19.4676]
[1776520025085,42.43,75999.56,3.02,-0.16935,8e-05,19.46912]
[1776520030120,42.43,75998.86,3.02,-0.16939,8e-05,19.47212]
[1776520032488,42.43,76000.06,3.02,-0.1693,8e-05,19.46527]
[1776520033086,42.43,75999.89,3.02,-0.1693,8e-05,19.46588]
[1776520034241,42.42,76009.16,3.02,-0.16859,8e-05,19.41526]
[1776520034299,42.42,76009.16,3.02,-0.16859,8e-05,19.41526]
[1776520035480,42.42,76017.82,3.02,-0.16792,8e-05,19.36816]
[1776520035514,42.42,76017.82,3.02,-0.16792,8e-05,19.36816]
[1776520037078,42.42,76020.15,3.02,-0.16774,8e-05,19.35533]
[1776520037168,42.42,76020.13,3.02,-0.16774,8e-05,19.3553]
[1776520042204,42.42,76020.0,3.02,-0.16774,8e-05,19.35531]
[1776520047239,42.42,76019.49,3.02,-0.16777,8e-05,19.35735]
[1776520051731,42.42,76029.89,3.02,-0.16695,8e-05,19.29677]
[1776520054148,42.42,76029.36,3.02,-0.16698,8e-05,19.29953]
[1776520054348,42.42,76029.36,3.02,-0.16698,8e-05,19.29953]
[1776520054449,42.42,76029.83,3.02,-0.16695,8e-05,19.29685]
[1776520058162,42.42,76032.63,3.02,-0.16673,8e-05,19.28157]
[1776520058206,42.42,76032.63,3.02,-0.16673,8e-05,19.28157]
[1776520058318,42.42,76034.0,3.02,-0.16663,8e-05,19.27408]
[1776520061535,42.42,76038.12,3.02,-0.16631,8e-05,19.25164]
[1776520062044,42.42,76041.7,3.02,-0.16604,8e-05,19.23224]
[1776520067048,42.42,76041.82,3.02,-0.16604,8e-05,19.23195]
[1776520072111,42.42,76036.86,3.02,-0.16642,8e-05,19.25904]
[1776520077123,42.42,76043.63,3.02,-0.1659,8e-05,19.22226]
[1776520082237,42.42,76036.24,3.02,-0.16646,8e-05,19.26218]
[1776520083250,42.42,76034.87,3.02,-0.16656,8e-05,19.26952]
[1776520083283,42.42,76034.87,3.02,-0.16656,8e-05,19.26952]
[1776520087965,42.42,76033.56,3.02,-0.16666,8e-05,19.27613]
[1776520089323,42.42,76038.05,3.02,-0.16631,8e-05,19.25141]
[1776520090626,42.42,76040.25,3.02,-0.16614,8e-05,19.23934]
[1776520096584,42.42,76048.21,3.02,-0.16553,8e-05,19.19556]
[1776520102087,42.41,76054.69,3.02,-0.16504,8e-05,19.1601]
[1776520104570,42.41,76053.15,3.02,-0.16515,8e-05,19.16847]
[1776520109674,42.41,76046.32,3.02,-0.16567,8e-05,19.20543]
[1776520114710,42.41,76046.1,3.02,-0.16566,8e-05,19.20295]
[1776520115237,42.41,76046.1,3.02,-0.16566,8e-05,19.20295]
[1776520120752,42.41,76051.97,3.02,-0.16521,8e-05,19.17082]
[1776520125788,42.41,76049.54,3.02,-0.1654,8e-05,19.18406]
[1776520128779,42.41,76050.09,3.02,-0.16535,8e-05,19.18106]
[1776520129643,42.41,76049.18,3.02,-0.16542,8e-05,19.18602]
[1776520134850,42.41,76048.99,3.02,-0.16544,8e-05,19.18706]
[1776520140892,42.41,76054.36,3.02,-0.16503,8e-05,19.15793]
[1776520145927,42.41,76058.38,3.02,-0.16473,8e-05,19.13628]
[1776520150070,42.41,76055.52,3.02,-0.16495,8e-05,19.15211]
[1776520152869,42.41,76062.69,3.02,-0.16441,8e-05,19.11295]
[1776520153066,42.41,76062.69,3.02,-0.16441,8e-05,19.11295]
[1776520153178,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520153382,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520153418,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520153435,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520153741,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520153771,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520153941,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520154014,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520154047,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520154162,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520154226,42.41,76076.98,3.02,-0.16333,8e-05,19.03503]
[1776520154207,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520154366,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520154515,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520154583,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520154647,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520154787,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520154834,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520154878,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520154886,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520155083,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520155107,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520155164,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520155197,42.41,76086.35,3.02,-0.16262,8e-05,18.98384]
[1776520155257,42.41,76081.45,3.02,-0.16299,8e-05,19.01057]
[1776520155389,42.41,76081.45,3.02,-0.16299,8e-05,19.01057]
[1776520155441,42.41,76081.45,3.02,-0.16299,8e-05,19.01057]
[1776520155592,42.41,76081.45,3.02,-0.16299,8e-05,19.01057]
[1776520155649,42.41,76081.45,3.02,-0.16299,8e-05,19.01057]
[1776520155905,42.41,76081.45,3.02,-0.16299,8e-05,19.01057]
[1776520155946,42.41,76081.45,3.02,-0.16299,8e-05,19.01057]
[1776520156001,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520156253,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520156332,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520156461,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520156511,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520156670,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520156754,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520157005,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520157078,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520157117,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520157136,42.41,76082.01,3.02,-0.16295,8e-05,19.00751]
[1776520157196,42.41,76081.29,3.02,-0.163,8e-05,19.01141]
[1776520158372,42.41,76081.29,3.02,-0.163,8e-05,19.0114]
[1776520158409,42.41,76081.29,3.02,-0.163,8e-05,19.0114]
[1776520158540,42.41,76081.29,3.02,-0.163,8e-05,19.0114]
[1776520158616,42.41,76081.29,3.02,-0.163,8e-05,19.0114]
[1776520159216,42.41,76081.29,3.02,-0.163,8e-05,19.0114]
[1776520159219,42.41,76081.29,3.02,-0.163,8e-05,19.0114]
[1776520159018,42.41,76081.62,3.02,-0.16298,8e-05,19.00959]
[1776520159506,42.41,76081.62,3.02,-0.16298,8e-05,19.00959]
[1776520159550,42.41,76081.62,3.02,-0.16298,8e-05,19.00959]
[1776520159558,42.41,76081.62,3.02,-0.16298,8e-05,19.00959]
[1776520159580,42.41,76081.62,3.02,-0.16298,8e-05,19.00959]
[1776520159842,42.41,76081.62,3.02,-0.16298,8e-05,19.00959]
[1776520159915,42.41,76081.62,3.02,-0.16298,8e-05,19.00959]
[1776520160027,42.41,76080.21,3.02,-0.16308,8e-05,19.01728]
[1776520160660,42.41,76080.21,3.02,-0.16308,8e-05,19.01728]
[1776520160695,42.41,76080.21,3.02,-0.16308,8e-05,19.01728]
[1776520161059,42.41,76080.21,3.02,-0.16308,8e-05,19.01728]
[1776520161074,42.41,76080.21,3.02,-0.16308,8e-05,19.01728]
[1776520161081,42.41,76080.21,3.02,-0.16308,8e-05,19.01728]
[1776520161119,42.41,76080.21,3.02,-0.16308,8e-05,19.01728]
[1776520161202,42.41,76080.21,3.02,-0.16308,8e-05,19.01728]
[1776520161222,42.41,76075.33,3.02,-0.16345,8e-05,19.04388]
[1776520162219,42.41,76075.33,3.02,-0.16345,8e-05,19.04388]
[1776520163287,42.41,76075.15,3.02,-0.16346,8e-05,19.0448]
[1776520164223,42.41,76074.8,3.02,-0.16349,8e-05,19.04668]
[1776520164525,42.41,76074.8,3.02,-0.16349,8e-05,19.04668]
[1776520164585,42.41,76074.8,3.02,-0.16349,8e-05,19.04668]
[1776520165186,42.41,76074.8,3.02,-0.16349,8e-05,19.04668]
[1776520166066,42.41,76073.11,3.02,-0.16361,8e-05,19.05584]
[1776520168083,42.41,76058.36,3.02,-0.16473,8e-05,19.13617]
[1776520169002,42.41,76058.36,3.02,-0.16473,8e-05,19.13617]
[1776520169202,42.41,76062.8,3.02,-0.16439,8e-05,19.11202]
[1776520169283,42.41,76062.8,3.02,-0.16439,8e-05,19.11202]
[1776520169420,42.41,76062.8,3.02,-0.16439,8e-05,19.11202]
[1776520170095,42.41,76062.8,3.02,-0.16439,8e-05,19.11202]
[1776520171388,42.41,76058.03,3.02,-0.16473,8e-05,19.13462]
[1776520171415,42.41,76058.03,3.02,-0.16473,8e-05,19.13462]
[1776520174710,42.41,76057.7,3.02,-0.16476,8e-05,19.13631]
[1776520174758,42.41,76057.7,3.02,-0.16476,8e-05,19.13631]
[1776520175396,42.41,76057.7,3.02,-0.16476,8e-05,19.13629]
[1776520176138,42.41,76055.13,3.02,-0.16495,8e-05,19.15027]
[1776520181173,42.41,76054.22,3.02,-0.16502,8e-05,19.15506]
[1776520186210,42.41,76075.18,3.02,-0.16343,8e-05,19.04082]
[1776520191246,42.41,76073.04,3.02,-0.1636,8e-05,19.053]
[1776520196283,42.41,76071.35,3.02,-0.16373,8e-05,19.06236]
[1776520201319,42.41,76067.92,3.02,-0.16399,8e-05,19.08117]
[1776520204089,42.41,76067.02,3.02,-0.16406,8e-05,19.08608]
[1776520204205,42.41,76067.02,3.02,-0.16406,8e-05,19.08608]
[1776520205981,42.41,76069.68,3.02,-0.16386,8e-05,19.07158]
[1776520206083,42.41,76068.84,3.02,-0.16392,8e-05,19.07624]
[1776520208984,42.42,76074.6,3.02,-0.16349,8e-05,19.04486]
[1776520209223,42.41,76074.8,3.02,-0.16347,8e-05,19.04366]
[1776520210218,42.41,76088.58,3.02,-0.16243,8e-05,18.96846]
[1776520211244,42.41,76088.58,3.02,-0.16243,8e-05,18.96846]
[1776520211297,42.41,76088.58,3.02,-0.16243,8e-05,18.96846]
[1776520211296,42.41,76089.64,3.02,-0.16235,8e-05,18.96255]
[1776520211395,42.41,76089.64,3.02,-0.16235,8e-05,18.96255]
[1776520211408,42.41,76094.76,3.02,-0.16197,7e-05,18.93462]
[1776520216309,42.41,76102.25,3.02,-0.16141,7e-05,18.89374]
[1776520216588,42.41,76101.74,3.02,-0.16145,7e-05,18.89662]
[1776520222044,42.41,76106.48,3.02,-0.16109,7e-05,18.87077]
[1776520222083,42.41,76106.48,3.02,-0.16109,7e-05,18.87077]
[1776520222383,42.41,76105.59,3.02,-0.16116,7e-05,18.87561]
[1776520222941,42.41,76106.98,3.02,-0.16106,7e-05,18.86802]
[1776520223941,42.41,76106.98,3.02,-0.16106,7e-05,18.86802]
[1776520224035,42.41,76106.98,3.02,-0.16106,7e-05,18.86802]
[1776520226389,42.41,76108.1,3.02,-0.16097,7e-05,18.86189]
[1776520227124,42.41,76109.58,3.02,-0.16086,7e-05,18.85381]
[1776520231176,42.41,76121.58,3.02,-0.15995,7e-05,18.78494]
[1776520235411,42.42,76126.38,3.02,-0.1596,7e-05,18.75907]
[1776520236241,42.42,76126.42,3.02,-0.15959,7e-05,18.75882]
[1776520236496,42.42,76126.42,3.02,-0.15959,7e-05,18.75882]
[1776520237335,42.42,76133.25,3.02,-0.15909,7e-05,18.72154]
[1776520237436,42.42,76133.25,3.02,-0.15909,7e-05,18.72154]
[1776520237911,42.42,76133.25,3.02,-0.15909,7e-05,18.72154]
[1776520238089,42.42,76133.25,3.02,-0.15909,7e-05,18.72154]
[1776520238116,42.42,76133.25,3.02,-0.15909,7e-05,18.72154]
[1776520238243,42.42,76133.25,3.02,-0.15909,7e-05,18.72154]
[1776520238318,42.42,76133.25,3.02,-0.15909,7e-05,18.72154]
[1776520238216,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520238374,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520238521,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520238588,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520238735,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520238822,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520238837,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520239012,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520239114,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520239326,42.41,76139.27,3.02,-0.15864,7e-05,18.68828]
[1776520239137,42.41,76139.18,3.02,-0.15864,7e-05,18.68865]
[1776520239459,42.41,76139.18,3.02,-0.15864,7e-05,18.68865]
[1776520239658,42.41,76139.18,3.02,-0.15864,7e-05,18.68865]
[1776520239967,42.41,76139.18,3.02,-0.15864,7e-05,18.68865]
[1776520240166,42.41,76139.18,3.02,-0.15864,7e-05,18.68865]
[1776520240255,42.41,76139.18,3.02,-0.15864,7e-05,18.68865]
[1776520240236,42.41,76154.16,3.02,-0.15754,7e-05,18.60675]
[1776520240381,42.41,76154.16,3.02,-0.15754,7e-05,18.60675]
[1776520240573,42.41,76154.16,3.02,-0.15754,7e-05,18.60675]
[1776520240796,42.41,76154.16,3.02,-0.15754,7e-05,18.60675]
[1776520240978,42.41,76162.84,3.02,-0.1569,7e-05,18.55943]
[1776520242260,42.41,76162.84,3.02,-0.1569,7e-05,18.55943]
[1776520242710,42.41,76160.18,3.02,-0.1571,7e-05,18.57411]
[1776520243186,42.41,76160.18,3.02,-0.1571,7e-05,18.57411]
[1776520243210,42.41,76155.92,3.02,-0.15741,7e-05,18.59752]
[1776520243590,42.41,76155.92,3.02,-0.15741,7e-05,18.59752]
[1776520243647,42.41,76155.92,3.02,-0.15741,7e-05,18.59752]
[1776520243691,42.41,76155.05,3.02,-0.15748,7e-05,18.60227]
[1776520244621,42.41,76155.05,3.02,-0.15748,7e-05,18.60227]
[1776520244685,42.41,76155.05,3.02,-0.15748,7e-05,18.60227]
[1776520245018,42.41,76155.05,3.02,-0.15748,7e-05,18.60227]
[1776520245081,42.41,76155.05,3.02,-0.15748,7e-05,18.60227]
[1776520245118,42.41,76154.15,3.02,-0.15754,7e-05,18.60692]
[1776520245837,42.41,76154.15,3.02,-0.15754,7e-05,18.60692]
[1776520245844,42.41,76154.15,3.02,-0.15754,7e-05,18.60692]
[1776520245846,42.41,76154.15,3.02,-0.15754,7e-05,18.60692]
[1776520245873,42.41,76154.15,3.02,-0.15754,7e-05,18.60692]
[1776520246173,42.41,76154.15,3.02,-0.15754,7e-05,18.60692]
[1776520246179,42.41,76154.15,3.02,-0.15754,7e-05,18.60692]
[1776520246180,42.41,76154.15,3.02,-0.15754,7e-05,18.60692]
[1776520246274,42.41,76152.8,3.02,-0.15764,7e-05,18.61416]
[1776520247013,42.41,76152.8,3.02,-0.15764,7e-05,18.61416]
[1776520247058,42.41,76152.8,3.02,-0.15764,7e-05,18.61416]
[1776520247285,42.41,76152.8,3.02,-0.15764,7e-05,18.61416]
[1776520247271,42.41,76152.13,3.02,-0.15768,7e-05,18.61768]
[1776520247360,42.41,76152.13,3.02,-0.15768,7e-05,18.61768]
[1776520248084,42.41,76152.13,3.02,-0.15768,7e-05,18.61768]
[1776520248097,42.41,76152.13,3.02,-0.15768,7e-05,18.61768]
[1776520248139,42.41,76152.13,3.02,-0.15768,7e-05,18.61768]
[1776520248143,42.41,76152.13,3.02,-0.15768,7e-05,18.61753]
[1776520248404,42.41,76152.13,3.02,-0.15768,7e-05,18.61753]
[1776520249218,42.41,76152.13,3.02,-0.15768,7e-05,18.61753]
[1776520249305,42.41,76152.13,3.02,-0.15768,7e-05,18.61753]
[1776520249278,42.41,76150.01,3.02,-0.15784,7e-05,18.62896]
[1776520249681,42.41,76150.01,3.02,-0.15784,7e-05,18.62896]
[1776520250250,42.41,76148.81,3.02,-0.15792,7e-05,18.63536]
[1776520251144,42.41,76148.81,3.02,-0.15792,7e-05,18.63536]
[1776520251164,42.41,76148.81,3.02,-0.15792,7e-05,18.63536]
[1776520251221,42.41,76148.81,3.02,-0.15792,7e-05,18.63536]
[1776520251287,42.41,76148.81,3.02,-0.15792,7e-05,18.63536]
[1776520251265,42.41,76148.17,3.02,-0.15797,7e-05,18.6387]
[1776520252238,42.41,76148.17,3.02,-0.15797,7e-05,18.6387]
[1776520252270,42.41,76148.17,3.02,-0.15797,7e-05,18.6387]
[1776520252906,42.41,76145.35,3.02,-0.15818,7e-05,18.65411]
[1776520252914,42.41,76145.35,3.02,-0.15818,7e-05,18.65411]
[1776520252961,42.41,76143.83,3.02,-0.15829,7e-05,18.6624]
[1776520258729,42.41,76142.86,3.02,-0.15836,7e-05,18.6676]
[1776520263026,42.41,76137.57,3.02,-0.15875,7e-05,18.69638]
[1776520263033,42.41,76137.57,3.02,-0.15875,7e-05,18.69638]
[1776520263232,42.41,76137.57,3.02,-0.15875,7e-05,18.69638]
[1776520263234,42.41,76137.88,3.02,-0.15872,7e-05,18.69456]
[1776520265066,42.41,76137.88,3.02,-0.15872,7e-05,18.6945]
[1776520265069,42.41,76137.88,3.02,-0.15872,7e-05,18.6945]
[1776520265113,42.41,76137.69,3.02,-0.15874,7e-05,18.69553]
[1776520270810,42.41,76140.23,3.02,-0.15854,7e-05,18.68113]
[1776520275846,42.41,76141.83,3.02,-0.15842,7e-05,18.67213]
[1776520280881,42.41,76150.37,3.02,-0.15779,7e-05,18.62535]
[1776520285923,42.41,76145.61,3.02,-0.15814,7e-05,18.65125]
[1776520290957,42.41,76148.76,3.02,-0.1579,7e-05,18.63389]
[1776520295995,42.41,76148.39,3.02,-0.15791,7e-05,18.63224]
[1776520301028,42.41,76150.46,3.02,-0.15774,7e-05,18.62027]
[1776520304050,42.41,76137.63,3.02,-0.15869,7e-05,18.69014]
[1776520304754,42.41,76137.63,3.02,-0.15869,7e-05,18.69014]
[1776520305314,42.41,76138.68,3.02,-0.15861,7e-05,18.6843]
[1776520310317,42.4,76139.45,3.02,-0.15855,7e-05,18.6797]
[1776520315336,42.4,76140.15,3.02,-0.15849,7e-05,18.67536]
[1776520316328,42.4,76154.19,3.02,-0.15745,7e-05,18.59834]
[1776520321348,42.4,76155.05,3.02,-0.15738,7e-05,18.59327]
[1776520326375,42.4,76147.7,3.02,-0.15792,7e-05,18.63301]
[1776520330254,42.4,76162.15,3.02,-0.15685,7e-05,18.5535]
[1776520333304,42.4,76150.21,3.02,-0.15772,7e-05,18.61807]
[1776520337330,42.4,76162.67,3.02,-0.15679,7e-05,18.54926]
[1776520342354,42.39,76158.2,3.02,-0.15711,7e-05,18.57287]
[1776520343174,42.39,76158.05,3.02,-0.15712,7e-05,18.57342]
[1776520343323,42.39,76158.05,3.02,-0.15711,7e-05,18.57314]
[1776520343448,42.39,76158.05,3.02,-0.15711,7e-05,18.57314]
[1776520344328,42.39,76168.54,3.02,-0.15634,7e-05,18.5154]
[1776520347348,42.39,76167.81,3.02,-0.15639,7e-05,18.51913]
[1776520347359,42.39,76167.16,3.02,-0.15643,7e-05,18.52249]
[1776520349403,42.39,76167.16,3.02,-0.15643,7e-05,18.52229]
[1776520349430,42.39,76166.95,3.02,-0.15645,7e-05,18.52344]
[1776520354437,42.39,76165.75,3.02,-0.1565,7e-05,18.52571]
[1776520359509,42.39,76165.37,3.02,-0.15652,7e-05,18.52671]
[1776520364618,42.38,76164.97,3.02,-0.15654,7e-05,18.52815]
[1776520369719,42.38,76160.82,3.02,-0.15683,7e-05,18.55022]
[1776520374856,42.38,76159.95,3.02,-0.15688,7e-05,18.55398]
[1776520379891,42.38,76151.05,3.02,-0.15753,7e-05,18.60176]
[1776520385038,42.38,76158.0,3.02,-0.157,7e-05,18.56283]
[1776520390150,42.37,76157.18,3.02,-0.15706,7e-05,18.56663]
[1776520390349,42.37,76157.18,3.02,-0.15706,7e-05,18.56663]
[1776520390427,42.37,76157.18,3.02,-0.15706,7e-05,18.56663]
[1776520390389,42.37,76157.34,3.02,-0.15704,7e-05,18.56538]
[1776520390904,42.37,76157.34,3.02,-0.15704,7e-05,18.56538]
[1776520390943,42.37,76167.32,3.02,-0.15631,7e-05,18.51082]
[1776520396695,42.37,76173.1,3.02,-0.15588,7e-05,18.47879]
[1776520401734,42.37,76175.77,3.02,-0.15568,7e-05,18.4639]
[1776520403928,42.37,76177.01,3.02,-0.15559,7e-05,18.45707]
[1776520404008,42.37,76177.01,3.02,-0.15559,7e-05,18.45707]
[1776520404109,42.37,76177.53,3.02,-0.15555,7e-05,18.45414]
[1776520409506,42.37,76175.92,3.02,-0.15566,7e-05,18.46271]
[1776520409786,42.37,76179.3,3.02,-0.15542,7e-05,18.44413]
[1776520415225,42.37,76180.72,3.02,-0.15529,7e-05,18.43259]
[1776520418318,42.37,76182.65,3.02,-0.15514,7e-05,18.42187]
[1776520418332,42.37,76182.65,3.02,-0.15514,7e-05,18.42187]
[1776520418371,42.37,76187.9,3.02,-0.15476,7e-05,18.39303]
[1776520418812,42.37,76187.9,3.02,-0.15476,7e-05,18.39303]
[1776520418917,42.37,76187.91,3.02,-0.15476,7e-05,18.39298]
[1776520419540,42.37,76187.91,3.02,-0.15476,7e-05,18.39298]
[1776520420042,42.37,76187.91,3.02,-0.15476,7e-05,18.39298]
[1776520420410,42.37,76186.96,3.02,-0.15483,7e-05,18.39809]
[1776520422212,42.37,76174.38,3.02,-0.15574,7e-05,18.46673]
[1776520423740,42.37,76175.14,3.02,-0.15569,7e-05,18.46246]
[1776520424393,42.37,76175.5,3.02,-0.15566,7e-05,18.46037]
[1776520425767,42.37,76175.5,3.02,-0.15566,7e-05,18.46037]
[1776520426411,42.37,76176.19,3.02,-0.1556,7e-05,18.45636]
[1776520427808,42.37,76176.2,3.02,-0.1556,7e-05,18.45619]
[1776520428411,42.37,76178.96,3.02,-0.1554,7e-05,18.44097]
[1776520431884,42.37,76181.12,3.02,-0.15524,7e-05,18.42887]
[1776520432044,42.37,76179.79,3.02,-0.15533,7e-05,18.43606]
[1776520433911,42.37,76179.79,3.02,-0.15533,7e-05,18.43595]
[1776520433962,42.37,76176.58,3.02,-0.15556,7e-05,18.45338]
[1776520437862,42.36,76176.58,3.02,-0.15556,7e-05,18.45325]
[1776520437984,42.36,76175.57,3.02,-0.15563,7e-05,18.45849]
[1776520440020,42.36,76168.57,3.02,-0.15614,7e-05,18.49646]
[1776520440470,42.36,76168.76,3.02,-0.15612,7e-05,18.49522]
[1776520445489,42.36,76169.59,3.02,-0.15605,7e-05,18.48981]
[1776520450507,42.36,76170.57,3.02,-0.15597,7e-05,18.48394]
[1776520455624,42.36,76170.92,3.02,-0.15593,7e-05,18.48087]
[1776520460513,42.36,76183.97,3.02,-0.15497,7e-05,18.4087]
[1776520465519,42.35,76183.99,3.02,-0.15496,7e-05,18.40811]
[1776520470552,42.35,76184.99,3.02,-0.15488,7e-05,18.40212]
[1776520475627,42.35,76186.61,3.02,-0.15474,7e-05,18.38937]
[1776520479287,42.35,76186.69,3.02,-0.15473,7e-05,18.38865]
[1776520479535,42.35,76186.07,3.02,-0.15477,7e-05,18.39195]
[1776520480764,42.35,76182.26,3.02,-0.15505,7e-05,18.4127]
[1776520481295,42.35,76182.26,3.02,-0.15505,7e-05,18.41257]
[1776520482865,42.35,76181.66,3.02,-0.15509,7e-05,18.41573]
[1776520483310,42.35,76179.57,3.02,-0.15524,7e-05,18.42702]
[1776520488344,42.35,76171.38,3.02,-0.15583,7e-05,18.47098]
[1776520493380,42.35,76170.92,3.02,-0.15585,7e-05,18.47266]
[1776520498414,42.34,76168.88,3.02,-0.15599,7e-05,18.48316]
[1776520503448,42.34,76167.65,3.02,-0.15607,7e-05,18.48888]
[1776520508483,42.34,76165.96,3.02,-0.15618,7e-05,18.49722]
[1776520509005,42.34,76165.96,3.02,-0.15618,7e-05,18.49722]
[1776520509551,42.34,76156.21,3.02,-0.15689,7e-05,18.55036]
[1776520514653,42.34,76147.03,3.02,-0.15756,7e-05,18.59975]
[1776520519673,42.34,76146.1,3.02,-0.15762,7e-05,18.604]
[1776520524737,42.33,76148.32,3.02,-0.15744,7e-05,18.59106]
[1776520529787,42.33,76147.69,3.02,-0.15748,7e-05,18.59381]
[1776520534867,42.33,76145.34,3.02,-0.15762,7e-05,18.60259]
[1776520539886,42.33,76143.7,3.02,-0.15773,7e-05,18.6109]
[1776520544894,42.33,76144.71,3.02,-0.15765,7e-05,18.60468]
[1776520549894,42.32,76145.79,3.02,-0.15756,7e-05,18.59777]
[1776520554963,42.32,76145.01,3.02,-0.1576,7e-05,18.60118]
[1776520560218,42.32,76145.12,3.02,-0.15759,7e-05,18.59969]
[1776520565304,42.32,76145.33,3.02,-0.15756,7e-05,18.59765]
[1776520570338,42.32,76145.65,3.02,-0.15752,7e-05,18.59501]
[1776520575413,42.31,76146.45,3.02,-0.15745,7e-05,18.58972]
[1776520576636,42.31,76160.49,3.02,-0.15642,7e-05,18.5125]
[1776520581795,42.31,76159.1,3.02,-0.15651,7e-05,18.51957]
[1776520586840,42.31,76157.55,3.02,-0.15662,7e-05,18.52735]
[1776520591942,42.31,76155.76,3.02,-0.15671,7e-05,18.53296]
[1776520596988,42.31,76149.36,3.02,-0.15718,7e-05,18.56733]
[1776520602921,42.3,76147.0,3.02,-0.15734,7e-05,18.5792]
[1776520607974,42.3,76144.38,3.02,-0.15752,7e-05,18.59273]
[1776520613016,42.3,76140.01,3.02,-0.15783,7e-05,18.61581]
[1776520618031,42.3,76141.02,3.02,-0.15774,7e-05,18.60926]
[1776520623080,42.3,76143.82,3.02,-0.15752,7e-05,18.59296]
[1776520629020,42.29,76144.42,3.02,-0.15747,7e-05,18.58873]
[1776520634060,42.29,76141.14,3.02,-0.1577,7e-05,18.60556]
[1776520639136,42.29,76143.94,3.02,-0.15747,7e-05,18.58913]
[1776520644195,42.29,76144.88,3.02,-0.15739,7e-05,18.58295]
[1776520649211,42.28,76144.69,3.02,-0.15739,7e-05,18.58295]
[1776520654294,42.28,76145.22,3.02,-0.15732,7e-05,18.57559]
[1776520659328,42.28,76146.05,3.02,-0.15724,7e-05,18.56999]
[1776520664379,42.28,76146.22,3.02,-0.15722,7e-05,18.568]
[1776520669404,42.27,76146.33,3.02,-0.1572,7e-05,18.56634]
[1776520674173,42.27,76138.1,3.02,-0.15779,7e-05,18.61037]
[1776520674184,42.27,76138.1,3.02,-0.15779,7e-05,18.61037]
[1776520674651,42.27,76137.85,3.02,-0.1578,7e-05,18.61146]
[1776520680690,42.27,76137.74,3.02,-0.15779,7e-05,18.61036]
[1776520685725,42.26,76146.76,3.02,-0.15711,7e-05,18.5598]
[1776520690760,42.26,76143.09,3.02,-0.15736,7e-05,18.57866]
[1776520695795,42.26,76145.03,3.02,-0.1572,7e-05,18.56668]
[1776520700830,42.25,76145.3,3.02,-0.15717,7e-05,18.56389]
[1776520706360,42.25,76144.48,3.02,-0.15721,7e-05,18.56679]
[1776520711909,42.25,76143.72,3.02,-0.15722,7e-05,18.56619]
[1776520717694,42.24,76143.49,3.02,-0.15722,7e-05,18.56609]
[1776520722988,42.24,76144.7,3.02,-0.15711,7e-05,18.55752]
[1776520728128,42.24,76145.14,3.02,-0.15706,7e-05,18.55383]
[1776520728229,42.24,76145.14,3.02,-0.15706,7e-05,18.55352]
[1776520734150,42.23,76149.78,3.02,-0.1567,7e-05,18.52695]
[1776520740110,42.23,76157.61,3.02,-0.15611,7e-05,18.48273]
[1776520743590,42.23,76157.81,3.02,-0.15609,7e-05,18.48144]
[1776520743858,42.23,76158.62,3.02,-0.15602,7e-05,18.47642]
[1776520748928,42.23,76166.92,3.02,-0.15541,7e-05,18.43026]
[1776520754048,42.23,76165.1,3.02,-0.15553,7e-05,18.43953]
[1776520759080,42.22,76160.79,3.02,-0.15584,7e-05,18.46259]
[1776520764102,42.22,76158.37,3.02,-0.15601,7e-05,18.47519]
[1776520768909,42.22,76146.4,3.02,-0.15688,7e-05,18.54018]
[1776520773960,42.22,76145.03,3.02,-0.15694,7e-05,18.54299]
[1776520778992,42.22,76147.37,3.02,-0.15676,7e-05,18.52905]
[1776520784016,42.21,76147.41,3.02,-0.15674,7e-05,18.52794]
[1776520789058,42.21,76147.99,3.02,-0.15669,7e-05,18.52363]
[1776520794105,42.21,76146.65,3.02,-0.15677,7e-05,18.52987]
[1776520799165,42.21,76146.86,3.02,-0.15674,7e-05,18.52755]
[1776520802819,42.2,76162.58,3.02,-0.15557,7e-05,18.44031]
[1776520807820,42.2,76163.38,3.02,-0.15551,7e-05,18.43537]
[1776520813016,42.2,76164.31,3.02,-0.15543,7e-05,18.42953]
[1776520818081,42.2,76163.12,3.02,-0.15551,7e-05,18.43575]
[1776520823085,42.2,76167.8,3.02,-0.15516,7e-05,18.40966]
[1776520828143,42.2,76174.11,3.02,-0.1547,7e-05,18.37487]
[1776520833515,42.2,76174.48,3.02,-0.15466,7e-05,18.36974]
[1776520838606,42.2,76168.77,3.02,-0.15508,7e-05,18.40127]
[1776520843647,42.2,76173.35,3.02,-0.15474,7e-05,18.37613]
[1776520848707,42.2,76179.75,3.02,-0.15428,7e-05,18.34122]
[1776520853315,42.2,76179.38,3.02,-0.15431,7e-05,18.34375]
[1776520853332,42.2,76179.38,3.02,-0.15431,7e-05,18.34375]
[1776520853658,42.2,76179.38,3.02,-0.15431,7e-05,18.34375]
[1776520853968,42.2,76179.38,3.02,-0.15431,7e-05,18.34375]
[1776520859090,42.2,76186.75,3.02,-0.15377,7e-05,18.30316]
[1776520861455,42.2,76182.88,3.02,-0.15405,7e-05,18.32437]
[1776520861908,42.2,76182.1,3.02,-0.15411,7e-05,18.32837]
[1776520866670,42.2,76174.11,3.02,-0.15468,7e-05,18.37179]
[1776520866929,42.2,76175.36,3.02,-0.15459,7e-05,18.36493]
[1776520868929,42.2,76189.05,3.02,-0.15359,7e-05,18.28958]
[1776520873987,42.2,76188.86,3.02,-0.1536,7e-05,18.29045]
[1776520879001,42.2,76190.57,3.02,-0.15348,7e-05,18.28078]
[1776520883880,42.2,76188.59,3.02,-0.15361,7e-05,18.29073]
[1776520883945,42.19,76187.71,3.02,-0.15367,7e-05,18.29538]
[1776520888957,42.19,76186.35,3.02,-0.15376,7e-05,18.30221]
[1776520892071,42.19,76184.86,3.02,-0.15384,7e-05,18.30633]
[1776520892949,42.19,76184.34,3.02,-0.15388,7e-05,18.30919]
[1776520896076,42.19,76182.66,3.02,-0.154,7e-05,18.31808]
[1776520896639,42.19,76182.66,3.02,-0.154,7e-05,18.31808]
[1776520896647,42.19,76182.66,3.02,-0.154,7e-05,18.31808]
[1776520896711,42.19,76182.66,3.02,-0.154,7e-05,18.31808]
[1776520898099,42.19,76182.74,3.02,-0.15399,7e-05,18.31741]
[1776520898946,42.19,76182.74,3.02,-0.15399,7e-05,18.31729]
[1776520903982,42.19,76184.04,3.02,-0.15388,7e-05,18.3097]
[1776520909414,42.19,76185.16,3.02,-0.1538,7e-05,18.30293]
[1776520914493,42.19,76185.87,3.02,-0.15374,7e-05,18.29855]
[1776520919539,42.19,76187.61,3.02,-0.15361,7e-05,18.28851]
[1776520924591,42.18,76182.4,3.02,-0.15397,7e-05,18.31598]
[1776520929648,42.18,76183.05,3.02,-0.15391,7e-05,18.31151]
[1776520934701,42.18,76184.64,3.02,-0.15378,7e-05,18.3018]
[1776520939783,42.18,76183.38,3.02,-0.15386,7e-05,18.30782]
[1776520944867,42.17,76184.8,3.02,-0.15375,7e-05,18.29905]
[1776520949909,42.17,76184.9,3.02,-0.15373,7e-05,18.2975]
[1776520954965,42.17,76186.35,3.02,-0.15359,7e-05,18.28514]
[1776520960022,42.17,76187.62,3.02,-0.15348,7e-05,18.2772]
[1776520962152,42.17,76170.47,3.02,-0.15473,7e-05,18.3711]
[1776520967193,42.16,76175.81,3.02,-0.15433,7e-05,18.34086]
[1776520972216,42.16,76175.35,3.02,-0.15435,7e-05,18.34273]
[1776520977330,42.16,76173.33,3.02,-0.1545,7e-05,18.35352]
[1776520982359,42.16,76173.8,3.02,-0.15446,7e-05,18.35066]
[1776520987368,42.16,76174.5,3.02,-0.1544,7e-05,18.34656]
[1776520992451,42.16,76175.05,3.02,-0.15436,7e-05,18.3433]
[1776520997482,42.16,76173.3,3.02,-0.15449,7e-05,18.35268]
[1776520999778,42.16,76172.92,3.02,-0.15451,7e-05,18.3547]
[1776520999923,42.16,76172.92,3.02,-0.15451,7e-05,18.3547]
[1776520999986,42.16,76172.92,3.02,-0.15451,7e-05,18.3547]
[1776521000025,42.16,76165.13,3.02,-0.15508,7e-05,18.39752]
[1776521003304,42.16,76155.7,3.02,-0.15577,7e-05,18.44888]
[1776521003387,42.16,76155.7,3.02,-0.15577,7e-05,18.44888]
[1776521009060,42.16,76156.76,3.02,-0.15568,7e-05,18.4422]
[1776521009946,42.16,76156.76,3.02,-0.15568,7e-05,18.4422]
[1776521010106,42.16,76156.13,3.02,-0.15572,7e-05,18.44553]
[1776521015142,42.15,76154.33,3.02,-0.15583,7e-05,18.45148]
[1776521020165,42.15,76153.75,3.02,-0.15586,7e-05,18.45379]
[1776521025176,42.15,76152.31,3.02,-0.15596,7e-05,18.46096]
[1776521030251,42.15,76150.54,3.02,-0.15608,7e-05,18.46989]
[1776521035284,42.15,76149.77,3.02,-0.15612,7e-05,18.47329]
[1776521040403,42.15,76149.26,3.02,-0.15615,7e-05,18.47525]
[1776521045434,42.14,76150.15,3.02,-0.15607,7e-05,18.46952]
[1776521050601,42.14,76159.59,3.02,-0.15537,7e-05,18.41689]
[1776521050717,42.14,76159.59,3.02,-0.15537,7e-05,18.41689]
[1776521050889,42.14,76155.39,3.02,-0.15568,7e-05,18.43998]
[1776521053903,42.14,76153.56,3.02,-0.15581,7e-05,18.44977]
[1776521054170,42.14,76153.55,3.02,-0.15581,7e-05,18.44955]
[1776521056469,42.14,76152.29,3.02,-0.15589,7e-05,18.45617]
[1776521056482,42.14,76152.29,3.02,-0.15589,7e-05,18.45617]
[1776521056570,42.14,76152.12,3.02,-0.15591,7e-05,18.45711]
[1776521063440,42.14,76152.03,3.02,-0.1559,7e-05,18.45655]
[1776521068895,42.14,76154.01,3.02,-0.15575,7e-05,18.44493]
[1776521075524,42.13,76156.01,3.02,-0.15556,7e-05,18.42961]
[1776521080560,42.13,76155.37,3.02,-0.1556,7e-05,18.43253]
[1776521085595,42.13,76143.15,3.02,-0.15649,7e-05,18.49903]
[1776521090632,42.13,76139.5,3.02,-0.15675,7e-05,18.518]
[1776521093649,42.13,76139.35,3.02,-0.15676,7e-05,18.51868]
[1776521093728,42.13,76139.35,3.02,-0.15676,7e-05,18.51868]
[1776521095467,42.13,76139.67,3.02,-0.15673,7e-05,18.51647]
[1776521095667,42.13,76139.67,3.02,-0.15673,7e-05,18.51632]
[1776521100702,42.12,76141.57,3.02,-0.15658,7e-05,18.50511]
[1776521105740,42.12,76149.26,3.02,-0.156,7e-05,18.46199]
[1776521110778,42.12,76155.11,3.02,-0.15556,7e-05,18.42917]
[1776521116119,42.12,76148.18,3.02,-0.15607,7e-05,18.46686]
[1776521121539,42.12,76145.37,3.02,-0.15626,7e-05,18.48141]
[1776521121937,42.12,76145.37,3.02,-0.15626,7e-05,18.48141]
[1776521122073,42.12,76145.37,3.02,-0.15626,7e-05,18.48141]
[1776521122172,42.12,76133.14,3.02,-0.15716,7e-05,18.54846]
[1776521123960,42.12,76133.14,3.02,-0.15716,7e-05,18.54846]
[1776521123990,42.12,76133.14,3.02,-0.15716,7e-05,18.54846]
[1776521129031,42.11,76130.84,3.02,-0.15732,7e-05,18.55995]
[1776521134146,42.11,76130.84,3.02,-0.15728,7e-05,18.55535]
[1776521139313,42.11,76127.45,3.02,-0.15751,7e-05,18.57239]
[1776521144334,42.1,76126.22,3.02,-0.15759,7e-05,18.57785]
[1776521149432,42.1,76124.97,3.02,-0.15767,7e-05,18.58401]
[1776521154461,42.1,76123.77,3.02,-0.15774,7e-05,18.58962]
[1776521159256,42.1,76111.15,3.02,-0.15867,7e-05,18.65816]
[1776521164260,42.1,76107.91,3.02,-0.1589,7e-05,18.67524]
[1776521169387,42.1,76113.06,3.02,-0.15851,7e-05,18.64613]
[1776521170254,42.09,76124.98,3.02,-0.15762,7e-05,18.58013]
[1776521175280,42.09,76126.33,3.02,-0.15751,7e-05,18.5721]
[1776521180335,42.09,76118.98,3.02,-0.15804,7e-05,18.61156]
[1776521185378,42.09,76118.42,3.02,-0.15807,7e-05,18.61374]
[1776521190407,42.09,76117.31,3.02,-0.15814,7e-05,18.61897]
[1776521195487,42.08,76119.13,3.02,-0.15798,7e-05,18.60484]
[1776521200671,42.08,76125.52,3.02,-0.1575,7e-05,18.56905]
[1776521205708,42.08,76124.66,3.02,-0.15755,7e-05,18.57311]
[1776521210409,42.08,76137.16,3.02,-0.15662,7e-05,18.5038]
[1776521215512,42.08,76141.22,3.02,-0.15632,7e-05,18.48129]
[1776521220562,42.08,76144.75,3.02,-0.15605,7e-05,18.46171]
[1776521225726,42.08,76146.48,3.02,-0.15593,7e-05,18.45216]
[1776521230782,42.08,76137.16,3.02,-0.15661,7e-05,18.50349]
[1776521235863,42.08,76141.89,3.02,-0.15626,7e-05,18.47713]
[1776521240894,42.08,76151.91,3.02,-0.15552,7e-05,18.42181]
[1776521245961,42.08,76147.26,3.02,-0.15586,7e-05,18.44735]
[1776521251031,42.08,76146.47,3.02,-0.15592,7e-05,18.45149]
[1776521256106,42.08,76146.54,3.02,-0.15589,7e-05,18.44743]
[1776521261154,42.08,76147.03,3.02,-0.15585,7e-05,18.44446]
[1776521266165,42.08,76147.16,3.02,-0.15583,7e-05,18.44339]
[1776521271211,42.07,76148.12,3.02,-0.15576,7e-05,18.43765]
[1776521276231,42.07,76148.98,3.02,-0.15569,7e-05,18.43251]
[1776521281244,42.07,76149.01,3.02,-0.15568,7e-05,18.43195]
[1776521286257,42.07,76150.71,3.02,-0.15555,7e-05,18.4222]
[1776521291310,42.07,76145.66,3.02,-0.15592,7e-05,18.44964]
[1776521296398,42.07,76139.5,3.02,-0.15637,7e-05,18.4832]
[1776521301429,42.07,76143.94,3.02,-0.15604,7e-05,18.4583]
[1776521306485,42.07,76143.5,3.02,-0.15606,7e-05,18.46016]
[1776521311096,42.07,76150.03,3.02,-0.15558,7e-05,18.42391]
[1776521311109,42.07,76150.03,3.02,-0.15558,7e-05,18.42391]
[1776521311198,42.07,76150.31,3.02,-0.15553,7e-05,18.41898]
[1776521315267,42.07,76151.46,3.02,-0.15545,7e-05,18.41246]
[1776521315312,42.07,76159.07,3.02,-0.15489,7e-05,18.37044]
[1776521318272,42.07,76159.41,3.02,-0.15486,7e-05,18.36856]
[1776521318330,42.07,76159.87,3.02,-0.15483,7e-05,18.36601]
[1776521319327,42.07,76159.87,3.02,-0.15483,7e-05,18.36601]
[1776521319416,42.07,76166.87,3.02,-0.15431,7e-05,18.32746]
[1776521323057,42.07,76168.09,3.02,-0.15423,7e-05,18.32087]
[1776521323271,42.07,76169.02,3.02,-0.15416,7e-05,18.31583]
[1776521324376,42.07,76169.02,3.02,-0.15416,7e-05,18.31583]
[1776521324446,42.07,76169.02,3.02,-0.15416,7e-05,18.31583]
[1776521325424,42.07,76175.02,3.02,-0.15372,7e-05,18.28281]
[1776521326292,42.07,76174.33,3.02,-0.15377,7e-05,18.28654]
[1776521331328,42.07,76174.77,3.02,-0.15374,7e-05,18.28407]
[1776521337370,42.07,76174.5,3.02,-0.15375,7e-05,18.28482]
[1776521339715,42.07,76174.5,3.02,-0.15375,7e-05,18.28482]
[1776521339816,42.06,76175.37,3.02,-0.15368,7e-05,18.27983]
[1776521341750,42.06,76175.37,3.02,-0.15368,7e-05,18.27973]
[1776521341806,42.06,76175.37,3.02,-0.15368,7e-05,18.27963]
[1776521343786,42.06,76175.37,3.02,-0.15368,7e-05,18.27942]
[1776521344421,42.06,76177.5,3.02,-0.15352,7e-05,18.26759]
[1776521349456,42.06,76185.96,3.02,-0.1529,7e-05,18.22073]
[1776521350583,42.06,76188.74,3.02,-0.1527,7e-05,18.20541]
[1776521351473,42.06,76190.21,3.02,-0.15259,7e-05,18.19727]
[1776521353367,42.06,76188.81,3.02,-0.15269,7e-05,18.20499]
[1776521353484,42.06,76172.65,3.02,-0.15387,7e-05,18.29389]
[1776521355498,42.06,76158.5,3.02,-0.1549,7e-05,18.37165]
[1776521358053,42.06,76155.37,3.02,-0.15513,7e-05,18.38861]
[1776521358062,42.06,76155.37,3.02,-0.15513,7e-05,18.38861]
[1776521358185,42.06,76155.37,3.02,-0.15513,7e-05,18.38861]
[1776521358624,42.06,76154.2,3.02,-0.15521,7e-05,18.39491]
[1776521364562,42.06,76148.81,3.02,-0.1556,7e-05,18.42382]
[1776521369597,42.06,76148.37,3.02,-0.15563,7e-05,18.42613]
[1776521374607,42.06,76147.6,3.02,-0.15567,7e-05,18.42693]
[1776521374725,42.06,76147.6,3.02,-0.15567,7e-05,18.42693]
[1776521375798,42.06,76146.61,3.02,-0.15574,7e-05,18.43238]
[1776521375898,42.06,76146.61,3.02,-0.15574,7e-05,18.43238]
[1776521381091,42.06,76144.57,3.02,-0.15589,7e-05,18.44342]
[1776521386717,42.06,76144.7,3.02,-0.15587,7e-05,18.44249]
[1776521391750,42.06,76144.82,3.02,-0.15586,7e-05,18.44155]
[1776521396785,42.06,76147.12,3.02,-0.15569,7e-05,18.42857]
[1776521401821,42.06,76148.4,3.02,-0.15559,7e-05,18.42126]
[1776521405387,42.06,76149.05,3.02,-0.15554,7e-05,18.41757]
[1776521405445,42.06,76157.27,3.02,-0.15493,7e-05,18.37206]
[1776521411302,42.05,76160.7,3.02,-0.15467,7e-05,18.35229]
[1776521411933,42.05,76160.7,3.02,-0.15467,7e-05,18.35229]
[1776521411966,42.05,76158.7,3.02,-0.15482,7e-05,18.36318]
[1776521418939,42.05,76154.11,3.02,-0.15514,7e-05,18.38715]
[1776521423975,42.05,76153.61,3.02,-0.15516,7e-05,18.3889]
[1776521425866,42.05,76153.61,3.02,-0.15516,7e-05,18.3889]
[1776521425992,42.05,76153.58,3.02,-0.15516,7e-05,18.38865]
[1776521428006,42.05,76165.84,3.02,-0.15425,7e-05,18.3207]
[1776521433769,42.04,76164.73,3.02,-0.15431,7e-05,18.323]
[1776521439079,42.04,76163.67,3.02,-0.15438,7e-05,18.32814]
[1776521447138,42.04,76162.73,3.02,-0.15444,7e-05,18.3326]
[1776521452171,42.04,76164.14,3.02,-0.15433,7e-05,18.32443]
[1776521457206,42.04,76159.31,3.02,-0.15468,7e-05,18.3507]
[1776521464254,42.04,76160.07,3.02,-0.15461,7e-05,18.34592]
[1776521469290,42.04,76159.64,3.02,-0.15464,7e-05,18.34787]
[1776521474325,42.04,76160.09,3.02,-0.1546,7e-05,18.34498]
[1776521479361,42.04,76160.15,3.02,-0.15459,7e-05,18.34427]
[1776521484910,42.03,76159.88,3.02,-0.15461,7e-05,18.34554]
[1776521485048,42.03,76159.88,3.02,-0.15461,7e-05,18.34554]
[1776521490439,42.03,76159.15,3.02,-0.15466,7e-05,18.34897]
[1776521497488,42.03,76160.55,3.02,-0.15452,7e-05,18.33732]
[1776521504539,42.03,76160.15,3.02,-0.15455,7e-05,18.3391]
[1776521508156,42.03,76158.4,3.02,-0.15467,7e-05,18.34861]
[1776521508305,42.03,76158.4,3.02,-0.15467,7e-05,18.34861]
[1776521508319,42.03,76158.41,3.02,-0.15467,7e-05,18.34848]
[1776521513606,42.03,76159.25,3.02,-0.15461,7e-05,18.34343]
[1776521520650,42.03,76158.78,3.02,-0.15464,7e-05,18.34559]
[1776521524552,42.03,76158.67,3.02,-0.15464,7e-05,18.34613]
[1776521524595,42.03,76158.67,3.02,-0.15464,7e-05,18.34613]
[1776521526086,42.03,76158.67,3.02,-0.15464,7e-05,18.34595]
[1776521526187,42.03,76158.67,3.02,-0.15464,7e-05,18.34589]
[1776521532145,42.03,76158.19,3.02,-0.15467,7e-05,18.34818]
[1776521534214,42.03,76158.19,3.02,-0.15467,7e-05,18.34805]
[1776521534612,42.03,76158.06,3.02,-0.15468,7e-05,18.34871]
[1776521538304,42.03,76158.06,3.02,-0.15467,7e-05,18.34829]
[1776521538327,42.03,76158.06,3.02,-0.15467,7e-05,18.34829]
[1776521543946,42.02,76158.04,3.02,-0.15466,7e-05,18.34713]
[1776521546440,42.02,76157.91,3.02,-0.15466,7e-05,18.34722]
[1776521546454,42.02,76157.91,3.02,-0.15466,7e-05,18.34722]
[1776521550499,42.02,76157.83,3.02,-0.15466,7e-05,18.34742]
[1776521550547,42.02,76157.83,3.02,-0.15466,7e-05,18.34742]
[1776521550572,42.02,76157.83,3.02,-0.15466,7e-05,18.34742]
[1776521550601,42.02,76157.83,3.02,-0.15466,7e-05,18.34736]
[1776521556907,42.02,76157.83,3.02,-0.15463,7e-05,18.34361]
[1776521562355,42.02,76157.7,3.02,-0.15464,7e-05,18.34404]
[1776521571009,42.02,76157.4,3.02,-0.15466,7e-05,18.34517]
[1776521575150,42.02,76157.36,3.02,-0.15466,7e-05,18.34534]
[1776521575231,42.02,76157.36,3.02,-0.15466,7e-05,18.34516]
[1776521581086,42.02,76157.36,3.02,-0.15465,7e-05,18.34482]
[1776521581874,42.02,76157.36,3.02,-0.15465,7e-05,18.34482]
[1776521582495,42.02,76155.17,3.02,-0.15481,7e-05,18.35684]
[1776521583473,42.02,76155.17,3.02,-0.15481,7e-05,18.35684]
[1776521583498,42.02,76155.17,3.02,-0.15481,7e-05,18.35684]
[1776521583563,42.02,76155.17,3.02,-0.15481,7e-05,18.35684]
[1776521583616,42.02,76155.17,3.02,-0.15481,7e-05,18.35684]
[1776521594180,42.01,76155.23,3.02,-0.15479,7e-05,18.35553]
[1776521599215,42.01,76155.0,3.02,-0.1548,7e-05,18.35567]
[1776521604260,42.01,76154.54,3.02,-0.15482,7e-05,18.35729]
[1776521610292,42.01,76157.79,3.02,-0.15456,7e-05,18.33773]
[1776521614617,42.0,76159.55,3.02,-0.1544,7e-05,18.32402]
[1776521614706,42.0,76159.55,3.02,-0.1544,7e-05,18.32402]
[1776521615588,42.0,76159.55,3.02,-0.1544,7e-05,18.32364]
[1776521615630,42.0,76159.55,3.02,-0.15439,7e-05,18.32345]
[1776521621368,42.0,76158.9,3.02,-0.15443,7e-05,18.32609]
[1776521630432,42.0,76158.87,3.02,-0.15441,7e-05,18.32458]
[1776521635467,42.0,76158.68,3.02,-0.15441,7e-05,18.32483]
[1776521641509,41.99,76158.43,3.02,-0.15442,7e-05,18.32538]
[1776521647552,41.99,76160.64,3.02,-0.15425,7e-05,18.31252]
[1776521651481,41.99,76157.01,3.02,-0.15451,7e-05,18.33232]
[1776521651528,41.99,76157.01,3.02,-0.15451,7e-05,18.33232]
[1776521652174,41.99,76153.22,3.02,-0.15479,7e-05,18.35321]
[1776521652674,41.99,76152.69,3.02,-0.15483,7e-05,18.35621]
[1776521657787,41.99,76152.02,3.02,-0.15488,7e-05,18.35998]
[1776521662349,41.99,76152.54,3.02,-0.15485,7e-05,18.35714]
[1776521662720,41.99,76152.76,3.02,-0.15483,7e-05,18.35594]
[1776521667706,41.99,76152.24,3.02,-0.15487,7e-05,18.35881]
[1776521667807,41.99,76152.3,3.02,-0.15486,7e-05,18.35848]
[1776521668841,41.99,76152.3,3.02,-0.15486,7e-05,18.35848]
[1776521669705,41.99,76160.36,3.02,-0.15427,7e-05,18.31405]
[1776521674743,41.99,76162.69,3.02,-0.15408,7e-05,18.2977]
[1776521679776,41.99,76172.58,3.02,-0.15335,7e-05,18.24303]
[1776521684812,41.99,76177.21,3.02,-0.15302,7e-05,18.21748]
[1776521689855,41.99,76181.0,3.02,-0.15274,7e-05,18.19656]
[1776521695890,41.99,76183.24,3.02,-0.15258,7e-05,18.18422]
[1776521700924,41.99,76182.83,3.02,-0.1526,7e-05,18.1864]
[1776521705965,41.99,76185.04,3.02,-0.15244,7e-05,18.17406]
[1776521711003,41.99,76188.62,3.02,-0.15218,7e-05,18.15425]
[1776521716038,41.99,76183.41,3.02,-0.15256,7e-05,18.18279]
[1776521721073,41.99,76184.71,3.02,-0.15246,7e-05,18.17533]
[1776521726631,41.99,76186.69,3.02,-0.15231,7e-05,18.16419]
[1776521732150,41.99,76187.49,3.02,-0.15223,7e-05,18.15607]
[1776521737185,41.99,76188.06,3.02,-0.15218,7e-05,18.15269]
[1776521742222,41.99,76193.13,3.02,-0.15181,7e-05,18.1245]
[1776521747257,41.99,76192.81,3.02,-0.15184,7e-05,18.12619]
[1776521752292,41.99,76188.76,3.02,-0.15213,7e-05,18.14836]
[1776521757327,41.99,76190.0,3.02,-0.15203,7e-05,18.14127]
[1776521762362,41.99,76190.41,3.02,-0.152,7e-05,18.13878]
[1776521767399,41.99,76191.94,3.02,-0.15189,7e-05,18.13016]
[1776521772437,41.99,76192.38,3.02,-0.15185,7e-05,18.12755]
[1776521777472,41.98,76192.76,3.02,-0.15182,7e-05,18.12526]
[1776521782508,41.98,76195.93,3.02,-0.15159,7e-05,18.10767]
[1776521788548,41.98,76195.31,3.02,-0.15164,7e-05,18.111]
[1776521793973,41.98,76193.74,3.02,-0.15173,7e-05,18.11614]
[1776521799626,41.98,76194.24,3.02,-0.15169,7e-05,18.11326]
[1776521805668,41.98,76193.62,3.02,-0.15173,7e-05,18.11653]
[1776521810703,41.98,76193.11,3.02,-0.15177,7e-05,18.11919]
[1776521816750,41.98,76203.04,3.02,-0.15105,7e-05,18.06434]
[1776521821786,41.98,76195.66,3.02,-0.15158,7e-05,18.10523]
[1776521826820,41.98,76192.48,3.02,-0.15181,7e-05,18.12277]
[1776521834881,41.98,76192.32,3.02,-0.15183,7e-05,18.12361]
[1776521842572,41.98,76191.87,3.02,-0.15186,7e-05,18.12603]
[1776521847970,41.98,76191.49,3.02,-0.15188,7e-05,18.12795]
[1776521853005,41.98,76191.4,3.02,-0.15187,7e-05,18.12492]
[1776521859047,41.98,76191.25,3.02,-0.15188,7e-05,18.12563]
[1776521864467,41.98,76190.36,3.02,-0.15194,7e-05,18.13048]
[1776521871133,41.98,76189.72,3.02,-0.15198,7e-05,18.13388]
[1776521877177,41.98,76189.54,3.02,-0.152,7e-05,18.1347]
[1776521882209,41.98,76189.78,3.02,-0.15198,7e-05,18.13327]
[1776521887243,41.98,76189.29,3.02,-0.15201,7e-05,18.13587]
[1776521892283,41.98,76189.54,3.02,-0.15199,7e-05,18.13444]
[1776521897441,41.98,76181.67,3.02,-0.15256,7e-05,18.17758]
[1776521902792,41.98,76183.06,3.02,-0.15246,7e-05,18.16963]
[1776521908520,41.98,76189.54,3.02,-0.15198,7e-05,18.13353]
[1776521913555,41.98,76186.02,3.02,-0.15221,7e-05,18.1494]
[1776521918589,41.98,76182.48,3.02,-0.15247,7e-05,18.16867]
[1776521924900,41.98,76184.12,3.02,-0.15234,7e-05,18.15926]
[1776521930680,41.98,76188.09,3.02,-0.15205,7e-05,18.137]
[1776521936718,41.98,76189.76,3.02,-0.15193,7e-05,18.12761]
[1776521941761,41.98,76192.57,3.02,-0.15172,7e-05,18.11196]
[1776521946793,41.97,76182.73,3.02,-0.15243,7e-05,18.16607]
[1776521951827,41.97,76186.1,3.02,-0.15218,7e-05,18.1471]
[1776521956864,41.97,76187.76,3.02,-0.15206,7e-05,18.13776]
[1776521961901,41.97,76188.34,3.02,-0.15202,7e-05,18.13438]
[1776521966936,41.97,76188.95,3.02,-0.15197,7e-05,18.13082]
[1776521971971,41.97,76188.49,3.02,-0.15198,7e-05,18.12977]
[1776521977005,41.97,76186.15,3.02,-0.15215,7e-05,18.14248]
[1776521982040,41.97,76183.91,3.02,-0.1523,7e-05,18.15445]
[1776521987075,41.97,76183.88,3.02,-0.1523,7e-05,18.15434]
[1776521993119,41.97,76184.74,3.02,-0.15224,7e-05,18.14935]
[1776521999159,41.97,76185.82,3.02,-0.15216,7e-05,18.14324]
[1776522005200,41.97,76186.09,3.02,-0.15214,7e-05,18.14168]
[1776522010236,41.97,76191.18,3.02,-0.15177,7e-05,18.11359]
[1776522015534,41.97,76192.18,3.02,-0.1517,7e-05,18.10829]
[1776522026165,41.97,76188.91,3.02,-0.15194,7e-05,18.12642]
[1776522031576,41.97,76188.59,3.02,-0.15196,7e-05,18.12826]
[1776522033681,41.97,76188.76,3.02,-0.15193,7e-05,18.12399]
[1776522033783,41.97,76187.68,3.02,-0.152,7e-05,18.12997]
[1776522041454,41.97,76179.1,3.02,-0.15263,7e-05,18.17717]
[1776522049060,41.97,76181.08,3.02,-0.15248,7e-05,18.16605]
[1776522055813,41.97,76180.78,3.02,-0.1525,7e-05,18.16726]
[1776522061597,41.97,76179.89,3.02,-0.15256,7e-05,18.17191]
[1776522069654,41.97,76179.98,3.02,-0.15255,7e-05,18.17111]
[1776522074689,41.97,76179.43,3.02,-0.15259,7e-05,18.17398]
[1776522079729,41.97,76179.49,3.02,-0.15258,7e-05,18.1735]
[1776522086033,41.97,76179.03,3.02,-0.15261,7e-05,18.17586]
[1776522091808,41.97,76179.6,3.02,-0.15255,7e-05,18.16916]
[1776522096179,41.97,76169.35,3.02,-0.1533,7e-05,18.22613]
[1776522096216,41.97,76169.35,3.02,-0.1533,7e-05,18.22613]
[1776522096188,41.97,76168.95,3.02,-0.15333,7e-05,18.22848]
[1776522097012,41.97,76161.51,3.02,-0.15388,7e-05,18.26972]
[1776522098066,41.97,76161.51,3.02,-0.15388,7e-05,18.26972]
[1776522098084,41.97,76158.58,3.02,-0.15409,7e-05,18.28603]
[1776522099916,41.97,76158.58,3.02,-0.1541,7e-05,18.28619]
[1776522100006,41.97,76158.58,3.02,-0.1541,7e-05,18.28619]
[1776522100057,41.97,76158.58,3.02,-0.1541,7e-05,18.28619]
[1776522100133,41.97,76158.58,3.02,-0.1541,7e-05,18.28619]
[1776522100232,41.97,76153.36,3.02,-0.15448,7e-05,18.31515]
[1776522102125,41.97,76153.36,3.02,-0.15448,7e-05,18.31526]
[1776522102186,41.97,76147.46,3.02,-0.15492,7e-05,18.34785]
[1776522104337,41.97,76147.98,3.02,-0.15488,7e-05,18.34511]
[1776522104421,41.97,76147.98,3.02,-0.15488,7e-05,18.34511]
[1776522104899,41.97,76142.25,3.02,-0.1553,7e-05,18.37685]
[1776522106206,41.97,76142.25,3.02,-0.1553,7e-05,18.37685]
[1776522106276,41.97,76142.25,3.02,-0.1553,7e-05,18.37685]
[1776522109105,41.97,76129.97,3.02,-0.15621,7e-05,18.44482]
[1776522112266,41.97,76119.92,3.02,-0.15696,7e-05,18.50025]
[1776522112954,41.97,76116.73,3.02,-0.1572,7e-05,18.51779]
[1776522113343,41.97,76116.73,3.02,-0.1572,7e-05,18.51779]
[1776522114289,41.97,76116.73,3.02,-0.1572,7e-05,18.51779]
[1776522113961,41.97,76115.5,3.02,-0.15729,7e-05,18.52451]
[1776522114969,41.97,76114.74,3.02,-0.15734,7e-05,18.52864]
[1776522120017,41.97,76116.02,3.02,-0.15724,7e-05,18.5212]
[1776522125039,41.97,76108.31,3.02,-0.15781,7e-05,18.56349]
[1776522131082,41.97,76106.5,3.02,-0.15794,7e-05,18.57292]
[1776522133340,41.97,76107.2,3.02,-0.15789,7e-05,18.56896]
[1776522134104,41.96,76107.59,3.02,-0.15786,7e-05,18.56662]
[1776522136647,41.96,76104.79,3.02,-0.15806,7e-05,18.5819]
[1776522137124,41.96,76105.22,3.02,-0.15803,7e-05,18.57942]
[1776522142160,41.96,76106.39,3.02,-0.15793,7e-05,18.57246]
[1776522147278,41.96,76107.42,3.02,-0.15785,7e-05,18.56641]
[1776522147366,41.96,76107.42,3.02,-0.15785,7e-05,18.56641]
[1776522147673,41.96,76107.97,3.02,-0.15781,7e-05,18.56329]
[1776522147699,41.96,76107.97,3.02,-0.15781,7e-05,18.56329]
[1776522148201,41.96,76100.89,3.02,-0.15834,7e-05,18.60231]
[1776522150468,41.96,76093.77,3.02,-0.15887,7e-05,18.64165]
[1776522150503,41.96,76093.77,3.02,-0.15887,7e-05,18.64165]
[1776522151223,41.96,76094.47,3.02,-0.1588,7e-05,18.63438]
[1776522156259,41.96,76103.32,3.02,-0.15813,7e-05,18.58516]
[1776522160736,41.96,76092.02,3.02,-0.15897,8e-05,18.64722]
[1776522161333,41.96,76088.89,3.02,-0.15921,8e-05,18.66446]
[1776522166338,41.96,76087.91,3.02,-0.15928,8e-05,18.6696]
[1776522171471,41.96,76094.34,3.02,-0.15879,7e-05,18.63385]
[1776522174733,41.96,76083.28,3.02,-0.15962,8e-05,18.6948]
[1776522175362,41.96,76076.43,3.02,-0.16014,8e-05,18.73264]
[1776522176330,41.96,76057.44,3.02,-0.16157,8e-05,18.83748]
[1776522176511,41.96,76057.44,3.02,-0.16157,8e-05,18.83748]
[1776522176515,41.96,76057.44,3.02,-0.16157,8e-05,18.83748]
[1776522176527,41.96,76057.44,3.02,-0.16157,8e-05,18.83748]
[1776522176572,41.96,76057.44,3.02,-0.16157,8e-05,18.83748]
[1776522176640,41.96,76049.72,3.02,-0.16216,8e-05,18.88008]
[1776522177826,41.96,76049.72,3.02,-0.16216,8e-05,18.88008]
[1776522177833,41.96,76050.39,3.02,-0.16211,8e-05,18.87637]
[1776522180172,41.96,76050.39,3.02,-0.16211,8e-05,18.87637]
[1776522180174,41.96,76050.39,3.02,-0.16211,8e-05,18.87637]
[1776522180182,41.96,76050.39,3.02,-0.16211,8e-05,18.87637]
[1776522180186,41.96,76050.39,3.02,-0.16211,8e-05,18.87637]
[1776522180287,41.96,76059.41,3.02,-0.16142,8e-05,18.82662]
[1776522180803,41.96,76059.41,3.02,-0.16142,8e-05,18.82662]
[1776522181341,41.96,76059.41,3.02,-0.16142,8e-05,18.82662]
[1776522181382,41.96,76057.36,3.02,-0.16158,8e-05,18.83798]
[1776522181400,41.96,76057.36,3.02,-0.16158,8e-05,18.83798]
[1776522185567,41.96,76056.38,3.02,-0.16166,8e-05,18.84344]
[1776522186318,41.96,76056.39,3.02,-0.16166,8e-05,18.8435]
[1776522186569,41.96,76056.39,3.02,-0.16166,8e-05,18.8435]
[1776522186575,41.96,76056.39,3.02,-0.16166,8e-05,18.8435]
[1776522186685,41.96,76056.39,3.02,-0.16166,8e-05,18.8435]
[1776522186801,41.96,76056.39,3.02,-0.16166,8e-05,18.8435]
[1776522186916,41.96,76056.39,3.02,-0.16166,8e-05,18.8435]
[1776522186952,41.96,76056.39,3.02,-0.16166,8e-05,18.8435]
[1776522187123,41.96,76056.39,3.02,-0.16166,8e-05,18.8435]
[1776522187215,41.96,76046.2,3.02,-0.16243,8e-05,18.89978]
[1776522188511,41.96,76046.2,3.02,-0.16243,8e-05,18.89978]
[1776522189278,41.96,76032.85,3.02,-0.16345,8e-05,18.97337]
[1776522190921,41.96,76028.23,3.02,-0.1638,8e-05,18.99883]
[1776522190934,41.96,76028.23,3.02,-0.1638,8e-05,18.99883]
[1776522190936,41.96,76028.23,3.02,-0.1638,8e-05,18.99883]
[1776522191257,41.96,76023.78,3.02,-0.16414,8e-05,19.02332]
[1776522191991,41.96,76023.78,3.02,-0.16414,8e-05,19.02332]
[1776522192012,41.96,76023.78,3.02,-0.16414,8e-05,19.02332]
[1776522192041,41.96,76023.78,3.02,-0.16414,8e-05,19.02332]
[1776522192113,41.96,76018.92,3.02,-0.16452,8e-05,19.05003]
[1776522193334,41.96,76018.92,3.02,-0.16452,8e-05,19.05003]
[1776522193398,41.96,76018.92,3.02,-0.16452,8e-05,19.05003]
[1776522193363,41.96,76012.53,3.02,-0.165,8e-05,19.08513]
[1776522193421,41.96,76012.53,3.02,-0.165,8e-05,19.08513]
[1776522193446,41.96,76012.53,3.02,-0.165,8e-05,19.08513]
[1776522193523,41.96,76012.53,3.02,-0.165,8e-05,19.08501]
[1776522194679,41.96,76012.53,3.02,-0.165,8e-05,19.08501]
[1776522194694,41.96,76012.53,3.02,-0.165,8e-05,19.08501]
[1776522194700,41.96,76012.53,3.02,-0.165,8e-05,19.08501]
[1776522194752,41.96,76012.53,3.02,-0.165,8e-05,19.08501]
[1776522195338,41.96,76012.53,3.02,-0.165,8e-05,19.08501]
[1776522194768,41.96,76015.76,3.02,-0.16475,8e-05,19.06705]
[1776522195797,41.96,76015.76,3.02,-0.16475,8e-05,19.06705]
[1776522195896,41.96,76015.76,3.02,-0.16475,8e-05,19.06705]
[1776522195952,41.96,76015.76,3.02,-0.16475,8e-05,19.06705]
[1776522195956,41.96,76017.66,3.02,-0.1646,8e-05,19.05641]
[1776522197790,41.96,76018.88,3.02,-0.16451,8e-05,19.04953]
[1776522198364,41.96,76019.38,3.02,-0.16447,8e-05,19.04663]
[1776522200674,41.96,76027.11,3.02,-0.16387,8e-05,19.00373]
[1776522200762,41.96,76027.11,3.02,-0.16387,8e-05,19.00373]
[1776522200860,41.96,76029.72,3.02,-0.16367,8e-05,18.98924]
[1776522201812,41.96,76029.72,3.02,-0.16367,8e-05,18.98924]
[1776522202101,41.96,76029.72,3.02,-0.16367,8e-05,18.98924]
[1776522206993,41.95,76032.27,3.02,-0.16347,8e-05,18.97474]
[1776522207042,41.95,76032.27,3.02,-0.16347,8e-05,18.97474]
[1776522210777,41.95,76032.53,3.02,-0.16345,8e-05,18.97297]
[1776522210787,41.95,76032.53,3.02,-0.16345,8e-05,18.97297]
[1776522210854,41.95,76031.59,3.02,-0.16352,8e-05,18.97805]
[1776522216946,41.95,76030.94,3.02,-0.16353,8e-05,18.97755]
[1776522220296,41.95,76030.62,3.02,-0.16356,8e-05,18.97917]
[1776522220368,41.95,76029.42,3.02,-0.16365,8e-05,18.98571]
[1776522224229,41.95,76027.26,3.02,-0.16381,8e-05,18.99751]
[1776522224368,41.95,76020.74,3.02,-0.16431,8e-05,19.03343]
[1776522225375,41.95,76020.74,3.02,-0.16431,8e-05,19.03343]
[1776522226432,41.95,76024.47,3.02,-0.16402,8e-05,19.01281]
[1776522228275,41.95,76029.04,3.02,-0.16367,8e-05,18.98754]
[1776522228407,41.95,76029.04,3.02,-0.16367,8e-05,18.98754]
[1776522228308,41.95,76030.62,3.02,-0.16355,8e-05,18.97879]
[1776522233804,41.95,76033.22,3.02,-0.16335,8e-05,18.96439]
[1776522238839,41.95,76033.81,3.02,-0.16331,8e-05,18.96108]
[1776522243874,41.95,76035.72,3.02,-0.16316,8e-05,18.95049]
[1776522248908,41.95,76037.5,3.02,-0.16302,8e-05,18.94069]
[1776522252847,41.95,76043.98,3.02,-0.16253,8e-05,18.90506]
[1776522252966,41.95,76044.81,3.02,-0.16247,8e-05,18.90054]
[1776522254772,41.95,76044.81,3.02,-0.16247,8e-05,18.9006]
[1776522254954,41.95,76049.6,3.02,-0.16211,8e-05,18.87424]
[1776522256905,41.95,76049.84,3.02,-0.16209,8e-05,18.87302]
[1776522257048,41.95,76049.84,3.02,-0.16209,8e-05,18.87302]
[1776522258862,41.95,76049.31,3.02,-0.16213,8e-05,18.87618]
[1776522258868,41.95,76049.31,3.02,-0.16213,8e-05,18.87618]
[1776522259385,41.95,76049.09,3.02,-0.16215,8e-05,18.87751]
[1776522264433,41.95,76048.86,3.02,-0.16218,8e-05,18.8793]
[1776522269652,41.96,76043.77,3.02,-0.16257,8e-05,18.90812]
[1776522274706,41.96,76048.13,3.02,-0.16223,8e-05,18.88124]
[1776522279887,41.96,76046.48,3.02,-0.16236,8e-05,18.89107]
[1776522284974,41.96,76045.92,3.02,-0.16241,8e-05,18.89483]
[1776522290030,41.96,76050.43,3.02,-0.16208,8e-05,18.8706]
[1776522292814,41.96,76050.52,3.02,-0.16208,8e-05,18.87032]
[1776522292824,41.96,76050.52,3.02,-0.16208,8e-05,18.87032]
[1776522292881,41.96,76050.52,3.02,-0.16208,8e-05,18.87032]
[1776522293465,41.96,76050.52,3.02,-0.16208,8e-05,18.87032]
[1776522293487,41.96,76052.31,3.02,-0.16194,8e-05,18.86052]
[1776522293543,41.96,76052.31,3.02,-0.16194,8e-05,18.86052]
[1776522299286,41.96,76060.39,3.02,-0.16133,8e-05,18.81636]
[1776522305308,41.96,76063.58,3.02,-0.1611,8e-05,18.79949]
[1776522310344,41.97,76063.63,3.02,-0.1611,8e-05,18.79974]
[1776522315380,41.97,76066.33,3.02,-0.16091,8e-05,18.78555]
[1776522319670,41.97,76066.24,3.02,-0.16092,8e-05,18.78657]
[1776522319736,41.97,76066.24,3.02,-0.16092,8e-05,18.78657]
[1776522319983,41.97,76066.24,3.02,-0.16092,8e-05,18.78657]
[1776522320417,41.97,76076.94,3.02,-0.16012,8e-05,18.72761]
[1776522325454,41.97,76086.64,3.02,-0.15939,8e-05,18.67445]
[1776522326028,41.97,76086.64,3.02,-0.15939,8e-05,18.67445]
[1776522326088,41.97,76086.64,3.02,-0.15939,8e-05,18.67445]
[1776522326120,41.97,76086.64,3.02,-0.15939,8e-05,18.67445]
[1776522326522,41.97,76101.84,3.02,-0.15825,7e-05,18.59066]
[1776522331536,41.97,76102.29,3.02,-0.15823,7e-05,18.58881]
[1776522334863,41.97,76103.67,3.02,-0.15811,7e-05,18.5783]
[1776522335181,41.97,76103.67,3.02,-0.15811,7e-05,18.5783]
[1776522335509,41.97,76103.67,3.02,-0.15811,7e-05,18.5783]
[1776522335540,41.97,76119.56,3.02,-0.15693,7e-05,18.49071]
[1776522335726,41.97,76119.56,3.02,-0.15693,7e-05,18.49071]
[1776522336031,41.97,76119.56,3.02,-0.15693,7e-05,18.49071]
[1776522336069,41.97,76119.56,3.02,-0.15693,7e-05,18.49071]
[1776522336529,41.97,76119.56,3.02,-0.15693,7e-05,18.49087]
[1776522340125,41.97,76114.83,3.02,-0.15728,7e-05,18.51729]
[1776522340184,41.97,76114.83,3.02,-0.15728,7e-05,18.51729]
[1776522340558,41.97,76114.2,3.02,-0.15733,7e-05,18.52084]
[1776522340608,41.97,76114.2,3.02,-0.15733,7e-05,18.52084]
[1776522340662,41.97,76114.2,3.02,-0.15733,7e-05,18.52084]
[1776522341364,41.97,76114.2,3.02,-0.15733,7e-05,18.52084]
[1776522341403,41.97,76114.2,3.02,-0.15733,7e-05,18.52084]
[1776522341565,41.97,76114.07,3.02,-0.15734,7e-05,18.52163]
[1776522341763,41.97,76114.07,3.02,-0.15734,7e-05,18.52163]
[1776522341772,41.97,76114.07,3.02,-0.15734,7e-05,18.52163]
[1776522341823,41.97,76114.07,3.02,-0.15734,7e-05,18.52163]
[1776522342477,41.97,76114.07,3.02,-0.15734,7e-05,18.52163]
[1776522342533,41.98,76113.44,3.02,-0.15739,7e-05,18.52518]
[1776522342617,41.98,76113.44,3.02,-0.15739,7e-05,18.52518]
[1776522343065,41.98,76113.44,3.02,-0.15739,7e-05,18.52518]
[1776522343099,41.98,76113.44,3.02,-0.15739,7e-05,18.52518]
[1776522343124,41.98,76113.24,3.02,-0.15741,7e-05,18.52635]
[1776522343800,41.98,76113.24,3.02,-0.15741,7e-05,18.52635]
[1776522343818,41.98,76113.24,3.02,-0.15741,7e-05,18.52635]
[1776522344115,41.98,76113.24,3.02,-0.15741,7e-05,18.52635]
[1776522344287,41.98,76113.24,3.02,-0.15741,7e-05,18.52642]
[1776522346514,41.98,76113.24,3.02,-0.15741,7e-05,18.52649]
[1776522346516,41.98,76113.13,3.02,-0.15742,7e-05,18.52716]
[1776522351550,41.98,76109.3,3.02,-0.15771,7e-05,18.54854]
[1776522356693,41.98,76108.45,3.02,-0.15777,7e-05,18.55348]
[1776522361795,41.98,76108.78,3.02,-0.15775,7e-05,18.55188]
[1776522364029,41.98,76120.06,3.02,-0.15691,7e-05,18.48971]
[1776522364432,41.98,76120.06,3.02,-0.15691,7e-05,18.48971]
[1776522364489,41.98,76122.96,3.02,-0.1567,7e-05,18.47384]
[1776522365733,41.98,76135.02,3.02,-0.15581,7e-05,18.40766]
[1776522368358,41.98,76136.85,3.02,-0.15568,7e-05,18.39783]
[1776522369774,41.98,76141.88,3.02,-0.15531,7e-05,18.37061]
[1776522370955,41.98,76142.82,3.02,-0.15525,7e-05,18.36571]
[1776522371051,41.98,76142.83,3.02,-0.15525,7e-05,18.36596]
[1776522372387,41.98,76142.83,3.02,-0.15525,7e-05,18.36596]
[1776522372432,41.98,76142.83,3.02,-0.15525,7e-05,18.36626]
[1776522374456,41.98,76142.83,3.02,-0.15526,7e-05,18.36655]
[1776522375015,41.98,76142.55,3.02,-0.15528,7e-05,18.3684]
[1776522375092,41.98,76142.55,3.02,-0.15528,7e-05,18.3684]
[1776522375117,41.98,76143.73,3.02,-0.1552,7e-05,18.36217]
[1776522380837,41.99,76140.42,3.02,-0.15546,7e-05,18.38199]
[1776522386882,41.99,76139.07,3.02,-0.15557,7e-05,18.38992]
[1776522391917,41.99,76138.82,3.02,-0.15557,7e-05,18.38826]
[1776522395292,41.99,76138.77,3.02,-0.15558,7e-05,18.38866]
[1776522395393,41.99,76138.9,3.02,-0.15557,7e-05,18.38801]
[1776522401364,41.99,76138.2,3.02,-0.15562,7e-05,18.39219]
[1776522401429,41.99,76138.2,3.02,-0.15562,7e-05,18.39219]
[1776522401448,41.99,76138.2,3.02,-0.15562,7e-05,18.39219]
[1776522401453,41.99,76138.2,3.02,-0.15562,7e-05,18.39225]
[1776522403343,41.99,76138.2,3.02,-0.15562,7e-05,18.3923]
[1776522403356,41.99,76138.2,3.02,-0.15562,7e-05,18.3923]
[1776522403456,41.99,76138.2,3.02,-0.15562,7e-05,18.3923]
[1776522403462,41.99,76138.2,3.02,-0.15562,7e-05,18.3923]
[1776522403547,41.99,76137.17,3.02,-0.1557,7e-05,18.39804]
[1776522418379,41.99,76134.14,3.02,-0.15593,7e-05,18.4154]
[1776522424141,41.99,76130.69,3.02,-0.15619,7e-05,18.43467]
[1776522430187,41.99,76131.54,3.02,-0.15613,7e-05,18.43012]
[1776522435218,41.99,76134.77,3.02,-0.15589,7e-05,18.41225]
[1776522443274,41.99,76141.72,3.02,-0.15538,7e-05,18.37413]
[1776522448590,42.0,76143.31,3.02,-0.15526,7e-05,18.36554]
[1776522454352,42.0,76145.22,3.02,-0.15511,7e-05,18.35184]
[1776522459429,42.0,76147.12,3.02,-0.15497,7e-05,18.34163]
[1776522464550,42.0,76147.57,3.02,-0.15494,7e-05,18.3394]
[1776522469790,42.0,76148.44,3.02,-0.15488,7e-05,18.33487]
[1776522470678,42.0,76156.34,3.02,-0.1543,7e-05,18.2913]
[1776522474703,42.0,76155.78,3.02,-0.15434,7e-05,18.29462]
[1776522479731,42.0,76161.79,3.02,-0.15391,7e-05,18.26205]
[1776522484740,42.0,76164.32,3.02,-0.15373,7e-05,18.24879]
[1776522484874,42.0,76164.32,3.02,-0.15373,7e-05,18.24879]
[1776522486132,42.0,76164.32,3.02,-0.15373,7e-05,18.24897]
[1776522486618,42.0,76162.42,3.02,-0.15388,7e-05,18.25964]
[1776522491653,42.0,76167.23,3.02,-0.15353,7e-05,18.23352]
[1776522496687,42.0,76166.13,3.02,-0.15361,7e-05,18.24]
[1776522501723,42.0,76166.24,3.02,-0.15361,7e-05,18.23983]
[1776522506758,42.01,76166.31,3.02,-0.15361,7e-05,18.23991]
[1776522511795,42.01,76161.34,3.02,-0.15396,7e-05,18.26439]
[1776522516831,42.01,76159.64,3.02,-0.15409,7e-05,18.27423]
[1776522521865,42.01,76159.38,3.02,-0.15412,7e-05,18.27609]
[1776522526901,42.01,76157.74,3.02,-0.15424,7e-05,18.28556]
[1776522531936,42.01,76157.48,3.02,-0.15427,7e-05,18.28736]
[1776522536970,42.01,76162.01,3.02,-0.15394,7e-05,18.26285]
[1776522542386,42.01,76164.08,3.02,-0.15379,7e-05,18.25195]
[1776522542423,42.01,76159.42,3.02,-0.15414,7e-05,18.27779]
[1776522549296,42.02,76159.45,3.02,-0.15415,7e-05,18.27848]
[1776522554169,42.02,76160.34,3.02,-0.15409,7e-05,18.27394]
[1776522554230,42.02,76158.93,3.02,-0.15419,7e-05,18.28197]
[1776522559367,42.02,76157.67,3.02,-0.15429,7e-05,18.28954]
[1776522566174,42.02,76157.01,3.02,-0.15435,7e-05,18.29398]
[1776522572216,42.02,76159.24,3.02,-0.15418,7e-05,18.27899]
[1776522577252,42.02,76157.92,3.02,-0.15428,7e-05,18.28691]
[1776522582287,42.02,76156.75,3.02,-0.15437,7e-05,18.29393]
[1776522587321,42.03,76158.23,3.02,-0.15427,7e-05,18.28631]
[1776522592356,42.03,76158.53,3.02,-0.15426,7e-05,18.28528]
[1776522597391,42.03,76157.73,3.02,-0.15432,7e-05,18.2903]
[1776522602428,42.03,76156.49,3.02,-0.15442,7e-05,18.29773]
[1776522607460,42.03,76156.42,3.02,-0.15444,7e-05,18.29869]
[1776522612496,42.03,76157.71,3.02,-0.15435,7e-05,18.29222]
[1776522617531,42.03,76158.37,3.02,-0.15431,7e-05,18.28924]
[1776522622567,42.04,76160.06,3.02,-0.15419,7e-05,18.28065]
[1776522627603,42.04,76159.98,3.02,-0.15421,7e-05,18.28184]
[1776522631450,42.04,76160.18,3.02,-0.1542,7e-05,18.28105]
[1776522631634,42.04,76160.18,3.02,-0.15418,7e-05,18.27797]
[1776522636669,42.04,76165.19,3.02,-0.15382,7e-05,18.2512]
[1776522641704,42.04,76169.38,3.02,-0.15352,7e-05,18.22853]
[1776522646739,42.04,76171.38,3.02,-0.15338,7e-05,18.21776]
[1776522648930,42.04,76173.4,3.02,-0.15323,7e-05,18.20667]
[1776522649045,42.04,76173.4,3.02,-0.15323,7e-05,18.20667]
[1776522649203,42.04,76173.4,3.02,-0.15323,7e-05,18.20667]
[1776522649292,42.04,76173.4,3.02,-0.15323,7e-05,18.20667]
[1776522649778,42.04,76173.4,3.02,-0.15323,7e-05,18.20667]
[1776522649824,42.04,76183.25,3.02,-0.15251,7e-05,18.15234]
[1776522651087,42.04,76183.25,3.02,-0.15252,7e-05,18.15239]
[1776522651773,42.04,76186.56,3.02,-0.15228,7e-05,18.13422]
[1776522655453,42.04,76184.69,3.02,-0.15241,7e-05,18.14473]
[1776522655541,42.04,76184.69,3.02,-0.15241,7e-05,18.14473]
[1776522655889,42.04,76184.69,3.02,-0.15241,7e-05,18.14473]
[1776522656832,42.04,76185.66,3.02,-0.15234,7e-05,18.13949]
[1776522661890,42.04,76186.16,3.02,-0.15231,7e-05,18.13697]
[1776522666933,42.05,76187.6,3.02,-0.15221,7e-05,18.12939]
[1776522672029,42.05,76187.44,3.02,-0.15223,7e-05,18.13058]
[1776522677049,42.05,76187.91,3.02,-0.1522,7e-05,18.12829]
[1776522682065,42.05,76183.03,3.02,-0.15255,7e-05,18.15533]
[1776522687111,42.05,76183.23,3.02,-0.15254,7e-05,18.15431]
[1776522692119,42.05,76183.77,3.02,-0.15248,7e-05,18.14802]
[1776522697178,42.05,76193.29,3.02,-0.15179,7e-05,18.09585]
[1776522702201,42.05,76192.19,3.02,-0.15188,7e-05,18.10239]
[1776522707206,42.05,76191.57,3.02,-0.15193,7e-05,18.10624]
[1776522712548,42.05,76191.33,3.02,-0.15195,7e-05,18.10794]
[1776522717580,42.05,76190.7,3.02,-0.152,7e-05,18.11172]
[1776522722592,42.05,76195.5,3.02,-0.15166,7e-05,18.08566]
[1776522725146,42.05,76194.18,3.02,-0.15176,7e-05,18.09324]
[1776522725908,42.05,76198.27,3.02,-0.15146,7e-05,18.07079]
[1776522730910,42.05,76208.69,3.02,-0.15071,7e-05,18.01389]
[1776522736349,42.06,76210.37,3.02,-0.1506,7e-05,18.00548]
[1776522741373,42.06,76210.07,3.02,-0.15063,7e-05,18.0079]
[1776522745349,42.06,76210.42,3.02,-0.15062,7e-05,18.00657]
[1776522750714,42.06,76211.61,3.02,-0.15054,7e-05,18.00052]
[1776522755043,42.06,76209.84,3.02,-0.15064,7e-05,18.00692]
[1776522755496,42.06,76210.14,3.02,-0.15062,7e-05,18.00526]
[1776522756297,42.06,76210.14,3.02,-0.15062,7e-05,18.00526]
[1776522756506,42.06,76205.32,3.02,-0.15097,7e-05,18.03188]
[1776522759622,42.06,76209.47,3.02,-0.15067,7e-05,18.00901]
[1776522759628,42.06,76211.52,3.02,-0.15052,7e-05,17.9977]
[1776522765566,42.06,76216.43,3.02,-0.15017,7e-05,17.97074]
[1776522770858,42.06,76217.46,3.02,-0.1501,7e-05,17.96517]
[1776522776644,42.06,76213.71,3.02,-0.15037,7e-05,17.98593]
[1776522781682,42.06,76212.05,3.02,-0.15049,7e-05,17.99548]
[1776522786715,42.06,76212.74,3.02,-0.15045,7e-05,17.99207]
[1776522791750,42.06,76212.26,3.02,-0.15049,7e-05,17.99511]
[1776522796785,42.07,76208.26,3.02,-0.15078,7e-05,18.01753]
[1776522801821,42.07,76208.4,3.02,-0.15077,7e-05,18.01701]
[1776522806855,42.07,76209.57,3.02,-0.15069,7e-05,18.01087]
[1776522812899,42.07,76209.06,3.02,-0.15072,7e-05,18.01078]
[1776522817933,42.07,76210.73,3.02,-0.1506,7e-05,18.00201]
[1776522822969,42.07,76213.81,3.02,-0.15038,7e-05,17.98518]
[1776522825049,42.07,76200.97,3.02,-0.15131,7e-05,18.0561]
[1776522826910,42.07,76200.97,3.02,-0.15131,7e-05,18.0561]
[1776522826996,42.07,76200.97,3.02,-0.15131,7e-05,18.0561]
[1776522827007,42.07,76200.97,3.02,-0.15131,7e-05,18.0561]
[1776522827048,42.07,76191.59,3.02,-0.152,7e-05,18.10828]
[1776522828085,42.07,76191.59,3.02,-0.152,7e-05,18.10828]
[1776522828187,42.07,76191.59,3.02,-0.152,7e-05,18.10849]
[1776522828829,42.07,76191.59,3.02,-0.152,7e-05,18.10849]
[1776522829017,42.07,76192.01,3.02,-0.15197,7e-05,18.10632]
[1776522834051,42.07,76193.09,3.02,-0.1519,7e-05,18.10112]
[1776522836909,42.07,76193.88,3.02,-0.15185,7e-05,18.09709]
[1776522842107,42.08,76197.12,3.02,-0.15163,7e-05,18.08031]
[1776522843069,42.08,76197.12,3.02,-0.15163,7e-05,18.08031]
[1776522843154,42.08,76199.43,3.02,-0.15146,7e-05,18.06778]
[1776522849157,42.08,76208.63,3.02,-0.15081,7e-05,18.01803]
[1776522857214,42.08,76206.57,3.02,-0.15097,7e-05,18.03073]
[1776522862249,42.08,76214.48,3.02,-0.15042,7e-05,17.98824]
[1776522863288,42.08,76214.48,3.02,-0.15042,7e-05,17.98824]
[1776522863395,42.08,76214.48,3.02,-0.15042,7e-05,17.98824]
[1776522867858,42.08,76218.32,3.02,-0.15014,7e-05,17.96693]
[1776522867875,42.08,76218.32,3.02,-0.15014,7e-05,17.96693]
[1776522867957,42.08,76221.27,3.02,-0.14992,7e-05,17.95038]
[1776522868379,42.08,76221.27,3.02,-0.14992,7e-05,17.95038]
[1776522868424,42.08,76221.27,3.02,-0.14992,7e-05,17.95038]
[1776522868495,42.08,76221.27,3.02,-0.14992,7e-05,17.95038]
[1776522868589,42.08,76223.88,3.02,-0.14973,7e-05,17.93586]
[1776522873343,42.08,76229.64,3.02,-0.14929,7e-05,17.90028]
[1776522873570,42.08,76229.64,3.02,-0.14929,7e-05,17.90028]
[1776522879372,42.08,76224.8,3.02,-0.14963,7e-05,17.92592]
[1776522884925,42.08,76227.12,3.02,-0.14945,7e-05,17.91255]
[1776522891131,42.08,76229.79,3.02,-0.14925,7e-05,17.89698]
[1776522896492,42.07,76241.26,3.02,-0.14842,7e-05,17.83305]
[1776522901780,42.07,76240.5,3.02,-0.14847,7e-05,17.83698]
[1776522907569,42.07,76245.11,3.02,-0.14814,7e-05,17.81161]
[1776522913611,42.07,76247.21,3.02,-0.14799,7e-05,17.79991]
[1776522918646,42.07,76246.52,3.02,-0.14804,7e-05,17.80373]
[1776522924688,42.07,76247.02,3.02,-0.148,7e-05,17.80097]
[1776522929723,42.07,76253.21,3.02,-0.14756,7e-05,17.76692]
[1776522937568,42.07,76254.7,3.02,-0.14744,7e-05,17.75542]
[1776522937982,42.07,76254.7,3.02,-0.14744,7e-05,17.75542]
[1776522938001,42.07,76254.7,3.02,-0.14744,7e-05,17.75542]
[1776522938035,42.07,76258.83,3.02,-0.14714,7e-05,17.73282]
[1776522938900,42.07,76258.83,3.02,-0.14714,7e-05,17.73282]
[1776522939097,42.07,76258.83,3.02,-0.14714,7e-05,17.73282]
[1776522940562,42.07,76258.49,3.02,-0.14717,7e-05,17.73478]
[1776522940834,42.07,76258.49,3.02,-0.14717,7e-05,17.73478]
[1776522940902,42.07,76258.08,3.02,-0.1472,7e-05,17.73708]
[1776522946846,42.08,76256.11,3.02,-0.14734,7e-05,17.74818]
[1776522949028,42.08,76255.6,3.02,-0.14738,7e-05,17.75101]
[1776522949091,42.08,76255.04,3.02,-0.14742,7e-05,17.75412]
[1776522954902,42.08,76259.27,3.02,-0.14712,7e-05,17.73105]
[1776522959937,42.08,76261.88,3.02,-0.14694,7e-05,17.71721]
[1776522965980,42.08,76260.29,3.02,-0.14706,7e-05,17.72669]
[1776522971016,42.08,76271.36,3.02,-0.14629,7e-05,17.66644]
[1776522976050,42.08,76270.82,3.02,-0.14634,7e-05,17.6702]
[1776522981085,42.08,76268.82,3.02,-0.14648,7e-05,17.68168]
[1776522986121,42.08,76271.13,3.02,-0.14633,7e-05,17.66971]
[1776522990109,42.09,76274.32,3.02,-0.14611,7e-05,17.65291]
[1776522990122,42.09,76274.32,3.02,-0.14611,7e-05,17.65291]
[1776522990148,42.09,76274.1,3.02,-0.14613,7e-05,17.65439]
[1776522991617,42.09,76272.14,3.02,-0.14625,7e-05,17.66204]
[1776522991668,42.09,76272.14,3.02,-0.14625,7e-05,17.66204]
[1776522992043,42.09,76272.14,3.02,-0.14626,7e-05,17.6623]
[1776522992956,42.09,76272.14,3.02,-0.14626,7e-05,17.6623]
[1776522993189,42.09,76272.14,3.02,-0.14626,7e-05,17.6623]
[1776522993355,42.09,76272.14,3.02,-0.14626,7e-05,17.6623]
[1776522993691,42.09,76271.4,3.02,-0.14631,7e-05,17.66663]
[1776522993702,42.09,76271.4,3.02,-0.14631,7e-05,17.66663]
[1776522994281,42.09,76272.61,3.02,-0.14623,7e-05,17.66022]
[1776522997301,42.09,76259.32,3.02,-0.14718,7e-05,17.73411]
[1776523002302,42.09,76260.0,3.02,-0.14714,7e-05,17.73101]
[1776523007356,42.09,76265.45,3.02,-0.14676,7e-05,17.70178]
[1776523012407,42.1,76261.14,3.02,-0.14708,7e-05,17.72651]
[1776523018082,42.1,76262.04,3.02,-0.14703,7e-05,17.72236]
[1776523023117,42.1,76262.16,3.02,-0.14703,7e-05,17.72252]
[1776523025435,42.1,76249.59,3.02,-0.14793,7e-05,17.79216]
[1776523030481,42.1,76256.6,3.02,-0.14743,7e-05,17.75406]
[1776523035040,42.1,76257.15,3.02,-0.1474,7e-05,17.7514]
[1776523035159,42.1,76257.15,3.02,-0.1474,7e-05,17.7514]
[1776523035498,42.1,76249.52,3.02,-0.14794,7e-05,17.79351]
[1776523036359,42.1,76249.52,3.02,-0.14794,7e-05,17.79351]
[1776523036432,42.1,76235.83,3.02,-0.14892,7e-05,17.86897]
[1776523037676,42.1,76235.83,3.02,-0.14892,7e-05,17.86902]
[1776523037739,42.1,76235.83,3.02,-0.14892,7e-05,17.86902]
[1776523037756,42.1,76235.83,3.02,-0.14892,7e-05,17.86902]
[1776523037762,42.1,76235.83,3.02,-0.14892,7e-05,17.86902]
[1776523037825,42.1,76233.82,3.02,-0.14907,7e-05,17.88012]
[1776523039048,42.1,76233.82,3.02,-0.14907,7e-05,17.88012]
[1776523039128,42.1,76233.82,3.02,-0.14907,7e-05,17.88012]
[1776523039181,42.1,76235.39,3.02,-0.14896,7e-05,17.87151]
[1776523040218,42.1,76235.39,3.02,-0.14896,7e-05,17.87151]
[1776523040514,42.1,76234.12,3.02,-0.14905,7e-05,17.87855]
[1776523040515,42.1,76233.47,3.02,-0.1491,7e-05,17.88217]
[1776523042560,42.1,76233.26,3.02,-0.14911,7e-05,17.88337]
[1776523043360,42.1,76230.38,3.02,-0.14932,7e-05,17.89925]
[1776523048404,42.1,76228.78,3.02,-0.14943,7e-05,17.908]
[1776523053424,42.1,76228.86,3.02,-0.1494,7e-05,17.90393]
[1776523058513,42.1,76240.91,3.02,-0.14854,7e-05,17.83754]
[1776523063533,42.1,76247.57,3.02,-0.14807,7e-05,17.80124]
[1776523068731,42.11,76249.42,3.02,-0.14794,7e-05,17.79164]
[1776523073789,42.11,76255.94,3.02,-0.14749,7e-05,17.75636]
[1776523078870,42.11,76258.88,3.02,-0.14728,7e-05,17.74044]
[1776523084044,42.11,76257.71,3.02,-0.14737,7e-05,17.74717]
[1776523089061,42.11,76257.03,3.02,-0.14742,7e-05,17.75119]
[1776523094074,42.11,76263.83,3.02,-0.14694,7e-05,17.71425]
[1776523097431,42.11,76250.36,3.02,-0.1479,7e-05,17.78883]
[1776523102520,42.11,76246.48,3.02,-0.14818,7e-05,17.81044]
[1776523107564,42.11,76246.57,3.02,-0.14818,7e-05,17.81029]
[1776523112567,42.11,76250.18,3.02,-0.14791,7e-05,17.78737]
[1776523117638,42.11,76257.59,3.02,-0.14739,7e-05,17.74711]
[1776523122663,42.12,76257.43,3.02,-0.1474,7e-05,17.74849]
[1776523127685,42.12,76255.76,3.02,-0.14753,7e-05,17.75802]
[1776523128059,42.12,76255.76,3.02,-0.14753,7e-05,17.75802]
[1776523128464,42.12,76255.06,3.02,-0.14758,7e-05,17.76195]
[1776523130020,42.12,76254.84,3.02,-0.14759,7e-05,17.76324]
[1776523130138,42.12,76254.84,3.02,-0.1476,7e-05,17.76331]
[1776523136178,42.12,76249.96,3.02,-0.14795,7e-05,17.79047]
[1776523141213,42.12,76248.43,3.02,-0.14806,7e-05,17.79913]
[1776523147223,42.12,76247.94,3.02,-0.1481,7e-05,17.80197]
[1776523147315,42.12,76247.94,3.02,-0.1481,7e-05,17.80197]
[1776523148280,42.12,76247.94,3.02,-0.1481,7e-05,17.80227]
[1776523148300,42.12,76247.94,3.02,-0.1481,7e-05,17.80227]
[1776523148454,42.12,76247.94,3.02,-0.1481,7e-05,17.80235]
[1776523153484,42.12,76247.5,3.02,-0.14814,7e-05,17.80506]
[1776523158549,42.12,76256.61,3.02,-0.14749,7e-05,17.75522]
[1776523163648,42.12,76262.62,3.02,-0.14707,7e-05,17.72252]
[1776523168649,42.12,76262.13,3.02,-0.14711,7e-05,17.72561]
[1776523173692,42.12,76261.09,3.02,-0.14716,7e-05,17.7283]
[1776523178781,42.12,76263.84,3.02,-0.14697,7e-05,17.71355]
[1776523183822,42.12,76267.95,3.02,-0.14669,7e-05,17.69148]
[1776523188907,42.13,76266.62,3.02,-0.14679,7e-05,17.69942]
[1776523193919,42.13,76262.13,3.02,-0.14712,7e-05,17.72475]
[1776523198919,42.13,76264.71,3.02,-0.14694,7e-05,17.711]
[1776523199107,42.13,76264.71,3.02,-0.14694,7e-05,17.711]
[1776523199260,42.13,76275.43,3.02,-0.14618,7e-05,17.65208]
[1776523199663,42.13,76275.43,3.02,-0.14618,7e-05,17.65208]
[1776523199919,42.13,76275.43,3.02,-0.14618,7e-05,17.65208]
[1776523200009,42.13,76275.65,3.02,-0.14617,7e-05,17.65087]
[1776523201329,42.13,76275.65,3.02,-0.14617,7e-05,17.65087]
[1776523203540,42.13,76272.94,3.02,-0.14636,7e-05,17.66598]
[1776523203581,42.13,76272.94,3.02,-0.14636,7e-05,17.66598]
[1776523203612,42.13,76270.88,3.02,-0.14651,7e-05,17.67767]
[1776523203643,42.13,76270.88,3.02,-0.14651,7e-05,17.67767]
[1776523204368,42.13,76270.88,3.02,-0.14651,7e-05,17.67767]
[1776523205027,42.13,76268.74,3.02,-0.14667,7e-05,17.68976]
[1776523205220,42.13,76268.74,3.02,-0.14667,7e-05,17.68976]
[1776523205247,42.13,76284.69,3.02,-0.14554,7e-05,17.6021]
[1776523205831,42.13,76284.69,3.02,-0.14554,7e-05,17.6021]
[1776523205845,42.13,76284.69,3.02,-0.14554,7e-05,17.6021]
[1776523205848,42.13,76284.69,3.02,-0.14554,7e-05,17.6021]
[1776523205976,42.13,76284.69,3.02,-0.14554,7e-05,17.6021]
[1776523206204,42.13,76284.69,3.02,-0.14554,7e-05,17.6021]
[1776523206237,42.13,76294.72,3.02,-0.14484,7e-05,17.54736]
[1776523208938,42.13,76297.41,3.02,-0.14466,7e-05,17.5332]
[1776523208955,42.13,76297.41,3.02,-0.14466,7e-05,17.5332]
[1776523209571,42.13,76297.29,3.02,-0.14467,7e-05,17.53417]
[1776523211425,42.13,76294.27,3.02,-0.14489,7e-05,17.55107]
[1776523211486,42.13,76294.27,3.02,-0.14489,7e-05,17.55107]
[1776523215463,42.14,76288.13,3.02,-0.14533,7e-05,17.58564]
[1776523215504,42.14,76287.22,3.02,-0.1454,7e-05,17.59114]
[1776523221798,42.14,76284.87,3.02,-0.14557,7e-05,17.60474]
[1776523227821,42.14,76277.48,3.02,-0.14611,7e-05,17.64643]
[1776523234159,42.14,76276.22,3.02,-0.14618,7e-05,17.65043]
[1776523241420,42.14,76277.06,3.02,-0.14613,7e-05,17.64668]
[1776523241521,42.15,76272.55,3.02,-0.14645,7e-05,17.67184]
[1776523246620,42.15,76270.07,3.02,-0.14663,7e-05,17.68575]
[1776523251658,42.15,76271.16,3.02,-0.14656,7e-05,17.68014]
[1776523256744,42.15,76267.47,3.02,-0.14682,7e-05,17.70068]
[1776523261757,42.15,76265.27,3.02,-0.14698,7e-05,17.71291]
[1776523266809,42.15,76265.18,3.02,-0.14699,7e-05,17.71348]
[1776523271820,42.15,76265.18,3.02,-0.14699,7e-05,17.71355]
[1776523276845,42.15,76263.33,3.02,-0.14712,7e-05,17.72379]
[1776523281888,42.15,76258.48,3.02,-0.14747,7e-05,17.75078]
[1776523286948,42.15,76256.48,3.02,-0.14761,7e-05,17.76188]
[1776523291983,42.15,76256.32,3.02,-0.14761,7e-05,17.75947]
[1776523297064,42.15,76254.71,3.02,-0.14772,7e-05,17.76845]
[1776523302084,42.15,76254.71,3.02,-0.14772,7e-05,17.76856]
[1776523307196,42.15,76255.23,3.02,-0.14769,7e-05,17.76583]
[1776523312259,42.15,76248.84,3.02,-0.14814,7e-05,17.80111]
[1776523317382,42.15,76240.12,3.02,-0.14876,7e-05,17.84887]
[1776523322500,42.15,76241.87,3.02,-0.14864,7e-05,17.83902]
[1776523327571,42.15,76244.8,3.02,-0.14842,7e-05,17.82257]
[1776523332653,42.15,76245.76,3.02,-0.14835,7e-05,17.81704]
[1776523337765,42.15,76248.07,3.02,-0.14818,7e-05,17.8041]
[1776523342846,42.15,76253.14,3.02,-0.14782,7e-05,17.77608]
[1776523348019,42.15,76253.32,3.02,-0.14781,7e-05,17.77514]
[1776523353088,42.15,76255.93,3.02,-0.1476,7e-05,17.75746]
[1776523358166,42.15,76256.2,3.02,-0.14758,7e-05,17.75602]
[1776523362209,42.15,76254.95,3.02,-0.14767,7e-05,17.76287]
[1776523362220,42.15,76254.95,3.02,-0.14767,7e-05,17.76287]
[1776523362334,42.15,76254.95,3.02,-0.14767,7e-05,17.76287]
[1776523362364,42.15,76254.95,3.02,-0.14767,7e-05,17.76287]
[1776523362368,42.15,76254.38,3.02,-0.14771,7e-05,17.76598]
[1776523364000,42.15,76254.38,3.02,-0.14771,7e-05,17.76595]
[1776523365037,42.15,76254.38,3.02,-0.14771,7e-05,17.76595]
[1776523365114,42.15,76254.38,3.02,-0.14771,7e-05,17.76595]
[1776523365205,42.15,76254.42,3.02,-0.14771,7e-05,17.7657]
[1776523366021,42.15,76254.42,3.02,-0.14771,7e-05,17.7657]
[1776523366027,42.15,76254.42,3.02,-0.14771,7e-05,17.7657]
[1776523366705,42.15,76256.0,3.02,-0.1476,7e-05,17.75696]
[1776523371745,42.15,76255.06,3.02,-0.14766,7e-05,17.76207]
[1776523376775,42.15,76255.03,3.02,-0.14766,7e-05,17.7621]
[1776523381823,42.15,76254.93,3.02,-0.14767,7e-05,17.76264]
[1776523386712,42.15,76267.96,3.02,-0.14674,7e-05,17.69087]
[1776523391387,42.15,76277.53,3.02,-0.14607,7e-05,17.63851]
[1776523391401,42.15,76277.53,3.02,-0.14607,7e-05,17.63851]
[1776523391750,42.15,76277.85,3.02,-0.14605,7e-05,17.63675]
[1776523396793,42.15,76276.63,3.02,-0.14613,7e-05,17.64308]
[1776523401296,42.14,76278.08,3.02,-0.14602,7e-05,17.63451]
[1776523401508,42.14,76278.84,3.02,-0.14596,7e-05,17.63023]
[1776523407069,42.14,76269.52,3.02,-0.14662,7e-05,17.68142]
[1776523410715,42.14,76268.73,3.02,-0.14668,7e-05,17.68574]
[1776523410805,42.14,76267.35,3.02,-0.14677,7e-05,17.69325]
[1776523416759,42.14,76265.54,3.02,-0.14688,7e-05,17.69964]
[1776523424527,42.14,76266.55,3.02,-0.14681,7e-05,17.694]
[1776523426984,42.14,76274.11,3.02,-0.14627,7e-05,17.65249]
[1776523427085,42.14,76274.5,3.02,-0.14624,7e-05,17.65041]
[1776523428216,42.14,76274.5,3.02,-0.14624,7e-05,17.65041]
[1776523428285,42.14,76274.6,3.02,-0.14624,7e-05,17.64993]
[1776523434259,42.14,76274.79,3.02,-0.14622,7e-05,17.64885]
[1776523439293,42.14,76265.25,3.02,-0.1469,7e-05,17.70121]
[1776523444329,42.14,76266.88,3.02,-0.14678,7e-05,17.69199]
[1776523449364,42.14,76267.47,3.02,-0.14673,7e-05,17.68849]
[1776523454399,42.14,76270.95,3.02,-0.14649,7e-05,17.66912]
[1776523460442,42.14,76270.33,3.02,-0.14653,7e-05,17.67225]
[1776523465820,42.14,76268.48,3.02,-0.14665,7e-05,17.68213]
[1776523471518,42.14,76268.48,3.02,-0.14663,7e-05,17.67846]
[1776523476552,42.14,76273.38,3.02,-0.14628,7e-05,17.65135]
[1776523478573,42.14,76273.46,3.02,-0.14627,7e-05,17.65089]
[1776523478887,42.14,76274.58,3.02,-0.14619,7e-05,17.64474]
[1776523479297,42.14,76274.58,3.02,-0.14619,7e-05,17.64474]
[1776523479398,42.14,76274.58,3.02,-0.14619,7e-05,17.64474]
[1776523479598,42.14,76274.58,3.02,-0.14619,7e-05,17.64472]
[1776523479891,42.14,76274.58,3.02,-0.14619,7e-05,17.64472]
[1776523480588,42.14,76263.12,3.02,-0.147,7e-05,17.70765]
[1776523481525,42.14,76263.12,3.02,-0.147,7e-05,17.70765]
[1776523481672,42.14,76263.12,3.02,-0.147,7e-05,17.70765]
[1776523481765,42.14,76200.47,3.02,-0.15149,7e-05,18.05212]
[1776523482474,42.14,76200.47,3.02,-0.15149,7e-05,18.05212]
[1776523482536,42.14,76200.47,3.02,-0.15149,7e-05,18.05212]
[1776523482610,42.14,76206.35,3.02,-0.15107,7e-05,18.01978]
[1776523483134,42.14,76206.35,3.02,-0.15107,7e-05,18.01978]
[1776523483138,42.14,76206.35,3.02,-0.15107,7e-05,18.01978]
[1776523483180,42.14,76206.35,3.02,-0.15107,7e-05,18.01978]
[1776523483308,42.14,76206.35,3.02,-0.15107,7e-05,18.01978]
[1776523483434,42.14,76206.35,3.02,-0.15107,7e-05,18.01978]
[1776523483529,42.14,76206.35,3.02,-0.15107,7e-05,18.01978]
[1776523483631,42.14,76209.46,3.02,-0.15084,7e-05,18.00237]
[1776523484440,42.14,76209.46,3.02,-0.15084,7e-05,18.00237]
[1776523484772,42.14,76209.46,3.02,-0.15084,7e-05,18.00237]
[1776523485205,42.14,76208.99,3.02,-0.15087,7e-05,18.00494]
[1776523486202,42.14,76208.99,3.02,-0.15087,7e-05,18.00493]
[1776523486243,42.14,76208.99,3.02,-0.15087,7e-05,18.00493]
[1776523486632,42.14,76209.42,3.02,-0.15084,7e-05,18.00255]
[1776523487195,42.14,76209.42,3.02,-0.15084,7e-05,18.00255]
[1776523487640,42.14,76209.35,3.02,-0.15085,7e-05,18.00293]
[1776523490568,42.14,76208.44,3.02,-0.15091,7e-05,18.00793]
[1776523490785,42.14,76206.99,3.02,-0.15102,7e-05,18.01587]
[1776523494159,42.14,76201.71,3.02,-0.1514,7e-05,18.04482]
[1776523494689,42.14,76200.69,3.02,-0.15147,7e-05,18.05039]
[1776523499724,42.14,76199.74,3.02,-0.15154,7e-05,18.05537]
[1776523504758,42.14,76204.91,3.02,-0.15115,7e-05,18.02618]
[1776523505983,42.14,76203.56,3.02,-0.15125,7e-05,18.03345]
[1776523506783,42.14,76200.73,3.02,-0.15145,7e-05,18.04886]
[1776523511811,42.13,76196.47,3.02,-0.15175,7e-05,18.07134]
[1776523515837,42.13,76181.53,3.02,-0.15283,7e-05,18.15328]
[1776523520871,42.13,76184.48,3.02,-0.15261,7e-05,18.13642]
[1776523526913,42.13,76189.4,3.02,-0.15224,7e-05,18.10879]
[1776523532180,42.13,76195.89,3.02,-0.15177,7e-05,18.07275]
[1776523532902,42.13,76195.89,3.02,-0.15177,7e-05,18.07275]
[1776523533852,42.13,76201.95,3.02,-0.15131,7e-05,18.03598]
[1776523537001,42.13,76209.38,3.02,-0.15077,7e-05,17.99511]
[1776523537007,42.13,76209.38,3.02,-0.15077,7e-05,17.99511]
[1776523537036,42.13,76209.38,3.02,-0.15077,7e-05,17.99511]
[1776523537062,42.13,76209.38,3.02,-0.15077,7e-05,17.99511]
[1776523537923,42.13,76214.99,3.02,-0.15037,7e-05,17.96428]
[1776523543026,42.13,76214.77,3.02,-0.15039,7e-05,17.96584]
[1776523544118,42.13,76214.77,3.02,-0.15039,7e-05,17.96584]
[1776523544137,42.13,76216.09,3.02,-0.15029,7e-05,17.95864]
[1776523545058,42.13,76216.09,3.02,-0.15029,7e-05,17.95864]
[1776523545385,42.13,76217.81,3.02,-0.15017,7e-05,17.94923]
[1776523548227,42.13,76227.55,3.02,-0.14947,7e-05,17.89556]
[1776523548685,42.13,76232.19,3.02,-0.14913,7e-05,17.87001]
[1776523553697,42.13,76238.85,3.02,-0.14866,7e-05,17.83351]
[1776523558745,42.13,76227.9,3.02,-0.14944,7e-05,17.89366]
[1776523564548,42.13,76228.74,3.02,-0.14938,7e-05,17.88853]
[1776523568922,42.13,76228.65,3.02,-0.14938,7e-05,17.88871]
[1776523569410,42.13,76228.93,3.02,-0.14936,7e-05,17.88708]
[1776523576603,42.13,76216.55,3.02,-0.15024,7e-05,17.95427]
[1776523582305,42.12,76223.51,3.02,-0.14973,7e-05,17.91537]
[1776523587340,42.12,76231.06,3.02,-0.14918,7e-05,17.87357]
[1776523593382,42.12,76231.32,3.02,-0.14914,7e-05,17.86842]
[1776523598420,42.12,76230.02,3.02,-0.14923,7e-05,17.8753]
[1776523601185,42.12,76229.63,3.02,-0.14925,7e-05,17.87733]
[1776523601194,42.12,76229.63,3.02,-0.14925,7e-05,17.87733]
[1776523601900,42.12,76229.59,3.02,-0.14926,7e-05,17.87744]
[1776523606147,42.12,76227.88,3.02,-0.14938,7e-05,17.88669]
[1776523606176,42.12,76227.88,3.02,-0.14938,7e-05,17.88669]
[1776523606204,42.12,76227.88,3.02,-0.14938,7e-05,17.88669]
[1776523606812,42.12,76228.49,3.02,-0.14933,7e-05,17.8833]
[1776523612514,42.12,76227.74,3.02,-0.14938,7e-05,17.8873]
[1776523614440,42.12,76228.43,3.02,-0.14934,7e-05,17.88349]
[1776523614467,42.12,76229.16,3.02,-0.14928,7e-05,17.87943]
[1776523616263,42.12,76229.16,3.02,-0.14928,7e-05,17.87939]
[1776523616883,42.12,76228.85,3.02,-0.1493,7e-05,17.88102]
[1776523623593,42.12,76228.49,3.02,-0.14932,7e-05,17.88269]
[1776523629635,42.12,76227.0,3.02,-0.14943,7e-05,17.89078]
[1776523634951,42.12,76230.49,3.02,-0.14918,7e-05,17.87156]
[1776523634983,42.12,76230.56,3.02,-0.14917,7e-05,17.87118]
[1776523640000,42.12,76238.33,3.02,-0.14862,7e-05,17.82851]
[1776523642072,42.12,76221.59,3.02,-0.14982,7e-05,17.92074]
[1776523647136,42.12,76213.22,3.02,-0.15042,7e-05,17.96624]
[1776523652222,42.12,76214.25,3.02,-0.15031,7e-05,17.95657]
[1776523657231,42.12,76216.12,3.02,-0.15017,7e-05,17.94577]
[1776523662325,42.12,76209.68,3.02,-0.15063,7e-05,17.98068]
[1776523667326,42.11,76202.85,3.02,-0.15111,7e-05,18.0175]
[1776523672144,42.11,76197.41,3.02,-0.1515,7e-05,18.04645]
[1776523673067,42.11,76196.78,3.02,-0.15154,7e-05,18.04971]
[1776523678155,42.11,76189.1,3.02,-0.15208,7e-05,18.09094]
[1776523683161,42.11,76191.24,3.02,-0.15191,7e-05,18.07808]
[1776523688310,42.1,76186.84,3.02,-0.15222,7e-05,18.10122]
[1776523693372,42.1,76183.83,3.02,-0.15242,7e-05,18.11655]
[1776523698464,42.1,76184.52,3.02,-0.15236,7e-05,18.11144]
[1776523703504,42.09,76183.33,3.02,-0.15243,7e-05,18.1167]
[1776523707822,42.09,76188.87,3.02,-0.15201,7e-05,18.08513]
[1776523708069,42.09,76190.33,3.02,-0.1519,7e-05,18.07686]
[1776523710949,42.09,76205.01,3.02,-0.15083,7e-05,17.99549]
[1776523717596,42.09,76201.91,3.02,-0.15102,7e-05,18.00837]
[1776523723596,42.09,76203.33,3.02,-0.15091,7e-05,17.99982]
[1776523729329,42.08,76199.5,3.02,-0.15117,7e-05,18.01981]
[1776523730239,42.08,76199.5,3.02,-0.15117,7e-05,18.01981]
[1776523730245,42.08,76199.5,3.02,-0.15117,7e-05,18.01981]
[1776523730338,42.08,76199.65,3.02,-0.15116,7e-05,18.01881]
[1776523734630,42.08,76200.22,3.02,-0.15111,7e-05,18.01521]
[1776523734681,42.08,76200.22,3.02,-0.15111,7e-05,18.01521]
[1776523736541,42.08,76199.86,3.02,-0.15114,7e-05,18.01687]
[1776523736708,42.08,76199.86,3.02,-0.15114,7e-05,18.01687]
[1776523736752,42.08,76199.86,3.02,-0.15114,7e-05,18.01687]
[1776523736847,42.08,76199.43,3.02,-0.15116,7e-05,18.01891]
[1776523738570,42.08,76199.43,3.02,-0.15116,7e-05,18.01875]
[1776523739096,42.08,76198.15,3.02,-0.15125,7e-05,18.02563]
[1776523744116,42.08,76197.15,3.02,-0.15132,7e-05,18.03043]
[1776523749170,42.08,76191.24,3.02,-0.15174,7e-05,18.06227]
[1776523754210,42.08,76191.16,3.02,-0.15173,7e-05,18.06201]
[1776523756821,42.08,76191.47,3.02,-0.15171,7e-05,18.06004]
[1776523756922,42.08,76191.6,3.02,-0.1517,7e-05,18.05919]
[1776523762561,42.07,76191.41,3.02,-0.1517,7e-05,18.0596]
[1776523768026,42.07,76191.64,3.02,-0.15168,7e-05,18.05782]
[1776523774645,42.07,76190.97,3.02,-0.15169,7e-05,18.05714]
[1776523779745,42.07,76190.97,3.02,-0.15169,7e-05,18.0567]
[1776523785722,42.07,76191.73,3.02,-0.15162,7e-05,18.05174]
[1776523791764,42.07,76195.52,3.02,-0.15134,7e-05,18.03005]
[1776523796799,42.06,76189.32,3.02,-0.15178,7e-05,18.06355]
[1776523800430,42.06,76191.26,3.02,-0.15163,7e-05,18.05244]
[1776523801184,42.06,76197.31,3.02,-0.15119,7e-05,18.01896]
[1776523806872,42.06,76203.07,3.02,-0.15077,7e-05,17.98663]
[1776523811880,42.06,76203.65,3.02,-0.15072,7e-05,17.98309]
[1776523816913,42.06,76207.85,3.02,-0.15042,7e-05,17.95984]
[1776523821969,42.06,76214.3,3.02,-0.14995,7e-05,17.92445]
[1776523827026,42.06,76217.2,3.02,-0.14975,7e-05,17.90867]
[1776523832053,42.06,76219.54,3.02,-0.14956,7e-05,17.89234]
[1776523834307,42.06,76226.71,3.02,-0.14904,7e-05,17.85278]
[1776523835143,42.06,76228.57,3.02,-0.14891,7e-05,17.84252]
[1776523840202,42.06,76230.78,3.02,-0.14875,7e-05,17.83046]
[1776523845243,42.06,76234.99,3.02,-0.14845,7e-05,17.80744]
[1776523850260,42.06,76235.5,3.02,-0.14842,7e-05,17.80504]
[1776523855328,42.06,76235.27,3.02,-0.14844,7e-05,17.80671]
[1776523860478,42.06,76235.08,3.02,-0.14846,7e-05,17.80814]
[1776523865488,42.07,76234.67,3.02,-0.14849,7e-05,17.81078]
[1776523870626,42.07,76233.56,3.02,-0.14858,7e-05,17.81728]
[1776523875715,42.07,76233.78,3.02,-0.14856,7e-05,17.81641]
[1776523880743,42.07,76233.83,3.02,-0.14857,7e-05,17.81648]
[1776523885763,42.07,76233.79,3.02,-0.14857,7e-05,17.81704]
[1776523890845,42.07,76233.92,3.02,-0.14857,7e-05,17.81666]
[1776523895905,42.07,76233.92,3.02,-0.14855,7e-05,17.81363]
[1776523900944,42.07,76233.58,3.02,-0.14858,7e-05,17.8159]
[1776523901340,42.07,76233.99,3.02,-0.14855,7e-05,17.81371]
[1776523901531,42.07,76233.99,3.02,-0.14855,7e-05,17.81371]
[1776523904453,42.07,76234.14,3.02,-0.14854,7e-05,17.81303]
[1776523904522,42.07,76234.14,3.02,-0.14854,7e-05,17.81303]
[1776523905443,42.07,76233.58,3.02,-0.14858,7e-05,17.81619]
[1776523905559,42.07,76233.58,3.02,-0.14858,7e-05,17.81626]
[1776523910594,42.07,76234.21,3.02,-0.14854,7e-05,17.81312]
[1776523919012,42.07,76234.63,3.02,-0.14852,7e-05,17.81136]
[1776523924692,42.07,76234.63,3.02,-0.14852,7e-05,17.81165]
[1776523929088,42.08,76251.74,3.02,-0.14731,7e-05,17.71777]
[1776523935773,42.08,76247.92,3.02,-0.14759,7e-05,17.73982]
[1776523940810,42.08,76245.97,3.02,-0.14774,7e-05,17.75131]
[1776523945843,42.08,76247.14,3.02,-0.14767,7e-05,17.74559]
[1776523950965,42.08,76259.59,3.02,-0.14679,7e-05,17.67781]
[1776523955999,42.08,76254.36,3.02,-0.14714,7e-05,17.70362]
[1776523961167,42.08,76262.18,3.02,-0.14659,7e-05,17.66093]
[1776523962275,42.09,76255.94,3.02,-0.14704,7e-05,17.69571]
[1776523962349,42.09,76255.94,3.02,-0.14704,7e-05,17.69571]
[1776523962373,42.09,76256.33,3.02,-0.14702,7e-05,17.69379]
[1776523967408,42.09,76265.89,3.02,-0.14635,7e-05,17.64235]
[1776523968590,42.09,76270.05,3.02,-0.14606,7e-05,17.61959]
[1776523969372,42.09,76269.35,3.02,-0.14611,7e-05,17.62361]
[1776523971106,42.09,76269.35,3.02,-0.14611,7e-05,17.62361]
[1776523971124,42.09,76269.35,3.02,-0.14611,7e-05,17.62361]
[1776523971188,42.09,76269.39,3.02,-0.14611,7e-05,17.62355]
[1776523978159,42.09,76269.89,3.02,-0.14609,7e-05,17.62213]
[1776523983192,42.09,76269.89,3.02,-0.1461,7e-05,17.6228]
[1776523984941,42.09,76270.05,3.02,-0.14609,7e-05,17.62201]
[1776523984947,42.09,76270.05,3.02,-0.14609,7e-05,17.62201]
[1776523985032,42.09,76270.05,3.02,-0.14609,7e-05,17.62201]
[1776523985206,42.09,76270.15,3.02,-0.14608,7e-05,17.62155]
[1776523988952,42.1,76270.51,3.02,-0.14606,7e-05,17.61986]
[1776523988958,42.1,76270.51,3.02,-0.14606,7e-05,17.61986]
[1776523989234,42.1,76267.33,3.02,-0.14629,7e-05,17.63745]
[1776523994271,42.1,76262.14,3.02,-0.14666,7e-05,17.66629]
[1776523996893,42.1,76262.41,3.02,-0.14664,7e-05,17.66484]
[1776523996909,42.1,76262.41,3.02,-0.14664,7e-05,17.66484]
[1776523996913,42.1,76262.41,3.02,-0.14664,7e-05,17.66484]
[1776523997291,42.1,76262.65,3.02,-0.14663,7e-05,17.66373]
[1776524002327,42.1,76256.9,3.02,-0.14705,7e-05,17.69628]
[1776524008157,42.1,76254.27,3.02,-0.14724,7e-05,17.71127]
[1776524008369,42.1,76253.88,3.02,-0.14727,7e-05,17.71366]
[1776524009239,42.1,76253.88,3.02,-0.14727,7e-05,17.71366]
[1776524009375,42.1,76250.48,3.02,-0.14751,7e-05,17.73249]
[1776524009714,42.1,76250.48,3.02,-0.14751,7e-05,17.73249]
[1776524010384,42.1,76248.9,3.02,-0.14763,7e-05,17.74129]
[1776524015421,42.1,76238.69,3.02,-0.14834,7e-05,17.79441]
[1776524019417,42.1,76240.6,3.02,-0.1482,7e-05,17.7839]
[1776524019431,42.1,76241.03,3.02,-0.14817,7e-05,17.78153]
[1776524024522,42.1,76241.03,3.02,-0.14817,7e-05,17.78151]
[1776524029561,42.1,76244.6,3.02,-0.14792,7e-05,17.76183]
[1776524034615,42.1,76247.76,3.02,-0.14769,7e-05,17.74439]
[1776524039664,42.1,76250.64,3.02,-0.14748,7e-05,17.72851]
[1776524044734,42.1,76250.64,3.02,-0.14748,7e-05,17.72851]
[1776524049913,42.1,76251.93,3.02,-0.14739,7e-05,17.72138]
[1776524050650,42.1,76251.93,3.02,-0.14739,7e-05,17.72138]
[1776524050662,42.1,76251.93,3.02,-0.14739,7e-05,17.72138]
[1776524050742,42.1,76251.93,3.02,-0.14739,7e-05,17.72138]
[1776524050828,42.1,76251.93,3.02,-0.14739,7e-05,17.72138]
[1776524050934,42.1,76251.93,3.02,-0.14739,7e-05,17.72138]
[1776524051211,42.1,76251.93,3.02,-0.14739,7e-05,17.72138]
[1776524051244,42.1,76263.09,3.02,-0.1466,7e-05,17.65987]
[1776524052086,42.1,76263.09,3.02,-0.1466,7e-05,17.65987]
[1776524052166,42.1,76265.67,3.02,-0.14641,7e-05,17.64568]
[1776524052888,42.1,76265.67,3.02,-0.14641,7e-05,17.64568]
[1776524052979,42.1,76265.67,3.02,-0.14641,7e-05,17.64568]
[1776524053078,42.1,76264.66,3.02,-0.14649,7e-05,17.65124]
[1776524054964,42.1,76264.66,3.02,-0.14649,7e-05,17.65124]
[1776524056145,42.1,76263.68,3.02,-0.14656,7e-05,17.65664]
[1776524056459,42.1,76263.68,3.02,-0.14656,7e-05,17.65668]
[1776524061538,42.1,76260.07,3.02,-0.14682,7e-05,17.67688]
[1776524066558,42.1,76257.53,3.02,-0.14701,7e-05,17.69154]
[1776524071619,42.1,76249.35,3.02,-0.14757,7e-05,17.7337]
[1776524076643,42.11,76251.78,3.02,-0.1474,7e-05,17.72072]
[1776524081740,42.11,76250.48,3.02,-0.1475,7e-05,17.72837]
[1776524086825,42.11,76243.99,3.02,-0.14797,7e-05,17.76457]
[1776524091855,42.11,76246.07,3.02,-0.14783,7e-05,17.75325]
[1776524096874,42.11,76253.81,3.02,-0.14728,7e-05,17.71086]
[1776524101937,42.11,76254.07,3.02,-0.14726,7e-05,17.70957]
[1776524107006,42.11,76249.05,3.02,-0.14762,7e-05,17.73716]
[1776524110287,42.11,76251.63,3.02,-0.14743,7e-05,17.72291]
[1776524111103,42.11,76251.63,3.02,-0.14743,7e-05,17.7227]
[1776524113613,42.11,76263.43,3.02,-0.14659,7e-05,17.65768]
[1776524114126,42.11,76263.58,3.02,-0.14658,7e-05,17.65675]
[1776524115098,42.11,76263.58,3.02,-0.14658,7e-05,17.65675]
[1776524115133,42.11,76263.83,3.02,-0.14656,7e-05,17.65527]
[1776524120435,42.11,76267.65,3.02,-0.14628,7e-05,17.63382]
[1776524126209,42.11,76260.64,3.02,-0.14677,7e-05,17.67189]
[1776524131245,42.1,76266.48,3.02,-0.14633,7e-05,17.6359]
[1776524136281,42.1,76268.87,3.02,-0.14616,7e-05,17.62237]
[1776524141316,42.1,76267.85,3.02,-0.14623,7e-05,17.62778]
[1776524145178,42.1,76267.56,3.02,-0.14625,7e-05,17.6292]
[1776524145528,42.1,76261.8,3.02,-0.14665,7e-05,17.66075]
[1776524150548,42.1,76256.6,3.02,-0.14702,7e-05,17.68901]
[1776524153754,42.1,76256.59,3.02,-0.14702,7e-05,17.68901]
[1776524155414,42.1,76256.59,3.02,-0.14702,7e-05,17.6889]
[1776524155813,42.1,76256.59,3.02,-0.14702,7e-05,17.6889]
[1776524156421,42.1,76257.14,3.02,-0.14698,7e-05,17.68576]
[1776524161456,42.1,76259.06,3.02,-0.14683,7e-05,17.6748]
[1776524161898,42.1,76259.06,3.02,-0.14683,7e-05,17.6748]
[1776524162463,42.1,76256.47,3.02,-0.14702,7e-05,17.68899]
[1776524168002,42.1,76253.68,3.02,-0.14721,7e-05,17.704]
[1776524168104,42.1,76253.66,3.02,-0.14721,7e-05,17.70405]
[1776524169523,42.1,76253.66,3.02,-0.14721,7e-05,17.70405]
[1776524169547,42.1,76253.66,3.02,-0.14721,7e-05,17.70405]
[1776524169545,42.1,76258.4,3.02,-0.14688,7e-05,17.6779]
[1776524170523,42.1,76258.4,3.02,-0.14687,7e-05,17.67778]
[1776524172192,42.1,76262.03,3.02,-0.14662,7e-05,17.6578]
[1776524172211,42.1,76262.03,3.02,-0.14662,7e-05,17.6578]
[1776524172220,42.1,76262.03,3.02,-0.14662,7e-05,17.6578]
[1776524172534,42.1,76262.03,3.02,-0.14662,7e-05,17.6578]
[1776524174145,42.1,76262.84,3.02,-0.14656,7e-05,17.65334]
[1776524174547,42.1,76260.45,3.02,-0.14673,7e-05,17.66651]
[1776524175706,42.1,76260.3,3.02,-0.14674,7e-05,17.66733]
[1776524176561,42.1,76260.17,3.02,-0.14675,7e-05,17.66804]
[1776524178243,42.1,76260.36,3.02,-0.14673,7e-05,17.66698]
[1776524178252,42.1,76260.36,3.02,-0.14673,7e-05,17.66698]
[1776524178575,42.1,76259.06,3.02,-0.14683,7e-05,17.67412]
[1776524184616,42.1,76256.64,3.02,-0.147,7e-05,17.68719]
[1776524189653,42.1,76258.96,3.02,-0.14683,7e-05,17.67421]
[1776524194687,42.1,76256.66,3.02,-0.14697,7e-05,17.68324]
[1776524200610,42.1,76257.79,3.02,-0.14688,7e-05,17.67679]
[1776524201000,42.1,76257.77,3.02,-0.14688,7e-05,17.67681]
[1776524202640,42.1,76257.77,3.02,-0.14689,7e-05,17.6769]
[1776524202744,42.1,76257.59,3.02,-0.1469,7e-05,17.67797]
[1776524207779,42.1,76255.86,3.02,-0.14703,7e-05,17.68789]
[1776524212814,42.1,76258.21,3.02,-0.14686,7e-05,17.67528]
[1776524217850,42.1,76259.65,3.02,-0.14677,7e-05,17.66782]
[1776524222890,42.1,76252.52,3.02,-0.14728,7e-05,17.70755]
[1776524227918,42.1,76268.56,3.02,-0.14615,7e-05,17.61963]
[1776524234619,42.1,76269.82,3.02,-0.14606,7e-05,17.61285]
[1776524235246,42.1,76269.82,3.02,-0.14606,7e-05,17.61299]
[1776524235549,42.1,76269.06,3.02,-0.14611,7e-05,17.61722]
[1776524239293,42.1,76269.51,3.02,-0.14608,7e-05,17.61485]
[1776524239563,42.1,76268.91,3.02,-0.14613,7e-05,17.61818]
[1776524243639,42.1,76255.32,3.02,-0.14709,7e-05,17.69297]
[1776524244414,42.1,76255.32,3.02,-0.14709,7e-05,17.69297]
[1776524244616,42.1,76254.65,3.02,-0.14714,7e-05,17.69657]
[1776524245421,42.1,76254.65,3.02,-0.14714,7e-05,17.69657]
[1776524245624,42.1,76254.64,3.02,-0.14714,7e-05,17.69668]
[1776524250747,42.1,76259.88,3.02,-0.14677,7e-05,17.66791]
[1776524253659,42.1,76259.42,3.02,-0.14678,7e-05,17.66703]
[1776524253677,42.1,76258.52,3.02,-0.14684,7e-05,17.67198]
[1776524253691,42.1,76258.52,3.02,-0.14684,7e-05,17.67198]
[1776524254407,42.1,76258.52,3.02,-0.14684,7e-05,17.67198]
[1776524254558,42.1,76258.52,3.02,-0.14684,7e-05,17.67198]
[1776524254621,42.1,76257.65,3.02,-0.1469,7e-05,17.67677]
[1776524255732,42.1,76257.65,3.02,-0.1469,7e-05,17.67677]
[1776524256587,42.1,76256.09,3.02,-0.14702,7e-05,17.68536]
[1776524261647,42.1,76250.91,3.02,-0.14738,7e-05,17.71384]
[1776524266673,42.1,76238.26,3.02,-0.14829,7e-05,17.78345]
[1776524271676,42.1,76230.86,3.02,-0.14882,7e-05,17.8243]
[1776524276679,42.1,76233.67,3.02,-0.14861,7e-05,17.80858]
[1776524281734,42.1,76244.69,3.02,-0.14782,7e-05,17.74787]
[1776524286763,42.1,76245.27,3.02,-0.14778,7e-05,17.74478]
[1776524289754,42.1,76257.37,3.02,-0.14692,7e-05,17.67815]
[1776524294776,42.1,76255.87,3.02,-0.14703,7e-05,17.68628]
[1776524299796,42.1,76249.98,3.02,-0.14744,7e-05,17.71849]
[1776524304805,42.1,76248.94,3.02,-0.14752,7e-05,17.7241]
[1776524310204,42.1,76247.03,3.02,-0.14766,7e-05,17.73496]
[1776524315260,42.1,76244.2,3.02,-0.14784,7e-05,17.7476]
[1776524320280,42.1,76243.84,3.02,-0.14787,7e-05,17.74995]
[1776524325371,42.1,76243.02,3.02,-0.14794,7e-05,17.75483]
[1776524330431,42.1,76243.29,3.02,-0.14792,7e-05,17.75363]
[1776524335600,42.11,76246.09,3.02,-0.14773,7e-05,17.73863]
[1776524340659,42.11,76257.88,3.02,-0.14689,7e-05,17.67414]
[1776524341793,42.11,76257.46,3.02,-0.14692,7e-05,17.67646]
[1776524341806,42.11,76257.46,3.02,-0.14692,7e-05,17.67646]
[1776524342728,42.11,76255.48,3.02,-0.14706,7e-05,17.68735]
[1776524347765,42.11,76256.66,3.02,-0.14698,7e-05,17.68076]
[1776524352945,42.11,76258.84,3.02,-0.14682,7e-05,17.66861]
[1776524357992,42.11,76260.74,3.02,-0.14668,7e-05,17.65805]
[1776524363031,42.11,76260.58,3.02,-0.14669,7e-05,17.65882]
[1776524368557,42.11,76261.65,3.02,-0.14662,7e-05,17.65278]
[1776524373580,42.11,76263.87,3.02,-0.14644,7e-05,17.63706]
[1776524378663,42.1,76264.95,3.02,-0.14636,7e-05,17.63104]
[1776524383682,42.1,76265.78,3.02,-0.1463,7e-05,17.62642]
[1776524388739,42.1,76265.78,3.02,-0.1463,7e-05,17.62637]
[1776524393754,42.1,76264.69,3.02,-0.14637,7e-05,17.63231]
[1776524398774,42.1,76264.28,3.02,-0.1464,7e-05,17.63459]
[1776524403870,42.11,76265.05,3.02,-0.14636,7e-05,17.6311]
[1776524408896,42.11,76257.44,3.02,-0.14691,7e-05,17.67396]
[1776524411588,42.11,76257.44,3.02,-0.14691,7e-05,17.67412]
[1776524411775,42.11,76249.52,3.02,-0.14748,7e-05,17.71783]
[1776524413110,42.11,76239.63,3.02,-0.14819,7e-05,17.77251]
[1776524413152,42.11,76239.63,3.02,-0.14819,7e-05,17.77251]
[1776524414396,42.11,76239.63,3.02,-0.14819,7e-05,17.77251]
[1776524414536,42.11,76235.66,3.02,-0.14847,7e-05,17.7944]
[1776524422481,42.11,76235.85,3.02,-0.14846,7e-05,17.79361]
[1776524422491,42.11,76235.85,3.02,-0.14846,7e-05,17.79361]
[1776524422558,42.11,76237.59,3.02,-0.14834,7e-05,17.78433]
[1776524424548,42.11,76237.59,3.02,-0.14834,7e-05,17.78433]
[1776524424561,42.11,76237.59,3.02,-0.14834,7e-05,17.78433]
[1776524424645,42.11,76240.16,3.02,-0.14816,7e-05,17.77021]
[1776524427764,42.11,76241.13,3.02,-0.14809,7e-05,17.76493]
[1776524427878,42.11,76241.43,3.02,-0.14807,7e-05,17.76336]
[1776524433362,42.11,76239.7,3.02,-0.14817,7e-05,17.76978]
[1776524438697,42.11,76236.99,3.02,-0.14837,7e-05,17.78497]
[1776524441176,42.11,76236.64,3.02,-0.1484,7e-05,17.78711]
[1776524441818,42.11,76240.97,3.02,-0.14809,7e-05,17.76345]
[1776524442860,42.11,76240.97,3.02,-0.14809,7e-05,17.76345]
[1776524442861,42.11,76240.97,3.02,-0.14809,7e-05,17.76345]
[1776524442869,42.11,76240.97,3.02,-0.14809,7e-05,17.76345]
[1776524448072,42.12,76240.8,3.02,-0.14811,7e-05,17.7651]
[1776524450975,42.12,76240.07,3.02,-0.14817,7e-05,17.76936]
[1776524451022,42.12,76240.07,3.02,-0.14817,7e-05,17.76936]
[1776524451050,42.12,76240.07,3.02,-0.14817,7e-05,17.76936]
[1776524451082,42.12,76240.07,3.02,-0.14817,7e-05,17.76936]
[1776524451114,42.12,76240.07,3.02,-0.14817,7e-05,17.76936]
[1776524451489,42.12,76240.07,3.02,-0.14817,7e-05,17.76949]
[1776524456528,42.12,76241.52,3.02,-0.14807,7e-05,17.76198]
[1776524461533,42.12,76245.02,3.02,-0.14782,7e-05,17.74274]
[1776524467573,42.12,76247.48,3.02,-0.14765,7e-05,17.72928]
[1776524472638,42.12,76248.15,3.02,-0.14761,7e-05,17.72604]
[1776524477675,42.12,76258.13,3.02,-0.14689,7e-05,17.67101]
[1776524482980,42.12,76259.22,3.02,-0.14682,7e-05,17.66532]
[1776524484525,42.12,76259.22,3.02,-0.14682,7e-05,17.66532]
[1776524484695,42.12,76259.22,3.02,-0.14682,7e-05,17.66532]
[1776524484773,42.12,76268.98,3.02,-0.14613,7e-05,17.61173]
[1776524487308,42.12,76277.38,3.02,-0.14553,7e-05,17.56552]
[1776524487744,42.12,76277.38,3.02,-0.14553,7e-05,17.56552]
[1776524488289,42.12,76280.27,3.02,-0.14533,7e-05,17.54963]
[1776524488364,42.12,76280.27,3.02,-0.14533,7e-05,17.54963]
[1776524488749,42.12,76280.27,3.02,-0.14533,7e-05,17.54968]
[1776524491712,42.12,76290.06,3.02,-0.14464,7e-05,17.496]
[1776524491723,42.12,76290.06,3.02,-0.14464,7e-05,17.496]
[1776524491791,42.12,76293.12,3.02,-0.14441,7e-05,17.47588]
[1776524495957,42.12,76300.0,3.02,-0.14393,7e-05,17.43868]
[1776524495993,42.12,76300.0,3.02,-0.14393,7e-05,17.43868]
[1776524497659,42.12,76300.11,3.02,-0.14393,7e-05,17.43826]
[1776524497745,42.12,76300.11,3.02,-0.14393,7e-05,17.43826]
[1776524499836,42.12,76298.83,3.02,-0.14402,7e-05,17.44562]
[1776524499860,42.12,76296.37,3.02,-0.1442,7e-05,17.45923]
[1776524504865,42.12,76300.37,3.02,-0.14392,7e-05,17.43764]
[1776524510783,42.12,76300.78,3.02,-0.1439,7e-05,17.43573]
[1776524510813,42.12,76300.78,3.02,-0.1439,7e-05,17.43573]
[1776524511390,42.12,76301.03,3.02,-0.14388,7e-05,17.43459]
[1776524511512,42.12,76301.03,3.02,-0.14388,7e-05,17.43459]
[1776524511626,42.12,76301.03,3.02,-0.14388,7e-05,17.43459]
[1776524512448,42.12,76301.48,3.02,-0.14385,7e-05,17.43212]
[1776524512559,42.12,76301.48,3.02,-0.14385,7e-05,17.43212]
[1776524512743,42.12,76301.48,3.02,-0.14385,7e-05,17.43212]
[1776524512927,42.12,76311.09,3.02,-0.14318,7e-05,17.37947]
[1776524513927,42.13,76325.24,3.02,-0.1422,7e-05,17.30198]
[1776524515352,42.13,76326.72,3.02,-0.1421,7e-05,17.2941]
[1776524516032,42.13,76327.75,3.02,-0.14203,7e-05,17.28876]
[1776524516685,42.13,76327.75,3.02,-0.14203,7e-05,17.28876]
[1776524516788,42.13,76327.75,3.02,-0.14203,7e-05,17.28876]
[1776524516948,42.13,76350.74,3.02,-0.14045,7e-05,17.16295]
[1776524517131,42.13,76350.74,3.02,-0.14045,7e-05,17.16295]
[1776524517497,42.13,76350.74,3.02,-0.14045,7e-05,17.16295]
[1776524517832,42.13,76350.74,3.02,-0.14045,7e-05,17.16295]
[1776524517888,42.13,76371.01,3.02,-0.13906,7e-05,17.05238]
[1776524518181,42.13,76371.01,3.02,-0.13906,7e-05,17.05238]
[1776524518313,42.13,76371.01,3.02,-0.13906,7e-05,17.05238]
[1776524518498,42.13,76371.01,3.02,-0.13906,7e-05,17.05238]
[1776524518517,42.13,76371.01,3.02,-0.13906,7e-05,17.05238]
[1776524518829,42.13,76371.01,3.02,-0.13906,7e-05,17.05238]
[1776524518869,42.13,76360.33,3.02,-0.13979,7e-05,17.11093]
[1776524519216,42.13,76360.33,3.02,-0.13979,7e-05,17.11093]
[1776524519859,42.13,76356.12,3.02,-0.14009,7e-05,17.13502]
[1776524521335,42.13,76356.12,3.02,-0.14009,7e-05,17.13502]
[1776524521384,42.13,76356.12,3.02,-0.14009,7e-05,17.13502]
[1776524521400,42.13,76356.12,3.02,-0.14009,7e-05,17.13502]
[1776524521459,42.13,76356.12,3.02,-0.14009,7e-05,17.13502]
[1776524521557,42.13,76354.19,3.02,-0.14024,7e-05,17.1465]
[1776524523811,42.13,76348.83,3.02,-0.14061,7e-05,17.1762]
[1776524523830,42.13,76348.83,3.02,-0.14061,7e-05,17.1762]
[1776524523980,42.13,76344.33,3.02,-0.14092,7e-05,17.20116]
[1776524524653,42.13,76344.33,3.02,-0.14092,7e-05,17.20116]
[1776524524739,42.13,76344.33,3.02,-0.14092,7e-05,17.20116]
[1776524526326,42.14,76352.84,3.02,-0.14034,7e-05,17.15503]
[1776524526400,42.14,76353.65,3.02,-0.14029,7e-05,17.15092]
[1776524527513,42.14,76353.65,3.02,-0.14029,7e-05,17.15092]
[1776524527527,42.14,76353.65,3.02,-0.14029,7e-05,17.15092]
[1776524527619,42.14,76353.65,3.02,-0.14029,7e-05,17.15092]
[1776524527691,42.14,76351.9,3.02,-0.14041,7e-05,17.16052]
[1776524528423,42.14,76351.9,3.02,-0.14041,7e-05,17.16052]
[1776524528699,42.14,76345.55,3.02,-0.14086,7e-05,17.19603]
[1776524532472,42.14,76337.62,3.02,-0.14142,7e-05,17.24026]
[1776524537445,42.14,76332.34,3.02,-0.14179,7e-05,17.27019]
[1776524537523,42.14,76330.66,3.02,-0.14191,7e-05,17.27985]
[1776524543240,42.14,76327.33,3.02,-0.14216,7e-05,17.299]
[1776524543334,42.14,76327.33,3.02,-0.14216,7e-05,17.299]
[1776524543414,42.14,76322.36,3.02,-0.14251,7e-05,17.32676]
[1776524544593,42.14,76322.36,3.02,-0.14251,7e-05,17.32676]
[1776524544649,42.14,76322.36,3.02,-0.14251,7e-05,17.32676]
[1776524544680,42.14,76322.36,3.02,-0.14251,7e-05,17.32676]
[1776524544694,42.15,76305.17,3.02,-0.14371,7e-05,17.42149]
[1776524546318,42.15,76305.17,3.02,-0.14371,7e-05,17.42175]
[1776524546407,42.15,76305.17,3.02,-0.14371,7e-05,17.42175]
[1776524546416,42.15,76305.17,3.02,-0.14371,7e-05,17.42175]
[1776524546419,42.15,76305.17,3.02,-0.14371,7e-05,17.42175]
[1776524546434,42.15,76305.17,3.02,-0.14371,7e-05,17.42175]
[1776524546508,42.15,76300.68,3.02,-0.14403,7e-05,17.4464]
[1776524550403,42.15,76289.89,3.02,-0.14479,7e-05,17.50629]
[1776524550465,42.15,76289.89,3.02,-0.14479,7e-05,17.50629]
[1776524550553,42.15,76289.89,3.02,-0.14479,7e-05,17.50629]
[1776524550623,42.15,76289.89,3.02,-0.14479,7e-05,17.50629]
[1776524550650,42.15,76289.11,3.02,-0.14485,7e-05,17.51076]
[1776524551436,42.15,76299.89,3.02,-0.14407,7e-05,17.4484]
[1776524552988,42.15,76299.89,3.02,-0.14407,7e-05,17.4484]
[1776524553033,42.15,76299.89,3.02,-0.14408,7e-05,17.4486]
[1776524553335,42.15,76315.67,3.02,-0.14298,7e-05,17.36223]
[1776524558651,42.15,76322.09,3.02,-0.14254,7e-05,17.32782]
[1776524558923,42.15,76322.09,3.02,-0.14254,7e-05,17.32782]
[1776524558973,42.15,76321.0,3.02,-0.14262,7e-05,17.334]
[1776524560291,42.15,76321.0,3.02,-0.14262,7e-05,17.334]
[1776524560338,42.15,76321.0,3.02,-0.14262,7e-05,17.334]
[1776524566331,42.16,76323.96,3.02,-0.14243,7e-05,17.31949]
[1776524571366,42.16,76323.76,3.02,-0.14246,7e-05,17.32148]
[1776524573323,42.16,76321.19,3.02,-0.14264,7e-05,17.3358]
[1776524573334,42.16,76321.19,3.02,-0.14264,7e-05,17.3358]
[1776524573878,42.16,76321.05,3.02,-0.14265,7e-05,17.33677]
[1776524578891,42.16,76321.99,3.02,-0.1426,7e-05,17.3326]
[1776524579400,42.16,76322.14,3.02,-0.14259,7e-05,17.33178]
[1776524581468,42.16,76321.12,3.02,-0.14267,7e-05,17.33799]
[1776524581472,42.16,76321.12,3.02,-0.14267,7e-05,17.33799]
[1776524581481,42.16,76321.12,3.02,-0.14267,7e-05,17.33799]
[1776524581506,42.16,76318.29,3.02,-0.14286,7e-05,17.35352]
[1776524583412,42.16,76318.29,3.02,-0.14287,7e-05,17.35388]
[1776524583447,42.16,76318.29,3.02,-0.14287,7e-05,17.35388]
[1776524583499,42.16,76316.45,3.02,-0.143,7e-05,17.36397]
[1776524584465,42.16,76316.45,3.02,-0.143,7e-05,17.36397]
[1776524584508,42.16,76314.21,3.02,-0.14316,7e-05,17.37656]
[1776524585123,42.16,76314.21,3.02,-0.14316,7e-05,17.37656]
[1776524585180,42.16,76314.21,3.02,-0.14316,7e-05,17.37656]
[1776524585202,42.16,76314.21,3.02,-0.14316,7e-05,17.37656]
[1776524585208,42.16,76314.21,3.02,-0.14316,7e-05,17.37656]
[1776524585470,42.16,76314.21,3.02,-0.14316,7e-05,17.37669]
[1776524588504,42.16,76307.66,3.02,-0.14362,7e-05,17.41279]
[1776524588524,42.16,76298.57,3.02,-0.14425,7e-05,17.46268]
[1776524589463,42.16,76298.57,3.02,-0.14425,7e-05,17.46268]
[1776524589540,42.16,76298.57,3.02,-0.14425,7e-05,17.46268]
[1776524589829,42.17,76296.44,3.02,-0.14441,7e-05,17.47474]
[1776524591534,42.17,76330.15,3.02,-0.14206,7e-05,17.29031]
[1776524592542,42.17,76330.15,3.02,-0.14206,7e-05,17.29031]
[1776524598576,42.17,76327.55,3.02,-0.14227,7e-05,17.30715]
[1776524603855,42.17,76317.0,3.02,-0.14302,7e-05,17.36605]
[1776524606825,42.18,76314.7,3.02,-0.14318,7e-05,17.37905]
[1776524606866,42.18,76313.88,3.02,-0.14324,7e-05,17.38374]
[1776524607840,42.18,76313.88,3.02,-0.14324,7e-05,17.38374]
[1776524607849,42.18,76313.88,3.02,-0.14324,7e-05,17.38374]
[1776524607941,42.18,76313.54,3.02,-0.14327,7e-05,17.3858]
[1776524612948,42.18,76312.32,3.02,-0.14334,7e-05,17.39]
[1776524613949,42.18,76311.71,3.02,-0.14339,7e-05,17.39367]
[1776524614049,42.18,76311.71,3.02,-0.14339,7e-05,17.39399]
[1776524616885,42.18,76311.71,3.02,-0.1434,7e-05,17.39432]
[1776524616894,42.18,76311.36,3.02,-0.14343,7e-05,17.39689]
[1776524622240,42.19,76309.51,3.02,-0.14358,7e-05,17.40863]
[1776524624118,42.19,76308.95,3.02,-0.14363,7e-05,17.41231]
[1776524624163,42.19,76308.95,3.02,-0.14363,7e-05,17.41231]
[1776524624760,42.19,76308.95,3.02,-0.14363,7e-05,17.41261]
[1776524626236,42.19,76309.48,3.02,-0.1436,7e-05,17.41001]
[1776524626775,42.19,76309.55,3.02,-0.1436,7e-05,17.40992]
[1776524630804,42.19,76297.27,3.02,-0.14447,7e-05,17.47823]
[1776524635837,42.19,76295.82,3.02,-0.14458,7e-05,17.4872]
[1776524640873,42.2,76297.21,3.02,-0.14449,7e-05,17.48056]
[1776524645907,42.2,76297.77,3.02,-0.14447,7e-05,17.47844]
[1776524651949,42.2,76298.48,3.02,-0.14443,7e-05,17.47564]
[1776524656986,42.2,76298.79,3.02,-0.14442,7e-05,17.4748]
[1776524662023,42.2,76296.1,3.02,-0.14462,7e-05,17.49042]
[1776524667058,42.21,76299.84,3.02,-0.14437,7e-05,17.47078]
[1776524672093,42.21,76302.19,3.02,-0.14419,7e-05,17.4555]
[1776524677128,42.21,76305.28,3.02,-0.14399,7e-05,17.43959]
[1776524682162,42.21,76309.64,3.02,-0.1437,7e-05,17.4168]
[1776524687198,42.22,76312.46,3.02,-0.14352,7e-05,17.40263]
[1776524692602,42.22,76313.77,3.02,-0.14344,7e-05,17.39656]
[1776524694591,42.22,76317.63,3.02,-0.14318,7e-05,17.37621]
[1776524694704,42.22,76317.63,3.02,-0.14318,7e-05,17.37621]
[1776524694772,42.22,76323.81,3.02,-0.14275,7e-05,17.34235]
[1776524695833,42.22,76323.81,3.02,-0.14275,7e-05,17.34235]
[1776524695868,42.22,76323.81,3.02,-0.14275,7e-05,17.34235]
[1776524695883,42.22,76327.57,3.02,-0.14249,7e-05,17.32202]
[1776524696633,42.22,76327.57,3.02,-0.14249,7e-05,17.32202]
[1776524696698,42.22,76327.57,3.02,-0.14249,7e-05,17.32202]
[1776524697147,42.22,76327.57,3.02,-0.14249,7e-05,17.32202]
[1776524697174,42.22,76327.57,3.02,-0.14249,7e-05,17.32202]
[1776524697212,42.22,76327.6,3.02,-0.1425,7e-05,17.32252]
[1776524697545,42.22,76327.6,3.02,-0.1425,7e-05,17.32252]
[1776524697598,42.22,76327.6,3.02,-0.1425,7e-05,17.32252]
[1776524700894,42.22,76328.26,3.02,-0.14246,7e-05,17.31957]
[1776524700936,42.22,76328.26,3.02,-0.14246,7e-05,17.31957]
[1776524701388,42.22,76326.9,3.02,-0.14256,7e-05,17.32766]
[1776524701396,42.22,76326.9,3.02,-0.14256,7e-05,17.32766]
[1776524701566,42.22,76326.9,3.02,-0.14256,7e-05,17.32766]
[1776524701989,42.22,76326.9,3.02,-0.14256,7e-05,17.32766]
[1776524702049,42.22,76326.9,3.02,-0.14256,7e-05,17.32766]
[1776524702089,42.23,76326.36,3.02,-0.14261,7e-05,17.33094]
[1776524703074,42.23,76326.36,3.02,-0.14261,7e-05,17.33094]
[1776524703151,42.23,76326.36,3.02,-0.14261,7e-05,17.33094]
[1776524704782,42.23,76321.41,3.02,-0.14296,7e-05,17.35869]
[1776524704799,42.23,76321.41,3.02,-0.14296,7e-05,17.35869]
[1776524704846,42.23,76317.66,3.02,-0.14322,7e-05,17.37952]
[1776524707439,42.23,76308.64,3.02,-0.14386,7e-05,17.42955]
[1776524713382,42.23,76299.55,3.02,-0.14451,7e-05,17.4806]
[1776524718416,42.23,76299.15,3.02,-0.14455,7e-05,17.48364]
[1776524723451,42.24,76297.63,3.02,-0.14467,7e-05,17.493]
[1776524730499,42.24,76296.44,3.02,-0.14478,7e-05,17.50159]
[1776524737549,42.25,76296.56,3.02,-0.14477,7e-05,17.49958]
[1776524742584,42.25,76296.71,3.02,-0.14477,7e-05,17.49952]
[1776524747618,42.25,76291.1,3.02,-0.14518,7e-05,17.53128]
[1776524752655,42.25,76294.36,3.02,-0.14496,7e-05,17.51454]
[1776524758169,42.25,76295.26,3.02,-0.14491,7e-05,17.51051]
[1776524764980,42.26,76296.93,3.02,-0.14481,7e-05,17.5033]
[1776524765686,42.26,76296.93,3.02,-0.14481,7e-05,17.5033]
[1776524765748,42.26,76296.93,3.02,-0.14481,7e-05,17.5033]
[1776524766429,42.26,76295.8,3.02,-0.1449,7e-05,17.50966]
[1776524766756,42.26,76295.8,3.02,-0.1449,7e-05,17.50982]
[1776524771788,42.26,76291.68,3.02,-0.1452,7e-05,17.53367]
[1776524777831,42.26,76289.88,3.02,-0.14535,7e-05,17.54485]
[1776524782119,42.27,76289.72,3.02,-0.14536,7e-05,17.54626]
[1776524782158,42.27,76289.72,3.02,-0.14536,7e-05,17.54626]
[1776524784284,42.27,76290.17,3.02,-0.14534,7e-05,17.54415]
[1776524784349,42.27,76290.17,3.02,-0.14534,7e-05,17.54415]
[1776524784746,42.27,76290.17,3.02,-0.14534,7e-05,17.54415]
[1776524785238,42.27,76289.9,3.02,-0.14536,7e-05,17.54596]
[1776524790414,42.27,76290.07,3.02,-0.14536,7e-05,17.54584]
[1776524795475,42.27,76289.93,3.02,-0.14536,7e-05,17.54397]
[1776524800502,42.27,76286.82,3.02,-0.14558,7e-05,17.56166]
[1776524805542,42.27,76285.98,3.02,-0.14565,7e-05,17.56687]
[1776524810548,42.28,76285.98,3.02,-0.14566,7e-05,17.56745]
[1776524815609,42.28,76286.26,3.02,-0.14564,7e-05,17.56644]
[1776524820995,42.28,76284.72,3.02,-0.14575,7e-05,17.57519]
[1776524826073,42.28,76284.39,3.02,-0.14578,7e-05,17.57726]
[1776524831139,42.28,76284.29,3.02,-0.14579,7e-05,17.57807]
[1776524836158,42.28,76284.67,3.02,-0.14577,7e-05,17.57625]
[1776524841465,42.28,76283.94,3.02,-0.14582,7e-05,17.58058]
[1776524851343,42.28,76272.48,3.02,-0.14662,7e-05,17.64043]
[1776524855294,42.28,76272.36,3.02,-0.14663,7e-05,17.64112]
[1776524855426,42.28,76270.33,3.02,-0.14677,7e-05,17.65237]
[1776524855958,42.28,76270.33,3.02,-0.14677,7e-05,17.65237]
[1776524855980,42.28,76270.05,3.02,-0.14679,7e-05,17.65393]
[1776524859700,42.28,76266.87,3.02,-0.14702,7e-05,17.67151]
[1776524859785,42.28,76266.12,3.02,-0.14708,7e-05,17.67602]
[1776524860899,42.28,76266.12,3.02,-0.14708,7e-05,17.67602]
[1776524860974,42.28,76266.12,3.02,-0.14708,7e-05,17.67602]
[1776524866447,42.28,76258.18,3.02,-0.14765,7e-05,17.72015]
[1776524869813,42.28,76257.48,3.02,-0.1477,7e-05,17.72408]
[1776524870532,42.28,76256.4,3.02,-0.14778,7e-05,17.73029]
[1776524875757,42.29,76255.39,3.02,-0.14786,7e-05,17.73645]
[1776524882352,42.29,76254.27,3.02,-0.14794,7e-05,17.74302]
[1776524882454,42.29,76254.17,3.02,-0.14795,7e-05,17.74368]
[1776524885114,42.29,76256.71,3.02,-0.14778,7e-05,17.73014]
[1776524885177,42.29,76256.71,3.02,-0.14778,7e-05,17.73014]
[1776524887875,42.29,76250.65,3.02,-0.14821,7e-05,17.76355]
[1776524887901,42.29,76250.65,3.02,-0.14821,7e-05,17.76355]
[1776524889620,42.29,76264.93,3.02,-0.1472,7e-05,17.68561]
[1776524894655,42.29,76267.89,3.02,-0.147,7e-05,17.67031]
[1776524898681,42.29,76267.05,3.02,-0.14707,7e-05,17.67553]
[1776524898696,42.29,76267.05,3.02,-0.14707,7e-05,17.67553]
[1776524898797,42.29,76268.89,3.02,-0.14694,7e-05,17.66565]
[1776524904731,42.3,76268.88,3.02,-0.14695,7e-05,17.66688]
[1776524911780,42.3,76267.04,3.02,-0.14708,7e-05,17.67479]
[1776524917825,42.3,76266.67,3.02,-0.14711,7e-05,17.67717]
[1776524923067,42.3,76263.27,3.02,-0.14735,7e-05,17.69589]
[1776524923157,42.3,76263.02,3.02,-0.14737,7e-05,17.69724]
[1776524927162,42.3,76263.44,3.02,-0.14734,7e-05,17.69491]
[1776524927259,42.3,76263.44,3.02,-0.14734,7e-05,17.69491]
[1776524929616,42.3,76261.55,3.02,-0.14747,7e-05,17.70537]
[1776524929705,42.3,76261.55,3.02,-0.14747,7e-05,17.70537]
[1776524937322,42.3,76254.94,3.02,-0.14795,7e-05,17.74221]
[1776524945015,42.3,76254.27,3.02,-0.14801,7e-05,17.74633]
[1776524950051,42.3,76254.32,3.02,-0.14801,7e-05,17.74634]
[1776524956318,42.3,76252.03,3.02,-0.14817,7e-05,17.75916]
[1776524962134,42.3,76252.01,3.02,-0.14817,7e-05,17.75939]
[1776524968178,42.3,76250.64,3.02,-0.14827,7e-05,17.76691]
[1776524973213,42.3,76250.97,3.02,-0.14823,7e-05,17.76171]
[1776524979253,42.3,76250.92,3.02,-0.14823,7e-05,17.76198]
[1776524983936,42.3,76251.75,3.02,-0.14817,7e-05,17.75743]
[1776524983948,42.3,76251.75,3.02,-0.14817,7e-05,17.75743]
[1776524983967,42.3,76251.75,3.02,-0.14817,7e-05,17.75743]
[1776524984435,42.3,76242.37,3.02,-0.14884,7e-05,17.80882]
[1776524985960,42.3,76239.13,3.02,-0.14907,7e-05,17.82658]
[1776524986033,42.3,76239.13,3.02,-0.14907,7e-05,17.82658]
[1776524986187,42.3,76239.13,3.02,-0.14907,7e-05,17.82658]
[1776524986302,42.3,76239.13,3.02,-0.14907,7e-05,17.82654]
[1776524991338,42.3,76234.11,3.02,-0.14943,7e-05,17.8537]
[1776524991910,42.3,76234.11,3.02,-0.14943,7e-05,17.8537]
[1776524992344,42.3,76233.32,3.02,-0.14948,7e-05,17.85795]
[1776524994251,42.3,76230.11,3.02,-0.14971,7e-05,17.87544]
[1776524994358,42.3,76229.83,3.02,-0.14973,7e-05,17.87687]
[1776524996277,42.3,76229.25,3.02,-0.14977,7e-05,17.88003]
[1776524996282,42.3,76229.25,3.02,-0.14977,7e-05,17.88003]
[1776524996372,42.3,76230.3,3.02,-0.1497,7e-05,17.87425]
[1776525000339,42.3,76230.1,3.02,-0.14971,7e-05,17.87532]
[1776525000440,42.3,76229.95,3.02,-0.14972,7e-05,17.87612]
[1776525006441,42.3,76228.53,3.02,-0.14982,7e-05,17.8838]
[1776525010509,42.3,76227.0,3.02,-0.14993,7e-05,17.89208]
[1776525010575,42.3,76226.59,3.02,-0.14996,7e-05,17.89432]
[1776525016316,42.3,76215.47,3.02,-0.15076,7e-05,17.95512]
[1776525021924,42.3,76210.87,3.02,-0.15109,7e-05,17.98003]
[1776525022395,42.3,76205.92,3.02,-0.15144,7e-05,18.00711]
[1776525022853,42.3,76205.92,3.02,-0.15144,7e-05,18.00711]
[1776525023006,42.3,76205.92,3.02,-0.15144,7e-05,18.00711]
[1776525023060,42.3,76192.48,3.02,-0.15242,7e-05,18.08075]
[1776525025531,42.3,76187.44,3.02,-0.15278,7e-05,18.10816]
[1776525025724,42.3,76187.44,3.02,-0.15278,7e-05,18.10816]
[1776525026819,42.3,76187.4,3.02,-0.15278,7e-05,18.10821]
[1776525026875,42.3,76180.18,3.02,-0.1533,7e-05,18.14758]
[1776525028873,42.3,76180.18,3.02,-0.1533,7e-05,18.14753]
[1776525028919,42.3,76180.18,3.02,-0.1533,7e-05,18.14753]
[1776525029214,42.3,76180.18,3.02,-0.1533,7e-05,18.14753]
[1776525031940,42.3,76166.32,3.02,-0.15429,7e-05,18.21972]
[1776525039687,42.3,76166.87,3.02,-0.15424,7e-05,18.21569]
[1776525046956,42.3,76167.55,3.02,-0.15418,7e-05,18.21158]
[1776525053072,42.29,76160.57,3.02,-0.15469,7e-05,18.2496]
[1776525053154,42.29,76160.57,3.02,-0.15469,7e-05,18.2496]
[1776525053244,42.29,76160.57,3.02,-0.15469,7e-05,18.2496]
[1776525053526,42.29,76158.94,3.02,-0.15481,7e-05,18.25842]
[1776525058572,42.29,76155.32,3.02,-0.15507,7e-05,18.27786]
[1776525060976,42.29,76155.26,3.02,-0.15507,7e-05,18.27803]
[1776525061126,42.29,76154.21,3.02,-0.15515,7e-05,18.28378]
[1776525061902,42.29,76154.21,3.02,-0.15515,7e-05,18.28378]
[1776525061947,42.29,76154.21,3.02,-0.15515,7e-05,18.28378]
[1776525062048,42.29,76153.69,3.02,-0.15519,7e-05,18.28655]
[1776525063417,42.29,76153.69,3.02,-0.15519,7e-05,18.28655]
[1776525063462,42.29,76153.69,3.02,-0.15519,7e-05,18.28655]
[1776525069359,42.29,76159.11,3.02,-0.15478,7e-05,18.25644]
[1776525069429,42.29,76159.11,3.02,-0.15478,7e-05,18.25644]
[1776525069546,42.29,76159.11,3.02,-0.15478,7e-05,18.25644]
[1776525069712,42.29,76159.79,3.02,-0.15473,7e-05,18.25265]
[1776525069791,42.29,76159.79,3.02,-0.15473,7e-05,18.25265]
[1776525071912,42.29,76173.7,3.02,-0.15371,7e-05,18.17618]
[1776525077170,42.29,76171.94,3.02,-0.15384,7e-05,18.1858]
[1776525082989,42.29,76169.62,3.02,-0.15401,7e-05,18.19838]
[1776525086928,42.29,76169.11,3.02,-0.15404,7e-05,18.2011]
[1776525086974,42.29,76169.11,3.02,-0.15404,7e-05,18.2011]
[1776525087003,42.29,76169.11,3.02,-0.15404,7e-05,18.2011]
[1776525087094,42.29,76156.81,3.02,-0.15494,7e-05,18.26851]
[1776525087712,42.29,76156.81,3.02,-0.15494,7e-05,18.26851]
[1776525091068,42.29,76159.37,3.02,-0.15475,7e-05,18.25435]
[1776525091154,42.29,76161.7,3.02,-0.15456,7e-05,18.23811]
[1776525097311,42.29,76162.42,3.02,-0.1545,7e-05,18.23379]
[1776525103139,42.29,76166.22,3.02,-0.15422,7e-05,18.21274]
[1776525108171,42.29,76170.44,3.02,-0.15391,7e-05,18.18952]
[1776525110886,42.29,76170.33,3.02,-0.15392,7e-05,18.19018]
[1776525110994,42.29,76170.33,3.02,-0.15392,7e-05,18.19018]
[1776525115450,42.29,76175.18,3.02,-0.15357,7e-05,18.16353]
[1776525115514,42.29,76175.18,3.02,-0.15357,7e-05,18.16353]
[1776525117530,42.29,76173.49,3.02,-0.15369,7e-05,18.17279]
[1776525117605,42.29,76173.49,3.02,-0.15369,7e-05,18.17279]
[1776525119871,42.29,76173.38,3.02,-0.1537,7e-05,18.17336]
[1776525125291,42.29,76185.02,3.02,-0.15285,7e-05,18.10939]
[1776525127286,42.29,76185.15,3.02,-0.15284,7e-05,18.10867]
[1776525127449,42.29,76185.15,3.02,-0.15284,7e-05,18.10867]
[1776525127872,42.29,76184.83,3.02,-0.15286,7e-05,18.1104]
[1776525128336,42.29,76184.83,3.02,-0.15286,7e-05,18.1104]
[1776525129770,42.29,76192.36,3.02,-0.15231,7e-05,18.06916]
[1776525129781,42.29,76192.36,3.02,-0.15231,7e-05,18.06916]
[1776525129783,42.29,76192.36,3.02,-0.15231,7e-05,18.06916]
[1776525131856,42.29,76192.22,3.02,-0.15232,7e-05,18.07001]
[1776525132032,42.29,76192.22,3.02,-0.15232,7e-05,18.07001]
[1776525133831,42.29,76193.25,3.02,-0.15225,7e-05,18.06446]
[1776525134355,42.29,76192.83,3.02,-0.15228,7e-05,18.06681]
[1776525139391,42.29,76192.71,3.02,-0.15229,7e-05,18.06764]
[1776525144002,42.29,76192.94,3.02,-0.15228,7e-05,18.0666]
[1776525144016,42.29,76192.94,3.02,-0.15228,7e-05,18.0666]
[1776525144425,42.29,76192.8,3.02,-0.15229,7e-05,18.06742]
[1776525144710,42.29,76192.8,3.02,-0.15229,7e-05,18.06742]
[1776525146027,42.29,76190.75,3.02,-0.15244,7e-05,18.0787]
[1776525146126,42.29,76190.75,3.02,-0.15244,7e-05,18.0787]
[1776525148075,42.29,76184.33,3.02,-0.15291,7e-05,18.11388]
[1776525148118,42.29,76184.33,3.02,-0.15291,7e-05,18.11388]
[1776525153647,42.29,76181.73,3.02,-0.15307,7e-05,18.12468]
[1776525153970,42.29,76181.71,3.02,-0.15307,7e-05,18.12482]
[1776525154496,42.29,76179.15,3.02,-0.15326,7e-05,18.13888]
[1776525155506,42.29,76160.37,3.02,-0.15463,7e-05,18.24181]
[1776525155939,42.29,76160.37,3.02,-0.15463,7e-05,18.24181]
[1776525156495,42.29,76160.37,3.02,-0.15463,7e-05,18.24181]
[1776525163503,42.29,76155.34,3.02,-0.15499,7e-05,18.2683]
[1776525166275,42.29,76157.64,3.02,-0.15481,7e-05,18.25518]
[1776525171615,42.29,76155.54,3.02,-0.15496,7e-05,18.26625]
[1776525176649,42.28,76153.83,3.02,-0.15508,7e-05,18.27525]
[1776525178589,42.28,76153.38,3.02,-0.15512,7e-05,18.27764]
[1776525178691,42.28,76153.11,3.02,-0.15514,7e-05,18.27903]
[1776525180834,42.28,76157.27,3.02,-0.15483,7e-05,18.25615]
[1776525181539,42.28,76161.53,3.02,-0.15451,7e-05,18.23271]
[1776525186719,42.28,76169.79,3.02,-0.15391,7e-05,18.18764]
[1776525191755,42.28,76170.61,3.02,-0.15385,7e-05,18.18333]
[1776525192918,42.28,76170.61,3.02,-0.15385,7e-05,18.18333]
[1776525198012,42.29,76172.85,3.02,-0.15369,7e-05,18.17128]
[1776525203981,42.29,76173.5,3.02,-0.15365,7e-05,18.16795]
[1776525210887,42.29,76173.49,3.02,-0.15365,7e-05,18.16838]
[1776525216032,42.29,76173.81,3.02,-0.15361,7e-05,18.16351]
[1776525217352,42.29,76173.86,3.02,-0.15361,7e-05,18.16344]
[1776525217420,42.29,76173.86,3.02,-0.15361,7e-05,18.16344]
[1776525224985,42.29,76173.71,3.02,-0.15363,7e-05,18.16511]
[1776525231029,42.29,76174.41,3.02,-0.15359,7e-05,18.16183]
[1776525236382,42.29,76177.49,3.02,-0.15337,7e-05,18.14538]
[1776525242106,42.29,76181.46,3.02,-0.15308,7e-05,18.12345]
[1776525245806,42.29,76178.27,3.02,-0.15331,7e-05,18.14075]
[1776525245855,42.29,76178.27,3.02,-0.15331,7e-05,18.14075]
[1776525247855,42.29,76178.09,3.02,-0.15332,7e-05,18.14191]
[1776525247925,42.29,76178.09,3.02,-0.15332,7e-05,18.14191]
[1776525249898,42.29,76178.09,3.02,-0.15332,7e-05,18.14191]
[1776525249957,42.29,76178.09,3.02,-0.15332,7e-05,18.14191]
[1776525251923,42.29,76178.09,3.02,-0.15333,7e-05,18.14207]
[1776525251981,42.29,76178.09,3.02,-0.15333,7e-05,18.14207]
[1776525258441,42.29,76180.71,3.02,-0.15314,7e-05,18.12784]
[1776525264260,42.29,76178.38,3.02,-0.15331,7e-05,18.14058]
[1776525267033,42.29,76179.5,3.02,-0.15323,7e-05,18.13444]
[1776525267282,42.29,76180.35,3.02,-0.15316,7e-05,18.12985]
[1776525268289,42.29,76180.35,3.02,-0.15316,7e-05,18.12985]
[1776525268387,42.29,76180.35,3.02,-0.15316,7e-05,18.12985]
[1776525268407,42.29,76192.46,3.02,-0.15228,7e-05,18.06356]
[1776525270272,42.29,76192.46,3.02,-0.15228,7e-05,18.06354]
[1776525270304,42.29,76204.26,3.02,-0.15143,7e-05,17.99886]
[1776525275337,42.29,76204.84,3.02,-0.15137,7e-05,17.99268]
[1776525277441,42.29,76205.85,3.02,-0.1513,7e-05,17.98723]
[1776525277519,42.29,76206.82,3.02,-0.15123,7e-05,17.98201]
[1776525278475,42.29,76206.82,3.02,-0.15123,7e-05,17.98201]
[1776525278574,42.29,76214.66,3.02,-0.15067,7e-05,17.93921]
[1776525280199,42.29,76214.66,3.02,-0.15067,7e-05,17.93921]
[1776525280256,42.29,76214.66,3.02,-0.15067,7e-05,17.93921]
[1776525283138,42.29,76230.28,3.02,-0.14954,7e-05,17.85365]
[1776525284607,42.29,76232.03,3.02,-0.14942,7e-05,17.84412]
[1776525284716,42.29,76232.1,3.02,-0.14941,7e-05,17.8438]
[1776525288736,42.29,76232.64,3.02,-0.14938,7e-05,17.84103]
[1776525288767,42.29,76232.64,3.02,-0.14938,7e-05,17.84103]
[1776525289439,42.3,76232.64,3.02,-0.14938,7e-05,17.84108]
[1776525293129,42.3,76235.34,3.02,-0.14919,7e-05,17.82654]
[1776525296744,42.3,76234.43,3.02,-0.14926,7e-05,17.8317]
[1776525296778,42.3,76232.75,3.02,-0.14938,7e-05,17.84094]
[1776525299282,42.3,76228.64,3.02,-0.14967,7e-05,17.86352]
[1776525299347,42.3,76228.64,3.02,-0.14967,7e-05,17.86352]
[1776525300607,42.3,76228.64,3.02,-0.14967,7e-05,17.86352]
[1776525300613,42.3,76228.64,3.02,-0.14967,7e-05,17.86352]
[1776525300734,42.3,76228.54,3.02,-0.14968,7e-05,17.86407]
[1776525301044,42.3,76228.54,3.02,-0.14968,7e-05,17.86407]
[1776525301098,42.3,76228.54,3.02,-0.14968,7e-05,17.86407]
[1776525301108,42.3,76228.54,3.02,-0.14968,7e-05,17.86407]
[1776525302442,42.3,76228.54,3.02,-0.14968,7e-05,17.86407]
[1776525302520,42.3,76228.54,3.02,-0.14968,7e-05,17.86407]
[1776525302844,42.3,76227.78,3.02,-0.14973,7e-05,17.86823]
[1776525303763,42.3,76227.78,3.02,-0.14973,7e-05,17.86823]
[1776525308793,42.3,76224.34,3.02,-0.14998,7e-05,17.88687]
[1776525312972,42.3,76225.06,3.02,-0.14992,7e-05,17.88267]
[1776525313607,42.29,76225.4,3.02,-0.1499,7e-05,17.88074]
[1776525318133,42.29,76225.92,3.02,-0.14986,7e-05,17.87763]
[1776525319123,42.29,76227.53,3.02,-0.14974,7e-05,17.86874]
[1776525319195,42.29,76227.53,3.02,-0.14974,7e-05,17.86874]
[1776525321136,42.29,76227.69,3.02,-0.14973,7e-05,17.8678]
[1776525321140,42.29,76227.69,3.02,-0.14973,7e-05,17.8678]
[1776525321218,42.29,76227.69,3.02,-0.14973,7e-05,17.8678]
[1776525321497,42.29,76227.69,3.02,-0.14973,7e-05,17.8678]
[1776525321680,42.29,76227.69,3.02,-0.14973,7e-05,17.8678]
[1776525321688,42.29,76231.1,3.02,-0.14948,7e-05,17.849]
[1776525323222,42.29,76231.1,3.02,-0.14948,7e-05,17.84894]
[1776525323258,42.29,76231.1,3.02,-0.14948,7e-05,17.84894]
[1776525323678,42.29,76237.72,3.02,-0.14901,7e-05,17.81263]
[1776525325311,42.29,76240.13,3.02,-0.14883,7e-05,17.79944]
[1776525330858,42.29,76237.15,3.02,-0.14905,7e-05,17.81591]
[1776525335410,42.29,76236.68,3.02,-0.14906,7e-05,17.81507]
[1776525335765,42.29,76236.42,3.02,-0.14908,7e-05,17.81649]
[1776525340798,42.29,76235.75,3.02,-0.14912,7e-05,17.81969]
[1776525341444,42.29,76235.75,3.02,-0.14912,7e-05,17.81969]
[1776525341517,42.29,76235.75,3.02,-0.14912,7e-05,17.81969]
[1776525346840,42.29,76234.77,3.02,-0.14918,7e-05,17.82443]
[1776525351875,42.29,76232.6,3.02,-0.14933,7e-05,17.83576]
[1776525356910,42.29,76232.09,3.02,-0.14936,7e-05,17.8379]
[1776525361817,42.29,76230.7,3.02,-0.14946,7e-05,17.84512]
[1776525361957,42.29,76229.6,3.02,-0.14953,7e-05,17.85086]
[1776525362826,42.29,76229.6,3.02,-0.14953,7e-05,17.85086]
[1776525362953,42.29,76234.36,3.02,-0.14919,7e-05,17.82464]
[1776525367118,42.29,76243.2,3.02,-0.14855,7e-05,17.77585]
[1776525367688,42.29,76243.2,3.02,-0.14855,7e-05,17.77585]
[1776525367777,42.29,76243.66,3.02,-0.14852,7e-05,17.77316]
[1776525374028,42.28,76243.34,3.02,-0.14853,7e-05,17.77445]
[1776525379283,42.28,76242.18,3.02,-0.14861,7e-05,17.78045]
[1776525382050,42.28,76242.04,3.02,-0.14862,7e-05,17.78109]
[1776525384504,42.28,76242.25,3.02,-0.1486,7e-05,17.77974]
[1776525385313,42.28,76242.16,3.02,-0.14861,7e-05,17.78016]
[1776525392227,42.28,76242.09,3.02,-0.14861,7e-05,17.78023]
[1776525398199,42.28,76241.3,3.02,-0.14864,7e-05,17.78069]
[1776525403029,42.28,76236.37,3.02,-0.14899,7e-05,17.80739]
[1776525403124,42.28,76236.37,3.02,-0.14899,7e-05,17.80739]
[1776525408205,42.28,76236.3,3.02,-0.14899,7e-05,17.80746]
[1776525413306,42.28,76237.05,3.02,-0.14893,7e-05,17.80313]
[1776525414391,42.28,76237.05,3.02,-0.14893,7e-05,17.80313]
[1776525414984,42.28,76238.73,3.02,-0.14881,7e-05,17.7939]
[1776525420352,42.28,76238.0,3.02,-0.14886,7e-05,17.79786]
[1776525425388,42.28,76237.78,3.02,-0.14887,7e-05,17.79876]
[1776525431431,42.28,76237.15,3.02,-0.14892,7e-05,17.80187]
[1776525436467,42.28,76236.32,3.02,-0.14897,7e-05,17.80614]
[1776525441474,42.28,76235.17,3.02,-0.14905,7e-05,17.81218]
[1776525441549,42.28,76235.17,3.02,-0.14905,7e-05,17.81218]
[1776525441944,42.28,76222.26,3.02,-0.14998,7e-05,17.88287]
[1776525441993,42.28,76222.26,3.02,-0.14998,7e-05,17.88287]
[1776525442008,42.28,76222.26,3.02,-0.14998,7e-05,17.88287]
[1776525442113,42.28,76222.26,3.02,-0.14998,7e-05,17.88287]
[1776525442145,42.28,76222.26,3.02,-0.14998,7e-05,17.88287]
[1776525442703,42.28,76222.26,3.02,-0.14998,7e-05,17.88287]
[1776525442745,42.28,76205.54,3.02,-0.15118,7e-05,17.97451]
[1776525443449,42.28,76205.54,3.02,-0.15118,7e-05,17.97451]
[1776525443462,42.28,76205.54,3.02,-0.15118,7e-05,17.97451]
[1776525443466,42.28,76205.54,3.02,-0.15118,7e-05,17.97451]
[1776525443548,42.28,76202.48,3.02,-0.1514,7e-05,17.99137]
[1776525447407,42.28,76198.62,3.02,-0.15168,7e-05,18.01241]
[1776525447457,42.28,76198.62,3.02,-0.15168,7e-05,18.01241]
[1776525447578,42.28,76198.62,3.02,-0.15168,7e-05,18.01241]
[1776525447953,42.28,76196.49,3.02,-0.15183,7e-05,18.02397]
[1776525453374,42.28,76190.4,3.02,-0.15226,7e-05,18.05412]
[1776525458626,42.28,76186.75,3.02,-0.15252,7e-05,18.07423]
[1776525463662,42.28,76186.75,3.02,-0.15252,7e-05,18.07424]
[1776525468698,42.28,76187.65,3.02,-0.15246,7e-05,18.06919]
[1776525473733,42.28,76186.81,3.02,-0.15252,7e-05,18.07366]
[1776525478768,42.27,76173.46,3.02,-0.15348,7e-05,18.14625]
[1776525484810,42.27,76173.82,3.02,-0.15345,7e-05,18.14361]
[1776525489847,42.27,76172.27,3.02,-0.15355,7e-05,18.15167]
[1776525494197,42.27,76170.32,3.02,-0.15369,7e-05,18.16202]
[1776525494880,42.27,76169.94,3.02,-0.15372,7e-05,18.16401]
[1776525496089,42.27,76169.62,3.02,-0.15374,7e-05,18.16557]
[1776525496236,42.27,76169.62,3.02,-0.15374,7e-05,18.16557]
[1776525496941,42.27,76172.77,3.02,-0.15351,7e-05,18.14819]
[1776525502936,42.27,76176.27,3.02,-0.15325,7e-05,18.12857]
[1776525507971,42.27,76174.93,3.02,-0.15334,7e-05,18.13557]
[1776525512342,42.27,76171.49,3.02,-0.15357,7e-05,18.15072]
[1776525512348,42.27,76171.49,3.02,-0.15357,7e-05,18.15072]
[1776525512383,42.27,76171.49,3.02,-0.15357,7e-05,18.15072]
[1776525512433,42.27,76171.49,3.02,-0.15357,7e-05,18.15072]
[1776525513007,42.27,76169.41,3.02,-0.15372,7e-05,18.16202]
[1776525515020,42.27,76155.47,3.02,-0.15474,7e-05,18.23816]
[1776525515107,42.27,76155.47,3.02,-0.15474,7e-05,18.23816]
[1776525516027,42.27,76154.91,3.02,-0.15477,7e-05,18.24101]
[1776525516720,42.27,76154.91,3.02,-0.15477,7e-05,18.24101]
[1776525516782,42.27,76154.91,3.02,-0.15477,7e-05,18.24101]
[1776525522069,42.26,76154.65,3.02,-0.15477,7e-05,18.24106]
[1776525527104,42.26,76154.94,3.02,-0.15474,7e-05,18.23848]
[1776525532138,42.26,76156.15,3.02,-0.15464,7e-05,18.23098]
[1776525534394,42.26,76155.99,3.02,-0.15465,7e-05,18.23175]
[1776525534464,42.26,76155.99,3.02,-0.15465,7e-05,18.23175]
[1776525537272,42.26,76153.03,3.02,-0.15486,7e-05,18.24769]
[1776525537335,42.26,76153.03,3.02,-0.15486,7e-05,18.24769]
[1776525542044,42.26,76154.6,3.02,-0.15474,7e-05,18.23861]
[1776525542110,42.26,76154.6,3.02,-0.15474,7e-05,18.23851]
[1776525542234,42.26,76154.6,3.02,-0.15474,7e-05,18.23851]
[1776525542843,42.26,76154.6,3.02,-0.15474,7e-05,18.23851]
[1776525544728,42.26,76159.26,3.02,-0.1544,7e-05,18.21275]
[1776525544734,42.26,76159.26,3.02,-0.1544,7e-05,18.21275]
[1776525544827,42.26,76159.26,3.02,-0.1544,7e-05,18.21275]
[1776525544863,42.26,76162.05,3.02,-0.15419,7e-05,18.19738]
[1776525548360,42.26,76163.14,3.02,-0.15411,7e-05,18.19129]
[1776525548440,42.26,76164.97,3.02,-0.15398,7e-05,18.18122]
[1776525550281,42.26,76164.97,3.02,-0.15398,7e-05,18.18118]
[1776525550394,42.26,76164.97,3.02,-0.15398,7e-05,18.18118]
[1776525550406,42.25,76168.0,3.02,-0.15375,7e-05,18.16443]
[1776525555502,42.25,76171.18,3.02,-0.15352,7e-05,18.14667]
[1776525561211,42.25,76169.59,3.02,-0.15363,7e-05,18.15492]
[1776525567891,42.25,76167.11,3.02,-0.1538,7e-05,18.16809]
[1776525570964,42.25,76168.67,3.02,-0.15368,7e-05,18.15926]
[1776525571065,42.25,76167.04,3.02,-0.15378,7e-05,18.16464]
[1776525571588,42.25,76167.04,3.02,-0.15378,7e-05,18.16464]
[1776525572055,42.25,76165.63,3.02,-0.15388,7e-05,18.17229]
[1776525572629,42.25,76165.63,3.02,-0.15388,7e-05,18.17229]
[1776525572674,42.25,76165.63,3.02,-0.15388,7e-05,18.17229]
[1776525573625,42.25,76162.56,3.02,-0.15411,7e-05,18.18914]
[1776525573680,42.25,76162.56,3.02,-0.15411,7e-05,18.18914]
[1776525574069,42.25,76161.64,3.02,-0.15417,7e-05,18.19398]
[1776525579385,42.25,76159.09,3.02,-0.15435,7e-05,18.2075]
[1776525585511,42.25,76159.66,3.02,-0.1543,7e-05,18.20354]
[1776525590768,42.25,76160.11,3.02,-0.15426,7e-05,18.20047]
[1776525593268,42.25,76162.13,3.02,-0.15411,7e-05,18.18903]
[1776525593332,42.25,76162.13,3.02,-0.15411,7e-05,18.18903]
[1776525593939,42.25,76162.13,3.02,-0.15411,7e-05,18.18903]
[1776525593946,42.25,76166.5,3.02,-0.15379,7e-05,18.16505]
[1776525599620,42.24,76164.61,3.02,-0.15392,7e-05,18.17493]
[1776525601217,42.24,76163.55,3.02,-0.154,7e-05,18.18066]
[1776525601288,42.24,76163.55,3.02,-0.154,7e-05,18.18066]
[1776525601298,42.24,76163.55,3.02,-0.154,7e-05,18.18066]
[1776525606412,42.24,76163.42,3.02,-0.154,7e-05,18.18087]
[1776525606539,42.24,76163.42,3.02,-0.154,7e-05,18.18087]
[1776525608190,42.24,76167.25,3.02,-0.15371,7e-05,18.15964]
[1776525608683,42.24,76171.53,3.02,-0.1534,7e-05,18.13608]
[1776525613718,42.24,76172.92,3.02,-0.1533,7e-05,18.12833]
[1776525618963,42.24,76171.18,3.02,-0.15342,7e-05,18.13781]
[1776525625808,42.24,76171.31,3.02,-0.15341,7e-05,18.13694]
[1776525631058,42.24,76171.26,3.02,-0.15339,7e-05,18.13369]
[1776525636883,42.24,76173.07,3.02,-0.15326,7e-05,18.12369]
[1776525641917,42.24,76171.95,3.02,-0.15334,7e-05,18.12987]
[1776525646979,42.24,76168.83,3.02,-0.15357,7e-05,18.14693]
[1776525650708,42.24,76167.97,3.02,-0.15363,7e-05,18.1515]
[1776525650748,42.24,76167.97,3.02,-0.15363,7e-05,18.1515]
[1776525650963,42.24,76167.97,3.02,-0.15363,7e-05,18.1515]
[1776525650980,42.24,76166.03,3.02,-0.15377,7e-05,18.1621]
[1776525651246,42.24,76166.03,3.02,-0.15377,7e-05,18.1621]
[1776525651720,42.24,76166.03,3.02,-0.15377,7e-05,18.1621]
[1776525653115,42.24,76164.56,3.02,-0.15388,7e-05,18.17006]
[1776525655268,42.24,76155.51,3.02,-0.15454,7e-05,18.21969]
[1776525655293,42.24,76155.51,3.02,-0.15454,7e-05,18.21969]
[1776525655377,42.24,76155.51,3.02,-0.15454,7e-05,18.21969]
[1776525655950,42.24,76155.51,3.02,-0.15454,7e-05,18.21969]
[1776525656750,42.24,76155.51,3.02,-0.15454,7e-05,18.21969]
[1776525656761,42.24,76155.51,3.02,-0.15454,7e-05,18.21969]
[1776525656828,42.24,76155.51,3.02,-0.15454,7e-05,18.21969]
[1776525657027,42.24,76155.51,3.02,-0.15454,7e-05,18.21968]
[1776525657633,42.24,76155.51,3.02,-0.15454,7e-05,18.21968]
[1776525658362,42.24,76153.98,3.02,-0.15465,7e-05,18.22806]
[1776525663665,42.24,76153.23,3.02,-0.15471,7e-05,18.23208]
[1776525669245,42.24,76153.03,3.02,-0.15472,7e-05,18.23307]
[1776525669294,42.24,76153.03,3.02,-0.15472,7e-05,18.23307]
[1776525675157,42.24,76152.83,3.02,-0.15473,7e-05,18.23403]
[1776525680193,42.24,76153.05,3.02,-0.15472,7e-05,18.23272]
[1776525681449,42.24,76156.51,3.02,-0.15446,7e-05,18.21371]
[1776525681485,42.24,76159.6,3.02,-0.15424,7e-05,18.19675]
[1776525688248,42.24,76159.2,3.02,-0.15427,7e-05,18.19912]
[1776525695297,42.24,76158.97,3.02,-0.15426,7e-05,18.19714]
[1776525700331,42.24,76154.5,3.02,-0.15459,7e-05,18.22168]
[1776525705367,42.24,76155.35,3.02,-0.15453,7e-05,18.21697]
[1776525711621,42.24,76153.99,3.02,-0.15463,7e-05,18.22457]
[1776525716040,42.24,76155.86,3.02,-0.15449,7e-05,18.21439]
[1776525716118,42.24,76156.03,3.02,-0.15448,7e-05,18.21349]
[1776525718089,42.24,76156.03,3.02,-0.15448,7e-05,18.21349]
[1776525718151,42.24,76156.03,3.02,-0.15448,7e-05,18.21349]
[1776525720116,42.24,76156.32,3.02,-0.15446,7e-05,18.21173]
[1776525720186,42.24,76156.32,3.02,-0.15446,7e-05,18.21173]
[1776525722158,42.24,76157.9,3.02,-0.15434,7e-05,18.20283]
[1776525722229,42.24,76162.31,3.02,-0.15401,7e-05,18.17845]
[1776525722415,42.24,76162.31,3.02,-0.15401,7e-05,18.17845]
[1776525722508,42.24,76161.82,3.02,-0.15405,7e-05,18.18114]
[1776525726218,42.24,76161.78,3.02,-0.15405,7e-05,18.18121]
[1776525728338,42.24,76164.53,3.02,-0.15385,7e-05,18.1659]
[1776525729116,42.24,76164.53,3.02,-0.15385,7e-05,18.1659]
[1776525729623,42.24,76172.47,3.02,-0.15326,7e-05,18.12217]
[1776525730479,42.24,76173.25,3.02,-0.15321,7e-05,18.11789]
[1776525731085,42.24,76173.25,3.02,-0.15321,7e-05,18.11789]
[1776525731145,42.24,76173.25,3.02,-0.15321,7e-05,18.11789]
[1776525731943,42.24,76173.22,3.02,-0.15321,7e-05,18.11801]
[1776525732019,42.24,76173.22,3.02,-0.15321,7e-05,18.11801]
[1776525732379,42.24,76173.43,3.02,-0.15319,7e-05,18.11685]
[1776525734263,42.24,76172.92,3.02,-0.15323,7e-05,18.11961]
[1776525734298,42.24,76172.92,3.02,-0.15323,7e-05,18.11961]
[1776525734310,42.24,76172.92,3.02,-0.15323,7e-05,18.11961]
[1776525741832,42.24,76171.68,3.02,-0.15332,7e-05,18.12607]
[1776525750682,42.24,76171.98,3.02,-0.15329,7e-05,18.12392]
[1776525755574,42.23,76172.63,3.02,-0.15322,7e-05,18.11669]
[1776525756836,42.23,76172.63,3.02,-0.15321,7e-05,18.11663]
[1776525756881,42.23,76172.63,3.02,-0.15321,7e-05,18.11663]
[1776525765788,42.23,76172.14,3.02,-0.15324,7e-05,18.11879]
[1776525770823,42.23,76172.55,3.02,-0.15321,7e-05,18.11628]
[1776525772543,42.23,76172.62,3.02,-0.1532,7e-05,18.11582]
[1776525772844,42.23,76172.62,3.02,-0.1532,7e-05,18.11574]
[1776525773470,42.23,76172.62,3.02,-0.1532,7e-05,18.11574]
[1776525774055,42.23,76172.62,3.02,-0.1532,7e-05,18.11574]
[1776525774140,42.23,76172.62,3.02,-0.1532,7e-05,18.11574]
[1776525774235,42.23,76199.38,3.02,-0.15125,7e-05,17.9687]
[1776525775209,42.23,76199.38,3.02,-0.15125,7e-05,17.9687]
[1776525775273,42.23,76199.38,3.02,-0.15125,7e-05,17.9687]
[1776525775265,42.23,76210.84,3.02,-0.15043,7e-05,17.9058]
[1776525775859,42.23,76210.84,3.02,-0.15042,7e-05,17.90562]
[1776525780894,42.23,76210.02,3.02,-0.15048,7e-05,17.90994]
[1776525783637,42.23,76208.04,3.02,-0.15062,7e-05,17.92074]
[1776525783731,42.23,76208.04,3.02,-0.15062,7e-05,17.92074]
[1776525783754,42.23,76208.04,3.02,-0.15062,7e-05,17.92074]
[1776525783782,42.23,76208.04,3.02,-0.15062,7e-05,17.92074]
[1776525783931,42.23,76213.89,3.02,-0.1502,7e-05,17.88859]
[1776525786140,42.23,76226.44,3.02,-0.14929,7e-05,17.81955]
[1776525787439,42.23,76226.44,3.02,-0.14929,7e-05,17.81952]
[1776525787458,42.23,76226.44,3.02,-0.14929,7e-05,17.81952]
[1776525787509,42.23,76226.44,3.02,-0.14929,7e-05,17.81952]
[1776525787951,42.23,76229.23,3.02,-0.14909,7e-05,17.8042]
[1776525792985,42.23,76229.83,3.02,-0.14905,7e-05,17.80102]
[1776525798020,42.23,76226.16,3.02,-0.14931,7e-05,17.82108]
[1776525803057,42.23,76230.0,3.02,-0.14904,7e-05,17.79986]
[1776525808091,42.23,76224.33,3.02,-0.14944,7e-05,17.83101]
[1776525813136,42.23,76222.62,3.02,-0.14955,7e-05,17.83699]
[1776525818163,42.23,76221.64,3.02,-0.14962,7e-05,17.84235]
[1776525823198,42.23,76215.86,3.02,-0.15003,7e-05,17.87403]
[1776525828232,42.23,76215.84,3.02,-0.15003,7e-05,17.87402]
[1776525833267,42.23,76215.39,3.02,-0.15006,7e-05,17.8764]
[1776525837126,42.23,76216.36,3.02,-0.14999,7e-05,17.87108]
[1776525837148,42.23,76216.36,3.02,-0.14999,7e-05,17.87108]
[1776525838273,42.23,76215.96,3.02,-0.15002,7e-05,17.87328]
[1776525838285,42.23,76215.96,3.02,-0.15002,7e-05,17.87328]
[1776525840309,42.23,76215.6,3.02,-0.15005,7e-05,17.87527]
[1776525840318,42.23,76215.6,3.02,-0.15005,7e-05,17.87527]
[1776525840317,42.23,76215.6,3.02,-0.15005,7e-05,17.87529]
[1776525841295,42.23,76215.39,3.02,-0.15006,7e-05,17.87647]
[1776525842325,42.23,76215.39,3.02,-0.15006,7e-05,17.87647]
[1776525842332,42.23,76215.39,3.02,-0.15006,7e-05,17.87649]
[1776525842372,42.23,76215.39,3.02,-0.15006,7e-05,17.87649]
[1776525842428,42.23,76215.39,3.02,-0.15006,7e-05,17.87649]
[1776525851693,42.23,76214.72,3.02,-0.15011,7e-05,17.88037]
[1776525851747,42.23,76214.72,3.02,-0.15011,7e-05,17.88037]
[1776525852490,42.23,76220.61,3.02,-0.14969,7e-05,17.84807]
[1776525852671,42.23,76221.4,3.02,-0.14963,7e-05,17.84372]
[1776525858443,42.23,76216.51,3.02,-0.14999,7e-05,17.87089]
[1776525863498,42.23,76216.94,3.02,-0.14996,7e-05,17.8687]
[1776525865431,42.23,76219.57,3.02,-0.14977,7e-05,17.85437]
[1776525865496,42.23,76219.57,3.02,-0.14977,7e-05,17.85437]
[1776525868034,42.23,76227.22,3.02,-0.14923,7e-05,17.81256]
[1776525873687,42.23,76229.91,3.02,-0.14902,7e-05,17.7952]
[1776525874262,42.23,76229.91,3.02,-0.14902,7e-05,17.7952]
[1776525874298,42.23,76235.26,3.02,-0.14864,7e-05,17.76598]
[1776525875326,42.23,76235.26,3.02,-0.14864,7e-05,17.76598]
[1776525875388,42.23,76235.26,3.02,-0.14864,7e-05,17.76598]
[1776525874611,42.23,76250.74,3.02,-0.14754,7e-05,17.6813]
[1776525876131,42.23,76253.35,3.02,-0.14735,7e-05,17.66698]
[1776525877240,42.23,76253.35,3.02,-0.14735,7e-05,17.66698]
[1776525879084,42.24,76250.66,3.02,-0.14755,7e-05,17.68219]
[1776525879143,42.24,76250.66,3.02,-0.14755,7e-05,17.68219]
[1776525879186,42.24,76249.9,3.02,-0.14761,7e-05,17.68658]
[1776525883027,42.24,76249.9,3.02,-0.14761,7e-05,17.68719]
[1776525883117,42.24,76249.97,3.02,-0.14761,7e-05,17.68701]
[1776525888652,42.24,76250.58,3.02,-0.14758,7e-05,17.68441]
[1776525893690,42.24,76248.32,3.02,-0.14774,7e-05,17.69672]
[1776525898387,42.24,76251.98,3.02,-0.14747,7e-05,17.67653]
[1776525898507,42.24,76252.05,3.02,-0.14747,7e-05,17.67613]
[1776525900966,42.24,76252.22,3.02,-0.14746,7e-05,17.67518]
[1776525901200,42.24,76252.22,3.02,-0.14746,7e-05,17.67518]
[1776525901351,42.24,76252.22,3.02,-0.14746,7e-05,17.67518]
[1776525901320,42.24,76252.97,3.02,-0.1474,7e-05,17.67102]
[1776525902793,42.24,76272.49,3.02,-0.14602,7e-05,17.56394]
[1776525903630,42.24,76272.49,3.02,-0.14602,7e-05,17.56405]
[1776525906230,42.24,76272.49,3.02,-0.14602,7e-05,17.56417]
[1776525906523,42.24,76277.01,3.02,-0.1457,7e-05,17.53946]
[1776525908345,42.24,76277.01,3.02,-0.1457,7e-05,17.53954]
[1776525908423,42.24,76277.01,3.02,-0.1457,7e-05,17.53954]
[1776525909542,42.24,76280.2,3.02,-0.14548,7e-05,17.52226]
[1776525909803,42.24,76280.2,3.02,-0.14548,7e-05,17.52239]
[1776525913574,42.24,76272.23,3.02,-0.14605,7e-05,17.56641]
[1776525913586,42.24,76272.23,3.02,-0.14605,7e-05,17.56641]
[1776525914239,42.24,76272.23,3.02,-0.14605,7e-05,17.56641]
[1776525914325,42.24,76271.91,3.02,-0.14607,7e-05,17.56826]
[1776525915187,42.24,76271.91,3.02,-0.14607,7e-05,17.56826]
[1776525915394,42.24,76271.91,3.02,-0.14607,7e-05,17.56826]
[1776525916246,42.24,76271.11,3.02,-0.14613,7e-05,17.57271]
[1776525916430,42.24,76271.11,3.02,-0.14613,7e-05,17.57271]
[1776525916498,42.24,76270.85,3.02,-0.14615,7e-05,17.57419]
[1776525917628,42.24,76270.85,3.02,-0.14615,7e-05,17.57424]
[1776525918999,42.24,76275.9,3.02,-0.14579,7e-05,17.54661]
[1776525919671,42.24,76274.06,3.02,-0.14592,7e-05,17.55677]
[1776525921008,42.24,76274.06,3.02,-0.14593,7e-05,17.55684]
[1776525926921,42.24,76270.35,3.02,-0.14619,7e-05,17.57736]
[1776525931958,42.24,76268.06,3.02,-0.14633,7e-05,17.58656]
[1776525935022,42.24,76267.11,3.02,-0.1464,7e-05,17.5918]
[1776525935059,42.24,76265.95,3.02,-0.14648,7e-05,17.5982]
[1776525937593,42.24,76262.04,3.02,-0.14676,7e-05,17.61975]
[1776525938643,42.24,76257.22,3.02,-0.1471,7e-05,17.64623]
[1776525941264,42.24,76256.61,3.02,-0.14715,7e-05,17.64964]
[1776525941308,42.24,76256.61,3.02,-0.14715,7e-05,17.64964]
[1776525941323,42.24,76256.61,3.02,-0.14715,7e-05,17.64964]
[1776525941326,42.24,76256.61,3.02,-0.14715,7e-05,17.64964]
[1776525941350,42.24,76256.19,3.02,-0.14718,7e-05,17.65197]
[1776525941819,42.24,76256.19,3.02,-0.14718,7e-05,17.65197]
[1776525942735,42.24,76256.19,3.02,-0.14718,7e-05,17.65197]
[1776525943381,42.24,76256.19,3.02,-0.14718,7e-05,17.65197]
[1776525943258,42.24,76244.24,3.02,-0.14803,7e-05,17.71751]
[1776525945466,42.24,76244.24,3.02,-0.14803,7e-05,17.7175]
[1776525945507,42.24,76245.22,3.02,-0.14796,7e-05,17.71197]
[1776525946070,42.24,76245.22,3.02,-0.14796,7e-05,17.71197]
[1776525946839,42.24,76245.41,3.02,-0.14794,7e-05,17.71093]
[1776525946905,42.24,76245.41,3.02,-0.14794,7e-05,17.71093]
[1776525952068,42.24,76244.33,3.02,-0.14801,7e-05,17.71639]
[1776525952116,42.24,76244.33,3.02,-0.14801,7e-05,17.71639]
[1776525955863,42.24,76244.95,3.02,-0.14797,7e-05,17.71277]
[1776525956163,42.24,76244.95,3.02,-0.14797,7e-05,17.71277]
[1776525956335,42.24,76244.95,3.02,-0.14797,7e-05,17.71277]
[1776525956344,42.24,76244.95,3.02,-0.14797,7e-05,17.71277]
[1776525956422,42.24,76224.17,3.02,-0.14946,7e-05,17.82678]
[1776525960479,42.24,76219.94,3.02,-0.14976,7e-05,17.8498]
[1776525960490,42.24,76219.94,3.02,-0.14976,7e-05,17.8498]
[1776525961168,42.24,76219.66,3.02,-0.14978,7e-05,17.8512]
[1776525962413,42.24,76219.66,3.02,-0.14978,7e-05,17.8512]
[1776525962538,42.24,76217.58,3.02,-0.14992,7e-05,17.86255]
[1776525962661,42.24,76217.58,3.02,-0.14992,7e-05,17.86255]
[1776525963399,42.24,76215.18,3.02,-0.1501,7e-05,17.87556]
[1776525964335,42.24,76215.18,3.02,-0.1501,7e-05,17.87556]
[1776525964398,42.24,76215.56,3.02,-0.15007,7e-05,17.87345]
[1776525965307,42.24,76215.56,3.02,-0.15007,7e-05,17.87345]
[1776525965367,42.24,76215.56,3.02,-0.15007,7e-05,17.87345]
[1776525966511,42.24,76215.49,3.02,-0.15007,7e-05,17.8738]
[1776525966545,42.24,76215.49,3.02,-0.15007,7e-05,17.8738]
[1776525967397,42.24,76214.25,3.02,-0.15016,7e-05,17.88065]
[1776525972436,42.24,76216.05,3.02,-0.15004,7e-05,17.87108]
[1776525974626,42.24,76215.94,3.02,-0.15005,7e-05,17.87197]
[1776525974650,42.24,76215.94,3.02,-0.15005,7e-05,17.87197]
[1776525975264,42.24,76215.94,3.02,-0.15005,7e-05,17.87197]
[1776525980300,42.24,76215.44,3.02,-0.15009,7e-05,17.87523]
[1776525985335,42.24,76214.99,3.02,-0.15013,7e-05,17.87826]
[1776525986325,42.24,76214.99,3.02,-0.15013,7e-05,17.87826]
[1776525986470,42.24,76214.99,3.02,-0.15013,7e-05,17.87826]
[1776525992385,42.25,76223.37,3.02,-0.14951,7e-05,17.82952]
[1776525996609,42.25,76227.99,3.02,-0.14919,7e-05,17.8046]
[1776525996640,42.25,76227.99,3.02,-0.14919,7e-05,17.8046]
[1776525997016,42.25,76227.99,3.02,-0.14919,7e-05,17.8046]
[1776525997425,42.25,76227.42,3.02,-0.14923,7e-05,17.80785]
[1776526002457,42.25,76222.99,3.02,-0.14955,7e-05,17.83249]
[1776526007236,42.25,76221.1,3.02,-0.14969,7e-05,17.84303]
[1776526007492,42.25,76220.88,3.02,-0.14971,7e-05,17.84427]
[1776526012525,42.25,76226.6,3.02,-0.1493,7e-05,17.81305]
[1776526012812,42.25,76226.6,3.02,-0.1493,7e-05,17.81305]
[1776526012841,42.25,76226.6,3.02,-0.1493,7e-05,17.81305]
[1776526013342,42.25,76226.6,3.02,-0.1493,7e-05,17.81305]
[1776526013532,42.25,76226.41,3.02,-0.14931,7e-05,17.81413]
[1776526019521,42.25,76226.14,3.02,-0.14933,7e-05,17.8158]
[1776526033889,42.25,76231.81,3.02,-0.14893,7e-05,17.78514]
[1776526037930,42.25,76231.81,3.02,-0.14893,7e-05,17.78514]
[1776526038487,42.25,76232.26,3.02,-0.1489,7e-05,17.78265]
[1776526039863,42.25,76241.31,3.02,-0.14825,7e-05,17.73299]
[1776526039915,42.25,76242.7,3.02,-0.14815,7e-05,17.72537]
[1776526045757,42.25,76240.81,3.02,-0.14829,7e-05,17.73597]
[1776526048018,42.25,76240.83,3.02,-0.14829,7e-05,17.73589]
[1776526048069,42.25,76235.42,3.02,-0.14868,7e-05,17.76557]
[1776526054251,42.25,76233.05,3.02,-0.14882,7e-05,17.77496]
[1776526061346,42.25,76235.39,3.02,-0.14865,7e-05,17.76195]
[1776526066904,42.25,76234.86,3.02,-0.14869,7e-05,17.76478]
[1776526074169,42.25,76234.22,3.02,-0.14873,7e-05,17.76817]
[1776526080367,42.25,76233.96,3.02,-0.14875,7e-05,17.7694]
[1776526080413,42.25,76233.96,3.02,-0.14875,7e-05,17.7694]
[1776526080542,42.25,76233.96,3.02,-0.14875,7e-05,17.7694]
[1776526080555,42.25,76233.96,3.02,-0.14875,7e-05,17.7694]
[1776526082564,42.25,76234.46,3.02,-0.14871,7e-05,17.76645]
[1776526082584,42.25,76234.46,3.02,-0.14871,7e-05,17.76645]
[1776526082612,42.25,76234.34,3.02,-0.14872,7e-05,17.76706]
[1776526083016,42.25,76234.34,3.02,-0.14872,7e-05,17.76706]
[1776526085343,42.25,76227.85,3.02,-0.14918,7e-05,17.8026]
[1776526085358,42.25,76219.98,3.02,-0.14975,7e-05,17.84572]
[1776526087319,42.25,76219.98,3.02,-0.14975,7e-05,17.84562]
[1776526088166,42.25,76221.39,3.02,-0.14964,7e-05,17.83773]
[1776526088684,42.25,76219.31,3.02,-0.14979,7e-05,17.849]
[1776526088720,42.25,76219.31,3.02,-0.14979,7e-05,17.849]
[1776526091996,42.25,76218.96,3.02,-0.14982,7e-05,17.85114]
[1776526092768,42.25,76218.96,3.02,-0.14982,7e-05,17.85121]
[1776526093136,42.25,76218.96,3.02,-0.14982,7e-05,17.85121]
[1776526093169,42.25,76218.96,3.02,-0.14982,7e-05,17.85121]
[1776526094809,42.25,76217.92,3.02,-0.1499,7e-05,17.85705]
[1776526094864,42.25,76217.92,3.02,-0.1499,7e-05,17.85705]
[1776526100136,42.25,76219.54,3.02,-0.14978,7e-05,17.84859]
[1776526105611,42.25,76225.75,3.02,-0.14934,7e-05,17.81465]
[1776526105752,42.25,76225.75,3.02,-0.14934,7e-05,17.81465]
[1776526105994,42.25,76225.75,3.02,-0.14934,7e-05,17.81465]
[1776526106991,42.25,76226.27,3.02,-0.1493,7e-05,17.81179]
[1776526107190,42.25,76228.25,3.02,-0.14916,7e-05,17.80092]
[1776526112226,42.25,76235.74,3.02,-0.1486,7e-05,17.75655]
[1776526117259,42.25,76239.22,3.02,-0.14836,7e-05,17.73775]
[1776526122293,42.25,76237.5,3.02,-0.14848,7e-05,17.74749]
[1776526125272,42.25,76237.13,3.02,-0.14851,7e-05,17.74961]
[1776526125306,42.25,76237.13,3.02,-0.14851,7e-05,17.74961]
[1776526131357,42.25,76230.82,3.02,-0.14897,7e-05,17.78437]
[1776526136392,42.25,76229.5,3.02,-0.14906,7e-05,17.79153]
[1776526137469,42.25,76229.5,3.02,-0.14906,7e-05,17.79153]
[1776526137524,42.25,76229.5,3.02,-0.14906,7e-05,17.79153]
[1776526140786,42.25,76225.62,3.02,-0.14934,7e-05,17.81267]
[1776526140908,42.25,76225.62,3.02,-0.14934,7e-05,17.81267]
[1776526151660,42.25,76221.96,3.02,-0.1496,7e-05,17.83238]
[1776526159184,42.25,76216.61,3.02,-0.14997,7e-05,17.86121]
[1776526159830,42.25,76216.16,3.02,-0.15,7e-05,17.86352]
[1776526159865,42.25,76216.16,3.02,-0.15,7e-05,17.86352]
[1776526161858,42.25,76215.13,3.02,-0.15008,7e-05,17.86901]
[1776526161959,42.25,76214.55,3.02,-0.15012,7e-05,17.87219]
[1776526167609,42.25,76212.55,3.02,-0.15026,7e-05,17.88283]
[1776526172019,42.25,76211.83,3.02,-0.15029,7e-05,17.88314]
[1776526172051,42.25,76211.83,3.02,-0.15029,7e-05,17.88314]
[1776526177679,42.25,76212.15,3.02,-0.15026,7e-05,17.88107]
[1776526183720,42.25,76210.45,3.02,-0.15038,7e-05,17.89008]
[1776526190770,42.24,76210.06,3.02,-0.1504,7e-05,17.89175]
[1776526195805,42.24,76209.0,3.02,-0.15047,7e-05,17.89723]
[1776526200566,42.24,76208.51,3.02,-0.1505,7e-05,17.89971]
[1776526200650,42.24,76208.51,3.02,-0.1505,7e-05,17.89971]
[1776526205874,42.24,76207.59,3.02,-0.15056,7e-05,17.90422]
[1776526210909,42.24,76216.51,3.02,-0.14992,7e-05,17.85501]
[1776526216524,42.24,76218.11,3.02,-0.1498,7e-05,17.84608]
[1776526216561,42.24,76218.11,3.02,-0.1498,7e-05,17.84608]
[1776526216785,42.24,76218.54,3.02,-0.14977,7e-05,17.84363]
[1776526216953,42.24,76218.54,3.02,-0.14977,7e-05,17.84363]
[1776526221967,42.24,76219.99,3.02,-0.14966,7e-05,17.83553]
[1776526228031,42.24,76223.01,3.02,-0.14944,7e-05,17.81853]
[1776526233066,42.24,76220.34,3.02,-0.14961,7e-05,17.82947]
[1776526235114,42.24,76218.83,3.02,-0.14971,7e-05,17.83767]
[1776526235125,42.24,76214.06,3.02,-0.15006,7e-05,17.86376]
[1776526236954,42.24,76214.06,3.02,-0.15005,7e-05,17.86367]
[1776526237118,42.24,76214.06,3.02,-0.15005,7e-05,17.86367]
[1776526237323,42.24,76213.12,3.02,-0.15012,7e-05,17.86872]
[1776526238827,42.24,76213.12,3.02,-0.15012,7e-05,17.8686]
[1776526239107,42.24,76212.52,3.02,-0.15016,7e-05,17.87179]
[1776526240416,42.24,76212.52,3.02,-0.15016,7e-05,17.87179]
[1776526241205,42.24,76211.91,3.02,-0.1502,7e-05,17.87502]
[1776526241208,42.24,76212.18,3.02,-0.15018,7e-05,17.87343]
[1776526245293,42.24,76210.63,3.02,-0.15029,7e-05,17.88159]
[1776526245498,42.24,76210.63,3.02,-0.15029,7e-05,17.88159]
[1776526245521,42.24,76211.92,3.02,-0.1502,7e-05,17.87438]
[1776526246420,42.24,76211.92,3.02,-0.1502,7e-05,17.87438]
[1776526247182,42.24,76212.34,3.02,-0.15016,7e-05,17.87194]
[1776526247303,42.24,76212.34,3.02,-0.15016,7e-05,17.87194]
[1776526247312,42.24,76212.34,3.02,-0.15016,7e-05,17.87181]
[1776526249344,42.24,76212.34,3.02,-0.15016,7e-05,17.87181]
[1776526249381,42.23,76212.34,3.02,-0.15016,7e-05,17.87155]
[1776526249938,42.23,76212.34,3.02,-0.15016,7e-05,17.87155]
[1776526251388,42.23,76212.34,3.02,-0.15016,7e-05,17.87142]
[1776526251426,42.23,76213.6,3.02,-0.15006,7e-05,17.86437]
[1776526253384,42.23,76213.6,3.02,-0.15006,7e-05,17.86424]
[1776526253483,42.23,76213.87,3.02,-0.15004,7e-05,17.86263]
[1776526259487,42.23,76213.87,3.02,-0.15004,7e-05,17.86238]
[1776526263605,42.23,76215.57,3.02,-0.14991,7e-05,17.85217]
[1776526263657,42.23,76215.57,3.02,-0.14991,7e-05,17.85217]
[1776526264273,42.23,76215.86,3.02,-0.14988,7e-05,17.85033]
[1776526264393,42.23,76215.86,3.02,-0.14988,7e-05,17.85033]
[1776526265068,42.23,76215.86,3.02,-0.14988,7e-05,17.85033]
[1776526265129,42.23,76215.86,3.02,-0.14988,7e-05,17.85033]
[1776526265617,42.23,76215.86,3.02,-0.14988,7e-05,17.85033]
[1776526265636,42.23,76215.86,3.02,-0.14988,7e-05,17.85021]
[1776526270515,42.23,76212.54,3.02,-0.15011,7e-05,17.86793]
[1776526270600,42.23,76212.54,3.02,-0.15011,7e-05,17.86793]
[1776526276367,42.23,76223.49,3.02,-0.14931,7e-05,17.80703]
[1776526278263,42.23,76223.66,3.02,-0.1493,7e-05,17.80602]
[1776526278382,42.23,76224.19,3.02,-0.14926,7e-05,17.80302]
[1776526279864,42.23,76224.88,3.02,-0.14921,7e-05,17.79916]
[1776526280395,42.23,76232.74,3.02,-0.14865,7e-05,17.75595]
[1776526285645,42.23,76236.0,3.02,-0.14841,7e-05,17.73786]
[1776526289988,42.23,76235.98,3.02,-0.14841,7e-05,17.73784]
[1776526290089,42.23,76236.32,3.02,-0.14839,7e-05,17.73589]
[1776526295715,42.23,76235.54,3.02,-0.14842,7e-05,17.73654]
[1776526297380,42.22,76235.54,3.02,-0.14842,7e-05,17.7365]
[1776526297433,42.22,76235.54,3.02,-0.14842,7e-05,17.7365]
[1776526298146,42.22,76230.35,3.02,-0.14879,7e-05,17.76493]
[1776526298524,42.22,76228.13,3.02,-0.14895,7e-05,17.77702]
[1776526304526,42.22,76227.5,3.02,-0.14899,7e-05,17.78018]
[1776526310609,42.22,76229.3,3.02,-0.14885,7e-05,17.76951]
[1776526316651,42.22,76229.75,3.02,-0.14881,7e-05,17.76654]
[1776526321685,42.22,76229.71,3.02,-0.14881,7e-05,17.76632]
[1776526326722,42.22,76235.29,3.02,-0.1484,7e-05,17.73534]
[1776526332766,42.22,76235.6,3.02,-0.14837,7e-05,17.73325]
[1776526337799,42.22,76241.58,3.02,-0.14795,7e-05,17.70024]
[1776526342834,42.22,76241.98,3.02,-0.14792,7e-05,17.69799]
[1776526347870,42.22,76240.4,3.02,-0.14803,7e-05,17.70657]
[1776526353558,42.22,76237.88,3.02,-0.14818,7e-05,17.71688]
[1776526358951,42.22,76227.9,3.02,-0.14889,7e-05,17.77102]
[1776526366205,42.21,76226.08,3.02,-0.14901,7e-05,17.78039]
[1776526372042,42.21,76221.72,3.02,-0.14932,7e-05,17.80383]
[1776526376736,42.21,76236.94,3.02,-0.14823,7e-05,17.71999]
[1776526380648,42.21,76242.08,3.02,-0.14786,7e-05,17.69184]
[1776526380662,42.21,76242.08,3.02,-0.14786,7e-05,17.69184]
[1776526380841,42.21,76246.52,3.02,-0.14754,7e-05,17.66758]
[1776526385974,42.21,76246.95,3.02,-0.14752,7e-05,17.66547]
[1776526389939,42.21,76251.24,3.02,-0.14721,7e-05,17.64217]
[1776526390085,42.21,76251.24,3.02,-0.14721,7e-05,17.64217]
[1776526390170,42.21,76251.24,3.02,-0.14721,7e-05,17.64217]
[1776526391922,42.21,76251.24,3.02,-0.14721,7e-05,17.64217]
[1776526391928,42.21,76252.28,3.02,-0.14714,7e-05,17.63649]
[1776526391952,42.21,76252.28,3.02,-0.14714,7e-05,17.63649]
[1776526392385,42.21,76252.28,3.02,-0.14714,7e-05,17.63649]
[1776526392445,42.21,76252.28,3.02,-0.14714,7e-05,17.63649]
[1776526392548,42.21,76252.45,3.02,-0.14713,7e-05,17.6356]
[1776526393862,42.21,76252.45,3.02,-0.14713,7e-05,17.6356]
[1776526393951,42.21,76252.45,3.02,-0.14713,7e-05,17.63564]
[1776526394815,42.21,76250.2,3.02,-0.14729,7e-05,17.64803]
[1776526399830,42.21,76251.32,3.02,-0.14721,7e-05,17.64205]
[1776526404837,42.22,76252.68,3.02,-0.14712,7e-05,17.63483]
[1776526409852,42.22,76253.02,3.02,-0.1471,7e-05,17.63343]
[1776526415155,42.22,76247.74,3.02,-0.14746,7e-05,17.65967]
[1776526420216,42.22,76245.49,3.02,-0.14763,7e-05,17.67261]
[1776526425285,42.22,76243.41,3.02,-0.14779,7e-05,17.68456]
[1776526430341,42.22,76238.53,3.02,-0.14814,7e-05,17.71168]
[1776526435379,42.22,76237.95,3.02,-0.14819,7e-05,17.71532]
[1776526440470,42.22,76236.67,3.02,-0.14828,7e-05,17.72275]
[1776526445621,42.22,76236.43,3.02,-0.14831,7e-05,17.72464]
[1776526450652,42.23,76236.11,3.02,-0.14834,7e-05,17.72699]
[1776526455760,42.23,76237.73,3.02,-0.14823,7e-05,17.71854]
[1776526460830,42.23,76233.26,3.02,-0.14855,7e-05,17.74368]
[1776526463336,42.23,76233.25,3.02,-0.14856,7e-05,17.74404]
[1776526463493,42.23,76233.25,3.02,-0.14856,7e-05,17.74404]
[1776526463918,42.23,76227.16,3.02,-0.149,7e-05,17.77746]
[1776526468953,42.23,76222.76,3.02,-0.14931,7e-05,17.80185]
[1776526474040,42.23,76220.77,3.02,-0.14944,7e-05,17.80951]
[1776526479092,42.23,76219.81,3.02,-0.14951,7e-05,17.81518]
[1776526484137,42.23,76220.62,3.02,-0.14946,7e-05,17.81096]
[1776526489163,42.23,76226.78,3.02,-0.14902,7e-05,17.77746]
[1776526494227,42.23,76235.43,3.02,-0.1484,7e-05,17.73043]
[1776526499278,42.23,76236.03,3.02,-0.14836,7e-05,17.7275]
[1776526500519,42.23,76236.15,3.02,-0.14836,7e-05,17.72698]
[1776526501034,42.23,76236.97,3.02,-0.1483,7e-05,17.72253]
[1776526506073,42.24,76238.56,3.02,-0.14819,7e-05,17.71411]
[1776526511155,42.24,76238.32,3.02,-0.14821,7e-05,17.71568]
[1776526516163,42.24,76237.07,3.02,-0.1483,7e-05,17.7229]
[1776526521238,42.24,76235.72,3.02,-0.1484,7e-05,17.73054]
[1776526526309,42.24,76224.69,3.02,-0.1492,7e-05,17.79124]
[1776526531367,42.24,76223.94,3.02,-0.14925,7e-05,17.79546]
[1776526533353,42.24,76225.25,3.02,-0.14914,7e-05,17.78495]
[1776526533411,42.24,76225.25,3.02,-0.14914,7e-05,17.78495]
[1776526534331,42.24,76225.2,3.02,-0.14914,7e-05,17.78522]
[1776526534413,42.24,76225.04,3.02,-0.14915,7e-05,17.78615]
[1776526540228,42.24,76223.46,3.02,-0.14927,7e-05,17.79509]
[1776526545262,42.24,76223.69,3.02,-0.14926,7e-05,17.79401]
[1776526550405,42.24,76223.67,3.02,-0.14926,7e-05,17.79427]
[1776526550433,42.24,76223.09,3.02,-0.1493,7e-05,17.79749]
[1776526557555,42.24,76222.51,3.02,-0.14935,7e-05,17.80091]
[1776526562431,42.24,76220.66,3.02,-0.14948,7e-05,17.8111]
[1776526562495,42.24,76220.66,3.02,-0.14948,7e-05,17.8111]
[1776526562892,42.24,76220.66,3.02,-0.14948,7e-05,17.8111]
[1776526562982,42.24,76220.53,3.02,-0.14949,7e-05,17.81179]
[1776526569035,42.24,76220.33,3.02,-0.1495,7e-05,17.81271]
[1776526571640,42.24,76224.58,3.02,-0.14919,7e-05,17.78924]
[1776526571706,42.24,76224.58,3.02,-0.14919,7e-05,17.78924]
[1776526575119,42.24,76228.17,3.02,-0.14893,7e-05,17.76945]
[1776526575213,42.24,76228.47,3.02,-0.14891,7e-05,17.76778]
[1776526580509,42.24,76228.0,3.02,-0.14895,7e-05,17.77029]
[1776526586151,42.24,76221.63,3.02,-0.1494,7e-05,17.80528]
[1776526591586,42.24,76221.22,3.02,-0.14941,7e-05,17.80401]
[1776526597842,42.24,76224.64,3.02,-0.14916,7e-05,17.78529]
[1776526607913,42.24,76225.04,3.02,-0.14914,7e-05,17.78353]
[1776526613028,42.24,76223.41,3.02,-0.14926,7e-05,17.79265]
[1776526619785,42.24,76222.96,3.02,-0.1493,7e-05,17.79552]
[1776526624820,42.24,76223.43,3.02,-0.14927,7e-05,17.79321]
[1776526629855,42.24,76222.66,3.02,-0.14932,7e-05,17.79762]
[1776526634889,42.24,76222.71,3.02,-0.14932,7e-05,17.79741]
[1776526640931,42.24,76222.25,3.02,-0.14935,7e-05,17.79989]
[1776526643682,42.24,76221.78,3.02,-0.14939,7e-05,17.80242]
[1776526643700,42.24,76221.78,3.02,-0.14939,7e-05,17.80242]
[1776526643767,42.24,76221.78,3.02,-0.14939,7e-05,17.80242]
[1776526643955,42.24,76220.39,3.02,-0.14949,7e-05,17.81002]
[1776526644718,42.24,76220.39,3.02,-0.14949,7e-05,17.81002]
[1776526644780,42.24,76220.39,3.02,-0.14949,7e-05,17.81002]
[1776526644799,42.24,76220.39,3.02,-0.14949,7e-05,17.81002]
[1776526644809,42.24,76220.39,3.02,-0.14949,7e-05,17.81002]
[1776526644962,42.24,76214.01,3.02,-0.14995,7e-05,17.84498]
[1776526647246,42.24,76203.36,3.02,-0.15072,7e-05,17.90352]
[1776526647323,42.24,76203.36,3.02,-0.15072,7e-05,17.90352]
[1776526648193,42.24,76187.68,3.02,-0.15185,7e-05,17.98948]
[1776526648480,42.24,76187.68,3.02,-0.15185,7e-05,17.98948]
[1776526649734,42.24,76187.68,3.02,-0.15185,7e-05,17.98948]
[1776526654332,42.24,76187.31,3.02,-0.15185,7e-05,17.98765]
[1776526655039,42.24,76184.89,3.02,-0.15203,7e-05,18.00069]
[1776526660068,42.24,76187.23,3.02,-0.15185,7e-05,17.98782]
[1776526668336,42.24,76184.44,3.02,-0.15206,7e-05,18.0034]
[1776526674163,42.24,76182.96,3.02,-0.15217,7e-05,18.01171]
[1776526679199,42.24,76183.08,3.02,-0.15217,7e-05,18.01124]
[1776526684690,42.24,76184.41,3.02,-0.15207,7e-05,18.00413]
[1776526690793,42.24,76182.31,3.02,-0.15223,7e-05,18.01594]
[1776526696317,42.24,76183.41,3.02,-0.15215,7e-05,18.01011]
[1776526701353,42.24,76184.57,3.02,-0.15207,7e-05,18.00394]
[1776526708618,42.24,76184.71,3.02,-0.15206,7e-05,18.00345]
[1776526714444,42.24,76179.12,3.02,-0.15245,7e-05,18.03089]
[1776526720262,42.24,76183.08,3.02,-0.15216,7e-05,18.00918]
[1776526730557,42.24,76192.64,3.02,-0.15145,7e-05,17.95576]
[1776526735592,42.24,76192.76,3.02,-0.15145,7e-05,17.95516]
[1776526737295,42.24,76192.76,3.02,-0.15145,7e-05,17.95516]
[1776526737971,42.24,76199.08,3.02,-0.15099,7e-05,17.92044]
[1776526743226,42.24,76202.45,3.02,-0.15074,7e-05,17.90196]
[1776526744016,42.24,76199.84,3.02,-0.15093,7e-05,17.9163]
[1776526744176,42.24,76196.32,3.02,-0.15119,7e-05,17.93561]
[1776526745155,42.24,76196.32,3.02,-0.15119,7e-05,17.93561]
[1776526745261,42.24,76196.32,3.02,-0.15119,7e-05,17.93561]
[1776526746051,42.24,76196.02,3.02,-0.15121,7e-05,17.93724]
[1776526746119,42.24,76196.56,3.02,-0.15117,7e-05,17.93425]
[1776526751720,42.24,76194.83,3.02,-0.15129,7e-05,17.94361]
[1776526755321,42.24,76193.65,3.02,-0.15138,7e-05,17.95002]
[1776526756210,42.24,76193.65,3.02,-0.15138,7e-05,17.95002]
[1776526756282,42.24,76193.65,3.02,-0.15138,7e-05,17.95002]
[1776526756375,42.24,76192.86,3.02,-0.15143,7e-05,17.95429]
[1776526756537,42.24,76192.86,3.02,-0.15143,7e-05,17.95429]
[1776526756755,42.24,76192.86,3.02,-0.15143,7e-05,17.95426]
[1776526761790,42.24,76191.61,3.02,-0.15152,7e-05,17.96091]
[1776526766966,42.24,76191.68,3.02,-0.15151,7e-05,17.96037]
[1776526772250,42.24,76193.14,3.02,-0.15138,7e-05,17.94877]
[1776526772573,42.24,76193.5,3.02,-0.15136,7e-05,17.94674]
[1776526773548,42.24,76193.5,3.02,-0.15136,7e-05,17.94673]
[1776526777095,42.24,76193.5,3.02,-0.15136,7e-05,17.94673]
[1776526777132,42.24,76193.5,3.02,-0.15136,7e-05,17.94673]
[1776526777865,42.24,76193.5,3.02,-0.15136,7e-05,17.94667]
[1776526778603,42.24,76193.5,3.02,-0.15136,7e-05,17.94667]
[1776526778653,42.24,76193.5,3.02,-0.15136,7e-05,17.94665]
[1776526783945,42.24,76192.74,3.02,-0.15141,7e-05,17.95076]
[1776526789178,42.24,76191.93,3.02,-0.15147,7e-05,17.95514]
[1776526799248,42.24,76191.72,3.02,-0.15148,7e-05,17.95611]
[1776526805091,42.24,76190.21,3.02,-0.15159,7e-05,17.96429]
[1776526819186,42.24,76191.29,3.02,-0.15151,7e-05,17.95802]
[1776526825232,42.24,76191.08,3.02,-0.15152,7e-05,17.95903]
[1776526830268,42.24,76184.61,3.02,-0.15199,7e-05,17.99431]
[1776526836312,42.24,76181.09,3.02,-0.15223,7e-05,18.01057]
[1776526844364,42.24,76181.22,3.02,-0.15222,7e-05,18.01015]
[1776526849400,42.24,76182.21,3.02,-0.15215,7e-05,18.00487]
[1776526854435,42.24,76176.91,3.02,-0.15254,7e-05,18.03413]
[1776526859678,42.24,76171.84,3.02,-0.15291,7e-05,18.06195]
[1776526865512,42.24,76173.1,3.02,-0.15282,7e-05,18.05488]
[1776526867191,42.24,76173.1,3.02,-0.15282,7e-05,18.05488]
[1776526867196,42.24,76172.83,3.02,-0.15284,7e-05,18.05634]
[1776526872561,42.24,76169.51,3.02,-0.15308,7e-05,18.07454]
[1776526877595,42.24,76170.13,3.02,-0.15303,7e-05,18.071]
[1776526882630,42.24,76171.82,3.02,-0.15291,7e-05,18.06163]
[1776526888673,42.24,76171.77,3.02,-0.15291,7e-05,18.06181]
[1776526893708,42.24,76172.43,3.02,-0.15284,7e-05,18.05478]
[1776526898743,42.24,76167.38,3.02,-0.15321,7e-05,18.08265]
[1776526903777,42.24,76161.6,3.02,-0.15363,7e-05,18.11426]
[1776526908813,42.24,76168.01,3.02,-0.15316,7e-05,18.07906]
[1776526913848,42.24,76169.27,3.02,-0.15307,7e-05,18.07221]
[1776526920102,42.24,76170.34,3.02,-0.15299,7e-05,18.06649]
[1776526925934,42.24,76174.08,3.02,-0.15272,7e-05,18.04624]
[1776526930591,42.24,76174.95,3.02,-0.15266,7e-05,18.04176]
[1776526930685,42.24,76174.95,3.02,-0.15266,7e-05,18.04176]
[1776526930929,42.24,76174.95,3.02,-0.15266,7e-05,18.04176]
[1776526931135,42.24,76174.95,3.02,-0.15266,7e-05,18.04176]
[1776526934171,42.24,76185.83,3.02,-0.15187,7e-05,17.98228]
[1776526939307,42.24,76186.91,3.02,-0.1518,7e-05,17.97699]
[1776526939408,42.24,76187.69,3.02,-0.15175,7e-05,17.97285]
[1776526945168,42.24,76189.79,3.02,-0.15161,7e-05,17.962]
[1776526950321,42.25,76187.68,3.02,-0.15176,7e-05,17.9739]
[1776526956243,42.25,76186.2,3.02,-0.15185,7e-05,17.97887]
[1776526962286,42.25,76182.4,3.02,-0.15213,7e-05,17.99984]
[1776526968328,42.25,76182.15,3.02,-0.15215,7e-05,18.00134]
[1776526973563,42.25,76183.2,3.02,-0.15207,7e-05,17.99568]
[1776526979328,42.25,76182.68,3.02,-0.15211,7e-05,17.99866]
[1776526984440,42.25,76179.92,3.02,-0.15232,7e-05,18.01383]
[1776526989478,42.25,76180.52,3.02,-0.15227,7e-05,18.01056]
[1776526990630,42.25,76178.77,3.02,-0.1524,7e-05,18.02018]
[1776526991489,42.25,76177.36,3.02,-0.1525,7e-05,18.02791]
[1776526992352,42.25,76177.36,3.02,-0.1525,7e-05,18.02791]
[1776526998538,42.25,76164.76,3.02,-0.15342,7e-05,18.09672]
[1776527003050,42.25,76167.76,3.02,-0.1532,7e-05,18.08018]
[1776527008608,42.25,76174.74,3.02,-0.15269,7e-05,18.04193]
[1776527013324,42.25,76175.94,3.02,-0.15258,7e-05,18.03192]
[1776527018678,42.25,76173.85,3.02,-0.15273,7e-05,18.04338]
[1776527020579,42.25,76173.85,3.02,-0.15273,7e-05,18.04338]
[1776527021462,42.25,76173.47,3.02,-0.15276,7e-05,18.04547]
[1776527027583,42.25,76176.11,3.02,-0.15257,7e-05,18.03103]
[1776527033784,42.25,76176.67,3.02,-0.15253,7e-05,18.0282]
[1776527035598,42.25,76176.67,3.02,-0.15253,7e-05,18.0282]
[1776527040957,42.25,76177.11,3.02,-0.1525,7e-05,18.02608]
[1776527051026,42.25,76178.03,3.02,-0.15244,7e-05,18.02151]
[1776527056945,42.25,76179.39,3.02,-0.15235,7e-05,18.01437]
[1776527061980,42.25,76177.17,3.02,-0.15251,7e-05,18.02683]
[1776527064195,42.25,76176.14,3.02,-0.15259,7e-05,18.03253]
[1776527064296,42.25,76167.17,3.02,-0.15324,7e-05,18.08178]
[1776527065438,42.25,76167.17,3.02,-0.15324,7e-05,18.08178]
[1776527067571,42.25,76165.82,3.02,-0.15334,7e-05,18.08928]
[1776527067585,42.25,76165.82,3.02,-0.15334,7e-05,18.08928]
[1776527068022,42.25,76164.93,3.02,-0.15341,7e-05,18.09428]
[1776527073502,42.25,76163.64,3.02,-0.15349,7e-05,18.09815]
[1776527073507,42.25,76163.4,3.02,-0.1535,7e-05,18.09951]
[1776527079466,42.25,76162.78,3.02,-0.15355,7e-05,18.10318]
[1776527083647,42.25,76160.06,3.02,-0.15375,7e-05,18.11822]
[1776527083683,42.25,76159.41,3.02,-0.1538,7e-05,18.12189]
[1776527087776,42.25,76158.95,3.02,-0.15384,7e-05,18.12451]
[1776527088162,42.25,76158.19,3.02,-0.15389,7e-05,18.12871]
[1776527089026,42.25,76158.19,3.02,-0.15389,7e-05,18.12871]
[1776527089106,42.25,76158.19,3.02,-0.15389,7e-05,18.12871]
[1776527090037,42.25,76157.09,3.02,-0.15397,7e-05,18.13477]
[1776527090071,42.25,76157.09,3.02,-0.15397,7e-05,18.13477]
[1776527091081,42.25,76156.03,3.02,-0.15405,7e-05,18.1406]
[1776527091145,42.25,76156.03,3.02,-0.15405,7e-05,18.1406]
[1776527094102,42.25,76154.68,3.02,-0.15415,7e-05,18.148]
[1776527094181,42.25,76154.68,3.02,-0.15415,7e-05,18.148]
[1776527094232,42.25,76154.68,3.02,-0.15415,7e-05,18.148]
[1776527094242,42.25,76154.68,3.02,-0.15415,7e-05,18.148]
[1776527094310,42.25,76154.21,3.02,-0.15419,7e-05,18.15057]
[1776527095123,42.25,76154.21,3.02,-0.15419,7e-05,18.15057]
[1776527095163,42.25,76154.21,3.02,-0.15419,7e-05,18.15057]
[1776527095262,42.25,76153.64,3.02,-0.15423,7e-05,18.15369]
[1776527095926,42.25,76153.64,3.02,-0.15423,7e-05,18.15369]
[1776527096124,42.25,76153.64,3.02,-0.15423,7e-05,18.15369]
[1776527096200,42.25,76153.64,3.02,-0.15423,7e-05,18.15369]
[1776527096302,42.25,76153.16,3.02,-0.15426,7e-05,18.15631]
[1776527097941,42.25,76153.16,3.02,-0.15426,7e-05,18.1563]
[1776527103500,42.25,76150.28,3.02,-0.15447,7e-05,18.172]
[1776527103586,42.25,76154.84,3.02,-0.15414,7e-05,18.14692]
[1776527104041,42.25,76154.84,3.02,-0.15414,7e-05,18.14692]
[1776527108345,42.25,76154.82,3.02,-0.15414,7e-05,18.14703]
[1776527108434,42.25,76154.82,3.02,-0.15414,7e-05,18.14703]
[1776527114201,42.25,76159.15,3.02,-0.15382,7e-05,18.12309]
[1776527114346,42.25,76160.51,3.02,-0.15372,7e-05,18.11562]
[1776527121517,42.25,76159.68,3.02,-0.15378,7e-05,18.12022]
[1776527124351,42.25,76159.71,3.02,-0.15378,7e-05,18.12006]
[1776527124428,42.25,76160.61,3.02,-0.15371,7e-05,18.11513]
[1776527129463,42.25,76160.28,3.02,-0.15374,7e-05,18.11716]
[1776527134498,42.25,76159.9,3.02,-0.15375,7e-05,18.11609]
[1776527139534,42.25,76158.6,3.02,-0.15385,7e-05,18.12346]
[1776527145575,42.25,76158.35,3.02,-0.15387,7e-05,18.12509]
[1776527150609,42.26,76158.16,3.02,-0.15389,7e-05,18.12634]
[1776527156652,42.26,76158.27,3.02,-0.15388,7e-05,18.12602]
[1776527156961,42.26,76158.27,3.02,-0.15388,7e-05,18.12602]
[1776527156968,42.26,76158.27,3.02,-0.15388,7e-05,18.12602]
[1776527156982,42.26,76158.09,3.02,-0.15389,7e-05,18.127]
[1776527165485,42.26,76158.09,3.02,-0.1539,7e-05,18.1272]
[1776527165495,42.26,76158.09,3.02,-0.1539,7e-05,18.1272]
[1776527165523,42.26,76158.09,3.02,-0.1539,7e-05,18.12732]
[1776527167151,42.26,76158.09,3.02,-0.1539,7e-05,18.12736]
[1776527168200,42.26,76156.29,3.02,-0.15403,7e-05,18.13724]
[1776527168290,42.26,76156.29,3.02,-0.15403,7e-05,18.13724]
[1776527175785,42.26,76156.99,3.02,-0.15398,7e-05,18.13343]
[1776527180819,42.26,76156.64,3.02,-0.15401,7e-05,18.13543]
[1776527189882,42.26,76157.0,3.02,-0.15398,7e-05,18.13368]
[1776527195926,42.26,76157.44,3.02,-0.15393,7e-05,18.12805]
[1776527202077,42.26,76157.53,3.02,-0.15393,7e-05,18.12777]
[1776527212147,42.26,76157.39,3.02,-0.15394,7e-05,18.12887]
[1776527214055,42.26,76157.31,3.02,-0.15395,7e-05,18.12935]
[1776527214077,42.26,76157.31,3.02,-0.15395,7e-05,18.12935]
[1776527214587,42.26,76157.31,3.02,-0.15395,7e-05,18.12938]
[1776527220093,42.26,76155.17,3.02,-0.15411,7e-05,18.14122]
[1776527224175,42.26,76154.71,3.02,-0.15414,7e-05,18.14379]
[1776527228820,42.26,76154.38,3.02,-0.15417,7e-05,18.1456]
[1776527229773,42.26,76160.35,3.02,-0.15373,7e-05,18.11284]
[1776527235198,42.26,76161.81,3.02,-0.15362,7e-05,18.10508]
[1776527240233,42.26,76161.06,3.02,-0.15368,7e-05,18.10941]
[1776527245267,42.26,76160.62,3.02,-0.15372,7e-05,18.11201]
[1776527252427,42.26,76160.62,3.02,-0.1537,7e-05,18.10884]
[1776527259366,42.26,76159.7,3.02,-0.15377,7e-05,18.11418]
[1776527264402,42.26,76160.06,3.02,-0.15375,7e-05,18.11253]
[1776527269436,42.26,76163.06,3.02,-0.15353,7e-05,18.09643]
[1776527270172,42.26,76163.06,3.02,-0.15353,7e-05,18.09643]
[1776527270259,42.26,76163.06,3.02,-0.15353,7e-05,18.09643]
[1776527273129,42.26,76172.28,3.02,-0.15286,7e-05,18.04598]
[1776527273176,42.26,76172.28,3.02,-0.15286,7e-05,18.04598]
[1776527273206,42.26,76172.28,3.02,-0.15286,7e-05,18.04598]
[1776527274659,42.26,76160.18,3.02,-0.15375,7e-05,18.11248]
[1776527275470,42.26,76160.18,3.02,-0.15375,7e-05,18.11248]
[1776527275912,42.26,76159.46,3.02,-0.1538,7e-05,18.11644]
[1776527275923,42.26,76159.46,3.02,-0.1538,7e-05,18.11644]
[1776527281521,42.26,76158.53,3.02,-0.15387,7e-05,18.12144]
[1776527283205,42.26,76158.14,3.02,-0.15389,7e-05,18.12357]
[1776527287153,42.26,76157.87,3.02,-0.15391,7e-05,18.12505]
[1776527292707,42.26,76158.13,3.02,-0.1539,7e-05,18.12372]
[1776527301159,42.26,76158.13,3.02,-0.1539,7e-05,18.1238]
[1776527303188,42.27,76148.99,3.02,-0.15457,7e-05,18.17418]
[1776527303675,42.27,76148.99,3.02,-0.15457,7e-05,18.17419]
[1776527308678,42.27,76148.82,3.02,-0.15458,7e-05,18.17506]
[1776527310709,42.27,76146.06,3.02,-0.15479,7e-05,18.19009]
[1776527310765,42.27,76143.84,3.02,-0.15495,7e-05,18.20227]
[1776527316483,42.27,76143.17,3.02,-0.15498,7e-05,18.20262]
[1776527317830,42.27,76143.03,3.02,-0.15499,7e-05,18.20359]
[1776527317832,42.27,76142.92,3.02,-0.155,7e-05,18.20431]
[1776527318039,42.27,76142.92,3.02,-0.155,7e-05,18.20431]
[1776527323816,42.27,76143.91,3.02,-0.15493,7e-05,18.19916]
[1776527328850,42.27,76143.43,3.02,-0.15497,7e-05,18.20187]
[1776527333886,42.27,76143.62,3.02,-0.15495,7e-05,18.2008]
[1776527334064,42.27,76143.62,3.02,-0.15495,7e-05,18.2008]
[1776527334216,42.27,76143.62,3.02,-0.15495,7e-05,18.2008]
[1776527338115,42.27,76148.13,3.02,-0.15462,7e-05,18.17605]
[1776527338164,42.27,76148.13,3.02,-0.15462,7e-05,18.17605]
[1776527343593,42.27,76149.0,3.02,-0.15456,7e-05,18.17125]
[1776527344219,42.27,76148.99,3.02,-0.15456,7e-05,18.17129]
[1776527344313,42.27,76148.99,3.02,-0.15456,7e-05,18.17129]
[1776527349999,42.27,76149.33,3.02,-0.15453,7e-05,18.16932]
[1776527360023,42.27,76150.41,3.02,-0.15445,7e-05,18.16333]
[1776527366832,42.27,76151.58,3.02,-0.15436,7e-05,18.15662]
[1776527372837,42.26,76152.09,3.02,-0.1543,7e-05,18.15003]
[1776527378195,42.26,76155.77,3.02,-0.15402,7e-05,18.12951]
[1776527383341,42.26,76155.4,3.02,-0.15405,7e-05,18.13137]
[1776527386571,42.26,76155.3,3.02,-0.15405,7e-05,18.13179]
[1776527386675,42.26,76155.3,3.02,-0.15405,7e-05,18.13179]
[1776527386713,42.26,76155.3,3.02,-0.15405,7e-05,18.13179]
[1776527386759,42.26,76142.75,3.02,-0.15498,7e-05,18.20063]
[1776527389365,42.26,76133.16,3.02,-0.15568,7e-05,18.25305]
[1776527389396,42.26,76133.16,3.02,-0.15568,7e-05,18.25305]
[1776527390019,42.26,76133.08,3.02,-0.15569,7e-05,18.25329]
[1776527390561,42.26,76133.08,3.02,-0.15569,7e-05,18.25329]
[1776527391098,42.26,76133.23,3.02,-0.15567,7e-05,18.25227]
[1776527391666,42.26,76132.87,3.02,-0.1557,7e-05,18.25404]
[1776527393110,42.26,76132.87,3.02,-0.15569,7e-05,18.2537]
[1776527393749,42.26,76132.87,3.02,-0.15569,7e-05,18.2537]
[1776527393850,42.26,76129.69,3.02,-0.15593,7e-05,18.27094]
[1776527395150,42.26,76129.69,3.02,-0.15592,7e-05,18.27073]
[1776527397211,42.26,76143.81,3.02,-0.15487,7e-05,18.19291]
[1776527397334,42.26,76143.81,3.02,-0.15487,7e-05,18.1928]
[1776527403482,42.25,76151.83,3.02,-0.15426,7e-05,18.14726]
[1776527409418,42.25,76151.0,3.02,-0.1543,7e-05,18.15043]
[1776527417658,42.25,76151.34,3.02,-0.15427,7e-05,18.14764]
[1776527422758,42.24,76151.06,3.02,-0.15426,7e-05,18.14725]
[1776527424892,42.24,76158.04,3.02,-0.15375,7e-05,18.10883]
[1776527424975,42.24,76158.04,3.02,-0.15375,7e-05,18.10883]
[1776527425513,42.24,76160.87,3.02,-0.15354,7e-05,18.09293]
[1776527425622,42.24,76160.87,3.02,-0.15354,7e-05,18.09293]
[1776527425625,42.24,76160.87,3.02,-0.15354,7e-05,18.09293]
[1776527425720,42.24,76160.87,3.02,-0.15354,7e-05,18.09293]
[1776527425764,42.24,76160.87,3.02,-0.15354,7e-05,18.09293]
[1776527425974,42.24,76160.6,3.02,-0.15355,7e-05,18.09427]
[1776527431572,42.24,76159.96,3.02,-0.15357,7e-05,18.09375]
[1776527432205,42.24,76159.96,3.02,-0.15357,7e-05,18.09375]
[1776527432614,42.24,76159.96,3.02,-0.15357,7e-05,18.09375]
[1776527432640,42.24,76159.96,3.02,-0.15357,7e-05,18.09375]
[1776527432703,42.24,76159.96,3.02,-0.15357,7e-05,18.09375]
[1776527432751,42.24,76154.17,3.02,-0.154,7e-05,18.12542]
[1776527433688,42.24,76154.17,3.02,-0.154,7e-05,18.12542]
[1776527433768,42.24,76154.17,3.02,-0.154,7e-05,18.12542]
[1776527433789,42.24,76148.71,3.02,-0.1544,7e-05,18.15527]
[1776527434437,42.24,76148.71,3.02,-0.1544,7e-05,18.15527]
[1776527434469,42.24,76148.71,3.02,-0.1544,7e-05,18.15527]
[1776527434475,42.24,76148.71,3.02,-0.1544,7e-05,18.15527]
[1776527440125,42.24,76147.21,3.02,-0.15449,7e-05,18.1624]
[1776527443088,42.24,76146.99,3.02,-0.1545,7e-05,18.163]
[1776527443143,42.24,76146.99,3.02,-0.1545,7e-05,18.163]
[1776527443912,42.24,76146.99,3.02,-0.1545,7e-05,18.163]
[1776527444012,42.24,76147.36,3.02,-0.15447,7e-05,18.16054]
[1776527449338,42.23,76147.73,3.02,-0.15443,7e-05,18.15763]
[1776527456452,42.23,76151.07,3.02,-0.15417,7e-05,18.1383]
[1776527463906,42.23,76152.42,3.02,-0.15405,7e-05,18.12932]
[1776527469841,42.23,76152.52,3.02,-0.15404,7e-05,18.12821]
[1776527475935,42.23,76151.62,3.02,-0.1541,7e-05,18.13264]
[1776527481923,42.22,76145.41,3.02,-0.15454,7e-05,18.16573]
[1776527482716,42.22,76145.41,3.02,-0.15454,7e-05,18.16573]
[1776527482888,42.22,76145.41,3.02,-0.15454,7e-05,18.16573]
[1776527482929,42.22,76145.28,3.02,-0.15455,7e-05,18.16628]
[1776527484083,42.22,76131.57,3.02,-0.15556,7e-05,18.24129]
[1776527485378,42.22,76131.57,3.02,-0.15556,7e-05,18.24129]
[1776527486187,42.22,76126.96,3.02,-0.1559,7e-05,18.26634]
[1776527488585,42.22,76125.41,3.02,-0.15601,7e-05,18.27454]
[1776527492248,42.22,76119.56,3.02,-0.15641,7e-05,18.30279]
[1776527498038,42.22,76117.63,3.02,-0.15655,7e-05,18.31247]
[1776527498476,42.22,76117.63,3.02,-0.15655,7e-05,18.31247]
[1776527498549,42.22,76117.63,3.02,-0.15655,7e-05,18.31247]
[1776527498618,42.22,76117.63,3.02,-0.15655,7e-05,18.31247]
[1776527499051,42.22,76110.31,3.02,-0.15709,7e-05,18.35256]
[1776527502436,42.22,76106.51,3.02,-0.15737,7e-05,18.373]
[1776527502458,42.22,76106.51,3.02,-0.15737,7e-05,18.373]
[1776527502480,42.22,76106.51,3.02,-0.15737,7e-05,18.373]
[1776527502521,42.22,76106.51,3.02,-0.15737,7e-05,18.373]
[1776527503072,42.22,76106.31,3.02,-0.15738,7e-05,18.37392]
[1776527504527,42.22,76111.32,3.02,-0.157,7e-05,18.34625]
[1776527504593,42.22,76111.32,3.02,-0.157,7e-05,18.34625]
[1776527505025,42.22,76111.32,3.02,-0.157,7e-05,18.34625]
[1776527505108,42.22,76111.32,3.02,-0.157,7e-05,18.34625]
[1776527507125,42.22,76110.2,3.02,-0.15708,7e-05,18.35204]
[1776527508922,42.21,76109.25,3.02,-0.15715,7e-05,18.35712]
[1776527509078,42.21,76109.25,3.02,-0.15715,7e-05,18.35712]
[1776527509114,42.21,76109.2,3.02,-0.15715,7e-05,18.35726]
[1776527514157,42.21,76107.42,3.02,-0.15728,7e-05,18.36634]
[1776527519185,42.21,76106.98,3.02,-0.1573,7e-05,18.36827]
[1776527519234,42.21,76106.98,3.02,-0.1573,7e-05,18.36827]
[1776527519247,42.21,76106.98,3.02,-0.1573,7e-05,18.36827]
[1776527519251,42.21,76106.98,3.02,-0.1573,7e-05,18.36827]
[1776527519275,42.21,76106.98,3.02,-0.1573,7e-05,18.36827]
[1776527519613,42.21,76106.98,3.02,-0.1573,7e-05,18.36827]
[1776527524724,42.21,76102.58,3.02,-0.15763,7e-05,18.39205]
[1776527530261,42.21,76101.13,3.02,-0.15773,7e-05,18.39919]
[1776527534029,42.21,76087.22,3.02,-0.15877,8e-05,18.47525]
[1776527539327,42.21,76090.57,3.02,-0.1585,8e-05,18.45584]
[1776527544744,42.2,76097.43,3.02,-0.15798,7e-05,18.41755]
[1776527550404,42.2,76097.22,3.02,-0.15798,7e-05,18.41785]
[1776527555439,42.2,76096.93,3.02,-0.15797,7e-05,18.41541]
[1776527556690,42.2,76096.93,3.02,-0.15797,7e-05,18.41541]
[1776527556796,42.2,76096.93,3.02,-0.15797,7e-05,18.41541]
[1776527556920,42.2,76096.93,3.02,-0.15797,7e-05,18.41541]
[1776527556847,42.2,76097.26,3.02,-0.15795,7e-05,18.41348]
[1776527557195,42.2,76097.26,3.02,-0.15795,7e-05,18.41348]
[1776527557425,42.2,76097.26,3.02,-0.15795,7e-05,18.41348]
[1776527557648,42.2,76097.26,3.02,-0.15795,7e-05,18.41348]
[1776527557750,42.2,76051.03,3.02,-0.16144,8e-05,18.66718]
[1776527558588,42.2,76051.03,3.02,-0.16144,8e-05,18.66718]
[1776527558686,42.2,76039.67,3.02,-0.1623,8e-05,18.72952]
[1776527559689,42.2,76039.67,3.02,-0.1623,8e-05,18.72952]
[1776527559823,42.2,76039.67,3.02,-0.1623,8e-05,18.72952]
[1776527559841,42.2,76039.7,3.02,-0.1623,8e-05,18.72919]
[1776527560996,42.2,76039.7,3.02,-0.1623,8e-05,18.72919]
[1776527561101,42.2,76039.7,3.02,-0.1623,8e-05,18.72919]
[1776527561140,42.2,76040.7,3.02,-0.16222,8e-05,18.72345]
[1776527561834,42.2,76040.7,3.02,-0.16222,8e-05,18.72345]
[1776527561850,42.2,76040.7,3.02,-0.16222,8e-05,18.72345]
[1776527561930,42.2,76049.65,3.02,-0.16153,8e-05,18.67399]
[1776527567453,42.2,76056.16,3.02,-0.16103,8e-05,18.63761]
[1776527572563,42.19,76061.92,3.02,-0.16058,8e-05,18.60522]
[1776527574232,42.19,76062.26,3.02,-0.16055,8e-05,18.60327]
[1776527574242,42.19,76062.26,3.02,-0.16055,8e-05,18.60327]
[1776527574761,42.19,76063.32,3.02,-0.16047,8e-05,18.59737]
[1776527576244,42.19,76063.32,3.02,-0.16047,8e-05,18.59728]
[1776527576332,42.19,76063.32,3.02,-0.16047,8e-05,18.59728]
[1776527576586,42.19,76063.85,3.02,-0.16043,8e-05,18.5943]
[1776527582628,42.19,76063.8,3.02,-0.16043,8e-05,18.59409]
[1776527583304,42.19,76063.8,3.02,-0.16043,8e-05,18.59409]
[1776527584334,42.19,76064.96,3.02,-0.16034,8e-05,18.58763]
[1776527584850,42.19,76065.85,3.02,-0.16027,8e-05,18.58266]
[1776527590684,42.19,76065.4,3.02,-0.1603,8e-05,18.5845]
[1776527596726,42.19,76064.56,3.02,-0.16035,8e-05,18.58844]
[1776527597512,42.19,76064.56,3.02,-0.16035,8e-05,18.58844]
[1776527597576,42.19,76064.56,3.02,-0.16035,8e-05,18.58844]
[1776527601093,42.19,76076.11,3.02,-0.15947,8e-05,18.52468]
[1776527608268,42.19,76080.42,3.02,-0.15915,8e-05,18.50087]
[1776527614569,42.19,76081.25,3.02,-0.15906,8e-05,18.49296]
[1776527621901,42.19,76080.7,3.02,-0.15911,8e-05,18.49608]
[1776527626937,42.19,76079.48,3.02,-0.1592,8e-05,18.50283]
[1776527629690,42.19,76081.8,3.02,-0.15902,8e-05,18.4902]
[1776527629803,42.19,76081.8,3.02,-0.15902,8e-05,18.4902]
[1776527629859,42.19,76081.8,3.02,-0.15902,8e-05,18.4902]
[1776527629962,42.19,76085.16,3.02,-0.15877,8e-05,18.47182]
[1776527630623,42.19,76085.16,3.02,-0.15877,8e-05,18.47182]
[1776527632250,42.19,76095.92,3.02,-0.15797,7e-05,18.41286]
[1776527635199,42.19,76101.88,3.02,-0.15752,7e-05,18.38028]
[1776527635247,42.19,76101.88,3.02,-0.15752,7e-05,18.38028]
[1776527635867,42.19,76103.66,3.02,-0.15739,7e-05,18.37059]
[1776527641035,42.19,76110.69,3.02,-0.15687,7e-05,18.33231]
[1776527646071,42.19,76115.35,3.02,-0.15653,7e-05,18.30736]
[1776527652112,42.19,76118.95,3.02,-0.15627,7e-05,18.28805]
[1776527657147,42.19,76117.99,3.02,-0.15634,7e-05,18.29348]
[1776527659161,42.19,76106.36,3.02,-0.15721,7e-05,18.35744]
[1776527664195,42.19,76105.42,3.02,-0.15728,7e-05,18.36264]
[1776527669231,42.19,76103.41,3.02,-0.15743,7e-05,18.37379]
[1776527671542,42.19,76104.09,3.02,-0.15736,7e-05,18.36668]
[1776527671572,42.19,76104.09,3.02,-0.15736,7e-05,18.36668]
[1776527671636,42.19,76104.09,3.02,-0.15736,7e-05,18.36668]
[1776527671794,42.19,76104.09,3.02,-0.15736,7e-05,18.36668]
[1776527671841,42.19,76104.09,3.02,-0.15736,7e-05,18.36668]
[1776527672261,42.19,76110.67,3.02,-0.15687,7e-05,18.33056]
[1776527677180,42.2,76117.71,3.02,-0.15635,7e-05,18.2924]
[1776527677472,42.2,76117.4,3.02,-0.15638,7e-05,18.2941]
[1776527677591,42.2,76117.4,3.02,-0.15638,7e-05,18.2941]
[1776527677692,42.2,76117.4,3.02,-0.15638,7e-05,18.2941]
[1776527677766,42.2,76117.4,3.02,-0.15638,7e-05,18.2941]
[1776527678201,42.2,76117.4,3.02,-0.15638,7e-05,18.2941]
[1776527678295,42.2,76119.58,3.02,-0.15622,7e-05,18.28227]
[1776527679538,42.2,76126.05,3.02,-0.15573,7e-05,18.24672]
[1776527679987,42.2,76126.05,3.02,-0.15573,7e-05,18.24672]
[1776527679996,42.2,76126.05,3.02,-0.15573,7e-05,18.24672]
[1776527680115,42.2,76126.05,3.02,-0.15573,7e-05,18.24672]
[1776527680199,42.2,76126.05,3.02,-0.15573,7e-05,18.24672]
[1776527680248,42.2,76124.51,3.02,-0.15585,7e-05,18.25546]
[1776527683865,42.2,76118.33,3.02,-0.15631,7e-05,18.28958]
[1776527684040,42.2,76118.33,3.02,-0.15631,7e-05,18.28958]
[1776527685433,42.2,76116.15,3.02,-0.15648,7e-05,18.30162]
[1776527685496,42.2,76116.15,3.02,-0.15648,7e-05,18.30162]
[1776527686025,42.2,76116.15,3.02,-0.15648,7e-05,18.30162]
[1776527686104,42.2,76116.15,3.02,-0.15648,7e-05,18.30162]
[1776527692133,42.2,76117.05,3.02,-0.15641,7e-05,18.29677]
[1776527692234,42.2,76117.27,3.02,-0.1564,7e-05,18.29562]
[1776527696412,42.2,76117.27,3.02,-0.1564,7e-05,18.29566]
[1776527699643,42.2,76119.78,3.02,-0.15621,7e-05,18.2819]
[1776527699698,42.2,76119.78,3.02,-0.15621,7e-05,18.2819]
[1776527702294,42.2,76124.44,3.02,-0.15586,7e-05,18.25638]
[1776527702301,42.2,76124.44,3.02,-0.15586,7e-05,18.25638]
[1776527702469,42.2,76129.1,3.02,-0.15552,7e-05,18.23095]
[1776527707504,42.2,76129.61,3.02,-0.15549,7e-05,18.22869]
[1776527710427,42.2,76129.58,3.02,-0.1555,7e-05,18.22907]
[1776527711196,42.2,76129.58,3.02,-0.1555,7e-05,18.22907]
[1776527711272,42.2,76129.58,3.02,-0.1555,7e-05,18.22907]
[1776527716567,42.2,76137.42,3.02,-0.15493,7e-05,18.18685]
[1776527722046,42.2,76134.77,3.02,-0.15513,7e-05,18.202]
[1776527727643,42.21,76133.86,3.02,-0.15521,7e-05,18.20776]
[1776527732680,42.21,76134.03,3.02,-0.15518,7e-05,18.20387]
[1776527738856,42.21,76134.33,3.02,-0.15516,7e-05,18.20276]
[1776527744763,42.21,76134.66,3.02,-0.15514,7e-05,18.20145]
[1776527747394,42.21,76138.26,3.02,-0.15488,7e-05,18.18183]
[1776527747512,42.21,76138.26,3.02,-0.15488,7e-05,18.18183]
[1776527747711,42.21,76138.26,3.02,-0.15488,7e-05,18.18183]
[1776527748144,42.21,76145.37,3.02,-0.15436,7e-05,18.14286]
[1776527749365,42.21,76145.37,3.02,-0.15436,7e-05,18.14286]
[1776527749480,42.21,76148.85,3.02,-0.1541,7e-05,18.12385]
[1776527750216,42.21,76148.85,3.02,-0.1541,7e-05,18.12385]
[1776527750278,42.21,76148.85,3.02,-0.1541,7e-05,18.12385]
[1776527755036,42.21,76159.78,3.02,-0.15331,7e-05,18.0644]
[1776527755238,42.21,76159.78,3.02,-0.15331,7e-05,18.0644]
[1776527757408,42.21,76168.3,3.02,-0.15268,7e-05,18.01788]
[1776527757448,42.21,76168.3,3.02,-0.15268,7e-05,18.01788]
[1776527757854,42.21,76175.28,3.02,-0.15218,7e-05,17.97969]
[1776527762895,42.21,76186.28,3.02,-0.15138,7e-05,17.91997]
[1776527767925,42.22,76192.21,3.02,-0.15096,7e-05,17.8881]
[1776527771600,42.22,76199.71,3.02,-0.15042,7e-05,17.8472]
[1776527771692,42.22,76199.71,3.02,-0.15042,7e-05,17.8472]
[1776527773612,42.22,76199.71,3.02,-0.15042,7e-05,17.84716]
[1776527773969,42.22,76201.82,3.02,-0.15027,7e-05,17.83562]
[1776527779138,42.22,76198.09,3.02,-0.15054,7e-05,17.856]
[1776527785180,42.22,76196.92,3.02,-0.15062,7e-05,17.86231]
[1776527787949,42.22,76196.22,3.02,-0.15067,7e-05,17.86616]
[1776527788067,42.22,76196.22,3.02,-0.15067,7e-05,17.86616]
[1776527788123,42.22,76196.22,3.02,-0.15067,7e-05,17.86616]
[1776527788224,42.22,76195.79,3.02,-0.1507,7e-05,17.86853]
[1776527789976,42.22,76195.79,3.02,-0.1507,7e-05,17.86853]
[1776527790081,42.22,76195.79,3.02,-0.1507,7e-05,17.86854]
[1776527796200,42.22,76197.12,3.02,-0.15058,7e-05,17.85784]
[1776527800166,42.22,76197.03,3.02,-0.15059,7e-05,17.85846]
[1776527800169,42.22,76197.03,3.02,-0.15059,7e-05,17.85846]
[1776527800267,42.22,76197.03,3.02,-0.15059,7e-05,17.85848]
[1776527802202,42.22,76197.03,3.02,-0.15059,7e-05,17.85848]
[1776527802272,42.22,76197.03,3.02,-0.15059,7e-05,17.85848]
[1776527802363,42.22,76197.03,3.02,-0.15059,7e-05,17.85852]
[1776527805668,42.22,76197.03,3.02,-0.15059,7e-05,17.85857]
[1776527805752,42.22,76197.03,3.02,-0.15059,7e-05,17.85857]
[1776527806280,42.22,76197.03,3.02,-0.15059,7e-05,17.85857]
[1776527808364,42.22,76189.17,3.02,-0.15117,7e-05,17.90179]
[1776527809351,42.22,76175.75,3.02,-0.15214,7e-05,17.97539]
[1776527817270,42.22,76169.59,3.02,-0.15259,7e-05,18.00882]
[1776527822310,42.22,76172.86,3.02,-0.15235,7e-05,17.99115]
[1776527827339,42.22,76173.37,3.02,-0.15232,7e-05,17.98877]
[1776527833382,42.22,76177.12,3.02,-0.15205,7e-05,17.9687]
[1776527840433,42.22,76187.52,3.02,-0.1513,7e-05,17.91196]
[1776527845466,42.22,76188.01,3.02,-0.15127,7e-05,17.90953]
[1776527852521,42.22,76187.65,3.02,-0.15129,7e-05,17.90925]
[1776527857556,42.22,76188.31,3.02,-0.15125,7e-05,17.90642]
[1776527863865,42.23,76189.0,3.02,-0.15121,7e-05,17.90327]
[1776527869922,42.23,76189.55,3.02,-0.15118,7e-05,17.90122]
[1776527875073,42.23,76181.43,3.02,-0.15178,7e-05,17.94675]
[1776527880716,42.23,76178.98,3.02,-0.15197,7e-05,17.96107]
[1776527885752,42.23,76179.67,3.02,-0.15193,7e-05,17.95785]
[1776527892801,42.23,76180.46,3.02,-0.15188,7e-05,17.95421]
[1776527898842,42.24,76181.6,3.02,-0.1518,7e-05,17.94847]
[1776527903877,42.24,76181.83,3.02,-0.15179,7e-05,17.94758]
[1776527910136,42.24,76181.4,3.02,-0.15183,7e-05,17.95038]
[1776527917389,42.24,76183.05,3.02,-0.15169,7e-05,17.93829]
[1776527923011,42.24,76185.01,3.02,-0.15156,7e-05,17.92827]
[1776527928542,42.24,76184.87,3.02,-0.15157,7e-05,17.92948]
[1776527933861,42.24,76188.13,3.02,-0.15135,7e-05,17.91236]
[1776527934134,42.24,76188.13,3.02,-0.15135,7e-05,17.91236]
[1776527934150,42.24,76176.86,3.02,-0.15217,7e-05,17.97435]
[1776527940347,42.24,76170.8,3.02,-0.15261,7e-05,18.00783]
[1776527946175,42.24,76176.33,3.02,-0.15221,7e-05,17.97764]
[1776527951209,42.25,76178.66,3.02,-0.15205,7e-05,17.96526]
[1776527956245,42.25,76178.34,3.02,-0.15208,7e-05,17.96738]
[1776527957235,42.25,76178.34,3.02,-0.15208,7e-05,17.96738]
[1776527957296,42.25,76178.34,3.02,-0.15208,7e-05,17.96738]
[1776527960271,42.25,76177.91,3.02,-0.15211,7e-05,17.96993]
[1776527960440,42.25,76178.34,3.02,-0.15208,7e-05,17.96763]
[1776527967322,42.25,76179.57,3.02,-0.152,7e-05,17.96138]
[1776527972358,42.25,76178.02,3.02,-0.15209,7e-05,17.96685]
[1776527979050,42.25,76177.68,3.02,-0.15212,7e-05,17.96904]
[1776527987911,42.25,76177.68,3.02,-0.15213,7e-05,17.96961]
[1776527993506,42.25,76175.76,3.02,-0.15228,7e-05,17.98091]
[1776527998543,42.25,76175.77,3.02,-0.15228,7e-05,17.98113]
[1776528003606,42.25,76175.32,3.02,-0.15232,7e-05,17.98377]
[1776528003942,42.25,76170.32,3.02,-0.15268,7e-05,18.01124]
[1776528004588,42.25,76170.32,3.02,-0.15268,7e-05,18.01124]
[1776528004624,42.25,76162.68,3.02,-0.15324,7e-05,18.0532]
[1776528007057,42.25,76160.43,3.02,-0.15341,7e-05,18.0656]
[1776528009034,42.25,76157.59,3.02,-0.15361,7e-05,18.08112]
[1776528009048,42.25,76157.59,3.02,-0.15361,7e-05,18.08112]
[1776528009054,42.25,76157.59,3.02,-0.15361,7e-05,18.08112]
[1776528009107,42.25,76157.59,3.02,-0.15361,7e-05,18.08112]
[1776528009625,42.25,76155.25,3.02,-0.15378,7e-05,18.09385]
[1776528009713,42.25,76155.25,3.02,-0.15378,7e-05,18.09385]
[1776528011090,42.25,76147.13,3.02,-0.15438,7e-05,18.1384]
[1776528011173,42.25,76147.13,3.02,-0.15438,7e-05,18.1384]
[1776528011319,42.25,76147.13,3.02,-0.15438,7e-05,18.1384]
[1776528011642,42.25,76144.97,3.02,-0.15454,7e-05,18.15017]
[1776528013915,42.25,76154.77,3.02,-0.15382,7e-05,18.09612]
[1776528014664,42.25,76154.71,3.02,-0.15382,7e-05,18.09626]
[1776528016293,42.25,76154.22,3.02,-0.15385,7e-05,18.09895]
[1776528017882,42.25,76155.08,3.02,-0.15379,7e-05,18.09416]
[1776528018360,42.25,76163.39,3.02,-0.15318,7e-05,18.04842]
[1776528025738,42.25,76166.0,3.02,-0.15298,7e-05,18.03397]
[1776528031201,42.25,76164.95,3.02,-0.15306,7e-05,18.03968]
[1776528031404,42.25,76164.95,3.02,-0.15306,7e-05,18.03968]
[1776528031459,42.25,76164.95,3.02,-0.15306,7e-05,18.03968]
[1776528031510,42.25,76162.94,3.02,-0.15319,7e-05,18.04728]
[1776528031899,42.25,76162.94,3.02,-0.15319,7e-05,18.04728]
[1776528032137,42.25,76162.94,3.02,-0.15319,7e-05,18.04728]
[1776528032327,42.25,76158.64,3.02,-0.1535,7e-05,18.07088]
[1776528037823,42.25,76154.52,3.02,-0.1538,7e-05,18.09342]
[1776528040668,42.25,76154.52,3.02,-0.1538,7e-05,18.09342]
[1776528041631,42.25,76154.23,3.02,-0.15382,7e-05,18.09495]
[1776528041672,42.25,76134.42,3.02,-0.15529,7e-05,18.20362]
[1776528042388,42.25,76134.42,3.02,-0.15529,7e-05,18.20362]
[1776528042529,42.25,76109.97,3.02,-0.1571,7e-05,18.3377]
[1776528043893,42.25,76107.05,3.02,-0.15732,7e-05,18.35372]
[1776528043955,42.25,76107.05,3.02,-0.15732,7e-05,18.35372]
[1776528044392,42.25,76107.05,3.02,-0.15732,7e-05,18.35372]
[1776528044460,42.25,76106.9,3.02,-0.15733,7e-05,18.35451]
[1776528045371,42.25,76106.9,3.02,-0.15733,7e-05,18.35451]
[1776528045384,42.25,76106.9,3.02,-0.15733,7e-05,18.35451]
[1776528045471,42.25,76106.79,3.02,-0.15734,7e-05,18.35505]
[1776528046388,42.25,76106.79,3.02,-0.15734,7e-05,18.35505]
[1776528050744,42.25,76105.46,3.02,-0.15743,7e-05,18.36208]
[1776528050863,42.25,76105.46,3.02,-0.15743,7e-05,18.36208]
[1776528051575,42.25,76082.06,3.02,-0.15919,8e-05,18.49027]
[1776528052548,42.25,76082.06,3.02,-0.15919,8e-05,18.49027]
[1776528052565,42.25,76056.39,3.02,-0.16113,8e-05,18.63102]
[1776528053839,42.25,76056.39,3.02,-0.16113,8e-05,18.63102]
[1776528054650,42.25,76056.08,3.02,-0.16115,8e-05,18.63253]
[1776528058676,42.25,76058.47,3.02,-0.16096,8e-05,18.61897]
[1776528058711,42.25,76058.47,3.02,-0.16096,8e-05,18.61897]
[1776528058975,42.25,76053.17,3.02,-0.16136,8e-05,18.64776]
[1776528063278,42.25,76050.23,3.02,-0.16157,8e-05,18.66334]
[1776528063324,42.25,76050.23,3.02,-0.16157,8e-05,18.66334]
[1776528068949,42.24,76059.49,3.02,-0.16086,8e-05,18.61165]
[1776528069409,42.24,76059.49,3.02,-0.16086,8e-05,18.61165]
[1776528072903,42.24,76070.14,3.02,-0.16005,8e-05,18.55296]
[1776528075191,42.24,76070.81,3.02,-0.16,8e-05,18.54916]
[1776528075292,42.24,76072.68,3.02,-0.15986,8e-05,18.53885]
[1776528081348,42.24,76078.31,3.02,-0.15943,8e-05,18.50786]
[1776528081912,42.24,76078.31,3.02,-0.15943,8e-05,18.50786]
[1776528081992,42.24,76078.31,3.02,-0.15943,8e-05,18.50786]
[1776528083554,42.24,76078.31,3.02,-0.15943,8e-05,18.50787]
[1776528088235,42.24,76086.46,3.02,-0.15881,8e-05,18.46302]
[1776528088299,42.24,76086.22,3.02,-0.15883,8e-05,18.46425]
[1776528089089,42.24,76086.22,3.02,-0.15883,8e-05,18.46425]
[1776528089131,42.24,76086.22,3.02,-0.15883,8e-05,18.46425]
[1776528089188,42.24,76084.01,3.02,-0.159,8e-05,18.47643]
[1776528094219,42.24,76078.45,3.02,-0.15939,8e-05,18.50354]
[1776528099265,42.24,76082.13,3.02,-0.15912,8e-05,18.4834]
[1776528105307,42.24,76082.19,3.02,-0.15912,8e-05,18.48318]
[1776528106504,42.24,76082.19,3.02,-0.15912,8e-05,18.48318]
[1776528106726,42.24,76072.42,3.02,-0.15985,8e-05,18.53683]
[1776528109568,42.24,76067.86,3.02,-0.1602,8e-05,18.56181]
[1776528115376,42.24,76070.66,3.02,-0.15998,8e-05,18.54608]
[1776528119707,42.24,76064.98,3.02,-0.16041,8e-05,18.57704]
[1776528119761,42.24,76064.98,3.02,-0.16041,8e-05,18.57704]
[1776528123229,42.24,76069.66,3.02,-0.16005,8e-05,18.55114]
[1776528123349,42.24,76069.66,3.02,-0.16005,8e-05,18.55114]
[1776528123450,42.24,76073.09,3.02,-0.15979,8e-05,18.53228]
[1776528128475,42.24,76083.54,3.02,-0.159,8e-05,18.47483]
[1776528133511,42.24,76085.41,3.02,-0.15886,8e-05,18.46462]
[1776528137995,42.24,76085.74,3.02,-0.15884,8e-05,18.46293]
[1776528138055,42.24,76085.74,3.02,-0.15884,8e-05,18.46293]
[1776528139933,42.24,76085.28,3.02,-0.15887,8e-05,18.46549]
[1776528140021,42.24,76085.28,3.02,-0.15887,8e-05,18.46549]
[1776528140559,42.24,76084.76,3.02,-0.15891,8e-05,18.46841]
[1776528145595,42.24,76091.94,3.02,-0.15837,8e-05,18.42904]
[1776528150631,42.24,76093.32,3.02,-0.15827,8e-05,18.42118]
[1776528156672,42.24,76095.92,3.02,-0.15804,7e-05,18.40308]
[1776528160363,42.24,76096.47,3.02,-0.158,7e-05,18.3999]
[1776528160702,42.24,76097.47,3.02,-0.15793,7e-05,18.39437]
[1776528165735,42.24,76099.06,3.02,-0.1578,7e-05,18.38547]
[1776528171777,42.24,76099.75,3.02,-0.15776,7e-05,18.38199]
[1776528173020,42.24,76099.75,3.02,-0.15776,7e-05,18.38212]
[1776528178827,42.24,76100.58,3.02,-0.15771,7e-05,18.37837]
[1776528183861,42.24,76100.92,3.02,-0.15769,7e-05,18.37717]
[1776528189903,42.25,76101.49,3.02,-0.15766,7e-05,18.37483]
[1776528194256,42.25,76101.94,3.02,-0.15763,7e-05,18.37275]
[1776528194345,42.25,76101.68,3.02,-0.15765,7e-05,18.3743]
[1776528197532,42.25,76101.68,3.02,-0.15765,7e-05,18.3743]
[1776528197822,42.25,76101.68,3.02,-0.15765,7e-05,18.3743]
[1776528197551,42.25,76099.11,3.02,-0.15785,7e-05,18.38878]
[1776528197881,42.25,76099.11,3.02,-0.15785,7e-05,18.38878]
[1776528198355,42.25,76099.11,3.02,-0.15785,7e-05,18.38878]
[1776528198743,42.25,76087.07,3.02,-0.15875,8e-05,18.45506]
[1776528200650,42.25,76070.52,3.02,-0.16,8e-05,18.54585]
[1776528201166,42.25,76070.52,3.02,-0.16,8e-05,18.54585]
[1776528207106,42.25,76070.69,3.02,-0.15999,8e-05,18.54505]
[1776528207183,42.25,76070.69,3.02,-0.15999,8e-05,18.54505]
[1776528207231,42.25,76070.69,3.02,-0.15999,8e-05,18.54505]
[1776528207772,42.25,76070.39,3.02,-0.16001,8e-05,18.54675]
[1776528211267,42.25,76066.98,3.02,-0.16027,8e-05,18.56546]
[1776528211358,42.25,76067.84,3.02,-0.16018,8e-05,18.55732]
[1776528215264,42.25,76067.16,3.02,-0.16023,8e-05,18.56093]
[1776528215753,42.25,76067.18,3.02,-0.16023,8e-05,18.5607]
[1776528217370,42.25,76060.97,3.02,-0.1607,8e-05,18.59463]
[1776528217378,42.25,76060.97,3.02,-0.1607,8e-05,18.59463]
[1776528217391,42.25,76060.97,3.02,-0.1607,8e-05,18.59463]
[1776528218046,42.25,76059.89,3.02,-0.16078,8e-05,18.6006]
[1776528219421,42.25,76056.77,3.02,-0.16102,8e-05,18.61774]
[1776528219680,42.25,76056.77,3.02,-0.16102,8e-05,18.61774]
[1776528219695,42.25,76056.77,3.02,-0.16102,8e-05,18.61774]
[1776528225151,42.25,76053.19,3.02,-0.16129,8e-05,18.6374]
[1776528229450,42.25,76052.47,3.02,-0.16135,8e-05,18.64133]
[1776528229590,42.25,76052.47,3.02,-0.16135,8e-05,18.64133]
[1776528229688,42.25,76052.47,3.02,-0.16135,8e-05,18.64133]
[1776528229759,42.25,76052.5,3.02,-0.16134,8e-05,18.64116]
[1776528231353,42.25,76052.5,3.02,-0.16134,8e-05,18.64115]
[1776528231430,42.25,76052.5,3.02,-0.16134,8e-05,18.64115]
[1776528231681,42.25,76052.5,3.02,-0.16134,8e-05,18.64115]
[1776528231712,42.25,76052.5,3.02,-0.16134,8e-05,18.64115]
[1776528231758,42.25,76059.08,3.02,-0.16085,8e-05,18.60517]
[1776528237441,42.25,76058.39,3.02,-0.1609,8e-05,18.60906]
[1776528243278,42.25,76056.92,3.02,-0.16101,8e-05,18.61723]
[1776528248478,42.25,76053.98,3.02,-0.16123,8e-05,18.63333]
[1776528253641,42.25,76060.02,3.02,-0.16078,8e-05,18.60023]
[1776528260349,42.25,76060.15,3.02,-0.16077,8e-05,18.59975]
[1776528266448,42.25,76060.96,3.02,-0.16071,8e-05,18.59553]
[1776528271487,42.25,76060.33,3.02,-0.16074,8e-05,18.59569]
[1776528276520,42.25,76059.75,3.02,-0.16078,8e-05,18.59898]
[1776528281554,42.25,76059.29,3.02,-0.16082,8e-05,18.60179]
[1776528287771,42.25,76057.14,3.02,-0.16099,8e-05,18.61366]
[1776528293642,42.25,76056.29,3.02,-0.16105,8e-05,18.61842]
[1776528298676,42.25,76056.42,3.02,-0.16104,8e-05,18.61768]
[1776528303711,42.25,76067.55,3.02,-0.1602,8e-05,18.5566]
[1776528309752,42.25,76067.78,3.02,-0.16019,8e-05,18.55578]
[1776528312558,42.25,76069.42,3.02,-0.16006,8e-05,18.54691]
[1776528312581,42.25,76069.42,3.02,-0.16006,8e-05,18.54691]
[1776528312662,42.25,76069.42,3.02,-0.16006,8e-05,18.54691]
[1776528312668,42.25,76069.42,3.02,-0.16006,8e-05,18.54691]
[1776528312716,42.25,76069.42,3.02,-0.16006,8e-05,18.54691]
[1776528312774,42.25,76069.61,3.02,-0.16005,8e-05,18.54587]
[1776528315303,42.25,76079.49,3.02,-0.15931,8e-05,18.49174]
[1776528315692,42.25,76079.49,3.02,-0.15931,8e-05,18.49174]
[1776528315783,42.25,76079.49,3.02,-0.15931,8e-05,18.49174]
[1776528317304,42.25,76081.99,3.02,-0.15912,8e-05,18.4781]
[1776528317808,42.25,76083.89,3.02,-0.15898,8e-05,18.4677]
[1776528319442,42.25,76086.0,3.02,-0.15882,8e-05,18.45617]
[1776528319837,42.25,76090.64,3.02,-0.15847,8e-05,18.43076]
[1776528321392,42.25,76094.08,3.02,-0.15821,7e-05,18.41197]
[1776528321455,42.25,76094.08,3.02,-0.15821,7e-05,18.41197]
[1776528321505,42.25,76094.08,3.02,-0.15821,7e-05,18.41197]
[1776528321835,42.25,76094.08,3.02,-0.15821,7e-05,18.41207]
[1776528326870,42.25,76094.39,3.02,-0.1582,7e-05,18.41094]
[1776528327463,42.25,76094.39,3.02,-0.1582,7e-05,18.41094]
[1776528327877,42.25,76090.14,3.02,-0.15852,8e-05,18.43435]
[1776528332914,42.26,76088.02,3.02,-0.15866,8e-05,18.44276]
[1776528337948,42.26,76087.44,3.02,-0.1587,8e-05,18.44599]
[1776528343186,42.26,76085.14,3.02,-0.15888,8e-05,18.45872]
[1776528348938,42.26,76085.14,3.02,-0.15888,8e-05,18.45881]
[1776528353136,42.26,76079.15,3.02,-0.15933,8e-05,18.49178]
[1776528353209,42.26,76079.15,3.02,-0.15933,8e-05,18.49178]
[1776528355252,42.26,76076.26,3.02,-0.15955,8e-05,18.50759]
[1776528355365,42.26,76076.26,3.02,-0.15955,8e-05,18.50759]
[1776528360681,42.26,76075.69,3.02,-0.15959,8e-05,18.51064]
[1776528360745,42.26,76075.69,3.02,-0.15959,8e-05,18.51064]
[1776528366147,42.26,76079.42,3.02,-0.15931,8e-05,18.49012]
[1776528371372,42.26,76075.0,3.02,-0.15964,8e-05,18.51432]
[1776528376637,42.26,76076.21,3.02,-0.15955,8e-05,18.50747]
[1776528377297,42.26,76082.58,3.02,-0.15907,8e-05,18.47255]
[1776528377344,42.26,76082.58,3.02,-0.15907,8e-05,18.47255]
[1776528377584,42.26,76082.58,3.02,-0.15907,8e-05,18.47255]
[1776528377663,42.26,76082.58,3.02,-0.15907,8e-05,18.47255]
[1776528377720,42.26,76082.58,3.02,-0.15907,8e-05,18.47255]
[1776528377778,42.26,76082.58,3.02,-0.15907,8e-05,18.47255]
[1776528377822,42.26,76082.9,3.02,-0.15904,8e-05,18.4708]
[1776528379238,42.25,76097.98,3.02,-0.15791,7e-05,18.38798]
[1776528381257,42.26,76106.36,3.02,-0.15728,7e-05,18.34207]
[1776528381306,42.26,76106.36,3.02,-0.15728,7e-05,18.34207]
[1776528381310,42.26,76106.36,3.02,-0.15728,7e-05,18.34207]
[1776528381332,42.26,76107.59,3.02,-0.15719,7e-05,18.33539]
[1776528387291,42.26,76110.52,3.02,-0.15698,7e-05,18.31971]
[1776528393543,42.26,76112.4,3.02,-0.15682,7e-05,18.30639]
[1776528396656,42.26,76112.2,3.02,-0.15684,7e-05,18.30756]
[1776528396735,42.26,76113.71,3.02,-0.15673,7e-05,18.29938]
[1776528403613,42.26,76115.06,3.02,-0.15664,7e-05,18.29272]
[1776528408954,42.26,76115.8,3.02,-0.15659,7e-05,18.2891]
[1776528416105,42.26,76111.76,3.02,-0.15689,7e-05,18.31182]
[1776528421540,42.26,76108.7,3.02,-0.15713,7e-05,18.32918]
[1776528423472,42.26,76108.89,3.02,-0.15712,7e-05,18.32819]
[1776528423757,42.26,76117.08,3.02,-0.15651,7e-05,18.28334]
[1776528431609,42.27,76120.51,3.02,-0.15626,7e-05,18.26526]
[1776528437882,42.27,76121.18,3.02,-0.15621,7e-05,18.2618]
[1776528437917,42.27,76120.69,3.02,-0.15625,7e-05,18.26471]
[1776528443898,42.27,76112.87,3.02,-0.15685,7e-05,18.30835]
[1776528449740,42.27,76119.32,3.02,-0.15637,7e-05,18.27363]
[1776528455599,42.27,76119.23,3.02,-0.15637,7e-05,18.27145]
[1776528461824,42.27,76119.3,3.02,-0.15638,7e-05,18.27213]
[1776528466864,42.28,76111.83,3.02,-0.15694,7e-05,18.31377]
[1776528471898,42.28,76109.88,3.02,-0.15709,7e-05,18.325]
[1776528476933,42.28,76109.01,3.02,-0.15717,7e-05,18.33042]
[1776528481967,42.28,76112.79,3.02,-0.15689,7e-05,18.31034]
[1776528482169,42.28,76112.79,3.02,-0.15689,7e-05,18.31034]
[1776528482974,42.28,76112.35,3.02,-0.15693,7e-05,18.3129]
[1776528483345,42.28,76112.35,3.02,-0.15693,7e-05,18.3129]
[1776528483982,42.28,76112.38,3.02,-0.15693,7e-05,18.31287]
[1776528490025,42.28,76115.16,3.02,-0.15673,7e-05,18.29857]
[1776528496065,42.28,76116.23,3.02,-0.15667,7e-05,18.29365]
[1776528502110,42.29,76116.7,3.02,-0.15664,7e-05,18.292]
[1776528504281,42.29,76117.24,3.02,-0.15661,7e-05,18.28934]
[1776528505776,42.29,76117.11,3.02,-0.15662,7e-05,18.29006]
[1776528509934,42.29,76119.36,3.02,-0.15646,7e-05,18.27841]
[1776528509955,42.29,76119.36,3.02,-0.15646,7e-05,18.27841]
[1776528510163,42.29,76119.9,3.02,-0.15642,7e-05,18.27579]
[1776528512178,42.29,76130.93,3.02,-0.15558,7e-05,18.21211]
[1776528516788,42.29,76131.19,3.02,-0.15557,7e-05,18.21101]
[1776528516866,42.29,76131.19,3.02,-0.15557,7e-05,18.21101]
[1776528517070,42.29,76131.19,3.02,-0.15557,7e-05,18.21101]
[1776528517169,42.29,76131.99,3.02,-0.15551,7e-05,18.20687]
[1776528520158,42.29,76135.22,3.02,-0.15528,7e-05,18.18931]
[1776528520826,42.29,76135.22,3.02,-0.15528,7e-05,18.18946]
[1776528526727,42.29,76133.01,3.02,-0.15545,7e-05,18.20241]
[1776528526958,42.29,76133.01,3.02,-0.15545,7e-05,18.20241]
[1776528529002,42.3,76132.78,3.02,-0.15547,7e-05,18.20387]
[1776528529070,42.3,76125.4,3.02,-0.15602,7e-05,18.24442]
[1776528530216,42.3,76125.4,3.02,-0.15602,7e-05,18.24442]
[1776528530317,42.3,76121.64,3.02,-0.1563,7e-05,18.26506]
[1776528535731,42.3,76114.55,3.02,-0.15683,7e-05,18.30426]
[1776528543395,42.3,76119.66,3.02,-0.15647,7e-05,18.2774]
[1776528548426,42.3,76121.64,3.02,-0.15633,7e-05,18.26702]
[1776528548566,42.3,76122.68,3.02,-0.15625,7e-05,18.26143]
[1776528554670,42.3,76129.48,3.02,-0.15575,7e-05,18.22448]
[1776528560514,42.3,76129.94,3.02,-0.15572,7e-05,18.22233]
[1776528565548,42.3,76130.18,3.02,-0.15571,7e-05,18.22131]
[1776528570584,42.3,76130.46,3.02,-0.15569,7e-05,18.22005]
[1776528576626,42.3,76130.39,3.02,-0.15568,7e-05,18.21729]
[1776528581661,42.3,76130.32,3.02,-0.15568,7e-05,18.21787]
[1776528586101,42.3,76130.17,3.02,-0.1557,7e-05,18.21881]
[1776528586169,42.31,76130.9,3.02,-0.15564,7e-05,18.21488]
[1776528588639,42.31,76130.9,3.02,-0.15564,7e-05,18.21492]
[1776528588710,42.31,76131.85,3.02,-0.15557,7e-05,18.20976]
[1776528592700,42.31,76143.4,3.02,-0.15472,7e-05,18.14668]
[1776528600458,42.31,76143.37,3.02,-0.15473,7e-05,18.14745]
[1776528606836,42.31,76143.47,3.02,-0.15474,7e-05,18.14797]
[1776528611872,42.31,76142.86,3.02,-0.15479,7e-05,18.15177]
[1776528613473,42.31,76142.86,3.02,-0.15479,7e-05,18.15177]
[1776528614308,42.31,76142.86,3.02,-0.15479,7e-05,18.15177]
[1776528614357,42.31,76142.94,3.02,-0.15479,7e-05,18.15151]
[1776528615100,42.31,76145.34,3.02,-0.15461,7e-05,18.13844]
[1776528620944,42.31,76148.81,3.02,-0.15436,7e-05,18.12008]
[1776528625978,42.31,76150.06,3.02,-0.15428,7e-05,18.11357]
[1776528627501,42.31,76153.63,3.02,-0.15401,7e-05,18.09402]
[1776528628261,42.31,76156.12,3.02,-0.15383,7e-05,18.08045]
[1776528628536,42.31,76156.12,3.02,-0.15383,7e-05,18.08045]
[1776528628875,42.31,76156.12,3.02,-0.15383,7e-05,18.08045]
[1776528629004,42.31,76156.12,3.02,-0.15383,7e-05,18.08045]
[1776528629416,42.31,76156.12,3.02,-0.15383,7e-05,18.08045]
[1776528630013,42.31,76163.51,3.02,-0.15329,7e-05,18.03984]
[1776528630365,42.31,76163.51,3.02,-0.15329,7e-05,18.03984]
[1776528632951,42.31,76176.74,3.02,-0.1523,7e-05,17.96386]
[1776528635238,42.31,76175.2,3.02,-0.15241,7e-05,17.97239]
[1776528635355,42.31,76174.55,3.02,-0.15246,7e-05,17.97602]
[1776528641084,42.31,76173.84,3.02,-0.15251,7e-05,17.98008]
[1776528646644,42.31,76171.76,3.02,-0.15267,7e-05,17.9916]
[1776528652171,42.31,76163.48,3.02,-0.15327,7e-05,18.03699]
[1776528657201,42.31,76162.12,3.02,-0.15337,7e-05,18.04462]
[1776528660756,42.32,76161.97,3.02,-0.15339,7e-05,18.04562]
[1776528661430,42.32,76161.69,3.02,-0.15341,7e-05,18.04716]
[1776528663862,42.32,76176.61,3.02,-0.15232,7e-05,17.9657]
[1776528664249,42.32,76178.95,3.02,-0.15215,7e-05,17.953]
[1776528667500,42.32,76181.18,3.02,-0.15199,7e-05,17.94117]
[1776528668279,42.32,76181.91,3.02,-0.15194,7e-05,17.93731]
[1776528673313,42.32,76181.76,3.02,-0.15196,7e-05,17.93881]
[1776528678349,42.32,76182.05,3.02,-0.15195,7e-05,17.9379]
[1776528679725,42.32,76183.22,3.02,-0.15187,7e-05,17.93163]
[1776528679736,42.32,76183.22,3.02,-0.15187,7e-05,17.93163]
[1776528683915,42.32,76191.91,3.02,-0.15124,7e-05,17.88433]
[1776528683945,42.32,76190.87,3.02,-0.15131,7e-05,17.8901]
[1776528684915,42.32,76190.87,3.02,-0.15131,7e-05,17.8901]
[1776528684998,42.32,76187.81,3.02,-0.15154,7e-05,17.90692]
[1776528687014,42.32,76186.55,3.02,-0.15163,7e-05,17.91399]
[1776528687089,42.32,76187.9,3.02,-0.15153,7e-05,17.90674]
[1776528693110,42.32,76186.34,3.02,-0.15163,7e-05,17.91247]
[1776528693117,42.32,76187.4,3.02,-0.15156,7e-05,17.90682]
[1776528698488,42.33,76186.45,3.02,-0.15164,7e-05,17.91289]
[1776528703524,42.33,76187.64,3.02,-0.15156,7e-05,17.90708]
[1776528709004,42.33,76187.96,3.02,-0.15155,7e-05,17.90591]
[1776528714601,42.33,76187.6,3.02,-0.15158,7e-05,17.90886]
[1776528719636,42.33,76188.51,3.02,-0.15153,7e-05,17.90469]
[1776528724671,42.34,76192.04,3.02,-0.15128,7e-05,17.8862]
[1776528730712,42.34,76190.22,3.02,-0.15143,7e-05,17.89716]
[1776528735941,42.34,76191.06,3.02,-0.15138,7e-05,17.89335]
[1776528741998,42.34,76191.27,3.02,-0.15137,7e-05,17.89283]
[1776528742099,42.34,76193.17,3.02,-0.15123,7e-05,17.88275]
[1776528744008,42.34,76193.17,3.02,-0.15124,7e-05,17.88291]
[1776528744072,42.34,76193.17,3.02,-0.15124,7e-05,17.88291]
[1776528746122,42.34,76195.5,3.02,-0.15107,7e-05,17.8705]
[1776528746377,42.34,76205.53,3.02,-0.15035,7e-05,17.816]
[1776528746937,42.34,76205.53,3.02,-0.15035,7e-05,17.816]
[1776528752134,42.35,76203.44,3.02,-0.15049,7e-05,17.82472]
[1776528756244,42.35,76201.97,3.02,-0.1506,7e-05,17.83327]
[1776528756270,42.35,76201.97,3.02,-0.1506,7e-05,17.83327]
[1776528756306,42.35,76200.54,3.02,-0.15071,7e-05,17.84122]
[1776528758289,42.35,76200.54,3.02,-0.15071,7e-05,17.84122]
[1776528758316,42.35,76200.54,3.02,-0.15071,7e-05,17.84122]
[1776528763546,42.35,76200.11,3.02,-0.15075,7e-05,17.84448]
[1776528773008,42.35,76195.78,3.02,-0.15108,7e-05,17.86984]
[1776528778045,42.35,76194.39,3.02,-0.15119,7e-05,17.87815]
[1776528780676,42.36,76195.06,3.02,-0.15115,7e-05,17.87475]
[1776528780772,42.36,76195.06,3.02,-0.15115,7e-05,17.87475]
[1776528782663,42.36,76196.05,3.02,-0.15108,7e-05,17.86962]
[1776528783373,42.36,76197.94,3.02,-0.15095,7e-05,17.85958]
[1776528783781,42.36,76197.94,3.02,-0.15095,7e-05,17.85958]
[1776528784270,42.36,76197.94,3.02,-0.15095,7e-05,17.85958]
[1776528784683,42.36,76199.2,3.02,-0.15086,7e-05,17.85285]
[1776528785105,42.36,76199.2,3.02,-0.15086,7e-05,17.85285]
[1776528791284,42.36,76200.23,3.02,-0.15079,7e-05,17.84801]
[1776528792760,42.36,76201.09,3.02,-0.15074,7e-05,17.84361]
[1776528792792,42.36,76201.09,3.02,-0.15074,7e-05,17.84361]
[1776528793154,42.36,76201.37,3.02,-0.15072,7e-05,17.84222]
[1776528798379,42.36,76202.45,3.02,-0.15066,7e-05,17.83802]
[1776528804106,42.37,76202.74,3.02,-0.15065,7e-05,17.83739]
[1776528814340,42.37,76199.31,3.02,-0.15092,7e-05,17.85775]
[1776528822247,42.38,76194.96,3.02,-0.15125,7e-05,17.88083]
[1776528828395,42.38,76194.96,3.02,-0.15129,7e-05,17.88383]
[1776528835447,42.39,76194.7,3.02,-0.15133,7e-05,17.88742]
[1776528840482,42.39,76194.94,3.02,-0.15133,7e-05,17.88753]
[1776528845517,42.39,76193.58,3.02,-0.15145,7e-05,17.89632]
[1776528850491,42.4,76195.34,3.02,-0.15133,7e-05,17.88749]
[1776528851872,42.4,76203.9,3.02,-0.15072,7e-05,17.84122]
[1776528851881,42.4,76203.9,3.02,-0.15072,7e-05,17.84122]
[1776528851911,42.4,76203.9,3.02,-0.15072,7e-05,17.84122]
[1776528851940,42.4,76203.9,3.02,-0.15072,7e-05,17.84122]
[1776528851973,42.4,76209.52,3.02,-0.15031,7e-05,17.8105]
[1776528853986,42.4,76209.52,3.02,-0.15031,7e-05,17.81066]
[1776528854048,42.4,76209.52,3.02,-0.15031,7e-05,17.81066]
[1776528855877,42.4,76210.65,3.02,-0.15023,7e-05,17.80463]
[1776528856534,42.4,76212.72,3.02,-0.15009,7e-05,17.79376]
[1776528861570,42.4,76212.89,3.02,-0.15009,7e-05,17.7934]
[1776528866652,42.4,76215.1,3.02,-0.14993,7e-05,17.78178]
[1776528872110,42.4,76217.67,3.02,-0.14973,7e-05,17.76472]
[1776528877137,42.4,76221.21,3.02,-0.14948,7e-05,17.74579]
[1776528878188,42.4,76221.84,3.02,-0.14944,7e-05,17.74242]
[1776528878377,42.4,76222.19,3.02,-0.14941,7e-05,17.74051]
[1776528884274,42.4,76222.52,3.02,-0.14939,7e-05,17.73896]
[1776528884284,42.4,76222.52,3.02,-0.14939,7e-05,17.73896]
[1776528884358,42.41,76222.52,3.02,-0.14939,7e-05,17.73915]
[1776528886301,42.41,76222.52,3.02,-0.14939,7e-05,17.73915]
[1776528886535,42.41,76222.52,3.02,-0.1494,7e-05,17.7395]
[1776528891566,42.41,76225.43,3.02,-0.14919,7e-05,17.72403]
[1776528896576,42.41,76226.91,3.02,-0.1491,7e-05,17.71698]
[1776528899899,42.41,76227.36,3.02,-0.14908,7e-05,17.71541]
[1776528900494,42.41,76227.36,3.02,-0.14908,7e-05,17.71541]
[1776528900586,42.41,76214.89,3.02,-0.14998,7e-05,17.78368]
[1776528901644,42.41,76214.89,3.02,-0.14998,7e-05,17.78368]
[1776528901711,42.41,76214.89,3.02,-0.14998,7e-05,17.78368]
[1776528902459,42.41,76214.89,3.02,-0.14998,7e-05,17.78368]
[1776528902477,42.41,76186.13,3.02,-0.15206,7e-05,17.94091]
[1776528904028,42.41,76186.13,3.02,-0.15206,7e-05,17.94108]
[1776528904151,42.41,76186.13,3.02,-0.15206,7e-05,17.94108]
[1776528904253,42.41,76167.11,3.02,-0.15345,7e-05,18.04491]
[1776528904994,42.41,76167.11,3.02,-0.15345,7e-05,18.04491]
[1776528905039,42.41,76163.9,3.02,-0.15368,7e-05,18.06233]
[1776528906610,42.41,76148.05,3.02,-0.15485,7e-05,18.14904]
[1776528907195,42.41,76148.05,3.02,-0.15485,7e-05,18.14904]
[1776528907501,42.41,76135.31,3.02,-0.15579,7e-05,18.21867]
[1776528908963,42.41,76114.23,3.02,-0.15735,7e-05,18.3338]
[1776528909699,42.41,76114.23,3.02,-0.15735,7e-05,18.3338]
[1776528910019,42.41,76114.23,3.02,-0.15735,7e-05,18.3338]
[1776528911967,42.41,76124.29,3.02,-0.1566,7e-05,18.27858]
[1776528912041,42.41,76124.29,3.02,-0.1566,7e-05,18.27858]
[1776528912960,42.41,76129.98,3.02,-0.15618,7e-05,18.24743]
[1776528913043,42.41,76129.98,3.02,-0.15618,7e-05,18.24743]
[1776528913240,42.41,76129.98,3.02,-0.15618,7e-05,18.24743]
[1776528913316,42.41,76129.98,3.02,-0.15618,7e-05,18.24743]
[1776528913379,42.41,76129.98,3.02,-0.15618,7e-05,18.24743]
[1776528913445,42.41,76132.97,3.02,-0.15596,7e-05,18.23104]
[1776528916844,42.41,76141.58,3.02,-0.15532,7e-05,18.184]
[1776528916863,42.41,76141.58,3.02,-0.15532,7e-05,18.184]
[1776528917427,42.41,76141.44,3.02,-0.15533,7e-05,18.1849]
[1776528924076,42.41,76138.8,3.02,-0.15553,7e-05,18.1997]
[1776528928552,42.41,76137.6,3.02,-0.15562,7e-05,18.20642]
[1776528933000,42.41,76124.74,3.02,-0.15656,7e-05,18.2735]
[1776528938177,42.41,76128.37,3.02,-0.15629,7e-05,18.25412]
[1776528943210,42.41,76124.12,3.02,-0.15662,7e-05,18.27776]
[1776528948245,42.41,76117.41,3.02,-0.15711,7e-05,18.3144]
[1776528953282,42.41,76115.75,3.02,-0.15724,7e-05,18.32347]
[1776528959323,42.42,76115.42,3.02,-0.15726,7e-05,18.32536]
[1776528965365,42.42,76119.82,3.02,-0.15694,7e-05,18.30157]
[1776528970401,42.42,76120.04,3.02,-0.15693,7e-05,18.30066]
[1776528975437,42.42,76123.72,3.02,-0.15665,7e-05,18.28069]
[1776528980471,42.42,76122.81,3.02,-0.15673,7e-05,18.28591]
[1776528985506,42.42,76121.53,3.02,-0.15682,7e-05,18.29313]
[1776528990541,42.42,76123.31,3.02,-0.15669,7e-05,18.28349]
[1776528996583,42.42,76126.06,3.02,-0.15647,7e-05,18.26531]
[1776529001618,42.42,76129.98,3.02,-0.15618,7e-05,18.24409]
[1776529003645,42.42,76114.84,3.02,-0.15731,7e-05,18.32686]
[1776529004474,42.42,76114.84,3.02,-0.15731,7e-05,18.32686]
[1776529004643,42.42,76114.84,3.02,-0.15731,7e-05,18.32692]
[1776529004767,42.42,76114.84,3.02,-0.15731,7e-05,18.32692]
[1776529005113,42.42,76114.84,3.02,-0.15731,7e-05,18.32692]
[1776529005121,42.42,76114.84,3.02,-0.15731,7e-05,18.32692]
[1776529005650,42.42,76076.76,3.02,-0.16016,8e-05,18.53501]
[1776529006117,42.42,76076.76,3.02,-0.16016,8e-05,18.53501]
[1776529006515,42.42,76076.76,3.02,-0.16016,8e-05,18.53501]
[1776529006656,42.42,76058.84,3.02,-0.16152,8e-05,18.63272]
[1776529006739,42.42,76058.84,3.02,-0.16152,8e-05,18.63272]
[1776529006803,42.42,76058.84,3.02,-0.16152,8e-05,18.63272]
[1776529007669,42.42,76058.83,3.02,-0.16152,8e-05,18.63265]
[1776529007945,42.42,76058.83,3.02,-0.16152,8e-05,18.63265]
[1776529008524,42.42,76058.83,3.02,-0.16152,8e-05,18.63265]
[1776529008635,42.42,76058.83,3.02,-0.16152,8e-05,18.63265]
[1776529008670,42.42,76059.36,3.02,-0.16147,8e-05,18.62964]
[1776529010367,42.42,76066.39,3.02,-0.16094,8e-05,18.59118]
[1776529010385,42.42,76066.39,3.02,-0.16094,8e-05,18.59118]
[1776529010686,42.42,76069.27,3.02,-0.16072,8e-05,18.5754]
[1776529011968,42.42,76069.47,3.02,-0.16071,8e-05,18.57426]
[1776529012039,42.42,76069.47,3.02,-0.16071,8e-05,18.57426]
[1776529014598,42.42,76070.31,3.02,-0.16064,8e-05,18.56974]
[1776529014713,42.42,76070.37,3.02,-0.16064,8e-05,18.56945]
[1776529016574,42.42,76070.59,3.02,-0.16062,8e-05,18.56829]
[1776529016675,42.42,76070.59,3.02,-0.16062,8e-05,18.56833]
[1776529018661,42.42,76070.59,3.02,-0.16062,8e-05,18.56833]
[1776529018698,42.42,76064.38,3.02,-0.16109,8e-05,18.60207]
[1776529019152,42.42,76064.38,3.02,-0.16109,8e-05,18.60207]
[1776529019158,42.42,76064.38,3.02,-0.16109,8e-05,18.60207]
[1776529019234,42.42,76064.38,3.02,-0.16109,8e-05,18.60207]
[1776529019307,42.42,76063.23,3.02,-0.16118,8e-05,18.60835]
[1776529020602,42.42,76063.23,3.02,-0.16118,8e-05,18.60835]
[1776529020629,42.42,76063.23,3.02,-0.16118,8e-05,18.60835]
[1776529020657,42.42,76063.06,3.02,-0.16119,8e-05,18.60907]
[1776529021862,42.42,76063.01,3.02,-0.16119,8e-05,18.60934]
[1776529022077,42.42,76063.01,3.02,-0.16119,8e-05,18.60934]
[1776529022207,42.42,76063.01,3.02,-0.16119,8e-05,18.60934]
[1776529022246,42.42,76062.96,3.02,-0.16119,8e-05,18.60951]
[1776529024672,42.42,76072.42,3.02,-0.16048,8e-05,18.55774]
[1776529024760,42.42,76072.42,3.02,-0.16048,8e-05,18.5577]
[1776529030326,42.42,76073.08,3.02,-0.16043,8e-05,18.55397]
[1776529030451,42.42,76073.08,3.02,-0.16043,8e-05,18.55397]
[1776529030731,42.42,76073.08,3.02,-0.16043,8e-05,18.55397]
[1776529031760,42.42,76014.73,3.02,-0.16487,8e-05,18.87233]
[1776529031888,42.42,76014.73,3.02,-0.16487,8e-05,18.87233]
[1776529031915,42.42,76014.73,3.02,-0.16487,8e-05,18.87233]
[1776529032306,42.42,75952.66,3.02,-0.16969,8e-05,19.21037]
[1776529033439,42.42,75952.66,3.02,-0.16969,8e-05,19.21037]
[1776529033515,42.42,75952.66,3.02,-0.16969,8e-05,19.21037]
[1776529033616,42.42,75936.07,3.02,-0.17099,8e-05,19.30064]
[1776529033987,42.42,75936.07,3.02,-0.17099,8e-05,19.30064]
[1776529034271,42.42,75936.07,3.02,-0.17099,8e-05,19.30064]
[1776529034379,42.42,75936.07,3.02,-0.17099,8e-05,19.30064]
[1776529034403,42.42,75936.07,3.02,-0.17099,8e-05,19.30064]
[1776529034429,42.42,75936.07,3.02,-0.17099,8e-05,19.30064]
[1776529034476,42.42,75942.29,3.02,-0.17051,8e-05,19.2669]
[1776529035152,42.42,75942.29,3.02,-0.17051,8e-05,19.2669]
[1776529035235,42.42,75942.29,3.02,-0.17051,8e-05,19.2669]
[1776529035304,42.42,75942.29,3.02,-0.17051,8e-05,19.2669]
[1776529035324,42.42,75942.49,3.02,-0.17049,8e-05,19.26581]
[1776529036132,42.42,75942.49,3.02,-0.17049,8e-05,19.26581]
[1776529036501,42.42,75942.49,3.02,-0.17049,8e-05,19.26581]
[1776529036602,42.42,75945.26,3.02,-0.17027,8e-05,19.25055]
[1776529040726,42.42,75953.9,3.02,-0.16959,8e-05,19.2037]
[1776529040740,42.42,75953.38,3.02,-0.16964,8e-05,19.20667]
[1776529041212,42.42,75953.38,3.02,-0.16964,8e-05,19.20667]
[1776529041694,42.42,75963.42,3.02,-0.16885,8e-05,19.15216]
[1776529041932,42.42,75963.42,3.02,-0.16885,8e-05,19.15216]
[1776529042088,42.42,75974.95,3.02,-0.16795,8e-05,19.08939]
[1776529044662,42.42,75975.89,3.02,-0.16788,8e-05,19.08464]
[1776529048063,42.42,75976.32,3.02,-0.16785,8e-05,19.08235]
[1776529051276,42.42,75985.26,3.02,-0.16716,8e-05,19.03377]
[1776529051289,42.42,75985.26,3.02,-0.16716,8e-05,19.03377]
[1776529051726,42.42,75984.94,3.02,-0.16716,8e-05,19.03213]
[1776529052242,42.42,75984.94,3.02,-0.16716,8e-05,19.03213]
[1776529052709,42.42,75984.94,3.02,-0.16716,8e-05,19.03213]
[1776529052314,42.42,75987.22,3.02,-0.16699,8e-05,19.01972]
[1776529054447,42.42,75991.52,3.02,-0.16665,8e-05,18.99635]
[1776529054525,42.42,75991.52,3.02,-0.16665,8e-05,18.99635]
[1776529054693,42.42,75991.52,3.02,-0.16665,8e-05,18.99635]
[1776529054730,42.42,75993.78,3.02,-0.16648,8e-05,18.98416]
[1776529054859,42.42,75993.78,3.02,-0.16648,8e-05,18.98416]
[1776529054970,42.42,75993.78,3.02,-0.16648,8e-05,18.98416]
[1776529055610,42.42,75993.78,3.02,-0.16648,8e-05,18.98416]
[1776529055678,42.42,75962.89,3.02,-0.16888,8e-05,19.15237]
[1776529056097,42.42,75962.89,3.02,-0.16888,8e-05,19.15237]
[1776529056187,42.42,75962.89,3.02,-0.16888,8e-05,19.15237]
[1776529056230,42.42,75936.56,3.02,-0.17095,8e-05,19.29558]
[1776529057723,42.42,75936.56,3.02,-0.17095,8e-05,19.29558]
[1776529057749,42.42,75940.71,3.02,-0.17062,8e-05,19.27296]
[1776529058634,42.42,75940.71,3.02,-0.17062,8e-05,19.27296]
[1776529058735,42.42,75941.49,3.02,-0.17056,8e-05,19.26887]
[1776529059036,42.42,75941.49,3.02,-0.17056,8e-05,19.26887]
[1776529059108,42.42,75941.49,3.02,-0.17056,8e-05,19.26887]
[1776529059113,42.42,75938.22,3.02,-0.17082,8e-05,19.28679]
[1776529059873,42.42,75938.22,3.02,-0.17082,8e-05,19.28679]
[1776529060006,42.42,75938.22,3.02,-0.17082,8e-05,19.28679]
[1776529060115,42.42,75943.92,3.02,-0.17037,8e-05,19.2559]
[1776529060835,42.42,75943.92,3.02,-0.17037,8e-05,19.2559]
[1776529060890,42.42,75943.92,3.02,-0.17037,8e-05,19.2559]
[1776529061217,42.42,75943.92,3.02,-0.17037,8e-05,19.2559]
[1776529061248,42.42,75943.92,3.02,-0.17037,8e-05,19.2559]
[1776529061271,42.42,75951.7,3.02,-0.16976,8e-05,19.21371]
[1776529063050,42.42,75951.7,3.02,-0.16977,8e-05,19.21387]
[1776529063133,42.42,75951.7,3.02,-0.16977,8e-05,19.21387]
[1776529063141,42.42,75953.86,3.02,-0.1696,8e-05,19.20229]
[1776529064299,42.42,75953.86,3.02,-0.1696,8e-05,19.20229]
[1776529064530,42.42,75953.86,3.02,-0.1696,8e-05,19.20229]
[1776529064613,42.42,75953.86,3.02,-0.1696,8e-05,19.20229]
[1776529064714,42.42,75955.3,3.02,-0.16949,8e-05,19.19461]
[1776529065882,42.42,75955.3,3.02,-0.16949,8e-05,19.19477]
[1776529065950,42.42,75955.3,3.02,-0.16949,8e-05,19.19477]
[1776529066724,42.42,75967.21,3.02,-0.16856,8e-05,19.13013]
[1776529068691,42.42,75988.44,3.02,-0.16692,8e-05,19.01491]
[1776529068974,42.42,75988.44,3.02,-0.16692,8e-05,19.01491]
[1776529069025,42.42,75988.44,3.02,-0.16692,8e-05,19.01491]
[1776529069256,42.42,75993.75,3.02,-0.16651,8e-05,18.98607]
[1776529071144,42.42,75994.65,3.02,-0.16644,8e-05,18.9813]
[1776529071396,42.42,75994.65,3.02,-0.16644,8e-05,18.9813]
[1776529071542,42.42,75994.65,3.02,-0.16644,8e-05,18.9813]
[1776529071761,42.42,75995.39,3.02,-0.16638,8e-05,18.9774]
[1776529073796,42.42,75997.29,3.02,-0.16624,8e-05,18.96718]
[1776529073875,42.42,75997.29,3.02,-0.16624,8e-05,18.96718]
[1776529073986,42.43,75998.49,3.02,-0.16615,8e-05,18.96079]
[1776529074184,42.43,75998.49,3.02,-0.16615,8e-05,18.96079]
[1776529074769,42.43,75998.49,3.02,-0.16615,8e-05,18.96079]
[1776529074309,42.43,75970.46,3.02,-0.16832,8e-05,19.11359]
[1776529075311,42.43,75970.46,3.02,-0.16832,8e-05,19.11359]
[1776529075477,42.43,75970.46,3.02,-0.16832,8e-05,19.11359]
[1776529075748,42.43,75970.46,3.02,-0.16832,8e-05,19.11359]
[1776529075771,42.43,75933.06,3.02,-0.17126,8e-05,19.31706]
[1776529076295,42.43,75933.06,3.02,-0.17126,8e-05,19.31706]
[1776529076386,42.43,75935.27,3.02,-0.17108,8e-05,19.30505]
[1776529077008,42.43,75935.27,3.02,-0.17108,8e-05,19.30505]
[1776529077335,42.43,75935.27,3.02,-0.17108,8e-05,19.30505]
[1776529077421,42.43,75935.27,3.02,-0.17108,8e-05,19.30505]
[1776529077433,42.43,75938.06,3.02,-0.17087,8e-05,19.28998]
[1776529078235,42.43,75938.06,3.02,-0.17087,8e-05,19.28998]
[1776529078256,42.43,75938.06,3.02,-0.17087,8e-05,19.28998]
[1776529078315,42.43,75938.06,3.02,-0.17087,8e-05,19.28998]
[1776529078375,42.43,75937.56,3.02,-0.17091,8e-05,19.29279]
[1776529078861,42.43,75937.56,3.02,-0.17091,8e-05,19.29279]
[1776529078981,42.43,75937.56,3.02,-0.17091,8e-05,19.29279]
[1776529079196,42.43,75937.56,3.02,-0.17091,8e-05,19.29304]
[1776529080699,42.43,75937.56,3.02,-0.17091,8e-05,19.29304]
[1776529080743,42.43,75937.56,3.02,-0.17091,8e-05,19.29304]
[1776529080801,42.43,75940.15,3.02,-0.17071,8e-05,19.2792]
[1776529080888,42.43,75940.15,3.02,-0.17071,8e-05,19.2792]
[1776529083561,42.43,75945.43,3.02,-0.1703,8e-05,19.25095]
[1776529083662,42.43,75950.42,3.02,-0.16991,8e-05,19.22406]
[1776529084650,42.43,75950.42,3.02,-0.16991,8e-05,19.22406]
[1776529084908,42.43,75954.61,3.02,-0.16958,8e-05,19.20135]
[1776529085295,42.43,75954.61,3.02,-0.16958,8e-05,19.20135]
[1776529085787,42.43,75943.34,3.02,-0.17047,8e-05,19.26274]
[1776529088943,42.43,75939.4,3.02,-0.17079,8e-05,19.28462]
[1776529089012,42.43,75939.4,3.02,-0.17079,8e-05,19.28462]
[1776529089267,42.43,75941.11,3.02,-0.17065,8e-05,19.27541]
[1776529089891,42.43,75941.11,3.02,-0.17065,8e-05,19.27541]
[1776529090273,42.43,75944.17,3.02,-0.17041,8e-05,19.25885]
[1776529093068,42.43,75949.18,3.02,-0.17002,8e-05,19.23179]
[1776529093196,42.43,75949.18,3.02,-0.17002,8e-05,19.23179]
[1776529093302,42.43,75949.18,3.02,-0.17002,8e-05,19.23179]
[1776529093393,42.43,75949.18,3.02,-0.17002,8e-05,19.23179]
[1776529093574,42.43,75928.55,3.02,-0.17165,8e-05,19.344]
[1776529095218,42.43,75928.55,3.02,-0.17165,8e-05,19.344]
[1776529095322,42.43,75836.21,3.02,-0.17904,8e-05,19.8443]
[1776529096355,42.43,75836.21,3.02,-0.17904,8e-05,19.8443]
[1776529096680,42.43,75836.21,3.02,-0.17904,8e-05,19.8443]
[1776529096712,42.43,75838.25,3.02,-0.17888,8e-05,19.83302]
[1776529097391,42.43,75838.25,3.02,-0.17888,8e-05,19.83302]
[1776529097598,42.43,75838.25,3.02,-0.17888,8e-05,19.83302]
[1776529097771,42.43,75838.25,3.02,-0.17888,8e-05,19.83302]
[1776529097664,42.43,75854.41,3.02,-0.17757,8e-05,19.74566]
[1776529098174,42.43,75854.41,3.02,-0.17757,8e-05,19.74566]
[1776529098399,42.43,75854.41,3.02,-0.17757,8e-05,19.74566]
[1776529098546,42.43,75854.41,3.02,-0.17757,8e-05,19.74566]
[1776529098771,42.43,75854.41,3.02,-0.17757,8e-05,19.74566]
[1776529098823,42.43,75899.05,3.02,-0.17398,8e-05,19.50335]
[1776529099237,42.43,75899.05,3.02,-0.17398,8e-05,19.50335]
[1776529099501,42.43,75899.05,3.02,-0.17398,8e-05,19.50335]
[1776529099736,42.43,75899.05,3.02,-0.17398,8e-05,19.50335]
[1776529099834,42.43,75899.05,3.02,-0.17398,8e-05,19.50335]
[1776529099837,42.43,75891.51,3.02,-0.17458,8e-05,19.54401]
[1776529099978,42.43,75891.51,3.02,-0.17458,8e-05,19.54401]
[1776529100174,42.43,75891.51,3.02,-0.17458,8e-05,19.54401]
[1776529100494,42.43,75891.51,3.02,-0.17458,8e-05,19.54401]
[1776529100804,42.43,75903.27,3.02,-0.17364,8e-05,19.48007]
[1776529101027,42.43,75903.27,3.02,-0.17364,8e-05,19.48007]
[1776529101625,42.43,75903.27,3.02,-0.17364,8e-05,19.48007]
[1776529101714,42.43,75917.3,3.02,-0.17252,8e-05,19.40381]
[1776529102015,42.43,75917.3,3.02,-0.17252,8e-05,19.40381]
[1776529102111,42.43,75917.3,3.02,-0.17252,8e-05,19.40381]
[1776529102339,42.43,75917.3,3.02,-0.17252,8e-05,19.40381]
[1776529102462,42.43,75917.3,3.02,-0.17252,8e-05,19.40381]
[1776529102642,42.43,75917.3,3.02,-0.17252,8e-05,19.40381]
[1776529102777,42.43,75945.62,3.02,-0.17028,8e-05,19.24985]
[1776529103200,42.43,75945.62,3.02,-0.17028,8e-05,19.24985]
[1776529103454,42.43,75945.62,3.02,-0.17028,8e-05,19.24985]
[1776529103748,42.43,75945.62,3.02,-0.17028,8e-05,19.24985]
[1776529103817,42.43,75945.62,3.02,-0.17028,8e-05,19.24985]
[1776529103865,42.43,75969.57,3.02,-0.16841,8e-05,19.1194]
[1776529103930,42.43,75969.57,3.02,-0.16841,8e-05,19.1194]
[1776529104497,42.43,75969.57,3.02,-0.16841,8e-05,19.1194]
[1776529104551,42.43,75969.57,3.02,-0.16841,8e-05,19.1194]
[1776529104875,42.43,75969.57,3.02,-0.16841,8e-05,19.1194]
[1776529104761,42.43,75975.73,3.02,-0.16793,8e-05,19.08586]
[1776529104982,42.43,75975.73,3.02,-0.16793,8e-05,19.08586]
[1776529105473,42.43,75975.73,3.02,-0.16793,8e-05,19.08586]
[1776529105485,42.43,75975.73,3.02,-0.16793,8e-05,19.08586]
[1776529105808,42.43,75981.94,3.02,-0.16744,8e-05,19.05208]
[1776529106136,42.43,75981.94,3.02,-0.16744,8e-05,19.05208]
[1776529106236,42.43,75981.94,3.02,-0.16744,8e-05,19.05208]
[1776529106402,42.43,75981.94,3.02,-0.16744,8e-05,19.05208]
[1776529107375,42.43,75981.94,3.02,-0.16744,8e-05,19.05208]
[1776529107379,42.43,75981.94,3.02,-0.16744,8e-05,19.05208]
[1776529107836,42.43,75985.5,3.02,-0.16717,8e-05,19.03288]
[1776529108490,42.43,75985.5,3.02,-0.16717,8e-05,19.03288]
[1776529108571,42.43,75985.5,3.02,-0.16717,8e-05,19.03288]
[1776529108690,42.43,75980.06,3.02,-0.16759,8e-05,19.0625]
[1776529109068,42.43,75980.06,3.02,-0.16759,8e-05,19.0625]
[1776529109829,42.43,75980.06,3.02,-0.16759,8e-05,19.0625]
[1776529110772,42.43,75981.73,3.02,-0.16747,8e-05,19.05384]
[1776529111175,42.43,75981.73,3.02,-0.16747,8e-05,19.05384]
[1776529111535,42.43,75981.73,3.02,-0.16747,8e-05,19.05384]
[1776529112922,42.43,75993.74,3.02,-0.16652,8e-05,18.9851]
[1776529113615,42.43,75993.74,3.02,-0.16652,8e-05,18.9851]
[1776529113676,42.43,75993.74,3.02,-0.16652,8e-05,18.9851]
[1776529115607,42.43,75992.78,3.02,-0.16659,8e-05,18.99046]
[1776529115874,42.43,75976.72,3.02,-0.16784,8e-05,19.07815]
[1776529116367,42.43,75976.72,3.02,-0.16784,8e-05,19.07815]
[1776529116420,42.43,75976.72,3.02,-0.16784,8e-05,19.07815]
[1776529116470,42.43,75976.72,3.02,-0.16784,8e-05,19.07815]
[1776529119887,42.43,75964.91,3.02,-0.16876,8e-05,19.14248]
[1776529120446,42.43,75964.91,3.02,-0.16876,8e-05,19.14248]
[1776529120531,42.43,75964.91,3.02,-0.16876,8e-05,19.14248]
[1776529120902,42.43,75965.08,3.02,-0.16875,8e-05,19.14148]
[1776529121050,42.43,75965.08,3.02,-0.16875,8e-05,19.14148]
[1776529121191,42.43,75965.08,3.02,-0.16875,8e-05,19.14148]
[1776529121555,42.43,75961.26,3.02,-0.16905,8e-05,19.16227]
[1776529122498,42.43,75961.26,3.02,-0.16905,8e-05,19.16227]
[1776529122526,42.43,75959.34,3.02,-0.1692,8e-05,19.17263]
[1776529125759,42.43,75973.41,3.02,-0.1681,8e-05,19.09614]
[1776529127790,42.43,75975.98,3.02,-0.1679,8e-05,19.08208]
[1776529127878,42.43,75975.61,3.02,-0.16793,8e-05,19.08404]
[1776529132746,42.43,75989.41,3.02,-0.16685,8e-05,19.00863]
[1776529134642,42.43,75993.14,3.02,-0.16656,8e-05,18.98827]
[1776529134647,42.43,75993.14,3.02,-0.16656,8e-05,18.98827]
[1776529134783,42.43,75993.14,3.02,-0.16656,8e-05,18.98827]
[1776529134872,42.43,75993.14,3.02,-0.16656,8e-05,18.98827]
[1776529134848,42.43,75994.69,3.02,-0.16644,8e-05,18.97982]
[1776529135929,42.43,75994.69,3.02,-0.16644,8e-05,18.97982]
[1776529135941,42.43,75994.69,3.02,-0.16644,8e-05,18.97982]
[1776529136708,42.43,76001.04,3.02,-0.16595,8e-05,18.94522]
[1776529137213,42.43,76001.04,3.02,-0.16595,8e-05,18.94522]
[1776529137358,42.43,76001.04,3.02,-0.16595,8e-05,18.94522]
[1776529138033,42.43,76001.04,3.02,-0.16595,8e-05,18.94525]
[1776529138041,42.43,76001.04,3.02,-0.16595,8e-05,18.94525]
[1776529138900,42.43,75998.9,3.02,-0.16612,8e-05,18.95696]
[1776529140094,42.43,75998.9,3.02,-0.16612,8e-05,18.95701]
[1776529140113,42.43,75998.9,3.02,-0.16612,8e-05,18.95701]
[1776529140848,42.43,75998.61,3.02,-0.16614,8e-05,18.95865]
[1776529145928,42.43,75997.55,3.02,-0.16623,8e-05,18.96468]
[1776529151016,42.43,75997.7,3.02,-0.16622,8e-05,18.96421]
[1776529156135,42.43,75990.29,3.02,-0.1668,8e-05,19.00505]
[1776529156317,42.43,75990.29,3.02,-0.1668,8e-05,19.00505]
[1776529156803,42.43,75990.29,3.02,-0.1668,8e-05,19.00505]
[1776529156888,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529157120,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529157298,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529157533,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529157681,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529157740,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529157758,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529158694,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529158706,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529158713,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529158764,42.43,76020.4,3.02,-0.16448,8e-05,18.84099]
[1776529158793,42.43,76028.93,3.02,-0.16382,8e-05,18.79446]
[1776529159017,42.43,76028.93,3.02,-0.16382,8e-05,18.79446]
[1776529159096,42.43,76028.93,3.02,-0.16382,8e-05,18.79446]
[1776529159876,42.43,76025.55,3.02,-0.16408,8e-05,18.81281]
[1776529164915,42.43,76017.26,3.02,-0.16471,8e-05,18.85779]
[1776529165887,42.43,76013.29,3.02,-0.16502,8e-05,18.87939]
[1776529166010,42.43,76013.29,3.02,-0.16502,8e-05,18.87939]
[1776529165884,42.43,76027.18,3.02,-0.16395,8e-05,18.80363]
[1776529166110,42.43,76027.18,3.02,-0.16395,8e-05,18.80363]
[1776529166821,42.43,76027.18,3.02,-0.16395,8e-05,18.80363]
[1776529166956,42.43,76066.76,3.02,-0.16094,8e-05,18.58771]
[1776529167153,42.43,76066.76,3.02,-0.16094,8e-05,18.58771]
[1776529167193,42.43,76066.76,3.02,-0.16094,8e-05,18.58771]
[1776529167409,42.43,76066.76,3.02,-0.16094,8e-05,18.58771]
[1776529167851,42.43,76081.29,3.02,-0.15984,8e-05,18.5083]
[1776529168259,42.43,76081.29,3.02,-0.15984,8e-05,18.5083]
[1776529168328,42.43,76081.29,3.02,-0.15984,8e-05,18.5083]
[1776529168858,42.43,76079.87,3.02,-0.15995,8e-05,18.51616]
[1776529169161,42.43,76079.87,3.02,-0.15995,8e-05,18.51616]
[1776529169207,42.43,76079.87,3.02,-0.15995,8e-05,18.51616]
[1776529169861,42.43,76077.65,3.02,-0.16012,8e-05,18.52858]
[1776529171485,42.43,76075.93,3.02,-0.16025,8e-05,18.53797]
[1776529171531,42.43,76075.93,3.02,-0.16025,8e-05,18.53797]
[1776529171876,42.43,76074.8,3.02,-0.16032,8e-05,18.54079]
[1776529172254,42.43,76074.8,3.02,-0.16032,8e-05,18.54079]
[1776529172519,42.43,76074.8,3.02,-0.16032,8e-05,18.54079]
[1776529172533,42.43,76074.8,3.02,-0.16032,8e-05,18.54079]
[1776529172888,42.43,76073.99,3.02,-0.16038,8e-05,18.54529]
[1776529175942,42.43,76086.28,3.02,-0.15946,8e-05,18.47858]
[1776529177834,42.43,76086.28,3.02,-0.15946,8e-05,18.47857]
[1776529177898,42.43,76086.28,3.02,-0.15946,8e-05,18.47857]
[1776529178799,42.43,76084.19,3.02,-0.15961,8e-05,18.48997]
[1776529179433,42.43,76077.31,3.02,-0.16013,8e-05,18.52752]
[1776529179940,42.43,76077.31,3.02,-0.16013,8e-05,18.52751]
[1776529180204,42.43,76077.31,3.02,-0.16013,8e-05,18.52751]
[1776529180466,42.43,76077.31,3.02,-0.16013,8e-05,18.52751]
[1776529180721,42.43,76077.31,3.02,-0.16013,8e-05,18.52751]
[1776529180770,42.43,76077.31,3.02,-0.16013,8e-05,18.52751]
[1776529181033,42.43,76084.61,3.02,-0.15958,8e-05,18.48762]
[1776529181081,42.43,76084.61,3.02,-0.15958,8e-05,18.48762]
[1776529181954,42.43,76084.61,3.02,-0.15958,8e-05,18.48758]
[1776529185599,42.43,76080.23,3.02,-0.15991,8e-05,18.51171]
[1776529185697,42.43,76080.23,3.02,-0.15991,8e-05,18.51171]
[1776529185982,42.43,76075.25,3.02,-0.16029,8e-05,18.53894]
[1776529187510,42.43,76073.17,3.02,-0.16045,8e-05,18.5503]
[1776529187843,42.43,76073.17,3.02,-0.16045,8e-05,18.5503]
[1776529187944,42.43,76066.33,3.02,-0.16096,8e-05,18.58764]
[1776529190259,42.43,76061.72,3.02,-0.16131,8e-05,18.61272]
[1776529190342,42.43,76061.72,3.02,-0.16131,8e-05,18.61272]
[1776529193470,42.43,76060.52,3.02,-0.1614,8e-05,18.61918]
[1776529193594,42.43,76060.52,3.02,-0.1614,8e-05,18.61918]
[1776529193693,42.43,76056.82,3.02,-0.16168,8e-05,18.63928]
[1776529195802,42.43,76056.82,3.02,-0.16168,8e-05,18.63928]
[1776529201282,42.43,76049.53,3.02,-0.16223,8e-05,18.67876]
[1776529202450,42.43,76047.47,3.02,-0.16239,8e-05,18.68984]
[1776529205865,42.43,76034.73,3.02,-0.16335,8e-05,18.7592]
[1776529205921,42.43,76034.73,3.02,-0.16335,8e-05,18.7592]
[1776529205948,42.43,76034.38,3.02,-0.16338,8e-05,18.7609]
[1776529206747,42.43,76034.38,3.02,-0.16338,8e-05,18.7609]
[1776529206773,42.43,76026.74,3.02,-0.16396,8e-05,18.80246]
[1776529208771,42.43,76012.22,3.02,-0.16507,8e-05,18.88126]
[1776529209317,42.43,76012.22,3.02,-0.16507,8e-05,18.88126]
[1776529209330,42.43,76012.22,3.02,-0.16507,8e-05,18.88126]
[1776529209943,42.43,76032.37,3.02,-0.16352,8e-05,18.77114]
[1776529210994,42.43,76055.41,3.02,-0.16176,8e-05,18.64516]
[1776529211997,42.43,76078.78,3.02,-0.15999,8e-05,18.51731]
[1776529214945,42.43,76091.8,3.02,-0.159,8e-05,18.44536]
[1776529216005,42.43,76091.8,3.02,-0.159,8e-05,18.44536]
[1776529215735,42.43,76108.05,3.02,-0.15778,7e-05,18.35629]
[1776529216066,42.43,76108.05,3.02,-0.15778,7e-05,18.35629]
[1776529216326,42.43,76108.05,3.02,-0.15778,7e-05,18.35629]
[1776529216516,42.43,76108.05,3.02,-0.15778,7e-05,18.35629]
[1776529216543,42.43,76108.05,3.02,-0.15778,7e-05,18.35629]
[1776529216609,42.43,76129.92,3.02,-0.15615,7e-05,18.23663]
[1776529218090,42.42,76130.4,3.02,-0.15611,7e-05,18.23365]
[1776529218104,42.42,76130.4,3.02,-0.15611,7e-05,18.23365]
[1776529218107,42.42,76130.4,3.02,-0.15611,7e-05,18.23365]
[1776529219866,42.42,76130.4,3.02,-0.15611,7e-05,18.23365]
[1776529219955,42.42,76130.4,3.02,-0.15611,7e-05,18.23365]
[1776529220067,42.42,76119.56,3.02,-0.15691,7e-05,18.29224]
[1776529220227,42.42,76119.56,3.02,-0.15691,7e-05,18.29224]
[1776529222296,42.42,76104.7,3.02,-0.15801,7e-05,18.37275]
[1776529223057,42.42,76104.7,3.02,-0.15801,7e-05,18.37275]
[1776529223248,42.42,76104.7,3.02,-0.158,7e-05,18.37241]
[1776529225261,42.42,76117.78,3.02,-0.15702,7e-05,18.30035]
[1776529226678,42.42,76144.35,3.02,-0.15505,7e-05,18.15466]
[1776529228881,42.42,76140.81,3.02,-0.1553,7e-05,18.17386]
[1776529228916,42.42,76140.81,3.02,-0.1553,7e-05,18.17386]
[1776529229141,42.42,76137.39,3.02,-0.15556,7e-05,18.19242]
[1776529230257,42.42,76137.39,3.02,-0.15556,7e-05,18.19242]
[1776529230318,42.42,76127.98,3.02,-0.15625,7e-05,18.24372]
[1776529235366,42.42,76117.1,3.02,-0.15703,7e-05,18.29927]
[1776529235436,42.42,76117.1,3.02,-0.15703,7e-05,18.29927]
[1776529236322,42.42,76106.62,3.02,-0.15781,7e-05,18.35643]
[1776529236390,42.42,76119.42,3.02,-0.15686,7e-05,18.28638]
[1776529237764,42.41,76138.42,3.02,-0.15544,7e-05,18.18229]
[1776529240022,42.41,76175.96,3.02,-0.15268,7e-05,17.97675]
[1776529240371,42.41,76190.65,3.02,-0.15161,7e-05,17.89647]
[1776529241592,42.41,76209.94,3.02,-0.15021,7e-05,17.7907]
[1776529243591,42.41,76244.43,3.02,-0.14773,7e-05,17.60199]
[1776529246990,42.41,76244.43,3.02,-0.14773,7e-05,17.60185]
[1776529246413,42.41,76277.01,3.02,-0.14542,7e-05,17.42379]
[1776529247782,42.41,76277.01,3.02,-0.14542,7e-05,17.42379]
[1776529248035,42.41,76277.01,3.02,-0.14542,7e-05,17.42379]
[1776529247883,42.41,76318.35,3.02,-0.14252,7e-05,17.19787]
[1776529249227,42.41,76318.35,3.02,-0.14252,7e-05,17.19787]
[1776529249799,42.41,76318.35,3.02,-0.14252,7e-05,17.19787]
[1776529250038,42.41,76318.35,3.02,-0.14252,7e-05,17.19787]
[1776529249957,42.41,76329.96,3.02,-0.14171,7e-05,17.1344]
[1776529250359,42.41,76329.96,3.02,-0.14171,7e-05,17.1344]
[1776529250943,42.41,76329.96,3.02,-0.14171,7e-05,17.1344]
[1776529251018,42.41,76341.2,3.02,-0.14093,7e-05,17.07314]
[1776529251134,42.41,76341.2,3.02,-0.14093,7e-05,17.07314]
[1776529251319,42.41,76341.2,3.02,-0.14093,7e-05,17.07314]
[1776529251667,42.41,76332.49,3.02,-0.14153,7e-05,17.12047]
[1776529252357,42.41,76332.49,3.02,-0.14153,7e-05,17.12047]
[1776529252398,42.41,76332.49,3.02,-0.14153,7e-05,17.12047]
[1776529252412,42.41,76332.49,3.02,-0.14153,7e-05,17.12047]
[1776529252452,42.41,76332.49,3.02,-0.14153,7e-05,17.12057]
[1776529253456,42.41,76332.49,3.02,-0.14153,7e-05,17.12057]
[1776529253739,42.41,76320.18,3.02,-0.14239,7e-05,17.18768]
[1776529254223,42.41,76320.18,3.02,-0.14239,7e-05,17.18768]
[1776529254281,42.41,76320.18,3.02,-0.14239,7e-05,17.18768]
[1776529254313,42.41,76320.18,3.02,-0.14239,7e-05,17.18768]
[1776529254371,42.41,76320.18,3.02,-0.14239,7e-05,17.18768]
[1776529254584,42.41,76327.29,3.02,-0.14189,7e-05,17.14892]
[1776529256893,42.41,76327.29,3.02,-0.14189,7e-05,17.14893]
[1776529256961,42.41,76317.92,3.02,-0.14254,7e-05,17.20017]
[1776529257409,42.41,76317.92,3.02,-0.14254,7e-05,17.20017]
[1776529257475,42.41,76317.92,3.02,-0.14254,7e-05,17.20017]
[1776529260894,42.41,76294.63,3.02,-0.14417,7e-05,17.32729]
[1776529261740,42.41,76282.99,3.02,-0.14499,7e-05,17.39084]
[1776529264073,42.41,76274.67,3.02,-0.14558,7e-05,17.43625]
[1776529264292,42.41,76274.67,3.02,-0.14558,7e-05,17.43621]
[1776529264640,42.41,76274.67,3.02,-0.14558,7e-05,17.43621]
[1776529264779,42.41,76274.67,3.02,-0.14558,7e-05,17.43621]
[1776529264804,42.41,76241.49,3.02,-0.14793,7e-05,17.61737]
[1776529265731,42.41,76241.49,3.02,-0.14793,7e-05,17.61737]
[1776529265774,42.41,76229.26,3.02,-0.14881,7e-05,17.6842]
[1776529268581,42.41,76213.28,3.02,-0.14995,7e-05,17.77129]
[1776529270201,42.41,76206.74,3.02,-0.15043,7e-05,17.80692]
[1776529270286,42.41,76206.74,3.02,-0.15043,7e-05,17.80692]
[1776529270625,42.41,76206.74,3.02,-0.15043,7e-05,17.80692]
[1776529270640,42.41,76206.74,3.02,-0.15043,7e-05,17.80692]
[1776529270960,42.41,76206.74,3.02,-0.15043,7e-05,17.80692]
[1776529271016,42.41,76206.74,3.02,-0.15043,7e-05,17.80692]
[1776529271000,42.41,76197.79,3.02,-0.15107,7e-05,17.8556]
[1776529271301,42.41,76197.79,3.02,-0.15107,7e-05,17.8556]
[1776529272097,42.41,76202.09,3.02,-0.15076,7e-05,17.8321]
[1776529272171,42.41,76202.09,3.02,-0.15076,7e-05,17.8321]
[1776529273468,42.41,76206.38,3.02,-0.15045,7e-05,17.80851]
[1776529275465,42.41,76217.22,3.02,-0.14966,7e-05,17.74926]
[1776529275840,42.41,76217.22,3.02,-0.14966,7e-05,17.74926]
[1776529275925,42.41,76217.22,3.02,-0.14966,7e-05,17.74926]
[1776529275956,42.41,76217.22,3.02,-0.14966,7e-05,17.74926]
[1776529276066,42.41,76248.37,3.02,-0.14743,7e-05,17.57906]
[1776529276297,42.41,76248.37,3.02,-0.14743,7e-05,17.57906]
[1776529276670,42.41,76248.37,3.02,-0.14743,7e-05,17.57906]
[1776529277002,42.41,76248.37,3.02,-0.14743,7e-05,17.57906]
[1776529277083,42.41,76272.63,3.02,-0.14571,7e-05,17.44657]
[1776529277436,42.41,76272.63,3.02,-0.14571,7e-05,17.44657]
[1776529277507,42.41,76272.63,3.02,-0.14571,7e-05,17.44657]
[1776529277853,42.41,76270.36,3.02,-0.14587,7e-05,17.45907]
[1776529278220,42.41,76270.36,3.02,-0.14587,7e-05,17.45907]
[1776529278692,42.41,76270.36,3.02,-0.14587,7e-05,17.45907]
[1776529278852,42.41,76270.36,3.02,-0.14587,7e-05,17.45907]
[1776529279233,42.41,76261.91,3.02,-0.14648,7e-05,17.50552]
[1776529279591,42.41,76261.91,3.02,-0.14648,7e-05,17.50552]
[1776529279891,42.41,76261.91,3.02,-0.14648,7e-05,17.50552]
[1776529279894,42.41,76250.39,3.02,-0.1473,7e-05,17.56908]
[1776529280788,42.41,76250.39,3.02,-0.1473,7e-05,17.56908]
[1776529280873,42.41,76250.39,3.02,-0.1473,7e-05,17.56908]
[1776529280884,42.41,76250.39,3.02,-0.1473,7e-05,17.56908]
[1776529280973,42.41,76250.39,3.02,-0.1473,7e-05,17.56908]
[1776529281071,42.41,76250.39,3.02,-0.1473,7e-05,17.56908]
[1776529281590,42.41,76243.84,3.02,-0.14777,7e-05,17.60485]
[1776529282380,42.41,76232.89,3.02,-0.14856,7e-05,17.66493]
[1776529282480,42.41,76232.89,3.02,-0.14856,7e-05,17.66493]
[1776529282507,42.41,76232.89,3.02,-0.14856,7e-05,17.66493]
[1776529282518,42.41,76232.89,3.02,-0.14856,7e-05,17.66493]
[1776529282784,42.41,76222.86,3.02,-0.14928,7e-05,17.71998]
[1776529283747,42.41,76222.86,3.02,-0.14928,7e-05,17.71998]
[1776529283823,42.41,76222.86,3.02,-0.14928,7e-05,17.71998]
[1776529283885,42.41,76222.86,3.02,-0.14928,7e-05,17.71998]
[1776529283979,42.41,76218.68,3.02,-0.14958,7e-05,17.74302]
[1776529285111,42.41,76225.38,3.02,-0.1491,7e-05,17.70643]
[1776529285905,42.41,76225.38,3.02,-0.1491,7e-05,17.70643]
[1776529287262,42.41,76222.86,3.02,-0.14928,7e-05,17.72008]
[1776529290722,42.41,76205.77,3.02,-0.15051,7e-05,17.81363]
[1776529290794,42.41,76205.77,3.02,-0.15051,7e-05,17.81363]
[1776529290798,42.41,76205.77,3.02,-0.15051,7e-05,17.81363]
[1776529290866,42.41,76191.51,3.02,-0.15155,7e-05,17.8916]
[1776529291291,42.41,76191.51,3.02,-0.15155,7e-05,17.8916]
[1776529292069,42.41,76191.51,3.02,-0.15155,7e-05,17.8916]
[1776529292087,42.41,76170.11,3.02,-0.15308,7e-05,18.00514]
[1776529292133,42.41,76170.11,3.02,-0.15308,7e-05,18.00514]
[1776529293339,42.41,76170.11,3.02,-0.15309,7e-05,18.00522]
[1776529293547,42.41,76170.11,3.02,-0.15309,7e-05,18.00522]
[1776529293563,42.41,76170.11,3.02,-0.15309,7e-05,18.00522]
[1776529293672,42.41,76170.11,3.02,-0.15309,7e-05,18.00522]
[1776529293774,42.41,76159.15,3.02,-0.15389,7e-05,18.06507]
[1776529295396,42.41,76160.84,3.02,-0.15376,7e-05,18.05561]
[1776529295787,42.41,76166.22,3.02,-0.15336,7e-05,18.02602]
[1776529296558,42.41,76166.22,3.02,-0.15336,7e-05,18.02602]
[1776529297530,42.41,76164.1,3.02,-0.15352,7e-05,18.03749]
[1776529297799,42.41,76167.91,3.02,-0.15324,7e-05,18.01663]
[1776529302835,42.41,76157.69,3.02,-0.15399,7e-05,18.07261]
[1776529304982,42.41,76158.2,3.02,-0.15395,7e-05,18.06962]
[1776529305026,42.41,76158.2,3.02,-0.15395,7e-05,18.06962]
[1776529305674,42.41,76162.31,3.02,-0.15365,7e-05,18.04696]
[1776529305855,42.41,76162.31,3.02,-0.15364,7e-05,18.0468]
[1776529308875,42.41,76150.07,3.02,-0.15454,7e-05,18.11317]
[1776529310676,42.41,76147.24,3.02,-0.15474,7e-05,18.12844]
[1776529311783,42.41,76145.72,3.02,-0.15485,7e-05,18.13655]
[1776529311796,42.41,76145.72,3.02,-0.15485,7e-05,18.13655]
[1776529312115,42.41,76151.73,3.02,-0.15441,7e-05,18.10349]
[1776529316951,42.41,76136.1,3.02,-0.15555,7e-05,18.18823]
[1776529317892,42.41,76136.1,3.02,-0.15555,7e-05,18.18823]
[1776529317991,42.41,76131.03,3.02,-0.15592,7e-05,18.21584]
[1776529320979,42.41,76113.41,3.02,-0.15723,7e-05,18.31186]
[1776529326007,42.4,76126.54,3.02,-0.15625,7e-05,18.2396]
[1776529327184,42.4,76130.57,3.02,-0.15595,7e-05,18.21757]
[1776529327997,42.4,76130.57,3.02,-0.15595,7e-05,18.21757]
[1776529328025,42.4,76130.43,3.02,-0.15596,7e-05,18.21837]
[1776529328619,42.4,76130.43,3.02,-0.15596,7e-05,18.21837]
[1776529329030,42.4,76125.86,3.02,-0.1563,7e-05,18.24338]
[1776529331044,42.4,76112.57,3.02,-0.15729,7e-05,18.31597]
[1776529334099,42.4,76108.18,3.02,-0.15761,7e-05,18.33977]
[1776529334113,42.4,76104.56,3.02,-0.15788,7e-05,18.35945]
[1776529340110,42.4,76105.41,3.02,-0.1578,7e-05,18.35371]
[1776529345146,42.4,76106.04,3.02,-0.15775,7e-05,18.34953]
[1776529350181,42.4,76103.98,3.02,-0.15789,7e-05,18.35996]
[1776529353367,42.4,76103.06,3.02,-0.15793,7e-05,18.36123]
[1776529356980,42.4,76100.16,3.02,-0.15814,7e-05,18.37659]
[1776529362476,42.39,76096.92,3.02,-0.15837,7e-05,18.39307]
[1776529363437,42.39,76096.92,3.02,-0.15837,7e-05,18.39307]
[1776529364372,42.39,76097.17,3.02,-0.15834,7e-05,18.39129]
[1776529366866,42.39,76096.53,3.02,-0.15839,7e-05,18.39459]
[1776529367065,42.39,76096.53,3.02,-0.15839,7e-05,18.39459]
[1776529368728,42.39,76101.54,3.02,-0.15801,7e-05,18.3666]
[1776529368821,42.39,76102.57,3.02,-0.15793,7e-05,18.36077]
[1776529373972,42.39,76092.7,3.02,-0.15866,8e-05,18.41397]
[1776529379386,42.38,76091.9,3.02,-0.1587,8e-05,18.4168]
[1776529384422,42.38,76092.58,3.02,-0.15863,8e-05,18.41177]
[1776529389455,42.38,76102.79,3.02,-0.15785,7e-05,18.3551]
[1776529395497,42.38,76101.95,3.02,-0.1579,7e-05,18.35867]
[1776529400533,42.37,76104.59,3.02,-0.15769,7e-05,18.34322]
[1776529405568,42.37,76105.29,3.02,-0.15762,7e-05,18.33841]
[1776529409226,42.37,76105.46,3.02,-0.15761,7e-05,18.3373]
[1776529409262,42.37,76106.35,3.02,-0.15754,7e-05,18.33208]
[1776529410197,42.37,76092.08,3.02,-0.1586,8e-05,18.40995]
[1776529415206,42.37,76084.53,3.02,-0.15914,8e-05,18.4474]
[1776529415281,42.37,76091.84,3.02,-0.15859,8e-05,18.40725]
[1776529415638,42.37,76091.84,3.02,-0.15859,8e-05,18.40702]
[1776529417696,42.37,76108.44,3.02,-0.15734,7e-05,18.3158]
[1776529421480,42.37,76108.25,3.02,-0.15735,7e-05,18.31645]
[1776529421763,42.37,76111.27,3.02,-0.15712,7e-05,18.2998]
[1776529427722,42.36,76109.66,3.02,-0.15724,7e-05,18.30798]
[1776529430784,42.36,76103.25,3.02,-0.15771,7e-05,18.34281]
[1776529430795,42.36,76103.25,3.02,-0.15771,7e-05,18.34281]
[1776529430924,42.36,76103.25,3.02,-0.15771,7e-05,18.34281]
[1776529430990,42.36,76101.69,3.02,-0.15783,7e-05,18.35124]
[1776529432968,42.36,76082.23,3.02,-0.15929,8e-05,18.45757]
[1776529434780,42.36,76082.23,3.02,-0.15928,8e-05,18.45747]
[1776529434856,42.36,76082.84,3.02,-0.15924,8e-05,18.45401]
[1776529435697,42.36,76082.84,3.02,-0.15924,8e-05,18.45401]
[1776529435785,42.36,76083.47,3.02,-0.15919,8e-05,18.45044]
[1776529441043,42.36,76083.12,3.02,-0.15921,8e-05,18.45185]
[1776529443087,42.36,76082.43,3.02,-0.15926,8e-05,18.45538]
[1776529443204,42.36,76082.43,3.02,-0.15926,8e-05,18.45538]
[1776529443116,42.36,76079.38,3.02,-0.15948,8e-05,18.47188]
[1776529445823,42.36,76075.9,3.02,-0.15974,8e-05,18.49054]
[1776529445882,42.36,76073.5,3.02,-0.15992,8e-05,18.50344]
[1776529450884,42.36,76072.67,3.02,-0.15997,8e-05,18.50676]
[1776529455918,42.35,76069.08,3.02,-0.16022,8e-05,18.5251]
[1776529460953,42.35,76069.86,3.02,-0.16014,8e-05,18.51951]
[1776529466995,42.35,76070.9,3.02,-0.16004,8e-05,18.51229]
[1776529472029,42.34,76067.87,3.02,-0.16023,8e-05,18.52419]
[1776529474266,42.34,76066.64,3.02,-0.16032,8e-05,18.53065]
[1776529474280,42.34,76066.64,3.02,-0.16032,8e-05,18.53065]
[1776529474540,42.34,76066.12,3.02,-0.16036,8e-05,18.53323]
[1776529475051,42.34,76066.12,3.02,-0.16036,8e-05,18.53296]
[1776529481321,42.34,76065.35,3.02,-0.1604,8e-05,18.53637]
[1776529482118,42.34,76065.35,3.02,-0.1604,8e-05,18.53637]
[1776529482243,42.34,76065.49,3.02,-0.16038,8e-05,18.53463]
[1776529487274,42.33,76063.44,3.02,-0.16052,8e-05,18.545]
[1776529492298,42.33,76064.22,3.02,-0.16046,8e-05,18.54023]
[1776529497369,42.33,76065.5,3.02,-0.16035,8e-05,18.53252]
[1776529502416,42.33,76066.34,3.02,-0.16028,8e-05,18.52733]
[1776529504107,42.33,76065.86,3.02,-0.16032,8e-05,18.52983]
[1776529504279,42.33,76061.7,3.02,-0.16063,8e-05,18.55246]
[1776529504723,42.33,76061.7,3.02,-0.16063,8e-05,18.55246]
[1776529505261,42.33,76061.7,3.02,-0.16063,8e-05,18.55232]
[1776529510299,42.33,76056.12,3.02,-0.16104,8e-05,18.58215]
[1776529512940,42.33,76056.13,3.02,-0.16104,8e-05,18.58191]
[1776529513320,42.33,76056.13,3.02,-0.16104,8e-05,18.58181]
[1776529518046,42.33,76056.93,3.02,-0.16097,8e-05,18.57706]
[1776529518087,42.33,76056.93,3.02,-0.16097,8e-05,18.57706]
[1776529518271,42.33,76056.93,3.02,-0.16097,8e-05,18.57706]
[1776529518358,42.33,76056.93,3.02,-0.16097,8e-05,18.57697]
[1776529520995,42.32,76061.29,3.02,-0.16064,8e-05,18.55294]
[1776529521049,42.32,76061.01,3.02,-0.16066,8e-05,18.55441]
[1776529526410,42.32,76060.85,3.02,-0.16067,8e-05,18.55497]
[1776529529665,42.32,76060.79,3.02,-0.16067,8e-05,18.55524]
[1776529529747,42.32,76060.79,3.02,-0.16067,8e-05,18.55524]
[1776529531252,42.32,76060.7,3.02,-0.16067,8e-05,18.55554]
[1776529531287,42.32,76060.51,3.02,-0.16066,8e-05,18.5531]
[1776529536512,42.32,76060.44,3.02,-0.16067,8e-05,18.55323]
[1776529536591,42.32,76060.44,3.02,-0.16067,8e-05,18.55323]
[1776529539320,42.32,76060.57,3.02,-0.16066,8e-05,18.55239]
[1776529539337,42.32,76060.95,3.02,-0.16062,8e-05,18.55019]
[1776529543342,42.32,76060.31,3.02,-0.16067,8e-05,18.55357]
[1776529544191,42.32,76060.17,3.02,-0.16068,8e-05,18.55415]
[1776529549592,42.32,76060.06,3.02,-0.16068,8e-05,18.55426]
[1776529554608,42.32,76062.12,3.02,-0.16052,8e-05,18.54237]
[1776529556245,42.32,76062.12,3.02,-0.16052,8e-05,18.54237]
[1776529556272,42.32,76062.12,3.02,-0.16052,8e-05,18.54237]
[1776529556373,42.32,76061.58,3.02,-0.16056,8e-05,18.54511]
[1776529557221,42.32,76061.58,3.02,-0.16056,8e-05,18.54511]
[1776529557229,42.32,76061.58,3.02,-0.16056,8e-05,18.54511]
[1776529557330,42.32,76065.46,3.02,-0.16026,8e-05,18.52375]
[1776529557651,42.32,76065.46,3.02,-0.16026,8e-05,18.52375]
[1776529557655,42.32,76070.13,3.02,-0.15991,8e-05,18.49819]
[1776529561156,42.32,76076.63,3.02,-0.15941,8e-05,18.46247]
[1776529561198,42.32,76076.63,3.02,-0.15941,8e-05,18.46247]
[1776529563913,42.32,76067.05,3.02,-0.16014,8e-05,18.51488]
[1776529564321,42.32,76067.05,3.02,-0.16014,8e-05,18.51488]
[1776529564818,42.32,76064.62,3.02,-0.16032,8e-05,18.52803]
[1776529564868,42.32,76064.62,3.02,-0.16032,8e-05,18.52803]
[1776529564885,42.32,76064.62,3.02,-0.16032,8e-05,18.52803]
[1776529564961,42.32,76064.62,3.02,-0.16032,8e-05,18.52803]
[1776529564989,42.32,76064.62,3.02,-0.16032,8e-05,18.52803]
[1776529565789,42.32,76072.42,3.02,-0.15973,8e-05,18.48524]
[1776529566309,42.32,76072.42,3.02,-0.15973,8e-05,18.48524]
[1776529566408,42.32,76076.78,3.02,-0.1594,8e-05,18.46134]
[1776529566557,42.32,76076.78,3.02,-0.1594,8e-05,18.46134]
[1776529566591,42.32,76076.78,3.02,-0.1594,8e-05,18.46134]
[1776529567416,42.32,76092.9,3.02,-0.15819,8e-05,18.37308]
[1776529571944,42.32,76090.02,3.02,-0.1584,8e-05,18.38887]
[1776529573889,42.32,76090.05,3.02,-0.1584,8e-05,18.38867]
[1776529573958,42.32,76090.05,3.02,-0.1584,8e-05,18.38867]
[1776529574060,42.32,76091.66,3.02,-0.15828,8e-05,18.37984]
[1776529576880,42.32,76093.06,3.02,-0.15817,8e-05,18.3722]
[1776529577055,42.32,76093.06,3.02,-0.15817,8e-05,18.3722]
[1776529577250,42.32,76093.06,3.02,-0.15817,8e-05,18.3722]
[1776529577299,42.32,76096.06,3.02,-0.15795,7e-05,18.35581]
[1776529582675,42.32,76105.53,3.02,-0.15724,7e-05,18.3037]
[1776529588849,42.32,76099.96,3.02,-0.15765,7e-05,18.33395]
[1776529594096,42.31,76099.2,3.02,-0.15768,7e-05,18.33435]
[1776529597426,42.31,76097.44,3.02,-0.15781,7e-05,18.34388]
[1776529597911,42.31,76096.89,3.02,-0.15785,7e-05,18.34678]
[1776529600724,42.31,76098.64,3.02,-0.15772,7e-05,18.33714]
[1776529600815,42.31,76100.97,3.02,-0.15755,7e-05,18.32431]
[1776529605967,42.31,76102.94,3.02,-0.1574,7e-05,18.31337]
[1776529611001,42.31,76110.03,3.02,-0.15687,7e-05,18.27444]
[1776529616041,42.31,76115.08,3.02,-0.15649,7e-05,18.2469]
[1776529621077,42.31,76120.76,3.02,-0.15607,7e-05,18.21602]
[1776529622955,42.31,76120.81,3.02,-0.15607,7e-05,18.21583]
[1776529624655,42.31,76124.63,3.02,-0.15579,7e-05,18.19508]
[1776529624674,42.31,76124.63,3.02,-0.15579,7e-05,18.19508]
[1776529624735,42.31,76124.63,3.02,-0.15579,7e-05,18.19508]
[1776529624768,42.31,76124.63,3.02,-0.15579,7e-05,18.19508]
[1776529625114,42.32,76124.63,3.02,-0.15579,7e-05,18.19519]
[1776529626056,42.32,76124.63,3.02,-0.15579,7e-05,18.19519]
[1776529626911,42.32,76126.04,3.02,-0.15569,7e-05,18.18758]
[1776529627419,42.32,76128.58,3.02,-0.1555,7e-05,18.17379]
[1776529633532,42.32,76137.82,3.02,-0.15482,7e-05,18.12326]
[1776529637099,42.32,76128.96,3.02,-0.15547,7e-05,18.17187]
[1776529637162,42.32,76128.96,3.02,-0.15547,7e-05,18.17187]
[1776529639024,42.32,76123.5,3.02,-0.15588,7e-05,18.20187]
[1776529639202,42.32,76122.12,3.02,-0.15598,7e-05,18.20946]
[1776529643101,42.32,76121.36,3.02,-0.15604,7e-05,18.21368]
[1776529643466,42.32,76120.43,3.02,-0.15611,7e-05,18.21879]
[1776529648470,42.32,76115.47,3.02,-0.15648,7e-05,18.24596]
[1776529653511,42.32,76114.07,3.02,-0.15656,7e-05,18.25001]
[1776529658516,42.32,76119.0,3.02,-0.15619,7e-05,18.2229]
[1776529663534,42.32,76117.57,3.02,-0.15629,7e-05,18.23067]
[1776529665476,42.32,76114.01,3.02,-0.15656,7e-05,18.25015]
[1776529665489,42.32,76114.01,3.02,-0.15656,7e-05,18.25015]
[1776529665512,42.32,76114.01,3.02,-0.15656,7e-05,18.25015]
[1776529666390,42.32,76113.75,3.02,-0.15658,7e-05,18.25152]
[1776529671427,42.31,76112.35,3.02,-0.15668,7e-05,18.25895]
[1776529674195,42.31,76112.06,3.02,-0.1567,7e-05,18.26043]
[1776529674486,42.31,76112.06,3.02,-0.1567,7e-05,18.26043]
[1776529677050,42.31,76117.87,3.02,-0.15626,7e-05,18.22842]
[1776529677129,42.31,76117.87,3.02,-0.15626,7e-05,18.22842]
[1776529677739,42.31,76118.32,3.02,-0.15623,7e-05,18.22594]
[1776529678494,42.31,76118.19,3.02,-0.15624,7e-05,18.22663]
[1776529683513,42.31,76117.86,3.02,-0.15626,7e-05,18.22834]
[1776529683773,42.31,76117.86,3.02,-0.15626,7e-05,18.22834]
[1776529683883,42.31,76117.86,3.02,-0.15626,7e-05,18.22834]
[1776529684519,42.31,76119.58,3.02,-0.15613,7e-05,18.21889]
[1776529689555,42.31,76118.55,3.02,-0.15621,7e-05,18.22449]
[1776529694801,42.31,76111.33,3.02,-0.15674,7e-05,18.26379]
[1776529700031,42.31,76110.69,3.02,-0.15679,7e-05,18.26705]
[1776529700541,42.31,76119.82,3.02,-0.15611,7e-05,18.21694]
[1776529705584,42.31,76122.6,3.02,-0.1559,7e-05,18.20186]
[1776529707310,42.31,76122.19,3.02,-0.15593,7e-05,18.20413]
[1776529707361,42.31,76122.19,3.02,-0.15593,7e-05,18.20413]
[1776529707399,42.31,76122.19,3.02,-0.15593,7e-05,18.20413]
[1776529707454,42.31,76122.19,3.02,-0.15593,7e-05,18.20413]
[1776529707484,42.31,76122.19,3.02,-0.15593,7e-05,18.20413]
[1776529707500,42.31,76121.88,3.02,-0.15596,7e-05,18.20586]
[1776529712717,42.31,76117.83,3.02,-0.15624,7e-05,18.22472]
[1776529719767,42.31,76120.99,3.02,-0.15601,7e-05,18.20755]
[1776529725012,42.31,76123.95,3.02,-0.15579,7e-05,18.19158]
[1776529730853,42.31,76123.57,3.02,-0.15582,7e-05,18.19394]
[1776529735886,42.32,76122.01,3.02,-0.15594,7e-05,18.20274]
[1776529736642,42.32,76122.01,3.02,-0.15594,7e-05,18.20274]
[1776529737592,42.32,76121.14,3.02,-0.15601,7e-05,18.20761]
[1776529742606,42.32,76115.84,3.02,-0.1564,7e-05,18.23688]
[1776529744774,42.32,76113.42,3.02,-0.15658,7e-05,18.25014]
[1776529744790,42.32,76113.42,3.02,-0.15658,7e-05,18.25014]
[1776529745161,42.32,76113.42,3.02,-0.15658,7e-05,18.25014]
[1776529745350,42.32,76112.81,3.02,-0.15663,7e-05,18.25348]
[1776529746811,42.32,76112.81,3.02,-0.15663,7e-05,18.25348]
[1776529746841,42.32,76112.78,3.02,-0.15663,7e-05,18.25364]
[1776529752912,42.32,76112.85,3.02,-0.15663,7e-05,18.25323]
[1776529752998,42.32,76112.92,3.02,-0.15662,7e-05,18.25283]
[1776529758033,42.32,76111.68,3.02,-0.15671,7e-05,18.2596]
[1776529759183,42.32,76111.68,3.02,-0.15671,7e-05,18.2596]
[1776529759203,42.32,76111.68,3.02,-0.15671,7e-05,18.2596]
[1776529759604,42.32,76110.21,3.02,-0.15682,7e-05,18.26764]
[1776529763048,42.32,76102.56,3.02,-0.15739,7e-05,18.30957]
[1776529763212,42.32,76100.46,3.02,-0.15755,7e-05,18.32107]
[1776529769111,42.32,76102.4,3.02,-0.1574,7e-05,18.3103]
[1776529774146,42.32,76105.03,3.02,-0.15718,7e-05,18.2924]
[1776529781194,42.32,76106.1,3.02,-0.1571,7e-05,18.28656]
[1776529786230,42.32,76107.12,3.02,-0.15703,7e-05,18.28103]
[1776529789296,42.32,76108.69,3.02,-0.15691,7e-05,18.27246]
[1776529789362,42.32,76108.69,3.02,-0.15691,7e-05,18.27246]
[1776529789450,42.32,76104.07,3.02,-0.15726,7e-05,18.29778]
[1776529789666,42.32,76104.07,3.02,-0.15726,7e-05,18.29778]
[1776529791073,42.32,76103.5,3.02,-0.1573,7e-05,18.30093]
[1776529791167,42.32,76103.5,3.02,-0.1573,7e-05,18.30093]
[1776529791278,42.32,76103.5,3.02,-0.1573,7e-05,18.30093]
[1776529791403,42.32,76103.5,3.02,-0.1573,7e-05,18.30093]
[1776529791595,42.32,76103.5,3.02,-0.1573,7e-05,18.30093]
[1776529791657,42.32,76103.52,3.02,-0.1573,7e-05,18.3008]
[1776529791837,42.32,76103.52,3.02,-0.1573,7e-05,18.3008]
[1776529797307,42.32,76098.57,3.02,-0.15767,7e-05,18.32782]
[1776529800925,42.32,76096.62,3.02,-0.15781,7e-05,18.33855]
[1776529801026,42.32,76096.62,3.02,-0.15781,7e-05,18.33855]
[1776529801335,42.32,76095.92,3.02,-0.15787,7e-05,18.3424]
[1776529806369,42.32,76107.07,3.02,-0.15703,7e-05,18.28145]
[1776529811409,42.32,76119.65,3.02,-0.1561,7e-05,18.21315]
[1776529813944,42.32,76117.41,3.02,-0.15628,7e-05,18.22571]
[1776529814427,42.32,76117.41,3.02,-0.15628,7e-05,18.22585]
[1776529819463,42.32,76117.36,3.02,-0.15629,7e-05,18.22675]
[1776529824693,42.32,76117.79,3.02,-0.15626,7e-05,18.22489]
[1776529829826,42.32,76116.44,3.02,-0.15637,7e-05,18.23283]
[1776529829867,42.32,76116.44,3.02,-0.15637,7e-05,18.23283]
[1776529830245,42.32,76116.44,3.02,-0.15637,7e-05,18.23283]
[1776529830539,42.32,76116.59,3.02,-0.15636,7e-05,18.23223]
[1776529835554,42.32,76124.63,3.02,-0.15575,7e-05,18.18526]
[1776529840694,42.33,76125.57,3.02,-0.15569,7e-05,18.18071]
[1776529844704,42.33,76127.08,3.02,-0.15558,7e-05,18.17292]
[1776529845645,42.33,76128.02,3.02,-0.15551,7e-05,18.16801]
[1776529847327,42.33,76133.7,3.02,-0.1551,7e-05,18.13702]
[1776529848109,42.33,76135.34,3.02,-0.15498,7e-05,18.12819]
[1776529853701,42.33,76141.44,3.02,-0.15454,7e-05,18.09583]
[1776529856428,42.33,76143.11,3.02,-0.15442,7e-05,18.08704]
[1776529856494,42.33,76143.11,3.02,-0.15442,7e-05,18.08704]
[1776529857143,42.33,76142.61,3.02,-0.15446,7e-05,18.08996]
[1776529857190,42.33,76142.61,3.02,-0.15446,7e-05,18.08996]
[1776529858797,42.33,76141.79,3.02,-0.15452,7e-05,18.09464]
[1776529858889,42.33,76141.79,3.02,-0.15452,7e-05,18.09464]
[1776529864262,42.33,76140.4,3.02,-0.15464,7e-05,18.10313]
[1776529870820,42.34,76142.84,3.02,-0.15447,7e-05,18.09103]
[1776529873674,42.34,76142.84,3.02,-0.15447,7e-05,18.09103]
[1776529873706,42.34,76144.42,3.02,-0.15436,7e-05,18.08285]
[1776529875002,42.34,76140.13,3.02,-0.15468,7e-05,18.1065]
[1776529875066,42.34,76140.13,3.02,-0.15468,7e-05,18.1065]
[1776529875073,42.34,76135.83,3.02,-0.155,7e-05,18.13016]
[1776529880890,42.34,76135.79,3.02,-0.15501,7e-05,18.13079]
[1776529882933,42.34,76135.94,3.02,-0.155,7e-05,18.13005]
[1776529883099,42.34,76135.94,3.02,-0.155,7e-05,18.13005]
[1776529883234,42.34,76129.51,3.02,-0.15548,7e-05,18.16538]
[1776529888908,42.34,76121.49,3.02,-0.15607,7e-05,18.20938]
[1776529891287,42.34,76120.7,3.02,-0.15613,7e-05,18.21372]
[1776529891738,42.34,76118.45,3.02,-0.15628,7e-05,18.2226]
[1776529893343,42.34,76117.48,3.02,-0.15635,7e-05,18.22791]
[1776529893445,42.34,76118.32,3.02,-0.15629,7e-05,18.2233]
[1776529895370,42.34,76118.32,3.02,-0.15629,7e-05,18.2233]
[1776529895466,42.34,76118.36,3.02,-0.15628,7e-05,18.22309]
[1776529898691,42.34,76118.24,3.02,-0.15629,7e-05,18.22376]
[1776529898751,42.34,76118.24,3.02,-0.15629,7e-05,18.22376]
[1776529898704,42.34,76119.01,3.02,-0.15624,7e-05,18.21955]
[1776529903606,42.34,76110.68,3.02,-0.15686,7e-05,18.26515]
[1776529903620,42.34,76102.07,3.02,-0.1575,7e-05,18.31222]
[1776529905226,42.34,76102.07,3.02,-0.1575,7e-05,18.31222]
[1776529905263,42.34,76102.07,3.02,-0.1575,7e-05,18.31222]
[1776529905271,42.34,76099.59,3.02,-0.15768,7e-05,18.32561]
[1776529906707,42.34,76099.59,3.02,-0.15768,7e-05,18.32561]
[1776529906709,42.34,76091.27,3.02,-0.1583,8e-05,18.37105]
[1776529908768,42.34,76087.45,3.02,-0.15859,8e-05,18.39178]
[1776529908795,42.34,76086.59,3.02,-0.15865,8e-05,18.39638]
[1776529908831,42.34,76086.59,3.02,-0.15865,8e-05,18.39638]
[1776529908894,42.34,76086.59,3.02,-0.15865,8e-05,18.39638]
[1776529909088,42.34,76086.59,3.02,-0.15865,8e-05,18.39627]
[1776529910839,42.34,76083.53,3.02,-0.15888,8e-05,18.41311]
[1776529910845,42.34,76083.53,3.02,-0.15888,8e-05,18.41311]
[1776529910852,42.34,76083.53,3.02,-0.15888,8e-05,18.41311]
[1776529910876,42.34,76083.53,3.02,-0.15888,8e-05,18.41311]
[1776529911764,42.34,76083.53,3.02,-0.15888,8e-05,18.41311]
[1776529911102,42.34,76080.53,3.02,-0.15911,8e-05,18.42959]
[1776529911817,42.34,76080.53,3.02,-0.15911,8e-05,18.42959]
[1776529911846,42.34,76080.53,3.02,-0.15911,8e-05,18.42959]
[1776529917143,42.34,76078.7,3.02,-0.15925,8e-05,18.43996]
[1776529918260,42.34,76078.7,3.02,-0.15925,8e-05,18.43996]
[1776529921127,42.34,76077.73,3.02,-0.15933,8e-05,18.44546]
[1776529921896,42.34,76077.73,3.02,-0.15933,8e-05,18.44552]
[1776529932249,42.34,76075.63,3.02,-0.15949,8e-05,18.45766]
[1776529937286,42.34,76073.95,3.02,-0.15962,8e-05,18.46709]
[1776529943329,42.34,76074.35,3.02,-0.1596,8e-05,18.46517]
[1776529948426,42.34,76074.24,3.02,-0.15961,8e-05,18.46594]
[1776529953882,42.34,76074.24,3.02,-0.15961,8e-05,18.46617]
[1776529954034,42.34,76074.24,3.02,-0.15961,8e-05,18.46617]
[1776529959442,42.35,76073.51,3.02,-0.15965,8e-05,18.46729]
[1776529964479,42.35,76073.65,3.02,-0.15964,8e-05,18.46685]
[1776529969512,42.35,76073.95,3.02,-0.15963,8e-05,18.46556]
[1776529974546,42.35,76070.81,3.02,-0.15987,8e-05,18.48306]
[1776529978120,42.35,76070.75,3.02,-0.15987,8e-05,18.48352]
[1776529978707,42.35,76066.56,3.02,-0.16019,8e-05,18.50649]
[1776529981155,42.35,76060.55,3.02,-0.16065,8e-05,18.53946]
[1776529981199,42.35,76060.55,3.02,-0.16065,8e-05,18.53946]
[1776529981316,42.35,76060.55,3.02,-0.16065,8e-05,18.53946]
[1776529981597,42.35,76060.55,3.02,-0.16065,8e-05,18.53948]
[1776529984071,42.35,76052.5,3.02,-0.16126,8e-05,18.58343]
[1776529986475,42.35,76050.94,3.02,-0.16137,8e-05,18.59182]
[1776529986953,42.35,76050.16,3.02,-0.16143,8e-05,18.596]
[1776529987639,42.35,76050.16,3.02,-0.16143,8e-05,18.59591]
[1776529992673,42.35,76049.5,3.02,-0.16148,8e-05,18.59903]
[1776529995077,42.35,76043.86,3.02,-0.1619,8e-05,18.62987]
[1776529995238,42.35,76043.86,3.02,-0.1619,8e-05,18.62987]
[1776529995310,42.35,76042.76,3.02,-0.16199,8e-05,18.63585]
[1776529996674,42.35,76042.76,3.02,-0.16199,8e-05,18.63585]
[1776529996952,42.35,76043.71,3.02,-0.16192,8e-05,18.63061]
[1776529997086,42.35,76043.71,3.02,-0.16192,8e-05,18.63061]
[1776529997710,42.35,76043.71,3.02,-0.16191,8e-05,18.63057]
[1776529998194,42.35,76043.71,3.02,-0.16191,8e-05,18.63057]
[1776529998716,42.35,76044.27,3.02,-0.16187,8e-05,18.62746]
[1776530004759,42.35,76046.19,3.02,-0.16173,8e-05,18.61762]
[1776530007985,42.35,76039.3,3.02,-0.16226,8e-05,18.65556]
[1776530008787,42.35,76038.51,3.02,-0.16232,8e-05,18.65994]
[1776530008994,42.35,76038.51,3.02,-0.16232,8e-05,18.65994]
[1776530009543,42.35,76038.51,3.02,-0.16232,8e-05,18.65994]
[1776530009848,42.35,76038.51,3.02,-0.16232,8e-05,18.65994]
[1776530009824,42.35,76027.1,3.02,-0.1632,8e-05,18.72236]
[1776530009912,42.35,76027.1,3.02,-0.1632,8e-05,18.72236]
[1776530011226,42.35,76023.87,3.02,-0.16344,8e-05,18.74003]
[1776530013572,42.35,76027.74,3.02,-0.16313,8e-05,18.71537]
[1776530013829,42.35,76027.74,3.02,-0.16313,8e-05,18.71537]
[1776530015009,42.35,76030.92,3.02,-0.16288,8e-05,18.69794]
[1776530015017,42.35,76030.92,3.02,-0.16288,8e-05,18.69794]
[1776530015835,42.35,76028.19,3.02,-0.16309,8e-05,18.71285]
[1776530016441,42.35,76028.19,3.02,-0.16309,8e-05,18.71285]
[1776530019861,42.35,76029.55,3.02,-0.16298,8e-05,18.7053]
[1776530019898,42.35,76029.57,3.02,-0.16298,8e-05,18.70515]
[1776530020116,42.35,76029.57,3.02,-0.16298,8e-05,18.70515]
[1776530020872,42.35,76032.85,3.02,-0.16273,8e-05,18.68717]
[1776530021518,42.35,76032.85,3.02,-0.16273,8e-05,18.68717]
[1776530023609,42.35,76038.79,3.02,-0.16228,8e-05,18.6547]
[1776530023893,42.35,76038.92,3.02,-0.16227,8e-05,18.65401]
[1776530026615,42.35,76040.48,3.02,-0.16215,8e-05,18.64555]
[1776530032762,42.35,76038.01,3.02,-0.16234,8e-05,18.65945]
[1776530037990,42.35,76039.96,3.02,-0.16221,8e-05,18.64966]
[1776530041243,42.35,76039.96,3.02,-0.16221,8e-05,18.64966]
[1776530041334,42.35,76039.83,3.02,-0.16222,8e-05,18.65098]
[1776530047923,42.35,76039.12,3.02,-0.16228,8e-05,18.65528]
[1776530051832,42.36,76048.13,3.02,-0.16161,8e-05,18.6067]
[1776530051840,42.36,76047.56,3.02,-0.16165,8e-05,18.61017]
[1776530052129,42.36,76047.56,3.02,-0.16165,8e-05,18.61017]
[1776530052316,42.36,76047.56,3.02,-0.16165,8e-05,18.61017]
[1776530052503,42.36,76047.56,3.02,-0.16165,8e-05,18.61017]
[1776530052621,42.36,76047.56,3.02,-0.16165,8e-05,18.61017]
[1776530052748,42.36,76047.56,3.02,-0.16165,8e-05,18.61017]
[1776530052850,42.36,76052.64,3.02,-0.16127,8e-05,18.58256]
[1776530053153,42.36,76052.64,3.02,-0.16127,8e-05,18.58256]
[1776530054395,42.36,76060.04,3.02,-0.16071,8e-05,18.54222]
[1776530054496,42.36,76068.7,3.02,-0.16006,8e-05,18.49504]
[1776530056089,42.36,76068.7,3.02,-0.16006,8e-05,18.49504]
[1776530056273,42.36,76068.99,3.02,-0.16004,8e-05,18.49396]
[1776530062238,42.36,76067.2,3.02,-0.16019,8e-05,18.50456]
[1776530062339,42.36,76062.58,3.02,-0.16054,8e-05,18.53012]
[1776530068512,42.36,76060.68,3.02,-0.16069,8e-05,18.54105]
[1776530068969,42.36,76059.78,3.02,-0.16076,8e-05,18.54608]
[1776530068999,42.36,76059.78,3.02,-0.16076,8e-05,18.54608]
[1776530070310,42.36,76059.78,3.02,-0.16076,8e-05,18.54617]
[1776530075381,42.37,76057.89,3.02,-0.1609,8e-05,18.55401]
[1776530081293,42.37,76054.54,3.02,-0.16117,8e-05,18.57373]
[1776530082292,42.37,76054.54,3.02,-0.16117,8e-05,18.57373]
[1776530082302,42.37,76052.77,3.02,-0.16131,8e-05,18.58361]
[1776530086907,42.37,76052.48,3.02,-0.16134,8e-05,18.58587]
[1776530086936,42.37,76052.48,3.02,-0.16134,8e-05,18.58587]
[1776530087063,42.37,76055.2,3.02,-0.16113,8e-05,18.57125]
[1776530087544,42.37,76062.11,3.02,-0.16061,8e-05,18.53368]
[1776530090733,42.37,76069.33,3.02,-0.16007,8e-05,18.49442]
[1776530090757,42.37,76079.66,3.02,-0.15929,8e-05,18.43812]
[1776530092705,42.37,76079.66,3.02,-0.1593,8e-05,18.43834]
[1776530092769,42.37,76079.66,3.02,-0.1593,8e-05,18.43834]
[1776530092790,42.37,76080.02,3.02,-0.15927,8e-05,18.43665]
[1776530097009,42.38,76079.29,3.02,-0.15934,8e-05,18.44149]
[1776530097079,42.38,76079.29,3.02,-0.15934,8e-05,18.44149]
[1776530097614,42.38,76075.46,3.02,-0.15963,8e-05,18.463]
[1776530098541,42.38,76075.46,3.02,-0.15963,8e-05,18.463]
[1776530102857,42.38,76072.27,3.02,-0.15989,8e-05,18.48153]
[1776530102889,42.38,76079.46,3.02,-0.15935,8e-05,18.44252]
[1776530106497,42.38,76091.54,3.02,-0.15845,8e-05,18.37687]
[1776530111538,42.38,76088.22,3.02,-0.15871,8e-05,18.39587]
[1776530117305,42.39,76086.99,3.02,-0.15881,8e-05,18.40321]
[1776530118534,42.39,76087.19,3.02,-0.1588,8e-05,18.40265]
[1776530118590,42.39,76092.82,3.02,-0.15838,8e-05,18.37214]
[1776530121142,42.39,76093.97,3.02,-0.1583,7e-05,18.36628]
[1776530123087,42.39,76102.46,3.02,-0.15767,7e-05,18.32012]
[1776530123622,42.39,76103.12,3.02,-0.15762,7e-05,18.31668]
[1776530128658,42.39,76101.92,3.02,-0.15772,7e-05,18.32418]
[1776530131269,42.39,76100.74,3.02,-0.15782,7e-05,18.33103]
[1776530131679,42.39,76100.3,3.02,-0.15783,7e-05,18.3302]
[1776530136301,42.39,76098.62,3.02,-0.15796,7e-05,18.33997]
[1776530138160,42.4,76096.73,3.02,-0.15811,7e-05,18.35089]
[1776530139462,42.4,76097.36,3.02,-0.15807,7e-05,18.34764]
[1776530139483,42.4,76097.36,3.02,-0.15807,7e-05,18.34764]
[1776530139734,42.4,76097.36,3.02,-0.15807,7e-05,18.34783]
[1776530140499,42.4,76097.36,3.02,-0.15807,7e-05,18.34783]
[1776530140740,42.4,76099.44,3.02,-0.15792,7e-05,18.33666]
[1776530143494,42.4,76101.29,3.02,-0.15779,7e-05,18.32699]
[1776530143530,42.4,76101.29,3.02,-0.15779,7e-05,18.32699]
[1776530148741,42.4,76100.69,3.02,-0.15784,7e-05,18.33134]
[1776530148799,42.4,76100.69,3.02,-0.15784,7e-05,18.33134]
[1776530149586,42.4,76100.72,3.02,-0.15784,7e-05,18.33137]
[1776530149884,42.4,76100.94,3.02,-0.15783,7e-05,18.33036]
[1776530154897,42.4,76102.02,3.02,-0.15776,7e-05,18.32525]
[1776530159912,42.41,76096.29,3.02,-0.1582,7e-05,18.35753]
[1776530164961,42.41,76098.76,3.02,-0.15803,7e-05,18.3449]
[1776530169999,42.41,76097.29,3.02,-0.15815,7e-05,18.35389]
[1776530175055,42.41,76095.22,3.02,-0.15832,7e-05,18.36611]
[1776530180077,42.42,76092.93,3.02,-0.1585,8e-05,18.37964]
[1776530180097,42.42,76092.93,3.02,-0.1585,8e-05,18.37964]
[1776530180112,42.42,76092.93,3.02,-0.1585,8e-05,18.37964]
[1776530182105,42.42,76092.87,3.02,-0.15851,8e-05,18.38029]
[1776530182116,42.42,76092.87,3.02,-0.15851,8e-05,18.38029]
[1776530184156,42.42,76092.87,3.02,-0.15852,8e-05,18.38061]
[1776530184170,42.42,76092.87,3.02,-0.15852,8e-05,18.38061]
[1776530186168,42.42,76092.65,3.02,-0.15854,8e-05,18.38212]
[1776530186214,42.42,76092.65,3.02,-0.15854,8e-05,18.38212]
[1776530186245,42.42,76092.65,3.02,-0.15854,8e-05,18.38212]
[1776530186270,42.42,76092.67,3.02,-0.15853,8e-05,18.38201]
[1776530192100,42.42,76092.57,3.02,-0.15853,8e-05,18.38007]
[1776530198326,42.42,76091.72,3.02,-0.15861,8e-05,18.38565]
[1776530204857,42.42,76083.84,3.02,-0.15921,8e-05,18.42914]
[1776530206566,42.42,76083.04,3.02,-0.15927,8e-05,18.4337]
[1776530206882,42.42,76083.04,3.02,-0.15927,8e-05,18.4337]
[1776530206916,42.42,76083.04,3.02,-0.15927,8e-05,18.4337]
[1776530207014,42.42,76077.67,3.02,-0.15968,8e-05,18.4632]
[1776530207815,42.42,76077.67,3.02,-0.15968,8e-05,18.4632]
[1776530208589,42.42,76076.93,3.02,-0.15973,8e-05,18.46729]
[1776530208642,42.42,76077.01,3.02,-0.15973,8e-05,18.4669]
[1776530210945,42.42,76077.01,3.02,-0.15973,8e-05,18.4669]
[1776530212614,42.42,76077.24,3.02,-0.15971,8e-05,18.46573]
[1776530212623,42.42,76077.24,3.02,-0.15971,8e-05,18.46573]
[1776530212655,42.42,76077.24,3.02,-0.15971,8e-05,18.46573]
[1776530213134,42.42,76076.37,3.02,-0.15978,8e-05,18.47056]
[1776530213153,42.42,76076.37,3.02,-0.15978,8e-05,18.47056]
[1776530213206,42.42,76076.37,3.02,-0.15978,8e-05,18.47056]
[1776530214695,42.42,76076.41,3.02,-0.15977,8e-05,18.47034]
[1776530214761,42.42,76076.76,3.02,-0.15975,8e-05,18.46849]
[1776530220296,42.43,76077.25,3.02,-0.15972,8e-05,18.46605]
[1776530226339,42.43,76077.34,3.02,-0.15971,8e-05,18.46585]
[1776530228913,42.43,76077.34,3.02,-0.15971,8e-05,18.46585]
[1776530228916,42.43,76077.34,3.02,-0.15971,8e-05,18.46585]
[1776530229015,42.43,76076.35,3.02,-0.15979,8e-05,18.47139]
[1776530234949,42.43,76076.35,3.02,-0.15979,8e-05,18.4716]
[1776530240794,42.43,76075.48,3.02,-0.15986,8e-05,18.47661]
[1776530246479,42.43,76074.45,3.02,-0.15994,8e-05,18.4825]
[1776530252521,42.43,76074.32,3.02,-0.15993,8e-05,18.48]
[1776530257557,42.43,76073.39,3.02,-0.16001,8e-05,18.48527]
[1776530261658,42.43,76073.54,3.02,-0.16,8e-05,18.48455]
[1776530261887,42.43,76079.25,3.02,-0.15957,8e-05,18.45341]
[1776530265674,42.43,76086.46,3.02,-0.15903,8e-05,18.41427]
[1776530267637,42.43,76085.37,3.02,-0.15911,8e-05,18.42048]
[1776530267731,42.43,76085.33,3.02,-0.15912,8e-05,18.42082]
[1776530269673,42.43,76086.78,3.02,-0.15901,8e-05,18.41304]
[1776530271714,42.43,76086.54,3.02,-0.15903,8e-05,18.41462]
[1776530271735,42.43,76086.54,3.02,-0.15903,8e-05,18.41462]
[1776530271837,42.43,76085.94,3.02,-0.15908,8e-05,18.41803]
[1776530277696,42.43,76077.67,3.02,-0.15971,8e-05,18.46404]
[1776530283605,42.43,76068.43,3.02,-0.16041,8e-05,18.51472]
[1776530288960,42.44,76073.11,3.02,-0.16006,8e-05,18.48927]
[1776530293337,42.44,76075.65,3.02,-0.15987,8e-05,18.47558]
[1776530294560,42.44,76075.82,3.02,-0.15986,8e-05,18.47465]
[1776530299850,42.44,76082.9,3.02,-0.15933,8e-05,18.43651]
[1776530305065,42.44,76080.19,3.02,-0.15954,8e-05,18.45178]
[1776530310926,42.44,76078.19,3.02,-0.1597,8e-05,18.46333]
[1776530315961,42.44,76078.08,3.02,-0.15969,8e-05,18.46093]
[1776530320997,42.44,76078.54,3.02,-0.15966,8e-05,18.45886]
[1776530326032,42.44,76078.59,3.02,-0.15966,8e-05,18.45904]
[1776530331066,42.44,76078.94,3.02,-0.15964,8e-05,18.45758]
[1776530336102,42.44,76082.86,3.02,-0.15936,8e-05,18.43665]
[1776530341103,42.45,76083.33,3.02,-0.15933,8e-05,18.43447]
[1776530342185,42.45,76083.22,3.02,-0.15934,8e-05,18.43532]
[1776530342783,42.45,76087.22,3.02,-0.15904,8e-05,18.41361]
[1776530343151,42.45,76087.22,3.02,-0.15904,8e-05,18.41376]
[1776530348186,42.45,76092.48,3.02,-0.15866,8e-05,18.38593]
[1776530349780,42.45,76091.13,3.02,-0.15876,8e-05,18.39349]
[1776530350199,42.45,76093.79,3.02,-0.15856,7e-05,18.37916]
[1776530352992,42.45,76095.85,3.02,-0.15841,7e-05,18.36835]
[1776530354993,42.45,76095.42,3.02,-0.15845,7e-05,18.37115]
[1776530360270,42.46,76095.24,3.02,-0.15848,7e-05,18.37356]
[1776530366049,42.46,76094.67,3.02,-0.15854,7e-05,18.37764]
[1776530371172,42.46,76094.17,3.02,-0.1586,7e-05,18.38186]
[1776530376383,42.47,76094.49,3.02,-0.15857,7e-05,18.37811]
[1776530381111,42.47,76094.0,3.02,-0.15862,7e-05,18.38171]
[1776530381147,42.47,76094.0,3.02,-0.15862,7e-05,18.38171]
[1776530381181,42.47,76094.0,3.02,-0.15862,7e-05,18.38195]
[1776530383432,42.47,76080.34,3.02,-0.15965,8e-05,18.45691]
[1776530388466,42.47,76075.73,3.02,-0.16001,8e-05,18.48253]
[1776530390426,42.47,76071.83,3.02,-0.1603,8e-05,18.50396]
[1776530390481,42.47,76071.83,3.02,-0.1603,8e-05,18.50396]
[1776530391572,42.47,76071.83,3.02,-0.1603,8e-05,18.50396]
[1776530395618,42.47,76066.42,3.02,-0.16072,8e-05,18.53367]
[1776530395721,42.47,76066.36,3.02,-0.16072,8e-05,18.53408]
[1776530401557,42.47,76066.39,3.02,-0.16072,8e-05,18.53408]
[1776530406694,42.47,76066.73,3.02,-0.1607,8e-05,18.53258]
[1776530412635,42.47,76071.79,3.02,-0.16033,8e-05,18.50556]
[1776530418678,42.48,76071.62,3.02,-0.16035,8e-05,18.50768]
[1776530424721,42.48,76071.88,3.02,-0.16035,8e-05,18.50756]
[1776530429985,42.48,76072.28,3.02,-0.16034,8e-05,18.50644]
[1776530435797,42.48,76072.48,3.02,-0.16031,8e-05,18.50288]
[1776530440836,42.49,76070.24,3.02,-0.16049,8e-05,18.51589]
[1776530445908,42.49,76068.63,3.02,-0.16062,8e-05,18.52519]
[1776530448488,42.49,76063.34,3.02,-0.16103,8e-05,18.55462]
[1776530448995,42.49,76061.4,3.02,-0.16118,8e-05,18.56545]
[1776530450518,42.49,76061.0,3.02,-0.16121,8e-05,18.56784]
[1776530450906,42.49,76061.0,3.02,-0.16121,8e-05,18.56805]
[1776530456339,42.49,76056.67,3.02,-0.16155,8e-05,18.59241]
[1776530456616,42.49,76056.42,3.02,-0.16157,8e-05,18.59394]
[1776530456944,42.49,76056.42,3.02,-0.16158,8e-05,18.5941]
[1776530463992,42.5,76056.85,3.02,-0.16156,8e-05,18.59278]
[1776530466810,42.5,76057.71,3.02,-0.16149,8e-05,18.58822]
[1776530466906,42.5,76057.87,3.02,-0.16148,8e-05,18.58759]
[1776530468964,42.5,76057.87,3.02,-0.16148,8e-05,18.58759]
[1776530469702,42.5,76057.87,3.02,-0.16149,8e-05,18.58783]
[1776530476080,42.5,76058.3,3.02,-0.16147,8e-05,18.58628]
[1776530479034,42.5,76058.1,3.02,-0.16148,8e-05,18.58748]
[1776530480078,42.5,76058.03,3.02,-0.16149,8e-05,18.58806]
[1776530485236,42.5,76057.81,3.02,-0.16151,8e-05,18.58946]
[1776530485265,42.5,76057.81,3.02,-0.16151,8e-05,18.58946]
[1776530485354,42.5,76054.82,3.02,-0.16174,8e-05,18.60606]
[1776530488294,42.5,76055.14,3.02,-0.16172,8e-05,18.60446]
[1776530489364,42.5,76054.93,3.02,-0.16174,8e-05,18.60575]
[1776530491275,42.5,76054.93,3.02,-0.16174,8e-05,18.60582]
[1776530491305,42.5,76054.93,3.02,-0.16172,8e-05,18.60245]
[1776530496783,42.5,76055.89,3.02,-0.16165,8e-05,18.5975]
[1776530503267,42.51,76061.39,3.02,-0.16124,8e-05,18.56827]
[1776530509632,42.51,76059.13,3.02,-0.16142,8e-05,18.58097]
[1776530515351,42.51,76068.87,3.02,-0.16068,8e-05,18.52827]
[1776530520387,42.51,76069.65,3.02,-0.16063,8e-05,18.52436]
[1776530521515,42.51,76070.62,3.02,-0.16056,8e-05,18.51915]
[1776530521630,42.51,76070.62,3.02,-0.16056,8e-05,18.51915]
[1776530521927,42.51,76070.62,3.02,-0.16056,8e-05,18.51915]
[1776530521986,42.51,76070.62,3.02,-0.16056,8e-05,18.51915]
[1776530522082,42.51,76070.62,3.02,-0.16056,8e-05,18.51915]
[1776530522138,42.51,76070.62,3.02,-0.16056,8e-05,18.51915]
[1776530522401,42.51,76065.23,3.02,-0.16097,8e-05,18.54859]
[1776530523232,42.51,76065.23,3.02,-0.16097,8e-05,18.54859]
[1776530523409,42.51,76050.87,3.02,-0.16206,8e-05,18.62695]
[1776530523959,42.51,76050.87,3.02,-0.16206,8e-05,18.62695]
[1776530524130,42.51,76050.87,3.02,-0.16206,8e-05,18.62695]
[1776530524415,42.51,76050.11,3.02,-0.16211,8e-05,18.63111]
[1776530525918,42.51,76051.15,3.02,-0.16204,8e-05,18.62551]
[1776530526372,42.51,76051.15,3.02,-0.16204,8e-05,18.62551]
[1776530526429,42.51,76051.69,3.02,-0.162,8e-05,18.62263]
[1776530527838,42.51,76051.8,3.02,-0.16199,8e-05,18.62209]
[1776530527982,42.51,76051.8,3.02,-0.16199,8e-05,18.62209]
[1776530528149,42.51,76051.8,3.02,-0.16199,8e-05,18.62209]
[1776530528250,42.51,76051.9,3.02,-0.16198,8e-05,18.62161]
[1776530534054,42.51,76051.15,3.02,-0.16204,8e-05,18.62599]
[1776530534151,42.51,76051.15,3.02,-0.16204,8e-05,18.62605]
[1776530540763,42.51,76054.22,3.02,-0.16182,8e-05,18.6098]
[1776530543100,42.51,76054.22,3.02,-0.16182,8e-05,18.6098]
[1776530543202,42.51,76054.61,3.02,-0.16179,8e-05,18.60782]
[1776530544200,42.51,76054.61,3.02,-0.16179,8e-05,18.60782]
[1776530550353,42.51,76055.39,3.02,-0.16173,8e-05,18.60394]
[1776530552329,42.51,76055.58,3.02,-0.1617,8e-05,18.5997]
[1776530552338,42.51,76055.58,3.02,-0.1617,8e-05,18.5997]
[1776530552396,42.51,76056.3,3.02,-0.16165,8e-05,18.59586]
[1776530556644,42.51,76041.57,3.02,-0.16277,8e-05,18.67635]
[1776530561035,42.51,76043.2,3.02,-0.16265,8e-05,18.66743]
[1776530561429,42.51,76043.2,3.02,-0.16265,8e-05,18.66743]
[1776530566242,42.51,76043.17,3.02,-0.16265,8e-05,18.66758]
[1776530566301,42.51,76043.17,3.02,-0.16265,8e-05,18.66758]
[1776530566310,42.51,76043.17,3.02,-0.16265,8e-05,18.66758]
[1776530566340,42.51,76043.17,3.02,-0.16265,8e-05,18.66758]
[1776530571753,42.51,76038.89,3.02,-0.16297,8e-05,18.69078]
[1776530576783,42.51,76038.51,3.02,-0.163,8e-05,18.69267]
[1776530581923,42.51,76040.61,3.02,-0.16284,8e-05,18.68112]
[1776530582843,42.51,76042.64,3.02,-0.16268,8e-05,18.67003]
[1776530583933,42.51,76047.32,3.02,-0.16233,8e-05,18.64452]
[1776530584845,42.51,76047.1,3.02,-0.16234,8e-05,18.6457]
[1776530591117,42.51,76047.28,3.02,-0.16233,8e-05,18.64495]
[1776530592978,42.51,76047.28,3.02,-0.16233,8e-05,18.64495]
[1776530593030,42.51,76047.28,3.02,-0.16233,8e-05,18.64505]
[1776530595008,42.51,76047.28,3.02,-0.16233,8e-05,18.64505]
[1776530595033,42.51,76047.28,3.02,-0.16233,8e-05,18.64514]
[1776530597035,42.51,76047.28,3.02,-0.16234,8e-05,18.64519]
[1776530597480,42.51,76047.94,3.02,-0.16229,8e-05,18.64164]
[1776530599062,42.51,76047.94,3.02,-0.16229,8e-05,18.64169]
[1776530599163,42.51,76047.96,3.02,-0.16229,8e-05,18.64163]
[1776530602877,42.51,76048.19,3.02,-0.16227,8e-05,18.64053]
[1776530603394,42.51,76048.19,3.02,-0.16227,8e-05,18.64053]
[1776530604143,42.51,76047.7,3.02,-0.16231,8e-05,18.64325]
[1776530610035,42.52,76044.0,3.02,-0.16259,8e-05,18.66361]
[1776530615074,42.52,76034.2,3.02,-0.16332,8e-05,18.71394]
[1776530620111,42.52,76033.29,3.02,-0.1634,8e-05,18.71903]
[1776530623407,42.52,76031.7,3.02,-0.16352,8e-05,18.72804]
[1776530623501,42.52,76031.76,3.02,-0.16352,8e-05,18.72788]
[1776530629171,42.52,76037.57,3.02,-0.16309,8e-05,18.69727]
[1776530630435,42.52,76037.57,3.02,-0.16309,8e-05,18.69727]
[1776530630531,42.52,76038.25,3.02,-0.16304,8e-05,18.69376]
[1776530630801,42.52,76038.25,3.02,-0.16304,8e-05,18.69376]
[1776530631523,42.52,76038.25,3.02,-0.16304,8e-05,18.69376]
[1776530632999,42.52,76041.04,3.02,-0.16283,8e-05,18.67895]
[1776530634304,42.52,76042.81,3.02,-0.1627,8e-05,18.66951]
[1776530641474,42.53,76046.31,3.02,-0.16246,8e-05,18.65221]
[1776530641707,42.53,76046.31,3.02,-0.16246,8e-05,18.65221]
[1776530641928,42.53,76046.31,3.02,-0.16246,8e-05,18.65221]
[1776530642108,42.53,76046.31,3.02,-0.16246,8e-05,18.65221]
[1776530642115,42.53,76046.31,3.02,-0.16246,8e-05,18.65221]
[1776530643342,42.53,76046.99,3.02,-0.16241,8e-05,18.64874]
[1776530643377,42.53,76053.58,3.02,-0.16191,8e-05,18.61309]
[1776530648817,42.53,76053.94,3.02,-0.16189,8e-05,18.61193]
[1776530657368,42.54,76054.07,3.02,-0.16192,8e-05,18.61429]
[1776530662403,42.54,76054.93,3.02,-0.16188,8e-05,18.61104]
[1776530664136,42.54,76055.28,3.02,-0.16186,8e-05,18.60943]
[1776530664424,42.54,76055.35,3.02,-0.16185,8e-05,18.60935]
[1776530666884,42.54,76061.07,3.02,-0.16143,8e-05,18.57884]
[1776530669430,42.55,76062.08,3.02,-0.16136,8e-05,18.57402]
[1776530671982,42.55,76051.81,3.02,-0.16213,8e-05,18.62747]
[1776530672072,42.55,76051.81,3.02,-0.16213,8e-05,18.62747]
[1776530672214,42.55,76051.81,3.02,-0.16213,8e-05,18.62747]
[1776530674815,42.55,76046.76,3.02,-0.16253,8e-05,18.65571]
[1776530675494,42.55,76046.29,3.02,-0.16256,8e-05,18.65849]
[1776530679041,42.55,76041.64,3.02,-0.16293,8e-05,18.68434]
[1776530684061,42.55,76037.86,3.02,-0.16323,8e-05,18.70582]
[1776530684415,42.55,76037.86,3.02,-0.16323,8e-05,18.70582]
[1776530684566,42.55,76038.11,3.02,-0.16321,8e-05,18.70466]
[1776530690615,42.56,76038.07,3.02,-0.16322,8e-05,18.70565]
[1776530693564,42.56,76038.44,3.02,-0.1632,8e-05,18.70377]
[1776530694208,42.56,76038.44,3.02,-0.1632,8e-05,18.70403]
[1776530694573,42.56,76038.44,3.02,-0.1632,8e-05,18.70403]
[1776530699671,42.56,76038.29,3.02,-0.16322,8e-05,18.70561]
[1776530706720,42.56,76036.88,3.02,-0.16334,8e-05,18.71407]
[1776530712243,42.56,76037.28,3.02,-0.16332,8e-05,18.71233]
[1776530717801,42.56,76036.69,3.02,-0.16337,8e-05,18.71625]
[1776530721355,42.56,76037.0,3.02,-0.16335,8e-05,18.71486]
[1776530723112,42.57,76042.5,3.02,-0.16293,8e-05,18.68519]
[1776530723890,42.57,76044.12,3.02,-0.16281,8e-05,18.67653]
[1776530723955,42.57,76044.12,3.02,-0.16281,8e-05,18.67653]
[1776530724392,42.57,76044.12,3.02,-0.16281,8e-05,18.67653]
[1776530724400,42.57,76044.17,3.02,-0.16281,8e-05,18.67643]
[1776530725070,42.57,76044.17,3.02,-0.16281,8e-05,18.67643]
[1776530725133,42.57,76044.95,3.02,-0.16275,8e-05,18.67234]
[1776530727080,42.57,76046.26,3.02,-0.16266,8e-05,18.66538]
[1776530727091,42.57,76046.26,3.02,-0.16266,8e-05,18.66538]
[1776530727410,42.57,76046.26,3.02,-0.16266,8e-05,18.66538]
[1776530727446,42.57,76047.07,3.02,-0.1626,8e-05,18.66115]
[1776530732921,42.57,76049.75,3.02,-0.16238,8e-05,18.64401]
[1776530733222,42.57,76049.75,3.02,-0.16238,8e-05,18.64401]
[1776530733236,42.57,76049.75,3.02,-0.16238,8e-05,18.64401]
[1776530733327,42.57,76049.75,3.02,-0.16238,8e-05,18.64401]
[1776530733410,42.57,76050.1,3.02,-0.16236,8e-05,18.64226]
[1776530734465,42.57,76050.1,3.02,-0.16236,8e-05,18.64226]
[1776530739953,42.57,76053.81,3.02,-0.16209,8e-05,18.62336]
[1776530745128,42.57,76053.24,3.02,-0.16215,8e-05,18.62729]
[1776530751029,42.58,76052.58,3.02,-0.16222,8e-05,18.63236]
[1776530756390,42.58,76051.44,3.02,-0.16232,8e-05,18.63943]
[1776530762318,42.58,76049.3,3.02,-0.1625,8e-05,18.65259]
[1776530767553,42.59,76050.62,3.02,-0.16241,8e-05,18.64629]
[1776530767621,42.59,76050.32,3.02,-0.16244,8e-05,18.64814]
[1776530767918,42.59,76050.32,3.02,-0.16244,8e-05,18.64814]
[1776530767992,42.59,76050.32,3.02,-0.16244,8e-05,18.64814]
[1776530768024,42.59,76050.32,3.02,-0.16244,8e-05,18.64814]
[1776530768637,42.59,76053.04,3.02,-0.16223,8e-05,18.63358]
[1776530771939,42.59,76054.72,3.02,-0.16212,8e-05,18.62521]
[1776530771961,42.59,76054.72,3.02,-0.16212,8e-05,18.62521]
[1776530772022,42.59,76054.72,3.02,-0.16212,8e-05,18.62521]
[1776530772539,42.59,76054.72,3.02,-0.16212,8e-05,18.62521]
[1776530772599,42.59,76054.72,3.02,-0.16212,8e-05,18.62521]
[1776530772606,42.59,76054.72,3.02,-0.16212,8e-05,18.62521]
[1776530772611,42.59,76052.42,3.02,-0.16229,8e-05,18.63798]
[1776530772867,42.59,76052.42,3.02,-0.16229,8e-05,18.63798]
[1776530772905,42.59,76052.42,3.02,-0.16229,8e-05,18.63798]
[1776530773228,42.59,76052.42,3.02,-0.16229,8e-05,18.63798]
[1776530773262,42.59,76052.42,3.02,-0.16229,8e-05,18.63798]
[1776530773932,42.59,76046.64,3.02,-0.16274,8e-05,18.66966]
[1776530773938,42.59,76046.64,3.02,-0.16274,8e-05,18.66966]
[1776530774191,42.59,76046.64,3.02,-0.16274,8e-05,18.66996]
[1776530779529,42.59,76045.79,3.02,-0.16282,8e-05,18.67554]
[1776530779631,42.59,76046.21,3.02,-0.16279,8e-05,18.67349]
[1776530785271,42.6,76048.42,3.02,-0.16264,8e-05,18.66287]
[1776530787337,42.6,76050.16,3.02,-0.16251,8e-05,18.65364]
[1776530791855,42.6,76050.92,3.02,-0.16245,8e-05,18.64726]
[1776530792529,42.6,76050.53,3.02,-0.16248,8e-05,18.64958]
[1776530798362,42.6,76049.31,3.02,-0.16259,8e-05,18.65744]
[1776530798946,42.6,76049.31,3.02,-0.16259,8e-05,18.65744]
[1776530804404,42.61,76047.56,3.02,-0.16274,8e-05,18.66815]
[1776530807468,42.61,76032.23,3.02,-0.16391,8e-05,18.75198]
[1776530812673,42.61,76032.65,3.02,-0.16389,8e-05,18.75047]
[1776530818183,42.61,76033.57,3.02,-0.16383,8e-05,18.74633]
[1776530818264,42.61,76033.57,3.02,-0.16383,8e-05,18.74633]
[1776530818502,42.61,76033.63,3.02,-0.16383,8e-05,18.74624]
[1776530821122,42.62,76034.01,3.02,-0.16381,8e-05,18.74462]
[1776530821523,42.62,76034.77,3.02,-0.16375,8e-05,18.74072]
[1776530826597,42.62,76035.38,3.02,-0.16372,8e-05,18.73831]
[1776530831719,42.62,76035.05,3.02,-0.16376,8e-05,18.74122]
[1776530836931,42.62,76036.1,3.02,-0.1637,8e-05,18.73685]
[1776530843157,42.63,76035.31,3.02,-0.16378,8e-05,18.7427]
[1776530850726,42.63,76035.67,3.02,-0.16378,8e-05,18.74272]
[1776530855246,42.63,76035.7,3.02,-0.16376,8e-05,18.73986]
[1776530855704,42.64,76035.73,3.02,-0.16377,8e-05,18.74018]
[1776530857207,42.64,76035.73,3.02,-0.16377,8e-05,18.74042]
[1776530857219,42.64,76035.73,3.02,-0.16377,8e-05,18.74042]
[1776530857303,42.64,76035.73,3.02,-0.16377,8e-05,18.74042]
[1776530857761,42.64,76034.44,3.02,-0.16387,8e-05,18.74767]
[1776530858837,42.64,76034.44,3.02,-0.16387,8e-05,18.74767]
[1776530859379,42.64,76034.44,3.02,-0.16387,8e-05,18.74767]
[1776530859412,42.64,76034.44,3.02,-0.16387,8e-05,18.74767]
[1776530859455,42.64,76033.71,3.02,-0.16394,8e-05,18.75208]
[1776530861361,42.64,76033.74,3.02,-0.16394,8e-05,18.75214]
[1776530861502,42.64,76033.74,3.02,-0.16394,8e-05,18.75214]
[1776530861595,42.64,76033.74,3.02,-0.16394,8e-05,18.75236]
[1776530863427,42.64,76033.74,3.02,-0.16394,8e-05,18.75236]
[1776530863489,42.64,76033.74,3.02,-0.16394,8e-05,18.75281]
[1776530872562,42.64,76034.49,3.02,-0.1639,8e-05,18.74942]
[1776530872632,42.64,76034.49,3.02,-0.1639,8e-05,18.74942]
[1776530872920,42.65,76034.77,3.02,-0.16389,8e-05,18.74929]
[1776530873099,42.65,76034.77,3.02,-0.16389,8e-05,18.74929]
[1776530873227,42.65,76022.32,3.02,-0.16485,8e-05,18.81682]
[1776530873986,42.65,76006.91,3.02,-0.16604,8e-05,18.90059]
[1776530877847,42.65,76012.58,3.02,-0.1656,8e-05,18.87026]
[1776530878004,42.65,76012.58,3.02,-0.1656,8e-05,18.87026]
[1776530879792,42.65,76012.31,3.02,-0.16562,8e-05,18.87173]
[1776530879805,42.65,76012.31,3.02,-0.16563,8e-05,18.87185]
[1776530879816,42.65,76012.31,3.02,-0.16563,8e-05,18.87185]
[1776530880718,42.65,76012.31,3.02,-0.16563,8e-05,18.87185]
[1776530880779,42.65,76011.32,3.02,-0.16571,8e-05,18.87744]
[1776530882239,42.65,76011.32,3.02,-0.16571,8e-05,18.87744]
[1776530883748,42.65,76011.75,3.02,-0.16567,8e-05,18.87529]
[1776530883986,42.65,76012.14,3.02,-0.16565,8e-05,18.87327]
[1776530886950,42.65,76012.19,3.02,-0.16565,8e-05,18.87344]
[1776530893245,42.65,76012.51,3.02,-0.16564,8e-05,18.87284]
[1776530895928,42.65,76012.41,3.02,-0.16565,8e-05,18.87369]
[1776530895936,42.65,76012.41,3.02,-0.16565,8e-05,18.87369]
[1776530896073,42.65,76012.41,3.02,-0.16565,8e-05,18.87385]
[1776530901108,42.66,76006.97,3.02,-0.16608,8e-05,18.90404]
[1776530903759,42.66,76005.61,3.02,-0.16619,8e-05,18.91162]
[1776530903317,42.66,76017.41,3.02,-0.16529,8e-05,18.84798]
[1776530904128,42.66,76017.41,3.02,-0.16529,8e-05,18.84808]
[1776530905263,42.66,76039.86,3.02,-0.16357,8e-05,18.72644]
[1776530906139,42.66,76039.86,3.02,-0.16357,8e-05,18.72644]
[1776530906160,42.66,76063.07,3.02,-0.16181,8e-05,18.60061]
[1776530907313,42.66,76106.29,3.02,-0.15856,7e-05,18.36609]
[1776530909165,42.66,76127.51,3.02,-0.15698,7e-05,18.25106]
[1776530910172,42.66,76147.53,3.02,-0.1555,7e-05,18.14241]
[1776530911178,42.66,76167.61,3.02,-0.15401,7e-05,18.02999]
[1776530912187,42.66,76186.54,3.02,-0.15263,7e-05,17.92726]
[1776530913387,42.66,76214.83,3.02,-0.15058,7e-05,17.77374]
[1776530915260,42.66,76251.05,3.02,-0.14799,7e-05,17.57726]
[1776530916274,42.66,76251.05,3.02,-0.14799,7e-05,17.57726]
[1776530916349,42.66,76251.05,3.02,-0.14799,7e-05,17.57733]
[1776530918226,42.66,76283.13,3.02,-0.14572,7e-05,17.40331]
[1776530919233,42.66,76296.78,3.02,-0.14476,7e-05,17.32937]
[1776530920241,42.66,76311.19,3.02,-0.14376,7e-05,17.2513]
[1776530921248,42.66,76326.01,3.02,-0.14273,7e-05,17.17104]
[1776530922255,42.66,76341.67,3.02,-0.14164,7e-05,17.08626]
[1776530923457,42.66,76368.72,3.02,-0.13979,7e-05,16.93986]
[1776530926282,42.66,76380.78,3.02,-0.13897,7e-05,16.87502]
[1776530927289,42.66,76404.25,3.02,-0.13738,7e-05,16.7483]
[1776530928297,42.66,76415.76,3.02,-0.13661,7e-05,16.6863]
[1776530930311,42.66,76430.45,3.02,-0.13562,7e-05,16.60736]
[1776530931440,42.66,76451.14,3.02,-0.13425,7e-05,16.49585]
[1776530933473,42.67,76470.19,3.02,-0.13299,7e-05,16.39343]
[1776530936353,42.67,76487.87,3.02,-0.13183,7e-05,16.29865]
[1776530940381,42.67,76504.35,3.02,-0.13076,7e-05,16.21061]
[1776530941388,42.67,76532.15,3.02,-0.12896,6e-05,16.0614]
[1776530943598,42.67,76553.54,3.02,-0.12758,6e-05,15.94704]
[1776530947431,42.67,76565.87,3.02,-0.1268,6e-05,15.88175]
[1776530948438,42.67,76577.89,3.02,-0.12604,6e-05,15.81759]
[1776530953408,42.67,76594.42,3.02,-0.125,6e-05,15.73012]
[1776530956495,42.67,76617.72,3.02,-0.12355,6e-05,15.60627]
[1776530957305,42.67,76617.72,3.02,-0.12355,6e-05,15.60627]
[1776530957531,42.67,76627.51,3.02,-0.12294,6e-05,15.55424]
[1776530960344,42.68,76638.37,3.02,-0.12226,6e-05,15.49667]
[1776530960381,42.68,76638.37,3.02,-0.12226,6e-05,15.49667]
[1776530960746,42.68,76638.37,3.02,-0.12226,6e-05,15.49667]
[1776530960796,42.68,76646.68,3.02,-0.12175,6e-05,15.45261]
[1776530961711,42.68,76630.53,3.02,-0.12276,6e-05,15.53876]
[1776530963824,42.68,76630.53,3.02,-0.12276,6e-05,15.53892]
[1776530963886,42.68,76640.49,3.02,-0.12214,6e-05,15.48606]
[1776530969586,42.68,76633.66,3.02,-0.12258,6e-05,15.5237]
[1776530970593,42.68,76613.32,3.02,-0.12385,6e-05,15.63234]
[1776530971600,42.68,76592.11,3.02,-0.12517,6e-05,15.74238]
[1776530977301,42.68,76601.48,3.02,-0.12458,6e-05,15.6929]
[1776530977646,42.68,76610.98,3.02,-0.12399,6e-05,15.64243]
[1776530979659,42.68,76623.62,3.02,-0.1232,6e-05,15.57523]
[1776530983881,42.68,76641.89,3.02,-0.12207,6e-05,15.47829]
[1776530988723,42.68,76655.1,3.02,-0.12125,6e-05,15.40838]
[1776530993758,42.68,76669.71,3.02,-0.12036,6e-05,15.33104]
[1776530999799,42.69,76681.5,3.02,-0.11964,6e-05,15.26883]
[1776531006009,42.69,76690.82,3.02,-0.11907,6e-05,15.21968]
[1776531009871,42.69,76703.1,3.02,-0.11833,6e-05,15.15528]
[1776531014909,42.69,76705.19,3.02,-0.11821,6e-05,15.14472]
[1776531015916,42.69,76681.36,3.02,-0.11966,6e-05,15.27103]
[1776531016922,42.69,76657.58,3.02,-0.12112,6e-05,15.39734]
[1776531017929,42.69,76634.96,3.02,-0.12253,6e-05,15.51772]
[1776531018935,42.69,76612.47,3.02,-0.12393,6e-05,15.63762]
[1776531019943,42.69,76593.39,3.02,-0.12513,6e-05,15.73951]
[1776531021164,42.69,76574.62,3.02,-0.12632,6e-05,15.83989]
[1776531024587,42.69,76537.09,3.02,-0.12873,6e-05,16.04108]
[1776531025488,42.69,76486.24,3.02,-0.13203,7e-05,16.31428]
[1776531026306,42.69,76486.24,3.02,-0.13203,7e-05,16.31428]
[1776531026333,42.69,76486.24,3.02,-0.13203,7e-05,16.31428]
[1776531026421,42.69,76486.24,3.02,-0.13203,7e-05,16.31428]
[1776531026466,42.69,76486.24,3.02,-0.13203,7e-05,16.31428]
[1776531026896,42.69,76486.24,3.02,-0.13203,7e-05,16.31428]
[1776531026925,42.69,76449.92,3.02,-0.13443,7e-05,16.50987]
[1776531028903,42.69,76447.51,3.02,-0.13459,7e-05,16.52287]
[1776531028936,42.69,76447.51,3.02,-0.13459,7e-05,16.52287]
[1776531028939,42.69,76447.51,3.02,-0.13459,7e-05,16.52287]
[1776531029025,42.69,76456.9,3.02,-0.13397,7e-05,16.472]
[1776531030241,42.69,76468.18,3.02,-0.13322,7e-05,16.41123]
[1776531030297,42.69,76480.8,3.02,-0.13239,7e-05,16.34317]
[1776531032810,42.69,76500.8,3.02,-0.13105,7e-05,16.23216]
[1776531034240,42.69,76516.74,3.02,-0.13002,6e-05,16.14664]
[1776531036346,42.69,76516.74,3.02,-0.13002,6e-05,16.14679]
[1776531036918,42.69,76531.1,3.02,-0.12909,6e-05,16.06989]
[1776531038927,42.69,76545.02,3.02,-0.1282,6e-05,15.99534]
[1776531042884,42.69,76562.54,3.02,-0.12708,6e-05,15.90166]
[1776531045959,42.69,76580.12,3.02,-0.12596,6e-05,15.80786]
[1776531048768,42.69,76596.59,3.02,-0.12492,6e-05,15.72004]
[1776531050934,42.69,76613.99,3.02,-0.12383,6e-05,15.62755]
[1776531052098,42.69,76619.57,3.02,-0.12348,6e-05,15.59779]
[1776531052162,42.69,76619.57,3.02,-0.12348,6e-05,15.59779]
[1776531056216,42.69,76637.33,3.02,-0.12238,6e-05,15.50399]
[1776531060245,42.69,76650.43,3.02,-0.12158,6e-05,15.43497]
[1776531062259,42.7,76632.0,3.02,-0.12273,6e-05,15.53342]
[1776531063265,42.7,76611.4,3.02,-0.12402,6e-05,15.64342]
[1776531064658,42.7,76611.4,3.02,-0.12402,6e-05,15.64342]
[1776531064700,42.7,76611.4,3.02,-0.12402,6e-05,15.64342]
[1776531064843,42.7,76611.4,3.02,-0.12402,6e-05,15.64342]
[1776531064854,42.7,76611.4,3.02,-0.12402,6e-05,15.64342]
[1776531064944,42.7,76571.83,3.02,-0.12652,6e-05,15.85523]
[1776531065282,42.7,76553.09,3.02,-0.12772,6e-05,15.95556]
[1776531067295,42.7,76568.37,3.02,-0.12675,6e-05,15.87417]
[1776531071323,42.7,76581.99,3.02,-0.12589,6e-05,15.80216]
[1776531074971,42.7,76594.45,3.02,-0.12511,6e-05,15.73623]
[1776531079281,42.7,76603.36,3.02,-0.12455,6e-05,15.68909]
[1776531079333,42.7,76603.36,3.02,-0.12455,6e-05,15.68909]
[1776531079338,42.7,76603.36,3.02,-0.12455,6e-05,15.68909]
[1776531079434,42.7,76606.3,3.02,-0.12437,6e-05,15.6735]
[1776531081201,42.7,76606.3,3.02,-0.12437,6e-05,15.6736]
[1776531081395,42.7,76608.36,3.02,-0.12424,6e-05,15.66265]
[1776531084599,42.7,76628.19,3.02,-0.123,6e-05,15.55696]
[1776531088446,42.7,76640.31,3.02,-0.12225,6e-05,15.49255]
[1776531092471,42.7,76653.0,3.02,-0.12144,6e-05,15.42171]
[1776531097506,42.7,76669.28,3.02,-0.12044,6e-05,15.33538]
[1776531102542,42.7,76681.84,3.02,-0.11967,6e-05,15.26898]
[1776531107999,42.7,76687.65,3.02,-0.11932,6e-05,15.23851]
[1776531108268,42.7,76689.27,3.02,-0.11922,6e-05,15.23001]
[1776531111379,42.7,76700.97,3.02,-0.11851,6e-05,15.16817]
[1776531118682,42.71,76710.04,3.02,-0.11797,6e-05,15.12069]
[1776531124880,42.71,76715.26,3.02,-0.11766,6e-05,15.09352]
[1776531129733,42.71,76728.1,3.02,-0.11688,6e-05,15.02582]
[1776531134950,42.71,76732.08,3.02,-0.11665,6e-05,15.0054]
[1776531140809,42.71,76735.43,3.02,-0.11646,6e-05,14.98823]
[1776531145846,42.71,76739.93,3.02,-0.11619,6e-05,14.96508]
[1776531150995,42.71,76740.95,3.02,-0.11614,6e-05,14.9602]
[1776531156921,42.71,76741.91,3.02,-0.11607,6e-05,14.95245]
[1776531161957,42.71,76744.23,3.02,-0.11593,6e-05,14.94071]
[1776531168788,42.71,76743.09,3.02,-0.11601,6e-05,14.94714]
[1776531174043,42.72,76742.94,3.02,-0.11603,6e-05,14.94894]
[1776531179077,42.72,76742.26,3.02,-0.11607,6e-05,14.9531]
[1776531184111,42.72,76743.93,3.02,-0.11598,6e-05,14.9448]
[1776531189148,42.72,76746.11,3.02,-0.11585,6e-05,14.93379]
[1776531194184,42.72,76746.41,3.02,-0.11584,6e-05,14.93257]
[1776531199218,42.72,76746.16,3.02,-0.11586,6e-05,14.93428]
[1776531205439,42.72,76747.09,3.02,-0.11581,6e-05,14.93014]
[1776531211302,42.72,76747.26,3.02,-0.11579,6e-05,14.92653]
[1776531216339,42.73,76743.45,3.02,-0.11602,6e-05,14.94704]
[1776531221373,42.73,76744.11,3.02,-0.11598,6e-05,14.94382]
[1776531225580,42.73,76756.14,3.02,-0.11527,6e-05,14.88072]
[1776531231204,42.73,76757.96,3.02,-0.11517,6e-05,14.87161]
[1776531236219,42.73,76756.82,3.02,-0.11524,6e-05,14.87817]
[1776531236801,42.73,76756.82,3.02,-0.11524,6e-05,14.87817]
[1776531238152,42.73,76756.18,3.02,-0.11528,6e-05,14.88166]
[1776531248563,42.73,76754.73,3.02,-0.11538,6e-05,14.89096]
[1776531253598,42.73,76754.02,3.02,-0.11543,6e-05,14.89544]
[1776531258633,42.74,76753.57,3.02,-0.11547,6e-05,14.89859]
[1776531265003,42.74,76753.31,3.02,-0.11549,6e-05,14.90049]
[1776531271724,42.74,76753.62,3.02,-0.11547,6e-05,14.89744]
[1776531273579,42.74,76753.72,3.02,-0.11547,6e-05,14.89712]
[1776531273975,42.74,76753.72,3.02,-0.11547,6e-05,14.89712]
[1776531274045,42.74,76762.29,3.02,-0.11496,6e-05,14.85226]
[1776531274240,42.74,76762.29,3.02,-0.11496,6e-05,14.85226]
[1776531274634,42.74,76762.29,3.02,-0.11496,6e-05,14.85226]
[1776531274868,42.74,76762.29,3.02,-0.11496,6e-05,14.85226]
[1776531275048,42.74,76762.29,3.02,-0.11496,6e-05,14.85226]
[1776531275145,42.74,76761.1,3.02,-0.11504,6e-05,14.85893]
[1776531275290,42.74,76761.1,3.02,-0.11504,6e-05,14.85893]
[1776531275946,42.74,76760.06,3.02,-0.1151,6e-05,14.8644]
[1776531277011,42.74,76760.06,3.02,-0.1151,6e-05,14.8644]
[1776531277184,42.74,76760.06,3.02,-0.1151,6e-05,14.8644]
[1776531277022,42.74,76759.81,3.02,-0.11512,6e-05,14.86587]
[1776531277259,42.74,76759.81,3.02,-0.11512,6e-05,14.86587]
[1776531277767,42.74,76759.81,3.02,-0.11512,6e-05,14.86601]
[1776531284816,42.75,76757.46,3.02,-0.11528,6e-05,14.88033]
[1776531289291,42.75,76752.16,3.02,-0.1156,6e-05,14.90917]
[1776531289580,42.75,76752.16,3.02,-0.1156,6e-05,14.90917]
[1776531289674,42.75,76752.16,3.02,-0.1156,6e-05,14.90917]
[1776531290199,42.75,76752.16,3.02,-0.1156,6e-05,14.90917]
[1776531290586,42.75,76752.16,3.02,-0.11561,6e-05,14.90938]
[1776531292235,42.75,76761.99,3.02,-0.11502,6e-05,14.8577]
[1776531294500,42.75,76767.44,3.02,-0.11471,6e-05,14.82962]
[1776531294884,42.75,76767.44,3.02,-0.11471,6e-05,14.82962]
[1776531296085,42.75,76739.27,3.02,-0.11639,6e-05,14.97814]
[1776531299919,42.75,76715.26,3.02,-0.11783,6e-05,15.10517]
[1776531300286,42.75,76668.98,3.02,-0.12065,6e-05,15.35022]
[1776531302183,42.75,76668.98,3.02,-0.12065,6e-05,15.35022]
[1776531304955,42.75,76590.67,3.02,-0.12554,6e-05,15.76752]
[1776531306156,42.75,76557.42,3.02,-0.12766,6e-05,15.9457]
[1776531307045,42.75,76557.42,3.02,-0.12766,6e-05,15.9457]
[1776531307085,42.75,76557.42,3.02,-0.12766,6e-05,15.9457]
[1776531307186,42.76,76539.45,3.02,-0.12882,6e-05,16.04216]
[1776531308701,42.76,76539.45,3.02,-0.12882,6e-05,16.04216]
[1776531308989,42.76,76522.44,3.02,-0.12992,6e-05,16.13359]
[1776531309994,42.76,76505.59,3.02,-0.13102,7e-05,16.22426]
[1776531312239,42.76,76464.49,3.02,-0.13373,7e-05,16.44582]
[1776531314025,42.76,76450.92,3.02,-0.13463,7e-05,16.51911]
[1776531315032,42.76,76436.34,3.02,-0.13561,7e-05,16.59789]
[1776531316226,42.76,76409.71,3.02,-0.1374,7e-05,16.74197]
[1776531318237,42.76,76384.88,3.02,-0.13909,7e-05,16.87649]
[1776531321076,42.76,76363.15,3.02,-0.14059,7e-05,16.99458]
[1776531323088,42.76,76341.86,3.02,-0.14206,7e-05,17.11007]
[1776531324413,42.76,76331.02,3.02,-0.14281,7e-05,17.1689]
[1776531325150,42.77,76314.31,3.02,-0.14397,7e-05,17.25953]
[1776531326210,42.77,76314.31,3.02,-0.14397,7e-05,17.25953]
[1776531326282,42.77,76304.32,3.02,-0.14467,7e-05,17.31384]
[1776531326952,42.77,76304.32,3.02,-0.14467,7e-05,17.31384]
[1776531327118,42.77,76304.32,3.02,-0.14468,7e-05,17.3141]
[1776531329132,42.77,76287.49,3.02,-0.14586,7e-05,17.40572]
[1776531331144,42.77,76262.17,3.02,-0.14764,7e-05,17.53985]
[1776531333084,42.77,76251.31,3.02,-0.14841,7e-05,17.59886]
[1776531333158,42.77,76240.87,3.02,-0.14916,7e-05,17.65559]
[1776531335171,42.77,76221.82,3.02,-0.15053,7e-05,17.75908]
[1776531336366,42.77,76207.66,3.02,-0.15155,7e-05,17.83593]
[1776531340207,42.77,76188.15,3.02,-0.15297,7e-05,17.94217]
[1776531343228,42.77,76169.92,3.02,-0.1543,7e-05,18.04129]
[1776531346249,42.77,76154.64,3.02,-0.15543,7e-05,18.12442]
[1776531349269,42.77,76141.09,3.02,-0.15643,7e-05,18.19817]
[1776531353233,42.78,76136.53,3.02,-0.15677,7e-05,18.2231]
[1776531353270,42.78,76127.95,3.02,-0.15741,7e-05,18.2698]
[1776531353531,42.78,76127.95,3.02,-0.15741,7e-05,18.2698]
[1776531353547,42.78,76127.95,3.02,-0.15741,7e-05,18.2698]
[1776531353607,42.78,76127.95,3.02,-0.15741,7e-05,18.2698]
[1776531355532,42.78,76127.95,3.02,-0.15741,7e-05,18.2698]
[1776531355538,42.78,76127.95,3.02,-0.15741,7e-05,18.2698]
[1776531355564,42.78,76127.95,3.02,-0.15741,7e-05,18.2698]
[1776531355770,42.78,76127.95,3.02,-0.15741,7e-05,18.2698]
[1776531355871,42.78,76160.84,3.02,-0.15499,7e-05,18.09185]
[1776531356506,42.78,76180.23,3.02,-0.15357,7e-05,17.9869]
[1776531357479,42.78,76180.23,3.02,-0.15357,7e-05,17.9869]
[1776531357544,42.78,76180.23,3.02,-0.15357,7e-05,17.9869]
[1776531357762,42.78,76180.23,3.02,-0.15357,7e-05,17.98701]
[1776531359555,42.78,76180.23,3.02,-0.15357,7e-05,17.98701]
[1776531359567,42.78,76180.23,3.02,-0.15357,7e-05,17.98701]
[1776531366577,42.78,76341.78,3.02,-0.14212,7e-05,17.11344]
[1776531368938,42.78,76341.78,3.02,-0.14212,7e-05,17.11353]
[1776531369004,42.78,76356.74,3.02,-0.14109,7e-05,17.03281]
[1776531370231,42.78,76333.42,3.02,-0.1427,7e-05,17.15903]
[1776531371402,42.78,76333.42,3.02,-0.1427,7e-05,17.15903]
[1776531371470,42.78,76333.42,3.02,-0.1427,7e-05,17.15903]
[1776531371528,42.78,76313.88,3.02,-0.14406,7e-05,17.26479]
[1776531372459,42.78,76329.66,3.02,-0.14296,7e-05,17.17957]
[1776531373852,42.78,76329.66,3.02,-0.14296,7e-05,17.17957]
[1776531374214,42.78,76344.28,3.02,-0.14196,7e-05,17.10081]
[1776531374666,42.78,76357.62,3.02,-0.14104,7e-05,17.02874]
[1776531377263,42.78,76382.96,3.02,-0.13931,7e-05,16.89232]
[1776531379259,42.78,76404.75,3.02,-0.13783,7e-05,16.77503]
[1776531381183,42.78,76420.53,3.02,-0.13677,7e-05,16.69011]
[1776531383294,42.78,76441.02,3.02,-0.1354,7e-05,16.57987]
[1776531385246,42.78,76460.79,3.02,-0.13409,7e-05,16.47361]
[1776531387112,42.78,76446.34,3.02,-0.13505,7e-05,16.55138]
[1776531387424,42.78,76446.34,3.02,-0.13505,7e-05,16.55138]
[1776531388176,42.78,76446.34,3.02,-0.13505,7e-05,16.55138]
[1776531388179,42.78,76446.34,3.02,-0.13505,7e-05,16.55138]
[1776531388187,42.78,76446.34,3.02,-0.13505,7e-05,16.55138]
[1776531388254,42.78,76430.76,3.02,-0.13609,7e-05,16.6353]
[1776531389143,42.78,76417.09,3.02,-0.13701,7e-05,16.70896]
[1776531390205,42.78,76417.09,3.02,-0.13701,7e-05,16.70896]
[1776531390214,42.78,76417.09,3.02,-0.13701,7e-05,16.70896]
[1776531390279,42.78,76403.45,3.02,-0.13793,7e-05,16.78251]
[1776531391204,42.78,76390.46,3.02,-0.13879,7e-05,16.84916]
[1776531391655,42.78,76390.46,3.02,-0.13879,7e-05,16.84916]
[1776531392230,42.78,76390.46,3.02,-0.13879,7e-05,16.84916]
[1776531392305,42.78,76377.82,3.02,-0.13965,7e-05,16.9174]
[1776531394220,42.78,76377.82,3.02,-0.13965,7e-05,16.9174]
[1776531394315,42.78,76377.82,3.02,-0.13965,7e-05,16.9174]
[1776531394265,42.78,76365.41,3.02,-0.1405,7e-05,16.98445]
[1776531394394,42.78,76365.41,3.02,-0.1405,7e-05,16.98445]
[1776531402637,42.78,76365.41,3.02,-0.1405,7e-05,16.98467]
[1776531403836,42.78,76365.41,3.02,-0.1405,7e-05,16.98467]
[1776531403883,42.78,76365.41,3.02,-0.1405,7e-05,16.98467]
[1776531403905,42.78,76366.44,3.02,-0.14043,7e-05,16.97914]
[1776531406952,42.78,76317.16,3.02,-0.14383,7e-05,17.24553]
[1776531409693,42.79,76297.82,3.02,-0.14519,7e-05,17.35037]
[1776531412353,42.79,76269.83,3.02,-0.14716,7e-05,17.50212]
[1776531414614,42.79,76252.21,3.02,-0.14842,7e-05,17.59769]
[1776531416931,42.79,76228.85,3.02,-0.15009,7e-05,17.72437]
[1776531419765,42.79,76213.96,3.02,-0.15116,7e-05,17.80528]
[1776531421707,42.79,76207.07,3.02,-0.15166,7e-05,17.84269]
[1776531421808,42.79,76194.31,3.02,-0.15258,7e-05,17.91189]
[1776531423707,42.79,76194.31,3.02,-0.15258,7e-05,17.91189]
[1776531423793,42.79,76194.31,3.02,-0.15259,7e-05,17.91208]
[1776531424799,42.79,76182.04,3.02,-0.15348,7e-05,17.97863]
[1776531427001,42.79,76164.53,3.02,-0.15476,7e-05,18.07365]
[1776531429277,42.79,76151.9,3.02,-0.15569,7e-05,18.14224]
[1776531431025,42.79,76163.97,3.02,-0.15481,7e-05,18.0771]
[1776531433227,42.79,76163.97,3.02,-0.15481,7e-05,18.07709]
[1776531433312,42.79,76201.37,3.02,-0.15208,7e-05,17.8744]
[1776531434379,42.79,76218.82,3.02,-0.15082,7e-05,17.77984]
[1776531435047,42.79,76218.82,3.02,-0.15082,7e-05,17.77984]
[1776531435053,42.79,76218.82,3.02,-0.15082,7e-05,17.77984]
[1776531435202,42.79,76236.16,3.02,-0.14958,7e-05,17.68594]
[1776531437086,42.79,76236.16,3.02,-0.14958,7e-05,17.68588]
[1776531437104,42.79,76236.16,3.02,-0.14958,7e-05,17.68588]
[1776531437157,42.79,76269.25,3.02,-0.14722,7e-05,17.50669]
[1776531439111,42.79,76269.25,3.02,-0.14722,7e-05,17.50664]
[1776531439163,42.79,76298.07,3.02,-0.14519,7e-05,17.35065]
[1776531444590,42.79,76298.07,3.02,-0.14519,7e-05,17.35063]
[1776531444638,42.79,76298.07,3.02,-0.14519,7e-05,17.35063]
[1776531445169,42.79,76298.07,3.02,-0.14519,7e-05,17.35063]
[1776531445212,42.79,76312.82,3.02,-0.14416,7e-05,17.27091]
[1776531450982,42.79,76436.65,3.02,-0.13571,7e-05,16.6034]
[1776531452092,42.79,76459.34,3.02,-0.13418,7e-05,16.47804]
[1776531454354,42.79,76483.59,3.02,-0.13258,7e-05,16.34775]
[1776531457214,42.79,76508.44,3.02,-0.13096,7e-05,16.2145]
[1776531460045,42.79,76523.34,3.02,-0.12999,6e-05,16.13479]
[1776531461155,42.79,76537.21,3.02,-0.12909,6e-05,16.06056]
[1776531465080,42.79,76553.45,3.02,-0.12805,6e-05,15.97399]
[1776531467284,42.79,76570.75,3.02,-0.12695,6e-05,15.88174]
[1776531471121,42.79,76587.76,3.02,-0.12587,6e-05,15.79132]
[1776531474142,42.79,76604.15,3.02,-0.12484,6e-05,15.70425]
[1776531477354,42.79,76621.27,3.02,-0.12377,6e-05,15.61336]
[1776531481192,42.8,76633.01,3.02,-0.12304,6e-05,15.55111]
[1776531486562,42.8,76640.26,3.02,-0.12259,6e-05,15.51271]
[1776531487234,42.8,76657.2,3.02,-0.12154,6e-05,15.42305]
[1776531487734,42.8,76657.2,3.02,-0.12154,6e-05,15.42305]
[1776531487839,42.8,76657.2,3.02,-0.12154,6e-05,15.42305]
[1776531487995,42.8,76657.2,3.02,-0.12154,6e-05,15.42305]
[1776531488053,42.8,76657.2,3.02,-0.12154,6e-05,15.42305]
[1776531488216,42.8,76657.2,3.02,-0.12154,6e-05,15.42305]
[1776531488245,42.8,76680.83,3.02,-0.12009,6e-05,15.29789]
[1776531489863,42.8,76680.83,3.02,-0.12009,6e-05,15.29793]
[1776531490255,42.8,76684.27,3.02,-0.11988,6e-05,15.27992]
[1776531494133,42.8,76687.83,3.02,-0.11967,6e-05,15.2615]
[1776531494301,42.8,76694.51,3.02,-0.11927,6e-05,15.22675]
[1776531499321,42.8,76701.58,3.02,-0.11885,6e-05,15.19032]
[1776531501340,42.8,76675.62,3.02,-0.12044,6e-05,15.32808]
[1776531502342,42.8,76652.23,3.02,-0.12188,6e-05,15.45233]
[1776531504355,42.8,76631.07,3.02,-0.1232,6e-05,15.56522]
[1776531505363,42.8,76590.71,3.02,-0.12574,6e-05,15.78034]
[1776531506370,42.8,76572.26,3.02,-0.12691,6e-05,15.87904]
[1776531507377,42.8,76554.73,3.02,-0.12804,6e-05,15.97296]
[1776531508383,42.81,76536.63,3.02,-0.1292,6e-05,16.07003]
[1776531509391,42.81,76520.14,3.02,-0.13027,6e-05,16.15859]
[1776531510399,42.81,76504.37,3.02,-0.1313,7e-05,16.24339]
[1776531511404,42.81,76490.72,3.02,-0.13218,7e-05,16.31348]
[1776531512412,42.81,76477.44,3.02,-0.13306,7e-05,16.38509]
[1776531513426,42.81,76463.4,3.02,-0.13398,7e-05,16.46052]
[1776531513749,42.81,76463.4,3.02,-0.13398,7e-05,16.46052]
[1776531513935,42.81,76463.4,3.02,-0.13398,7e-05,16.46052]
[1776531513978,42.81,76463.4,3.02,-0.13398,7e-05,16.46052]
[1776531514006,42.81,76463.4,3.02,-0.13398,7e-05,16.46052]
[1776531514426,42.81,76473.06,3.02,-0.13335,7e-05,16.40895]
[1776531515409,42.81,76473.06,3.02,-0.13335,7e-05,16.40895]
[1776531515436,42.81,76465.55,3.02,-0.13385,7e-05,16.44996]
[1776531516075,42.81,76465.55,3.02,-0.13385,7e-05,16.44996]
[1776531516440,42.81,76444.96,3.02,-0.13522,7e-05,16.56085]
[1776531516605,42.81,76444.96,3.02,-0.13522,7e-05,16.56085]
[1776531516855,42.81,76444.96,3.02,-0.13522,7e-05,16.56085]
[1776531516866,42.81,76444.96,3.02,-0.13522,7e-05,16.56085]
[1776531516941,42.81,76444.96,3.02,-0.13522,7e-05,16.56085]
[1776531517447,42.81,76429.15,3.02,-0.13628,7e-05,16.64609]
[1776531518454,42.81,76414.87,3.02,-0.13724,7e-05,16.72314]
[1776531519461,42.81,76388.59,3.02,-0.13902,7e-05,16.86492]
[1776531521281,42.81,76401.85,3.02,-0.13812,7e-05,16.79359]
[1776531522482,42.81,76413.69,3.02,-0.13733,7e-05,16.73013]
[1776531523631,42.81,76435.06,3.02,-0.1359,7e-05,16.61525]
[1776531526070,42.81,76455.56,3.02,-0.13453,7e-05,16.50531]
[1776531527718,42.81,76474.68,3.02,-0.13327,7e-05,16.40289]
[1776531529561,42.82,76492.98,3.02,-0.13207,7e-05,16.30498]
[1776531533575,42.82,76517.72,3.02,-0.13047,6e-05,16.17297]
[1776531536597,42.82,76538.19,3.02,-0.12915,6e-05,16.06384]
[1776531537788,42.82,76550.73,3.02,-0.12834,6e-05,15.9969]
[1776531540624,42.82,76565.37,3.02,-0.12741,6e-05,15.91906]
[1776531542216,42.82,76577.85,3.02,-0.12662,6e-05,15.85259]
[1776531544346,42.82,76590.75,3.02,-0.1258,6e-05,15.78422]
[1776531547859,42.82,76611.0,3.02,-0.12453,6e-05,15.67683]
[1776531551701,42.82,76623.55,3.02,-0.12375,6e-05,15.61067]
[1776531554722,42.82,76636.45,3.02,-0.12295,6e-05,15.54257]
[1776531557929,42.82,76651.66,3.02,-0.12202,6e-05,15.46249]
[1776531562463,42.83,76657.27,3.02,-0.12168,6e-05,15.4334]
[1776531566698,42.83,76670.01,3.02,-0.1209,6e-05,15.36671]
[1776531568156,42.83,76671.91,3.02,-0.12079,6e-05,15.35676]
[1776531568413,42.83,76673.82,3.02,-0.12067,6e-05,15.34686]
[1776531571500,42.83,76659.51,3.02,-0.12153,6e-05,15.41954]
[1776531572483,42.83,76617.19,3.02,-0.12416,6e-05,15.64433]
[1776531573091,42.83,76617.19,3.02,-0.12416,6e-05,15.64433]
[1776531573254,42.83,76597.34,3.02,-0.12541,6e-05,15.74999]
[1776531574863,42.83,76577.51,3.02,-0.12667,6e-05,15.85588]
[1776531575869,42.83,76561.11,3.02,-0.12772,6e-05,15.9435]
[1776531576876,42.83,76544.3,3.02,-0.1288,6e-05,16.03343]
[1776531578070,42.83,76510.26,3.02,-0.131,7e-05,16.21574]
[1776531579897,42.83,76493.76,3.02,-0.13208,7e-05,16.30442]
[1776531580904,42.83,76478.27,3.02,-0.1331,7e-05,16.38764]
[1776531581913,42.83,76462.76,3.02,-0.13413,7e-05,16.47104]
[1776531582919,42.83,76447.9,3.02,-0.13512,7e-05,16.55101]
[1776531583925,42.83,76433.44,3.02,-0.13608,7e-05,16.62889]
[1776531585503,42.83,76406.74,3.02,-0.13788,7e-05,16.77284]
[1776531586947,42.83,76393.32,3.02,-0.13879,7e-05,16.84525]
[1776531588139,42.83,76369.34,3.02,-0.14042,7e-05,16.97463]
[1776531589541,42.83,76369.34,3.02,-0.14043,7e-05,16.97475]
[1776531589967,42.83,76357.22,3.02,-0.14126,7e-05,17.04025]
[1776531590975,42.83,76345.56,3.02,-0.14206,7e-05,17.10329]
[1776531592990,42.83,76323.53,3.02,-0.14359,7e-05,17.22245]
[1776531595032,42.83,76303.44,3.02,-0.14499,7e-05,17.3312]
[1776531597022,42.84,76286.22,3.02,-0.14621,7e-05,17.42449]
[1776531598209,42.84,76262.61,3.02,-0.14788,7e-05,17.55225]
[1776531600461,42.84,76262.61,3.02,-0.14788,7e-05,17.55237]
[1776531600467,42.84,76245.62,3.02,-0.14909,7e-05,17.64433]
[1776531601429,42.84,76233.19,3.02,-0.14998,7e-05,17.71156]
[1776531603773,42.84,76233.51,3.02,-0.14996,7e-05,17.71017]
[1776531604078,42.84,76233.51,3.02,-0.14996,7e-05,17.71025]
[1776531605084,42.84,76247.39,3.02,-0.14897,7e-05,17.63521]
[1776531607247,42.84,76251.35,3.02,-0.14869,7e-05,17.61387]
[1776531607460,42.84,76251.35,3.02,-0.14869,7e-05,17.61387]
[1776531607477,42.84,76239.58,3.02,-0.14953,7e-05,17.67761]
[1776531607740,42.84,76239.58,3.02,-0.14953,7e-05,17.67761]
[1776531607839,42.84,76239.58,3.02,-0.14953,7e-05,17.67761]
[1776531607993,42.84,76239.58,3.02,-0.14953,7e-05,17.67761]
[1776531608320,42.84,76245.85,3.02,-0.14908,7e-05,17.64383]
[1776531610306,42.84,76279.34,3.02,-0.1467,7e-05,17.46249]
[1776531610575,42.84,76279.34,3.02,-0.1467,7e-05,17.46249]
[1776531610629,42.84,76279.34,3.02,-0.1467,7e-05,17.46249]
[1776531610655,42.84,76279.34,3.02,-0.1467,7e-05,17.46249]
[1776531611153,42.84,76279.34,3.02,-0.1467,7e-05,17.46249]
[1776531611222,42.84,76279.34,3.02,-0.1467,7e-05,17.46249]
[1776531611324,42.84,76304.67,3.02,-0.14492,7e-05,17.32543]
[1776531611769,42.84,76304.67,3.02,-0.14492,7e-05,17.32543]
[1776531612140,42.84,76304.67,3.02,-0.14492,7e-05,17.32527]
[1776531613149,42.84,76321.34,3.02,-0.14375,7e-05,17.23515]
[1776531614156,42.84,76336.28,3.02,-0.14272,7e-05,17.15455]
[1776531615338,42.84,76364.6,3.02,-0.14077,7e-05,17.00181]
[1776531617177,42.84,76377.46,3.02,-0.13989,7e-05,16.93265]
[1776531617926,42.84,76377.46,3.02,-0.13989,7e-05,16.93265]
[1776531618389,42.84,76400.99,3.02,-0.13829,7e-05,16.80598]
[1776531618856,42.84,76400.99,3.02,-0.13829,7e-05,16.80598]
[1776531619189,42.84,76400.99,3.02,-0.1383,7e-05,16.8061]
[1776531620197,42.84,76412.92,3.02,-0.13749,7e-05,16.74198]
[1776531622213,42.84,76433.42,3.02,-0.13612,7e-05,16.63192]
[1776531624225,42.84,76450.14,3.02,-0.13501,7e-05,16.54225]
[1776531625412,42.84,76469.25,3.02,-0.13374,7e-05,16.4397]
[1776531628460,42.84,76495.87,3.02,-0.13199,7e-05,16.29737]
[1776531631272,42.84,76510.87,3.02,-0.131,7e-05,16.21383]
[1776531634356,42.84,76540.8,3.02,-0.12906,6e-05,16.05408]
[1776531637456,42.84,76554.21,3.02,-0.12821,6e-05,15.98302]
[1776531640335,42.84,76569.84,3.02,-0.12721,6e-05,15.89987]
[1776531643435,42.84,76588.79,3.02,-0.12601,6e-05,15.79932]
[1776531648392,42.85,76602.76,3.02,-0.12514,6e-05,15.72536]
[1776531651417,42.85,76614.61,3.02,-0.1244,6e-05,15.66271]
[1776531654434,42.85,76627.56,3.02,-0.12359,6e-05,15.59411]
[1776531657454,42.85,76642.53,3.02,-0.12266,6e-05,15.51472]
[1776531662493,42.85,76652.46,3.02,-0.12204,6e-05,15.46198]
[1776531665511,42.85,76666.28,3.02,-0.12119,6e-05,15.38879]
[1776531668533,42.85,76685.09,3.02,-0.12004,6e-05,15.28946]
[1776531673569,42.85,76697.27,3.02,-0.1193,6e-05,15.2258]
[1776531679611,42.85,76702.97,3.02,-0.11897,6e-05,15.1965]
[1776531683615,42.85,76716.05,3.02,-0.11818,6e-05,15.12825]
[1776531688883,42.85,76722.4,3.02,-0.11781,6e-05,15.09591]
[1776531694212,42.86,76725.23,3.02,-0.11763,6e-05,15.07845]
[1776531699751,42.86,76726.94,3.02,-0.11754,6e-05,15.07106]
[1776531705045,42.86,76725.67,3.02,-0.11763,6e-05,15.07851]
[1776531707808,42.86,76707.84,3.02,-0.11871,6e-05,15.17333]
[1776531709023,42.86,76684.14,3.02,-0.12016,6e-05,15.29867]
[1776531714857,42.87,76692.77,3.02,-0.11964,6e-05,15.25413]
[1776531716266,42.87,76692.77,3.02,-0.11964,6e-05,15.25413]
[1776531716281,42.87,76692.77,3.02,-0.11964,6e-05,15.25413]
[1776531716584,42.87,76691.55,3.02,-0.11972,6e-05,15.26085]
[1776531719076,42.87,76697.54,3.02,-0.11936,6e-05,15.2295]
[1776531719609,42.87,76697.54,3.02,-0.11936,6e-05,15.2295]
[1776531719614,42.87,76697.54,3.02,-0.11936,6e-05,15.2295]
[1776531719667,42.87,76699.53,3.02,-0.11924,6e-05,15.21916]
[1776531721663,42.87,76699.53,3.02,-0.11924,6e-05,15.21916]
[1776531721693,42.87,76701.26,3.02,-0.11914,6e-05,15.21019]
[1776531724499,42.87,76707.08,3.02,-0.11879,6e-05,15.17985]
[1776531724673,42.87,76707.08,3.02,-0.11879,6e-05,15.17985]
[1776531725424,42.87,76713.77,3.02,-0.11839,6e-05,15.1448]
[1776531726408,42.87,76722.57,3.02,-0.11786,6e-05,15.0989]
[1776531726474,42.87,76722.57,3.02,-0.11786,6e-05,15.0989]
[1776531726522,42.87,76729.69,3.02,-0.11743,6e-05,15.06174]
[1776531726689,42.87,76729.69,3.02,-0.11743,6e-05,15.06174]
[1776531728177,42.87,76729.69,3.02,-0.11743,6e-05,15.06174]
[1776531729764,42.87,76735.2,3.02,-0.11711,6e-05,15.03336]
[1776531729964,42.87,76735.2,3.02,-0.11711,6e-05,15.03368]
[1776531732983,42.87,76711.94,3.02,-0.11853,6e-05,15.1571]
[1776531733990,42.87,76688.53,3.02,-0.11995,6e-05,15.28094]
[1776531736007,42.88,76666.15,3.02,-0.12133,6e-05,15.39988]
[1776531737011,42.88,76623.95,3.02,-0.12395,6e-05,15.62387]
[1776531738018,42.88,76603.67,3.02,-0.12523,6e-05,15.73191]
[1776531739182,42.88,76549.23,3.02,-0.12869,6e-05,16.0223]
[1776531740423,42.88,76531.26,3.02,-0.12985,6e-05,16.11856]
[1776531742046,42.88,76514.41,3.02,-0.13095,7e-05,16.20921]
[1776531743053,42.88,76497.63,3.02,-0.13205,7e-05,16.29932]
[1776531744059,42.88,76480.84,3.02,-0.13315,7e-05,16.38955]
[1776531745068,42.88,76461.75,3.02,-0.13442,7e-05,16.49221]
[1776531746668,42.88,76428.76,3.02,-0.13662,7e-05,16.66976]
[1776531747441,42.88,76415.37,3.02,-0.13752,7e-05,16.74175]
[1776531748256,42.88,76402.01,3.02,-0.13842,7e-05,16.81376]
[1776531749310,42.88,76389.15,3.02,-0.1393,7e-05,16.88312]
[1776531751109,42.88,76376.19,3.02,-0.14016,7e-05,16.94976]
[1776531752116,42.88,76363.81,3.02,-0.14101,7e-05,17.01659]
[1776531753477,42.88,76339.89,3.02,-0.14266,7e-05,17.14566]
[1776531755417,42.88,76315.5,3.02,-0.14436,7e-05,17.27749]
[1776531758158,42.89,76295.27,3.02,-0.14577,7e-05,17.38701]
[1776531761377,42.89,76267.42,3.02,-0.14774,7e-05,17.5377]
[1776531763192,42.89,76250.15,3.02,-0.14897,7e-05,17.63118]
[1776531765206,42.89,76233.19,3.02,-0.15019,7e-05,17.72301]
[1776531767221,42.89,76218.88,3.02,-0.15122,7e-05,17.80051]
[1776531768456,42.89,76205.26,3.02,-0.1522,7e-05,17.87419]
[1776531772257,42.89,76188.98,3.02,-0.15339,7e-05,17.9626]
[1776531775278,42.89,76171.34,3.02,-0.15468,7e-05,18.05829]
[1776531779521,42.89,76147.42,3.02,-0.15644,7e-05,18.18805]
[1776531784539,42.89,76136.49,3.02,-0.15725,7e-05,18.24767]
[1776531788382,42.89,76119.91,3.02,-0.15849,7e-05,18.338]
[1776531789230,42.89,76119.91,3.02,-0.15849,7e-05,18.338]
[1776531789705,42.89,76106.98,3.02,-0.15946,7e-05,18.40797]
[1776531790633,42.9,76128.12,3.02,-0.15789,7e-05,18.29396]
[1776531790871,42.9,76128.12,3.02,-0.15789,7e-05,18.29396]
[1776531790877,42.9,76128.12,3.02,-0.15789,7e-05,18.29396]
[1776531791086,42.9,76128.12,3.02,-0.15789,7e-05,18.29396]
[1776531791350,42.9,76128.12,3.02,-0.15789,7e-05,18.29396]
[1776531791451,42.9,76128.12,3.02,-0.15789,7e-05,18.2941]
[1776531792861,42.9,76128.12,3.02,-0.15789,7e-05,18.2941]
[1776531792873,42.9,76128.12,3.02,-0.15789,7e-05,18.2941]
[1776531793514,42.9,76187.38,3.02,-0.15354,7e-05,17.97427]
[1776531793805,42.9,76187.38,3.02,-0.15354,7e-05,17.97427]
[1776531793865,42.9,76187.38,3.02,-0.15354,7e-05,17.97427]
[1776531794420,42.9,76187.38,3.02,-0.15354,7e-05,17.97441]
[1776531794879,42.9,76187.38,3.02,-0.15354,7e-05,17.97441]
[1776531795659,42.9,76223.54,3.02,-0.15093,7e-05,17.77935]
[1776531800702,42.9,76223.54,3.02,-0.15094,7e-05,17.7799]
[1776531800713,42.9,76211.14,3.02,-0.15183,7e-05,17.84701]
[1776531802683,42.9,76197.72,3.02,-0.15281,7e-05,17.91977]
[1776531805583,42.9,76179.21,3.02,-0.15416,7e-05,18.02002]
[1776531807735,42.9,76167.87,3.02,-0.15499,7e-05,18.08166]
[1776531811750,42.9,76147.29,3.02,-0.15649,7e-05,18.18988]
[1776531815729,42.9,76129.38,3.02,-0.15782,7e-05,18.2871]
[1776531818690,42.9,76117.16,3.02,-0.15873,7e-05,18.35345]
[1776531820679,42.9,76105.93,3.02,-0.15957,7e-05,18.41431]
[1776531823767,42.91,76093.88,3.02,-0.16047,7e-05,18.4796]
[1776531826678,42.91,76081.47,3.02,-0.16141,8e-05,18.54698]
[1776531828720,42.91,76095.86,3.02,-0.16033,7e-05,18.46959]
[1776531829739,42.91,76117.37,3.02,-0.15873,7e-05,18.3535]
[1776531830715,42.91,76138.26,3.02,-0.15718,7e-05,18.24077]
[1776531831699,42.91,76166.57,3.02,-0.1551,7e-05,18.08789]
[1776531836761,42.91,76157.08,3.02,-0.1558,7e-05,18.13956]
[1776531837859,42.91,76138.5,3.02,-0.15717,7e-05,18.24008]
[1776531840821,42.91,76126.86,3.02,-0.15803,7e-05,18.30307]
[1776531843828,42.91,76114.97,3.02,-0.15892,7e-05,18.36738]
[1776531848853,42.91,76109.9,3.02,-0.1593,7e-05,18.39519]
[1776531852848,42.91,76097.8,3.02,-0.16021,7e-05,18.46103]
[1776531856733,42.91,76085.58,3.02,-0.16114,8e-05,18.52753]
[1776531861750,42.92,76076.82,3.02,-0.16181,8e-05,18.57559]
[1776531866767,42.92,76070.81,3.02,-0.16227,8e-05,18.60874]
[1776531871803,42.92,76061.29,3.02,-0.163,8e-05,18.66093]
[1776531874889,42.92,76055.83,3.02,-0.1634,8e-05,18.68759]
[1776531875780,42.92,76059.26,3.02,-0.16315,8e-05,18.66932]
[1776531876816,42.92,76082.84,3.02,-0.16137,8e-05,18.5424]
[1776531877702,42.92,76082.84,3.02,-0.16137,8e-05,18.5424]
[1776531877756,42.92,76082.84,3.02,-0.16137,8e-05,18.5424]
[1776531877735,42.92,76105.03,3.02,-0.15971,7e-05,18.42293]
[1776531877848,42.92,76105.03,3.02,-0.15971,7e-05,18.42293]
[1776531878258,42.92,76105.03,3.02,-0.15971,7e-05,18.42293]
[1776531878322,42.92,76126.75,3.02,-0.15809,7e-05,18.30573]
[1776531880265,42.92,76166.78,3.02,-0.15515,7e-05,18.09011]
[1776531881834,42.92,76185.89,3.02,-0.15376,7e-05,17.9874]
[1776531884368,42.93,76185.89,3.02,-0.15376,7e-05,17.98762]
[1776531884793,42.93,76231.3,3.02,-0.15049,7e-05,17.74283]
[1776531885755,42.93,76216.04,3.02,-0.15159,7e-05,17.8253]
[1776531887786,42.93,76199.04,3.02,-0.15281,7e-05,17.9172]
[1776531889744,42.93,76186.16,3.02,-0.15375,7e-05,17.98686]
[1776531891836,42.93,76174.12,3.02,-0.15463,7e-05,18.0521]
[1776531893775,42.93,76158.2,3.02,-0.1558,7e-05,18.13838]
[1776531896831,42.93,76143.27,3.02,-0.15691,7e-05,18.21952]
[1776531899854,42.93,76128.54,3.02,-0.15801,7e-05,18.29956]
[1776531902802,42.93,76117.03,3.02,-0.15887,7e-05,18.3622]
[1776531905860,42.93,76105.43,3.02,-0.15974,7e-05,18.4253]
[1776531909831,42.94,76134.82,3.02,-0.15756,7e-05,18.26746]
[1776531910860,42.94,76153.55,3.02,-0.15618,7e-05,18.16654]
[1776531911823,42.94,76172.85,3.02,-0.15477,7e-05,18.06253]
[1776531912747,42.94,76191.55,3.02,-0.15341,7e-05,17.96175]
[1776531913484,42.94,76209.7,3.02,-0.1521,7e-05,17.8638]
[1776531914823,42.94,76227.7,3.02,-0.1508,7e-05,17.76694]
[1776531916773,42.94,76260.04,3.02,-0.1485,7e-05,17.59275]
[1776531917857,42.94,76275.95,3.02,-0.14737,7e-05,17.50707]
[1776531918690,42.94,76291.46,3.02,-0.14628,7e-05,17.42343]
[1776531919797,42.94,76306.53,3.02,-0.14523,7e-05,17.34247]
[1776531921829,42.94,76324.03,3.02,-0.14401,7e-05,17.24847]
[1776531923828,42.94,76347.81,3.02,-0.14237,7e-05,17.12048]
[1776531925808,42.94,76360.05,3.02,-0.14153,7e-05,17.05467]
[1776531926825,42.94,76372.57,3.02,-0.14067,7e-05,16.98724]
[1776531927058,42.94,76372.57,3.02,-0.14067,7e-05,16.98724]
[1776531927683,42.94,76372.57,3.02,-0.14067,7e-05,16.98724]
[1776531927687,42.94,76384.11,3.02,-0.13988,7e-05,16.92517]
[1776531927901,42.94,76384.11,3.02,-0.13988,7e-05,16.92517]
[1776531929054,42.94,76394.3,3.02,-0.13919,7e-05,16.87026]
[1776531929069,42.94,76394.3,3.02,-0.13919,7e-05,16.87026]
[1776531930469,42.94,76414.96,3.02,-0.13779,7e-05,16.75917]
[1776531933699,42.94,76418.63,3.02,-0.13752,7e-05,16.73587]
[1776531933877,42.94,76436.33,3.02,-0.13633,7e-05,16.64062]
[1776531934748,42.94,76436.33,3.02,-0.13633,7e-05,16.64062]
[1776531934887,42.94,76447.16,3.02,-0.13561,7e-05,16.58252]
[1776531936801,42.94,76457.83,3.02,-0.1349,7e-05,16.52513]
[1776531936803,42.94,76457.83,3.02,-0.1349,7e-05,16.52513]
[1776531936897,42.94,76457.83,3.02,-0.1349,7e-05,16.52513]
[1776531936894,42.94,76468.62,3.02,-0.13418,7e-05,16.46722]
[1776531937258,42.94,76468.62,3.02,-0.13418,7e-05,16.46722]
[1776531937264,42.94,76468.62,3.02,-0.13418,7e-05,16.46722]
[1776531937593,42.94,76476.94,3.02,-0.13363,7e-05,16.42265]
[1776531940688,42.94,76495.92,3.02,-0.13238,7e-05,16.32118]
[1776531943482,42.94,76508.91,3.02,-0.13154,7e-05,16.25189]
[1776531944541,42.94,76508.91,3.02,-0.13154,7e-05,16.25189]
[1776531944660,42.94,76516.17,3.02,-0.13107,7e-05,16.21311]
[1776531946502,42.94,76531.25,3.02,-0.13009,6e-05,16.13262]
[1776531947535,42.94,76545.08,3.02,-0.1292,6e-05,16.05884]
[1776531950757,42.94,76563.59,3.02,-0.12801,6e-05,15.96026]
[1776531953537,42.94,76575.54,3.02,-0.12725,6e-05,15.89664]
[1776531956573,42.94,76591.51,3.02,-0.12624,6e-05,15.81178]
[1776531958615,42.94,76613.51,3.02,-0.12485,6e-05,15.69505]
[1776531960828,42.94,76629.22,3.02,-0.12387,6e-05,15.61191]
[1776531961064,42.94,76629.22,3.02,-0.12387,6e-05,15.61191]
[1776531961251,42.94,76629.22,3.02,-0.12387,6e-05,15.61191]
[1776531961270,42.94,76629.22,3.02,-0.12387,6e-05,15.61191]
[1776531961322,42.94,76629.22,3.02,-0.12387,6e-05,15.61191]
[1776531961707,42.94,76629.22,3.02,-0.12387,6e-05,15.61191]
[1776531961715,42.94,76634.21,3.02,-0.12356,6e-05,15.58546]
[1776531962787,42.94,76634.21,3.02,-0.12356,6e-05,15.58546]
[1776531962822,42.94,76634.21,3.02,-0.12356,6e-05,15.58546]
[1776531963105,42.94,76643.56,3.02,-0.12298,6e-05,15.53615]
[1776531963120,42.94,76643.56,3.02,-0.12298,6e-05,15.53615]
[1776531963863,42.94,76651.9,3.02,-0.12247,6e-05,15.49217]
[1776531967795,42.94,76664.67,3.02,-0.12169,6e-05,15.42545]
[1776531968670,42.94,76664.67,3.02,-0.12169,6e-05,15.42545]
[1776531968725,42.94,76664.67,3.02,-0.12169,6e-05,15.42545]
[1776531969710,42.94,76664.67,3.02,-0.12169,6e-05,15.42566]
[1776531969898,42.94,76669.89,3.02,-0.12137,6e-05,15.39828]
[1776531975000,42.95,76672.47,3.02,-0.12122,6e-05,15.38566]
[1776531975777,42.95,76686.71,3.02,-0.12035,6e-05,15.31047]
[1776531980817,42.95,76688.75,3.02,-0.12024,6e-05,15.30076]
[1776531984051,42.95,76701.84,3.02,-0.11945,6e-05,15.23257]
[1776531989056,42.95,76709.27,3.02,-0.11901,6e-05,15.19447]
[1776531994093,42.95,76716.26,3.02,-0.11858,6e-05,15.15541]
[1776531997852,42.96,76725.41,3.02,-0.11803,6e-05,15.10801]
[1776531997866,42.96,76725.41,3.02,-0.11803,6e-05,15.10801]
[1776531997974,42.96,76728.49,3.02,-0.11785,6e-05,15.09212]
[1776532003025,42.96,76732.56,3.02,-0.11762,6e-05,15.07236]
[1776532008156,42.96,76734.05,3.02,-0.11755,6e-05,15.06616]
[1776532013230,42.97,76736.41,3.02,-0.11743,6e-05,15.05532]
[1776532018258,42.97,76737.08,3.02,-0.1174,6e-05,15.05328]
[1776532023484,42.97,76738.2,3.02,-0.11735,6e-05,15.04887]
[1776532028517,42.98,76738.0,3.02,-0.11738,6e-05,15.05131]
[1776532033597,42.98,76732.38,3.02,-0.11773,6e-05,15.08197]
[1776532038699,42.98,76733.98,3.02,-0.11765,6e-05,15.07459]
[1776532043795,42.98,76737.27,3.02,-0.11746,6e-05,15.05835]
[1776532048861,42.98,76738.26,3.02,-0.11741,6e-05,15.05391]
[1776532050949,42.99,76738.26,3.02,-0.11742,6e-05,15.05445]
[1776532051030,42.99,76738.26,3.02,-0.11742,6e-05,15.05445]
[1776532050969,42.99,76739.44,3.02,-0.11735,6e-05,15.04843]
[1776532051925,42.99,76736.16,3.02,-0.11752,6e-05,15.06238]
[1776532056977,42.99,76734.37,3.02,-0.11763,6e-05,15.07218]
[1776532062012,42.99,76729.9,3.02,-0.11791,6e-05,15.09606]
[1776532063953,42.99,76711.73,3.02,-0.11901,6e-05,15.19207]
[1776532065204,42.99,76705.4,3.02,-0.1194,6e-05,15.22549]
[1776532065218,42.99,76705.4,3.02,-0.1194,6e-05,15.22549]
[1776532065433,42.99,76705.4,3.02,-0.1194,6e-05,15.22549]
[1776532065512,42.99,76706.73,3.02,-0.11931,6e-05,15.21849]
[1776532070532,42.99,76710.05,3.02,-0.11912,6e-05,15.20152]
[1776532076474,42.99,76710.79,3.02,-0.11908,6e-05,15.19799]
[1776532081692,42.99,76718.71,3.02,-0.11861,6e-05,15.15729]
[1776532084168,42.99,76726.8,3.02,-0.11813,6e-05,15.1151]
[1776532084912,42.99,76730.73,3.02,-0.11789,6e-05,15.09481]
[1776532089981,43.0,76737.12,3.02,-0.11752,6e-05,15.06215]
[1776532092173,43.0,76749.04,3.02,-0.11681,6e-05,15.00048]
[1776532094413,43.0,76756.21,3.02,-0.11639,6e-05,14.96327]
[1776532094879,43.0,76755.57,3.02,-0.11643,6e-05,14.96704]
[1776532098431,43.0,76755.38,3.02,-0.11646,6e-05,14.9692]
[1776532098578,43.0,76756.12,3.02,-0.11642,6e-05,14.96565]
[1776532103614,43.01,76754.09,3.02,-0.11656,6e-05,14.97793]
[1776532109084,43.01,76754.73,3.02,-0.11653,6e-05,14.97584]
[1776532114296,43.01,76759.69,3.02,-0.11623,6e-05,14.94789]
[1776532119727,43.01,76759.39,3.02,-0.11626,6e-05,14.95097]
[1776532124765,43.02,76760.37,3.02,-0.11622,6e-05,14.94713]
[1776532129800,43.02,76755.21,3.02,-0.11654,6e-05,14.97534]
[1776532134836,43.02,76753.92,3.02,-0.11663,6e-05,14.98303]
[1776532139874,43.02,76758.59,3.02,-0.11636,6e-05,14.95946]
[1776532144906,43.03,76759.76,3.02,-0.1163,6e-05,14.95424]
[1776532149944,43.03,76758.58,3.02,-0.11638,6e-05,14.96158]
[1776532154978,43.03,76758.21,3.02,-0.11642,6e-05,14.96449]
[1776532162869,43.03,76754.84,3.02,-0.11662,6e-05,14.98231]
[1776532164273,43.03,76757.71,3.02,-0.11646,6e-05,14.96861]
[1776532164443,43.03,76757.71,3.02,-0.11646,6e-05,14.96861]
[1776532165050,43.03,76761.28,3.02,-0.11625,6e-05,14.95017]
[1776532167511,43.03,76760.08,3.02,-0.11633,6e-05,14.95691]
[1776532168072,43.03,76762.6,3.02,-0.11618,6e-05,14.94387]
[1776532168933,43.03,76762.6,3.02,-0.11618,6e-05,14.94387]
[1776532169079,43.04,76763.54,3.02,-0.11613,6e-05,14.93911]
[1776532174114,43.04,76761.47,3.02,-0.11624,6e-05,14.94727]
[1776532179149,43.04,76760.72,3.02,-0.11629,6e-05,14.95202]
[1776532186400,43.04,76760.39,3.02,-0.11632,6e-05,14.95441]
[1776532192447,43.04,76757.78,3.02,-0.11649,6e-05,14.96947]
[1776532199289,43.05,76756.38,3.02,-0.11659,6e-05,14.97843]
[1776532202224,43.05,76757.39,3.02,-0.11653,6e-05,14.97354]
[1776532202547,43.05,76754.71,3.02,-0.11669,6e-05,14.98776]
[1776532205586,43.05,76754.14,3.02,-0.11673,6e-05,14.99109]
[1776532205659,43.05,76743.55,3.02,-0.11737,6e-05,15.04683]
[1776532207177,43.05,76743.55,3.02,-0.11737,6e-05,15.04683]
[1776532207286,43.05,76743.55,3.02,-0.11737,6e-05,15.04706]
[1776532207601,43.05,76743.61,3.02,-0.11737,6e-05,15.04697]
[1776532212618,43.05,76744.63,3.02,-0.11732,6e-05,15.04269]
[1776532219433,43.06,76745.98,3.02,-0.11726,6e-05,15.03715]
[1776532224468,43.06,76744.52,3.02,-0.11735,6e-05,15.04575]
[1776532231513,43.06,76751.48,3.02,-0.11693,6e-05,15.00753]
[1776532238561,43.06,76751.12,3.02,-0.11697,6e-05,15.01112]
[1776532245612,43.07,76753.78,3.02,-0.11683,6e-05,14.99898]
[1776532250646,43.07,76753.66,3.02,-0.11686,6e-05,15.00093]
[1776532255414,43.07,76753.38,3.02,-0.11688,6e-05,15.00292]
[1776532256411,43.07,76753.38,3.02,-0.11689,6e-05,15.00369]
[1776532260984,43.08,76753.1,3.02,-0.11692,6e-05,15.00618]
[1776532261057,43.08,76753.1,3.02,-0.11692,6e-05,15.00618]
[1776532261076,43.08,76753.1,3.02,-0.11692,6e-05,15.00618]
[1776532261173,43.08,76752.79,3.02,-0.11694,6e-05,15.00831]
[1776532263922,43.08,76753.65,3.02,-0.11689,6e-05,15.00406]
[1776532263930,43.08,76753.65,3.02,-0.11689,6e-05,15.00406]
[1776532263950,43.08,76753.46,3.02,-0.11691,6e-05,15.00532]
[1776532269779,43.08,76755.06,3.02,-0.11683,6e-05,14.99851]
[1776532274817,43.08,76756.37,3.02,-0.11676,6e-05,14.99306]
[1776532279866,43.09,76756.3,3.02,-0.11678,6e-05,14.99445]
[1776532286205,43.09,76760.35,3.02,-0.11655,6e-05,14.97445]
[1776532294269,43.09,76758.97,3.02,-0.11664,6e-05,14.9804]
[1776532294522,43.09,76758.97,3.02,-0.11664,6e-05,14.9804]
[1776532294968,43.09,76758.32,3.02,-0.11668,6e-05,14.98405]
[1776532295322,43.09,76758.32,3.02,-0.11668,6e-05,14.98405]
[1776532295864,43.09,76758.32,3.02,-0.11668,6e-05,14.98405]
[1776532296107,43.09,76758.32,3.02,-0.11668,6e-05,14.98405]
[1776532296136,43.09,76758.32,3.02,-0.11668,6e-05,14.98405]
[1776532296231,43.09,76805.85,3.02,-0.11387,6e-05,14.73646]
[1776532296400,43.09,76805.85,3.02,-0.11387,6e-05,14.73646]
[1776532297039,43.09,76805.85,3.02,-0.11387,6e-05,14.73646]
[1776532297057,43.09,76781.32,3.02,-0.11532,6e-05,14.86426]
[1776532297984,43.09,76756.32,3.02,-0.1168,6e-05,14.99494]
[1776532300001,43.1,76730.65,3.02,-0.11834,6e-05,15.12957]
[1776532301880,43.1,76730.65,3.02,-0.11834,6e-05,15.12957]
[1776532301936,43.1,76730.65,3.02,-0.11834,6e-05,15.12957]
[1776532301962,43.1,76707.09,3.02,-0.11977,6e-05,15.25343]
[1776532302353,43.1,76707.09,3.02,-0.11977,6e-05,15.25343]
[1776532304030,43.1,76638.72,3.02,-0.12397,6e-05,15.61386]
[1776532305038,43.1,76615.21,3.02,-0.12544,6e-05,15.73827]
[1776532305903,43.1,76615.21,3.02,-0.12544,6e-05,15.73827]
[1776532306250,43.1,76576.88,3.02,-0.12787,6e-05,15.94147]
[1776532307283,43.1,76559.18,3.02,-0.129,6e-05,16.03552]
[1776532308210,43.1,76541.67,3.02,-0.13013,6e-05,16.12867]
[1776532309239,43.1,76524.38,3.02,-0.13124,6e-05,16.22075]
[1776532310291,43.1,76507.34,3.02,-0.13235,7e-05,16.31148]
[1776532311257,43.1,76494.49,3.02,-0.13319,7e-05,16.37995]
[1776532312219,43.1,76480.38,3.02,-0.13412,7e-05,16.45504]
[1776532313200,43.1,76464.07,3.02,-0.13519,7e-05,16.54197]
[1776532314394,43.1,76454.39,3.02,-0.13583,7e-05,16.59353]
[1776532314537,43.1,76454.39,3.02,-0.13583,7e-05,16.59353]
[1776532315028,43.1,76454.39,3.02,-0.13583,7e-05,16.59353]
[1776532315110,43.1,76454.39,3.02,-0.13583,7e-05,16.59337]
[1776532316197,43.1,76454.39,3.02,-0.13583,7e-05,16.59337]
[1776532316290,43.1,76454.39,3.02,-0.13583,7e-05,16.59337]
[1776532316213,43.09,76438.32,3.02,-0.1369,7e-05,16.67921]
[1776532316503,43.09,76438.32,3.02,-0.1369,7e-05,16.67921]
[1776532317232,43.09,76438.32,3.02,-0.1369,7e-05,16.67921]
[1776532317302,43.09,76438.32,3.02,-0.1369,7e-05,16.67921]
[1776532317125,43.09,76438.32,3.02,-0.1369,7e-05,16.67922]
[1776532318132,43.09,76426.41,3.02,-0.1377,7e-05,16.74295]
[1776532318624,43.09,76426.41,3.02,-0.1377,7e-05,16.74295]
[1776532318642,43.09,76426.41,3.02,-0.1377,7e-05,16.74295]
[1776532319139,43.1,76413.05,3.02,-0.1386,7e-05,16.8145]
[1776532320188,43.1,76387.53,3.02,-0.14033,7e-05,16.95123]
[1776532321153,43.1,76375.54,3.02,-0.14115,7e-05,17.01553]
[1776532324174,43.1,76355.12,3.02,-0.14255,7e-05,17.12564]
[1776532326188,43.1,76327.06,3.02,-0.1445,7e-05,17.27665]
[1776532329279,43.1,76277.04,3.02,-0.14801,7e-05,17.54579]
[1776532329407,43.1,76277.04,3.02,-0.14801,7e-05,17.54579]
[1776532329498,43.1,76277.04,3.02,-0.14801,7e-05,17.54579]
[1776532329585,43.1,76277.04,3.02,-0.14801,7e-05,17.54579]
[1776532329593,43.1,76277.04,3.02,-0.14801,7e-05,17.54579]
[1776532330216,43.1,76277.04,3.02,-0.14801,7e-05,17.54598]
[1776532331227,43.1,76255.71,3.02,-0.14952,7e-05,17.66074]
[1776532331570,43.1,76255.71,3.02,-0.14952,7e-05,17.66074]
[1776532332040,43.1,76255.71,3.02,-0.14952,7e-05,17.66074]
[1776532332250,43.1,76236.01,3.02,-0.15093,7e-05,17.76667]
[1776532332468,43.1,76236.01,3.02,-0.15093,7e-05,17.76667]
[1776532332498,43.1,76236.01,3.02,-0.15093,7e-05,17.76667]
[1776532332669,43.1,76236.01,3.02,-0.15093,7e-05,17.76667]
[1776532332742,43.1,76236.01,3.02,-0.15093,7e-05,17.76667]
[1776532333240,43.1,76217.51,3.02,-0.15226,7e-05,17.86612]
[1776532333754,43.1,76217.51,3.02,-0.15226,7e-05,17.86612]
[1776532334089,43.1,76217.51,3.02,-0.15226,7e-05,17.86612]
[1776532334173,43.1,76217.51,3.02,-0.15226,7e-05,17.86612]
[1776532334186,43.1,76217.51,3.02,-0.15226,7e-05,17.86612]
[1776532334274,43.1,76211.71,3.02,-0.15267,7e-05,17.89715]
[1776532335122,43.1,76211.71,3.02,-0.15267,7e-05,17.89715]
[1776532335503,43.1,76211.71,3.02,-0.15267,7e-05,17.89686]
[1776532335523,43.1,76211.71,3.02,-0.15267,7e-05,17.89686]
[1776532335626,43.1,76211.71,3.02,-0.15267,7e-05,17.89686]
[1776532336262,43.1,76229.28,3.02,-0.1514,7e-05,17.80213]
[1776532336730,43.1,76229.28,3.02,-0.1514,7e-05,17.80213]
[1776532336834,43.1,76229.28,3.02,-0.1514,7e-05,17.80213]
[1776532337269,43.1,76248.9,3.02,-0.15,7e-05,17.69638]
[1776532338277,43.1,76269.86,3.02,-0.1485,7e-05,17.58348]
[1776532339282,43.1,76287.29,3.02,-0.14727,7e-05,17.4896]
[1776532340291,43.1,76302.25,3.02,-0.14622,7e-05,17.40903]
[1776532341055,43.1,76302.25,3.02,-0.14622,7e-05,17.40903]
[1776532341064,43.1,76302.25,3.02,-0.14622,7e-05,17.40903]
[1776532341297,43.1,76319.77,3.02,-0.14499,7e-05,17.31473]
[1776532342250,43.09,76334.24,3.02,-0.14398,7e-05,17.23687]
[1776532343014,43.09,76334.24,3.02,-0.14398,7e-05,17.23687]
[1776532343312,43.09,76334.24,3.02,-0.14398,7e-05,17.23669]
[1776532344319,43.09,76361.1,3.02,-0.14213,7e-05,17.09249]
[1776532345073,43.09,76361.1,3.02,-0.14213,7e-05,17.09249]
[1776532345325,43.09,76374.56,3.02,-0.14121,7e-05,17.02024]
[1776532346331,43.09,76386.93,3.02,-0.14036,7e-05,16.95387]
[1776532347341,43.09,76398.77,3.02,-0.13956,7e-05,16.89037]
[1776532350360,43.09,76414.28,3.02,-0.13851,7e-05,16.80709]
[1776532351368,43.09,76425.26,3.02,-0.13775,7e-05,16.74487]
[1776532353382,43.09,76446.16,3.02,-0.13634,7e-05,16.63273]
[1776532355401,43.09,76466.37,3.02,-0.135,7e-05,16.52449]
[1776532356406,43.09,76479.93,3.02,-0.1341,7e-05,16.45199]
[1776532358421,43.09,76497.64,3.02,-0.13294,7e-05,16.35741]
[1776532360727,43.09,76521.68,3.02,-0.13137,6e-05,16.22912]
[1776532361627,43.09,76521.68,3.02,-0.13137,6e-05,16.22912]
[1776532361645,43.09,76521.68,3.02,-0.13137,6e-05,16.22912]
[1776532362386,43.09,76534.1,3.02,-0.13056,6e-05,16.16277]
[1776532364313,43.09,76548.72,3.02,-0.12962,6e-05,16.08495]
[1776532366388,43.09,76562.6,3.02,-0.12873,6e-05,16.01111]
[1776532368315,43.09,76575.61,3.02,-0.12789,6e-05,15.94197]
[1776532369403,43.09,76575.61,3.02,-0.12789,6e-05,15.94197]
[1776532369425,43.09,76581.8,3.02,-0.1275,6e-05,15.90912]
[1776532371153,43.09,76595.64,3.02,-0.12662,6e-05,15.83574]
[1776532374205,43.09,76610.49,3.02,-0.12569,6e-05,15.75718]
[1776532377358,43.09,76623.61,3.02,-0.12487,6e-05,15.68793]
[1776532380365,43.09,76635.82,3.02,-0.12411,6e-05,15.62348]
[1776532383425,43.09,76647.59,3.02,-0.12338,6e-05,15.56155]
[1776532388475,43.09,76654.26,3.02,-0.12297,6e-05,15.52671]
[1776532390326,43.09,76671.6,3.02,-0.1219,6e-05,15.43546]
[1776532390639,43.09,76671.6,3.02,-0.1219,6e-05,15.43546]
[1776532390652,43.09,76671.6,3.02,-0.1219,6e-05,15.43546]
[1776532391353,43.09,76651.74,3.02,-0.12313,6e-05,15.54031]
[1776532394354,43.09,76651.74,3.02,-0.12313,6e-05,15.54056]
[1776532394405,43.09,76651.74,3.02,-0.12313,6e-05,15.54056]
[1776532394384,43.09,76582.91,3.02,-0.12745,6e-05,15.90479]
[1776532394781,43.09,76582.91,3.02,-0.12745,6e-05,15.90479]
[1776532394792,43.09,76582.91,3.02,-0.12745,6e-05,15.90479]
[1776532394840,43.09,76582.91,3.02,-0.12745,6e-05,15.90479]
[1776532395127,43.09,76582.91,3.02,-0.12745,6e-05,15.90479]
[1776532395203,43.09,76582.91,3.02,-0.12745,6e-05,15.90479]
[1776532395279,43.09,76575.81,3.02,-0.1279,6e-05,15.94247]
[1776532395546,43.09,76575.81,3.02,-0.1279,6e-05,15.94247]
[1776532395639,43.09,76575.81,3.02,-0.1279,6e-05,15.94247]
[1776532395856,43.09,76575.81,3.02,-0.1279,6e-05,15.94247]
[1776532395925,43.09,76575.81,3.02,-0.1279,6e-05,15.94247]
[1776532396064,43.09,76575.81,3.02,-0.1279,6e-05,15.94247]
[1776532396143,43.09,76575.81,3.02,-0.1279,6e-05,15.94247]
[1776532396302,43.09,76575.81,3.02,-0.1279,6e-05,15.94247]
[1776532396389,43.09,76586.47,3.02,-0.12722,6e-05,15.88585]
[1776532396513,43.09,76586.47,3.02,-0.12722,6e-05,15.88585]
[1776532397040,43.09,76586.47,3.02,-0.12722,6e-05,15.88585]
[1776532397206,43.09,76586.47,3.02,-0.12722,6e-05,15.88585]
[1776532397251,43.09,76586.47,3.02,-0.12722,6e-05,15.88585]
[1776532397420,43.09,76586.47,3.02,-0.12722,6e-05,15.88585]
[1776532397272,43.09,76570.37,3.02,-0.12825,6e-05,15.97129]
[1776532397981,43.09,76570.37,3.02,-0.12825,6e-05,15.97129]
[1776532398057,43.09,76570.37,3.02,-0.12825,6e-05,15.97129]
[1776532398106,43.09,76570.37,3.02,-0.12825,6e-05,15.97129]
[1776532398258,43.09,76570.37,3.02,-0.12825,6e-05,15.97129]
[1776532398312,43.09,76570.37,3.02,-0.12825,6e-05,15.97129]
[1776532398363,43.09,76560.29,3.02,-0.12889,6e-05,16.02484]
[1776532399986,43.09,76560.29,3.02,-0.12889,6e-05,16.02484]
[1776532400049,43.09,76560.29,3.02,-0.12889,6e-05,16.02484]
[1776532400154,43.09,76560.29,3.02,-0.12889,6e-05,16.02484]
[1776532400235,43.09,76560.29,3.02,-0.12889,6e-05,16.02484]
[1776532400309,43.09,76570.33,3.02,-0.12825,6e-05,15.97134]
[1776532401375,43.09,76570.33,3.02,-0.12825,6e-05,15.97134]
[1776532401442,43.09,76581.94,3.02,-0.12751,6e-05,15.90972]
[1776532401501,43.09,76581.94,3.02,-0.12751,6e-05,15.90972]
[1776532401709,43.09,76581.94,3.02,-0.12751,6e-05,15.90972]
[1776532401771,43.09,76581.94,3.02,-0.12751,6e-05,15.90972]
[1776532402198,43.09,76576.59,3.02,-0.12785,6e-05,15.93802]
[1776532402968,43.09,76576.59,3.02,-0.12785,6e-05,15.93802]
[1776532403009,43.09,76576.59,3.02,-0.12785,6e-05,15.93802]
[1776532403044,43.09,76576.59,3.02,-0.12785,6e-05,15.93802]
[1776532403099,43.09,76576.59,3.02,-0.12785,6e-05,15.93802]
[1776532403170,43.09,76576.59,3.02,-0.12785,6e-05,15.93802]
[1776532403255,43.09,76576.59,3.02,-0.12785,6e-05,15.93802]
[1776532403308,43.09,76577.26,3.02,-0.1278,6e-05,15.93449]
[1776532403554,43.09,76577.26,3.02,-0.1278,6e-05,15.93449]
[1776532403650,43.09,76577.26,3.02,-0.1278,6e-05,15.93449]
[1776532404018,43.09,76577.26,3.02,-0.1278,6e-05,15.93449]
[1776532404030,43.09,76577.26,3.02,-0.1278,6e-05,15.93449]
[1776532404165,43.09,76582.93,3.02,-0.12744,6e-05,15.90433]
[1776532406010,43.09,76581.65,3.02,-0.12752,6e-05,15.91112]
[1776532406482,43.09,76572.51,3.02,-0.12811,6e-05,15.95985]
[1776532407932,43.09,76575.66,3.02,-0.12791,6e-05,15.94309]
[1776532407975,43.09,76575.66,3.02,-0.12791,6e-05,15.94309]
[1776532408011,43.09,76575.66,3.02,-0.12791,6e-05,15.94309]
[1776532408422,43.09,76575.66,3.02,-0.12791,6e-05,15.94309]
[1776532408466,43.09,76570.73,3.02,-0.12822,6e-05,15.96918]
[1776532409343,43.09,76570.73,3.02,-0.12822,6e-05,15.96918]
[1776532409389,43.09,76577.65,3.02,-0.12778,6e-05,15.93228]
[1776532410788,43.09,76590.57,3.02,-0.12696,6e-05,15.86358]
[1776532411962,43.09,76590.57,3.02,-0.12696,6e-05,15.86358]
[1776532412371,43.09,76591.57,3.02,-0.12687,6e-05,15.85478]
[1776532415385,43.09,76604.18,3.02,-0.12607,6e-05,15.78781]
[1776532416173,43.09,76604.18,3.02,-0.12607,6e-05,15.78781]
[1776532416183,43.09,76604.18,3.02,-0.12607,6e-05,15.78781]
[1776532416483,43.09,76608.42,3.02,-0.12581,6e-05,15.76544]
[1776532416548,43.09,76608.42,3.02,-0.12581,6e-05,15.76544]
[1776532416569,43.09,76608.42,3.02,-0.12581,6e-05,15.76544]
[1776532416619,43.09,76608.42,3.02,-0.12581,6e-05,15.76544]
[1776532417044,43.09,76608.42,3.02,-0.12581,6e-05,15.76544]
[1776532417143,43.09,76608.42,3.02,-0.12581,6e-05,15.76544]
[1776532417245,43.09,76617.46,3.02,-0.12524,6e-05,15.71758]
[1776532418236,43.09,76617.46,3.02,-0.12524,6e-05,15.71758]
[1776532418315,43.09,76617.46,3.02,-0.12524,6e-05,15.71758]
[1776532418416,43.09,76625.83,3.02,-0.12472,6e-05,15.6735]
[1776532420344,43.09,76630.95,3.02,-0.1244,6e-05,15.64643]
[1776532420418,43.09,76634.93,3.02,-0.12415,6e-05,15.62551]
[1776532424472,43.09,76649.69,3.02,-0.12323,6e-05,15.54772]
[1776532425272,43.09,76649.69,3.02,-0.12323,6e-05,15.54772]
[1776532425338,43.09,76649.69,3.02,-0.12323,6e-05,15.54772]
[1776532426384,43.09,76657.54,3.02,-0.12275,6e-05,15.50624]
[1776532426402,43.09,76666.5,3.02,-0.12219,6e-05,15.45898]
[1776532431452,43.09,76676.4,3.02,-0.12159,6e-05,15.40701]
[1776532434595,43.09,76688.25,3.02,-0.12086,6e-05,15.34489]
[1776532439614,43.09,76694.74,3.02,-0.12047,6e-05,15.31101]
[1776532444403,43.09,76703.18,3.02,-0.11996,6e-05,15.26684]
[1776532444420,43.09,76705.25,3.02,-0.11983,6e-05,15.256]
[1776532444617,43.09,76705.25,3.02,-0.11983,6e-05,15.256]
[1776532444627,43.09,76705.25,3.02,-0.11983,6e-05,15.256]
[1776532444641,43.09,76705.25,3.02,-0.11983,6e-05,15.256]
[1776532444746,43.09,76705.25,3.02,-0.11983,6e-05,15.256]
[1776532444767,43.09,76705.25,3.02,-0.11983,6e-05,15.256]
[1776532445033,43.09,76705.25,3.02,-0.11983,6e-05,15.256]
[1776532448805,43.1,76712.06,3.02,-0.11942,6e-05,15.22039]
[1776532448812,43.1,76712.06,3.02,-0.11942,6e-05,15.22039]
[1776532449058,43.1,76721.84,3.02,-0.11883,6e-05,15.16914]
[1776532454364,43.1,76737.66,3.02,-0.11789,6e-05,15.08721]
[1776532461143,43.1,76741.84,3.02,-0.11765,6e-05,15.06673]
[1776532466177,43.1,76743.77,3.02,-0.11755,6e-05,15.05776]
[1776532471213,43.1,76744.98,3.02,-0.11747,6e-05,15.04873]
[1776532476252,43.11,76747.83,3.02,-0.1173,6e-05,15.03463]
[1776532481287,43.11,76749.96,3.02,-0.11719,6e-05,15.02445]
[1776532487329,43.11,76751.3,3.02,-0.11712,6e-05,15.0185]
[1776532492363,43.11,76748.7,3.02,-0.11728,6e-05,15.03292]
[1776532496787,43.11,76747.21,3.02,-0.11738,6e-05,15.04124]
[1776532496836,43.11,76747.21,3.02,-0.11738,6e-05,15.04124]
[1776532497503,43.11,76747.21,3.02,-0.11738,6e-05,15.04124]
[1776532497509,43.11,76747.21,3.02,-0.11738,6e-05,15.04124]
[1776532497398,43.11,76746.38,3.02,-0.11743,6e-05,15.0457]
[1776532498509,43.11,76746.95,3.02,-0.1174,6e-05,15.04283]
[1776532503515,43.11,76746.89,3.02,-0.1174,6e-05,15.0436]
[1776532508542,43.12,76749.93,3.02,-0.11723,6e-05,15.02841]
[1776532513780,43.12,76755.73,3.02,-0.11689,6e-05,14.99897]
[1776532515253,43.12,76755.73,3.02,-0.1169,6e-05,14.9992]
[1776532515267,43.12,76755.73,3.02,-0.1169,6e-05,14.9992]
[1776532515524,43.12,76759.38,3.02,-0.11668,6e-05,14.98039]
[1776532517789,43.12,76768.7,3.02,-0.11613,6e-05,14.93186]
[1776532518479,43.12,76768.7,3.02,-0.11613,6e-05,14.93186]
[1776532518546,43.12,76768.85,3.02,-0.11612,6e-05,14.93117]
[1776532519678,43.12,76770.39,3.02,-0.11603,6e-05,14.92322]
[1776532519895,43.12,76770.39,3.02,-0.11603,6e-05,14.92322]
[1776532520560,43.12,76769.72,3.02,-0.11607,6e-05,14.92683]
[1776532522377,43.12,76776.03,3.02,-0.1157,6e-05,14.89406]
[1776532522391,43.12,76776.03,3.02,-0.1157,6e-05,14.89406]
[1776532522575,43.12,76777.53,3.02,-0.11561,6e-05,14.88642]
[1776532527608,43.12,76777.14,3.02,-0.11564,6e-05,14.8892]
[1776532528813,43.12,76777.14,3.02,-0.11564,6e-05,14.8892]
[1776532528914,43.12,76774.63,3.02,-0.11579,6e-05,14.90241]
[1776532534347,43.12,76774.35,3.02,-0.1158,6e-05,14.90098]
[1776532540297,43.13,76770.97,3.02,-0.11601,6e-05,14.91951]
[1776532547225,43.13,76766.78,3.02,-0.11626,6e-05,14.94195]
[1776532548366,43.13,76765.72,3.02,-0.11633,6e-05,14.94785]
[1776532548561,43.13,76765.72,3.02,-0.11633,6e-05,14.94785]
[1776532548448,43.13,76764.17,3.02,-0.11642,6e-05,14.95605]
[1776532550410,43.13,76764.17,3.02,-0.11642,6e-05,14.95605]
[1776532550431,43.13,76764.17,3.02,-0.11642,6e-05,14.95605]
[1776532550433,43.13,76757.6,3.02,-0.11681,6e-05,14.99055]
[1776532555807,43.13,76760.56,3.02,-0.11664,6e-05,14.97544]
[1776532560841,43.13,76761.12,3.02,-0.11661,6e-05,14.97309]
[1776532566884,43.13,76758.66,3.02,-0.11677,6e-05,14.98659]
[1776532571920,43.13,76757.76,3.02,-0.11683,6e-05,14.99184]
[1776532573015,43.13,76757.76,3.02,-0.11683,6e-05,14.99184]
[1776532573097,43.13,76757.76,3.02,-0.11683,6e-05,14.99184]
[1776532573128,43.13,76756.35,3.02,-0.11691,6e-05,14.99932]
[1776532574735,43.13,76756.35,3.02,-0.11691,6e-05,14.99942]
[1776532574738,43.13,76756.35,3.02,-0.11691,6e-05,14.99942]
[1776532574744,43.13,76756.25,3.02,-0.11692,6e-05,15.00005]
[1776532579977,43.13,76757.75,3.02,-0.11684,6e-05,14.99279]
[1776532585286,43.14,76755.3,3.02,-0.11699,6e-05,15.00615]
[1776532591051,43.14,76755.65,3.02,-0.11695,6e-05,15.00158]
[1776532596172,43.14,76754.92,3.02,-0.117,6e-05,15.00572]
[1776532603138,43.14,76754.35,3.02,-0.11705,6e-05,15.00973]
[1776532608447,43.14,76747.64,3.02,-0.11745,6e-05,15.04527]
[1776532614615,43.14,76748.85,3.02,-0.11738,6e-05,15.03914]
[1776532619659,43.14,76748.96,3.02,-0.11738,6e-05,15.03905]
[1776532625292,43.14,76748.42,3.02,-0.11742,6e-05,15.04222]
[1776532630327,43.14,76753.74,3.02,-0.1171,6e-05,15.01468]
[1776532637375,43.15,76754.61,3.02,-0.11706,6e-05,15.0111]
[1776532642376,43.15,76753.76,3.02,-0.11712,6e-05,15.01609]
[1776532642404,43.15,76753.76,3.02,-0.11712,6e-05,15.01609]
[1776532642727,43.15,76761.53,3.02,-0.11666,6e-05,14.97563]
[1776532643720,43.15,76767.6,3.02,-0.1163,6e-05,14.94403]
[1776532644908,43.15,76766.7,3.02,-0.11635,6e-05,14.94886]
[1776532645682,43.15,76764.75,3.02,-0.11647,6e-05,14.95917]
[1776532645969,43.15,76764.75,3.02,-0.11647,6e-05,14.95917]
[1776532646676,43.15,76764.18,3.02,-0.1165,6e-05,14.96226]
[1776532650007,43.15,76764.72,3.02,-0.11647,6e-05,14.95938]
[1776532650617,43.15,76763.88,3.02,-0.11652,6e-05,14.96368]
[1776532655726,43.15,76762.08,3.02,-0.11661,6e-05,14.97021]
[1776532660786,43.15,76761.59,3.02,-0.11665,6e-05,14.9738]
[1776532665831,43.15,76758.76,3.02,-0.11683,6e-05,14.98951]
[1776532670857,43.15,76755.47,3.02,-0.11704,6e-05,15.00749]
[1776532675866,43.16,76749.42,3.02,-0.11741,6e-05,15.03986]
[1776532681069,43.16,76745.56,3.02,-0.11764,6e-05,15.06012]
[1776532686265,43.16,76737.89,3.02,-0.1181,6e-05,15.10078]
[1776532691327,43.16,76740.09,3.02,-0.11798,6e-05,15.0897]
[1776532696476,43.16,76741.31,3.02,-0.11791,6e-05,15.0838]
[1776532701689,43.16,76742.66,3.02,-0.11783,6e-05,15.07715]
[1776532706716,43.16,76743.82,3.02,-0.11777,6e-05,15.07172]
[1776532711806,43.16,76744.72,3.02,-0.1177,6e-05,15.06425]
[1776532716880,43.16,76743.78,3.02,-0.11776,6e-05,15.06971]
[1776532721925,43.16,76734.16,3.02,-0.11834,6e-05,15.12011]
[1776532727010,43.16,76733.24,3.02,-0.11839,6e-05,15.12464]
[1776532729130,43.16,76733.61,3.02,-0.11837,6e-05,15.12258]
[1776532729762,43.16,76733.69,3.02,-0.11836,6e-05,15.12209]
[1776532730066,43.16,76733.69,3.02,-0.11836,6e-05,15.12209]
[1776532730082,43.16,76733.69,3.02,-0.11836,6e-05,15.12209]
[1776532730090,43.16,76733.69,3.02,-0.11836,6e-05,15.12209]
[1776532730181,43.16,76733.69,3.02,-0.11836,6e-05,15.12209]
[1776532730251,43.16,76734.08,3.02,-0.11834,6e-05,15.12005]
[1776532737542,43.16,76736.79,3.02,-0.11817,6e-05,15.10552]
[1776532738538,43.16,76736.88,3.02,-0.11817,6e-05,15.10486]
[1776532738746,43.16,76736.88,3.02,-0.11817,6e-05,15.10486]
[1776532739308,43.16,76745.67,3.02,-0.11764,6e-05,15.05888]
[1776532739735,43.16,76749.09,3.02,-0.11744,6e-05,15.04104]
[1776532744740,43.16,76749.28,3.02,-0.11743,6e-05,15.0402]
[1776532749813,43.16,76749.79,3.02,-0.1174,6e-05,15.03772]
[1776532754870,43.16,76750.79,3.02,-0.11734,6e-05,15.03263]
[1776532760011,43.16,76751.26,3.02,-0.11731,6e-05,15.03016]
[1776532762023,43.16,76751.18,3.02,-0.11732,6e-05,15.03058]
[1776532762280,43.16,76752.16,3.02,-0.11726,6e-05,15.02546]
[1776532767287,43.16,76752.36,3.02,-0.11725,6e-05,15.02447]
[1776532769890,43.16,76752.44,3.02,-0.11724,6e-05,15.0241]
[1776532769964,43.16,76752.44,3.02,-0.11724,6e-05,15.0241]
[1776532770049,43.16,76752.44,3.02,-0.11724,6e-05,15.0241]
[1776532770092,43.16,76752.44,3.02,-0.11724,6e-05,15.0241]
[1776532770310,43.16,76752.44,3.02,-0.11724,6e-05,15.0241]
[1776532771434,43.16,76752.44,3.02,-0.11724,6e-05,15.0241]
[1776532771456,43.16,76752.44,3.02,-0.11724,6e-05,15.0241]
[1776532771475,43.16,76752.44,3.02,-0.11724,6e-05,15.0241]
[1776532771756,43.16,76752.21,3.02,-0.11723,6e-05,15.02192]
[1776532776777,43.16,76752.67,3.02,-0.11721,6e-05,15.01959]
[1776532781817,43.16,76755.29,3.02,-0.11705,6e-05,15.00598]
[1776532781990,43.16,76755.29,3.02,-0.11705,6e-05,15.00598]
[1776532782005,43.16,76755.29,3.02,-0.11705,6e-05,15.00598]
[1776532782776,43.16,76756.48,3.02,-0.11698,6e-05,14.99975]
[1776532784097,43.16,76761.48,3.02,-0.11668,6e-05,14.97357]
[1776532784797,43.16,76762.01,3.02,-0.11665,6e-05,14.97077]
[1776532786385,43.16,76761.16,3.02,-0.1167,6e-05,14.97518]
[1776532786396,43.16,76761.16,3.02,-0.1167,6e-05,14.97518]
[1776532786854,43.16,76761.16,3.02,-0.1167,6e-05,14.97515]
[1776532791983,43.16,76759.27,3.02,-0.11681,6e-05,14.98489]
[1776532797047,43.16,76759.04,3.02,-0.11682,6e-05,14.98596]
[1776532802050,43.16,76757.34,3.02,-0.11692,6e-05,14.99473]
[1776532807121,43.16,76757.45,3.02,-0.11692,6e-05,14.99404]
[1776532812191,43.16,76756.03,3.02,-0.117,6e-05,15.00136]
[1776532817251,43.16,76754.66,3.02,-0.11708,6e-05,15.00841]
[1776532822254,43.16,76753.75,3.02,-0.11713,6e-05,15.01298]
[1776532827355,43.16,76753.06,3.02,-0.11717,6e-05,15.01638]
[1776532832426,43.16,76751.88,3.02,-0.11722,6e-05,15.01887]
[1776532837545,43.16,76747.63,3.02,-0.11747,6e-05,15.04075]
[1776532842608,43.16,76755.2,3.02,-0.11701,6e-05,15.00102]
[1776532847717,43.16,76753.93,3.02,-0.11708,6e-05,15.00678]
[1776532852843,43.16,76753.41,3.02,-0.1171,6e-05,15.00863]
[1776532857915,43.15,76749.89,3.02,-0.1173,6e-05,15.02613]
[1776532862946,43.15,76748.95,3.02,-0.11735,6e-05,15.03002]
[1776532863782,43.15,76748.95,3.02,-0.11734,6e-05,15.02982]
[1776532863862,43.15,76748.95,3.02,-0.11734,6e-05,15.02982]
[1776532863931,43.15,76749.05,3.02,-0.11734,6e-05,15.02909]
[1776532865913,43.15,76729.75,3.02,-0.11849,6e-05,15.13005]
[1776532866359,43.15,76729.75,3.02,-0.11849,6e-05,15.13005]
[1776532866891,43.15,76730.26,3.02,-0.11846,6e-05,15.12733]
[1776532871893,43.15,76736.19,3.02,-0.11811,6e-05,15.09627]
[1776532872647,43.15,76737.7,3.02,-0.11801,6e-05,15.08837]
[1776532872657,43.15,76737.7,3.02,-0.11801,6e-05,15.08837]
[1776532872861,43.15,76739.98,3.02,-0.11788,6e-05,15.07645]
[1776532877908,43.15,76744.95,3.02,-0.11758,6e-05,15.05069]
[1776532882974,43.15,76746.15,3.02,-0.11751,6e-05,15.04479]
[1776532888047,43.15,76748.92,3.02,-0.11735,6e-05,15.03072]
[1776532893073,43.15,76750.22,3.02,-0.11726,6e-05,15.02103]
[1776532898106,43.16,76750.61,3.02,-0.11724,6e-05,15.01955]
[1776532903149,43.16,76753.5,3.02,-0.11708,6e-05,15.0051]
[1776532908198,43.16,76752.32,3.02,-0.11715,6e-05,15.0119]
[1776532913226,43.16,76752.95,3.02,-0.11712,6e-05,15.00921]
[1776532918240,43.16,76753.36,3.02,-0.11711,6e-05,15.00768]
[1776532923242,43.16,76752.9,3.02,-0.11714,6e-05,15.01073]
[1776532928251,43.16,76751.54,3.02,-0.11723,6e-05,15.01847]
[1776532933409,43.16,76747.42,3.02,-0.11748,6e-05,15.04062]
[1776532938420,43.17,76747.28,3.02,-0.11749,6e-05,15.04176]
[1776532938562,43.17,76747.28,3.02,-0.11749,6e-05,15.04176]
[1776532938856,43.17,76747.28,3.02,-0.11749,6e-05,15.04176]
[1776532938867,43.17,76747.28,3.02,-0.11749,6e-05,15.04176]
[1776532938944,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939160,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939208,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939379,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939405,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939464,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939634,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939715,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939849,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939927,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939938,43.17,76739.45,3.02,-0.11797,6e-05,15.08282]
[1776532939931,43.17,76725.74,3.02,-0.11879,6e-05,15.15463]
[1776532940208,43.17,76725.74,3.02,-0.11879,6e-05,15.15463]
[1776532940290,43.17,76725.74,3.02,-0.11879,6e-05,15.15463]
[1776532940310,43.17,76725.74,3.02,-0.11879,6e-05,15.15463]
[1776532940316,43.17,76725.74,3.02,-0.11879,6e-05,15.15463]
[1776532940765,43.17,76723.64,3.02,-0.11892,6e-05,15.16556]
[1776532942856,43.17,76723.64,3.02,-0.11892,6e-05,15.16556]
[1776532942920,43.17,76723.64,3.02,-0.11892,6e-05,15.16556]
[1776532942968,43.17,76723.64,3.02,-0.11892,6e-05,15.16556]
[1776532943021,43.17,76724.03,3.02,-0.11889,6e-05,15.16332]
[1776532944117,43.17,76724.03,3.02,-0.11889,6e-05,15.16332]
[1776532944208,43.17,76724.03,3.02,-0.11889,6e-05,15.16332]
[1776532944481,43.17,76724.03,3.02,-0.11889,6e-05,15.16332]
[1776532944563,43.17,76724.03,3.02,-0.11889,6e-05,15.16332]
[1776532944664,43.17,76725.79,3.02,-0.11878,6e-05,15.154]
[1776532948752,43.16,76731.12,3.02,-0.11846,6e-05,15.12577]
[1776532949018,43.16,76733.13,3.02,-0.11834,6e-05,15.11511]
[1776532954047,43.16,76734.58,3.02,-0.11822,6e-05,15.10354]
[1776532956855,43.16,76734.37,3.02,-0.11823,6e-05,15.10438]
[1776532956956,43.16,76734.75,3.02,-0.11821,6e-05,15.10226]
[1776532957746,43.16,76734.75,3.02,-0.11821,6e-05,15.10226]
[1776532957847,43.16,76724.72,3.02,-0.11881,6e-05,15.15477]
[1776532958266,43.16,76724.72,3.02,-0.11881,6e-05,15.15477]
[1776532958880,43.16,76724.72,3.02,-0.11881,6e-05,15.15477]
[1776532958913,43.16,76724.72,3.02,-0.11881,6e-05,15.15477]
[1776532958982,43.16,76724.72,3.02,-0.11881,6e-05,15.15477]
[1776532958960,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532959115,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532959205,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532959272,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532959420,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532959475,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532959628,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532959713,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532959826,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532959919,43.16,76711.56,3.02,-0.1196,6e-05,15.22346]
[1776532960048,43.16,76709.93,3.02,-0.1197,6e-05,15.23171]
[1776532960097,43.16,76709.93,3.02,-0.1197,6e-05,15.23171]
[1776532960253,43.16,76709.93,3.02,-0.1197,6e-05,15.23171]
[1776532960311,43.16,76709.93,3.02,-0.1197,6e-05,15.23171]
[1776532960342,43.16,76709.93,3.02,-0.1197,6e-05,15.23171]
[1776532960348,43.16,76709.93,3.02,-0.1197,6e-05,15.23171]
[1776532960905,43.16,76708.42,3.02,-0.11979,6e-05,15.2393]
[1776532962979,43.16,76708.42,3.02,-0.11979,6e-05,15.2393]
[1776532963033,43.16,76708.42,3.02,-0.11979,6e-05,15.2393]
[1776532963661,43.16,76709.6,3.02,-0.11971,6e-05,15.23268]
[1776532964109,43.16,76709.6,3.02,-0.11971,6e-05,15.23268]
[1776532964142,43.16,76709.6,3.02,-0.11971,6e-05,15.23268]
[1776532964194,43.16,76709.6,3.02,-0.11971,6e-05,15.23268]
[1776532964236,43.16,76709.6,3.02,-0.11971,6e-05,15.23268]
[1776532964592,43.16,76709.6,3.02,-0.11971,6e-05,15.23268]
[1776532964971,43.16,76709.6,3.02,-0.11971,6e-05,15.23268]
[1776532964738,43.16,76711.66,3.02,-0.11958,6e-05,15.22153]
[1776532965678,43.16,76711.66,3.02,-0.11958,6e-05,15.22153]
[1776532970745,43.16,76711.29,3.02,-0.1196,6e-05,15.22314]
[1776532976754,43.16,76708.02,3.02,-0.11979,6e-05,15.23974]
[1776532981790,43.16,76717.05,3.02,-0.11924,6e-05,15.19215]
[1776532986828,43.16,76730.34,3.02,-0.11844,6e-05,15.12218]
[1776532991862,43.16,76734.85,3.02,-0.11817,6e-05,15.09855]
[1776532997041,43.16,76734.59,3.02,-0.11818,6e-05,15.09991]
[1776533002939,43.16,76738.82,3.02,-0.11794,6e-05,15.07862]
[1776533006252,43.16,76739.15,3.02,-0.11792,6e-05,15.07753]
[1776533006265,43.16,76739.15,3.02,-0.11792,6e-05,15.07753]
[1776533006267,43.16,76739.15,3.02,-0.11792,6e-05,15.07753]
[1776533006808,43.16,76740.43,3.02,-0.11785,6e-05,15.07105]
[1776533011824,43.16,76741.89,3.02,-0.11775,6e-05,15.06081]
[1776533015821,43.16,76746.65,3.02,-0.11747,6e-05,15.03646]
[1776533015837,43.16,76746.65,3.02,-0.11747,6e-05,15.03646]
[1776533016030,43.16,76746.65,3.02,-0.11747,6e-05,15.03655]
[1776533017488,43.16,76746.73,3.02,-0.11747,6e-05,15.03622]
[1776533017549,43.16,76746.73,3.02,-0.11747,6e-05,15.03622]
[1776533026058,43.16,76755.12,3.02,-0.11698,6e-05,14.99355]
[1776533026144,43.16,76755.4,3.02,-0.11696,6e-05,14.99225]
[1776533027963,43.17,76755.66,3.02,-0.11695,6e-05,14.99105]
[1776533028115,43.17,76755.61,3.02,-0.11695,6e-05,14.99148]
[1776533033937,43.17,76755.18,3.02,-0.11699,6e-05,14.99437]
[1776533039191,43.17,76753.53,3.02,-0.1171,6e-05,15.00404]
[1776533044226,43.17,76754.97,3.02,-0.11702,6e-05,14.99731]
[1776533051544,43.17,76754.38,3.02,-0.11707,6e-05,15.00153]
[1776533057319,43.18,76753.8,3.02,-0.11711,6e-05,15.0055]
[1776533065374,43.18,76752.88,3.02,-0.11718,6e-05,15.01147]
[1776533070748,43.18,76752.54,3.02,-0.11721,6e-05,15.01368]
[1776533072628,43.18,76764.15,3.02,-0.1165,6e-05,14.95013]
[1776533076460,43.18,76763.32,3.02,-0.11655,6e-05,14.95468]
[1776533076524,43.18,76763.74,3.02,-0.11653,6e-05,14.95257]
[1776533081767,43.18,76768.94,3.02,-0.11622,6e-05,14.92588]
[1776533087527,43.18,76767.98,3.02,-0.11629,6e-05,14.93154]
[1776533092564,43.18,76765.23,3.02,-0.11645,6e-05,14.94638]
[1776533097598,43.18,76762.37,3.02,-0.11663,6e-05,14.9617]
[1776533102633,43.18,76755.27,3.02,-0.11705,6e-05,14.99888]
[1776533107671,43.18,76756.89,3.02,-0.11696,6e-05,14.99052]
[1776533112706,43.19,76754.71,3.02,-0.11709,6e-05,15.00221]
[1776533113802,43.19,76754.71,3.02,-0.11709,6e-05,15.00221]
[1776533114186,43.19,76746.4,3.02,-0.11759,6e-05,15.04601]
[1776533115456,43.19,76735.38,3.02,-0.11825,6e-05,15.10378]
[1776533115576,43.19,76735.38,3.02,-0.11825,6e-05,15.10378]
[1776533115627,43.19,76735.38,3.02,-0.11825,6e-05,15.10378]
[1776533115728,43.19,76735.38,3.02,-0.11825,6e-05,15.10378]
[1776533117515,43.19,76733.77,3.02,-0.11835,6e-05,15.11227]
[1776533117558,43.19,76733.77,3.02,-0.11835,6e-05,15.11227]
[1776533117610,43.19,76733.77,3.02,-0.11835,6e-05,15.11227]
[1776533117717,43.19,76733.77,3.02,-0.11835,6e-05,15.11227]
[1776533117778,43.19,76733.77,3.02,-0.11835,6e-05,15.11227]
[1776533117946,43.19,76733.77,3.02,-0.11835,6e-05,15.11227]
[1776533118003,43.19,76733.77,3.02,-0.11835,6e-05,15.11227]
[1776533118035,43.19,76733.77,3.02,-0.11835,6e-05,15.11227]
[1776533118139,43.19,76734.7,3.02,-0.1183,6e-05,15.10752]
[1776533123162,43.19,76736.09,3.02,-0.11822,6e-05,15.10048]
[1776533128178,43.19,76736.13,3.02,-0.11822,6e-05,15.10059]
[1776533133227,43.19,76738.29,3.02,-0.11807,6e-05,15.08617]
[1776533138307,43.19,76740.42,3.02,-0.11795,6e-05,15.07547]
[1776533143326,43.19,76742.05,3.02,-0.11785,6e-05,15.06724]
[1776533148450,43.19,76737.95,3.02,-0.1181,6e-05,15.08902]
[1776533153561,43.19,76745.24,3.02,-0.11767,6e-05,15.05143]
[1776533158670,43.19,76746.33,3.02,-0.11761,6e-05,15.0462]
[1776533163392,43.19,76760.14,3.02,-0.11679,6e-05,14.97481]
[1776533168492,43.2,76763.95,3.02,-0.11658,6e-05,14.95613]
[1776533173623,43.2,76766.87,3.02,-0.11641,6e-05,14.94123]
[1776533178711,43.2,76766.5,3.02,-0.11643,6e-05,14.94329]
[1776533184045,43.2,76764.78,3.02,-0.11654,6e-05,14.95235]
[1776533186260,43.2,76761.61,3.02,-0.11673,6e-05,14.9689]
[1776533186270,43.2,76761.27,3.02,-0.11675,6e-05,14.97067]
[1776533191312,43.2,76759.62,3.02,-0.11682,6e-05,14.97582]
[1776533194619,43.2,76760.69,3.02,-0.11676,6e-05,14.9702]
[1776533194631,43.2,76760.69,3.02,-0.11676,6e-05,14.9702]
[1776533196695,43.2,76758.62,3.02,-0.11688,6e-05,14.98096]
[1776533197295,43.2,76757.2,3.02,-0.11696,6e-05,14.98833]
[1776533200043,43.2,76756.43,3.02,-0.11701,6e-05,14.99226]
[1776533200093,43.2,76756.43,3.02,-0.11701,6e-05,14.99222]
[1776533205353,43.2,76751.69,3.02,-0.11729,6e-05,15.01659]
[1776533210386,43.2,76753.33,3.02,-0.11719,6e-05,15.00769]
[1776533215422,43.2,76751.01,3.02,-0.11732,6e-05,15.0194]
[1776533220457,43.19,76752.61,3.02,-0.11722,6e-05,15.01067]
[1776533225954,43.19,76754.34,3.02,-0.11711,6e-05,15.00136]
[1776533231976,43.19,76757.34,3.02,-0.11693,6e-05,14.98555]
[1776533237575,43.19,76758.2,3.02,-0.11688,6e-05,14.98097]
[1776533242897,43.19,76757.77,3.02,-0.11691,6e-05,14.98314]
[1776533249660,43.19,76756.62,3.02,-0.11697,6e-05,14.98898]
[1776533253731,43.19,76753.72,3.02,-0.11712,6e-05,15.0006]
[1776533253740,43.19,76753.72,3.02,-0.11712,6e-05,15.0006]
[1776533253747,43.19,76753.72,3.02,-0.11712,6e-05,15.0006]
[1776533253756,43.19,76753.72,3.02,-0.11712,6e-05,15.0006]
[1776533253867,43.19,76753.72,3.02,-0.11712,6e-05,15.0006]
[1776533253895,43.19,76753.72,3.02,-0.11712,6e-05,15.0006]
[1776533253965,43.19,76753.72,3.02,-0.11712,6e-05,15.0006]
[1776533253997,43.19,76753.72,3.02,-0.11712,6e-05,15.0006]
[1776533254097,43.19,76755.06,3.02,-0.11704,6e-05,14.99352]
[1776533258608,43.19,76758.57,3.02,-0.11683,6e-05,14.97518]
[1776533258624,43.19,76758.57,3.02,-0.11683,6e-05,14.97518]
[1776533258709,43.19,76758.36,3.02,-0.11685,6e-05,14.97629]
[1776533263757,43.19,76757.6,3.02,-0.11689,6e-05,14.9804]
[1776533268796,43.19,76756.0,3.02,-0.11699,6e-05,14.98896]
[1776533273827,43.19,76754.41,3.02,-0.11709,6e-05,14.99737]
[1776533277878,43.19,76750.08,3.02,-0.11734,6e-05,15.02002]
[1776533277969,43.19,76744.73,3.02,-0.11766,6e-05,15.04796]
[1776533279256,43.19,76744.73,3.02,-0.11766,6e-05,15.04796]
[1776533279317,43.19,76744.73,3.02,-0.11766,6e-05,15.04796]
[1776533279354,43.19,76744.13,3.02,-0.1177,6e-05,15.05098]
[1776533285419,43.19,76743.5,3.02,-0.11773,6e-05,15.05391]
[1776533285647,43.19,76743.5,3.02,-0.11773,6e-05,15.05391]
[1776533290950,43.19,76744.43,3.02,-0.11767,6e-05,15.04834]
[1776533294156,43.19,76749.58,3.02,-0.11736,6e-05,15.02126]
[1776533294257,43.19,76751.1,3.02,-0.11727,6e-05,15.01323]
[1776533300015,43.19,76750.59,3.02,-0.1173,6e-05,15.01569]
[1776533305046,43.19,76751.79,3.02,-0.11722,6e-05,15.00925]
[1776533308667,43.19,76751.77,3.02,-0.11722,6e-05,15.0092]
[1776533308684,43.19,76751.77,3.02,-0.11722,6e-05,15.0092]
[1776533308760,43.19,76751.77,3.02,-0.11722,6e-05,15.0092]
[1776533308908,43.19,76751.77,3.02,-0.11722,6e-05,15.0092]
[1776533309080,43.19,76751.77,3.02,-0.11722,6e-05,15.00916]
[1776533311127,43.19,76752.26,3.02,-0.11719,6e-05,15.00656]
[1776533311137,43.19,76752.26,3.02,-0.11719,6e-05,15.00656]
[1776533311141,43.19,76752.26,3.02,-0.11719,6e-05,15.00656]
[1776533311342,43.19,76755.19,3.02,-0.11699,6e-05,14.98784]
[1776533316371,43.19,76755.4,3.02,-0.11698,6e-05,14.98671]
[1776533322166,43.19,76754.79,3.02,-0.11702,6e-05,14.98984]
[1776533327201,43.19,76755.41,3.02,-0.11698,6e-05,14.98666]
[1776533332303,43.19,76755.01,3.02,-0.11701,6e-05,14.98881]
[1776533337373,43.19,76756.12,3.02,-0.11694,6e-05,14.98316]
[1776533341362,43.19,76770.76,3.02,-0.11607,6e-05,14.90705]
[1776533346378,43.19,76770.89,3.02,-0.11607,6e-05,14.90693]
[1776533351395,43.19,76769.29,3.02,-0.11617,6e-05,14.91559]
[1776533356405,43.19,76765.66,3.02,-0.11639,6e-05,14.93485]
[1776533361422,43.19,76760.54,3.02,-0.1167,6e-05,14.96182]
[1776533366478,43.19,76759.95,3.02,-0.11674,6e-05,14.96521]
[1776533371520,43.2,76762.98,3.02,-0.11654,6e-05,14.94657]
[1776533371579,43.2,76762.98,3.02,-0.11654,6e-05,14.94657]
[1776533371592,43.2,76762.98,3.02,-0.11654,6e-05,14.94657]
[1776533371737,43.2,76762.98,3.02,-0.11654,6e-05,14.94657]
[1776533372224,43.2,76762.98,3.02,-0.11654,6e-05,14.94657]
[1776533372325,43.2,76763.61,3.02,-0.1165,6e-05,14.94343]
[1776533373583,43.2,76763.61,3.02,-0.1165,6e-05,14.94343]
[1776533373592,43.2,76763.61,3.02,-0.1165,6e-05,14.94343]
[1776533374283,43.2,76760.93,3.02,-0.11667,6e-05,14.9577]
[1776533379593,43.2,76756.87,3.02,-0.11692,6e-05,14.97948]
[1776533382641,43.2,76735.85,3.02,-0.11818,6e-05,15.0897]
[1776533385747,43.2,76732.99,3.02,-0.11835,6e-05,15.1047]
[1776533386366,43.2,76725.94,3.02,-0.11877,6e-05,15.14151]
[1776533390411,43.2,76727.52,3.02,-0.11868,6e-05,15.13302]
[1776533390424,43.2,76728.16,3.02,-0.11864,6e-05,15.12959]
[1776533390530,43.2,76728.16,3.02,-0.11864,6e-05,15.12959]
[1776533391964,43.2,76728.16,3.02,-0.11864,6e-05,15.12959]
[1776533392077,43.2,76728.16,3.02,-0.11864,6e-05,15.12959]
[1776533392166,43.2,76729.42,3.02,-0.11856,6e-05,15.12293]
[1776533392953,43.2,76729.42,3.02,-0.11856,6e-05,15.12293]
[1776533392972,43.2,76729.42,3.02,-0.11856,6e-05,15.12293]
[1776533393052,43.2,76735.83,3.02,-0.11817,6e-05,15.08933]
[1776533395010,43.2,76735.83,3.02,-0.11817,6e-05,15.08931]
[1776533395096,43.2,76735.83,3.02,-0.11817,6e-05,15.08931]
[1776533395887,43.2,76739.7,3.02,-0.11794,6e-05,15.06906]
[1776533395893,43.2,76742.25,3.02,-0.11779,6e-05,15.05574]
[1776533401724,43.2,76739.08,3.02,-0.11798,6e-05,15.07233]
[1776533406759,43.2,76741.64,3.02,-0.11782,6e-05,15.05865]
[1776533409095,43.2,76755.35,3.02,-0.117,6e-05,14.98703]
[1776533410087,43.2,76755.35,3.02,-0.117,6e-05,14.98703]
[1776533410131,43.2,76760.57,3.02,-0.11669,6e-05,14.95982]
[1776533412980,43.2,76741.51,3.02,-0.11783,6e-05,15.05907]
[1776533414193,43.2,76741.51,3.02,-0.11783,6e-05,15.05907]
[1776533414230,43.2,76740.27,3.02,-0.1179,6e-05,15.06552]
[1776533419859,43.2,76740.03,3.02,-0.11791,6e-05,15.06653]
[1776533420642,43.2,76740.03,3.02,-0.11791,6e-05,15.06653]
[1776533420801,43.2,76740.03,3.02,-0.11791,6e-05,15.06653]
[1776533420912,43.2,76740.03,3.02,-0.11791,6e-05,15.06653]
[1776533420962,43.2,76740.32,3.02,-0.11789,6e-05,15.06497]
[1776533428212,43.19,76741.51,3.02,-0.11782,6e-05,15.05851]
[1776533434346,43.19,76742.1,3.02,-0.11776,6e-05,15.05185]
[1776533435885,43.19,76745.92,3.02,-0.11753,6e-05,15.03187]
[1776533436437,43.19,76746.23,3.02,-0.11751,6e-05,15.03026]
[1776533440503,43.19,76758.05,3.02,-0.11681,6e-05,14.96865]
[1776533443032,43.2,76758.57,3.02,-0.11678,6e-05,14.96613]
[1776533443063,43.2,76758.57,3.02,-0.11678,6e-05,14.96613]
[1776533448352,43.2,76758.72,3.02,-0.11677,6e-05,14.96558]
[1776533450128,43.2,76758.72,3.02,-0.11677,6e-05,14.96558]
[1776533450507,43.2,76758.37,3.02,-0.11679,6e-05,14.96726]
[1776533455545,43.19,76758.82,3.02,-0.11676,6e-05,14.96465]
[1776533460554,43.19,76761.35,3.02,-0.11661,6e-05,14.95128]
[1776533465577,43.19,76760.99,3.02,-0.11663,6e-05,14.95306]
[1776533470825,43.19,76760.82,3.02,-0.11664,6e-05,14.95392]
[1776533474572,43.19,76760.69,3.02,-0.11665,6e-05,14.95464]
[1776533474669,43.19,76759.56,3.02,-0.11672,6e-05,14.96055]
[1776533475262,43.19,76759.56,3.02,-0.11672,6e-05,14.96055]
[1776533477179,43.19,76755.34,3.02,-0.11697,6e-05,14.98255]
[1776533477229,43.19,76755.34,3.02,-0.11697,6e-05,14.98255]
[1776533477271,43.19,76756.5,3.02,-0.1169,6e-05,14.97648]
[1776533478556,43.19,76756.5,3.02,-0.1169,6e-05,14.97648]
[1776533481032,43.19,76747.42,3.02,-0.11744,6e-05,15.024]
[1776533481305,43.19,76744.47,3.02,-0.11762,6e-05,15.0394]
[1776533486335,43.19,76734.28,3.02,-0.11823,6e-05,15.09241]
[1776533492213,43.19,76736.72,3.02,-0.11808,6e-05,15.07925]
[1776533492322,43.19,76737.09,3.02,-0.11803,6e-05,15.07371]
[1776533495659,43.19,76737.09,3.02,-0.11803,6e-05,15.07353]
[1776533495671,43.19,76737.09,3.02,-0.11803,6e-05,15.07353]
[1776533496269,43.19,76737.09,3.02,-0.11803,6e-05,15.07353]
[1776533496405,43.19,76738.78,3.02,-0.11793,6e-05,15.06459]
[1776533498418,43.19,76750.99,3.02,-0.11719,6e-05,15.00081]
[1776533503456,43.19,76753.51,3.02,-0.11705,6e-05,14.98777]
[1776533504570,43.19,76753.51,3.02,-0.11705,6e-05,14.98777]
[1776533504624,43.19,76758.12,3.02,-0.11677,6e-05,14.96377]
[1776533510450,43.19,76761.66,3.02,-0.11655,6e-05,14.94453]
[1776533510545,43.19,76752.04,3.02,-0.11713,6e-05,14.9947]
[1776533513612,43.19,76751.69,3.02,-0.11714,6e-05,14.99643]
[1776533513626,43.19,76751.69,3.02,-0.11714,6e-05,14.99643]
[1776533513644,43.19,76744.64,3.02,-0.11757,6e-05,15.0333]
[1776533513685,43.19,76744.64,3.02,-0.11757,6e-05,15.0333]
[1776533514538,43.19,76744.64,3.02,-0.11757,6e-05,15.03329]
[1776533519572,43.19,76736.49,3.02,-0.11805,6e-05,15.07543]
[1776533524608,43.19,76740.37,3.02,-0.11781,6e-05,15.05474]
[1776533529643,43.19,76749.71,3.02,-0.11725,6e-05,15.00576]
[1776533534678,43.19,76753.47,3.02,-0.11703,6e-05,14.9863]
[1776533539713,43.19,76753.38,3.02,-0.11704,6e-05,14.98698]
[1776533545434,43.19,76753.63,3.02,-0.11702,6e-05,14.98585]
[1776533550445,43.19,76755.54,3.02,-0.11691,6e-05,14.9758]
[1776533554874,43.19,76755.45,3.02,-0.11689,6e-05,14.9727]
[1776533555592,43.19,76755.78,3.02,-0.11687,6e-05,14.97094]
[1776533557329,43.19,76755.78,3.02,-0.11687,6e-05,14.97094]
[1776533557593,43.19,76758.7,3.02,-0.1167,6e-05,14.95571]
[1776533562876,43.19,76758.26,3.02,-0.11672,6e-05,14.958]
[1776533567913,43.19,76762.39,3.02,-0.11647,6e-05,14.93607]
[1776533572949,43.19,76760.96,3.02,-0.11655,6e-05,14.94299]
[1776533579343,43.19,76758.78,3.02,-0.11668,6e-05,14.95392]
[1776533585318,43.19,76759.12,3.02,-0.11665,6e-05,14.95185]
[1776533591074,43.19,76758.68,3.02,-0.11668,6e-05,14.95416]
[1776533597116,43.19,76757.87,3.02,-0.11674,6e-05,14.95903]
[1776533602156,43.19,76757.01,3.02,-0.11679,6e-05,14.96369]
[1776533607186,43.19,76756.63,3.02,-0.11681,6e-05,14.96565]
[1776533613231,43.19,76756.35,3.02,-0.11681,6e-05,14.96409]
[1776533618266,43.19,76756.61,3.02,-0.1168,6e-05,14.96292]
[1776533623299,43.19,76755.8,3.02,-0.11685,6e-05,14.9674]
[1776533628335,43.19,76751.5,3.02,-0.11712,6e-05,14.99083]
[1776533633370,43.19,76749.43,3.02,-0.11725,6e-05,15.00254]
[1776533638404,43.19,76749.53,3.02,-0.11725,6e-05,15.00285]
[1776533643488,43.2,76751.81,3.02,-0.11712,6e-05,14.99163]
[1776533648592,43.2,76750.83,3.02,-0.11719,6e-05,14.99791]
[1776533655530,43.2,76753.11,3.02,-0.11708,6e-05,14.98765]
[1776533660565,43.2,76752.78,3.02,-0.11711,6e-05,14.99045]
[1776533665599,43.21,76752.18,3.02,-0.11716,6e-05,14.99459]
[1776533669628,43.21,76751.77,3.02,-0.11719,6e-05,14.99739]
[1776533670635,43.21,76751.76,3.02,-0.11719,6e-05,14.99746]
[1776533675671,43.21,76756.36,3.02,-0.11689,6e-05,14.97017]
[1776533680705,43.21,76754.59,3.02,-0.117,6e-05,14.97965]
[1776533685740,43.21,76754.25,3.02,-0.11704,6e-05,14.98294]
[1776533690785,43.22,76753.31,3.02,-0.11711,6e-05,14.98935]
[1776533696817,43.22,76752.13,3.02,-0.1172,6e-05,14.99725]
[1776533701851,43.22,76750.85,3.02,-0.11729,6e-05,15.00531]
[1776533706540,43.22,76751.71,3.02,-0.11725,6e-05,15.00164]
[1776533706547,43.22,76751.71,3.02,-0.11725,6e-05,15.00164]
[1776533706699,43.22,76751.71,3.02,-0.11725,6e-05,15.00164]
[1776533706828,43.22,76751.71,3.02,-0.11725,6e-05,15.00164]
[1776533706770,43.22,76750.7,3.02,-0.11732,6e-05,15.00744]
[1776533708588,43.22,76750.11,3.02,-0.11735,6e-05,15.01052]
[1776533708596,43.22,76750.11,3.02,-0.11735,6e-05,15.01052]
[1776533708698,43.23,76750.67,3.02,-0.11732,6e-05,15.00811]
[1776533713254,43.23,76749.88,3.02,-0.11738,6e-05,15.01298]
[1776533713309,43.23,76749.88,3.02,-0.11738,6e-05,15.01298]
[1776533713345,43.23,76749.85,3.02,-0.11738,6e-05,15.01338]
[1776533714650,43.23,76749.85,3.02,-0.11738,6e-05,15.01338]
[1776533714658,43.23,76749.85,3.02,-0.11738,6e-05,15.01338]
[1776533714708,43.23,76750.62,3.02,-0.11734,6e-05,15.00984]
[1776533720328,43.23,76750.8,3.02,-0.11735,6e-05,15.01008]
[1776533726022,43.23,76750.87,3.02,-0.11736,6e-05,15.01113]
[1776533732065,43.24,76750.7,3.02,-0.11736,6e-05,15.01002]
[1776533737099,43.24,76750.57,3.02,-0.11738,6e-05,15.01189]
[1776533743142,43.24,76750.14,3.02,-0.11742,6e-05,15.01556]
[1776533745304,43.24,76748.8,3.02,-0.11751,6e-05,15.02278]
[1776533745740,43.24,76748.48,3.02,-0.11753,6e-05,15.02489]
[1776533747344,43.24,76748.97,3.02,-0.1175,6e-05,15.02256]
[1776533747781,43.25,76748.97,3.02,-0.11751,6e-05,15.02278]
[1776533749390,43.25,76748.59,3.02,-0.11753,6e-05,15.02498]
[1776533749408,43.25,76748.59,3.02,-0.11753,6e-05,15.02498]
[1776533750539,43.25,76748.59,3.02,-0.11754,6e-05,15.02541]
[1776533751404,43.25,76748.59,3.02,-0.11754,6e-05,15.02541]
[1776533751447,43.25,76748.59,3.02,-0.11754,6e-05,15.02541]
[1776533751548,43.25,76749.17,3.02,-0.1175,6e-05,15.02261]
[1776533753454,43.25,76749.17,3.02,-0.1175,6e-05,15.02261]
[1776533753556,43.25,76749.17,3.02,-0.11751,6e-05,15.02304]
[1776533754957,43.25,76749.17,3.02,-0.11751,6e-05,15.02304]
[1776533755517,43.25,76749.17,3.02,-0.11751,6e-05,15.02304]
[1776533755579,43.25,76748.81,3.02,-0.11753,6e-05,15.02535]
[1776533760609,43.25,76748.95,3.02,-0.11754,6e-05,15.02569]
[1776533766304,43.25,76749.45,3.02,-0.11752,6e-05,15.02414]
[1776533771337,43.26,76750.68,3.02,-0.11746,6e-05,15.01884]
[1776533776375,43.26,76750.37,3.02,-0.11749,6e-05,15.02158]
[1776533781410,43.26,76750.29,3.02,-0.11751,6e-05,15.0231]
[1776533786445,43.26,76750.32,3.02,-0.11752,6e-05,15.02403]
[1776533791482,43.27,76751.56,3.02,-0.11743,6e-05,15.01524]
[1776533796515,43.27,76747.93,3.02,-0.11766,6e-05,15.03532]
[1776533803564,43.27,76748.22,3.02,-0.11767,6e-05,15.03587]
[1776533808663,43.27,76748.15,3.02,-0.11768,6e-05,15.0374]
[1776533808758,43.28,76748.42,3.02,-0.11768,6e-05,15.03657]
[1776533812690,43.28,76748.42,3.02,-0.11768,6e-05,15.03715]
[1776533812781,43.28,76748.81,3.02,-0.11766,6e-05,15.03568]
[1776533814806,43.28,76748.81,3.02,-0.11766,6e-05,15.03568]
[1776533814874,43.28,76748.68,3.02,-0.11768,6e-05,15.03692]
[1776533820682,43.28,76748.87,3.02,-0.11768,6e-05,15.03751]
[1776533825722,43.29,76749.23,3.02,-0.11768,6e-05,15.03688]
[1776533830756,43.29,76749.38,3.02,-0.11768,6e-05,15.03728]
[1776533835792,43.29,76749.38,3.02,-0.11769,6e-05,15.03841]
[1776533841834,43.29,76751.26,3.02,-0.1176,6e-05,15.02998]
[1776533846870,43.3,76748.88,3.02,-0.11775,6e-05,15.04354]
[1776533852913,43.3,76748.74,3.02,-0.11775,6e-05,15.04219]
[1776533857949,43.3,76748.46,3.02,-0.11778,6e-05,15.04478]
[1776533862984,43.3,76748.69,3.02,-0.11778,6e-05,15.04472]
[1776533868019,43.31,76749.48,3.02,-0.11775,6e-05,15.04177]
[1776533873054,43.31,76749.67,3.02,-0.11775,6e-05,15.04196]
[1776533876077,43.31,76749.63,3.02,-0.11776,6e-05,15.04264]
[1776533876966,43.31,76749.43,3.02,-0.11777,6e-05,15.04416]
[1776533880159,43.31,76749.4,3.02,-0.11778,6e-05,15.04501]
[1776533880164,43.31,76749.4,3.02,-0.11778,6e-05,15.04501]
[1776533880180,43.31,76749.4,3.02,-0.11778,6e-05,15.04501]
[1776533881455,43.31,76749.48,3.02,-0.11778,6e-05,15.04482]
[1776533882208,43.31,76749.48,3.02,-0.11778,6e-05,15.04482]
[1776533882234,43.31,76749.48,3.02,-0.11778,6e-05,15.04482]
[1776533892193,43.32,76750.4,3.02,-0.11775,6e-05,15.04263]
[1776533897809,43.32,76751.48,3.02,-0.11769,6e-05,15.03747]
[1776533897887,43.32,76751.48,3.02,-0.11769,6e-05,15.03747]
[1776533897984,43.32,76751.36,3.02,-0.11771,6e-05,15.03905]
[1776533898545,43.32,76751.36,3.02,-0.11771,6e-05,15.03905]
[1776533898556,43.32,76751.36,3.02,-0.11771,6e-05,15.03905]
[1776533899242,43.32,76751.36,3.02,-0.11771,6e-05,15.03926]
[1776533905284,43.32,76751.02,3.02,-0.11775,6e-05,15.04233]
[1776533910319,43.33,76750.79,3.02,-0.11777,6e-05,15.04458]
[1776533915354,43.33,76750.62,3.02,-0.11777,6e-05,15.04309]
[1776533921736,43.33,76750.76,3.02,-0.11778,6e-05,15.04359]
[1776533927438,43.33,76748.38,3.02,-0.11794,6e-05,15.05719]
[1776533931229,43.33,76748.3,3.02,-0.11795,6e-05,15.05814]
[1776533931981,43.34,76748.17,3.02,-0.11796,6e-05,15.05916]
[1776533936998,43.34,76742.02,3.02,-0.11833,6e-05,15.09184]
[1776533939365,43.34,76741.85,3.02,-0.11835,6e-05,15.09303]
[1776533939375,43.34,76741.85,3.02,-0.11835,6e-05,15.09303]
[1776533941415,43.34,76743.01,3.02,-0.11828,6e-05,15.08717]
[1776533941421,43.34,76743.01,3.02,-0.11828,6e-05,15.08717]
[1776533941877,43.34,76748.0,3.02,-0.11798,6e-05,15.06127]
[1776533943438,43.34,76748.0,3.02,-0.11798,6e-05,15.06127]
[1776533943461,43.34,76748.0,3.02,-0.11798,6e-05,15.06127]
[1776533943674,43.34,76748.0,3.02,-0.11798,6e-05,15.06127]
[1776533943746,43.34,76748.0,3.02,-0.11798,6e-05,15.06127]
[1776533943843,43.34,76748.1,3.02,-0.11798,6e-05,15.06104]
[1776533945515,43.34,76748.1,3.02,-0.11798,6e-05,15.06104]
[1776533945522,43.34,76748.1,3.02,-0.11798,6e-05,15.06104]
[1776533945719,43.34,76748.45,3.02,-0.11796,6e-05,15.05936]
[1776533951947,43.34,76748.75,3.02,-0.11795,6e-05,15.05882]
[1776533957654,43.34,76749.06,3.02,-0.11794,6e-05,15.05797]
[1776533962689,43.34,76749.47,3.02,-0.11793,6e-05,15.0566]
[1776533969738,43.35,76749.17,3.02,-0.11796,6e-05,15.05927]
[1776533974773,43.35,76747.59,3.02,-0.11804,6e-05,15.06496]
[1776533979810,43.35,76750.67,3.02,-0.11786,6e-05,15.04968]
[1776533985850,43.35,76750.85,3.02,-0.11786,6e-05,15.04976]
[1776533990885,43.35,76751.28,3.02,-0.11785,6e-05,15.04838]
[1776533995920,43.36,76749.15,3.02,-0.11798,6e-05,15.06033]
[1776534000955,43.36,76746.73,3.02,-0.11814,6e-05,15.07374]
[1776534005990,43.36,76742.01,3.02,-0.11843,6e-05,15.09888]
[1776534011027,43.36,76743.02,3.02,-0.11837,6e-05,15.09418]
[1776534016061,43.36,76743.43,3.02,-0.11836,6e-05,15.09269]
[1776534021179,43.36,76742.73,3.02,-0.1184,6e-05,15.09682]
[1776534028146,43.36,76742.74,3.02,-0.11841,6e-05,15.09759]
[1776534033182,43.37,76742.87,3.02,-0.11839,6e-05,15.09395]
[1776534038848,43.37,76746.16,3.02,-0.11819,6e-05,15.07714]
[1776534039015,43.37,76753.54,3.02,-0.11775,6e-05,15.03894]
[1776534044192,43.37,76753.72,3.02,-0.11775,6e-05,15.03833]
[1776534047219,43.37,76752.63,3.02,-0.11782,6e-05,15.04428]
[1776534048153,43.37,76753.04,3.02,-0.11779,6e-05,15.04222]
[1776534053216,43.37,76752.25,3.02,-0.11784,6e-05,15.04661]
[1776534053346,43.37,76752.25,3.02,-0.11784,6e-05,15.04661]
[1776534053364,43.37,76752.25,3.02,-0.11784,6e-05,15.04661]
[1776534053385,43.37,76752.25,3.02,-0.11784,6e-05,15.04661]
[1776534053395,43.37,76752.58,3.02,-0.11782,6e-05,15.04489]
[1776534055424,43.37,76752.58,3.02,-0.11782,6e-05,15.04495]
[1776534055483,43.37,76752.58,3.02,-0.11782,6e-05,15.04495]
[1776534055542,43.37,76752.35,3.02,-0.11784,6e-05,15.04621]
[1776534061376,43.37,76752.42,3.02,-0.11784,6e-05,15.04619]
[1776534064388,43.37,76752.5,3.02,-0.11783,6e-05,15.0459]
[1776534064432,43.37,76752.5,3.02,-0.11783,6e-05,15.0459]
[1776534064475,43.37,76752.66,3.02,-0.11782,6e-05,15.04512]
[1776534067656,43.37,76752.48,3.02,-0.11784,6e-05,15.04618]
[1776534067674,43.37,76752.48,3.02,-0.11784,6e-05,15.04618]
[1776534068122,43.37,76751.86,3.02,-0.11788,6e-05,15.04953]
[1776534073206,43.37,76752.32,3.02,-0.11785,6e-05,15.04738]
[1776534078278,43.37,76756.75,3.02,-0.11759,6e-05,15.0248]
[1776534083279,43.37,76755.75,3.02,-0.11766,6e-05,15.03054]
[1776534088474,43.37,76755.41,3.02,-0.11768,6e-05,15.03283]
[1776534093548,43.38,76753.8,3.02,-0.11776,6e-05,15.03832]
[1776534096180,43.38,76752.73,3.02,-0.11783,6e-05,15.0441]
[1776534097196,43.38,76751.59,3.02,-0.1179,6e-05,15.05023]
[1776534102218,43.38,76749.68,3.02,-0.11802,6e-05,15.0605]
[1776534107397,43.38,76749.59,3.02,-0.11803,6e-05,15.06159]
[1776534108429,43.38,76749.59,3.02,-0.11803,6e-05,15.06181]
[1776534108434,43.38,76749.59,3.02,-0.11803,6e-05,15.06181]
[1776534108444,43.38,76749.59,3.02,-0.11803,6e-05,15.06181]
[1776534109165,43.38,76749.78,3.02,-0.11802,6e-05,15.06093]
[1776534110473,43.38,76749.78,3.02,-0.11802,6e-05,15.06093]
[1776534110486,43.38,76749.78,3.02,-0.11802,6e-05,15.06093]
[1776534110724,43.38,76749.78,3.02,-0.11802,6e-05,15.06104]
[1776534116764,43.38,76749.8,3.02,-0.11803,6e-05,15.0615]
[1776534118028,43.38,76749.8,3.02,-0.11803,6e-05,15.0615]
[1776534118039,43.38,76749.8,3.02,-0.11803,6e-05,15.0615]
[1776534118101,43.38,76749.8,3.02,-0.11803,6e-05,15.0615]
[1776534118181,43.38,76749.65,3.02,-0.11804,6e-05,15.06246]
[1776534118626,43.38,76749.65,3.02,-0.11804,6e-05,15.06246]
[1776534120111,43.38,76749.86,3.02,-0.11803,6e-05,15.06153]
[1776534125828,43.38,76749.78,3.02,-0.11804,6e-05,15.06237]
[1776534130863,43.38,76750.05,3.02,-0.11803,6e-05,15.06142]
[1776534137916,43.38,76748.84,3.02,-0.11811,6e-05,15.06834]
[1776534143283,43.39,76753.72,3.02,-0.11782,6e-05,15.04359]
[1776534149243,43.39,76752.92,3.02,-0.11788,6e-05,15.04829]
[1776534149281,43.39,76752.29,3.02,-0.11792,6e-05,15.05182]
[1776534154312,43.39,76749.83,3.02,-0.11805,6e-05,15.06168]
[1776534155144,43.39,76727.12,3.02,-0.11941,6e-05,15.18021]
[1776534156264,43.39,76706.17,3.02,-0.12068,6e-05,15.28966]
[1776534157290,43.39,76685.6,3.02,-0.12194,6e-05,15.39732]
[1776534158271,43.39,76665.63,3.02,-0.12317,6e-05,15.50202]
[1776534159295,43.39,76646.26,3.02,-0.12437,6e-05,15.60373]
[1776534159424,43.39,76646.26,3.02,-0.12437,6e-05,15.60373]
[1776534159435,43.39,76646.26,3.02,-0.12437,6e-05,15.60373]
[1776534160291,43.39,76627.64,3.02,-0.12553,6e-05,15.70164]
[1776534161456,43.39,76627.64,3.02,-0.12553,6e-05,15.70174]
[1776534161469,43.39,76627.64,3.02,-0.12553,6e-05,15.70174]
[1776534163320,43.39,76575.71,3.02,-0.12882,6e-05,15.97542]
[1776534164187,43.39,76559.2,3.02,-0.12987,6e-05,16.06264]
[1776534165205,43.39,76543.37,3.02,-0.13089,6e-05,16.14635]
[1776534169251,43.39,76485.34,3.02,-0.13467,7e-05,16.45385]
[1776534169610,43.39,76485.34,3.02,-0.13467,7e-05,16.45385]
[1776534169654,43.39,76485.34,3.02,-0.13467,7e-05,16.45385]
[1776534171150,43.39,76485.34,3.02,-0.13468,7e-05,16.45398]
[1776534171634,43.39,76485.34,3.02,-0.13468,7e-05,16.45398]
[1776534171665,43.39,76485.34,3.02,-0.13468,7e-05,16.45398]
[1776534171974,43.39,76485.34,3.02,-0.13468,7e-05,16.45398]
[1776534172046,43.39,76485.34,3.02,-0.13468,7e-05,16.45398]
[1776534172158,43.39,76458.98,3.02,-0.13642,7e-05,16.59391]
[1776534173668,43.39,76458.98,3.02,-0.13642,7e-05,16.59391]
[1776534173676,43.39,76458.98,3.02,-0.13642,7e-05,16.59391]
[1776534174171,43.39,76434.61,3.02,-0.13805,7e-05,16.72348]
[1776534175178,43.39,76422.58,3.02,-0.13885,7e-05,16.78749]
[1776534177192,43.39,76400.41,3.02,-0.14035,7e-05,16.90555]
[1776534180212,43.39,76370.3,3.02,-0.14241,7e-05,17.06606]
[1776534184262,43.39,76325.01,3.02,-0.14553,7e-05,17.30772]
[1776534187264,43.39,76309.46,3.02,-0.14662,7e-05,17.39087]
[1776534190283,43.39,76295.34,3.02,-0.14761,7e-05,17.46645]
[1776534190612,43.39,76281.67,3.02,-0.14857,7e-05,17.53939]
[1776534200353,43.4,76224.1,3.02,-0.15268,7e-05,17.84723]
[1776534205959,43.4,76224.28,3.02,-0.15267,7e-05,17.84629]
[1776534206054,43.4,76200.81,3.02,-0.15436,7e-05,17.97164]
[1776534210760,43.4,76185.1,3.02,-0.1555,7e-05,18.05551]
[1776534216465,43.4,76168.74,3.02,-0.15667,7e-05,18.13941]
[1776534220493,43.4,76154.6,3.02,-0.15771,7e-05,18.21502]
[1776534222642,43.4,76142.57,3.02,-0.1586,7e-05,18.27935]
[1776534229559,43.4,76139.01,3.02,-0.15887,7e-05,18.2988]
[1776534233922,43.4,76123.36,3.02,-0.16003,7e-05,18.3825]
[1776534243992,43.4,76109.59,3.02,-0.16106,7e-05,18.45641]
[1776534250703,43.4,76108.57,3.02,-0.16114,7e-05,18.46208]
[1776534256745,43.4,76102.58,3.02,-0.16159,7e-05,18.49422]
[1776534263083,43.4,76101.52,3.02,-0.16167,7e-05,18.50012]
[1776534271852,43.4,76096.73,3.02,-0.16202,7e-05,18.52296]
[1776534277023,43.4,76094.1,3.02,-0.16222,7e-05,18.53735]
[1776534282928,43.41,76090.52,3.02,-0.1625,7e-05,18.55718]
[1776534290384,43.41,76089.5,3.02,-0.16258,8e-05,18.56294]
[1776534295639,43.41,76087.44,3.02,-0.16275,8e-05,18.57487]
[1776534299221,43.41,76086.27,3.02,-0.16284,8e-05,18.58143]
[1776534299234,43.41,76086.27,3.02,-0.16284,8e-05,18.58143]
[1776534299426,43.41,76081.92,3.02,-0.16317,8e-05,18.60483]
[1776534308103,43.41,76080.2,3.02,-0.16331,8e-05,18.61454]
[1776534313139,43.41,76085.8,3.02,-0.16289,8e-05,18.58517]
[1776534318174,43.42,76084.86,3.02,-0.16297,8e-05,18.59074]
[1776534326230,43.42,76084.11,3.02,-0.16304,8e-05,18.59577]
[1776534331265,43.42,76084.1,3.02,-0.16303,8e-05,18.59297]
[1776534336302,43.42,76082.53,3.02,-0.16315,8e-05,18.60193]
[1776534340503,43.42,76081.78,3.02,-0.16321,8e-05,18.60626]
[1776534341335,43.42,76078.44,3.02,-0.16347,8e-05,18.62422]
[1776534348254,43.42,76077.82,3.02,-0.16352,8e-05,18.62769]
[1776534348652,43.42,76077.82,3.02,-0.16352,8e-05,18.62804]
[1776534349493,43.42,76078.12,3.02,-0.1635,8e-05,18.62651]
[1776534352692,43.42,76077.99,3.02,-0.16351,8e-05,18.62739]
[1776534352785,43.42,76077.99,3.02,-0.16351,8e-05,18.62739]
[1776534353420,43.42,76078.17,3.02,-0.1635,8e-05,18.6265]
[1776534361819,43.43,76078.02,3.02,-0.16352,8e-05,18.6278]
[1776534366504,43.43,76078.32,3.02,-0.1635,8e-05,18.62648]
[1776534366544,43.43,76078.32,3.02,-0.1635,8e-05,18.62648]
[1776534367518,43.43,76078.17,3.02,-0.16351,8e-05,18.62742]
[1776534372553,43.43,76074.72,3.02,-0.16377,8e-05,18.64607]
[1776534377588,43.43,76080.58,3.02,-0.16334,8e-05,18.61524]
[1776534382623,43.43,76080.42,3.02,-0.16335,8e-05,18.61603]
[1776534392037,43.43,76079.97,3.02,-0.16336,8e-05,18.61509]
[1776534399744,43.43,76079.55,3.02,-0.1634,8e-05,18.61767]
[1776534405342,43.43,76079.38,3.02,-0.16341,8e-05,18.61875]
[1776534409721,43.43,76080.1,3.02,-0.16336,8e-05,18.61502]
[1776534410486,43.43,76080.1,3.02,-0.16336,8e-05,18.61503]
[1776534411711,43.43,76080.04,3.02,-0.16337,8e-05,18.61537]
[1776534411742,43.43,76080.04,3.02,-0.16337,8e-05,18.61537]
[1776534412009,43.43,76080.04,3.02,-0.16337,8e-05,18.61537]
[1776534412072,43.43,76080.04,3.02,-0.16337,8e-05,18.61537]
[1776534412098,43.43,76079.95,3.02,-0.16337,8e-05,18.61585]
[1776534413770,43.43,76079.95,3.02,-0.16337,8e-05,18.61585]
[1776534413778,43.43,76079.95,3.02,-0.16337,8e-05,18.61585]
[1776534414017,43.43,76079.95,3.02,-0.16337,8e-05,18.6159]
[1776534422246,43.43,76080.02,3.02,-0.16337,8e-05,18.61574]
[1776534427938,43.43,76080.47,3.02,-0.16334,8e-05,18.61351]
[1776534432974,43.43,76080.79,3.02,-0.16332,8e-05,18.61202]
[1776534438359,43.43,76080.71,3.02,-0.16333,8e-05,18.61271]
[1776534443412,43.43,76080.57,3.02,-0.16334,8e-05,18.61358]
[1776534446928,43.43,76080.73,3.02,-0.16333,8e-05,18.61291]
[1776534447624,43.43,76081.4,3.02,-0.16328,8e-05,18.60943]
[1776534452639,43.43,76081.41,3.02,-0.16326,8e-05,18.60618]
[1776534454352,43.43,76081.28,3.02,-0.16327,8e-05,18.60693]
[1776534454562,43.43,76081.28,3.02,-0.16327,8e-05,18.60706]
[1776534459570,43.44,76082.6,3.02,-0.16318,8e-05,18.60058]
[1776534464754,43.44,76083.16,3.02,-0.16315,8e-05,18.59844]
[1776534469832,43.44,76082.77,3.02,-0.16319,8e-05,18.60123]
[1776534475045,43.44,76083.08,3.02,-0.16318,8e-05,18.60027]
[1776534480108,43.44,76082.17,3.02,-0.16325,8e-05,18.6058]
[1776534485215,43.44,76081.45,3.02,-0.16332,8e-05,18.61029]
[1776534490319,43.45,76081.18,3.02,-0.16335,8e-05,18.61237]
[1776534495425,43.45,76081.1,3.02,-0.16336,8e-05,18.61341]
[1776534500455,43.45,76080.66,3.02,-0.1634,8e-05,18.61636]
[1776534505529,43.45,76079.72,3.02,-0.16348,8e-05,18.62194]
[1776534510545,43.45,76076.45,3.02,-0.16373,8e-05,18.63988]
[1776534515554,43.45,76078.21,3.02,-0.16359,8e-05,18.62752]
[1776534520570,43.45,76078.16,3.02,-0.1636,8e-05,18.62823]
[1776534525624,43.46,76077.81,3.02,-0.16363,8e-05,18.63042]
[1776534531093,43.46,76078.14,3.02,-0.16361,8e-05,18.62919]
[1776534536093,43.46,76077.94,3.02,-0.16363,8e-05,18.63058]
[1776534541156,43.46,76077.24,3.02,-0.16368,8e-05,18.63461]
[1776534546280,43.46,76077.88,3.02,-0.16364,8e-05,18.63147]
[1776534551304,43.46,76078.17,3.02,-0.16362,8e-05,18.63018]
[1776534556381,43.46,76078.02,3.02,-0.16364,8e-05,18.6312]
[1776534561471,43.46,76078.02,3.02,-0.16364,8e-05,18.63143]
[1776534566509,43.46,76078.16,3.02,-0.16363,8e-05,18.63085]
[1776534571570,43.46,76077.87,3.02,-0.16366,8e-05,18.63264]
[1776534576580,43.46,76077.97,3.02,-0.16363,8e-05,18.62888]
[1776534578980,43.46,76077.94,3.02,-0.16363,8e-05,18.62919]
[1776534579698,43.46,76077.34,3.02,-0.16368,8e-05,18.63242]
[1776534584768,43.46,76076.24,3.02,-0.16376,8e-05,18.63839]
[1776534589842,43.46,76077.71,3.02,-0.16366,8e-05,18.63079]
[1776534594893,43.46,76078.85,3.02,-0.16357,8e-05,18.62504]
[1776534599897,43.47,76078.09,3.02,-0.16364,8e-05,18.62937]
[1776534601102,43.47,76078.27,3.02,-0.16362,8e-05,18.62842]
[1776534601164,43.47,76078.42,3.02,-0.16361,8e-05,18.62767]
[1776534606193,43.47,76079.13,3.02,-0.16356,8e-05,18.6242]
[1776534611228,43.47,76080.05,3.02,-0.1635,8e-05,18.61962]
[1776534616573,43.47,76079.6,3.02,-0.16353,8e-05,18.62224]
[1776534623311,43.47,76079.33,3.02,-0.16356,8e-05,18.62433]
[1776534628347,43.47,76078.79,3.02,-0.16361,8e-05,18.62758]
[1776534633382,43.47,76074.93,3.02,-0.16388,8e-05,18.645]
[1776534639767,43.47,76072.65,3.02,-0.16406,8e-05,18.65749]
[1776534649836,43.47,76072.89,3.02,-0.16405,8e-05,18.65672]
[1776534655538,43.47,76075.78,3.02,-0.16383,8e-05,18.64167]
[1776534661851,43.48,76077.45,3.02,-0.16371,8e-05,18.63323]
[1776534661858,43.48,76077.45,3.02,-0.16372,8e-05,18.63332]
[1776534662598,43.48,76077.33,3.02,-0.16373,8e-05,18.63406]
[1776534663905,43.48,76076.96,3.02,-0.16375,8e-05,18.63606]
[1776534663914,43.48,76076.96,3.02,-0.16375,8e-05,18.63606]
[1776534663966,43.48,76076.49,3.02,-0.16379,8e-05,18.63856]
[1776534669702,43.48,76076.49,3.02,-0.1638,8e-05,18.63904]
[1776534676683,43.48,76079.2,3.02,-0.1636,8e-05,18.6254]
[1776534682725,43.48,76079.56,3.02,-0.16358,8e-05,18.62407]
[1776534687760,43.48,76080.34,3.02,-0.16353,8e-05,18.6204]
[1776534692374,43.48,76080.14,3.02,-0.16353,8e-05,18.61828]
[1776534692382,43.48,76080.14,3.02,-0.16353,8e-05,18.61828]
[1776534692532,43.48,76080.14,3.02,-0.16353,8e-05,18.61828]
[1776534692693,43.48,76080.14,3.02,-0.16353,8e-05,18.61828]
[1776534692792,43.48,76080.14,3.02,-0.16353,8e-05,18.61847]
[1776534694376,43.48,76080.14,3.02,-0.16353,8e-05,18.61848]
[1776534694386,43.48,76080.14,3.02,-0.16353,8e-05,18.61848]
[1776534694568,43.48,76079.75,3.02,-0.16356,8e-05,18.62055]
[1776534699844,43.49,76078.69,3.02,-0.16366,8e-05,18.62743]
[1776534702826,43.49,76078.57,3.02,-0.16367,8e-05,18.62854]
[1776534702905,43.49,76073.96,3.02,-0.16402,8e-05,18.65327]
[1776534704550,43.49,76071.59,3.02,-0.1642,8e-05,18.66606]
[1776534704882,43.49,76071.08,3.02,-0.16424,8e-05,18.66896]
[1776534710257,43.49,76071.77,3.02,-0.1642,8e-05,18.66622]
[1776534715955,43.49,76072.56,3.02,-0.16416,8e-05,18.66304]
[1776534725350,43.5,76073.04,3.02,-0.16413,8e-05,18.66112]
[1776534730397,43.5,76074.92,3.02,-0.16401,8e-05,18.65272]
[1776534737106,43.5,76074.75,3.02,-0.16404,8e-05,18.65474]
[1776534742009,43.5,76084.16,3.02,-0.16334,8e-05,18.60555]
[1776534742141,43.51,76083.91,3.02,-0.16336,8e-05,18.6071]
[1776534747175,43.51,76082.62,3.02,-0.16348,8e-05,18.61506]
[1776534752211,43.51,76085.16,3.02,-0.16328,8e-05,18.59919]
[1776534753287,43.51,76085.16,3.02,-0.16328,8e-05,18.59919]
[1776534757345,43.51,76083.01,3.02,-0.16345,8e-05,18.61128]
[1776534759404,43.51,76082.54,3.02,-0.16349,8e-05,18.61444]
[1776534759454,43.51,76082.54,3.02,-0.16349,8e-05,18.61444]
[1776534759467,43.51,76082.54,3.02,-0.16349,8e-05,18.61444]
[1776534759506,43.51,76082.54,3.02,-0.16349,8e-05,18.61465]
[1776534765305,43.52,76081.71,3.02,-0.16357,8e-05,18.62032]
[1776534770678,43.52,76075.47,3.02,-0.16406,8e-05,18.65433]
[1776534776392,43.52,76075.78,3.02,-0.16404,8e-05,18.65354]
[1776534781293,43.52,76075.82,3.02,-0.16405,8e-05,18.65397]
[1776534781445,43.52,76075.82,3.02,-0.16405,8e-05,18.65397]
[1776534781450,43.52,76076.91,3.02,-0.16397,8e-05,18.64818]
[1776534784536,43.52,76076.91,3.02,-0.16397,8e-05,18.64831]
[1776534784605,43.52,76076.91,3.02,-0.16397,8e-05,18.64831]
[1776534785889,43.52,76079.56,3.02,-0.16377,8e-05,18.63451]
[1776534785945,43.53,76079.58,3.02,-0.16378,8e-05,18.63472]
[1776534791497,43.53,76078.86,3.02,-0.16384,8e-05,18.63933]
[1776534797099,43.53,76078.56,3.02,-0.16387,8e-05,18.6414]
[1776534802574,43.53,76077.45,3.02,-0.16397,8e-05,18.6486]
[1776534809623,43.54,76077.72,3.02,-0.16397,8e-05,18.64831]
[1776534810104,43.54,76077.72,3.02,-0.16397,8e-05,18.64831]
[1776534810166,43.54,76077.72,3.02,-0.16397,8e-05,18.64831]
[1776534810958,43.54,76076.22,3.02,-0.16408,8e-05,18.6566]
[1776534816673,43.54,76073.85,3.02,-0.16425,8e-05,18.66644]
[1776534821707,43.54,76074.09,3.02,-0.16424,8e-05,18.66579]
[1776534826742,43.54,76072.52,3.02,-0.16437,8e-05,18.67525]
[1776534833792,43.55,76072.74,3.02,-0.16438,8e-05,18.67555]
[1776534838826,43.55,76074.43,3.02,-0.16427,8e-05,18.66793]
[1776534843861,43.55,76075.12,3.02,-0.16424,8e-05,18.66569]
[1776534848944,43.56,76073.21,3.02,-0.1644,8e-05,18.67727]
[1776534858236,43.56,76073.13,3.02,-0.16442,8e-05,18.6786]
[1776534865010,43.57,76075.45,3.02,-0.16429,8e-05,18.67019]
[1776534871378,43.57,76075.91,3.02,-0.16426,8e-05,18.66613]
[1776534881448,43.58,76076.64,3.02,-0.16425,8e-05,18.66533]
[1776534891518,43.59,76077.17,3.02,-0.16425,8e-05,18.66558]
[1776534898497,43.59,76077.58,3.02,-0.16424,8e-05,18.66492]
[1776534905616,43.6,76078.24,3.02,-0.16423,8e-05,18.66411]
[1776534913347,43.61,76078.49,3.02,-0.16424,8e-05,18.66516]
[1776534917186,43.61,76074.81,3.02,-0.16453,8e-05,18.68547]
[1776534917994,43.61,76074.81,3.02,-0.16453,8e-05,18.68547]
[1776534918002,43.61,76074.81,3.02,-0.16453,8e-05,18.68547]
[1776534918090,43.61,76074.81,3.02,-0.16453,8e-05,18.68547]
[1776534918065,43.61,76074.81,3.02,-0.16454,8e-05,18.68599]
[1776534919188,43.61,76074.81,3.02,-0.16454,8e-05,18.68599]
[1776534919287,43.61,76074.98,3.02,-0.16453,8e-05,18.68535]
[1776534926765,43.61,76075.18,3.02,-0.16454,8e-05,18.68613]
[1776534929954,43.62,76075.18,3.02,-0.16454,8e-05,18.68666]
[1776534930055,43.62,76075.92,3.02,-0.1645,8e-05,18.68326]
[1776534935193,43.62,76074.85,3.02,-0.16457,8e-05,18.68676]
[1776534940242,43.62,76072.22,3.02,-0.16479,8e-05,18.70207]
[1776534945322,43.63,76067.47,3.02,-0.16516,8e-05,18.72855]
[1776534945371,43.63,76067.47,3.02,-0.16516,8e-05,18.72855]
[1776534946066,43.63,76066.4,3.02,-0.16525,8e-05,18.73447]
[1776534951198,43.63,76064.79,3.02,-0.1654,8e-05,18.74541]
[1776534954590,43.64,76062.37,3.02,-0.1656,8e-05,18.75958]
[1776534954643,43.64,76062.37,3.02,-0.1656,8e-05,18.75958]
[1776534959680,43.64,76057.19,3.02,-0.16602,8e-05,18.78893]
[1776534964714,43.65,76059.6,3.02,-0.16587,8e-05,18.77802]
[1776534969748,43.65,76062.71,3.02,-0.16566,8e-05,18.76353]
[1776534974783,43.66,76065.8,3.02,-0.16545,8e-05,18.7491]
[1776534976124,43.66,76065.8,3.02,-0.16545,8e-05,18.7491]
[1776534981317,43.67,76074.01,3.02,-0.16487,8e-05,18.70853]
[1776534985106,43.67,76074.81,3.02,-0.16483,8e-05,18.7056]
[1776534985182,43.67,76074.81,3.02,-0.16483,8e-05,18.70604]
[1776534990897,43.68,76075.61,3.02,-0.1648,8e-05,18.70398]
[1776534995932,43.68,76074.79,3.02,-0.16487,8e-05,18.70699]
[1776535005852,43.69,76075.19,3.02,-0.16487,8e-05,18.70695]
[1776535013052,43.7,76076.16,3.02,-0.16487,8e-05,18.7071]
[1776535020103,43.71,76076.31,3.02,-0.16489,8e-05,18.70907]
[1776535026145,43.71,76075.93,3.02,-0.16495,8e-05,18.7134]
[1776535031182,43.72,76079.82,3.02,-0.16469,8e-05,18.69484]
[1776535036219,43.72,76080.3,3.02,-0.16468,8e-05,18.69432]
[1776535044590,43.73,76080.13,3.02,-0.16474,8e-05,18.69842]
[1776535050460,43.74,76079.62,3.02,-0.1648,8e-05,18.70307]
[1776535056357,43.74,76079.26,3.02,-0.16484,8e-05,18.70421]
[1776535061391,43.75,76079.05,3.02,-0.16488,8e-05,18.7072]
[1776535066427,43.75,76079.01,3.02,-0.16491,8e-05,18.70928]
[1776535071462,43.76,76079.62,3.02,-0.16489,8e-05,18.70794]
[1776535076499,43.76,76079.36,3.02,-0.16494,8e-05,18.71117]
[1776535081532,43.77,76081.38,3.02,-0.16481,8e-05,18.70238]
[1776535087574,43.77,76080.98,3.02,-0.16487,8e-05,18.70677]
[1776535091584,43.78,76080.35,3.02,-0.16493,8e-05,18.7112]
[1776535091684,43.78,76080.32,3.02,-0.16494,8e-05,18.71173]
[1776535098650,43.78,76079.11,3.02,-0.16507,8e-05,18.72064]
[1776535105012,43.79,76078.84,3.02,-0.16512,8e-05,18.72451]
[1776535110735,43.79,76077.83,3.02,-0.16522,8e-05,18.73155]
[1776535112279,43.79,76077.83,3.02,-0.16522,8e-05,18.73155]
[1776535112291,43.79,76077.83,3.02,-0.16522,8e-05,18.73155]
[1776535112290,43.8,76077.85,3.02,-0.16521,8e-05,18.72866]
[1776535113302,43.8,76077.83,3.02,-0.16521,8e-05,18.7291]
[1776535118439,43.8,76077.82,3.02,-0.16523,8e-05,18.73083]
[1776535119453,43.8,76077.82,3.02,-0.16524,8e-05,18.73116]
[1776535119493,43.8,76077.82,3.02,-0.16524,8e-05,18.73116]
[1776535120177,43.8,76077.82,3.02,-0.16524,8e-05,18.73149]
[1776535121472,43.8,76077.3,3.02,-0.16529,8e-05,18.73456]
[1776535121484,43.8,76077.3,3.02,-0.16529,8e-05,18.73456]
[1776535127854,43.81,76077.34,3.02,-0.16531,8e-05,18.73629]
[1776535132889,43.81,76077.48,3.02,-0.16532,8e-05,18.73716]
[1776535137136,43.82,76076.92,3.02,-0.16538,8e-05,18.74106]
[1776535137304,43.82,76077.18,3.02,-0.16537,8e-05,18.74031]
[1776535142369,43.82,76077.31,3.02,-0.16538,8e-05,18.74119]
[1776535143843,43.82,76077.31,3.02,-0.16538,8e-05,18.7415]
[1776535143867,43.82,76077.31,3.02,-0.16538,8e-05,18.7415]
[1776535149336,43.83,76077.81,3.02,-0.16537,8e-05,18.74042]
[1776535154424,43.83,76077.9,3.02,-0.16538,8e-05,18.7418]
[1776535158097,43.83,76077.93,3.02,-0.16539,8e-05,18.74225]
[1776535158109,43.83,76077.93,3.02,-0.16539,8e-05,18.74225]
[1776535158135,43.83,76077.93,3.02,-0.16539,8e-05,18.74225]
[1776535158198,43.83,76077.93,3.02,-0.1654,8e-05,18.74286]
[1776535165113,43.84,76077.72,3.02,-0.16544,8e-05,18.74608]
[1776535170150,43.84,76076.94,3.02,-0.16552,8e-05,18.75167]
[1776535175443,43.85,76077.85,3.02,-0.16545,8e-05,18.74461]
[1776535180454,43.85,76068.97,3.02,-0.16614,8e-05,18.79286]
[1776535182251,43.85,76055.11,3.02,-0.16719,8e-05,18.86652]
[1776535187286,43.85,76056.96,3.02,-0.16706,8e-05,18.85739]
[1776535192322,43.86,76058.92,3.02,-0.16692,8e-05,18.84763]
[1776535197356,43.86,76060.09,3.02,-0.16684,8e-05,18.84195]
[1776535201987,43.86,76063.82,3.02,-0.16656,8e-05,18.82279]
[1776535202391,43.86,76061.15,3.02,-0.16677,8e-05,18.83701]
[1776535203008,43.86,76061.15,3.02,-0.16677,8e-05,18.83701]
[1776535203019,43.86,76061.15,3.02,-0.16677,8e-05,18.83701]
[1776535203399,43.86,76060.34,3.02,-0.16683,8e-05,18.84144]
[1776535205977,43.86,76059.18,3.02,-0.16692,8e-05,18.84783]
[1776535206419,43.86,76056.89,3.02,-0.1671,8e-05,18.86014]
[1776535212460,43.86,76060.02,3.02,-0.16688,8e-05,18.84517]
[1776535217848,43.87,76062.58,3.02,-0.1667,8e-05,18.83266]
[1776535223538,43.87,76064.26,3.02,-0.1666,8e-05,18.82533]
[1776535231594,43.88,76068.65,3.02,-0.16627,8e-05,18.80055]
[1776535236629,43.88,76070.8,3.02,-0.16612,8e-05,18.78991]
[1776535241672,43.88,76073.43,3.02,-0.16593,8e-05,18.77668]
[1776535246699,43.88,76074.04,3.02,-0.16589,8e-05,18.77407]
[1776535251736,43.88,76070.6,3.02,-0.16616,8e-05,18.79306]
[1776535256575,43.88,76064.4,3.02,-0.16664,8e-05,18.8264]
[1776535256656,43.88,76064.4,3.02,-0.16664,8e-05,18.8264]
[1776535256753,43.88,76064.4,3.02,-0.16664,8e-05,18.8264]
[1776535257768,43.88,76061.46,3.02,-0.16686,8e-05,18.84202]
[1776535257818,43.88,76058.53,3.02,-0.16708,8e-05,18.85756]
[1776535263818,43.89,76058.05,3.02,-0.16713,8e-05,18.86064]
[1776535268853,43.89,76058.07,3.02,-0.16714,8e-05,18.86117]
[1776535273805,43.89,76060.65,3.02,-0.16695,8e-05,18.84804]
[1776535274217,43.89,76061.46,3.02,-0.16689,8e-05,18.84389]
[1776535275457,43.89,76061.46,3.02,-0.16689,8e-05,18.84389]
[1776535275476,43.89,76061.46,3.02,-0.16689,8e-05,18.84389]
[1776535276178,43.89,76061.46,3.02,-0.16689,8e-05,18.84401]
[1776535276184,43.89,76048.14,3.02,-0.1679,8e-05,18.91416]
[1776535278176,43.89,76042.93,3.02,-0.1683,8e-05,18.94173]
[1776535278224,43.89,76042.93,3.02,-0.1683,8e-05,18.94173]
[1776535278316,43.89,76042.93,3.02,-0.1683,8e-05,18.94173]
[1776535278366,43.89,76039.0,3.02,-0.1686,8e-05,18.9629]
[1776535278904,43.89,76039.0,3.02,-0.1686,8e-05,18.9629]
[1776535280185,43.89,76036.0,3.02,-0.16883,8e-05,18.97866]
[1776535280281,43.89,76037.17,3.02,-0.16875,8e-05,18.97271]
[1776535286088,43.89,76039.45,3.02,-0.16858,8e-05,18.96149]
[1776535289089,43.9,76043.11,3.02,-0.16831,8e-05,18.94262]
[1776535289104,43.9,76043.11,3.02,-0.16831,8e-05,18.94262]
[1776535289420,43.9,76045.92,3.02,-0.1681,8e-05,18.9281]
[1776535294689,43.9,76050.12,3.02,-0.16776,8e-05,18.90306]
[1776535295175,43.9,76050.12,3.02,-0.16776,8e-05,18.90306]
[1776535295242,43.9,76042.74,3.02,-0.16833,8e-05,18.94197]
[1776535297675,43.9,76041.9,3.02,-0.1684,8e-05,18.94677]
[1776535298361,43.9,76041.9,3.02,-0.1684,8e-05,18.94677]
[1776535298505,43.9,76041.9,3.02,-0.1684,8e-05,18.94677]
[1776535298372,43.9,76033.76,3.02,-0.16902,8e-05,18.98999]
[1776535299144,43.9,76033.76,3.02,-0.16902,8e-05,18.98999]
[1776535299222,43.9,76033.76,3.02,-0.16902,8e-05,18.98999]
[1776535299259,43.9,76033.76,3.02,-0.16902,8e-05,18.98999]
[1776535299299,43.9,76033.76,3.02,-0.16902,8e-05,18.98999]
[1776535299476,43.9,76033.76,3.02,-0.16902,8e-05,18.98999]
[1776535299493,43.9,76033.76,3.02,-0.16902,8e-05,18.98999]
[1776535299344,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535299602,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535299733,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535299825,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535299909,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535300004,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535300122,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535300273,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535300322,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535300342,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535300408,43.9,76031.02,3.02,-0.16923,8e-05,19.0046]
[1776535300438,43.9,76026.23,3.02,-0.1696,8e-05,19.02996]
[1776535300533,43.9,76026.23,3.02,-0.1696,8e-05,19.02996]
[1776535300608,43.9,76026.23,3.02,-0.1696,8e-05,19.02996]
[1776535300640,43.9,76026.23,3.02,-0.1696,8e-05,19.02996]
[1776535301078,43.9,76026.23,3.02,-0.1696,8e-05,19.02996]
[1776535303022,43.9,76026.47,3.02,-0.16959,8e-05,19.02886]
[1776535303065,43.9,76026.47,3.02,-0.16959,8e-05,19.02886]
[1776535303196,43.9,76027.37,3.02,-0.16952,8e-05,19.02429]
[1776535308325,43.9,76028.67,3.02,-0.16943,8e-05,19.01796]
[1776535308700,43.9,76029.68,3.02,-0.16935,8e-05,19.01287]
[1776535309135,43.9,76029.68,3.02,-0.16935,8e-05,19.01287]
[1776535314453,43.91,76027.98,3.02,-0.16949,8e-05,19.0226]
[1776535314482,43.91,76031.1,3.02,-0.16926,8e-05,19.00659]
[1776535320211,43.91,76041.59,3.02,-0.16848,8e-05,18.95254]
[1776535322022,43.91,76042.42,3.02,-0.16842,8e-05,18.94841]
[1776535322166,43.91,76042.42,3.02,-0.16842,8e-05,18.94841]
[1776535322226,43.91,76043.52,3.02,-0.16834,8e-05,18.94286]
[1776535322938,43.91,76043.52,3.02,-0.16834,8e-05,18.94286]
[1776535322949,43.91,76043.52,3.02,-0.16834,8e-05,18.94286]
[1776535323235,43.91,76051.52,3.02,-0.16773,8e-05,18.90106]
[1776535325371,43.91,76064.85,3.02,-0.16673,8e-05,18.83166]
[1776535330544,43.91,76071.31,3.02,-0.16625,8e-05,18.79841]
[1776535330565,43.92,76072.51,3.02,-0.16617,8e-05,18.79237]
[1776535330571,43.92,76072.51,3.02,-0.16617,8e-05,18.79237]
[1776535331290,43.92,76073.25,3.02,-0.16612,8e-05,18.78875]
[1776535334248,43.92,76073.3,3.02,-0.16612,8e-05,18.78904]
[1776535334311,43.92,76073.3,3.02,-0.16612,8e-05,18.78931]
[1776535334709,43.92,76073.3,3.02,-0.16612,8e-05,18.78931]
[1776535334716,43.92,76073.3,3.02,-0.16612,8e-05,18.78931]
[1776535335318,43.92,76074.38,3.02,-0.16605,8e-05,18.78405]
[1776535338651,43.92,76077.6,3.02,-0.16581,8e-05,18.76758]
[1776535338666,43.92,76077.6,3.02,-0.16581,8e-05,18.76758]
[1776535339469,43.92,76079.94,3.02,-0.16564,8e-05,18.75544]
[1776535344528,43.92,76077.16,3.02,-0.16586,8e-05,18.77072]
[1776535345326,43.92,76075.57,3.02,-0.16598,8e-05,18.77922]
[1776535345386,43.92,76075.57,3.02,-0.16598,8e-05,18.77922]
[1776535345409,43.92,76071.71,3.02,-0.16627,8e-05,18.79964]
[1776535347214,43.92,76070.02,3.02,-0.1664,8e-05,18.80877]
[1776535347278,43.92,76070.02,3.02,-0.1664,8e-05,18.80877]
[1776535348784,43.93,76062.01,3.02,-0.16701,8e-05,18.85125]
[1776535349573,43.93,76060.07,3.02,-0.16716,8e-05,18.86155]
[1776535352544,43.93,76069.12,3.02,-0.16646,8e-05,18.81087]
[1776535352687,43.93,76068.81,3.02,-0.16648,8e-05,18.81271]
[1776535353445,43.93,76068.81,3.02,-0.16649,8e-05,18.81291]
[1776535356366,43.93,76064.44,3.02,-0.16682,8e-05,18.83615]
[1776535358511,43.93,76062.72,3.02,-0.16696,8e-05,18.84554]
[1776535358575,43.93,76049.66,3.02,-0.16795,8e-05,18.91434]
[1776535359936,43.93,76049.66,3.02,-0.16795,8e-05,18.91431]
[1776535359972,43.93,76049.66,3.02,-0.16795,8e-05,18.91431]
[1776535360493,43.93,76040.42,3.02,-0.16866,8e-05,18.96339]
[1776535361595,43.93,76044.75,3.02,-0.16833,8e-05,18.94104]
[1776535361707,43.93,76044.75,3.02,-0.16833,8e-05,18.94104]
[1776535361711,43.93,76044.75,3.02,-0.16833,8e-05,18.94104]
[1776535362507,43.93,76048.47,3.02,-0.16806,8e-05,18.92191]
[1776535364884,43.94,76053.77,3.02,-0.16766,8e-05,18.89486]
[1776535364935,43.94,76053.77,3.02,-0.16766,8e-05,18.89486]
[1776535367695,43.94,76057.5,3.02,-0.16739,8e-05,18.87577]
[1776535368557,43.94,76059.47,3.02,-0.16724,8e-05,18.86561]
[1776535373584,43.94,76061.67,3.02,-0.16709,8e-05,18.85499]
[1776535376889,43.94,76063.72,3.02,-0.16694,8e-05,18.84482]
[1776535377481,43.94,76068.56,3.02,-0.16658,8e-05,18.81948]
[1776535377841,43.94,76068.56,3.02,-0.16658,8e-05,18.81948]
[1776535377859,43.94,76080.47,3.02,-0.16568,8e-05,18.7569]
[1776535384289,43.94,76082.37,3.02,-0.16555,8e-05,18.74787]
[1776535390702,43.95,76082.83,3.02,-0.16554,8e-05,18.747]
[1776535396132,43.95,76082.44,3.02,-0.16558,8e-05,18.74999]
[1776535398020,43.95,76067.21,3.02,-0.16673,8e-05,18.83025]
[1776535403994,43.95,76066.86,3.02,-0.16677,8e-05,18.83327]
[1776535404589,43.95,76066.78,3.02,-0.16678,8e-05,18.83406]
[1776535409662,43.96,76069.07,3.02,-0.16662,8e-05,18.82296]
[1776535414709,43.96,76070.26,3.02,-0.16652,8e-05,18.81417]
[1776535415920,43.96,76076.91,3.02,-0.16602,8e-05,18.77935]
[1776535416021,43.96,76084.39,3.02,-0.16546,8e-05,18.74005]
[1776535422532,43.96,76086.35,3.02,-0.16533,8e-05,18.73061]
[1776535428971,43.96,76086.53,3.02,-0.16532,8e-05,18.73028]
[1776535434084,43.96,76084.85,3.02,-0.16545,8e-05,18.73922]
[1776535434587,43.96,76084.85,3.02,-0.16545,8e-05,18.73922]
[1776535434805,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535434812,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535434849,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535435036,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535435073,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535435193,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535435256,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535435285,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535435410,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535435502,43.96,76087.24,3.02,-0.16527,8e-05,18.72657]
[1776535435538,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535435682,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535435707,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535435778,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535435924,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535435962,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535436131,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535436234,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535436366,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535436480,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535436547,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535436601,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535436608,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535436615,43.96,76100.96,3.02,-0.16424,7e-05,18.65447]
[1776535436577,43.96,76107.99,3.02,-0.16372,7e-05,18.61757]
[1776535437409,43.96,76114.87,3.02,-0.16321,7e-05,18.5814]
[1776535439862,43.96,76118.66,3.02,-0.16292,7e-05,18.56137]
[1776535439863,43.96,76118.66,3.02,-0.16292,7e-05,18.56137]
[1776535439934,43.96,76118.66,3.02,-0.16292,7e-05,18.56137]
[1776535440126,43.96,76118.66,3.02,-0.16292,7e-05,18.56137]
[1776535440187,43.96,76118.34,3.02,-0.16295,7e-05,18.56322]
[1776535442457,43.96,76116.13,3.02,-0.16312,7e-05,18.57517]
[1776535442642,43.96,76116.13,3.02,-0.16312,7e-05,18.57517]
[1776535443058,43.97,76118.81,3.02,-0.16292,7e-05,18.56125]
[1776535443077,43.97,76118.81,3.02,-0.16292,7e-05,18.56125]
[1776535443142,43.97,76121.89,3.02,-0.16269,7e-05,18.54505]
[1776535450121,43.97,76114.65,3.02,-0.16324,7e-05,18.58372]
[1776535451218,43.97,76114.65,3.02,-0.16324,7e-05,18.58372]
[1776535451285,43.97,76106.71,3.02,-0.16383,7e-05,18.62556]
[1776535451903,43.97,76106.71,3.02,-0.16383,7e-05,18.62556]
[1776535452053,43.97,76106.71,3.02,-0.16383,7e-05,18.62556]
[1776535453245,43.97,76095.82,3.02,-0.16465,7e-05,18.68325]
[1776535459182,43.97,76092.56,3.02,-0.16491,7e-05,18.70121]
[1776535462773,43.97,76091.52,3.02,-0.16499,7e-05,18.70708]
[1776535464196,43.97,76091.18,3.02,-0.16502,7e-05,18.70899]
[1776535465109,43.97,76088.85,3.02,-0.16519,7e-05,18.72137]
[1776535465224,43.97,76088.85,3.02,-0.16519,7e-05,18.7215]
[1776535470260,43.97,76088.09,3.02,-0.16526,7e-05,18.72593]
[1776535475304,43.98,76086.42,3.02,-0.16537,8e-05,18.73181]
[1776535480334,43.98,76081.92,3.02,-0.16571,8e-05,18.75594]
[1776535485369,43.98,76082.76,3.02,-0.16566,8e-05,18.75216]
[1776535490624,43.98,76085.89,3.02,-0.16543,8e-05,18.73596]
[1776535496377,43.98,76083.95,3.02,-0.16558,8e-05,18.7466]
[1776535497429,43.98,76086.28,3.02,-0.1654,8e-05,18.73443]
[1776535497499,43.98,76086.28,3.02,-0.1654,8e-05,18.73443]
[1776535497505,43.98,76086.28,3.02,-0.1654,8e-05,18.73443]
[1776535497624,43.98,76086.28,3.02,-0.1654,8e-05,18.73443]
[1776535497716,43.98,76091.57,3.02,-0.16501,7e-05,18.70679]
[1776535500065,43.98,76093.44,3.02,-0.16487,7e-05,18.69724]
[1776535500086,43.98,76093.44,3.02,-0.16487,7e-05,18.69724]
[1776535500476,43.98,76093.63,3.02,-0.16486,7e-05,18.69624]
[1776535505509,43.98,76083.16,3.02,-0.16565,8e-05,18.75191]
[1776535507528,43.98,76070.01,3.02,-0.16664,8e-05,18.82104]
[1776535510986,43.98,76064.4,3.02,-0.16707,8e-05,18.85045]
[1776535510998,43.98,76064.4,3.02,-0.16707,8e-05,18.85045]
[1776535511059,43.98,76064.4,3.02,-0.16707,8e-05,18.85045]
[1776535511673,43.98,76063.06,3.02,-0.16717,8e-05,18.85743]
[1776535511824,43.98,76063.06,3.02,-0.16717,8e-05,18.85743]
[1776535511839,43.98,76063.06,3.02,-0.16717,8e-05,18.85743]
[1776535512314,43.98,76063.06,3.02,-0.16717,8e-05,18.85743]
[1776535512559,43.98,76063.06,3.02,-0.16717,8e-05,18.85736]
[1776535514178,43.98,76063.17,3.02,-0.16716,8e-05,18.85671]
[1776535514257,43.98,76063.17,3.02,-0.16716,8e-05,18.85671]
[1776535514516,43.98,76063.17,3.02,-0.16716,8e-05,18.85671]
[1776535514628,43.98,76063.17,3.02,-0.16716,8e-05,18.85671]
[1776535514668,43.98,76060.9,3.02,-0.16733,8e-05,18.86854]
[1776535516288,43.98,76058.44,3.02,-0.16751,8e-05,18.88149]
[1776535516586,43.98,76058.44,3.02,-0.16751,8e-05,18.88151]
[1776535521484,43.98,76059.62,3.02,-0.16743,8e-05,18.87538]
[1776535521596,43.98,76060.17,3.02,-0.16739,8e-05,18.87251]
[1776535526655,43.98,76063.15,3.02,-0.16717,8e-05,18.85742]
[1776535528484,43.98,76063.15,3.02,-0.16717,8e-05,18.85758]
[1776535528717,43.98,76059.94,3.02,-0.16741,8e-05,18.87456]
[1776535529544,43.98,76059.94,3.02,-0.16741,8e-05,18.87456]
[1776535529677,43.99,76059.94,3.02,-0.16742,8e-05,18.87469]
[1776535530574,43.99,76059.94,3.02,-0.16742,8e-05,18.87469]
[1776535532568,43.99,76066.48,3.02,-0.1669,8e-05,18.83724]
[1776535532658,43.99,76067.21,3.02,-0.16685,8e-05,18.83356]
[1776535533554,43.99,76067.21,3.02,-0.16685,8e-05,18.83356]
[1776535533705,43.99,76067.21,3.02,-0.16685,8e-05,18.83372]
[1776535538741,43.99,76068.97,3.02,-0.16673,8e-05,18.82525]
[1776535543572,43.99,76073.89,3.02,-0.16637,8e-05,18.80009]
[1776535543584,43.99,76073.89,3.02,-0.16637,8e-05,18.80009]
[1776535543729,43.99,76073.89,3.02,-0.16637,8e-05,18.80009]
[1776535543736,43.99,76074.32,3.02,-0.16634,8e-05,18.79802]
[1776535548811,43.99,76082.4,3.02,-0.16573,8e-05,18.75546]
[1776535554852,43.99,76081.8,3.02,-0.16577,8e-05,18.75848]
[1776535558071,43.99,76081.77,3.02,-0.16577,8e-05,18.75861]
[1776535558137,43.99,76081.77,3.02,-0.16577,8e-05,18.75861]
[1776535558692,43.99,76081.19,3.02,-0.16582,8e-05,18.76163]
[1776535559028,43.99,76102.35,3.02,-0.16423,7e-05,18.6505]
[1776535563126,43.99,76099.89,3.02,-0.16442,7e-05,18.6635]
[1776535563153,43.99,76099.89,3.02,-0.16442,7e-05,18.6635]
[1776535563752,43.99,76099.57,3.02,-0.16444,7e-05,18.6653]
[1776535568840,43.99,76096.81,3.02,-0.16466,7e-05,18.68041]
[1776535573855,43.99,76095.43,3.02,-0.16477,7e-05,18.68829]
[1776535578859,44.0,76087.58,3.02,-0.16537,7e-05,18.73008]
[1776535583926,44.0,76087.48,3.02,-0.16538,7e-05,18.73111]
[1776535588962,44.0,76085.5,3.02,-0.16554,8e-05,18.74202]
[1776535593318,44.0,76074.34,3.02,-0.16636,8e-05,18.7974]
[1776535593808,44.0,76073.64,3.02,-0.16641,8e-05,18.80109]
[1776535598823,44.0,76074.82,3.02,-0.16632,8e-05,18.79497]
[1776535603944,44.0,76077.17,3.02,-0.16615,8e-05,18.78281]
[1776535609032,44.0,76077.82,3.02,-0.1661,8e-05,18.7796]
[1776535614063,44.0,76077.87,3.02,-0.1661,8e-05,18.77953]
[1776535619098,44.0,76078.31,3.02,-0.16607,8e-05,18.77741]
[1776535624118,44.0,76085.55,3.02,-0.16553,8e-05,18.7398]
[1776535629232,44.0,76084.63,3.02,-0.16561,8e-05,18.74515]
[1776535634311,44.0,76083.51,3.02,-0.1657,8e-05,18.75154]
[1776535639371,44.01,76084.64,3.02,-0.16562,8e-05,18.74608]
[1776535644407,44.01,76079.1,3.02,-0.16604,8e-05,18.77555]
[1776535649550,44.01,76082.13,3.02,-0.16582,8e-05,18.76014]
[1776535654582,44.01,76083.36,3.02,-0.16571,8e-05,18.75078]
[1776535659656,44.01,76082.34,3.02,-0.1658,8e-05,18.75673]
[1776535662299,44.01,76079.36,3.02,-0.16602,8e-05,18.77268]
[1776535662708,44.01,76078.49,3.02,-0.16609,8e-05,18.77733]
[1776535666925,44.01,76071.29,3.02,-0.16664,8e-05,18.81544]
[1776535666956,44.01,76071.29,3.02,-0.16664,8e-05,18.81544]
[1776535666975,44.01,76071.29,3.02,-0.16664,8e-05,18.81544]
[1776535667004,44.01,76071.29,3.02,-0.16664,8e-05,18.81544]
[1776535667077,44.01,76071.29,3.02,-0.16664,8e-05,18.81544]
[1776535667642,44.01,76071.29,3.02,-0.16664,8e-05,18.81549]
[1776535669815,44.01,76070.86,3.02,-0.16667,8e-05,18.81779]
[1776535669865,44.01,76070.86,3.02,-0.16667,8e-05,18.81779]
[1776535670872,44.01,76071.04,3.02,-0.16666,8e-05,18.81689]
[1776535670891,44.01,76071.59,3.02,-0.16662,8e-05,18.81405]
[1776535670937,44.01,76071.59,3.02,-0.16662,8e-05,18.81405]
[1776535671802,44.01,76071.59,3.02,-0.16662,8e-05,18.8141]
[1776535676831,44.01,76072.45,3.02,-0.16656,8e-05,18.80976]
[1776535677298,44.01,76072.66,3.02,-0.16654,8e-05,18.8087]
[1776535677712,44.01,76072.66,3.02,-0.16654,8e-05,18.80874]
[1776535682746,44.01,76073.85,3.02,-0.16645,8e-05,18.80268]
[1776535687891,44.02,76075.16,3.02,-0.16636,8e-05,18.796]
[1776535693563,44.02,76074.94,3.02,-0.16638,8e-05,18.79745]
[1776535700285,44.02,76076.32,3.02,-0.16628,8e-05,18.79063]
[1776535700404,44.02,76076.32,3.02,-0.16628,8e-05,18.79063]
[1776535700431,44.02,76076.32,3.02,-0.16628,8e-05,18.79063]
[1776535701880,44.02,76076.32,3.02,-0.16628,8e-05,18.79075]
[1776535703584,44.02,76077.2,3.02,-0.16622,8e-05,18.7862]
[1776535703680,44.02,76077.2,3.02,-0.16622,8e-05,18.7862]
[1776535703897,44.02,76077.89,3.02,-0.16617,8e-05,18.78264]
[1776535704588,44.02,76077.89,3.02,-0.16617,8e-05,18.78264]
[1776535707593,44.02,76077.87,3.02,-0.16617,8e-05,18.78294]
[1776535707921,44.02,76078.43,3.02,-0.16613,8e-05,18.78]
[1776535713303,44.02,76078.74,3.02,-0.16608,8e-05,18.77505]
[1776535719404,44.02,76081.65,3.02,-0.16587,8e-05,18.75974]
[1776535724503,44.02,76089.79,3.02,-0.16525,7e-05,18.71695]
[1776535730914,44.02,76088.96,3.02,-0.16531,7e-05,18.7211]
[1776535731477,44.02,76088.96,3.02,-0.16531,7e-05,18.7211]
[1776535731551,44.02,76088.96,3.02,-0.16531,7e-05,18.7211]
[1776535731937,44.02,76088.96,3.02,-0.16531,7e-05,18.7211]
[1776535731952,44.02,76088.96,3.02,-0.16531,7e-05,18.7211]
[1776535731956,44.02,76088.96,3.02,-0.16531,7e-05,18.7211]
[1776535732101,44.02,76097.65,3.02,-0.16466,7e-05,18.67539]
[1776535737126,44.02,76098.17,3.02,-0.16462,7e-05,18.67231]
[1776535739179,44.02,76099.11,3.02,-0.16455,7e-05,18.66734]
[1776535739196,44.02,76099.11,3.02,-0.16455,7e-05,18.66734]
[1776535739883,44.02,76098.47,3.02,-0.16459,7e-05,18.67062]
[1776535743040,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743069,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743245,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743343,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743433,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743547,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743619,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743749,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743799,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743954,44.02,76099.48,3.02,-0.16452,7e-05,18.66526]
[1776535743898,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744068,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744154,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744218,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744388,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744400,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744441,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744634,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744710,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744727,44.02,76110.21,3.02,-0.16372,7e-05,18.60887]
[1776535744801,44.02,76110.36,3.02,-0.1637,7e-05,18.60811]
[1776535745055,44.02,76110.36,3.02,-0.1637,7e-05,18.60811]
[1776535745121,44.02,76110.36,3.02,-0.1637,7e-05,18.60811]
[1776535745134,44.02,76110.36,3.02,-0.1637,7e-05,18.60811]
[1776535745257,44.02,76110.36,3.02,-0.1637,7e-05,18.60811]
[1776535745268,44.02,76122.41,3.02,-0.16281,7e-05,18.54483]
[1776535747793,44.02,76120.73,3.02,-0.16293,7e-05,18.55375]
[1776535747813,44.02,76120.73,3.02,-0.16293,7e-05,18.55375]
[1776535747856,44.02,76120.73,3.02,-0.16293,7e-05,18.55375]
[1776535747946,44.02,76122.69,3.02,-0.16279,7e-05,18.54339]
[1776535751237,44.02,76122.36,3.02,-0.16281,7e-05,18.54498]
[1776535751314,44.02,76122.36,3.02,-0.16281,7e-05,18.54498]
[1776535751341,44.02,76122.36,3.02,-0.16281,7e-05,18.54498]
[1776535751563,44.02,76122.36,3.02,-0.16281,7e-05,18.54498]
[1776535751662,44.02,76122.36,3.02,-0.16281,7e-05,18.54498]
[1776535751672,44.02,76122.36,3.02,-0.16281,7e-05,18.54498]
[1776535751754,44.02,76122.36,3.02,-0.16281,7e-05,18.54498]
[1776535751907,44.02,76122.36,3.02,-0.16281,7e-05,18.54498]
[1776535751940,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752144,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752276,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752351,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752376,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752491,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752549,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752613,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752754,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752821,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752958,44.02,76124.98,3.02,-0.16262,7e-05,18.53123]
[1776535752922,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753031,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753177,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753235,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753381,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753446,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753576,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753635,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753657,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753678,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753715,44.02,76132.62,3.02,-0.16205,7e-05,18.49101]
[1776535753880,44.02,76129.68,3.02,-0.16227,7e-05,18.50636]
[1776535754372,44.02,76129.68,3.02,-0.16227,7e-05,18.50636]
[1776535754841,44.02,76126.34,3.02,-0.16251,7e-05,18.52381]
[1776535755390,44.02,76126.34,3.02,-0.16251,7e-05,18.52381]
[1776535755427,44.02,76126.34,3.02,-0.16251,7e-05,18.52381]
[1776535756249,44.02,76126.34,3.02,-0.16251,7e-05,18.52381]
[1776535756563,44.02,76126.34,3.02,-0.16251,7e-05,18.52381]
[1776535756620,44.02,76126.34,3.02,-0.16251,7e-05,18.52381]
[1776535756719,44.01,76120.77,3.02,-0.16292,7e-05,18.55298]
[1776535757740,44.01,76120.77,3.02,-0.16292,7e-05,18.55298]
[1776535757752,44.01,76120.77,3.02,-0.16292,7e-05,18.55298]
[1776535757883,44.02,76117.84,3.02,-0.16314,7e-05,18.56843]
[1776535762989,44.02,76108.11,3.02,-0.16387,7e-05,18.61961]
[1776535764357,44.02,76097.59,3.02,-0.16465,7e-05,18.67472]
[1776535764887,44.01,76100.02,3.02,-0.16447,7e-05,18.66192]
[1776535769903,44.01,76096.77,3.02,-0.16471,7e-05,18.67877]
[1776535774941,44.01,76094.38,3.02,-0.16486,7e-05,18.6876]
[1776535779986,44.01,76099.31,3.02,-0.16449,7e-05,18.66153]
[1776535785016,44.01,76105.83,3.02,-0.16401,7e-05,18.62751]
[1776535790097,44.01,76103.99,3.02,-0.16415,7e-05,18.63725]
[1776535795157,44.01,76099.71,3.02,-0.16447,7e-05,18.65987]
[1776535800196,44.01,76092.49,3.02,-0.16501,7e-05,18.6978]
[1776535805284,44.01,76089.9,3.02,-0.1652,7e-05,18.71135]
[1776535810330,44.01,76090.0,3.02,-0.16519,7e-05,18.71091]
[1776535810955,44.01,76083.56,3.02,-0.16568,8e-05,18.74475]
[1776535815889,44.01,76077.9,3.02,-0.1661,8e-05,18.77436]
[1776535815972,44.01,76077.92,3.02,-0.1661,8e-05,18.77422]
[1776535821143,44.01,76077.85,3.02,-0.1661,8e-05,18.77445]
[1776535826179,44.01,76077.83,3.02,-0.1661,8e-05,18.77443]
[1776535826891,44.01,76077.83,3.02,-0.1661,8e-05,18.77443]
[1776535826960,44.01,76074.88,3.02,-0.16633,8e-05,18.78989]
[1776535827152,44.01,76074.88,3.02,-0.16633,8e-05,18.78989]
[1776535827765,44.01,76074.88,3.02,-0.16633,8e-05,18.78989]
[1776535828694,44.01,76074.88,3.02,-0.16633,8e-05,18.78989]
[1776535828706,44.01,76074.88,3.02,-0.16633,8e-05,18.78989]
[1776535828807,44.01,76070.61,3.02,-0.16665,8e-05,18.81238]
[1776535837690,44.01,76071.26,3.02,-0.16657,8e-05,18.8052]
[1776535843338,44.01,76069.62,3.02,-0.16669,8e-05,18.81305]
[1776535843351,44.01,76069.62,3.02,-0.16669,8e-05,18.81305]
[1776535843964,44.01,76070.18,3.02,-0.16664,8e-05,18.80995]
[1776535847989,44.01,76071.13,3.02,-0.16657,8e-05,18.80473]
[1776535847992,44.01,76071.13,3.02,-0.16657,8e-05,18.80473]
[1776535848047,44.01,76071.13,3.02,-0.16657,8e-05,18.80473]
[1776535848010,44.01,76071.5,3.02,-0.16654,8e-05,18.80271]
[1776535849994,44.01,76071.5,3.02,-0.16654,8e-05,18.80262]
[1776535850002,44.01,76071.5,3.02,-0.16654,8e-05,18.80262]
[1776535850011,44.01,76071.5,3.02,-0.16654,8e-05,18.80262]
[1776535850016,44.01,76071.5,3.02,-0.16654,8e-05,18.80262]
[1776535850030,44.01,76071.69,3.02,-0.16652,8e-05,18.80155]
[1776535851997,44.01,76071.69,3.02,-0.16652,8e-05,18.80155]
[1776535852098,44.01,76071.69,3.02,-0.16652,8e-05,18.80139]
[1776535858598,44.01,76071.69,3.02,-0.16651,8e-05,18.80099]
[1776535865031,44.01,76066.57,3.02,-0.1669,8e-05,18.82783]
[1776535866304,44.01,76066.57,3.02,-0.1669,8e-05,18.82783]
[1776535866321,44.01,76066.57,3.02,-0.1669,8e-05,18.82783]
[1776535866326,44.01,76066.57,3.02,-0.1669,8e-05,18.82783]
[1776535867048,44.01,76067.26,3.02,-0.16685,8e-05,18.82417]
[1776535872080,44.01,76068.72,3.02,-0.16673,8e-05,18.81634]
[1776535872698,44.01,76068.72,3.02,-0.16673,8e-05,18.81634]
[1776535873042,44.01,76068.77,3.02,-0.16673,8e-05,18.81603]
[1776535878082,44.01,76068.83,3.02,-0.16672,8e-05,18.81551]
[1776535882158,44.01,76068.67,3.02,-0.16673,8e-05,18.81601]
[1776535882174,44.01,76069.58,3.02,-0.16666,8e-05,18.81124]
[1776535888193,44.0,76069.63,3.02,-0.16665,8e-05,18.81051]
[1776535893394,44.0,76069.57,3.02,-0.16665,8e-05,18.81064]
[1776535899272,44.0,76076.07,3.02,-0.16613,8e-05,18.77229]
[1776535902967,44.0,76075.9,3.02,-0.16614,8e-05,18.77312]
[1776535903020,44.0,76076.06,3.02,-0.16613,8e-05,18.77208]
[1776535908717,44.0,76076.26,3.02,-0.16611,8e-05,18.77083]
[1776535909069,44.0,76076.26,3.02,-0.16611,8e-05,18.77083]
[1776535909105,44.0,76076.48,3.02,-0.16609,8e-05,18.76948]
[1776535914374,44.0,76075.39,3.02,-0.16617,8e-05,18.77484]
[1776535915381,44.0,76075.54,3.02,-0.16616,8e-05,18.77397]
[1776535919410,44.0,76075.74,3.02,-0.16614,8e-05,18.77261]
[1776535921279,44.0,76076.13,3.02,-0.16611,8e-05,18.77049]
[1776535921423,44.0,76076.13,3.02,-0.1661,8e-05,18.77041]
[1776535926459,44.0,76079.65,3.02,-0.16584,8e-05,18.7517]
[1776535929437,44.0,76079.27,3.02,-0.16586,8e-05,18.75359]
[1776535930048,44.0,76079.21,3.02,-0.16587,8e-05,18.7538]
[1776535935523,44.0,76079.24,3.02,-0.16586,8e-05,18.75336]
[1776535939755,44.0,76079.38,3.02,-0.16585,8e-05,18.75245]
[1776535939761,44.0,76079.38,3.02,-0.16585,8e-05,18.75245]
[1776535940166,44.0,76079.42,3.02,-0.16584,8e-05,18.75211]
[1776535941742,44.0,76079.46,3.02,-0.16584,8e-05,18.75185]
[1776535942179,44.0,76079.46,3.02,-0.16584,8e-05,18.75179]
[1776535947295,43.99,76080.62,3.02,-0.16575,8e-05,18.74547]
[1776535952351,43.99,76080.12,3.02,-0.16576,8e-05,18.74441]
[1776535957368,43.99,76079.03,3.02,-0.16584,8e-05,18.7499]
[1776535962378,43.99,76079.42,3.02,-0.16581,8e-05,18.74754]
[1776535966623,43.99,76079.01,3.02,-0.16583,8e-05,18.74941]
[1776535966637,43.99,76079.01,3.02,-0.16583,8e-05,18.74941]
[1776535967142,43.99,76078.86,3.02,-0.16584,8e-05,18.75013]
[1776535972145,43.99,76079.04,3.02,-0.16583,8e-05,18.74914]
[1776535977203,43.99,76084.98,3.02,-0.16538,8e-05,18.71806]
[1776535980265,43.99,76084.9,3.02,-0.16539,8e-05,18.7186]
[1776535981043,43.99,76085.57,3.02,-0.16534,8e-05,18.71512]
[1776535986133,43.99,76086.64,3.02,-0.16526,8e-05,18.70965]
[1776535991278,43.99,76085.25,3.02,-0.16537,8e-05,18.71733]
[1776535992514,43.99,76085.58,3.02,-0.16535,8e-05,18.71559]
[1776535993049,43.99,76087.35,3.02,-0.16521,8e-05,18.70618]
[1776535997456,43.99,76087.23,3.02,-0.16522,8e-05,18.70668]
[1776535997980,43.99,76087.23,3.02,-0.16522,8e-05,18.70668]
[1776536003018,43.99,76073.7,3.02,-0.16624,8e-05,18.77786]
[1776536006271,43.99,76073.89,3.02,-0.16623,8e-05,18.77697]
[1776536006286,43.99,76073.89,3.02,-0.16623,8e-05,18.77697]
[1776536007170,43.99,76073.97,3.02,-0.16622,8e-05,18.77661]
[1776536011671,43.99,76074.3,3.02,-0.16618,8e-05,18.7715]
[1776536012079,43.99,76074.3,3.02,-0.16618,8e-05,18.77152]
[1776536013013,43.99,76074.3,3.02,-0.16618,8e-05,18.77152]
[1776536013104,43.99,76074.07,3.02,-0.16619,8e-05,18.77274]
[1776536019129,43.99,76073.98,3.02,-0.1662,8e-05,18.77322]
[1776536021313,43.99,76072.85,3.02,-0.16629,8e-05,18.77913]
[1776536022253,43.99,76071.21,3.02,-0.16641,8e-05,18.78769]
[1776536025119,43.99,76071.21,3.02,-0.16641,8e-05,18.78762]
[1776536025238,43.99,76071.69,3.02,-0.16637,8e-05,18.78506]
[1776536031601,43.99,76072.5,3.02,-0.16631,8e-05,18.78058]
[1776536037255,43.99,76065.38,3.02,-0.16684,8e-05,18.81756]
[1776536043297,43.99,76066.92,3.02,-0.16671,8e-05,18.80888]
[1776536048331,43.99,76068.78,3.02,-0.16657,8e-05,18.7988]
[1776536054374,43.99,76069.13,3.02,-0.16654,8e-05,18.79673]
[1776536059409,43.99,76073.25,3.02,-0.16623,8e-05,18.77495]
[1776536061759,43.99,76073.25,3.02,-0.16623,8e-05,18.77495]
[1776536061815,43.99,76079.77,3.02,-0.16574,8e-05,18.74068]
[1776536063862,43.99,76079.77,3.02,-0.16573,8e-05,18.74064]
[1776536063881,43.99,76081.03,3.02,-0.16564,8e-05,18.73399]
[1776536069479,43.99,76086.27,3.02,-0.16525,8e-05,18.70651]
[1776536075290,43.99,76083.56,3.02,-0.16543,8e-05,18.71736]
[1776536080631,43.99,76082.96,3.02,-0.16548,8e-05,18.7207]
[1776536085666,43.99,76077.89,3.02,-0.16586,8e-05,18.74749]
[1776536090701,43.99,76078.09,3.02,-0.16585,8e-05,18.74651]
[1776536095434,43.99,76077.54,3.02,-0.16589,8e-05,18.7495]
[1776536095737,43.99,76077.49,3.02,-0.16589,8e-05,18.74978]
[1776536102096,43.99,76076.07,3.02,-0.166,8e-05,18.75728]
[1776536109834,43.99,76067.49,3.02,-0.16664,8e-05,18.80203]
[1776536114869,43.99,76068.68,3.02,-0.16655,8e-05,18.79553]
[1776536120911,43.99,76070.2,3.02,-0.16643,8e-05,18.78726]
[1776536126953,43.99,76073.34,3.02,-0.16619,8e-05,18.7705]
[1776536132326,43.99,76074.53,3.02,-0.16608,8e-05,18.76059]
[1776536136809,43.99,76074.97,3.02,-0.16604,8e-05,18.75818]
[1776536137026,43.99,76074.55,3.02,-0.16607,8e-05,18.76036]
[1776536139039,43.99,76066.16,3.02,-0.1667,8e-05,18.80436]
[1776536139080,43.99,76057.58,3.02,-0.16735,8e-05,18.84928]
[1776536144433,43.99,76048.64,3.02,-0.16803,8e-05,18.89593]
[1776536150117,43.98,76050.0,3.02,-0.16792,8e-05,18.88847]
[1776536155152,43.98,76053.49,3.02,-0.16765,8e-05,18.86984]
[1776536160191,43.98,76058.69,3.02,-0.16725,8e-05,18.84225]
[1776536166234,43.98,76062.03,3.02,-0.16699,8e-05,18.82438]
[1776536171269,43.98,76067.06,3.02,-0.16661,8e-05,18.79763]
[1776536176276,43.98,76062.0,3.02,-0.16699,8e-05,18.82386]
[1776536182689,43.98,76060.89,3.02,-0.16706,8e-05,18.82895]
[1776536188388,43.98,76064.02,3.02,-0.16682,8e-05,18.81193]
[1776536195437,43.97,76064.88,3.02,-0.16672,8e-05,18.8033]
[1776536200473,43.97,76071.89,3.02,-0.16619,8e-05,18.76619]
[1776536206514,43.97,76072.34,3.02,-0.16615,8e-05,18.76345]
[1776536212900,43.97,76073.58,3.02,-0.16605,8e-05,18.75671]
[1776536218597,43.97,76074.76,3.02,-0.16596,8e-05,18.75029]
[1776536223633,43.97,76075.45,3.02,-0.1659,8e-05,18.74642]
[1776536228668,43.97,76076.6,3.02,-0.16581,8e-05,18.7401]
[1776536234711,43.97,76076.88,3.02,-0.16579,8e-05,18.73825]
[1776536239745,43.97,76074.19,3.02,-0.16598,8e-05,18.75201]
[1776536244780,43.97,76073.95,3.02,-0.166,8e-05,18.75278]
[1776536250409,43.97,76067.23,3.02,-0.16649,8e-05,18.78756]
[1776536255857,43.96,76067.74,3.02,-0.16642,8e-05,18.78028]
[1776536261083,43.96,76060.55,3.02,-0.16696,8e-05,18.81758]
[1776536266936,43.96,76061.61,3.02,-0.16686,8e-05,18.8112]
[1776536268433,43.96,76061.61,3.02,-0.16686,8e-05,18.8112]
[1776536268458,43.96,76061.61,3.02,-0.16686,8e-05,18.8112]
[1776536268460,43.96,76058.77,3.02,-0.16708,8e-05,18.82611]
[1776536271609,43.96,76054.79,3.02,-0.16738,8e-05,18.84686]
[1776536272569,43.96,76052.42,3.02,-0.16756,8e-05,18.85929]
[1776536272581,43.96,76052.42,3.02,-0.16756,8e-05,18.85929]
[1776536273513,43.96,76050.74,3.02,-0.16768,8e-05,18.86806]
[1776536278516,43.96,76055.9,3.02,-0.16729,8e-05,18.8405]
[1776536283526,43.96,76060.66,3.02,-0.16692,8e-05,18.81502]
[1776536288792,43.96,76063.07,3.02,-0.16673,8e-05,18.80202]
[1776536288892,43.96,76063.07,3.02,-0.16673,8e-05,18.80202]
[1776536289475,43.96,76063.07,3.02,-0.16673,8e-05,18.80202]
[1776536289476,43.96,76007.97,3.02,-0.17093,8e-05,19.09099]
[1776536290119,43.96,76007.97,3.02,-0.17093,8e-05,19.09099]
[1776536290384,43.96,76007.97,3.02,-0.17093,8e-05,19.09099]
[1776536290421,43.96,75991.61,3.02,-0.17219,8e-05,19.17662]
[1776536291591,43.96,75991.61,3.02,-0.17219,8e-05,19.17667]
[1776536291661,43.96,75991.61,3.02,-0.17219,8e-05,19.17667]
[1776536291663,43.96,75991.61,3.02,-0.17219,8e-05,19.17667]
[1776536291752,43.96,75991.61,3.02,-0.17219,8e-05,19.17667]
[1776536291871,43.96,75991.61,3.02,-0.17219,8e-05,19.17667]
[1776536292272,43.96,75991.61,3.02,-0.17219,8e-05,19.17667]
[1776536292357,43.96,75991.61,3.02,-0.17219,8e-05,19.17667]
[1776536292403,43.96,76028.26,3.02,-0.16938,8e-05,18.98467]
[1776536292910,43.96,76028.26,3.02,-0.16938,8e-05,18.98467]
[1776536293470,43.96,76037.11,3.02,-0.16871,8e-05,18.93867]
[1776536295873,43.96,76039.54,3.02,-0.16853,8e-05,18.92627]
[1776536295931,43.96,76039.54,3.02,-0.16853,8e-05,18.92627]
[1776536296142,43.96,76041.78,3.02,-0.16836,8e-05,18.91487]
[1776536300373,43.96,76046.51,3.02,-0.16802,8e-05,18.89115]
[1776536303880,43.96,76043.52,3.02,-0.16826,8e-05,18.90791]
[1776536304199,43.96,76044.67,3.02,-0.16817,8e-05,18.90188]
[1776536307173,43.97,76038.73,3.02,-0.16864,8e-05,18.93383]
[1776536307224,43.97,76027.0,3.02,-0.16953,8e-05,18.9957]
[1776536307824,43.97,76027.0,3.02,-0.16953,8e-05,18.9957]
[1776536307947,43.97,76027.0,3.02,-0.16953,8e-05,18.9957]
[1776536308226,43.97,76027.0,3.02,-0.16954,8e-05,18.99608]
[1776536311478,43.97,76024.2,3.02,-0.16976,8e-05,19.01122]
[1776536311486,43.97,76024.2,3.02,-0.16976,8e-05,19.01122]
[1776536312255,43.97,76028.38,3.02,-0.16942,8e-05,18.98627]
[1776536316076,43.97,76032.17,3.02,-0.16914,8e-05,18.96706]
[1776536316282,43.97,76033.9,3.02,-0.16902,8e-05,18.9582]
[1776536318034,43.97,76041.06,3.02,-0.16847,8e-05,18.92088]
[1776536318296,43.97,76045.32,3.02,-0.16816,8e-05,18.89897]
[1776536320745,43.98,76049.42,3.02,-0.16786,8e-05,18.87838]
[1776536321317,43.98,76050.47,3.02,-0.16778,8e-05,18.87334]
[1776536326119,43.98,76054.2,3.02,-0.16753,8e-05,18.85566]
[1776536326154,43.98,76054.2,3.02,-0.16753,8e-05,18.85566]
[1776536326184,43.98,76054.2,3.02,-0.16753,8e-05,18.85566]
[1776536326358,43.98,76060.68,3.02,-0.16704,8e-05,18.82213]
[1776536331392,43.99,76063.77,3.02,-0.16685,8e-05,18.80901]
[1776536332808,43.99,76064.4,3.02,-0.16681,8e-05,18.80622]
[1776536333408,43.99,76066.27,3.02,-0.16667,8e-05,18.7964]
[1776536338442,44.0,76076.75,3.02,-0.16593,8e-05,18.7447]
[1776536343504,44.01,76080.36,3.02,-0.16568,8e-05,18.72776]
[1776536344308,44.01,76080.41,3.02,-0.16568,8e-05,18.72795]
[1776536344486,44.01,76082.15,3.02,-0.16556,8e-05,18.71929]
[1776536347506,44.01,76100.97,3.02,-0.16416,7e-05,18.62115]
[1776536351576,44.01,76105.25,3.02,-0.16384,7e-05,18.59851]
[1776536352542,44.01,76103.48,3.02,-0.16397,7e-05,18.60774]
[1776536355397,44.01,76096.95,3.02,-0.16445,7e-05,18.64195]
[1776536355585,44.01,76092.5,3.02,-0.16479,7e-05,18.66515]
[1776536360597,44.02,76083.84,3.02,-0.16547,8e-05,18.7133]
[1776536366639,44.03,76082.79,3.02,-0.16559,8e-05,18.72182]
[1776536370520,44.03,76067.36,3.02,-0.16678,8e-05,18.80435]
[1776536375217,44.03,76062.72,3.02,-0.16712,8e-05,18.82634]
[1776536375310,44.03,76066.54,3.02,-0.16684,8e-05,18.80677]
[1776536380738,44.04,76068.21,3.02,-0.16675,8e-05,18.80061]
[1776536386230,44.04,76057.96,3.02,-0.16754,8e-05,18.85577]
[1776536386309,44.04,76057.96,3.02,-0.16754,8e-05,18.85577]
[1776536386467,44.04,76057.96,3.02,-0.16754,8e-05,18.85577]
[1776536386517,44.05,76054.33,3.02,-0.16782,8e-05,18.87515]
[1776536388029,44.05,76042.07,3.02,-0.16876,8e-05,18.94]
[1776536389168,44.05,76042.07,3.02,-0.16876,8e-05,18.94]
[1776536389195,44.05,76042.94,3.02,-0.1687,8e-05,18.9357]
[1776536389813,44.05,76042.94,3.02,-0.1687,8e-05,18.9357]
[1776536389856,44.05,76042.94,3.02,-0.1687,8e-05,18.9357]
[1776536390262,44.05,76042.94,3.02,-0.1687,8e-05,18.9357]
[1776536390436,44.05,76042.94,3.02,-0.1687,8e-05,18.9357]
[1776536390559,44.05,76042.94,3.02,-0.1687,8e-05,18.9357]
[1776536390611,44.05,76037.36,3.02,-0.16913,8e-05,18.96535]
[1776536390755,44.05,76037.36,3.02,-0.16913,8e-05,18.96535]
[1776536390861,44.05,76037.36,3.02,-0.16913,8e-05,18.96535]
[1776536390953,44.05,76033.0,3.02,-0.16946,8e-05,18.98817]
[1776536392402,44.05,76033.0,3.02,-0.16946,8e-05,18.98817]
[1776536392510,44.05,76033.0,3.02,-0.16946,8e-05,18.98817]
[1776536392635,44.05,76031.85,3.02,-0.16955,8e-05,18.99446]
[1776536395023,44.05,76031.36,3.02,-0.16959,8e-05,18.99716]
[1776536395546,44.05,76026.25,3.02,-0.16998,8e-05,19.02398]
[1776536396480,44.05,76026.25,3.02,-0.16998,8e-05,19.02398]
[1776536396527,44.05,76026.25,3.02,-0.16998,8e-05,19.02398]
[1776536396568,44.05,76030.89,3.02,-0.16963,8e-05,18.99982]
[1776536397427,44.05,76030.89,3.02,-0.16963,8e-05,18.99982]
[1776536397613,44.05,76042.09,3.02,-0.16878,8e-05,18.94133]
[1776536402624,44.05,76043.46,3.02,-0.16868,8e-05,18.93459]
[1776536403190,44.05,76045.47,3.02,-0.16853,8e-05,18.92417]
[1776536403233,44.05,76045.47,3.02,-0.16853,8e-05,18.92417]
[1776536403341,44.05,76045.47,3.02,-0.16853,8e-05,18.92417]
[1776536403577,44.05,76047.57,3.02,-0.16837,8e-05,18.91327]
[1776536405444,44.05,76052.17,3.02,-0.16802,8e-05,18.88932]
[1776536405662,44.05,76055.19,3.02,-0.1678,8e-05,18.87366]
[1776536406105,44.05,76055.19,3.02,-0.1678,8e-05,18.87366]
[1776536406480,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536406735,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536406885,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536406903,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536406966,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536407099,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536407191,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536407258,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536407393,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536407477,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536407613,44.05,76056.6,3.02,-0.16769,8e-05,18.86627]
[1776536407639,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536407750,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536407831,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536407878,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536408063,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536408113,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536408336,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536408417,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536408540,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536408627,44.05,76069.54,3.02,-0.16672,8e-05,18.7989]
[1776536408628,44.06,76084.65,3.02,-0.16559,8e-05,18.72008]
[1776536408748,44.06,76084.65,3.02,-0.16559,8e-05,18.72008]
[1776536408806,44.06,76084.65,3.02,-0.16559,8e-05,18.72008]
[1776536408823,44.06,76084.65,3.02,-0.16559,8e-05,18.72008]
[1776536408825,44.06,76084.65,3.02,-0.16559,8e-05,18.72008]
[1776536409056,44.06,76086.39,3.02,-0.16546,8e-05,18.71096]
[1776536411658,44.06,76086.39,3.02,-0.16546,8e-05,18.71123]
[1776536411659,44.06,76086.39,3.02,-0.16546,8e-05,18.71123]
[1776536410954,44.06,76099.46,3.02,-0.16449,7e-05,18.64308]
[1776536411699,44.06,76099.46,3.02,-0.16449,7e-05,18.64308]
[1776536412500,44.06,76099.46,3.02,-0.16449,7e-05,18.64308]
[1776536412565,44.06,76099.01,3.02,-0.16453,7e-05,18.64619]
[1776536413656,44.06,76099.01,3.02,-0.16453,7e-05,18.64619]
[1776536413676,44.06,76098.3,3.02,-0.16459,7e-05,18.65028]
[1776536418663,44.06,76087.09,3.02,-0.16545,8e-05,18.71062]
[1776536423669,44.07,76086.08,3.02,-0.16554,8e-05,18.7172]
[1776536425520,44.07,76084.27,3.02,-0.16569,8e-05,18.72731]
[1776536425533,44.07,76084.27,3.02,-0.16569,8e-05,18.72731]
[1776536425601,44.07,76074.74,3.02,-0.1664,8e-05,18.77724]
[1776536425840,44.07,76074.74,3.02,-0.1664,8e-05,18.77724]
[1776536426130,44.07,76074.74,3.02,-0.1664,8e-05,18.77724]
[1776536426190,44.07,76074.74,3.02,-0.1664,8e-05,18.77724]
[1776536426383,44.07,76074.74,3.02,-0.1664,8e-05,18.77724]
[1776536426489,44.07,76074.74,3.02,-0.1664,8e-05,18.77724]
[1776536426590,44.07,76074.74,3.02,-0.1664,8e-05,18.77724]
[1776536426668,44.07,76074.74,3.02,-0.1664,8e-05,18.77724]
[1776536426684,44.07,76056.5,3.02,-0.16779,8e-05,18.87329]
[1776536426792,44.07,76056.5,3.02,-0.16779,8e-05,18.87329]
[1776536426885,44.07,76056.5,3.02,-0.16779,8e-05,18.87329]
[1776536426925,44.07,76056.5,3.02,-0.16779,8e-05,18.87329]
[1776536427092,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536427816,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536427997,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536428049,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536428215,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536428262,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536428408,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536428435,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536428496,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536428508,44.07,76055.86,3.02,-0.16784,8e-05,18.87664]
[1776536428531,44.07,76058.17,3.02,-0.16767,8e-05,18.86492]
[1776536429881,44.07,76058.17,3.02,-0.16767,8e-05,18.86492]
[1776536429936,44.07,76058.17,3.02,-0.16767,8e-05,18.86492]
[1776536430662,44.07,76060.63,3.02,-0.16749,8e-05,18.85244]
[1776536435217,44.07,76060.27,3.02,-0.1675,8e-05,18.85163]
[1776536435636,44.08,76060.81,3.02,-0.16746,8e-05,18.84898]
[1776536435938,44.08,76060.81,3.02,-0.16746,8e-05,18.84898]
[1776536436649,44.08,76060.08,3.02,-0.16752,8e-05,18.85298]
[1776536439510,44.08,76061.91,3.02,-0.16739,8e-05,18.84374]
[1776536439516,44.08,76053.55,3.02,-0.16802,8e-05,18.8875]
[1776536444542,44.08,76047.54,3.02,-0.16848,8e-05,18.91943]
[1776536444820,44.08,76047.56,3.02,-0.16848,8e-05,18.91936]
[1776536445194,44.08,76047.56,3.02,-0.16848,8e-05,18.91936]
[1776536450238,44.08,76052.16,3.02,-0.16813,8e-05,18.89544]
[1776536454915,44.08,76060.31,3.02,-0.16752,8e-05,18.85288]
[1776536455303,44.08,76060.31,3.02,-0.16752,8e-05,18.85293]
[1776536460340,44.08,76058.34,3.02,-0.16767,8e-05,18.86337]
[1776536461121,44.08,76058.34,3.02,-0.16767,8e-05,18.86337]
[1776536461347,44.08,76059.53,3.02,-0.16758,8e-05,18.85716]
[1776536462357,44.08,76059.53,3.02,-0.16758,8e-05,18.85716]
[1776536462393,44.08,76059.53,3.02,-0.16758,8e-05,18.85716]
[1776536462460,44.08,76063.76,3.02,-0.16726,8e-05,18.83504]
[1776536466324,44.08,76069.42,3.02,-0.16684,8e-05,18.80557]
[1776536466514,44.08,76073.27,3.02,-0.16655,8e-05,18.78553]
[1776536470412,44.08,76085.6,3.02,-0.16563,8e-05,18.72165]
[1776536475449,44.08,76089.01,3.02,-0.16539,7e-05,18.7049]
[1776536478722,44.09,76090.5,3.02,-0.16528,7e-05,18.69756]
[1776536478859,44.09,76097.86,3.02,-0.16474,7e-05,18.65926]
[1776536478936,44.09,76097.86,3.02,-0.16474,7e-05,18.65926]
[1776536479050,44.09,76097.86,3.02,-0.16474,7e-05,18.65926]
[1776536479149,44.09,76097.86,3.02,-0.16474,7e-05,18.65926]
[1776536479250,44.09,76097.86,3.02,-0.16474,7e-05,18.65926]
[1776536479361,44.09,76097.86,3.02,-0.16474,7e-05,18.65926]
[1776536479459,44.09,76097.86,3.02,-0.16474,7e-05,18.65926]
[1776536479529,44.09,76097.86,3.02,-0.16474,7e-05,18.65926]
[1776536479668,44.09,76097.86,3.02,-0.16474,7e-05,18.65926]
[1776536479678,44.09,76105.45,3.02,-0.16417,7e-05,18.61974]
[1776536479774,44.09,76105.45,3.02,-0.16417,7e-05,18.61974]
[1776536479834,44.09,76105.45,3.02,-0.16417,7e-05,18.61974]
[1776536480130,44.09,76105.45,3.02,-0.16417,7e-05,18.61974]
[1776536480265,44.09,76105.45,3.02,-0.16417,7e-05,18.61974]
[1776536480415,44.09,76105.45,3.02,-0.16417,7e-05,18.61974]
[1776536480446,44.09,76105.45,3.02,-0.16417,7e-05,18.61974]
[1776536480677,44.09,76105.45,3.02,-0.16417,7e-05,18.61974]
[1776536480761,44.09,76117.32,3.02,-0.16329,7e-05,18.55781]
[1776536480813,44.09,76117.32,3.02,-0.16329,7e-05,18.55781]
[1776536480837,44.09,76117.32,3.02,-0.16329,7e-05,18.55781]
[1776536480875,44.09,76117.32,3.02,-0.16329,7e-05,18.55781]
[1776536480879,44.09,76117.32,3.02,-0.16329,7e-05,18.55781]
[1776536480897,44.09,76117.32,3.02,-0.16329,7e-05,18.55781]
[1776536480963,44.09,76117.32,3.02,-0.16329,7e-05,18.55781]
[1776536481088,44.09,76117.32,3.02,-0.16329,7e-05,18.55781]
[1776536481199,44.09,76117.32,3.02,-0.16329,7e-05,18.55781]
[1776536484989,44.09,76122.39,3.02,-0.16293,7e-05,18.5321]
[1776536484991,44.09,76122.39,3.02,-0.16293,7e-05,18.5321]
[1776536484997,44.09,76122.39,3.02,-0.16293,7e-05,18.5321]
[1776536485050,44.09,76122.39,3.02,-0.16293,7e-05,18.5321]
[1776536485515,44.09,76121.04,3.02,-0.16303,7e-05,18.53944]
[1776536486165,44.09,76121.04,3.02,-0.16303,7e-05,18.53944]
[1776536486173,44.09,76121.04,3.02,-0.16303,7e-05,18.53944]
[1776536486651,44.09,76122.14,3.02,-0.16295,7e-05,18.53394]
[1776536487300,44.09,76122.14,3.02,-0.16295,7e-05,18.53394]
[1776536487335,44.09,76122.14,3.02,-0.16295,7e-05,18.53394]
[1776536487677,44.09,76122.14,3.02,-0.16295,7e-05,18.53394]
[1776536487718,44.09,76121.19,3.02,-0.16303,7e-05,18.53919]
[1776536488474,44.09,76121.19,3.02,-0.16303,7e-05,18.53919]
[1776536488528,44.09,76121.19,3.02,-0.16303,7e-05,18.53919]
[1776536490865,44.09,76117.99,3.02,-0.16328,7e-05,18.55682]
[1776536490873,44.09,76117.99,3.02,-0.16328,7e-05,18.55682]
[1776536491701,44.1,76116.72,3.02,-0.16335,7e-05,18.56029]
[1776536496706,44.1,76121.93,3.02,-0.16298,7e-05,18.53408]
[1776536501816,44.1,76117.75,3.02,-0.16329,7e-05,18.55575]
[1776536506964,44.09,76111.86,3.02,-0.16371,7e-05,18.58553]
[1776536512075,44.09,76103.72,3.02,-0.1643,7e-05,18.62711]
[1776536513249,44.09,76100.89,3.02,-0.16451,7e-05,18.64172]
[1776536513728,44.09,76098.16,3.02,-0.16471,7e-05,18.65579]
[1776536514382,44.09,76098.16,3.02,-0.16471,7e-05,18.65579]
[1776536514768,44.09,76095.24,3.02,-0.16494,7e-05,18.67144]
[1776536515264,44.09,76095.24,3.02,-0.16494,7e-05,18.67144]
[1776536515727,44.09,76095.24,3.02,-0.16494,7e-05,18.67178]
[1776536517528,44.09,76093.31,3.02,-0.16509,7e-05,18.6822]
[1776536520850,44.1,76089.52,3.02,-0.16539,7e-05,18.70327]
[1776536521772,44.1,76088.75,3.02,-0.16545,7e-05,18.70763]
[1776536522276,44.1,76088.75,3.02,-0.16545,7e-05,18.70763]
[1776536522774,44.1,76080.69,3.02,-0.16606,8e-05,18.75026]
[1776536527825,44.1,76078.11,3.02,-0.16627,8e-05,18.765]
[1776536529827,44.1,76064.33,3.02,-0.16732,8e-05,18.83768]
[1776536534862,44.11,76065.56,3.02,-0.16724,8e-05,18.83231]
[1776536539896,44.11,76059.65,3.02,-0.1677,8e-05,18.86427]
[1776536544932,44.11,76066.78,3.02,-0.16719,8e-05,18.82858]
[1776536549967,44.12,76068.49,3.02,-0.16708,8e-05,18.82105]
[1776536555003,44.12,76071.18,3.02,-0.16687,8e-05,18.80502]
[1776536560041,44.12,76068.97,3.02,-0.16706,8e-05,18.81801]
[1776536565076,44.13,76068.07,3.02,-0.16714,8e-05,18.82401]
[1776536570108,44.13,76070.9,3.02,-0.16695,8e-05,18.81051]
[1776536576151,44.14,76072.02,3.02,-0.16689,8e-05,18.80621]
[1776536581187,44.14,76072.52,3.02,-0.16687,8e-05,18.8049]
[1776536586230,44.14,76072.88,3.02,-0.16686,8e-05,18.80427]
[1776536591259,44.15,76077.34,3.02,-0.16654,8e-05,18.78228]
[1776536596293,44.15,76077.59,3.02,-0.16654,8e-05,18.78237]
[1776536601328,44.15,76078.92,3.02,-0.16646,8e-05,18.77682]
[1776536606363,44.16,76079.09,3.02,-0.16646,8e-05,18.77734]
[1776536611399,44.16,76078.31,3.02,-0.16652,8e-05,18.77935]
[1776536618447,44.17,76077.21,3.02,-0.16663,8e-05,18.78694]
[1776536624489,44.17,76076.72,3.02,-0.16669,8e-05,18.791]
[1776536629524,44.17,76077.75,3.02,-0.16663,8e-05,18.78686]
[1776536634559,44.18,76076.35,3.02,-0.16675,8e-05,18.79537]
[1776536639594,44.18,76076.49,3.02,-0.16675,8e-05,18.79578]
[1776536641374,44.18,76076.49,3.02,-0.16675,8e-05,18.79578]
[1776536641974,44.18,76077.23,3.02,-0.1667,8e-05,18.79237]
[1776536643416,44.18,76077.3,3.02,-0.1667,8e-05,18.79223]
[1776536643467,44.18,76077.3,3.02,-0.1667,8e-05,18.79223]
[1776536643597,44.18,76077.3,3.02,-0.1667,8e-05,18.79223]
[1776536643621,44.18,76077.3,3.02,-0.1667,8e-05,18.79223]
[1776536643899,44.18,76080.91,3.02,-0.16643,8e-05,18.7736]
[1776536644158,44.18,76080.91,3.02,-0.16643,8e-05,18.7736]
[1776536644301,44.18,76080.91,3.02,-0.16643,8e-05,18.7736]
[1776536644629,44.18,76080.91,3.02,-0.16644,8e-05,18.77382]
[1776536645636,44.18,76094.66,3.02,-0.16541,7e-05,18.70215]
[1776536646280,44.18,76094.66,3.02,-0.16541,7e-05,18.70215]
[1776536646287,44.18,76094.66,3.02,-0.16541,7e-05,18.70215]
[1776536646644,44.18,76100.67,3.02,-0.16496,7e-05,18.67102]
[1776536651681,44.19,76100.73,3.02,-0.16498,7e-05,18.67234]
[1776536656716,44.19,76098.67,3.02,-0.16515,7e-05,18.68449]
[1776536661751,44.19,76096.14,3.02,-0.16535,7e-05,18.69823]
[1776536666788,44.19,76093.42,3.02,-0.16556,7e-05,18.71312]
[1776536669878,44.19,76092.07,3.02,-0.16567,7e-05,18.72043]
[1776536669971,44.19,76101.01,3.02,-0.165,7e-05,18.67384]
[1776536676858,44.19,76098.42,3.02,-0.16514,7e-05,18.68157]
[1776536679879,44.19,76083.59,3.02,-0.16625,8e-05,18.75877]
[1776536683989,44.19,76070.57,3.02,-0.16724,8e-05,18.82796]
[1776536689951,44.19,76067.51,3.02,-0.16749,8e-05,18.84511]
[1776536691439,44.19,76061.58,3.02,-0.16794,8e-05,18.87624]
[1776536691967,44.19,76057.75,3.02,-0.16823,8e-05,18.89636]
[1776536694989,44.2,76046.58,3.02,-0.16908,8e-05,18.95518]
[1776536700028,44.2,76050.46,3.02,-0.1688,8e-05,18.93555]
[1776536705364,44.2,76056.37,3.02,-0.16836,8e-05,18.90535]
[1776536711105,44.2,76059.7,3.02,-0.16813,8e-05,18.88947]
[1776536716140,44.21,76061.86,3.02,-0.16798,8e-05,18.87919]
[1776536718225,44.21,76063.59,3.02,-0.16785,8e-05,18.87037]
[1776536718318,44.21,76063.59,3.02,-0.16785,8e-05,18.87037]
[1776536718388,44.21,76063.59,3.02,-0.16785,8e-05,18.87037]
[1776536718389,44.21,76046.42,3.02,-0.16915,8e-05,18.96013]
[1776536720759,44.21,76040.83,3.02,-0.16958,8e-05,18.98931]
[1776536720793,44.21,76040.83,3.02,-0.16958,8e-05,18.98931]
[1776536720833,44.21,76041.74,3.02,-0.16951,8e-05,18.98458]
[1776536722947,44.21,76053.8,3.02,-0.16859,8e-05,18.92172]
[1776536727958,44.21,76062.47,3.02,-0.16794,8e-05,18.87685]
[1776536730199,44.21,76068.82,3.02,-0.16747,8e-05,18.84413]
[1776536731035,44.21,76071.86,3.02,-0.16722,8e-05,18.82496]
[1776536736084,44.21,76075.31,3.02,-0.16697,8e-05,18.80794]
[1776536741227,44.21,76081.77,3.02,-0.1665,8e-05,18.77518]
[1776536746362,44.22,76081.31,3.02,-0.16655,8e-05,18.77868]
[1776536748297,44.22,76081.22,3.02,-0.16656,8e-05,18.77965]
[1776536748307,44.22,76081.22,3.02,-0.16656,8e-05,18.77965]
[1776536748748,44.22,76079.69,3.02,-0.16668,8e-05,18.78789]
[1776536753753,44.22,76079.57,3.02,-0.16671,8e-05,18.78947]
[1776536758817,44.23,76078.81,3.02,-0.16678,8e-05,18.79459]
[1776536762958,44.23,76078.39,3.02,-0.16682,8e-05,18.79768]
[1776536763096,44.23,76087.44,3.02,-0.16615,7e-05,18.75068]
[1776536763179,44.23,76087.44,3.02,-0.16615,7e-05,18.75068]
[1776536764059,44.23,76092.07,3.02,-0.1658,7e-05,18.72659]
[1776536767051,44.23,76100.17,3.02,-0.1652,7e-05,18.68468]
[1776536767092,44.23,76104.08,3.02,-0.16491,7e-05,18.66447]
[1776536771792,44.23,76103.28,3.02,-0.16499,7e-05,18.66977]
[1776536771808,44.23,76099.57,3.02,-0.16527,7e-05,18.68942]
[1776536773664,44.23,76099.57,3.02,-0.16527,7e-05,18.68969]
[1776536773938,44.23,76099.57,3.02,-0.16527,7e-05,18.68969]
[1776536773959,44.23,76099.57,3.02,-0.16527,7e-05,18.68969]
[1776536774014,44.24,76098.22,3.02,-0.16537,7e-05,18.697]
[1776536779022,44.24,76098.22,3.02,-0.16539,7e-05,18.69803]
[1776536780563,44.24,76095.04,3.02,-0.16563,7e-05,18.71513]
[1776536781039,44.24,76090.56,3.02,-0.16597,7e-05,18.73874]
[1776536782661,44.24,76076.79,3.02,-0.16701,8e-05,18.81102]
[1776536789654,44.24,76078.39,3.02,-0.1669,8e-05,18.80356]
[1776536794690,44.25,76082.73,3.02,-0.16657,8e-05,18.7782]
[1776536799724,44.25,76081.68,3.02,-0.16666,8e-05,18.78458]
[1776536804759,44.25,76083.58,3.02,-0.16653,8e-05,18.7757]
[1776536806198,44.25,76084.02,3.02,-0.1665,8e-05,18.77361]
[1776536806774,44.25,76084.02,3.02,-0.1665,8e-05,18.77383]
[1776536809725,44.25,76085.07,3.02,-0.16643,8e-05,18.7688]
[1776536809737,44.25,76085.07,3.02,-0.16643,8e-05,18.7688]
[1776536810159,44.25,76088.91,3.02,-0.16614,7e-05,18.74901]
[1776536815851,44.26,76087.78,3.02,-0.16625,7e-05,18.75648]
[1776536816857,44.26,76102.14,3.02,-0.16518,7e-05,18.68184]
[1776536821891,44.26,76106.6,3.02,-0.16486,7e-05,18.65968]
[1776536826927,44.26,76098.9,3.02,-0.16545,7e-05,18.70109]
[1776536831962,44.27,76092.31,3.02,-0.16596,7e-05,18.73668]
[1776536836997,44.27,76090.49,3.02,-0.16611,7e-05,18.74726]
[1776536844356,44.27,76089.37,3.02,-0.16622,7e-05,18.75475]
[1776536850233,44.28,76089.37,3.02,-0.16623,7e-05,18.75535]
[1776536851097,44.28,76086.29,3.02,-0.16644,7e-05,18.7685]
[1776536857137,44.28,76091.89,3.02,-0.16604,7e-05,18.74009]
[1776536862173,44.28,76088.28,3.02,-0.16632,7e-05,18.75967]
[1776536867208,44.28,76079.39,3.02,-0.167,8e-05,18.80721]
[1776536872247,44.29,76079.18,3.02,-0.16703,8e-05,18.80965]
[1776536879357,44.29,76079.06,3.02,-0.16706,8e-05,18.81118]
[1776536884419,44.3,76072.53,3.02,-0.16758,8e-05,18.84746]
[1776536890370,44.3,76076.43,3.02,-0.1673,8e-05,18.82848]
[1776536895406,44.3,76076.83,3.02,-0.16729,8e-05,18.82749]
[1776536897705,44.3,76076.74,3.02,-0.1673,8e-05,18.82817]
[1776536898168,44.3,76076.74,3.02,-0.1673,8e-05,18.82838]
[1776536899697,44.31,76076.62,3.02,-0.16731,8e-05,18.82922]
[1776536899700,44.31,76076.62,3.02,-0.16731,8e-05,18.82922]
[1776536900181,44.31,76076.62,3.02,-0.16731,8e-05,18.82922]
[1776536900282,44.31,76076.62,3.02,-0.16731,8e-05,18.82922]
[1776536900241,44.31,76076.62,3.02,-0.16732,8e-05,18.82942]
[1776536901751,44.31,76076.6,3.02,-0.16732,8e-05,18.82972]
[1776536901761,44.31,76076.6,3.02,-0.16732,8e-05,18.82972]
[1776536901853,44.31,76076.6,3.02,-0.16732,8e-05,18.82992]
[1776536914854,44.31,76076.85,3.02,-0.1673,8e-05,18.82684]
[1776536920581,44.31,76076.39,3.02,-0.16735,8e-05,18.82996]
[1776536926624,44.32,76075.93,3.02,-0.1674,8e-05,18.83337]
[1776536931659,44.32,76074.42,3.02,-0.16752,8e-05,18.84198]
[1776536937315,44.32,76072.23,3.02,-0.16769,8e-05,18.85392]
[1776536945304,44.32,76067.13,3.02,-0.16809,8e-05,18.88107]
[1776536952809,44.32,76068.29,3.02,-0.16801,8e-05,18.87594]
[1776536957847,44.32,76070.61,3.02,-0.16784,8e-05,18.86433]
[1776536962849,44.33,76071.47,3.02,-0.16779,8e-05,18.86051]
[1776536967920,44.33,76071.41,3.02,-0.1678,8e-05,18.86159]
[1776536972955,44.33,76073.09,3.02,-0.16767,8e-05,18.85019]
[1776536978085,44.33,76080.57,3.02,-0.16711,8e-05,18.81192]
[1776536984031,44.34,76079.4,3.02,-0.16722,8e-05,18.81918]
[1776536989068,44.34,76078.93,3.02,-0.16726,8e-05,18.82238]
[1776536994106,44.34,76074.94,3.02,-0.16757,8e-05,18.84377]
[1776537000449,44.34,76075.55,3.02,-0.16753,8e-05,18.84109]
[1776537000567,44.34,76075.55,3.02,-0.16753,8e-05,18.84109]
[1776537001153,44.34,76075.97,3.02,-0.16751,8e-05,18.83931]
[1776537003595,44.34,76077.96,3.02,-0.16736,8e-05,18.82933]
[1776537004179,44.34,76064.98,3.02,-0.16834,8e-05,18.89714]
[1776537005224,44.34,76064.98,3.02,-0.16834,8e-05,18.89714]
[1776537005239,44.34,76064.98,3.02,-0.16834,8e-05,18.89714]
[1776537005315,44.34,76061.76,3.02,-0.16859,8e-05,18.91407]
[1776537011162,44.35,76062.71,3.02,-0.16853,8e-05,18.90995]
[1776537013223,44.35,76057.0,3.02,-0.16896,8e-05,18.93979]
[1776537013347,44.35,76052.08,3.02,-0.16933,8e-05,18.96536]
[1776537015693,44.35,76062.47,3.02,-0.16855,8e-05,18.91159]
[1776537015775,44.35,76062.47,3.02,-0.16855,8e-05,18.91159]
[1776537016347,44.35,76066.09,3.02,-0.16828,8e-05,18.89296]
[1776537022300,44.35,76057.2,3.02,-0.16896,8e-05,18.93951]
[1776537022346,44.35,76057.34,3.02,-0.16895,8e-05,18.93881]
[1776537027381,44.35,76062.7,3.02,-0.16854,8e-05,18.91099]
[1776537028062,44.35,76062.7,3.02,-0.16854,8e-05,18.91099]
[1776537028073,44.35,76062.7,3.02,-0.16854,8e-05,18.91099]
[1776537028115,44.35,76062.7,3.02,-0.16854,8e-05,18.91099]
[1776537028210,44.35,76062.7,3.02,-0.16854,8e-05,18.91099]
[1776537028384,44.35,76062.7,3.02,-0.16854,8e-05,18.91099]
[1776537028428,44.35,76067.24,3.02,-0.1682,8e-05,18.88744]
[1776537030042,44.35,76067.24,3.02,-0.1682,8e-05,18.8875]
[1776537030140,44.35,76067.24,3.02,-0.1682,8e-05,18.8875]
[1776537030240,44.35,76067.24,3.02,-0.1682,8e-05,18.8875]
[1776537030436,44.35,76067.24,3.02,-0.1682,8e-05,18.8875]
[1776537030402,44.35,76069.75,3.02,-0.16801,8e-05,18.87453]
[1776537031917,44.35,76070.29,3.02,-0.16795,8e-05,18.86835]
[1776537032006,44.35,76070.29,3.02,-0.16795,8e-05,18.86835]
[1776537032338,44.35,76070.29,3.02,-0.16795,8e-05,18.86835]
[1776537032416,44.35,76072.03,3.02,-0.16782,8e-05,18.85941]
[1776537034130,44.35,76073.6,3.02,-0.16771,8e-05,18.85136]
[1776537034141,44.35,76073.6,3.02,-0.16771,8e-05,18.85136]
[1776537034444,44.35,76075.21,3.02,-0.16759,8e-05,18.84312]
[1776537038460,44.35,76063.4,3.02,-0.16848,8e-05,18.90503]
[1776537043537,44.35,76057.14,3.02,-0.16896,8e-05,18.93769]
[1776537043603,44.35,76057.14,3.02,-0.16896,8e-05,18.93769]
[1776537043611,44.35,76057.14,3.02,-0.16896,8e-05,18.93769]
[1776537043638,44.35,76057.14,3.02,-0.16896,8e-05,18.93769]
[1776537043691,44.35,76057.14,3.02,-0.16896,8e-05,18.93769]
[1776537044340,44.35,76057.14,3.02,-0.16896,8e-05,18.93769]
[1776537044439,44.35,76057.34,3.02,-0.16894,8e-05,18.93664]
[1776537049587,44.35,76057.56,3.02,-0.16892,8e-05,18.93543]
[1776537051722,44.35,76055.63,3.02,-0.16907,8e-05,18.94538]
[1776537051749,44.35,76059.97,3.02,-0.16874,8e-05,18.92276]
[1776537053779,44.35,76059.97,3.02,-0.16874,8e-05,18.92272]
[1776537054438,44.35,76059.97,3.02,-0.16874,8e-05,18.92272]
[1776537054454,44.35,76063.28,3.02,-0.16849,8e-05,18.90543]
[1776537059607,44.35,76066.85,3.02,-0.16822,8e-05,18.88668]
[1776537064643,44.35,76068.48,3.02,-0.16809,8e-05,18.87804]
[1776537069680,44.35,76066.53,3.02,-0.16824,8e-05,18.88801]
[1776537076019,44.35,76067.96,3.02,-0.16812,8e-05,18.88017]
[1776537082525,44.35,76069.31,3.02,-0.16802,8e-05,18.87287]
[1776537083528,44.35,76070.21,3.02,-0.16795,8e-05,18.86814]
[1776537083779,44.35,76067.69,3.02,-0.16814,8e-05,18.88115]
[1776537088905,44.35,76062.34,3.02,-0.16853,8e-05,18.90853]
[1776537090152,44.35,76064.5,3.02,-0.16837,8e-05,18.89717]
[1776537090193,44.35,76064.48,3.02,-0.16837,8e-05,18.89705]
[1776537096462,44.34,76066.48,3.02,-0.16819,8e-05,18.88274]
[1776537096474,44.34,76066.48,3.02,-0.16819,8e-05,18.88274]
[1776537096503,44.34,76069.28,3.02,-0.16797,8e-05,18.86797]
[1776537101904,44.34,76071.86,3.02,-0.16778,8e-05,18.85415]
[1776537105740,44.34,76072.95,3.02,-0.16769,8e-05,18.84829]
[1776537106234,44.34,76078.4,3.02,-0.16728,8e-05,18.81982]
[1776537109476,44.34,76081.63,3.02,-0.16704,8e-05,18.80298]
[1776537109550,44.34,76084.77,3.02,-0.1668,8e-05,18.78664]
[1776537109839,44.34,76084.77,3.02,-0.1668,8e-05,18.78664]
[1776537109903,44.34,76084.77,3.02,-0.1668,8e-05,18.78664]
[1776537109979,44.34,76115.14,3.02,-0.16453,7e-05,18.62852]
[1776537112122,44.34,76115.14,3.02,-0.16453,7e-05,18.62851]
[1776537112223,44.34,76111.23,3.02,-0.16483,7e-05,18.64932]
[1776537114223,44.34,76111.23,3.02,-0.16483,7e-05,18.64932]
[1776537114674,44.34,76110.48,3.02,-0.16489,7e-05,18.65369]
[1776537114677,44.34,76110.48,3.02,-0.16489,7e-05,18.65369]
[1776537114723,44.34,76110.48,3.02,-0.16489,7e-05,18.65369]
[1776537115002,44.34,76110.48,3.02,-0.16489,7e-05,18.65393]
[1776537115746,44.34,76110.48,3.02,-0.16489,7e-05,18.65393]
[1776537115767,44.34,76110.48,3.02,-0.16489,7e-05,18.65393]
[1776537115803,44.34,76110.48,3.02,-0.16489,7e-05,18.65393]
[1776537115829,44.34,76110.48,3.02,-0.16489,7e-05,18.65393]
[1776537116304,44.34,76107.59,3.02,-0.16511,7e-05,18.66921]
[1776537116720,44.34,76107.59,3.02,-0.16511,7e-05,18.66921]
[1776537116727,44.34,76107.59,3.02,-0.16511,7e-05,18.66921]
[1776537116964,44.34,76107.59,3.02,-0.16511,7e-05,18.66921]
[1776537116984,44.34,76107.59,3.02,-0.16511,7e-05,18.66921]
[1776537117034,44.34,76107.59,3.02,-0.16511,7e-05,18.66921]
[1776537117062,44.34,76107.59,3.02,-0.16511,7e-05,18.66921]
[1776537117403,44.34,76107.59,3.02,-0.16511,7e-05,18.66921]
[1776537117486,44.34,76107.59,3.02,-0.16511,7e-05,18.66921]
[1776537117475,44.35,76103.99,3.02,-0.16538,7e-05,18.68819]
[1776537118754,44.35,76102.48,3.02,-0.1655,7e-05,18.69626]
[1776537119402,44.35,76101.5,3.02,-0.16558,7e-05,18.70157]
[1776537124502,44.35,76101.66,3.02,-0.16557,7e-05,18.70155]
[1776537129561,44.35,76102.39,3.02,-0.16554,7e-05,18.69904]
[1776537134648,44.36,76097.7,3.02,-0.16591,7e-05,18.72498]
[1776537139761,44.36,76094.95,3.02,-0.16613,7e-05,18.74055]
[1776537144828,44.36,76092.48,3.02,-0.16633,7e-05,18.75464]
[1776537149580,44.36,76091.89,3.02,-0.16638,7e-05,18.75821]
[1776537150477,44.36,76072.16,3.02,-0.16787,8e-05,18.86107]
[1776537151327,44.36,76072.16,3.02,-0.16787,8e-05,18.86107]
[1776537151420,44.37,76066.44,3.02,-0.16828,8e-05,18.88755]
[1776537153463,44.37,76066.44,3.02,-0.16828,8e-05,18.88762]
[1776537153565,44.37,76063.92,3.02,-0.16847,8e-05,18.90076]
[1776537159311,44.37,76058.65,3.02,-0.16887,8e-05,18.928]
[1776537164346,44.36,76061.61,3.02,-0.16864,8e-05,18.91241]
[1776537170388,44.36,76059.92,3.02,-0.16877,8e-05,18.92097]
[1776537175424,44.36,76052.53,3.02,-0.16932,8e-05,18.9588]
[1776537178806,44.36,76054.47,3.02,-0.16917,8e-05,18.94845]
[1776537178894,44.36,76055.12,3.02,-0.16912,8e-05,18.94493]
[1776537179495,44.36,76029.76,3.02,-0.17104,8e-05,19.07662]
[1776537179954,44.36,76029.76,3.02,-0.17104,8e-05,19.07662]
[1776537180207,44.36,76029.76,3.02,-0.17104,8e-05,19.07662]
[1776537180316,44.36,76029.76,3.02,-0.17104,8e-05,19.07662]
[1776537180634,44.36,76023.75,3.02,-0.1715,8e-05,19.10752]
[1776537180834,44.36,76023.75,3.02,-0.1715,8e-05,19.10752]
[1776537181091,44.36,76023.75,3.02,-0.1715,8e-05,19.10752]
[1776537181618,44.36,76023.75,3.02,-0.1715,8e-05,19.10752]
[1776537181622,44.36,76023.75,3.02,-0.1715,8e-05,19.10752]
[1776537181629,44.36,76025.31,3.02,-0.17137,8e-05,19.09909]
[1776537181706,44.36,76025.31,3.02,-0.17137,8e-05,19.09909]
[1776537181778,44.36,76025.31,3.02,-0.17137,8e-05,19.09909]
[1776537181800,44.36,76025.31,3.02,-0.17137,8e-05,19.09909]
[1776537181859,44.36,76025.31,3.02,-0.17137,8e-05,19.09909]
[1776537182486,44.36,76027.05,3.02,-0.17124,8e-05,19.08981]
[1776537185507,44.36,76040.43,3.02,-0.17021,8e-05,19.01987]
[1776537185825,44.36,76040.43,3.02,-0.17021,8e-05,19.01987]
[1776537185910,44.36,76040.43,3.02,-0.17021,8e-05,19.01987]
[1776537186514,44.36,76042.39,3.02,-0.17006,8e-05,19.00958]
[1776537188043,44.36,76046.08,3.02,-0.16978,8e-05,18.99031]
[1776537188057,44.36,76046.08,3.02,-0.16978,8e-05,18.99031]
[1776537188527,44.36,76048.74,3.02,-0.16958,8e-05,18.97641]
[1776537189226,44.36,76048.74,3.02,-0.16958,8e-05,18.97641]
[1776537189236,44.36,76048.74,3.02,-0.16958,8e-05,18.97641]
[1776537189579,44.36,76041.29,3.02,-0.17014,8e-05,19.01503]
[1776537190380,44.36,76041.29,3.02,-0.17014,8e-05,19.01503]
[1776537190393,44.36,76041.29,3.02,-0.17014,8e-05,19.01503]
[1776537190422,44.36,76041.29,3.02,-0.17014,8e-05,19.01503]
[1776537190485,44.36,76041.29,3.02,-0.17014,8e-05,19.01503]
[1776537190585,44.36,76040.76,3.02,-0.17018,8e-05,19.01766]
[1776537191514,44.36,76040.76,3.02,-0.17018,8e-05,19.01766]
[1776537191524,44.36,76040.76,3.02,-0.17018,8e-05,19.01766]
[1776537191619,44.36,76040.76,3.02,-0.17018,8e-05,19.01766]
[1776537191606,44.36,76040.03,3.02,-0.17023,8e-05,19.02131]
[1776537191662,44.36,76040.03,3.02,-0.17023,8e-05,19.02131]
[1776537192555,44.36,76040.03,3.02,-0.17023,8e-05,19.02115]
[1776537192837,44.36,76040.03,3.02,-0.17023,8e-05,19.02115]
[1776537192938,44.36,76040.03,3.02,-0.17023,8e-05,19.02115]
[1776537193236,44.36,76040.03,3.02,-0.17023,8e-05,19.02115]
[1776537193279,44.36,76040.03,3.02,-0.17023,8e-05,19.02115]
[1776537193563,44.36,76040.69,3.02,-0.17018,8e-05,19.01755]
[1776537194160,44.36,76040.69,3.02,-0.17018,8e-05,19.01755]
[1776537194241,44.36,76040.69,3.02,-0.17018,8e-05,19.01755]
[1776537194569,44.35,76037.82,3.02,-0.17039,8e-05,19.03228]
[1776537195125,44.35,76037.82,3.02,-0.17039,8e-05,19.03228]
[1776537195578,44.35,76042.47,3.02,-0.17004,8e-05,19.00793]
[1776537196163,44.35,76042.47,3.02,-0.17004,8e-05,19.00793]
[1776537196644,44.35,76042.47,3.02,-0.17004,8e-05,19.00793]
[1776537196586,44.35,76046.44,3.02,-0.16973,8e-05,18.98713]
[1776537197594,44.35,76059.71,3.02,-0.16873,8e-05,18.91795]
[1776537198138,44.35,76059.71,3.02,-0.16873,8e-05,18.91795]
[1776537198625,44.35,76068.34,3.02,-0.16807,8e-05,18.87295]
[1776537199990,44.35,76068.34,3.02,-0.16807,8e-05,18.87283]
[1776537200013,44.35,76068.34,3.02,-0.16807,8e-05,18.87283]
[1776537200614,44.35,76069.79,3.02,-0.16796,8e-05,18.86518]
[1776537204891,44.35,76070.72,3.02,-0.16788,8e-05,18.85996]
[1776537204941,44.35,76070.72,3.02,-0.16788,8e-05,18.85996]
[1776537204942,44.35,76070.72,3.02,-0.16788,8e-05,18.85996]
[1776537205043,44.35,76070.72,3.02,-0.16788,8e-05,18.85996]
[1776537205131,44.35,76070.72,3.02,-0.16788,8e-05,18.85996]
[1776537205650,44.35,76068.89,3.02,-0.16802,8e-05,18.86936]
[1776537207666,44.35,76054.74,3.02,-0.16909,8e-05,18.94266]
[1776537208304,44.35,76054.74,3.02,-0.16909,8e-05,18.94266]
[1776537208671,44.35,76054.01,3.02,-0.16914,8e-05,18.94624]
[1776537211547,44.35,76056.48,3.02,-0.16895,8e-05,18.93296]
[1776537211559,44.35,76056.48,3.02,-0.16895,8e-05,18.93296]
[1776537211635,44.35,76054.76,3.02,-0.16905,8e-05,18.93823]
[1776537214404,44.35,76052.16,3.02,-0.16924,8e-05,18.95127]
[1776537214593,44.35,76051.94,3.02,-0.16925,8e-05,18.95216]
[1776537214807,44.35,76051.94,3.02,-0.16925,8e-05,18.95216]
[1776537214821,44.35,76051.94,3.02,-0.16925,8e-05,18.95216]
[1776537215548,44.35,76052.86,3.02,-0.16918,8e-05,18.94712]
[1776537220666,44.34,76058.22,3.02,-0.16876,8e-05,18.91829]
[1776537225674,44.34,76065.57,3.02,-0.16819,8e-05,18.87904]
[1776537230711,44.34,76075.43,3.02,-0.16743,8e-05,18.82666]
[1776537235756,44.34,76070.89,3.02,-0.16777,8e-05,18.84964]
[1776537238622,44.33,76068.08,3.02,-0.16797,8e-05,18.8639]
[1776537238631,44.33,76068.08,3.02,-0.16797,8e-05,18.8639]
[1776537239569,44.33,76077.85,3.02,-0.16723,8e-05,18.81272]
[1776537240318,44.33,76077.85,3.02,-0.16723,8e-05,18.81272]
[1776537240429,44.33,76077.85,3.02,-0.16723,8e-05,18.81272]
[1776537240922,44.33,76080.14,3.02,-0.16706,8e-05,18.80069]
[1776537241138,44.33,76080.14,3.02,-0.16706,8e-05,18.80069]
[1776537241261,44.33,76080.14,3.02,-0.16706,8e-05,18.80069]
[1776537241297,44.33,76082.27,3.02,-0.1669,8e-05,18.7895]
[1776537242225,44.33,76082.27,3.02,-0.1669,8e-05,18.7895]
[1776537242292,44.33,76082.27,3.02,-0.1669,8e-05,18.7895]
[1776537242302,44.33,76082.27,3.02,-0.1669,8e-05,18.7895]
[1776537242354,44.33,76085.0,3.02,-0.16669,8e-05,18.7752]
[1776537247565,44.33,76089.51,3.02,-0.16635,7e-05,18.75156]
[1776537250780,44.33,76098.45,3.02,-0.16568,7e-05,18.70492]
[1776537250791,44.33,76098.45,3.02,-0.16568,7e-05,18.70492]
[1776537251441,44.33,76097.23,3.02,-0.16577,7e-05,18.71132]
[1776537255181,44.33,76105.31,3.02,-0.16517,7e-05,18.6694]
[1776537255499,44.33,76105.34,3.02,-0.16517,7e-05,18.66935]
[1776537260610,44.33,76099.42,3.02,-0.16562,7e-05,18.70048]
[1776537265811,44.33,76091.54,3.02,-0.1662,7e-05,18.74118]
[1776537271000,44.33,76095.23,3.02,-0.16592,7e-05,18.7217]
[1776537276254,44.33,76091.73,3.02,-0.16616,7e-05,18.73635]
[1776537281341,44.33,76092.05,3.02,-0.16614,7e-05,18.7346]
[1776537286417,44.33,76091.08,3.02,-0.16621,7e-05,18.73964]
[1776537288932,44.33,76089.11,3.02,-0.16636,7e-05,18.74988]
[1776537289244,44.33,76089.11,3.02,-0.16636,7e-05,18.74987]
[1776537296294,44.33,76098.48,3.02,-0.16566,7e-05,18.70151]
[1776537301331,44.33,76092.72,3.02,-0.1661,7e-05,18.73193]
[1776537306363,44.33,76085.76,3.02,-0.16662,7e-05,18.76841]
[1776537312409,44.33,76085.35,3.02,-0.16666,8e-05,18.77081]
[1776537317739,44.34,76083.67,3.02,-0.16678,8e-05,18.77977]
[1776537323487,44.34,76083.25,3.02,-0.16682,8e-05,18.7822]
[1776537328512,44.34,76085.22,3.02,-0.16667,8e-05,18.77214]
[1776537328554,44.34,76091.48,3.02,-0.16621,7e-05,18.73963]
[1776537328804,44.34,76091.48,3.02,-0.16621,7e-05,18.73963]
[1776537328816,44.34,76091.48,3.02,-0.16621,7e-05,18.73963]
[1776537328822,44.34,76091.48,3.02,-0.16621,7e-05,18.73963]
[1776537329703,44.34,76095.4,3.02,-0.16591,7e-05,18.71935]
[1776537330541,44.34,76095.4,3.02,-0.16591,7e-05,18.71935]
[1776537330658,44.34,76095.4,3.02,-0.16591,7e-05,18.71935]
[1776537330753,44.34,76094.79,3.02,-0.16596,7e-05,18.72266]
[1776537333066,44.34,76094.22,3.02,-0.16599,7e-05,18.7225]
[1776537333555,44.34,76093.53,3.02,-0.16604,7e-05,18.72626]
[1776537334689,44.34,76093.53,3.02,-0.16604,7e-05,18.72626]
[1776537334780,44.34,76088.34,3.02,-0.16643,7e-05,18.75345]
[1776537340603,44.34,76084.87,3.02,-0.1667,8e-05,18.77233]
[1776537345638,44.34,76086.1,3.02,-0.16662,7e-05,18.76664]
[1776537350673,44.35,76091.81,3.02,-0.16621,7e-05,18.73778]
[1776537355708,44.35,76094.69,3.02,-0.16601,7e-05,18.72394]
[1776537361653,44.35,76090.59,3.02,-0.16633,7e-05,18.74622]
[1776537363044,44.35,76092.05,3.02,-0.16623,7e-05,18.7393]
[1776537363818,44.35,76098.97,3.02,-0.16571,7e-05,18.7035]
[1776537364737,44.35,76098.97,3.02,-0.16571,7e-05,18.7035]
[1776537364777,44.35,76098.97,3.02,-0.16571,7e-05,18.70376]
[1776537369813,44.36,76094.29,3.02,-0.16608,7e-05,18.72938]
[1776537371827,44.36,76082.61,3.02,-0.16696,8e-05,18.79056]
[1776537376898,44.36,76080.22,3.02,-0.16715,8e-05,18.80355]
[1776537377420,44.36,76078.78,3.02,-0.16726,8e-05,18.81134]
[1776537378999,44.36,76073.78,3.02,-0.16764,8e-05,18.8375]
[1776537379013,44.36,76073.78,3.02,-0.16764,8e-05,18.8375]
[1776537379766,44.36,76070.5,3.02,-0.16789,8e-05,18.85466]
[1776537379872,44.36,76070.5,3.02,-0.16789,8e-05,18.85466]
[1776537380812,44.36,76066.31,3.02,-0.16821,8e-05,18.87652]
[1776537386071,44.36,76057.7,3.02,-0.16885,8e-05,18.92114]
[1776537388272,44.36,76056.47,3.02,-0.16895,8e-05,18.9274]
[1776537388374,44.36,76052.01,3.02,-0.16928,8e-05,18.95057]
[1776537393406,44.36,76051.48,3.02,-0.16929,8e-05,18.94922]
[1776537393615,44.36,76051.48,3.02,-0.16929,8e-05,18.94922]
[1776537393627,44.36,76051.16,3.02,-0.16931,8e-05,18.95074]
[1776537397443,44.36,76057.52,3.02,-0.16883,8e-05,18.91722]
[1776537397684,44.36,76057.52,3.02,-0.16883,8e-05,18.91722]
[1776537397706,44.36,76057.52,3.02,-0.16883,8e-05,18.91722]
[1776537397828,44.36,76057.52,3.02,-0.16883,8e-05,18.91722]
[1776537397835,44.36,76057.64,3.02,-0.16881,8e-05,18.91647]
[1776537403733,44.36,76058.99,3.02,-0.1687,8e-05,18.90882]
[1776537405844,44.36,76063.05,3.02,-0.16839,8e-05,18.88748]
[1776537411105,44.35,76066.59,3.02,-0.16812,8e-05,18.86831]
[1776537411961,44.35,76066.59,3.02,-0.16812,8e-05,18.86831]
[1776537412386,44.35,76066.59,3.02,-0.16812,8e-05,18.86831]
[1776537414480,44.35,76078.59,3.02,-0.16721,8e-05,18.80563]
[1776537420170,44.35,76078.75,3.02,-0.16719,8e-05,18.80459]
[1776537423514,44.35,76078.04,3.02,-0.16725,8e-05,18.8082]
[1776537423528,44.35,76078.04,3.02,-0.16725,8e-05,18.8082]
[1776537423749,44.35,76078.04,3.02,-0.16725,8e-05,18.8082]
[1776537428194,44.35,76067.89,3.02,-0.168,8e-05,18.86052]
[1776537428238,44.35,76067.89,3.02,-0.168,8e-05,18.86052]
[1776537428286,44.35,76066.72,3.02,-0.16809,8e-05,18.86647]
[1776537434267,44.35,76074.41,3.02,-0.1675,8e-05,18.82573]
[1776537439303,44.35,76074.54,3.02,-0.16748,8e-05,18.82458]
[1776537444338,44.35,76067.98,3.02,-0.16797,8e-05,18.85806]
[1776537445870,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446014,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446084,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446222,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446407,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446485,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446620,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446663,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446776,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446867,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446901,44.34,76053.8,3.02,-0.16904,8e-05,18.93164]
[1776537446813,44.34,76049.45,3.02,-0.16937,8e-05,18.954]
[1776537447140,44.34,76049.45,3.02,-0.16937,8e-05,18.954]
[1776537447197,44.34,76049.45,3.02,-0.16937,8e-05,18.954]
[1776537447344,44.34,76049.45,3.02,-0.16937,8e-05,18.954]
[1776537447377,44.34,76049.45,3.02,-0.16937,8e-05,18.954]
[1776537447580,44.34,76049.45,3.02,-0.16937,8e-05,18.954]
[1776537447676,44.34,76049.45,3.02,-0.16937,8e-05,18.954]
[1776537447791,44.34,76049.45,3.02,-0.16937,8e-05,18.954]
[1776537447850,44.34,76049.45,3.02,-0.16937,8e-05,18.954]
[1776537447882,44.34,76048.85,3.02,-0.16941,8e-05,18.95682]
[1776537447989,44.34,76048.85,3.02,-0.16941,8e-05,18.95682]
[1776537448131,44.34,76048.85,3.02,-0.16941,8e-05,18.95682]
[1776537448202,44.34,76048.85,3.02,-0.16941,8e-05,18.95682]
[1776537448605,44.34,76048.85,3.02,-0.16941,8e-05,18.95682]
[1776537448656,44.34,76049.81,3.02,-0.16933,8e-05,18.95153]
[1776537453383,44.34,76051.73,3.02,-0.16915,8e-05,18.93719]
[1776537453520,44.34,76051.73,3.02,-0.16915,8e-05,18.93719]
[1776537453732,44.34,76068.59,3.02,-0.16787,8e-05,18.84893]
[1776537454015,44.34,76068.59,3.02,-0.16787,8e-05,18.84893]
[1776537454166,44.34,76068.59,3.02,-0.16787,8e-05,18.84893]
[1776537454272,44.34,76068.59,3.02,-0.16787,8e-05,18.84893]
[1776537454279,44.34,76068.59,3.02,-0.16787,8e-05,18.84893]
[1776537454772,44.34,76068.59,3.02,-0.16787,8e-05,18.84893]
[1776537454788,44.34,76068.59,3.02,-0.16787,8e-05,18.84893]
[1776537454799,44.34,76068.59,3.02,-0.16787,8e-05,18.84893]
[1776537454887,44.34,76068.59,3.02,-0.16787,8e-05,18.84893]
[1776537454922,44.34,76072.17,3.02,-0.16759,8e-05,18.83012]
[1776537455032,44.34,76072.17,3.02,-0.16759,8e-05,18.83012]
[1776537455281,44.34,76072.17,3.02,-0.16759,8e-05,18.83012]
[1776537455498,44.34,76072.17,3.02,-0.16759,8e-05,18.83012]
[1776537455557,44.34,76072.17,3.02,-0.16759,8e-05,18.83012]
[1776537455713,44.34,76072.17,3.02,-0.16759,8e-05,18.83012]
[1776537455763,44.34,76072.17,3.02,-0.16759,8e-05,18.83012]
[1776537455813,44.34,76071.42,3.02,-0.16765,8e-05,18.83386]
[1776537455976,44.34,76071.42,3.02,-0.16765,8e-05,18.83386]
[1776537456034,44.34,76071.42,3.02,-0.16765,8e-05,18.83386]
[1776537456183,44.34,76071.42,3.02,-0.16765,8e-05,18.83386]
[1776537456250,44.34,76071.42,3.02,-0.16765,8e-05,18.83386]
[1776537456260,44.34,76071.42,3.02,-0.16765,8e-05,18.83386]
[1776537456264,44.34,76071.42,3.02,-0.16765,8e-05,18.83386]
[1776537456917,44.34,76071.42,3.02,-0.16765,8e-05,18.83386]
[1776537457012,44.34,76071.44,3.02,-0.16764,8e-05,18.83359]
[1776537457512,44.34,76071.17,3.02,-0.16766,8e-05,18.83483]
[1776537458215,44.34,76071.17,3.02,-0.16766,8e-05,18.83483]
[1776537458859,44.34,76071.17,3.02,-0.16766,8e-05,18.83483]
[1776537458893,44.34,76071.17,3.02,-0.16766,8e-05,18.83466]
[1776537463959,44.33,76067.4,3.02,-0.16793,8e-05,18.85335]
[1776537465967,44.33,76064.47,3.02,-0.16815,8e-05,18.86818]
[1776537465977,44.33,76064.47,3.02,-0.16815,8e-05,18.86818]
[1776537466714,44.33,76064.19,3.02,-0.16817,8e-05,18.86942]
[1776537470045,44.33,76063.91,3.02,-0.16818,8e-05,18.87015]
[1776537470252,44.33,76063.91,3.02,-0.16818,8e-05,18.87015]
[1776537470465,44.33,76063.91,3.02,-0.16818,8e-05,18.87015]
[1776537470571,44.33,76063.91,3.02,-0.16818,8e-05,18.87015]
[1776537470587,44.33,76063.91,3.02,-0.16818,8e-05,18.87015]
[1776537470687,44.33,76063.91,3.02,-0.16818,8e-05,18.87015]
[1776537470704,44.33,76046.77,3.02,-0.16947,8e-05,18.95905]
[1776537472637,44.33,76046.77,3.02,-0.16947,8e-05,18.95879]
[1776537473208,44.33,76043.05,3.02,-0.16975,8e-05,18.97788]
[1776537473210,44.33,76043.05,3.02,-0.16975,8e-05,18.97788]
[1776537473287,44.33,76043.05,3.02,-0.16975,8e-05,18.97788]
[1776537473551,44.33,76043.05,3.02,-0.16974,8e-05,18.9777]
[1776537474698,44.33,76043.05,3.02,-0.16974,8e-05,18.9777]
[1776537474763,44.33,76043.05,3.02,-0.16974,8e-05,18.9777]
[1776537474783,44.33,76043.05,3.02,-0.16974,8e-05,18.9777]
[1776537474852,44.33,76043.05,3.02,-0.16974,8e-05,18.9777]
[1776537474885,44.33,76045.24,3.02,-0.16957,8e-05,18.96612]
[1776537476105,44.33,76045.24,3.02,-0.16957,8e-05,18.96594]
[1776537476121,44.33,76045.24,3.02,-0.16957,8e-05,18.96594]
[1776537476126,44.33,76045.24,3.02,-0.16957,8e-05,18.96594]
[1776537476200,44.33,76045.24,3.02,-0.16957,8e-05,18.96594]
[1776537476450,44.33,76045.24,3.02,-0.16957,8e-05,18.96594]
[1776537476627,44.33,76050.96,3.02,-0.16914,8e-05,18.93602]
[1776537477232,44.33,76050.96,3.02,-0.16914,8e-05,18.93602]
[1776537477313,44.33,76050.96,3.02,-0.16914,8e-05,18.93602]
[1776537478479,44.33,76056.35,3.02,-0.16872,8e-05,18.90782]
[1776537478493,44.33,76056.35,3.02,-0.16872,8e-05,18.90782]
[1776537478867,44.33,76060.41,3.02,-0.16842,8e-05,18.88655]
[1776537480715,44.32,76060.82,3.02,-0.16838,8e-05,18.88431]
[1776537480925,44.32,76060.82,3.02,-0.16838,8e-05,18.88431]
[1776537483306,44.32,76051.74,3.02,-0.16907,8e-05,18.93126]
[1776537488937,44.32,76053.83,3.02,-0.16889,8e-05,18.91933]
[1776537494699,44.32,76058.74,3.02,-0.16851,8e-05,18.89273]
[1776537499735,44.32,76070.76,3.02,-0.16759,8e-05,18.82943]
[1776537501349,44.32,76070.92,3.02,-0.16758,8e-05,18.8285]
[1776537501798,44.32,76070.01,3.02,-0.16764,8e-05,18.83314]
[1776537503526,44.32,76070.01,3.02,-0.16764,8e-05,18.83303]
[1776537503573,44.32,76070.01,3.02,-0.16764,8e-05,18.83303]
[1776537503589,44.32,76070.01,3.02,-0.16764,8e-05,18.83303]
[1776537503763,44.32,76070.45,3.02,-0.16761,8e-05,18.83063]
[1776537506295,44.31,76070.03,3.02,-0.16764,8e-05,18.83259]
[1776537506504,44.31,76070.03,3.02,-0.16764,8e-05,18.83259]
[1776537506783,44.31,76071.29,3.02,-0.16754,8e-05,18.82591]
[1776537509659,44.31,76065.87,3.02,-0.16794,8e-05,18.85385]
[1776537509804,44.31,76067.98,3.02,-0.16778,8e-05,18.84271]
[1776537514839,44.31,76070.97,3.02,-0.16753,8e-05,18.82301]
[1776537519874,44.31,76062.44,3.02,-0.16816,8e-05,18.86667]
[1776537524963,44.31,76063.57,3.02,-0.16806,8e-05,18.85992]
[1776537534982,44.3,76073.12,3.02,-0.16732,8e-05,18.80832]
[1776537540043,44.3,76070.1,3.02,-0.16753,8e-05,18.82326]
[1776537542477,44.3,76070.48,3.02,-0.1675,8e-05,18.82111]
[1776537542697,44.3,76070.48,3.02,-0.1675,8e-05,18.82111]
[1776537542927,44.3,76070.48,3.02,-0.1675,8e-05,18.82111]
[1776537542986,44.3,76070.9,3.02,-0.16746,8e-05,18.81858]
[1776537543113,44.3,76070.9,3.02,-0.16746,8e-05,18.81858]
[1776537543294,44.3,76070.9,3.02,-0.16746,8e-05,18.81858]
[1776537543517,44.3,76070.9,3.02,-0.16746,8e-05,18.81858]
[1776537543599,44.3,76070.9,3.02,-0.16746,8e-05,18.81858]
[1776537543605,44.3,76070.9,3.02,-0.16746,8e-05,18.81858]
[1776537543748,44.3,76070.9,3.02,-0.16746,8e-05,18.81858]
[1776537543815,44.3,76070.9,3.02,-0.16746,8e-05,18.81858]
[1776537543981,44.3,76070.9,3.02,-0.16746,8e-05,18.81858]
[1776537543818,44.3,76084.01,3.02,-0.16647,8e-05,18.74998]
[1776537544060,44.3,76084.01,3.02,-0.16647,8e-05,18.74998]
[1776537544147,44.3,76084.01,3.02,-0.16647,8e-05,18.74998]
[1776537544190,44.3,76084.01,3.02,-0.16647,8e-05,18.74998]
[1776537544252,44.3,76084.01,3.02,-0.16647,8e-05,18.74998]
[1776537544364,44.3,76084.01,3.02,-0.16647,8e-05,18.74998]
[1776537544435,44.3,76083.27,3.02,-0.16653,8e-05,18.75363]
[1776537546519,44.3,76083.27,3.02,-0.16653,8e-05,18.75363]
[1776537546631,44.3,76083.27,3.02,-0.16653,8e-05,18.75363]
[1776537546834,44.3,76083.27,3.02,-0.16653,8e-05,18.75363]
[1776537546905,44.3,76083.27,3.02,-0.16653,8e-05,18.75363]
[1776537546914,44.3,76083.78,3.02,-0.16648,8e-05,18.75055]
[1776537547821,44.3,76083.78,3.02,-0.16648,8e-05,18.75055]
[1776537547865,44.3,76083.78,3.02,-0.16648,8e-05,18.75055]
[1776537547955,44.3,76083.54,3.02,-0.1665,8e-05,18.75159]
[1776537548975,44.3,76083.54,3.02,-0.1665,8e-05,18.75159]
[1776537549050,44.3,76083.54,3.02,-0.1665,8e-05,18.75159]
[1776537549361,44.29,76088.29,3.02,-0.16614,7e-05,18.72645]
[1776537550346,44.29,76088.29,3.02,-0.16614,7e-05,18.72645]
[1776537550496,44.29,76088.29,3.02,-0.16614,7e-05,18.72645]
[1776537550625,44.29,76088.37,3.02,-0.16613,7e-05,18.72587]
[1776537552427,44.29,76088.37,3.02,-0.16613,7e-05,18.72587]
[1776537552912,44.29,76087.71,3.02,-0.16617,7e-05,18.729]
[1776537554966,44.29,76084.21,3.02,-0.16643,8e-05,18.74709]
[1776537555096,44.29,76078.51,3.02,-0.16686,8e-05,18.77661]
[1776537556479,44.29,76076.83,3.02,-0.16698,8e-05,18.78515]
[1776537557025,44.29,76075.45,3.02,-0.16708,8e-05,18.7921]
[1776537561589,44.29,76073.98,3.02,-0.16718,8e-05,18.799]
[1776537561639,44.29,76073.98,3.02,-0.16718,8e-05,18.799]
[1776537561860,44.29,76073.98,3.02,-0.16718,8e-05,18.799]
[1776537561895,44.29,76072.87,3.02,-0.16727,8e-05,18.80464]
[1776537563012,44.29,76072.87,3.02,-0.16727,8e-05,18.80464]
[1776537563939,44.29,76071.25,3.02,-0.16739,8e-05,18.81307]
[1776537564007,44.29,76060.46,3.02,-0.1682,8e-05,18.86923]
[1776537564081,44.29,76060.46,3.02,-0.1682,8e-05,18.86923]
[1776537564209,44.29,76060.46,3.02,-0.1682,8e-05,18.86923]
[1776537564396,44.29,76060.46,3.02,-0.1682,8e-05,18.86923]
[1776537564576,44.29,76060.46,3.02,-0.1682,8e-05,18.86923]
[1776537564680,44.29,76060.46,3.02,-0.1682,8e-05,18.86923]
[1776537564816,44.29,76060.46,3.02,-0.1682,8e-05,18.86923]
[1776537564886,44.29,76060.46,3.02,-0.1682,8e-05,18.86923]
[1776537565025,44.29,76060.46,3.02,-0.1682,8e-05,18.86923]
[1776537564890,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565089,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565226,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565271,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565286,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565424,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565481,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565628,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565663,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565831,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565899,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537566040,44.29,76053.15,3.02,-0.16875,8e-05,18.90707]
[1776537565927,44.29,76055.44,3.02,-0.16857,8e-05,18.89487]
[1776537566109,44.29,76055.44,3.02,-0.16857,8e-05,18.89487]
[1776537566243,44.29,76055.44,3.02,-0.16857,8e-05,18.89487]
[1776537566311,44.29,76055.44,3.02,-0.16857,8e-05,18.89487]
[1776537566323,44.29,76055.44,3.02,-0.16857,8e-05,18.89487]
[1776537566332,44.29,76055.44,3.02,-0.16857,8e-05,18.89487]
[1776537566411,44.29,76055.04,3.02,-0.1686,8e-05,18.89673]
[1776537568211,44.29,76057.1,3.02,-0.16844,8e-05,18.88578]
[1776537568217,44.29,76057.1,3.02,-0.16844,8e-05,18.88578]
[1776537569018,44.29,76057.91,3.02,-0.16838,8e-05,18.88135]
[1776537569492,44.29,76057.91,3.02,-0.16838,8e-05,18.88135]
[1776537569534,44.29,76057.91,3.02,-0.16838,8e-05,18.88135]
[1776537569680,44.29,76064.12,3.02,-0.16791,8e-05,18.8488]
[1776537570775,44.29,76064.12,3.02,-0.16791,8e-05,18.8488]
[1776537570828,44.29,76064.12,3.02,-0.16791,8e-05,18.8488]
[1776537570978,44.28,76069.47,3.02,-0.1675,8e-05,18.82072]
[1776537572033,44.28,76069.47,3.02,-0.1675,8e-05,18.82072]
[1776537572089,44.28,76070.89,3.02,-0.16737,8e-05,18.80967]
[1776537572253,44.28,76071.1,3.02,-0.16735,8e-05,18.80842]
[1776537573231,44.28,76071.1,3.02,-0.16735,8e-05,18.80842]
[1776537573316,44.28,76071.1,3.02,-0.16735,8e-05,18.80842]
[1776537573357,44.28,76071.5,3.02,-0.16732,8e-05,18.80633]
[1776537574722,44.28,76071.5,3.02,-0.16732,8e-05,18.80633]
[1776537574728,44.28,76071.5,3.02,-0.16732,8e-05,18.80633]
[1776537574945,44.28,76071.5,3.02,-0.16732,8e-05,18.80633]
[1776537575056,44.28,76079.29,3.02,-0.16673,8e-05,18.76541]
[1776537575100,44.28,76079.29,3.02,-0.16673,8e-05,18.76541]
[1776537576931,44.28,76080.08,3.02,-0.16667,8e-05,18.76119]
[1776537577010,44.28,76084.84,3.02,-0.16631,8e-05,18.73638]
[1776537580996,44.28,76088.33,3.02,-0.16605,7e-05,18.71802]
[1776537581037,44.28,76087.96,3.02,-0.16607,7e-05,18.71991]
[1776537582880,44.28,76087.96,3.02,-0.16607,7e-05,18.71991]
[1776537582985,44.28,76087.96,3.02,-0.16607,7e-05,18.71991]
[1776537583330,44.28,76084.58,3.02,-0.16633,8e-05,18.73747]
[1776537585037,44.28,76084.58,3.02,-0.16633,8e-05,18.73747]
[1776537585066,44.28,76082.15,3.02,-0.16651,8e-05,18.75003]
[1776537586885,44.28,76082.15,3.02,-0.16651,8e-05,18.75003]
[1776537589077,44.28,76082.86,3.02,-0.16645,8e-05,18.74622]
[1776537589645,44.28,76084.06,3.02,-0.16636,8e-05,18.73988]
[1776537594900,44.28,76082.01,3.02,-0.16651,8e-05,18.75041]
[1776537594972,44.28,76080.88,3.02,-0.1666,8e-05,18.75621]
[1776537600446,44.28,76082.58,3.02,-0.16646,8e-05,18.74706]
[1776537603468,44.28,76066.84,3.02,-0.16765,8e-05,18.82894]
[1776537608503,44.28,76068.61,3.02,-0.16751,8e-05,18.81912]
[1776537613541,44.28,76061.05,3.02,-0.16807,8e-05,18.8581]
[1776537619856,44.28,76068.43,3.02,-0.16751,8e-05,18.81912]
[1776537625622,44.27,76066.62,3.02,-0.16764,8e-05,18.82817]
[1776537630659,44.27,76069.23,3.02,-0.16743,8e-05,18.81418]
[1776537635695,44.27,76070.92,3.02,-0.16728,8e-05,18.80148]
[1776537640728,44.27,76072.02,3.02,-0.16719,8e-05,18.7954]
[1776537645764,44.27,76077.05,3.02,-0.16681,8e-05,18.7689]
[1776537649955,44.27,76077.2,3.02,-0.1668,8e-05,18.76803]
[1776537650133,44.27,76077.24,3.02,-0.16679,8e-05,18.76779]
[1776537652125,44.27,76088.7,3.02,-0.16593,7e-05,18.70795]
[1776537657293,44.27,76086.37,3.02,-0.16611,7e-05,18.72022]
[1776537659948,44.27,76077.07,3.02,-0.16681,8e-05,18.76875]
[1776537660075,44.27,76079.92,3.02,-0.16659,8e-05,18.75393]
[1776537660619,44.27,76079.92,3.02,-0.16659,8e-05,18.75393]
[1776537660870,44.27,76079.92,3.02,-0.16659,8e-05,18.75391]
[1776537665909,44.27,76078.75,3.02,-0.16668,8e-05,18.75989]
[1776537671436,44.27,76080.16,3.02,-0.16657,8e-05,18.75251]
[1776537676983,44.27,76082.32,3.02,-0.16641,8e-05,18.74122]
[1776537682019,44.27,76085.38,3.02,-0.16618,8e-05,18.72541]
[1776537683084,44.27,76074.44,3.02,-0.167,8e-05,18.78244]
[1776537684755,44.27,76074.57,3.02,-0.167,8e-05,18.78185]
[1776537684851,44.27,76074.57,3.02,-0.167,8e-05,18.78185]
[1776537684863,44.27,76074.57,3.02,-0.167,8e-05,18.78185]
[1776537685085,44.27,76074.57,3.02,-0.167,8e-05,18.78185]
[1776537685179,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537685297,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537685394,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537685503,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537685569,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537685714,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537685783,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537685914,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537685965,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537685995,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537686025,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537686137,44.27,76060.1,3.02,-0.16809,8e-05,18.85722]
[1776537686151,44.27,76062.61,3.02,-0.16789,8e-05,18.84385]
[1776537686202,44.27,76062.61,3.02,-0.16789,8e-05,18.84385]
[1776537686213,44.27,76062.61,3.02,-0.16789,8e-05,18.84385]
[1776537686220,44.27,76062.61,3.02,-0.16789,8e-05,18.84385]
[1776537687053,44.27,76062.61,3.02,-0.16789,8e-05,18.84385]
[1776537687513,44.27,76062.61,3.02,-0.16789,8e-05,18.84385]
[1776537687549,44.27,76062.61,3.02,-0.16789,8e-05,18.84385]
[1776537687596,44.27,76062.61,3.02,-0.16789,8e-05,18.84385]
[1776537687643,44.27,76062.61,3.02,-0.16789,8e-05,18.84385]
[1776537688061,44.27,76063.78,3.02,-0.1678,8e-05,18.83762]
[1776537688656,44.27,76063.78,3.02,-0.1678,8e-05,18.83762]
[1776537688682,44.27,76063.78,3.02,-0.1678,8e-05,18.83762]
[1776537689067,44.27,76063.98,3.02,-0.16779,8e-05,18.83645]
[1776537691110,44.27,76063.98,3.02,-0.16779,8e-05,18.83645]
[1776537692100,44.27,76053.41,3.02,-0.16856,8e-05,18.88766]
[1776537697127,44.26,76056.77,3.02,-0.16829,8e-05,18.86898]
[1776537702162,44.26,76059.56,3.02,-0.16806,8e-05,18.85351]
[1776537707167,44.26,76065.03,3.02,-0.16764,8e-05,18.82439]
[1776537708067,44.26,76063.52,3.02,-0.16775,8e-05,18.83211]
[1776537708096,44.26,76063.82,3.02,-0.16773,8e-05,18.83055]
[1776537708262,44.26,76063.82,3.02,-0.16773,8e-05,18.83055]
[1776537708904,44.26,76057.44,3.02,-0.16821,8e-05,18.86364]
[1776537709443,44.26,76057.44,3.02,-0.16821,8e-05,18.86364]
[1776537709509,44.26,76057.44,3.02,-0.16821,8e-05,18.86364]
[1776537709595,44.26,76057.44,3.02,-0.16821,8e-05,18.86364]
[1776537709639,44.26,76057.44,3.02,-0.16821,8e-05,18.86364]
[1776537709804,44.26,76057.44,3.02,-0.16821,8e-05,18.86364]
[1776537709924,44.26,76057.44,3.02,-0.16821,8e-05,18.86364]
[1776537710005,44.26,76057.44,3.02,-0.16821,8e-05,18.86364]
[1776537710045,44.26,76057.44,3.02,-0.16821,8e-05,18.86364]
[1776537710132,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537710215,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537710376,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537710412,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537710503,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537710616,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537710681,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537710822,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537710933,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537711031,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537711081,44.26,76053.48,3.02,-0.16851,8e-05,18.88426]
[1776537711177,44.26,76044.67,3.02,-0.16918,8e-05,18.93056]
[1776537711265,44.26,76044.67,3.02,-0.16918,8e-05,18.93056]
[1776537711332,44.26,76044.67,3.02,-0.16918,8e-05,18.93056]
[1776537711454,44.26,76044.67,3.02,-0.16918,8e-05,18.93056]
[1776537711553,44.26,76042.22,3.02,-0.16938,8e-05,18.94366]
[1776537714014,44.26,76043.16,3.02,-0.16931,8e-05,18.93908]
[1776537714322,44.26,76043.85,3.02,-0.16926,8e-05,18.93564]
[1776537714611,44.26,76043.85,3.02,-0.16926,8e-05,18.93564]
[1776537715152,44.26,76043.85,3.02,-0.16926,8e-05,18.93564]
[1776537715184,44.26,76019.65,3.02,-0.1711,8e-05,19.06159]
[1776537715421,44.26,76019.65,3.02,-0.1711,8e-05,19.06159]
[1776537716041,44.26,76019.65,3.02,-0.1711,8e-05,19.06159]
[1776537716116,44.26,76009.21,3.02,-0.17191,8e-05,19.11604]
[1776537717157,44.26,76009.21,3.02,-0.17191,8e-05,19.11604]
[1776537717162,44.26,76009.21,3.02,-0.17191,8e-05,19.11604]
[1776537717238,44.26,76012.65,3.02,-0.17164,8e-05,19.09825]
[1776537717293,44.26,76012.65,3.02,-0.17164,8e-05,19.09825]
[1776537717358,44.26,76012.65,3.02,-0.17164,8e-05,19.09825]
[1776537717606,44.26,76020.4,3.02,-0.17105,8e-05,19.05795]
[1776537718783,44.26,76020.4,3.02,-0.17105,8e-05,19.05795]
[1776537719424,44.26,76022.47,3.02,-0.17089,8e-05,19.04724]
[1776537719868,44.26,76022.47,3.02,-0.17089,8e-05,19.04724]
[1776537719946,44.26,76031.43,3.02,-0.17021,8e-05,19.00067]
[1776537720589,44.26,76047.87,3.02,-0.16896,8e-05,18.91518]
[1776537723837,44.27,76049.8,3.02,-0.16882,8e-05,18.90534]
[1776537725124,44.27,76049.3,3.02,-0.16886,8e-05,18.90836]
[1776537725127,44.27,76049.3,3.02,-0.16886,8e-05,18.90836]
[1776537725185,44.27,76049.3,3.02,-0.16886,8e-05,18.90836]
[1776537725207,44.27,76057.43,3.02,-0.16825,8e-05,18.86619]
[1776537726321,44.27,76057.43,3.02,-0.16825,8e-05,18.86619]
[1776537726342,44.27,76057.43,3.02,-0.16825,8e-05,18.86619]
[1776537726351,44.27,76057.43,3.02,-0.16825,8e-05,18.86619]
[1776537726382,44.27,76057.43,3.02,-0.16825,8e-05,18.86619]
[1776537726422,44.27,76075.13,3.02,-0.1669,8e-05,18.77353]
[1776537727455,44.27,76075.13,3.02,-0.1669,8e-05,18.77353]
[1776537727468,44.27,76075.13,3.02,-0.1669,8e-05,18.77353]
[1776537727918,44.27,76075.13,3.02,-0.1669,8e-05,18.77353]
[1776537727970,44.27,76075.13,3.02,-0.1669,8e-05,18.77353]
[1776537728173,44.26,76079.56,3.02,-0.16656,8e-05,18.74977]
[1776537728841,44.26,76079.56,3.02,-0.16656,8e-05,18.74977]
[1776537728901,44.26,76079.56,3.02,-0.16656,8e-05,18.74977]
[1776537728942,44.26,76090.69,3.02,-0.16572,7e-05,18.69146]
[1776537729408,44.26,76090.69,3.02,-0.16572,7e-05,18.69146]
[1776537729417,44.26,76090.69,3.02,-0.16572,7e-05,18.69146]
[1776537730209,44.26,76086.83,3.02,-0.16601,7e-05,18.71143]
[1776537730626,44.26,76086.83,3.02,-0.16601,7e-05,18.71143]
[1776537730687,44.26,76086.83,3.02,-0.16601,7e-05,18.71143]
[1776537731193,44.26,76086.83,3.02,-0.16601,7e-05,18.71143]
[1776537731224,44.26,76086.83,3.02,-0.16601,7e-05,18.71143]
[1776537730715,44.26,76078.64,3.02,-0.16663,8e-05,18.75414]
[1776537731624,44.26,76078.64,3.02,-0.16663,8e-05,18.75414]
[1776537731997,44.26,76074.11,3.02,-0.16696,8e-05,18.77756]
[1776537732280,44.26,76074.11,3.02,-0.16696,8e-05,18.77756]
[1776537732473,44.26,76074.11,3.02,-0.16696,8e-05,18.77756]
[1776537732508,44.26,76074.11,3.02,-0.16696,8e-05,18.77756]
[1776537732609,44.26,76074.11,3.02,-0.16696,8e-05,18.77756]
[1776537732701,44.26,76086.17,3.02,-0.16605,8e-05,18.71441]
[1776537733860,44.26,76086.17,3.02,-0.16605,8e-05,18.71441]
[1776537733917,44.26,76086.17,3.02,-0.16605,8e-05,18.71441]
[1776537734018,44.26,76092.93,3.02,-0.16554,7e-05,18.67865]
[1776537735165,44.26,76092.93,3.02,-0.16554,7e-05,18.67865]
[1776537735172,44.26,76092.93,3.02,-0.16554,7e-05,18.67865]
[1776537735199,44.26,76092.28,3.02,-0.16559,7e-05,18.68189]
[1776537740258,44.26,76097.77,3.02,-0.16517,7e-05,18.6527]
[1776537741886,44.26,76097.21,3.02,-0.16521,7e-05,18.65553]
[1776537742025,44.26,76096.82,3.02,-0.16524,7e-05,18.65748]
[1776537746906,44.26,76086.01,3.02,-0.16604,8e-05,18.71353]
[1776537748061,44.26,76086.01,3.02,-0.16604,8e-05,18.71353]
[1776537748173,44.26,76086.01,3.02,-0.16604,8e-05,18.71353]
[1776537748185,44.26,76086.01,3.02,-0.16604,8e-05,18.71353]
[1776537748159,44.26,76074.91,3.02,-0.16687,8e-05,18.77094]
[1776537748601,44.26,76074.91,3.02,-0.16687,8e-05,18.77094]
[1776537748801,44.26,76074.91,3.02,-0.16687,8e-05,18.77094]
[1776537748882,44.26,76074.91,3.02,-0.16687,8e-05,18.77094]
[1776537748891,44.26,76076.59,3.02,-0.16674,8e-05,18.76218]
[1776537749915,44.26,76076.59,3.02,-0.16674,8e-05,18.76218]
[1776537749985,44.26,76092.16,3.02,-0.16557,7e-05,18.68074]
[1776537750898,44.26,76092.16,3.02,-0.16557,7e-05,18.68074]
[1776537751567,44.25,76084.98,3.02,-0.16611,8e-05,18.71809]
[1776537751651,44.25,76084.98,3.02,-0.16611,8e-05,18.71809]
[1776537751656,44.25,76084.98,3.02,-0.16611,8e-05,18.71809]
[1776537751812,44.25,76084.98,3.02,-0.16611,8e-05,18.71809]
[1776537751849,44.25,76081.23,3.02,-0.16637,8e-05,18.73403]
[1776537752823,44.25,76081.23,3.02,-0.16637,8e-05,18.73403]
[1776537752864,44.25,76081.23,3.02,-0.16637,8e-05,18.73403]
[1776537753116,44.25,76081.23,3.02,-0.16637,8e-05,18.73403]
[1776537753176,44.25,76078.45,3.02,-0.16657,8e-05,18.74816]
[1776537753498,44.25,76078.45,3.02,-0.16657,8e-05,18.74816]
[1776537756878,44.25,76076.62,3.02,-0.1667,8e-05,18.75749]
[1776537756964,44.25,76076.62,3.02,-0.1667,8e-05,18.75749]
[1776537757014,44.25,76076.62,3.02,-0.1667,8e-05,18.75749]
[1776537759269,44.25,76079.36,3.02,-0.16649,8e-05,18.74258]
[1776537764340,44.25,76072.35,3.02,-0.167,8e-05,18.77773]
[1776537765253,44.25,76072.35,3.02,-0.167,8e-05,18.77773]
[1776537764643,44.25,76074.37,3.02,-0.16685,8e-05,18.7672]
[1776537765649,44.25,76073.51,3.02,-0.1669,8e-05,18.77121]
[1776537767662,44.25,76060.88,3.02,-0.16787,8e-05,18.83775]
[1776537772697,44.25,76057.15,3.02,-0.16817,8e-05,18.85847]
[1776537777733,44.25,76059.42,3.02,-0.16801,8e-05,18.84779]
[1776537779215,44.25,76059.42,3.02,-0.16801,8e-05,18.84779]
[1776537779747,44.26,76064.99,3.02,-0.16759,8e-05,18.81903]
[1776537781054,44.25,76082.9,3.02,-0.16624,8e-05,18.72531]
[1776537781320,44.25,76082.9,3.02,-0.16624,8e-05,18.72531]
[1776537781337,44.25,76082.9,3.02,-0.16624,8e-05,18.72531]
[1776537781761,44.25,76082.9,3.02,-0.16624,8e-05,18.72506]
[1776537786813,44.25,76087.56,3.02,-0.16587,7e-05,18.69971]
[1776537787349,44.25,76087.56,3.02,-0.16587,7e-05,18.69971]
[1776537787741,44.25,76087.56,3.02,-0.16587,7e-05,18.69971]
[1776537787997,44.25,76087.56,3.02,-0.16587,7e-05,18.69971]
[1776537788270,44.25,76051.58,3.02,-0.16858,8e-05,18.88732]
[1776537788380,44.25,76051.58,3.02,-0.16858,8e-05,18.88732]
[1776537789057,44.25,76051.58,3.02,-0.16858,8e-05,18.88732]
[1776537789145,44.25,76051.58,3.02,-0.16858,8e-05,18.88732]
[1776537789291,44.25,76051.58,3.02,-0.16858,8e-05,18.88732]
[1776537789234,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537789361,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537789492,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537789537,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537789710,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537789786,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537789958,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537790023,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537790204,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537790286,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537790305,44.25,76044.0,3.02,-0.16917,8e-05,18.92742]
[1776537790264,44.25,76044.81,3.02,-0.16911,8e-05,18.9232]
[1776537791284,44.25,76044.81,3.02,-0.16911,8e-05,18.9232]
[1776537791350,44.25,76046.29,3.02,-0.169,8e-05,18.91559]
[1776537791834,44.25,76046.29,3.02,-0.169,8e-05,18.91568]
[1776537792935,44.25,76046.29,3.02,-0.169,8e-05,18.91568]
[1776537793036,44.25,76047.79,3.02,-0.16888,8e-05,18.90797]
[1776537793679,44.25,76047.79,3.02,-0.16888,8e-05,18.90797]
[1776537795857,44.25,76051.48,3.02,-0.16861,8e-05,18.88892]
[1776537795926,44.25,76051.48,3.02,-0.16861,8e-05,18.88892]
[1776537796298,44.25,76051.48,3.02,-0.16861,8e-05,18.88892]
[1776537796308,44.25,76069.78,3.02,-0.16723,8e-05,18.79364]
[1776537799119,44.26,76076.31,3.02,-0.16674,8e-05,18.75994]
[1776537799257,44.26,76076.31,3.02,-0.16674,8e-05,18.75994]
[1776537799298,44.26,76076.31,3.02,-0.16674,8e-05,18.75994]
[1776537799303,44.26,76076.31,3.02,-0.16674,8e-05,18.75994]
[1776537799420,44.26,76083.82,3.02,-0.16618,8e-05,18.72104]
[1776537799581,44.26,76083.82,3.02,-0.16618,8e-05,18.72104]
[1776537799891,44.25,76083.82,3.02,-0.16617,8e-05,18.72067]
[1776537801228,44.25,76100.88,3.02,-0.16489,7e-05,18.63133]
[1776537802061,44.25,76100.88,3.02,-0.16489,7e-05,18.63133]
[1776537805239,44.25,76098.19,3.02,-0.16508,7e-05,18.64483]
[1776537805295,44.25,76104.15,3.02,-0.16463,7e-05,18.61333]
[1776537808546,44.25,76102.34,3.02,-0.16477,7e-05,18.62245]
[1776537808955,44.25,76099.89,3.02,-0.16494,7e-05,18.63489]
[1776537811529,44.25,76093.6,3.02,-0.16539,7e-05,18.66395]
[1776537811976,44.25,76093.6,3.02,-0.16539,7e-05,18.66395]
[1776537817342,44.25,76094.52,3.02,-0.1653,7e-05,18.65808]
[1776537817392,44.25,76094.52,3.02,-0.1653,7e-05,18.65808]
[1776537817777,44.25,76094.52,3.02,-0.1653,7e-05,18.65808]
[1776537818268,44.25,76094.52,3.02,-0.1653,7e-05,18.65808]
[1776537818024,44.25,76094.56,3.02,-0.1653,7e-05,18.65787]
[1776537818492,44.25,76094.56,3.02,-0.1653,7e-05,18.65787]
[1776537819024,44.25,76103.41,3.02,-0.16464,7e-05,18.61154]
[1776537819568,44.25,76103.41,3.02,-0.16464,7e-05,18.61154]
[1776537820032,44.25,76107.32,3.02,-0.16434,7e-05,18.59093]
[1776537822078,44.24,76105.45,3.02,-0.16448,7e-05,18.60053]
[1776537822743,44.24,76104.66,3.02,-0.16454,7e-05,18.60462]
[1776537822777,44.24,76104.66,3.02,-0.16454,7e-05,18.60462]
[1776537822960,44.24,76104.66,3.02,-0.16454,7e-05,18.60462]
[1776537823339,44.24,76121.84,3.02,-0.16326,7e-05,18.51487]
[1776537825033,44.24,76121.84,3.02,-0.16326,7e-05,18.51467]
[1776537825054,44.24,76121.84,3.02,-0.16326,7e-05,18.51467]
[1776537825060,44.24,76121.84,3.02,-0.16326,7e-05,18.51467]
[1776537825162,44.24,76125.83,3.02,-0.16296,7e-05,18.49383]
[1776537826218,44.24,76125.83,3.02,-0.16296,7e-05,18.49383]
[1776537826716,44.24,76124.57,3.02,-0.16305,7e-05,18.50018]
[1776537827663,44.24,76116.25,3.02,-0.16367,7e-05,18.54364]
[1776537828294,44.24,76112.7,3.02,-0.16393,7e-05,18.5619]
[1776537832332,44.24,76102.1,3.02,-0.16472,7e-05,18.61696]
[1776537833409,44.24,76104.04,3.02,-0.16457,7e-05,18.60683]
[1776537833442,44.24,76104.04,3.02,-0.16457,7e-05,18.60683]
[1776537834131,44.24,76104.04,3.02,-0.16457,7e-05,18.60683]
[1776537839166,44.24,76104.21,3.02,-0.16455,7e-05,18.60542]
[1776537844224,44.24,76099.14,3.02,-0.16493,7e-05,18.63159]
[1776537850245,44.24,76092.57,3.02,-0.16541,7e-05,18.6652]
[1776537855279,44.24,76090.42,3.02,-0.16556,7e-05,18.67578]
[1776537860291,44.24,76089.61,3.02,-0.16562,7e-05,18.67967]
[1776537865348,44.23,76098.7,3.02,-0.16493,7e-05,18.6317]
[1776537870385,44.23,76091.66,3.02,-0.16545,7e-05,18.66832]
[1776537875418,44.23,76093.02,3.02,-0.16533,7e-05,18.65765]
[1776537877340,44.23,76093.42,3.02,-0.1653,7e-05,18.65556]
[1776537877432,44.23,76094.2,3.02,-0.16524,7e-05,18.65142]
[1776537882664,44.23,76092.32,3.02,-0.16538,7e-05,18.66101]
[1776537887758,44.23,76084.88,3.02,-0.16593,8e-05,18.69954]
[1776537892824,44.23,76084.48,3.02,-0.16595,8e-05,18.70123]
[1776537897857,44.23,76080.44,3.02,-0.16625,8e-05,18.72192]
[1776537900509,44.23,76080.27,3.02,-0.16626,8e-05,18.7226]
[1776537900616,44.23,76080.27,3.02,-0.16626,8e-05,18.7226]
[1776537900904,44.23,76080.27,3.02,-0.16626,8e-05,18.7226]
[1776537900973,44.23,76080.27,3.02,-0.16626,8e-05,18.7226]
[1776537900980,44.23,76090.89,3.02,-0.16546,7e-05,18.66694]
[1776537902597,44.23,76095.7,3.02,-0.1651,7e-05,18.64183]
[1776537902665,44.23,76095.7,3.02,-0.1651,7e-05,18.64183]
[1776537902975,44.23,76095.7,3.02,-0.1651,7e-05,18.64183]
[1776537903029,44.23,76093.25,3.02,-0.16528,7e-05,18.65459]
[1776537908075,44.23,76097.77,3.02,-0.16495,7e-05,18.631]
[1776537911073,44.23,76094.75,3.02,-0.16517,7e-05,18.64679]
[1776537911103,44.23,76094.75,3.02,-0.16517,7e-05,18.64679]
[1776537911400,44.23,76092.71,3.02,-0.16533,7e-05,18.65742]
[1776537913332,44.23,76093.32,3.02,-0.16528,7e-05,18.65421]
[1776537913418,44.23,76093.13,3.02,-0.16529,7e-05,18.6552]
[1776537914866,44.23,76096.62,3.02,-0.16503,7e-05,18.63696]
[1776537914888,44.23,76096.62,3.02,-0.16503,7e-05,18.63696]
[1776537915186,44.23,76096.62,3.02,-0.16503,7e-05,18.63696]
[1776537915265,44.23,76095.16,3.02,-0.16514,7e-05,18.64458]
[1776537918720,44.23,76078.13,3.02,-0.16642,8e-05,18.73343]
[1776537923756,44.23,76076.42,3.02,-0.16654,8e-05,18.74177]
[1776537927571,44.23,76076.6,3.02,-0.16652,8e-05,18.74048]
[1776537927578,44.23,76076.6,3.02,-0.16652,8e-05,18.74048]
[1776537927582,44.23,76076.6,3.02,-0.16652,8e-05,18.74048]
[1776537928456,44.23,76076.38,3.02,-0.16653,8e-05,18.7414]
[1776537931567,44.22,76076.45,3.02,-0.1665,8e-05,18.73722]
[1776537931577,44.22,76076.45,3.02,-0.1665,8e-05,18.73722]
[1776537932149,44.22,76076.5,3.02,-0.1665,8e-05,18.73696]
[1776537936296,44.22,76063.4,3.02,-0.16748,8e-05,18.80478]
[1776537939624,44.22,76063.72,3.02,-0.16744,8e-05,18.80249]
[1776537939667,44.22,76063.72,3.02,-0.16744,8e-05,18.80249]
[1776537939676,44.22,76063.72,3.02,-0.16744,8e-05,18.80249]
[1776537940472,44.22,76063.72,3.02,-0.16744,8e-05,18.80249]
[1776537940576,44.22,76063.53,3.02,-0.16746,8e-05,18.80326]
[1776537940710,44.22,76063.53,3.02,-0.16746,8e-05,18.80326]
[1776537940814,44.22,76063.53,3.02,-0.16746,8e-05,18.80326]
[1776537940837,44.22,76063.53,3.02,-0.16746,8e-05,18.80326]
[1776537941114,44.22,76063.53,3.02,-0.16746,8e-05,18.80326]
[1776537941205,44.22,76063.53,3.02,-0.16746,8e-05,18.80326]
[1776537941484,44.22,76063.53,3.02,-0.16746,8e-05,18.80326]
[1776537941397,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537941720,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537941825,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537941918,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537941980,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537942120,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537942201,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537942323,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537942399,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537942481,44.22,76076.48,3.02,-0.16647,8e-05,18.73521]
[1776537942417,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537942540,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537942623,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537942761,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537942848,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537942972,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537943031,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537943180,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537943267,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537943297,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537943300,44.22,76088.81,3.02,-0.16555,7e-05,18.67069]
[1776537943489,44.22,76085.67,3.02,-0.16578,8e-05,18.68704]
[1776537945038,44.22,76085.67,3.02,-0.16578,8e-05,18.68704]
[1776537945467,44.22,76083.77,3.02,-0.16592,8e-05,18.69681]
[1776537946076,44.22,76083.77,3.02,-0.16592,8e-05,18.69681]
[1776537946129,44.22,76083.77,3.02,-0.16592,8e-05,18.69681]
[1776537946411,44.22,76083.05,3.02,-0.16597,8e-05,18.70049]
[1776537946588,44.22,76083.05,3.02,-0.16597,8e-05,18.70049]
[1776537946678,44.22,76083.05,3.02,-0.16597,8e-05,18.70049]
[1776537946785,44.22,76083.05,3.02,-0.16597,8e-05,18.70049]
[1776537946917,44.22,76083.05,3.02,-0.16597,8e-05,18.70049]
[1776537949463,44.22,76096.2,3.02,-0.16499,7e-05,18.63169]
[1776537949872,44.22,76096.2,3.02,-0.16499,7e-05,18.63169]
[1776537949974,44.22,76096.13,3.02,-0.16499,7e-05,18.63205]
[1776537951994,44.22,76084.63,3.02,-0.16585,8e-05,18.69211]
[1776537957994,44.22,76085.54,3.02,-0.16578,8e-05,18.68698]
[1776537963030,44.22,76084.28,3.02,-0.16587,8e-05,18.6932]
[1776537965092,44.22,76082.95,3.02,-0.16597,8e-05,18.70007]
[1776537967329,44.22,76088.26,3.02,-0.16557,7e-05,18.67219]
[1776537972441,44.22,76087.09,3.02,-0.16565,7e-05,18.67813]
[1776537977202,44.22,76087.12,3.02,-0.16565,7e-05,18.6779]
[1776537977278,44.22,76087.12,3.02,-0.16565,7e-05,18.6779]
[1776537977423,44.22,76087.12,3.02,-0.16565,7e-05,18.6779]
[1776537977443,44.21,76099.18,3.02,-0.16475,7e-05,18.61483]
[1776537978440,44.21,76099.18,3.02,-0.16475,7e-05,18.61483]
[1776537978465,44.21,76105.77,3.02,-0.16425,7e-05,18.58031]
[1776537981482,44.21,76106.12,3.02,-0.16423,7e-05,18.5785]
[1776537981528,44.21,76103.58,3.02,-0.16442,7e-05,18.59178]
[1776537986613,44.22,76111.76,3.02,-0.16381,7e-05,18.54919]
[1776537987427,44.22,76111.9,3.02,-0.1638,7e-05,18.54856]
[1776537992437,44.22,76120.96,3.02,-0.16311,7e-05,18.49839]
[1776537992631,44.22,76119.24,3.02,-0.16324,7e-05,18.50761]
[1776537993344,44.22,76118.23,3.02,-0.16332,7e-05,18.51313]
[1776537997095,44.22,76121.12,3.02,-0.16312,7e-05,18.49859]
[1776537997108,44.22,76121.12,3.02,-0.16312,7e-05,18.49859]
[1776537997272,44.22,76121.12,3.02,-0.16312,7e-05,18.49877]
[1776538000969,44.22,76119.19,3.02,-0.16327,7e-05,18.50937]
[1776538001061,44.22,76119.19,3.02,-0.16327,7e-05,18.50937]
[1776538001073,44.22,76119.19,3.02,-0.16327,7e-05,18.50937]
[1776538001151,44.22,76119.19,3.02,-0.16327,7e-05,18.50937]
[1776538001300,44.22,76119.19,3.02,-0.16327,7e-05,18.50958]
[1776538002903,44.22,76119.67,3.02,-0.16324,7e-05,18.50729]
[1776538002994,44.22,76119.67,3.02,-0.16324,7e-05,18.50729]
[1776538003016,44.22,76119.67,3.02,-0.16324,7e-05,18.50729]
[1776538003358,44.22,76119.67,3.02,-0.16324,7e-05,18.50729]
[1776538003426,44.22,76119.67,3.02,-0.16324,7e-05,18.50729]
[1776538003446,44.22,76119.67,3.02,-0.16324,7e-05,18.50729]
[1776538003458,44.22,76119.67,3.02,-0.16324,7e-05,18.50729]
[1776538003469,44.22,76119.67,3.02,-0.16324,7e-05,18.50729]
[1776538003529,44.22,76122.03,3.02,-0.16307,7e-05,18.49517]
[1776538004949,44.22,76122.03,3.02,-0.16307,7e-05,18.49527]
[1776538005041,44.22,76122.03,3.02,-0.16307,7e-05,18.49527]
[1776538005557,44.22,76121.49,3.02,-0.16311,7e-05,18.49824]
[1776538008472,44.23,76116.21,3.02,-0.16351,7e-05,18.52638]
[1776538008559,44.23,76112.8,3.02,-0.16377,7e-05,18.54446]
[1776538013566,44.23,76108.17,3.02,-0.16413,7e-05,18.56981]
[1776538017735,44.23,76105.14,3.02,-0.16436,7e-05,18.58633]
[1776538018345,44.23,76104.27,3.02,-0.16443,7e-05,18.5911]
[1776538018455,44.23,76104.27,3.02,-0.16443,7e-05,18.5911]
[1776538018464,44.23,76104.27,3.02,-0.16443,7e-05,18.5911]
[1776538018505,44.23,76134.1,3.02,-0.16222,7e-05,18.43531]
[1776538018700,44.23,76134.1,3.02,-0.16222,7e-05,18.43531]
[1776538019248,44.23,76134.1,3.02,-0.16222,7e-05,18.43531]
[1776538019430,44.23,76132.28,3.02,-0.16234,7e-05,18.44436]
[1776538019682,44.23,76132.28,3.02,-0.16234,7e-05,18.44436]
[1776538020100,44.23,76132.28,3.02,-0.16234,7e-05,18.44436]
[1776538020440,44.23,76132.12,3.02,-0.16235,7e-05,18.44483]
[1776538020697,44.23,76132.12,3.02,-0.16235,7e-05,18.44483]
[1776538020760,44.23,76132.12,3.02,-0.16235,7e-05,18.44483]
[1776538021447,44.23,76128.29,3.02,-0.16263,7e-05,18.46448]
[1776538023329,44.23,76126.33,3.02,-0.16277,7e-05,18.47442]
[1776538023387,44.23,76126.33,3.02,-0.16277,7e-05,18.47442]
[1776538023392,44.23,76126.33,3.02,-0.16277,7e-05,18.47442]
[1776538023395,44.23,76126.33,3.02,-0.16277,7e-05,18.47442]
[1776538023512,44.23,76126.33,3.02,-0.16277,7e-05,18.47442]
[1776538023567,44.23,76120.82,3.02,-0.16317,7e-05,18.5029]
[1776538023617,44.23,76120.82,3.02,-0.16317,7e-05,18.5029]
[1776538024499,44.23,76120.82,3.02,-0.16317,7e-05,18.5029]
[1776538024507,44.23,76120.82,3.02,-0.16317,7e-05,18.5029]
[1776538024521,44.23,76120.82,3.02,-0.16317,7e-05,18.50257]
[1776538024604,44.23,76120.82,3.02,-0.16317,7e-05,18.50257]
[1776538024658,44.23,76120.82,3.02,-0.16317,7e-05,18.50257]
[1776538025260,44.23,76120.82,3.02,-0.16317,7e-05,18.50257]
[1776538025329,44.23,76120.82,3.02,-0.16317,7e-05,18.50257]
[1776538025510,44.23,76119.73,3.02,-0.16325,7e-05,18.50793]
[1776538027438,44.22,76119.73,3.02,-0.16324,7e-05,18.5076]
[1776538027538,44.22,76132.74,3.02,-0.16227,7e-05,18.4392]
[1776538031056,44.22,76128.29,3.02,-0.16259,7e-05,18.46165]
[1776538031542,44.22,76128.29,3.02,-0.16259,7e-05,18.46165]
[1776538032061,44.22,76125.86,3.02,-0.16277,7e-05,18.47408]
[1776538032070,44.22,76125.86,3.02,-0.16277,7e-05,18.47408]
[1776538032521,44.22,76133.78,3.02,-0.16217,7e-05,18.4321]
[1776538033450,44.22,76133.78,3.02,-0.16217,7e-05,18.4321]
[1776538035918,44.22,76134.4,3.02,-0.16211,7e-05,18.42745]
[1776538035986,44.22,76134.4,3.02,-0.16211,7e-05,18.42745]
[1776538036550,44.21,76132.49,3.02,-0.16224,7e-05,18.43698]
[1776538037221,44.21,76132.49,3.02,-0.16224,7e-05,18.43698]
[1776538037275,44.21,76132.49,3.02,-0.16224,7e-05,18.43698]
[1776538037557,44.21,76128.13,3.02,-0.16256,7e-05,18.45933]
[1776538037668,44.21,76128.13,3.02,-0.16256,7e-05,18.45933]
[1776538037690,44.21,76128.13,3.02,-0.16256,7e-05,18.45933]
[1776538038564,44.21,76122.79,3.02,-0.16295,7e-05,18.48677]
[1776538043600,44.21,76117.87,3.02,-0.16328,7e-05,18.51012]
[1776538046511,44.2,76116.02,3.02,-0.16341,7e-05,18.51884]
[1776538046555,44.2,76114.83,3.02,-0.16349,7e-05,18.5246]
[1776538046857,44.2,76114.83,3.02,-0.16349,7e-05,18.5246]
[1776538047187,44.2,76114.83,3.02,-0.16349,7e-05,18.5246]
[1776538047195,44.2,76114.83,3.02,-0.16349,7e-05,18.5246]
[1776538047299,44.2,76114.83,3.02,-0.16349,7e-05,18.5246]
[1776538047400,44.2,76121.24,3.02,-0.16301,7e-05,18.49061]
[1776538048231,44.2,76121.24,3.02,-0.16301,7e-05,18.49061]
[1776538048326,44.2,76129.59,3.02,-0.16238,7e-05,18.44653]
[1776538049310,44.2,76129.59,3.02,-0.16238,7e-05,18.44653]
[1776538051466,44.2,76125.72,3.02,-0.16266,7e-05,18.46645]
[1776538051542,44.2,76115.52,3.02,-0.16339,7e-05,18.51561]
[1776538052466,44.2,76115.52,3.02,-0.16339,7e-05,18.51561]
[1776538052473,44.2,76115.52,3.02,-0.16339,7e-05,18.51561]
[1776538052489,44.2,76115.52,3.02,-0.16339,7e-05,18.51561]
[1776538052576,44.2,76111.31,3.02,-0.1637,7e-05,18.53723]
[1776538053886,44.19,76109.48,3.02,-0.16383,7e-05,18.54638]
[1776538053938,44.19,76109.48,3.02,-0.16383,7e-05,18.54638]
[1776538054614,44.19,76108.31,3.02,-0.16391,7e-05,18.55208]
[1776538057035,44.19,76100.8,3.02,-0.16446,7e-05,18.59047]
[1776538057046,44.19,76100.8,3.02,-0.16446,7e-05,18.59047]
[1776538057048,44.19,76100.8,3.02,-0.16446,7e-05,18.59047]
[1776538057493,44.19,76099.92,3.02,-0.16452,7e-05,18.59461]
[1776538057966,44.19,76099.92,3.02,-0.16452,7e-05,18.59461]
[1776538058181,44.19,76099.92,3.02,-0.16451,7e-05,18.59415]
[1776538059911,44.19,76098.61,3.02,-0.1646,7e-05,18.60054]
[1776538059934,44.19,76097.7,3.02,-0.16467,7e-05,18.6053]
[1776538065754,44.18,76094.44,3.02,-0.16488,7e-05,18.61958]
[1776538070951,44.18,76093.3,3.02,-0.16494,7e-05,18.62418]
[1776538072069,44.17,76092.79,3.02,-0.16496,7e-05,18.62548]
[1776538072445,44.17,76088.84,3.02,-0.16525,7e-05,18.64569]
[1776538074113,44.17,76086.86,3.02,-0.16539,8e-05,18.65557]
[1776538074211,44.17,76085.54,3.02,-0.16549,8e-05,18.66198]
[1776538076706,44.17,76085.54,3.02,-0.16548,8e-05,18.66149]
[1776538076833,44.17,76085.44,3.02,-0.16548,8e-05,18.66152]
[1776538078347,44.17,76085.44,3.02,-0.16548,8e-05,18.66152]
[1776538078398,44.16,76085.55,3.02,-0.16546,8e-05,18.65997]
[1776538084000,44.16,76082.56,3.02,-0.16565,8e-05,18.67317]
[1776538089925,44.15,76086.7,3.02,-0.1653,8e-05,18.6486]
[1776538095330,44.14,76090.46,3.02,-0.16499,7e-05,18.62676]
[1776538095342,44.14,76090.46,3.02,-0.16499,7e-05,18.62676]
[1776538095583,44.14,76099.17,3.02,-0.16433,7e-05,18.58077]
[1776538101012,44.14,76096.32,3.02,-0.16452,7e-05,18.59399]
[1776538106037,44.13,76088.57,3.02,-0.16508,7e-05,18.63276]
[1776538111490,44.13,76086.66,3.02,-0.1652,8e-05,18.64164]
[1776538117161,44.13,76087.54,3.02,-0.16508,8e-05,18.63095]
[1776538120383,44.12,76075.34,3.02,-0.16598,8e-05,18.69332]
[1776538125538,44.12,76077.54,3.02,-0.16578,8e-05,18.6798]
[1776538130550,44.11,76081.05,3.02,-0.16549,8e-05,18.65949]
[1776538135639,44.11,76080.55,3.02,-0.16551,8e-05,18.66026]
[1776538138116,44.1,76079.88,3.02,-0.16554,8e-05,18.66267]
[1776538138130,44.1,76079.88,3.02,-0.16554,8e-05,18.66267]
[1776538138611,44.1,76079.82,3.02,-0.16554,8e-05,18.66262]
[1776538143668,44.1,76078.77,3.02,-0.1656,8e-05,18.66669]
[1776538148718,44.09,76080.03,3.02,-0.16548,8e-05,18.6583]
[1776538151584,44.09,76076.59,3.02,-0.16572,8e-05,18.67529]
[1776538151619,44.09,76069.03,3.02,-0.16629,8e-05,18.71453]
[1776538154045,44.09,76067.23,3.02,-0.16641,8e-05,18.7231]
[1776538154056,44.09,76067.23,3.02,-0.16641,8e-05,18.7231]
[1776538154711,44.09,76067.06,3.02,-0.16642,8e-05,18.72356]
[1776538155641,44.09,76067.06,3.02,-0.16642,8e-05,18.72356]
[1776538157130,44.08,76066.58,3.02,-0.16644,8e-05,18.7252]
[1776538157238,44.08,76066.58,3.02,-0.16644,8e-05,18.7252]
[1776538157507,44.08,76066.58,3.02,-0.16644,8e-05,18.7252]
[1776538157677,44.08,76066.58,3.02,-0.16644,8e-05,18.7252]
[1776538157726,44.08,76064.42,3.02,-0.1666,8e-05,18.73608]
[1776538162438,44.08,76053.53,3.02,-0.1674,8e-05,18.79119]
[1776538165225,44.08,76052.9,3.02,-0.16744,8e-05,18.7938]
[1776538165295,44.08,76054.03,3.02,-0.16735,8e-05,18.78755]
[1776538170494,44.07,76056.81,3.02,-0.16711,8e-05,18.7713]
[1776538175566,44.07,76056.25,3.02,-0.16712,8e-05,18.76952]
[1776538182080,44.06,76056.33,3.02,-0.16708,8e-05,18.76727]
[1776538192647,44.05,76065.69,3.02,-0.16633,8e-05,18.71462]
[1776538197683,44.05,76067.76,3.02,-0.16615,8e-05,18.70235]
[1776538202721,44.05,76065.37,3.02,-0.16631,8e-05,18.71343]
[1776538205039,44.04,76067.24,3.02,-0.16616,8e-05,18.70301]
[1776538205241,44.04,76067.24,3.02,-0.16616,8e-05,18.70301]
[1776538205490,44.04,76067.24,3.02,-0.16616,8e-05,18.70301]
[1776538205740,44.04,76061.61,3.02,-0.16658,8e-05,18.73223]
[1776538205850,44.04,76061.61,3.02,-0.16658,8e-05,18.73223]
[1776538205904,44.04,76061.61,3.02,-0.16658,8e-05,18.73223]
[1776538205959,44.04,76061.61,3.02,-0.16658,8e-05,18.73223]
[1776538206058,44.04,76061.61,3.02,-0.16658,8e-05,18.73223]
[1776538206589,44.04,76061.61,3.02,-0.16658,8e-05,18.73223]
[1776538206747,44.04,76036.43,3.02,-0.1685,8e-05,18.86449]
[1776538207758,44.05,76037.48,3.02,-0.16842,8e-05,18.85927]
[1776538208704,44.05,76037.48,3.02,-0.16842,8e-05,18.85927]
[1776538208724,44.05,76037.48,3.02,-0.16842,8e-05,18.85927]
[1776538208761,44.05,76036.42,3.02,-0.16851,8e-05,18.8651]
[1776538208920,44.05,76036.42,3.02,-0.16851,8e-05,18.8651]
[1776538208962,44.05,76036.42,3.02,-0.16851,8e-05,18.8651]
[1776538209133,44.05,76036.42,3.02,-0.16851,8e-05,18.8651]
[1776538209178,44.05,76036.42,3.02,-0.16851,8e-05,18.8651]
[1776538209769,44.05,76039.66,3.02,-0.16826,8e-05,18.84839]
[1776538210626,44.05,76039.66,3.02,-0.16826,8e-05,18.84839]
[1776538210665,44.05,76039.66,3.02,-0.16826,8e-05,18.84839]
[1776538210722,44.05,76039.66,3.02,-0.16826,8e-05,18.84839]
[1776538210775,44.05,76040.58,3.02,-0.1682,8e-05,18.84383]
[1776538211883,44.05,76040.63,3.02,-0.1682,8e-05,18.84383]
[1776538211973,44.05,76040.63,3.02,-0.1682,8e-05,18.84383]
[1776538212672,44.05,76040.63,3.02,-0.1682,8e-05,18.84383]
[1776538212713,44.05,76040.63,3.02,-0.1682,8e-05,18.84383]
[1776538212792,44.05,76040.59,3.02,-0.1682,8e-05,18.84429]
[1776538215666,44.05,76047.98,3.02,-0.16765,8e-05,18.80613]
[1776538215810,44.05,76049.6,3.02,-0.16753,8e-05,18.79794]
[1776538218813,44.05,76059.05,3.02,-0.16682,8e-05,18.74877]
[1776538218835,44.05,76065.79,3.02,-0.16631,8e-05,18.71353]
[1776538223870,44.05,76064.84,3.02,-0.16639,8e-05,18.71914]
[1776538228901,44.05,76068.5,3.02,-0.16612,8e-05,18.70036]
[1776538233974,44.06,76071.01,3.02,-0.16592,8e-05,18.6843]
[1776538239056,44.06,76073.65,3.02,-0.16574,8e-05,18.67186]
[1776538244071,44.06,76075.23,3.02,-0.16564,8e-05,18.66508]
[1776538249128,44.07,76075.75,3.02,-0.16562,8e-05,18.66381]
[1776538254156,44.07,76076.11,3.02,-0.16561,8e-05,18.66335]
[1776538259163,44.08,76078.06,3.02,-0.16549,8e-05,18.65456]
[1776538262959,44.08,76089.65,3.02,-0.16462,7e-05,18.59436]
[1776538268032,44.07,76090.2,3.02,-0.16456,7e-05,18.59018]
[1776538273129,44.07,76088.15,3.02,-0.1647,7e-05,18.59968]
[1776538278237,44.07,76086.81,3.02,-0.16478,8e-05,18.60545]
[1776538279590,44.07,76086.43,3.02,-0.16481,8e-05,18.60719]
[1776538279606,44.07,76086.43,3.02,-0.16481,8e-05,18.60719]
[1776538279612,44.07,76086.43,3.02,-0.16481,8e-05,18.60719]
[1776538279892,44.07,76086.43,3.02,-0.16481,8e-05,18.60719]
[1776538279862,44.07,76085.87,3.02,-0.16485,8e-05,18.60988]
[1776538280055,44.07,76085.87,3.02,-0.16485,8e-05,18.60988]
[1776538280080,44.07,76085.87,3.02,-0.16485,8e-05,18.60988]
[1776538280202,44.07,76085.87,3.02,-0.16485,8e-05,18.60988]
[1776538280306,44.07,76085.87,3.02,-0.16485,8e-05,18.60988]
[1776538280358,44.06,76092.29,3.02,-0.16436,7e-05,18.57593]
[1776538281944,44.06,76092.29,3.02,-0.16436,7e-05,18.57593]
[1776538282178,44.06,76092.29,3.02,-0.16436,7e-05,18.57593]
[1776538282214,44.06,76092.29,3.02,-0.16436,7e-05,18.57593]
[1776538282467,44.06,76085.09,3.02,-0.1649,8e-05,18.61322]
[1776538283966,44.06,76082.22,3.02,-0.16511,8e-05,18.62799]
[1776538284687,44.06,76081.84,3.02,-0.16513,8e-05,18.62969]
[1776538289744,44.06,76082.49,3.02,-0.16507,8e-05,18.62515]
[1776538294793,44.06,76077.14,3.02,-0.16543,8e-05,18.64844]
[1776538299820,44.05,76076.87,3.02,-0.16543,8e-05,18.64871]
[1776538304823,44.05,76072.07,3.02,-0.16578,8e-05,18.67259]
[1776538309855,44.05,76072.34,3.02,-0.16574,8e-05,18.66981]
[1776538314906,44.04,76073.84,3.02,-0.16561,8e-05,18.66056]
[1776538315621,44.04,76073.96,3.02,-0.16559,8e-05,18.65965]
[1776538315911,44.04,76073.96,3.02,-0.16559,8e-05,18.65965]
[1776538315960,44.04,76090.51,3.02,-0.16435,7e-05,18.57256]
[1776538316081,44.04,76090.51,3.02,-0.16435,7e-05,18.57256]
[1776538316241,44.04,76090.51,3.02,-0.16435,7e-05,18.57256]
[1776538316374,44.04,76090.51,3.02,-0.16435,7e-05,18.57256]
[1776538316461,44.04,76090.51,3.02,-0.16435,7e-05,18.57256]
[1776538316481,44.04,76090.51,3.02,-0.16435,7e-05,18.57256]
[1776538316824,44.04,76090.51,3.02,-0.16435,7e-05,18.57256]
[1776538316914,44.04,76090.51,3.02,-0.16435,7e-05,18.57256]
[1776538316917,44.04,76095.65,3.02,-0.16396,7e-05,18.54531]
[1776538317024,44.04,76095.65,3.02,-0.16396,7e-05,18.54531]
[1776538317090,44.04,76095.65,3.02,-0.16396,7e-05,18.54531]
[1776538317517,44.04,76095.65,3.02,-0.16396,7e-05,18.54531]
[1776538317576,44.04,76095.65,3.02,-0.16396,7e-05,18.54531]
[1776538317618,44.04,76094.55,3.02,-0.16404,7e-05,18.55084]
[1776538318018,44.04,76094.55,3.02,-0.16404,7e-05,18.55084]
[1776538318076,44.04,76094.55,3.02,-0.16404,7e-05,18.55084]
[1776538318632,44.04,76094.55,3.02,-0.16404,7e-05,18.55084]
[1776538318760,44.04,76094.55,3.02,-0.16404,7e-05,18.55084]
[1776538318862,44.04,76092.74,3.02,-0.16417,7e-05,18.5601]
[1776538322417,44.04,76092.78,3.02,-0.16416,7e-05,18.5594]
[1776538322915,44.04,76091.34,3.02,-0.16426,7e-05,18.56647]
[1776538325977,44.03,76103.38,3.02,-0.16335,7e-05,18.50259]
[1776538330987,44.03,76100.71,3.02,-0.16354,7e-05,18.51569]
[1776538336020,44.03,76098.96,3.02,-0.16365,7e-05,18.52364]
[1776538341040,44.02,76093.37,3.02,-0.16405,7e-05,18.55149]
[1776538346094,44.02,76090.7,3.02,-0.16423,7e-05,18.56427]
[1776538351122,44.02,76089.9,3.02,-0.16428,7e-05,18.56723]
[1776538356216,44.01,76080.09,3.02,-0.16497,8e-05,18.61391]
[1776538361344,44.01,76085.75,3.02,-0.16453,8e-05,18.58269]
[1776538366359,44.01,76077.08,3.02,-0.16516,8e-05,18.62675]
[1776538371505,44.0,76076.83,3.02,-0.16516,8e-05,18.62651]
[1776538376506,44.0,76076.77,3.02,-0.16514,8e-05,18.62558]
[1776538381642,44.0,76074.35,3.02,-0.16531,8e-05,18.63711]
[1776538386732,43.99,76077.67,3.02,-0.16504,8e-05,18.61856]
[1776538391742,43.99,76077.67,3.02,-0.16503,8e-05,18.61762]
[1776538396749,43.99,76080.89,3.02,-0.16478,8e-05,18.59974]
[1776538400037,43.99,76066.03,3.02,-0.16588,8e-05,18.67702]
[1776538405054,43.98,76066.78,3.02,-0.16581,8e-05,18.67199]
[1776538406177,43.98,76068.06,3.02,-0.16571,8e-05,18.66473]
[1776538406202,43.98,76068.06,3.02,-0.16571,8e-05,18.66473]
[1776538406420,43.98,76068.06,3.02,-0.16571,8e-05,18.66473]
[1776538406507,43.98,76068.06,3.02,-0.16571,8e-05,18.66447]
[1776538411761,43.98,76069.0,3.02,-0.16562,8e-05,18.65875]
[1776538412480,43.98,76063.52,3.02,-0.16601,8e-05,18.68376]
[1776538412571,43.98,76063.52,3.02,-0.16601,8e-05,18.68376]
[1776538413317,43.98,76061.97,3.02,-0.16613,8e-05,18.69175]
[1776538413327,43.98,76061.97,3.02,-0.16613,8e-05,18.69175]
[1776538413461,43.98,76061.97,3.02,-0.16613,8e-05,18.69175]
[1776538413475,43.98,76061.97,3.02,-0.16613,8e-05,18.69175]
[1776538413996,43.98,76062.29,3.02,-0.1661,8e-05,18.6899]
[1776538414364,43.98,76062.29,3.02,-0.1661,8e-05,18.6899]
[1776538414407,43.98,76062.29,3.02,-0.1661,8e-05,18.6899]
[1776538414487,43.98,76062.29,3.02,-0.1661,8e-05,18.6899]
[1776538414638,43.98,76062.29,3.02,-0.1661,8e-05,18.6899]
[1776538414676,43.98,76062.65,3.02,-0.16607,8e-05,18.68784]
[1776538416203,43.98,76063.31,3.02,-0.16602,8e-05,18.68421]
[1776538416265,43.98,76063.31,3.02,-0.16602,8e-05,18.68421]
[1776538416842,43.98,76063.31,3.02,-0.16602,8e-05,18.68404]
[1776538418496,43.98,76063.31,3.02,-0.16602,8e-05,18.68404]
[1776538418506,43.98,76063.31,3.02,-0.16602,8e-05,18.68404]
[1776538418913,43.98,76063.26,3.02,-0.16601,8e-05,18.68396]
[1776538423937,43.98,76058.89,3.02,-0.16635,8e-05,18.70706]
[1776538430043,43.98,76060.13,3.02,-0.16628,8e-05,18.70235]
[1776538431218,43.99,76062.3,3.02,-0.16614,8e-05,18.69272]
[1776538431336,43.99,76062.88,3.02,-0.1661,8e-05,18.69011]
[1776538436371,43.99,76072.14,3.02,-0.1654,8e-05,18.64171]
[1776538442413,43.98,76074.46,3.02,-0.16521,8e-05,18.62839]
[1776538447448,43.98,76072.51,3.02,-0.16534,8e-05,18.63723]
[1776538452489,43.98,76072.18,3.02,-0.16534,8e-05,18.63712]
[1776538457518,43.97,76074.94,3.02,-0.16511,8e-05,18.6211]
[1776538458367,43.97,76074.94,3.02,-0.16511,8e-05,18.6211]
[1776538458507,43.97,76074.94,3.02,-0.16511,8e-05,18.6211]
[1776538458518,43.97,76074.94,3.02,-0.16511,8e-05,18.6211]
[1776538458618,43.97,76075.88,3.02,-0.16504,8e-05,18.61588]
[1776538465953,43.97,76075.45,3.02,-0.16504,8e-05,18.61594]
[1776538471615,43.96,76075.41,3.02,-0.16499,8e-05,18.61077]
[1776538476650,43.96,76078.64,3.02,-0.16473,8e-05,18.59228]
[1776538477764,43.96,76078.64,3.02,-0.16473,8e-05,18.59228]
[1776538477800,43.96,76078.64,3.02,-0.16473,8e-05,18.59228]
[1776538479523,43.96,76078.88,3.02,-0.1647,8e-05,18.59041]
[1776538479676,43.96,76078.88,3.02,-0.1647,8e-05,18.59041]
[1776538479798,43.96,76078.88,3.02,-0.1647,8e-05,18.59041]
[1776538479855,43.95,76079.02,3.02,-0.16469,8e-05,18.58938]
[1776538480317,43.95,76079.02,3.02,-0.16469,8e-05,18.58938]
[1776538480834,43.95,76079.02,3.02,-0.16469,8e-05,18.58938]
[1776538480870,43.95,76048.78,3.02,-0.16698,8e-05,18.74828]
[1776538481213,43.95,76048.78,3.02,-0.16698,8e-05,18.74828]
[1776538481808,43.95,76048.78,3.02,-0.16698,8e-05,18.74828]
[1776538481993,43.95,76048.78,3.02,-0.16698,8e-05,18.74828]
[1776538482168,43.95,76009.98,3.02,-0.16994,8e-05,18.95184]
[1776538482410,43.95,76009.98,3.02,-0.16994,8e-05,18.95184]
[1776538482982,43.95,76002.45,3.02,-0.17052,8e-05,18.99132]
[1776538483324,43.95,76002.45,3.02,-0.17052,8e-05,18.99132]
[1776538484252,43.95,76004.35,3.02,-0.17037,8e-05,18.98129]
[1776538484357,43.95,76004.35,3.02,-0.17037,8e-05,18.98129]
[1776538485043,43.95,76004.81,3.02,-0.17033,8e-05,18.97879]
[1776538489765,43.95,76007.08,3.02,-0.17015,8e-05,18.96661]
[1776538490097,43.95,76014.98,3.02,-0.16955,8e-05,18.925]
[1776538495175,43.95,76019.16,3.02,-0.16922,8e-05,18.90308]
[1776538499060,43.95,76028.21,3.02,-0.16853,8e-05,18.85555]
[1776538499139,43.95,76009.97,3.02,-0.16993,8e-05,18.95123]
[1776538501110,43.95,76012.25,3.02,-0.16975,8e-05,18.93899]
[1776538501120,43.95,76012.25,3.02,-0.16975,8e-05,18.93899]
[1776538501160,43.95,76013.89,3.02,-0.16962,8e-05,18.93011]
[1776538501974,43.95,76013.89,3.02,-0.16962,8e-05,18.93011]
[1776538501991,43.95,76013.89,3.02,-0.16962,8e-05,18.93011]
[1776538502066,43.95,76016.39,3.02,-0.16942,8e-05,18.91672]
[1776538503903,43.95,76016.39,3.02,-0.16942,8e-05,18.91644]
[1776538503968,43.95,76016.39,3.02,-0.16942,8e-05,18.91644]
[1776538503975,43.95,76016.39,3.02,-0.16942,8e-05,18.91644]
[1776538507547,43.95,76021.53,3.02,-0.16902,8e-05,18.88872]
[1776538507901,43.95,76025.07,3.02,-0.16874,8e-05,18.86998]
[1776538512698,43.95,76032.49,3.02,-0.16817,8e-05,18.83035]
[1776538513205,43.94,76032.49,3.02,-0.16816,8e-05,18.83019]
[1776538516117,43.94,76036.97,3.02,-0.16782,8e-05,18.80633]
[1776538516188,43.94,76038.34,3.02,-0.16771,8e-05,18.79908]
[1776538521998,43.94,76043.94,3.02,-0.16728,8e-05,18.76932]
[1776538525020,43.94,76047.57,3.02,-0.167,8e-05,18.75004]
[1776538526569,43.94,76048.21,3.02,-0.16695,8e-05,18.7466]
[1776538526767,43.94,76048.21,3.02,-0.16695,8e-05,18.7466]
[1776538526946,43.94,76048.21,3.02,-0.16695,8e-05,18.7466]
[1776538528375,43.94,76046.14,3.02,-0.16711,8e-05,18.75733]
[1776538530246,43.94,76043.04,3.02,-0.16734,8e-05,18.77336]
[1776538530410,43.94,76043.04,3.02,-0.16734,8e-05,18.77336]
[1776538536123,43.94,76046.4,3.02,-0.16705,8e-05,18.75148]
[1776538541807,43.94,76059.39,3.02,-0.16606,8e-05,18.68249]
[1776538542671,43.94,76059.98,3.02,-0.16601,8e-05,18.67917]
[1776538543162,43.94,76094.51,3.02,-0.16341,7e-05,18.49745]
[1776538543482,43.94,76094.51,3.02,-0.16341,7e-05,18.49745]
[1776538543666,43.94,76094.51,3.02,-0.16341,7e-05,18.49745]
[1776538543805,43.94,76094.51,3.02,-0.16341,7e-05,18.49745]
[1776538544190,43.94,76094.51,3.02,-0.16341,7e-05,18.49745]
[1776538544158,43.94,76093.99,3.02,-0.16345,7e-05,18.5001]
[1776538544293,43.94,76093.99,3.02,-0.16345,7e-05,18.5001]
[1776538544307,43.94,76093.99,3.02,-0.16345,7e-05,18.5001]
[1776538544396,43.94,76093.99,3.02,-0.16345,7e-05,18.5001]
[1776538544506,43.94,76093.99,3.02,-0.16345,7e-05,18.5001]
[1776538544599,43.94,76102.84,3.02,-0.16279,7e-05,18.45353]
[1776538545696,43.94,76102.84,3.02,-0.16279,7e-05,18.45353]
[1776538546169,43.94,76102.84,3.02,-0.16279,7e-05,18.45366]
[1776538548053,43.94,76101.16,3.02,-0.16291,7e-05,18.4626]
[1776538548091,43.94,76101.16,3.02,-0.16291,7e-05,18.4626]
[1776538548113,43.94,76101.16,3.02,-0.16291,7e-05,18.4626]
[1776538548189,43.94,76101.16,3.02,-0.16291,7e-05,18.4626]
[1776538548215,43.94,76098.29,3.02,-0.16313,7e-05,18.47781]
[1776538549185,43.94,76098.29,3.02,-0.16313,7e-05,18.47781]
[1776538549221,43.94,76094.93,3.02,-0.16338,7e-05,18.49561]
[1776538549262,43.94,76094.93,3.02,-0.16338,7e-05,18.49561]
[1776538549331,43.94,76094.93,3.02,-0.16338,7e-05,18.49561]
[1776538549420,43.94,76094.93,3.02,-0.16338,7e-05,18.49561]
[1776538550200,43.94,76094.93,3.02,-0.16338,7e-05,18.49571]
[1776538550340,43.94,76094.93,3.02,-0.16338,7e-05,18.49571]
[1776538550397,43.94,76094.93,3.02,-0.16338,7e-05,18.49571]
[1776538550741,43.94,76094.93,3.02,-0.16338,7e-05,18.49571]
[1776538550763,43.94,76094.93,3.02,-0.16338,7e-05,18.49571]
[1776538550799,43.94,76094.93,3.02,-0.16338,7e-05,18.49571]
[1776538551206,43.94,76094.89,3.02,-0.16339,7e-05,18.496]
[1776538551536,43.94,76094.89,3.02,-0.16339,7e-05,18.496]
[1776538551591,43.94,76094.89,3.02,-0.16339,7e-05,18.496]
[1776538551785,43.94,76094.89,3.02,-0.16339,7e-05,18.496]
[1776538552212,43.94,76095.77,3.02,-0.16332,7e-05,18.49145]
[1776538552736,43.94,76095.77,3.02,-0.16332,7e-05,18.49145]
[1776538552813,43.94,76095.77,3.02,-0.16332,7e-05,18.49145]
[1776538557025,43.94,76093.95,3.02,-0.16346,7e-05,18.50136]
[1776538557250,43.94,76093.95,3.02,-0.16347,7e-05,18.5016]
[1776538562296,43.94,76090.78,3.02,-0.16371,7e-05,18.51892]
[1776538567355,43.94,76091.28,3.02,-0.16369,7e-05,18.51693]
[1776538572391,43.95,76091.25,3.02,-0.1637,7e-05,18.51794]
[1776538577515,43.95,76094.67,3.02,-0.16345,7e-05,18.50079]
[1776538581356,43.95,76091.16,3.02,-0.16373,7e-05,18.52006]
[1776538582210,43.95,76088.81,3.02,-0.16391,8e-05,18.5326]
[1776538587360,43.95,76089.86,3.02,-0.16384,7e-05,18.5279]
[1776538592528,43.95,76091.11,3.02,-0.16374,7e-05,18.51878]
[1776538597563,43.96,76088.78,3.02,-0.16392,8e-05,18.53201]
[1776538602686,43.96,76087.43,3.02,-0.16404,8e-05,18.54004]
[1776538607828,43.96,76083.11,3.02,-0.16437,8e-05,18.56358]
[1776538610657,43.96,76082.47,3.02,-0.16443,8e-05,18.56743]
[1776538611230,43.96,76078.07,3.02,-0.16476,8e-05,18.59056]
[1776538611439,43.96,76078.07,3.02,-0.16476,8e-05,18.59056]
[1776538611455,43.96,76078.07,3.02,-0.16476,8e-05,18.59056]
[1776538612139,43.96,76069.93,3.02,-0.16538,8e-05,18.63362]
[1776538617673,43.96,76067.49,3.02,-0.16556,8e-05,18.64667]
[1776538620811,43.96,76061.92,3.02,-0.16599,8e-05,18.67607]
[1776538621324,43.96,76057.05,3.02,-0.16635,8e-05,18.70165]
[1776538626348,43.96,76059.62,3.02,-0.16616,8e-05,18.68783]
[1776538631431,43.96,76065.95,3.02,-0.16568,8e-05,18.65451]
[1776538636477,43.96,76067.95,3.02,-0.16553,8e-05,18.64403]
[1776538641606,43.96,76063.07,3.02,-0.16589,8e-05,18.66966]
[1776538642773,43.96,76055.79,3.02,-0.16644,8e-05,18.70785]
[1776538643022,43.96,76055.79,3.02,-0.16644,8e-05,18.70785]
[1776538643092,43.96,76059.34,3.02,-0.16617,8e-05,18.6891]
[1776538643754,43.96,76059.34,3.02,-0.16617,8e-05,18.6891]
[1776538643994,43.96,76060.45,3.02,-0.16609,8e-05,18.68318]
[1776538644757,43.96,76060.45,3.02,-0.16609,8e-05,18.68318]
[1776538644834,43.96,76060.45,3.02,-0.16609,8e-05,18.68318]
[1776538644980,43.96,76060.45,3.02,-0.16609,8e-05,18.68318]
[1776538645039,43.96,76062.94,3.02,-0.1659,8e-05,18.67002]
[1776538646460,43.96,76062.94,3.02,-0.1659,8e-05,18.67002]
[1776538648251,43.96,76071.47,3.02,-0.16525,8e-05,18.62511]
[1776538648798,43.96,76073.75,3.02,-0.16508,8e-05,18.61313]
[1776538649159,43.96,76074.08,3.02,-0.16506,8e-05,18.61141]
[1776538654191,43.96,76073.72,3.02,-0.16506,8e-05,18.60986]
[1776538659970,43.96,76075.4,3.02,-0.16494,8e-05,18.60117]
[1776538665009,43.96,76074.34,3.02,-0.16502,8e-05,18.60676]
[1776538670040,43.96,76073.77,3.02,-0.16506,8e-05,18.60977]
[1776538676082,43.96,76070.76,3.02,-0.16529,8e-05,18.62539]
[1776538681117,43.96,76071.32,3.02,-0.16524,8e-05,18.62227]
[1776538685297,43.96,76090.86,3.02,-0.16377,7e-05,18.51939]
[1776538685509,43.96,76090.86,3.02,-0.16377,7e-05,18.51939]
[1776538685814,43.96,76090.86,3.02,-0.16377,7e-05,18.51939]
[1776538685837,43.96,76090.86,3.02,-0.16377,7e-05,18.51939]
[1776538686274,43.96,76105.22,3.02,-0.16269,7e-05,18.44375]
[1776538686566,43.96,76105.22,3.02,-0.16269,7e-05,18.44375]
[1776538686899,43.96,76105.22,3.02,-0.16269,7e-05,18.44375]
[1776538687158,43.96,76105.22,3.02,-0.16269,7e-05,18.44382]
[1776538691320,43.96,76099.62,3.02,-0.16312,7e-05,18.47375]
[1776538691334,43.96,76099.62,3.02,-0.16312,7e-05,18.47375]
[1776538691328,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538691435,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538691512,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538691581,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538691737,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538691793,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538691935,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538691980,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538692154,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538692218,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538692352,43.96,76120.69,3.02,-0.16155,7e-05,18.36305]
[1776538692291,43.96,76127.32,3.02,-0.16106,7e-05,18.32819]
[1776538692424,43.96,76127.32,3.02,-0.16106,7e-05,18.32819]
[1776538692554,43.96,76127.32,3.02,-0.16106,7e-05,18.32819]
[1776538692807,43.96,76127.32,3.02,-0.16106,7e-05,18.32819]
[1776538692819,43.96,76127.32,3.02,-0.16106,7e-05,18.32819]
[1776538692823,43.96,76127.32,3.02,-0.16106,7e-05,18.32819]
[1776538692828,43.96,76127.32,3.02,-0.16106,7e-05,18.32819]
[1776538693209,43.96,76127.32,3.02,-0.16106,7e-05,18.32838]
[1776538695639,43.96,76123.78,3.02,-0.16133,7e-05,18.3475]
[1776538695641,43.96,76123.78,3.02,-0.16133,7e-05,18.3475]
[1776538695749,43.96,76123.78,3.02,-0.16133,7e-05,18.3475]
[1776538696223,43.97,76121.08,3.02,-0.16154,7e-05,18.36195]
[1776538696899,43.97,76121.08,3.02,-0.16154,7e-05,18.36195]
[1776538696919,43.97,76121.08,3.02,-0.16154,7e-05,18.36195]
[1776538696984,43.97,76121.08,3.02,-0.16154,7e-05,18.36195]
[1776538697264,43.97,76119.54,3.02,-0.16165,7e-05,18.37006]
[1776538698348,43.97,76119.54,3.02,-0.16165,7e-05,18.37006]
[1776538698389,43.97,76119.54,3.02,-0.16165,7e-05,18.37006]
[1776538698410,43.97,76119.54,3.02,-0.16165,7e-05,18.37006]
[1776538698450,43.97,76112.32,3.02,-0.16219,7e-05,18.40827]
[1776538698534,43.97,76112.32,3.02,-0.16219,7e-05,18.40827]
[1776538698600,43.97,76112.32,3.02,-0.16219,7e-05,18.40827]
[1776538699245,43.97,76107.65,3.02,-0.16254,7e-05,18.43333]
[1776538703659,43.97,76103.48,3.02,-0.16286,7e-05,18.45582]
[1776538703669,43.97,76103.48,3.02,-0.16286,7e-05,18.45582]
[1776538704356,43.97,76103.48,3.02,-0.16287,7e-05,18.45617]
[1776538704646,43.97,76103.48,3.02,-0.16287,7e-05,18.45617]
[1776538705288,43.97,76100.36,3.02,-0.1631,7e-05,18.47258]
[1776538706295,43.97,76127.21,3.02,-0.16111,7e-05,18.33166]
[1776538706874,43.97,76127.21,3.02,-0.16111,7e-05,18.33166]
[1776538707300,43.97,76127.2,3.02,-0.16111,7e-05,18.33197]
[1776538707594,43.97,76127.2,3.02,-0.16111,7e-05,18.33197]
[1776538710988,43.97,76122.4,3.02,-0.16148,7e-05,18.35802]
[1776538711204,43.97,76122.4,3.02,-0.16148,7e-05,18.35802]
[1776538711219,43.97,76122.4,3.02,-0.16148,7e-05,18.35802]
[1776538711332,43.97,76121.36,3.02,-0.16154,7e-05,18.36028]
[1776538712915,43.97,76125.31,3.02,-0.16125,7e-05,18.33977]
[1776538712970,43.97,76125.31,3.02,-0.16125,7e-05,18.33977]
[1776538713343,43.98,76124.98,3.02,-0.16128,7e-05,18.34181]
[1776538715411,43.98,76123.91,3.02,-0.16136,7e-05,18.34776]
[1776538715893,43.98,76121.49,3.02,-0.16154,7e-05,18.36082]
[1776538716366,43.98,76120.08,3.02,-0.16165,7e-05,18.36853]
[1776538717997,43.98,76122.95,3.02,-0.16144,7e-05,18.3537]
[1776538718379,43.98,76121.98,3.02,-0.16152,7e-05,18.35909]
[1776538723418,43.98,76113.04,3.02,-0.16219,7e-05,18.40666]
[1776538728449,43.98,76106.22,3.02,-0.16269,7e-05,18.44174]
[1776538733484,43.98,76105.47,3.02,-0.16273,7e-05,18.44492]
[1776538738518,43.97,76100.94,3.02,-0.16306,7e-05,18.46811]
[1776538743553,43.97,76097.0,3.02,-0.16335,7e-05,18.48819]
[1776538748588,43.97,76095.49,3.02,-0.16345,7e-05,18.49549]
[1776538753625,43.97,76093.02,3.02,-0.16363,7e-05,18.50787]
[1776538758660,43.97,76090.78,3.02,-0.16379,7e-05,18.51914]
[1776538763693,43.97,76088.45,3.02,-0.16396,8e-05,18.53078]
[1776538768728,43.97,76087.0,3.02,-0.16406,8e-05,18.53776]
[1776538773765,43.96,76086.58,3.02,-0.16406,8e-05,18.53585]
[1776538780814,43.96,76086.6,3.02,-0.16404,8e-05,18.5349]
[1776538785849,43.96,76082.16,3.02,-0.16438,8e-05,18.55843]
[1776538791386,43.96,76082.4,3.02,-0.16436,8e-05,18.55731]
[1776538793298,43.96,76082.4,3.02,-0.16437,8e-05,18.5576]
[1776538793513,43.96,76081.81,3.02,-0.16441,8e-05,18.56085]
[1776538794864,43.96,76081.81,3.02,-0.16442,8e-05,18.56092]
[1776538794913,43.96,76081.81,3.02,-0.16442,8e-05,18.56092]
[1776538795302,43.96,76081.81,3.02,-0.16442,8e-05,18.56092]
[1776538795343,43.96,76081.81,3.02,-0.16442,8e-05,18.56092]
[1776538795388,43.96,76082.2,3.02,-0.16439,8e-05,18.55894]
[1776538797334,43.96,76082.2,3.02,-0.16439,8e-05,18.55894]
[1776538797416,43.96,76081.66,3.02,-0.16443,8e-05,18.56193]
[1776538802978,43.97,76068.08,3.02,-0.16546,8e-05,18.63374]
[1776538806779,43.97,76058.37,3.02,-0.1662,8e-05,18.68539]
[1776538807445,43.97,76058.79,3.02,-0.16617,8e-05,18.68353]
[1776538811367,43.97,76059.63,3.02,-0.16612,8e-05,18.67974]
[1776538811503,43.97,76059.63,3.02,-0.16612,8e-05,18.67974]
[1776538811513,43.97,76059.72,3.02,-0.16611,8e-05,18.67926]
[1776538811692,43.97,76059.72,3.02,-0.16611,8e-05,18.67926]
[1776538812288,43.97,76074.25,3.02,-0.16502,8e-05,18.60316]
[1776538813325,43.97,76074.25,3.02,-0.16502,8e-05,18.60316]
[1776538813340,43.97,76074.25,3.02,-0.16502,8e-05,18.60316]
[1776538813442,43.97,76079.4,3.02,-0.16464,8e-05,18.57643]
[1776538813681,43.97,76079.4,3.02,-0.16464,8e-05,18.57643]
[1776538814524,43.97,76079.64,3.02,-0.16462,8e-05,18.5754]
[1776538815321,43.97,76079.64,3.02,-0.16462,8e-05,18.5754]
[1776538815378,43.97,76079.64,3.02,-0.16462,8e-05,18.5754]
[1776538817674,43.97,76079.08,3.02,-0.16467,8e-05,18.57857]
[1776538818443,43.97,76079.31,3.02,-0.16465,8e-05,18.57736]
[1776538823481,43.97,76075.92,3.02,-0.1649,8e-05,18.59509]
[1776538828496,43.97,76074.06,3.02,-0.16504,8e-05,18.60477]
[1776538833535,43.97,76072.82,3.02,-0.16511,8e-05,18.6076]
[1776538838547,43.97,76074.0,3.02,-0.16502,8e-05,18.6012]
[1776538843640,43.97,76074.56,3.02,-0.16498,8e-05,18.59884]
[1776538848646,43.97,76074.78,3.02,-0.16498,8e-05,18.59856]
[1776538852712,43.98,76082.6,3.02,-0.16441,8e-05,18.55866]
[1776538852797,43.98,76082.6,3.02,-0.16441,8e-05,18.55866]
[1776538852831,43.98,76082.6,3.02,-0.16441,8e-05,18.55866]
[1776538853050,43.98,76082.6,3.02,-0.16441,8e-05,18.55866]
[1776538853387,43.98,76082.6,3.02,-0.16441,8e-05,18.55866]
[1776538853400,43.98,76082.6,3.02,-0.16441,8e-05,18.55866]
[1776538853550,43.98,76082.6,3.02,-0.16441,8e-05,18.55866]
[1776538853502,43.98,76099.62,3.02,-0.16313,7e-05,18.4692]
[1776538853667,43.98,76099.62,3.02,-0.16313,7e-05,18.4692]
[1776538853774,43.98,76099.62,3.02,-0.16313,7e-05,18.4692]
[1776538853881,43.98,76099.62,3.02,-0.16313,7e-05,18.4692]
[1776538854021,43.98,76099.62,3.02,-0.16313,7e-05,18.4692]
[1776538854097,43.98,76099.62,3.02,-0.16313,7e-05,18.4692]
[1776538854384,43.98,76099.62,3.02,-0.16313,7e-05,18.4692]
[1776538854463,43.98,76099.62,3.02,-0.16313,7e-05,18.4692]
[1776538854560,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538854689,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538854776,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538854951,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538855008,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538855229,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538855309,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538855518,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538855533,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538855557,43.98,76099.95,3.02,-0.16311,7e-05,18.4676]
[1776538855557,43.98,76099.43,3.02,-0.16315,7e-05,18.47016]
[1776538856479,43.98,76098.17,3.02,-0.16324,7e-05,18.47661]
[1776538859354,43.98,76097.68,3.02,-0.16327,7e-05,18.47882]
[1776538859391,43.98,76097.68,3.02,-0.16327,7e-05,18.47882]
[1776538860327,43.98,76099.8,3.02,-0.16311,7e-05,18.46749]
[1776538860425,43.98,76101.08,3.02,-0.16301,7e-05,18.46076]
[1776538865451,43.97,76096.33,3.02,-0.16335,7e-05,18.48472]
[1776538872469,43.97,76098.62,3.02,-0.16316,7e-05,18.47079]
[1776538877504,43.97,76090.44,3.02,-0.16375,7e-05,18.51273]
[1776538884571,43.96,76090.14,3.02,-0.16376,7e-05,18.51284]
[1776538888891,43.96,76087.0,3.02,-0.16398,8e-05,18.52871]
[1776538889005,43.96,76087.0,3.02,-0.16398,8e-05,18.52871]
[1776538889599,43.96,76092.23,3.02,-0.16359,7e-05,18.50077]
[1776538891186,43.96,76097.13,3.02,-0.16322,7e-05,18.4748]
[1776538891190,43.96,76097.13,3.02,-0.16322,7e-05,18.4748]
[1776538891219,43.96,76097.13,3.02,-0.16322,7e-05,18.4748]
[1776538891369,43.96,76097.13,3.02,-0.16322,7e-05,18.4748]
[1776538891433,43.96,76097.13,3.02,-0.16322,7e-05,18.4748]
[1776538891614,43.96,76098.11,3.02,-0.16312,7e-05,18.46601]
[1776538895230,43.96,76096.93,3.02,-0.1632,7e-05,18.47177]
[1776538895585,43.96,76095.76,3.02,-0.16328,7e-05,18.47736]
[1776538900646,43.95,76094.98,3.02,-0.16332,7e-05,18.48004]
[1776538902603,43.95,76094.4,3.02,-0.16336,7e-05,18.48282]
[1776538903621,43.95,76092.81,3.02,-0.16348,7e-05,18.49118]
[1776538909556,43.95,76091.52,3.02,-0.16356,7e-05,18.49658]
[1776538912094,43.95,76081.78,3.02,-0.16428,8e-05,18.54705]
[1776538912131,43.95,76079.49,3.02,-0.16445,8e-05,18.55895]
[1776538917795,43.94,76077.27,3.02,-0.1646,8e-05,18.56934]
[1776538923206,43.94,76083.88,3.02,-0.16409,8e-05,18.53365]
[1776538928866,43.94,76088.15,3.02,-0.16375,8e-05,18.51011]
[1776538930522,43.94,76093.49,3.02,-0.16335,7e-05,18.48185]
[1776538930623,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538930704,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538930825,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931005,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931036,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931222,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931257,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931319,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931456,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931537,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931545,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931556,43.93,76100.31,3.02,-0.16283,7e-05,18.44546]
[1776538931666,43.93,76111.91,3.02,-0.16196,7e-05,18.38407]
[1776538931721,43.93,76111.91,3.02,-0.16196,7e-05,18.38407]
[1776538931735,43.93,76111.91,3.02,-0.16196,7e-05,18.38407]
[1776538932019,43.93,76111.91,3.02,-0.16196,7e-05,18.38407]
[1776538932116,43.93,76111.91,3.02,-0.16196,7e-05,18.38407]
[1776538932335,43.93,76111.91,3.02,-0.16196,7e-05,18.38407]
[1776538932526,43.93,76111.91,3.02,-0.16196,7e-05,18.38407]
[1776538932612,43.93,76111.91,3.02,-0.16196,7e-05,18.38407]
[1776538932558,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538932740,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538932822,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538932944,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538933029,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538933148,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538933202,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538933385,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538933441,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538933600,43.93,76111.24,3.02,-0.16201,7e-05,18.38737]
[1776538933612,43.93,76110.57,3.02,-0.16206,7e-05,18.39068]
[1776538933692,43.93,76110.57,3.02,-0.16206,7e-05,18.39068]
[1776538933916,43.93,76110.57,3.02,-0.16206,7e-05,18.39068]
[1776538935543,43.93,76110.57,3.02,-0.16206,7e-05,18.39068]
[1776538935579,43.93,76110.57,3.02,-0.16206,7e-05,18.39068]
[1776538935647,43.93,76110.7,3.02,-0.16204,7e-05,18.38956]
[1776538935681,43.93,76110.7,3.02,-0.16204,7e-05,18.38956]
[1776538935825,43.93,76110.7,3.02,-0.16204,7e-05,18.38956]
[1776538936200,43.93,76110.7,3.02,-0.16204,7e-05,18.38956]
[1776538936308,43.93,76110.7,3.02,-0.16204,7e-05,18.38956]
[1776538936525,43.93,76110.7,3.02,-0.16204,7e-05,18.38956]
[1776538936557,43.93,76110.7,3.02,-0.16204,7e-05,18.38956]
[1776538936656,43.93,76117.67,3.02,-0.16152,7e-05,18.35265]
[1776538936733,43.93,76117.67,3.02,-0.16152,7e-05,18.35265]
[1776538936761,43.93,76117.67,3.02,-0.16152,7e-05,18.35265]
[1776538936779,43.93,76117.67,3.02,-0.16152,7e-05,18.35265]
[1776538936822,43.93,76117.67,3.02,-0.16152,7e-05,18.35265]
[1776538941766,43.93,76123.94,3.02,-0.16104,7e-05,18.31882]
[1776538941789,43.93,76123.94,3.02,-0.16104,7e-05,18.31882]
[1776538942589,43.93,76117.97,3.02,-0.16148,7e-05,18.3499]
[1776538947653,43.93,76112.86,3.02,-0.16185,7e-05,18.376]
[1776538952670,43.92,76110.52,3.02,-0.16199,7e-05,18.38402]
[1776538957876,43.92,76104.22,3.02,-0.16245,7e-05,18.41635]
[1776538962978,43.92,76095.79,3.02,-0.16307,7e-05,18.46001]
[1776538964818,43.92,76084.26,3.02,-0.16393,8e-05,18.52029]
[1776538969953,43.92,76085.01,3.02,-0.16385,8e-05,18.51511]
[1776538975037,43.91,76084.25,3.02,-0.1639,8e-05,18.51812]
[1776538980143,43.91,76083.65,3.02,-0.16393,8e-05,18.52036]
[1776538985164,43.91,76086.77,3.02,-0.16368,8e-05,18.50295]
[1776538990178,43.91,76085.79,3.02,-0.16374,8e-05,18.5072]
[1776538995310,43.9,76085.04,3.02,-0.16379,8e-05,18.51023]
[1776539000391,43.9,76079.71,3.02,-0.16417,8e-05,18.53725]
[1776539005405,43.9,76080.01,3.02,-0.16414,8e-05,18.53459]
[1776539010410,43.9,76079.7,3.02,-0.16415,8e-05,18.53518]
[1776539015449,43.89,76078.17,3.02,-0.16422,8e-05,18.53871]
[1776539019212,43.89,76071.47,3.02,-0.16472,8e-05,18.57315]
[1776539019225,43.89,76071.47,3.02,-0.16472,8e-05,18.57315]
[1776539019545,43.89,76071.47,3.02,-0.16472,8e-05,18.57315]
[1776539019636,43.89,76061.28,3.02,-0.16548,8e-05,18.62657]
[1776539021609,43.89,76061.85,3.02,-0.16544,8e-05,18.62357]
[1776539021679,43.89,76060.76,3.02,-0.16551,8e-05,18.62869]
[1776539023915,43.89,76064.54,3.02,-0.16522,8e-05,18.60816]
[1776539024547,43.89,76066.1,3.02,-0.1651,8e-05,18.59995]
[1776539026258,43.89,76066.37,3.02,-0.16507,8e-05,18.59796]
[1776539026562,43.89,76066.66,3.02,-0.16505,8e-05,18.59643]
[1776539030432,43.88,76066.46,3.02,-0.16506,8e-05,18.59663]
[1776539030509,43.88,76066.46,3.02,-0.16506,8e-05,18.59663]
[1776539030590,43.88,76069.18,3.02,-0.16485,8e-05,18.58202]
[1776539031803,43.88,76074.99,3.02,-0.1644,8e-05,18.55085]
[1776539032604,43.88,76076.58,3.02,-0.16428,8e-05,18.54225]
[1776539037638,43.88,76074.59,3.02,-0.16441,8e-05,18.55153]
[1776539042674,43.87,76076.45,3.02,-0.16425,8e-05,18.54052]
[1776539047709,43.87,76077.29,3.02,-0.16418,8e-05,18.53493]
[1776539049355,43.87,76077.44,3.02,-0.16416,8e-05,18.53391]
[1776539049723,43.87,76079.44,3.02,-0.16401,8e-05,18.52315]
[1776539050122,43.87,76079.44,3.02,-0.16401,8e-05,18.52315]
[1776539050730,43.87,76085.79,3.02,-0.16353,8e-05,18.48947]
[1776539053738,43.87,76088.45,3.02,-0.16332,8e-05,18.47514]
[1776539053753,43.87,76088.45,3.02,-0.16332,8e-05,18.47514]
[1776539053786,43.87,76087.79,3.02,-0.16337,8e-05,18.47847]
[1776539056844,43.87,76079.24,3.02,-0.16401,8e-05,18.52309]
[1776539056958,43.87,76079.24,3.02,-0.16401,8e-05,18.52309]
[1776539057785,43.87,76079.24,3.02,-0.164,8e-05,18.52292]
[1776539058241,43.87,76079.24,3.02,-0.164,8e-05,18.52292]
[1776539058300,43.87,76079.24,3.02,-0.164,8e-05,18.52292]
[1776539058395,43.87,76079.24,3.02,-0.164,8e-05,18.52292]
[1776539058522,43.87,76079.24,3.02,-0.164,8e-05,18.52292]
[1776539058788,43.87,76066.19,3.02,-0.16499,8e-05,18.59149]
[1776539059641,43.87,76066.19,3.02,-0.16499,8e-05,18.59149]
[1776539059712,43.87,76066.19,3.02,-0.16499,8e-05,18.59149]
[1776539060372,43.86,76063.52,3.02,-0.16518,8e-05,18.60527]
[1776539060432,43.86,76063.52,3.02,-0.16518,8e-05,18.60527]
[1776539060442,43.86,76061.36,3.02,-0.16535,8e-05,18.61665]
[1776539061642,43.86,76061.36,3.02,-0.16535,8e-05,18.61665]
[1776539061701,43.86,76061.2,3.02,-0.16535,8e-05,18.61686]
[1776539062394,43.86,76061.2,3.02,-0.16535,8e-05,18.61686]
[1776539062708,43.86,76061.59,3.02,-0.16532,8e-05,18.61448]
[1776539063400,43.86,76061.59,3.02,-0.16532,8e-05,18.61448]
[1776539063528,43.86,76061.59,3.02,-0.16532,8e-05,18.61448]
[1776539063681,43.86,76061.59,3.02,-0.16532,8e-05,18.61448]
[1776539063703,43.86,76065.58,3.02,-0.16501,8e-05,18.59346]
[1776539064430,43.86,76065.58,3.02,-0.16501,8e-05,18.59346]
[1776539064713,43.86,76065.58,3.02,-0.16501,8e-05,18.59346]
[1776539064794,43.86,76072.63,3.02,-0.16447,8e-05,18.55568]
[1776539064812,43.86,76072.63,3.02,-0.16447,8e-05,18.55568]
[1776539066401,43.86,76079.03,3.02,-0.16399,8e-05,18.52195]
[1776539066428,43.86,76079.03,3.02,-0.16399,8e-05,18.52195]
[1776539066507,43.86,76079.02,3.02,-0.16399,8e-05,18.52175]
[1776539068024,43.86,76079.02,3.02,-0.16399,8e-05,18.52155]
[1776539068037,43.86,76079.02,3.02,-0.16399,8e-05,18.52155]
[1776539068799,43.86,76078.4,3.02,-0.16403,8e-05,18.52441]
[1776539073871,43.86,76076.56,3.02,-0.16413,8e-05,18.52954]
[1776539079005,43.85,76082.85,3.02,-0.16364,8e-05,18.49531]
[1776539084033,43.85,76081.76,3.02,-0.16371,8e-05,18.50017]
[1776539089033,43.85,76081.42,3.02,-0.16372,8e-05,18.50105]
[1776539094037,43.85,76083.0,3.02,-0.16359,8e-05,18.4918]
[1776539099094,43.84,76079.33,3.02,-0.16386,8e-05,18.51021]
[1776539104119,43.84,76080.69,3.02,-0.16374,8e-05,18.50204]
[1776539108174,43.84,76081.75,3.02,-0.16365,8e-05,18.49569]
[1776539108371,43.84,76081.05,3.02,-0.1637,8e-05,18.49938]
[1776539114179,43.84,76080.75,3.02,-0.16371,8e-05,18.49982]
[1776539119218,43.83,76080.28,3.02,-0.16373,8e-05,18.50133]
[1776539120742,43.83,76080.28,3.02,-0.16373,8e-05,18.50133]
[1776539120756,43.83,76074.21,3.02,-0.16419,8e-05,18.53315]
[1776539121830,43.83,76059.9,3.02,-0.16526,8e-05,18.60818]
[1776539124779,43.83,76057.14,3.02,-0.16547,8e-05,18.62241]
[1776539124794,43.83,76057.04,3.02,-0.16546,8e-05,18.62225]
[1776539124902,43.83,76057.04,3.02,-0.16546,8e-05,18.62225]
[1776539125860,43.83,76059.68,3.02,-0.16526,8e-05,18.60799]
[1776539127195,43.83,76055.51,3.02,-0.16557,8e-05,18.62997]
[1776539127274,43.83,76055.51,3.02,-0.16557,8e-05,18.62964]
[1776539128183,43.83,76055.51,3.02,-0.16557,8e-05,18.62964]
[1776539128278,43.83,76057.99,3.02,-0.16538,8e-05,18.61634]
[1776539131741,43.82,76068.45,3.02,-0.16455,8e-05,18.55655]
[1776539136797,43.82,76070.01,3.02,-0.16442,8e-05,18.54753]
[1776539144971,43.82,76064.99,3.02,-0.16478,8e-05,18.5724]
[1776539150765,43.81,76076.69,3.02,-0.16386,8e-05,18.50834]
[1776539152598,43.81,76076.69,3.02,-0.16386,8e-05,18.50834]
[1776539152874,43.81,76077.74,3.02,-0.16378,8e-05,18.50241]
[1776539157156,43.81,76083.84,3.02,-0.16331,8e-05,18.4696]
[1776539157164,43.81,76083.84,3.02,-0.16331,8e-05,18.4696]
[1776539157835,43.81,76084.04,3.02,-0.1633,8e-05,18.46842]
[1776539162840,43.81,76081.47,3.02,-0.16348,8e-05,18.48145]
[1776539167883,43.81,76085.04,3.02,-0.1632,8e-05,18.46196]
[1776539173059,43.8,76081.45,3.02,-0.16346,8e-05,18.4802]
[1776539178102,43.8,76081.11,3.02,-0.16348,8e-05,18.48135]
[1776539183164,43.8,76081.22,3.02,-0.16346,8e-05,18.48014]
[1776539183226,43.8,76081.22,3.02,-0.16346,8e-05,18.48014]
[1776539183263,43.8,76081.22,3.02,-0.16346,8e-05,18.48014]
[1776539185762,43.8,76071.98,3.02,-0.16416,8e-05,18.52868]
[1776539185772,43.8,76071.98,3.02,-0.16416,8e-05,18.52868]
[1776539185792,43.8,76072.69,3.02,-0.1641,8e-05,18.5248]
[1776539191734,43.8,76075.07,3.02,-0.16389,8e-05,18.50807]
[1776539196764,43.8,76074.31,3.02,-0.16394,8e-05,18.51126]
[1776539201799,43.79,76076.05,3.02,-0.16379,8e-05,18.50121]
[1776539206835,43.79,76076.51,3.02,-0.16375,8e-05,18.49797]
[1776539211869,43.79,76076.93,3.02,-0.16371,8e-05,18.49498]
[1776539216903,43.79,76077.16,3.02,-0.16368,8e-05,18.49305]
[1776539221939,43.79,76076.7,3.02,-0.1637,8e-05,18.4948]
[1776539226974,43.78,76077.27,3.02,-0.16365,8e-05,18.49113]
[1776539233017,43.78,76077.41,3.02,-0.16363,8e-05,18.48964]
[1776539240066,43.78,76077.69,3.02,-0.1636,8e-05,18.48732]
[1776539245101,43.78,76077.94,3.02,-0.16357,8e-05,18.48541]
[1776539250136,43.78,76077.83,3.02,-0.16357,8e-05,18.48544]
[1776539255170,43.78,76078.03,3.02,-0.16353,8e-05,18.48035]
[1776539256952,43.78,76078.03,3.02,-0.16353,8e-05,18.48035]
[1776539257809,43.78,76084.87,3.02,-0.16301,8e-05,18.44401]
[1776539261641,43.77,76089.22,3.02,-0.16268,8e-05,18.42085]
[1776539261901,43.77,76093.0,3.02,-0.1624,7e-05,18.40083]
[1776539262203,43.77,76093.0,3.02,-0.1624,7e-05,18.40083]
[1776539262206,43.77,76093.0,3.02,-0.1624,7e-05,18.40083]
[1776539262845,43.77,76091.96,3.02,-0.16247,7e-05,18.40633]
[1776539263768,43.77,76091.96,3.02,-0.16247,7e-05,18.40633]
[1776539263785,43.77,76091.96,3.02,-0.16247,7e-05,18.40633]
[1776539263792,43.77,76091.96,3.02,-0.16247,7e-05,18.40633]
[1776539263830,43.77,76091.96,3.02,-0.16247,7e-05,18.40633]
[1776539268273,43.77,76089.9,3.02,-0.16263,8e-05,18.41721]
[1776539268791,43.77,76089.9,3.02,-0.16263,8e-05,18.41721]
[1776539268885,43.77,76085.33,3.02,-0.16297,8e-05,18.44132]
[1776539274713,43.77,76084.09,3.02,-0.16306,8e-05,18.44769]
[1776539280355,43.77,76084.46,3.02,-0.16303,8e-05,18.44541]
[1776539285387,43.77,76085.48,3.02,-0.16295,8e-05,18.43986]
[1776539290883,43.77,76083.99,3.02,-0.16306,8e-05,18.4476]
[1776539296458,43.77,76091.75,3.02,-0.16248,7e-05,18.4066]
[1776539301822,43.77,76094.4,3.02,-0.16228,7e-05,18.39284]
[1776539308827,43.77,76095.05,3.02,-0.16224,7e-05,18.3896]
[1776539310394,43.77,76096.95,3.02,-0.16209,7e-05,18.37931]
[1776539310653,43.77,76096.95,3.02,-0.16209,7e-05,18.37931]
[1776539310662,43.77,76096.95,3.02,-0.16209,7e-05,18.37931]
[1776539310854,43.77,76096.95,3.02,-0.16209,7e-05,18.37931]
[1776539310975,43.77,76096.95,3.02,-0.16209,7e-05,18.37931]
[1776539311063,43.77,76108.28,3.02,-0.16125,7e-05,18.31942]
[1776539311216,43.77,76108.28,3.02,-0.16125,7e-05,18.31942]
[1776539311506,43.77,76108.28,3.02,-0.16125,7e-05,18.31942]
[1776539311640,43.77,76108.28,3.02,-0.16125,7e-05,18.31942]
[1776539311858,43.77,76108.28,3.02,-0.16125,7e-05,18.31942]
[1776539311860,43.77,76115.5,3.02,-0.16068,7e-05,18.27752]
[1776539312150,43.77,76115.5,3.02,-0.16068,7e-05,18.27752]
[1776539312228,43.77,76115.5,3.02,-0.16068,7e-05,18.27752]
[1776539312571,43.77,76115.5,3.02,-0.16068,7e-05,18.27752]
[1776539312660,43.77,76115.5,3.02,-0.16068,7e-05,18.27752]
[1776539312751,43.77,76124.04,3.02,-0.16005,7e-05,18.23219]
[1776539313179,43.77,76124.04,3.02,-0.16005,7e-05,18.23219]
[1776539313251,43.77,76124.04,3.02,-0.16005,7e-05,18.23219]
[1776539313444,43.77,76124.04,3.02,-0.16005,7e-05,18.23219]
[1776539313481,43.77,76124.04,3.02,-0.16005,7e-05,18.23219]
[1776539313586,43.77,76124.04,3.02,-0.16005,7e-05,18.23219]
[1776539315326,43.77,76123.06,3.02,-0.16012,7e-05,18.23729]
[1776539315955,43.77,76118.14,3.02,-0.16048,7e-05,18.26323]
[1776539320971,43.77,76111.79,3.02,-0.16095,7e-05,18.29631]
[1776539325369,43.77,76108.21,3.02,-0.16121,7e-05,18.31495]
[1776539326003,43.77,76108.82,3.02,-0.16116,7e-05,18.31164]
[1776539329426,43.77,76108.14,3.02,-0.16121,7e-05,18.31522]
[1776539329963,43.77,76106.95,3.02,-0.1613,7e-05,18.32152]
[1776539335072,43.77,76101.23,3.02,-0.16173,7e-05,18.35175]
[1776539335536,43.77,76100.53,3.02,-0.16178,7e-05,18.35545]
[1776539335758,43.77,76101.63,3.02,-0.1617,7e-05,18.34962]
[1776539339622,43.77,76102.33,3.02,-0.16165,7e-05,18.34591]
[1776539339769,43.77,76101.52,3.02,-0.16171,7e-05,18.3502]
[1776539344803,43.77,76095.67,3.02,-0.16214,7e-05,18.38107]
[1776539352201,43.77,76093.63,3.02,-0.1623,7e-05,18.39175]
[1776539355994,43.77,76093.63,3.02,-0.1623,7e-05,18.39175]
[1776539356006,43.77,76087.49,3.02,-0.16276,8e-05,18.42415]
[1776539359909,43.77,76072.94,3.02,-0.16385,8e-05,18.50091]
[1776539364944,43.77,76069.96,3.02,-0.16407,8e-05,18.51636]
[1776539369962,43.77,76069.92,3.02,-0.16407,8e-05,18.51628]
[1776539375062,43.77,76069.35,3.02,-0.16408,8e-05,18.5154]
[1776539382411,43.76,76070.48,3.02,-0.16399,8e-05,18.50846]
[1776539388108,43.76,76071.87,3.02,-0.16387,8e-05,18.50045]
[1776539393143,43.76,76073.42,3.02,-0.16375,8e-05,18.49177]
[1776539398178,43.76,76076.36,3.02,-0.16352,8e-05,18.47585]
[1776539403214,43.76,76076.7,3.02,-0.16349,8e-05,18.47373]
[1776539408248,43.76,76078.08,3.02,-0.16338,8e-05,18.46612]
[1776539413284,43.76,76076.06,3.02,-0.16353,8e-05,18.47646]
[1776539418319,43.76,76073.19,3.02,-0.16374,8e-05,18.49122]
[1776539423579,43.75,76073.0,3.02,-0.16375,8e-05,18.49176]
[1776539430707,43.75,76074.06,3.02,-0.16366,8e-05,18.48567]
[1776539432768,43.75,76090.97,3.02,-0.16236,7e-05,18.39242]
[1776539438458,43.75,76089.77,3.02,-0.16245,8e-05,18.39881]
[1776539444135,43.75,76089.31,3.02,-0.16249,8e-05,18.40129]
[1776539453567,43.75,76089.0,3.02,-0.16251,8e-05,18.40286]
[1776539458043,43.75,76073.26,3.02,-0.16369,8e-05,18.48605]
[1776539461835,43.75,76074.11,3.02,-0.16363,8e-05,18.48139]
[1776539461850,43.75,76074.11,3.02,-0.16363,8e-05,18.48139]
[1776539461899,43.75,76074.11,3.02,-0.16363,8e-05,18.48139]
[1776539461959,43.75,76074.23,3.02,-0.16362,8e-05,18.4807]
[1776539467982,43.75,76077.46,3.02,-0.16337,8e-05,18.46325]
[1776539468001,43.75,76077.46,3.02,-0.16337,8e-05,18.46325]
[1776539468009,43.75,76077.46,3.02,-0.16337,8e-05,18.46325]
[1776539468012,43.75,76076.23,3.02,-0.16346,8e-05,18.46969]
[1776539473050,43.75,76075.42,3.02,-0.16352,8e-05,18.47385]
[1776539480751,43.75,76079.62,3.02,-0.1632,8e-05,18.45154]
[1776539485788,43.75,76080.56,3.02,-0.16313,8e-05,18.44656]
[1776539491830,43.75,76082.92,3.02,-0.16293,8e-05,18.43077]
[1776539498881,43.75,76082.26,3.02,-0.16299,8e-05,18.43458]
[1776539503918,43.75,76090.06,3.02,-0.16241,8e-05,18.39375]
[1776539509958,43.75,76088.43,3.02,-0.16254,8e-05,18.40302]
[1776539511368,43.75,76087.02,3.02,-0.16265,8e-05,18.41056]
[1776539511988,43.75,76087.02,3.02,-0.16265,8e-05,18.41056]
[1776539512152,43.75,76087.02,3.02,-0.16265,8e-05,18.41056]
[1776539512226,43.75,76098.37,3.02,-0.1618,7e-05,18.35064]
[1776539512668,43.75,76098.37,3.02,-0.1618,7e-05,18.35064]
[1776539512757,43.75,76098.37,3.02,-0.1618,7e-05,18.35064]
[1776539513124,43.75,76098.37,3.02,-0.1618,7e-05,18.35064]
[1776539513202,43.75,76105.8,3.02,-0.16124,7e-05,18.31147]
[1776539515420,43.76,76107.36,3.02,-0.16113,7e-05,18.30333]
[1776539516080,43.76,76107.36,3.02,-0.16113,7e-05,18.30333]
[1776539516163,43.76,76107.3,3.02,-0.16113,7e-05,18.30377]
[1776539519182,43.76,76107.66,3.02,-0.16111,7e-05,18.30211]
[1776539520195,43.76,76107.31,3.02,-0.16114,7e-05,18.30408]
[1776539520198,43.76,76106.29,3.02,-0.16122,7e-05,18.30961]
[1776539522249,43.76,76092.77,3.02,-0.16223,7e-05,18.38145]
[1776539523168,43.76,76092.77,3.02,-0.16223,7e-05,18.38145]
[1776539523239,43.76,76092.02,3.02,-0.16229,7e-05,18.38544]
[1776539523492,43.76,76092.02,3.02,-0.16229,7e-05,18.38544]
[1776539524258,43.76,76089.43,3.02,-0.16248,8e-05,18.39917]
[1776539527354,43.76,76088.05,3.02,-0.16259,8e-05,18.40666]
[1776539528232,43.76,76080.5,3.02,-0.16316,8e-05,18.44675]
[1776539530245,43.76,76069.04,3.02,-0.16403,8e-05,18.50745]
[1776539535306,43.76,76071.62,3.02,-0.16383,8e-05,18.49407]
[1776539540322,43.76,76071.21,3.02,-0.16387,8e-05,18.49667]
[1776539545357,43.76,76070.78,3.02,-0.16391,8e-05,18.49938]
[1776539550376,43.76,76073.16,3.02,-0.16373,8e-05,18.4871]
[1776539555436,43.76,76075.78,3.02,-0.16352,8e-05,18.47034]
[1776539560508,43.77,76077.94,3.02,-0.16337,8e-05,18.45952]
[1776539565530,43.77,76077.53,3.02,-0.16341,8e-05,18.46232]
[1776539570531,43.77,76077.87,3.02,-0.16339,8e-05,18.46087]
[1776539575595,43.77,76078.31,3.02,-0.16336,8e-05,18.45883]
[1776539580664,43.77,76079.28,3.02,-0.16329,8e-05,18.45417]
[1776539585664,43.77,76080.49,3.02,-0.16321,8e-05,18.44839]
[1776539590688,43.77,76084.56,3.02,-0.16291,8e-05,18.42767]
[1776539595765,43.78,76083.82,3.02,-0.16298,8e-05,18.43229]
[1776539600829,43.78,76085.48,3.02,-0.16286,8e-05,18.42417]
[1776539603485,43.78,76096.42,3.02,-0.16204,7e-05,18.36654]
[1776539606386,43.78,76107.72,3.02,-0.1612,7e-05,18.30715]
[1776539609443,43.78,76121.92,3.02,-0.16015,7e-05,18.23251]
[1776539611315,43.78,76132.14,3.02,-0.15938,7e-05,18.1756]
[1776539616329,43.78,76131.89,3.02,-0.15941,7e-05,18.17783]
[1776539621354,43.79,76123.43,3.02,-0.16005,7e-05,18.22379]
[1776539626364,43.79,76117.21,3.02,-0.16053,7e-05,18.25764]
[1776539631425,43.79,76111.59,3.02,-0.16097,7e-05,18.28906]
[1776539636459,43.8,76105.69,3.02,-0.16143,7e-05,18.32144]
[1776539641547,43.8,76101.39,3.02,-0.16176,7e-05,18.34511]
[1776539646630,43.8,76099.28,3.02,-0.16194,7e-05,18.35769]
[1776539651714,43.81,76097.62,3.02,-0.16208,7e-05,18.3677]
[1776539656799,43.81,76092.35,3.02,-0.16249,7e-05,18.39673]
[1776539661921,43.81,76090.45,3.02,-0.16265,7e-05,18.40792]
[1776539666974,43.81,76088.3,3.02,-0.16283,8e-05,18.4204]
[1776539670372,43.82,76075.11,3.02,-0.16383,8e-05,18.49091]
[1776539671817,43.82,76075.07,3.02,-0.16381,8e-05,18.48784]
[1776539671933,43.82,76075.07,3.02,-0.16381,8e-05,18.48784]
[1776539672095,43.82,76075.07,3.02,-0.16381,8e-05,18.48784]
[1776539673780,43.82,76075.07,3.02,-0.16381,8e-05,18.48784]
[1776539673907,43.82,76075.07,3.02,-0.16381,8e-05,18.48784]
[1776539674110,43.82,76075.11,3.02,-0.16381,8e-05,18.48803]
[1776539677936,43.82,76077.71,3.02,-0.16363,8e-05,18.47491]
[1776539677947,43.82,76077.71,3.02,-0.16363,8e-05,18.47491]
[1776539678161,43.82,76078.37,3.02,-0.16358,8e-05,18.47164]
[1776539683173,43.82,76083.97,3.02,-0.16317,8e-05,18.44301]
[1776539688208,43.83,76083.08,3.02,-0.16325,8e-05,18.44848]
[1776539696503,43.83,76082.69,3.02,-0.16328,8e-05,18.45098]
[1776539702306,43.83,76082.1,3.02,-0.16335,8e-05,18.4557]
[1776539710362,43.83,76081.69,3.02,-0.1634,8e-05,18.45903]
[1776539713727,43.83,76082.55,3.02,-0.16333,8e-05,18.45463]
[1776539713829,43.83,76082.38,3.02,-0.16335,8e-05,18.45598]
[1776539714545,43.83,76082.38,3.02,-0.16335,8e-05,18.45598]
[1776539714554,43.83,76082.38,3.02,-0.16335,8e-05,18.45598]
[1776539715471,43.84,76082.38,3.02,-0.16336,8e-05,18.45628]
[1776539720476,43.84,76082.38,3.02,-0.16337,8e-05,18.45687]
[1776539725546,43.84,76080.52,3.02,-0.16352,8e-05,18.46756]
[1776539730587,43.84,76080.9,3.02,-0.1635,8e-05,18.46627]
[1776539735633,43.84,76087.46,3.02,-0.16299,8e-05,18.42904]
[1776539740795,43.85,76087.73,3.02,-0.16299,8e-05,18.42868]
[1776539745824,43.85,76089.52,3.02,-0.16286,8e-05,18.41985]
[1776539750901,43.85,76096.02,3.02,-0.16238,7e-05,18.38608]
[1776539755959,43.85,76088.5,3.02,-0.16295,8e-05,18.42634]
[1776539761004,43.85,76087.65,3.02,-0.16302,8e-05,18.43124]
[1776539766036,43.85,76087.24,3.02,-0.16306,8e-05,18.43384]
[1776539771521,43.85,76086.22,3.02,-0.16314,8e-05,18.43959]
[1776539776578,43.86,76086.7,3.02,-0.16311,8e-05,18.43761]
[1776539777562,43.86,76093.06,3.02,-0.16264,7e-05,18.40417]
[1776539778437,43.86,76097.19,3.02,-0.16233,7e-05,18.38248]
[1776539780824,43.86,76095.73,3.02,-0.16245,7e-05,18.3907]
[1776539780879,43.86,76095.73,3.02,-0.16245,7e-05,18.3907]
[1776539781623,43.86,76095.18,3.02,-0.16249,7e-05,18.3936]
[1776539782475,43.86,76096.64,3.02,-0.16238,7e-05,18.38624]
[1776539786537,43.86,76096.26,3.02,-0.16242,7e-05,18.38878]
[1776539787509,43.86,76095.83,3.02,-0.16246,7e-05,18.39137]
[1776539789924,43.86,76096.35,3.02,-0.16242,7e-05,18.38874]
[1776539790035,43.86,76095.98,3.02,-0.16245,7e-05,18.39069]
[1776539795962,43.86,76100.14,3.02,-0.16212,7e-05,18.36589]
[1776539800995,43.86,76094.66,3.02,-0.16254,7e-05,18.39554]
[1776539806030,43.87,76091.14,3.02,-0.16282,7e-05,18.41502]
[1776539810239,43.87,76086.53,3.02,-0.16317,8e-05,18.43985]
[1776539810277,43.87,76078.39,3.02,-0.16378,8e-05,18.48293]
[1776539811145,43.87,76078.39,3.02,-0.16378,8e-05,18.48293]
[1776539811210,43.87,76078.39,3.02,-0.16378,8e-05,18.48293]
[1776539813266,43.87,76077.4,3.02,-0.16386,8e-05,18.48854]
[1776539813365,43.87,76076.9,3.02,-0.1639,8e-05,18.49133]
[1776539819121,43.87,76077.7,3.02,-0.16385,8e-05,18.48792]
[1776539824520,43.87,76078.38,3.02,-0.16381,8e-05,18.48512]
[1776539827523,43.87,76078.38,3.02,-0.16381,8e-05,18.48512]
[1776539827534,43.87,76078.38,3.02,-0.16381,8e-05,18.48512]
[1776539827940,43.87,76078.31,3.02,-0.16382,8e-05,18.48574]
[1776539827969,43.87,76078.31,3.02,-0.16382,8e-05,18.48574]
[1776539828408,43.87,76066.85,3.02,-0.16469,8e-05,18.54625]
[1776539833437,43.88,76057.67,3.02,-0.16539,8e-05,18.5954]
[1776539838479,43.88,76059.3,3.02,-0.16528,8e-05,18.58778]
[1776539844303,43.88,76063.44,3.02,-0.16499,8e-05,18.56738]
[1776539850345,43.89,76066.14,3.02,-0.1648,8e-05,18.55425]
[1776539855379,43.89,76068.67,3.02,-0.1646,8e-05,18.53839]
[1776539860417,43.89,76067.15,3.02,-0.16473,8e-05,18.54735]
[1776539865450,43.89,76068.13,3.02,-0.16467,8e-05,18.54308]
[1776539871492,43.9,76069.89,3.02,-0.16455,8e-05,18.53488]
[1776539878541,43.9,76071.56,3.02,-0.16444,8e-05,18.52755]
[1776539883577,43.9,76075.79,3.02,-0.16413,8e-05,18.50603]
[1776539888613,43.9,76085.45,3.02,-0.16342,8e-05,18.45622]
[1776539890943,43.9,76091.25,3.02,-0.16299,7e-05,18.42583]
[1776539891634,43.91,76091.49,3.02,-0.16297,7e-05,18.42467]
[1776539893647,43.91,76103.86,3.02,-0.16205,7e-05,18.35976]
[1776539894725,43.91,76103.17,3.02,-0.1621,7e-05,18.36358]
[1776539894856,43.91,76103.17,3.02,-0.1621,7e-05,18.36358]
[1776539895083,43.91,76103.17,3.02,-0.1621,7e-05,18.36358]
[1776539895662,43.91,76102.88,3.02,-0.16213,7e-05,18.3653]
[1776539900688,43.91,76093.57,3.02,-0.16284,7e-05,18.41529]
[1776539905733,43.91,76090.52,3.02,-0.16308,7e-05,18.43214]
[1776539910768,43.91,76088.4,3.02,-0.16324,8e-05,18.44395]
[1776539915804,43.91,76086.05,3.02,-0.16341,8e-05,18.45339]
[1776539920839,43.92,76085.46,3.02,-0.16346,8e-05,18.45703]
[1776539925873,43.92,76083.71,3.02,-0.1636,8e-05,18.4668]
[1776539931029,43.92,76083.72,3.02,-0.1636,8e-05,18.46697]
[1776539936951,43.92,76080.78,3.02,-0.16383,8e-05,18.48343]
[1776539944362,43.92,76081.71,3.02,-0.16377,8e-05,18.47932]
[1776539951049,43.92,76080.8,3.02,-0.16385,8e-05,18.4849]
[1776539957365,43.93,76080.88,3.02,-0.16385,8e-05,18.48484]
[1776539962631,43.93,76078.26,3.02,-0.16406,8e-05,18.49947]
[1776539967769,43.93,76075.69,3.02,-0.16426,8e-05,18.51351]
[1776539974574,43.93,76059.74,3.02,-0.16545,8e-05,18.59422]
[1776539981265,43.93,76056.51,3.02,-0.1657,8e-05,18.6118]
[1776539986521,43.93,76059.2,3.02,-0.1655,8e-05,18.59816]
[1776539992587,43.94,76062.56,3.02,-0.16526,8e-05,18.58165]
[1776539999129,43.94,76065.74,3.02,-0.16504,8e-05,18.56602]
[1776540004310,43.94,76062.64,3.02,-0.16529,8e-05,18.58322]
[1776540012482,43.94,76062.14,3.02,-0.16534,8e-05,18.58689]
[1776540017516,43.94,76060.59,3.02,-0.16546,8e-05,18.59562]
[1776540022555,43.95,76062.33,3.02,-0.16534,8e-05,18.58688]
[1776540032626,43.95,76063.33,3.02,-0.16525,8e-05,18.579]
[1776540039672,43.95,76068.35,3.02,-0.16488,8e-05,18.55318]
[1776540044708,43.95,76072.7,3.02,-0.16456,8e-05,18.53079]
[1776540050711,43.95,76073.49,3.02,-0.1645,8e-05,18.52708]
[1776540052723,43.95,76073.86,3.02,-0.16448,8e-05,18.52547]
[1776540052780,43.95,76069.47,3.02,-0.16481,8e-05,18.54867]
[1776540057873,43.95,76070.15,3.02,-0.16477,8e-05,18.5456]
[1776540062903,43.96,76070.9,3.02,-0.16472,8e-05,18.54212]
[1776540067961,43.96,76072.56,3.02,-0.1646,8e-05,18.53379]
[1776540071004,43.96,76072.56,3.02,-0.1646,8e-05,18.53419]
[1776540072513,43.96,76073.41,3.02,-0.16454,8e-05,18.52992]
[1776540077101,43.96,76073.97,3.02,-0.16451,8e-05,18.52737]
[1776540077848,43.96,76074.04,3.02,-0.1645,8e-05,18.52708]
[1776540082882,43.96,76071.86,3.02,-0.16467,8e-05,18.53877]
[1776540088388,43.96,76072.95,3.02,-0.16459,8e-05,18.53354]
[1776540093431,43.96,76076.95,3.02,-0.16428,8e-05,18.50942]
[1776540098487,43.96,76076.87,3.02,-0.16429,8e-05,18.51054]
[1776540103488,43.97,76076.87,3.02,-0.1643,8e-05,18.51086]
[1776540108621,43.97,76077.07,3.02,-0.16429,8e-05,18.5103]
[1776540109482,43.97,76077.26,3.02,-0.16427,8e-05,18.5093]
[1776540109552,43.97,76077.26,3.02,-0.16427,8e-05,18.5093]
[1776540111773,43.97,76077.26,3.02,-0.16427,8e-05,18.50938]
[1776540111848,43.97,76077.26,3.02,-0.16428,8e-05,18.50955]
[1776540118223,43.97,76074.56,3.02,-0.16449,8e-05,18.52425]
[1776540123257,43.97,76075.58,3.02,-0.16442,8e-05,18.51942]
[1776540128294,43.97,76076.45,3.02,-0.16436,8e-05,18.51531]
[1776540132157,43.97,76076.45,3.02,-0.16436,8e-05,18.51531]
[1776540132251,43.97,76075.39,3.02,-0.16444,8e-05,18.52122]
[1776540137356,43.97,76077.02,3.02,-0.16433,8e-05,18.51306]
[1776540142391,43.97,76076.18,3.02,-0.16439,8e-05,18.5179]
[1776540143343,43.97,76076.18,3.02,-0.16439,8e-05,18.5179]
[1776540143461,43.97,76076.18,3.02,-0.16439,8e-05,18.5179]
[1776540143468,43.97,76076.18,3.02,-0.16439,8e-05,18.5179]
[1776540143470,43.97,76076.18,3.02,-0.16439,8e-05,18.5179]
[1776540143510,43.97,76075.99,3.02,-0.16441,8e-05,18.51898]
[1776540147426,43.98,76061.22,3.02,-0.16553,8e-05,18.59685]
[1776540152540,43.97,76063.05,3.02,-0.16537,8e-05,18.58365]
[1776540152630,43.97,76063.05,3.02,-0.16537,8e-05,18.58365]
[1776540152710,43.97,76063.92,3.02,-0.1653,8e-05,18.57906]
[1776540154596,43.97,76063.92,3.02,-0.1653,8e-05,18.57906]
[1776540154609,43.97,76063.92,3.02,-0.1653,8e-05,18.57906]
[1776540154759,43.97,76065.41,3.02,-0.16519,8e-05,18.5712]
[1776540156608,43.97,76065.76,3.02,-0.16516,8e-05,18.56935]
[1776540156637,43.97,76065.76,3.02,-0.16516,8e-05,18.56935]
[1776540156654,43.97,76065.76,3.02,-0.16516,8e-05,18.56935]
[1776540156709,43.97,76065.76,3.02,-0.16516,8e-05,18.56933]
[1776540161847,43.97,76056.9,3.02,-0.16583,8e-05,18.61583]
[1776540164083,43.97,76051.97,3.02,-0.16621,8e-05,18.64192]
[1776540164761,43.97,76051.97,3.02,-0.16621,8e-05,18.64192]
[1776540164780,43.97,76051.97,3.02,-0.16621,8e-05,18.64192]
[1776540164911,43.97,76051.97,3.02,-0.16621,8e-05,18.64192]
[1776540164928,43.97,76051.97,3.02,-0.16621,8e-05,18.64192]
[1776540164854,43.98,76052.71,3.02,-0.16615,8e-05,18.6381]
[1776540165431,43.98,76052.71,3.02,-0.16615,8e-05,18.6381]
[1776540165913,43.98,76052.3,3.02,-0.16618,8e-05,18.64032]
[1776540166822,43.98,76052.3,3.02,-0.16618,8e-05,18.64032]
[1776540166858,43.98,76051.53,3.02,-0.16624,8e-05,18.64442]
[1776540167010,43.98,76051.53,3.02,-0.16624,8e-05,18.64442]
[1776540167567,43.98,76051.53,3.02,-0.16624,8e-05,18.64447]
[1776540172602,43.98,76037.94,3.02,-0.16728,8e-05,18.71606]
[1776540175885,43.98,76038.27,3.02,-0.16726,8e-05,18.71466]
[1776540175975,43.98,76039.61,3.02,-0.16716,8e-05,18.70792]
[1776540181082,43.98,76048.4,3.02,-0.1665,8e-05,18.66236]
[1776540186094,43.98,76058.65,3.02,-0.16573,8e-05,18.60942]
[1776540191275,43.98,76061.57,3.02,-0.16553,8e-05,18.59501]
[1776540196275,43.99,76063.96,3.02,-0.16536,8e-05,18.58342]
[1776540201285,43.99,76066.7,3.02,-0.16517,8e-05,18.57017]
[1776540206303,43.99,76068.51,3.02,-0.16504,8e-05,18.56161]
[1776540211351,43.99,76068.8,3.02,-0.16504,8e-05,18.56104]
[1776540216416,44.0,76060.18,3.02,-0.16568,8e-05,18.60399]
[1776540220905,44.0,76061.88,3.02,-0.16556,8e-05,18.59587]
[1776540220913,44.0,76061.88,3.02,-0.16556,8e-05,18.59587]
[1776540221022,44.0,76061.07,3.02,-0.16563,8e-05,18.60033]
[1776540221717,44.0,76061.07,3.02,-0.16563,8e-05,18.60033]
[1776540222027,44.0,76052.53,3.02,-0.16628,8e-05,18.64587]
[1776540223799,44.0,76043.82,3.02,-0.16695,8e-05,18.69158]
[1776540223817,44.0,76043.82,3.02,-0.16695,8e-05,18.69158]
[1776540228843,44.01,76046.66,3.02,-0.16678,8e-05,18.68015]
[1776540233865,44.02,76046.66,3.02,-0.16681,8e-05,18.68237]
[1776540238888,44.03,76055.01,3.02,-0.16622,8e-05,18.64199]
[1776540243934,44.03,76059.28,3.02,-0.16593,8e-05,18.62183]
[1776540248603,44.04,76050.63,3.02,-0.16663,8e-05,18.67078]
[1776540248613,44.04,76050.63,3.02,-0.16663,8e-05,18.67078]
[1776540248717,44.04,76048.41,3.02,-0.1668,8e-05,18.68242]
[1776540251110,44.04,76049.67,3.02,-0.16672,8e-05,18.67701]
[1776540251232,44.05,76049.67,3.02,-0.16673,8e-05,18.6776]
[1776540256556,44.05,76054.05,3.02,-0.16643,8e-05,18.65718]
[1776540262307,44.06,76056.01,3.02,-0.16632,8e-05,18.64967]
[1776540267342,44.07,76058.3,3.02,-0.16618,8e-05,18.63989]
[1776540272729,44.07,76060.32,3.02,-0.16604,8e-05,18.63018]
[1776540277153,44.08,76066.92,3.02,-0.16556,8e-05,18.59513]
[1776540277412,44.08,76066.92,3.02,-0.16557,8e-05,18.59557]
[1776540282869,44.08,76072.33,3.02,-0.16519,8e-05,18.56934]
[1776540282891,44.08,76072.33,3.02,-0.16519,8e-05,18.56934]
[1776540282960,44.08,76072.66,3.02,-0.16517,8e-05,18.56818]
[1776540284923,44.09,76069.32,3.02,-0.16544,8e-05,18.58681]
[1776540284926,44.09,76069.32,3.02,-0.16544,8e-05,18.58681]
[1776540284931,44.09,76069.32,3.02,-0.16544,8e-05,18.58681]
[1776540284932,44.09,76068.8,3.02,-0.16548,8e-05,18.58953]
[1776540285115,44.09,76068.8,3.02,-0.16548,8e-05,18.58953]
[1776540286978,44.09,76068.8,3.02,-0.16548,8e-05,18.59005]
[1776540286984,44.09,76068.8,3.02,-0.16548,8e-05,18.59005]
[1776540286998,44.09,76068.8,3.02,-0.16548,8e-05,18.59005]
[1776540287016,44.09,76068.98,3.02,-0.16548,8e-05,18.59012]
[1776540288919,44.09,76068.98,3.02,-0.16548,8e-05,18.59012]
[1776540289006,44.09,76069.88,3.02,-0.16543,8e-05,18.5864]
[1776540291643,44.1,76069.88,3.02,-0.16544,8e-05,18.58688]
[1776540291652,44.1,76069.88,3.02,-0.16544,8e-05,18.58688]
[1776540291685,44.1,76069.88,3.02,-0.16544,8e-05,18.58688]
[1776540291719,44.1,76079.66,3.02,-0.16471,8e-05,18.53612]
[1776540292468,44.1,76079.66,3.02,-0.16471,8e-05,18.53612]
[1776540292531,44.1,76080.6,3.02,-0.16464,8e-05,18.53169]
[1776540297553,44.11,76082.26,3.02,-0.16456,8e-05,18.52568]
[1776540302936,44.11,76082.07,3.02,-0.1646,8e-05,18.52881]
[1776540308884,44.12,76089.0,3.02,-0.16412,7e-05,18.49584]
[1776540314672,44.13,76092.3,3.02,-0.16393,7e-05,18.48278]
[1776540319707,44.14,76090.75,3.02,-0.16409,7e-05,18.49404]
[1776540324742,44.15,76089.69,3.02,-0.16422,7e-05,18.50274]
[1776540331791,44.16,76089.96,3.02,-0.16423,7e-05,18.50168]
[1776540337116,44.16,76087.71,3.02,-0.16444,8e-05,18.51654]
[1776540342870,44.17,76086.32,3.02,-0.16458,8e-05,18.52638]
[1776540349326,44.18,76086.96,3.02,-0.16456,8e-05,18.52561]
[1776540355961,44.19,76094.11,3.02,-0.16409,7e-05,18.49252]
[1776540360549,44.19,76093.63,3.02,-0.16415,7e-05,18.49666]
[1776540360995,44.2,76094.05,3.02,-0.16413,7e-05,18.49544]
[1776540366032,44.2,76094.68,3.02,-0.16411,7e-05,18.49433]
[1776540371067,44.21,76095.09,3.02,-0.16411,7e-05,18.49445]
[1776540377416,44.22,76093.8,3.02,-0.16425,7e-05,18.50448]
[1776540382042,44.22,76093.8,3.02,-0.16425,7e-05,18.50448]
[1776540382145,44.22,76093.8,3.02,-0.16428,7e-05,18.50681]
[1776540390199,44.23,76088.64,3.02,-0.16472,7e-05,18.53735]
[1776540394924,44.24,76082.02,3.02,-0.16522,8e-05,18.57019]
[1776540395234,44.24,76081.31,3.02,-0.16528,8e-05,18.5743]
[1776540398601,44.24,76080.91,3.02,-0.16532,8e-05,18.57719]
[1776540399265,44.24,76080.4,3.02,-0.16537,8e-05,18.58085]
[1776540404777,44.25,76079.84,3.02,-0.16544,8e-05,18.58575]
[1776540410061,44.25,76080.96,3.02,-0.16537,8e-05,18.58089]
[1776540415371,44.26,76080.81,3.02,-0.16545,8e-05,18.58661]
[1776540420410,44.27,76080.15,3.02,-0.16553,8e-05,18.5925]
[1776540423780,44.27,76081.2,3.02,-0.16547,8e-05,18.588]
[1776540423866,44.27,76082.4,3.02,-0.16538,8e-05,18.58224]
[1776540426779,44.28,76081.38,3.02,-0.16547,8e-05,18.58806]
[1776540426793,44.28,76081.38,3.02,-0.16547,8e-05,18.58806]
[1776540426842,44.28,76081.38,3.02,-0.16548,8e-05,18.58906]
[1776540432495,44.29,76081.26,3.02,-0.16553,8e-05,18.59263]
[1776540435574,44.29,76083.0,3.02,-0.16541,8e-05,18.58455]
[1776540435602,44.29,76085.13,3.02,-0.16526,8e-05,18.57394]
[1776540439169,44.29,76089.54,3.02,-0.16495,7e-05,18.55245]
[1776540439312,44.29,76089.23,3.02,-0.16498,7e-05,18.55459]
[1776540439696,44.29,76089.23,3.02,-0.16498,7e-05,18.55459]
[1776540439797,44.29,76088.92,3.02,-0.165,7e-05,18.5562]
[1776540441169,44.29,76088.92,3.02,-0.165,7e-05,18.5562]
[1776540441352,44.3,76089.38,3.02,-0.16498,7e-05,18.55484]
[1776540441736,44.3,76089.38,3.02,-0.16498,7e-05,18.55484]
[1776540442161,44.3,76089.59,3.02,-0.16497,7e-05,18.55375]
[1776540447474,44.3,76087.93,3.02,-0.16508,7e-05,18.56186]
[1776540452763,44.29,76087.24,3.02,-0.1651,8e-05,18.56091]
[1776540458045,44.29,76085.93,3.02,-0.16519,8e-05,18.56703]
[1776540463080,44.29,76085.35,3.02,-0.16521,8e-05,18.569]
[1776540466311,44.29,76072.03,3.02,-0.16621,8e-05,18.63775]
[1776540466953,44.29,76059.43,3.02,-0.16716,8e-05,18.70343]
[1776540469277,44.29,76023.83,3.02,-0.16986,8e-05,18.88831]
[1776540471115,44.29,76012.81,3.02,-0.1707,8e-05,18.94547]
[1776540474065,44.28,75992.09,3.02,-0.17229,8e-05,19.05266]
[1776540475097,44.28,75972.04,3.02,-0.17384,8e-05,19.15662]
[1776540478154,44.28,75945.25,3.02,-0.17592,8e-05,19.29503]
[1776540480203,44.28,75930.31,3.02,-0.17708,8e-05,19.37189]
[1776540482217,44.28,75914.22,3.02,-0.17835,8e-05,19.45484]
[1776540484290,44.28,75899.9,3.02,-0.17947,8e-05,19.52854]
[1776540487077,44.28,75879.14,3.02,-0.18112,8e-05,19.63544]
[1776540489113,44.28,75866.96,3.02,-0.18209,8e-05,19.69793]
[1776540491263,44.27,75855.66,3.02,-0.18299,8e-05,19.75566]
[1776540494289,44.27,75839.22,3.02,-0.18431,8e-05,19.83982]
[1776540497361,44.27,75826.06,3.02,-0.18536,8e-05,19.907]
[1776540499847,44.27,75817.56,3.02,-0.18605,8e-05,19.95036]
[1776540500380,44.27,75816.49,3.02,-0.18613,8e-05,19.95569]
[1776540500536,44.27,75816.49,3.02,-0.18613,8e-05,19.95569]
[1776540501357,44.27,75816.07,3.02,-0.18616,8e-05,19.95771]
[1776540503014,44.27,75812.01,3.02,-0.18649,8e-05,19.97844]
[1776540503199,44.27,75812.01,3.02,-0.18649,8e-05,19.97844]
[1776540503298,44.27,75807.58,3.02,-0.18685,8e-05,20.00108]
[1776540504747,44.27,75807.58,3.02,-0.18685,8e-05,20.00108]
[1776540504820,44.27,75807.58,3.02,-0.18685,8e-05,20.00108]
[1776540505058,44.27,75807.58,3.02,-0.18685,8e-05,20.00108]
[1776540505307,44.27,75799.91,3.02,-0.18747,8e-05,20.0402]
[1776540509030,44.27,75789.25,3.02,-0.18834,8e-05,20.09452]
[1776540514672,44.27,75783.34,3.02,-0.18879,8e-05,20.1208]
[1776540515305,44.27,75783.34,3.02,-0.18879,8e-05,20.12059]
[1776540516275,44.26,75766.05,3.02,-0.19021,8e-05,20.20895]
[1776540521306,44.26,75756.15,3.02,-0.19102,8e-05,20.25902]
[1776540525364,44.26,75751.65,3.02,-0.19139,8e-05,20.2816]
[1776540525377,44.26,75751.65,3.02,-0.19139,8e-05,20.2816]
[1776540525497,44.26,75751.65,3.02,-0.19138,8e-05,20.28133]
[1776540525447,44.26,75751.65,3.02,-0.19138,8e-05,20.28133]
[1776540528164,44.26,75735.05,3.02,-0.19275,8e-05,20.36578]
[1776540533201,44.26,75726.06,3.02,-0.19349,8e-05,20.4107]
[1776540538234,44.25,75727.61,3.02,-0.19334,8e-05,20.40164]
[1776540544277,44.25,75724.78,3.02,-0.19356,8e-05,20.4151]
[1776540552331,44.25,75723.43,3.02,-0.19366,8e-05,20.42077]
[1776540558376,44.24,75720.31,3.02,-0.1939,8e-05,20.43578]
[1776540563412,44.24,75719.44,3.02,-0.19396,8e-05,20.43949]
[1776540570458,44.24,75715.39,3.02,-0.19429,8e-05,20.45897]
[1776540575798,44.24,75713.5,3.02,-0.19441,8e-05,20.46434]
[1776540582543,44.23,75713.5,3.02,-0.19439,8e-05,20.4632]
[1776540587577,44.23,75713.16,3.02,-0.19441,8e-05,20.46416]
[1776540592612,44.23,75712.42,3.02,-0.19446,8e-05,20.46719]
[1776540594588,44.23,75712.37,3.02,-0.19446,8e-05,20.46729]
[1776540594642,44.23,75712.37,3.02,-0.19446,8e-05,20.46729]
[1776540595375,44.23,75712.91,3.02,-0.19441,8e-05,20.46426]
[1776540600408,44.23,75712.02,3.02,-0.19448,8e-05,20.46823]
[1776540602820,44.22,75711.74,3.02,-0.19449,8e-05,20.46923]
[1776540604695,44.22,75711.74,3.02,-0.19449,8e-05,20.46895]
[1776540609731,44.22,75711.93,3.02,-0.19446,8e-05,20.46731]
[1776540615067,44.22,75711.49,3.02,-0.19449,8e-05,20.46902]
[1776540622500,44.22,75711.34,3.02,-0.1945,8e-05,20.46952]
[1776540632386,44.21,75712.55,3.02,-0.19437,8e-05,20.46144]
[1776540632436,44.21,75713.43,3.02,-0.19427,8e-05,20.45341]
[1776540635383,44.21,75713.95,3.02,-0.19422,8e-05,20.45043]
[1776540635476,44.21,75713.95,3.02,-0.19422,8e-05,20.45032]
[1776540636217,44.21,75713.95,3.02,-0.19422,8e-05,20.45032]
[1776540636422,44.21,75713.95,3.02,-0.19422,8e-05,20.45021]
[1776540641500,44.21,75717.48,3.02,-0.19392,8e-05,20.43181]
[1776540645056,44.21,75718.48,3.02,-0.19383,8e-05,20.42644]
[1776540645383,44.21,75717.59,3.02,-0.1939,8e-05,20.43088]
[1776540648057,44.21,75718.06,3.02,-0.19386,8e-05,20.42845]
[1776540648070,44.21,75718.06,3.02,-0.19386,8e-05,20.42845]
[1776540648439,44.21,75718.25,3.02,-0.19384,8e-05,20.42729]
[1776540653498,44.21,75718.88,3.02,-0.19378,8e-05,20.42371]
[1776540658619,44.2,75721.09,3.02,-0.19359,8e-05,20.41191]
[1776540659858,44.2,75719.86,3.02,-0.19369,8e-05,20.41818]
[1776540659873,44.2,75719.86,3.02,-0.19369,8e-05,20.41818]
[1776540659881,44.2,75719.86,3.02,-0.19369,8e-05,20.41818]
[1776540660009,44.2,75719.86,3.02,-0.19369,8e-05,20.41818]
[1776540660045,44.21,75719.86,3.02,-0.19369,8e-05,20.41824]
[1776540661018,44.21,75719.86,3.02,-0.19369,8e-05,20.41824]
[1776540663936,44.2,75720.21,3.02,-0.19366,8e-05,20.41628]
[1776540663947,44.2,75720.21,3.02,-0.19366,8e-05,20.41628]
[1776540664415,44.2,75719.37,3.02,-0.19373,8e-05,20.42031]
[1776540671160,44.2,75713.61,3.02,-0.19421,8e-05,20.44937]
[1776540676196,44.2,75709.19,3.02,-0.19457,8e-05,20.47152]
[1776540682238,44.2,75705.9,3.02,-0.19484,8e-05,20.48799]
[1776540683017,44.2,75705.9,3.02,-0.19484,8e-05,20.48799]
[1776540683559,44.2,75693.04,3.02,-0.19592,8e-05,20.55316]
[1776540684483,44.2,75682.04,3.02,-0.19684,8e-05,20.60906]
[1776540685603,44.2,75676.57,3.02,-0.19731,8e-05,20.63729]
[1776540686266,44.2,75676.79,3.02,-0.1973,8e-05,20.63617]
[1776540691301,44.21,75670.04,3.02,-0.19788,8e-05,20.66896]
[1776540695964,44.21,75668.29,3.02,-0.19805,8e-05,20.67932]
[1776540696336,44.21,75667.66,3.02,-0.19811,8e-05,20.68287]
[1776540703385,44.22,75666.45,3.02,-0.19825,8e-05,20.69146]
[1776540708421,44.23,75661.42,3.02,-0.1987,8e-05,20.71866]
[1776540713455,44.23,75658.55,3.02,-0.19898,8e-05,20.73512]
[1776540719497,44.24,75658.1,3.02,-0.19905,8e-05,20.73933]
[1776540724532,44.24,75655.41,3.02,-0.1993,8e-05,20.75455]
[1776540729567,44.25,75647.47,3.02,-0.2,9e-05,20.79621]
[1776540734440,44.25,75647.19,3.02,-0.20004,9e-05,20.79875]
[1776540734603,44.25,75647.66,3.02,-0.20001,9e-05,20.79665]
[1776540739638,44.26,75646.45,3.02,-0.20014,9e-05,20.80454]
[1776540744672,44.26,75642.84,3.02,-0.20047,9e-05,20.82455]
[1776540749709,44.27,75642.04,3.02,-0.20058,9e-05,20.83068]
[1776540754745,44.28,75640.21,3.02,-0.20073,9e-05,20.83787]
[1776540759804,44.28,75639.38,3.02,-0.20083,9e-05,20.84345]
[1776540763166,44.28,75629.19,3.02,-0.20171,9e-05,20.89576]
[1776540763241,44.28,75630.06,3.02,-0.20164,9e-05,20.89164]
[1776540769850,44.29,75631.63,3.02,-0.20154,9e-05,20.88552]
[1776540774981,44.29,75634.15,3.02,-0.20134,9e-05,20.87384]
[1776540780187,44.3,75637.05,3.02,-0.20111,9e-05,20.86052]
[1776540787682,44.3,75632.27,3.02,-0.20154,9e-05,20.88585]
[1776540787695,44.3,75632.27,3.02,-0.20154,9e-05,20.88585]
[1776540788671,44.3,75634.38,3.02,-0.20138,9e-05,20.87642]
[1776540789441,44.3,75634.38,3.02,-0.20138,9e-05,20.87642]
[1776540789567,44.3,75634.38,3.02,-0.20138,9e-05,20.87642]
[1776540789579,44.31,75634.38,3.02,-0.20138,9e-05,20.87667]
[1776540791446,44.31,75634.38,3.02,-0.20138,9e-05,20.87667]
[1776540791527,44.31,75634.38,3.02,-0.20138,9e-05,20.87667]
[1776540791610,44.31,75634.38,3.02,-0.20139,9e-05,20.87715]
[1776540793379,44.31,75634.38,3.02,-0.20139,9e-05,20.87715]
[1776540793394,44.31,75634.38,3.02,-0.20139,9e-05,20.87715]
[1776540793405,44.31,75634.38,3.02,-0.20139,9e-05,20.87715]
[1776540793598,44.31,75634.38,3.02,-0.2014,9e-05,20.87764]
[1776540798613,44.31,75635.16,3.02,-0.20135,9e-05,20.87461]
[1776540803626,44.32,75635.72,3.02,-0.20132,9e-05,20.8729]
[1776540808703,44.32,75634.78,3.02,-0.20141,9e-05,20.87859]
[1776540813830,44.32,75638.19,3.02,-0.20112,9e-05,20.85908]
[1776540816008,44.32,75636.51,3.02,-0.20126,9e-05,20.86792]
[1776540816172,44.32,75636.51,3.02,-0.20126,9e-05,20.86792]
[1776540821207,44.33,75630.81,3.02,-0.20177,9e-05,20.89747]
[1776540824545,44.33,75616.93,3.02,-0.20296,9e-05,20.96774]
[1776540830271,44.33,75620.66,3.02,-0.20265,9e-05,20.94965]
[1776540835305,44.33,75623.47,3.02,-0.20243,9e-05,20.93631]
[1776540840358,44.33,75623.21,3.02,-0.20245,9e-05,20.9379]
[1776540845394,44.34,75627.49,3.02,-0.20211,9e-05,20.9177]
[1776540852055,44.34,75628.35,3.02,-0.20205,9e-05,20.91424]
[1776540854399,44.34,75632.1,3.02,-0.20173,9e-05,20.89587]
[1776540854409,44.34,75632.1,3.02,-0.20173,9e-05,20.89587]
[1776540854412,44.34,75632.1,3.02,-0.20173,9e-05,20.89587]
[1776540854588,44.34,75632.28,3.02,-0.20172,9e-05,20.89529]
[1776540859662,44.34,75627.88,3.02,-0.20211,9e-05,20.918]
[1776540862619,44.35,75619.43,3.02,-0.20284,9e-05,20.9609]
[1776540862663,44.35,75619.43,3.02,-0.20284,9e-05,20.9609]
[1776540864702,44.35,75616.46,3.02,-0.2031,9e-05,20.97604]
[1776540865518,44.35,75616.46,3.02,-0.2031,9e-05,20.97615]
[1776540867187,44.35,75616.1,3.02,-0.20314,9e-05,20.97807]
[1776540867195,44.35,75616.1,3.02,-0.20314,9e-05,20.97807]
[1776540867653,44.35,75615.93,3.02,-0.20315,9e-05,20.97914]
[1776540872707,44.35,75612.56,3.02,-0.20343,9e-05,20.99304]
[1776540877759,44.35,75610.65,3.02,-0.2036,9e-05,21.00308]
[1776540882872,44.35,75611.09,3.02,-0.20357,9e-05,21.00143]
[1776540887958,44.35,75611.49,3.02,-0.20354,9e-05,20.99991]
[1776540893028,44.36,75614.79,3.02,-0.20327,9e-05,20.98387]
[1776540898057,44.36,75616.18,3.02,-0.20316,9e-05,20.97745]
[1776540901452,44.36,75614.66,3.02,-0.2033,9e-05,20.98544]
[1776540901776,44.36,75614.42,3.02,-0.20332,9e-05,20.98678]
[1776540906866,44.36,75614.53,3.02,-0.20332,9e-05,20.98692]
[1776540911896,44.36,75614.0,3.02,-0.20338,9e-05,20.99027]
[1776540915785,44.37,75613.89,3.02,-0.20339,9e-05,20.99125]
[1776540915871,44.37,75613.92,3.02,-0.20339,9e-05,20.99124]
[1776540920908,44.37,75617.89,3.02,-0.20306,9e-05,20.97211]
[1776540925590,44.37,75616.43,3.02,-0.2032,9e-05,20.97986]
[1776540925672,44.37,75616.35,3.02,-0.20321,9e-05,20.98054]
[1776540930977,44.37,75619.1,3.02,-0.20299,9e-05,20.96762]
[1776540934117,44.37,75617.39,3.02,-0.20312,9e-05,20.97313]
[1776540934126,44.37,75617.39,3.02,-0.20312,9e-05,20.97313]
[1776540934773,44.38,75616.74,3.02,-0.20318,9e-05,20.97675]
[1776540938194,44.38,75615.16,3.02,-0.20332,9e-05,20.98519]
[1776540938213,44.38,75615.16,3.02,-0.20332,9e-05,20.98519]
[1776540938312,44.38,75615.16,3.02,-0.20332,9e-05,20.98519]
[1776540938321,44.38,75614.98,3.02,-0.20334,9e-05,20.98627]
[1776540944072,44.38,75614.18,3.02,-0.20342,9e-05,20.99114]
[1776540949107,44.38,75611.68,3.02,-0.20365,9e-05,21.00445]
[1776540954143,44.39,75610.7,3.02,-0.20375,9e-05,21.01022]
[1776540955481,44.39,75598.65,3.02,-0.20479,9e-05,21.07048]
[1776540962228,44.39,75599.12,3.02,-0.20475,9e-05,21.06845]
[1776540964512,44.39,75588.6,3.02,-0.20566,9e-05,21.12123]
[1776540968971,44.39,75589.57,3.02,-0.20558,9e-05,21.11635]
[1776540968984,44.39,75589.57,3.02,-0.20558,9e-05,21.11635]
[1776540968988,44.39,75589.57,3.02,-0.20558,9e-05,21.11635]
[1776540969837,44.39,75586.6,3.02,-0.20583,9e-05,21.13111]
[1776540974919,44.39,75586.84,3.02,-0.20581,9e-05,21.12964]
[1776540979996,44.39,75588.5,3.02,-0.20566,9e-05,21.12103]
[1776540985094,44.38,75590.51,3.02,-0.20548,9e-05,21.11067]
[1776540990198,44.38,75590.84,3.02,-0.20545,9e-05,21.10865]
[1776540995272,44.38,75585.32,3.02,-0.20589,9e-05,21.13233]
[1776541000391,44.38,75586.86,3.02,-0.20575,9e-05,21.12409]
[1776541005492,44.38,75590.58,3.02,-0.20542,9e-05,21.10508]
[1776541010597,44.38,75590.19,3.02,-0.20545,9e-05,21.10661]
[1776541015719,44.38,75590.48,3.02,-0.20542,9e-05,21.10472]
[1776541020805,44.37,75590.68,3.02,-0.20539,9e-05,21.10328]
[1776541025832,44.37,75591.18,3.02,-0.20534,9e-05,21.10036]
[1776541030844,44.37,75593.6,3.02,-0.20513,9e-05,21.08786]
[1776541035848,44.37,75594.7,3.02,-0.20503,9e-05,21.082]
[1776541040927,44.37,75601.75,3.02,-0.20441,9e-05,21.04647]
[1776541045991,44.37,75606.72,3.02,-0.20398,9e-05,21.02139]
[1776541051003,44.37,75601.29,3.02,-0.20445,9e-05,21.0485]
[1776541056315,44.37,75601.31,3.02,-0.20442,9e-05,21.04479]
[1776541061319,44.37,75602.76,3.02,-0.20429,9e-05,21.03732]
[1776541066339,44.37,75606.52,3.02,-0.20397,9e-05,21.01835]
[1776541071384,44.37,75606.18,3.02,-0.204,9e-05,21.01994]
[1776541072258,44.37,75605.91,3.02,-0.20402,9e-05,21.02126]
[1776541072266,44.37,75605.91,3.02,-0.20402,9e-05,21.02126]
[1776541072974,44.37,75611.24,3.02,-0.20356,9e-05,20.99455]
[1776541079016,44.37,75613.32,3.02,-0.20338,9e-05,20.98423]
[1776541084052,44.37,75615.29,3.02,-0.20321,9e-05,20.97439]
[1776541089091,44.37,75617.52,3.02,-0.20302,9e-05,20.96335]
[1776541094125,44.37,75616.71,3.02,-0.2031,9e-05,20.96752]
[1776541095792,44.37,75616.71,3.02,-0.2031,9e-05,20.96752]
[1776541095950,44.37,75616.29,3.02,-0.20313,9e-05,20.96966]
[1776541096968,44.37,75616.29,3.02,-0.20313,9e-05,20.96966]
[1776541097145,44.37,75617.41,3.02,-0.20304,9e-05,20.96403]
[1776541099002,44.37,75617.41,3.02,-0.20304,9e-05,20.96403]
[1776541099159,44.37,75622.44,3.02,-0.20261,9e-05,20.93884]
[1776541104196,44.37,75621.24,3.02,-0.20271,9e-05,20.94505]
[1776541105110,44.37,75621.24,3.02,-0.20271,9e-05,20.94505]
[1776541105204,44.37,75620.66,3.02,-0.20276,9e-05,20.94802]
[1776541110238,44.37,75620.39,3.02,-0.20279,9e-05,20.94971]
[1776541115273,44.37,75619.69,3.02,-0.20283,9e-05,20.95018]
[1776541119374,44.37,75616.9,3.02,-0.20308,9e-05,20.9644]
[1776541119426,44.37,75616.52,3.02,-0.20311,9e-05,20.96636]
[1776541125352,44.37,75615.75,3.02,-0.20318,9e-05,20.97055]
[1776541127547,44.37,75621.87,3.02,-0.20266,9e-05,20.93992]
[1776541127574,44.37,75620.8,3.02,-0.20275,9e-05,20.94535]
[1776541129575,44.37,75620.53,3.02,-0.20278,9e-05,20.9468]
[1776541129657,44.37,75618.06,3.02,-0.20299,9e-05,20.95927]
[1776541135413,44.38,75617.59,3.02,-0.20304,9e-05,20.96209]
[1776541140449,44.38,75616.49,3.02,-0.20314,9e-05,20.96794]
[1776541145483,44.38,75616.18,3.02,-0.20317,9e-05,20.9698]
[1776541151530,44.38,75616.33,3.02,-0.20316,9e-05,20.96942]
[1776541156897,44.38,75616.21,3.02,-0.20318,9e-05,20.97039]
[1776541159912,44.38,75616.21,3.02,-0.20318,9e-05,20.97039]
[1776541159924,44.38,75616.21,3.02,-0.20318,9e-05,20.97039]
[1776541160084,44.38,75622.5,3.02,-0.20264,9e-05,20.93899]
[1776541160593,44.38,75622.5,3.02,-0.20264,9e-05,20.93905]
[1776541162150,44.38,75629.51,3.02,-0.20204,9e-05,20.90398]
[1776541162230,44.38,75629.51,3.02,-0.20204,9e-05,20.90398]
[1776541162240,44.38,75629.51,3.02,-0.20204,9e-05,20.90398]
[1776541162607,44.38,75626.7,3.02,-0.20229,9e-05,20.91823]
[1776541166326,44.38,75618.0,3.02,-0.20304,9e-05,20.96223]
[1776541166332,44.38,75618.0,3.02,-0.20304,9e-05,20.96223]
[1776541167009,44.38,75618.7,3.02,-0.20298,9e-05,20.95893]
[1776541172054,44.38,75619.89,3.02,-0.20286,9e-05,20.95]
[1776541177109,44.39,75619.8,3.02,-0.20288,9e-05,20.95119]
[1776541182237,44.39,75617.32,3.02,-0.20311,9e-05,20.96427]
[1776541185720,44.39,75610.01,3.02,-0.20374,9e-05,21.0012]
[1776541185773,44.39,75610.04,3.02,-0.20374,9e-05,21.00105]
[1776541186823,44.39,75610.04,3.02,-0.20374,9e-05,21.00105]
[1776541186998,44.39,75597.04,3.02,-0.20486,9e-05,21.06615]
[1776541188686,44.39,75597.04,3.02,-0.20486,9e-05,21.06615]
[1776541188714,44.39,75597.04,3.02,-0.20486,9e-05,21.06615]
[1776541188798,44.39,75595.84,3.02,-0.20496,9e-05,21.07211]
[1776541193834,44.39,75595.13,3.02,-0.20502,9e-05,21.07541]
[1776541199876,44.39,75594.53,3.02,-0.20507,9e-05,21.07807]
[1776541204913,44.39,75594.42,3.02,-0.20507,9e-05,21.07843]
[1776541210958,44.39,75593.67,3.02,-0.20513,9e-05,21.0819]
[1776541213145,44.39,75592.63,3.02,-0.20522,9e-05,21.08701]
[1776541213246,44.39,75592.72,3.02,-0.20521,9e-05,21.08656]
[1776541219014,44.39,75594.44,3.02,-0.20506,9e-05,21.07774]
[1776541221288,44.39,75595.08,3.02,-0.205,9e-05,21.07447]
[1776541221314,44.39,75595.04,3.02,-0.20501,9e-05,21.07467]
[1776541227070,44.38,75596.65,3.02,-0.20487,9e-05,21.06642]
[1776541232104,44.38,75601.33,3.02,-0.20444,9e-05,21.03941]
[1776541237138,44.38,75609.09,3.02,-0.20377,9e-05,21.00055]
[1776541243180,44.38,75612.77,3.02,-0.20345,9e-05,20.9823]
[1776541248477,44.39,75613.02,3.02,-0.20343,9e-05,20.98116]
[1776541254261,44.39,75613.27,3.02,-0.20342,9e-05,20.98009]
[1776541259296,44.39,75613.44,3.02,-0.2034,9e-05,20.97939]
[1776541264332,44.39,75613.24,3.02,-0.20342,9e-05,20.98058]
[1776541269367,44.39,75613.09,3.02,-0.20344,9e-05,20.98155]
[1776541274292,44.39,75613.11,3.02,-0.20344,9e-05,20.98164]
[1776541274341,44.39,75613.11,3.02,-0.20344,9e-05,20.98164]
[1776541279439,44.39,75604.03,3.02,-0.20422,9e-05,21.02717]
[1776541284476,44.39,75605.09,3.02,-0.20413,9e-05,21.02183]
[1776541291526,44.39,75605.49,3.02,-0.20408,9e-05,21.01638]
[1776541297884,44.39,75607.07,3.02,-0.20394,9e-05,21.00848]
[1776541303608,44.39,75605.82,3.02,-0.20405,9e-05,21.01472]
[1776541308642,44.39,75604.32,3.02,-0.20418,9e-05,21.02217]
[1776541314723,44.39,75605.29,3.02,-0.20409,9e-05,21.01723]
[1776541321735,44.39,75605.54,3.02,-0.20407,9e-05,21.01581]
[1776541326770,44.39,75607.08,3.02,-0.20393,9e-05,21.00804]
[1776541331808,44.39,75601.48,3.02,-0.20441,9e-05,21.03587]
[1776541335329,44.39,75604.83,3.02,-0.20412,9e-05,21.01901]
[1776541335382,44.39,75604.83,3.02,-0.20412,9e-05,21.01901]
[1776541340873,44.39,75610.95,3.02,-0.2036,9e-05,20.98838]
[1776541341407,44.39,75610.95,3.02,-0.2036,9e-05,20.98838]
[1776541341880,44.39,75610.24,3.02,-0.20366,9e-05,20.99194]
[1776541346915,44.39,75611.12,3.02,-0.20358,9e-05,20.98755]
[1776541351950,44.39,75610.92,3.02,-0.20357,9e-05,20.98498]
[1776541357992,44.38,75609.49,3.02,-0.20369,9e-05,20.99191]
[1776541360000,44.38,75609.49,3.02,-0.20369,9e-05,20.99191]
[1776541360025,44.38,75609.1,3.02,-0.20373,9e-05,20.99381]
[1776541365042,44.38,75605.53,3.02,-0.20403,9e-05,21.01148]
[1776541370078,44.38,75611.0,3.02,-0.20355,9e-05,20.98384]
[1776541375559,44.38,75610.7,3.02,-0.20358,9e-05,20.98523]
[1776541381155,44.38,75608.23,3.02,-0.20379,9e-05,20.99741]
[1776541387930,44.38,75606.24,3.02,-0.20396,9e-05,21.00726]
[1776541393521,44.38,75605.64,3.02,-0.20401,9e-05,21.01005]
[1776541399283,44.38,75604.63,3.02,-0.20409,9e-05,21.01485]
[1776541402565,44.38,75603.19,3.02,-0.20421,9e-05,21.02193]
[1776541402580,44.38,75603.19,3.02,-0.20421,9e-05,21.02193]
[1776541403308,44.38,75603.19,3.02,-0.20421,9e-05,21.02188]
[1776541406604,44.38,75602.64,3.02,-0.20426,9e-05,21.0245]
[1776541406614,44.38,75602.64,3.02,-0.20426,9e-05,21.0245]
[1776541406715,44.38,75601.89,3.02,-0.20432,9e-05,21.02825]
[1776541408649,44.38,75601.89,3.02,-0.20432,9e-05,21.0282]
[1776541408692,44.38,75601.89,3.02,-0.20432,9e-05,21.0282]
[1776541418415,44.38,75603.24,3.02,-0.20417,9e-05,21.01759]
[1776541420892,44.38,75602.51,3.02,-0.20424,9e-05,21.02121]
[1776541420966,44.38,75602.51,3.02,-0.20424,9e-05,21.02121]
[1776541420974,44.38,75601.99,3.02,-0.20428,9e-05,21.02379]
[1776541424886,44.38,75601.17,3.02,-0.20435,9e-05,21.02782]
[1776541424896,44.38,75601.17,3.02,-0.20435,9e-05,21.02782]
[1776541425307,44.38,75601.17,3.02,-0.20435,9e-05,21.02772]
[1776541430326,44.38,75600.5,3.02,-0.2044,9e-05,21.03092]
[1776541435337,44.38,75600.25,3.02,-0.20442,9e-05,21.03196]
[1776541437418,44.38,75599.76,3.02,-0.20446,9e-05,21.03433]
[1776541437594,44.38,75597.83,3.02,-0.20463,9e-05,21.04393]
[1776541441795,44.37,75597.09,3.02,-0.20469,9e-05,21.04745]
[1776541441883,44.37,75597.22,3.02,-0.20468,9e-05,21.04674]
[1776541445428,44.37,75597.82,3.02,-0.20462,9e-05,21.04354]
[1776541445440,44.37,75597.82,3.02,-0.20462,9e-05,21.04354]
[1776541446338,44.37,75597.72,3.02,-0.20463,9e-05,21.04391]
[1776541447500,44.37,75597.93,3.02,-0.20461,9e-05,21.0428]
[1776541448624,44.37,75597.93,3.02,-0.20461,9e-05,21.04273]
[1776541455227,44.37,75597.96,3.02,-0.2046,9e-05,21.04233]
[1776541460416,44.37,75597.96,3.02,-0.2046,9e-05,21.04201]
[1776541464500,44.37,75598.39,3.02,-0.20455,9e-05,21.03948]
[1776541465134,44.37,75598.67,3.02,-0.20453,9e-05,21.03802]
[1776541466498,44.37,75598.64,3.02,-0.20453,9e-05,21.03804]
[1776541467332,44.37,75598.64,3.02,-0.20453,9e-05,21.03798]
[1776541467572,44.37,75598.64,3.02,-0.20453,9e-05,21.03798]
[1776541467757,44.37,75598.64,3.02,-0.20453,9e-05,21.03798]
[1776541472794,44.37,75598.72,3.02,-0.20449,9e-05,21.03385]
[1776541473696,44.37,75598.72,3.02,-0.20449,9e-05,21.03385]
[1776541481888,44.37,75599.11,3.02,-0.20446,9e-05,21.03161]
[1776541483869,44.37,75598.82,3.02,-0.20447,9e-05,21.0327]
[1776541483879,44.37,75598.82,3.02,-0.20447,9e-05,21.0327]
[1776541483890,44.37,75598.82,3.02,-0.20447,9e-05,21.0327]
[1776541483993,44.37,75598.82,3.02,-0.20447,9e-05,21.0327]
[1776541484093,44.37,75598.82,3.02,-0.20447,9e-05,21.0327]
[1776541484332,44.37,75598.82,3.02,-0.20447,9e-05,21.03264]
[1776541485898,44.37,75598.82,3.02,-0.20447,9e-05,21.03264]
[1776541485907,44.37,75598.82,3.02,-0.20447,9e-05,21.03264]
[1776541485918,44.37,75598.82,3.02,-0.20447,9e-05,21.03258]
[1776541486988,44.37,75598.82,3.02,-0.20447,9e-05,21.03258]
[1776541487000,44.37,75598.82,3.02,-0.20447,9e-05,21.03258]
[1776541487021,44.37,75598.82,3.02,-0.20447,9e-05,21.03252]
[1776541492418,44.37,75598.82,3.02,-0.20447,9e-05,21.03246]
[1776541494159,44.36,75598.51,3.02,-0.20449,9e-05,21.03371]
[1776541494212,44.36,75598.51,3.02,-0.20449,9e-05,21.03365]
[1776541496185,44.36,75598.51,3.02,-0.20449,9e-05,21.03359]
[1776541496194,44.36,75598.51,3.02,-0.20449,9e-05,21.03359]
[1776541496241,44.36,75598.51,3.02,-0.20449,9e-05,21.03359]
[1776541496266,44.36,75598.51,3.02,-0.20449,9e-05,21.03359]
[1776541496346,44.36,75596.5,3.02,-0.20466,9e-05,21.04352]
[1776541498117,44.36,75597.34,3.02,-0.20459,9e-05,21.03926]
[1776541498205,44.36,75597.34,3.02,-0.20459,9e-05,21.03926]
[1776541504222,44.36,75596.39,3.02,-0.20467,9e-05,21.04413]
[1776541511284,44.36,75598.47,3.02,-0.20449,9e-05,21.03382]
[1776541517153,44.36,75597.55,3.02,-0.20458,9e-05,21.03862]
[1776541519098,44.36,75596.81,3.02,-0.20464,9e-05,21.04232]
[1776541519189,44.36,75598.5,3.02,-0.20449,9e-05,21.03386]
[1776541524204,44.36,75602.82,3.02,-0.20412,9e-05,21.01229]
[1776541529241,44.37,75595.88,3.02,-0.20472,9e-05,21.04716]
[1776541534272,44.37,75595.43,3.02,-0.20474,9e-05,21.04596]
[1776541539310,44.37,75596.71,3.02,-0.20463,9e-05,21.03961]
[1776541540839,44.37,75600.22,3.02,-0.20433,9e-05,21.02206]
[1776541541426,44.37,75599.53,3.02,-0.20439,9e-05,21.02555]
[1776541546459,44.37,75598.54,3.02,-0.20448,9e-05,21.03065]
[1776541550820,44.37,75598.44,3.02,-0.20449,9e-05,21.03136]
[1776541551021,44.37,75598.44,3.02,-0.20449,9e-05,21.03136]
[1776541556438,44.37,75607.38,3.02,-0.20373,9e-05,20.9871]
[1776541561457,44.37,75615.41,3.02,-0.20304,9e-05,20.94731]
[1776541567233,44.37,75615.86,3.02,-0.20302,9e-05,20.94584]
[1776541567334,44.37,75614.58,3.02,-0.20313,9e-05,20.95257]
[1776541572810,44.38,75612.23,3.02,-0.20335,9e-05,20.96512]
[1776541578585,44.38,75611.39,3.02,-0.20343,9e-05,20.97021]
[1776541583621,44.38,75608.31,3.02,-0.20371,9e-05,20.98635]
[1776541591518,44.38,75608.31,3.02,-0.20371,9e-05,20.98635]
[1776541591672,44.38,75608.31,3.02,-0.20371,9e-05,20.98635]
[1776541591751,44.38,75608.4,3.02,-0.2037,9e-05,20.98352]
[1776541597726,44.39,75608.22,3.02,-0.20372,9e-05,20.98508]
[1776541603021,44.39,75607.46,3.02,-0.2038,9e-05,20.98968]
[1776541608794,44.39,75611.82,3.02,-0.20344,9e-05,20.96859]
[1776541614597,44.39,75614.98,3.02,-0.20318,9e-05,20.95327]
[1776541622041,44.4,75617.69,3.02,-0.20295,9e-05,20.94033]
[1776541627928,44.4,75620.32,3.02,-0.20275,9e-05,20.92842]
[1776541633233,44.4,75621.48,3.02,-0.20266,9e-05,20.92311]
[1776541643300,44.41,75620.27,3.02,-0.20278,9e-05,20.93056]
[1776541649074,44.41,75620.56,3.02,-0.20277,9e-05,20.92987]
[1776541654111,44.41,75621.75,3.02,-0.20266,9e-05,20.92114]
[1776541659145,44.41,75622.57,3.02,-0.2026,9e-05,20.91769]
[1776541664180,44.41,75625.06,3.02,-0.20239,9e-05,20.90586]
[1776541669215,44.42,75625.94,3.02,-0.20233,9e-05,20.90209]
[1776541674251,44.42,75627.22,3.02,-0.20223,9e-05,20.89632]
[1776541680293,44.42,75627.8,3.02,-0.20219,9e-05,20.89418]
[1776541681056,44.42,75627.8,3.02,-0.20219,9e-05,20.89418]
[1776541681301,44.42,75629.64,3.02,-0.20204,9e-05,20.88508]
[1776541686334,44.42,75637.94,3.02,-0.20134,9e-05,20.84431]
[1776541691369,44.43,75637.88,3.02,-0.20136,9e-05,20.84553]
[1776541695457,44.43,75638.26,3.02,-0.20134,9e-05,20.84434]
[1776541695467,44.43,75638.26,3.02,-0.20134,9e-05,20.84434]
[1776541695546,44.43,75638.3,3.02,-0.20134,9e-05,20.84432]
[1776541701439,44.43,75638.57,3.02,-0.20134,9e-05,20.84405]
[1776541707497,44.44,75637.86,3.02,-0.20141,9e-05,20.84832]
[1776541707507,44.44,75637.86,3.02,-0.20141,9e-05,20.84832]
[1776541707586,44.44,75637.59,3.02,-0.20144,9e-05,20.85001]
[1776541711695,44.44,75637.59,3.02,-0.20144,9e-05,20.85052]
[1776541712456,44.44,75635.96,3.02,-0.20156,9e-05,20.85543]
[1776541712476,44.44,75635.96,3.02,-0.20156,9e-05,20.85543]
[1776541712584,44.44,75647.47,3.02,-0.20058,9e-05,20.79766]
[1776541712720,44.44,75647.47,3.02,-0.20058,9e-05,20.79766]
[1776541713596,44.44,75647.47,3.02,-0.20058,9e-05,20.79766]
[1776541713574,44.44,75653.01,3.02,-0.20012,8e-05,20.77002]
[1776541713737,44.44,75653.01,3.02,-0.20012,8e-05,20.77002]
[1776541713877,44.44,75653.01,3.02,-0.20012,8e-05,20.77002]
[1776541714536,44.44,75652.12,3.02,-0.20019,8e-05,20.77461]
[1776541716282,44.44,75652.74,3.02,-0.20014,8e-05,20.77164]
[1776541716354,44.44,75652.74,3.02,-0.20014,8e-05,20.77164]
[1776541720578,44.44,75665.24,3.02,-0.19909,8e-05,20.70955]
[1776541720945,44.44,75665.24,3.02,-0.19909,8e-05,20.70955]
[1776541721447,44.44,75665.24,3.02,-0.19909,8e-05,20.70955]
[1776541721543,44.44,75665.24,3.02,-0.19909,8e-05,20.70955]
[1776541721624,44.44,75664.2,3.02,-0.19919,8e-05,20.71504]
[1776541726654,44.45,75666.67,3.02,-0.19899,8e-05,20.70359]
[1776541731811,44.45,75663.84,3.02,-0.19926,8e-05,20.71975]
[1776541731873,44.45,75663.84,3.02,-0.19926,8e-05,20.71975]
[1776541731900,44.45,75663.84,3.02,-0.19926,8e-05,20.71975]
[1776541731914,44.45,75663.84,3.02,-0.19926,8e-05,20.71975]
[1776541732112,44.45,75663.84,3.02,-0.19926,8e-05,20.71975]
[1776541732661,44.45,75663.53,3.02,-0.1993,8e-05,20.72165]
[1776541737696,44.46,75661.43,3.02,-0.1995,8e-05,20.73396]
[1776541742735,44.47,75662.47,3.02,-0.19944,8e-05,20.7305]
[1776541748432,44.47,75662.92,3.02,-0.19943,8e-05,20.72973]
[1776541750219,44.47,75662.92,3.02,-0.19944,8e-05,20.73049]
[1776541750480,44.47,75662.92,3.02,-0.19944,8e-05,20.73049]
[1776541755822,44.48,75661.15,3.02,-0.19963,8e-05,20.74202]
[1776541760859,44.49,75659.36,3.02,-0.19981,8e-05,20.75286]
[1776541767907,44.49,75658.8,3.02,-0.1999,8e-05,20.75821]
[1776541772942,44.5,75658.66,3.02,-0.19992,8e-05,20.75729]
[1776541778988,44.51,75658.75,3.02,-0.19995,8e-05,20.75902]
[1776541784287,44.51,75657.72,3.02,-0.20006,8e-05,20.766]
[1776541785285,44.51,75657.72,3.02,-0.20006,8e-05,20.766]
[1776541785322,44.51,75658.11,3.02,-0.20004,8e-05,20.7644]
[1776541791445,44.52,75657.58,3.02,-0.2001,8e-05,20.76813]
[1776541793827,44.52,75657.35,3.02,-0.20015,8e-05,20.77105]
[1776541794070,44.52,75657.35,3.02,-0.20015,8e-05,20.77105]
[1776541794145,44.52,75657.35,3.02,-0.20015,8e-05,20.77105]
[1776541794198,44.52,75657.35,3.02,-0.20015,8e-05,20.77105]
[1776541794754,44.52,75657.35,3.02,-0.20015,8e-05,20.77105]
[1776541794813,44.52,75650.77,3.02,-0.20071,8e-05,20.80452]
[1776541795137,44.52,75650.77,3.02,-0.20071,8e-05,20.80452]
[1776541797179,44.52,75648.2,3.02,-0.20093,9e-05,20.8174]
[1776541797247,44.53,75646.94,3.02,-0.20105,9e-05,20.82416]
[1776541802392,44.53,75647.96,3.02,-0.20097,9e-05,20.82003]
[1776541808191,44.53,75649.98,3.02,-0.20083,8e-05,20.81148]
[1776541814495,44.54,75649.69,3.02,-0.20087,8e-05,20.81419]
[1776541819569,44.54,75649.69,3.02,-0.20088,8e-05,20.81439]
[1776541819768,44.54,75649.95,3.02,-0.20087,8e-05,20.81404]
[1776541824801,44.55,75649.95,3.02,-0.20088,8e-05,20.81498]
[1776541829137,44.55,75655.1,3.02,-0.20046,8e-05,20.78988]
[1776541829181,44.55,75655.1,3.02,-0.20046,8e-05,20.78988]
[1776541829251,44.55,75655.1,3.02,-0.20046,8e-05,20.78988]
[1776541829350,44.55,75661.24,3.02,-0.19994,8e-05,20.7591]
[1776541832133,44.55,75665.3,3.02,-0.19958,8e-05,20.73567]
[1776541832175,44.55,75665.3,3.02,-0.19958,8e-05,20.73567]
[1776541833792,44.55,75664.66,3.02,-0.19964,8e-05,20.73912]
[1776541833824,44.55,75664.05,3.02,-0.19969,8e-05,20.74242]
[1776541834735,44.55,75663.29,3.02,-0.19976,8e-05,20.74673]
[1776541835881,44.55,75661.37,3.02,-0.19993,8e-05,20.75662]
[1776541835900,44.55,75661.37,3.02,-0.19993,8e-05,20.75662]
[1776541835928,44.55,75661.37,3.02,-0.19993,8e-05,20.75662]
[1776541836388,44.55,75661.37,3.02,-0.19993,8e-05,20.75662]
[1776541840111,44.56,75658.33,3.02,-0.2002,8e-05,20.77261]
[1776541840202,44.56,75658.33,3.02,-0.2002,8e-05,20.77261]
[1776541842014,44.56,75654.42,3.02,-0.20054,8e-05,20.79268]
[1776541842430,44.56,75654.28,3.02,-0.20055,8e-05,20.79362]
[1776541847465,44.56,75650.32,3.02,-0.20091,8e-05,20.81455]
[1776541853498,44.56,75649.42,3.02,-0.20099,8e-05,20.81949]
[1776541855712,44.57,75649.38,3.02,-0.20102,8e-05,20.82096]
[1776541855772,44.57,75649.38,3.02,-0.20102,8e-05,20.82096]
[1776541856193,44.57,75649.0,3.02,-0.20105,8e-05,20.82308]
[1776541856781,44.57,75649.11,3.02,-0.20105,8e-05,20.82274]
[1776541861814,44.57,75648.25,3.02,-0.20114,9e-05,20.82814]
[1776541862334,44.57,75648.25,3.02,-0.20114,9e-05,20.82814]
[1776541862365,44.57,75648.25,3.02,-0.20114,9e-05,20.82814]
[1776541862370,44.57,75648.25,3.02,-0.20114,9e-05,20.82814]
[1776541862574,44.57,75648.25,3.02,-0.20114,9e-05,20.82814]
[1776541864353,44.57,75647.63,3.02,-0.20119,9e-05,20.83145]
[1776541864364,44.57,75647.63,3.02,-0.20119,9e-05,20.83145]
[1776541864725,44.57,75648.01,3.02,-0.20117,9e-05,20.83]
[1776541871633,44.58,75648.16,3.02,-0.20118,9e-05,20.83089]
[1776541876669,44.58,75648.45,3.02,-0.20117,8e-05,20.83036]
[1776541880585,44.58,75648.9,3.02,-0.20114,8e-05,20.82856]
[1776541880586,44.58,75648.98,3.02,-0.20114,8e-05,20.82861]
[1776541882600,44.58,75648.98,3.02,-0.20114,8e-05,20.82861]
[1776541882616,44.59,75648.98,3.02,-0.20115,8e-05,20.82906]
[1776541889761,44.59,75649.31,3.02,-0.20115,8e-05,20.82919]
[1776541894795,44.6,75649.34,3.02,-0.20114,8e-05,20.82672]
[1776541899830,44.6,75649.56,3.02,-0.20114,8e-05,20.82673]
[1776541900908,44.6,75649.57,3.02,-0.20114,8e-05,20.8269]
[1776541900976,44.6,75649.57,3.02,-0.20114,8e-05,20.8269]
[1776541901844,44.6,75649.41,3.02,-0.20116,8e-05,20.82792]
[1776541907364,44.6,75649.04,3.02,-0.2012,8e-05,20.83044]
[1776541908353,44.6,75649.04,3.02,-0.20121,8e-05,20.83087]
[1776541908424,44.6,75649.04,3.02,-0.20121,8e-05,20.83087]
[1776541913928,44.61,75649.37,3.02,-0.20121,8e-05,20.83074]
[1776541918963,44.61,75649.27,3.02,-0.20123,8e-05,20.83231]
[1776541920501,44.61,75649.27,3.02,-0.20123,8e-05,20.83231]
[1776541920783,44.61,75649.27,3.02,-0.20123,8e-05,20.83231]
[1776541924931,44.62,75649.5,3.02,-0.20123,8e-05,20.83223]
[1776541925017,44.62,75649.5,3.02,-0.20123,8e-05,20.83223]
[1776541925096,44.62,75649.5,3.02,-0.20123,8e-05,20.83223]
[1776541925247,44.62,75649.5,3.02,-0.20123,8e-05,20.83223]
[1776541925354,44.62,75649.5,3.02,-0.20123,8e-05,20.83223]
[1776541925613,44.62,75644.44,3.02,-0.20166,9e-05,20.85772]
[1776541926504,44.62,75633.32,3.02,-0.20262,9e-05,20.91361]
[1776541926966,44.62,75633.32,3.02,-0.20262,9e-05,20.91361]
[1776541927044,44.62,75633.32,3.02,-0.20262,9e-05,20.91361]
[1776541927332,44.62,75633.32,3.02,-0.20262,9e-05,20.91361]
[1776541927340,44.62,75633.32,3.02,-0.20262,9e-05,20.91361]
[1776541927433,44.62,75628.84,3.02,-0.203,9e-05,20.93594]
[1776541928300,44.62,75628.84,3.02,-0.203,9e-05,20.93594]
[1776541928387,44.62,75628.84,3.02,-0.203,9e-05,20.93594]
[1776541928489,44.62,75629.25,3.02,-0.20297,9e-05,20.93401]
[1776541930340,44.62,75629.25,3.02,-0.20297,9e-05,20.93409]
[1776541933381,44.62,75628.54,3.02,-0.20303,9e-05,20.93787]
[1776541933463,44.62,75628.0,3.02,-0.20308,9e-05,20.94064]
[1776541935449,44.62,75628.0,3.02,-0.20308,9e-05,20.94071]
[1776541935493,44.62,75626.26,3.02,-0.20323,9e-05,20.94945]
[1776541936899,44.62,75626.26,3.02,-0.20323,9e-05,20.94945]
[1776541936938,44.62,75626.26,3.02,-0.20323,9e-05,20.94951]
[1776541938457,44.62,75625.46,3.02,-0.2033,9e-05,20.95355]
[1776541939467,44.62,75626.92,3.02,-0.20318,9e-05,20.94633]
[1776541939568,44.62,75626.96,3.02,-0.20317,9e-05,20.94619]
[1776541940243,44.62,75626.96,3.02,-0.20317,9e-05,20.94619]
[1776541940275,44.62,75626.96,3.02,-0.20317,9e-05,20.94619]
[1776541940307,44.62,75626.95,3.02,-0.20318,9e-05,20.94629]
[1776541941545,44.62,75626.95,3.02,-0.20318,9e-05,20.94629]
[1776541941560,44.62,75626.6,3.02,-0.20321,9e-05,20.94809]
[1776541942124,44.62,75626.6,3.02,-0.20321,9e-05,20.94809]
[1776541945583,44.62,75627.94,3.02,-0.2031,9e-05,20.94158]
[1776541945625,44.62,75633.79,3.02,-0.2026,9e-05,20.91248]
[1776541951188,44.62,75634.95,3.02,-0.20248,9e-05,20.90376]
[1776541956222,44.62,75634.0,3.02,-0.20257,9e-05,20.90892]
[1776541961520,44.63,75633.9,3.02,-0.20259,9e-05,20.9098]
[1776541968307,44.63,75633.24,3.02,-0.20265,9e-05,20.91359]
[1776541973604,44.63,75630.9,3.02,-0.20286,9e-05,20.92555]
[1776541980850,44.63,75631.26,3.02,-0.20283,9e-05,20.92394]
[1776541984175,44.63,75631.31,3.02,-0.20283,9e-05,20.924]
[1776541984237,44.63,75631.31,3.02,-0.20283,9e-05,20.92405]
[1776541989447,44.63,75631.72,3.02,-0.2028,9e-05,20.92221]
[1776541995647,44.63,75631.76,3.02,-0.2028,9e-05,20.92237]
[1776542001556,44.63,75631.64,3.02,-0.20282,9e-05,20.92349]
[1776542006575,44.64,75633.62,3.02,-0.20268,9e-05,20.91563]
[1776542012616,44.65,75633.16,3.02,-0.20273,9e-05,20.91625]
[1776542018658,44.65,75633.8,3.02,-0.2027,9e-05,20.91478]
[1776542022861,44.65,75634.14,3.02,-0.20268,9e-05,20.91365]
[1776542022952,44.66,75635.27,3.02,-0.2026,9e-05,20.90887]
[1776542030743,44.66,75634.29,3.02,-0.20271,9e-05,20.91573]
[1776542032865,44.66,75634.16,3.02,-0.20273,9e-05,20.91665]
[1776542033061,44.67,75634.1,3.02,-0.20274,9e-05,20.91751]
[1776542033764,44.67,75634.1,3.02,-0.20274,9e-05,20.91751]
[1776542038798,44.67,75628.38,3.02,-0.20325,9e-05,20.94725]
[1776542041254,44.67,75628.88,3.02,-0.20322,9e-05,20.94546]
[1776542041267,44.67,75628.88,3.02,-0.20322,9e-05,20.94546]
[1776542041820,44.67,75628.88,3.02,-0.20322,9e-05,20.94546]
[1776542043240,44.67,75629.2,3.02,-0.2032,9e-05,20.9441]
[1776542043315,44.67,75629.68,3.02,-0.20316,9e-05,20.94195]
[1776542048378,44.68,75629.41,3.02,-0.2032,9e-05,20.94422]
[1776542048873,44.68,75628.59,3.02,-0.20328,9e-05,20.94876]
[1776542050310,44.68,75626.08,3.02,-0.20349,9e-05,20.96125]
[1776542050885,44.68,75624.08,3.02,-0.20367,9e-05,20.97142]
[1776542055957,44.68,75623.99,3.02,-0.20369,9e-05,20.97287]
[1776542056807,44.68,75623.99,3.02,-0.20369,9e-05,20.97307]
[1776542065010,44.69,75623.75,3.02,-0.20374,9e-05,20.97599]
[1776542066920,44.69,75623.61,3.02,-0.20376,9e-05,20.97688]
[1776542066930,44.69,75623.61,3.02,-0.20376,9e-05,20.97688]
[1776542067030,44.69,75623.61,3.02,-0.20376,9e-05,20.97688]
[1776542067044,44.69,75620.18,3.02,-0.20405,9e-05,20.99411]
[1776542067617,44.69,75620.18,3.02,-0.20405,9e-05,20.99411]
[1776542067745,44.69,75620.18,3.02,-0.20405,9e-05,20.99411]
[1776542067779,44.69,75620.18,3.02,-0.20405,9e-05,20.99411]
[1776542072979,44.69,75615.22,3.02,-0.20447,9e-05,21.01592]
[1776542078100,44.69,75614.39,3.02,-0.20455,9e-05,21.02088]
[1776542083134,44.7,75611.45,3.02,-0.20481,9e-05,21.03596]
[1776542087140,44.7,75611.38,3.02,-0.20482,9e-05,21.03657]
[1776542087826,44.7,75611.38,3.02,-0.20482,9e-05,21.03657]
[1776542087884,44.7,75609.09,3.02,-0.20502,9e-05,21.04803]
[1776542093125,44.7,75600.59,3.02,-0.20575,9e-05,21.09047]
[1776542093154,44.7,75600.59,3.02,-0.20575,9e-05,21.09047]
[1776542093227,44.7,75603.3,3.02,-0.20552,9e-05,21.07708]
[1776542094339,44.7,75615.5,3.02,-0.20448,9e-05,21.01715]
[1776542096152,44.7,75615.5,3.02,-0.20449,9e-05,21.01719]
[1776542096982,44.7,75615.5,3.02,-0.20449,9e-05,21.01719]
[1776542096225,44.7,75616.33,3.02,-0.20442,9e-05,21.0132]
[1776542097576,44.7,75616.33,3.02,-0.20442,9e-05,21.0132]
[1776542102239,44.71,75615.23,3.02,-0.20454,9e-05,21.02039]
[1776542102996,44.71,75615.23,3.02,-0.20454,9e-05,21.02039]
[1776542103051,44.71,75615.23,3.02,-0.20454,9e-05,21.02039]
[1776542102293,44.71,75614.77,3.02,-0.20459,9e-05,21.02334]
[1776542104268,44.71,75614.77,3.02,-0.2046,9e-05,21.024]
[1776542104338,44.71,75614.77,3.02,-0.2046,9e-05,21.024]
[1776542105123,44.71,75614.2,3.02,-0.20466,9e-05,21.02749]
[1776542107913,44.72,75616.87,3.02,-0.20446,9e-05,21.01614]
[1776542107922,44.72,75616.87,3.02,-0.20446,9e-05,21.01614]
[1776542107970,44.72,75616.87,3.02,-0.20446,9e-05,21.01614]
[1776542108073,44.72,75616.87,3.02,-0.20446,9e-05,21.01614]
[1776542107992,44.72,75615.86,3.02,-0.20456,9e-05,21.02174]
[1776542108311,44.72,75615.86,3.02,-0.20456,9e-05,21.02174]
[1776542113492,44.72,75619.54,3.02,-0.20425,9e-05,21.00406]
[1776542114432,44.72,75618.77,3.02,-0.20432,9e-05,21.00804]
[1776542114872,44.72,75619.54,3.02,-0.20426,9e-05,21.00438]
[1776542120396,44.73,75628.73,3.02,-0.20349,9e-05,20.96002]
[1776542123413,44.73,75628.23,3.02,-0.20354,9e-05,20.96295]
[1776542124100,44.73,75625.16,3.02,-0.20381,9e-05,20.97865]
[1776542126735,44.73,75622.09,3.02,-0.20408,9e-05,20.99429]
[1776542126742,44.73,75622.09,3.02,-0.20408,9e-05,20.99429]
[1776542126771,44.73,75622.09,3.02,-0.20408,9e-05,20.99429]
[1776542126793,44.73,75622.09,3.02,-0.20408,9e-05,20.99429]
[1776542127114,44.73,75621.83,3.02,-0.2041,9e-05,20.99558]
[1776542127178,44.73,75621.83,3.02,-0.2041,9e-05,20.99558]
[1776542127444,44.73,75621.83,3.02,-0.20411,9e-05,20.99577]
[1776542128767,44.73,75621.83,3.02,-0.20411,9e-05,20.99577]
[1776542128800,44.73,75621.83,3.02,-0.20411,9e-05,20.99577]
[1776542128802,44.73,75621.83,3.02,-0.20411,9e-05,20.99577]
[1776542128902,44.73,75621.55,3.02,-0.20413,9e-05,20.99735]
[1776542130829,44.73,75621.39,3.02,-0.20415,9e-05,20.99852]
[1776542130930,44.73,75621.16,3.02,-0.20417,9e-05,20.99966]
[1776542132149,44.74,75621.16,3.02,-0.20415,9e-05,20.99642]
[1776542132152,44.74,75621.16,3.02,-0.20415,9e-05,20.99642]
[1776542132207,44.74,75621.16,3.02,-0.20415,9e-05,20.99642]
[1776542132328,44.74,75621.16,3.02,-0.20415,9e-05,20.99642]
[1776542132460,44.74,75621.16,3.02,-0.20415,9e-05,20.99642]
[1776542132539,44.74,75621.16,3.02,-0.20415,9e-05,20.99642]
[1776542132551,44.74,75615.46,3.02,-0.20465,9e-05,21.02487]
[1776542133506,44.74,75615.46,3.02,-0.20465,9e-05,21.02487]
[1776542133546,44.74,75615.46,3.02,-0.20465,9e-05,21.02487]
[1776542134337,44.74,75611.1,3.02,-0.20502,9e-05,21.04667]
[1776542134353,44.74,75611.1,3.02,-0.20502,9e-05,21.04667]
[1776542134495,44.74,75611.1,3.02,-0.20502,9e-05,21.04682]
[1776542135192,44.74,75611.1,3.02,-0.20502,9e-05,21.04682]
[1776542135502,44.74,75610.8,3.02,-0.20505,9e-05,21.04844]
[1776542141543,44.74,75611.13,3.02,-0.20504,9e-05,21.04759]
[1776542146579,44.74,75614.26,3.02,-0.20478,9e-05,21.03276]
[1776542152620,44.75,75617.98,3.02,-0.20447,9e-05,21.01512]
[1776542155159,44.75,75618.68,3.02,-0.20442,9e-05,21.01192]
[1776542155195,44.75,75619.46,3.02,-0.20435,9e-05,21.00818]
[1776542157755,44.75,75619.46,3.02,-0.20435,9e-05,21.00818]
[1776542157917,44.75,75619.46,3.02,-0.20435,9e-05,21.00818]
[1776542157925,44.75,75621.11,3.02,-0.20422,9e-05,21.00026]
[1776542158578,44.75,75621.11,3.02,-0.20422,9e-05,21.00026]
[1776542158615,44.75,75621.11,3.02,-0.20422,9e-05,21.00026]
[1776542158721,44.75,75663.19,3.02,-0.20064,8e-05,20.79113]
[1776542159809,44.75,75678.3,3.02,-0.19937,8e-05,20.71612]
[1776542161438,44.75,75678.3,3.02,-0.19938,8e-05,20.71639]
[1776542161546,44.75,75678.3,3.02,-0.19938,8e-05,20.71639]
[1776542161966,44.75,75678.3,3.02,-0.19938,8e-05,20.71639]
[1776542162011,44.75,75678.3,3.02,-0.19938,8e-05,20.71639]
[1776542162067,44.75,75678.5,3.02,-0.19936,8e-05,20.7154]
[1776542163320,44.75,75678.5,3.02,-0.19937,8e-05,20.71597]
[1776542163950,44.75,75676.27,3.02,-0.19956,8e-05,20.72711]
[1776542165433,44.75,75676.27,3.02,-0.19956,8e-05,20.72739]
[1776542165713,44.75,75675.56,3.02,-0.19963,8e-05,20.7312]
[1776542167439,44.76,75674.35,3.02,-0.19974,8e-05,20.73779]
[1776542167729,44.76,75673.64,3.02,-0.1998,8e-05,20.74134]
[1776542168304,44.76,75673.64,3.02,-0.1998,8e-05,20.74134]
[1776542168734,44.76,75672.2,3.02,-0.19992,8e-05,20.7488]
[1776542169659,44.76,75672.2,3.02,-0.19992,8e-05,20.7488]
[1776542169678,44.76,75672.2,3.02,-0.19992,8e-05,20.7488]
[1776542169710,44.76,75672.2,3.02,-0.19992,8e-05,20.7488]
[1776542169930,44.76,75672.2,3.02,-0.19992,8e-05,20.7488]
[1776542170034,44.76,75667.21,3.02,-0.20035,8e-05,20.77419]
[1776542170489,44.76,75667.21,3.02,-0.20035,8e-05,20.77419]
[1776542170525,44.76,75667.21,3.02,-0.20035,8e-05,20.77419]
[1776542170541,44.76,75667.21,3.02,-0.20035,8e-05,20.77419]
[1776542170747,44.76,75667.21,3.02,-0.20036,8e-05,20.77467]
[1776542171441,44.76,75667.21,3.02,-0.20036,8e-05,20.77467]
[1776542171961,44.76,75667.21,3.02,-0.20036,8e-05,20.77467]
[1776542172030,44.76,75667.21,3.02,-0.20036,8e-05,20.77467]
[1776542172106,44.76,75659.65,3.02,-0.20101,8e-05,20.81326]
[1776542172683,44.76,75659.65,3.02,-0.20101,8e-05,20.81326]
[1776542173266,44.76,75658.9,3.02,-0.20108,8e-05,20.81699]
[1776542174032,44.77,75654.61,3.02,-0.20145,8e-05,20.83921]
[1776542179882,44.77,75650.89,3.02,-0.20179,8e-05,20.85931]
[1776542184917,44.78,75648.22,3.02,-0.20206,8e-05,20.87491]
[1776542190209,44.78,75647.4,3.02,-0.20216,8e-05,20.88087]
[1776542193274,44.79,75651.53,3.02,-0.2018,8e-05,20.85804]
[1776542194172,44.79,75658.07,3.02,-0.20126,8e-05,20.82635]
[1776542198767,44.79,75660.46,3.02,-0.20108,8e-05,20.8158]
[1776542204062,44.8,75659.36,3.02,-0.20121,8e-05,20.82363]
[1776542204125,44.81,75660.93,3.02,-0.2011,8e-05,20.81676]
[1776542205717,44.81,75660.93,3.02,-0.2011,8e-05,20.81676]
[1776542206097,44.81,75664.38,3.02,-0.20082,8e-05,20.80048]
[1776542211853,44.81,75668.17,3.02,-0.20053,8e-05,20.78343]
[1776542214111,44.82,75668.39,3.02,-0.20053,8e-05,20.78367]
[1776542214136,44.82,75668.39,3.02,-0.20053,8e-05,20.78367]
[1776542214116,44.82,75669.44,3.02,-0.20045,8e-05,20.77884]
[1776542215079,44.82,75669.75,3.02,-0.20043,8e-05,20.77773]
[1776542218881,44.83,75664.47,3.02,-0.2009,8e-05,20.80523]
[1776542220235,44.83,75664.35,3.02,-0.20092,8e-05,20.80656]
[1776542221146,44.83,75664.84,3.02,-0.20088,8e-05,20.80447]
[1776542222283,44.83,75664.84,3.02,-0.20089,8e-05,20.80482]
[1776542223116,44.83,75664.09,3.02,-0.20096,8e-05,20.80891]
[1776542228151,44.84,75655.84,3.02,-0.20168,8e-05,20.85178]
[1776542228391,44.84,75655.84,3.02,-0.20168,8e-05,20.85178]
[1776542228698,44.84,75655.84,3.02,-0.20168,8e-05,20.85178]
[1776542229158,44.84,75655.42,3.02,-0.20173,8e-05,20.85423]
[1776542230403,44.84,75654.79,3.02,-0.20178,8e-05,20.85773]
[1776542231173,44.84,75654.73,3.02,-0.2018,8e-05,20.85839]
[1776542234480,44.84,75654.42,3.02,-0.20183,8e-05,20.86071]
[1776542235204,44.85,75654.11,3.02,-0.20187,8e-05,20.86306]
[1776542235418,44.85,75654.11,3.02,-0.20187,8e-05,20.86306]
[1776542236519,44.85,75653.77,3.02,-0.20191,8e-05,20.86516]
[1776542236584,44.85,75653.67,3.02,-0.20192,8e-05,20.86565]
[1776542240561,44.85,75653.67,3.02,-0.20194,8e-05,20.86688]
[1776542241212,44.85,75652.62,3.02,-0.20204,8e-05,20.87291]
[1776542246314,44.86,75652.25,3.02,-0.2021,8e-05,20.87679]
[1776542251448,44.87,75650.77,3.02,-0.20224,8e-05,20.88273]
[1776542256646,44.87,75650.73,3.02,-0.20228,8e-05,20.88495]
[1776542261677,44.88,75651.24,3.02,-0.20227,8e-05,20.88448]
[1776542266681,44.89,75651.25,3.02,-0.2023,8e-05,20.88644]
[1776542271754,44.89,75650.91,3.02,-0.20236,8e-05,20.88991]
[1776542276791,44.9,75651.16,3.02,-0.20236,8e-05,20.89029]
[1776542280914,44.9,75651.39,3.02,-0.20236,8e-05,20.89039]
[1776542280941,44.9,75651.39,3.02,-0.20236,8e-05,20.89039]
[1776542281012,44.9,75651.39,3.02,-0.20236,8e-05,20.89039]
[1776542281061,44.9,75651.39,3.02,-0.20236,8e-05,20.89039]
[1776542281286,44.9,75651.39,3.02,-0.20236,8e-05,20.89039]
[1776542281391,44.9,75651.39,3.02,-0.20236,8e-05,20.89039]
[1776542281523,44.9,75651.39,3.02,-0.20237,8e-05,20.89073]
[1776542283320,44.9,75655.01,3.02,-0.20207,8e-05,20.87312]
[1776542283457,44.9,75655.01,3.02,-0.20207,8e-05,20.87312]
[1776542284890,44.91,75657.23,3.02,-0.20188,8e-05,20.86247]
[1776542290586,44.91,75654.56,3.02,-0.20215,8e-05,20.87835]
[1776542295443,44.92,75654.32,3.02,-0.20219,8e-05,20.88081]
[1776542295560,44.92,75654.32,3.02,-0.20219,8e-05,20.88081]
[1776542295578,44.92,75654.32,3.02,-0.20219,8e-05,20.88081]
[1776542295623,44.92,75654.32,3.02,-0.20219,8e-05,20.88081]
[1776542295707,44.92,75657.96,3.02,-0.20189,8e-05,20.86308]
[1776542297591,44.92,75660.07,3.02,-0.20172,8e-05,20.85294]
[1776542298219,44.92,75660.81,3.02,-0.20167,8e-05,20.84996]
[1776542300228,44.92,75671.43,3.02,-0.20078,8e-05,20.79804]
[1776542300883,44.92,75671.43,3.02,-0.20078,8e-05,20.79804]
[1776542301721,44.93,75669.75,3.02,-0.20093,8e-05,20.80679]
[1776542302234,44.93,75668.61,3.02,-0.20103,8e-05,20.81284]
[1776542303725,44.93,75668.13,3.02,-0.20108,8e-05,20.8156]
[1776542303871,44.93,75670.06,3.02,-0.20092,8e-05,20.80603]
[1776542304665,44.93,75670.06,3.02,-0.20092,8e-05,20.80603]
[1776542305504,44.93,75670.44,3.02,-0.20089,8e-05,20.80452]
[1776542310728,44.94,75672.18,3.02,-0.20078,8e-05,20.79818]
[1776542313580,44.94,75672.45,3.02,-0.20075,8e-05,20.79416]
[1776542313853,44.94,75672.45,3.02,-0.20075,8e-05,20.79416]
[1776542313919,44.94,75673.58,3.02,-0.20066,8e-05,20.78893]
[1776542315890,44.94,75673.69,3.02,-0.20066,8e-05,20.78877]
[1776542315953,44.94,75673.69,3.02,-0.20066,8e-05,20.78915]
[1776542322061,44.95,75674.7,3.02,-0.20061,8e-05,20.78601]
[1776542327850,44.96,75670.74,3.02,-0.20098,8e-05,20.80805]
[1776542333891,44.96,75672.21,3.02,-0.20089,8e-05,20.80272]
[1776542339931,44.97,75673.78,3.02,-0.20079,8e-05,20.79689]
[1776542345225,44.98,75678.21,3.02,-0.20045,8e-05,20.77692]
[1776542353027,44.98,75678.67,3.02,-0.20044,8e-05,20.77701]
[1776542365366,45.0,75679.41,3.02,-0.20045,8e-05,20.77766]
[1776542371158,45.0,75679.09,3.02,-0.20048,8e-05,20.77745]
[1776542372413,45.0,75679.6,3.02,-0.20045,8e-05,20.77524]
[1776542373173,45.01,75679.97,3.02,-0.20042,8e-05,20.77372]
[1776542378316,45.01,75676.12,3.02,-0.20076,8e-05,20.79408]
[1776542378353,45.01,75676.12,3.02,-0.20076,8e-05,20.79408]
[1776542378923,45.01,75672.11,3.02,-0.20111,8e-05,20.81456]
[1776542379219,45.01,75672.11,3.02,-0.20112,8e-05,20.81484]
[1776542381422,45.01,75672.11,3.02,-0.20112,8e-05,20.81484]
[1776542381492,45.01,75672.11,3.02,-0.20112,8e-05,20.81484]
[1776542388277,45.02,75665.34,3.02,-0.20173,8e-05,20.85089]
[1776542389071,45.02,75665.34,3.02,-0.20173,8e-05,20.85089]
[1776542389157,45.02,75665.34,3.02,-0.20173,8e-05,20.85089]
[1776542394129,45.03,75662.24,3.02,-0.20201,8e-05,20.86761]
[1776542394324,45.03,75661.27,3.02,-0.2021,8e-05,20.87268]
[1776542396214,45.03,75660.92,3.02,-0.20213,8e-05,20.87468]
[1776542396375,45.03,75660.92,3.02,-0.20213,8e-05,20.87468]
[1776542396339,45.03,75659.53,3.02,-0.20225,8e-05,20.88181]
[1776542396482,45.03,75659.53,3.02,-0.20225,8e-05,20.88181]
[1776542398245,45.03,75658.25,3.02,-0.20237,8e-05,20.88839]
[1776542398352,45.03,75652.08,3.02,-0.20289,8e-05,20.91912]
[1776542403392,45.03,75649.72,3.02,-0.20311,8e-05,20.9318]
[1776542408427,45.04,75658.32,3.02,-0.2024,8e-05,20.89048]
[1776542414468,45.04,75660.99,3.02,-0.2022,8e-05,20.87865]
[1776542419503,45.05,75661.01,3.02,-0.20221,8e-05,20.87969]
[1776542425787,45.05,75659.22,3.02,-0.20239,8e-05,20.8899]
[1776542433562,45.05,75659.22,3.02,-0.20239,8e-05,20.89035]
[1776542443676,45.06,75656.5,3.02,-0.20266,8e-05,20.90386]
[1776542449373,45.07,75657.45,3.02,-0.20259,8e-05,20.89999]
[1776542454094,45.07,75660.34,3.02,-0.20236,8e-05,20.88673]
[1776542454447,45.07,75649.49,3.02,-0.20329,8e-05,20.9406]
[1776542455971,45.07,75648.9,3.02,-0.20334,8e-05,20.94363]
[1776542456142,45.07,75648.9,3.02,-0.20334,8e-05,20.94363]
[1776542456469,45.07,75647.91,3.02,-0.20342,8e-05,20.94863]
[1776542458167,45.07,75649.86,3.02,-0.20326,8e-05,20.93913]
[1776542458329,45.07,75649.86,3.02,-0.20326,8e-05,20.93913]
[1776542458373,45.07,75648.43,3.02,-0.20338,8e-05,20.9463]
[1776542460221,45.07,75648.43,3.02,-0.20338,8e-05,20.9463]
[1776542460233,45.07,75649.1,3.02,-0.20333,8e-05,20.94312]
[1776542461509,45.07,75648.0,3.02,-0.20342,8e-05,20.94866]
[1776542462444,45.07,75641.66,3.02,-0.20397,8e-05,20.98013]
[1776542467492,45.08,75635.81,3.02,-0.20447,8e-05,21.00963]
[1776542468084,45.08,75620.14,3.02,-0.20581,9e-05,21.08663]
[1776542474393,45.08,75626.1,3.02,-0.20531,9e-05,21.05769]
[1776542479928,45.08,75626.62,3.02,-0.20527,9e-05,21.05566]
[1776542484956,45.08,75624.14,3.02,-0.20548,9e-05,21.0679]
[1776542485118,45.08,75624.02,3.02,-0.20549,9e-05,21.06851]
[1776542492045,45.08,75622.3,3.02,-0.20564,9e-05,21.07694]
[1776542498295,45.08,75624.91,3.02,-0.20539,9e-05,21.06064]
[1776542504096,45.08,75625.54,3.02,-0.20534,9e-05,21.0575]
[1776542509133,45.08,75621.36,3.02,-0.2057,9e-05,21.07803]
[1776542514167,45.08,75618.31,3.02,-0.20596,9e-05,21.09302]
[1776542522223,45.08,75617.02,3.02,-0.20607,9e-05,21.09942]
[1776542527259,45.08,75613.85,3.02,-0.20634,9e-05,21.11505]
[1776542532293,45.08,75615.11,3.02,-0.20623,9e-05,21.10899]
[1776542533315,45.08,75615.11,3.02,-0.20623,9e-05,21.10899]
[1776542533408,45.08,75616.42,3.02,-0.20612,9e-05,21.1026]
[1776542539345,45.08,75619.85,3.02,-0.20586,9e-05,21.08738]
[1776542542366,45.09,75630.42,3.02,-0.20496,9e-05,21.03604]
[1776542543622,45.09,75632.31,3.02,-0.20481,9e-05,21.02687]
[1776542543708,45.09,75632.31,3.02,-0.20481,9e-05,21.02687]
[1776542544643,45.09,75632.31,3.02,-0.20481,9e-05,21.02696]
[1776542544793,45.09,75632.31,3.02,-0.20481,9e-05,21.02696]
[1776542553443,45.09,75633.41,3.02,-0.20471,9e-05,21.01898]
[1776542558478,45.09,75634.99,3.02,-0.20458,8e-05,21.01177]
[1776542563502,45.09,75633.32,3.02,-0.20473,9e-05,21.02044]
[1776542568790,45.1,75635.39,3.02,-0.20457,8e-05,21.011]
[1776542574592,45.1,75635.69,3.02,-0.20455,8e-05,21.01029]
[1776542579627,45.1,75642.24,3.02,-0.20401,8e-05,20.97879]
[1776542581024,45.1,75642.24,3.02,-0.20401,8e-05,20.97879]
[1776542581158,45.1,75642.24,3.02,-0.20401,8e-05,20.97879]
[1776542581807,45.1,75645.21,3.02,-0.20376,8e-05,20.96435]
[1776542581853,45.1,75648.96,3.02,-0.20345,8e-05,20.94607]
[1776542587684,45.11,75650.68,3.02,-0.20332,8e-05,20.93894]
[1776542592719,45.11,75648.61,3.02,-0.20352,8e-05,20.95028]
[1776542595375,45.11,75648.61,3.02,-0.20352,8e-05,20.95028]
[1776542595383,45.11,75648.61,3.02,-0.20352,8e-05,20.95028]
[1776542595726,45.11,75648.27,3.02,-0.20355,8e-05,20.95262]
[1776542595851,45.11,75648.27,3.02,-0.20355,8e-05,20.95262]
[1776542596447,45.11,75648.27,3.02,-0.20355,8e-05,20.95262]
[1776542598084,45.11,75654.13,3.02,-0.20306,8e-05,20.92399]
[1776542598097,45.11,75654.13,3.02,-0.20306,8e-05,20.92399]
[1776542598120,45.11,75658.14,3.02,-0.20273,8e-05,20.90449]
[1776542603543,45.12,75654.0,3.02,-0.2031,8e-05,20.926]
[1776542604090,45.12,75651.95,3.02,-0.20328,8e-05,20.93657]
[1776542604992,45.12,75646.1,3.02,-0.20378,8e-05,20.96559]
[1776542606094,45.12,75646.1,3.02,-0.20378,8e-05,20.96559]
[1776542606845,45.12,75645.78,3.02,-0.20381,8e-05,20.96741]
[1776542606973,45.12,75645.49,3.02,-0.20384,8e-05,20.96905]
[1776542608397,45.12,75645.49,3.02,-0.20384,8e-05,20.96905]
[1776542608571,45.12,75645.49,3.02,-0.20384,8e-05,20.96905]
[1776542608594,45.12,75645.49,3.02,-0.20384,8e-05,20.96905]
[1776542608634,45.12,75645.49,3.02,-0.20384,8e-05,20.96905]
[1776542608540,45.12,75645.21,3.02,-0.20386,8e-05,20.97064]
[1776542609092,45.12,75630.35,3.02,-0.20513,9e-05,21.04408]
[1776542611111,45.12,75630.35,3.02,-0.20513,9e-05,21.04408]
[1776542611475,45.12,75630.35,3.02,-0.20513,9e-05,21.04408]
[1776542611632,45.12,75630.35,3.02,-0.20513,9e-05,21.04408]
[1776542612443,45.12,75625.45,3.02,-0.20553,9e-05,21.0649]
[1776542612517,45.12,75625.45,3.02,-0.20553,9e-05,21.0649]
[1776542612573,45.12,75625.03,3.02,-0.20557,9e-05,21.06704]
[1776542612986,45.12,75625.03,3.02,-0.20557,9e-05,21.06704]
[1776542613021,45.12,75625.03,3.02,-0.20557,9e-05,21.06704]
[1776542613066,45.12,75621.55,3.02,-0.20586,9e-05,21.0841]
[1776542614717,45.12,75621.55,3.02,-0.20586,9e-05,21.08417]
[1776542614875,45.12,75620.18,3.02,-0.20598,9e-05,21.09094]
[1776542617018,45.13,75619.82,3.02,-0.20601,9e-05,21.09276]
[1776542617089,45.13,75619.82,3.02,-0.20601,9e-05,21.09276]
[1776542622593,45.13,75621.72,3.02,-0.20585,9e-05,21.08356]
[1776542623078,45.13,75621.72,3.02,-0.20585,9e-05,21.08358]
[1776542623147,45.13,75621.72,3.02,-0.20585,9e-05,21.08358]
[1776542628584,45.13,75622.86,3.02,-0.20576,9e-05,21.07805]
[1776542635013,45.13,75624.71,3.02,-0.2056,9e-05,21.06904]
[1776542640049,45.13,75625.18,3.02,-0.20556,9e-05,21.06669]
[1776542645321,45.13,75632.92,3.02,-0.2049,9e-05,21.02866]
[1776542651124,45.13,75634.59,3.02,-0.20476,8e-05,21.02065]
[1776542654531,45.13,75634.76,3.02,-0.20475,8e-05,21.01989]
[1776542654665,45.13,75635.26,3.02,-0.20471,8e-05,21.01752]
[1776542657160,45.13,75641.21,3.02,-0.2042,8e-05,20.98833]
[1776542657367,45.13,75641.21,3.02,-0.2042,8e-05,20.98833]
[1776542657708,45.13,75643.67,3.02,-0.204,8e-05,20.97632]
[1776542658447,45.13,75643.27,3.02,-0.20403,8e-05,20.97839]
[1776542664216,45.13,75644.23,3.02,-0.20396,8e-05,20.97428]
[1776542671145,45.13,75641.21,3.02,-0.20422,8e-05,20.98965]
[1776542671663,45.13,75641.21,3.02,-0.20422,8e-05,20.98965]
[1776542671686,45.13,75640.19,3.02,-0.20429,8e-05,20.99145]
[1776542672186,45.13,75640.19,3.02,-0.20429,8e-05,20.99145]
[1776542672291,45.13,75640.19,3.02,-0.20429,8e-05,20.99145]
[1776542672321,45.13,75640.19,3.02,-0.20429,8e-05,20.99145]
[1776542672454,45.13,75655.77,3.02,-0.20298,8e-05,20.91491]
[1776542673047,45.13,75655.77,3.02,-0.20298,8e-05,20.91491]
[1776542676120,45.13,75650.72,3.02,-0.20341,8e-05,20.94021]
[1776542676299,45.13,75646.97,3.02,-0.20373,8e-05,20.95879]
[1776542681335,45.14,75641.63,3.02,-0.20419,8e-05,20.98568]
[1776542684509,45.14,75629.59,3.02,-0.20522,9e-05,21.0451]
[1776542686273,45.14,75629.59,3.02,-0.20522,9e-05,21.04513]
[1776542686472,45.14,75630.13,3.02,-0.20517,9e-05,21.0425]
[1776542686837,45.14,75630.13,3.02,-0.20517,9e-05,21.0425]
[1776542688388,45.14,75630.13,3.02,-0.20518,9e-05,21.04251]
[1776542688669,45.14,75630.31,3.02,-0.20516,9e-05,21.04165]
[1776542694605,45.14,75630.04,3.02,-0.20518,9e-05,21.04294]
[1776542700379,45.14,75630.41,3.02,-0.20515,9e-05,21.04099]
[1776542700514,45.14,75630.41,3.02,-0.20515,9e-05,21.04099]
[1776542700540,45.14,75634.94,3.02,-0.20476,8e-05,21.01873]
[1776542701687,45.14,75634.94,3.02,-0.20476,8e-05,21.01873]
[1776542701690,45.14,75634.94,3.02,-0.20476,8e-05,21.01873]
[1776542702483,45.14,75640.84,3.02,-0.20426,8e-05,20.98967]
[1776542703490,45.14,75651.06,3.02,-0.2034,8e-05,20.93945]
[1776542708525,45.14,75650.71,3.02,-0.20343,8e-05,20.94155]
[1776542714567,45.14,75651.02,3.02,-0.20342,8e-05,20.9407]
[1776542719602,45.14,75642.2,3.02,-0.20417,8e-05,20.98465]
[1776542720614,45.14,75631.63,3.02,-0.20507,9e-05,21.03674]
[1776542722817,45.14,75631.24,3.02,-0.20511,9e-05,21.03868]
[1776542723634,45.14,75631.24,3.02,-0.20511,9e-05,21.03871]
[1776542729672,45.14,75631.78,3.02,-0.20506,9e-05,21.03616]
[1776542732490,45.14,75633.19,3.02,-0.20492,9e-05,21.02584]
[1776542732995,45.14,75633.22,3.02,-0.20492,9e-05,21.02571]
[1776542733699,45.14,75635.59,3.02,-0.20472,8e-05,21.01409]
[1776542739025,45.14,75639.52,3.02,-0.20439,8e-05,20.99507]
[1776542743139,45.15,75639.88,3.02,-0.20436,8e-05,20.99348]
[1776542743387,45.15,75639.88,3.02,-0.20436,8e-05,20.99355]
[1776542749096,45.15,75639.88,3.02,-0.20437,8e-05,20.99399]
[1776542755854,45.15,75638.98,3.02,-0.20446,8e-05,20.99896]
[1776542761051,45.15,75639.08,3.02,-0.20445,8e-05,20.99875]
[1776542764799,45.15,75639.08,3.02,-0.20445,8e-05,20.99895]
[1776542765563,45.15,75639.08,3.02,-0.20445,8e-05,20.99895]
[1776542765570,45.15,75639.71,3.02,-0.20441,8e-05,20.99626]
[1776542772814,45.15,75647.07,3.02,-0.20379,8e-05,20.96076]
[1776542775719,45.16,75660.03,3.02,-0.20271,8e-05,20.89795]
[1776542776849,45.16,75660.03,3.02,-0.20271,8e-05,20.89795]
[1776542780274,45.16,75653.21,3.02,-0.2033,8e-05,20.93235]
[1776542780450,45.16,75653.21,3.02,-0.2033,8e-05,20.93235]
[1776542780734,45.16,75653.21,3.02,-0.2033,8e-05,20.93235]
[1776542780801,45.16,75652.72,3.02,-0.20335,8e-05,20.93476]
[1776542781677,45.16,75668.86,3.02,-0.20199,8e-05,20.85569]
[1776542782763,45.16,75668.86,3.02,-0.20199,8e-05,20.85569]
[1776542782794,45.16,75668.86,3.02,-0.20199,8e-05,20.85569]
[1776542782816,45.16,75668.86,3.02,-0.20199,8e-05,20.85569]
[1776542782592,45.16,75679.79,3.02,-0.20107,8e-05,20.80199]
[1776542783574,45.16,75679.79,3.02,-0.20107,8e-05,20.80199]
[1776542783643,45.16,75679.79,3.02,-0.20107,8e-05,20.80199]
[1776542783903,45.16,75680.69,3.02,-0.201,8e-05,20.79755]
[1776542788059,45.17,75680.37,3.02,-0.20104,8e-05,20.80018]
[1776542788100,45.17,75680.52,3.02,-0.20103,8e-05,20.79963]
[1776542790072,45.17,75680.02,3.02,-0.20108,8e-05,20.80229]
[1776542790525,45.17,75680.02,3.02,-0.20108,8e-05,20.80229]
[1776542790626,45.17,75679.63,3.02,-0.20111,8e-05,20.80441]
[1776542792240,45.17,75679.79,3.02,-0.20108,8e-05,20.80037]
[1776542792377,45.17,75679.79,3.02,-0.20108,8e-05,20.80037]
[1776542792460,45.17,75679.38,3.02,-0.20112,8e-05,20.80258]
[1776542792897,45.17,75679.38,3.02,-0.20112,8e-05,20.80258]
[1776542793138,45.17,75679.38,3.02,-0.20112,8e-05,20.80258]
[1776542796174,45.17,75683.93,3.02,-0.20075,8e-05,20.78104]
[1776542798169,45.17,75685.17,3.02,-0.20066,8e-05,20.77541]
[1776542798254,45.17,75685.14,3.02,-0.20066,8e-05,20.77555]
[1776542803325,45.18,75685.47,3.02,-0.20065,8e-05,20.77493]
[1776542809528,45.18,75690.05,3.02,-0.2003,8e-05,20.75436]
[1776542812013,45.18,75697.73,3.02,-0.19966,8e-05,20.71669]
[1776542812079,45.18,75697.73,3.02,-0.19966,8e-05,20.71669]
[1776542812404,45.18,75697.73,3.02,-0.19966,8e-05,20.71669]
[1776542812498,45.19,75705.89,3.02,-0.19899,8e-05,20.67698]
[1776542815228,45.19,75706.19,3.02,-0.19897,8e-05,20.67616]
[1776542815511,45.19,75706.19,3.02,-0.19897,8e-05,20.67616]
[1776542815517,45.19,75705.76,3.02,-0.19901,8e-05,20.67857]
[1776542817215,45.19,75705.45,3.02,-0.19904,8e-05,20.68039]
[1776542818103,45.19,75706.38,3.02,-0.19897,8e-05,20.67579]
[1776542818175,45.19,75706.38,3.02,-0.19897,8e-05,20.67579]
[1776542818209,45.19,75706.38,3.02,-0.19897,8e-05,20.67579]
[1776542818491,45.19,75706.38,3.02,-0.19897,8e-05,20.67579]
[1776542818792,45.19,75705.74,3.02,-0.19903,8e-05,20.67952]
[1776542823809,45.2,75706.09,3.02,-0.19902,8e-05,20.67891]
[1776542824638,45.2,75705.81,3.02,-0.19904,8e-05,20.68057]
[1776542825822,45.2,75692.39,3.02,-0.20017,8e-05,20.74745]
[1776542827766,45.2,75691.43,3.02,-0.20025,8e-05,20.75219]
[1776542827850,45.2,75689.74,3.02,-0.2004,8e-05,20.76092]
[1776542835416,45.2,75686.19,3.02,-0.20072,8e-05,20.77946]
[1776542840451,45.2,75693.4,3.02,-0.20012,8e-05,20.7446]
[1776542843404,45.21,75693.52,3.02,-0.20012,8e-05,20.74436]
[1776542843475,45.21,75693.52,3.02,-0.20012,8e-05,20.74454]
[1776542848506,45.21,75694.71,3.02,-0.20004,8e-05,20.73958]
[1776542853542,45.21,75685.83,3.02,-0.20077,8e-05,20.78068]
[1776542858577,45.21,75688.27,3.02,-0.20058,8e-05,20.76941]
[1776542859475,45.21,75688.27,3.02,-0.20058,8e-05,20.76941]
[1776542859563,45.21,75688.64,3.02,-0.20055,8e-05,20.76773]
[1776542861163,45.22,75688.64,3.02,-0.20055,8e-05,20.76789]
[1776542865717,45.22,75688.83,3.02,-0.20054,8e-05,20.76726]
[1776542865731,45.22,75688.83,3.02,-0.20054,8e-05,20.76726]
[1776542865841,45.22,75688.83,3.02,-0.20054,8e-05,20.76726]
[1776542865882,45.22,75689.97,3.02,-0.20046,8e-05,20.7622]
[1776542871867,45.22,75694.43,3.02,-0.20009,8e-05,20.7408]
[1776542877835,45.22,75695.71,3.02,-0.2,8e-05,20.73527]
[1776542883655,45.23,75692.49,3.02,-0.20028,8e-05,20.75223]
[1776542888787,45.23,75696.11,3.02,-0.2,8e-05,20.73522]
[1776542893823,45.23,75696.42,3.02,-0.19998,8e-05,20.7345]
[1776542898858,45.23,75702.66,3.02,-0.19947,8e-05,20.70448]
[1776542902107,45.23,75702.35,3.02,-0.1995,8e-05,20.70617]
[1776542902219,45.23,75702.35,3.02,-0.1995,8e-05,20.70617]
[1776542902904,45.24,75703.96,3.02,-0.19938,8e-05,20.69872]
[1776542903800,45.24,75703.96,3.02,-0.19938,8e-05,20.69872]
[1776542903827,45.24,75703.96,3.02,-0.19938,8e-05,20.69872]
[1776542903929,45.24,75703.8,3.02,-0.19939,8e-05,20.69967]
[1776542904280,45.24,75703.8,3.02,-0.19939,8e-05,20.69967]
[1776542905819,45.24,75703.8,3.02,-0.19939,8e-05,20.69967]
[1776542905921,45.24,75703.23,3.02,-0.19945,8e-05,20.70285]
[1776542912096,45.24,75702.35,3.02,-0.19953,8e-05,20.70792]
[1776542917993,45.25,75702.15,3.02,-0.19955,8e-05,20.70712]
[1776542923488,45.25,75706.06,3.02,-0.19924,8e-05,20.68885]
[1776542930406,45.25,75703.61,3.02,-0.19947,8e-05,20.70244]
[1776542936120,45.26,75703.01,3.02,-0.19954,8e-05,20.70663]
[1776542937502,45.26,75703.01,3.02,-0.19954,8e-05,20.70663]
[1776542937526,45.26,75703.01,3.02,-0.19954,8e-05,20.70663]
[1776542937557,45.26,75703.01,3.02,-0.19954,8e-05,20.70663]
[1776542937562,45.26,75703.01,3.02,-0.19954,8e-05,20.70663]
[1776542937715,45.26,75703.01,3.02,-0.19954,8e-05,20.70663]
[1776542937736,45.26,75703.01,3.02,-0.19954,8e-05,20.70663]
[1776542937803,45.26,75702.87,3.02,-0.19955,8e-05,20.70752]
[1776542938348,45.26,75702.87,3.02,-0.19955,8e-05,20.70752]
[1776542938372,45.26,75702.87,3.02,-0.19955,8e-05,20.70752]
[1776542938466,45.26,75701.52,3.02,-0.19967,8e-05,20.71461]
[1776542939238,45.26,75701.52,3.02,-0.19967,8e-05,20.71461]
[1776542939878,45.26,75701.52,3.02,-0.19967,8e-05,20.71461]
[1776542939943,45.26,75701.52,3.02,-0.19967,8e-05,20.71461]
[1776542939979,45.26,75701.52,3.02,-0.19967,8e-05,20.71461]
[1776542939924,45.26,75700.18,3.02,-0.19979,8e-05,20.72165]
[1776542940951,45.26,75688.52,3.02,-0.20077,8e-05,20.77913]
[1776542941029,45.26,75688.52,3.02,-0.20077,8e-05,20.77913]
[1776542941239,45.26,75688.52,3.02,-0.20077,8e-05,20.77913]
[1776542941253,45.26,75688.52,3.02,-0.20077,8e-05,20.77913]
[1776542941330,45.26,75685.68,3.02,-0.20101,8e-05,20.79312]
[1776542942067,45.26,75685.68,3.02,-0.20101,8e-05,20.79312]
[1776542943628,45.26,75685.68,3.02,-0.20101,8e-05,20.79337]
[1776542943700,45.26,75685.68,3.02,-0.20101,8e-05,20.79337]
[1776542943821,45.26,75685.68,3.02,-0.20101,8e-05,20.79337]
[1776542944515,45.26,75683.97,3.02,-0.20115,8e-05,20.80189]
[1776542944949,45.26,75684.62,3.02,-0.2011,8e-05,20.79879]
[1776542949980,45.26,75685.49,3.02,-0.20103,8e-05,20.7949]
[1776542954988,45.27,75686.87,3.02,-0.20093,8e-05,20.7886]
[1776542959994,45.27,75688.7,3.02,-0.20078,8e-05,20.78018]
[1776542965024,45.27,75689.78,3.02,-0.2007,8e-05,20.77536]
[1776542967358,45.27,75690.25,3.02,-0.20066,8e-05,20.77325]
[1776542968867,45.27,75690.25,3.02,-0.20066,8e-05,20.77325]
[1776542968873,45.27,75690.25,3.02,-0.20066,8e-05,20.77325]
[1776542968900,45.27,75690.25,3.02,-0.20067,8e-05,20.77345]
[1776542972021,45.27,75690.64,3.02,-0.20064,8e-05,20.77163]
[1776542972854,45.27,75690.64,3.02,-0.20062,8e-05,20.76829]
[1776542975508,45.27,75690.64,3.02,-0.20062,8e-05,20.76861]
[1776542980761,45.27,75691.82,3.02,-0.20053,8e-05,20.76348]
[1776542988489,45.28,75692.44,3.02,-0.2005,8e-05,20.76131]
[1776542998821,45.28,75692.63,3.02,-0.20049,8e-05,20.76103]
[1776543004035,45.28,75693.52,3.02,-0.20043,8e-05,20.7574]
[1776543004473,45.28,75693.75,3.02,-0.20041,8e-05,20.75648]
[1776543005288,45.28,75693.78,3.02,-0.20041,8e-05,20.75644]
[1776543005608,45.28,75681.42,3.02,-0.20145,8e-05,20.81741]
[1776543008154,45.28,75685.34,3.02,-0.20112,8e-05,20.79813]
[1776543008237,45.28,75685.34,3.02,-0.20112,8e-05,20.79813]
[1776543008692,45.28,75685.34,3.02,-0.20112,8e-05,20.79813]
[1776543008705,45.28,75685.34,3.02,-0.20112,8e-05,20.79813]
[1776543009047,45.28,75687.75,3.02,-0.20092,8e-05,20.78639]
[1776543010491,45.28,75687.75,3.02,-0.20092,8e-05,20.78639]
[1776543010701,45.28,75687.75,3.02,-0.20092,8e-05,20.78639]
[1776543012657,45.28,75701.27,3.02,-0.19979,8e-05,20.72003]
[1776543013194,45.28,75701.27,3.02,-0.19979,8e-05,20.72003]
[1776543013601,45.28,75701.27,3.02,-0.19979,8e-05,20.72003]
[1776543015642,45.29,75700.53,3.02,-0.19986,8e-05,20.72414]
[1776543017689,45.29,75700.4,3.02,-0.19988,8e-05,20.72509]
[1776543017739,45.29,75704.25,3.02,-0.19956,8e-05,20.7061]
[1776543023490,45.29,75704.89,3.02,-0.19952,8e-05,20.70395]
[1776543028775,45.29,75705.48,3.02,-0.19949,8e-05,20.70213]
[1776543037249,45.3,75704.86,3.02,-0.19952,8e-05,20.70211]
[1776543041080,45.3,75708.46,3.02,-0.19925,8e-05,20.68587]
[1776543041869,45.3,75702.3,3.02,-0.19977,8e-05,20.71669]
[1776543046901,45.3,75693.17,3.02,-0.20055,8e-05,20.76253]
[1776543051935,45.31,75693.1,3.02,-0.20056,8e-05,20.76352]
[1776543052574,45.31,75693.1,3.02,-0.20056,8e-05,20.76352]
[1776543052680,45.31,75693.1,3.02,-0.20056,8e-05,20.76352]
[1776543052985,45.31,75693.1,3.02,-0.20056,8e-05,20.76352]
[1776543055376,45.31,75678.61,3.02,-0.20178,8e-05,20.83518]
[1776543055431,45.31,75678.61,3.02,-0.20178,8e-05,20.83518]
[1776543056408,45.31,75679.89,3.02,-0.20168,8e-05,20.82898]
[1776543057030,45.31,75680.46,3.02,-0.20163,8e-05,20.82629]
[1776543062087,45.31,75681.47,3.02,-0.20155,8e-05,20.82154]
[1776543067090,45.31,75687.34,3.02,-0.20106,8e-05,20.79299]
[1776543069222,45.31,75687.65,3.02,-0.20104,8e-05,20.79168]
[1776543070063,45.31,75688.05,3.02,-0.20101,8e-05,20.78978]
[1776543076105,45.31,75697.11,3.02,-0.20026,8e-05,20.74584]
[1776543081478,45.32,75697.24,3.02,-0.20026,8e-05,20.74578]
[1776543084988,45.32,75697.17,3.02,-0.20027,8e-05,20.74636]
[1776543085034,45.32,75697.17,3.02,-0.20027,8e-05,20.74636]
[1776543085074,45.32,75697.01,3.02,-0.20029,8e-05,20.74737]
[1776543087036,45.32,75697.01,3.02,-0.20029,8e-05,20.74737]
[1776543087045,45.32,75697.01,3.02,-0.20029,8e-05,20.74737]
[1776543087098,45.32,75697.12,3.02,-0.20028,8e-05,20.74706]
[1776543088012,45.32,75697.12,3.02,-0.20028,8e-05,20.74706]
[1776543093224,45.32,75697.64,3.02,-0.20022,8e-05,20.74158]
[1776543098876,45.32,75702.24,3.02,-0.19985,8e-05,20.71941]
[1776543101314,45.32,75702.05,3.02,-0.19987,8e-05,20.72074]
[1776543101707,45.32,75702.05,3.02,-0.19987,8e-05,20.72074]
[1776543101776,45.32,75702.91,3.02,-0.1998,8e-05,20.71664]
[1776543107322,45.33,75697.67,3.02,-0.20025,8e-05,20.74326]
[1776543112356,45.33,75695.34,3.02,-0.20045,8e-05,20.7554]
[1776543119452,45.33,75690.16,3.02,-0.2009,8e-05,20.78139]
[1776543119553,45.33,75690.56,3.02,-0.20087,8e-05,20.77976]
[1776543127462,45.33,75691.12,3.02,-0.20084,8e-05,20.77798]
[1776543133505,45.34,75692.75,3.02,-0.20071,8e-05,20.77076]
[1776543140554,45.34,75693.15,3.02,-0.2007,8e-05,20.76974]
[1776543151972,45.34,75693.58,3.02,-0.20066,8e-05,20.76566]
[1776543158680,45.35,75698.16,3.02,-0.20029,8e-05,20.74414]
[1776543164722,45.35,75697.79,3.02,-0.20034,8e-05,20.74689]
[1776543169757,45.35,75697.39,3.02,-0.20039,8e-05,20.74961]
[1776543174794,45.36,75697.39,3.02,-0.2004,8e-05,20.75037]
[1776543179828,45.36,75696.57,3.02,-0.20048,8e-05,20.75513]
[1776543186880,45.36,75696.45,3.02,-0.2005,8e-05,20.75672]
[1776543191915,45.36,75695.54,3.02,-0.20059,8e-05,20.76186]
[1776543197917,45.36,75699.15,3.02,-0.2003,8e-05,20.7447]
[1776543202991,45.37,75698.33,3.02,-0.20038,8e-05,20.7498]
[1776543208049,45.37,75698.15,3.02,-0.20041,8e-05,20.75113]
[1776543213230,45.37,75698.59,3.02,-0.20036,8e-05,20.74644]
[1776543213615,45.37,75699.1,3.02,-0.20032,8e-05,20.74408]
[1776543214271,45.37,75698.94,3.02,-0.20034,8e-05,20.74517]
[1776543219298,45.38,75696.14,3.02,-0.20059,8e-05,20.75971]
[1776543219339,45.38,75696.14,3.02,-0.20059,8e-05,20.75971]
[1776543220121,45.38,75696.14,3.02,-0.20059,8e-05,20.75971]
[1776543220330,45.38,75696.14,3.02,-0.20059,8e-05,20.75971]
[1776543220422,45.38,75696.14,3.02,-0.20059,8e-05,20.75971]
[1776543220510,45.38,75696.14,3.02,-0.20059,8e-05,20.75971]
[1776543221112,45.38,75696.14,3.02,-0.20059,8e-05,20.75971]
[1776543221167,45.38,75696.14,3.02,-0.20059,8e-05,20.75971]
[1776543221210,45.38,75679.35,3.02,-0.202,8e-05,20.84244]
[1776543221451,45.38,75679.35,3.02,-0.202,8e-05,20.84244]
[1776543221467,45.38,75679.35,3.02,-0.202,8e-05,20.84244]
[1776543222134,45.38,75679.35,3.02,-0.202,8e-05,20.84244]
[1776543222791,45.38,75679.35,3.02,-0.202,8e-05,20.84244]
[1776543223494,45.38,75677.94,3.02,-0.20212,8e-05,20.84945]
[1776543223705,45.38,75677.94,3.02,-0.20212,8e-05,20.84945]
[1776543223771,45.38,75677.94,3.02,-0.20212,8e-05,20.84945]
[1776543224202,45.38,75677.94,3.02,-0.20212,8e-05,20.84945]
[1776543224514,45.38,75686.26,3.02,-0.20142,8e-05,20.80867]
[1776543224658,45.38,75686.26,3.02,-0.20142,8e-05,20.80867]
[1776543224774,45.38,75686.26,3.02,-0.20142,8e-05,20.80867]
[1776543225240,45.38,75697.69,3.02,-0.20047,8e-05,20.75256]
[1776543227155,45.38,75697.69,3.02,-0.20047,8e-05,20.75258]
[1776543227839,45.38,75697.79,3.02,-0.20046,8e-05,20.75209]
[1776543229663,45.38,75698.17,3.02,-0.20043,8e-05,20.75028]
[1776543230347,45.38,75699.0,3.02,-0.20036,8e-05,20.74623]
[1776543231196,45.38,75699.28,3.02,-0.20033,8e-05,20.74488]
[1776543236232,45.38,75698.93,3.02,-0.20037,8e-05,20.74672]
[1776543241271,45.38,75698.74,3.02,-0.20038,8e-05,20.74779]
[1776543243501,45.38,75698.94,3.02,-0.20037,8e-05,20.74683]
[1776543243594,45.38,75698.94,3.02,-0.20037,8e-05,20.74696]
[1776543250248,45.38,75698.36,3.02,-0.20043,8e-05,20.75042]
[1776543250412,45.38,75698.36,3.02,-0.20043,8e-05,20.75042]
[1776543250590,45.38,75698.36,3.02,-0.20043,8e-05,20.75042]
[1776543251993,45.38,75698.18,3.02,-0.20045,8e-05,20.75154]
[1776543252004,45.38,75698.18,3.02,-0.20045,8e-05,20.75154]
[1776543252046,45.38,75702.73,3.02,-0.20007,8e-05,20.7293]
[1776543253903,45.38,75701.94,3.02,-0.20014,8e-05,20.7333]
[1776543253938,45.38,75701.86,3.02,-0.20015,8e-05,20.73384]
[1776543259395,45.39,75697.67,3.02,-0.20051,8e-05,20.75523]
[1776543264430,45.39,75697.39,3.02,-0.20054,8e-05,20.7572]
[1776543270282,45.39,75691.15,3.02,-0.20107,8e-05,20.78832]
[1776543275507,45.39,75691.51,3.02,-0.20103,8e-05,20.78366]
[1776543280541,45.39,75699.39,3.02,-0.20038,8e-05,20.74538]
[1776543286251,45.39,75699.24,3.02,-0.2004,8e-05,20.74656]
[1776543291619,45.4,75697.5,3.02,-0.20055,8e-05,20.75588]
[1776543296654,45.4,75696.95,3.02,-0.20061,8e-05,20.75912]
[1776543303037,45.4,75696.56,3.02,-0.20065,8e-05,20.76168]
[1776543312039,45.4,75696.26,3.02,-0.20069,8e-05,20.76376]
[1776543312419,45.41,75696.33,3.02,-0.20069,8e-05,20.76393]
[1776543312838,45.41,75696.33,3.02,-0.20069,8e-05,20.76393]
[1776543312962,45.41,75696.33,3.02,-0.20069,8e-05,20.76393]
[1776543313011,45.41,75696.33,3.02,-0.20069,8e-05,20.76393]
[1776543313102,45.41,75696.33,3.02,-0.20069,8e-05,20.76393]
[1776543313111,45.41,75713.73,3.02,-0.19924,8e-05,20.67865]
[1776543314545,45.41,75720.47,3.02,-0.19868,8e-05,20.64556]
[1776543314618,45.41,75720.47,3.02,-0.19868,8e-05,20.64556]
[1776543315253,45.41,75720.47,3.02,-0.19868,8e-05,20.64556]
[1776543315354,45.41,75721.55,3.02,-0.1986,8e-05,20.64039]
[1776543318080,45.41,75720.73,3.02,-0.19867,8e-05,20.64459]
[1776543318145,45.41,75720.73,3.02,-0.19867,8e-05,20.64459]
[1776543319056,45.41,75720.31,3.02,-0.19871,8e-05,20.64682]
[1776543319116,45.41,75720.31,3.02,-0.19871,8e-05,20.64682]
[1776543319330,45.41,75719.87,3.02,-0.19875,8e-05,20.6493]
[1776543321354,45.41,75718.57,3.02,-0.19886,8e-05,20.65587]
[1776543321410,45.41,75718.57,3.02,-0.19886,8e-05,20.65587]
[1776543327373,45.41,75717.51,3.02,-0.19895,8e-05,20.6617]
[1776543333247,45.42,75714.8,3.02,-0.19918,8e-05,20.673]
[1776543333773,45.42,75714.8,3.02,-0.19918,8e-05,20.673]
[1776543333949,45.42,75714.8,3.02,-0.19918,8e-05,20.673]
[1776543339957,45.42,75701.41,3.02,-0.20031,8e-05,20.73954]
[1776543342438,45.42,75701.9,3.02,-0.20027,8e-05,20.73734]
[1776543342445,45.42,75701.9,3.02,-0.20027,8e-05,20.73734]
[1776543343317,45.42,75702.21,3.02,-0.20025,8e-05,20.73603]
[1776543350028,45.42,75701.38,3.02,-0.20032,8e-05,20.74071]
[1776543355171,45.42,75698.74,3.02,-0.20055,8e-05,20.75404]
[1776543363118,45.42,75694.27,3.02,-0.20093,8e-05,20.77664]
[1776543368155,45.43,75697.49,3.02,-0.20067,8e-05,20.76117]
[1776543371881,45.43,75696.82,3.02,-0.20073,8e-05,20.76471]
[1776543371894,45.43,75696.82,3.02,-0.20073,8e-05,20.76471]
[1776543378000,45.43,75697.79,3.02,-0.20066,8e-05,20.7605]
[1776543378447,45.43,75706.33,3.02,-0.19995,8e-05,20.71877]
[1776543382055,45.43,75707.07,3.02,-0.1999,8e-05,20.7156]
[1776543382084,45.43,75707.07,3.02,-0.1999,8e-05,20.7156]
[1776543382253,45.43,75707.07,3.02,-0.1999,8e-05,20.7156]
[1776543384052,45.43,75707.71,3.02,-0.19985,8e-05,20.71261]
[1776543384080,45.43,75707.71,3.02,-0.19985,8e-05,20.71261]
[1776543393126,45.44,75707.31,3.02,-0.19988,8e-05,20.71268]
[1776543398671,45.44,75716.37,3.02,-0.19914,8e-05,20.6691]
[1776543399035,45.44,75716.37,3.02,-0.19914,8e-05,20.6691]
[1776543400301,45.44,75716.24,3.02,-0.19916,8e-05,20.66993]
[1776543400707,45.44,75717.01,3.02,-0.1991,8e-05,20.66633]
[1776543402391,45.44,75717.52,3.02,-0.19906,8e-05,20.664]
[1776543402412,45.44,75717.52,3.02,-0.19906,8e-05,20.664]
[1776543407377,45.44,75718.67,3.02,-0.19898,8e-05,20.65925]
[1776543408466,45.44,75719.36,3.02,-0.19892,8e-05,20.65604]
[1776543409528,45.45,75721.09,3.02,-0.19878,8e-05,20.64789]
[1776543410484,45.45,75721.09,3.02,-0.19878,8e-05,20.64789]
[1776543412540,45.45,75721.62,3.02,-0.19875,8e-05,20.64583]
[1776543413467,45.45,75721.86,3.02,-0.19873,8e-05,20.64482]
[1776543418527,45.45,75722.69,3.02,-0.19867,8e-05,20.64146]
[1776543420683,45.45,75722.69,3.02,-0.19868,8e-05,20.64182]
[1776543420785,45.45,75724.14,3.02,-0.19856,8e-05,20.63486]
[1776543425147,45.45,75726.77,3.02,-0.19835,8e-05,20.62246]
[1776543425204,45.45,75726.77,3.02,-0.19835,8e-05,20.62246]
[1776543426763,45.46,75728.7,3.02,-0.1982,8e-05,20.61335]
[1776543427424,45.46,75729.87,3.02,-0.19811,8e-05,20.60799]
[1776543428796,45.46,75729.98,3.02,-0.1981,8e-05,20.60766]
[1776543428806,45.46,75729.98,3.02,-0.1981,8e-05,20.60766]
[1776543428838,45.46,75729.98,3.02,-0.1981,8e-05,20.60766]
[1776543429110,45.46,75726.49,3.02,-0.19839,8e-05,20.62483]
[1776543430853,45.46,75726.49,3.02,-0.1984,8e-05,20.62504]
[1776543430938,45.46,75725.3,3.02,-0.1985,8e-05,20.63107]
[1776543436821,45.46,75724.73,3.02,-0.19856,8e-05,20.63458]
[1776543436827,45.46,75724.73,3.02,-0.19856,8e-05,20.63458]
[1776543436967,45.46,75724.73,3.02,-0.19856,8e-05,20.63458]
[1776543437032,45.46,75725.39,3.02,-0.19851,8e-05,20.63168]
[1776543437794,45.46,75725.39,3.02,-0.19851,8e-05,20.63168]
[1776543438999,45.46,75717.49,3.02,-0.19916,8e-05,20.6707]
[1776543439293,45.46,75717.49,3.02,-0.19916,8e-05,20.6707]
[1776543441009,45.46,75712.52,3.02,-0.19958,8e-05,20.69554]
[1776543444332,45.46,75710.06,3.02,-0.19979,8e-05,20.70785]
[1776543444390,45.46,75710.06,3.02,-0.19979,8e-05,20.70785]
[1776543445081,45.47,75707.72,3.02,-0.19999,8e-05,20.71953]
[1776543445139,45.47,75707.4,3.02,-0.20002,8e-05,20.7211]
[1776543451747,45.47,75707.18,3.02,-0.20002,8e-05,20.71928]
[1776543457751,45.47,75711.32,3.02,-0.19968,8e-05,20.69934]
[1776543461435,45.47,75712.21,3.02,-0.19962,8e-05,20.69541]
[1776543464279,45.47,75712.6,3.02,-0.19959,8e-05,20.69383]
[1776543469861,45.47,75712.89,3.02,-0.19958,8e-05,20.69309]
[1776543473173,45.47,75713.78,3.02,-0.19951,8e-05,20.68891]
[1776543473571,45.47,75714.39,3.02,-0.19946,8e-05,20.68613]
[1776543473583,45.47,75714.39,3.02,-0.19946,8e-05,20.68613]
[1776543475144,45.47,75714.83,3.02,-0.19942,8e-05,20.68407]
[1776543475167,45.47,75714.83,3.02,-0.19942,8e-05,20.68407]
[1776543475269,45.47,75714.83,3.02,-0.19942,8e-05,20.68407]
[1776543475621,45.47,75715.37,3.02,-0.19938,8e-05,20.68142]
[1776543475628,45.47,75715.37,3.02,-0.19938,8e-05,20.68142]
[1776543475903,45.48,75715.37,3.02,-0.19938,8e-05,20.68153]
[1776543477625,45.48,75721.63,3.02,-0.19886,8e-05,20.65088]
[1776543478259,45.48,75723.66,3.02,-0.1987,8e-05,20.64104]
[1776543484966,45.48,75723.23,3.02,-0.19875,8e-05,20.64435]
[1776543490003,45.48,75722.95,3.02,-0.19879,8e-05,20.64663]
[1776543495039,45.49,75721.39,3.02,-0.19893,8e-05,20.65505]
[1776543500071,45.49,75726.17,3.02,-0.19855,8e-05,20.6324]
[1776543504429,45.49,75737.56,3.02,-0.19762,8e-05,20.57738]
[1776543512866,45.49,75740.01,3.02,-0.19744,8e-05,20.56629]
[1776543518544,45.5,75745.27,3.02,-0.197,8e-05,20.53846]
[1776543524240,45.5,75748.43,3.02,-0.19675,8e-05,20.52354]
[1776543529275,45.5,75751.56,3.02,-0.19651,8e-05,20.50873]
[1776543534311,45.51,75745.59,3.02,-0.19701,8e-05,20.53892]
[1776543539348,45.51,75740.28,3.02,-0.19746,8e-05,20.56601]
[1776543544580,45.51,75741.3,3.02,-0.19739,8e-05,20.56171]
[1776543550423,45.52,75743.54,3.02,-0.19723,8e-05,20.55211]
[1776543555188,45.52,75744.9,3.02,-0.19713,8e-05,20.54624]
[1776543556770,45.52,75747.78,3.02,-0.1969,8e-05,20.53268]
[1776543557489,45.52,75747.78,3.02,-0.1969,8e-05,20.53268]
[1776543558224,45.52,75750.75,3.02,-0.19666,8e-05,20.51827]
[1776543558237,45.52,75750.75,3.02,-0.19666,8e-05,20.51827]
[1776543558288,45.52,75750.75,3.02,-0.19666,8e-05,20.51827]
[1776543561693,45.52,75752.48,3.02,-0.19653,8e-05,20.51067]
[1776543562296,45.52,75752.48,3.02,-0.19653,8e-05,20.51067]
[1776543562436,45.52,75752.48,3.02,-0.19653,8e-05,20.51067]
[1776543562508,45.52,75753.31,3.02,-0.19647,8e-05,20.50658]
[1776543563516,45.53,75776.33,3.02,-0.19458,8e-05,20.39333]
[1776543564800,45.53,75778.57,3.02,-0.1944,8e-05,20.38227]
[1776543565529,45.53,75777.44,3.02,-0.1945,8e-05,20.38835]
[1776543567056,45.53,75777.13,3.02,-0.19453,8e-05,20.39013]
[1776543567545,45.53,75776.96,3.02,-0.19455,8e-05,20.39123]
[1776543571097,45.53,75778.44,3.02,-0.19444,8e-05,20.3847]
[1776543571572,45.53,75778.55,3.02,-0.19441,8e-05,20.38096]
[1776543573384,45.53,75778.55,3.02,-0.19441,8e-05,20.38096]
[1776543573587,45.53,75777.46,3.02,-0.19451,8e-05,20.38687]
[1776543575150,45.53,75774.38,3.02,-0.19477,8e-05,20.40234]
[1776543575599,45.54,75774.87,3.02,-0.19473,8e-05,20.40019]
[1776543580636,45.54,75774.4,3.02,-0.19479,8e-05,20.40384]
[1776543585748,45.54,75774.51,3.02,-0.19479,8e-05,20.40382]
[1776543586081,45.54,75774.51,3.02,-0.19479,8e-05,20.40382]
[1776543586206,45.54,75774.51,3.02,-0.19479,8e-05,20.40382]
[1776543586338,45.54,75774.72,3.02,-0.19478,8e-05,20.40356]
[1776543586691,45.54,75774.72,3.02,-0.19478,8e-05,20.40356]
[1776543586763,45.54,75774.72,3.02,-0.19478,8e-05,20.40356]
[1776543587164,45.54,75774.72,3.02,-0.19478,8e-05,20.40356]
[1776543587457,45.54,75774.72,3.02,-0.19478,8e-05,20.40356]
[1776543587578,45.54,75751.44,3.02,-0.1967,8e-05,20.51858]
[1776543587739,45.54,75751.44,3.02,-0.1967,8e-05,20.51858]
[1776543587755,45.54,75751.44,3.02,-0.1967,8e-05,20.51858]
[1776543587831,45.54,75751.44,3.02,-0.1967,8e-05,20.51858]
[1776543588156,45.54,75751.44,3.02,-0.1967,8e-05,20.51858]
[1776543588372,45.55,75739.36,3.02,-0.1977,8e-05,20.57846]
[1776543589152,45.55,75739.36,3.02,-0.1977,8e-05,20.57846]
[1776543589162,45.55,75739.36,3.02,-0.1977,8e-05,20.57846]
[1776543589174,45.55,75739.36,3.02,-0.1977,8e-05,20.57846]
[1776543589645,45.55,75739.36,3.02,-0.1977,8e-05,20.57846]
[1776543589584,45.55,75730.49,3.02,-0.19843,8e-05,20.62209]
[1776543589959,45.55,75730.49,3.02,-0.19843,8e-05,20.62209]
[1776543590121,45.55,75730.49,3.02,-0.19843,8e-05,20.62209]
[1776543590262,45.55,75727.83,3.02,-0.19865,8e-05,20.63515]
[1776543591624,45.55,75727.83,3.02,-0.19865,8e-05,20.63515]
[1776543591092,45.55,75715.16,3.02,-0.1997,8e-05,20.69729]
[1776543594582,45.55,75713.84,3.02,-0.19981,8e-05,20.70373]
[1776543594983,45.54,75713.9,3.02,-0.1998,8e-05,20.70311]
[1776543595412,45.54,75706.67,3.02,-0.2004,8e-05,20.73853]
[1776543596611,45.54,75706.67,3.02,-0.2004,8e-05,20.73853]
[1776543596692,45.54,75706.67,3.02,-0.2004,8e-05,20.73853]
[1776543597658,45.54,75693.35,3.02,-0.2015,8e-05,20.80343]
[1776543598108,45.54,75693.35,3.02,-0.2015,8e-05,20.80343]
[1776543598557,45.54,75693.35,3.02,-0.2015,8e-05,20.80343]
[1776543598644,45.54,75686.65,3.02,-0.20206,8e-05,20.83605]
[1776543600455,45.54,75682.04,3.02,-0.20245,8e-05,20.85856]
[1776543601601,45.54,75681.56,3.02,-0.20249,8e-05,20.86074]
[1776543601676,45.54,75685.31,3.02,-0.20217,8e-05,20.84212]
[1776543604363,45.54,75690.57,3.02,-0.20173,8e-05,20.81633]
[1776543604364,45.54,75690.77,3.02,-0.20171,8e-05,20.81529]
[1776543604914,45.54,75690.77,3.02,-0.20171,8e-05,20.81529]
[1776543604926,45.54,75690.77,3.02,-0.20171,8e-05,20.81529]
[1776543605326,45.54,75690.77,3.02,-0.20171,8e-05,20.81529]
[1776543605616,45.54,75690.77,3.02,-0.20171,8e-05,20.81529]
[1776543606325,45.54,75695.11,3.02,-0.20134,8e-05,20.79401]
[1776543606344,45.54,75700.57,3.02,-0.20089,8e-05,20.76725]
[1776543607532,45.54,75700.57,3.02,-0.20089,8e-05,20.76725]
[1776543607591,45.54,75700.57,3.02,-0.20089,8e-05,20.76725]
[1776543607724,45.54,75701.12,3.02,-0.20084,8e-05,20.76454]
[1776543607855,45.54,75701.12,3.02,-0.20084,8e-05,20.76454]
[1776543612890,45.54,75701.06,3.02,-0.20085,8e-05,20.76489]
[1776543617927,45.54,75701.98,3.02,-0.20077,8e-05,20.76046]
[1776543622961,45.54,75703.42,3.02,-0.20066,8e-05,20.75354]
[1776543629327,45.54,75704.99,3.02,-0.20053,8e-05,20.7461]
[1776543631475,45.54,75704.99,3.02,-0.20053,8e-05,20.74615]
[1776543633884,45.54,75713.25,3.02,-0.19982,8e-05,20.70249]
[1776543634132,45.54,75713.25,3.02,-0.19982,8e-05,20.70249]
[1776543634212,45.54,75712.9,3.02,-0.19985,8e-05,20.7042]
[1776543636089,45.54,75712.9,3.02,-0.19986,8e-05,20.70431]
[1776543641952,45.55,75709.16,3.02,-0.20018,8e-05,20.72324]
[1776543642489,45.55,75709.16,3.02,-0.20018,8e-05,20.72324]
[1776543648135,45.55,75698.1,3.02,-0.2011,8e-05,20.77788]
[1776543655781,45.55,75697.31,3.02,-0.20117,8e-05,20.78185]
[1776543656444,45.55,75697.31,3.02,-0.20117,8e-05,20.78185]
[1776543656458,45.55,75697.31,3.02,-0.20117,8e-05,20.78185]
[1776543656662,45.55,75698.38,3.02,-0.20109,8e-05,20.77698]
[1776543664420,45.55,75699.47,3.02,-0.201,8e-05,20.77185]
[1776543669330,45.55,75692.1,3.02,-0.20162,8e-05,20.80843]
[1776543670505,45.55,75689.63,3.02,-0.20183,8e-05,20.82055]
[1776543671201,45.55,75689.14,3.02,-0.20187,8e-05,20.82299]
[1776543671710,45.55,75716.33,3.02,-0.19961,8e-05,20.69001]
[1776543672512,45.55,75717.09,3.02,-0.19955,8e-05,20.68629]
[1776543673214,45.55,75717.09,3.02,-0.19955,8e-05,20.68629]
[1776543673257,45.55,75717.09,3.02,-0.19955,8e-05,20.68629]
[1776543673617,45.55,75713.27,3.02,-0.19987,8e-05,20.70502]
[1776543674238,45.55,75713.27,3.02,-0.19987,8e-05,20.70502]
[1776543674246,45.55,75713.27,3.02,-0.19987,8e-05,20.70502]
[1776543674323,45.55,75713.27,3.02,-0.19987,8e-05,20.70502]
[1776543674340,45.55,75712.48,3.02,-0.19993,8e-05,20.70888]
[1776543676736,45.55,75712.34,3.02,-0.19994,8e-05,20.70954]
[1776543676821,45.55,75712.34,3.02,-0.19994,8e-05,20.70953]
[1776543676856,45.55,75712.34,3.02,-0.19994,8e-05,20.70953]
[1776543676868,45.55,75712.34,3.02,-0.19994,8e-05,20.70953]
[1776543678815,45.55,75705.05,3.02,-0.20055,8e-05,20.74515]
[1776543678925,45.55,75705.05,3.02,-0.20055,8e-05,20.74515]
[1776543679352,45.55,75704.17,3.02,-0.20062,8e-05,20.74951]
[1776543680322,45.55,75704.17,3.02,-0.20062,8e-05,20.74951]
[1776543681340,45.55,75703.96,3.02,-0.20064,8e-05,20.75054]
[1776543681595,45.55,75703.96,3.02,-0.20064,8e-05,20.75054]
[1776543682139,45.55,75703.96,3.02,-0.20064,8e-05,20.75058]
[1776543687408,45.55,75704.48,3.02,-0.2006,8e-05,20.74838]
[1776543692444,45.55,75703.25,3.02,-0.20068,8e-05,20.7511]
[1776543699492,45.55,75703.25,3.02,-0.20069,8e-05,20.7513]
[1776543704725,45.55,75704.19,3.02,-0.20061,8e-05,20.74685]
[1776543704830,45.56,75704.94,3.02,-0.20055,8e-05,20.74332]
[1776543704969,45.56,75704.94,3.02,-0.20055,8e-05,20.74332]
[1776543706541,45.56,75715.48,3.02,-0.19968,8e-05,20.69198]
[1776543708625,45.56,75711.26,3.02,-0.20003,8e-05,20.71286]
[1776543708687,45.56,75711.26,3.02,-0.20003,8e-05,20.71286]
[1776543710105,45.56,75710.97,3.02,-0.20006,8e-05,20.71446]
[1776543710270,45.56,75710.97,3.02,-0.20006,8e-05,20.71446]
[1776543716612,45.56,75708.33,3.02,-0.20029,8e-05,20.72789]
[1776543721648,45.56,75705.85,3.02,-0.2005,8e-05,20.74047]
[1776543723993,45.56,75705.71,3.02,-0.20052,8e-05,20.74144]
[1776543727438,45.56,75698.51,3.02,-0.20113,8e-05,20.7772]
[1776543730242,45.56,75696.1,3.02,-0.20133,8e-05,20.78924]
[1776543730303,45.56,75696.1,3.02,-0.20133,8e-05,20.78924]
[1776543730710,45.56,75696.1,3.02,-0.20133,8e-05,20.78924]
[1776543731749,45.56,75696.1,3.02,-0.20133,8e-05,20.78924]
[1776543733189,45.56,75695.22,3.02,-0.2014,8e-05,20.79346]
[1776543733794,45.56,75693.54,3.02,-0.20154,8e-05,20.80164]
[1776543739480,45.56,75691.32,3.02,-0.20173,8e-05,20.81236]
[1776543741125,45.56,75686.01,3.02,-0.20217,8e-05,20.83823]
[1776543741193,45.56,75686.01,3.02,-0.20217,8e-05,20.83823]
[1776543741665,45.56,75686.01,3.02,-0.20217,8e-05,20.83823]
[1776543741880,45.56,75680.24,3.02,-0.20265,8e-05,20.86633]
[1776543742796,45.56,75679.04,3.02,-0.20275,8e-05,20.87209]
[1776543747829,45.56,75679.09,3.02,-0.20273,8e-05,20.87121]
[1776543752425,45.56,75680.13,3.02,-0.20265,8e-05,20.86601]
[1776543752514,45.56,75680.55,3.02,-0.20258,8e-05,20.85996]
[1776543754832,45.56,75680.55,3.02,-0.20258,8e-05,20.85982]
[1776543756558,45.56,75681.12,3.02,-0.20253,8e-05,20.8569]
[1776543756575,45.56,75681.12,3.02,-0.20253,8e-05,20.8569]
[1776543756698,45.56,75681.17,3.02,-0.20252,8e-05,20.85638]
[1776543759911,45.55,75670.48,3.02,-0.20341,8e-05,20.90802]
[1776543766315,45.55,75665.4,3.02,-0.20381,8e-05,20.93149]
[1776543768397,45.55,75665.4,3.02,-0.20381,8e-05,20.93149]
[1776543773566,45.55,75665.55,3.02,-0.20378,8e-05,20.92983]
[1776543774916,45.55,75665.55,3.02,-0.20378,8e-05,20.92932]
[1776543780576,45.54,75668.86,3.02,-0.20349,8e-05,20.91251]
[1776543785708,45.54,75670.62,3.02,-0.20333,8e-05,20.90306]
[1776543788389,45.54,75670.77,3.02,-0.2033,8e-05,20.90181]
[1776543788420,45.54,75669.88,3.02,-0.20337,8e-05,20.90579]
[1776543793535,45.53,75666.46,3.02,-0.20365,8e-05,20.92173]
[1776543799185,45.53,75665.14,3.02,-0.20374,8e-05,20.92694]
[1776543806596,45.53,75675.23,3.02,-0.20287,8e-05,20.87639]
[1776543812816,45.52,75677.51,3.02,-0.20267,8e-05,20.86467]
[1776543812910,45.52,75677.73,3.02,-0.20262,8e-05,20.85985]
[1776543816352,45.52,75677.34,3.02,-0.20265,8e-05,20.8613]
[1776543816365,45.52,75677.34,3.02,-0.20265,8e-05,20.8613]
[1776543821427,45.52,75678.89,3.02,-0.20251,8e-05,20.85296]
[1776543824815,45.52,75679.8,3.02,-0.20242,8e-05,20.84805]
[1776543824848,45.52,75679.8,3.02,-0.20242,8e-05,20.84789]
[1776543826419,45.52,75679.8,3.02,-0.20242,8e-05,20.84773]
[1776543826465,45.52,75681.15,3.02,-0.2023,8e-05,20.84097]
[1776543832421,45.51,75671.29,3.02,-0.20311,8e-05,20.88808]
[1776543836405,45.51,75671.29,3.02,-0.20311,8e-05,20.88808]
[1776543836480,45.51,75671.29,3.02,-0.20311,8e-05,20.88808]
[1776543837449,45.51,75671.14,3.02,-0.20311,8e-05,20.88809]
[1776543837877,45.51,75669.27,3.02,-0.20327,8e-05,20.89704]
[1776543842945,45.51,75678.27,3.02,-0.2025,8e-05,20.85247]
[1776543847996,45.5,75680.09,3.02,-0.20234,8e-05,20.84275]
[1776543848876,45.5,75680.09,3.02,-0.20234,8e-05,20.84275]
[1776543848948,45.5,75680.88,3.02,-0.20227,8e-05,20.83875]
[1776543849603,45.5,75680.88,3.02,-0.20227,8e-05,20.83875]
[1776543849875,45.5,75680.88,3.02,-0.20227,8e-05,20.83875]
[1776543852751,45.5,75692.83,3.02,-0.20126,8e-05,20.77996]
[1776543853099,45.5,75695.39,3.02,-0.20105,8e-05,20.76738]
[1776543853633,45.5,75695.39,3.02,-0.20105,8e-05,20.76738]
[1776543853659,45.5,75695.39,3.02,-0.20105,8e-05,20.76738]
[1776543853690,45.5,75695.39,3.02,-0.20105,8e-05,20.76738]
[1776543853694,45.5,75695.39,3.02,-0.20105,8e-05,20.76738]
[1776543853770,45.5,75695.28,3.02,-0.20106,8e-05,20.76787]
[1776543855670,45.5,75695.28,3.02,-0.20105,8e-05,20.76781]
[1776543856120,45.5,75695.13,3.02,-0.20107,8e-05,20.7685]
[1776543856159,45.5,75695.13,3.02,-0.20107,8e-05,20.7685]
[1776543856947,45.5,75696.56,3.02,-0.20095,8e-05,20.76145]
[1776543862631,45.5,75695.98,3.02,-0.20099,8e-05,20.76409]
[1776543863927,45.5,75695.98,3.02,-0.20099,8e-05,20.76409]
[1776543864030,45.5,75695.8,3.02,-0.20101,8e-05,20.76494]
[1776543865653,45.5,75695.8,3.02,-0.20101,8e-05,20.76488]
[1776543870686,45.5,75687.52,3.02,-0.20169,8e-05,20.80519]
[1776543872422,45.5,75692.83,3.02,-0.20123,8e-05,20.77571]
[1776543874998,45.5,75692.1,3.02,-0.20129,8e-05,20.77919]
[1776543875097,45.5,75691.67,3.02,-0.20132,8e-05,20.78125]
[1776543876411,45.5,75691.67,3.02,-0.20132,8e-05,20.78125]
[1776543876730,45.5,75691.67,3.02,-0.20132,8e-05,20.78116]
[1776543882596,45.5,75691.3,3.02,-0.20135,8e-05,20.78294]
[1776543884666,45.5,75690.77,3.02,-0.20139,8e-05,20.78534]
[1776543884690,45.5,75690.77,3.02,-0.20139,8e-05,20.78526]
[1776543889823,45.5,75688.88,3.02,-0.20155,8e-05,20.79437]
[1776543894260,45.5,75689.68,3.02,-0.20148,8e-05,20.79038]
[1776543894394,45.5,75689.68,3.02,-0.20148,8e-05,20.79038]
[1776543895508,45.5,75690.0,3.02,-0.20145,8e-05,20.7888]
[1776543899099,45.5,75692.9,3.02,-0.20121,8e-05,20.7746]
[1776543905294,45.5,75694.02,3.02,-0.20111,8e-05,20.76912]
[1776543906122,45.5,75694.09,3.02,-0.20111,8e-05,20.76877]
[1776543911644,45.5,75693.49,3.02,-0.20116,8e-05,20.77171]
[1776543916516,45.5,75692.48,3.02,-0.20124,8e-05,20.77658]
[1776543919760,45.5,75688.84,3.02,-0.20155,8e-05,20.79434]
[1776543925068,45.5,75688.86,3.02,-0.20154,8e-05,20.79404]
[1776543927871,45.5,75688.86,3.02,-0.20154,8e-05,20.79404]
[1776543928557,45.5,75688.75,3.02,-0.20155,8e-05,20.79446]
[1776543932143,45.5,75688.75,3.02,-0.20152,8e-05,20.79088]
[1776543937509,45.5,75690.77,3.02,-0.20135,8e-05,20.78065]
[1776543941672,45.49,75691.09,3.02,-0.20132,8e-05,20.77898]
[1776543941952,45.49,75691.09,3.02,-0.20132,8e-05,20.77898]
[1776543945248,45.49,75699.21,3.02,-0.20064,8e-05,20.73901]
[1776543950251,45.49,75697.72,3.02,-0.20076,8e-05,20.74629]
[1776543951327,45.49,75697.72,3.02,-0.20076,8e-05,20.74629]
[1776543951428,45.49,75697.84,3.02,-0.20075,8e-05,20.74573]
[1776543953380,45.49,75697.84,3.02,-0.20075,8e-05,20.74574]
[1776543953622,45.49,75697.84,3.02,-0.20075,8e-05,20.74576]
[1776543958611,45.49,75697.84,3.02,-0.20076,8e-05,20.74579]
[1776543958676,45.49,75694.05,3.02,-0.20107,8e-05,20.7644]
[1776543963665,45.49,75694.05,3.02,-0.20107,8e-05,20.76444]
[1776543963849,45.49,75694.05,3.02,-0.20107,8e-05,20.76444]
[1776543963915,45.49,75694.03,3.02,-0.20107,8e-05,20.76457]
[1776543969110,45.49,75695.33,3.02,-0.20097,8e-05,20.75824]
[1776543969178,45.49,75695.61,3.02,-0.20094,8e-05,20.75689]
[1776543969598,45.49,75695.61,3.02,-0.20094,8e-05,20.75689]
[1776543969689,45.5,75695.84,3.02,-0.20093,8e-05,20.75581]
[1776543971884,45.5,75695.84,3.02,-0.20093,8e-05,20.75581]
[1776543972532,45.5,75696.96,3.02,-0.20083,8e-05,20.75038]
[1776543972636,45.5,75696.96,3.02,-0.20083,8e-05,20.75038]
[1776543972704,45.5,75696.96,3.02,-0.20083,8e-05,20.75041]
[1776543975346,45.5,75692.94,3.02,-0.20117,8e-05,20.77015]
[1776543975630,45.5,75692.29,3.02,-0.20122,8e-05,20.77333]
[1776543981468,45.5,75692.03,3.02,-0.20125,8e-05,20.77458]
[1776543987694,45.5,75693.74,3.02,-0.2011,8e-05,20.7662]
[1776543987943,45.5,75693.74,3.02,-0.2011,8e-05,20.7662]
[1776543988016,45.5,75693.74,3.02,-0.2011,8e-05,20.76619]
[1776543993901,45.5,75702.09,3.02,-0.20039,8e-05,20.72204]
[1776543999159,45.5,75701.77,3.02,-0.20042,8e-05,20.72383]
[1776544004630,45.5,75701.34,3.02,-0.20046,8e-05,20.72635]
[1776544009666,45.5,75701.67,3.02,-0.20044,8e-05,20.72506]
[1776544014701,45.5,75701.76,3.02,-0.20044,8e-05,20.72498]
[1776544019735,45.5,75701.98,3.02,-0.20042,8e-05,20.72429]
[1776544020564,45.5,75701.98,3.02,-0.20042,8e-05,20.72429]
[1776544025569,45.5,75701.11,3.02,-0.2005,8e-05,20.72895]
[1776544026297,45.5,75705.89,3.02,-0.20011,8e-05,20.70559]
[1776544026593,45.5,75705.89,3.02,-0.20011,8e-05,20.70559]
[1776544026639,45.5,75705.89,3.02,-0.20011,8e-05,20.70559]
[1776544027118,45.5,75722.86,3.02,-0.1987,8e-05,20.6224]
[1776544028732,45.5,75722.34,3.02,-0.19874,8e-05,20.62517]
[1776544028768,45.5,75722.34,3.02,-0.19874,8e-05,20.62517]
[1776544029369,45.5,75722.87,3.02,-0.1987,8e-05,20.62279]
[1776544029376,45.5,75722.87,3.02,-0.1987,8e-05,20.62279]
[1776544029458,45.5,75722.87,3.02,-0.1987,8e-05,20.62279]
[1776544034821,45.51,75719.67,3.02,-0.19899,8e-05,20.63949]
[1776544034829,45.51,75719.67,3.02,-0.19899,8e-05,20.63949]
[1776544034922,45.51,75719.67,3.02,-0.19899,8e-05,20.63949]
[1776544035010,45.51,75719.67,3.02,-0.19899,8e-05,20.63968]
[1776544035517,45.51,75719.67,3.02,-0.19899,8e-05,20.63968]
[1776544035956,45.51,75719.67,3.02,-0.19899,8e-05,20.63968]
[1776544036813,45.51,75719.67,3.02,-0.19899,8e-05,20.63987]
[1776544036993,45.51,75719.67,3.02,-0.19899,8e-05,20.64006]
[1776544040544,45.51,75719.67,3.02,-0.199,8e-05,20.64044]
[1776544045430,45.51,75716.23,3.02,-0.1993,8e-05,20.65846]
[1776544047680,45.52,75710.36,3.02,-0.1998,8e-05,20.68761]
[1776544047786,45.52,75710.36,3.02,-0.1998,8e-05,20.68761]
[1776544049029,45.52,75710.36,3.02,-0.1998,8e-05,20.68776]
[1776544049096,45.52,75711.73,3.02,-0.19969,8e-05,20.68119]
[1776544054096,45.52,75711.14,3.02,-0.19973,8e-05,20.68128]
[1776544059138,45.52,75709.58,3.02,-0.19987,8e-05,20.68974]
[1776544064348,45.52,75709.73,3.02,-0.19987,8e-05,20.6899]
[1776544064415,45.52,75709.73,3.02,-0.19987,8e-05,20.6899]
[1776544065379,45.53,75709.73,3.02,-0.19987,8e-05,20.69005]
[1776544066060,45.53,75708.98,3.02,-0.19994,8e-05,20.69388]
[1776544067379,45.53,75708.98,3.02,-0.19994,8e-05,20.69388]
[1776544068076,45.53,75708.0,3.02,-0.20002,8e-05,20.69902]
[1776544073554,45.53,75705.09,3.02,-0.20027,8e-05,20.71377]
[1776544079041,45.53,75702.5,3.02,-0.2005,8e-05,20.72722]
[1776544079072,45.53,75702.5,3.02,-0.2005,8e-05,20.72722]
[1776544079518,45.53,75701.99,3.02,-0.20055,8e-05,20.73016]
[1776544080220,45.53,75702.67,3.02,-0.2005,8e-05,20.72698]
[1776544085600,45.54,75702.89,3.02,-0.20049,8e-05,20.72662]
[1776544090686,45.54,75703.83,3.02,-0.20042,8e-05,20.72272]
[1776544095741,45.54,75703.43,3.02,-0.20047,8e-05,20.72534]
[1776544100768,45.54,75704.01,3.02,-0.20043,8e-05,20.72314]
[1776544105804,45.54,75704.49,3.02,-0.2004,8e-05,20.72142]
[1776544110820,45.55,75704.89,3.02,-0.20038,8e-05,20.72008]
[1776544115852,45.55,75705.42,3.02,-0.20032,8e-05,20.71465]
[1776544120864,45.55,75705.63,3.02,-0.20031,8e-05,20.71424]
[1776544125871,45.55,75705.56,3.02,-0.20033,8e-05,20.7152]
[1776544130893,45.55,75705.52,3.02,-0.20034,8e-05,20.716]
[1776544131423,45.55,75705.52,3.02,-0.20034,8e-05,20.71612]
[1776544136511,45.56,75705.74,3.02,-0.20033,8e-05,20.71565]
[1776544136538,45.56,75705.74,3.02,-0.20033,8e-05,20.71565]
[1776544136571,45.56,75705.74,3.02,-0.20033,8e-05,20.71565]
[1776544136602,45.56,75705.74,3.02,-0.20034,8e-05,20.71578]
[1776544138521,45.56,75705.74,3.02,-0.20034,8e-05,20.71578]
[1776544138585,45.56,75705.74,3.02,-0.20034,8e-05,20.71578]
[1776544145354,45.56,75700.58,3.02,-0.20078,8e-05,20.74199]
[1776544145614,45.56,75700.58,3.02,-0.20078,8e-05,20.74211]
[1776544150651,45.56,75698.15,3.02,-0.201,8e-05,20.75456]
[1776544155133,45.56,75697.47,3.02,-0.20106,8e-05,20.75821]
[1776544155191,45.56,75697.47,3.02,-0.20106,8e-05,20.75821]
[1776544161727,45.57,75696.43,3.02,-0.20116,8e-05,20.76416]
[1776544167096,45.57,75694.32,3.02,-0.20134,8e-05,20.77489]
[1776544172804,45.57,75689.44,3.02,-0.20173,8e-05,20.79579]
[1776544173631,45.57,75689.44,3.02,-0.20173,8e-05,20.79579]
[1776544173702,45.57,75689.41,3.02,-0.20174,8e-05,20.79601]
[1776544177194,45.57,75689.41,3.02,-0.20174,8e-05,20.79616]
[1776544177250,45.57,75689.41,3.02,-0.20174,8e-05,20.79616]
[1776544177294,45.57,75691.06,3.02,-0.2016,8e-05,20.78818]
[1776544182744,45.57,75691.06,3.02,-0.20161,8e-05,20.78857]
[1776544192943,45.57,75695.57,3.02,-0.20125,8e-05,20.76748]
[1776544198358,45.58,75698.09,3.02,-0.20104,8e-05,20.75552]
[1776544204022,45.58,75705.59,3.02,-0.20043,8e-05,20.71956]
[1776544207806,45.58,75705.54,3.02,-0.20044,8e-05,20.72019]
[1776544208089,45.58,75705.54,3.02,-0.20044,8e-05,20.72019]
[1776544208249,45.58,75705.54,3.02,-0.20044,8e-05,20.72019]
[1776544208453,45.58,75712.96,3.02,-0.19983,8e-05,20.68399]
[1776544209886,45.58,75713.32,3.02,-0.1998,8e-05,20.68238]
[1776544209893,45.58,75713.32,3.02,-0.1998,8e-05,20.68238]
[1776544210148,45.58,75726.35,3.02,-0.19872,8e-05,20.61875]
[1776544212101,45.58,75726.35,3.02,-0.19873,8e-05,20.61898]
[1776544212352,45.58,75726.35,3.02,-0.19873,8e-05,20.61898]
[1776544213082,45.58,75726.84,3.02,-0.19869,8e-05,20.61704]
[1776544213952,45.58,75726.84,3.02,-0.19869,8e-05,20.61704]
[1776544214092,45.58,75727.5,3.02,-0.19864,8e-05,20.61402]
[1776544219162,45.58,75728.68,3.02,-0.19855,8e-05,20.60846]
[1776544222255,45.59,75730.19,3.02,-0.19844,8e-05,20.60215]
[1776544222312,45.59,75730.19,3.02,-0.19845,8e-05,20.60262]
[1776544224800,45.59,75731.54,3.02,-0.19834,8e-05,20.59646]
[1776544225289,45.59,75731.54,3.02,-0.19835,8e-05,20.59668]
[1776544228188,45.59,75732.32,3.02,-0.19829,8e-05,20.59328]
[1776544228202,45.59,75732.32,3.02,-0.19829,8e-05,20.59328]
[1776544229426,45.59,75732.32,3.02,-0.1983,8e-05,20.59368]
[1776544230208,45.59,75732.32,3.02,-0.1983,8e-05,20.59368]
[1776544230221,45.59,75732.32,3.02,-0.1983,8e-05,20.59368]
[1776544230371,45.59,75732.32,3.02,-0.1983,8e-05,20.59368]
[1776544230308,45.6,75742.48,3.02,-0.19746,8e-05,20.544]
[1776544231209,45.6,75742.48,3.02,-0.19744,8e-05,20.5407]
[1776544232249,45.6,75742.48,3.02,-0.19744,8e-05,20.5407]
[1776544232261,45.6,75743.04,3.02,-0.1974,8e-05,20.53816]
[1776544232748,45.6,75743.04,3.02,-0.1974,8e-05,20.53816]
[1776544240272,45.6,75746.77,3.02,-0.19712,8e-05,20.52146]
[1776544241238,45.6,75746.77,3.02,-0.19712,8e-05,20.52146]
[1776544241459,45.6,75745.76,3.02,-0.1972,8e-05,20.52662]
[1776544244968,45.6,75746.88,3.02,-0.19712,8e-05,20.52162]
[1776544248260,45.61,75748.98,3.02,-0.19695,8e-05,20.51177]
[1776544254371,45.61,75752.0,3.02,-0.19672,8e-05,20.49799]
[1776544256858,45.61,75751.11,3.02,-0.1968,8e-05,20.50265]
[1776544262426,45.61,75750.34,3.02,-0.19688,8e-05,20.50753]
[1776544262881,45.61,75750.34,3.02,-0.19688,8e-05,20.50753]
[1776544263433,45.61,75750.27,3.02,-0.19689,8e-05,20.50806]
[1776544264554,45.61,75750.04,3.02,-0.19691,8e-05,20.50938]
[1776544264655,45.61,75748.18,3.02,-0.19707,8e-05,20.51852]
[1776544270489,45.62,75746.07,3.02,-0.19725,8e-05,20.5299]
[1776544276125,45.62,75746.24,3.02,-0.19725,8e-05,20.52955]
[1776544276408,45.62,75746.24,3.02,-0.19725,8e-05,20.52955]
[1776544278219,45.62,75746.06,3.02,-0.19727,8e-05,20.53092]
[1776544285990,45.63,75745.37,3.02,-0.19735,8e-05,20.53588]
[1776544289653,45.63,75745.37,3.02,-0.19735,8e-05,20.53588]
[1776544295254,45.63,75739.87,3.02,-0.1978,8e-05,20.56043]
[1776544300701,45.63,75739.02,3.02,-0.19788,8e-05,20.56551]
[1776544306132,45.64,75737.83,3.02,-0.19799,8e-05,20.57212]
[1776544312788,45.64,75736.51,3.02,-0.19812,8e-05,20.57936]
[1776544318479,45.64,75734.7,3.02,-0.19828,8e-05,20.58885]
[1776544323860,45.64,75734.65,3.02,-0.19829,8e-05,20.58993]
[1776544328896,45.64,75734.71,3.02,-0.1983,8e-05,20.59022]
[1776544333901,45.65,75734.5,3.02,-0.19832,8e-05,20.59174]
[1776544339979,45.65,75734.5,3.02,-0.19833,8e-05,20.59233]
[1776544347024,45.65,75733.97,3.02,-0.19838,8e-05,20.59516]
[1776544352992,45.65,75733.83,3.02,-0.19839,8e-05,20.59585]
[1776544358501,45.65,75732.62,3.02,-0.19847,8e-05,20.59854]
[1776544364382,45.65,75734.56,3.02,-0.19831,8e-05,20.58922]
[1776544369158,45.65,75733.65,3.02,-0.1984,8e-05,20.59429]
[1776544369949,45.65,75733.65,3.02,-0.1984,8e-05,20.59441]
[1776544375220,45.65,75733.24,3.02,-0.19845,8e-05,20.59714]
[1776544377059,45.66,75732.97,3.02,-0.19847,8e-05,20.59859]
[1776544379248,45.66,75743.34,3.02,-0.19762,8e-05,20.54822]
[1776544384282,45.66,75743.61,3.02,-0.19762,8e-05,20.54782]
[1776544390325,45.66,75742.46,3.02,-0.19773,8e-05,20.55452]
[1776544395362,45.67,75742.99,3.02,-0.1977,8e-05,20.55275]
[1776544400398,45.67,75743.35,3.02,-0.19768,8e-05,20.5518]
[1776544405431,45.67,75742.85,3.02,-0.19773,8e-05,20.55504]
[1776544410467,45.67,75739.0,3.02,-0.19806,8e-05,20.57463]
[1776544417518,45.67,75735.06,3.02,-0.19837,8e-05,20.59074]
[1776544422551,45.68,75733.31,3.02,-0.19852,8e-05,20.59987]
[1776544425045,45.68,75733.28,3.02,-0.19853,8e-05,20.60022]
[1776544425172,45.68,75733.28,3.02,-0.19853,8e-05,20.60022]
[1776544425572,45.68,75733.28,3.02,-0.19853,8e-05,20.60031]
[1776544426320,45.68,75733.28,3.02,-0.19853,8e-05,20.60031]
[1776544426394,45.68,75733.28,3.02,-0.19853,8e-05,20.60031]
[1776544426579,45.68,75733.03,3.02,-0.19855,8e-05,20.60163]
[1776544431110,45.68,75731.72,3.02,-0.19867,8e-05,20.60844]
[1776544431616,45.68,75731.47,3.02,-0.19869,8e-05,20.60976]
[1776544437177,45.68,75731.14,3.02,-0.19872,8e-05,20.61178]
[1776544442700,45.68,75729.63,3.02,-0.19886,8e-05,20.61986]
[1776544447735,45.68,75729.99,3.02,-0.19884,8e-05,20.61858]
[1776544452773,45.69,75729.58,3.02,-0.19888,8e-05,20.62108]
[1776544457808,45.69,75729.58,3.02,-0.19889,8e-05,20.62157]
[1776544464254,45.69,75730.59,3.02,-0.19881,8e-05,20.61703]
[1776544466388,45.69,75730.56,3.02,-0.19882,8e-05,20.6176]
[1776544467813,45.69,75743.88,3.02,-0.19772,8e-05,20.55263]
[1776544470672,45.69,75746.22,3.02,-0.19754,8e-05,20.5417]
[1776544471979,45.69,75746.22,3.02,-0.19754,8e-05,20.5417]
[1776544477953,45.7,75750.58,3.02,-0.19718,8e-05,20.51822]
[1776544482982,45.7,75752.19,3.02,-0.19706,8e-05,20.51108]
[1776544488227,45.7,75753.45,3.02,-0.19696,8e-05,20.50532]
[1776544494342,45.7,75750.13,3.02,-0.19724,8e-05,20.522]
[1776544499490,45.7,75743.41,3.02,-0.19779,8e-05,20.55475]
[1776544504844,45.7,75742.16,3.02,-0.19789,8e-05,20.56076]
[1776544510183,45.7,75738.12,3.02,-0.19823,8e-05,20.58048]
[1776544515219,45.7,75737.25,3.02,-0.1983,8e-05,20.58474]
[1776544516724,45.7,75738.31,3.02,-0.19821,8e-05,20.57957]
[1776544516733,45.7,75738.31,3.02,-0.19821,8e-05,20.57957]
[1776544517598,45.7,75739.41,3.02,-0.19812,8e-05,20.57421]
[1776544520586,45.7,75739.48,3.02,-0.19811,8e-05,20.57392]
[1776544526268,45.7,75749.37,3.02,-0.19731,8e-05,20.52593]
[1776544531841,45.71,75752.49,3.02,-0.19705,8e-05,20.50822]
[1776544533033,45.71,75752.35,3.02,-0.19706,8e-05,20.50907]
[1776544535059,45.71,75754.93,3.02,-0.19685,8e-05,20.49675]
[1776544536275,45.71,75754.93,3.02,-0.19686,8e-05,20.49693]
[1776544541403,45.71,75761.51,3.02,-0.19634,8e-05,20.46584]
[1776544546435,45.72,75769.74,3.02,-0.19568,8e-05,20.42667]
[1776544549314,45.72,75769.66,3.02,-0.1957,8e-05,20.4276]
[1776544549380,45.72,75769.66,3.02,-0.1957,8e-05,20.42786]
[1776544550997,45.72,75769.66,3.02,-0.1957,8e-05,20.42813]
[1776544551321,45.72,75769.66,3.02,-0.1957,8e-05,20.42813]
[1776544551471,45.72,75768.9,3.02,-0.19577,8e-05,20.43213]
[1776544552478,45.72,75756.71,3.02,-0.19677,8e-05,20.49219]
[1776544553401,45.72,75756.71,3.02,-0.19677,8e-05,20.49219]
[1776544553587,45.72,75755.52,3.02,-0.19687,8e-05,20.49821]
[1776544560539,45.73,75759.31,3.02,-0.19658,8e-05,20.48095]
[1776544563382,45.73,75759.59,3.02,-0.19657,8e-05,20.47996]
[1776544563448,45.73,75759.59,3.02,-0.19657,8e-05,20.47996]
[1776544563552,45.73,75759.59,3.02,-0.19657,8e-05,20.47996]
[1776544563648,45.73,75760.42,3.02,-0.1965,8e-05,20.47609]
[1776544568970,45.73,75758.2,3.02,-0.1967,8e-05,20.48774]
[1776544574267,45.73,75757.25,3.02,-0.19679,8e-05,20.49352]
[1776544579674,45.74,75750.97,3.02,-0.19732,8e-05,20.52537]
[1776544584709,45.74,75750.57,3.02,-0.19737,8e-05,20.52811]
[1776544590101,45.74,75755.48,3.02,-0.19698,8e-05,20.50476]
[1776544595333,45.74,75755.48,3.02,-0.19696,8e-05,20.50161]
[1776544600826,45.75,75754.21,3.02,-0.19709,8e-05,20.50939]
[1776544608252,45.75,75754.32,3.02,-0.19711,8e-05,20.51045]
[1776544609981,45.75,75753.51,3.02,-0.19717,8e-05,20.51458]
[1776544610196,45.75,75745.22,3.02,-0.19786,8e-05,20.55515]
[1776544612522,45.76,75734.27,3.02,-0.19876,8e-05,20.60909]
[1776544618322,45.76,75732.21,3.02,-0.19894,8e-05,20.61974]
[1776544621461,45.76,75732.21,3.02,-0.19895,8e-05,20.61984]
[1776544621747,45.76,75729.3,3.02,-0.19919,8e-05,20.63423]
[1776544622022,45.76,75729.3,3.02,-0.19919,8e-05,20.63423]
[1776544622441,45.76,75718.4,3.02,-0.20009,8e-05,20.68741]
[1776544623403,45.76,75718.4,3.02,-0.20009,8e-05,20.68741]
[1776544623462,45.76,75718.4,3.02,-0.20009,8e-05,20.68741]
[1776544623641,45.76,75704.84,3.02,-0.20122,8e-05,20.75358]
[1776544624689,45.76,75704.84,3.02,-0.20122,8e-05,20.75358]
[1776544624694,45.76,75704.84,3.02,-0.20122,8e-05,20.75358]
[1776544624781,45.76,75704.99,3.02,-0.2012,8e-05,20.75279]
[1776544628376,45.76,75704.07,3.02,-0.20128,8e-05,20.7571]
[1776544628385,45.76,75704.07,3.02,-0.20128,8e-05,20.7571]
[1776544633520,45.76,75704.49,3.02,-0.20124,8e-05,20.75476]
[1776544636012,45.76,75706.59,3.02,-0.20106,8e-05,20.74438]
[1776544640953,45.76,75709.82,3.02,-0.20079,8e-05,20.72848]
[1776544646021,45.76,75709.89,3.02,-0.20078,8e-05,20.72802]
[1776544648308,45.76,75709.99,3.02,-0.20077,8e-05,20.72748]
[1776544648872,45.76,75710.08,3.02,-0.20077,8e-05,20.72702]
[1776544649169,45.76,75710.08,3.02,-0.20077,8e-05,20.72702]
[1776544652150,45.75,75715.02,3.02,-0.20033,8e-05,20.69949]
[1776544652648,45.76,75714.53,3.02,-0.20037,8e-05,20.70189]
[1776544658603,45.76,75714.41,3.02,-0.20039,8e-05,20.70259]
[1776544664272,45.76,75714.11,3.02,-0.20041,8e-05,20.7042]
[1776544671321,45.76,75713.84,3.02,-0.20044,8e-05,20.70571]
[1776544674792,45.76,75713.47,3.02,-0.20047,8e-05,20.70758]
[1776544674865,45.76,75713.47,3.02,-0.20047,8e-05,20.70758]
[1776544680384,45.76,75712.02,3.02,-0.20059,8e-05,20.71485]
[1776544685365,45.76,75711.99,3.02,-0.2006,8e-05,20.71512]
[1776544685444,45.76,75711.99,3.02,-0.2006,8e-05,20.71512]
[1776544686370,45.76,75713.37,3.02,-0.20048,8e-05,20.70843]
[1776544686897,45.76,75722.52,3.02,-0.19973,8e-05,20.66386]
[1776544687708,45.76,75722.52,3.02,-0.19973,8e-05,20.66386]
[1776544687742,45.76,75722.52,3.02,-0.19973,8e-05,20.66386]
[1776544687782,45.76,75722.52,3.02,-0.19973,8e-05,20.66386]
[1776544689826,45.76,75724.47,3.02,-0.19957,8e-05,20.65444]
[1776544697503,45.76,75723.08,3.02,-0.19968,8e-05,20.66119]
[1776544702539,45.76,75720.97,3.02,-0.19986,8e-05,20.67192]
[1776544706416,45.76,75718.73,3.02,-0.20005,8e-05,20.68306]
[1776544706722,45.76,75718.73,3.02,-0.20005,8e-05,20.68306]
[1776544709233,45.76,75716.88,3.02,-0.20021,8e-05,20.69238]
[1776544710131,45.76,75715.63,3.02,-0.20032,8e-05,20.69865]
[1776544711401,45.76,75715.25,3.02,-0.20035,8e-05,20.7005]
[1776544712577,45.76,75715.25,3.02,-0.20033,8e-05,20.69723]
[1776544719084,45.76,75715.83,3.02,-0.20029,8e-05,20.69469]
[1776544723188,45.77,75715.67,3.02,-0.20031,8e-05,20.69622]
[1776544725742,45.77,75715.67,3.02,-0.20031,8e-05,20.69641]
[1776544726504,45.77,75714.54,3.02,-0.20041,8e-05,20.70201]
[1776544727294,45.77,75714.54,3.02,-0.20041,8e-05,20.7021]
[1776544731642,45.77,75714.54,3.02,-0.20042,8e-05,20.70247]
[1776544733445,45.77,75716.74,3.02,-0.20024,8e-05,20.69195]
[1776544734598,45.77,75717.22,3.02,-0.2002,8e-05,20.68972]
[1776544734772,45.77,75717.11,3.02,-0.20021,8e-05,20.69037]
[1776544740814,45.77,75716.31,3.02,-0.20029,8e-05,20.69489]
[1776544741279,45.77,75716.31,3.02,-0.20029,8e-05,20.69489]
[1776544741351,45.77,75716.31,3.02,-0.20029,8e-05,20.69489]
[1776544741502,45.77,75716.31,3.02,-0.20029,8e-05,20.69489]
[1776544742135,45.77,75717.08,3.02,-0.20022,8e-05,20.69122]
[1776544742234,45.77,75717.08,3.02,-0.20022,8e-05,20.69122]
[1776544742709,45.77,75717.08,3.02,-0.20022,8e-05,20.69122]
[1776544742899,45.77,75717.08,3.02,-0.20022,8e-05,20.69122]
[1776544742947,45.77,75717.08,3.02,-0.20022,8e-05,20.69122]
[1776544744702,45.77,75722.44,3.02,-0.19978,8e-05,20.66529]
[1776544744842,45.77,75722.45,3.02,-0.19978,8e-05,20.66537]
[1776544750884,45.78,75720.55,3.02,-0.19995,8e-05,20.67533]
[1776544758602,45.78,75718.27,3.02,-0.20015,8e-05,20.68684]
[1776544758692,45.78,75718.27,3.02,-0.20015,8e-05,20.68684]
[1776544758704,45.78,75718.27,3.02,-0.20015,8e-05,20.68684]
[1776544759709,45.78,75717.58,3.02,-0.20021,8e-05,20.69056]
[1776544759948,45.78,75712.43,3.02,-0.20064,8e-05,20.71575]
[1776544761961,45.78,75699.53,3.02,-0.20171,8e-05,20.77863]
[1776544763006,45.78,75698.91,3.02,-0.20177,8e-05,20.78164]
[1776544763537,45.78,75698.91,3.02,-0.20177,8e-05,20.78164]
[1776544763595,45.78,75698.91,3.02,-0.20177,8e-05,20.78164]
[1776544763974,45.78,75698.33,3.02,-0.20181,8e-05,20.78445]
[1776544764019,45.78,75698.33,3.02,-0.20181,8e-05,20.78445]
[1776544765025,45.78,75698.69,3.02,-0.20178,8e-05,20.78269]
[1776544765989,45.78,75702.09,3.02,-0.2015,8e-05,20.76614]
[1776544766593,45.78,75702.09,3.02,-0.2015,8e-05,20.76614]
[1776544767140,45.78,75705.14,3.02,-0.20125,8e-05,20.75131]
[1776544771087,45.78,75705.95,3.02,-0.20118,8e-05,20.74744]
[1776544777066,45.78,75709.61,3.02,-0.20086,8e-05,20.7264]
[1776544782174,45.78,75710.45,3.02,-0.20079,8e-05,20.72251]
[1776544788729,45.78,75709.06,3.02,-0.20091,8e-05,20.72951]
[1776544794007,45.78,75710.46,3.02,-0.2008,8e-05,20.72295]
[1776544794448,45.78,75710.46,3.02,-0.2008,8e-05,20.72295]
[1776544794852,45.78,75710.46,3.02,-0.2008,8e-05,20.72295]
[1776544795059,45.78,75711.18,3.02,-0.20074,8e-05,20.71957]
[1776544795958,45.78,75730.51,3.02,-0.19914,8e-05,20.6254]
[1776544797060,45.78,75739.59,3.02,-0.19839,8e-05,20.5812]
[1776544797599,45.78,75739.59,3.02,-0.19839,8e-05,20.5812]
[1776544797657,45.78,75738.78,3.02,-0.19846,8e-05,20.58535]
[1776544798888,45.78,75738.78,3.02,-0.19846,8e-05,20.58535]
[1776544801966,45.78,75745.32,3.02,-0.19793,8e-05,20.55377]
[1776544802804,45.79,75751.99,3.02,-0.19739,8e-05,20.5213]
[1776544803843,45.79,75751.99,3.02,-0.19739,8e-05,20.5213]
[1776544805700,45.79,75755.64,3.02,-0.19709,8e-05,20.50394]
[1776544811318,45.78,75755.46,3.02,-0.19709,8e-05,20.5036]
[1776544812671,45.78,75755.46,3.02,-0.19709,8e-05,20.5036]
[1776544812926,45.78,75755.46,3.02,-0.19709,8e-05,20.5036]
[1776544812931,45.78,75756.08,3.02,-0.19703,8e-05,20.49973]
[1776544813859,45.78,75756.08,3.02,-0.19703,8e-05,20.49973]
[1776544816028,45.78,75751.98,3.02,-0.19737,8e-05,20.52]
[1776544817889,45.78,75751.01,3.02,-0.19745,8e-05,20.52524]
[1776544819440,45.78,75751.01,3.02,-0.19746,8e-05,20.5254]
[1776544823179,45.79,75752.08,3.02,-0.19738,8e-05,20.52089]
[1776544824058,45.79,75752.49,3.02,-0.19735,8e-05,20.51902]
[1776544826092,45.79,75754.5,3.02,-0.19719,8e-05,20.50948]
[1776544826424,45.79,75754.5,3.02,-0.19719,8e-05,20.50962]
[1776544827474,45.79,75754.5,3.02,-0.19719,8e-05,20.50962]
[1776544829370,45.79,75755.51,3.02,-0.19711,8e-05,20.50507]
[1776544829384,45.79,75755.51,3.02,-0.19711,8e-05,20.50507]
[1776544829822,45.79,75756.09,3.02,-0.19707,8e-05,20.50242]
[1776544832295,45.79,75756.48,3.02,-0.19702,8e-05,20.49744]
[1776544837503,45.79,75757.13,3.02,-0.19698,8e-05,20.49535]
[1776544839184,45.79,75760.08,3.02,-0.19675,8e-05,20.48111]
[1776544840759,45.8,75763.11,3.02,-0.1965,8e-05,20.46648]
[1776544844967,45.8,75763.38,3.02,-0.19649,8e-05,20.4656]
[1776544845030,45.8,75763.38,3.02,-0.19649,8e-05,20.4656]
[1776544845002,45.8,75763.35,3.02,-0.1965,8e-05,20.46638]
[1776544846566,45.8,75774.6,3.02,-0.19558,8e-05,20.41165]
[1776544851602,45.8,75775.38,3.02,-0.19553,8e-05,20.40867]
[1776544856637,45.81,75775.44,3.02,-0.19554,8e-05,20.40925]
[1776544861672,45.81,75775.56,3.02,-0.19555,8e-05,20.40961]
[1776544862552,45.81,75775.56,3.02,-0.19555,8e-05,20.40961]
[1776544863385,45.81,75775.56,3.02,-0.19555,8e-05,20.40984]
[1776544865465,45.81,75769.62,3.02,-0.19604,8e-05,20.43938]
[1776544870735,45.81,75770.42,3.02,-0.196,8e-05,20.43659]
[1776544876778,45.82,75768.89,3.02,-0.19614,8e-05,20.44506]
[1776544880925,45.82,75770.23,3.02,-0.19603,8e-05,20.43897]
[1776544880985,45.82,75770.23,3.02,-0.19603,8e-05,20.43897]
[1776544886956,45.82,75771.47,3.02,-0.19595,8e-05,20.4338]
[1776544887033,45.82,75771.47,3.02,-0.19595,8e-05,20.4338]
[1776544887084,45.82,75771.47,3.02,-0.19595,8e-05,20.4338]
[1776544893246,45.82,75772.7,3.02,-0.19586,8e-05,20.42855]
[1776544894448,45.83,75772.81,3.02,-0.19584,8e-05,20.42501]
[1776544894903,45.83,75772.97,3.02,-0.19582,8e-05,20.42438]
[1776544898951,45.83,75772.74,3.02,-0.19585,8e-05,20.42596]
[1776544899038,45.83,75772.74,3.02,-0.19585,8e-05,20.42596]
[1776544899235,45.83,75772.81,3.02,-0.19585,8e-05,20.42577]
[1776544901316,45.83,75780.72,3.02,-0.19521,8e-05,20.3873]
[1776544901365,45.83,75780.72,3.02,-0.19521,8e-05,20.3873]
[1776544901955,45.83,75785.83,3.02,-0.19479,8e-05,20.36244]
[1776544906988,45.83,75788.19,3.02,-0.19459,8e-05,20.35036]
[1776544912022,45.83,75788.48,3.02,-0.19456,8e-05,20.34797]
[1776544917058,45.82,75786.09,3.02,-0.19473,8e-05,20.35865]
[1776544925117,45.83,75785.9,3.02,-0.19478,8e-05,20.36144]
[1776544930524,45.83,75783.34,3.02,-0.19501,8e-05,20.37525]
[1776544936378,45.84,75783.19,3.02,-0.19504,8e-05,20.37728]
[1776544942235,45.84,75782.57,3.02,-0.19512,8e-05,20.38219]
[1776544947278,45.85,75782.4,3.02,-0.19515,8e-05,20.3844]
[1776544953315,45.85,75784.95,3.02,-0.19495,8e-05,20.37022]
[1776544958352,45.86,75785.32,3.02,-0.19495,8e-05,20.36997]
[1776544963726,45.86,75779.24,3.02,-0.19546,8e-05,20.40102]
[1776544964163,45.86,75779.24,3.02,-0.19546,8e-05,20.40102]
[1776544964226,45.86,75779.1,3.02,-0.19548,8e-05,20.40228]
[1776544966393,45.86,75779.1,3.02,-0.19548,8e-05,20.40228]
[1776544968200,45.87,75779.15,3.02,-0.19549,8e-05,20.40289]
[1776544968422,45.87,75778.97,3.02,-0.19551,8e-05,20.40405]
[1776544973569,45.87,75781.16,3.02,-0.19535,8e-05,20.39474]
[1776544980878,45.88,75783.62,3.02,-0.19519,8e-05,20.38515]
[1776544986863,45.88,75784.65,3.02,-0.19513,8e-05,20.38134]
[1776544992590,45.89,75784.01,3.02,-0.19522,8e-05,20.38674]
[1776544997626,45.9,75782.54,3.02,-0.19536,8e-05,20.39553]
[1776545002674,45.9,75781.61,3.02,-0.19546,8e-05,20.40134]
[1776545006927,45.9,75780.5,3.02,-0.19557,8e-05,20.408]
[1776545007008,45.91,75780.5,3.02,-0.19558,8e-05,20.4086]
[1776545008724,45.91,75780.5,3.02,-0.19558,8e-05,20.4086]
[1776545008965,45.91,75780.5,3.02,-0.19558,8e-05,20.4086]
[1776545008992,45.91,75778.53,3.02,-0.19575,8e-05,20.41883]
[1776545014465,45.91,75779.94,3.02,-0.19563,8e-05,20.40994]
[1776545020610,45.92,75780.34,3.02,-0.19562,8e-05,20.4095]
[1776545021223,45.92,75780.34,3.02,-0.19562,8e-05,20.4095]
[1776545021324,45.92,75780.26,3.02,-0.19564,8e-05,20.4105]
[1776545028842,45.93,75779.93,3.02,-0.1957,8e-05,20.4145]
[1776545030283,45.93,75780.31,3.02,-0.19568,8e-05,20.41294]
[1776545031439,45.93,75782.41,3.02,-0.19551,8e-05,20.40299]
[1776545031866,45.93,75782.58,3.02,-0.1955,8e-05,20.40247]
[1776545036899,45.93,75782.75,3.02,-0.19551,8e-05,20.40322]
[1776545041934,45.94,75783.6,3.02,-0.19547,8e-05,20.40068]
[1776545048012,45.94,75783.54,3.02,-0.19548,8e-05,20.40113]
[1776545054017,45.93,75783.5,3.02,-0.19545,8e-05,20.39936]
[1776545059052,45.93,75783.93,3.02,-0.1954,8e-05,20.39661]
[1776545066101,45.94,75782.91,3.02,-0.19552,8e-05,20.40383]
[1776545071137,45.94,75779.18,3.02,-0.19583,8e-05,20.42013]
[1776545076171,45.95,75779.71,3.02,-0.19581,8e-05,20.41897]
[1776545081206,45.95,75780.9,3.02,-0.19573,8e-05,20.4146]
[1776545086241,45.96,75781.38,3.02,-0.19572,8e-05,20.4137]
[1776545091653,45.96,75781.52,3.02,-0.19573,8e-05,20.41446]
[1776545099332,45.97,75781.52,3.02,-0.19576,8e-05,20.41675]
[1776545105378,45.98,75781.77,3.02,-0.19577,8e-05,20.41722]
[1776545110414,45.98,75787.21,3.02,-0.19535,8e-05,20.39215]
[1776545115447,45.99,75786.93,3.02,-0.1954,8e-05,20.39506]
[1776545119564,45.99,75791.04,3.02,-0.19508,8e-05,20.37568]
[1776545121054,45.99,75791.09,3.02,-0.19507,8e-05,20.37543]
[1776545121291,45.99,75793.1,3.02,-0.1949,8e-05,20.36512]
[1776545122971,45.99,75800.83,3.02,-0.19427,8e-05,20.32709]
[1776545123108,45.99,75800.83,3.02,-0.19427,8e-05,20.32709]
[1776545123213,45.99,75800.83,3.02,-0.19427,8e-05,20.32709]
[1776545123279,45.98,75808.72,3.02,-0.19363,8e-05,20.28829]
[1776545124008,45.98,75827.85,3.02,-0.19209,8e-05,20.19441]
[1776545125221,45.98,75827.85,3.02,-0.19209,8e-05,20.19441]
[1776545127179,45.98,75829.15,3.02,-0.19198,8e-05,20.18798]
[1776545127197,45.98,75829.15,3.02,-0.19198,8e-05,20.18798]
[1776545127299,45.98,75823.12,3.02,-0.19246,8e-05,20.21742]
[1776545131190,45.98,75823.06,3.02,-0.19247,8e-05,20.21753]
[1776545131249,45.98,75822.27,3.02,-0.1925,8e-05,20.21773]
[1776545136597,45.98,75823.43,3.02,-0.1924,8e-05,20.2113]
[1776545142004,45.98,75827.98,3.02,-0.19201,8e-05,20.18772]
[1776545145381,45.97,75828.14,3.02,-0.19199,8e-05,20.18651]
[1776545146304,45.97,75828.14,3.02,-0.19199,8e-05,20.18651]
[1776545153715,45.97,75827.05,3.02,-0.19205,8e-05,20.18984]
[1776545158751,45.96,75828.11,3.02,-0.19195,8e-05,20.18347]
[1776545163508,45.96,75830.94,3.02,-0.1917,8e-05,20.16862]
[1776545163570,45.96,75830.94,3.02,-0.1917,8e-05,20.16862]
[1776545164139,45.96,75830.94,3.02,-0.1917,8e-05,20.16862]
[1776545169600,45.96,75831.64,3.02,-0.19162,8e-05,20.16356]
[1776545169668,45.96,75831.64,3.02,-0.19162,8e-05,20.16356]
[1776545169843,45.96,75831.64,3.02,-0.19162,8e-05,20.16356]
[1776545169933,45.96,75831.64,3.02,-0.19162,8e-05,20.16356]
[1776545173485,45.95,75824.28,3.02,-0.1922,8e-05,20.19893]
[1776545178695,45.95,75825.93,3.02,-0.19204,8e-05,20.18915]
[1776545180028,45.95,75826.42,3.02,-0.192,8e-05,20.18647]
[1776545184076,45.95,75827.06,3.02,-0.19194,8e-05,20.1825]
[1776545191365,45.94,75828.32,3.02,-0.1918,8e-05,20.17439]
[1776545195185,45.93,75827.56,3.02,-0.19182,8e-05,20.17328]
[1776545195721,45.93,75826.71,3.02,-0.19189,8e-05,20.17718]
[1776545197245,45.93,75826.59,3.02,-0.19189,8e-05,20.17749]
[1776545197342,45.93,75808.25,3.02,-0.19336,8e-05,20.26709]
[1776545197826,45.93,75808.25,3.02,-0.19336,8e-05,20.26709]
[1776545197889,45.93,75808.25,3.02,-0.19336,8e-05,20.26709]
[1776545198204,45.93,75808.25,3.02,-0.19336,8e-05,20.26709]
[1776545198329,45.93,75808.25,3.02,-0.19336,8e-05,20.26709]
[1776545198375,45.93,75808.25,3.02,-0.19336,8e-05,20.26709]
[1776545198359,45.93,75807.05,3.02,-0.19345,8e-05,20.27259]
[1776545199035,45.93,75807.05,3.02,-0.19345,8e-05,20.27232]
[1776545201939,45.93,75816.61,3.02,-0.19267,8e-05,20.225]
[1776545205901,45.92,75816.23,3.02,-0.19268,8e-05,20.22573]
[1776545206080,45.92,75813.81,3.02,-0.19287,8e-05,20.23728]
[1776545206464,45.92,75813.81,3.02,-0.19287,8e-05,20.23728]
[1776545207537,45.92,75813.55,3.02,-0.19289,8e-05,20.23826]
[1776545207894,45.92,75813.55,3.02,-0.19289,8e-05,20.23826]
[1776545213016,45.92,75805.8,3.02,-0.1935,8e-05,20.27523]
[1776545219178,45.91,75801.9,3.02,-0.19379,8e-05,20.29284]
[1776545224220,45.91,75795.7,3.02,-0.19427,8e-05,20.32178]
[1776545233270,45.9,75794.49,3.02,-0.19433,8e-05,20.32517]
[1776545234886,45.9,75794.49,3.02,-0.19433,8e-05,20.32517]
[1776545235284,45.9,75793.84,3.02,-0.19438,8e-05,20.32787]
[1776545240320,45.9,75793.84,3.02,-0.19436,8e-05,20.3267]
[1776545244199,45.89,75792.62,3.02,-0.19445,8e-05,20.33198]
[1776545246029,45.89,75790.35,3.02,-0.19462,8e-05,20.34263]
[1776545246709,45.89,75790.39,3.02,-0.19462,8e-05,20.34219]
[1776545253412,45.89,75789.84,3.02,-0.19461,8e-05,20.33978]
[1776545259455,45.88,75789.83,3.02,-0.19459,8e-05,20.33848]
[1776545265496,45.88,75790.38,3.02,-0.19453,8e-05,20.33449]
[1776545270943,45.88,75780.27,3.02,-0.19534,8e-05,20.38317]
[1776545276580,45.87,75778.41,3.02,-0.19546,8e-05,20.39041]
[1776545281611,45.87,75778.13,3.02,-0.19546,8e-05,20.39045]
[1776545284352,45.86,75790.54,3.02,-0.19444,8e-05,20.32886]
[1776545289665,45.86,75789.99,3.02,-0.19447,8e-05,20.3306]
[1776545294702,45.86,75788.37,3.02,-0.19458,8e-05,20.33753]
[1776545300746,45.85,75789.69,3.02,-0.19446,8e-05,20.32985]
[1776545311820,45.86,75789.79,3.02,-0.19444,8e-05,20.32661]
[1776545316855,45.86,75791.76,3.02,-0.19431,8e-05,20.31887]
[1776545321889,45.87,75791.49,3.02,-0.19436,8e-05,20.32211]
[1776545326924,45.87,75791.27,3.02,-0.19441,8e-05,20.32508]
[1776545332256,45.87,75791.27,3.02,-0.19441,8e-05,20.32508]
[1776545332529,45.87,75791.27,3.02,-0.19441,8e-05,20.32508]
[1776545333326,45.88,75782.02,3.02,-0.1952,8e-05,20.373]
[1776545340021,45.89,75780.32,3.02,-0.19537,8e-05,20.38312]
[1776545343128,45.89,75786.21,3.02,-0.1949,8e-05,20.35516]
[1776545343177,45.89,75788.1,3.02,-0.19475,8e-05,20.34623]
[1776545350087,45.89,75788.22,3.02,-0.19473,8e-05,20.34459]
[1776545355122,45.88,75788.17,3.02,-0.19471,8e-05,20.34372]
[1776545360158,45.88,75788.08,3.02,-0.1947,8e-05,20.34306]
[1776545365191,45.88,75786.6,3.02,-0.19481,8e-05,20.34918]
[1776545368456,45.88,75792.79,3.02,-0.1943,8e-05,20.31848]
[1776545368652,45.88,75794.34,3.02,-0.19417,8e-05,20.31071]
[1776545368725,45.88,75794.34,3.02,-0.19417,8e-05,20.31071]
[1776545368755,45.88,75794.34,3.02,-0.19417,8e-05,20.31071]
[1776545368822,45.88,75794.34,3.02,-0.19417,8e-05,20.31071]
[1776545368935,45.88,75794.34,3.02,-0.19417,8e-05,20.31071]
[1776545369051,45.88,75794.34,3.02,-0.19417,8e-05,20.31071]
[1776545370227,45.87,75807.49,3.02,-0.1931,8e-05,20.24584]
[1776545375262,45.87,75805.82,3.02,-0.1932,8e-05,20.24972]
[1776545376649,45.87,75805.82,3.02,-0.1932,8e-05,20.24972]
[1776545377186,45.87,75805.82,3.02,-0.1932,8e-05,20.24972]
[1776545384435,45.87,75803.09,3.02,-0.19341,8e-05,20.26242]
[1776545390370,45.86,75799.42,3.02,-0.19368,8e-05,20.27866]
[1776545395403,45.86,75799.61,3.02,-0.19365,8e-05,20.27687]
[1776545398758,45.86,75803.2,3.02,-0.19335,8e-05,20.25873]
[1776545399431,45.86,75803.31,3.02,-0.19334,8e-05,20.25804]
[1776545401551,45.86,75815.03,3.02,-0.19238,8e-05,20.2001]
[1776545402913,45.86,75815.03,3.02,-0.19238,8e-05,20.19996]
[1776545403616,45.86,75815.03,3.02,-0.19238,8e-05,20.19996]
[1776545404466,45.86,75815.83,3.02,-0.19231,8e-05,20.1958]
[1776545405632,45.86,75815.83,3.02,-0.19231,8e-05,20.1958]
[1776545406199,45.86,75816.88,3.02,-0.19223,8e-05,20.19048]
[1776545406482,45.86,75820.44,3.02,-0.19194,8e-05,20.17282]
[1776545407639,45.86,75820.44,3.02,-0.19194,8e-05,20.17282]
[1776545407740,45.86,75820.8,3.02,-0.19191,8e-05,20.17092]
[1776545409690,45.86,75820.8,3.02,-0.19191,8e-05,20.17092]
[1776545410509,45.85,75820.8,3.02,-0.1919,8e-05,20.17053]
[1776545413001,45.85,75817.05,3.02,-0.1922,8e-05,20.18871]
[1776545414328,45.85,75816.46,3.02,-0.19224,8e-05,20.19145]
[1776545415152,45.85,75816.64,3.02,-0.19223,8e-05,20.1904]
[1776545419032,45.85,75816.35,3.02,-0.19224,8e-05,20.19126]
[1776545425616,45.85,75817.63,3.02,-0.19212,8e-05,20.18398]
[1776545434059,45.84,75821.18,3.02,-0.1918,8e-05,20.16191]
[1776545439870,45.84,75821.72,3.02,-0.19174,8e-05,20.15871]
[1776545445754,45.84,75821.7,3.02,-0.19173,8e-05,20.15771]
[1776545451798,45.84,75822.34,3.02,-0.19166,8e-05,20.1537]
[1776545456832,45.83,75822.49,3.02,-0.19164,8e-05,20.15224]
[1776545463487,45.83,75822.75,3.02,-0.19161,8e-05,20.15038]
[1776545468920,45.83,75823.52,3.02,-0.19153,8e-05,20.14542]
[1776545474340,45.83,75823.92,3.02,-0.19149,8e-05,20.1426]
[1776545480477,45.82,75825.96,3.02,-0.19131,8e-05,20.13213]
[1776545482955,45.82,75825.72,3.02,-0.19133,8e-05,20.13279]
[1776545484734,45.82,75826.28,3.02,-0.19128,8e-05,20.12964]
[1776545484999,45.82,75826.28,3.02,-0.19128,8e-05,20.12964]
[1776545485159,45.82,75826.28,3.02,-0.19128,8e-05,20.12964]
[1776545485563,45.82,75828.83,3.02,-0.19107,8e-05,20.11695]
[1776545486900,45.82,75828.83,3.02,-0.19107,8e-05,20.11695]
[1776545488141,45.82,75831.78,3.02,-0.19083,8e-05,20.10226]
[1776545488173,45.82,75831.78,3.02,-0.19083,8e-05,20.10226]
[1776545488284,45.82,75834.48,3.02,-0.19061,8e-05,20.08881]
[1776545494475,45.82,75838.9,3.02,-0.19023,8e-05,20.06311]
[1776545499200,45.82,75836.66,3.02,-0.1904,8e-05,20.07355]
[1776545504550,45.82,75835.52,3.02,-0.19048,8e-05,20.07862]
[1776545505007,45.82,75835.52,3.02,-0.19048,8e-05,20.07862]
[1776545505014,45.82,75835.52,3.02,-0.19048,8e-05,20.07862]
[1776545510204,45.81,75831.88,3.02,-0.19076,8e-05,20.09606]
[1776545515242,45.81,75833.88,3.02,-0.19059,8e-05,20.08557]
[1776545520277,45.81,75832.95,3.02,-0.19066,8e-05,20.08974]
[1776545525311,45.81,75829.95,3.02,-0.19089,8e-05,20.10391]
[1776545526813,45.81,75827.7,3.02,-0.19107,8e-05,20.11487]
[1776545526872,45.81,75827.7,3.02,-0.19107,8e-05,20.11487]
[1776545529674,45.81,75821.29,3.02,-0.19159,8e-05,20.14634]
[1776545530835,45.81,75819.34,3.02,-0.19174,8e-05,20.15576]
[1776545530902,45.81,75819.34,3.02,-0.19174,8e-05,20.15576]
[1776545536389,45.8,75810.59,3.02,-0.19243,8e-05,20.19808]
[1776545541423,45.8,75810.29,3.02,-0.19245,8e-05,20.19886]
[1776545543142,45.8,75810.29,3.02,-0.19245,8e-05,20.19886]
[1776545543437,45.8,75810.03,3.02,-0.19247,8e-05,20.19987]
[1776545548472,45.8,75807.43,3.02,-0.19267,8e-05,20.21209]
[1776545552147,45.8,75806.74,3.02,-0.19269,8e-05,20.21168]
[1776545552501,45.8,75806.57,3.02,-0.19271,8e-05,20.21241]
[1776545557535,45.8,75804.29,3.02,-0.19288,8e-05,20.2231]
[1776545561416,45.8,75802.69,3.02,-0.19301,8e-05,20.23075]
[1776545561563,45.8,75802.69,3.02,-0.19301,8e-05,20.23053]
[1776545567608,45.79,75793.22,3.02,-0.19376,8e-05,20.27627]
[1776545568440,45.79,75793.22,3.02,-0.19376,8e-05,20.27627]
[1776545568542,45.79,75792.39,3.02,-0.19383,8e-05,20.28019]
[1776545573647,45.79,75791.21,3.02,-0.19391,8e-05,20.28523]
[1776545578682,45.79,75790.14,3.02,-0.19399,8e-05,20.28976]
[1776545584724,45.79,75794.74,3.02,-0.1936,8e-05,20.26652]
[1776545589759,45.78,75794.15,3.02,-0.19364,8e-05,20.26894]
[1776545592889,45.78,75793.81,3.02,-0.19367,8e-05,20.27034]
[1776545593061,45.78,75793.81,3.02,-0.19367,8e-05,20.27034]
[1776545593787,45.78,75792.83,3.02,-0.19374,8e-05,20.27506]
[1776545596942,45.78,75786.63,3.02,-0.19424,8e-05,20.30527]
[1776545601965,45.78,75786.02,3.02,-0.19429,8e-05,20.30787]
[1776545603712,45.78,75772.24,3.02,-0.19541,8e-05,20.37557]
[1776545611913,45.79,75774.29,3.02,-0.19527,8e-05,20.36491]
[1776545616948,45.79,75781.61,3.02,-0.19469,8e-05,20.33034]
[1776545620980,45.79,75783.05,3.02,-0.19457,8e-05,20.32279]
[1776545621378,45.79,75783.05,3.02,-0.19457,8e-05,20.32279]
[1776545621407,45.79,75783.72,3.02,-0.19451,8e-05,20.31919]
[1776545627365,45.79,75787.61,3.02,-0.19418,8e-05,20.29951]
[1776545627469,45.79,75787.61,3.02,-0.19418,8e-05,20.29951]
[1776545627722,45.79,75788.46,3.02,-0.19411,8e-05,20.29509]
[1776545629507,45.79,75789.04,3.02,-0.19406,8e-05,20.29211]
[1776545629534,45.79,75789.04,3.02,-0.19406,8e-05,20.29211]
[1776545629558,45.79,75789.04,3.02,-0.19406,8e-05,20.29211]
[1776545629609,45.79,75788.64,3.02,-0.19409,8e-05,20.29395]
[1776545635075,45.79,75791.47,3.02,-0.19385,8e-05,20.2794]
[1776545640111,45.78,75790.3,3.02,-0.19393,8e-05,20.28449]
[1776545647159,45.79,75791.64,3.02,-0.19385,8e-05,20.27978]
[1776545650413,45.79,75789.26,3.02,-0.19406,8e-05,20.29231]
[1776545650427,45.8,75789.7,3.02,-0.19404,8e-05,20.29095]
[1776545656237,45.8,75786.17,3.02,-0.19435,8e-05,20.30988]
[1776545656327,45.8,75785.64,3.02,-0.1944,8e-05,20.31285]
[1776545661783,45.81,75782.79,3.02,-0.19465,8e-05,20.32832]
[1776545667302,45.81,75781.41,3.02,-0.19481,8e-05,20.33759]
[1776545672335,45.82,75782.03,3.02,-0.19476,8e-05,20.33285]
[1776545680391,45.83,75781.89,3.02,-0.19482,8e-05,20.33642]
[1776545687440,45.84,75781.95,3.02,-0.19486,8e-05,20.33902]
[1776545692475,45.84,75780.07,3.02,-0.19504,8e-05,20.35002]
[1776545694495,45.85,75780.23,3.02,-0.19503,8e-05,20.34959]
[1776545694646,45.85,75780.23,3.02,-0.19503,8e-05,20.34959]
[1776545694832,45.85,75780.23,3.02,-0.19503,8e-05,20.34959]
[1776545694930,45.85,75797.03,3.02,-0.19367,8e-05,20.26753]
[1776545695075,45.85,75797.03,3.02,-0.19367,8e-05,20.26753]
[1776545695141,45.85,75797.03,3.02,-0.19367,8e-05,20.26753]
[1776545695239,45.85,75797.03,3.02,-0.19367,8e-05,20.26753]
[1776545695354,45.85,75797.03,3.02,-0.19367,8e-05,20.26753]
[1776545695412,45.85,75797.03,3.02,-0.19367,8e-05,20.26753]
[1776545695567,45.85,75797.03,3.02,-0.19367,8e-05,20.26753]
[1776545695654,45.85,75797.03,3.02,-0.19367,8e-05,20.26753]
[1776545695919,45.85,75797.03,3.02,-0.19367,8e-05,20.26753]
[1776545695754,45.85,75799.39,3.02,-0.19349,8e-05,20.25636]
[1776545695984,45.85,75799.39,3.02,-0.19349,8e-05,20.25636]
[1776545696119,45.85,75799.39,3.02,-0.19349,8e-05,20.25636]
[1776545696187,45.85,75799.39,3.02,-0.19349,8e-05,20.25636]
[1776545696376,45.85,75799.39,3.02,-0.19349,8e-05,20.25636]
[1776545696437,45.85,75799.39,3.02,-0.19349,8e-05,20.25636]
[1776545696463,45.85,75799.39,3.02,-0.19349,8e-05,20.25636]
[1776545696469,45.85,75799.39,3.02,-0.19349,8e-05,20.25636]
[1776545696672,45.85,75799.16,3.02,-0.19351,8e-05,20.25792]
[1776545697919,45.85,75799.16,3.02,-0.19351,8e-05,20.25792]
[1776545698786,45.85,75799.16,3.02,-0.19351,8e-05,20.25792]
[1776545698866,45.85,75799.24,3.02,-0.19352,8e-05,20.2584]
[1776545699076,45.85,75799.24,3.02,-0.19352,8e-05,20.2584]
[1776545699127,45.85,75799.24,3.02,-0.19352,8e-05,20.2584]
[1776545703534,45.86,75803.48,3.02,-0.1932,8e-05,20.23936]
[1776545703639,45.86,75803.48,3.02,-0.1932,8e-05,20.23936]
[1776545704865,45.86,75802.55,3.02,-0.19329,8e-05,20.24437]
[1776545704904,45.86,75802.55,3.02,-0.19329,8e-05,20.24437]
[1776545704912,45.86,75793.12,3.02,-0.19406,8e-05,20.29109]
[1776545706814,45.86,75792.8,3.02,-0.19409,8e-05,20.29307]
[1776545706915,45.86,75791.67,3.02,-0.19419,8e-05,20.29901]
[1776545711298,45.87,75791.32,3.02,-0.19424,8e-05,20.30193]
[1776545711583,45.87,75791.32,3.02,-0.19424,8e-05,20.30193]
[1776545711638,45.87,75791.32,3.02,-0.19424,8e-05,20.30193]
[1776545711817,45.87,75791.32,3.02,-0.19424,8e-05,20.30193]
[1776545711849,45.87,75759.93,3.02,-0.19681,8e-05,20.45638]
[1776545712038,45.87,75759.93,3.02,-0.19681,8e-05,20.45638]
[1776545712168,45.87,75759.93,3.02,-0.19681,8e-05,20.45638]
[1776545712194,45.87,75759.93,3.02,-0.19681,8e-05,20.45638]
[1776545712497,45.87,75759.93,3.02,-0.19681,8e-05,20.45638]
[1776545712620,45.87,75759.93,3.02,-0.19681,8e-05,20.45647]
[1776545713844,45.87,75759.93,3.02,-0.19681,8e-05,20.45647]
[1776545714510,45.87,75760.23,3.02,-0.19679,8e-05,20.45508]
[1776545714517,45.87,75760.23,3.02,-0.19679,8e-05,20.45508]
[1776545714519,45.87,75760.23,3.02,-0.19679,8e-05,20.45508]
[1776545714918,45.87,75760.23,3.02,-0.19679,8e-05,20.45517]
[1776545715799,45.87,75760.23,3.02,-0.19679,8e-05,20.45517]
[1776545715840,45.87,75760.23,3.02,-0.19679,8e-05,20.45517]
[1776545715853,45.87,75759.14,3.02,-0.19688,8e-05,20.46057]
[1776545716043,45.87,75759.14,3.02,-0.19688,8e-05,20.46057]
[1776545716114,45.87,75759.14,3.02,-0.19688,8e-05,20.46057]
[1776545716648,45.87,75759.14,3.02,-0.19688,8e-05,20.46065]
[1776545717094,45.87,75759.14,3.02,-0.19688,8e-05,20.46065]
[1776545717162,45.87,75759.14,3.02,-0.19688,8e-05,20.46065]
[1776545717261,45.87,75759.14,3.02,-0.19688,8e-05,20.46065]
[1776545717346,45.87,75759.14,3.02,-0.19688,8e-05,20.46065]
[1776545717656,45.87,75758.7,3.02,-0.19692,8e-05,20.46287]
[1776545718269,45.87,75758.7,3.02,-0.19692,8e-05,20.46287]
[1776545718323,45.87,75758.7,3.02,-0.19692,8e-05,20.46287]
[1776545718500,45.87,75758.7,3.02,-0.19692,8e-05,20.46287]
[1776545718509,45.87,75758.7,3.02,-0.19692,8e-05,20.46287]
[1776545718558,45.87,75758.7,3.02,-0.19692,8e-05,20.46287]
[1776545718662,45.87,75758.17,3.02,-0.19696,8e-05,20.46552]
[1776545719211,45.87,75758.17,3.02,-0.19696,8e-05,20.46552]
[1776545719395,45.87,75758.17,3.02,-0.19696,8e-05,20.46552]
[1776545719671,45.87,75750.22,3.02,-0.19762,8e-05,20.50451]
[1776545721127,45.87,75750.22,3.02,-0.19762,8e-05,20.50464]
[1776545721243,45.87,75750.22,3.02,-0.19762,8e-05,20.50464]
[1776545721686,45.87,75750.15,3.02,-0.19763,8e-05,20.50511]
[1776545726734,45.87,75752.1,3.02,-0.19748,8e-05,20.49624]
[1776545731737,45.88,75753.68,3.02,-0.19735,8e-05,20.4889]
[1776545737795,45.88,75756.53,3.02,-0.19712,8e-05,20.47275]
[1776545742830,45.88,75755.9,3.02,-0.19719,8e-05,20.47694]
[1776545747865,45.89,75754.42,3.02,-0.19732,8e-05,20.48523]
[1776545752900,45.89,75755.66,3.02,-0.19724,8e-05,20.48018]
[1776545757935,45.89,75757.6,3.02,-0.1971,8e-05,20.47169]
[1776545762969,45.9,75758.93,3.02,-0.197,8e-05,20.46616]
[1776545768006,45.9,75756.86,3.02,-0.19719,8e-05,20.47715]
[1776545773454,45.9,75755.68,3.02,-0.19729,8e-05,20.4837]
[1776545778489,45.9,75753.9,3.02,-0.19745,8e-05,20.49315]
[1776545784117,45.91,75752.93,3.02,-0.19755,8e-05,20.49872]
[1776545789177,45.91,75751.34,3.02,-0.19769,8e-05,20.50711]
[1776545794374,45.91,75748.16,3.02,-0.19793,8e-05,20.51973]
[1776545795765,45.91,75736.47,3.02,-0.1989,8e-05,20.57678]
[1776545800657,45.91,75741.18,3.02,-0.19851,8e-05,20.55413]
[1776545800665,45.91,75741.18,3.02,-0.19851,8e-05,20.55413]
[1776545800741,45.91,75741.18,3.02,-0.19851,8e-05,20.55413]
[1776545800914,45.91,75741.18,3.02,-0.19851,8e-05,20.55413]
[1776545800917,45.91,75740.77,3.02,-0.19855,8e-05,20.55618]
[1776545802632,45.91,75740.77,3.02,-0.19855,8e-05,20.55618]
[1776545802733,45.91,75741.23,3.02,-0.19851,8e-05,20.55405]
[1776545808329,45.91,75739.03,3.02,-0.1987,8e-05,20.56511]
[1776545810752,45.91,75739.03,3.02,-0.1987,8e-05,20.56511]
[1776545810781,45.91,75739.03,3.02,-0.1987,8e-05,20.56511]
[1776545810790,45.91,75739.03,3.02,-0.1987,8e-05,20.56511]
[1776545810820,45.91,75737.4,3.02,-0.19884,8e-05,20.57313]
[1776545818397,45.92,75737.4,3.02,-0.19884,8e-05,20.57351]
[1776545823822,45.92,75736.19,3.02,-0.19895,8e-05,20.57971]
[1776545829476,45.92,75737.34,3.02,-0.19886,8e-05,20.57457]
[1776545834509,45.92,75736.77,3.02,-0.19891,8e-05,20.57776]
[1776545839544,45.92,75738.28,3.02,-0.1988,8e-05,20.57092]
[1776545845586,45.92,75734.72,3.02,-0.1991,8e-05,20.58878]
[1776545852635,45.93,75734.96,3.02,-0.19907,8e-05,20.58478]
[1776545857672,45.93,75735.19,3.02,-0.19905,8e-05,20.58414]
[1776545862704,45.93,75736.11,3.02,-0.19899,8e-05,20.58016]
[1776545867740,45.93,75735.64,3.02,-0.19903,8e-05,20.58298]
[1776545872775,45.93,75739.65,3.02,-0.19871,8e-05,20.56403]
[1776545879828,45.93,75737.68,3.02,-0.19889,8e-05,20.57445]
[1776545887885,45.94,75736.55,3.02,-0.19899,8e-05,20.58077]
[1776545892919,45.94,75738.45,3.02,-0.19885,8e-05,20.57202]
[1776545898962,45.94,75738.5,3.02,-0.19885,8e-05,20.57254]
[1776545902958,45.94,75736.53,3.02,-0.19902,8e-05,20.5825]
[1776545903156,45.94,75738.18,3.02,-0.19889,8e-05,20.57474]
[1776545908257,45.95,75742.55,3.02,-0.19854,8e-05,20.55419]
[1776545911876,45.95,75745.55,3.02,-0.19828,8e-05,20.53657]
[1776545912058,45.95,75745.81,3.02,-0.19826,8e-05,20.5353]
[1776545912538,45.95,75745.81,3.02,-0.19826,8e-05,20.5353]
[1776545913061,45.95,75745.81,3.02,-0.19826,8e-05,20.53546]
[1776545916475,45.95,75748.23,3.02,-0.19807,8e-05,20.52414]
[1776545917087,45.95,75748.9,3.02,-0.19802,8e-05,20.52104]
[1776545922123,45.95,75755.94,3.02,-0.19746,8e-05,20.48781]
[1776545927158,45.96,75757.73,3.02,-0.19733,8e-05,20.48003]
[1776545933200,45.96,75761.08,3.02,-0.19707,8e-05,20.46484]
[1776545938235,45.96,75763.35,3.02,-0.1969,8e-05,20.45469]
[1776545944670,45.97,75764.75,3.02,-0.1968,8e-05,20.44892]
[1776545952333,45.97,75773.03,3.02,-0.19615,8e-05,20.41015]
[1776545964810,45.98,75775.69,3.02,-0.19597,8e-05,20.39973]
[1776545970461,45.98,75777.6,3.02,-0.19584,8e-05,20.39165]
[1776545975501,45.99,75777.7,3.02,-0.19582,8e-05,20.38879]
[1776545981455,45.99,75777.85,3.02,-0.19582,8e-05,20.38847]
[1776545981766,45.99,75777.85,3.02,-0.19582,8e-05,20.38847]
[1776545981773,45.99,75777.85,3.02,-0.19582,8e-05,20.38847]
[1776545982201,45.99,75777.87,3.02,-0.19583,8e-05,20.38938]
[1776545983827,45.99,75777.87,3.02,-0.19583,8e-05,20.38938]
[1776545983839,45.99,75777.87,3.02,-0.19583,8e-05,20.38938]
[1776545983939,45.99,75777.87,3.02,-0.19583,8e-05,20.38938]
[1776545983945,45.99,75777.87,3.02,-0.19584,8e-05,20.38958]
[1776545985893,45.99,75777.87,3.02,-0.19584,8e-05,20.38978]
[1776545985917,45.99,75777.87,3.02,-0.19584,8e-05,20.38978]
[1776545986124,45.99,75777.87,3.02,-0.19584,8e-05,20.38978]
[1776545986168,45.99,75777.87,3.02,-0.19584,8e-05,20.38978]
[1776545986226,46.0,75777.99,3.02,-0.19584,8e-05,20.3896]
[1776545986365,46.0,75777.99,3.02,-0.19584,8e-05,20.3896]
[1776545988305,46.0,75777.16,3.02,-0.19591,8e-05,20.39385]
[1776545988473,46.0,75777.16,3.02,-0.19591,8e-05,20.39385]
[1776545989154,46.0,75777.16,3.02,-0.19591,8e-05,20.39385]
[1776545989217,46.0,75777.16,3.02,-0.19591,8e-05,20.39385]
[1776545989230,46.0,75759.42,3.02,-0.19736,8e-05,20.4805]
[1776545992679,46.0,75763.3,3.02,-0.19705,8e-05,20.46197]
[1776545992742,46.0,75763.3,3.02,-0.19705,8e-05,20.46197]
[1776545992828,46.0,75761.54,3.02,-0.19719,8e-05,20.47066]
[1776545994023,46.0,75761.54,3.02,-0.19719,8e-05,20.47066]
[1776545994024,46.0,75761.22,3.02,-0.19722,8e-05,20.47234]
[1776546001064,46.0,75758.38,3.02,-0.19746,8e-05,20.48686]
[1776546006124,46.0,75754.49,3.02,-0.19779,8e-05,20.50612]
[1776546011134,46.0,75754.44,3.02,-0.1978,8e-05,20.50669]
[1776546016782,46.0,75756.24,3.02,-0.19766,8e-05,20.49849]
[1776546019472,46.01,75760.46,3.02,-0.19732,8e-05,20.47809]
[1776546019484,46.01,75760.46,3.02,-0.19732,8e-05,20.47809]
[1776546019486,46.01,75760.46,3.02,-0.19732,8e-05,20.47809]
[1776546020224,46.01,75761.73,3.02,-0.19722,8e-05,20.47232]
[1776546025272,46.01,75762.31,3.02,-0.19718,8e-05,20.46991]
[1776546026498,46.01,75762.31,3.02,-0.19718,8e-05,20.47018]
[1776546026542,46.01,75762.31,3.02,-0.19718,8e-05,20.47018]
[1776546027030,46.01,75762.98,3.02,-0.19713,8e-05,20.46705]
[1776546028517,46.01,75762.98,3.02,-0.19713,8e-05,20.46717]
[1776546028551,46.01,75762.98,3.02,-0.19713,8e-05,20.46717]
[1776546033578,46.01,75763.13,3.02,-0.19711,8e-05,20.46357]
[1776546036704,46.01,75763.78,3.02,-0.19706,8e-05,20.46074]
[1776546036724,46.01,75763.78,3.02,-0.19706,8e-05,20.46074]
[1776546038878,46.01,75763.78,3.02,-0.19706,8e-05,20.46096]
[1776546038904,46.01,75763.78,3.02,-0.19706,8e-05,20.46096]
[1776546039000,46.01,75763.78,3.02,-0.19706,8e-05,20.46096]
[1776546039022,46.01,75766.92,3.02,-0.19681,8e-05,20.44577]
[1776546040073,46.01,75766.92,3.02,-0.19681,8e-05,20.44577]
[1776546040143,46.01,75766.92,3.02,-0.19681,8e-05,20.44577]
[1776546040823,46.01,75769.33,3.02,-0.19661,8e-05,20.43415]
[1776546040953,46.01,75769.33,3.02,-0.19661,8e-05,20.43428]
[1776546046994,46.02,75772.34,3.02,-0.19638,8e-05,20.4204]
[1776546052993,46.02,75772.21,3.02,-0.1964,8e-05,20.4214]
[1776546053066,46.02,75772.21,3.02,-0.1964,8e-05,20.4214]
[1776546053076,46.02,75772.21,3.02,-0.1964,8e-05,20.4214]
[1776546053168,46.02,75778.92,3.02,-0.19586,8e-05,20.38913]
[1776546055105,46.02,75778.92,3.02,-0.19586,8e-05,20.38929]
[1776546055248,46.02,75778.05,3.02,-0.19593,8e-05,20.39371]
[1776546060303,46.02,75777.4,3.02,-0.196,8e-05,20.39755]
[1776546065414,46.03,75777.66,3.02,-0.19599,8e-05,20.39749]
[1776546066760,46.03,75777.66,3.02,-0.19599,8e-05,20.39749]
[1776546067136,46.03,75777.44,3.02,-0.19601,8e-05,20.39874]
[1776546067374,46.03,75777.44,3.02,-0.19601,8e-05,20.39874]
[1776546068324,46.03,75786.27,3.02,-0.1953,8e-05,20.35605]
[1776546069293,46.03,75786.27,3.02,-0.1953,8e-05,20.35605]
[1776546069391,46.03,75786.27,3.02,-0.1953,8e-05,20.35605]
[1776546070159,46.03,75785.89,3.02,-0.19534,8e-05,20.35811]
[1776546074481,46.03,75788.86,3.02,-0.19511,8e-05,20.34446]
[1776546074515,46.03,75788.86,3.02,-0.19511,8e-05,20.34446]
[1776546076464,46.03,75794.29,3.02,-0.19468,8e-05,20.31846]
[1776546077207,46.03,75793.55,3.02,-0.19474,8e-05,20.32235]
[1776546082240,46.04,75789.55,3.02,-0.19509,8e-05,20.3433]
[1776546088287,46.04,75786.71,3.02,-0.19534,8e-05,20.35871]
[1776546093317,46.05,75781.07,3.02,-0.19579,8e-05,20.38365]
[1776546098353,46.05,75781.57,3.02,-0.19577,8e-05,20.3826]
[1776546103619,46.06,75778.8,3.02,-0.19602,8e-05,20.39722]
[1776546108990,46.06,75777.7,3.02,-0.19613,8e-05,20.40404]
[1776546114464,46.07,75782.3,3.02,-0.19578,8e-05,20.38334]
[1776546117282,46.07,75793.43,3.02,-0.19489,8e-05,20.32964]
[1776546119026,46.07,75793.43,3.02,-0.19489,8e-05,20.32997]
[1776546119036,46.07,75793.43,3.02,-0.19489,8e-05,20.32997]
[1776546119312,46.07,75796.57,3.02,-0.19464,8e-05,20.315]
[1776546124347,46.08,75792.29,3.02,-0.19502,8e-05,20.33755]
[1776546129418,46.08,75792.87,3.02,-0.195,8e-05,20.33667]
[1776546134419,46.09,75791.78,3.02,-0.19511,8e-05,20.34329]
[1776546139608,46.09,75791.02,3.02,-0.1952,8e-05,20.34891]
[1776546144614,46.1,75790.96,3.02,-0.19523,8e-05,20.35048]
[1776546149685,46.1,75790.96,3.02,-0.19526,8e-05,20.35237]
[1776546152779,46.1,75789.8,3.02,-0.19534,8e-05,20.35517]
[1776546153311,46.11,75789.8,3.02,-0.19534,8e-05,20.35548]
[1776546154249,46.11,75789.8,3.02,-0.19534,8e-05,20.35548]
[1776546154257,46.11,75789.8,3.02,-0.19534,8e-05,20.35548]
[1776546154345,46.11,75789.8,3.02,-0.19535,8e-05,20.35578]
[1776546158877,46.11,75791.38,3.02,-0.19524,8e-05,20.34931]
[1776546159416,46.11,75795.05,3.02,-0.19495,8e-05,20.33208]
[1776546164450,46.12,75799.04,3.02,-0.19465,8e-05,20.31398]
[1776546169624,46.12,75805.49,3.02,-0.19415,8e-05,20.28421]
[1776546174719,46.13,75812.07,3.02,-0.19365,8e-05,20.25377]
[1776546179898,46.13,75820.68,3.02,-0.19298,8e-05,20.21353]
[1776546184941,46.14,75820.17,3.02,-0.19305,8e-05,20.21789]
[1776546190345,46.14,75824.7,3.02,-0.19271,8e-05,20.19745]
[1776546195449,46.15,75824.59,3.02,-0.19275,8e-05,20.19972]
[1776546200548,46.16,75823.39,3.02,-0.19288,8e-05,20.20772]
[1776546204568,46.16,75815.44,3.02,-0.19355,8e-05,20.24828]
[1776546204665,46.16,75815.44,3.02,-0.19355,8e-05,20.24828]
[1776546210291,46.17,75813.98,3.02,-0.19369,8e-05,20.25692]
[1776546212027,46.17,75813.93,3.02,-0.19368,8e-05,20.25399]
[1776546212335,46.17,75814.09,3.02,-0.19367,8e-05,20.2535]
[1776546217376,46.17,75815.49,3.02,-0.19357,8e-05,20.24787]
[1776546222395,46.18,75815.7,3.02,-0.19358,8e-05,20.24836]
[1776546225280,46.18,75809.73,3.02,-0.19408,8e-05,20.27866]
[1776546225303,46.18,75809.73,3.02,-0.19408,8e-05,20.27866]
[1776546225367,46.18,75809.73,3.02,-0.19408,8e-05,20.27866]
[1776546225395,46.18,75809.73,3.02,-0.19408,8e-05,20.27866]
[1776546231436,46.19,75805.33,3.02,-0.19446,8e-05,20.30186]
[1776546236472,46.19,75804.04,3.02,-0.1946,8e-05,20.30994]
[1776546244516,46.2,75803.51,3.02,-0.19465,8e-05,20.31343]
[1776546251223,46.21,75800.42,3.02,-0.19495,8e-05,20.33147]
[1776546256310,46.21,75802.62,3.02,-0.1948,8e-05,20.32264]
[1776546257489,46.21,75802.62,3.02,-0.1948,8e-05,20.32264]
[1776546257498,46.21,75802.62,3.02,-0.1948,8e-05,20.32264]
[1776546257518,46.21,75796.25,3.02,-0.19533,8e-05,20.35418]
[1776546258650,46.21,75793.07,3.02,-0.19559,8e-05,20.36988]
[1776546258665,46.21,75793.07,3.02,-0.19559,8e-05,20.36988]
[1776546258844,46.21,75793.07,3.02,-0.19559,8e-05,20.36988]
[1776546258992,46.21,75793.07,3.02,-0.19559,8e-05,20.36988]
[1776546259075,46.21,75793.07,3.02,-0.19559,8e-05,20.36988]
[1776546259089,46.21,75792.48,3.02,-0.19564,8e-05,20.37274]
[1776546260603,46.22,75792.48,3.02,-0.19564,8e-05,20.37299]
[1776546260899,46.22,75791.75,3.02,-0.1957,8e-05,20.37676]
[1776546263737,46.22,75792.2,3.02,-0.19567,8e-05,20.37505]
[1776546263808,46.22,75792.2,3.02,-0.19567,8e-05,20.37505]
[1776546263963,46.22,75792.58,3.02,-0.19565,8e-05,20.37344]
[1776546264699,46.22,75792.58,3.02,-0.19565,8e-05,20.37344]
[1776546265180,46.22,75792.41,3.02,-0.19566,8e-05,20.37449]
[1776546270762,46.22,75792.91,3.02,-0.19564,8e-05,20.37319]
[1776546275792,46.23,75793.6,3.02,-0.19558,8e-05,20.36744]
[1776546280881,46.23,75799.04,3.02,-0.19516,8e-05,20.3422]
[1776546285937,46.23,75795.16,3.02,-0.19549,8e-05,20.36223]
[1776546291091,46.24,75791.69,3.02,-0.19579,8e-05,20.3801]
[1776546296185,46.24,75796.26,3.02,-0.19543,8e-05,20.35883]
[1776546301276,46.24,75798.35,3.02,-0.19528,8e-05,20.34976]
[1776546302563,46.25,75853.59,3.02,-0.19086,8e-05,20.08182]
[1776546307655,46.25,75845.21,3.02,-0.19156,8e-05,20.12489]
[1776546312682,46.26,75840.36,3.02,-0.19199,8e-05,20.15101]
[1776546315365,46.27,75786.86,3.02,-0.19632,8e-05,20.4124]
[1776546316368,46.27,75787.87,3.02,-0.19624,8e-05,20.40761]
[1776546321495,46.27,75790.55,3.02,-0.19603,8e-05,20.39506]
[1776546326586,46.27,75793.94,3.02,-0.19576,8e-05,20.37918]
[1776546331592,46.27,75800.32,3.02,-0.19526,8e-05,20.3489]
[1776546336618,46.28,75801.51,3.02,-0.19516,8e-05,20.34071]
[1776546341676,46.28,75804.54,3.02,-0.19492,8e-05,20.32677]
[1776546346768,46.28,75805.08,3.02,-0.19489,8e-05,20.32476]
[1776546351840,46.28,75799.53,3.02,-0.19535,8e-05,20.35232]
[1776546356840,46.28,75798.58,3.02,-0.19544,8e-05,20.35755]
[1776546362109,46.29,75797.33,3.02,-0.19555,8e-05,20.36438]
[1776546364468,46.29,75781.32,3.02,-0.19685,8e-05,20.44219]
[1776546369507,46.29,75779.1,3.02,-0.19704,8e-05,20.45319]
[1776546374542,46.29,75779.26,3.02,-0.19703,8e-05,20.45272]
[1776546379602,46.29,75779.83,3.02,-0.19699,8e-05,20.45033]
[1776546384683,46.29,75779.98,3.02,-0.19698,8e-05,20.45014]
[1776546385332,46.29,75779.98,3.02,-0.19698,8e-05,20.45014]
[1776546385395,46.29,75779.98,3.02,-0.19698,8e-05,20.45014]
[1776546390547,46.29,75791.95,3.02,-0.19602,8e-05,20.39279]
[1776546395582,46.3,75794.3,3.02,-0.19582,8e-05,20.37885]
[1776546400619,46.3,75793.44,3.02,-0.19591,8e-05,20.38415]
[1776546405650,46.3,75793.02,3.02,-0.19596,8e-05,20.38701]
[1776546410689,46.31,75793.59,3.02,-0.19592,8e-05,20.38501]
[1776546415722,46.31,75800.18,3.02,-0.1954,8e-05,20.35392]
[1776546420756,46.31,75804.84,3.02,-0.19504,8e-05,20.33229]
[1776546425792,46.32,75805.42,3.02,-0.19501,8e-05,20.33039]
[1776546432098,46.32,75807.49,3.02,-0.19486,8e-05,20.32142]
[1776546438885,46.32,75808.66,3.02,-0.19478,8e-05,20.31694]
[1776546443921,46.33,75807.67,3.02,-0.19488,8e-05,20.32253]
[1776546448955,46.33,75809.27,3.02,-0.19476,8e-05,20.31553]
[1776546457013,46.33,75809.85,3.02,-0.19471,8e-05,20.31044]
[1776546462309,46.33,75810.78,3.02,-0.19465,8e-05,20.30666]
[1776546468268,46.34,75811.0,3.02,-0.19464,8e-05,20.30617]
[1776546474129,46.34,75813.9,3.02,-0.19442,8e-05,20.29326]
[1776546479165,46.34,75813.81,3.02,-0.19444,8e-05,20.29443]
[1776546484204,46.34,75820.99,3.02,-0.19387,8e-05,20.26042]
[1776546489240,46.35,75820.08,3.02,-0.19396,8e-05,20.26578]
[1776546494273,46.35,75818.27,3.02,-0.19412,8e-05,20.27546]
[1776546499307,46.35,75817.2,3.02,-0.19422,8e-05,20.28152]
[1776546504343,46.36,75817.78,3.02,-0.19419,8e-05,20.27956]
[1776546511492,46.36,75811.0,3.02,-0.19474,8e-05,20.3127]
[1776546517612,46.36,75811.58,3.02,-0.19469,8e-05,20.30746]
[1776546521216,46.36,75811.06,3.02,-0.19474,8e-05,20.31076]
[1776546521228,46.36,75811.06,3.02,-0.19474,8e-05,20.31076]
[1776546521710,46.36,75810.53,3.02,-0.19479,8e-05,20.31345]
[1776546526784,46.37,75811.16,3.02,-0.19474,8e-05,20.31102]
[1776546528269,46.37,75811.51,3.02,-0.19472,8e-05,20.30957]
[1776546528340,46.37,75811.51,3.02,-0.19472,8e-05,20.30957]
[1776546530528,46.37,75822.68,3.02,-0.19383,8e-05,20.2557]
[1776546531178,46.37,75822.68,3.02,-0.19383,8e-05,20.2557]
[1776546531534,46.37,75823.43,3.02,-0.19377,8e-05,20.25226]
[1776546532899,46.37,75823.43,3.02,-0.19377,8e-05,20.25226]
[1776546533023,46.37,75823.43,3.02,-0.19377,8e-05,20.25226]
[1776546538583,46.37,75822.02,3.02,-0.1939,8e-05,20.2605]
[1776546543622,46.38,75820.41,3.02,-0.19405,8e-05,20.26926]
[1776546548654,46.38,75820.39,3.02,-0.19406,8e-05,20.27028]
[1776546559727,46.38,75820.13,3.02,-0.19412,8e-05,20.27358]
[1776546567789,46.39,75818.29,3.02,-0.19429,8e-05,20.28408]
[1776546571124,46.39,75818.31,3.02,-0.1943,8e-05,20.28449]
[1776546571244,46.39,75818.31,3.02,-0.1943,8e-05,20.28449]
[1776546583173,46.4,75818.25,3.02,-0.19431,8e-05,20.28333]
[1776546593244,46.4,75817.0,3.02,-0.19444,8e-05,20.29092]
[1776546596482,46.4,75817.14,3.02,-0.19443,8e-05,20.29054]
[1776546596841,46.41,75810.05,3.02,-0.195,8e-05,20.32518]
[1776546601866,46.41,75812.07,3.02,-0.19485,8e-05,20.31598]
[1776546606923,46.41,75813.1,3.02,-0.19478,8e-05,20.31156]
[1776546611953,46.41,75813.89,3.02,-0.19473,8e-05,20.30868]
[1776546617011,46.41,75814.41,3.02,-0.1947,8e-05,20.3068]
[1776546617237,46.41,75814.41,3.02,-0.1947,8e-05,20.3068]
[1776546617286,46.41,75814.41,3.02,-0.1947,8e-05,20.3068]
[1776546617317,46.41,75814.41,3.02,-0.1947,8e-05,20.3068]
[1776546617339,46.41,75813.07,3.02,-0.1948,8e-05,20.31329]
[1776546619407,46.41,75813.07,3.02,-0.19481,8e-05,20.3134]
[1776546619420,46.41,75813.07,3.02,-0.19481,8e-05,20.3134]
[1776546619921,46.42,75810.64,3.02,-0.195,8e-05,20.32536]
[1776546624923,46.42,75811.59,3.02,-0.19494,8e-05,20.32127]
[1776546629943,46.42,75812.04,3.02,-0.19491,8e-05,20.31958]
[1776546634953,46.42,75813.69,3.02,-0.19476,8e-05,20.30851]
[1776546639960,46.42,75814.41,3.02,-0.19471,8e-05,20.30552]
[1776546644981,46.42,75814.41,3.02,-0.19472,8e-05,20.30602]
[1776546650071,46.42,75815.23,3.02,-0.19466,8e-05,20.30263]
[1776546655155,46.43,75815.56,3.02,-0.19464,8e-05,20.3015]
[1776546660199,46.43,75809.51,3.02,-0.19513,8e-05,20.33108]
[1776546665219,46.43,75811.46,3.02,-0.19498,8e-05,20.32203]
[1776546670344,46.43,75808.05,3.02,-0.19526,8e-05,20.33872]
[1776546675509,46.43,75810.45,3.02,-0.19507,8e-05,20.32742]
[1776546680552,46.43,75809.32,3.02,-0.19517,8e-05,20.33317]
[1776546685556,46.43,75809.78,3.02,-0.19513,8e-05,20.33125]
[1776546690606,46.43,75809.94,3.02,-0.19513,8e-05,20.33078]
[1776546695649,46.43,75809.94,3.02,-0.19511,8e-05,20.32755]
[1776546700652,46.44,75811.05,3.02,-0.19502,8e-05,20.32258]
[1776546705690,46.44,75811.41,3.02,-0.195,8e-05,20.3212]
[1776546710796,46.44,75811.82,3.02,-0.19497,8e-05,20.31958]
[1776546715843,46.44,75812.11,3.02,-0.19496,8e-05,20.31855]
[1776546720988,46.44,75812.28,3.02,-0.19495,8e-05,20.31811]
[1776546726026,46.44,75812.49,3.02,-0.19494,8e-05,20.31748]
[1776546726921,46.44,75813.25,3.02,-0.19488,8e-05,20.31388]
[1776546726952,46.44,75813.25,3.02,-0.19488,8e-05,20.31388]
[1776546726960,46.44,75813.25,3.02,-0.19488,8e-05,20.31388]
[1776546726971,46.44,75791.12,3.02,-0.19666,8e-05,20.42077]
[1776546727431,46.44,75791.12,3.02,-0.19666,8e-05,20.42077]
[1776546727444,46.44,75791.12,3.02,-0.19666,8e-05,20.42077]
[1776546727906,46.44,75791.12,3.02,-0.19666,8e-05,20.42073]
[1776546728318,46.44,75791.12,3.02,-0.19666,8e-05,20.42073]
[1776546728519,46.44,75791.12,3.02,-0.19666,8e-05,20.42073]
[1776546728915,46.44,75787.04,3.02,-0.19699,8e-05,20.44036]
[1776546729257,46.44,75787.04,3.02,-0.19699,8e-05,20.44036]
[1776546729299,46.44,75787.04,3.02,-0.19699,8e-05,20.44036]
[1776546729544,46.44,75787.04,3.02,-0.19699,8e-05,20.44036]
[1776546730039,46.44,75785.4,3.02,-0.19712,8e-05,20.4481]
[1776546735963,46.44,75785.01,3.02,-0.19715,8e-05,20.44957]
[1776546736900,46.44,75785.01,3.02,-0.19715,8e-05,20.44957]
[1776546736978,46.44,75784.94,3.02,-0.19715,8e-05,20.44975]
[1776546741990,46.44,75785.67,3.02,-0.19709,8e-05,20.44596]
[1776546747087,46.44,75787.2,3.02,-0.19696,8e-05,20.43845]
[1776546747918,46.44,75787.2,3.02,-0.19696,8e-05,20.43845]
[1776546748047,46.44,75787.2,3.02,-0.19696,8e-05,20.43855]
[1776546750060,46.44,75797.6,3.02,-0.19612,8e-05,20.38855]
[1776546755095,46.44,75795.59,3.02,-0.19627,8e-05,20.39542]
[1776546760131,46.44,75793.56,3.02,-0.19645,8e-05,20.40588]
[1776546766173,46.45,75791.25,3.02,-0.19665,8e-05,20.41784]
[1776546772215,46.45,75784.82,3.02,-0.19718,8e-05,20.4495]
[1776546777250,46.45,75782.85,3.02,-0.19735,8e-05,20.45955]
[1776546781290,46.45,75777.28,3.02,-0.19781,8e-05,20.4867]
[1776546781307,46.45,75777.28,3.02,-0.19781,8e-05,20.4867]
[1776546781553,46.45,75777.28,3.02,-0.19781,8e-05,20.4867]
[1776546781776,46.45,75777.28,3.02,-0.19781,8e-05,20.4867]
[1776546781835,46.45,75777.28,3.02,-0.19781,8e-05,20.4867]
[1776546781852,46.45,75777.28,3.02,-0.19781,8e-05,20.4867]
[1776546782042,46.45,75777.28,3.02,-0.19781,8e-05,20.4867]
[1776546782126,46.45,75749.32,3.02,-0.20009,8e-05,20.62112]
[1776546782268,46.45,75749.32,3.02,-0.20009,8e-05,20.62112]
[1776546782277,46.45,75749.32,3.02,-0.20009,8e-05,20.62112]
[1776546782469,46.45,75749.32,3.02,-0.20009,8e-05,20.62112]
[1776546782545,46.45,75732.67,3.02,-0.20145,8e-05,20.70095]
[1776546784332,46.45,75732.42,3.02,-0.20147,8e-05,20.70196]
[1776546784390,46.45,75732.42,3.02,-0.20147,8e-05,20.70196]
[1776546784451,46.45,75726.17,3.02,-0.20198,8e-05,20.73168]
[1776546785783,46.45,75726.17,3.02,-0.20198,8e-05,20.73168]
[1776546785821,46.45,75726.17,3.02,-0.20198,8e-05,20.73168]
[1776546785888,46.45,75726.17,3.02,-0.20198,8e-05,20.73168]
[1776546786010,46.45,75726.17,3.02,-0.20198,8e-05,20.73168]
[1776546786088,46.45,75727.07,3.02,-0.2019,8e-05,20.72693]
[1776546786875,46.45,75727.07,3.02,-0.2019,8e-05,20.72693]
[1776546786887,46.45,75727.07,3.02,-0.2019,8e-05,20.72693]
[1776546786890,46.45,75727.07,3.02,-0.2019,8e-05,20.72693]
[1776546787079,46.45,75727.07,3.02,-0.2019,8e-05,20.72693]
[1776546787053,46.45,75725.15,3.02,-0.20206,8e-05,20.73589]
[1776546788072,46.45,75726.11,3.02,-0.20197,8e-05,20.73108]
[1776546789753,46.45,75724.51,3.02,-0.2021,8e-05,20.7385]
[1776546789763,46.45,75724.51,3.02,-0.2021,8e-05,20.7385]
[1776546789925,46.45,75725.17,3.02,-0.20205,8e-05,20.73534]
[1776546795057,46.44,75717.09,3.02,-0.20269,8e-05,20.77271]
[1776546800118,46.44,75717.13,3.02,-0.20267,8e-05,20.77113]
[1776546800191,46.44,75717.13,3.02,-0.20266,8e-05,20.77085]
[1776546801052,46.43,75713.61,3.02,-0.20295,8e-05,20.7874]
[1776546806127,46.43,75706.86,3.02,-0.20349,8e-05,20.81847]
[1776546808807,46.43,75711.88,3.02,-0.20306,8e-05,20.79361]
[1776546809101,46.43,75713.49,3.02,-0.20292,8e-05,20.78564]
[1776546814137,46.42,75719.01,3.02,-0.20243,8e-05,20.75504]
[1776546819224,46.42,75730.95,3.02,-0.20142,8e-05,20.69634]
[1776546824286,46.42,75738.12,3.02,-0.20082,8e-05,20.66123]
[1776546829375,46.41,75742.8,3.02,-0.20043,8e-05,20.63821]
[1776546834454,46.41,75743.56,3.02,-0.20036,8e-05,20.63402]
[1776546839478,46.41,75737.94,3.02,-0.20081,8e-05,20.66036]
[1776546844557,46.41,75733.15,3.02,-0.20119,8e-05,20.68248]
[1776546849571,46.41,75739.25,3.02,-0.20067,8e-05,20.65259]
[1776546854667,46.4,75735.28,3.02,-0.20099,8e-05,20.67069]
[1776546859040,46.4,75736.98,3.02,-0.20084,8e-05,20.662]
[1776546859138,46.4,75740.72,3.02,-0.20052,8e-05,20.64373]
[1776546861949,46.4,75740.62,3.02,-0.20053,8e-05,20.64406]
[1776546862034,46.4,75739.05,3.02,-0.20066,8e-05,20.65145]
[1776546865094,46.4,75737.79,3.02,-0.20076,8e-05,20.65718]
[1776546865099,46.4,75734.9,3.02,-0.20099,8e-05,20.6707]
[1776546870903,46.39,75734.09,3.02,-0.20104,8e-05,20.67361]
[1776546875939,46.39,75737.1,3.02,-0.20075,8e-05,20.65475]
[1776546880979,46.39,75742.45,3.02,-0.2003,8e-05,20.62821]
[1776546886014,46.38,75739.95,3.02,-0.20049,8e-05,20.63947]
[1776546891051,46.38,75737.39,3.02,-0.20069,8e-05,20.6509]
[1776546896085,46.38,75733.87,3.02,-0.20097,8e-05,20.66697]
[1776546899106,46.38,75722.4,3.02,-0.2019,8e-05,20.72132]
[1776546905150,46.37,75716.18,3.02,-0.20238,8e-05,20.74925]
[1776546910182,46.37,75712.49,3.02,-0.20266,8e-05,20.76559]
[1776546912140,46.36,75713.35,3.02,-0.20259,8e-05,20.76121]
[1776546912196,46.36,75712.27,3.02,-0.20267,8e-05,20.76612]
[1776546913247,46.36,75727.9,3.02,-0.20138,8e-05,20.69117]
[1776546915983,46.36,75732.28,3.02,-0.20101,8e-05,20.66958]
[1776546916148,46.36,75732.16,3.02,-0.20102,8e-05,20.67001]
[1776546921183,46.36,75732.77,3.02,-0.20096,8e-05,20.66662]
[1776546924173,46.36,75733.45,3.02,-0.2009,8e-05,20.66275]
[1776546924175,46.36,75733.45,3.02,-0.2009,8e-05,20.66275]
[1776546924272,46.36,75733.45,3.02,-0.2009,8e-05,20.6626]
[1776546929315,46.35,75740.0,3.02,-0.20035,8e-05,20.63044]
[1776546930334,46.35,75740.0,3.02,-0.20035,8e-05,20.63044]
[1776546930822,46.35,75741.11,3.02,-0.20025,8e-05,20.62498]
[1776546936365,46.35,75742.97,3.02,-0.20007,8e-05,20.61193]
[1776546941400,46.35,75743.42,3.02,-0.20002,8e-05,20.60925]
[1776546946435,46.35,75743.09,3.02,-0.20004,8e-05,20.61034]
[1776546952077,46.35,75740.88,3.02,-0.20022,8e-05,20.62056]
[1776546957512,46.34,75741.85,3.02,-0.20013,8e-05,20.61519]
[1776546962551,46.34,75737.4,3.02,-0.20048,8e-05,20.63607]
[1776546966577,46.34,75725.22,3.02,-0.20148,8e-05,20.69404]
[1776546969724,46.34,75721.86,3.02,-0.20175,8e-05,20.70977]
[1776546970273,46.34,75721.0,3.02,-0.20181,8e-05,20.71349]
[1776546975313,46.34,75721.94,3.02,-0.20172,8e-05,20.70815]
[1776546980314,46.33,75717.87,3.02,-0.20204,8e-05,20.72661]
[1776546981791,46.33,75719.68,3.02,-0.20188,8e-05,20.71749]
[1776546982276,46.33,75720.04,3.02,-0.20185,8e-05,20.71555]
[1776546987362,46.33,75715.97,3.02,-0.20217,8e-05,20.734]
[1776546992392,46.32,75711.86,3.02,-0.20247,8e-05,20.74922]
[1776546997403,46.32,75709.99,3.02,-0.20261,8e-05,20.75711]
[1776547002404,46.32,75709.67,3.02,-0.20262,8e-05,20.75761]
[1776547007481,46.31,75709.32,3.02,-0.20263,8e-05,20.7583]
[1776547012894,46.31,75708.82,3.02,-0.20265,8e-05,20.75972]
[1776547017918,46.31,75708.82,3.02,-0.20264,8e-05,20.75878]
[1776547022979,46.3,75704.9,3.02,-0.20295,8e-05,20.77663]
[1776547028044,46.3,75704.24,3.02,-0.20299,8e-05,20.77879]
[1776547033077,46.3,75704.46,3.02,-0.20295,8e-05,20.77673]
[1776547038175,46.29,75704.46,3.02,-0.20294,8e-05,20.77594]
[1776547044124,46.29,75703.69,3.02,-0.20298,8e-05,20.77825]
[1776547049152,46.28,75702.49,3.02,-0.20306,8e-05,20.78301]
[1776547054313,46.28,75702.83,3.02,-0.203,8e-05,20.77691]
[1776547059336,46.28,75704.42,3.02,-0.20285,8e-05,20.76831]
[1776547064421,46.27,75704.12,3.02,-0.20286,8e-05,20.76882]
[1776547067457,46.27,75704.12,3.02,-0.20285,8e-05,20.76808]
[1776547068294,46.27,75704.49,3.02,-0.20281,8e-05,20.7663]
[1776547068611,46.27,75704.49,3.02,-0.20281,8e-05,20.7663]
[1776547068630,46.27,75704.49,3.02,-0.20281,8e-05,20.7663]
[1776547068957,46.27,75704.49,3.02,-0.20281,8e-05,20.7663]
[1776547069402,46.27,75689.33,3.02,-0.20407,8e-05,20.83856]
[1776547069503,46.27,75689.33,3.02,-0.20407,8e-05,20.83856]
[1776547069517,46.27,75689.33,3.02,-0.20407,8e-05,20.83856]
[1776547069524,46.27,75689.33,3.02,-0.20407,8e-05,20.83856]
[1776547069609,46.27,75689.33,3.02,-0.20407,8e-05,20.83856]
[1776547069682,46.27,75689.33,3.02,-0.20407,8e-05,20.83856]
[1776547069892,46.27,75689.33,3.02,-0.20407,8e-05,20.83856]
[1776547070306,46.27,75689.33,3.02,-0.20407,8e-05,20.83856]
[1776547071076,46.27,75689.33,3.02,-0.20407,8e-05,20.83856]
[1776547071313,46.27,75687.86,3.02,-0.20419,8e-05,20.84532]
[1776547073082,46.27,75678.75,3.02,-0.20494,8e-05,20.88875]
[1776547073092,46.27,75678.75,3.02,-0.20494,8e-05,20.88875]
[1776547073327,46.27,75683.39,3.02,-0.20455,8e-05,20.86611]
[1776547078362,46.26,75685.29,3.02,-0.20437,8e-05,20.85595]
[1776547080445,46.26,75683.72,3.02,-0.2045,8e-05,20.86301]
[1776547080519,46.26,75683.72,3.02,-0.2045,8e-05,20.86301]
[1776547081214,46.26,75683.72,3.02,-0.2045,8e-05,20.86301]
[1776547081225,46.26,75683.72,3.02,-0.2045,8e-05,20.86301]
[1776547081392,46.26,75696.75,3.02,-0.20341,8e-05,20.80042]
[1776547086397,46.26,75696.02,3.02,-0.20346,8e-05,20.80358]
[1776547091422,46.26,75696.44,3.02,-0.20342,8e-05,20.80095]
[1776547096430,46.26,75697.87,3.02,-0.20329,8e-05,20.79355]
[1776547101446,46.25,75697.43,3.02,-0.20332,8e-05,20.79505]
[1776547106478,46.25,75697.68,3.02,-0.20329,8e-05,20.79333]
[1776547111647,46.25,75688.18,3.02,-0.20404,8e-05,20.8345]
[1776547113784,46.25,75688.14,3.02,-0.20404,8e-05,20.8343]
[1776547113850,46.25,75688.14,3.02,-0.20404,8e-05,20.8343]
[1776547113991,46.25,75688.14,3.02,-0.20404,8e-05,20.8343]
[1776547113999,46.25,75688.14,3.02,-0.20404,8e-05,20.8343]
[1776547114084,46.25,75688.14,3.02,-0.20404,8e-05,20.8343]
[1776547114092,46.25,75687.88,3.02,-0.20406,8e-05,20.83554]
[1776547115876,46.25,75687.88,3.02,-0.20406,8e-05,20.83535]
[1776547115884,46.25,75687.88,3.02,-0.20406,8e-05,20.83535]
[1776547116148,46.25,75686.8,3.02,-0.20414,8e-05,20.84033]
[1776547123112,46.24,75687.25,3.02,-0.20409,8e-05,20.83719]
[1776547123173,46.24,75687.25,3.02,-0.20409,8e-05,20.83719]
[1776547123218,46.24,75686.64,3.02,-0.20413,8e-05,20.83973]
[1776547124397,46.24,75686.64,3.02,-0.20413,8e-05,20.83973]
[1776547125559,46.24,75685.92,3.02,-0.20419,8e-05,20.84279]
[1776547125636,46.24,75685.92,3.02,-0.20419,8e-05,20.84279]
[1776547125975,46.24,75685.92,3.02,-0.20419,8e-05,20.84279]
[1776547125983,46.24,75685.92,3.02,-0.20419,8e-05,20.84279]
[1776547126050,46.24,75683.66,3.02,-0.20437,8e-05,20.85342]
[1776547128169,46.24,75683.66,3.02,-0.20437,8e-05,20.85321]
[1776547128231,46.24,75679.57,3.02,-0.20471,8e-05,20.87257]
[1776547133494,46.24,75681.44,3.02,-0.20454,8e-05,20.86274]
[1776547139803,46.23,75672.79,3.02,-0.20523,8e-05,20.90228]
[1776547144095,46.23,75670.32,3.02,-0.20542,8e-05,20.91328]
[1776547144491,46.23,75670.32,3.02,-0.20542,8e-05,20.91328]
[1776547145526,46.22,75666.58,3.02,-0.20572,8e-05,20.93033]
[1776547146319,46.22,75666.58,3.02,-0.20572,8e-05,20.93033]
[1776547146337,46.22,75666.58,3.02,-0.20572,8e-05,20.93033]
[1776547146395,46.22,75661.85,3.02,-0.20611,8e-05,20.95263]
[1776547147962,46.22,75661.75,3.02,-0.20611,8e-05,20.95278]
[1776547147972,46.22,75661.75,3.02,-0.20611,8e-05,20.95278]
[1776547147975,46.22,75661.75,3.02,-0.20611,8e-05,20.95278]
[1776547147980,46.22,75661.75,3.02,-0.20611,8e-05,20.95278]
[1776547148068,46.22,75661.75,3.02,-0.20611,8e-05,20.95278]
[1776547148168,46.22,75661.46,3.02,-0.20614,8e-05,20.95417]
[1776547149948,46.22,75661.46,3.02,-0.20614,8e-05,20.95395]
[1776547150048,46.22,75661.11,3.02,-0.20616,8e-05,20.95541]
[1776547154912,46.22,75661.11,3.02,-0.20615,8e-05,20.95454]
[1776547154927,46.22,75661.11,3.02,-0.20615,8e-05,20.95454]
[1776547154957,46.22,75660.29,3.02,-0.20621,8e-05,20.95824]
[1776547161250,46.21,75665.02,3.02,-0.2058,8e-05,20.93454]
[1776547167999,46.21,75664.54,3.02,-0.20582,8e-05,20.93575]
[1776547173034,46.21,75662.82,3.02,-0.20593,8e-05,20.93973]
[1776547176477,46.2,75662.48,3.02,-0.20595,8e-05,20.94104]
[1776547176490,46.2,75662.48,3.02,-0.20595,8e-05,20.94104]
[1776547176481,46.2,75662.1,3.02,-0.20598,8e-05,20.94255]
[1776547176961,46.2,75662.1,3.02,-0.20598,8e-05,20.94255]
[1776547177135,46.2,75662.1,3.02,-0.20598,8e-05,20.94255]
[1776547177298,46.2,75662.1,3.02,-0.20598,8e-05,20.94255]
[1776547177396,46.2,75662.0,3.02,-0.20599,8e-05,20.94302]
[1776547178950,46.2,75662.0,3.02,-0.20598,8e-05,20.94287]
[1776547179009,46.2,75662.13,3.02,-0.20597,8e-05,20.94209]
[1776547181260,46.2,75647.63,3.02,-0.20718,8e-05,21.01105]
[1776547183523,46.2,75647.71,3.02,-0.20717,8e-05,21.01043]
[1776547183549,46.2,75647.71,3.02,-0.20717,8e-05,21.01043]
[1776547185121,46.2,75635.08,3.02,-0.20823,8e-05,21.07006]
[1776547185164,46.2,75635.08,3.02,-0.20823,8e-05,21.07006]
[1776547185169,46.2,75635.08,3.02,-0.20823,8e-05,21.07006]
[1776547185207,46.2,75633.67,3.02,-0.20834,8e-05,21.07646]
[1776547187094,46.2,75633.67,3.02,-0.20834,8e-05,21.07613]
[1776547187102,46.2,75633.67,3.02,-0.20834,8e-05,21.07613]
[1776547187138,46.2,75633.67,3.02,-0.20834,8e-05,21.07613]
[1776547187241,46.2,75633.67,3.02,-0.20834,8e-05,21.07613]
[1776547187339,46.2,75628.53,3.02,-0.20877,8e-05,21.10029]
[1776547191116,46.19,75625.92,3.02,-0.20896,8e-05,21.11128]
[1776547191132,46.19,75625.92,3.02,-0.20896,8e-05,21.11128]
[1776547191460,46.19,75627.12,3.02,-0.20885,8e-05,21.10519]
[1776547196513,46.18,75630.8,3.02,-0.20851,8e-05,21.08588]
[1776547201587,46.18,75631.56,3.02,-0.20842,8e-05,21.08051]
[1776547206699,46.17,75632.7,3.02,-0.20829,8e-05,21.07337]
[1776547211806,46.17,75631.68,3.02,-0.20836,8e-05,21.07689]
[1776547215559,46.16,75632.12,3.02,-0.2083,8e-05,21.07339]
[1776547215567,46.16,75632.12,3.02,-0.2083,8e-05,21.07339]
[1776547215593,46.16,75632.23,3.02,-0.20828,8e-05,21.07252]
[1776547215696,46.16,75632.23,3.02,-0.20828,8e-05,21.07252]
[1776547216344,46.16,75632.23,3.02,-0.20828,8e-05,21.07252]
[1776547217616,46.16,75632.23,3.02,-0.20828,8e-05,21.07252]
[1776547217623,46.16,75632.23,3.02,-0.20828,8e-05,21.07252]
[1776547218356,46.16,75632.03,3.02,-0.20829,8e-05,21.07312]
[1776547221977,46.15,75631.2,3.02,-0.20835,8e-05,21.07601]
[1776547222037,46.15,75631.2,3.02,-0.20835,8e-05,21.07601]
[1776547222384,46.15,75630.99,3.02,-0.20835,8e-05,21.07629]
[1776547225408,46.15,75631.1,3.02,-0.20833,8e-05,21.07503]
[1776547225426,46.15,75631.1,3.02,-0.20833,8e-05,21.07503]
[1776547225545,46.15,75630.82,3.02,-0.20835,8e-05,21.07601]
[1776547230574,46.15,75621.71,3.02,-0.20912,8e-05,21.11945]
[1776547235591,46.15,75620.53,3.02,-0.2092,8e-05,21.12192]
[1776547240621,46.15,75619.44,3.02,-0.2093,8e-05,21.12737]
[1776547245654,46.15,75620.07,3.02,-0.20925,8e-05,21.12464]
[1776547250714,46.15,75616.67,3.02,-0.20954,8e-05,21.14097]
[1776547255720,46.15,75618.31,3.02,-0.2094,8e-05,21.13326]
[1776547260802,46.15,75619.52,3.02,-0.2093,8e-05,21.12758]
[1776547261302,46.15,75619.52,3.02,-0.2093,8e-05,21.12758]
[1776547261541,46.15,75619.52,3.02,-0.2093,8e-05,21.12758]
[1776547261625,46.15,75619.52,3.02,-0.2093,8e-05,21.12758]
[1776547261595,46.15,75619.71,3.02,-0.20929,8e-05,21.1267]
[1776547261945,46.15,75619.71,3.02,-0.20929,8e-05,21.1267]
[1776547262217,46.15,75619.71,3.02,-0.20929,8e-05,21.1267]
[1776547262287,46.15,75619.71,3.02,-0.20929,8e-05,21.1267]
[1776547262434,46.15,75619.71,3.02,-0.20929,8e-05,21.1267]
[1776547262510,46.15,75619.71,3.02,-0.20929,8e-05,21.1267]
[1776547262637,46.15,75619.71,3.02,-0.20929,8e-05,21.1267]
[1776547262525,46.15,75624.74,3.02,-0.20886,8e-05,21.10276]
[1776547263806,46.15,75624.74,3.02,-0.20886,8e-05,21.10281]
[1776547263856,46.15,75624.74,3.02,-0.20886,8e-05,21.10281]
[1776547264346,46.15,75624.74,3.02,-0.20886,8e-05,21.10281]
[1776547264406,46.15,75624.74,3.02,-0.20886,8e-05,21.10281]
[1776547264448,46.15,75634.0,3.02,-0.20808,8e-05,21.05876]
[1776547269716,46.16,75637.13,3.02,-0.20783,8e-05,21.04448]
[1776547271461,46.16,75637.13,3.02,-0.20783,8e-05,21.04448]
[1776547274214,46.16,75643.88,3.02,-0.20726,8e-05,21.01263]
[1776547279238,46.15,75652.89,3.02,-0.20648,8e-05,20.96818]
[1776547281895,46.15,75652.97,3.02,-0.20647,8e-05,20.96726]
[1776547282836,46.15,75652.97,3.02,-0.20646,8e-05,20.967]
[1776547282846,46.15,75652.97,3.02,-0.20646,8e-05,20.967]
[1776547283250,46.15,75651.69,3.02,-0.20656,8e-05,20.97287]
[1776547288304,46.14,75650.06,3.02,-0.20668,8e-05,20.97939]
[1776547293362,46.14,75648.06,3.02,-0.20681,8e-05,20.98451]
[1776547298493,46.14,75646.65,3.02,-0.20691,8e-05,20.98981]
[1776547303496,46.13,75645.99,3.02,-0.20694,8e-05,20.99182]
[1776547308499,46.13,75642.11,3.02,-0.20725,8e-05,21.00949]
[1776547313616,46.12,75640.97,3.02,-0.20733,8e-05,21.01351]
[1776547318689,46.12,75641.06,3.02,-0.2073,8e-05,21.01191]
[1776547323700,46.12,75641.97,3.02,-0.2072,8e-05,21.00642]
[1776547328710,46.11,75641.51,3.02,-0.20722,8e-05,21.00731]
[1776547333780,46.11,75641.2,3.02,-0.20723,8e-05,21.0077]
[1776547336128,46.11,75640.73,3.02,-0.20726,8e-05,21.00974]
[1776547336150,46.11,75640.73,3.02,-0.20726,8e-05,21.00974]
[1776547336166,46.11,75640.73,3.02,-0.20726,8e-05,21.00974]
[1776547336229,46.11,75642.08,3.02,-0.20715,8e-05,21.00307]
[1776547337716,46.11,75642.08,3.02,-0.20715,8e-05,21.00307]
[1776547344860,46.1,75645.02,3.02,-0.20688,8e-05,20.98756]
[1776547353302,46.1,75646.86,3.02,-0.20667,8e-05,20.97392]
[1776547358338,46.09,75644.7,3.02,-0.20685,8e-05,20.98356]
[1776547363404,46.09,75643.72,3.02,-0.20692,8e-05,20.98758]
[1776547369478,46.09,75643.27,3.02,-0.20694,8e-05,20.98906]
[1776547375457,46.08,75635.19,3.02,-0.20761,8e-05,21.02652]
[1776547380492,46.08,75637.87,3.02,-0.20736,8e-05,21.01281]
[1776547385522,46.08,75638.45,3.02,-0.2073,8e-05,21.00938]
[1776547391569,46.08,75647.76,3.02,-0.2065,8e-05,20.96387]
[1776547396604,46.07,75650.95,3.02,-0.20623,8e-05,20.94801]
[1776547401640,46.07,75651.2,3.02,-0.20619,8e-05,20.94614]
[1776547406675,46.07,75651.83,3.02,-0.20613,8e-05,20.94267]
[1776547412716,46.07,75652.44,3.02,-0.20605,8e-05,20.9355]
[1776547417751,46.07,75653.05,3.02,-0.20599,8e-05,20.93202]
[1776547423078,46.06,75652.16,3.02,-0.20605,8e-05,20.93571]
[1776547428828,46.06,75647.49,3.02,-0.20643,8e-05,20.95739]
[1776547434137,46.06,75647.45,3.02,-0.20642,8e-05,20.95678]
[1776547440245,46.06,75655.64,3.02,-0.20572,8e-05,20.91684]
[1776547445947,46.05,75656.96,3.02,-0.2056,8e-05,20.9098]
[1776547450981,46.05,75657.27,3.02,-0.20556,8e-05,20.90782]
[1776547456017,46.05,75657.2,3.02,-0.20556,8e-05,20.90767]
[1776547461052,46.05,75660.27,3.02,-0.2053,8e-05,20.89245]
[1776547466087,46.05,75661.01,3.02,-0.20523,8e-05,20.88855]
[1776547471122,46.05,75659.64,3.02,-0.20532,8e-05,20.8913]
[1776547476159,46.04,75659.15,3.02,-0.20535,8e-05,20.89328]
[1776547481196,46.04,75658.91,3.02,-0.20536,8e-05,20.89404]
[1776547486228,46.04,75660.52,3.02,-0.20522,8e-05,20.88593]
[1776547491264,46.04,75659.93,3.02,-0.20527,8e-05,20.88841]
[1776547497305,46.04,75658.96,3.02,-0.20534,8e-05,20.89261]
[1776547502783,46.04,75652.61,3.02,-0.20587,8e-05,20.92267]
[1776547507898,46.04,75651.52,3.02,-0.20595,8e-05,20.92743]
[1776547511403,46.03,75665.7,3.02,-0.20475,8e-05,20.85888]
[1776547517447,46.03,75666.28,3.02,-0.2047,8e-05,20.85594]
[1776547522481,46.03,75667.48,3.02,-0.2046,8e-05,20.8501]
[1776547524595,46.03,75667.52,3.02,-0.2046,8e-05,20.8499]
[1776547527122,46.03,75670.33,3.02,-0.20436,8e-05,20.83639]
[1776547532549,46.03,75675.51,3.02,-0.20391,8e-05,20.80823]
[1776547533212,46.03,75675.51,3.02,-0.20391,8e-05,20.80823]
[1776547538325,46.04,75680.22,3.02,-0.20352,8e-05,20.78583]
[1776547545641,46.04,75684.35,3.02,-0.20318,8e-05,20.76649]
[1776547550675,46.04,75689.77,3.02,-0.20274,8e-05,20.74072]
[1776547555711,46.04,75692.16,3.02,-0.20255,8e-05,20.7297]
[1776547560746,46.04,75692.48,3.02,-0.20253,8e-05,20.72868]
[1776547565781,46.04,75692.08,3.02,-0.20257,8e-05,20.73111]
[1776547570749,46.04,75691.94,3.02,-0.20259,8e-05,20.73207]
[1776547574017,46.05,75692.95,3.02,-0.20251,8e-05,20.72768]
[1776547574237,46.05,75692.95,3.02,-0.20251,8e-05,20.72768]
[1776547574854,46.05,75692.14,3.02,-0.20258,8e-05,20.73177]
[1776547576882,46.05,75688.78,3.02,-0.20286,8e-05,20.74805]
[1776547576967,46.05,75688.98,3.02,-0.20285,8e-05,20.74716]
[1776547578037,46.05,75688.98,3.02,-0.20285,8e-05,20.74723]
[1776547578939,46.05,75689.7,3.02,-0.20279,8e-05,20.74382]
[1776547582637,46.05,75690.39,3.02,-0.20273,8e-05,20.7407]
[1776547582978,46.05,75684.17,3.02,-0.20325,8e-05,20.77076]
[1776547585215,46.05,75678.34,3.02,-0.20374,8e-05,20.7989]
[1776547585324,46.05,75678.34,3.02,-0.20374,8e-05,20.7989]
[1776547590961,46.05,75676.39,3.02,-0.20391,8e-05,20.80834]
[1776547597422,46.05,75676.1,3.02,-0.20391,8e-05,20.80633]
[1776547600309,46.05,75664.93,3.02,-0.20485,8e-05,20.8601]
[1776547607075,46.05,75666.49,3.02,-0.20471,8e-05,20.85238]
[1776547612110,46.05,75667.73,3.02,-0.2046,8e-05,20.8463]
[1776547617596,46.05,75669.57,3.02,-0.20445,8e-05,20.83738]
[1776547622634,46.05,75669.48,3.02,-0.20446,8e-05,20.83775]
[1776547628224,46.05,75677.13,3.02,-0.20381,8e-05,20.80089]
[1776547634566,46.05,75677.08,3.02,-0.20382,8e-05,20.8014]
[1776547640306,46.05,75681.33,3.02,-0.20347,8e-05,20.78119]
[1776547645341,46.05,75682.51,3.02,-0.20338,8e-05,20.77571]
[1776547648676,46.05,75683.02,3.02,-0.20334,8e-05,20.77334]
[1776547650487,46.05,75692.14,3.02,-0.20258,8e-05,20.72944]
[1776547653296,46.05,75695.06,3.02,-0.20232,8e-05,20.7123]
[1776547654667,46.05,75695.06,3.02,-0.20232,8e-05,20.7123]
[1776547654681,46.05,75695.06,3.02,-0.20232,8e-05,20.7123]
[1776547654707,46.05,75694.85,3.02,-0.20234,8e-05,20.71342]
[1776547660242,46.05,75695.05,3.02,-0.20233,8e-05,20.71301]
[1776547665739,46.06,75694.63,3.02,-0.20237,8e-05,20.71556]
[1776547667560,46.06,75694.63,3.02,-0.20237,8e-05,20.71566]
[1776547667640,46.06,75694.5,3.02,-0.20239,8e-05,20.7165]
[1776547668760,46.06,75694.5,3.02,-0.20239,8e-05,20.7165]
[1776547674883,46.06,75694.29,3.02,-0.20242,8e-05,20.71821]
[1776547680589,46.06,75694.41,3.02,-0.20241,8e-05,20.71811]
[1776547685782,46.06,75694.25,3.02,-0.20243,8e-05,20.71896]
[1776547689677,46.06,75694.46,3.02,-0.20241,8e-05,20.71758]
[1776547689962,46.06,75694.46,3.02,-0.20241,8e-05,20.71758]
[1776547695693,46.06,75695.45,3.02,-0.20231,8e-05,20.71196]
[1776547700727,46.06,75695.03,3.02,-0.20233,8e-05,20.7134]
[1776547704260,46.05,75695.15,3.02,-0.20232,8e-05,20.71236]
[1776547710717,46.05,75696.9,3.02,-0.20216,8e-05,20.70339]
[1776547717176,46.05,75692.73,3.02,-0.20248,8e-05,20.71935]
[1776547722883,46.05,75691.36,3.02,-0.20258,8e-05,20.72504]
[1776547727920,46.04,75691.78,3.02,-0.20253,8e-05,20.72233]
[1776547732955,46.04,75694.53,3.02,-0.20229,8e-05,20.70843]
[1776547735205,46.04,75697.34,3.02,-0.20205,8e-05,20.69464]
[1776547735213,46.04,75697.34,3.02,-0.20205,8e-05,20.69464]
[1776547735331,46.04,75697.34,3.02,-0.20205,8e-05,20.69464]
[1776547735466,46.04,75697.34,3.02,-0.20205,8e-05,20.69464]
[1776547735976,46.04,75697.34,3.02,-0.20205,8e-05,20.69453]
[1776547738186,46.04,75699.7,3.02,-0.20185,8e-05,20.68286]
[1776547738201,46.04,75699.7,3.02,-0.20185,8e-05,20.68286]
[1776547738997,46.04,75699.6,3.02,-0.20186,8e-05,20.68334]
[1776547740891,46.04,75699.19,3.02,-0.20189,8e-05,20.68515]
[1776547740915,46.04,75699.19,3.02,-0.20189,8e-05,20.68515]
[1776547741171,46.04,75699.41,3.02,-0.20187,8e-05,20.68399]
[1776547746256,46.04,75701.92,3.02,-0.20165,8e-05,20.67142]
[1776547749636,46.04,75711.04,3.02,-0.20089,8e-05,20.62712]
[1776547749647,46.04,75711.04,3.02,-0.20089,8e-05,20.62712]
[1776547750073,46.04,75711.04,3.02,-0.20089,8e-05,20.62711]
[1776547755108,46.04,75710.99,3.02,-0.2009,8e-05,20.62736]
[1776547761153,46.04,75709.86,3.02,-0.20099,8e-05,20.63296]
[1776547766187,46.04,75708.66,3.02,-0.2011,8e-05,20.63895]
[1776547772232,46.04,75707.81,3.02,-0.20115,8e-05,20.63987]
[1776547777266,46.04,75706.99,3.02,-0.20122,8e-05,20.64414]
[1776547782301,46.04,75701.71,3.02,-0.20166,8e-05,20.66986]
[1776547788343,46.04,75701.32,3.02,-0.2017,8e-05,20.67202]
[1776547794489,46.04,75702.32,3.02,-0.20162,8e-05,20.66729]
[1776547795934,46.04,75702.32,3.02,-0.20162,8e-05,20.66753]
[1776547795961,46.04,75702.32,3.02,-0.20162,8e-05,20.66753]
[1776547796017,46.04,75720.52,3.02,-0.20011,8e-05,20.57951]
[1776547796429,46.04,75720.52,3.02,-0.20011,8e-05,20.57951]
[1776547796653,46.04,75720.52,3.02,-0.20011,8e-05,20.57951]
[1776547796765,46.04,75720.52,3.02,-0.20011,8e-05,20.57951]
[1776547796902,46.04,75720.52,3.02,-0.20011,8e-05,20.57951]
[1776547796950,46.04,75720.52,3.02,-0.20011,8e-05,20.57951]
[1776547797107,46.04,75720.52,3.02,-0.20011,8e-05,20.57951]
[1776547797165,46.04,75720.52,3.02,-0.20011,8e-05,20.57951]
[1776547797205,46.04,75720.52,3.02,-0.20011,8e-05,20.57951]
[1776547797167,46.04,75733.82,3.02,-0.19902,8e-05,20.51524]
[1776547797409,46.04,75733.82,3.02,-0.19902,8e-05,20.51524]
[1776547799875,46.04,75736.52,3.02,-0.1988,8e-05,20.5023]
[1776547799918,46.04,75736.52,3.02,-0.1988,8e-05,20.5023]
[1776547799942,46.04,75736.52,3.02,-0.1988,8e-05,20.5023]
[1776547800004,46.05,75737.1,3.02,-0.19875,8e-05,20.49965]
[1776547800596,46.05,75737.1,3.02,-0.19875,8e-05,20.49965]
[1776547800679,46.05,75737.1,3.02,-0.19875,8e-05,20.49965]
[1776547800748,46.05,75737.03,3.02,-0.19876,8e-05,20.50016]
[1776547801967,46.05,75737.03,3.02,-0.19876,8e-05,20.50016]
[1776547802047,46.05,75734.38,3.02,-0.19898,8e-05,20.51319]
[1776547806615,46.05,75731.53,3.02,-0.19923,8e-05,20.52759]
[1776547812090,46.05,75726.17,3.02,-0.19968,8e-05,20.55418]
[1776547817550,46.05,75723.79,3.02,-0.19989,8e-05,20.56638]
[1776547822584,46.05,75726.0,3.02,-0.19971,8e-05,20.55609]
[1776547826495,46.05,75726.8,3.02,-0.19965,8e-05,20.55244]
[1776547828533,46.06,75726.26,3.02,-0.1997,8e-05,20.55525]
[1776547828540,46.06,75726.26,3.02,-0.1997,8e-05,20.55525]
[1776547828844,46.06,75726.26,3.02,-0.1997,8e-05,20.55525]
[1776547830405,46.06,75726.26,3.02,-0.1997,8e-05,20.55525]
[1776547830489,46.06,75726.26,3.02,-0.1997,8e-05,20.55537]
[1776547836678,46.06,75726.26,3.02,-0.19968,8e-05,20.55229]
[1776547838592,46.06,75726.26,3.02,-0.19968,8e-05,20.55229]
[1776547838751,46.06,75725.85,3.02,-0.19972,8e-05,20.55443]
[1776547840629,46.06,75725.6,3.02,-0.19974,8e-05,20.55572]
[1776547841173,46.06,75720.95,3.02,-0.20013,8e-05,20.57833]
[1776547846183,46.06,75719.62,3.02,-0.20024,8e-05,20.58506]
[1776547850744,46.06,75719.62,3.02,-0.20025,8e-05,20.58535]
[1776547851190,46.06,75721.84,3.02,-0.20006,8e-05,20.5746]
[1776547856262,46.06,75723.37,3.02,-0.19994,8e-05,20.56744]
[1776547861343,46.06,75723.3,3.02,-0.19995,8e-05,20.56808]
[1776547866367,46.06,75722.83,3.02,-0.19999,8e-05,20.57048]
[1776547871438,46.06,75722.67,3.02,-0.20001,8e-05,20.57135]
[1776547876506,46.06,75722.67,3.02,-0.20001,8e-05,20.57143]
[1776547881513,46.06,75726.18,3.02,-0.19972,8e-05,20.55451]
[1776547886557,46.06,75728.31,3.02,-0.19954,8e-05,20.54427]
[1776547891636,46.06,75730.2,3.02,-0.19937,8e-05,20.53174]
[1776547896686,46.06,75730.2,3.02,-0.19937,8e-05,20.53188]
[1776547901819,46.06,75730.88,3.02,-0.19931,8e-05,20.52872]
[1776547906885,46.06,75731.11,3.02,-0.1993,8e-05,20.52772]
[1776547911919,46.07,75731.3,3.02,-0.19928,8e-05,20.52691]
[1776547915086,46.07,75736.25,3.02,-0.19888,8e-05,20.50306]
[1776547915103,46.07,75736.25,3.02,-0.19888,8e-05,20.50306]
[1776547915135,46.07,75736.25,3.02,-0.19888,8e-05,20.50306]
[1776547915180,46.07,75736.25,3.02,-0.19888,8e-05,20.50306]
[1776547915316,46.07,75736.14,3.02,-0.19889,8e-05,20.50364]
[1776547917103,46.07,75736.82,3.02,-0.19883,8e-05,20.50039]
[1776547917110,46.07,75736.82,3.02,-0.19883,8e-05,20.50039]
[1776547917328,46.07,75736.37,3.02,-0.19887,8e-05,20.50263]
[1776547920108,46.07,75736.55,3.02,-0.19886,8e-05,20.50188]
[1776547920119,46.07,75736.55,3.02,-0.19886,8e-05,20.50188]
[1776547920349,46.07,75735.33,3.02,-0.19896,8e-05,20.50786]
[1776547921130,46.07,75735.33,3.02,-0.19896,8e-05,20.50786]
[1776547921358,46.07,75735.44,3.02,-0.19895,8e-05,20.50738]
[1776547927397,46.07,75734.04,3.02,-0.19907,8e-05,20.51453]
[1776547932432,46.07,75732.13,3.02,-0.19923,8e-05,20.52403]
[1776547937468,46.07,75731.87,3.02,-0.19926,8e-05,20.52551]
[1776547942502,46.07,75732.12,3.02,-0.19924,8e-05,20.52448]
[1776547947541,46.07,75731.51,3.02,-0.19929,8e-05,20.52759]
[1776547958654,46.07,75730.63,3.02,-0.19934,8e-05,20.52847]
[1776547968682,46.07,75731.53,3.02,-0.19928,8e-05,20.52444]
[1776547978755,46.07,75731.84,3.02,-0.19925,8e-05,20.52316]
[1776547983792,46.07,75728.11,3.02,-0.19956,8e-05,20.54132]
[1776547988825,46.07,75728.36,3.02,-0.19954,8e-05,20.54022]
[1776547993935,46.07,75726.94,3.02,-0.19966,8e-05,20.54717]
[1776548001170,46.07,75726.85,3.02,-0.19967,8e-05,20.54774]
[1776548006955,46.07,75726.78,3.02,-0.19968,8e-05,20.54821]
[1776548011990,46.08,75727.02,3.02,-0.19964,8e-05,20.54366]
[1776548019069,46.08,75726.65,3.02,-0.19967,8e-05,20.54549]
[1776548025082,46.08,75725.11,3.02,-0.1998,8e-05,20.55311]
[1776548030118,46.08,75718.66,3.02,-0.20033,8e-05,20.58437]
[1776548033116,46.08,75719.2,3.02,-0.20029,8e-05,20.58172]
[1776548033297,46.08,75718.16,3.02,-0.20038,8e-05,20.58673]
[1776548038315,46.08,75714.9,3.02,-0.20064,8e-05,20.60234]
[1776548043308,46.07,75715.55,3.02,-0.20059,8e-05,20.59898]
[1776548043400,46.07,75716.09,3.02,-0.20054,8e-05,20.59633]
[1776548048465,46.07,75716.92,3.02,-0.20047,8e-05,20.59215]
[1776548053473,46.07,75717.53,3.02,-0.20041,8e-05,20.58902]
[1776548058501,46.07,75717.87,3.02,-0.20038,8e-05,20.58725]
[1776548063504,46.07,75718.42,3.02,-0.20034,8e-05,20.58442]
[1776548068561,46.07,75717.72,3.02,-0.2004,8e-05,20.58793]
[1776548073599,46.07,75717.72,3.02,-0.20038,8e-05,20.58475]
[1776548078617,46.07,75716.26,3.02,-0.2005,8e-05,20.5921]
[1776548083696,46.08,75716.26,3.02,-0.20051,8e-05,20.59237]
[1776548088742,46.08,75715.03,3.02,-0.20061,8e-05,20.59857]
[1776548093825,46.08,75714.6,3.02,-0.20065,8e-05,20.60084]
[1776548098890,46.08,75713.81,3.02,-0.20072,8e-05,20.60492]
[1776548104001,46.08,75712.71,3.02,-0.20082,8e-05,20.6104]
[1776548108494,46.08,75712.76,3.02,-0.20082,8e-05,20.61033]
[1776548108902,46.08,75714.93,3.02,-0.20064,8e-05,20.59988]
[1776548116735,46.08,75713.49,3.02,-0.20076,8e-05,20.60724]
[1776548122015,46.08,75713.27,3.02,-0.20078,8e-05,20.60858]
[1776548128819,46.08,75713.27,3.02,-0.20079,8e-05,20.60897]
[1776548133855,46.08,75706.03,3.02,-0.20137,8e-05,20.64055]
[1776548138889,46.08,75706.19,3.02,-0.20136,8e-05,20.63977]
[1776548145938,46.08,75707.61,3.02,-0.20124,8e-05,20.63287]
[1776548150973,46.08,75708.27,3.02,-0.20118,8e-05,20.62961]
[1776548158023,46.08,75708.78,3.02,-0.20114,8e-05,20.62703]
[1776548167089,46.08,75708.68,3.02,-0.20114,8e-05,20.6273]
[1776548172369,46.08,75709.52,3.02,-0.20107,8e-05,20.62315]
[1776548176487,46.08,75709.97,3.02,-0.20103,8e-05,20.62094]
[1776548176623,46.08,75709.97,3.02,-0.20103,8e-05,20.62094]
[1776548176632,46.08,75709.97,3.02,-0.20103,8e-05,20.62094]
[1776548176624,46.08,75710.21,3.02,-0.20101,8e-05,20.61978]
[1776548177160,46.08,75710.21,3.02,-0.20101,8e-05,20.61978]
[1776548182440,46.08,75709.84,3.02,-0.20104,8e-05,20.62154]
[1776548189243,46.08,75707.89,3.02,-0.2012,8e-05,20.63089]
[1776548194279,46.08,75705.66,3.02,-0.20137,8e-05,20.63808]
[1776548202582,46.08,75704.82,3.02,-0.20143,8e-05,20.64176]
[1776548210390,46.08,75701.8,3.02,-0.20168,8e-05,20.65606]
[1776548217439,46.08,75699.88,3.02,-0.20183,8e-05,20.6648]
[1776548222722,46.07,75699.29,3.02,-0.20187,8e-05,20.66719]
[1776548228573,46.07,75698.3,3.02,-0.20194,8e-05,20.6715]
[1776548233607,46.07,75693.11,3.02,-0.20237,8e-05,20.6961]
[1776548238643,46.07,75689.94,3.02,-0.20262,8e-05,20.71074]
[1776548240822,46.07,75690.32,3.02,-0.20259,8e-05,20.70863]
[1776548240866,46.07,75690.32,3.02,-0.20259,8e-05,20.70863]
[1776548241664,46.07,75690.5,3.02,-0.20257,8e-05,20.70763]
[1776548241764,46.07,75690.5,3.02,-0.20257,8e-05,20.70763]
[1776548242671,46.07,75690.63,3.02,-0.20256,8e-05,20.707]
[1776548242958,46.07,75690.63,3.02,-0.20256,8e-05,20.707]
[1776548243577,46.07,75691.46,3.02,-0.20248,8e-05,20.70274]
[1776548243817,46.07,75691.46,3.02,-0.20248,8e-05,20.70274]
[1776548243835,46.07,75691.46,3.02,-0.20248,8e-05,20.70274]
[1776548244685,46.07,75691.46,3.02,-0.20248,8e-05,20.70261]
[1776548249720,46.06,75690.08,3.02,-0.20259,8e-05,20.70859]
[1776548259790,46.06,75689.81,3.02,-0.20256,8e-05,20.7051]
[1776548266840,46.06,75689.62,3.02,-0.20257,8e-05,20.70511]
[1776548271875,46.05,75690.18,3.02,-0.20251,8e-05,20.70191]
[1776548277585,46.05,75696.1,3.02,-0.20201,8e-05,20.67262]
[1776548279645,46.05,75700.81,3.02,-0.20161,8e-05,20.64981]
[1776548279655,46.05,75700.81,3.02,-0.20161,8e-05,20.64981]
[1776548279731,46.05,75701.06,3.02,-0.20159,8e-05,20.64851]
[1776548281086,46.05,75701.57,3.02,-0.20155,8e-05,20.646]
[1776548281096,46.05,75701.57,3.02,-0.20155,8e-05,20.646]
[1776548281114,46.05,75701.57,3.02,-0.20155,8e-05,20.646]
[1776548281190,46.05,75701.57,3.02,-0.20155,8e-05,20.646]
[1776548281205,46.05,75701.57,3.02,-0.20155,8e-05,20.646]
[1776548281217,46.05,75701.57,3.02,-0.20155,8e-05,20.646]
[1776548281715,46.05,75701.57,3.02,-0.20155,8e-05,20.646]
[1776548281719,46.05,75701.52,3.02,-0.20155,8e-05,20.64621]
[1776548282671,46.05,75690.36,3.02,-0.20248,8e-05,20.70011]
[1776548284336,46.05,75686.23,3.02,-0.20283,8e-05,20.72004]
[1776548284348,46.05,75686.23,3.02,-0.20283,8e-05,20.72004]
[1776548284387,46.05,75685.88,3.02,-0.20285,8e-05,20.7215]
[1776548285726,46.05,75685.88,3.02,-0.20285,8e-05,20.7215]
[1776548286759,46.05,75684.71,3.02,-0.20294,8e-05,20.72677]
[1776548292018,46.05,75688.03,3.02,-0.20266,8e-05,20.71027]
[1776548297052,46.05,75688.69,3.02,-0.2026,8e-05,20.70676]
[1776548302088,46.05,75685.28,3.02,-0.20287,8e-05,20.72271]
[1776548307122,46.04,75685.81,3.02,-0.20282,8e-05,20.71963]
[1776548310605,46.04,75685.64,3.02,-0.20283,8e-05,20.72024]
[1776548310752,46.04,75679.23,3.02,-0.20336,8e-05,20.75091]
[1776548311534,46.04,75679.23,3.02,-0.20336,8e-05,20.75091]
[1776548311545,46.04,75679.23,3.02,-0.20336,8e-05,20.75091]
[1776548311568,46.04,75679.23,3.02,-0.20336,8e-05,20.75091]
[1776548311694,46.04,75679.23,3.02,-0.20336,8e-05,20.75091]
[1776548311575,46.04,75676.15,3.02,-0.2036,8e-05,20.76229]
[1776548314358,46.04,75674.69,3.02,-0.20372,8e-05,20.76901]
[1776548314444,46.04,75674.69,3.02,-0.20372,8e-05,20.76901]
[1776548314493,46.04,75674.36,3.02,-0.20374,8e-05,20.77044]
[1776548318373,46.04,75675.32,3.02,-0.20365,8e-05,20.76532]
[1776548318772,46.04,75676.3,3.02,-0.20356,8e-05,20.76028]
[1776548323773,46.04,75675.92,3.02,-0.20359,8e-05,20.76166]
[1776548328844,46.03,75674.97,3.02,-0.20365,8e-05,20.76524]
[1776548328960,46.03,75674.97,3.02,-0.20365,8e-05,20.76524]
[1776548329277,46.03,75674.97,3.02,-0.20365,8e-05,20.76524]
[1776548333952,46.03,75672.17,3.02,-0.20388,8e-05,20.77819]
[1776548333965,46.03,75672.17,3.02,-0.20388,8e-05,20.77819]
[1776548334511,46.03,75672.17,3.02,-0.20388,8e-05,20.77805]
[1776548339588,46.03,75667.93,3.02,-0.20422,8e-05,20.79794]
[1776548344611,46.03,75669.97,3.02,-0.20404,8e-05,20.78758]
[1776548349671,46.02,75676.99,3.02,-0.20344,8e-05,20.75304]
[1776548350886,46.02,75682.82,3.02,-0.20295,8e-05,20.72472]
[1776548351742,46.02,75685.48,3.02,-0.20273,8e-05,20.71173]
[1776548354967,46.02,75693.65,3.02,-0.20204,8e-05,20.67211]
[1776548355017,46.02,75693.65,3.02,-0.20204,8e-05,20.67211]
[1776548355031,46.02,75693.65,3.02,-0.20204,8e-05,20.67211]
[1776548357001,46.02,75695.01,3.02,-0.20193,8e-05,20.66551]
[1776548357026,46.02,75695.01,3.02,-0.20193,8e-05,20.66551]
[1776548359057,46.02,75696.18,3.02,-0.20183,8e-05,20.65983]
[1776548359091,46.02,75696.18,3.02,-0.20183,8e-05,20.65983]
[1776548364121,46.02,75695.67,3.02,-0.20187,8e-05,20.66219]
[1776548365168,46.02,75694.73,3.02,-0.20195,8e-05,20.66673]
[1776548365190,46.02,75694.73,3.02,-0.20195,8e-05,20.66673]
[1776548370296,46.02,75695.14,3.02,-0.20191,8e-05,20.6646]
[1776548373331,46.02,75695.18,3.02,-0.20189,8e-05,20.66083]
[1776548373352,46.02,75695.18,3.02,-0.20189,8e-05,20.66083]
[1776548373362,46.02,75695.18,3.02,-0.20189,8e-05,20.66083]
[1776548378404,46.02,75695.23,3.02,-0.20188,8e-05,20.66038]
[1776548383481,46.02,75694.55,3.02,-0.20193,8e-05,20.66345]
[1776548383505,46.02,75694.55,3.02,-0.20193,8e-05,20.66345]
[1776548383519,46.02,75694.55,3.02,-0.20193,8e-05,20.66345]
[1776548388597,46.02,75694.98,3.02,-0.20189,8e-05,20.66112]
[1776548389594,46.02,75694.42,3.02,-0.20194,8e-05,20.66378]
[1776548389615,46.02,75694.42,3.02,-0.20194,8e-05,20.66378]
[1776548389625,46.02,75694.42,3.02,-0.20194,8e-05,20.66378]
[1776548391630,46.02,75695.06,3.02,-0.20188,8e-05,20.66052]
[1776548391685,46.02,75695.06,3.02,-0.20188,8e-05,20.66052]
[1776548391691,46.02,75695.06,3.02,-0.20188,8e-05,20.66052]
[1776548393679,46.02,75694.93,3.02,-0.20189,8e-05,20.6611]
[1776548393825,46.02,75694.93,3.02,-0.20189,8e-05,20.66104]
[1776548400777,46.02,75694.72,3.02,-0.2019,8e-05,20.66159]
[1776548405813,46.02,75694.59,3.02,-0.20191,8e-05,20.66199]
[1776548410847,46.01,75694.73,3.02,-0.20189,8e-05,20.66093]
[1776548415891,46.01,75694.91,3.02,-0.20187,8e-05,20.65974]
[1776548416314,46.01,75694.91,3.02,-0.20187,8e-05,20.65974]
[1776548416897,46.01,75695.18,3.02,-0.20185,8e-05,20.65837]
[1776548418308,46.01,75696.31,3.02,-0.20175,8e-05,20.65285]
[1776548418321,46.01,75696.31,3.02,-0.20175,8e-05,20.65285]
[1776548418909,46.01,75696.55,3.02,-0.20173,8e-05,20.65169]
[1776548423929,46.01,75697.24,3.02,-0.20167,8e-05,20.64809]
[1776548428981,46.01,75697.05,3.02,-0.20168,8e-05,20.64877]
[1776548433981,46.01,75696.47,3.02,-0.2017,8e-05,20.64784]
[1776548439021,46.01,75696.28,3.02,-0.20171,8e-05,20.64855]
[1776548444052,46.01,75696.77,3.02,-0.20167,8e-05,20.64598]
[1776548449161,46.01,75697.18,3.02,-0.20163,8e-05,20.64382]
[1776548454215,46.01,75696.37,3.02,-0.2017,8e-05,20.64756]
[1776548459270,46.01,75695.95,3.02,-0.20173,8e-05,20.64948]
[1776548464355,46.01,75695.87,3.02,-0.20173,8e-05,20.6496]
[1776548469384,46.01,75696.09,3.02,-0.20171,8e-05,20.64835]
[1776548474269,46.0,75692.51,3.02,-0.20201,8e-05,20.66546]
[1776548474873,46.0,75691.9,3.02,-0.20206,8e-05,20.66835]
[1776548479991,46.0,75691.72,3.02,-0.20207,8e-05,20.66897]
[1776548485231,46.0,75692.07,3.02,-0.20203,8e-05,20.66698]
[1776548490296,46.0,75692.66,3.02,-0.20198,8e-05,20.66384]
[1776548495300,46.0,75693.19,3.02,-0.20191,8e-05,20.65749]
[1776548499663,46.0,75693.3,3.02,-0.2019,8e-05,20.65681]
[1776548499975,46.0,75689.62,3.02,-0.2022,8e-05,20.67448]
[1776548505065,46.0,75682.41,3.02,-0.2028,8e-05,20.70891]
[1776548509818,46.0,75682.41,3.02,-0.20279,8e-05,20.70839]
[1776548509943,46.0,75682.19,3.02,-0.20281,8e-05,20.70945]
[1776548516603,45.99,75682.19,3.02,-0.2028,8e-05,20.70883]
[1776548523410,45.99,75682.19,3.02,-0.2028,8e-05,20.70883]
[1776548524047,45.99,75683.15,3.02,-0.20271,8e-05,20.70353]
[1776548524840,45.99,75691.11,3.02,-0.20204,8e-05,20.66486]
[1776548525843,45.99,75691.11,3.02,-0.20204,8e-05,20.66486]
[1776548525949,45.99,75691.11,3.02,-0.20204,8e-05,20.66486]
[1776548526089,45.99,75693.72,3.02,-0.20182,8e-05,20.65216]
[1776548526664,45.99,75693.72,3.02,-0.20182,8e-05,20.65216]
[1776548529431,45.99,75695.91,3.02,-0.20163,8e-05,20.64149]
[1776548529685,45.99,75696.25,3.02,-0.20161,8e-05,20.63982]
[1776548531684,45.99,75699.6,3.02,-0.20133,8e-05,20.62359]
[1776548531734,45.99,75702.34,3.02,-0.2011,8e-05,20.61033]
[1776548537743,45.99,75701.89,3.02,-0.20114,8e-05,20.61265]
[1776548542779,45.99,75700.65,3.02,-0.20124,8e-05,20.61872]
[1776548547813,45.99,75700.1,3.02,-0.20129,8e-05,20.62142]
[1776548549308,45.99,75700.22,3.02,-0.20128,8e-05,20.62085]
[1776548549926,45.99,75700.22,3.02,-0.20128,8e-05,20.62086]
[1776548550570,45.99,75700.22,3.02,-0.20128,8e-05,20.62086]
[1776548550973,45.99,75700.22,3.02,-0.20128,8e-05,20.62087]
[1776548552626,45.99,75699.61,3.02,-0.20131,8e-05,20.62035]
[1776548552635,45.99,75699.61,3.02,-0.20131,8e-05,20.62035]
[1776548552645,45.99,75699.61,3.02,-0.20131,8e-05,20.62035]
[1776548552647,45.99,75699.61,3.02,-0.20131,8e-05,20.62035]
[1776548552953,45.99,75699.42,3.02,-0.20132,8e-05,20.62127]
[1776548553197,45.99,75699.42,3.02,-0.20132,8e-05,20.62127]
[1776548553932,45.99,75699.75,3.02,-0.2013,8e-05,20.61968]
[1776548554697,45.99,75699.75,3.02,-0.2013,8e-05,20.61968]
[1776548554707,45.99,75699.75,3.02,-0.2013,8e-05,20.61968]
[1776548554710,45.99,75699.75,3.02,-0.2013,8e-05,20.61968]
[1776548554791,45.99,75699.75,3.02,-0.2013,8e-05,20.61968]
[1776548556704,45.99,75700.93,3.02,-0.2012,8e-05,20.61399]
[1776548556711,45.99,75700.93,3.02,-0.2012,8e-05,20.61399]
[1776548556766,45.99,75700.93,3.02,-0.2012,8e-05,20.61399]
[1776548556877,45.99,75700.93,3.02,-0.2012,8e-05,20.61399]
[1776548561912,45.99,75701.51,3.02,-0.20115,8e-05,20.61124]
[1776548566947,45.99,75701.24,3.02,-0.20117,8e-05,20.61258]
[1776548570444,45.99,75701.36,3.02,-0.20117,8e-05,20.61207]
[1776548570978,45.99,75701.34,3.02,-0.20117,8e-05,20.61219]
[1776548576013,45.99,75705.05,3.02,-0.20086,8e-05,20.59451]
[1776548582056,46.0,75706.08,3.02,-0.20078,8e-05,20.5899]
[1776548590117,46.0,75706.6,3.02,-0.20075,8e-05,20.5881]
[1776548594788,46.0,75717.79,3.02,-0.19983,8e-05,20.5344]
[1776548600186,46.0,75720.1,3.02,-0.19966,8e-05,20.5243]
[1776548606007,46.01,75719.47,3.02,-0.19972,8e-05,20.52808]
[1776548611055,46.01,75717.75,3.02,-0.19988,8e-05,20.53734]
[1776548611698,46.01,75717.75,3.02,-0.19988,8e-05,20.53734]
[1776548611892,46.01,75721.44,3.02,-0.19956,8e-05,20.51633]
[1776548613733,46.01,75726.16,3.02,-0.19917,8e-05,20.49386]
[1776548613863,46.01,75728.88,3.02,-0.19895,8e-05,20.48065]
[1776548614439,46.01,75728.88,3.02,-0.19895,8e-05,20.48065]
[1776548615008,46.01,75729.45,3.02,-0.19891,8e-05,20.47838]
[1776548615771,46.01,75729.45,3.02,-0.19891,8e-05,20.47838]
[1776548619839,46.02,75732.37,3.02,-0.19868,8e-05,20.46495]
[1776548619940,46.02,75732.37,3.02,-0.19869,8e-05,20.46547]
[1776548624971,46.02,75732.35,3.02,-0.1987,8e-05,20.46632]
[1776548630077,46.02,75738.35,3.02,-0.19823,8e-05,20.43841]
[1776548633602,46.03,75740.87,3.02,-0.19804,8e-05,20.42728]
[1776548634011,46.03,75740.47,3.02,-0.19808,8e-05,20.42979]
[1776548639098,46.03,75743.4,3.02,-0.19786,8e-05,20.41668]
[1776548639186,46.03,75743.46,3.02,-0.19786,8e-05,20.41667]
[1776548640030,46.03,75743.46,3.02,-0.19786,8e-05,20.41667]
[1776548645039,46.04,75735.28,3.02,-0.19856,8e-05,20.45799]
[1776548650136,46.04,75731.76,3.02,-0.19886,8e-05,20.47572]
[1776548655179,46.04,75730.03,3.02,-0.19902,8e-05,20.48522]
[1776548660182,46.05,75729.94,3.02,-0.19904,8e-05,20.48661]
[1776548665193,46.05,75730.95,3.02,-0.19897,8e-05,20.48232]
[1776548670252,46.05,75731.75,3.02,-0.19891,8e-05,20.47917]
[1776548675270,46.06,75731.75,3.02,-0.1989,8e-05,20.47657]
[1776548680663,46.06,75733.59,3.02,-0.19876,8e-05,20.4682]
[1776548685753,46.06,75733.89,3.02,-0.19875,8e-05,20.46742]
[1776548690880,46.06,75734.35,3.02,-0.19872,8e-05,20.46584]
[1776548695992,46.06,75735.07,3.02,-0.19867,8e-05,20.46299]
[1776548701051,46.07,75736.93,3.02,-0.19853,8e-05,20.45471]
[1776548706080,46.07,75742.12,3.02,-0.19811,8e-05,20.43006]
[1776548711092,46.07,75751.62,3.02,-0.19735,8e-05,20.38483]
[1776548716146,46.08,75753.37,3.02,-0.19722,8e-05,20.37752]
[1776548721184,46.08,75764.2,3.02,-0.19636,8e-05,20.32682]
[1776548726202,46.08,75771.75,3.02,-0.19576,8e-05,20.29077]
[1776548731218,46.09,75768.41,3.02,-0.19605,8e-05,20.30837]
[1776548736239,46.09,75766.07,3.02,-0.19625,8e-05,20.31796]
[1776548738615,46.1,75765.78,3.02,-0.19628,8e-05,20.31994]
[1776548738621,46.1,75765.78,3.02,-0.19628,8e-05,20.31994]
[1776548739225,46.1,75767.3,3.02,-0.19617,8e-05,20.31308]
[1776548744367,46.1,75768.87,3.02,-0.19605,8e-05,20.30655]
[1776548745286,46.1,75769.11,3.02,-0.19604,8e-05,20.30595]
[1776548745298,46.1,75769.11,3.02,-0.19604,8e-05,20.30595]
[1776548746205,46.1,75768.41,3.02,-0.1961,8e-05,20.30936]
[1776548750155,46.11,75768.19,3.02,-0.19613,8e-05,20.31126]
[1776548750232,46.11,75768.45,3.02,-0.19612,8e-05,20.31028]
[1776548752382,46.11,75768.99,3.02,-0.19608,8e-05,20.30848]
[1776548753253,46.11,75769.94,3.02,-0.19601,8e-05,20.30413]
[1776548758288,46.11,75775.18,3.02,-0.1956,8e-05,20.27982]
[1776548762327,46.12,75776.9,3.02,-0.19548,8e-05,20.2726]
[1776548762334,46.12,75777.91,3.02,-0.1954,8e-05,20.26798]
[1776548766410,46.12,75775.4,3.02,-0.19562,8e-05,20.28082]
[1776548766884,46.12,75775.92,3.02,-0.19558,8e-05,20.27888]
[1776548772386,46.13,75776.44,3.02,-0.19557,8e-05,20.27806]
[1776548777420,46.13,75777.63,3.02,-0.19549,8e-05,20.27357]
[1776548778618,46.13,75777.63,3.02,-0.19549,8e-05,20.27357]
[1776548778648,46.13,75777.81,3.02,-0.19548,8e-05,20.27294]
[1776548781985,46.14,75777.81,3.02,-0.19549,8e-05,20.27345]
[1776548782078,46.14,75777.52,3.02,-0.19552,8e-05,20.27512]
[1776548787492,46.14,75773.08,3.02,-0.1959,8e-05,20.29817]
[1776548793244,46.14,75773.48,3.02,-0.19586,8e-05,20.29359]
[1776548798570,46.15,75773.84,3.02,-0.19585,8e-05,20.29311]
[1776548803647,46.15,75773.65,3.02,-0.19589,8e-05,20.29528]
[1776548809511,46.15,75773.3,3.02,-0.19593,8e-05,20.2978]
[1776548816193,46.16,75772.86,3.02,-0.19598,8e-05,20.30084]
[1776548823067,46.16,75773.19,3.02,-0.19598,8e-05,20.30103]
[1776548830793,46.17,75772.34,3.02,-0.19609,8e-05,20.30734]
[1776548837057,46.18,75772.24,3.02,-0.19612,8e-05,20.30931]
[1776548842877,46.18,75762.03,3.02,-0.19697,8e-05,20.35989]
[1776548848203,46.18,75755.98,3.02,-0.19747,8e-05,20.38979]
[1776548853527,46.18,75748.08,3.02,-0.19811,8e-05,20.42508]
[1776548859998,46.18,75742.59,3.02,-0.19857,8e-05,20.45222]
[1776548866039,46.18,75742.69,3.02,-0.19856,8e-05,20.45208]
[1776548871339,46.19,75742.19,3.02,-0.19861,8e-05,20.45472]
[1776548875145,46.19,75757.64,3.02,-0.19735,8e-05,20.38054]
[1776548880918,46.19,75760.7,3.02,-0.19711,8e-05,20.36662]
[1776548888192,46.2,75763.06,3.02,-0.19695,8e-05,20.35675]
[1776548893227,46.2,75765.31,3.02,-0.19678,8e-05,20.34683]
[1776548898262,46.2,75769.07,3.02,-0.19649,8e-05,20.32964]
[1776548898884,46.2,75769.07,3.02,-0.19649,8e-05,20.32964]
[1776548899031,46.2,75769.07,3.02,-0.19649,8e-05,20.32964]
[1776548899041,46.2,75769.07,3.02,-0.19649,8e-05,20.32964]
[1776548902030,46.2,75771.1,3.02,-0.19633,8e-05,20.32043]
[1776548902041,46.2,75771.1,3.02,-0.19633,8e-05,20.32043]
[1776548902311,46.21,75771.47,3.02,-0.19631,8e-05,20.31885]
[1776548904979,46.21,75773.59,3.02,-0.19614,8e-05,20.3092]
[1776548905311,46.21,75773.59,3.02,-0.19615,8e-05,20.30943]
[1776548906382,46.21,75773.59,3.02,-0.19615,8e-05,20.30943]
[1776548906392,46.21,75773.59,3.02,-0.19615,8e-05,20.30943]
[1776548907325,46.21,75773.28,3.02,-0.19617,8e-05,20.31115]
[1776548912361,46.21,75774.11,3.02,-0.1961,8e-05,20.30474]
[1776548917401,46.22,75776.49,3.02,-0.19593,8e-05,20.29432]
[1776548919545,46.22,75779.93,3.02,-0.19565,8e-05,20.27807]
[1776548920418,46.22,75783.2,3.02,-0.19539,8e-05,20.26243]
[1776548925451,46.22,75789.49,3.02,-0.1949,8e-05,20.23328]
[1776548927366,46.22,75789.49,3.02,-0.1949,8e-05,20.23328]
[1776548927399,46.23,75789.44,3.02,-0.19492,8e-05,20.23413]
[1776548932422,46.23,75793.47,3.02,-0.1946,8e-05,20.21544]
[1776548933469,46.23,75794.17,3.02,-0.19456,8e-05,20.21298]
[1776548935247,46.23,75794.17,3.02,-0.19456,8e-05,20.21298]
[1776548935261,46.23,75794.17,3.02,-0.19456,8e-05,20.21298]
[1776548935381,46.23,75794.17,3.02,-0.19456,8e-05,20.21298]
[1776548935269,46.23,75792.09,3.02,-0.19473,8e-05,20.22342]
[1776548935643,46.23,75792.09,3.02,-0.19473,8e-05,20.22342]
[1776548935812,46.23,75792.09,3.02,-0.19473,8e-05,20.22342]
[1776548935919,46.23,75792.09,3.02,-0.19473,8e-05,20.22342]
[1776548936028,46.23,75792.09,3.02,-0.19473,8e-05,20.22342]
[1776548936078,46.23,75792.09,3.02,-0.19473,8e-05,20.22342]
[1776548936231,46.23,75792.09,3.02,-0.19473,8e-05,20.22342]
[1776548936288,46.23,75792.09,3.02,-0.19473,8e-05,20.22342]
[1776548936444,46.24,75800.35,3.02,-0.19408,8e-05,20.1842]
[1776548936540,46.24,75800.35,3.02,-0.19408,8e-05,20.1842]
[1776548936768,46.24,75800.35,3.02,-0.19408,8e-05,20.1842]
[1776548936840,46.24,75800.35,3.02,-0.19408,8e-05,20.1842]
[1776548937001,46.24,75800.35,3.02,-0.19408,8e-05,20.1842]
[1776548937012,46.24,75803.64,3.02,-0.19381,8e-05,20.16819]
[1776548937642,46.24,75803.64,3.02,-0.19381,8e-05,20.16819]
[1776548937819,46.24,75803.32,3.02,-0.19384,8e-05,20.16975]
[1776548938944,46.24,75803.32,3.02,-0.19384,8e-05,20.16975]
[1776548938984,46.24,75803.32,3.02,-0.19384,8e-05,20.16975]
[1776548939126,46.24,75802.7,3.02,-0.1939,8e-05,20.17313]
[1776548939673,46.24,75802.7,3.02,-0.1939,8e-05,20.17313]
[1776548939680,46.24,75802.7,3.02,-0.1939,8e-05,20.17313]
[1776548940421,46.24,75802.14,3.02,-0.19396,8e-05,20.17694]
[1776548944773,46.25,75800.29,3.02,-0.19413,8e-05,20.18739]
[1776548945410,46.25,75800.04,3.02,-0.19415,8e-05,20.18861]
[1776548950497,46.25,75798.64,3.02,-0.19429,8e-05,20.19716]
[1776548952572,46.25,75786.37,3.02,-0.1953,8e-05,20.25744]
[1776548957623,46.26,75782.93,3.02,-0.1956,8e-05,20.27539]
[1776548961986,46.26,75780.7,3.02,-0.1958,8e-05,20.28738]
[1776548962199,46.26,75778.96,3.02,-0.19594,8e-05,20.29582]
[1776548963967,46.26,75778.96,3.02,-0.19594,8e-05,20.2961]
[1776548963987,46.26,75778.96,3.02,-0.19594,8e-05,20.2961]
[1776548964067,46.26,75775.17,3.02,-0.19626,8e-05,20.31475]
[1776548966363,46.26,75775.17,3.02,-0.19626,8e-05,20.31502]
[1776548966387,46.27,75772.71,3.02,-0.19647,8e-05,20.32742]
[1776548970129,46.27,75769.23,3.02,-0.19676,8e-05,20.34496]
[1776548972188,46.27,75769.23,3.02,-0.19676,8e-05,20.34496]
[1776548976256,46.27,75766.61,3.02,-0.19697,8e-05,20.35519]
[1776548976309,46.27,75766.3,3.02,-0.197,8e-05,20.35709]
[1776548984898,46.28,75766.12,3.02,-0.19704,8e-05,20.3595]
[1776548990938,46.28,75772.12,3.02,-0.19657,8e-05,20.33164]
[1776548994573,46.28,75774.03,3.02,-0.19643,8e-05,20.32297]
[1776548994967,46.28,75774.11,3.02,-0.19642,8e-05,20.32278]
[1776549000004,46.29,75774.55,3.02,-0.1964,8e-05,20.32162]
[1776549005403,46.29,75776.01,3.02,-0.1963,8e-05,20.31532]
[1776549005453,46.29,75776.01,3.02,-0.1963,8e-05,20.31532]
[1776549006046,46.29,75778.84,3.02,-0.19607,8e-05,20.30222]
[1776549006856,46.29,75778.84,3.02,-0.19607,8e-05,20.30222]
[1776549007051,46.29,75778.96,3.02,-0.19606,8e-05,20.30164]
[1776549008598,46.29,75784.16,3.02,-0.19564,8e-05,20.27665]
[1776549008898,46.29,75784.16,3.02,-0.19564,8e-05,20.27665]
[1776549014153,46.3,75786.05,3.02,-0.19551,8e-05,20.26871]
[1776549015748,46.3,75785.42,3.02,-0.19557,8e-05,20.27229]
[1776549015753,46.3,75785.42,3.02,-0.19557,8e-05,20.27229]
[1776549015925,46.3,75785.42,3.02,-0.19557,8e-05,20.27229]
[1776549016120,46.3,75785.68,3.02,-0.19556,8e-05,20.27157]
[1776549018582,46.3,75791.03,3.02,-0.19513,8e-05,20.24623]
[1776549018597,46.3,75791.03,3.02,-0.19513,8e-05,20.24623]
[1776549018601,46.3,75791.03,3.02,-0.19513,8e-05,20.24623]
[1776549019135,46.3,75791.03,3.02,-0.19513,8e-05,20.24623]
[1776549022402,46.31,75775.91,3.02,-0.19639,8e-05,20.32098]
[1776549025266,46.31,75775.84,3.02,-0.1964,8e-05,20.3218]
[1776549025276,46.31,75775.84,3.02,-0.1964,8e-05,20.3218]
[1776549025309,46.31,75775.84,3.02,-0.1964,8e-05,20.3218]
[1776549025464,46.31,75775.84,3.02,-0.1964,8e-05,20.3218]
[1776549025384,46.31,75775.93,3.02,-0.19639,8e-05,20.32137]
[1776549025534,46.31,75775.93,3.02,-0.19639,8e-05,20.32137]
[1776549029282,46.31,75775.18,3.02,-0.19647,8e-05,20.32593]
[1776549029302,46.31,75774.77,3.02,-0.1965,8e-05,20.32791]
[1776549032502,46.31,75774.77,3.02,-0.1965,8e-05,20.32791]
[1776549032513,46.31,75774.77,3.02,-0.1965,8e-05,20.32791]
[1776549032522,46.31,75774.77,3.02,-0.1965,8e-05,20.32791]
[1776549032807,46.31,75774.14,3.02,-0.19654,8e-05,20.32814]
[1776549038482,46.32,75772.52,3.02,-0.19669,8e-05,20.33725]
[1776549044310,46.32,75771.08,3.02,-0.19683,8e-05,20.34519]
[1776549049345,46.32,75769.56,3.02,-0.19696,8e-05,20.35341]
[1776549049615,46.32,75769.56,3.02,-0.19696,8e-05,20.35341]
[1776549049620,46.32,75769.56,3.02,-0.19696,8e-05,20.35341]
[1776549050352,46.32,75760.94,3.02,-0.19767,8e-05,20.3954]
[1776549055386,46.33,75754.66,3.02,-0.19819,8e-05,20.42611]
[1776549060825,46.33,75752.45,3.02,-0.19838,8e-05,20.43728]
[1776549065883,46.33,75750.75,3.02,-0.19853,8e-05,20.44574]
[1776549071074,46.33,75749.41,3.02,-0.19864,8e-05,20.45249]
[1776549072741,46.33,75754.73,3.02,-0.19821,8e-05,20.42698]
[1776549073513,46.33,75755.34,3.02,-0.19816,8e-05,20.42409]
[1776549074175,46.33,75755.34,3.02,-0.19816,8e-05,20.42409]
[1776549074522,46.33,75762.41,3.02,-0.19758,8e-05,20.39005]
[1776549075102,46.33,75762.41,3.02,-0.19758,8e-05,20.39005]
[1776549075528,46.33,75763.59,3.02,-0.19749,8e-05,20.38446]
[1776549080288,46.33,75770.06,3.02,-0.19696,8e-05,20.3536]
[1776549080535,46.33,75770.06,3.02,-0.19696,8e-05,20.3536]
[1776549080375,46.33,75770.27,3.02,-0.19695,8e-05,20.35258]
[1776549081569,46.33,75770.27,3.02,-0.19695,8e-05,20.35287]
[1776549084345,46.33,75773.86,3.02,-0.19666,8e-05,20.33581]
[1776549084590,46.33,75774.13,3.02,-0.19664,8e-05,20.33467]
[1776549089260,46.34,75779.03,3.02,-0.19625,8e-05,20.3115]
[1776549089332,46.34,75778.63,3.02,-0.19629,8e-05,20.31363]
[1776549093108,46.34,75784.07,3.02,-0.19583,8e-05,20.28439]
[1776549093315,46.34,75785.13,3.02,-0.19575,8e-05,20.27947]
[1776549096712,46.34,75787.15,3.02,-0.1956,8e-05,20.27037]
[1776549096718,46.34,75787.15,3.02,-0.1956,8e-05,20.27037]
[1776549097408,46.34,75787.15,3.02,-0.1956,8e-05,20.27037]
[1776549097520,46.34,75787.15,3.02,-0.1956,8e-05,20.27037]
[1776549097509,46.34,75784.92,3.02,-0.19579,8e-05,20.28186]
[1776549097842,46.34,75781.53,3.02,-0.19607,8e-05,20.29828]
[1776549100782,46.34,75778.76,3.02,-0.19629,8e-05,20.31189]
[1776549100871,46.35,75777.89,3.02,-0.19637,8e-05,20.31629]
[1776549103544,46.35,75777.89,3.02,-0.19637,8e-05,20.31647]
[1776549103578,46.35,75777.89,3.02,-0.19637,8e-05,20.31647]
[1776549103581,46.35,75775.63,3.02,-0.19656,8e-05,20.32776]
[1776549104783,46.35,75775.63,3.02,-0.19656,8e-05,20.32776]
[1776549104793,46.35,75775.63,3.02,-0.19656,8e-05,20.32776]
[1776549104857,46.35,75774.83,3.02,-0.19663,8e-05,20.3318]
[1776549111778,46.35,75771.51,3.02,-0.19692,8e-05,20.34904]
[1776549117822,46.35,75767.91,3.02,-0.19723,8e-05,20.36741]
[1776549122826,46.36,75766.35,3.02,-0.19737,8e-05,20.3757]
[1776549129117,46.36,75769.2,3.02,-0.19715,8e-05,20.36292]
[1776549134941,46.36,75765.26,3.02,-0.19749,8e-05,20.38306]
[1776549139977,46.37,75764.07,3.02,-0.1976,8e-05,20.38971]
[1776549145282,46.37,75766.12,3.02,-0.19745,8e-05,20.38054]
[1776549145612,46.37,75766.12,3.02,-0.19745,8e-05,20.38054]
[1776549145629,46.37,75766.21,3.02,-0.19744,8e-05,20.38049]
[1776549149660,46.37,75766.06,3.02,-0.19747,8e-05,20.38178]
[1776549149678,46.37,75766.06,3.02,-0.19747,8e-05,20.38178]
[1776549150109,46.37,75766.06,3.02,-0.19747,8e-05,20.38178]
[1776549150201,46.37,75765.54,3.02,-0.19751,8e-05,20.38447]
[1776549151653,46.37,75765.54,3.02,-0.19751,8e-05,20.38447]
[1776549152182,46.37,75765.79,3.02,-0.19747,8e-05,20.38014]
[1776549158103,46.38,75765.98,3.02,-0.19748,8e-05,20.38029]
[1776549163138,46.38,75765.81,3.02,-0.1975,8e-05,20.38198]
[1776549168172,46.38,75767.1,3.02,-0.19741,8e-05,20.37663]
[1776549173209,46.39,75766.09,3.02,-0.19751,8e-05,20.38237]
[1776549178415,46.39,75767.0,3.02,-0.19744,8e-05,20.37864]
[1776549184287,46.39,75769.28,3.02,-0.19728,8e-05,20.36884]
[1776549189548,46.4,75773.22,3.02,-0.19697,8e-05,20.35084]
[1776549195363,46.4,75774.86,3.02,-0.19686,8e-05,20.34391]
[1776549200665,46.4,75777.39,3.02,-0.19667,8e-05,20.3327]
[1776549200701,46.4,75777.39,3.02,-0.19667,8e-05,20.33291]
[1776549203123,46.41,75778.36,3.02,-0.1966,8e-05,20.32864]
[1776549203721,46.41,75778.15,3.02,-0.19662,8e-05,20.32986]
[1776549204667,46.41,75778.15,3.02,-0.19662,8e-05,20.32986]
[1776549205433,46.41,75778.3,3.02,-0.19661,8e-05,20.32935]
[1776549210589,46.41,75779.57,3.02,-0.19652,8e-05,20.3244]
[1776549216393,46.41,75784.03,3.02,-0.19615,8e-05,20.30019]
[1776549218526,46.42,75771.65,3.02,-0.19717,8e-05,20.36086]
[1776549223558,46.42,75769.2,3.02,-0.19738,8e-05,20.3734]
[1776549228595,46.42,75769.37,3.02,-0.19738,8e-05,20.37319]
[1776549234637,46.42,75769.82,3.02,-0.19736,8e-05,20.37177]
[1776549239672,46.43,75772.09,3.02,-0.19718,8e-05,20.3614]
[1776549245714,46.43,75772.94,3.02,-0.19712,8e-05,20.35796]
[1776549247552,46.43,75773.48,3.02,-0.19708,8e-05,20.35536]
[1776549247559,46.43,75773.48,3.02,-0.19708,8e-05,20.35536]
[1776549247632,46.43,75773.48,3.02,-0.19708,8e-05,20.35558]
[1776549249604,46.43,75773.48,3.02,-0.19708,8e-05,20.35568]
[1776549249610,46.43,75773.48,3.02,-0.19708,8e-05,20.35568]
[1776549249614,46.43,75773.48,3.02,-0.19708,8e-05,20.35568]
[1776549249744,46.43,75773.48,3.02,-0.19708,8e-05,20.35579]
[1776549251531,46.43,75772.72,3.02,-0.19715,8e-05,20.35957]
[1776549251568,46.43,75772.72,3.02,-0.19715,8e-05,20.35957]
[1776549251757,46.43,75772.53,3.02,-0.19716,8e-05,20.36059]
[1776549253614,46.43,75776.35,3.02,-0.19686,8e-05,20.34226]
[1776549253700,46.43,75776.35,3.02,-0.19686,8e-05,20.34226]
[1776549253706,46.43,75776.35,3.02,-0.19686,8e-05,20.34226]
[1776549253773,46.43,75776.89,3.02,-0.19681,8e-05,20.33974]
[1776549253878,46.43,75776.89,3.02,-0.19681,8e-05,20.33974]
[1776549255583,46.43,75776.67,3.02,-0.19683,8e-05,20.34088]
[1776549255673,46.43,75776.37,3.02,-0.19686,8e-05,20.34242]
[1776549262774,46.43,75776.64,3.02,-0.19684,8e-05,20.34147]
[1776549273060,46.44,75768.68,3.02,-0.19751,8e-05,20.38129]
[1776549278946,46.44,75769.95,3.02,-0.1974,8e-05,20.37232]
[1776549284531,46.44,75770.23,3.02,-0.19738,8e-05,20.37117]
[1776549291030,46.44,75769.61,3.02,-0.19745,8e-05,20.37538]
[1776549294649,46.44,75770.68,3.02,-0.19736,8e-05,20.37044]
[1776549294657,46.44,75770.68,3.02,-0.19736,8e-05,20.37044]
[1776549294755,46.44,75770.74,3.02,-0.19736,8e-05,20.37038]
[1776549296391,46.45,75771.06,3.02,-0.19734,8e-05,20.36895]
[1776549296794,46.45,75771.06,3.02,-0.19734,8e-05,20.36917]
[1776549301893,46.45,75776.27,3.02,-0.19692,8e-05,20.3445]
[1776549307049,46.45,75780.24,3.02,-0.19661,8e-05,20.32588]
[1776549312084,46.45,75786.28,3.02,-0.19613,8e-05,20.29723]
[1776549317136,46.45,75786.3,3.02,-0.19614,8e-05,20.29789]
[1776549322290,46.46,75785.45,3.02,-0.19622,8e-05,20.30313]
[1776549327523,46.46,75785.13,3.02,-0.19626,8e-05,20.30518]
[1776549331131,46.46,75786.2,3.02,-0.19618,8e-05,20.30072]
[1776549331140,46.46,75786.2,3.02,-0.19618,8e-05,20.30072]
[1776549331375,46.46,75786.2,3.02,-0.19618,8e-05,20.30072]
[1776549331476,46.46,75786.16,3.02,-0.19617,8e-05,20.2978]
[1776549335101,46.46,75786.6,3.02,-0.19614,8e-05,20.29606]
[1776549335109,46.46,75786.6,3.02,-0.19614,8e-05,20.29606]
[1776549335172,46.46,75786.6,3.02,-0.19614,8e-05,20.29606]
[1776549335257,46.46,75786.6,3.02,-0.19614,8e-05,20.29606]
[1776549335310,46.46,75786.6,3.02,-0.19614,8e-05,20.29606]
[1776549335459,46.46,75786.6,3.02,-0.19614,8e-05,20.29606]
[1776549335839,46.46,75786.6,3.02,-0.19614,8e-05,20.29606]
[1776549335559,46.46,75786.08,3.02,-0.19619,8e-05,20.29877]
[1776549336346,46.46,75786.08,3.02,-0.19619,8e-05,20.29896]
[1776549337210,46.46,75786.08,3.02,-0.19619,8e-05,20.29896]
[1776549337218,46.46,75786.08,3.02,-0.19619,8e-05,20.29896]
[1776549337457,46.47,75786.69,3.02,-0.19614,8e-05,20.2964]
[1776549343396,46.47,75791.15,3.02,-0.1958,8e-05,20.27593]
[1776549346446,46.47,75789.71,3.02,-0.19592,8e-05,20.28334]
[1776549346526,46.47,75789.71,3.02,-0.19592,8e-05,20.28334]
[1776549346555,46.47,75789.71,3.02,-0.19592,8e-05,20.28334]
[1776549346840,46.47,75795.57,3.02,-0.19546,8e-05,20.25544]
[1776549351907,46.48,75789.97,3.02,-0.19593,8e-05,20.28352]
[1776549356939,46.48,75789.32,3.02,-0.19599,8e-05,20.28766]
[1776549361949,46.48,75789.33,3.02,-0.19601,8e-05,20.28862]
[1776549367024,46.49,75790.59,3.02,-0.19592,8e-05,20.28358]
[1776549372110,46.49,75791.77,3.02,-0.19585,8e-05,20.27897]
[1776549377136,46.49,75791.25,3.02,-0.19591,8e-05,20.2826]
[1776549382240,46.5,75791.35,3.02,-0.19592,8e-05,20.28323]
[1776549387243,46.5,75791.17,3.02,-0.19595,8e-05,20.28544]
[1776549392355,46.5,75793.94,3.02,-0.19572,8e-05,20.2695]
[1776549396900,46.51,75804.91,3.02,-0.19485,8e-05,20.21803]
[1776549401933,46.51,75803.39,3.02,-0.19499,8e-05,20.22637]
[1776549406983,46.52,75805.33,3.02,-0.19486,8e-05,20.21816]
[1776549412178,46.52,75804.84,3.02,-0.19492,8e-05,20.22192]
[1776549417213,46.52,75805.26,3.02,-0.1949,8e-05,20.22078]
[1776549422270,46.53,75808.04,3.02,-0.19469,8e-05,20.20844]
[1776549427433,46.53,75809.17,3.02,-0.19462,8e-05,20.20425]
[1776549432497,46.53,75810.91,3.02,-0.19449,8e-05,20.19669]
[1776549437619,46.54,75811.51,3.02,-0.19446,8e-05,20.19482]
[1776549442672,46.54,75807.58,3.02,-0.19479,8e-05,20.21493]
[1776549447782,46.54,75805.49,3.02,-0.19497,8e-05,20.22557]
[1776549451290,46.55,75803.41,3.02,-0.19515,8e-05,20.23654]
[1776549451393,46.55,75803.41,3.02,-0.19515,8e-05,20.23654]
[1776549451400,46.55,75803.41,3.02,-0.19515,8e-05,20.23654]
[1776549451489,46.55,75803.41,3.02,-0.19515,8e-05,20.23654]
[1776549451646,46.55,75803.41,3.02,-0.19515,8e-05,20.23654]
[1776549451772,46.55,75803.41,3.02,-0.19515,8e-05,20.23654]
[1776549451861,46.55,75803.41,3.02,-0.19515,8e-05,20.23654]
[1776549451932,46.55,75803.41,3.02,-0.19514,8e-05,20.23342]
[1776549453313,46.55,75803.41,3.02,-0.19514,8e-05,20.23342]
[1776549453850,46.55,75800.39,3.02,-0.19538,8e-05,20.24816]
[1776549455513,46.55,75799.97,3.02,-0.19542,8e-05,20.25019]
[1776549455576,46.55,75799.97,3.02,-0.19542,8e-05,20.25019]
[1776549457378,46.55,75799.59,3.02,-0.19545,8e-05,20.25219]
[1776549457510,46.55,75799.59,3.02,-0.19546,8e-05,20.25255]
[1776549463552,46.55,75797.78,3.02,-0.19562,8e-05,20.26197]
[1776549467916,46.55,75795.97,3.02,-0.19578,8e-05,20.27156]
[1776549467947,46.55,75795.97,3.02,-0.19578,8e-05,20.27156]
[1776549467977,46.56,75795.55,3.02,-0.19582,8e-05,20.27393]
[1776549469943,46.56,75795.6,3.02,-0.19581,8e-05,20.27369]
[1776549470371,46.56,75795.66,3.02,-0.19581,8e-05,20.27375]
[1776549473616,46.56,75795.72,3.02,-0.19582,8e-05,20.27399]
[1776549473775,46.56,75795.97,3.02,-0.1958,8e-05,20.27296]
[1776549481449,46.56,75795.28,3.02,-0.19587,8e-05,20.27749]
[1776549486484,46.57,75799.7,3.02,-0.19553,8e-05,20.25714]
[1776549488523,46.57,75799.7,3.02,-0.19553,8e-05,20.25714]
[1776549488531,46.57,75799.14,3.02,-0.19559,8e-05,20.26044]
[1776549493534,46.57,75798.45,3.02,-0.19565,8e-05,20.26456]
[1776549498717,46.58,75797.56,3.02,-0.19574,8e-05,20.27001]
[1776549504613,46.58,75796.75,3.02,-0.19582,8e-05,20.27486]
[1776549509665,46.58,75791.19,3.02,-0.19629,8e-05,20.3023]
[1776549514683,46.58,75791.28,3.02,-0.19627,8e-05,20.2993]
[1776549520037,46.59,75793.94,3.02,-0.19607,8e-05,20.2873]
[1776549520525,46.59,75794.14,3.02,-0.19605,8e-05,20.28652]
[1776549520749,46.59,75794.14,3.02,-0.19605,8e-05,20.28652]
[1776549520757,46.59,75794.14,3.02,-0.19605,8e-05,20.28652]
[1776549520969,46.59,75794.14,3.02,-0.19605,8e-05,20.28652]
[1776549520845,46.59,75797.47,3.02,-0.19579,8e-05,20.27083]
[1776549521058,46.59,75797.47,3.02,-0.19579,8e-05,20.27083]
[1776549521179,46.59,75797.47,3.02,-0.19579,8e-05,20.27083]
[1776549521737,46.59,75797.47,3.02,-0.19579,8e-05,20.27083]
[1776549522767,46.59,75797.47,3.02,-0.19579,8e-05,20.27083]
[1776549522847,46.59,75797.75,3.02,-0.19577,8e-05,20.26968]
[1776549526635,46.59,75797.72,3.02,-0.19578,8e-05,20.27022]
[1776549526642,46.59,75797.72,3.02,-0.19578,8e-05,20.27022]
[1776549526990,46.59,75795.88,3.02,-0.19593,8e-05,20.27946]
[1776549531994,46.59,75798.09,3.02,-0.19577,8e-05,20.26975]
[1776549537023,46.6,75797.92,3.02,-0.1958,8e-05,20.27154]
[1776549542054,46.6,75795.94,3.02,-0.19597,8e-05,20.28183]
[1776549547279,46.6,75795.41,3.02,-0.19603,8e-05,20.28542]
[1776549552418,46.61,75795.8,3.02,-0.19601,8e-05,20.28441]
[1776549557482,46.61,75794.54,3.02,-0.19613,8e-05,20.29131]
[1776549562565,46.61,75794.5,3.02,-0.19615,8e-05,20.29232]
[1776549567655,46.61,75792.51,3.02,-0.19632,8e-05,20.30269]
[1776549572766,46.62,75792.53,3.02,-0.19631,8e-05,20.29986]
[1776549577805,46.62,75791.74,3.02,-0.19638,8e-05,20.3044]
[1776549582938,46.62,75798.68,3.02,-0.19583,8e-05,20.27185]
[1776549588089,46.63,75798.13,3.02,-0.19589,8e-05,20.27545]
[1776549591875,46.63,75797.53,3.02,-0.19595,8e-05,20.27908]
[1776549591882,46.63,75797.53,3.02,-0.19595,8e-05,20.27908]
[1776549591985,46.63,75797.53,3.02,-0.19595,8e-05,20.27908]
[1776549592009,46.63,75797.53,3.02,-0.19595,8e-05,20.27908]
[1776549592097,46.63,75797.53,3.02,-0.19595,8e-05,20.27908]
[1776549592078,46.63,75797.07,3.02,-0.19599,8e-05,20.28148]
[1776549592237,46.63,75797.07,3.02,-0.19599,8e-05,20.28148]
[1776549592321,46.63,75796.76,3.02,-0.19602,8e-05,20.28297]
[1776549593670,46.63,75796.76,3.02,-0.19602,8e-05,20.28297]
[1776549593755,46.63,75796.76,3.02,-0.19602,8e-05,20.28297]
[1776549593777,46.63,75796.76,3.02,-0.19602,8e-05,20.28297]
[1776549593787,46.63,75796.76,3.02,-0.19602,8e-05,20.28297]
[1776549593821,46.63,75796.76,3.02,-0.19602,8e-05,20.28297]
[1776549593845,46.63,75796.76,3.02,-0.19602,8e-05,20.28297]
[1776549593924,46.63,75796.76,3.02,-0.19602,8e-05,20.28297]
[1776549593963,46.63,75797.29,3.02,-0.19598,8e-05,20.28078]
[1776549595869,46.63,75797.29,3.02,-0.19598,8e-05,20.28078]
[1776549595888,46.63,75797.29,3.02,-0.19598,8e-05,20.28078]
[1776549596090,46.63,75798.24,3.02,-0.19591,8e-05,20.27657]
[1776549596705,46.63,75798.24,3.02,-0.19591,8e-05,20.27657]
[1776549596762,46.63,75798.24,3.02,-0.19591,8e-05,20.27657]
[1776549597931,46.63,75798.24,3.02,-0.19591,8e-05,20.27657]
[1776549597939,46.63,75798.24,3.02,-0.19591,8e-05,20.27657]
[1776549597994,46.63,75799.16,3.02,-0.19584,8e-05,20.2725]
[1776549602093,46.63,75800.5,3.02,-0.19574,8e-05,20.26659]
[1776549602120,46.63,75796.5,3.02,-0.19607,8e-05,20.28615]
[1776549602278,46.63,75796.5,3.02,-0.19607,8e-05,20.28615]
[1776549602287,46.63,75796.5,3.02,-0.19607,8e-05,20.28615]
[1776549602408,46.63,75796.5,3.02,-0.19607,8e-05,20.28615]
[1776549603020,46.63,75796.5,3.02,-0.19607,8e-05,20.28615]
[1776549603058,46.63,75782.05,3.02,-0.19724,8e-05,20.35558]
[1776549603351,46.63,75782.05,3.02,-0.19724,8e-05,20.35558]
[1776549603672,46.63,75782.05,3.02,-0.19724,8e-05,20.35558]
[1776549603732,46.63,75782.05,3.02,-0.19724,8e-05,20.35558]
[1776549604058,46.63,75782.05,3.02,-0.19724,8e-05,20.35558]
[1776549604079,46.64,75776.56,3.02,-0.19769,8e-05,20.38199]
[1776549605323,46.64,75776.56,3.02,-0.19769,8e-05,20.38199]
[1776549605390,46.64,75776.56,3.02,-0.19769,8e-05,20.38199]
[1776549606111,46.64,75776.56,3.02,-0.19769,8e-05,20.38199]
[1776549606204,46.64,75776.35,3.02,-0.19771,8e-05,20.38306]
[1776549607147,46.64,75776.35,3.02,-0.19771,8e-05,20.38306]
[1776549607332,46.64,75776.97,3.02,-0.19766,8e-05,20.38011]
[1776549608231,46.64,75776.97,3.02,-0.19766,8e-05,20.38011]
[1776549609026,46.64,75777.34,3.02,-0.19763,8e-05,20.37839]
[1776549614254,46.64,75777.07,3.02,-0.19765,8e-05,20.37979]
[1776549619309,46.64,75777.27,3.02,-0.19764,8e-05,20.37892]
[1776549624484,46.64,75778.2,3.02,-0.19756,8e-05,20.37454]
[1776549629645,46.64,75779.38,3.02,-0.19747,8e-05,20.36895]
[1776549634718,46.64,75782.4,3.02,-0.1972,8e-05,20.3511]
[1776549638868,46.64,75782.77,3.02,-0.19717,8e-05,20.34948]
[1776549639095,46.64,75782.83,3.02,-0.19717,8e-05,20.34924]
[1776549640849,46.64,75782.86,3.02,-0.19717,8e-05,20.34913]
[1776549640883,46.64,75782.86,3.02,-0.19717,8e-05,20.34913]
[1776549640975,46.64,75782.93,3.02,-0.19716,8e-05,20.34884]
[1776549642884,46.64,75782.93,3.02,-0.19716,8e-05,20.34884]
[1776549642917,46.64,75782.93,3.02,-0.19716,8e-05,20.34884]
[1776549642970,46.64,75782.93,3.02,-0.19716,8e-05,20.34884]
[1776549643032,46.64,75782.93,3.02,-0.19716,8e-05,20.34884]
[1776549643043,46.64,75782.98,3.02,-0.19716,8e-05,20.34867]
[1776549643215,46.64,75782.98,3.02,-0.19716,8e-05,20.34867]
[1776549643241,46.64,75782.98,3.02,-0.19716,8e-05,20.34867]
[1776549643417,46.64,75782.98,3.02,-0.19716,8e-05,20.34867]
[1776549643585,46.64,75782.98,3.02,-0.19716,8e-05,20.34867]
[1776549644904,46.64,75782.98,3.02,-0.19716,8e-05,20.34867]
[1776549645087,46.64,75783.13,3.02,-0.19715,8e-05,20.34803]
[1776549650639,46.64,75777.93,3.02,-0.19757,8e-05,20.3731]
[1776549655669,46.64,75775.04,3.02,-0.19781,8e-05,20.38695]
[1776549660558,46.64,75773.17,3.02,-0.19796,8e-05,20.39586]
[1776549660591,46.64,75773.17,3.02,-0.19796,8e-05,20.39586]
[1776549661142,46.64,75773.17,3.02,-0.19796,8e-05,20.39586]
[1776549661156,46.64,75773.25,3.02,-0.19795,8e-05,20.39543]
[1776549667756,46.64,75766.58,3.02,-0.19849,8e-05,20.42717]
[1776549669637,46.64,75767.1,3.02,-0.19845,8e-05,20.42462]
[1776549669648,46.64,75767.1,3.02,-0.19845,8e-05,20.42462]
[1776549670078,46.64,75766.36,3.02,-0.19851,8e-05,20.42805]
[1776549680081,46.64,75766.66,3.02,-0.19847,8e-05,20.42604]
[1776549685880,46.63,75766.04,3.02,-0.19852,8e-05,20.42874]
[1776549694943,46.63,75766.68,3.02,-0.19844,8e-05,20.42172]
[1776549700223,46.63,75765.72,3.02,-0.19851,8e-05,20.42605]
[1776549706022,46.63,75771.19,3.02,-0.19806,8e-05,20.39962]
[1776549714076,46.63,75772.49,3.02,-0.19796,8e-05,20.39332]
[1776549719112,46.63,75776.97,3.02,-0.19759,8e-05,20.37185]
[1776549724786,46.63,75778.15,3.02,-0.1975,8e-05,20.36625]
[1776549730189,46.63,75779.54,3.02,-0.19739,8e-05,20.35972]
[1776549735227,46.63,75780.44,3.02,-0.19731,8e-05,20.35553]
[1776549740261,46.63,75782.63,3.02,-0.19714,8e-05,20.34521]
[1776549745296,46.63,75782.76,3.02,-0.19713,8e-05,20.3448]
[1776549750584,46.63,75782.52,3.02,-0.19716,8e-05,20.34617]
[1776549757379,46.64,75782.59,3.02,-0.19713,8e-05,20.34266]
[1776549762415,46.64,75771.95,3.02,-0.198,8e-05,20.39392]
[1776549767168,46.64,75771.27,3.02,-0.19806,8e-05,20.39712]
[1776549767269,46.64,75771.66,3.02,-0.19802,8e-05,20.3952]
[1776549772280,46.64,75770.5,3.02,-0.19812,8e-05,20.40064]
[1776549777633,46.64,75769.17,3.02,-0.19822,8e-05,20.40706]
[1776549781403,46.64,75769.52,3.02,-0.1982,8e-05,20.40549]
[1776549781701,46.64,75769.52,3.02,-0.1982,8e-05,20.40549]
[1776549782049,46.64,75769.84,3.02,-0.19817,8e-05,20.40395]
[1776549783675,46.64,75770.04,3.02,-0.19816,8e-05,20.40304]
[1776549784204,46.64,75770.04,3.02,-0.19816,8e-05,20.40306]
[1776549789331,46.64,75769.13,3.02,-0.19823,8e-05,20.40748]
[1776549794420,46.64,75770.6,3.02,-0.19811,8e-05,20.40047]
[1776549799508,46.64,75771.95,3.02,-0.198,8e-05,20.39404]
[1776549800609,46.64,75769.75,3.02,-0.19818,8e-05,20.40459]
[1776549801329,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549801497,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549801638,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549801811,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549801876,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549801892,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549801981,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549802046,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549802075,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549802140,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549802171,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549802226,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549802298,46.64,75709.24,3.02,-0.20315,8e-05,20.69363]
[1776549802359,46.64,75691.68,3.02,-0.2046,8e-05,20.77673]
[1776549802446,46.64,75691.68,3.02,-0.2046,8e-05,20.77673]
[1776549802687,46.64,75691.68,3.02,-0.2046,8e-05,20.77673]
[1776549803290,46.64,75691.68,3.02,-0.2046,8e-05,20.77673]
[1776549803377,46.63,75697.23,3.02,-0.20413,8e-05,20.74991]
[1776549803453,46.63,75697.23,3.02,-0.20413,8e-05,20.74991]
[1776549803511,46.63,75697.23,3.02,-0.20413,8e-05,20.74991]
[1776549803609,46.63,75697.23,3.02,-0.20413,8e-05,20.74991]
[1776549803667,46.63,75697.23,3.02,-0.20413,8e-05,20.74991]
[1776549803702,46.63,75697.23,3.02,-0.20413,8e-05,20.74991]
[1776549803862,46.63,75697.23,3.02,-0.20413,8e-05,20.74991]
[1776549803901,46.63,75718.47,3.02,-0.20237,8e-05,20.64885]
[1776549805735,46.63,75725.42,3.02,-0.20179,8e-05,20.615]
[1776549807570,46.63,75725.95,3.02,-0.20174,8e-05,20.61222]
[1776549807694,46.63,75725.95,3.02,-0.20174,8e-05,20.61222]
[1776549807770,46.63,75725.89,3.02,-0.20174,8e-05,20.61226]
[1776549809638,46.63,75725.89,3.02,-0.20174,8e-05,20.61201]
[1776549813280,46.63,75734.56,3.02,-0.20099,8e-05,20.56624]
[1776549818157,46.62,75728.69,3.02,-0.20146,8e-05,20.59374]
[1776549818237,46.62,75728.69,3.02,-0.20146,8e-05,20.59374]
[1776549818251,46.62,75727.08,3.02,-0.20159,8e-05,20.60112]
[1776549818763,46.62,75727.08,3.02,-0.20159,8e-05,20.60112]
[1776549820101,46.62,75726.63,3.02,-0.20163,8e-05,20.60326]
[1776549820247,46.62,75726.63,3.02,-0.20162,8e-05,20.60301]
[1776549825878,46.62,75719.28,3.02,-0.20222,8e-05,20.63739]
[1776549831153,46.62,75714.96,3.02,-0.20255,8e-05,20.65684]
[1776549834154,46.61,75715.07,3.02,-0.20254,8e-05,20.65593]
[1776549834370,46.61,75715.4,3.02,-0.20251,8e-05,20.65417]
[1776549836411,46.61,75710.2,3.02,-0.20294,8e-05,20.67875]
[1776549836955,46.61,75704.19,3.02,-0.20343,8e-05,20.70689]
[1776549837447,46.61,75704.19,3.02,-0.20343,8e-05,20.70689]
[1776549837973,46.61,75706.27,3.02,-0.20325,8e-05,20.69676]
[1776549838475,46.61,75706.27,3.02,-0.20325,8e-05,20.69676]
[1776549842538,46.61,75710.16,3.02,-0.20291,8e-05,20.6772]
[1776549843336,46.61,75710.16,3.02,-0.20291,8e-05,20.6772]
[1776549843386,46.61,75711.33,3.02,-0.20281,8e-05,20.67139]
[1776549847193,46.6,75716.23,3.02,-0.20239,8e-05,20.64738]
[1776549847283,46.6,75713.78,3.02,-0.20259,8e-05,20.65884]
[1776549848649,46.6,75713.78,3.02,-0.20259,8e-05,20.6586]
[1776549850880,46.6,75705.17,3.02,-0.20329,8e-05,20.69906]
[1776549850905,46.6,75705.17,3.02,-0.20329,8e-05,20.69906]
[1776549852377,46.6,75701.26,3.02,-0.20361,8e-05,20.71741]
[1776549852439,46.6,75701.26,3.02,-0.20361,8e-05,20.71741]
[1776549852517,46.6,75696.15,3.02,-0.20403,8e-05,20.74141]
[1776549852733,46.6,75696.15,3.02,-0.20403,8e-05,20.74141]
[1776549852915,46.6,75696.15,3.02,-0.20403,8e-05,20.74141]
[1776549853003,46.6,75696.15,3.02,-0.20403,8e-05,20.74141]
[1776549853279,46.6,75691.38,3.02,-0.20442,8e-05,20.76376]
[1776549853594,46.6,75691.38,3.02,-0.20442,8e-05,20.76376]
[1776549853653,46.6,75691.38,3.02,-0.20442,8e-05,20.76376]
[1776549853904,46.6,75691.38,3.02,-0.20442,8e-05,20.76376]
[1776549853912,46.6,75691.38,3.02,-0.20442,8e-05,20.76376]
[1776549853964,46.6,75691.38,3.02,-0.20442,8e-05,20.76376]
[1776549854075,46.6,75691.38,3.02,-0.20442,8e-05,20.7634]
[1776549855142,46.6,75691.38,3.02,-0.20442,8e-05,20.7634]
[1776549855210,46.59,75688.06,3.02,-0.20469,8e-05,20.77881]
[1776549858234,46.59,75686.25,3.02,-0.20482,8e-05,20.78665]
[1776549858274,46.59,75683.44,3.02,-0.20505,8e-05,20.79959]
[1776549865156,46.58,75686.32,3.02,-0.20477,8e-05,20.78321]
[1776549870188,46.57,75686.44,3.02,-0.20473,8e-05,20.78079]
[1776549875223,46.57,75683.15,3.02,-0.20495,8e-05,20.79109]
[1776549879252,46.56,75694.42,3.02,-0.20399,8e-05,20.73641]
[1776549884606,46.56,75693.36,3.02,-0.20406,8e-05,20.74052]
[1776549890422,46.56,75690.88,3.02,-0.20425,8e-05,20.75095]
[1776549890534,46.56,75690.65,3.02,-0.20426,8e-05,20.75182]
[1776549891484,46.55,75690.65,3.02,-0.20426,8e-05,20.75159]
[1776549893370,46.55,75690.65,3.02,-0.20426,8e-05,20.75136]
[1776549893465,46.55,75690.65,3.02,-0.20425,8e-05,20.75114]
[1776549898477,46.55,75689.16,3.02,-0.20436,8e-05,20.75731]
[1776549903530,46.54,75688.01,3.02,-0.20443,8e-05,20.76132]
[1776549905575,46.54,75698.43,3.02,-0.20356,8e-05,20.71121]
[1776549906462,46.54,75698.43,3.02,-0.20356,8e-05,20.71121]
[1776549906479,46.54,75698.43,3.02,-0.20356,8e-05,20.71121]
[1776549907475,46.54,75698.56,3.02,-0.20354,8e-05,20.71017]
[1776549912475,46.54,75703.92,3.02,-0.20308,8e-05,20.68384]
[1776549917496,46.54,75704.73,3.02,-0.203,8e-05,20.67922]
[1776549922563,46.53,75703.44,3.02,-0.2031,8e-05,20.68451]
[1776549927599,46.53,75703.13,3.02,-0.20311,8e-05,20.68529]
[1776549932600,46.53,75702.62,3.02,-0.20312,8e-05,20.68358]
[1776549937757,46.53,75701.43,3.02,-0.20321,8e-05,20.68859]
[1776549942833,46.52,75700.34,3.02,-0.20329,8e-05,20.69313]
[1776549947895,46.52,75691.8,3.02,-0.20398,8e-05,20.73305]
[1776549952957,46.52,75693.11,3.02,-0.20386,8e-05,20.72597]
[1776549955452,46.52,75682.05,3.02,-0.20477,8e-05,20.77814]
[1776549960481,46.51,75681.69,3.02,-0.20479,8e-05,20.77898]
[1776549965561,46.51,75680.91,3.02,-0.20484,8e-05,20.78161]
[1776549968497,46.51,75670.78,3.02,-0.20567,8e-05,20.82893]
[1776549973562,46.5,75664.94,3.02,-0.20614,8e-05,20.85579]
[1776549979091,46.5,75666.36,3.02,-0.20599,8e-05,20.84725]
[1776549983019,46.49,75666.23,3.02,-0.20598,8e-05,20.84671]
[1776549983110,46.49,75666.87,3.02,-0.20593,8e-05,20.84367]
[1776549989146,46.49,75667.67,3.02,-0.20584,8e-05,20.83847]
[1776549990163,46.49,75660.6,3.02,-0.20643,8e-05,20.87178]
[1776549990206,46.49,75658.33,3.02,-0.20662,8e-05,20.88286]
[1776549996080,46.49,75657.84,3.02,-0.20667,8e-05,20.88342]
[1776549998522,46.5,75657.42,3.02,-0.20671,8e-05,20.88569]
[1776549998538,46.5,75657.42,3.02,-0.20671,8e-05,20.88569]
[1776549998569,46.5,75657.27,3.02,-0.20673,8e-05,20.88697]
[1776549999484,46.5,75657.27,3.02,-0.20673,8e-05,20.88697]
[1776549999556,46.5,75657.27,3.02,-0.20673,8e-05,20.88697]
[1776549999569,46.5,75657.27,3.02,-0.20673,8e-05,20.88697]
[1776549999573,46.5,75657.27,3.02,-0.20674,8e-05,20.88725]
[1776550005144,46.5,75654.76,3.02,-0.20697,8e-05,20.9005]
[1776550010178,46.51,75654.91,3.02,-0.20697,8e-05,20.90047]
[1776550016373,46.51,75653.49,3.02,-0.20709,8e-05,20.90731]
[1776550016464,46.51,75651.96,3.02,-0.20722,8e-05,20.91485]
[1776550017794,46.51,75651.96,3.02,-0.20722,8e-05,20.91485]
[1776550018235,46.51,75651.67,3.02,-0.20725,8e-05,20.91632]
[1776550020338,46.51,75651.85,3.02,-0.20724,8e-05,20.91555]
[1776550020595,46.51,75640.1,3.02,-0.20823,8e-05,20.9713]
[1776550025642,46.51,75636.82,3.02,-0.20852,8e-05,20.98756]
[1776550025904,46.51,75641.23,3.02,-0.20815,8e-05,20.96684]
[1776550026608,46.51,75642.59,3.02,-0.20803,8e-05,20.96058]
[1776550027946,46.51,75642.76,3.02,-0.20802,8e-05,20.95995]
[1776550028305,46.51,75642.76,3.02,-0.20802,8e-05,20.95995]
[1776550034349,46.52,75642.78,3.02,-0.20804,8e-05,20.9609]
[1776550039382,46.52,75643.49,3.02,-0.20799,8e-05,20.95835]
[1776550040151,46.52,75643.49,3.02,-0.20799,8e-05,20.95835]
[1776550040389,46.52,75643.77,3.02,-0.20797,8e-05,20.95718]
[1776550044434,46.52,75644.0,3.02,-0.20796,8e-05,20.95656]
[1776550044443,46.52,75645.11,3.02,-0.20787,8e-05,20.95146]
[1776550049452,46.53,75650.29,3.02,-0.20745,8e-05,20.92795]
[1776550049837,46.53,75650.29,3.02,-0.20745,8e-05,20.92795]
[1776550050546,46.53,75654.29,3.02,-0.20712,8e-05,20.90919]
[1776550056500,46.52,75655.8,3.02,-0.20696,8e-05,20.89809]
[1776550061535,46.52,75656.81,3.02,-0.20687,8e-05,20.893]
[1776550067578,46.52,75656.35,3.02,-0.2069,8e-05,20.89485]
[1776550072613,46.52,75655.61,3.02,-0.20696,8e-05,20.89811]
[1776550078655,46.52,75662.51,3.02,-0.20637,8e-05,20.86438]
[1776550083690,46.51,75665.66,3.02,-0.20608,8e-05,20.84833]
[1776550088725,46.51,75658.87,3.02,-0.20664,8e-05,20.87944]
[1776550093767,46.51,75660.07,3.02,-0.20651,8e-05,20.87255]
[1776550098795,46.5,75657.95,3.02,-0.20667,8e-05,20.88151]
[1776550103830,46.5,75656.44,3.02,-0.20678,8e-05,20.88758]
[1776550108865,46.49,75653.89,3.02,-0.20698,8e-05,20.89856]
[1776550114310,46.49,75655.55,3.02,-0.2068,8e-05,20.88632]
[1776550119942,46.49,75656.22,3.02,-0.20672,8e-05,20.88172]
[1776550124976,46.48,75654.24,3.02,-0.20687,8e-05,20.89013]
[1776550131025,46.48,75656.89,3.02,-0.20663,8e-05,20.87644]
[1776550140087,46.47,75653.32,3.02,-0.2069,8e-05,20.89171]
[1776550145095,46.47,75646.93,3.02,-0.20743,8e-05,20.92147]
[1776550149146,46.47,75632.34,3.02,-0.20866,8e-05,20.99058]
[1776550150127,46.47,75632.34,3.02,-0.20866,8e-05,20.99058]
[1776550150203,46.47,75633.23,3.02,-0.20859,8e-05,20.9866]
[1776550158217,46.48,75635.13,3.02,-0.20845,8e-05,20.97875]
[1776550158243,46.48,75637.78,3.02,-0.20823,8e-05,20.96687]
[1776550163486,46.48,75640.24,3.02,-0.20805,8e-05,20.95628]
[1776550169286,46.49,75643.18,3.02,-0.20782,8e-05,20.94358]
[1776550174321,46.49,75644.14,3.02,-0.20773,8e-05,20.93654]
[1776550179356,46.49,75647.16,3.02,-0.20749,8e-05,20.92315]
[1776550185398,46.5,75651.53,3.02,-0.20714,8e-05,20.90359]
[1776550190436,46.5,75657.13,3.02,-0.20669,8e-05,20.8779]
[1776550195545,46.5,75655.93,3.02,-0.2068,8e-05,20.8842]
[1776550195555,46.5,75655.93,3.02,-0.2068,8e-05,20.8842]
[1776550195759,46.5,75655.56,3.02,-0.20683,8e-05,20.88611]
[1776550197014,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550197020,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550197053,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550197482,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550199001,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550199008,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550199050,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550199125,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550199213,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550199334,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550199397,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550199593,46.5,75657.11,3.02,-0.2067,8e-05,20.87884]
[1776550199678,46.51,75656.14,3.02,-0.2068,8e-05,20.88401]
[1776550201046,46.51,75656.14,3.02,-0.2068,8e-05,20.88401]
[1776550201055,46.51,75656.14,3.02,-0.2068,8e-05,20.88401]
[1776550201118,46.51,75656.14,3.02,-0.2068,8e-05,20.88417]
[1776550206545,46.51,75657.27,3.02,-0.20672,8e-05,20.87961]
[1776550211762,46.51,75656.21,3.02,-0.2068,8e-05,20.88454]
[1776550211813,46.51,75656.35,3.02,-0.20679,8e-05,20.88378]
[1776550213296,46.51,75656.35,3.02,-0.20679,8e-05,20.88378]
[1776550213306,46.51,75656.35,3.02,-0.20679,8e-05,20.88378]
[1776550213837,46.51,75656.35,3.02,-0.20679,8e-05,20.88372]
[1776550219637,46.51,75655.31,3.02,-0.20687,8e-05,20.88851]
[1776550228699,46.51,75655.08,3.02,-0.20689,8e-05,20.88923]
[1776550233977,46.5,75654.54,3.02,-0.20691,8e-05,20.88812]
[1776550239197,46.5,75654.54,3.02,-0.2069,8e-05,20.88793]
[1776550244324,46.5,75654.18,3.02,-0.20693,8e-05,20.88956]
[1776550253874,46.51,75654.09,3.02,-0.20695,8e-05,20.89048]
[1776550258242,46.51,75654.25,3.02,-0.20694,8e-05,20.89021]
[1776550258779,46.51,75654.21,3.02,-0.20695,8e-05,20.89034]
[1776550260258,46.51,75654.21,3.02,-0.20695,8e-05,20.89031]
[1776550260271,46.51,75654.21,3.02,-0.20695,8e-05,20.89031]
[1776550260371,46.51,75654.69,3.02,-0.2069,8e-05,20.88804]
[1776550261527,46.51,75654.69,3.02,-0.2069,8e-05,20.88804]
[1776550261563,46.51,75654.69,3.02,-0.2069,8e-05,20.88804]
[1776550261597,46.51,75654.92,3.02,-0.20688,8e-05,20.88691]
[1776550262275,46.51,75654.92,3.02,-0.20688,8e-05,20.88691]
[1776550262284,46.51,75654.92,3.02,-0.20688,8e-05,20.88691]
[1776550262774,46.51,75656.26,3.02,-0.20677,8e-05,20.88051]
[1776550267890,46.51,75657.84,3.02,-0.20664,8e-05,20.87278]
[1776550273007,46.5,75658.48,3.02,-0.20657,8e-05,20.86908]
[1776550278042,46.5,75657.81,3.02,-0.20662,8e-05,20.87182]
[1776550283078,46.5,75651.96,3.02,-0.2071,8e-05,20.89908]
[1776550291384,46.5,75652.03,3.02,-0.20709,8e-05,20.89829]
[1776550297243,46.5,75652.24,3.02,-0.20703,8e-05,20.89293]
[1776550299413,46.49,75651.28,3.02,-0.20711,8e-05,20.89716]
[1776550299858,46.5,75651.28,3.02,-0.20711,8e-05,20.89735]
[1776550304909,46.5,75651.86,3.02,-0.20707,8e-05,20.89497]
[1776550309962,46.5,75652.35,3.02,-0.20704,8e-05,20.8932]
[1776550315011,46.5,75653.39,3.02,-0.20696,8e-05,20.88878]
[1776550320077,46.5,75653.96,3.02,-0.20692,8e-05,20.88659]
[1776550322519,46.5,75653.55,3.02,-0.20696,8e-05,20.88875]
[1776550322538,46.5,75653.55,3.02,-0.20696,8e-05,20.88875]
[1776550322545,46.5,75653.55,3.02,-0.20696,8e-05,20.88875]
[1776550322640,46.5,75653.55,3.02,-0.20696,8e-05,20.88875]
[1776550322712,46.5,75653.31,3.02,-0.20698,8e-05,20.88989]
[1776550323507,46.5,75653.31,3.02,-0.20698,8e-05,20.88989]
[1776550323699,46.5,75653.31,3.02,-0.20698,8e-05,20.88989]
[1776550323786,46.5,75653.31,3.02,-0.20698,8e-05,20.88989]
[1776550323898,46.5,75653.31,3.02,-0.20698,8e-05,20.88989]
[1776550323937,46.5,75653.31,3.02,-0.20698,8e-05,20.88989]
[1776550323791,46.5,75652.3,3.02,-0.20706,8e-05,20.89478]
[1776550324112,46.5,75652.3,3.02,-0.20706,8e-05,20.89478]
[1776550324615,46.5,75652.34,3.02,-0.20706,8e-05,20.8947]
[1776550327610,46.5,75651.69,3.02,-0.20712,8e-05,20.89812]
[1776550327765,46.51,75650.6,3.02,-0.20722,8e-05,20.90362]
[1776550333428,46.51,75648.59,3.02,-0.2074,8e-05,20.91396]
[1776550339471,46.51,75647.22,3.02,-0.20753,8e-05,20.92117]
[1776550344507,46.51,75650.0,3.02,-0.20731,8e-05,20.9088]
[1776550346602,46.51,75661.82,3.02,-0.20632,8e-05,20.85272]
[1776550347908,46.51,75661.82,3.02,-0.20632,8e-05,20.85272]
[1776550347974,46.51,75661.82,3.02,-0.20632,8e-05,20.85272]
[1776550350005,46.51,75671.34,3.02,-0.20551,8e-05,20.80683]
[1776550350404,46.51,75671.34,3.02,-0.20551,8e-05,20.80683]
[1776550350470,46.51,75671.34,3.02,-0.20551,8e-05,20.80683]
[1776550350693,46.51,75672.27,3.02,-0.20543,8e-05,20.8022]
[1776550352095,46.51,75672.38,3.02,-0.20539,8e-05,20.79779]
[1776550352968,46.51,75673.34,3.02,-0.20531,8e-05,20.79302]
[1776550358604,46.51,75676.39,3.02,-0.20503,8e-05,20.77755]
[1776550363888,46.5,75677.09,3.02,-0.20496,8e-05,20.7735]
[1776550369680,46.5,75680.32,3.02,-0.20468,8e-05,20.75754]
[1776550374060,46.5,75681.89,3.02,-0.20454,8e-05,20.7495]
[1776550375086,46.5,75681.89,3.02,-0.20454,8e-05,20.7495]
[1776550380759,46.5,75683.92,3.02,-0.20436,8e-05,20.73918]
[1776550381850,46.5,75683.92,3.02,-0.20436,8e-05,20.73918]
[1776550381903,46.5,75683.92,3.02,-0.20436,8e-05,20.73918]
[1776550381952,46.5,75684.12,3.02,-0.20434,8e-05,20.73801]
[1776550386365,46.49,75677.47,3.02,-0.20489,8e-05,20.76933]
[1776550386800,46.49,75677.35,3.02,-0.2049,8e-05,20.76961]
[1776550391836,46.49,75678.0,3.02,-0.20483,8e-05,20.76583]
[1776550404170,46.49,75677.9,3.02,-0.20481,8e-05,20.76472]
[1776550411978,46.48,75670.63,3.02,-0.20538,8e-05,20.79471]
[1776550412548,46.48,75670.63,3.02,-0.20538,8e-05,20.79471]
[1776550412567,46.48,75670.63,3.02,-0.20538,8e-05,20.79471]
[1776550412987,46.48,75669.0,3.02,-0.20551,8e-05,20.8023]
[1776550415290,46.48,75667.44,3.02,-0.20564,8e-05,20.80942]
[1776550415391,46.48,75667.44,3.02,-0.20564,8e-05,20.80942]
[1776550415464,46.48,75667.44,3.02,-0.20564,8e-05,20.80942]
[1776550417285,46.48,75667.44,3.02,-0.20564,8e-05,20.80942]
[1776550417295,46.48,75667.44,3.02,-0.20564,8e-05,20.80942]
[1776550418024,46.48,75667.44,3.02,-0.20563,8e-05,20.80896]
[1776550423043,46.48,75664.71,3.02,-0.20585,8e-05,20.82134]
[1776550428079,46.47,75665.55,3.02,-0.20577,8e-05,20.81654]
[1776550433098,46.47,75663.2,3.02,-0.20595,8e-05,20.82711]
[1776550438119,46.47,75656.06,3.02,-0.20654,8e-05,20.86034]
[1776550443128,46.47,75652.92,3.02,-0.20679,8e-05,20.87451]
[1776550448140,46.46,75651.78,3.02,-0.20688,8e-05,20.87911]
[1776550453168,46.46,75652.18,3.02,-0.20683,8e-05,20.87656]
[1776550458255,46.46,75659.51,3.02,-0.2062,8e-05,20.84111]
[1776550463281,46.46,75663.03,3.02,-0.2059,8e-05,20.82382]
[1776550464108,46.46,75666.12,3.02,-0.20564,8e-05,20.80904]
[1776550465041,46.46,75670.16,3.02,-0.2053,8e-05,20.78973]
[1776550466123,46.46,75670.86,3.02,-0.20524,8e-05,20.78636]
[1776550466171,46.46,75670.86,3.02,-0.20524,8e-05,20.78636]
[1776550466361,46.46,75670.86,3.02,-0.20524,8e-05,20.78636]
[1776550470293,46.46,75670.3,3.02,-0.20529,8e-05,20.7889]
[1776550471013,46.46,75670.15,3.02,-0.20527,8e-05,20.78604]
[1776550472264,46.46,75669.92,3.02,-0.20529,8e-05,20.78709]
[1776550472265,46.46,75669.92,3.02,-0.20529,8e-05,20.78709]
[1776550472285,46.46,75669.92,3.02,-0.20529,8e-05,20.78709]
[1776550472388,46.46,75669.92,3.02,-0.20529,8e-05,20.78709]
[1776550472620,46.46,75669.92,3.02,-0.20529,8e-05,20.78709]
[1776550472729,46.46,75669.92,3.02,-0.20529,8e-05,20.78709]
[1776550472809,46.46,75669.92,3.02,-0.20529,8e-05,20.78709]
[1776550472908,46.46,75663.21,3.02,-0.20585,8e-05,20.81897]
[1776550474326,46.46,75663.21,3.02,-0.20585,8e-05,20.81897]
[1776550474520,46.46,75661.72,3.02,-0.20598,8e-05,20.82597]
[1776550478432,46.45,75662.22,3.02,-0.20593,8e-05,20.82328]
[1776550479078,46.45,75662.22,3.02,-0.20593,8e-05,20.82306]
[1776550484085,46.45,75662.22,3.02,-0.20592,8e-05,20.82262]
[1776550489207,46.45,75663.89,3.02,-0.20577,8e-05,20.81402]
[1776550494244,46.45,75666.58,3.02,-0.20553,8e-05,20.80067]
[1776550498106,46.45,75661.28,3.02,-0.20597,8e-05,20.82553]
[1776550497972,46.45,75646.15,3.02,-0.20724,8e-05,20.89745]
[1776550498204,46.45,75646.15,3.02,-0.20724,8e-05,20.89745]
[1776550498241,46.45,75646.15,3.02,-0.20724,8e-05,20.89745]
[1776550498408,46.45,75646.15,3.02,-0.20724,8e-05,20.89745]
[1776550498526,46.45,75646.15,3.02,-0.20724,8e-05,20.89745]
[1776550498854,46.45,75646.15,3.02,-0.20724,8e-05,20.89745]
[1776550498963,46.45,75646.15,3.02,-0.20724,8e-05,20.89745]
[1776550499115,46.45,75646.15,3.02,-0.20724,8e-05,20.89745]
[1776550499022,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499332,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499356,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499457,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499502,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499571,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499729,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499822,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499832,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499842,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499851,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550499857,46.45,75626.46,3.02,-0.20891,8e-05,20.9907]
[1776550500045,46.45,75621.12,3.02,-0.20936,8e-05,21.01618]
[1776550501462,46.45,75623.83,3.02,-0.20914,8e-05,21.00354]
[1776550501527,46.45,75623.83,3.02,-0.20914,8e-05,21.00354]
[1776550501731,46.45,75627.53,3.02,-0.20882,8e-05,20.98602]
[1776550502927,46.45,75627.53,3.02,-0.20882,8e-05,20.98602]
[1776550503051,46.45,75627.71,3.02,-0.20881,8e-05,20.98557]
[1776550508091,46.45,75624.53,3.02,-0.2091,8e-05,21.00141]
[1776550513159,46.46,75625.62,3.02,-0.20902,8e-05,20.99723]
[1776550517955,46.46,75645.04,3.02,-0.20739,8e-05,20.90578]
[1776550520320,46.46,75643.73,3.02,-0.20751,8e-05,20.91267]
[1776550520334,46.46,75643.73,3.02,-0.20751,8e-05,20.91267]
[1776550521125,46.46,75640.22,3.02,-0.20781,8e-05,20.92955]
[1776550526144,46.46,75640.8,3.02,-0.20778,8e-05,20.92761]
[1776550531158,46.47,75640.71,3.02,-0.2078,8e-05,20.92901]
[1776550536313,46.47,75640.76,3.02,-0.20779,8e-05,20.92641]
[1776550541383,46.47,75641.18,3.02,-0.20777,8e-05,20.92528]
[1776550546397,46.48,75641.26,3.02,-0.20778,8e-05,20.92572]
[1776550551503,46.48,75641.38,3.02,-0.20778,8e-05,20.92593]
[1776550556615,46.48,75641.68,3.02,-0.20777,8e-05,20.92526]
[1776550561678,46.48,75637.87,3.02,-0.2081,8e-05,20.94402]
[1776550566680,46.49,75635.97,3.02,-0.20827,8e-05,20.9536]
[1776550571680,46.49,75636.05,3.02,-0.20827,8e-05,20.95372]
[1776550574293,46.49,75636.8,3.02,-0.20821,8e-05,20.95046]
[1776550575372,46.49,75636.8,3.02,-0.20822,8e-05,20.95055]
[1776550581172,46.49,75644.66,3.02,-0.20756,8e-05,20.91398]
[1776550581980,46.49,75644.66,3.02,-0.20756,8e-05,20.91398]
[1776550582179,46.49,75644.52,3.02,-0.20758,8e-05,20.91478]
[1776550583384,46.49,75649.31,3.02,-0.20718,8e-05,20.8922]
[1776550584194,46.49,75654.01,3.02,-0.20679,8e-05,20.87007]
[1776550586536,46.49,75661.97,3.02,-0.20611,8e-05,20.83192]
[1776550586732,46.49,75662.79,3.02,-0.20604,8e-05,20.82802]
[1776550587742,46.49,75662.79,3.02,-0.20604,8e-05,20.82802]
[1776550588221,46.49,75662.79,3.02,-0.20603,8e-05,20.82743]
[1776550593502,46.49,75663.27,3.02,-0.20595,8e-05,20.82027]
[1776550599956,46.48,75662.17,3.02,-0.20602,8e-05,20.82415]
[1776550605342,46.48,75661.86,3.02,-0.20602,8e-05,20.82407]
[1776550611017,46.47,75651.89,3.02,-0.20684,8e-05,20.87084]
[1776550611061,46.47,75651.14,3.02,-0.20691,8e-05,20.8744]
[1776550616145,46.48,75649.88,3.02,-0.20704,8e-05,20.8818]
[1776550621458,46.48,75649.34,3.02,-0.2071,8e-05,20.88553]
[1776550626493,46.49,75648.54,3.02,-0.20719,8e-05,20.89049]
[1776550631528,46.49,75648.53,3.02,-0.20721,8e-05,20.89169]
[1776550635719,46.49,75650.61,3.02,-0.20704,8e-05,20.88245]
[1776550636012,46.49,75652.96,3.02,-0.20685,8e-05,20.87146]
[1776550637570,46.49,75665.99,3.02,-0.20575,8e-05,20.80948]
[1776550639988,46.49,75665.46,3.02,-0.2058,8e-05,20.81182]
[1776550639998,46.49,75665.46,3.02,-0.2058,8e-05,20.81182]
[1776550640099,46.49,75665.66,3.02,-0.20577,8e-05,20.81052]
[1776550645626,46.49,75663.68,3.02,-0.20592,8e-05,20.81902]
[1776550650661,46.48,75670.55,3.02,-0.20533,8e-05,20.78535]
[1776550655704,46.48,75670.33,3.02,-0.20531,8e-05,20.78209]
[1776550660733,46.48,75670.08,3.02,-0.20532,8e-05,20.7824]
[1776550665768,46.48,75667.32,3.02,-0.20554,8e-05,20.79463]
[1776550670804,46.47,75664.86,3.02,-0.20573,8e-05,20.80537]
[1776550673130,46.47,75664.86,3.02,-0.20573,8e-05,20.80537]
[1776550673231,46.47,75663.97,3.02,-0.20579,8e-05,20.80902]
[1776550675786,46.47,75663.82,3.02,-0.2058,8e-05,20.80953]
[1776550675887,46.47,75668.82,3.02,-0.20538,8e-05,20.78554]
[1776550683501,46.47,75671.33,3.02,-0.20515,8e-05,20.77274]
[1776550688933,46.46,75674.39,3.02,-0.20487,8e-05,20.75679]
[1776550693969,46.46,75674.76,3.02,-0.20483,8e-05,20.75416]
[1776550703032,46.45,75675.41,3.02,-0.20475,8e-05,20.74949]
[1776550711087,46.45,75676.2,3.02,-0.20464,8e-05,20.74084]
[1776550716123,46.44,75673.56,3.02,-0.20484,8e-05,20.75227]
[1776550721157,46.44,75673.52,3.02,-0.20483,8e-05,20.75146]
[1776550722534,46.44,75674.11,3.02,-0.20477,8e-05,20.74845]
[1776550722546,46.44,75674.11,3.02,-0.20477,8e-05,20.74845]
[1776550723039,46.44,75674.11,3.02,-0.20477,8e-05,20.74845]
[1776550723147,46.44,75674.11,3.02,-0.20477,8e-05,20.74845]
[1776550723268,46.44,75674.11,3.02,-0.20477,8e-05,20.74845]
[1776550723382,46.44,75674.31,3.02,-0.20475,8e-05,20.74729]
[1776550723485,46.44,75674.31,3.02,-0.20475,8e-05,20.74729]
[1776550724179,46.44,75674.31,3.02,-0.20475,8e-05,20.74709]
[1776550724551,46.44,75674.31,3.02,-0.20475,8e-05,20.74709]
[1776550724649,46.44,75674.31,3.02,-0.20475,8e-05,20.74709]
[1776550724798,46.44,75674.31,3.02,-0.20475,8e-05,20.74709]
[1776550725100,46.44,75674.31,3.02,-0.20475,8e-05,20.74709]
[1776550731989,46.43,75670.87,3.02,-0.20502,8e-05,20.76271]
[1776550732812,46.43,75670.87,3.02,-0.20501,8e-05,20.76194]
[1776550732820,46.43,75670.87,3.02,-0.20501,8e-05,20.76194]
[1776550733294,46.43,75663.9,3.02,-0.20559,8e-05,20.79496]
[1776550740290,46.43,75660.6,3.02,-0.20585,8e-05,20.80937]
[1776550745326,46.42,75652.77,3.02,-0.20649,8e-05,20.84575]
[1776550751369,46.42,75651.9,3.02,-0.20655,8e-05,20.84893]
[1776550757651,46.42,75652.64,3.02,-0.20647,8e-05,20.84457]
[1776550762686,46.42,75654.42,3.02,-0.20631,8e-05,20.83543]
[1776550769495,46.41,75654.66,3.02,-0.20628,8e-05,20.83349]
[1776550774530,46.41,75654.49,3.02,-0.20626,8e-05,20.83033]
[1776550779565,46.41,75657.02,3.02,-0.20604,8e-05,20.81784]
[1776550790642,46.41,75657.67,3.02,-0.20597,8e-05,20.81396]
[1776550797419,46.41,75657.54,3.02,-0.20598,8e-05,20.81438]
[1776550802722,46.4,75657.54,3.02,-0.20597,8e-05,20.81382]
[1776550808768,46.4,75657.65,3.02,-0.20595,8e-05,20.81287]
[1776550814045,46.4,75653.51,3.02,-0.2063,8e-05,20.83212]
[1776550824114,46.4,75654.11,3.02,-0.20623,8e-05,20.82833]
[1776550834184,46.39,75655.19,3.02,-0.2061,8e-05,20.81886]
[1776550844256,46.39,75655.22,3.02,-0.20609,8e-05,20.81797]
[1776550852513,46.39,75660.93,3.02,-0.2056,8e-05,20.79041]
[1776550858120,46.39,75666.92,3.02,-0.20509,8e-05,20.76133]
[1776550863155,46.39,75665.44,3.02,-0.20521,8e-05,20.7681]
[1776550865514,46.39,75664.83,3.02,-0.20526,8e-05,20.77087]
[1776550865619,46.39,75664.83,3.02,-0.20526,8e-05,20.77087]
[1776550865627,46.39,75664.83,3.02,-0.20526,8e-05,20.77087]
[1776550865730,46.39,75664.83,3.02,-0.20526,8e-05,20.77087]
[1776550865862,46.39,75664.83,3.02,-0.20526,8e-05,20.77087]
[1776550865931,46.39,75664.83,3.02,-0.20526,8e-05,20.7708]
[1776550867710,46.39,75664.83,3.02,-0.20526,8e-05,20.7708]
[1776550868190,46.39,75664.83,3.02,-0.20525,8e-05,20.77066]
[1776550870311,46.39,75664.83,3.02,-0.20525,8e-05,20.77066]
[1776550870389,46.39,75664.83,3.02,-0.20525,8e-05,20.77066]
[1776550870487,46.39,75663.49,3.02,-0.20536,8e-05,20.77682]
[1776550873796,46.39,75663.49,3.02,-0.20536,8e-05,20.77682]
[1776550874473,46.38,75663.49,3.02,-0.20536,8e-05,20.7765]
[1776550879508,46.38,75660.18,3.02,-0.20563,8e-05,20.79202]
[1776550884538,46.38,75660.18,3.02,-0.20562,8e-05,20.79161]
[1776550889539,46.38,75658.06,3.02,-0.2058,8e-05,20.8013]
[1776550891637,46.38,75661.51,3.02,-0.20548,8e-05,20.78114]
[1776550891653,46.38,75661.51,3.02,-0.20548,8e-05,20.78114]
[1776550892541,46.38,75662.86,3.02,-0.20537,8e-05,20.77466]
[1776550897553,46.38,75663.82,3.02,-0.20528,8e-05,20.76995]
[1776550902600,46.38,75663.82,3.02,-0.20528,8e-05,20.76965]
[1776550907686,46.38,75669.03,3.02,-0.20484,8e-05,20.74459]
[1776550912844,46.38,75669.5,3.02,-0.20479,8e-05,20.74217]
[1776550917846,46.38,75669.5,3.02,-0.20479,8e-05,20.74201]
[1776550922953,46.38,75669.58,3.02,-0.20478,8e-05,20.74146]
[1776550927975,46.38,75669.58,3.02,-0.20478,8e-05,20.74132]
[1776550933094,46.37,75666.84,3.02,-0.20501,8e-05,20.75426]
[1776550938163,46.37,75665.87,3.02,-0.20509,8e-05,20.75875]
[1776550941194,46.37,75665.87,3.02,-0.20509,8e-05,20.7587]
[1776550941395,46.37,75666.78,3.02,-0.20501,8e-05,20.75433]
[1776550943575,46.37,75681.28,3.02,-0.20379,8e-05,20.68502]
[1776550948752,46.38,75686.44,3.02,-0.20337,8e-05,20.66061]
[1776550954240,46.38,75692.37,3.02,-0.20286,8e-05,20.62904]
[1776550960561,46.38,75686.64,3.02,-0.20334,8e-05,20.65671]
[1776550960616,46.38,75686.96,3.02,-0.20331,8e-05,20.65516]
[1776550961213,46.38,75686.96,3.02,-0.20331,8e-05,20.65516]
[1776550961241,46.38,75686.96,3.02,-0.20331,8e-05,20.65516]
[1776550961399,46.38,75686.96,3.02,-0.20331,8e-05,20.65516]
[1776550961526,46.38,75686.96,3.02,-0.20331,8e-05,20.65516]
[1776550961500,46.38,75686.96,3.02,-0.20331,8e-05,20.65515]
[1776550963193,46.38,75686.71,3.02,-0.20333,8e-05,20.65635]
[1776550963519,46.38,75686.91,3.02,-0.20331,8e-05,20.65536]
[1776550968891,46.38,75687.85,3.02,-0.20323,8e-05,20.65075]
[1776550975175,46.38,75688.86,3.02,-0.20315,8e-05,20.64576]
[1776550980975,46.38,75690.05,3.02,-0.20305,8e-05,20.63989]
[1776550988026,46.37,75690.71,3.02,-0.20299,8e-05,20.6365]
[1776550993059,46.37,75691.1,3.02,-0.20295,8e-05,20.63445]
[1776550995088,46.37,75691.14,3.02,-0.20295,8e-05,20.63422]
[1776550995282,46.37,75691.6,3.02,-0.20291,8e-05,20.63198]
[1776551005385,46.37,75692.12,3.02,-0.20286,8e-05,20.62912]
[1776551011186,46.37,75696.55,3.02,-0.20246,8e-05,20.60423]
[1776551016220,46.37,75700.11,3.02,-0.20217,8e-05,20.5871]
[1776551021801,46.37,75700.82,3.02,-0.20211,8e-05,20.58374]
[1776551027297,46.37,75695.8,3.02,-0.20253,8e-05,20.60785]
[1776551029338,46.37,75679.68,3.02,-0.20387,8e-05,20.68496]
[1776551034987,46.37,75680.0,3.02,-0.20384,8e-05,20.68296]
[1776551041422,46.37,75682.49,3.02,-0.20361,8e-05,20.67019]
[1776551043213,46.37,75682.23,3.02,-0.20363,8e-05,20.67133]
[1776551043225,46.37,75682.23,3.02,-0.20363,8e-05,20.67133]
[1776551043543,46.37,75682.23,3.02,-0.20363,8e-05,20.67113]
[1776551048564,46.36,75684.95,3.02,-0.2034,8e-05,20.65772]
[1776551049522,46.36,75689.94,3.02,-0.20298,8e-05,20.63373]
[1776551049535,46.36,75689.94,3.02,-0.20298,8e-05,20.63373]
[1776551049539,46.36,75689.94,3.02,-0.20298,8e-05,20.63373]
[1776551049614,46.36,75689.94,3.02,-0.20298,8e-05,20.63373]
[1776551049615,46.36,75690.77,3.02,-0.20291,8e-05,20.62968]
[1776551049797,46.36,75690.77,3.02,-0.20291,8e-05,20.62968]
[1776551050490,46.36,75690.77,3.02,-0.20291,8e-05,20.62964]
[1776551053716,46.36,75702.45,3.02,-0.20193,8e-05,20.57355]
[1776551061563,46.36,75705.11,3.02,-0.20172,8e-05,20.56101]
[1776551066596,46.36,75702.4,3.02,-0.20194,8e-05,20.57417]
[1776551068773,46.36,75702.24,3.02,-0.20196,8e-05,20.57496]
[1776551068804,46.36,75702.24,3.02,-0.20196,8e-05,20.57496]
[1776551068824,46.36,75702.24,3.02,-0.20196,8e-05,20.57496]
[1776551069098,46.36,75702.24,3.02,-0.20196,8e-05,20.57496]
[1776551069618,46.36,75702.02,3.02,-0.20198,8e-05,20.57606]
[1776551071289,46.37,75701.58,3.02,-0.20201,8e-05,20.57819]
[1776551071635,46.37,75702.48,3.02,-0.20192,8e-05,20.5704]
[1776551076667,46.37,75701.96,3.02,-0.20196,8e-05,20.57301]
[1776551081723,46.37,75701.59,3.02,-0.20199,8e-05,20.57488]
[1776551086796,46.37,75700.45,3.02,-0.20209,8e-05,20.58047]
[1776551091875,46.37,75700.84,3.02,-0.20206,8e-05,20.57868]
[1776551096934,46.37,75700.47,3.02,-0.20209,8e-05,20.58052]
[1776551100367,46.37,75701.1,3.02,-0.20204,8e-05,20.57755]
[1776551100477,46.37,75701.1,3.02,-0.20204,8e-05,20.57755]
[1776551100568,46.37,75700.86,3.02,-0.20206,8e-05,20.5787]
[1776551101261,46.37,75700.86,3.02,-0.20206,8e-05,20.5787]
[1776551101270,46.37,75700.86,3.02,-0.20206,8e-05,20.5787]
[1776551101300,46.37,75703.41,3.02,-0.20185,8e-05,20.56648]
[1776551103261,46.37,75703.41,3.02,-0.20185,8e-05,20.56651]
[1776551103328,46.37,75703.41,3.02,-0.20185,8e-05,20.56651]
[1776551103711,46.37,75703.41,3.02,-0.20185,8e-05,20.56651]
[1776551103766,46.37,75705.5,3.02,-0.20168,8e-05,20.55657]
[1776551108798,46.37,75703.9,3.02,-0.20181,8e-05,20.56451]
[1776551113898,46.37,75700.82,3.02,-0.20207,8e-05,20.57943]
[1776551116247,46.37,75700.81,3.02,-0.20207,8e-05,20.57952]
[1776551116259,46.37,75700.81,3.02,-0.20207,8e-05,20.57952]
[1776551116706,46.37,75700.85,3.02,-0.20207,8e-05,20.57936]
[1776551121712,46.37,75700.45,3.02,-0.20211,8e-05,20.5814]
[1776551126825,46.37,75699.59,3.02,-0.20218,8e-05,20.58573]
[1776551131827,46.37,75698.84,3.02,-0.20222,8e-05,20.58603]
[1776551132211,46.37,75698.84,3.02,-0.20222,8e-05,20.58603]
[1776551132218,46.37,75698.84,3.02,-0.20222,8e-05,20.58603]
[1776551132239,46.37,75698.84,3.02,-0.20222,8e-05,20.58603]
[1776551132666,46.37,75698.38,3.02,-0.20226,8e-05,20.58828]
[1776551133903,46.37,75698.38,3.02,-0.20226,8e-05,20.58832]
[1776551133919,46.37,75698.38,3.02,-0.20226,8e-05,20.58832]
[1776551134733,46.37,75698.29,3.02,-0.20227,8e-05,20.58879]
[1776551139744,46.37,75697.75,3.02,-0.20232,8e-05,20.59155]
[1776551144792,46.37,75697.12,3.02,-0.20238,8e-05,20.59478]
[1776551149812,46.37,75697.0,3.02,-0.20239,8e-05,20.59557]
[1776551154875,46.37,75696.75,3.02,-0.20241,8e-05,20.59703]
[1776551159891,46.37,75696.67,3.02,-0.20242,8e-05,20.59764]
[1776551164945,46.38,75696.53,3.02,-0.20244,8e-05,20.59855]
[1776551169959,46.38,75696.19,3.02,-0.20247,8e-05,20.60042]
[1776551175008,46.38,75696.05,3.02,-0.20249,8e-05,20.60128]
[1776551180063,46.38,75695.83,3.02,-0.20251,8e-05,20.60262]
[1776551185177,46.38,75695.77,3.02,-0.20252,8e-05,20.60315]
[1776551190256,46.38,75695.67,3.02,-0.20253,8e-05,20.60389]
[1776551192577,46.38,75695.67,3.02,-0.20251,8e-05,20.60051]
[1776551192591,46.38,75695.67,3.02,-0.20251,8e-05,20.60051]
[1776551192629,46.38,75695.67,3.02,-0.20251,8e-05,20.60051]
[1776551192648,46.38,75695.67,3.02,-0.20251,8e-05,20.60051]
[1776551192790,46.38,75695.67,3.02,-0.20251,8e-05,20.60056]
[1776551201538,46.38,75694.56,3.02,-0.20261,8e-05,20.60626]
[1776551206796,46.38,75693.05,3.02,-0.20274,8e-05,20.61367]
[1776551212611,46.38,75691.85,3.02,-0.20284,8e-05,20.61952]
[1776551212687,46.38,75691.6,3.02,-0.20286,8e-05,20.62074]
[1776551218660,46.38,75691.37,3.02,-0.20288,8e-05,20.62189]
[1776551224701,46.38,75690.77,3.02,-0.20293,8e-05,20.62483]
[1776551230743,46.38,75690.13,3.02,-0.20299,8e-05,20.628]
[1776551235779,46.38,75690.8,3.02,-0.20293,8e-05,20.62493]
[1776551243059,46.38,75691.33,3.02,-0.20289,8e-05,20.62262]
[1776551248870,46.39,75685.44,3.02,-0.20339,8e-05,20.65101]
[1776551258940,46.39,75686.62,3.02,-0.20327,8e-05,20.64209]
[1776551262833,46.39,75686.62,3.02,-0.20327,8e-05,20.64209]
[1776551262934,46.39,75686.21,3.02,-0.20331,8e-05,20.64414]
[1776551266350,46.39,75693.66,3.02,-0.20269,8e-05,20.60862]
[1776551266361,46.39,75693.66,3.02,-0.20269,8e-05,20.60862]
[1776551266912,46.39,75693.26,3.02,-0.20272,8e-05,20.6106]
[1776551272007,46.39,75694.21,3.02,-0.20265,8e-05,20.60644]
[1776551277048,46.39,75693.24,3.02,-0.20274,8e-05,20.61151]
[1776551281665,46.39,75693.62,3.02,-0.20271,8e-05,20.61004]
[1776551281676,46.39,75693.62,3.02,-0.20271,8e-05,20.61004]
[1776551281886,46.39,75695.21,3.02,-0.20258,8e-05,20.60252]
[1776551286909,46.39,75694.43,3.02,-0.20265,8e-05,20.60673]
[1776551291975,46.39,75694.49,3.02,-0.20266,8e-05,20.6069]
[1776551293006,46.4,75694.49,3.02,-0.20266,8e-05,20.607]
[1776551293949,46.4,75694.36,3.02,-0.20267,8e-05,20.60771]
[1776551299038,46.4,75694.8,3.02,-0.20264,8e-05,20.60603]
[1776551304069,46.4,75694.8,3.02,-0.20265,8e-05,20.60645]
[1776551309210,46.4,75695.9,3.02,-0.20256,8e-05,20.6016]
[1776551312553,46.4,75696.12,3.02,-0.20253,8e-05,20.59731]
[1776551312566,46.4,75696.12,3.02,-0.20253,8e-05,20.59731]
[1776551312571,46.4,75696.12,3.02,-0.20253,8e-05,20.59731]
[1776551312586,46.4,75696.12,3.02,-0.20253,8e-05,20.59731]
[1776551312702,46.4,75696.12,3.02,-0.20253,8e-05,20.59731]
[1776551312727,46.4,75696.28,3.02,-0.20251,8e-05,20.59655]
[1776551318353,46.4,75692.59,3.02,-0.20283,8e-05,20.6147]
[1776551323390,46.4,75692.59,3.02,-0.20283,8e-05,20.61494]
[1776551328425,46.4,75705.32,3.02,-0.20178,8e-05,20.55415]
[1776551333135,46.4,75707.52,3.02,-0.2016,8e-05,20.54392]
[1776551333537,46.41,75707.52,3.02,-0.2016,8e-05,20.54414]
[1776551339390,46.41,75709.09,3.02,-0.20148,8e-05,20.53716]
[1776551345245,46.41,75707.45,3.02,-0.20162,8e-05,20.54549]
[1776551350580,46.41,75710.18,3.02,-0.20141,8e-05,20.53302]
[1776551355615,46.41,75713.26,3.02,-0.20116,8e-05,20.51858]
[1776551360650,46.41,75715.41,3.02,-0.20098,8e-05,20.50854]
[1776551365685,46.41,75716.57,3.02,-0.20089,8e-05,20.50328]
[1776551370720,46.42,75717.19,3.02,-0.20085,8e-05,20.50063]
[1776551375757,46.42,75716.92,3.02,-0.20085,8e-05,20.49878]
[1776551378545,46.42,75717.37,3.02,-0.20082,8e-05,20.49682]
[1776551379043,46.42,75717.37,3.02,-0.20082,8e-05,20.49689]
[1776551380693,46.42,75717.37,3.02,-0.20082,8e-05,20.49696]
[1776551380728,46.42,75717.37,3.02,-0.20082,8e-05,20.49696]
[1776551380800,46.42,75715.47,3.02,-0.20098,8e-05,20.50608]
[1776551382771,46.42,75715.47,3.02,-0.20098,8e-05,20.50615]
[1776551382786,46.42,75715.47,3.02,-0.20098,8e-05,20.50615]
[1776551383015,46.42,75715.47,3.02,-0.20098,8e-05,20.50615]
[1776551383049,46.42,75715.47,3.02,-0.20098,8e-05,20.50615]
[1776551382803,46.42,75713.33,3.02,-0.20116,8e-05,20.51648]
[1776551383215,46.42,75713.33,3.02,-0.20116,8e-05,20.51648]
[1776551383246,46.42,75713.33,3.02,-0.20116,8e-05,20.51648]
[1776551383418,46.42,75713.33,3.02,-0.20116,8e-05,20.51648]
[1776551383477,46.42,75713.33,3.02,-0.20116,8e-05,20.51648]
[1776551383728,46.42,75713.33,3.02,-0.20116,8e-05,20.51655]
[1776551388802,46.42,75712.94,3.02,-0.2012,8e-05,20.51868]
[1776551388998,46.42,75713.52,3.02,-0.20115,8e-05,20.51595]
[1776551392877,46.42,75714.57,3.02,-0.20106,8e-05,20.51106]
[1776551392961,46.42,75715.72,3.02,-0.20097,8e-05,20.5056]
[1776551396965,46.42,75722.52,3.02,-0.20041,8e-05,20.47318]
[1776551397056,46.42,75722.52,3.02,-0.20041,8e-05,20.47318]
[1776551396970,46.42,75722.48,3.02,-0.20041,8e-05,20.47347]
[1776551401043,46.42,75722.51,3.02,-0.20042,8e-05,20.47364]
[1776551401944,46.42,75722.57,3.02,-0.20041,8e-05,20.47346]
[1776551403073,46.42,75722.57,3.02,-0.20041,8e-05,20.47346]
[1776551403957,46.42,75722.66,3.02,-0.20041,8e-05,20.4733]
[1776551407146,46.42,75722.78,3.02,-0.2004,8e-05,20.47281]
[1776551407247,46.42,75722.79,3.02,-0.2004,8e-05,20.47293]
[1776551413021,46.43,75725.05,3.02,-0.20023,8e-05,20.46259]
[1776551418057,46.43,75726.41,3.02,-0.20012,8e-05,20.45655]
[1776551423092,46.43,75726.29,3.02,-0.20014,8e-05,20.45759]
[1776551428362,46.43,75725.83,3.02,-0.20019,8e-05,20.46027]
[1776551434169,46.43,75725.59,3.02,-0.20019,8e-05,20.4585]
[1776551439204,46.43,75725.55,3.02,-0.2002,8e-05,20.45918]
[1776551445246,46.44,75725.58,3.02,-0.20021,8e-05,20.45964]
[1776551450282,46.44,75725.44,3.02,-0.20023,8e-05,20.46081]
[1776551457334,46.44,75725.21,3.02,-0.20026,8e-05,20.46274]
[1776551462370,46.44,75733.91,3.02,-0.19955,8e-05,20.42155]
[1776551467405,46.45,75734.72,3.02,-0.1995,8e-05,20.41824]
[1776551472439,46.45,75737.15,3.02,-0.19931,8e-05,20.40711]
[1776551477476,46.45,75738.39,3.02,-0.19921,8e-05,20.40182]
[1776551483049,46.45,75739.78,3.02,-0.19911,8e-05,20.39587]
[1776551483068,46.45,75739.82,3.02,-0.19911,8e-05,20.39584]
[1776551488124,46.45,75740.6,3.02,-0.19906,8e-05,20.39275]
[1776551493267,46.46,75741.31,3.02,-0.19899,8e-05,20.38689]
[1776551495529,46.46,75741.46,3.02,-0.19899,8e-05,20.38654]
[1776551495540,46.46,75741.46,3.02,-0.19899,8e-05,20.38654]
[1776551495543,46.46,75741.46,3.02,-0.19899,8e-05,20.38654]
[1776551495718,46.46,75741.46,3.02,-0.19899,8e-05,20.38654]
[1776551495819,46.46,75741.48,3.02,-0.19899,8e-05,20.38645]
[1776551502141,46.46,75739.09,3.02,-0.1992,8e-05,20.39873]
[1776551507452,46.46,75737.89,3.02,-0.19931,8e-05,20.40533]
[1776551507798,46.46,75737.89,3.02,-0.19931,8e-05,20.40533]
[1776551508010,46.46,75737.89,3.02,-0.19931,8e-05,20.40533]
[1776551508035,46.46,75737.89,3.02,-0.19931,8e-05,20.40533]
[1776551508169,46.46,75737.89,3.02,-0.19931,8e-05,20.40533]
[1776551508188,46.47,75745.41,3.02,-0.1987,8e-05,20.36956]
[1776551508207,46.47,75745.41,3.02,-0.1987,8e-05,20.36956]
[1776551508373,46.47,75745.41,3.02,-0.1987,8e-05,20.36956]
[1776551508404,46.47,75745.41,3.02,-0.1987,8e-05,20.36956]
[1776551508922,46.47,75745.41,3.02,-0.1987,8e-05,20.36956]
[1776551508943,46.47,75745.41,3.02,-0.1987,8e-05,20.36956]
[1776551509005,46.47,75761.27,3.02,-0.19739,8e-05,20.2932]
[1776551511681,46.47,75757.54,3.02,-0.19771,8e-05,20.31156]
[1776551511723,46.47,75757.54,3.02,-0.19771,8e-05,20.31156]
[1776551511754,46.47,75757.54,3.02,-0.19771,8e-05,20.31156]
[1776551511955,46.47,75757.93,3.02,-0.19767,8e-05,20.30969]
[1776551517756,46.47,75758.0,3.02,-0.19769,8e-05,20.31042]
[1776551520621,46.47,75757.16,3.02,-0.19776,8e-05,20.31481]
[1776551520718,46.47,75757.16,3.02,-0.19776,8e-05,20.31481]
[1776551526330,46.48,75755.69,3.02,-0.1979,8e-05,20.32309]
[1776551533868,46.48,75758.74,3.02,-0.19768,8e-05,20.30996]
[1776551538904,46.48,75760.59,3.02,-0.19754,8e-05,20.30208]
[1776551543939,46.49,75764.67,3.02,-0.19722,8e-05,20.2834]
[1776551548975,46.49,75766.47,3.02,-0.19709,8e-05,20.2756]
[1776551554144,46.49,75774.83,3.02,-0.1964,8e-05,20.23267]
[1776551557035,46.5,75785.58,3.02,-0.19554,8e-05,20.18163]
[1776551557512,46.5,75785.58,3.02,-0.19554,8e-05,20.18163]
[1776551557563,46.5,75785.58,3.02,-0.19554,8e-05,20.18163]
[1776551562781,46.5,75790.78,3.02,-0.19514,8e-05,20.15783]
[1776551563678,46.5,75794.45,3.02,-0.19484,8e-05,20.14037]
[1776551564154,46.5,75794.9,3.02,-0.19481,8e-05,20.13848]
[1776551565054,46.5,75794.9,3.02,-0.19481,8e-05,20.13848]
[1776551565148,46.5,75795.6,3.02,-0.19476,8e-05,20.13539]
[1776551571134,46.51,75798.47,3.02,-0.19455,8e-05,20.12322]
[1776551576165,46.51,75799.33,3.02,-0.19451,8e-05,20.12049]
[1776551577211,46.51,75799.33,3.02,-0.19451,8e-05,20.12049]
[1776551577276,46.52,75796.4,3.02,-0.19475,8e-05,20.13493]
[1776551578491,46.52,75796.4,3.02,-0.19475,8e-05,20.13493]
[1776551578629,46.52,75796.4,3.02,-0.19475,8e-05,20.13493]
[1776551585228,46.52,75797.7,3.02,-0.19468,8e-05,20.13075]
[1776551590267,46.53,75797.79,3.02,-0.19469,8e-05,20.13161]
[1776551597551,46.53,75798.3,3.02,-0.19468,8e-05,20.13095]
[1776551603358,46.54,75803.9,3.02,-0.19425,8e-05,20.10552]
[1776551608392,46.54,75805.27,3.02,-0.19416,8e-05,20.10032]
[1776551613427,46.55,75804.97,3.02,-0.19418,8e-05,20.09967]
[1776551618462,46.55,75805.81,3.02,-0.19414,8e-05,20.09701]
[1776551623497,46.56,75805.73,3.02,-0.19417,8e-05,20.09877]
[1776551628531,46.56,75805.75,3.02,-0.19419,8e-05,20.10003]
[1776551634575,46.57,75808.62,3.02,-0.19398,8e-05,20.08782]
[1776551640616,46.57,75813.75,3.02,-0.1936,8e-05,20.0649]
[1776551645650,46.58,75813.18,3.02,-0.19367,8e-05,20.06926]
[1776551650687,46.58,75812.55,3.02,-0.19374,8e-05,20.0739]
[1776551655722,46.59,75812.05,3.02,-0.19381,8e-05,20.0779]
[1776551660757,46.59,75803.43,3.02,-0.19453,8e-05,20.12095]
[1776551665792,46.6,75803.7,3.02,-0.19453,8e-05,20.12097]
[1776551671839,46.6,75803.82,3.02,-0.19452,8e-05,20.11847]
[1776551676870,46.61,75804.42,3.02,-0.19449,8e-05,20.11696]
[1776551682912,46.61,75808.43,3.02,-0.1942,8e-05,20.09937]
[1776551688182,46.62,75805.77,3.02,-0.19444,8e-05,20.11397]
[1776551694225,46.62,75806.35,3.02,-0.19442,8e-05,20.11294]
[1776551700032,46.63,75809.58,3.02,-0.19418,8e-05,20.09887]
[1776551701746,46.63,75810.45,3.02,-0.19412,8e-05,20.095]
[1776551701872,46.63,75810.45,3.02,-0.19412,8e-05,20.095]
[1776551706999,46.64,75808.87,3.02,-0.19427,8e-05,20.10425]
[1776551707324,46.64,75808.87,3.02,-0.19427,8e-05,20.10425]
[1776551707476,46.64,75816.54,3.02,-0.19366,8e-05,20.06758]
[1776551707624,46.64,75816.54,3.02,-0.19366,8e-05,20.06758]
[1776551707713,46.64,75816.54,3.02,-0.19366,8e-05,20.06758]
[1776551707798,46.64,75816.54,3.02,-0.19366,8e-05,20.06758]
[1776551707958,46.64,75816.54,3.02,-0.19366,8e-05,20.06758]
[1776551708029,46.64,75816.54,3.02,-0.19366,8e-05,20.06758]
[1776551708108,46.64,75816.54,3.02,-0.19366,8e-05,20.06758]
[1776551708234,46.64,75816.54,3.02,-0.19366,8e-05,20.06758]
[1776551708291,46.64,75816.54,3.02,-0.19366,8e-05,20.06758]
[1776551708324,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551708457,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551708543,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551708665,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551708722,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551708887,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551708973,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551709091,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551709173,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551709184,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551709194,46.64,75822.51,3.02,-0.19319,8e-05,20.03938]
[1776551709377,46.64,75822.51,3.02,-0.19319,8e-05,20.03971]
[1776551709856,46.64,75822.51,3.02,-0.19319,8e-05,20.03971]
[1776551709902,46.64,75822.51,3.02,-0.19319,8e-05,20.03971]
[1776551710101,46.64,75822.51,3.02,-0.19319,8e-05,20.03971]
[1776551711313,46.64,75822.51,3.02,-0.19319,8e-05,20.03971]
[1776551711379,46.64,75822.51,3.02,-0.19319,8e-05,20.03971]
[1776551717148,46.65,75815.56,3.02,-0.19379,8e-05,20.07537]
[1776551717953,46.65,75815.56,3.02,-0.19379,8e-05,20.07537]
[1776551718030,46.65,75815.56,3.02,-0.19379,8e-05,20.07537]
[1776551719901,46.65,75808.58,3.02,-0.19436,8e-05,20.10963]
[1776551720170,46.65,75805.22,3.02,-0.19464,8e-05,20.12615]
[1776551720651,46.65,75805.22,3.02,-0.19464,8e-05,20.12615]
[1776551722892,46.65,75793.68,3.02,-0.19558,8e-05,20.18224]
[1776551728226,46.66,75792.01,3.02,-0.19573,8e-05,20.19157]
[1776551734268,46.66,75792.38,3.02,-0.1957,8e-05,20.1873]
[1776551739303,46.66,75792.86,3.02,-0.19567,8e-05,20.18584]
[1776551744337,46.66,75793.37,3.02,-0.19564,8e-05,20.18424]
[1776551749377,46.67,75791.77,3.02,-0.19579,8e-05,20.1931]
[1776551751715,46.67,75798.42,3.02,-0.19526,8e-05,20.16152]
[1776551751782,46.67,75798.42,3.02,-0.19526,8e-05,20.16152]
[1776551753715,46.67,75798.83,3.02,-0.19523,8e-05,20.15994]
[1776551753728,46.67,75798.83,3.02,-0.19523,8e-05,20.15994]
[1776551754413,46.67,75798.83,3.02,-0.19524,8e-05,20.16014]
[1776551759527,46.67,75798.05,3.02,-0.19532,8e-05,20.16486]
[1776551764555,46.68,75797.94,3.02,-0.19534,8e-05,20.16634]
[1776551769577,46.68,75797.94,3.02,-0.19535,8e-05,20.16728]
[1776551774658,46.68,75797.54,3.02,-0.1954,8e-05,20.16995]
[1776551779707,46.69,75796.94,3.02,-0.19546,8e-05,20.17394]
[1776551784742,46.69,75796.81,3.02,-0.19549,8e-05,20.17546]
[1776551789792,46.69,75795.15,3.02,-0.19564,8e-05,20.18433]
[1776551794811,46.7,75799.75,3.02,-0.19526,8e-05,20.15954]
[1776551795393,46.7,75810.17,3.02,-0.19442,8e-05,20.10958]
[1776551800439,46.7,75810.66,3.02,-0.19439,8e-05,20.10811]
[1776551805490,46.7,75801.74,3.02,-0.19513,8e-05,20.15219]
[1776551806565,46.7,75802.43,3.02,-0.19508,8e-05,20.14934]
[1776551806575,46.7,75802.43,3.02,-0.19508,8e-05,20.14934]
[1776551806722,46.7,75802.43,3.02,-0.19508,8e-05,20.14934]
[1776551806749,46.7,75802.43,3.02,-0.19508,8e-05,20.14934]
[1776551807323,46.7,75802.43,3.02,-0.19508,8e-05,20.14934]
[1776551807353,46.7,75802.43,3.02,-0.19508,8e-05,20.14934]
[1776551807489,46.7,75802.43,3.02,-0.19508,8e-05,20.14934]
[1776551807399,46.71,75802.64,3.02,-0.19507,8e-05,20.14856]
[1776551807813,46.71,75802.64,3.02,-0.19507,8e-05,20.14856]
[1776551807888,46.71,75802.51,3.02,-0.19508,8e-05,20.14918]
[1776551809441,46.71,75802.51,3.02,-0.19508,8e-05,20.14918]
[1776551809487,46.71,75802.51,3.02,-0.19509,8e-05,20.14965]
[1776551812932,46.71,75812.48,3.02,-0.19429,8e-05,20.10215]
[1776551812969,46.71,75812.48,3.02,-0.19429,8e-05,20.10215]
[1776551813024,46.71,75812.48,3.02,-0.19429,8e-05,20.10215]
[1776551813083,46.71,75812.48,3.02,-0.19429,8e-05,20.10215]
[1776551819095,46.72,75808.37,3.02,-0.19465,8e-05,20.1239]
[1776551825360,46.72,75806.74,3.02,-0.1948,8e-05,20.13275]
[1776551825830,46.72,75803.63,3.02,-0.19506,8e-05,20.14838]
[1776551825898,46.72,75803.63,3.02,-0.19506,8e-05,20.14838]
[1776551827724,46.72,75803.63,3.02,-0.19506,8e-05,20.14838]
[1776551828476,46.72,75803.34,3.02,-0.1951,8e-05,20.15042]
[1776551833815,46.73,75802.97,3.02,-0.19514,8e-05,20.15306]
[1776551834156,46.73,75802.97,3.02,-0.19514,8e-05,20.15306]
[1776551834257,46.73,75800.99,3.02,-0.1953,8e-05,20.16279]
[1776551836334,46.73,75800.99,3.02,-0.19531,8e-05,20.16301]
[1776551836407,46.73,75800.36,3.02,-0.19536,8e-05,20.16644]
[1776551843032,46.73,75798.72,3.02,-0.19551,8e-05,20.17541]
[1776551849309,46.74,75799.21,3.02,-0.19549,8e-05,20.17433]
[1776551855685,46.74,75798.94,3.02,-0.1955,8e-05,20.17266]
[1776551862164,46.74,75801.27,3.02,-0.19534,8e-05,20.16314]
[1776551869449,46.75,75802.4,3.02,-0.19527,8e-05,20.15925]
[1776551875256,46.75,75804.49,3.02,-0.19512,8e-05,20.15017]
[1776551878551,46.75,75806.59,3.02,-0.19496,8e-05,20.14048]
[1776551878565,46.75,75806.59,3.02,-0.19496,8e-05,20.14048]
[1776551879521,46.76,75806.82,3.02,-0.19495,8e-05,20.14]
[1776551882812,46.76,75806.63,3.02,-0.19497,8e-05,20.14154]
[1776551882825,46.76,75806.63,3.02,-0.19497,8e-05,20.14154]
[1776551882842,46.76,75806.63,3.02,-0.19497,8e-05,20.14154]
[1776551882897,46.76,75806.63,3.02,-0.19497,8e-05,20.14154]
[1776551882929,46.76,75806.63,3.02,-0.19497,8e-05,20.14154]
[1776551882962,46.76,75806.63,3.02,-0.19497,8e-05,20.14154]
[1776551883020,46.76,75806.63,3.02,-0.19497,8e-05,20.14154]
[1776551883053,46.76,75806.63,3.02,-0.19497,8e-05,20.14154]
[1776551883311,46.76,75806.63,3.02,-0.19497,8e-05,20.14154]
[1776551884855,46.76,75806.7,3.02,-0.19497,8e-05,20.14164]
[1776551884881,46.76,75806.7,3.02,-0.19497,8e-05,20.14164]
[1776551885328,46.76,75806.77,3.02,-0.19497,8e-05,20.1413]
[1776551886283,46.76,75806.77,3.02,-0.19497,8e-05,20.1413]
[1776551886348,46.76,75806.82,3.02,-0.19497,8e-05,20.14149]
[1776551888865,46.76,75806.82,3.02,-0.19497,8e-05,20.1417]
[1776551889481,46.76,75806.92,3.02,-0.19497,8e-05,20.14165]
[1776551894800,46.77,75806.85,3.02,-0.19499,8e-05,20.14283]
[1776551899801,46.77,75806.92,3.02,-0.19501,8e-05,20.14371]
[1776551904823,46.77,75812.4,3.02,-0.19458,8e-05,20.11846]
[1776551909852,46.78,75812.5,3.02,-0.19459,8e-05,20.11915]
[1776551913345,46.78,75812.5,3.02,-0.19458,8e-05,20.11634]
[1776551913524,46.78,75812.5,3.02,-0.19458,8e-05,20.11658]
[1776551915243,46.78,75815.74,3.02,-0.19433,8e-05,20.10125]
[1776551918073,46.78,75816.96,3.02,-0.19424,8e-05,20.09615]
[1776551923594,46.79,75816.65,3.02,-0.19429,8e-05,20.09919]
[1776551929872,46.79,75816.19,3.02,-0.19435,8e-05,20.10288]
[1776551935678,46.8,75816.13,3.02,-0.19438,8e-05,20.10448]
[1776551940714,46.8,75816.16,3.02,-0.19439,8e-05,20.10537]
[1776551945881,46.8,75815.95,3.02,-0.19442,8e-05,20.10718]
[1776551951794,46.81,75815.45,3.02,-0.19448,8e-05,20.11094]
[1776551957833,46.81,75815.28,3.02,-0.19451,8e-05,20.11289]
[1776551963876,46.82,75815.24,3.02,-0.19453,8e-05,20.11419]
[1776551968911,46.82,75815.21,3.02,-0.19455,8e-05,20.11525]
[1776551976969,46.82,75815.19,3.02,-0.19455,8e-05,20.11329]
[1776551978568,46.82,75815.19,3.02,-0.19455,8e-05,20.11329]
[1776551978772,46.82,75815.21,3.02,-0.19456,8e-05,20.11355]
[1776551978781,46.82,75815.21,3.02,-0.19456,8e-05,20.11355]
[1776551978981,46.82,75815.21,3.02,-0.19456,8e-05,20.11355]
[1776551984016,46.83,75814.82,3.02,-0.1946,8e-05,20.11626]
[1776551990326,46.83,75813.92,3.02,-0.19469,8e-05,20.12151]
[1776551991655,46.83,75813.92,3.02,-0.19469,8e-05,20.12151]
[1776551991756,46.83,75813.92,3.02,-0.19469,8e-05,20.12166]
[1776551991848,46.83,75813.95,3.02,-0.19469,8e-05,20.12165]
[1776551992744,46.83,75813.95,3.02,-0.19469,8e-05,20.12165]
[1776551993589,46.83,75813.98,3.02,-0.19469,8e-05,20.12178]
[1776551995665,46.83,75814.78,3.02,-0.19463,8e-05,20.11808]
[1776551995682,46.83,75779.55,3.02,-0.19748,8e-05,20.28676]
[1776551995779,46.83,75779.55,3.02,-0.19748,8e-05,20.28676]
[1776551995916,46.83,75779.55,3.02,-0.19748,8e-05,20.28676]
[1776551995980,46.83,75779.55,3.02,-0.19748,8e-05,20.28676]
[1776551996220,46.83,75779.55,3.02,-0.19748,8e-05,20.28676]
[1776551996349,46.83,75779.55,3.02,-0.19748,8e-05,20.28676]
[1776551996560,46.83,75779.55,3.02,-0.19748,8e-05,20.28676]
[1776551996651,46.83,75752.44,3.02,-0.19969,8e-05,20.41617]
[1776551996718,46.83,75752.44,3.02,-0.19969,8e-05,20.41617]
[1776551996774,46.83,75752.44,3.02,-0.19969,8e-05,20.41617]
[1776551997133,46.83,75752.44,3.02,-0.19969,8e-05,20.41617]
[1776551998139,46.83,75751.89,3.02,-0.19973,8e-05,20.41862]
[1776551998846,46.83,75751.89,3.02,-0.19973,8e-05,20.41862]
[1776551998937,46.83,75751.89,3.02,-0.19973,8e-05,20.41862]
[1776551999146,46.83,75754.49,3.02,-0.19952,8e-05,20.40606]
[1776552004899,46.83,75760.6,3.02,-0.19901,8e-05,20.37637]
[1776552004907,46.83,75760.6,3.02,-0.19901,8e-05,20.37637]
[1776552005684,46.83,75759.53,3.02,-0.19909,8e-05,20.38114]
[1776552007422,46.83,75759.03,3.02,-0.19913,8e-05,20.38341]
[1776552007694,46.83,75758.74,3.02,-0.19915,8e-05,20.38468]
[1776552008607,46.83,75779.1,3.02,-0.19749,8e-05,20.28749]
[1776552014251,46.83,75781.36,3.02,-0.19731,8e-05,20.27659]
[1776552017130,46.83,75781.39,3.02,-0.19731,8e-05,20.27644]
[1776552017678,46.83,75775.24,3.02,-0.1978,8e-05,20.30578]
[1776552022944,46.83,75774.5,3.02,-0.19786,8e-05,20.30906]
[1776552027998,46.83,75773.91,3.02,-0.1979,8e-05,20.31155]
[1776552033233,46.82,75774.8,3.02,-0.1978,8e-05,20.30352]
[1776552033433,46.82,75774.8,3.02,-0.1978,8e-05,20.30352]
[1776552033579,46.82,75774.8,3.02,-0.1978,8e-05,20.30345]
[1776552039426,46.82,75775.33,3.02,-0.19775,8e-05,20.30049]
[1776552045468,46.82,75776.45,3.02,-0.19765,8e-05,20.2947]
[1776552050504,46.82,75777.06,3.02,-0.1976,8e-05,20.29141]
[1776552053831,46.82,75784.49,3.02,-0.19699,8e-05,20.25571]
[1776552054531,46.82,75784.68,3.02,-0.19698,8e-05,20.25477]
[1776552057890,46.82,75784.05,3.02,-0.19703,8e-05,20.25768]
[1776552058559,46.82,75783.79,3.02,-0.19705,8e-05,20.2589]
[1776552063594,46.82,75782.87,3.02,-0.19712,8e-05,20.26316]
[1776552065000,46.82,75783.15,3.02,-0.1971,8e-05,20.2618]
[1776552065128,46.82,75783.15,3.02,-0.1971,8e-05,20.2618]
[1776552066061,46.82,75783.15,3.02,-0.1971,8e-05,20.26177]
[1776552066070,46.82,75783.15,3.02,-0.1971,8e-05,20.26177]
[1776552066096,46.82,75782.37,3.02,-0.19716,8e-05,20.26548]
[1776552068055,46.82,75782.37,3.02,-0.19716,8e-05,20.26546]
[1776552068118,46.82,75782.37,3.02,-0.19716,8e-05,20.26546]
[1776552068634,46.82,75782.07,3.02,-0.19718,8e-05,20.26685]
[1776552071201,46.82,75776.46,3.02,-0.19764,8e-05,20.29361]
[1776552071252,46.82,75776.46,3.02,-0.19764,8e-05,20.29361]
[1776552072193,46.82,75775.9,3.02,-0.19768,8e-05,20.29623]
[1776552072658,46.82,75771.16,3.02,-0.19807,8e-05,20.31882]
[1776552073391,46.82,75771.16,3.02,-0.19807,8e-05,20.31882]
[1776552073405,46.82,75771.16,3.02,-0.19807,8e-05,20.31882]
[1776552073451,46.82,75771.16,3.02,-0.19807,8e-05,20.31882]
[1776552073499,46.82,75771.16,3.02,-0.19807,8e-05,20.31882]
[1776552073512,46.82,75771.16,3.02,-0.19807,8e-05,20.31882]
[1776552074210,46.82,75769.81,3.02,-0.19818,8e-05,20.32527]
[1776552074673,46.82,75769.84,3.02,-0.19817,8e-05,20.32504]
[1776552075624,46.82,75769.84,3.02,-0.19817,8e-05,20.32504]
[1776552075631,46.82,75769.84,3.02,-0.19817,8e-05,20.32504]
[1776552081145,46.82,75771.21,3.02,-0.19805,8e-05,20.31801]
[1776552081390,46.82,75771.21,3.02,-0.19805,8e-05,20.31801]
[1776552081728,46.82,75771.46,3.02,-0.19803,8e-05,20.31667]
[1776552083858,46.81,75762.66,3.02,-0.19875,8e-05,20.35853]
[1776552083931,46.81,75762.66,3.02,-0.19875,8e-05,20.35853]
[1776552084337,46.81,75762.66,3.02,-0.19875,8e-05,20.35853]
[1776552084348,46.81,75762.66,3.02,-0.19875,8e-05,20.35853]
[1776552084761,46.81,75754.74,3.02,-0.19939,8e-05,20.39618]
[1776552089779,46.81,75753.84,3.02,-0.19945,8e-05,20.39982]
[1776552094835,46.81,75756.08,3.02,-0.19923,8e-05,20.38461]
[1776552099883,46.81,75762.61,3.02,-0.19869,8e-05,20.35273]
[1776552104940,46.8,75763.02,3.02,-0.19864,8e-05,20.3502]
[1776552109975,46.8,75762.98,3.02,-0.19864,8e-05,20.34983]
[1776552114978,46.8,75763.62,3.02,-0.19858,8e-05,20.34622]
[1776552120018,46.8,75764.27,3.02,-0.19851,8e-05,20.34256]
[1776552125057,46.8,75763.91,3.02,-0.19853,8e-05,20.34373]
[1776552130108,46.79,75758.04,3.02,-0.199,8e-05,20.37114]
[1776552135160,46.79,75758.75,3.02,-0.19893,8e-05,20.36703]
[1776552140237,46.79,75759.38,3.02,-0.19887,8e-05,20.36333]
[1776552145246,46.79,75760.75,3.02,-0.19875,8e-05,20.35614]
[1776552150607,46.79,75761.15,3.02,-0.19871,8e-05,20.35375]
[1776552155677,46.78,75762.2,3.02,-0.19859,8e-05,20.34456]
[1776552160712,46.78,75763.04,3.02,-0.19851,8e-05,20.34004]
[1776552165956,46.78,75760.49,3.02,-0.19871,8e-05,20.35173]
[1776552170998,46.78,75758.44,3.02,-0.19887,8e-05,20.36089]
[1776552176011,46.78,75758.44,3.02,-0.19886,8e-05,20.36038]
[1776552181069,46.77,75757.17,3.02,-0.19896,8e-05,20.36595]
[1776552186093,46.77,75760.59,3.02,-0.19867,8e-05,20.34919]
[1776552191112,46.77,75763.77,3.02,-0.19841,8e-05,20.33372]
[1776552196326,46.77,75764.21,3.02,-0.19837,8e-05,20.33136]
[1776552201388,46.77,75764.35,3.02,-0.19835,8e-05,20.33039]
[1776552206422,46.77,75765.1,3.02,-0.19828,8e-05,20.32655]
[1776552211473,46.77,75765.61,3.02,-0.19824,8e-05,20.32369]
[1776552214874,46.77,75765.61,3.02,-0.19821,8e-05,20.31997]
[1776552215041,46.77,75766.84,3.02,-0.19811,8e-05,20.31409]
[1776552215655,46.77,75766.84,3.02,-0.19811,8e-05,20.31401]
[1776552216885,46.77,75766.84,3.02,-0.19811,8e-05,20.31401]
[1776552217192,46.77,75768.78,3.02,-0.19795,8e-05,20.30467]
[1776552217222,46.77,75768.78,3.02,-0.19795,8e-05,20.30467]
[1776552217260,46.77,75768.88,3.02,-0.19794,8e-05,20.30413]
[1776552218907,46.77,75768.88,3.02,-0.19794,8e-05,20.30413]
[1776552218945,46.77,75768.73,3.02,-0.19795,8e-05,20.30473]
[1776552224531,46.77,75768.73,3.02,-0.19795,8e-05,20.30449]
[1776552225167,46.77,75768.73,3.02,-0.19795,8e-05,20.30443]
[1776552227062,46.76,75768.73,3.02,-0.19794,8e-05,20.30436]
[1776552227739,46.76,75768.67,3.02,-0.19795,8e-05,20.30453]
[1776552232780,46.76,75769.31,3.02,-0.19789,8e-05,20.30107]
[1776552237812,46.76,75769.55,3.02,-0.19786,8e-05,20.29959]
[1776552242451,46.76,75769.38,3.02,-0.19787,8e-05,20.30021]
[1776552242889,46.76,75794.19,3.02,-0.19586,8e-05,20.18128]
[1776552243374,46.76,75794.19,3.02,-0.19586,8e-05,20.18128]
[1776552243855,46.76,75794.19,3.02,-0.19585,8e-05,20.18105]
[1776552244454,46.76,75794.19,3.02,-0.19585,8e-05,20.18105]
[1776552244564,46.76,75794.19,3.02,-0.19585,8e-05,20.18105]
[1776552244608,46.76,75794.19,3.02,-0.19585,8e-05,20.18105]
[1776552244864,46.76,75790.07,3.02,-0.19619,8e-05,20.20078]
[1776552247378,46.76,75790.14,3.02,-0.19618,8e-05,20.20038]
[1776552247891,46.76,75790.14,3.02,-0.19618,8e-05,20.20025]
[1776552252919,46.76,75792.24,3.02,-0.19601,8e-05,20.19007]
[1776552257954,46.76,75784.32,3.02,-0.19665,8e-05,20.22821]
[1776552262988,46.76,75783.47,3.02,-0.19672,8e-05,20.23226]
[1776552273055,46.76,75783.33,3.02,-0.19671,8e-05,20.22932]
[1776552279099,46.76,75779.46,3.02,-0.19702,8e-05,20.24773]
[1776552284384,46.76,75784.82,3.02,-0.19658,8e-05,20.22189]
[1776552292191,46.76,75784.62,3.02,-0.1966,8e-05,20.22285]
[1776552297225,46.76,75784.32,3.02,-0.19662,8e-05,20.22429]
[1776552302261,46.76,75789.76,3.02,-0.19618,8e-05,20.19828]
[1776552307526,46.76,75788.32,3.02,-0.1963,8e-05,20.20532]
[1776552313340,46.76,75781.09,3.02,-0.19689,8e-05,20.2399]
[1776552318373,46.76,75780.39,3.02,-0.19694,8e-05,20.24305]
[1776552323408,46.76,75779.57,3.02,-0.197,8e-05,20.24676]
[1776552332367,46.76,75779.36,3.02,-0.19702,8e-05,20.24758]
[1776552337746,46.76,75795.29,3.02,-0.1957,8e-05,20.16731]
[1776552339445,46.76,75790.29,3.02,-0.1961,8e-05,20.19141]
[1776552339520,46.76,75790.29,3.02,-0.1961,8e-05,20.19145]
[1776552341428,46.76,75789.12,3.02,-0.1962,8e-05,20.19711]
[1776552343147,46.76,75788.0,3.02,-0.19629,8e-05,20.20255]
[1776552343618,46.76,75787.69,3.02,-0.19632,8e-05,20.20406]
[1776552349313,46.76,75788.24,3.02,-0.19627,8e-05,20.20157]
[1776552354929,46.76,75790.37,3.02,-0.19611,8e-05,20.19178]
[1776552359365,46.76,75789.65,3.02,-0.19617,8e-05,20.19543]
[1776552359994,46.76,75789.55,3.02,-0.19618,8e-05,20.19596]
[1776552363431,46.76,75793.55,3.02,-0.19586,8e-05,20.17695]
[1776552363525,46.76,75793.55,3.02,-0.19586,8e-05,20.17695]
[1776552365499,46.76,75792.93,3.02,-0.19591,8e-05,20.18009]
[1776552365517,46.76,75792.93,3.02,-0.19591,8e-05,20.18017]
[1776552367394,46.76,75792.4,3.02,-0.19596,8e-05,20.18279]
[1776552367716,46.76,75792.4,3.02,-0.19596,8e-05,20.1828]
[1776552368723,46.76,75804.63,3.02,-0.19497,8e-05,20.12418]
[1776552370834,46.76,75801.08,3.02,-0.19526,8e-05,20.14129]
[1776552370840,46.76,75801.39,3.02,-0.19523,8e-05,20.13988]
[1776552376802,46.76,75803.82,3.02,-0.19504,8e-05,20.12845]
[1776552381816,46.75,75804.49,3.02,-0.19495,8e-05,20.12273]
[1776552386851,46.75,75806.37,3.02,-0.19475,8e-05,20.11117]
[1776552391890,46.74,75807.58,3.02,-0.19459,8e-05,20.09944]
[1776552398936,46.74,75809.09,3.02,-0.19447,8e-05,20.09181]
[1776552403972,46.74,75813.07,3.02,-0.19416,8e-05,20.07336]
[1776552410048,46.74,75815.97,3.02,-0.19393,8e-05,20.05988]
[1776552419077,46.73,75815.26,3.02,-0.19395,8e-05,20.06087]
[1776552425122,46.73,75815.34,3.02,-0.19391,8e-05,20.05823]
[1776552432028,46.72,75815.49,3.02,-0.19388,8e-05,20.05678]
[1776552440827,46.72,75815.43,3.02,-0.19386,8e-05,20.05509]
[1776552445910,46.71,75815.41,3.02,-0.19385,8e-05,20.05446]
[1776552452309,46.72,75804.51,3.02,-0.19472,8e-05,20.10463]
[1776552455047,46.72,75818.04,3.02,-0.19363,8e-05,20.03941]
[1776552455067,46.72,75818.89,3.02,-0.19356,8e-05,20.03498]
[1776552460376,46.71,75818.44,3.02,-0.19357,8e-05,20.03546]
[1776552467425,46.7,75817.65,3.02,-0.19359,8e-05,20.03684]
[1776552473302,46.7,75817.6,3.02,-0.19357,8e-05,20.03537]
[1776552473626,46.7,75817.6,3.02,-0.19357,8e-05,20.03537]
[1776552473820,46.7,75817.6,3.02,-0.19357,8e-05,20.03537]
[1776552473935,46.7,75817.6,3.02,-0.19357,8e-05,20.03537]
[1776552474117,46.7,75817.49,3.02,-0.19357,8e-05,20.03522]
[1776552475439,46.7,75817.49,3.02,-0.19357,8e-05,20.03522]
[1776552475486,46.69,75824.67,3.02,-0.19298,8e-05,20.00027]
[1776552480518,46.69,75822.92,3.02,-0.1931,8e-05,20.0072]
[1776552481862,46.69,75822.92,3.02,-0.1931,8e-05,20.0072]
[1776552481874,46.69,75822.92,3.02,-0.1931,8e-05,20.0072]
[1776552482178,46.69,75822.92,3.02,-0.1931,8e-05,20.0072]
[1776552482190,46.69,75822.92,3.02,-0.1931,8e-05,20.0072]
[1776552481963,46.69,75820.24,3.02,-0.19331,8e-05,20.01949]
[1776552482268,46.69,75820.24,3.02,-0.19331,8e-05,20.01949]
[1776552482309,46.69,75820.24,3.02,-0.19331,8e-05,20.01949]
[1776552482531,46.69,75820.24,3.02,-0.1933,8e-05,20.01905]
[1776552486120,46.68,75820.18,3.02,-0.19329,8e-05,20.01843]
[1776552491149,46.68,75822.03,3.02,-0.1931,8e-05,20.00724]
[1776552496165,46.67,75822.55,3.02,-0.19303,8e-05,20.00249]
[1776552501239,46.66,75814.89,3.02,-0.1936,8e-05,20.03654]
[1776552506289,46.65,75814.91,3.02,-0.19356,8e-05,20.03394]
[1776552511326,46.64,75815.0,3.02,-0.19349,8e-05,20.02755]
[1776552512084,46.64,75815.0,3.02,-0.19349,8e-05,20.02755]
[1776552512557,46.64,75814.96,3.02,-0.19348,8e-05,20.02727]
[1776552514113,46.64,75814.96,3.02,-0.19348,8e-05,20.02727]
[1776552514175,46.64,75814.96,3.02,-0.19347,8e-05,20.02632]
[1776552515474,46.64,75814.96,3.02,-0.19347,8e-05,20.02632]
[1776552515890,46.63,75813.29,3.02,-0.19359,8e-05,20.03344]
[1776552520214,46.63,75812.56,3.02,-0.19362,8e-05,20.03556]
[1776552520312,46.63,75811.87,3.02,-0.19367,8e-05,20.03842]
[1776552526031,46.62,75809.79,3.02,-0.19381,8e-05,20.04624]
[1776552530044,46.62,75804.79,3.02,-0.19418,8e-05,20.06866]
[1776552530206,46.61,75803.72,3.02,-0.19426,8e-05,20.07338]
[1776552535906,46.6,75798.91,3.02,-0.19461,8e-05,20.09372]
[1776552536687,46.6,75798.91,3.02,-0.19461,8e-05,20.09372]
[1776552536703,46.6,75798.91,3.02,-0.19461,8e-05,20.09372]
[1776552536913,46.6,75800.39,3.02,-0.19448,8e-05,20.08611]
[1776552538926,46.6,75815.19,3.02,-0.19327,8e-05,20.01385]
[1776552542991,46.6,75819.44,3.02,-0.19291,8e-05,19.99215]
[1776552543214,46.6,75819.44,3.02,-0.19291,8e-05,19.99215]
[1776552543628,46.59,75820.39,3.02,-0.19283,8e-05,19.98716]
[1776552544388,46.59,75820.39,3.02,-0.19282,8e-05,19.98676]
[1776552548239,46.59,75820.65,3.02,-0.19278,8e-05,19.98431]
[1776552553076,46.58,75819.35,3.02,-0.19285,8e-05,19.98852]
[1776552554925,46.58,75820.44,3.02,-0.19275,8e-05,19.98241]
[1776552555237,46.58,75820.44,3.02,-0.19275,8e-05,19.98241]
[1776552555039,46.58,75822.07,3.02,-0.19261,8e-05,19.97412]
[1776552555306,46.58,75822.07,3.02,-0.19261,8e-05,19.97412]
[1776552557186,46.58,75822.32,3.02,-0.19259,8e-05,19.9725]
[1776552558979,46.57,75822.16,3.02,-0.19259,8e-05,19.97245]
[1776552559259,46.57,75822.12,3.02,-0.19258,8e-05,19.97223]
[1776552559757,46.57,75822.12,3.02,-0.19258,8e-05,19.97223]
[1776552560605,46.57,75822.1,3.02,-0.19258,8e-05,19.97192]
[1776552565652,46.57,75821.84,3.02,-0.19257,8e-05,19.97101]
[1776552566099,46.57,75821.84,3.02,-0.19257,8e-05,19.97101]
[1776552566156,46.57,75821.84,3.02,-0.19257,8e-05,19.97101]
[1776552566163,46.57,75821.84,3.02,-0.19257,8e-05,19.97101]
[1776552566191,46.56,75821.88,3.02,-0.19255,8e-05,19.97036]
[1776552570194,46.56,75838.7,3.02,-0.19117,8e-05,19.88679]
[1776552570684,46.56,75838.7,3.02,-0.19117,8e-05,19.88679]
[1776552570956,46.56,75838.7,3.02,-0.19117,8e-05,19.88679]
[1776552570979,46.56,75838.7,3.02,-0.19117,8e-05,19.88679]
[1776552571255,46.56,75838.7,3.02,-0.19117,8e-05,19.88679]
[1776552571290,46.56,75842.17,3.02,-0.19086,8e-05,19.86604]
[1776552571349,46.56,75842.17,3.02,-0.19086,8e-05,19.86604]
[1776552572160,46.55,75842.17,3.02,-0.19086,8e-05,19.86555]
[1776552573085,46.55,75842.17,3.02,-0.19086,8e-05,19.86555]
[1776552573126,46.55,75842.17,3.02,-0.19086,8e-05,19.86555]
[1776552573232,46.55,75842.17,3.02,-0.19086,8e-05,19.86555]
[1776552573241,46.55,75839.79,3.02,-0.19104,8e-05,19.87658]
[1776552573867,46.55,75839.79,3.02,-0.19104,8e-05,19.87658]
[1776552573908,46.55,75839.79,3.02,-0.19104,8e-05,19.87658]
[1776552574186,46.55,75839.79,3.02,-0.19103,8e-05,19.87607]
[1776552575425,46.55,75842.05,3.02,-0.19084,8e-05,19.8646]
[1776552575654,46.55,75842.05,3.02,-0.19084,8e-05,19.8646]
[1776552575720,46.55,75842.05,3.02,-0.19084,8e-05,19.8646]
[1776552575995,46.55,75842.05,3.02,-0.19084,8e-05,19.8646]
[1776552576194,46.55,75842.05,3.02,-0.19083,8e-05,19.86401]
[1776552577201,46.55,75828.46,3.02,-0.19191,8e-05,19.92934]
[1776552581438,46.54,75831.71,3.02,-0.19162,8e-05,19.9115]
[1776552581446,46.54,75831.71,3.02,-0.19162,8e-05,19.9115]
[1776552582236,46.54,75832.66,3.02,-0.19154,8e-05,19.90648]
[1776552582851,46.54,75832.66,3.02,-0.19154,8e-05,19.90648]
[1776552583248,46.54,75833.16,3.02,-0.19149,8e-05,19.90364]
[1776552588278,46.53,75832.98,3.02,-0.19147,8e-05,19.90246]
[1776552593313,46.52,75828.88,3.02,-0.19177,8e-05,19.92018]
[1776552598348,46.52,75826.94,3.02,-0.19189,8e-05,19.92742]
[1776552604248,46.51,75827.62,3.02,-0.19181,8e-05,19.92241]
[1776552613749,46.49,75825.37,3.02,-0.19191,8e-05,19.92818]
[1776552621512,46.48,75824.2,3.02,-0.19196,8e-05,19.93087]
[1776552627566,46.48,75824.17,3.02,-0.19194,8e-05,19.92976]
[1776552628332,46.47,75823.99,3.02,-0.19193,8e-05,19.92899]
[1776552628388,46.47,75823.99,3.02,-0.19193,8e-05,19.92899]
[1776552630417,46.47,75823.99,3.02,-0.19193,8e-05,19.92899]
[1776552630575,46.47,75823.99,3.02,-0.19191,8e-05,19.92817]
[1776552639639,46.46,75824.23,3.02,-0.19181,8e-05,19.91991]
[1776552644804,46.45,75828.32,3.02,-0.19146,8e-05,19.89821]
[1776552651304,46.45,75829.43,3.02,-0.19134,8e-05,19.89107]
[1776552656761,46.44,75831.26,3.02,-0.19115,8e-05,19.87945]
[1776552661801,46.43,75832.18,3.02,-0.19104,8e-05,19.87289]
[1776552663228,46.43,75832.18,3.02,-0.19104,8e-05,19.87289]
[1776552663282,46.43,75832.18,3.02,-0.19104,8e-05,19.87289]
[1776552665030,46.43,75834.58,3.02,-0.19084,8e-05,19.86035]
[1776552665132,46.43,75834.1,3.02,-0.19087,8e-05,19.86225]
[1776552670133,46.42,75835.45,3.02,-0.19073,8e-05,19.85393]
[1776552672277,46.42,75835.35,3.02,-0.19073,8e-05,19.85343]
[1776552672326,46.42,75835.35,3.02,-0.19073,8e-05,19.85343]
[1776552673161,46.42,75837.84,3.02,-0.19052,8e-05,19.84083]
[1776552673381,46.42,75838.77,3.02,-0.19044,8e-05,19.83582]
[1776552678397,46.41,75846.95,3.02,-0.18975,8e-05,19.79409]
[1776552683457,46.4,75854.14,3.02,-0.18913,8e-05,19.75628]
[1776552688501,46.39,75860.96,3.02,-0.18855,8e-05,19.72072]
[1776552693562,46.39,75866.18,3.02,-0.18808,8e-05,19.68956]
[1776552698619,46.38,75867.62,3.02,-0.18794,8e-05,19.68044]
[1776552702632,46.38,75869.03,3.02,-0.1878,8e-05,19.6719]
[1776552702703,46.38,75869.03,3.02,-0.1878,8e-05,19.6719]
[1776552703086,46.37,75869.3,3.02,-0.18777,8e-05,19.67017]
[1776552707137,46.37,75878.89,3.02,-0.18699,8e-05,19.62218]
[1776552707293,46.37,75867.67,3.02,-0.18788,8e-05,19.67669]
[1776552707470,46.37,75867.67,3.02,-0.18788,8e-05,19.67669]
[1776552708929,46.37,75858.09,3.02,-0.18864,8e-05,19.7235]
[1776552709653,46.37,75858.09,3.02,-0.18863,8e-05,19.72306]
[1776552709715,46.37,75858.09,3.02,-0.18863,8e-05,19.72306]
[1776552709817,46.37,75858.09,3.02,-0.18863,8e-05,19.72306]
[1776552712028,46.36,75861.81,3.02,-0.18831,8e-05,19.70342]
[1776552712274,46.36,75861.81,3.02,-0.18831,8e-05,19.70342]
[1776552712342,46.36,75859.17,3.02,-0.18852,8e-05,19.71586]
[1776552715890,46.36,75859.17,3.02,-0.1885,8e-05,19.71445]
[1776552719773,46.35,75850.22,3.02,-0.18918,8e-05,19.75623]
[1776552719835,46.35,75850.22,3.02,-0.18918,8e-05,19.75623]
[1776552721214,46.35,75832.78,3.02,-0.19057,8e-05,19.84049]
[1776552726250,46.34,75830.28,3.02,-0.19073,8e-05,19.85036]
[1776552731285,46.33,75829.3,3.02,-0.19077,8e-05,19.85287]
[1776552736321,46.33,75829.07,3.02,-0.19076,8e-05,19.8518]
[1776552738564,46.33,75828.99,3.02,-0.19076,8e-05,19.85175]
[1776552738785,46.33,75828.99,3.02,-0.19076,8e-05,19.85175]
[1776552738847,46.32,75828.94,3.02,-0.19076,8e-05,19.85157]
[1776552742359,46.32,75828.94,3.02,-0.19073,8e-05,19.85028]
[1776552742449,46.32,75828.56,3.02,-0.19076,8e-05,19.85171]
[1776552744767,46.32,75831.06,3.02,-0.19054,8e-05,19.83867]
[1776552749013,46.31,75833.41,3.02,-0.19033,8e-05,19.82559]
[1776552754233,46.3,75832.45,3.02,-0.19035,8e-05,19.82466]
[1776552759486,46.3,75830.95,3.02,-0.19044,8e-05,19.82991]
[1776552763509,46.29,75818.95,3.02,-0.19139,8e-05,19.88717]
[1776552767802,46.29,75817.04,3.02,-0.19153,8e-05,19.89552]
[1776552767905,46.29,75817.04,3.02,-0.19153,8e-05,19.89552]
[1776552768942,46.29,75811.57,3.02,-0.19196,8e-05,19.92186]
[1776552768971,46.29,75802.89,3.02,-0.19266,8e-05,19.96381]
[1776552774518,46.28,75803.86,3.02,-0.19256,8e-05,19.95757]
[1776552782450,46.28,75811.88,3.02,-0.19187,8e-05,19.91628]
[1776552788028,46.27,75812.95,3.02,-0.19175,8e-05,19.90842]
[1776552793395,46.26,75814.74,3.02,-0.19158,8e-05,19.89812]
[1776552796569,46.26,75817.37,3.02,-0.19134,8e-05,19.8838]
[1776552797535,46.26,75817.96,3.02,-0.19129,8e-05,19.88063]
[1776552802625,46.25,75815.45,3.02,-0.19147,8e-05,19.89147]
[1776552803519,46.25,75815.45,3.02,-0.19147,8e-05,19.89147]
[1776552803543,46.25,75815.45,3.02,-0.19147,8e-05,19.89147]
[1776552803790,46.25,75815.45,3.02,-0.19146,8e-05,19.89119]
[1776552805519,46.25,75815.45,3.02,-0.19146,8e-05,19.89119]
[1776552805541,46.25,75815.45,3.02,-0.19146,8e-05,19.89119]
[1776552812043,46.25,75812.7,3.02,-0.19165,8e-05,19.90258]
[1776552820909,46.23,75808.78,3.02,-0.1919,8e-05,19.915]
[1776552827958,46.23,75810.32,3.02,-0.19174,8e-05,19.90514]
[1776552832993,46.22,75811.21,3.02,-0.19164,8e-05,19.89911]
[1776552838068,46.22,75813.96,3.02,-0.19139,8e-05,19.88431]
[1776552844072,46.21,75814.81,3.02,-0.19129,8e-05,19.87784]
[1776552849110,46.2,75816.99,3.02,-0.19109,8e-05,19.86556]
[1776552854145,46.2,75815.52,3.02,-0.19118,8e-05,19.8712]
[1776552859180,46.19,75814.01,3.02,-0.19128,8e-05,19.87693]
[1776552861049,46.19,75814.08,3.02,-0.19127,8e-05,19.87625]
[1776552861153,46.19,75814.08,3.02,-0.19127,8e-05,19.87625]
[1776552862419,46.19,75813.95,3.02,-0.19127,8e-05,19.87654]
[1776552862477,46.19,75813.91,3.02,-0.19126,8e-05,19.87606]
[1776552867744,46.19,75814.25,3.02,-0.19122,8e-05,19.87338]
[1776552874302,46.18,75813.89,3.02,-0.1912,8e-05,19.86995]
[1776552880327,46.17,75815.28,3.02,-0.19104,8e-05,19.8598]
[1776552885650,46.17,75815.52,3.02,-0.19099,8e-05,19.85696]
[1776552893418,46.16,75816.01,3.02,-0.19091,8e-05,19.85194]
[1776552900468,46.15,75816.35,3.02,-0.19085,8e-05,19.84799]
[1776552910665,46.15,75816.84,3.02,-0.1908,8e-05,19.84527]
[1776552916581,46.13,75817.87,3.02,-0.19064,8e-05,19.83549]
[1776552921902,46.13,75817.72,3.02,-0.19063,8e-05,19.8347]
[1776552927657,46.12,75817.68,3.02,-0.19061,8e-05,19.83307]
[1776552933699,46.12,75817.52,3.02,-0.19057,8e-05,19.82852]
[1776552939921,46.11,75817.48,3.02,-0.19055,8e-05,19.82751]
[1776552950041,46.11,75817.48,3.02,-0.19053,8e-05,19.82574]
[1776552960428,46.1,75814.75,3.02,-0.1907,8e-05,19.83613]
[1776552967940,46.08,75814.77,3.02,-0.19063,8e-05,19.83178]
[1776552977288,46.08,75815.3,3.02,-0.19055,8e-05,19.82653]
[1776552983046,46.07,75815.49,3.02,-0.1905,8e-05,19.82386]
[1776552988365,46.06,75814.8,3.02,-0.19053,8e-05,19.82551]
[1776552996387,46.06,75814.8,3.02,-0.19053,8e-05,19.82551]
[1776553004198,46.05,75814.55,3.02,-0.19046,8e-05,19.8189]
[1776553010305,46.05,75815.36,3.02,-0.19037,8e-05,19.81352]
[1776553015532,46.04,75815.74,3.02,-0.19033,8e-05,19.81056]
[1776553021318,46.04,75816.95,3.02,-0.1902,8e-05,19.80255]
[1776553026351,46.03,75814.1,3.02,-0.19041,8e-05,19.81527]
[1776553031387,46.03,75814.41,3.02,-0.19036,8e-05,19.81246]
[1776553036571,46.03,75814.88,3.02,-0.19031,8e-05,19.80912]
[1776553043471,46.02,75813.43,3.02,-0.19039,8e-05,19.81394]
[1776553048505,46.01,75807.74,3.02,-0.19083,8e-05,19.8406]
[1776553051772,46.01,75802.07,3.02,-0.19128,8e-05,19.86783]
[1776553052563,46.01,75792.61,3.02,-0.19202,8e-05,19.91008]
[1776553052849,46.01,75792.61,3.02,-0.19202,8e-05,19.91008]
[1776553053766,46.01,75791.66,3.02,-0.19209,8e-05,19.91439]
[1776553053849,46.01,75791.66,3.02,-0.19209,8e-05,19.91439]
[1776553054202,46.01,75791.66,3.02,-0.19209,8e-05,19.91439]
[1776553054237,46.01,75791.66,3.02,-0.19209,8e-05,19.91439]
[1776553054807,46.01,75791.51,3.02,-0.19209,8e-05,19.91476]
[1776553055819,46.01,75791.51,3.02,-0.19209,8e-05,19.91441]
[1776553055900,46.01,75791.51,3.02,-0.19209,8e-05,19.91441]
[1776553055901,46.01,75791.51,3.02,-0.19209,8e-05,19.91441]
[1776553055955,46.01,75791.51,3.02,-0.19209,8e-05,19.91441]
[1776553056806,46.0,75791.27,3.02,-0.1921,8e-05,19.91523]
[1776553061703,46.0,75802.11,3.02,-0.1912,8e-05,19.86037]
[1776553066069,46.0,75803.88,3.02,-0.19103,8e-05,19.85055]
[1776553066079,46.0,75803.88,3.02,-0.19103,8e-05,19.85055]
[1776553068092,45.99,75804.1,3.02,-0.19101,8e-05,19.84892]
[1776553068428,45.99,75804.1,3.02,-0.19101,8e-05,19.84892]
[1776553068562,45.99,75804.1,3.02,-0.19101,8e-05,19.84892]
[1776553068586,45.99,75804.1,3.02,-0.19101,8e-05,19.84892]
[1776553068811,45.99,75814.2,3.02,-0.19018,8e-05,19.79901]
[1776553068850,45.99,75814.2,3.02,-0.19018,8e-05,19.79901]
[1776553068992,45.99,75814.2,3.02,-0.19018,8e-05,19.79901]
[1776553069008,45.99,75814.2,3.02,-0.19018,8e-05,19.79901]
[1776553069667,45.99,75814.2,3.02,-0.19018,8e-05,19.79867]
[1776553072689,45.99,75829.04,3.02,-0.18897,8e-05,19.72476]
[1776553073695,45.99,75829.04,3.02,-0.18897,8e-05,19.72476]
[1776553074273,45.99,75837.25,3.02,-0.1883,8e-05,19.68401]
[1776553074841,45.99,75837.08,3.02,-0.18831,8e-05,19.68454]
[1776553078339,45.98,75834.72,3.02,-0.18848,8e-05,19.69525]
[1776553080950,45.98,75835.58,3.02,-0.1884,8e-05,19.69009]
[1776553081751,45.98,75835.76,3.02,-0.18838,8e-05,19.68889]
[1776553082194,45.98,75835.76,3.02,-0.18838,8e-05,19.68889]
[1776553087794,45.98,75825.74,3.02,-0.18916,8e-05,19.73639]
[1776553092829,45.97,75824.47,3.02,-0.18924,8e-05,19.74096]
[1776553098871,45.96,75822.89,3.02,-0.18933,8e-05,19.7467]
[1776553102572,45.96,75822.89,3.02,-0.18933,8e-05,19.7467]
[1776553109036,45.96,75821.82,3.02,-0.18939,8e-05,19.74978]
[1776553114244,45.95,75816.85,3.02,-0.18974,8e-05,19.76897]
[1776553121545,45.95,75814.76,3.02,-0.18989,8e-05,19.77836]
[1776553128144,45.94,75808.17,3.02,-0.1904,8e-05,19.80893]
[1776553134385,45.94,75808.47,3.02,-0.19034,8e-05,19.80543]
[1776553140163,45.93,75807.98,3.02,-0.19035,8e-05,19.80626]
[1776553143550,45.93,75806.37,3.02,-0.19047,8e-05,19.81334]
[1776553143594,45.93,75814.35,3.02,-0.18982,8e-05,19.77372]
[1776553144798,45.93,75814.35,3.02,-0.18982,8e-05,19.77372]
[1776553146303,45.93,75813.71,3.02,-0.18987,8e-05,19.77661]
[1776553146957,45.93,75812.95,3.02,-0.18993,8e-05,19.78009]
[1776553147605,45.92,75819.97,3.02,-0.18935,8e-05,19.74522]
[1776553152413,45.92,75825.5,3.02,-0.18888,8e-05,19.71653]
[1776553153719,45.92,75825.66,3.02,-0.18887,8e-05,19.71546]
[1776553153744,45.92,75825.5,3.02,-0.18888,8e-05,19.71597]
[1776553159295,45.91,75826.99,3.02,-0.18873,8e-05,19.70723]
[1776553164595,45.91,75826.69,3.02,-0.18873,8e-05,19.70707]
[1776553171376,45.9,75826.69,3.02,-0.18868,8e-05,19.70193]
[1776553177422,45.9,75828.66,3.02,-0.1885,8e-05,19.69069]
[1776553181686,45.9,75829.11,3.02,-0.18846,8e-05,19.68821]
[1776553181948,45.89,75829.4,3.02,-0.18842,8e-05,19.6858]
[1776553183574,45.89,75826.39,3.02,-0.18866,8e-05,19.70042]
[1776553186237,45.89,75819.53,3.02,-0.18921,8e-05,19.73384]
[1776553191364,45.89,75813.54,3.02,-0.18968,8e-05,19.76238]
[1776553196561,45.88,75812.26,3.02,-0.18976,8e-05,19.76714]
[1776553201146,45.88,75811.63,3.02,-0.18979,8e-05,19.76907]
[1776553206358,45.88,75820.69,3.02,-0.18904,8e-05,19.72309]
[1776553211666,45.87,75821.05,3.02,-0.18898,8e-05,19.71969]
[1776553216702,45.87,75821.52,3.02,-0.18893,8e-05,19.71644]
[1776553222744,45.86,75823.04,3.02,-0.18878,8e-05,19.70735]
[1776553227779,45.86,75823.51,3.02,-0.18873,8e-05,19.70393]
[1776553233229,45.86,75824.09,3.02,-0.18864,8e-05,19.69666]
[1776553237275,45.85,75814.78,3.02,-0.18938,8e-05,19.74161]
[1776553237839,45.85,75814.78,3.02,-0.18938,8e-05,19.74161]
[1776553237870,45.85,75811.44,3.02,-0.18965,8e-05,19.75792]
[1776553239305,45.85,75811.44,3.02,-0.18965,8e-05,19.75775]
[1776553239336,45.85,75810.99,3.02,-0.18968,8e-05,19.75997]
[1776553245164,45.85,75809.68,3.02,-0.18977,8e-05,19.76537]
[1776553250164,45.85,75812.69,3.02,-0.18951,8e-05,19.74946]
[1776553252192,45.84,75812.71,3.02,-0.1895,8e-05,19.74887]
[1776553259009,45.84,75811.46,3.02,-0.18958,8e-05,19.75333]
[1776553265305,45.84,75808.89,3.02,-0.18976,8e-05,19.76462]
[1776553273179,45.83,75807.73,3.02,-0.18983,8e-05,19.76854]
[1776553278213,45.83,75806.98,3.02,-0.18987,8e-05,19.77113]
[1776553283252,45.82,75806.44,3.02,-0.1899,8e-05,19.77273]
[1776553288832,45.82,75808.66,3.02,-0.18971,8e-05,19.76093]
[1776553295516,45.82,75808.0,3.02,-0.18973,8e-05,19.75996]
[1776553302186,45.82,75808.0,3.02,-0.18973,8e-05,19.75988]
[1776553312452,45.81,75806.57,3.02,-0.18982,8e-05,19.76567]
[1776553314696,45.81,75807.64,3.02,-0.18973,8e-05,19.7603]
[1776553318610,45.81,75814.02,3.02,-0.18921,8e-05,19.72817]
[1776553318700,45.81,75814.02,3.02,-0.18921,8e-05,19.72817]
[1776553324314,45.81,75816.68,3.02,-0.18898,8e-05,19.71431]
[1776553330579,45.81,75818.38,3.02,-0.18883,8e-05,19.70494]
[1776553332020,45.81,75818.38,3.02,-0.18883,8e-05,19.70494]
[1776553332090,45.81,75818.38,3.02,-0.18883,8e-05,19.70494]
[1776553333028,45.8,75818.86,3.02,-0.18878,8e-05,19.70228]
[1776553333086,45.8,75818.86,3.02,-0.18878,8e-05,19.70228]
[1776553334116,45.8,75819.48,3.02,-0.18873,8e-05,19.69908]
[1776553334404,45.8,75819.48,3.02,-0.18873,8e-05,19.69908]
[1776553337105,45.8,75819.72,3.02,-0.18871,8e-05,19.69747]
[1776553338066,45.8,75820.58,3.02,-0.18863,8e-05,19.69293]
[1776553343673,45.8,75821.77,3.02,-0.18852,8e-05,19.68634]
[1776553348820,45.8,75823.52,3.02,-0.18837,8e-05,19.67712]
[1776553354750,45.8,75825.68,3.02,-0.18816,8e-05,19.66199]
[1776553360791,45.79,75825.55,3.02,-0.18816,8e-05,19.66167]
[1776553365816,45.79,75827.94,3.02,-0.18796,8e-05,19.64928]
[1776553370880,45.79,75829.46,3.02,-0.18782,8e-05,19.64106]
[1776553375954,45.79,75830.68,3.02,-0.18771,8e-05,19.63433]
[1776553377813,45.79,75831.67,3.02,-0.18763,8e-05,19.62915]
[1776553377824,45.79,75831.67,3.02,-0.18763,8e-05,19.62915]
[1776553377838,45.79,75831.67,3.02,-0.18763,8e-05,19.62915]
[1776553377868,45.79,75831.67,3.02,-0.18763,8e-05,19.62915]
[1776553377903,45.79,75831.67,3.02,-0.18763,8e-05,19.62915]
[1776553377940,45.79,75831.65,3.02,-0.18763,8e-05,19.62912]
[1776553379134,45.79,75831.65,3.02,-0.18763,8e-05,19.62912]
[1776553380092,45.78,75838.95,3.02,-0.18704,8e-05,19.59267]
[1776553385163,45.78,75841.47,3.02,-0.18683,8e-05,19.57974]
[1776553390170,45.78,75842.11,3.02,-0.18677,8e-05,19.57611]
[1776553395180,45.78,75843.65,3.02,-0.18664,8e-05,19.5681]
[1776553400188,45.78,75845.17,3.02,-0.18651,8e-05,19.56008]
[1776553405216,45.78,75844.26,3.02,-0.18657,8e-05,19.56398]
[1776553410311,45.78,75845.01,3.02,-0.1865,8e-05,19.55966]
[1776553415386,45.77,75845.44,3.02,-0.18644,8e-05,19.55338]
[1776553420430,45.77,75846.97,3.02,-0.1863,8e-05,19.54519]
[1776553424852,45.77,75846.97,3.02,-0.1863,8e-05,19.54472]
[1776553424989,45.77,75846.97,3.02,-0.1863,8e-05,19.54461]
[1776553427442,45.77,75847.92,3.02,-0.18622,8e-05,19.53977]
[1776553427475,45.77,75847.92,3.02,-0.18622,8e-05,19.53977]
[1776553428883,45.77,75851.6,3.02,-0.18592,8e-05,19.52138]
[1776553429213,45.77,75853.93,3.02,-0.18573,8e-05,19.50961]
[1776553431312,45.77,75853.67,3.02,-0.18575,8e-05,19.51075]
[1776553432863,45.77,75853.87,3.02,-0.18573,8e-05,19.50955]
[1776553432870,45.77,75853.87,3.02,-0.18573,8e-05,19.50955]
[1776553432910,45.77,75859.23,3.02,-0.1853,8e-05,19.48259]
[1776553437912,45.76,75859.39,3.02,-0.18527,8e-05,19.48091]
[1776553443369,45.76,75862.95,3.02,-0.18495,8e-05,19.46125]
[1776553448404,45.75,75861.05,3.02,-0.18509,8e-05,19.46937]
[1776553450157,45.75,75861.05,3.02,-0.18509,8e-05,19.46937]
[1776553450233,45.75,75860.67,3.02,-0.18511,8e-05,19.47072]
[1776553450343,45.75,75860.67,3.02,-0.18511,8e-05,19.47072]
[1776553450443,45.75,75872.89,3.02,-0.18413,8e-05,19.40992]
[1776553453261,45.75,75875.15,3.02,-0.18394,8e-05,19.39774]
[1776553453384,45.75,75875.15,3.02,-0.18394,8e-05,19.39774]
[1776553458876,45.75,75871.16,3.02,-0.18424,8e-05,19.41657]
[1776553459042,45.75,75871.16,3.02,-0.18424,8e-05,19.41657]
[1776553459050,45.75,75866.49,3.02,-0.18461,8e-05,19.4396]
[1776553461109,45.75,75866.49,3.02,-0.18461,8e-05,19.4396]
[1776553461161,45.75,75866.49,3.02,-0.18461,8e-05,19.4396]
[1776553461366,45.74,75862.62,3.02,-0.18491,8e-05,19.45835]
[1776553461863,45.74,75862.18,3.02,-0.18495,8e-05,19.46054]
[1776553467206,45.74,75862.66,3.02,-0.1849,8e-05,19.45732]
[1776553472577,45.73,75865.12,3.02,-0.18464,8e-05,19.43949]
[1776553478162,45.73,75863.82,3.02,-0.18473,8e-05,19.44499]
[1776553483533,45.73,75861.71,3.02,-0.18488,8e-05,19.45428]
[1776553484385,45.73,75863.77,3.02,-0.18471,8e-05,19.44364]
[1776553485739,45.73,75863.77,3.02,-0.18471,8e-05,19.44343]
[1776553485743,45.73,75863.77,3.02,-0.18471,8e-05,19.44343]
[1776553485805,45.73,75863.77,3.02,-0.18471,8e-05,19.44343]
[1776553485903,45.73,75862.91,3.02,-0.18478,8e-05,19.44771]
[1776553492862,45.72,75862.2,3.02,-0.18482,8e-05,19.45007]
[1776553498119,45.72,75860.19,3.02,-0.18495,8e-05,19.4585]
[1776553504502,45.72,75860.19,3.02,-0.18495,8e-05,19.45829]
[1776553516298,45.71,75858.77,3.02,-0.18503,8e-05,19.4633]
[1776553518464,45.7,75858.39,3.02,-0.18503,8e-05,19.46332]
[1776553518875,45.7,75858.39,3.02,-0.18503,8e-05,19.46332]
[1776553523890,45.7,75853.47,3.02,-0.18541,8e-05,19.48686]
[1776553533009,45.69,75853.06,3.02,-0.18538,8e-05,19.48252]
[1776553542071,45.69,75852.54,3.02,-0.18539,8e-05,19.48296]
[1776553547106,45.68,75853.13,3.02,-0.18532,8e-05,19.47888]
[1776553552141,45.68,75852.99,3.02,-0.18532,8e-05,19.47862]
[1776553557419,45.68,75853.4,3.02,-0.18527,8e-05,19.47564]
[1776553563223,45.67,75853.66,3.02,-0.18524,8e-05,19.47322]
[1776553568256,45.67,75853.7,3.02,-0.18522,8e-05,19.47222]
[1776553573291,45.67,75853.83,3.02,-0.18519,8e-05,19.47065]
[1776553580340,45.67,75850.59,3.02,-0.18544,8e-05,19.48581]
[1776553585354,45.66,75856.96,3.02,-0.18492,8e-05,19.45357]
[1776553590410,45.66,75857.46,3.02,-0.18486,8e-05,19.44942]
[1776553593428,45.66,75857.05,3.02,-0.18486,8e-05,19.44738]
[1776553603503,45.65,75857.24,3.02,-0.1848,8e-05,19.44377]
[1776553608537,45.65,75857.46,3.02,-0.18477,8e-05,19.44156]
[1776553613565,45.64,75858.47,3.02,-0.18467,8e-05,19.43557]
[1776553619121,45.64,75859.01,3.02,-0.18461,8e-05,19.43188]
[1776553624285,45.64,75859.72,3.02,-0.18454,8e-05,19.42755]
[1776553630382,45.63,75859.44,3.02,-0.18455,8e-05,19.42801]
[1776553635972,45.63,75858.51,3.02,-0.18461,8e-05,19.43135]
[1776553640534,45.63,75861.44,3.02,-0.18436,8e-05,19.41573]
[1776553642507,45.63,75861.32,3.02,-0.18436,8e-05,19.41594]
[1776553642516,45.63,75861.32,3.02,-0.18436,8e-05,19.41594]
[1776553643353,45.63,75862.78,3.02,-0.18424,8e-05,19.40828]
[1776553648820,45.62,75863.94,3.02,-0.18413,8e-05,19.40167]
[1776553653856,45.62,75863.1,3.02,-0.18417,8e-05,19.40168]
[1776553658889,45.62,75861.67,3.02,-0.18427,8e-05,19.40829]
[1776553665030,45.62,75861.11,3.02,-0.18431,8e-05,19.41082]
[1776553670974,45.62,75858.4,3.02,-0.18452,8e-05,19.42367]
[1776553672879,45.62,75858.15,3.02,-0.18454,8e-05,19.42485]
[1776553673277,45.62,75858.15,3.02,-0.18454,8e-05,19.42485]
[1776553673466,45.62,75858.15,3.02,-0.18454,8e-05,19.42485]
[1776553673496,45.62,75877.17,3.02,-0.18302,8e-05,19.32977]
[1776553673618,45.62,75877.17,3.02,-0.18302,8e-05,19.32977]
[1776553675981,45.62,75868.42,3.02,-0.18372,8e-05,19.37346]
[1776553676051,45.62,75853.98,3.02,-0.18487,8e-05,19.44553]
[1776553677117,45.62,75853.98,3.02,-0.18487,8e-05,19.44553]
[1776553677128,45.62,75854.12,3.02,-0.18486,8e-05,19.44472]
[1776553678796,45.61,75854.85,3.02,-0.1848,8e-05,19.44097]
[1776553679159,45.61,75854.85,3.02,-0.1848,8e-05,19.44097]
[1776553679173,45.61,75854.62,3.02,-0.18481,8e-05,19.44201]
[1776553680326,45.61,75854.62,3.02,-0.18481,8e-05,19.44201]
[1776553680352,45.61,75854.62,3.02,-0.18481,8e-05,19.44201]
[1776553680515,45.61,75849.82,3.02,-0.1852,8e-05,19.46575]
[1776553681524,45.61,75849.82,3.02,-0.1852,8e-05,19.46575]
[1776553681581,45.61,75849.82,3.02,-0.1852,8e-05,19.46575]
[1776553682476,45.61,75847.96,3.02,-0.18535,8e-05,19.47496]
[1776553685324,45.61,75847.73,3.02,-0.18536,8e-05,19.47607]
[1776553685340,45.61,75847.73,3.02,-0.18536,8e-05,19.47607]
[1776553685391,45.61,75845.83,3.02,-0.18551,8e-05,19.48544]
[1776553685922,45.61,75845.83,3.02,-0.18551,8e-05,19.48544]
[1776553687349,45.61,75841.73,3.02,-0.18584,8e-05,19.50589]
[1776553687423,45.61,75841.73,3.02,-0.18584,8e-05,19.50589]
[1776553689414,45.61,75839.44,3.02,-0.18603,8e-05,19.51703]
[1776553689442,45.61,75838.31,3.02,-0.18611,8e-05,19.52255]
[1776553695151,45.61,75840.5,3.02,-0.18593,8e-05,19.51107]
[1776553700186,45.61,75841.63,3.02,-0.18583,8e-05,19.50495]
[1776553705259,45.61,75851.65,3.02,-0.18502,8e-05,19.45445]
[1776553712270,45.61,75853.59,3.02,-0.18483,8e-05,19.44073]
[1776553717305,45.6,75854.5,3.02,-0.18474,8e-05,19.43535]
[1776553722339,45.6,75854.11,3.02,-0.18476,8e-05,19.43656]
[1776553727380,45.6,75849.12,3.02,-0.18515,8e-05,19.46063]
[1776553732415,45.6,75854.05,3.02,-0.18475,8e-05,19.43567]
[1776553737446,45.6,75856.81,3.02,-0.18453,8e-05,19.42168]
[1776553743489,45.6,75856.82,3.02,-0.18452,8e-05,19.42137]
[1776553748765,45.6,75856.38,3.02,-0.18455,8e-05,19.42336]
[1776553757743,45.59,75856.38,3.02,-0.18455,8e-05,19.42314]
[1776553760698,45.59,75855.56,3.02,-0.18461,8e-05,19.42699]
[1776553762654,45.59,75843.97,3.02,-0.18554,8e-05,19.48463]
[1776553762800,45.59,75843.97,3.02,-0.18554,8e-05,19.48463]
[1776553763597,45.59,75843.42,3.02,-0.18558,8e-05,19.48725]
[1776553764500,45.59,75843.42,3.02,-0.18558,8e-05,19.48725]
[1776553764668,45.59,75843.42,3.02,-0.18558,8e-05,19.48725]
[1776553764674,45.59,75843.42,3.02,-0.18558,8e-05,19.48725]
[1776553765367,45.59,75843.97,3.02,-0.18554,8e-05,19.48438]
[1776553770677,45.59,75844.68,3.02,-0.18547,8e-05,19.48008]
[1776553775712,45.59,75845.8,3.02,-0.18535,8e-05,19.47035]
[1776553783767,45.59,75847.7,3.02,-0.18518,8e-05,19.45999]
[1776553789046,45.58,75849.69,3.02,-0.18501,8e-05,19.44957]
[1776553795084,45.58,75850.36,3.02,-0.18495,8e-05,19.44576]
[1776553801957,45.58,75850.0,3.02,-0.18497,8e-05,19.4471]
[1776553809187,45.58,75851.55,3.02,-0.18483,8e-05,19.43846]
[1776553814985,45.58,75841.95,3.02,-0.1856,8e-05,19.48589]
[1776553816209,45.58,75841.95,3.02,-0.1856,8e-05,19.48589]
[1776553816290,45.58,75841.95,3.02,-0.1856,8e-05,19.48589]
[1776553817119,45.58,75838.84,3.02,-0.18585,8e-05,19.50127]
[1776553817184,45.58,75838.84,3.02,-0.18585,8e-05,19.50127]
[1776553817562,45.58,75838.84,3.02,-0.18585,8e-05,19.50127]
[1776553818007,45.58,75839.23,3.02,-0.18581,8e-05,19.49902]
[1776553823152,45.57,75833.65,3.02,-0.18626,8e-05,19.52654]
[1776553828275,45.57,75833.88,3.02,-0.18623,8e-05,19.52493]
[1776553833486,45.57,75834.15,3.02,-0.18618,8e-05,19.51964]
[1776553839164,45.57,75839.05,3.02,-0.18578,8e-05,19.4948]
[1776553844193,45.57,75837.48,3.02,-0.1859,8e-05,19.50205]
[1776553848859,45.57,75840.69,3.02,-0.18563,8e-05,19.4857]
[1776553851143,45.57,75842.22,3.02,-0.1855,8e-05,19.47781]
[1776553853543,45.57,75842.22,3.02,-0.1855,8e-05,19.47773]
[1776553854164,45.57,75843.53,3.02,-0.1854,8e-05,19.47104]
[1776553855273,45.57,75843.53,3.02,-0.18539,8e-05,19.47097]
[1776553860548,45.56,75843.14,3.02,-0.18542,8e-05,19.47237]
[1776553864954,45.56,75839.06,3.02,-0.18574,8e-05,19.4922]
[1776553865341,45.56,75838.68,3.02,-0.18577,8e-05,19.49399]
[1776553870619,45.56,75835.09,3.02,-0.18605,8e-05,19.51174]
[1776553876321,45.56,75835.26,3.02,-0.18604,8e-05,19.51072]
[1776553877403,45.56,75835.26,3.02,-0.18604,8e-05,19.51072]
[1776553877410,45.56,75835.26,3.02,-0.18604,8e-05,19.51072]
[1776553877455,45.56,75834.29,3.02,-0.18612,8e-05,19.51553]
[1776553878834,45.56,75834.29,3.02,-0.18611,8e-05,19.5155]
[1776553881018,45.56,75828.02,3.02,-0.18662,8e-05,19.54662]
[1776553881066,45.56,75828.02,3.02,-0.18662,8e-05,19.54662]
[1776553882915,45.56,75828.02,3.02,-0.18662,8e-05,19.54662]
[1776553882923,45.56,75828.02,3.02,-0.18662,8e-05,19.54662]
[1776553883604,45.56,75827.75,3.02,-0.18664,8e-05,19.54783]
[1776553884965,45.56,75827.75,3.02,-0.18664,8e-05,19.54783]
[1776553884999,45.56,75827.75,3.02,-0.18664,8e-05,19.54783]
[1776553885642,45.56,75828.32,3.02,-0.18659,8e-05,19.5449]
[1776553886985,45.56,75828.32,3.02,-0.18659,8e-05,19.5449]
[1776553886996,45.56,75828.32,3.02,-0.18659,8e-05,19.5449]
[1776553887021,45.56,75828.32,3.02,-0.18659,8e-05,19.5449]
[1776553887046,45.56,75828.32,3.02,-0.18659,8e-05,19.5449]
[1776553887494,45.56,75828.32,3.02,-0.18659,8e-05,19.54486]
[1776553889678,45.56,75828.58,3.02,-0.18657,8e-05,19.54348]
[1776553891061,45.56,75828.48,3.02,-0.18658,8e-05,19.54391]
[1776553892579,45.56,75828.3,3.02,-0.18657,8e-05,19.54123]
[1776553892975,45.56,75828.47,3.02,-0.18655,8e-05,19.54035]
[1776553893167,45.56,75828.47,3.02,-0.18655,8e-05,19.54035]
[1776553893538,45.56,75828.47,3.02,-0.18655,8e-05,19.54031]
[1776553895108,45.56,75833.06,3.02,-0.18618,8e-05,19.51741]
[1776553895159,45.56,75833.06,3.02,-0.18618,8e-05,19.51741]
[1776553895188,45.56,75833.06,3.02,-0.18618,8e-05,19.51741]
[1776553895208,45.56,75834.35,3.02,-0.18608,8e-05,19.51097]
[1776553900584,45.56,75834.88,3.02,-0.18603,8e-05,19.50835]
[1776553906131,45.56,75838.26,3.02,-0.18576,8e-05,19.49142]
[1776553912666,45.56,75838.26,3.02,-0.18576,8e-05,19.49143]
[1776553917704,45.56,75839.56,3.02,-0.18566,8e-05,19.48513]
[1776553923746,45.56,75839.55,3.02,-0.18566,8e-05,19.48543]
[1776553928781,45.56,75841.55,3.02,-0.18551,8e-05,19.4757]
[1776553934065,45.56,75841.18,3.02,-0.18554,8e-05,19.47782]
[1776553940866,45.56,75841.46,3.02,-0.18552,8e-05,19.47666]
[1776553946909,45.56,75841.23,3.02,-0.18554,8e-05,19.47763]
[1776553951943,45.56,75840.56,3.02,-0.18557,8e-05,19.4777]
[1776553957235,45.56,75840.22,3.02,-0.1856,8e-05,19.47955]
[1776553963020,45.56,75839.78,3.02,-0.18564,8e-05,19.48214]
[1776553970093,45.56,75840.23,3.02,-0.18561,8e-05,19.47999]
[1776553976126,45.57,75839.99,3.02,-0.18563,8e-05,19.48163]
[1776553983160,45.57,75844.89,3.02,-0.18524,8e-05,19.45755]
[1776553988195,45.57,75846.14,3.02,-0.18514,8e-05,19.45101]
[1776553993236,45.57,75848.23,3.02,-0.18498,8e-05,19.44089]
[1776553997576,45.57,75848.27,3.02,-0.18498,8e-05,19.44084]
[1776553997791,45.57,75848.97,3.02,-0.18492,8e-05,19.43743]
[1776554000982,45.57,75848.94,3.02,-0.18492,8e-05,19.4376]
[1776554001036,45.57,75848.94,3.02,-0.18492,8e-05,19.4376]
[1776554001047,45.57,75848.94,3.02,-0.18492,8e-05,19.4376]
[1776554005076,45.57,75849.65,3.02,-0.18486,8e-05,19.4339]
[1776554005084,45.57,75849.65,3.02,-0.18486,8e-05,19.4339]
[1776554005090,45.57,75849.65,3.02,-0.18486,8e-05,19.4339]
[1776554010103,45.57,75849.68,3.02,-0.18486,8e-05,19.43394]
[1776554013215,45.57,75849.68,3.02,-0.18484,8e-05,19.43051]
[1776554013258,45.57,75849.68,3.02,-0.18484,8e-05,19.43051]
[1776554013273,45.57,75849.68,3.02,-0.18484,8e-05,19.43051]
[1776554017292,45.57,75849.68,3.02,-0.18484,8e-05,19.43066]
[1776554017340,45.57,75849.68,3.02,-0.18484,8e-05,19.43066]
[1776554017353,45.57,75849.68,3.02,-0.18484,8e-05,19.43066]
[1776554018580,45.57,75850.84,3.02,-0.18475,8e-05,19.4249]
[1776554018745,45.57,75848.97,3.02,-0.1849,8e-05,19.43428]
[1776554021424,45.57,75847.33,3.02,-0.18504,8e-05,19.44255]
[1776554021468,45.57,75847.33,3.02,-0.18504,8e-05,19.44255]
[1776554021480,45.57,75847.33,3.02,-0.18504,8e-05,19.44255]
[1776554021555,45.57,75847.35,3.02,-0.18503,8e-05,19.44245]
[1776554023492,45.57,75847.35,3.02,-0.18503,8e-05,19.44248]
[1776554023672,45.57,75847.4,3.02,-0.18503,8e-05,19.44218]
[1776554024919,45.57,75847.4,3.02,-0.18503,8e-05,19.44209]
[1776554026916,45.57,75847.4,3.02,-0.18503,8e-05,19.44191]
[1776554032504,45.57,75847.4,3.02,-0.18502,8e-05,19.44146]
[1776554038221,45.57,75848.24,3.02,-0.18495,8e-05,19.43699]
[1776554043565,45.56,75848.24,3.02,-0.18494,8e-05,19.43636]
[1776554049921,45.56,75849.94,3.02,-0.18479,8e-05,19.42742]
[1776554051967,45.56,75850.38,3.02,-0.18475,8e-05,19.42496]
[1776554057676,45.56,75850.38,3.02,-0.18474,8e-05,19.42427]
[1776554063543,45.56,75853.65,3.02,-0.18448,8e-05,19.40761]
[1776554068255,45.56,75853.64,3.02,-0.18447,8e-05,19.40724]
[1776554070303,45.56,75853.61,3.02,-0.18447,8e-05,19.40739]
[1776554072334,45.56,75853.59,3.02,-0.18445,8e-05,19.40365]
[1776554078830,45.55,75853.47,3.02,-0.18444,8e-05,19.40296]
[1776554082588,45.55,75853.66,3.02,-0.18441,8e-05,19.40154]
[1776554084635,45.55,75853.7,3.02,-0.18441,8e-05,19.40118]
[1776554084727,45.55,75853.7,3.02,-0.18441,8e-05,19.40102]
[1776554086712,45.55,75853.7,3.02,-0.1844,8e-05,19.40087]
[1776554086894,45.55,75853.7,3.02,-0.1844,8e-05,19.40087]
[1776554086888,45.55,75853.7,3.02,-0.1844,8e-05,19.40056]
[1776554087057,45.55,75853.7,3.02,-0.1844,8e-05,19.40056]
[1776554087215,45.55,75853.7,3.02,-0.1844,8e-05,19.40056]
[1776554087275,45.55,75853.7,3.02,-0.1844,8e-05,19.40056]
[1776554087893,45.55,75849.62,3.02,-0.18473,8e-05,19.42089]
[1776554088721,45.55,75849.62,3.02,-0.18473,8e-05,19.42089]
[1776554088740,45.55,75849.62,3.02,-0.18473,8e-05,19.42089]
[1776554088901,45.55,75839.16,3.02,-0.18557,8e-05,19.47308]
[1776554090902,45.55,75838.2,3.02,-0.18564,8e-05,19.47785]
[1776554090925,45.55,75837.09,3.02,-0.18573,8e-05,19.48325]
[1776554100986,45.55,75837.79,3.02,-0.18566,8e-05,19.47868]
[1776554102853,45.55,75837.79,3.02,-0.18566,8e-05,19.47868]
[1776554102964,45.54,75838.85,3.02,-0.18557,8e-05,19.47325]
[1776554103056,45.54,75837.52,3.02,-0.18568,8e-05,19.47978]
[1776554109433,45.54,75838.06,3.02,-0.18562,8e-05,19.47653]
[1776554111658,45.54,75838.13,3.02,-0.18562,8e-05,19.47597]
[1776554112315,45.54,75839.25,3.02,-0.18552,8e-05,19.47017]
[1776554114109,45.54,75847.88,3.02,-0.18482,8e-05,19.4269]
[1776554114124,45.54,75847.88,3.02,-0.18482,8e-05,19.4269]
[1776554114150,45.54,75847.88,3.02,-0.18482,8e-05,19.4269]
[1776554114521,45.54,75848.41,3.02,-0.18478,8e-05,19.42425]
[1776554115129,45.54,75848.41,3.02,-0.18478,8e-05,19.42425]
[1776554115143,45.54,75848.41,3.02,-0.18478,8e-05,19.42425]
[1776554121432,45.54,75850.44,3.02,-0.18461,8e-05,19.41355]
[1776554127167,45.54,75856.29,3.02,-0.18412,8e-05,19.38325]
[1776554132201,45.53,75856.17,3.02,-0.1841,8e-05,19.37972]
[1776554137236,45.53,75857.79,3.02,-0.18396,8e-05,19.37106]
[1776554142271,45.53,75855.45,3.02,-0.18414,8e-05,19.38225]
[1776554148275,45.53,75854.14,3.02,-0.18424,8e-05,19.38834]
[1776554155038,45.53,75853.53,3.02,-0.18428,8e-05,19.39066]
[1776554161405,45.52,75851.18,3.02,-0.18445,8e-05,19.4012]
[1776554167446,45.52,75850.72,3.02,-0.18447,8e-05,19.4026]
[1776554170145,45.52,75850.95,3.02,-0.18445,8e-05,19.4013]
[1776554170154,45.52,75850.95,3.02,-0.18445,8e-05,19.4013]
[1776554170160,45.52,75850.97,3.02,-0.18445,8e-05,19.40089]
[1776554175818,45.52,75851.2,3.02,-0.18442,8e-05,19.39914]
[1776554181546,45.52,75851.25,3.02,-0.18441,8e-05,19.3984]
[1776554188597,45.52,75851.27,3.02,-0.1844,8e-05,19.39804]
[1776554193630,45.51,75851.73,3.02,-0.18434,8e-05,19.392]
[1776554198665,45.51,75853.87,3.02,-0.18416,8e-05,19.38115]
[1776554204711,45.51,75855.37,3.02,-0.18404,8e-05,19.37359]
[1776554209745,45.51,75854.45,3.02,-0.18412,8e-05,19.37818]
[1776554214781,45.51,75853.16,3.02,-0.18422,8e-05,19.38459]
[1776554217038,45.51,75853.26,3.02,-0.18421,8e-05,19.38407]
[1776554222547,45.51,75852.93,3.02,-0.18423,8e-05,19.3856]
[1776554228879,45.51,75853.04,3.02,-0.18422,8e-05,19.38482]
[1776554233915,45.51,75852.56,3.02,-0.18426,8e-05,19.38697]
[1776554239956,45.51,75852.36,3.02,-0.18427,8e-05,19.38751]
[1776554244992,45.51,75852.3,3.02,-0.18426,8e-05,19.3874]
[1776554250028,45.51,75851.95,3.02,-0.18429,8e-05,19.38874]
[1776554255064,45.51,75852.02,3.02,-0.18425,8e-05,19.38443]
[1776554260098,45.51,75852.35,3.02,-0.18422,8e-05,19.38236]
[1776554265133,45.5,75852.19,3.02,-0.18422,8e-05,19.38274]
[1776554270169,45.5,75850.56,3.02,-0.18435,8e-05,19.39047]
[1776554277219,45.5,75850.86,3.02,-0.18431,8e-05,19.3883]
[1776554284547,45.5,75851.16,3.02,-0.18428,8e-05,19.38629]
[1776554291761,45.5,75851.15,3.02,-0.18428,8e-05,19.38622]
[1776554297358,45.5,75853.39,3.02,-0.18409,8e-05,19.37454]
[1776554302393,45.5,75852.78,3.02,-0.18414,8e-05,19.3772]
[1776554307027,45.5,75852.86,3.02,-0.18413,8e-05,19.37657]
[1776554308674,45.5,75851.34,3.02,-0.18425,8e-05,19.38401]
[1776554308956,45.49,75851.31,3.02,-0.18425,8e-05,19.38399]
[1776554311602,45.49,75851.31,3.02,-0.18425,8e-05,19.38399]
[1776554311623,45.49,75851.31,3.02,-0.18425,8e-05,19.38399]
[1776554312173,45.49,75851.31,3.02,-0.18425,8e-05,19.38399]
[1776554312064,45.49,75850.65,3.02,-0.18427,8e-05,19.38358]
[1776554312220,45.49,75850.65,3.02,-0.18427,8e-05,19.38358]
[1776554312432,45.49,75850.65,3.02,-0.18427,8e-05,19.38358]
[1776554312443,45.49,75850.65,3.02,-0.18427,8e-05,19.38358]
[1776554312665,45.49,75850.65,3.02,-0.18427,8e-05,19.38358]
[1776554312724,45.49,75829.81,3.02,-0.18595,8e-05,19.48776]
[1776554313857,45.49,75829.81,3.02,-0.18595,8e-05,19.48776]
[1776554313958,45.49,75826.48,3.02,-0.18622,8e-05,19.50432]
[1776554314806,45.49,75826.48,3.02,-0.18622,8e-05,19.50432]
[1776554314826,45.49,75826.79,3.02,-0.18619,8e-05,19.50256]
[1776554316423,45.49,75826.79,3.02,-0.18619,8e-05,19.50232]
[1776554316513,45.49,75827.22,3.02,-0.18615,8e-05,19.49994]
[1776554323536,45.49,75827.22,3.02,-0.18615,8e-05,19.49955]
[1776554328654,45.49,75828.9,3.02,-0.186,8e-05,19.49027]
[1776554328745,45.49,75827.25,3.02,-0.18613,8e-05,19.49845]
[1776554334900,45.49,75824.91,3.02,-0.18631,8e-05,19.50977]
[1776554335872,45.49,75824.91,3.02,-0.18631,8e-05,19.50977]
[1776554335973,45.49,75824.91,3.02,-0.18631,8e-05,19.50972]
[1776554342683,45.49,75821.29,3.02,-0.1866,8e-05,19.52748]
[1776554347719,45.48,75817.42,3.02,-0.18691,8e-05,19.54668]
[1776554355774,45.48,75817.13,3.02,-0.18693,8e-05,19.54799]
[1776554361083,45.48,75812.82,3.02,-0.18728,8e-05,19.56946]
[1776554367858,45.48,75811.59,3.02,-0.18738,8e-05,19.57558]
[1776554372970,45.48,75810.45,3.02,-0.18745,8e-05,19.57775]
[1776554379943,45.48,75809.29,3.02,-0.18755,8e-05,19.58359]
[1776554385231,45.48,75802.8,3.02,-0.18808,8e-05,19.61601]
[1776554391298,45.48,75804.57,3.02,-0.18793,8e-05,19.60698]
[1776554401098,45.48,75807.01,3.02,-0.18773,8e-05,19.59483]
[1776554407144,45.48,75805.9,3.02,-0.18782,8e-05,19.60045]
[1776554412411,45.48,75804.32,3.02,-0.18795,8e-05,19.60835]
[1776554420240,45.48,75803.21,3.02,-0.18804,8e-05,19.61387]
[1776554431313,45.48,75803.42,3.02,-0.188,8e-05,19.60929]
[1776554441380,45.48,75803.62,3.02,-0.18798,8e-05,19.60834]
[1776554451450,45.48,75803.9,3.02,-0.18796,8e-05,19.60696]
[1776554456488,45.48,75804.76,3.02,-0.18789,8e-05,19.60266]
[1776554461133,45.48,75809.75,3.02,-0.18749,8e-05,19.57782]
[1776554461209,45.48,75809.92,3.02,-0.18747,8e-05,19.57704]
[1776554463321,45.48,75809.7,3.02,-0.18749,8e-05,19.57817]
[1776554463332,45.48,75809.7,3.02,-0.18749,8e-05,19.57817]
[1776554463392,45.48,75810.08,3.02,-0.18746,8e-05,19.57628]
[1776554463422,45.48,75810.08,3.02,-0.18746,8e-05,19.57631]
[1776554469583,45.49,75809.37,3.02,-0.18752,8e-05,19.58007]
[1776554478671,45.49,75808.4,3.02,-0.1876,8e-05,19.58505]
[1776554483943,45.49,75807.68,3.02,-0.18767,8e-05,19.58898]
[1776554489723,45.49,75807.07,3.02,-0.18772,8e-05,19.59221]
[1776554494757,45.49,75806.49,3.02,-0.18775,8e-05,19.59173]
[1776554499792,45.49,75812.02,3.02,-0.1873,8e-05,19.56436]
[1776554501944,45.49,75812.02,3.02,-0.1873,8e-05,19.56436]
[1776554502005,45.49,75812.02,3.02,-0.1873,8e-05,19.56436]
[1776554502090,45.49,75812.02,3.02,-0.1873,8e-05,19.56436]
[1776554502168,45.49,75812.46,3.02,-0.18727,8e-05,19.56238]
[1776554508855,45.49,75812.46,3.02,-0.18727,8e-05,19.56279]
[1776554514153,45.49,75811.68,3.02,-0.18734,8e-05,19.56708]
[1776554520939,45.49,75811.15,3.02,-0.18739,8e-05,19.57009]
[1776554530003,45.49,75810.6,3.02,-0.18744,8e-05,19.57336]
[1776554537051,45.5,75810.09,3.02,-0.18749,8e-05,19.57629]
[1776554544364,45.5,75809.87,3.02,-0.18752,8e-05,19.57781]
[1776554554434,45.5,75809.48,3.02,-0.18753,8e-05,19.57672]
[1776554561369,45.5,75809.8,3.02,-0.18751,8e-05,19.57537]
[1776554566838,45.5,75813.01,3.02,-0.18726,8e-05,19.55971]
[1776554567441,45.5,75815.63,3.02,-0.18704,8e-05,19.54678]
[1776554569231,45.5,75816.24,3.02,-0.187,8e-05,19.5438]
[1776554569241,45.5,75816.24,3.02,-0.187,8e-05,19.5438]
[1776554574285,45.5,75816.24,3.02,-0.187,8e-05,19.5439]
[1776554577403,45.5,75818.99,3.02,-0.18678,8e-05,19.5303]
[1776554577426,45.5,75818.99,3.02,-0.18678,8e-05,19.5303]
[1776554577413,45.5,75818.99,3.02,-0.18678,8e-05,19.5303]
[1776554577524,45.5,75818.99,3.02,-0.18678,8e-05,19.5303]
[1776554585392,45.5,75820.49,3.02,-0.18666,8e-05,19.52283]
[1776554590425,45.5,75825.24,3.02,-0.18627,8e-05,19.49908]
[1776554595459,45.5,75827.38,3.02,-0.1861,8e-05,19.48836]
[1776554596600,45.5,75827.38,3.02,-0.1861,8e-05,19.48836]
[1776554596609,45.5,75827.73,3.02,-0.18607,8e-05,19.4866]
[1776554600645,45.5,75827.73,3.02,-0.18607,8e-05,19.4866]
[1776554602693,45.5,75827.73,3.02,-0.18607,8e-05,19.48657]
[1776554603005,45.5,75829.86,3.02,-0.18589,8e-05,19.4759]
[1776554606337,45.5,75830.18,3.02,-0.18587,8e-05,19.47428]
[1776554606414,45.5,75830.18,3.02,-0.18587,8e-05,19.47428]
[1776554607165,45.5,75830.18,3.02,-0.18587,8e-05,19.47433]
[1776554607200,45.5,75830.18,3.02,-0.18587,8e-05,19.47433]
[1776554614861,45.5,75833.98,3.02,-0.18554,8e-05,19.45174]
[1776554618612,45.5,75833.98,3.02,-0.18554,8e-05,19.45173]
[1776554618643,45.5,75833.98,3.02,-0.18554,8e-05,19.45173]
[1776554618695,45.5,75833.98,3.02,-0.18554,8e-05,19.45173]
[1776554618706,45.5,75833.98,3.02,-0.18554,8e-05,19.45173]
[1776554618743,45.5,75838.36,3.02,-0.18518,8e-05,19.42982]
[1776554620185,45.5,75838.36,3.02,-0.18518,8e-05,19.42982]
[1776554620275,45.5,75832.93,3.02,-0.18562,8e-05,19.45698]
[1776554622731,45.5,75832.93,3.02,-0.18562,8e-05,19.45697]
[1776554622775,45.5,75833.06,3.02,-0.18561,8e-05,19.45624]
[1776554631464,45.5,75833.37,3.02,-0.18558,8e-05,19.45449]
[1776554641823,45.5,75832.96,3.02,-0.18561,8e-05,19.45622]
[1776554647828,45.5,75839.66,3.02,-0.18506,8e-05,19.42231]
[1776554651356,45.5,75840.3,3.02,-0.18501,8e-05,19.41908]
[1776554651400,45.5,75840.3,3.02,-0.18501,8e-05,19.41908]
[1776554651499,45.5,75840.3,3.02,-0.18501,8e-05,19.41908]
[1776554651440,45.5,75841.17,3.02,-0.18494,8e-05,19.41469]
[1776554652768,45.5,75843.95,3.02,-0.18472,8e-05,19.40077]
[1776554652771,45.5,75843.95,3.02,-0.18472,8e-05,19.40077]
[1776554652781,45.5,75843.95,3.02,-0.18472,8e-05,19.40077]
[1776554653374,45.5,75843.95,3.02,-0.18472,8e-05,19.40077]
[1776554653437,45.5,75843.95,3.02,-0.18472,8e-05,19.40077]
[1776554653475,45.5,75846.22,3.02,-0.18453,8e-05,19.38941]
[1776554654789,45.5,75846.22,3.02,-0.18453,8e-05,19.38941]
[1776554654802,45.5,75846.22,3.02,-0.18453,8e-05,19.38941]
[1776554655272,45.5,75846.22,3.02,-0.18453,8e-05,19.38941]
[1776554655491,45.5,75847.41,3.02,-0.18444,8e-05,19.38348]
[1776554660544,45.5,75847.83,3.02,-0.1844,8e-05,19.38111]
[1776554660923,45.5,75848.98,3.02,-0.18431,8e-05,19.37528]
[1776554660970,45.5,75849.13,3.02,-0.18429,8e-05,19.37453]
[1776554662635,45.5,75849.13,3.02,-0.18429,8e-05,19.37453]
[1776554663278,45.5,75849.52,3.02,-0.18426,8e-05,19.37245]
[1776554666149,45.5,75856.0,3.02,-0.18374,8e-05,19.33986]
[1776554666196,45.5,75856.3,3.02,-0.18371,8e-05,19.33831]
[1776554671996,45.5,75856.06,3.02,-0.18371,8e-05,19.33578]
[1776554673196,45.5,75856.06,3.02,-0.18371,8e-05,19.33578]
[1776554673290,45.5,75856.04,3.02,-0.18371,8e-05,19.33581]
[1776554679044,45.49,75855.46,3.02,-0.18375,8e-05,19.33829]
[1776554684079,45.49,75855.01,3.02,-0.18378,8e-05,19.34017]
[1776554689114,45.49,75854.65,3.02,-0.1838,8e-05,19.34159]
[1776554694572,45.49,75854.43,3.02,-0.18381,8e-05,19.34237]
[1776554695429,45.49,75854.43,3.02,-0.18381,8e-05,19.34237]
[1776554701201,45.49,75854.68,3.02,-0.18379,8e-05,19.34078]
[1776554706236,45.49,75854.68,3.02,-0.18379,8e-05,19.34058]
[1776554711367,45.49,75854.68,3.02,-0.18379,8e-05,19.34058]
[1776554712176,45.49,75854.04,3.02,-0.18383,8e-05,19.34354]
[1776554712491,45.49,75839.78,3.02,-0.18498,8e-05,19.41494]
[1776554712766,45.49,75839.78,3.02,-0.18498,8e-05,19.41494]
[1776554713165,45.49,75839.78,3.02,-0.18498,8e-05,19.41494]
[1776554713263,45.49,75839.78,3.02,-0.18498,8e-05,19.41494]
[1776554713522,45.49,75815.64,3.02,-0.18693,8e-05,19.53559]
[1776554713980,45.49,75815.64,3.02,-0.18693,8e-05,19.53559]
[1776554714240,45.49,75815.64,3.02,-0.18693,8e-05,19.53559]
[1776554714298,45.49,75815.64,3.02,-0.18693,8e-05,19.53561]
[1776554714939,45.49,75815.64,3.02,-0.18693,8e-05,19.53561]
[1776554714950,45.49,75815.64,3.02,-0.18693,8e-05,19.53561]
[1776554715566,45.49,75824.5,3.02,-0.18621,8e-05,19.49093]
[1776554715867,45.49,75824.5,3.02,-0.18621,8e-05,19.49093]
[1776554717201,45.49,75829.52,3.02,-0.1858,8e-05,19.46583]
[1776554717788,45.49,75829.52,3.02,-0.1858,8e-05,19.46574]
[1776554720195,45.49,75834.13,3.02,-0.18543,8e-05,19.44259]
[1776554720227,45.49,75834.06,3.02,-0.18543,8e-05,19.44291]
[1776554725250,45.49,75834.46,3.02,-0.1854,8e-05,19.44068]
[1776554730407,45.49,75838.61,3.02,-0.18506,8e-05,19.41977]
[1776554735447,45.49,75836.97,3.02,-0.18517,8e-05,19.42435]
[1776554741484,45.49,75835.9,3.02,-0.18526,8e-05,19.42985]
[1776554747526,45.49,75834.64,3.02,-0.18537,8e-05,19.4368]
[1776554754574,45.49,75834.13,3.02,-0.18542,8e-05,19.4401]
[1776554761233,45.49,75834.0,3.02,-0.18544,8e-05,19.4412]
[1776554766662,45.49,75837.21,3.02,-0.18519,8e-05,19.42614]
[1776554771698,45.5,75837.53,3.02,-0.18518,8e-05,19.4251]
[1776554776922,45.5,75837.79,3.02,-0.18516,8e-05,19.42409]
[1776554783295,45.5,75837.07,3.02,-0.18522,8e-05,19.42785]
[1776554788818,45.5,75836.73,3.02,-0.18525,8e-05,19.4296]
[1776554793853,45.5,75837.66,3.02,-0.18514,8e-05,19.42094]
[1776554801192,45.5,75838.4,3.02,-0.18508,8e-05,19.4172]
[1776554808957,45.5,75839.51,3.02,-0.185,8e-05,19.41184]
[1776554813993,45.5,75840.92,3.02,-0.18488,8e-05,19.4049]
[1776554819027,45.5,75841.23,3.02,-0.18486,8e-05,19.40336]
[1776554824063,45.5,75841.46,3.02,-0.18484,8e-05,19.40217]
[1776554831112,45.5,75841.63,3.02,-0.18483,8e-05,19.40125]
[1776554836419,45.5,75841.87,3.02,-0.1848,8e-05,19.39999]
[1776554843676,45.5,75841.87,3.02,-0.1848,8e-05,19.39993]
[1776554849238,45.5,75835.25,3.02,-0.18534,8e-05,19.43294]
[1776554854273,45.5,75835.71,3.02,-0.18527,8e-05,19.42681]
[1776554865346,45.49,75836.52,3.02,-0.1852,8e-05,19.42259]
[1776554872399,45.49,75838.79,3.02,-0.18502,8e-05,19.41108]
[1776554878441,45.49,75839.82,3.02,-0.18493,8e-05,19.40584]
[1776554883475,45.49,75840.12,3.02,-0.18491,8e-05,19.40428]
[1776554889517,45.49,75838.25,3.02,-0.18506,8e-05,19.41353]
[1776554894553,45.49,75839.47,3.02,-0.18496,8e-05,19.40733]
[1776554900599,45.49,75839.79,3.02,-0.18493,8e-05,19.40565]
[1776554905630,45.49,75840.08,3.02,-0.18491,8e-05,19.40416]
[1776554910667,45.49,75840.2,3.02,-0.1849,8e-05,19.40353]
[1776554915703,45.49,75849.08,3.02,-0.18416,8e-05,19.35574]
[1776554920737,45.49,75848.99,3.02,-0.18417,8e-05,19.35642]
[1776554927049,45.49,75846.94,3.02,-0.18434,8e-05,19.36694]
[1776554933830,45.5,75846.51,3.02,-0.18438,8e-05,19.36939]
[1776554943899,45.5,75845.89,3.02,-0.18444,8e-05,19.37293]
[1776554950947,45.5,75842.82,3.02,-0.18469,8e-05,19.38856]
[1776554955983,45.5,75841.59,3.02,-0.18479,8e-05,19.39487]
[1776554961018,45.5,75840.4,3.02,-0.18489,8e-05,19.40097]
[1776554967332,45.5,75840.18,3.02,-0.18491,8e-05,19.40222]
[1776554972440,45.5,75838.94,3.02,-0.18499,8e-05,19.40497]
[1776554974311,45.5,75826.53,3.02,-0.18599,8e-05,19.4671]
[1776554981380,45.5,75826.29,3.02,-0.18601,8e-05,19.4681]
[1776554987473,45.5,75825.75,3.02,-0.18605,8e-05,19.47057]
[1776554995263,45.5,75825.07,3.02,-0.1861,8e-05,19.474]
[1776555000299,45.5,75816.85,3.02,-0.18677,8e-05,19.51508]
[1776555001517,45.5,75816.85,3.02,-0.18677,8e-05,19.51508]
[1776555001565,45.5,75816.85,3.02,-0.18677,8e-05,19.51508]
[1776555001619,45.5,75816.82,3.02,-0.18677,8e-05,19.51519]
[1776555007816,45.5,75816.12,3.02,-0.18683,8e-05,19.51857]
[1776555007885,45.5,75816.12,3.02,-0.18683,8e-05,19.51857]
[1776555007916,45.5,75816.12,3.02,-0.18683,8e-05,19.51857]
[1776555008534,45.5,75816.34,3.02,-0.1868,8e-05,19.51729]
[1776555008577,45.5,75816.34,3.02,-0.1868,8e-05,19.51729]
[1776555009364,45.5,75816.31,3.02,-0.18681,8e-05,19.51744]
[1776555009401,45.5,75816.31,3.02,-0.18681,8e-05,19.51744]
[1776555011352,45.5,75815.79,3.02,-0.18685,8e-05,19.51996]
[1776555017683,45.5,75815.09,3.02,-0.1869,8e-05,19.52325]
[1776555025604,45.5,75815.09,3.02,-0.1869,8e-05,19.5232]
[1776555025706,45.5,75808.1,3.02,-0.18746,8e-05,19.5578]
[1776555034221,45.49,75808.1,3.02,-0.18746,8e-05,19.55758]
[1776555037490,45.49,75805.17,3.02,-0.18767,8e-05,19.5683]
[1776555037517,45.49,75805.17,3.02,-0.18767,8e-05,19.5683]
[1776555037591,45.49,75805.17,3.02,-0.18767,8e-05,19.5683]
[1776555037902,45.49,75802.67,3.02,-0.18787,8e-05,19.58065]
[1776555038822,45.49,75784.84,3.02,-0.18933,8e-05,19.66946]
[1776555039968,45.49,75784.84,3.02,-0.18933,8e-05,19.66946]
[1776555040580,45.49,75786.26,3.02,-0.18921,8e-05,19.66221]
[1776555042521,45.49,75786.72,3.02,-0.18917,8e-05,19.65975]
[1776555042557,45.49,75786.72,3.02,-0.18917,8e-05,19.65975]
[1776555043654,45.49,75787.53,3.02,-0.1891,8e-05,19.65554]
[1776555043920,45.49,75787.53,3.02,-0.1891,8e-05,19.65554]
[1776555044610,45.49,75788.29,3.02,-0.18903,8e-05,19.65142]
[1776555049642,45.49,75789.77,3.02,-0.1889,8e-05,19.64322]
[1776555054723,45.49,75796.81,3.02,-0.18831,8e-05,19.60749]
[1776555060719,45.48,75799.69,3.02,-0.18807,8e-05,19.59259]
[1776555065754,45.48,75799.53,3.02,-0.18808,8e-05,19.59336]
[1776555068623,45.48,75800.45,3.02,-0.18801,8e-05,19.58882]
[1776555070340,45.48,75801.81,3.02,-0.1879,8e-05,19.58207]
[1776555070789,45.48,75801.93,3.02,-0.18789,8e-05,19.58147]
[1776555071677,45.48,75801.93,3.02,-0.18789,8e-05,19.58147]
[1776555071796,45.48,75797.69,3.02,-0.18823,8e-05,19.60263]
[1776555076834,45.48,75794.64,3.02,-0.18848,8e-05,19.61764]
[1776555080727,45.48,75794.01,3.02,-0.18853,8e-05,19.6206]
[1776555080772,45.48,75794.01,3.02,-0.18853,8e-05,19.6206]
[1776555081755,45.48,75788.49,3.02,-0.18898,8e-05,19.64804]
[1776555081868,45.48,75788.49,3.02,-0.18898,8e-05,19.64805]
[1776555086903,45.48,75782.25,3.02,-0.18949,8e-05,19.67906]
[1776555092666,45.48,75781.73,3.02,-0.18953,8e-05,19.68156]
[1776555097980,45.48,75790.07,3.02,-0.18882,8e-05,19.6363]
[1776555103014,45.48,75788.31,3.02,-0.18897,8e-05,19.64512]
[1776555108316,45.48,75785.59,3.02,-0.18919,8e-05,19.65861]
[1776555115099,45.48,75787.44,3.02,-0.18903,8e-05,19.64913]
[1776555121948,45.48,75788.43,3.02,-0.18895,8e-05,19.64408]
[1776555127952,45.48,75788.51,3.02,-0.18894,8e-05,19.64348]
[1776555133964,45.48,75790.52,3.02,-0.18877,8e-05,19.63321]
[1776555139128,45.48,75792.74,3.02,-0.18858,8e-05,19.62181]
[1776555145547,45.48,75792.74,3.02,-0.18858,8e-05,19.62173]
[1776555151353,45.48,75795.83,3.02,-0.1883,8e-05,19.60241]
[1776555156391,45.48,75795.93,3.02,-0.18829,8e-05,19.60176]
[1776555161481,45.48,75796.92,3.02,-0.18821,8e-05,19.59671]
[1776555167730,45.48,75798.02,3.02,-0.18812,8e-05,19.59102]
[1776555177799,45.47,75798.84,3.02,-0.18804,8e-05,19.58665]
[1776555179608,45.47,75798.84,3.02,-0.18804,8e-05,19.58662]
[1776555179620,45.47,75798.84,3.02,-0.18804,8e-05,19.58662]
[1776555179788,45.47,75798.84,3.02,-0.18804,8e-05,19.58662]
[1776555179893,45.47,75802.55,3.02,-0.18774,8e-05,19.56805]
[1776555185595,45.47,75799.5,3.02,-0.18799,8e-05,19.58323]
[1776555192952,45.47,75797.22,3.02,-0.18817,8e-05,19.59454]
[1776555198141,45.47,75794.4,3.02,-0.1884,8e-05,19.60847]
[1776555198198,45.47,75794.4,3.02,-0.1884,8e-05,19.60847]
[1776555198937,45.47,75794.4,3.02,-0.1884,8e-05,19.60847]
[1776555198994,45.47,75794.4,3.02,-0.1884,8e-05,19.60847]
[1776555201507,45.47,75786.0,3.02,-0.18909,8e-05,19.65033]
[1776555201577,45.47,75786.0,3.02,-0.18909,8e-05,19.65033]
[1776555201963,45.47,75786.0,3.02,-0.18909,8e-05,19.65033]
[1776555202035,45.47,75779.05,3.02,-0.18966,8e-05,19.68482]
[1776555204217,45.47,75778.22,3.02,-0.18972,8e-05,19.68886]
[1776555204266,45.47,75778.22,3.02,-0.18972,8e-05,19.68886]
[1776555205282,45.47,75776.74,3.02,-0.18984,8e-05,19.69613]
[1776555205316,45.47,75776.74,3.02,-0.18984,8e-05,19.69613]
[1776555206689,45.47,75775.46,3.02,-0.18995,8e-05,19.70231]
[1776555206753,45.47,75775.46,3.02,-0.18995,8e-05,19.70231]
[1776555208110,45.47,75774.92,3.02,-0.18999,8e-05,19.705]
[1776555208508,45.47,75771.58,3.02,-0.19026,8e-05,19.72144]
[1776555210112,45.47,75771.58,3.02,-0.19026,8e-05,19.72144]
[1776555211061,45.47,75770.81,3.02,-0.1903,8e-05,19.72142]
[1776555216504,45.47,75770.01,3.02,-0.19036,8e-05,19.72502]
[1776555216608,45.47,75770.01,3.02,-0.19036,8e-05,19.72502]
[1776555216663,45.47,75770.01,3.02,-0.19036,8e-05,19.72502]
[1776555216814,45.47,75769.67,3.02,-0.19038,8e-05,19.72662]
[1776555217455,45.47,75769.67,3.02,-0.19038,8e-05,19.72662]
[1776555218278,45.47,75766.1,3.02,-0.19068,8e-05,19.74428]
[1776555218283,45.47,75766.1,3.02,-0.19068,8e-05,19.74428]
[1776555218527,45.47,75766.1,3.02,-0.19068,8e-05,19.74428]
[1776555218942,45.47,75766.1,3.02,-0.19068,8e-05,19.74428]
[1776555219029,45.47,75766.1,3.02,-0.19067,8e-05,19.74427]
[1776555221151,45.47,75764.49,3.02,-0.19081,8e-05,19.75226]
[1776555224424,45.47,75759.69,3.02,-0.1912,8e-05,19.77605]
[1776555230913,45.47,75762.83,3.02,-0.19094,8e-05,19.76028]
[1776555234542,45.47,75761.89,3.02,-0.19102,8e-05,19.76496]
[1776555239723,45.47,75760.16,3.02,-0.19116,8e-05,19.77358]
[1776555240903,45.47,75760.16,3.02,-0.19116,8e-05,19.77359]
[1776555241069,45.47,75760.16,3.02,-0.19116,8e-05,19.77359]
[1776555241157,45.47,75760.45,3.02,-0.19114,8e-05,19.77215]
[1776555243185,45.47,75763.22,3.02,-0.19091,8e-05,19.75842]
[1776555244006,45.47,75765.76,3.02,-0.1907,8e-05,19.74583]
[1776555244767,45.47,75765.76,3.02,-0.1907,8e-05,19.74583]
[1776555244986,45.47,75765.76,3.02,-0.1907,8e-05,19.74583]
[1776555245084,45.47,75768.81,3.02,-0.19045,8e-05,19.73062]
[1776555246041,45.47,75768.81,3.02,-0.19045,8e-05,19.73062]
[1776555246066,45.47,75769.88,3.02,-0.19036,8e-05,19.72527]
[1776555246769,45.47,75769.88,3.02,-0.19036,8e-05,19.72527]
[1776555247024,45.47,75769.88,3.02,-0.19036,8e-05,19.72525]
[1776555247316,45.47,75769.88,3.02,-0.19036,8e-05,19.72525]
[1776555248142,45.47,75773.52,3.02,-0.19006,8e-05,19.70712]
[1776555253508,45.47,75775.15,3.02,-0.18993,8e-05,19.69906]
[1776555256346,45.47,75778.68,3.02,-0.18964,8e-05,19.68132]
[1776555259000,45.47,75780.55,3.02,-0.18948,8e-05,19.67205]
[1776555259005,45.47,75780.55,3.02,-0.18948,8e-05,19.67205]
[1776555259033,45.47,75780.55,3.02,-0.18948,8e-05,19.67205]
[1776555259067,45.47,75780.55,3.02,-0.18948,8e-05,19.67205]
[1776555259111,45.47,75780.55,3.02,-0.18948,8e-05,19.67208]
[1776555264166,45.47,75782.33,3.02,-0.18934,8e-05,19.6633]
[1776555269180,45.47,75782.01,3.02,-0.18936,8e-05,19.66492]
[1776555272627,45.47,75782.01,3.02,-0.18936,8e-05,19.66492]
[1776555272641,45.47,75783.8,3.02,-0.18919,8e-05,19.65244]
[1776555274077,45.47,75783.8,3.02,-0.18919,8e-05,19.65244]
[1776555274152,45.47,75783.8,3.02,-0.18919,8e-05,19.65244]
[1776555274162,45.47,75783.8,3.02,-0.18919,8e-05,19.65244]
[1776555275026,45.47,75783.8,3.02,-0.18919,8e-05,19.65244]
[1776555275147,45.47,75783.8,3.02,-0.18919,8e-05,19.65244]
[1776555275398,45.47,75783.8,3.02,-0.18919,8e-05,19.65244]
[1776555276984,45.47,75783.8,3.02,-0.18919,8e-05,19.65244]
[1776555277450,45.47,75783.8,3.02,-0.18919,8e-05,19.65244]
[1776555278384,45.47,75783.77,3.02,-0.1892,8e-05,19.65259]
[1776555284285,45.47,75783.74,3.02,-0.1892,8e-05,19.65271]
[1776555288893,45.47,75783.57,3.02,-0.18921,8e-05,19.65355]
[1776555288982,45.47,75783.27,3.02,-0.18924,8e-05,19.65503]
[1776555294521,45.47,75783.45,3.02,-0.18922,8e-05,19.65409]
[1776555299596,45.47,75783.91,3.02,-0.18918,8e-05,19.65175]
[1776555307446,45.47,75785.13,3.02,-0.18908,8e-05,19.64559]
[1776555312782,45.47,75786.66,3.02,-0.18896,8e-05,19.63792]
[1776555318852,45.47,75785.36,3.02,-0.18906,8e-05,19.64437]
[1776555323962,45.47,75784.02,3.02,-0.18917,8e-05,19.65097]
[1776555333584,45.47,75782.33,3.02,-0.18931,8e-05,19.65927]
[1776555335933,45.47,75783.84,3.02,-0.18916,8e-05,19.64811]
[1776555336043,45.47,75783.84,3.02,-0.18916,8e-05,19.64811]
[1776555336524,45.47,75782.46,3.02,-0.18927,8e-05,19.65496]
[1776555336711,45.47,75782.46,3.02,-0.18927,8e-05,19.65496]
[1776555336815,45.47,75760.59,3.02,-0.19107,8e-05,19.76385]
[1776555338500,45.47,75760.08,3.02,-0.19111,8e-05,19.7665]
[1776555338571,45.47,75760.08,3.02,-0.19111,8e-05,19.7665]
[1776555338762,45.47,75752.96,3.02,-0.1917,8e-05,19.80188]
[1776555339628,45.47,75752.96,3.02,-0.1917,8e-05,19.80188]
[1776555339764,45.47,75752.96,3.02,-0.1917,8e-05,19.80188]
[1776555340221,45.47,75745.82,3.02,-0.19229,8e-05,19.8374]
[1776555342636,45.47,75743.33,3.02,-0.1925,8e-05,19.8498]
[1776555342646,45.47,75743.33,3.02,-0.1925,8e-05,19.8498]
[1776555343172,45.47,75743.33,3.02,-0.1925,8e-05,19.8498]
[1776555343174,45.47,75742.44,3.02,-0.19258,8e-05,19.85426]
[1776555349019,45.47,75746.87,3.02,-0.19221,8e-05,19.83263]
[1776555354775,45.47,75748.28,3.02,-0.1921,8e-05,19.82604]
[1776555361093,45.47,75746.09,3.02,-0.19229,8e-05,19.83739]
[1776555366979,45.47,75745.27,3.02,-0.19236,8e-05,19.84165]
[1776555372901,45.47,75742.45,3.02,-0.19261,8e-05,19.85665]
[1776555377937,45.48,75742.1,3.02,-0.19265,8e-05,19.85883]
[1776555382972,45.48,75740.97,3.02,-0.19275,8e-05,19.86488]
[1776555388008,45.48,75739.17,3.02,-0.19291,8e-05,19.87421]
[1776555391625,45.48,75738.73,3.02,-0.19292,8e-05,19.87316]
[1776555391775,45.48,75738.73,3.02,-0.19292,8e-05,19.87316]
[1776555392142,45.48,75738.73,3.02,-0.19292,8e-05,19.87323]
[1776555392505,45.48,75738.73,3.02,-0.19292,8e-05,19.87323]
[1776555393480,45.48,75738.73,3.02,-0.19292,8e-05,19.87323]
[1776555393656,45.48,75738.73,3.02,-0.19292,8e-05,19.87323]
[1776555394053,45.48,75738.73,3.02,-0.19293,8e-05,19.87338]
[1776555397913,45.48,75738.7,3.02,-0.19293,8e-05,19.87361]
[1776555397935,45.48,75738.7,3.02,-0.19293,8e-05,19.87361]
[1776555398058,45.48,75738.7,3.02,-0.19293,8e-05,19.87361]
[1776555398200,45.48,75738.7,3.02,-0.19293,8e-05,19.87361]
[1776555398268,45.48,75732.46,3.02,-0.19345,8e-05,19.90478]
[1776555398454,45.48,75732.46,3.02,-0.19345,8e-05,19.90478]
[1776555399803,45.48,75732.46,3.02,-0.19345,8e-05,19.90482]
[1776555400106,45.48,75729.08,3.02,-0.19374,8e-05,19.92158]
[1776555401431,45.48,75729.08,3.02,-0.19374,8e-05,19.9216]
[1776555405244,45.48,75737.58,3.02,-0.19303,8e-05,19.87962]
[1776555406136,45.48,75737.74,3.02,-0.19302,8e-05,19.87897]
[1776555407916,45.48,75740.84,3.02,-0.19276,8e-05,19.86369]
[1776555408149,45.48,75740.73,3.02,-0.19278,8e-05,19.86433]
[1776555409535,45.48,75744.24,3.02,-0.19249,8e-05,19.84703]
[1776555410041,45.48,75744.24,3.02,-0.19249,8e-05,19.84703]
[1776555410166,45.48,75744.23,3.02,-0.19249,8e-05,19.8472]
[1776555412828,45.48,75745.37,3.02,-0.1924,8e-05,19.84179]
[1776555412885,45.48,75745.37,3.02,-0.1924,8e-05,19.84179]
[1776555414061,45.48,75745.37,3.02,-0.1924,8e-05,19.84181]
[1776555414070,45.48,75745.37,3.02,-0.1924,8e-05,19.84181]
[1776555414190,45.48,75750.17,3.02,-0.192,8e-05,19.81802]
[1776555415643,45.49,75750.12,3.02,-0.19201,8e-05,19.81842]
[1776555415650,45.49,75750.12,3.02,-0.19201,8e-05,19.81842]
[1776555416209,45.49,75749.64,3.02,-0.19205,8e-05,19.82096]
[1776555423253,45.49,75748.49,3.02,-0.19216,8e-05,19.82767]
[1776555429295,45.49,75748.32,3.02,-0.19219,8e-05,19.82944]
[1776555435338,45.49,75748.11,3.02,-0.19222,8e-05,19.83139]
[1776555442790,45.5,75748.04,3.02,-0.19224,8e-05,19.83232]
[1776555448430,45.5,75748.36,3.02,-0.19223,8e-05,19.832]
[1776555453467,45.5,75746.34,3.02,-0.19238,8e-05,19.83909]
[1776555459792,45.5,75746.47,3.02,-0.19238,8e-05,19.83902]
[1776555464932,45.51,75743.7,3.02,-0.19262,8e-05,19.85307]
[1776555464999,45.51,75743.7,3.02,-0.19262,8e-05,19.85313]
[1776555465404,45.51,75743.7,3.02,-0.19262,8e-05,19.85313]
[1776555466969,45.51,75743.7,3.02,-0.19262,8e-05,19.8532]
[1776555467034,45.51,75743.7,3.02,-0.19262,8e-05,19.85327]
[1776555471025,45.51,75743.7,3.02,-0.19262,8e-05,19.85349]
[1776555471049,45.51,75743.7,3.02,-0.19262,8e-05,19.85349]
[1776555471126,45.51,75743.7,3.02,-0.19263,8e-05,19.85365]
[1776555478381,45.51,75743.94,3.02,-0.19261,8e-05,19.8528]
[1776555484683,45.51,75744.03,3.02,-0.19262,8e-05,19.85315]
[1776555490008,45.51,75744.2,3.02,-0.19261,8e-05,19.85278]
[1776555493213,45.51,75740.08,3.02,-0.19296,8e-05,19.87348]
[1776555493464,45.51,75740.11,3.02,-0.19295,8e-05,19.87341]
[1776555493747,45.51,75740.11,3.02,-0.19295,8e-05,19.87341]
[1776555495455,45.51,75740.31,3.02,-0.19294,8e-05,19.87248]
[1776555495546,45.51,75740.31,3.02,-0.19294,8e-05,19.87248]
[1776555495586,45.51,75740.31,3.02,-0.19294,8e-05,19.87255]
[1776555497503,45.51,75740.31,3.02,-0.19294,8e-05,19.87255]
[1776555497775,45.51,75740.31,3.02,-0.19294,8e-05,19.87269]
[1776555502811,45.52,75739.9,3.02,-0.19298,8e-05,19.87505]
[1776555508852,45.52,75739.95,3.02,-0.19298,8e-05,19.87519]
[1776555513887,45.52,75740.33,3.02,-0.19293,8e-05,19.87009]
[1776555517839,45.52,75738.06,3.02,-0.19312,8e-05,19.88151]
[1776555517940,45.52,75737.96,3.02,-0.19313,8e-05,19.88205]
[1776555519992,45.52,75737.96,3.02,-0.19313,8e-05,19.88205]
[1776555521590,45.52,75738.46,3.02,-0.19309,8e-05,19.8797]
[1776555521599,45.52,75738.46,3.02,-0.19309,8e-05,19.8797]
[1776555521664,45.52,75738.65,3.02,-0.19308,8e-05,19.8788]
[1776555524022,45.52,75737.83,3.02,-0.19315,8e-05,19.88295]
[1776555524035,45.52,75737.83,3.02,-0.19315,8e-05,19.88295]
[1776555524113,45.52,75736.97,3.02,-0.19322,8e-05,19.88721]
[1776555526048,45.52,75736.97,3.02,-0.19322,8e-05,19.88725]
[1776555526179,45.52,75735.29,3.02,-0.19336,8e-05,19.89564]
[1776555526861,45.52,75735.29,3.02,-0.19336,8e-05,19.89564]
[1776555527204,45.52,75732.83,3.02,-0.19357,8e-05,19.90782]
[1776555529195,45.52,75730.24,3.02,-0.19378,8e-05,19.92067]
[1776555529212,45.52,75730.24,3.02,-0.19378,8e-05,19.92067]
[1776555529218,45.52,75730.24,3.02,-0.19378,8e-05,19.92067]
[1776555529439,45.52,75727.93,3.02,-0.19398,8e-05,19.93217]
[1776555530184,45.52,75727.93,3.02,-0.19398,8e-05,19.93217]
[1776555536044,45.52,75727.73,3.02,-0.19399,8e-05,19.93318]
[1776555540286,45.52,75730.45,3.02,-0.19377,8e-05,19.91971]
[1776555542748,45.52,75731.26,3.02,-0.1937,8e-05,19.91566]
[1776555548127,45.52,75726.68,3.02,-0.19408,8e-05,19.93811]
[1776555553163,45.52,75727.37,3.02,-0.19402,8e-05,19.93456]
[1776555558197,45.52,75727.76,3.02,-0.19398,8e-05,19.93253]
[1776555558649,45.52,75727.76,3.02,-0.19398,8e-05,19.93253]
[1776555559203,45.52,75727.92,3.02,-0.19397,8e-05,19.93179]
[1776555561804,45.52,75719.73,3.02,-0.19465,8e-05,19.97237]
[1776555567025,45.52,75717.83,3.02,-0.19481,8e-05,19.98163]
[1776555568541,45.52,75717.91,3.02,-0.1948,8e-05,19.98116]
[1776555574309,45.52,75717.1,3.02,-0.19485,8e-05,19.98196]
[1776555576290,45.52,75717.33,3.02,-0.19484,8e-05,19.98134]
[1776555576391,45.52,75719.25,3.02,-0.19469,8e-05,19.97238]
[1776555583373,45.52,75721.31,3.02,-0.19452,8e-05,19.96253]
[1776555589416,45.53,75722.1,3.02,-0.19447,8e-05,19.9596]
[1776555595459,45.54,75722.9,3.02,-0.19446,8e-05,19.95889]
[1776555601499,45.55,75723.87,3.02,-0.19443,8e-05,19.95732]
[1776555601603,45.55,75723.87,3.02,-0.19443,8e-05,19.95732]
[1776555602507,45.55,75733.09,3.02,-0.19366,8e-05,19.91174]
[1776555607374,45.55,75733.19,3.02,-0.19365,8e-05,19.91135]
[1776555609025,45.55,75732.22,3.02,-0.19374,8e-05,19.91675]
[1776555609673,45.55,75731.63,3.02,-0.19379,8e-05,19.9197]
[1776555610537,45.55,75731.63,3.02,-0.19379,8e-05,19.9197]
[1776555611251,45.55,75731.63,3.02,-0.19379,8e-05,19.9197]
[1776555613026,45.55,75733.62,3.02,-0.19363,8e-05,19.90989]
[1776555618619,45.55,75732.78,3.02,-0.1937,8e-05,19.9142]
[1776555620010,45.55,75732.78,3.02,-0.1937,8e-05,19.9142]
[1776555620250,45.55,75732.78,3.02,-0.1937,8e-05,19.9142]
[1776555620645,45.55,75732.68,3.02,-0.19371,8e-05,19.91472]
[1776555620716,45.55,75732.68,3.02,-0.19371,8e-05,19.91472]
[1776555620817,45.55,75732.68,3.02,-0.19371,8e-05,19.91472]
[1776555620837,45.55,75750.94,3.02,-0.1922,8e-05,19.82431]
[1776555623806,45.55,75751.39,3.02,-0.19216,8e-05,19.82187]
[1776555630261,45.55,75750.82,3.02,-0.1922,8e-05,19.82449]
[1776555630870,45.55,75750.49,3.02,-0.19223,8e-05,19.82609]
[1776555637680,45.55,75750.59,3.02,-0.19219,8e-05,19.82202]
[1776555638064,45.55,75750.59,3.02,-0.19219,8e-05,19.82202]
[1776555643796,45.55,75749.11,3.02,-0.19232,8e-05,19.82949]
[1776555643846,45.55,75749.11,3.02,-0.19232,8e-05,19.82949]
[1776555644230,45.55,75749.11,3.02,-0.19232,8e-05,19.82949]
[1776555644303,45.55,75749.11,3.02,-0.19232,8e-05,19.82949]
[1776555644383,45.55,75749.11,3.02,-0.19232,8e-05,19.82949]
[1776555644421,45.55,75747.87,3.02,-0.19242,8e-05,19.8357]
[1776555645028,45.55,75766.69,3.02,-0.19087,8e-05,19.74237]
[1776555647911,45.55,75765.53,3.02,-0.19096,8e-05,19.74807]
[1776555647947,45.55,75765.53,3.02,-0.19096,8e-05,19.74807]
[1776555648491,45.55,75765.53,3.02,-0.19096,8e-05,19.74807]
[1776555648529,45.55,75765.53,3.02,-0.19096,8e-05,19.74807]
[1776555649441,45.55,75763.78,3.02,-0.19111,8e-05,19.75684]
[1776555649449,45.55,75763.78,3.02,-0.19111,8e-05,19.75684]
[1776555649488,45.55,75763.78,3.02,-0.19111,8e-05,19.75684]
[1776555649539,45.55,75765.84,3.02,-0.19094,8e-05,19.74655]
[1776555654083,45.55,75771.39,3.02,-0.19048,8e-05,19.71888]
[1776555654492,45.55,75769.26,3.02,-0.19065,8e-05,19.72945]
[1776555657321,45.55,75769.26,3.02,-0.19065,8e-05,19.72941]
[1776555663507,45.55,75768.9,3.02,-0.19068,8e-05,19.73097]
[1776555664537,45.55,75768.9,3.02,-0.19068,8e-05,19.73082]
[1776555669318,45.55,75768.61,3.02,-0.1907,8e-05,19.73205]
[1776555671067,45.55,75769.42,3.02,-0.19063,8e-05,19.72786]
[1776555674602,45.55,75769.99,3.02,-0.19058,8e-05,19.72481]
[1776555674616,45.55,75769.99,3.02,-0.19058,8e-05,19.72481]
[1776555675912,45.55,75769.99,3.02,-0.19058,8e-05,19.72475]
[1776555677250,45.55,75769.99,3.02,-0.19058,8e-05,19.72475]
[1776555677473,45.55,75769.99,3.02,-0.19058,8e-05,19.72475]
[1776555677474,45.55,75769.6,3.02,-0.19061,8e-05,19.72657]
[1776555687097,45.54,75769.33,3.02,-0.19062,8e-05,19.72736]
[1776555690944,45.54,75772.74,3.02,-0.19034,8e-05,19.71024]
[1776555696107,45.54,75774.01,3.02,-0.19021,8e-05,19.70009]
[1776555701321,45.54,75774.69,3.02,-0.19014,8e-05,19.69644]
[1776555703187,45.54,75774.69,3.02,-0.19014,8e-05,19.69635]
[1776555708145,45.54,75775.09,3.02,-0.19011,8e-05,19.69413]
[1776555709285,45.54,75774.2,3.02,-0.19018,8e-05,19.69851]
[1776555714773,45.54,75771.32,3.02,-0.19041,8e-05,19.71239]
[1776555719422,45.54,75770.63,3.02,-0.19046,8e-05,19.71566]
[1776555719442,45.54,75770.63,3.02,-0.19046,8e-05,19.71566]
[1776555721559,45.54,75770.27,3.02,-0.19049,8e-05,19.7171]
[1776555721820,45.54,75769.16,3.02,-0.19058,8e-05,19.72242]
[1776555722342,45.54,75769.16,3.02,-0.19058,8e-05,19.72242]
[1776555726011,45.54,75760.56,3.02,-0.19128,8e-05,19.76484]
[1776555726089,45.54,75760.56,3.02,-0.19128,8e-05,19.76484]
[1776555727605,45.54,75760.47,3.02,-0.19129,8e-05,19.76518]
[1776555728571,45.53,75760.22,3.02,-0.1913,8e-05,19.76608]
[1776555733623,45.53,75760.15,3.02,-0.1913,8e-05,19.76601]
[1776555738668,45.53,75760.16,3.02,-0.19129,8e-05,19.76535]
[1776555743684,45.53,75759.51,3.02,-0.19134,8e-05,19.76808]
[1776555748782,45.53,75759.51,3.02,-0.19133,8e-05,19.76757]
[1776555750080,45.53,75759.51,3.02,-0.19133,8e-05,19.76747]
[1776555750535,45.53,75759.51,3.02,-0.19132,8e-05,19.76737]
[1776555752113,45.53,75759.51,3.02,-0.19132,8e-05,19.76737]
[1776555752151,45.53,75758.64,3.02,-0.19137,8e-05,19.76804]
[1776555757589,45.52,75756.6,3.02,-0.19153,8e-05,19.77747]
[1776555765646,45.52,75756.25,3.02,-0.19154,8e-05,19.77821]
[1776555770682,45.52,75752.71,3.02,-0.19183,8e-05,19.7952]
[1776555776407,45.52,75752.42,3.02,-0.19185,8e-05,19.79653]
[1776555778640,45.52,75752.42,3.02,-0.19184,8e-05,19.79607]
[1776555778719,45.52,75752.42,3.02,-0.19184,8e-05,19.79607]
[1776555780565,45.52,75752.42,3.02,-0.19183,8e-05,19.79573]
[1776555780619,45.52,75752.42,3.02,-0.19183,8e-05,19.79551]
[1776555785630,45.51,75758.55,3.02,-0.19132,8e-05,19.76467]
[1776555788695,45.51,75760.25,3.02,-0.19117,8e-05,19.75599]
[1776555788712,45.51,75765.29,3.02,-0.19076,8e-05,19.73087]
[1776555788727,45.51,75765.29,3.02,-0.19076,8e-05,19.73087]
[1776555788744,45.51,75765.29,3.02,-0.19076,8e-05,19.73087]
[1776555788807,45.51,75765.29,3.02,-0.19076,8e-05,19.73087]
[1776555790898,45.51,75765.01,3.02,-0.19078,8e-05,19.73223]
[1776555795906,45.51,75763.6,3.02,-0.19089,8e-05,19.73911]
[1776555796443,45.51,75762.43,3.02,-0.19099,8e-05,19.74487]
[1776555798860,45.51,75764.36,3.02,-0.19083,8e-05,19.73519]
[1776555798918,45.51,75765.78,3.02,-0.19071,8e-05,19.7281]
[1776555805084,45.51,75766.95,3.02,-0.19061,8e-05,19.72214]
[1776555810944,45.51,75770.08,3.02,-0.19035,8e-05,19.7063]
[1776555821034,45.51,75771.88,3.02,-0.19017,8e-05,19.69353]
[1776555827078,45.51,75775.87,3.02,-0.18985,8e-05,19.67363]
[1776555832376,45.51,75773.91,3.02,-0.19001,8e-05,19.68335]
[1776555838156,45.51,75772.22,3.02,-0.19014,8e-05,19.6917]
[1776555843189,45.51,75770.81,3.02,-0.19026,8e-05,19.69866]
[1776555848562,45.51,75770.43,3.02,-0.19029,8e-05,19.70049]
[1776555855640,45.51,75770.29,3.02,-0.1903,8e-05,19.70109]
[1776555862612,45.51,75768.83,3.02,-0.19042,8e-05,19.70817]
[1776555868366,45.51,75767.5,3.02,-0.19053,8e-05,19.71469]
[1776555873401,45.51,75766.9,3.02,-0.19055,8e-05,19.71407]
[1776555878436,45.51,75766.68,3.02,-0.19057,8e-05,19.71509]
[1776555883471,45.51,75765.07,3.02,-0.1907,8e-05,19.723]
[1776555888506,45.51,75759.49,3.02,-0.19116,8e-05,19.75054]
[1776555893522,45.51,75758.97,3.02,-0.1912,8e-05,19.75292]
[1776555898813,45.51,75758.46,3.02,-0.19123,8e-05,19.75513]
[1776555899583,45.51,75751.41,3.02,-0.19181,8e-05,19.79009]
[1776555904653,45.5,75754.32,3.02,-0.19157,8e-05,19.77525]
[1776555910538,45.5,75756.05,3.02,-0.19141,8e-05,19.76602]
[1776555915693,45.5,75758.58,3.02,-0.1912,8e-05,19.753]
[1776555923032,45.5,75760.59,3.02,-0.19102,8e-05,19.7423]
[1776555928877,45.5,75761.51,3.02,-0.19094,8e-05,19.73729]
[1776555933180,45.5,75760.34,3.02,-0.191,8e-05,19.73912]
[1776555933182,45.5,75760.34,3.02,-0.191,8e-05,19.73912]
[1776555933330,45.5,75760.34,3.02,-0.191,8e-05,19.73912]
[1776555933430,45.5,75760.33,3.02,-0.19101,8e-05,19.73916]
[1776555940089,45.49,75757.72,3.02,-0.19121,8e-05,19.75159]
[1776555940149,45.49,75757.72,3.02,-0.19121,8e-05,19.75159]
[1776555941314,45.49,75757.96,3.02,-0.19119,8e-05,19.75004]
[1776555941365,45.49,75756.8,3.02,-0.19128,8e-05,19.7558]
[1776555942612,45.49,75756.8,3.02,-0.19128,8e-05,19.7558]
[1776555942668,45.49,75756.8,3.02,-0.19128,8e-05,19.75577]
[1776555947919,45.49,75754.04,3.02,-0.19151,8e-05,19.7694]
[1776555953184,45.49,75751.56,3.02,-0.19171,8e-05,19.78165]
[1776555958996,45.49,75751.56,3.02,-0.19171,8e-05,19.78155]
[1776555964369,45.49,75749.9,3.02,-0.19185,8e-05,19.78974]
[1776555973509,45.49,75749.15,3.02,-0.19191,8e-05,19.79338]
[1776555979570,45.49,75748.47,3.02,-0.19196,8e-05,19.79667]
[1776555985182,45.49,75745.12,3.02,-0.19224,8e-05,19.81326]
[1776555990767,45.49,75743.41,3.02,-0.19238,8e-05,19.82172]
[1776555996257,45.49,75743.56,3.02,-0.19235,8e-05,19.81741]
[1776556001292,45.49,75743.06,3.02,-0.19238,8e-05,19.81973]
[1776556007334,45.49,75743.64,3.02,-0.19233,8e-05,19.81625]
[1776556012534,45.49,75745.2,3.02,-0.1922,8e-05,19.80841]
[1776556018488,45.49,75745.2,3.02,-0.19218,8e-05,19.80758]
[1776556023733,45.48,75747.28,3.02,-0.19199,8e-05,19.79624]
[1776556029489,45.48,75749.28,3.02,-0.19182,8e-05,19.78562]
[1776556037546,45.48,75750.22,3.02,-0.19172,8e-05,19.77986]
[1776556042581,45.47,75754.0,3.02,-0.1914,8e-05,19.76043]
[1776556048900,45.47,75756.29,3.02,-0.1912,8e-05,19.74842]
[1776556053943,45.47,75757.15,3.02,-0.19109,8e-05,19.73981]
[1776556055607,45.47,75757.15,3.02,-0.19109,8e-05,19.73981]
[1776556057481,45.47,75756.63,3.02,-0.19113,8e-05,19.74229]
[1776556057536,45.47,75756.63,3.02,-0.19113,8e-05,19.74209]
[1776556059547,45.47,75756.63,3.02,-0.19113,8e-05,19.74189]
[1776556059689,45.47,75756.63,3.02,-0.19113,8e-05,19.74189]
[1776556059790,45.47,75756.63,3.02,-0.19113,8e-05,19.74179]
[1776556061501,45.47,75756.63,3.02,-0.19113,8e-05,19.74179]
[1776556061593,45.47,75756.63,3.02,-0.19113,8e-05,19.74169]
[1776556066750,45.47,75754.94,3.02,-0.19126,8e-05,19.74961]
[1776556071977,45.47,75755.68,3.02,-0.19119,8e-05,19.74558]
[1776556073722,45.46,75755.88,3.02,-0.19117,8e-05,19.74432]
[1776556073825,45.46,75756.49,3.02,-0.19112,8e-05,19.74119]
[1776556079840,45.46,75756.49,3.02,-0.19111,8e-05,19.74064]
[1776556084878,45.46,75754.43,3.02,-0.19127,8e-05,19.75034]
[1776556090920,45.46,75753.94,3.02,-0.1913,8e-05,19.75199]
[1776556095955,45.46,75754.29,3.02,-0.19126,8e-05,19.74958]
[1776556101947,45.45,75754.43,3.02,-0.19124,8e-05,19.74848]
[1776556102177,45.45,75754.41,3.02,-0.19124,8e-05,19.74817]
[1776556102212,45.45,75754.41,3.02,-0.19124,8e-05,19.74817]
[1776556102330,45.45,75754.41,3.02,-0.19124,8e-05,19.74817]
[1776556102483,45.45,75754.41,3.02,-0.19124,8e-05,19.74817]
[1776556102518,45.45,75754.41,3.02,-0.19124,8e-05,19.74817]
[1776556102935,45.45,75754.41,3.02,-0.19124,8e-05,19.74817]
[1776556103007,45.45,75765.08,3.02,-0.19035,8e-05,19.69495]
[1776556104255,45.45,75765.08,3.02,-0.19035,8e-05,19.69489]
[1776556104269,45.45,75765.08,3.02,-0.19035,8e-05,19.69489]
[1776556104274,45.45,75765.08,3.02,-0.19035,8e-05,19.69489]
[1776556111060,45.45,75771.02,3.02,-0.18982,8e-05,19.66071]
[1776556117102,45.45,75771.14,3.02,-0.1898,8e-05,19.65934]
[1776556124659,45.45,75770.81,3.02,-0.18983,8e-05,19.66086]
[1776556130198,45.44,75769.49,3.02,-0.18991,8e-05,19.66601]
[1776556134637,45.44,75769.25,3.02,-0.18993,8e-05,19.66697]
[1776556141802,45.44,75769.18,3.02,-0.18993,8e-05,19.66708]
[1776556147443,45.44,75763.94,3.02,-0.19034,8e-05,19.69176]
[1776556153357,45.43,75764.0,3.02,-0.19032,8e-05,19.69056]
[1776556158392,45.43,75762.8,3.02,-0.19041,8e-05,19.69588]
[1776556164726,45.43,75763.19,3.02,-0.19036,8e-05,19.69309]
[1776556170476,45.43,75763.43,3.02,-0.19033,8e-05,19.69107]
[1776556175759,45.42,75763.99,3.02,-0.19025,8e-05,19.68415]
[1776556184866,45.42,75763.86,3.02,-0.19024,8e-05,19.68339]
[1776556185785,45.42,75763.86,3.02,-0.19024,8e-05,19.68339]
[1776556185886,45.42,75763.86,3.02,-0.19024,8e-05,19.68325]
[1776556193825,45.42,75763.52,3.02,-0.19026,8e-05,19.68426]
[1776556200104,45.41,75763.27,3.02,-0.19027,8e-05,19.68485]
[1776556203895,45.41,75760.6,3.02,-0.19047,8e-05,19.69727]
[1776556203965,45.41,75760.6,3.02,-0.19047,8e-05,19.69727]
[1776556204895,45.41,75759.63,3.02,-0.19055,8e-05,19.70201]
[1776556210389,45.41,75751.27,3.02,-0.19124,8e-05,19.74356]
[1776556210428,45.41,75751.27,3.02,-0.19124,8e-05,19.74356]
[1776556212257,45.41,75751.54,3.02,-0.19122,8e-05,19.74217]
[1776556212344,45.41,75751.14,3.02,-0.19125,8e-05,19.74408]
[1776556217806,45.41,75750.66,3.02,-0.19129,8e-05,19.74623]
[1776556218855,45.41,75750.66,3.02,-0.19129,8e-05,19.74623]
[1776556220365,45.41,75750.27,3.02,-0.19132,8e-05,19.74806]
[1776556222421,45.41,75750.27,3.02,-0.19131,8e-05,19.74788]
[1776556222431,45.41,75750.27,3.02,-0.19131,8e-05,19.74788]
[1776556224471,45.41,75750.27,3.02,-0.19131,8e-05,19.74777]
[1776556225154,45.41,75750.27,3.02,-0.19131,8e-05,19.74771]
[1776556225437,45.41,75750.27,3.02,-0.19131,8e-05,19.74771]
[1776556225492,45.41,75750.27,3.02,-0.19131,8e-05,19.74771]
[1776556226480,45.41,75750.27,3.02,-0.19131,8e-05,19.74765]
[1776556226500,45.41,75750.27,3.02,-0.19131,8e-05,19.74765]
[1776556227156,45.41,75750.27,3.02,-0.19131,8e-05,19.74765]
[1776556227217,45.41,75750.27,3.02,-0.19131,8e-05,19.74765]
[1776556228482,45.41,75750.27,3.02,-0.19131,8e-05,19.74759]
[1776556228960,45.41,75752.48,3.02,-0.19112,8e-05,19.73647]
[1776556234485,45.41,75752.48,3.02,-0.1911,8e-05,19.73278]
[1776556234601,45.41,75752.48,3.02,-0.1911,8e-05,19.73278]
[1776556234615,45.41,75752.48,3.02,-0.1911,8e-05,19.73278]
[1776556236647,45.41,75752.48,3.02,-0.19109,8e-05,19.73195]
[1776556236684,45.41,75752.48,3.02,-0.19109,8e-05,19.73195]
[1776556236712,45.41,75752.48,3.02,-0.19109,8e-05,19.73195]
[1776556236951,45.41,75752.48,3.02,-0.19109,8e-05,19.73195]
[1776556237001,45.41,75752.48,3.02,-0.19109,8e-05,19.73195]
[1776556237034,45.4,75754.26,3.02,-0.19094,8e-05,19.72303]
[1776556238667,45.4,75754.26,3.02,-0.19094,8e-05,19.72303]
[1776556238683,45.4,75754.26,3.02,-0.19094,8e-05,19.72303]
[1776556238951,45.4,75754.26,3.02,-0.19094,8e-05,19.72291]
[1776556241209,45.4,75754.63,3.02,-0.1909,8e-05,19.72094]
[1776556245108,45.4,75754.68,3.02,-0.1909,8e-05,19.72069]
[1776556253053,45.4,75755.83,3.02,-0.19079,8e-05,19.71419]
[1776556264128,45.4,75756.35,3.02,-0.19073,8e-05,19.71073]
[1776556272188,45.4,75757.49,3.02,-0.19063,8e-05,19.70444]
[1776556277225,45.4,75757.01,3.02,-0.19066,8e-05,19.70644]
[1776556278231,45.4,75746.52,3.02,-0.19153,8e-05,19.75866]
[1776556284273,45.4,75746.69,3.02,-0.19152,8e-05,19.75762]
[1776556292328,45.39,75746.55,3.02,-0.19149,8e-05,19.75403]
[1776556298370,45.39,75746.97,3.02,-0.19145,8e-05,19.75136]
[1776556305716,45.39,75747.76,3.02,-0.19137,8e-05,19.74689]
[1776556312465,45.39,75747.76,3.02,-0.19137,8e-05,19.74641]
[1776556321533,45.39,75749.06,3.02,-0.19125,8e-05,19.73949]
[1776556326569,45.39,75747.14,3.02,-0.19141,8e-05,19.74879]
[1776556331603,45.38,75747.17,3.02,-0.1914,8e-05,19.74837]
[1776556337191,45.38,75747.77,3.02,-0.19135,8e-05,19.74516]
[1776556343251,45.38,75748.04,3.02,-0.19132,8e-05,19.7435]
[1776556350858,45.38,75748.04,3.02,-0.19131,8e-05,19.74312]
[1776556356883,45.38,75743.98,3.02,-0.19162,8e-05,19.75935]
[1776556360294,45.38,75743.45,3.02,-0.19166,8e-05,19.76171]
[1776556360355,45.38,75742.95,3.02,-0.1917,8e-05,19.76409]
[1776556360885,45.38,75742.95,3.02,-0.1917,8e-05,19.76409]
[1776556361191,45.38,75743.34,3.02,-0.19166,8e-05,19.76191]
[1776556366209,45.38,75743.13,3.02,-0.19167,8e-05,19.76247]
[1776556371244,45.37,75743.13,3.02,-0.19166,8e-05,19.76181]
[1776556373823,45.37,75744.95,3.02,-0.19151,8e-05,19.75246]
[1776556374278,45.37,75744.95,3.02,-0.1915,8e-05,19.75235]
[1776556379258,45.37,75744.52,3.02,-0.19153,8e-05,19.75404]
[1776556384351,45.37,75736.87,3.02,-0.19216,8e-05,19.79191]
[1776556384834,45.37,75736.87,3.02,-0.19216,8e-05,19.79191]
[1776556386275,45.37,75737.98,3.02,-0.19207,8e-05,19.78629]
[1776556392027,45.37,75737.16,3.02,-0.19213,8e-05,19.78985]
[1776556394397,45.37,75736.98,3.02,-0.19214,8e-05,19.79066]
[1776556399619,45.37,75736.57,3.02,-0.19217,8e-05,19.79207]
[1776556405342,45.37,75735.66,3.02,-0.19224,8e-05,19.79615]
[1776556410397,45.37,75734.15,3.02,-0.19236,8e-05,19.80359]
[1776556415507,45.37,75734.1,3.02,-0.19234,8e-05,19.80041]
[1776556420553,45.37,75733.72,3.02,-0.19238,8e-05,19.80242]
[1776556425570,45.37,75732.04,3.02,-0.19252,8e-05,19.8109]
[1776556430717,45.37,75731.96,3.02,-0.19253,8e-05,19.81138]
[1776556435761,45.37,75734.36,3.02,-0.19233,8e-05,19.79931]
[1776556437626,45.37,75734.8,3.02,-0.19229,8e-05,19.79706]
[1776556438311,45.37,75734.8,3.02,-0.19229,8e-05,19.79706]
[1776556438348,45.37,75734.74,3.02,-0.19229,8e-05,19.79733]
[1776556441110,45.37,75734.74,3.02,-0.19229,8e-05,19.79733]
[1776556441180,45.37,75734.74,3.02,-0.19229,8e-05,19.79733]
[1776556442410,45.37,75734.74,3.02,-0.19229,8e-05,19.79725]
[1776556442478,45.37,75734.06,3.02,-0.19235,8e-05,19.8006]
[1776556449312,45.37,75734.06,3.02,-0.19235,8e-05,19.80051]
[1776556452641,45.36,75740.22,3.02,-0.19183,8e-05,19.76967]
[1776556453365,45.36,75734.38,3.02,-0.19231,8e-05,19.79863]
[1776556454455,45.36,75734.07,3.02,-0.19234,8e-05,19.80004]
[1776556454520,45.36,75734.07,3.02,-0.19234,8e-05,19.80004]
[1776556454577,45.36,75734.07,3.02,-0.19234,8e-05,19.80004]
[1776556454624,45.36,75734.07,3.02,-0.19234,8e-05,19.80004]
[1776556456131,45.36,75734.07,3.02,-0.19234,8e-05,19.80004]
[1776556456233,45.36,75734.07,3.02,-0.19233,8e-05,19.79976]
[1776556456706,45.36,75734.07,3.02,-0.19233,8e-05,19.79976]
[1776556456714,45.36,75733.49,3.02,-0.19238,8e-05,19.80264]
[1776556462812,45.36,75732.64,3.02,-0.19244,8e-05,19.80603]
[1776556468776,45.36,75733.04,3.02,-0.1924,8e-05,19.80347]
[1776556469930,45.36,75732.69,3.02,-0.19242,8e-05,19.80493]
[1776556470352,45.36,75731.88,3.02,-0.19249,8e-05,19.80883]
[1776556471038,45.36,75720.55,3.02,-0.19341,8e-05,19.86152]
[1776556471872,45.36,75720.55,3.02,-0.19341,8e-05,19.86152]
[1776556473242,45.36,75721.74,3.02,-0.19331,8e-05,19.85567]
[1776556473324,45.36,75722.12,3.02,-0.19328,8e-05,19.85381]
[1776556474998,45.36,75721.68,3.02,-0.19331,8e-05,19.856]
[1776556475019,45.36,75721.68,3.02,-0.19331,8e-05,19.856]
[1776556475092,45.36,75721.61,3.02,-0.19332,8e-05,19.85637]
[1776556481647,45.36,75721.79,3.02,-0.19331,8e-05,19.85567]
[1776556485503,45.36,75721.89,3.02,-0.1933,8e-05,19.85521]
[1776556485509,45.36,75721.89,3.02,-0.1933,8e-05,19.85533]
[1776556490724,45.36,75720.63,3.02,-0.19341,8e-05,19.86177]
[1776556495141,45.36,75721.99,3.02,-0.1933,8e-05,19.85509]
[1776556495344,45.36,75721.99,3.02,-0.1933,8e-05,19.85509]
[1776556495402,45.36,75721.99,3.02,-0.1933,8e-05,19.85524]
[1776556500794,45.36,75728.73,3.02,-0.19274,8e-05,19.82192]
[1776556507844,45.36,75729.57,3.02,-0.19268,8e-05,19.81812]
[1776556511632,45.36,75729.83,3.02,-0.19266,8e-05,19.81703]
[1776556519888,45.36,75730.64,3.02,-0.19259,8e-05,19.81319]
[1776556519928,45.36,75730.64,3.02,-0.1926,8e-05,19.81339]
[1776556524963,45.36,75731.21,3.02,-0.19255,8e-05,19.81081]
[1776556529999,45.36,75731.8,3.02,-0.19251,8e-05,19.80813]
[1776556535038,45.37,75731.96,3.02,-0.19248,8e-05,19.80406]
[1776556540120,45.37,75732.11,3.02,-0.19247,8e-05,19.80353]
[1776556540164,45.37,75732.11,3.02,-0.19247,8e-05,19.80353]
[1776556544311,45.37,75731.82,3.02,-0.1925,8e-05,19.80523]
[1776556544405,45.37,75731.4,3.02,-0.19253,8e-05,19.80737]
[1776556544656,45.37,75731.4,3.02,-0.19253,8e-05,19.80737]
[1776556544815,45.37,75731.4,3.02,-0.19253,8e-05,19.80737]
[1776556544925,45.37,75731.4,3.02,-0.19253,8e-05,19.80737]
[1776556544970,45.37,75731.4,3.02,-0.19253,8e-05,19.80737]
[1776556545106,45.37,75731.4,3.02,-0.19253,8e-05,19.80737]
[1776556546371,45.37,75731.4,3.02,-0.19253,8e-05,19.80737]
[1776556546428,45.37,75727.72,3.02,-0.19284,8e-05,19.82575]
[1776556550400,45.37,75727.71,3.02,-0.19284,8e-05,19.82585]
[1776556550494,45.37,75727.87,3.02,-0.19283,8e-05,19.8251]
[1776556556183,45.37,75727.87,3.02,-0.19283,8e-05,19.82522]
[1776556561219,45.37,75729.34,3.02,-0.19271,8e-05,19.81804]
[1776556566269,45.37,75729.59,3.02,-0.19269,8e-05,19.8169]
[1776556572296,45.37,75729.28,3.02,-0.19273,8e-05,19.81932]
[1776556577331,45.37,75731.75,3.02,-0.19254,8e-05,19.80796]
[1776556579893,45.38,75735.32,3.02,-0.19225,8e-05,19.79054]
[1776556579935,45.38,75735.34,3.02,-0.19225,8e-05,19.79044]
[1776556585387,45.38,75735.78,3.02,-0.19223,8e-05,19.78934]
[1776556590423,45.38,75736.47,3.02,-0.19218,8e-05,19.78684]
[1776556594243,45.38,75736.34,3.02,-0.19217,8e-05,19.78414]
[1776556594332,45.38,75736.4,3.02,-0.19218,8e-05,19.7844]
[1776556599486,45.39,75734.89,3.02,-0.19232,8e-05,19.79282]
[1776556604521,45.39,75735.12,3.02,-0.19231,8e-05,19.79257]
[1776556613874,45.4,75735.97,3.02,-0.19227,8e-05,19.78998]
[1776556620547,45.4,75734.86,3.02,-0.19237,8e-05,19.79621]
[1776556623904,45.4,75734.55,3.02,-0.19241,8e-05,19.79862]
[1776556624518,45.4,75734.55,3.02,-0.19242,8e-05,19.79896]
[1776556626426,45.4,75734.55,3.02,-0.19242,8e-05,19.79896]
[1776556626493,45.4,75732.77,3.02,-0.19257,8e-05,19.80816]
[1776556627961,45.4,75732.77,3.02,-0.19257,8e-05,19.80816]
[1776556628063,45.4,75731.77,3.02,-0.19266,8e-05,19.8133]
[1776556634015,45.41,75731.15,3.02,-0.19272,8e-05,19.81736]
[1776556638153,45.41,75731.15,3.02,-0.19273,8e-05,19.818]
[1776556638758,45.41,75731.15,3.02,-0.19274,8e-05,19.81816]
[1776556644084,45.41,75729.63,3.02,-0.19288,8e-05,19.82651]
[1776556649836,45.41,75727.84,3.02,-0.19304,8e-05,19.8363]
[1776556659905,45.42,75727.46,3.02,-0.19307,8e-05,19.83608]
[1776556670983,45.42,75729.25,3.02,-0.19295,8e-05,19.82892]
[1776556681053,45.43,75728.71,3.02,-0.19302,8e-05,19.83315]
[1776556686261,45.43,75726.25,3.02,-0.19323,8e-05,19.84597]
[1776556687058,45.43,75722.61,3.02,-0.19354,8e-05,19.86429]
[1776556687506,45.43,75722.61,3.02,-0.19354,8e-05,19.8644]
[1776556693137,45.43,75723.35,3.02,-0.19349,8e-05,19.8613]
[1776556698698,45.44,75723.57,3.02,-0.19348,8e-05,19.86065]
[1776556701858,45.44,75723.25,3.02,-0.19353,8e-05,19.86383]
[1776556703339,45.44,75722.6,3.02,-0.19359,8e-05,19.86744]
[1776556703342,45.44,75722.6,3.02,-0.1936,8e-05,19.86782]
[1776556709248,45.45,75723.54,3.02,-0.19356,8e-05,19.86544]
[1776556714586,45.46,75722.13,3.02,-0.19369,8e-05,19.87117]
[1776556717643,45.46,75721.42,3.02,-0.19375,8e-05,19.87506]
[1776556717744,45.46,75721.48,3.02,-0.19376,8e-05,19.87548]
[1776556724656,45.47,75721.95,3.02,-0.19376,8e-05,19.87562]
[1776556730072,45.47,75722.8,3.02,-0.19371,8e-05,19.87281]
[1776556738453,45.48,75722.45,3.02,-0.19379,8e-05,19.87765]
[1776556744088,45.49,75722.51,3.02,-0.19381,8e-05,19.87906]
[1776556750538,45.5,75723.03,3.02,-0.19381,8e-05,19.87918]
[1776556760605,45.51,75723.54,3.02,-0.19382,8e-05,19.87999]
[1776556766650,45.52,75724.06,3.02,-0.19381,8e-05,19.87941]
[1776556776717,45.53,75723.66,3.02,-0.19387,8e-05,19.88108]
[1776556785782,45.54,75724.23,3.02,-0.19387,8e-05,19.88117]
[1776556791121,45.54,75724.01,3.02,-0.19391,8e-05,19.88385]
[1776556795082,45.54,75724.01,3.02,-0.19392,8e-05,19.88447]
[1776556795111,45.55,75724.13,3.02,-0.19392,8e-05,19.88451]
[1776556799671,45.55,75720.34,3.02,-0.19426,8e-05,19.90436]
[1776556801303,45.55,75718.98,3.02,-0.19439,8e-05,19.91223]
[1776556807233,45.56,75719.86,3.02,-0.19435,8e-05,19.91015]
[1776556812372,45.56,75719.65,3.02,-0.19439,8e-05,19.91274]
[1776556816180,45.57,75713.49,3.02,-0.19493,8e-05,19.9447]
[1776556816253,45.57,75710.53,3.02,-0.19519,8e-05,19.95968]
[1776556819566,45.57,75704.65,3.02,-0.1957,8e-05,19.9897]
[1776556825360,45.58,75707.67,3.02,-0.19547,8e-05,19.97667]
[1776556831124,45.59,75709.32,3.02,-0.19534,8e-05,19.96686]
[1776556837166,45.59,75708.66,3.02,-0.19543,8e-05,19.97195]
[1776556843210,45.6,75709.83,3.02,-0.19536,8e-05,19.96796]
[1776556848247,45.6,75703.27,3.02,-0.19593,8e-05,20.00172]
[1776556854563,45.61,75699.49,3.02,-0.19627,8e-05,20.02195]
[1776556857624,45.61,75699.49,3.02,-0.19628,8e-05,20.02248]
[1776556857752,45.61,75699.49,3.02,-0.19629,8e-05,20.02301]
[1776556862988,45.62,75700.51,3.02,-0.19622,8e-05,20.01909]
[1776556868392,45.62,75702.52,3.02,-0.19608,8e-05,20.01084]
[1776556870400,45.62,75712.72,3.02,-0.19524,8e-05,19.96116]
[1776556872592,45.62,75713.06,3.02,-0.19521,8e-05,19.9598]
[1776556874766,45.62,75721.18,3.02,-0.19454,8e-05,19.92002]
[1776556875437,45.62,75721.81,3.02,-0.19449,8e-05,19.9169]
[1776556883766,45.62,75728.22,3.02,-0.19395,8e-05,19.88536]
[1776556887988,45.62,75728.07,3.02,-0.19397,8e-05,19.88616]
[1776556888543,45.62,75730.6,3.02,-0.19376,8e-05,19.87368]
[1776556893559,45.63,75732.37,3.02,-0.19359,8e-05,19.86157]
[1776556896910,45.63,75734.71,3.02,-0.1934,8e-05,19.85017]
[1776556896919,45.63,75734.71,3.02,-0.1934,8e-05,19.85017]
[1776556897155,45.63,75734.71,3.02,-0.1934,8e-05,19.85017]
[1776556897162,45.63,75734.71,3.02,-0.1934,8e-05,19.85017]
[1776556897900,45.63,75739.33,3.02,-0.19301,8e-05,19.82739]
[1776556903715,45.63,75740.06,3.02,-0.19296,8e-05,19.82394]
[1776556909985,45.63,75739.35,3.02,-0.19302,8e-05,19.82769]
[1776556910078,45.63,75739.35,3.02,-0.19302,8e-05,19.82769]
[1776556910103,45.63,75739.35,3.02,-0.19302,8e-05,19.82769]
[1776556910678,45.63,75739.35,3.02,-0.19302,8e-05,19.82769]
[1776556912513,45.63,75742.15,3.02,-0.19279,8e-05,19.81387]
[1776556913560,45.63,75743.1,3.02,-0.19271,8e-05,19.8092]
[1776556913603,45.63,75743.1,3.02,-0.19271,8e-05,19.8092]
[1776556913781,45.63,75741.6,3.02,-0.19283,8e-05,19.81665]
[1776556915706,45.63,75741.6,3.02,-0.19283,8e-05,19.81668]
[1776556915778,45.63,75740.38,3.02,-0.19294,8e-05,19.82273]
[1776556921755,45.63,75735.68,3.02,-0.19333,8e-05,19.84599]
[1776556926790,45.63,75742.03,3.02,-0.1928,8e-05,19.81456]
[1776556929416,45.63,75743.74,3.02,-0.19266,8e-05,19.80616]
[1776556929493,45.63,75743.74,3.02,-0.19266,8e-05,19.80616]
[1776556929812,45.63,75743.69,3.02,-0.19266,8e-05,19.80643]
[1776556934846,45.63,75754.01,3.02,-0.19181,8e-05,19.75568]
[1776556939881,45.63,75753.36,3.02,-0.19187,8e-05,19.75942]
[1776556944917,45.63,75752.26,3.02,-0.19198,8e-05,19.76548]
[1776556951239,45.64,75750.69,3.02,-0.19209,8e-05,19.77042]
[1776556957001,45.64,75748.49,3.02,-0.19229,8e-05,19.78204]
[1776556962113,45.64,75748.09,3.02,-0.19233,8e-05,19.78453]
[1776556962208,45.64,75746.76,3.02,-0.19244,8e-05,19.79124]
[1776556970093,45.64,75746.19,3.02,-0.1925,8e-05,19.79506]
[1776556974484,45.64,75749.81,3.02,-0.19221,8e-05,19.77754]
[1776556976342,45.64,75749.66,3.02,-0.19223,8e-05,19.77859]
[1776556976444,45.65,75749.47,3.02,-0.19225,8e-05,19.77969]
[1776556981779,45.65,75749.23,3.02,-0.19228,8e-05,19.78152]
[1776556982442,45.65,75747.93,3.02,-0.19239,8e-05,19.78826]
[1776556982639,45.65,75747.93,3.02,-0.19239,8e-05,19.78826]
[1776556982661,45.65,75747.71,3.02,-0.19241,8e-05,19.78935]
[1776556984485,45.65,75747.71,3.02,-0.19241,8e-05,19.7895]
[1776556984539,45.65,75747.67,3.02,-0.19241,8e-05,19.78985]
[1776556986517,45.65,75747.36,3.02,-0.19244,8e-05,19.79153]
[1776556986558,45.65,75747.26,3.02,-0.19245,8e-05,19.79218]
[1776556992526,45.65,75746.94,3.02,-0.19249,8e-05,19.79466]
[1776556997573,45.66,75739.23,3.02,-0.19314,8e-05,19.8334]
[1776557007326,45.66,75740.02,3.02,-0.19308,8e-05,19.82988]
[1776557012781,45.66,75743.09,3.02,-0.19282,8e-05,19.81215]
[1776557018431,45.66,75744.5,3.02,-0.19272,8e-05,19.80602]
[1776557024473,45.67,75742.6,3.02,-0.19289,8e-05,19.8162]
[1776557029507,45.67,75741.15,3.02,-0.19302,8e-05,19.82402]
[1776557031649,45.67,75740.85,3.02,-0.19305,8e-05,19.82563]
[1776557031703,45.67,75740.85,3.02,-0.19305,8e-05,19.82563]
[1776557031800,45.67,75740.78,3.02,-0.19305,8e-05,19.82611]
[1776557036241,45.67,75740.64,3.02,-0.19307,8e-05,19.82719]
[1776557036299,45.67,75740.64,3.02,-0.19307,8e-05,19.82719]
[1776557036847,45.67,75740.91,3.02,-0.19305,8e-05,19.82624]
[1776557038718,45.67,75740.91,3.02,-0.19305,8e-05,19.82624]
[1776557039558,45.67,75741.33,3.02,-0.19302,8e-05,19.82429]
[1776557039869,45.67,75741.33,3.02,-0.19303,8e-05,19.82454]
[1776557041556,45.67,75741.33,3.02,-0.19303,8e-05,19.82454]
[1776557041605,45.67,75741.33,3.02,-0.19303,8e-05,19.82454]
[1776557043584,45.67,75740.94,3.02,-0.19306,8e-05,19.82672]
[1776557043588,45.67,75740.94,3.02,-0.19306,8e-05,19.82672]
[1776557043685,45.67,75740.78,3.02,-0.19308,8e-05,19.82763]
[1776557049938,45.68,75742.94,3.02,-0.19291,8e-05,19.8177]
[1776557059168,45.68,75743.72,3.02,-0.19285,8e-05,19.81426]
[1776557064611,45.68,75745.56,3.02,-0.19271,8e-05,19.80605]
[1776557065985,45.68,75745.56,3.02,-0.19272,8e-05,19.80615]
[1776557066086,45.68,75745.56,3.02,-0.19272,8e-05,19.80633]
[1776557071802,45.68,75745.56,3.02,-0.1927,8e-05,19.80325]
[1776557072663,45.68,75745.56,3.02,-0.1927,8e-05,19.80325]
[1776557074142,45.68,75747.96,3.02,-0.19251,8e-05,19.79158]
[1776557074823,45.68,75750.63,3.02,-0.19229,8e-05,19.77849]
[1776557079171,45.68,75760.77,3.02,-0.19146,8e-05,19.72875]
[1776557079230,45.68,75760.77,3.02,-0.19146,8e-05,19.72875]
[1776557079858,45.68,75762.78,3.02,-0.19129,8e-05,19.71898]
[1776557081398,45.68,75763.69,3.02,-0.19122,8e-05,19.71447]
[1776557082323,45.68,75763.71,3.02,-0.19122,8e-05,19.71437]
[1776557082879,45.68,75764.56,3.02,-0.19115,8e-05,19.71016]
[1776557087920,45.68,75765.26,3.02,-0.19109,8e-05,19.70672]
[1776557092950,45.68,75763.62,3.02,-0.19122,8e-05,19.71485]
[1776557098992,45.68,75762.62,3.02,-0.19131,8e-05,19.71974]
[1776557103800,45.68,75764.3,3.02,-0.19117,8e-05,19.71138]
[1776557104070,45.68,75775.06,3.02,-0.19028,8e-05,19.65808]
[1776557106720,45.68,75779.44,3.02,-0.18992,8e-05,19.63648]
[1776557106852,45.68,75779.44,3.02,-0.18992,8e-05,19.63648]
[1776557106860,45.68,75779.44,3.02,-0.18992,8e-05,19.63648]
[1776557107105,45.68,75779.44,3.02,-0.18992,8e-05,19.63648]
[1776557107064,45.68,75779.44,3.02,-0.18992,8e-05,19.63648]
[1776557110078,45.68,75792.57,3.02,-0.18885,8e-05,19.57144]
[1776557111698,45.68,75793.66,3.02,-0.18876,8e-05,19.56604]
[1776557117124,45.69,75789.32,3.02,-0.18912,8e-05,19.58769]
[1776557123129,45.69,75790.22,3.02,-0.18905,8e-05,19.5835]
[1776557123134,45.69,75790.22,3.02,-0.18905,8e-05,19.5835]
[1776557125157,45.69,75792.35,3.02,-0.18888,8e-05,19.57318]
[1776557125173,45.69,75792.35,3.02,-0.18888,8e-05,19.57318]
[1776557127198,45.69,75792.35,3.02,-0.18888,8e-05,19.5733]
[1776557127209,45.69,75792.35,3.02,-0.18888,8e-05,19.5733]
[1776557132241,45.69,75795.18,3.02,-0.18863,8e-05,19.55602]
[1776557137301,45.69,75798.1,3.02,-0.1884,8e-05,19.54185]
[1776557137377,45.69,75798.1,3.02,-0.1884,8e-05,19.54185]
[1776557141447,45.69,75798.84,3.02,-0.18834,8e-05,19.53838]
[1776557141616,45.69,75800.48,3.02,-0.18821,8e-05,19.53031]
[1776557149635,45.69,75802.1,3.02,-0.18808,8e-05,19.52285]
[1776557155399,45.69,75804.65,3.02,-0.18788,8e-05,19.51064]
[1776557160433,45.69,75801.6,3.02,-0.18814,8e-05,19.5261]
[1776557161462,45.69,75801.6,3.02,-0.18814,8e-05,19.5261]
[1776557166434,45.69,75791.04,3.02,-0.189,8e-05,19.57866]
[1776557166506,45.69,75791.04,3.02,-0.189,8e-05,19.57866]
[1776557167909,45.69,75790.15,3.02,-0.18907,8e-05,19.58308]
[1776557168005,45.69,75788.18,3.02,-0.18923,8e-05,19.59283]
[1776557173537,45.69,75787.71,3.02,-0.18927,8e-05,19.5951]
[1776557178585,45.7,75792.36,3.02,-0.18889,8e-05,19.57218]
[1776557183606,45.69,75792.41,3.02,-0.18889,8e-05,19.57185]
[1776557184682,45.69,75792.41,3.02,-0.18889,8e-05,19.57185]
[1776557188284,45.69,75795.11,3.02,-0.18867,8e-05,19.55849]
[1776557188313,45.69,75795.11,3.02,-0.18867,8e-05,19.55849]
[1776557188377,45.69,75795.11,3.02,-0.18867,8e-05,19.55849]
[1776557188644,45.69,75795.11,3.02,-0.18867,8e-05,19.55849]
[1776557193678,45.69,75794.15,3.02,-0.18872,8e-05,19.55941]
[1776557194642,45.69,75794.15,3.02,-0.18872,8e-05,19.55941]
[1776557199991,45.69,75795.2,3.02,-0.18863,8e-05,19.55388]
[1776557205417,45.69,75794.72,3.02,-0.18866,8e-05,19.55614]
[1776557210803,45.69,75788.13,3.02,-0.18919,8e-05,19.58817]
[1776557216849,45.69,75785.07,3.02,-0.18943,8e-05,19.60269]
[1776557222468,45.68,75784.87,3.02,-0.18943,8e-05,19.60255]
[1776557230202,45.68,75783.51,3.02,-0.18953,8e-05,19.60815]
[1776557240036,45.68,75783.39,3.02,-0.18953,8e-05,19.60845]
[1776557246215,45.68,75787.05,3.02,-0.18923,8e-05,19.59019]
[1776557251063,45.68,75787.05,3.02,-0.18923,8e-05,19.59015]
[1776557251361,45.68,75785.6,3.02,-0.18932,8e-05,19.59367]
[1776557257125,45.68,75785.38,3.02,-0.18934,8e-05,19.59462]
[1776557262161,45.68,75785.69,3.02,-0.18931,8e-05,19.59295]
[1776557266062,45.68,75793.26,3.02,-0.18869,8e-05,19.55539]
[1776557268172,45.68,75795.26,3.02,-0.18852,8e-05,19.54533]
[1776557268182,45.68,75795.26,3.02,-0.18852,8e-05,19.54533]
[1776557268206,45.68,75795.26,3.02,-0.18852,8e-05,19.54533]
[1776557268214,45.68,75796.11,3.02,-0.18845,8e-05,19.54102]
[1776557268329,45.68,75796.11,3.02,-0.18845,8e-05,19.54102]
[1776557273341,45.68,75798.16,3.02,-0.18828,8e-05,19.53036]
[1776557278398,45.67,75799.85,3.02,-0.18813,8e-05,19.52145]
[1776557283449,45.67,75801.66,3.02,-0.18798,8e-05,19.51192]
[1776557290623,45.67,75800.44,3.02,-0.18806,8e-05,19.5171]
[1776557296128,45.67,75800.64,3.02,-0.18804,8e-05,19.5156]
[1776557296253,45.67,75800.64,3.02,-0.18804,8e-05,19.5156]
[1776557296405,45.67,75797.96,3.02,-0.18825,8e-05,19.52866]
[1776557298314,45.67,75797.96,3.02,-0.18825,8e-05,19.52866]
[1776557298600,45.67,75801.01,3.02,-0.188,8e-05,19.51337]
[1776557298668,45.67,75801.01,3.02,-0.188,8e-05,19.51337]
[1776557298936,45.67,75801.01,3.02,-0.188,8e-05,19.51337]
[1776557299027,45.67,75800.81,3.02,-0.18802,8e-05,19.51424]
[1776557300303,45.67,75800.81,3.02,-0.18802,8e-05,19.51424]
[1776557300307,45.67,75800.81,3.02,-0.18802,8e-05,19.51424]
[1776557300321,45.67,75801.27,3.02,-0.18798,8e-05,19.5117]
[1776557305467,45.66,75803.76,3.02,-0.18776,8e-05,19.49869]
[1776557311088,45.66,75807.14,3.02,-0.18748,8e-05,19.4813]
[1776557316116,45.66,75808.08,3.02,-0.18737,8e-05,19.4725]
[1776557321183,45.66,75808.19,3.02,-0.18735,8e-05,19.47148]
[1776557326226,45.66,75809.56,3.02,-0.18723,8e-05,19.46395]
[1776557331312,45.66,75817.95,3.02,-0.18654,8e-05,19.42162]
[1776557336399,45.65,75819.76,3.02,-0.18639,8e-05,19.41224]
[1776557341842,45.65,75822.92,3.02,-0.18613,8e-05,19.39631]
[1776557344289,45.65,75833.62,3.02,-0.18526,8e-05,19.3428]
[1776557345680,45.65,75832.56,3.02,-0.18534,8e-05,19.34798]
[1776557346280,45.65,75831.58,3.02,-0.18542,8e-05,19.35276]
[1776557347068,45.65,75831.58,3.02,-0.18542,8e-05,19.35276]
[1776557347099,45.65,75831.58,3.02,-0.18542,8e-05,19.35276]
[1776557347108,45.65,75831.58,3.02,-0.18542,8e-05,19.35276]
[1776557347112,45.65,75831.58,3.02,-0.18542,8e-05,19.35276]
[1776557351124,45.65,75829.17,3.02,-0.18561,8e-05,19.36448]
[1776557351134,45.65,75829.17,3.02,-0.18561,8e-05,19.36448]
[1776557351162,45.65,75827.08,3.02,-0.18578,8e-05,19.3747]
[1776557356611,45.65,75824.48,3.02,-0.18598,8e-05,19.38728]
[1776557356665,45.65,75824.48,3.02,-0.18598,8e-05,19.38728]
[1776557357253,45.65,75824.48,3.02,-0.18598,8e-05,19.38728]
[1776557357356,45.65,75824.48,3.02,-0.18598,8e-05,19.38728]
[1776557357276,45.65,75827.83,3.02,-0.18571,8e-05,19.3704]
[1776557357710,45.65,75827.83,3.02,-0.18571,8e-05,19.3704]
[1776557359099,45.65,75832.87,3.02,-0.1853,8e-05,19.34521]
[1776557359212,45.65,75832.87,3.02,-0.1853,8e-05,19.34521]
[1776557364881,45.65,75834.41,3.02,-0.18517,8e-05,19.33726]
[1776557369917,45.65,75836.61,3.02,-0.18498,8e-05,19.32571]
[1776557374953,45.64,75836.75,3.02,-0.18494,8e-05,19.3209]
[1776557379988,45.64,75837.83,3.02,-0.18484,8e-05,19.31499]
[1776557385784,45.64,75838.33,3.02,-0.1848,8e-05,19.31199]
[1776557391347,45.64,75839.72,3.02,-0.18467,8e-05,19.30438]
[1776557397107,45.64,75841.4,3.02,-0.18453,8e-05,19.29553]
[1776557402143,45.64,75846.65,3.02,-0.1841,8e-05,19.26891]
[1776557407180,45.64,75847.65,3.02,-0.18402,8e-05,19.26366]
[1776557412215,45.64,75851.32,3.02,-0.18372,8e-05,19.24519]
[1776557417255,45.63,75853.7,3.02,-0.18353,8e-05,19.23317]
[1776557422288,45.63,75856.52,3.02,-0.1833,8e-05,19.21907]
[1776557427322,45.63,75856.69,3.02,-0.18328,8e-05,19.2182]
[1776557432357,45.63,75856.3,3.02,-0.18329,8e-05,19.21654]
[1776557437598,45.63,75855.86,3.02,-0.18333,8e-05,19.21869]
[1776557444441,45.63,75855.3,3.02,-0.18337,8e-05,19.22137]
[1776557449476,45.63,75849.96,3.02,-0.1838,8e-05,19.2479]
[1776557451715,45.63,75846.86,3.02,-0.18405,8e-05,19.26332]
[1776557451735,45.63,75843.96,3.02,-0.18428,8e-05,19.27772]
[1776557455344,45.63,75841.92,3.02,-0.18444,8e-05,19.28773]
[1776557456300,45.63,75838.1,3.02,-0.18474,8e-05,19.30655]
[1776557456408,45.63,75838.1,3.02,-0.18474,8e-05,19.30655]
[1776557456493,45.63,75838.66,3.02,-0.1847,8e-05,19.30362]
[1776557459131,45.63,75825.75,3.02,-0.18574,8e-05,19.36788]
[1776557459232,45.63,75822.73,3.02,-0.18598,8e-05,19.38291]
[1776557464278,45.63,75820.53,3.02,-0.18616,8e-05,19.39354]
[1776557470624,45.63,75816.84,3.02,-0.18646,8e-05,19.41209]
[1776557475664,45.63,75809.37,3.02,-0.18707,8e-05,19.44949]
[1776557481271,45.63,75804.34,3.02,-0.18748,8e-05,19.47456]
[1776557486739,45.63,75805.93,3.02,-0.18735,8e-05,19.46658]
[1776557492056,45.63,75810.83,3.02,-0.18693,8e-05,19.43861]
[1776557497816,45.63,75814.01,3.02,-0.18667,8e-05,19.42286]
[1776557505192,45.63,75816.02,3.02,-0.18651,8e-05,19.413]
[1776557510907,45.63,75816.2,3.02,-0.1865,8e-05,19.4125]
[1776557517013,45.63,75816.53,3.02,-0.18647,8e-05,19.41104]
[1776557522268,45.63,75816.53,3.02,-0.18648,8e-05,19.41138]
[1776557530346,45.63,75816.14,3.02,-0.18651,8e-05,19.41336]
[1776557536445,45.63,75816.14,3.02,-0.18651,8e-05,19.41346]
[1776557540090,45.64,75811.12,3.02,-0.18692,8e-05,19.43849]
[1776557540112,45.63,75811.38,3.02,-0.1869,8e-05,19.43718]
[1776557547159,45.63,75812.82,3.02,-0.18678,8e-05,19.42991]
[1776557552478,45.63,75813.43,3.02,-0.18671,8e-05,19.42327]
[1776557560247,45.63,75813.43,3.02,-0.18671,8e-05,19.42322]
[1776557565285,45.63,75811.41,3.02,-0.18687,8e-05,19.43326]
[1776557573345,45.64,75812.01,3.02,-0.18683,8e-05,19.43052]
[1776557578376,45.64,75801.21,3.02,-0.18771,8e-05,19.48438]
[1776557581035,45.63,75800.38,3.02,-0.18777,8e-05,19.48835]
[1776557581453,45.63,75800.38,3.02,-0.18777,8e-05,19.48835]
[1776557581501,45.63,75792.45,3.02,-0.18842,8e-05,19.52772]
[1776557583083,45.63,75792.45,3.02,-0.18842,8e-05,19.52761]
[1776557583158,45.63,75792.45,3.02,-0.18842,8e-05,19.52761]
[1776557583475,45.63,75792.45,3.02,-0.18842,8e-05,19.52761]
[1776557583535,45.63,75792.8,3.02,-0.18839,8e-05,19.52575]
[1776557588951,45.63,75794.13,3.02,-0.18827,8e-05,19.51868]
[1776557594488,45.63,75793.26,3.02,-0.18833,8e-05,19.52214]
[1776557601538,45.63,75791.58,3.02,-0.18845,8e-05,19.52951]
[1776557606572,45.62,75790.87,3.02,-0.1885,8e-05,19.53236]
[1776557607898,45.62,75790.87,3.02,-0.1885,8e-05,19.53236]
[1776557608023,45.62,75790.87,3.02,-0.1885,8e-05,19.53236]
[1776557608586,45.62,75790.08,3.02,-0.18856,8e-05,19.53602]
[1776557611032,45.62,75787.57,3.02,-0.18876,8e-05,19.54821]
[1776557616643,45.62,75787.06,3.02,-0.18877,8e-05,19.54636]
[1776557621677,45.62,75786.45,3.02,-0.18881,8e-05,19.54872]
[1776557624285,45.62,75785.99,3.02,-0.18884,8e-05,19.55088]
[1776557626309,45.62,75785.8,3.02,-0.18885,8e-05,19.55157]
[1776557631748,45.61,75778.13,3.02,-0.18946,8e-05,19.58861]
[1776557636783,45.61,75779.64,3.02,-0.18933,8e-05,19.58031]
[1776557643122,45.61,75781.58,3.02,-0.18915,8e-05,19.56976]
[1776557648655,45.61,75781.58,3.02,-0.18915,8e-05,19.56976]
[1776557654501,45.6,75782.61,3.02,-0.18905,8e-05,19.56322]
[1776557663261,45.6,75784.9,3.02,-0.18884,8e-05,19.55064]
[1776557669007,45.6,75785.55,3.02,-0.18878,8e-05,19.54676]
[1776557669870,45.6,75785.55,3.02,-0.18878,8e-05,19.54676]
[1776557669932,45.6,75785.55,3.02,-0.18878,8e-05,19.54676]
[1776557675049,45.6,75779.25,3.02,-0.18927,8e-05,19.57452]
[1776557676130,45.6,75779.25,3.02,-0.18927,8e-05,19.57452]
[1776557676190,45.6,75779.25,3.02,-0.18927,8e-05,19.57452]
[1776557677144,45.6,75779.06,3.02,-0.18929,8e-05,19.57542]
[1776557677231,45.6,75779.1,3.02,-0.18928,8e-05,19.57517]
[1776557681248,45.6,75778.84,3.02,-0.1893,8e-05,19.57637]
[1776557683708,45.6,75783.44,3.02,-0.18892,8e-05,19.55332]
[1776557683719,45.6,75786.62,3.02,-0.18866,8e-05,19.53749]
[1776557683778,45.6,75786.62,3.02,-0.18866,8e-05,19.53749]
[1776557684269,45.6,75786.62,3.02,-0.18866,8e-05,19.53749]
[1776557684398,45.6,75786.62,3.02,-0.18866,8e-05,19.53749]
[1776557684497,45.6,75788.71,3.02,-0.18849,8e-05,19.52698]
[1776557685147,45.6,75788.71,3.02,-0.18849,8e-05,19.52698]
[1776557686602,45.6,75789.16,3.02,-0.18845,8e-05,19.52474]
[1776557693297,45.6,75788.86,3.02,-0.18847,8e-05,19.52596]
[1776557700224,45.59,75786.94,3.02,-0.18861,8e-05,19.53442]
[1776557705441,45.59,75782.77,3.02,-0.18895,8e-05,19.55478]
[1776557711341,45.59,75782.41,3.02,-0.18897,8e-05,19.55595]
[1776557716608,45.59,75782.06,3.02,-0.18899,8e-05,19.55729]
[1776557717908,45.59,75782.06,3.02,-0.18898,8e-05,19.55699]
[1776557722876,45.59,75770.76,3.02,-0.18991,8e-05,19.61296]
[1776557722960,45.59,75770.76,3.02,-0.18991,8e-05,19.61296]
[1776557724070,45.59,75765.8,3.02,-0.19032,8e-05,19.63748]
[1776557724149,45.59,75765.8,3.02,-0.19032,8e-05,19.63748]
[1776557724497,45.59,75761.09,3.02,-0.19071,8e-05,19.66086]
[1776557726097,45.59,75761.09,3.02,-0.1907,8e-05,19.66077]
[1776557733757,45.58,75757.32,3.02,-0.19099,8e-05,19.67559]
[1776557737335,45.58,75757.32,3.02,-0.19099,8e-05,19.67554]
[1776557743709,45.58,75758.34,3.02,-0.1909,8e-05,19.67036]
[1776557750114,45.58,75756.33,3.02,-0.19105,8e-05,19.67942]
[1776557758509,45.58,75755.84,3.02,-0.19108,8e-05,19.68119]
[1776557759412,45.58,75756.19,3.02,-0.19105,8e-05,19.67936]
[1776557764557,45.58,75755.9,3.02,-0.19107,8e-05,19.68029]
[1776557770002,45.58,75756.27,3.02,-0.19103,8e-05,19.67793]
[1776557775006,45.57,75757.26,3.02,-0.19094,8e-05,19.67238]
[1776557780031,45.57,75757.82,3.02,-0.19088,8e-05,19.66907]
[1776557785114,45.57,75758.11,3.02,-0.19085,8e-05,19.6672]
[1776557790130,45.57,75757.09,3.02,-0.19092,8e-05,19.6716]
[1776557792022,45.57,75753.82,3.02,-0.19117,8e-05,19.68403]
[1776557792098,45.57,75753.82,3.02,-0.19117,8e-05,19.68403]
[1776557792152,45.57,75753.82,3.02,-0.19117,8e-05,19.68403]
[1776557792425,45.57,75753.82,3.02,-0.19117,8e-05,19.68403]
[1776557792464,45.57,75753.82,3.02,-0.19117,8e-05,19.68403]
[1776557792583,45.57,75753.82,3.02,-0.19117,8e-05,19.68403]
[1776557792788,45.57,75753.82,3.02,-0.19117,8e-05,19.68403]
[1776557792633,45.57,75749.36,3.02,-0.19154,8e-05,19.70616]
[1776557793285,45.57,75736.04,3.02,-0.19264,8e-05,19.77204]
[1776557794347,45.57,75736.04,3.02,-0.19264,8e-05,19.77204]
[1776557794420,45.57,75736.04,3.02,-0.19264,8e-05,19.77204]
[1776557794464,45.57,75723.68,3.02,-0.19367,8e-05,19.83306]
[1776557795338,45.57,75723.68,3.02,-0.19367,8e-05,19.83306]
[1776557796062,45.57,75723.51,3.02,-0.19368,8e-05,19.83377]
[1776557796164,45.56,75723.51,3.02,-0.19367,8e-05,19.83352]
[1776557797753,45.56,75723.51,3.02,-0.19367,8e-05,19.83352]
[1776557798019,45.56,75722.27,3.02,-0.19377,8e-05,19.8394]
[1776557798031,45.56,75722.27,3.02,-0.19377,8e-05,19.8394]
[1776557798170,45.56,75715.83,3.02,-0.19431,8e-05,19.87124]
[1776557799287,45.56,75702.91,3.02,-0.19539,8e-05,19.93497]
[1776557801373,45.56,75699.31,3.02,-0.19569,8e-05,19.95261]
[1776557801398,45.56,75699.31,3.02,-0.19569,8e-05,19.95261]
[1776557801428,45.56,75699.65,3.02,-0.19566,8e-05,19.95073]
[1776557805154,45.56,75703.24,3.02,-0.19535,8e-05,19.93219]
[1776557805224,45.56,75704.07,3.02,-0.19528,8e-05,19.92809]
[1776557809526,45.56,75703.98,3.02,-0.19528,8e-05,19.92805]
[1776557809627,45.56,75702.46,3.02,-0.1954,8e-05,19.9354]
[1776557813206,45.56,75702.35,3.02,-0.19541,8e-05,19.93567]
[1776557813289,45.56,75702.35,3.02,-0.19541,8e-05,19.93567]
[1776557813336,45.56,75702.35,3.02,-0.19541,8e-05,19.93567]
[1776557813588,45.56,75702.14,3.02,-0.19542,8e-05,19.93662]
[1776557819061,45.56,75700.51,3.02,-0.19555,8e-05,19.94414]
[1776557821185,45.55,75701.1,3.02,-0.1955,8e-05,19.94114]
[1776557821519,45.55,75701.7,3.02,-0.19545,8e-05,19.93811]
[1776557823481,45.55,75714.27,3.02,-0.19439,8e-05,19.87583]
[1776557829131,45.55,75719.01,3.02,-0.19399,8e-05,19.8523]
[1776557830127,45.55,75719.01,3.02,-0.19399,8e-05,19.8523]
[1776557830237,45.55,75719.01,3.02,-0.19399,8e-05,19.8523]
[1776557830351,45.55,75719.01,3.02,-0.19399,8e-05,19.8523]
[1776557830600,45.55,75721.23,3.02,-0.19381,8e-05,19.84129]
[1776557832606,45.55,75721.23,3.02,-0.19381,8e-05,19.84126]
[1776557832641,45.55,75721.23,3.02,-0.19381,8e-05,19.84126]
[1776557833952,45.55,75730.36,3.02,-0.19305,8e-05,19.79603]
[1776557834239,45.55,75730.36,3.02,-0.19305,8e-05,19.79603]
[1776557834272,45.55,75730.36,3.02,-0.19305,8e-05,19.79603]
[1776557834284,45.55,75730.36,3.02,-0.19305,8e-05,19.79603]
[1776557836580,45.55,75730.15,3.02,-0.19306,8e-05,19.79709]
[1776557837283,45.55,75724.95,3.02,-0.1935,8e-05,19.82284]
[1776557837394,45.55,75720.51,3.02,-0.19387,8e-05,19.84484]
[1776557843229,45.55,75711.58,3.02,-0.19461,8e-05,19.88875]
[1776557849391,45.55,75711.9,3.02,-0.19458,8e-05,19.88719]
[1776557850253,45.55,75712.46,3.02,-0.19454,8e-05,19.88444]
[1776557850294,45.55,75710.51,3.02,-0.1947,8e-05,19.89409]
[1776557856731,45.55,75709.63,3.02,-0.19475,8e-05,19.89488]
[1776557859525,45.55,75703.64,3.02,-0.19526,8e-05,19.925]
[1776557859627,45.56,75702.17,3.02,-0.19539,8e-05,19.93278]
[1776557862384,45.56,75703.24,3.02,-0.19532,8e-05,19.92855]
[1776557862446,45.56,75703.24,3.02,-0.19532,8e-05,19.92855]
[1776557862486,45.56,75703.24,3.02,-0.19532,8e-05,19.92855]
[1776557862760,45.56,75707.19,3.02,-0.19501,8e-05,19.91013]
[1776557866946,45.56,75713.9,3.02,-0.19445,8e-05,19.87711]
[1776557867397,45.56,75713.9,3.02,-0.19445,8e-05,19.87711]
[1776557868775,45.57,75703.51,3.02,-0.19534,8e-05,19.9296]
[1776557874789,45.58,75700.79,3.02,-0.19561,8e-05,19.94574]
[1776557880481,45.58,75698.99,3.02,-0.19579,8e-05,19.95681]
[1776557880853,45.59,75698.3,3.02,-0.19587,8e-05,19.9613]
[1776557881148,45.59,75698.3,3.02,-0.19587,8e-05,19.9613]
[1776557881718,45.59,75698.3,3.02,-0.19587,8e-05,19.9613]
[1776557881806,45.59,75698.3,3.02,-0.19587,8e-05,19.9613]
[1776557882986,45.59,75706.51,3.02,-0.19518,8e-05,19.92078]
[1776557883513,45.59,75715.0,3.02,-0.19447,8e-05,19.8788]
[1776557889379,45.59,75719.75,3.02,-0.19407,8e-05,19.85527]
[1776557891654,45.59,75721.79,3.02,-0.1939,8e-05,19.84513]
[1776557892269,45.59,75728.14,3.02,-0.19337,8e-05,19.81372]
[1776557892654,45.59,75728.14,3.02,-0.19337,8e-05,19.81372]
[1776557892665,45.59,75728.14,3.02,-0.19337,8e-05,19.81372]
[1776557892751,45.59,75731.92,3.02,-0.19306,8e-05,19.79504]
[1776557896444,45.59,75733.17,3.02,-0.19295,8e-05,19.78894]
[1776557896917,45.59,75733.17,3.02,-0.19295,8e-05,19.78894]
[1776557896812,45.59,75732.44,3.02,-0.19302,8e-05,19.79265]
[1776557897609,45.59,75732.44,3.02,-0.19302,8e-05,19.79265]
[1776557902675,45.59,75733.7,3.02,-0.19292,8e-05,19.78667]
[1776557907679,45.59,75733.88,3.02,-0.1929,8e-05,19.78596]
[1776557909423,45.59,75733.29,3.02,-0.19295,8e-05,19.78891]
[1776557909436,45.59,75733.29,3.02,-0.19295,8e-05,19.78891]
[1776557909878,45.59,75733.56,3.02,-0.19293,8e-05,19.78761]
[1776557914885,45.59,75734.15,3.02,-0.19286,8e-05,19.78122]
[1776557919937,45.59,75734.61,3.02,-0.19282,8e-05,19.779]
[1776557920657,45.59,75734.95,3.02,-0.19279,8e-05,19.77734]
[1776557920672,45.59,75734.95,3.02,-0.19279,8e-05,19.77734]
[1776557920857,45.59,75735.01,3.02,-0.19279,8e-05,19.77705]
[1776557925907,45.59,75734.08,3.02,-0.19287,8e-05,19.78169]
[1776557927518,45.59,75734.31,3.02,-0.19285,8e-05,19.78055]
[1776557928671,45.59,75734.31,3.02,-0.19285,8e-05,19.78055]
[1776557933866,45.59,75734.47,3.02,-0.19283,8e-05,19.77976]
[1776557939908,45.59,75734.11,3.02,-0.19286,8e-05,19.78153]
[1776557944942,45.59,75736.5,3.02,-0.19267,8e-05,19.76971]
[1776557949978,45.59,75736.77,3.02,-0.19264,8e-05,19.76842]
[1776557955355,45.59,75737.4,3.02,-0.19259,8e-05,19.76536]
[1776557960727,45.59,75737.1,3.02,-0.19262,8e-05,19.7669]
[1776557963175,45.59,75738.1,3.02,-0.19254,8e-05,19.76198]
[1776557964422,45.59,75738.6,3.02,-0.1925,8e-05,19.75955]
[1776557964997,45.59,75738.06,3.02,-0.19254,8e-05,19.76225]
[1776557966441,45.59,75738.06,3.02,-0.19254,8e-05,19.76227]
[1776557966468,45.59,75737.79,3.02,-0.19256,8e-05,19.76361]
[1776557971579,45.59,75737.58,3.02,-0.19258,8e-05,19.7647]
[1776557979181,45.59,75737.52,3.02,-0.19257,8e-05,19.76164]
[1776557984696,45.59,75738.79,3.02,-0.19246,8e-05,19.75543]
[1776557991637,45.59,75737.45,3.02,-0.19257,8e-05,19.76217]
[1776557992036,45.59,75737.54,3.02,-0.19257,8e-05,19.76177]
[1776557992940,45.59,75737.54,3.02,-0.19257,8e-05,19.76177]
[1776557993016,45.59,75737.54,3.02,-0.19257,8e-05,19.76177]
[1776557993014,45.59,75737.54,3.02,-0.19257,8e-05,19.76178]
[1776557995001,45.59,75737.54,3.02,-0.19257,8e-05,19.76178]
[1776557994286,45.59,75737.54,3.02,-0.19257,8e-05,19.76179]
[1776557995636,45.59,75737.26,3.02,-0.19259,8e-05,19.76318]
[1776557997358,45.59,75737.26,3.02,-0.19259,8e-05,19.76319]
[1776557997437,45.59,75737.26,3.02,-0.19259,8e-05,19.76319]
[1776557998296,45.59,75737.31,3.02,-0.19259,8e-05,19.76295]
[1776557998388,45.59,75733.21,3.02,-0.19293,8e-05,19.78325]
[1776558001085,45.59,75735.41,3.02,-0.19275,8e-05,19.77234]
[1776558003135,45.59,75741.34,3.02,-0.19225,8e-05,19.74296]
[1776558003752,45.59,75741.15,3.02,-0.19227,8e-05,19.74393]
[1776558008895,45.59,75740.91,3.02,-0.19229,8e-05,19.74529]
[1776558013907,45.59,75744.31,3.02,-0.19201,8e-05,19.72865]
[1776558019187,45.59,75746.65,3.02,-0.19183,8e-05,19.7175]
[1776558024228,45.6,75745.27,3.02,-0.19195,8e-05,19.72503]
[1776558029244,45.6,75744.45,3.02,-0.19203,8e-05,19.72972]
[1776558029559,45.6,75744.45,3.02,-0.19203,8e-05,19.72972]
[1776558030552,45.6,75744.45,3.02,-0.19203,8e-05,19.72985]
[1776558032501,45.6,75743.83,3.02,-0.19206,8e-05,19.7295]
[1776558033628,45.6,75744.11,3.02,-0.19204,8e-05,19.72832]
[1776558033639,45.6,75744.5,3.02,-0.19201,8e-05,19.72638]
[1776558035640,45.6,75744.5,3.02,-0.19201,8e-05,19.72638]
[1776558035924,45.6,75744.02,3.02,-0.19205,8e-05,19.72909]
[1776558041626,45.6,75743.42,3.02,-0.19211,8e-05,19.73265]
[1776558047668,45.61,75745.32,3.02,-0.19197,8e-05,19.72401]
[1776558053495,45.61,75744.14,3.02,-0.19207,8e-05,19.73042]
[1776558054649,45.61,75743.62,3.02,-0.19212,8e-05,19.73328]
[1776558054717,45.61,75743.3,3.02,-0.19215,8e-05,19.735]
[1776558056065,45.61,75724.71,3.02,-0.1937,8e-05,19.82721]
[1776558056744,45.61,75724.71,3.02,-0.1937,8e-05,19.82721]
[1776558056749,45.61,75724.01,3.02,-0.19376,8e-05,19.83067]
[1776558058101,45.61,75724.01,3.02,-0.19376,8e-05,19.83067]
[1776558058352,45.61,75724.01,3.02,-0.19376,8e-05,19.83067]
[1776558058746,45.61,75724.01,3.02,-0.19376,8e-05,19.83075]
[1776558060162,45.61,75724.01,3.02,-0.19376,8e-05,19.83075]
[1776558065796,45.61,75724.98,3.02,-0.19368,8e-05,19.82612]
[1776558070830,45.61,75724.67,3.02,-0.19371,8e-05,19.82768]
[1776558073180,45.61,75728.37,3.02,-0.1934,8e-05,19.80941]
[1776558073851,45.61,75728.48,3.02,-0.19339,8e-05,19.80888]
[1776558077458,45.61,75724.8,3.02,-0.1937,8e-05,19.82731]
[1776558077592,45.61,75724.8,3.02,-0.1937,8e-05,19.82731]
[1776558077927,45.61,75719.23,3.02,-0.19417,8e-05,19.85492]
[1776558079063,45.61,75719.23,3.02,-0.19417,8e-05,19.85492]
[1776558079130,45.61,75703.51,3.02,-0.1955,8e-05,19.93321]
[1776558080693,45.62,75695.96,3.02,-0.19614,8e-05,19.97094]
[1776558083689,45.62,75694.03,3.02,-0.19632,8e-05,19.98141]
[1776558084054,45.62,75694.03,3.02,-0.19632,8e-05,19.98141]
[1776558084078,45.62,75687.51,3.02,-0.19688,8e-05,20.01441]
[1776558084901,45.62,75687.51,3.02,-0.19688,8e-05,20.01441]
[1776558084932,45.62,75687.51,3.02,-0.19689,8e-05,20.01484]
[1776558085267,45.62,75687.51,3.02,-0.19689,8e-05,20.01484]
[1776558086089,45.62,75660.63,3.02,-0.19916,8e-05,20.14722]
[1776558088997,45.63,75658.01,3.02,-0.19939,8e-05,20.16056]
[1776558088999,45.63,75652.8,3.02,-0.19984,9e-05,20.1863]
[1776558089799,45.63,75652.8,3.02,-0.19984,9e-05,20.1863]
[1776558091100,45.63,75652.8,3.02,-0.19984,9e-05,20.1865]
[1776558091387,45.63,75647.07,3.02,-0.20033,9e-05,20.21472]
[1776558094186,45.63,75635.03,3.02,-0.20135,9e-05,20.27062]
[1776558094999,45.63,75637.16,3.02,-0.20117,9e-05,20.26041]
[1776558097329,45.63,75638.44,3.02,-0.20107,9e-05,20.25457]
[1776558097373,45.63,75638.44,3.02,-0.20107,9e-05,20.25457]
[1776558097442,45.63,75638.44,3.02,-0.20107,9e-05,20.25457]
[1776558097460,45.63,75638.44,3.02,-0.20107,9e-05,20.25457]
[1776558098020,45.63,75637.75,3.02,-0.20113,9e-05,20.25815]
[1776558098906,45.63,75637.75,3.02,-0.20113,9e-05,20.25815]
[1776558098917,45.63,75637.75,3.02,-0.20113,9e-05,20.25815]
[1776558099026,45.63,75632.39,3.02,-0.20159,9e-05,20.2845]
[1776558100182,45.63,75632.44,3.02,-0.20159,9e-05,20.2844]
[1776558100513,45.63,75632.44,3.02,-0.20159,9e-05,20.2844]
[1776558102136,45.63,75629.11,3.02,-0.20187,9e-05,20.30082]
[1776558102934,45.63,75634.51,3.02,-0.20141,9e-05,20.27457]
[1776558103040,45.63,75634.51,3.02,-0.20141,9e-05,20.27457]
[1776558103117,45.63,75634.51,3.02,-0.20141,9e-05,20.27457]
[1776558103153,45.64,75635.41,3.02,-0.20134,9e-05,20.27034]
[1776558103333,45.64,75635.41,3.02,-0.20134,9e-05,20.27034]
[1776558104064,45.64,75635.41,3.02,-0.20134,9e-05,20.2705]
[1776558105458,45.64,75635.81,3.02,-0.20131,9e-05,20.2687]
[1776558105513,45.64,75635.81,3.02,-0.20131,9e-05,20.2687]
[1776558106095,45.64,75633.68,3.02,-0.2015,9e-05,20.27926]
[1776558107063,45.64,75633.68,3.02,-0.2015,9e-05,20.27926]
[1776558107161,45.64,75635.01,3.02,-0.20138,9e-05,20.2729]
[1776558111113,45.64,75637.02,3.02,-0.20122,9e-05,20.26353]
[1776558115900,45.64,75639.93,3.02,-0.20099,9e-05,20.25013]
[1776558116165,45.64,75639.93,3.02,-0.20099,9e-05,20.25013]
[1776558116260,45.64,75639.93,3.02,-0.20099,9e-05,20.2503]
[1776558117220,45.64,75639.56,3.02,-0.20102,9e-05,20.25228]
[1776558118166,45.64,75634.53,3.02,-0.20145,9e-05,20.277]
[1776558122425,45.65,75632.55,3.02,-0.20163,9e-05,20.28722]
[1776558124498,45.65,75636.16,3.02,-0.20133,9e-05,20.26972]
[1776558124609,45.65,75636.16,3.02,-0.20133,9e-05,20.26972]
[1776558124622,45.65,75636.16,3.02,-0.20133,9e-05,20.26972]
[1776558125197,45.65,75636.16,3.02,-0.20133,9e-05,20.26972]
[1776558125206,45.65,75634.86,3.02,-0.20144,9e-05,20.2764]
[1776558125398,45.65,75634.86,3.02,-0.20144,9e-05,20.2764]
[1776558125424,45.65,75621.53,3.02,-0.20258,9e-05,20.34146]
[1776558128014,45.65,75617.93,3.02,-0.2029,9e-05,20.35917]
[1776558129510,45.65,75618.16,3.02,-0.20288,9e-05,20.35818]
[1776558129836,45.65,75618.16,3.02,-0.20288,9e-05,20.35818]
[1776558129896,45.65,75611.78,3.02,-0.20343,9e-05,20.38932]
[1776558133474,45.65,75607.79,3.02,-0.20377,9e-05,20.40881]
[1776558133702,45.65,75607.79,3.02,-0.20377,9e-05,20.40881]
[1776558134190,45.65,75624.73,3.02,-0.20232,9e-05,20.32625]
[1776558134615,45.65,75624.73,3.02,-0.20232,9e-05,20.32625]
[1776558134736,45.65,75624.73,3.02,-0.20232,9e-05,20.32625]
[1776558134789,45.65,75637.14,3.02,-0.20126,9e-05,20.26566]
[1776558136925,45.65,75637.52,3.02,-0.20122,9e-05,20.26388]
[1776558137026,45.65,75651.02,3.02,-0.20008,9e-05,20.1982]
[1776558138887,45.65,75650.09,3.02,-0.20016,9e-05,20.20296]
[1776558139011,45.65,75650.09,3.02,-0.20016,9e-05,20.20296]
[1776558139039,45.65,75650.09,3.02,-0.20016,9e-05,20.20296]
[1776558139146,45.65,75645.36,3.02,-0.20056,9e-05,20.2261]
[1776558139410,45.65,75645.36,3.02,-0.20056,9e-05,20.2261]
[1776558139541,45.65,75645.36,3.02,-0.20056,9e-05,20.2261]
[1776558140083,45.65,75645.36,3.02,-0.20056,9e-05,20.2261]
[1776558140169,45.65,75621.95,3.02,-0.20257,9e-05,20.34081]
[1776558142499,45.65,75614.39,3.02,-0.20322,9e-05,20.37782]
[1776558142576,45.65,75617.47,3.02,-0.20296,9e-05,20.36293]
[1776558147772,45.65,75619.09,3.02,-0.20283,9e-05,20.35556]
[1776558153798,45.66,75617.59,3.02,-0.20294,9e-05,20.35969]
[1776558159629,45.66,75621.24,3.02,-0.20263,9e-05,20.342]
[1776558165508,45.66,75620.25,3.02,-0.20272,9e-05,20.34698]
[1776558170188,45.66,75608.66,3.02,-0.20371,9e-05,20.40328]
[1776558175191,45.65,75612.04,3.02,-0.20341,9e-05,20.38647]
[1776558178099,45.65,75616.27,3.02,-0.20305,9e-05,20.3658]
[1776558178133,45.65,75619.42,3.02,-0.20278,9e-05,20.35038]
[1776558178359,45.65,75619.42,3.02,-0.20278,9e-05,20.35038]
[1776558178384,45.65,75619.42,3.02,-0.20278,9e-05,20.35038]
[1776558179261,45.65,75636.52,3.02,-0.20131,9e-05,20.26688]
[1776558184370,45.65,75639.79,3.02,-0.20104,9e-05,20.25116]
[1776558184543,45.65,75639.79,3.02,-0.20104,9e-05,20.25116]
[1776558184575,45.65,75639.79,3.02,-0.20104,9e-05,20.25116]
[1776558184671,45.66,75639.05,3.02,-0.2011,9e-05,20.25483]
[1776558187587,45.66,75640.76,3.02,-0.20096,9e-05,20.24666]
[1776558187660,45.66,75640.76,3.02,-0.20096,9e-05,20.24666]
[1776558189758,45.66,75650.86,3.02,-0.2001,9e-05,20.1975]
[1776558190591,45.66,75651.6,3.02,-0.20004,9e-05,20.194]
[1776558190682,45.66,75651.6,3.02,-0.20005,9e-05,20.19416]
[1776558193566,45.66,75654.9,3.02,-0.19977,8e-05,20.17836]
[1776558193684,45.66,75654.9,3.02,-0.19977,8e-05,20.17836]
[1776558194078,45.66,75654.9,3.02,-0.19977,8e-05,20.17836]
[1776558194169,45.66,75646.1,3.02,-0.20053,9e-05,20.22182]
[1776558195674,45.66,75646.1,3.02,-0.20053,9e-05,20.22182]
[1776558197842,45.66,75641.96,3.02,-0.20088,9e-05,20.24243]
[1776558198682,45.66,75641.31,3.02,-0.20094,9e-05,20.24561]
[1776558199937,45.66,75640.05,3.02,-0.20105,9e-05,20.25188]
[1776558200183,45.66,75640.05,3.02,-0.20105,9e-05,20.25188]
[1776558201065,45.66,75623.04,3.02,-0.20251,9e-05,20.33512]
[1776558205823,45.66,75631.48,3.02,-0.20179,9e-05,20.29425]
[1776558207511,45.66,75616.43,3.02,-0.20308,9e-05,20.36782]
[1776558208163,45.66,75616.43,3.02,-0.20308,9e-05,20.36782]
[1776558208249,45.66,75616.43,3.02,-0.20308,9e-05,20.36782]
[1776558208944,45.66,75617.83,3.02,-0.20296,9e-05,20.36098]
[1776558209201,45.66,75614.51,3.02,-0.20325,9e-05,20.37714]
[1776558210902,45.66,75614.51,3.02,-0.20325,9e-05,20.37714]
[1776558217209,45.66,75611.9,3.02,-0.20344,9e-05,20.38598]
[1776558222907,45.66,75611.64,3.02,-0.20346,9e-05,20.38701]
[1776558227210,45.66,75611.29,3.02,-0.20349,9e-05,20.38856]
[1776558227272,45.66,75604.52,3.02,-0.20407,9e-05,20.42133]
[1776558229718,45.66,75604.15,3.02,-0.2041,9e-05,20.42303]
[1776558229738,45.66,75603.52,3.02,-0.20415,9e-05,20.42598]
[1776558234993,45.66,75607.16,3.02,-0.20383,9e-05,20.40766]
[1776558240037,45.66,75608.49,3.02,-0.2037,9e-05,20.40064]
[1776558246070,45.65,75612.42,3.02,-0.20335,9e-05,20.38077]
[1776558252112,45.65,75612.63,3.02,-0.20333,9e-05,20.37921]
[1776558257490,45.65,75613.29,3.02,-0.20326,9e-05,20.37556]
[1776558263194,45.65,75614.58,3.02,-0.20314,9e-05,20.36873]
[1776558264199,45.65,75626.75,3.02,-0.2021,9e-05,20.30938]
[1776558266030,45.65,75623.23,3.02,-0.2024,9e-05,20.32651]
[1776558266074,45.65,75623.23,3.02,-0.2024,9e-05,20.32651]
[1776558266099,45.65,75623.23,3.02,-0.2024,9e-05,20.32651]
[1776558266138,45.65,75623.23,3.02,-0.2024,9e-05,20.32651]
[1776558266155,45.65,75623.23,3.02,-0.2024,9e-05,20.32651]
[1776558266159,45.65,75623.23,3.02,-0.2024,9e-05,20.32651]
[1776558266221,45.65,75631.29,3.02,-0.20171,9e-05,20.28715]
[1776558267388,45.65,75631.29,3.02,-0.20171,9e-05,20.28716]
[1776558269166,45.65,75639.08,3.02,-0.20104,9e-05,20.24915]
[1776558274283,45.65,75643.64,3.02,-0.20064,9e-05,20.22372]
[1776558280256,45.65,75641.76,3.02,-0.20081,9e-05,20.23343]
[1776558280404,45.65,75641.09,3.02,-0.20087,9e-05,20.23679]
[1776558283831,45.65,75638.63,3.02,-0.20108,9e-05,20.24905]
[1776558289376,45.65,75632.5,3.02,-0.20161,9e-05,20.27941]
[1776558294412,45.66,75628.74,3.02,-0.20194,9e-05,20.29816]
[1776558299447,45.66,75629.5,3.02,-0.20188,9e-05,20.29479]
[1776558302646,45.66,75630.73,3.02,-0.20178,9e-05,20.28892]
[1776558302732,45.66,75630.73,3.02,-0.20178,9e-05,20.28892]
[1776558303329,45.66,75630.73,3.02,-0.20178,9e-05,20.28892]
[1776558303083,45.66,75646.96,3.02,-0.20039,9e-05,20.20977]
[1776558304683,45.66,75647.84,3.02,-0.20032,9e-05,20.20546]
[1776558308742,45.66,75645.49,3.02,-0.20053,9e-05,20.21766]
[1776558308796,45.66,75645.14,3.02,-0.20056,9e-05,20.21954]
[1776558310806,45.66,75645.14,3.02,-0.20056,9e-05,20.21971]
[1776558310887,45.66,75642.49,3.02,-0.20079,9e-05,20.23284]
[1776558316567,45.66,75642.2,3.02,-0.20083,9e-05,20.23514]
[1776558319497,45.67,75641.42,3.02,-0.2009,9e-05,20.23923]
[1776558320723,45.67,75641.07,3.02,-0.20094,9e-05,20.24107]
[1776558321029,45.67,75641.07,3.02,-0.20094,9e-05,20.24107]
[1776558322994,45.67,75639.16,3.02,-0.2011,9e-05,20.25066]
[1776558324069,45.67,75640.27,3.02,-0.20101,9e-05,20.24536]
[1776558325028,45.67,75639.72,3.02,-0.20106,9e-05,20.24818]
[1776558330665,45.67,75637.16,3.02,-0.20129,9e-05,20.26169]
[1776558335700,45.67,75635.33,3.02,-0.20144,9e-05,20.26777]
[1776558336628,45.67,75635.33,3.02,-0.20144,9e-05,20.26777]
[1776558337246,45.67,75635.33,3.02,-0.20144,9e-05,20.26777]
[1776558338105,45.67,75634.77,3.02,-0.20149,9e-05,20.27077]
[1776558341913,45.68,75626.5,3.02,-0.2022,9e-05,20.31147]
[1776558341975,45.68,75626.5,3.02,-0.2022,9e-05,20.31147]
[1776558341989,45.68,75626.5,3.02,-0.2022,9e-05,20.31147]
[1776558342340,45.68,75626.5,3.02,-0.2022,9e-05,20.31147]
[1776558343845,45.68,75611.34,3.02,-0.20351,9e-05,20.38558]
[1776558348964,45.68,75613.33,3.02,-0.20334,9e-05,20.37595]
[1776558352027,45.68,75627.0,3.02,-0.20217,9e-05,20.30938]
[1776558358862,45.68,75628.24,3.02,-0.20207,9e-05,20.30384]
[1776558365961,45.68,75635.06,3.02,-0.20149,9e-05,20.27099]
[1776558371385,45.68,75635.06,3.02,-0.2015,9e-05,20.27118]
[1776558376990,45.68,75633.1,3.02,-0.20168,9e-05,20.28183]
[1776558382759,45.69,75633.14,3.02,-0.20169,9e-05,20.28204]
[1776558385297,45.69,75633.27,3.02,-0.20168,9e-05,20.28172]
[1776558386159,45.69,75640.14,3.02,-0.2011,9e-05,20.2484]
[1776558386478,45.69,75639.84,3.02,-0.20112,9e-05,20.25]
[1776558390245,45.69,75633.89,3.02,-0.20164,9e-05,20.27944]
[1776558390284,45.69,75630.24,3.02,-0.20195,9e-05,20.29724]
[1776558395733,45.69,75630.25,3.02,-0.20193,9e-05,20.29412]
[1776558398406,45.69,75630.38,3.02,-0.20193,9e-05,20.29368]
[1776558398469,45.69,75625.38,3.02,-0.20236,9e-05,20.31825]
[1776558399383,45.69,75611.54,3.02,-0.20355,9e-05,20.38571]
[1776558400520,45.69,75611.54,3.02,-0.20355,9e-05,20.38571]
[1776558401157,45.69,75612.12,3.02,-0.2035,9e-05,20.3829]
[1776558409214,45.69,75613.51,3.02,-0.20338,9e-05,20.37611]
[1776558412667,45.69,75613.51,3.02,-0.20338,9e-05,20.37611]
[1776558419282,45.69,75617.19,3.02,-0.20306,9e-05,20.35806]
[1776558424318,45.69,75621.37,3.02,-0.2027,9e-05,20.33755]
[1776558425171,45.69,75621.37,3.02,-0.2027,9e-05,20.33755]
[1776558426915,45.69,75635.74,3.02,-0.20147,9e-05,20.26758]
[1776558427102,45.69,75635.74,3.02,-0.20147,9e-05,20.26758]
[1776558432367,45.69,75635.49,3.02,-0.20149,9e-05,20.26902]
[1776558432829,45.69,75635.11,3.02,-0.20153,9e-05,20.27108]
[1776558433014,45.69,75635.11,3.02,-0.20153,9e-05,20.27108]
[1776558433414,45.69,75635.11,3.02,-0.20153,9e-05,20.27115]
[1776558435071,45.69,75634.97,3.02,-0.20154,9e-05,20.2719]
[1776558435077,45.69,75634.97,3.02,-0.20154,9e-05,20.2719]
[1776558435083,45.69,75634.97,3.02,-0.20154,9e-05,20.2719]
[1776558437087,45.69,75634.97,3.02,-0.20155,9e-05,20.27204]
[1776558437113,45.69,75634.97,3.02,-0.20155,9e-05,20.27204]
[1776558437139,45.69,75634.97,3.02,-0.20155,9e-05,20.27204]
[1776558437408,45.69,75634.75,3.02,-0.20157,9e-05,20.27319]
[1776558442444,45.7,75634.27,3.02,-0.20161,9e-05,20.27587]
[1776558447479,45.7,75633.99,3.02,-0.20164,9e-05,20.27757]
[1776558452773,45.7,75633.91,3.02,-0.20163,9e-05,20.27469]
[1776558458556,45.7,75633.35,3.02,-0.20169,9e-05,20.27785]
[1776558463944,45.7,75631.61,3.02,-0.20184,9e-05,20.28659]
[1776558470640,45.7,75631.89,3.02,-0.20182,9e-05,20.28552]
[1776558476682,45.7,75632.13,3.02,-0.2018,9e-05,20.28459]
[1776558481683,45.7,75631.32,3.02,-0.20187,9e-05,20.2887]
[1776558486797,45.7,75630.67,3.02,-0.20193,9e-05,20.29201]
[1776558492187,45.7,75630.97,3.02,-0.20191,9e-05,20.29065]
[1776558492254,45.7,75630.67,3.02,-0.20193,9e-05,20.29214]
[1776558497441,45.7,75630.31,3.02,-0.20197,9e-05,20.29395]
[1776558498334,45.7,75630.2,3.02,-0.20198,9e-05,20.29454]
[1776558498623,45.7,75629.81,3.02,-0.20201,9e-05,20.29646]
[1776558504269,45.7,75635.91,3.02,-0.20149,9e-05,20.26692]
[1776558510441,45.7,75635.53,3.02,-0.20153,9e-05,20.26904]
[1776558515448,45.71,75635.43,3.02,-0.20152,9e-05,20.26632]
[1776558520486,45.71,75635.71,3.02,-0.2015,9e-05,20.26519]
[1776558525500,45.71,75634.36,3.02,-0.20162,9e-05,20.27208]
[1776558530561,45.71,75634.12,3.02,-0.20165,9e-05,20.27356]
[1776558535604,45.71,75633.21,3.02,-0.20173,9e-05,20.27826]
[1776558541013,45.71,75631.38,3.02,-0.20189,9e-05,20.28736]
[1776558546042,45.71,75630.91,3.02,-0.20193,9e-05,20.28981]
[1776558551064,45.71,75631.25,3.02,-0.2019,9e-05,20.28827]
[1776558556413,45.71,75633.16,3.02,-0.20174,9e-05,20.27911]
[1776558561459,45.71,75633.06,3.02,-0.20175,9e-05,20.27979]
[1776558566482,45.71,75632.92,3.02,-0.20177,9e-05,20.28066]
[1776558571498,45.71,75632.92,3.02,-0.20177,9e-05,20.28086]
[1776558576515,45.71,75632.83,3.02,-0.20176,9e-05,20.27799]
[1776558581588,45.72,75637.26,3.02,-0.20139,9e-05,20.25672]
[1776558586601,45.72,75636.62,3.02,-0.20145,9e-05,20.26022]
[1776558591724,45.72,75635.83,3.02,-0.20152,9e-05,20.26446]
[1776558596745,45.72,75635.54,3.02,-0.20155,9e-05,20.26632]
[1776558601766,45.72,75634.94,3.02,-0.20161,9e-05,20.26954]
[1776558607624,45.72,75634.33,3.02,-0.20167,9e-05,20.27297]
[1776558612652,45.72,75634.33,3.02,-0.20168,9e-05,20.27333]
[1776558617691,45.72,75633.79,3.02,-0.20173,9e-05,20.27634]
[1776558622710,45.73,75633.56,3.02,-0.20175,9e-05,20.27784]
[1776558627762,45.73,75633.37,3.02,-0.20178,9e-05,20.27922]
[1776558632792,45.73,75633.3,3.02,-0.20177,9e-05,20.27641]
[1776558637799,45.73,75633.06,3.02,-0.20179,9e-05,20.27796]
[1776558642851,45.73,75630.83,3.02,-0.20199,9e-05,20.28913]
[1776558647854,45.73,75632.92,3.02,-0.20182,9e-05,20.27938]
[1776558652942,45.73,75632.79,3.02,-0.20184,9e-05,20.28043]
[1776558657951,45.74,75634.8,3.02,-0.20167,9e-05,20.27108]
[1776558663000,45.74,75632.28,3.02,-0.2019,9e-05,20.28381]
[1776558668032,45.74,75634.39,3.02,-0.20172,9e-05,20.27395]
[1776558673086,45.74,75632.15,3.02,-0.20192,9e-05,20.2853]
[1776558678122,45.74,75636.37,3.02,-0.20157,9e-05,20.26515]
[1776558683179,45.74,75636.99,3.02,-0.20153,9e-05,20.26284]
[1776558688226,45.75,75637.16,3.02,-0.20152,9e-05,20.2626]
[1776558693250,45.75,75639.2,3.02,-0.20133,9e-05,20.24977]
[1776558698283,45.75,75639.3,3.02,-0.20134,9e-05,20.24988]
[1776558703357,45.75,75644.78,3.02,-0.20088,9e-05,20.22366]
[1776558708364,45.75,75649.75,3.02,-0.20046,9e-05,20.20005]
[1776558710759,45.76,75660.04,3.02,-0.1996,8e-05,20.15029]
[1776558715799,45.76,75663.33,3.02,-0.19933,8e-05,20.13511]
[1776558720839,45.76,75660.06,3.02,-0.19963,8e-05,20.15225]
[1776558725888,45.77,75656.25,3.02,-0.19997,8e-05,20.17201]
[1776558731345,45.77,75656.16,3.02,-0.19999,8e-05,20.17318]
[1776558736350,45.77,75657.12,3.02,-0.19993,8e-05,20.16961]
[1776558741409,45.78,75658.71,3.02,-0.19981,8e-05,20.16283]
[1776558748650,45.78,75659.58,3.02,-0.19976,8e-05,20.15975]
[1776558753824,45.78,75659.53,3.02,-0.19977,8e-05,20.16039]
[1776558758979,45.79,75659.88,3.02,-0.19974,8e-05,20.15653]
[1776558763376,45.79,75660.22,3.02,-0.19973,8e-05,20.15608]
[1776558766171,45.79,75658.41,3.02,-0.19989,8e-05,20.16569]
[1776558766331,45.79,75658.41,3.02,-0.19989,8e-05,20.16569]
[1776558769746,45.79,75662.79,3.02,-0.19953,8e-05,20.14489]
[1776558772345,45.8,75664.22,3.02,-0.19942,8e-05,20.13854]
[1776558772413,45.8,75664.22,3.02,-0.19942,8e-05,20.13854]
[1776558774321,45.8,75664.55,3.02,-0.1994,8e-05,20.13715]
[1776558774331,45.8,75664.55,3.02,-0.1994,8e-05,20.13715]
[1776558774771,45.8,75664.55,3.02,-0.1994,8e-05,20.1376]
[1776558779801,45.8,75665.12,3.02,-0.19937,8e-05,20.13591]
[1776558784837,45.81,75664.68,3.02,-0.19943,8e-05,20.13899]
[1776558786502,45.81,75665.54,3.02,-0.19936,8e-05,20.13498]
[1776558786877,45.81,75666.14,3.02,-0.19931,8e-05,20.13224]
[1776558791913,45.81,75664.87,3.02,-0.19943,8e-05,20.1392]
[1776558794649,45.81,75664.71,3.02,-0.19945,8e-05,20.14052]
[1776558794653,45.81,75664.71,3.02,-0.19945,8e-05,20.14052]
[1776558794659,45.81,75664.71,3.02,-0.19945,8e-05,20.14052]
[1776558799673,45.81,75657.33,3.02,-0.20009,8e-05,20.17744]
[1776558801770,45.82,75646.73,3.02,-0.201,9e-05,20.22956]
[1776558802532,45.82,75646.73,3.02,-0.201,9e-05,20.22956]
[1776558802591,45.82,75646.73,3.02,-0.201,9e-05,20.22956]
[1776558802859,45.82,75646.73,3.02,-0.201,9e-05,20.22956]
[1776558802941,45.82,75642.26,3.02,-0.20138,9e-05,20.25138]
[1776558808424,45.82,75645.02,3.02,-0.20115,9e-05,20.2381]
[1776558813289,45.82,75638.02,3.02,-0.20173,9e-05,20.26885]
[1776558813434,45.82,75638.03,3.02,-0.20173,9e-05,20.26888]
[1776558815051,45.82,75637.89,3.02,-0.20174,9e-05,20.26964]
[1776558815119,45.82,75631.86,3.02,-0.20226,9e-05,20.29904]
[1776558816788,45.82,75631.86,3.02,-0.20226,9e-05,20.29904]
[1776558816897,45.82,75631.84,3.02,-0.20226,9e-05,20.29923]
[1776558817069,45.82,75631.84,3.02,-0.20226,9e-05,20.29923]
[1776558817603,45.82,75630.21,3.02,-0.2024,9e-05,20.30715]
[1776558823104,45.82,75621.77,3.02,-0.20312,9e-05,20.34816]
[1776558828273,45.82,75630.12,3.02,-0.20241,9e-05,20.30755]
[1776558831321,45.82,75636.12,3.02,-0.20189,9e-05,20.27842]
[1776558831368,45.82,75636.45,3.02,-0.20187,9e-05,20.27683]
[1776558833411,45.82,75636.45,3.02,-0.20187,9e-05,20.27687]
[1776558833438,45.82,75636.45,3.02,-0.20187,9e-05,20.27687]
[1776558833532,45.82,75636.45,3.02,-0.20187,9e-05,20.27687]
[1776558833634,45.82,75636.39,3.02,-0.20187,9e-05,20.2772]
[1776558834438,45.82,75636.39,3.02,-0.20187,9e-05,20.2772]
[1776558835370,45.82,75635.6,3.02,-0.20194,9e-05,20.28109]
[1776558837431,45.82,75635.34,3.02,-0.20196,9e-05,20.28244]
[1776558837525,45.82,75632.82,3.02,-0.20218,9e-05,20.29472]
[1776558843249,45.82,75632.05,3.02,-0.20225,9e-05,20.29859]
[1776558846488,45.82,75619.29,3.02,-0.20334,9e-05,20.36054]
[1776558852307,45.82,75622.9,3.02,-0.20303,9e-05,20.34273]
[1776558854431,45.82,75623.39,3.02,-0.20298,9e-05,20.3403]
[1776558854650,45.82,75622.62,3.02,-0.20305,9e-05,20.34399]
[1776558859675,45.82,75621.51,3.02,-0.20314,9e-05,20.34905]
[1776558865403,45.82,75623.49,3.02,-0.20296,9e-05,20.33909]
[1776558872452,45.82,75623.55,3.02,-0.20293,9e-05,20.33483]
[1776558877835,45.81,75624.88,3.02,-0.20281,9e-05,20.32809]
[1776558884033,45.81,75625.33,3.02,-0.20277,9e-05,20.32564]
[1776558886442,45.81,75625.24,3.02,-0.20277,9e-05,20.32591]
[1776558891509,45.81,75620.06,3.02,-0.20321,9e-05,20.35056]
[1776558896541,45.81,75620.94,3.02,-0.20312,9e-05,20.34571]
[1776558901568,45.81,75623.01,3.02,-0.20293,9e-05,20.33506]
[1776558903923,45.81,75622.64,3.02,-0.20296,9e-05,20.33673]
[1776558904636,45.81,75621.85,3.02,-0.20303,9e-05,20.3403]
[1776558904684,45.81,75621.85,3.02,-0.20303,9e-05,20.3403]
[1776558904939,45.81,75612.73,3.02,-0.20381,9e-05,20.38441]
[1776558905920,45.81,75612.73,3.02,-0.20381,9e-05,20.38441]
[1776558905976,45.81,75612.73,3.02,-0.20381,9e-05,20.38441]
[1776558906702,45.8,75611.7,3.02,-0.20389,9e-05,20.38921]
[1776558907045,45.8,75609.53,3.02,-0.20408,9e-05,20.39964]
[1776558912746,45.8,75614.67,3.02,-0.20362,9e-05,20.37385]
[1776558916055,45.8,75614.81,3.02,-0.2036,9e-05,20.37299]
[1776558917543,45.8,75614.81,3.02,-0.2036,9e-05,20.37244]
[1776558919438,45.8,75620.68,3.02,-0.20309,9e-05,20.34363]
[1776558919982,45.8,75621.6,3.02,-0.203,9e-05,20.33889]
[1776558920955,45.8,75621.6,3.02,-0.203,9e-05,20.33889]
[1776558921047,45.8,75621.29,3.02,-0.20303,9e-05,20.34027]
[1776558926844,45.79,75619.08,3.02,-0.20321,9e-05,20.35036]
[1776558928386,45.79,75614.64,3.02,-0.20358,9e-05,20.37162]
[1776558928441,45.79,75614.64,3.02,-0.20358,9e-05,20.37162]
[1776558928863,45.79,75614.64,3.02,-0.20358,9e-05,20.37162]
[1776558931134,45.79,75613.73,3.02,-0.20365,9e-05,20.37553]
[1776558933158,45.79,75614.14,3.02,-0.20359,9e-05,20.36968]
[1776558938458,45.79,75612.28,3.02,-0.20373,9e-05,20.37781]
[1776558944213,45.78,75615.57,3.02,-0.20343,9e-05,20.36082]
[1776558949259,45.78,75612.34,3.02,-0.2037,9e-05,20.37575]
[1776558955855,45.78,75611.65,3.02,-0.20375,9e-05,20.37878]
[1776558961082,45.78,75616.5,3.02,-0.20332,9e-05,20.35457]
[1776558967114,45.78,75617.62,3.02,-0.20322,9e-05,20.34891]
[1776558967791,45.78,75617.62,3.02,-0.20322,9e-05,20.34891]
[1776558973167,45.78,75616.0,3.02,-0.20336,9e-05,20.35637]
[1776558980216,45.77,75614.55,3.02,-0.20347,9e-05,20.36301]
[1776558983308,45.77,75614.55,3.02,-0.20347,9e-05,20.36301]
[1776558983580,45.77,75614.55,3.02,-0.20347,9e-05,20.36301]
[1776558983595,45.77,75614.55,3.02,-0.20347,9e-05,20.36301]
[1776558983623,45.77,75614.3,3.02,-0.20349,9e-05,20.36404]
[1776558985016,45.77,75625.64,3.02,-0.20252,9e-05,20.30883]
[1776558990286,45.77,75627.63,3.02,-0.20235,9e-05,20.29922]
[1776558995320,45.77,75627.67,3.02,-0.20232,9e-05,20.2956]
[1776559003378,45.77,75625.38,3.02,-0.20252,9e-05,20.30681]
[1776559009419,45.77,75624.36,3.02,-0.20261,9e-05,20.31188]
[1776559010588,45.77,75624.36,3.02,-0.20261,9e-05,20.31188]
[1776559017815,45.77,75626.22,3.02,-0.20245,9e-05,20.30294]
[1776559018672,45.77,75626.22,3.02,-0.20245,9e-05,20.30294]
[1776559018725,45.77,75626.22,3.02,-0.20245,9e-05,20.30296]
[1776559023614,45.77,75625.3,3.02,-0.20253,9e-05,20.3074]
[1776559023716,45.77,75625.3,3.02,-0.20253,9e-05,20.30739]
[1776559030566,45.77,75626.17,3.02,-0.20246,9e-05,20.30312]
[1776559035602,45.77,75627.24,3.02,-0.20237,9e-05,20.29794]
[1776559038198,45.77,75627.44,3.02,-0.20235,9e-05,20.29699]
[1776559038783,45.77,75627.44,3.02,-0.20235,9e-05,20.29699]
[1776559038860,45.77,75627.44,3.02,-0.20235,9e-05,20.29699]
[1776559039125,45.77,75627.44,3.02,-0.20235,9e-05,20.29699]
[1776559039300,45.77,75627.91,3.02,-0.20231,9e-05,20.29472]
[1776559040935,45.77,75627.91,3.02,-0.20231,9e-05,20.29472]
[1776559040966,45.77,75638.88,3.02,-0.20137,9e-05,20.24129]
[1776559048030,45.77,75637.54,3.02,-0.20149,9e-05,20.24802]
[1776559050667,45.77,75624.38,3.02,-0.20261,9e-05,20.31206]
[1776559055741,45.77,75628.11,3.02,-0.20227,9e-05,20.29018]
[1776559060505,45.77,75628.11,3.02,-0.20227,9e-05,20.29009]
[1776559060549,45.77,75628.11,3.02,-0.20227,9e-05,20.29009]
[1776559060776,45.77,75628.08,3.02,-0.20227,9e-05,20.29022]
[1776559063685,45.77,75627.47,3.02,-0.20232,9e-05,20.29314]
[1776559063757,45.77,75627.47,3.02,-0.20232,9e-05,20.29314]
[1776559070227,45.77,75626.8,3.02,-0.20238,9e-05,20.29626]
[1776559070626,45.77,75626.8,3.02,-0.20238,9e-05,20.29626]
[1776559070685,45.77,75626.8,3.02,-0.20238,9e-05,20.29626]
[1776559071811,45.77,75624.56,3.02,-0.20257,9e-05,20.30711]
[1776559071833,45.77,75624.56,3.02,-0.20257,9e-05,20.30711]
[1776559071840,45.77,75624.56,3.02,-0.20257,9e-05,20.30711]
[1776559072015,45.77,75632.34,3.02,-0.2019,9e-05,20.26924]
[1776559073793,45.77,75632.34,3.02,-0.2019,9e-05,20.26925]
[1776559073892,45.77,75632.32,3.02,-0.2019,9e-05,20.26938]
[1776559078468,45.77,75631.35,3.02,-0.20199,9e-05,20.27421]
[1776559078500,45.77,75631.35,3.02,-0.20199,9e-05,20.27421]
[1776559078551,45.77,75631.35,3.02,-0.20199,9e-05,20.27421]
[1776559078600,45.77,75631.35,3.02,-0.20199,9e-05,20.27421]
[1776559078658,45.77,75631.35,3.02,-0.20199,9e-05,20.27421]
[1776559078902,45.77,75630.71,3.02,-0.20204,9e-05,20.27735]
[1776559079859,45.77,75630.71,3.02,-0.20204,9e-05,20.27735]
[1776559079960,45.77,75620.91,3.02,-0.20288,9e-05,20.32503]
[1776559084960,45.77,75620.71,3.02,-0.2029,9e-05,20.32592]
[1776559086135,45.77,75615.53,3.02,-0.20334,9e-05,20.35101]
[1776559086152,45.77,75606.32,3.02,-0.20413,9e-05,20.39561]
[1776559086280,45.77,75606.32,3.02,-0.20413,9e-05,20.39561]
[1776559088132,45.77,75606.32,3.02,-0.20413,9e-05,20.39561]
[1776559090980,45.77,75600.77,3.02,-0.2046,9e-05,20.42208]
[1776559091995,45.77,75601.8,3.02,-0.20451,9e-05,20.41675]
[1776559092502,45.77,75601.1,3.02,-0.20456,9e-05,20.41998]
[1776559093000,45.77,75601.1,3.02,-0.20456,9e-05,20.41998]
[1776559099046,45.77,75601.99,3.02,-0.20447,9e-05,20.41443]
[1776559105088,45.76,75603.41,3.02,-0.20434,9e-05,20.4071]
[1776559110123,45.76,75609.84,3.02,-0.20378,9e-05,20.37554]
[1776559118179,45.76,75608.34,3.02,-0.20388,9e-05,20.37883]
[1776559124220,45.76,75609.42,3.02,-0.20378,9e-05,20.37325]
[1776559133286,45.76,75610.53,3.02,-0.20367,9e-05,20.36738]
[1776559133971,45.76,75610.53,3.02,-0.20367,9e-05,20.36738]
[1776559138008,45.76,75610.33,3.02,-0.20369,9e-05,20.36819]
[1776559141581,45.76,75606.81,3.02,-0.20399,9e-05,20.3851]
[1776559147161,45.76,75611.08,3.02,-0.20362,9e-05,20.36417]
[1776559152222,45.76,75611.03,3.02,-0.20362,9e-05,20.36428]
[1776559159321,45.76,75611.11,3.02,-0.20361,9e-05,20.36367]
[1776559164501,45.75,75611.28,3.02,-0.20359,9e-05,20.36268]
[1776559172556,45.75,75611.36,3.02,-0.20356,9e-05,20.35854]
[1776559177595,45.75,75612.4,3.02,-0.20347,9e-05,20.35338]
[1776559179681,45.75,75612.67,3.02,-0.20344,9e-05,20.35205]
[1776559185651,45.75,75610.82,3.02,-0.2036,9e-05,20.36076]
[1776559193011,45.75,75610.55,3.02,-0.20362,9e-05,20.36187]
[1776559193721,45.75,75610.65,3.02,-0.20361,9e-05,20.36123]
[1776559193979,45.75,75610.65,3.02,-0.20361,9e-05,20.36123]
[1776559194116,45.75,75610.65,3.02,-0.20361,9e-05,20.36123]
[1776559194298,45.75,75610.65,3.02,-0.20361,9e-05,20.36123]
[1776559194286,45.75,75625.89,3.02,-0.2023,9e-05,20.28708]
[1776559194414,45.75,75625.89,3.02,-0.2023,9e-05,20.28708]
[1776559194447,45.75,75625.89,3.02,-0.2023,9e-05,20.28708]
[1776559194619,45.75,75625.89,3.02,-0.2023,9e-05,20.28708]
[1776559194714,45.75,75625.89,3.02,-0.2023,9e-05,20.28703]
[1776559195501,45.75,75625.89,3.02,-0.2023,9e-05,20.28703]
[1776559195546,45.75,75625.89,3.02,-0.2023,9e-05,20.28703]
[1776559195721,45.75,75642.07,3.02,-0.20091,9e-05,20.20815]
[1776559196378,45.75,75642.07,3.02,-0.20091,9e-05,20.20815]
[1776559196419,45.75,75642.07,3.02,-0.20091,9e-05,20.20815]
[1776559198096,45.75,75640.0,3.02,-0.20109,9e-05,20.21834]
[1776559198166,45.75,75639.3,3.02,-0.20115,9e-05,20.2218]
[1776559200098,45.75,75639.3,3.02,-0.20115,9e-05,20.2218]
[1776559200116,45.75,75639.3,3.02,-0.20115,9e-05,20.2218]
[1776559200149,45.75,75639.3,3.02,-0.20115,9e-05,20.2218]
[1776559200902,45.75,75637.42,3.02,-0.20131,9e-05,20.23106]
[1776559205438,45.75,75624.94,3.02,-0.20238,9e-05,20.29191]
[1776559211782,45.75,75613.17,3.02,-0.20339,9e-05,20.34899]
[1776559211920,45.75,75613.17,3.02,-0.20339,9e-05,20.34899]
[1776559213898,45.75,75617.14,3.02,-0.20305,9e-05,20.32954]
[1776559214389,45.75,75625.18,3.02,-0.20236,9e-05,20.29037]
[1776559217052,45.75,75624.31,3.02,-0.20243,9e-05,20.29459]
[1776559218967,45.75,75624.8,3.02,-0.20239,9e-05,20.29219]
[1776559224746,45.75,75624.13,3.02,-0.20244,9e-05,20.2954]
[1776559228290,45.75,75624.3,3.02,-0.20243,9e-05,20.29455]
[1776559233995,45.75,75623.7,3.02,-0.20246,9e-05,20.29385]
[1776559239395,45.75,75622.8,3.02,-0.20253,9e-05,20.29813]
[1776559245072,45.75,75622.13,3.02,-0.20259,9e-05,20.30133]
[1776559250108,45.75,75619.12,3.02,-0.20284,9e-05,20.3159]
[1776559259536,45.75,75618.77,3.02,-0.20287,9e-05,20.31745]
[1776559264677,45.75,75618.77,3.02,-0.20287,9e-05,20.31743]
[1776559269708,45.75,75620.05,3.02,-0.20276,9e-05,20.31117]
[1776559269875,45.75,75620.05,3.02,-0.20276,9e-05,20.31117]
[1776559269918,45.75,75620.05,3.02,-0.20276,9e-05,20.31117]
[1776559269948,45.75,75620.05,3.02,-0.20276,9e-05,20.31117]
[1776559270354,45.75,75621.38,3.02,-0.20265,9e-05,20.30472]
[1776559271949,45.75,75621.38,3.02,-0.20265,9e-05,20.30472]
[1776559272805,45.75,75622.6,3.02,-0.20254,9e-05,20.29883]
[1776559273320,45.75,75622.6,3.02,-0.20254,9e-05,20.29883]
[1776559273372,45.75,75622.19,3.02,-0.20258,9e-05,20.30085]
[1776559279887,45.75,75620.86,3.02,-0.20269,9e-05,20.30743]
[1776559284021,45.75,75619.05,3.02,-0.20285,9e-05,20.31629]
[1776559284706,45.75,75619.51,3.02,-0.20281,9e-05,20.31406]
[1776559285530,45.75,75619.87,3.02,-0.20278,9e-05,20.31231]
[1776559286360,45.75,75619.87,3.02,-0.20278,9e-05,20.31232]
[1776559292013,45.75,75620.49,3.02,-0.20273,9e-05,20.30932]
[1776559295676,45.75,75621.42,3.02,-0.20263,9e-05,20.30128]
[1776559296435,45.75,75621.42,3.02,-0.20263,9e-05,20.30129]
[1776559301469,45.75,75623.57,3.02,-0.20244,9e-05,20.29087]
[1776559303807,45.75,75623.68,3.02,-0.20243,9e-05,20.29034]
[1776559303909,45.75,75623.35,3.02,-0.20246,9e-05,20.29196]
[1776559307888,45.75,75624.15,3.02,-0.20239,9e-05,20.28807]
[1776559307983,45.75,75624.12,3.02,-0.2024,9e-05,20.28822]
[1776559309192,45.75,75624.12,3.02,-0.2024,9e-05,20.28822]
[1776559310102,45.75,75624.69,3.02,-0.20235,9e-05,20.28545]
[1776559310684,45.75,75624.85,3.02,-0.20233,9e-05,20.28468]
[1776559316578,45.75,75623.35,3.02,-0.20246,9e-05,20.292]
[1776559318148,45.75,75623.35,3.02,-0.20246,9e-05,20.292]
[1776559318152,45.75,75623.4,3.02,-0.20246,9e-05,20.29175]
[1776559320165,45.75,75623.4,3.02,-0.20246,9e-05,20.29176]
[1776559320258,45.75,75623.09,3.02,-0.20248,9e-05,20.29327]
[1776559324828,45.75,75626.52,3.02,-0.20219,9e-05,20.27658]
[1776559330027,45.75,75625.96,3.02,-0.20224,9e-05,20.27939]
[1776559335712,45.75,75626.33,3.02,-0.20221,9e-05,20.27766]
[1776559340747,45.75,75626.8,3.02,-0.20217,9e-05,20.27542]
[1776559345782,45.75,75625.77,3.02,-0.20226,9e-05,20.28047]
[1776559351909,45.75,75626.28,3.02,-0.20221,9e-05,20.27797]
[1776559352492,45.75,75626.28,3.02,-0.20221,9e-05,20.27797]
[1776559354459,45.75,75626.61,3.02,-0.20216,9e-05,20.27277]
[1776559356182,45.75,75626.3,3.02,-0.20219,9e-05,20.27425]
[1776559356719,45.75,75626.2,3.02,-0.2022,9e-05,20.27472]
[1776559358931,45.75,75620.49,3.02,-0.20268,9e-05,20.30247]
[1776559361305,45.75,75617.15,3.02,-0.20297,9e-05,20.31866]
[1776559361350,45.75,75617.15,3.02,-0.20297,9e-05,20.31866]
[1776559362162,45.75,75617.58,3.02,-0.20293,9e-05,20.31653]
[1776559362239,45.75,75617.58,3.02,-0.20293,9e-05,20.31653]
[1776559362944,45.75,75618.09,3.02,-0.20289,9e-05,20.31405]
[1776559362979,45.75,75618.09,3.02,-0.20289,9e-05,20.31405]
[1776559364993,45.75,75618.6,3.02,-0.20284,9e-05,20.31153]
[1776559365433,45.75,75618.6,3.02,-0.20284,9e-05,20.31153]
[1776559365053,45.75,75618.85,3.02,-0.20282,9e-05,20.31029]
[1776559369421,45.75,75620.01,3.02,-0.20272,9e-05,20.30457]
[1776559371064,45.75,75620.49,3.02,-0.20268,9e-05,20.30214]
[1776559371079,45.75,75620.49,3.02,-0.20268,9e-05,20.30214]
[1776559375156,45.75,75621.13,3.02,-0.20262,9e-05,20.29886]
[1776559375166,45.75,75621.13,3.02,-0.20262,9e-05,20.29886]
[1776559375295,45.75,75621.13,3.02,-0.20262,9e-05,20.29886]
[1776559375307,45.75,75621.13,3.02,-0.20262,9e-05,20.29886]
[1776559375338,45.75,75620.8,3.02,-0.20265,9e-05,20.30047]
[1776559377194,45.75,75620.8,3.02,-0.20265,9e-05,20.30042]
[1776559377242,45.75,75615.59,3.02,-0.2031,9e-05,20.32571]
[1776559382911,45.75,75615.15,3.02,-0.20313,9e-05,20.32743]
[1776559387355,45.75,75615.61,3.02,-0.20308,9e-05,20.32483]
[1776559394122,45.74,75612.96,3.02,-0.20329,9e-05,20.33686]
[1776559399223,45.74,75613.33,3.02,-0.20325,9e-05,20.33461]
[1776559404680,45.74,75612.25,3.02,-0.20334,9e-05,20.3393]
[1776559410401,45.74,75610.84,3.02,-0.20345,9e-05,20.3457]
[1776559410415,45.74,75610.84,3.02,-0.20345,9e-05,20.3457]
[1776559410464,45.74,75610.84,3.02,-0.20345,9e-05,20.3457]
[1776559410488,45.74,75610.84,3.02,-0.20345,9e-05,20.34562]
[1776559416277,45.74,75607.38,3.02,-0.20372,9e-05,20.35848]
[1776559416828,45.74,75607.38,3.02,-0.20372,9e-05,20.35848]
[1776559416835,45.74,75607.38,3.02,-0.20372,9e-05,20.35848]
[1776559416929,45.74,75607.09,3.02,-0.20374,9e-05,20.3598]
[1776559419946,45.73,75607.09,3.02,-0.20374,9e-05,20.35963]
[1776559420305,45.73,75607.21,3.02,-0.20373,9e-05,20.35896]
[1776559428363,45.73,75605.84,3.02,-0.20383,9e-05,20.36497]
[1776559433399,45.73,75605.74,3.02,-0.20384,9e-05,20.36504]
[1776559438433,45.73,75605.64,3.02,-0.20384,9e-05,20.36505]
[1776559441149,45.73,75605.73,3.02,-0.20383,9e-05,20.36446]
[1776559441233,45.73,75605.73,3.02,-0.20383,9e-05,20.36446]
[1776559441245,45.73,75605.73,3.02,-0.20383,9e-05,20.36446]
[1776559441455,45.73,75605.69,3.02,-0.20383,9e-05,20.36458]
[1776559442020,45.73,75605.69,3.02,-0.20383,9e-05,20.36458]
[1776559442139,45.73,75605.69,3.02,-0.20383,9e-05,20.36458]
[1776559442468,45.73,75606.49,3.02,-0.20376,9e-05,20.36061]
[1776559448483,45.73,75614.98,3.02,-0.20302,9e-05,20.31911]
[1776559452979,45.73,75620.39,3.02,-0.20256,9e-05,20.29265]
[1776559453547,45.73,75619.98,3.02,-0.20259,9e-05,20.29463]
[1776559458583,45.73,75619.57,3.02,-0.20263,9e-05,20.29651]
[1776559463616,45.73,75616.99,3.02,-0.20284,9e-05,20.30895]
[1776559465324,45.73,75616.61,3.02,-0.20288,9e-05,20.31076]
[1776559465369,45.73,75616.32,3.02,-0.2029,9e-05,20.31218]
[1776559471013,45.72,75616.26,3.02,-0.20288,9e-05,20.30871]
[1776559476452,45.72,75616.41,3.02,-0.20286,9e-05,20.3078]
[1776559482749,45.72,75615.92,3.02,-0.2029,9e-05,20.30992]
[1776559491153,45.72,75615.17,3.02,-0.20296,9e-05,20.31321]
[1776559501223,45.72,75614.52,3.02,-0.20301,9e-05,20.31589]
[1776559506918,45.72,75612.23,3.02,-0.2032,9e-05,20.32675]
[1776559512045,45.72,75611.99,3.02,-0.20322,9e-05,20.32766]
[1776559512689,45.72,75611.77,3.02,-0.20323,9e-05,20.32866]
[1776559513651,45.72,75615.25,3.02,-0.20293,9e-05,20.3116]
[1776559520012,45.72,75614.46,3.02,-0.203,9e-05,20.31518]
[1776559526448,45.72,75614.05,3.02,-0.20303,9e-05,20.31698]
[1776559526982,45.72,75613.81,3.02,-0.20305,9e-05,20.31805]
[1776559526991,45.72,75613.81,3.02,-0.20305,9e-05,20.31805]
[1776559532050,45.72,75614.41,3.02,-0.20297,9e-05,20.31135]
[1776559533829,45.71,75614.25,3.02,-0.20298,9e-05,20.31204]
[1776559534144,45.71,75616.29,3.02,-0.2028,9e-05,20.30207]
[1776559535895,45.71,75616.29,3.02,-0.2028,9e-05,20.30203]
[1776559541008,45.71,75622.71,3.02,-0.20225,9e-05,20.2708]
[1776559546217,45.72,75625.28,3.02,-0.20204,9e-05,20.25853]
[1776559549618,45.72,75625.39,3.02,-0.20203,9e-05,20.25817]
[1776559549640,45.72,75625.39,3.02,-0.20203,9e-05,20.25817]
[1776559549680,45.72,75625.39,3.02,-0.20203,9e-05,20.25817]
[1776559550130,45.72,75625.29,3.02,-0.20204,9e-05,20.25872]
[1776559550144,45.72,75625.29,3.02,-0.20204,9e-05,20.25872]
[1776559550185,45.72,75625.29,3.02,-0.20204,9e-05,20.25872]
[1776559550271,45.72,75631.82,3.02,-0.20148,9e-05,20.22688]
[1776559551516,45.72,75631.82,3.02,-0.20148,9e-05,20.22688]
[1776559551574,45.72,75634.53,3.02,-0.20125,9e-05,20.21376]
[1776559558276,45.72,75634.46,3.02,-0.20126,9e-05,20.21438]
[1776559563478,45.72,75632.09,3.02,-0.20147,9e-05,20.22612]
[1776559569024,45.72,75632.14,3.02,-0.20147,9e-05,20.22611]
[1776559574390,45.72,75633.6,3.02,-0.20135,9e-05,20.2194]
[1776559579425,45.72,75634.61,3.02,-0.20127,9e-05,20.21488]
[1776559584461,45.72,75634.09,3.02,-0.20132,9e-05,20.21785]
[1776559589495,45.72,75634.51,3.02,-0.20129,9e-05,20.21626]
[1776559595233,45.73,75633.67,3.02,-0.20135,9e-05,20.21718]
[1776559600572,45.73,75633.36,3.02,-0.20139,9e-05,20.21939]
[1776559606615,45.73,75632.87,3.02,-0.20144,9e-05,20.22264]
[1776559611649,45.73,75637.2,3.02,-0.20108,9e-05,20.2021]
[1776559616684,45.74,75636.55,3.02,-0.20115,9e-05,20.20589]
[1776559621965,45.74,75636.15,3.02,-0.20118,9e-05,20.20808]
[1776559627822,45.74,75636.15,3.02,-0.2012,9e-05,20.20891]
[1776559633518,45.74,75635.17,3.02,-0.2013,9e-05,20.2145]
[1776559639251,45.74,75636.39,3.02,-0.2012,9e-05,20.20915]
[1776559645889,45.75,75635.53,3.02,-0.20129,9e-05,20.21438]
[1776559651330,45.75,75635.3,3.02,-0.20132,9e-05,20.21607]
[1776559656965,45.75,75639.47,3.02,-0.20096,9e-05,20.19333]
[1776559662350,45.76,75638.62,3.02,-0.20105,9e-05,20.19831]
[1776559668047,45.76,75637.65,3.02,-0.20115,9e-05,20.204]
[1776559673085,45.76,75637.39,3.02,-0.20118,9e-05,20.20603]
[1776559678120,45.76,75636.52,3.02,-0.20127,9e-05,20.21101]
[1776559681070,45.76,75636.4,3.02,-0.20128,9e-05,20.21174]
[1776559681082,45.76,75636.4,3.02,-0.20128,9e-05,20.21174]
[1776559681084,45.76,75636.4,3.02,-0.20128,9e-05,20.21174]
[1776559682989,45.77,75639.9,3.02,-0.20099,9e-05,20.19525]
[1776559682998,45.77,75639.9,3.02,-0.20099,9e-05,20.19525]
[1776559683791,45.77,75650.93,3.02,-0.20005,9e-05,20.14156]
[1776559684118,45.77,75650.93,3.02,-0.20005,9e-05,20.14156]
[1776559684823,45.77,75661.38,3.02,-0.19916,8e-05,20.09008]
[1776559684914,45.77,75661.38,3.02,-0.19916,8e-05,20.09008]
[1776559685525,45.77,75662.07,3.02,-0.1991,8e-05,20.08671]
[1776559685960,45.77,75662.07,3.02,-0.1991,8e-05,20.08671]
[1776559686012,45.77,75662.07,3.02,-0.1991,8e-05,20.08671]
[1776559686562,45.77,75662.07,3.02,-0.1991,8e-05,20.08671]
[1776559686580,45.77,75662.07,3.02,-0.1991,8e-05,20.08671]
[1776559686761,45.76,75661.62,3.02,-0.19913,8e-05,20.08818]
[1776559691788,45.76,75664.05,3.02,-0.1989,8e-05,20.07488]
[1776559697074,45.75,75663.83,3.02,-0.19888,8e-05,20.07389]
[1776559702076,45.75,75663.69,3.02,-0.19887,8e-05,20.07286]
[1776559705176,45.74,75663.49,3.02,-0.19887,8e-05,20.07282]
[1776559705807,45.74,75663.36,3.02,-0.19887,8e-05,20.07312]
[1776559710849,45.74,75663.29,3.02,-0.19885,8e-05,20.07212]
[1776559713808,45.73,75663.29,3.02,-0.19881,8e-05,20.06759]
[1776559719045,45.73,75663.75,3.02,-0.19875,8e-05,20.06396]
[1776559724069,45.73,75664.43,3.02,-0.19871,8e-05,20.06128]
[1776559726117,45.73,75663.72,3.02,-0.19876,8e-05,20.06414]
[1776559727550,45.73,75663.59,3.02,-0.19877,8e-05,20.06477]
[1776559727555,45.73,75674.02,3.02,-0.19789,8e-05,20.01393]
[1776559732845,45.72,75674.72,3.02,-0.1978,8e-05,20.00901]
[1776559738758,45.72,75678.33,3.02,-0.19749,8e-05,19.9905]
[1776559743867,45.72,75681.91,3.02,-0.19717,8e-05,19.97187]
[1776559745768,45.72,75683.81,3.02,-0.197,8e-05,19.9622]
[1776559751636,45.71,75691.86,3.02,-0.19631,8e-05,19.92188]
[1776559752791,45.71,75691.86,3.02,-0.19631,8e-05,19.92188]
[1776559752811,45.71,75691.86,3.02,-0.19631,8e-05,19.92188]
[1776559752844,45.71,75693.99,3.02,-0.19613,8e-05,19.91121]
[1776559753321,45.71,75693.99,3.02,-0.19613,8e-05,19.91121]
[1776559753648,45.71,75693.99,3.02,-0.19613,8e-05,19.91121]
[1776559754385,45.71,75693.99,3.02,-0.19613,8e-05,19.91121]
[1776559755159,45.71,75688.41,3.02,-0.1966,8e-05,19.93854]
[1776559756134,45.71,75684.37,3.02,-0.19693,8e-05,19.95816]
[1776559757056,45.71,75684.71,3.02,-0.1969,8e-05,19.95625]
[1776559762323,45.71,75692.41,3.02,-0.19623,8e-05,19.91729]
[1776559767750,45.7,75688.95,3.02,-0.1965,8e-05,19.93301]
[1776559768361,45.7,75688.95,3.02,-0.1965,8e-05,19.93301]
[1776559768757,45.7,75688.83,3.02,-0.19651,8e-05,19.93341]
[1776559773766,45.7,75687.99,3.02,-0.19655,8e-05,19.93324]
[1776559774466,45.7,75688.14,3.02,-0.19653,8e-05,19.93232]
[1776559780843,45.7,75685.91,3.02,-0.1967,8e-05,19.94222]
[1776559785876,45.69,75685.04,3.02,-0.19676,8e-05,19.94564]
[1776559786398,45.69,75685.04,3.02,-0.19676,8e-05,19.94564]
[1776559786887,45.69,75685.08,3.02,-0.19675,8e-05,19.94527]
[1776559788901,45.69,75673.5,3.02,-0.19773,8e-05,20.00186]
[1776559793933,45.69,75675.93,3.02,-0.19751,8e-05,19.98912]
[1776559798970,45.69,75676.59,3.02,-0.19744,8e-05,19.9851]
[1776559804010,45.69,75668.72,3.02,-0.19809,8e-05,20.02293]
[1776559804920,45.69,75668.72,3.02,-0.19809,8e-05,20.02293]
[1776559805534,45.68,75669.78,3.02,-0.198,8e-05,20.01753]
[1776559806022,45.68,75669.78,3.02,-0.198,8e-05,20.01734]
[1776559811316,45.68,75669.95,3.02,-0.19797,8e-05,20.01574]
[1776559814200,45.68,75674.01,3.02,-0.19762,8e-05,19.99566]
[1776559819206,45.68,75684.04,3.02,-0.19678,8e-05,19.94641]
[1776559820406,45.68,75684.01,3.02,-0.19678,8e-05,19.94656]
[1776559820466,45.68,75684.01,3.02,-0.19678,8e-05,19.94656]
[1776559824497,45.68,75690.05,3.02,-0.19626,8e-05,19.91647]
[1776559825471,45.68,75690.02,3.02,-0.19627,8e-05,19.91655]
[1776559827565,45.68,75690.4,3.02,-0.19623,8e-05,19.91455]
[1776559829574,45.68,75693.03,3.02,-0.19601,8e-05,19.90141]
[1776559836022,45.68,75685.31,3.02,-0.19662,8e-05,19.93496]
[1776559841864,45.67,75678.21,3.02,-0.1972,8e-05,19.96893]
[1776559847308,45.68,75675.25,3.02,-0.19747,8e-05,19.98459]
[1776559852343,45.68,75675.85,3.02,-0.19745,8e-05,19.98357]
[1776559858388,45.69,75676.01,3.02,-0.19747,8e-05,19.98497]
[1776559863764,45.7,75674.99,3.02,-0.19759,8e-05,19.99164]
[1776559868949,45.7,75678.07,3.02,-0.19735,8e-05,19.97774]
[1776559874498,45.71,75683.74,3.02,-0.19691,8e-05,19.95229]
[1776559882554,45.72,75682.35,3.02,-0.19707,8e-05,19.96206]
[1776559890610,45.73,75681.64,3.02,-0.19718,8e-05,19.96847]
[1776559892500,45.73,75679.82,3.02,-0.19732,8e-05,19.9742]
[1776559892547,45.73,75679.82,3.02,-0.19732,8e-05,19.9742]
[1776559892592,45.73,75679.82,3.02,-0.19732,8e-05,19.9742]
[1776559892813,45.73,75676.28,3.02,-0.19762,8e-05,19.99191]
[1776559899677,45.74,75672.35,3.02,-0.19799,8e-05,20.01326]
[1776559904713,45.74,75672.71,3.02,-0.19798,8e-05,20.01286]
[1776559914119,45.75,75672.86,3.02,-0.19801,8e-05,20.0147]
[1776559924196,45.76,75672.9,3.02,-0.19805,8e-05,20.01689]
[1776559928020,45.76,75673.41,3.02,-0.19801,8e-05,20.01485]
[1776559933677,45.76,75673.75,3.02,-0.198,8e-05,20.01455]
[1776559933793,45.76,75673.75,3.02,-0.198,8e-05,20.01455]
[1776559934090,45.76,75673.75,3.02,-0.198,8e-05,20.01455]
[1776559936310,45.77,75675.49,3.02,-0.19787,8e-05,20.00692]
[1776559938339,45.77,75675.52,3.02,-0.19788,8e-05,20.00723]
[1776559938383,45.77,75675.52,3.02,-0.19788,8e-05,20.00723]
[1776559943989,45.77,75675.35,3.02,-0.19791,8e-05,20.0094]
[1776559946536,45.77,75675.24,3.02,-0.19793,8e-05,20.01038]
[1776559946605,45.77,75675.24,3.02,-0.19793,8e-05,20.01038]
[1776559947723,45.77,75675.13,3.02,-0.19794,8e-05,20.01113]
[1776559948019,45.78,75681.39,3.02,-0.19742,8e-05,19.98073]
[1776559951571,45.78,75682.95,3.02,-0.19729,8e-05,19.97361]
[1776559952038,45.78,75682.95,3.02,-0.19729,8e-05,19.97361]
[1776559952097,45.78,75682.95,3.02,-0.19729,8e-05,19.97361]
[1776559952110,45.78,75677.54,3.02,-0.19774,8e-05,19.99708]
[1776559953950,45.78,75677.54,3.02,-0.19774,8e-05,19.99733]
[1776559953965,45.78,75677.54,3.02,-0.19774,8e-05,19.99733]
[1776559954066,45.78,75671.76,3.02,-0.19823,8e-05,20.02585]
[1776559955711,45.78,75671.76,3.02,-0.19823,8e-05,20.02604]
[1776559955904,45.78,75671.76,3.02,-0.19823,8e-05,20.02604]
[1776559955932,45.78,75671.87,3.02,-0.19823,8e-05,20.02569]
[1776559961110,45.78,75672.15,3.02,-0.19822,8e-05,20.02523]
[1776559964027,45.79,75673.65,3.02,-0.1981,8e-05,20.01826]
[1776559964129,45.79,75674.01,3.02,-0.19807,8e-05,20.01668]
[1776559966148,45.79,75674.02,3.02,-0.19807,8e-05,20.01663]
[1776559966157,45.79,75673.99,3.02,-0.19808,8e-05,20.01715]
[1776559971179,45.79,75672.61,3.02,-0.19821,8e-05,20.02482]
[1776559973766,45.79,75671.46,3.02,-0.19831,8e-05,20.0308]
[1776559974201,45.79,75671.42,3.02,-0.19832,8e-05,20.03117]
[1776559975381,45.79,75670.76,3.02,-0.19838,8e-05,20.0344]
[1776559976215,45.79,75670.76,3.02,-0.19838,8e-05,20.03474]
[1776559981251,45.8,75669.34,3.02,-0.19852,8e-05,20.04253]
[1776559988323,45.8,75669.31,3.02,-0.19854,8e-05,20.04386]
[1776559989815,45.8,75669.31,3.02,-0.19854,8e-05,20.04386]
[1776559990227,45.8,75669.31,3.02,-0.19854,8e-05,20.04386]
[1776559990239,45.8,75668.79,3.02,-0.19859,8e-05,20.04675]
[1776559991280,45.8,75673.93,3.02,-0.19815,8e-05,20.02162]
[1776559991934,45.8,75673.93,3.02,-0.19815,8e-05,20.02162]
[1776559993455,45.8,75674.18,3.02,-0.19812,8e-05,20.01968]
[1776559994764,45.8,75674.76,3.02,-0.19806,8e-05,20.01616]
[1776559996533,45.8,75677.01,3.02,-0.19786,8e-05,20.00482]
[1776559997177,45.79,75677.01,3.02,-0.19785,8e-05,20.00421]
[1776559998575,45.79,75677.56,3.02,-0.1978,8e-05,20.00121]
[1776559999245,45.79,75677.56,3.02,-0.1978,8e-05,20.00092]
[1776560000602,45.79,75677.56,3.02,-0.19779,8e-05,20.00063]
[1776560000623,45.79,75677.56,3.02,-0.19779,8e-05,20.00063]
[1776560001178,45.79,75677.56,3.02,-0.19779,8e-05,20.00034]
[1776560003059,45.79,75677.56,3.02,-0.19778,8e-05,20.00005]
[1776560003145,45.79,75677.56,3.02,-0.19778,8e-05,19.99976]
[1776560007081,45.79,75680.33,3.02,-0.19754,8e-05,19.98563]
[1776560012149,45.78,75683.13,3.02,-0.19725,8e-05,19.96695]
[1776560015038,45.78,75683.91,3.02,-0.19718,8e-05,19.96248]
[1776560015108,45.78,75683.91,3.02,-0.19718,8e-05,19.96248]
[1776560015234,45.78,75683.91,3.02,-0.19717,8e-05,19.96226]
[1776560015340,45.78,75683.91,3.02,-0.19717,8e-05,19.96226]
[1776560016223,45.78,75683.91,3.02,-0.19717,8e-05,19.96226]
[1776560015513,45.78,75683.91,3.02,-0.19717,8e-05,19.96226]
[1776560016820,45.78,75683.91,3.02,-0.19717,8e-05,19.96226]
[1776560016956,45.78,75683.91,3.02,-0.19717,8e-05,19.96226]
[1776560017048,45.78,75671.15,3.02,-0.19824,8e-05,20.02425]
[1776560017498,45.78,75671.15,3.02,-0.19824,8e-05,20.02425]
[1776560023495,45.77,75671.06,3.02,-0.19823,8e-05,20.02359]
[1776560028602,45.77,75670.84,3.02,-0.19823,8e-05,20.02339]
[1776560033962,45.77,75671.79,3.02,-0.19817,8e-05,20.01997]
[1776560041698,45.78,75671.57,3.02,-0.19823,8e-05,20.02332]
[1776560050762,45.79,75671.4,3.02,-0.19829,8e-05,20.02702]
[1776560055796,45.8,75671.92,3.02,-0.19827,8e-05,20.0261]
[1776560060831,45.8,75672.47,3.02,-0.19825,8e-05,20.02503]
[1776560065867,45.81,75672.94,3.02,-0.19824,8e-05,20.02434]
[1776560070901,45.81,75673.49,3.02,-0.19822,8e-05,20.0233]
[1776560075935,45.82,75674.05,3.02,-0.19817,8e-05,20.01863]
[1776560078459,45.82,75670.96,3.02,-0.19845,8e-05,20.03465]
[1776560078957,45.82,75670.96,3.02,-0.19845,8e-05,20.03465]
[1776560083993,45.82,75667.85,3.02,-0.19873,8e-05,20.05111]
[1776560089027,45.83,75667.43,3.02,-0.19879,8e-05,20.05454]
[1776560095073,45.83,75667.58,3.02,-0.1988,8e-05,20.05506]
[1776560099044,45.83,75667.78,3.02,-0.19878,8e-05,20.05408]
[1776560099070,45.83,75667.78,3.02,-0.19878,8e-05,20.05408]
[1776560099146,45.84,75667.78,3.02,-0.19879,8e-05,20.05489]
[1776560100803,45.84,75667.78,3.02,-0.19879,8e-05,20.05489]
[1776560102717,45.84,75667.22,3.02,-0.19885,8e-05,20.05817]
[1776560108165,45.84,75666.06,3.02,-0.19897,8e-05,20.06483]
[1776560113496,45.84,75664.94,3.02,-0.19907,8e-05,20.0706]
[1776560120249,45.85,75664.95,3.02,-0.19909,8e-05,20.07213]
[1776560125602,45.85,75665.31,3.02,-0.19907,8e-05,20.07115]
[1776560130740,45.85,75665.31,3.02,-0.19907,8e-05,20.07115]
[1776560133003,45.85,75667.67,3.02,-0.19887,8e-05,20.05717]
[1776560133016,45.85,75667.67,3.02,-0.19887,8e-05,20.05717]
[1776560133342,45.85,75669.96,3.02,-0.19868,8e-05,20.04616]
[1776560138409,45.86,75669.77,3.02,-0.1987,8e-05,20.04765]
[1776560144765,45.86,75669.69,3.02,-0.19873,8e-05,20.04921]
[1776560153322,45.87,75669.42,3.02,-0.19877,8e-05,20.05192]
[1776560158515,45.87,75667.1,3.02,-0.199,8e-05,20.06496]
[1776560162834,45.87,75667.27,3.02,-0.19899,8e-05,20.06468]
[1776560175962,45.88,75666.22,3.02,-0.19912,8e-05,20.07225]
[1776560184522,45.88,75666.22,3.02,-0.19913,8e-05,20.07272]
[1776560190745,45.89,75665.71,3.02,-0.1992,8e-05,20.07702]
[1776560195803,45.89,75665.27,3.02,-0.19923,8e-05,20.0762]
[1776560201822,45.89,75663.51,3.02,-0.19939,8e-05,20.0857]
[1776560211919,45.9,75663.67,3.02,-0.19939,8e-05,20.08542]
[1776560212296,45.9,75663.67,3.02,-0.19939,8e-05,20.08542]
[1776560212386,45.9,75660.33,3.02,-0.19968,8e-05,20.10256]
[1776560213268,45.9,75660.33,3.02,-0.19968,8e-05,20.10256]
[1776560213303,45.9,75646.94,3.02,-0.20082,9e-05,20.16792]
[1776560214501,45.9,75648.37,3.02,-0.2007,9e-05,20.1611]
[1776560216508,45.9,75648.45,3.02,-0.2007,9e-05,20.16098]
[1776560224168,45.9,75649.61,3.02,-0.20061,9e-05,20.15588]
[1776560224652,45.9,75650.13,3.02,-0.20058,9e-05,20.1539]
[1776560226316,45.91,75650.13,3.02,-0.20058,9e-05,20.15418]
[1776560231089,45.91,75653.66,3.02,-0.20029,8e-05,20.13759]
[1776560234326,45.91,75659.83,3.02,-0.19978,8e-05,20.10803]
[1776560238849,45.91,75663.18,3.02,-0.1995,8e-05,20.09235]
[1776560243492,45.91,75663.45,3.02,-0.19949,8e-05,20.09165]
[1776560251478,45.92,75664.08,3.02,-0.19946,8e-05,20.08981]
[1776560253153,45.92,75664.37,3.02,-0.19941,8e-05,20.08516]
[1776560253364,45.92,75665.08,3.02,-0.19936,8e-05,20.08202]
[1776560260233,45.92,75667.16,3.02,-0.1992,8e-05,20.07293]
[1776560267282,45.93,75666.69,3.02,-0.19926,8e-05,20.07651]
[1776560272319,45.93,75666.79,3.02,-0.19926,8e-05,20.07681]
[1776560277354,45.93,75667.6,3.02,-0.19921,8e-05,20.0737]
[1776560281708,45.93,75661.24,3.02,-0.19976,8e-05,20.10521]
[1776560282387,45.93,75661.06,3.02,-0.19977,8e-05,20.10621]
[1776560287421,45.94,75660.39,3.02,-0.19984,8e-05,20.11016]
[1776560292457,45.94,75659.66,3.02,-0.19992,8e-05,20.11435]
[1776560298499,45.94,75659.11,3.02,-0.19997,8e-05,20.11777]
[1776560303534,45.94,75658.63,3.02,-0.20003,8e-05,20.12073]
[1776560316161,45.95,75658.16,3.02,-0.20007,8e-05,20.12338]
[1776560321980,45.95,75657.89,3.02,-0.2001,8e-05,20.12285]
[1776560327713,45.95,75657.14,3.02,-0.20018,8e-05,20.12731]
[1776560333081,45.96,75657.22,3.02,-0.20018,8e-05,20.12735]
[1776560338790,45.96,75657.48,3.02,-0.20017,8e-05,20.12683]
[1776560345379,45.96,75665.28,3.02,-0.19952,8e-05,20.08955]
[1776560350875,45.96,75666.71,3.02,-0.19941,8e-05,20.08362]
[1776560355928,45.97,75667.05,3.02,-0.1994,8e-05,20.08276]
[1776560360954,45.97,75666.24,3.02,-0.19948,8e-05,20.08741]
[1776560365990,45.97,75666.42,3.02,-0.19947,8e-05,20.08718]
[1776560371594,45.97,75665.93,3.02,-0.19952,8e-05,20.09006]
[1776560372413,45.97,75665.93,3.02,-0.19952,8e-05,20.09006]
[1776560372472,45.97,75665.93,3.02,-0.19952,8e-05,20.09006]
[1776560373257,45.97,75665.78,3.02,-0.19952,8e-05,20.08761]
[1776560373315,45.97,75665.78,3.02,-0.19952,8e-05,20.08761]
[1776560373326,45.97,75665.78,3.02,-0.19952,8e-05,20.08761]
[1776560373346,45.97,75665.78,3.02,-0.19952,8e-05,20.08761]
[1776560373351,45.97,75665.78,3.02,-0.19952,8e-05,20.08761]
[1776560374058,45.97,75667.58,3.02,-0.19937,8e-05,20.07898]
[1776560374110,45.97,75667.58,3.02,-0.19937,8e-05,20.07898]
[1776560375379,45.97,75668.76,3.02,-0.19927,8e-05,20.07338]
[1776560375480,45.98,75668.22,3.02,-0.19932,8e-05,20.07615]
[1776560380693,45.98,75666.38,3.02,-0.19948,8e-05,20.08565]
[1776560384339,45.98,75665.7,3.02,-0.19954,8e-05,20.08921]
[1776560384370,45.98,75665.7,3.02,-0.19954,8e-05,20.08921]
[1776560385550,45.98,75679.54,3.02,-0.19837,8e-05,20.0217]
[1776560386392,45.98,75679.54,3.02,-0.19837,8e-05,20.0217]
[1776560392355,45.97,75678.9,3.02,-0.19841,8e-05,20.0237]
[1776560392638,45.97,75678.32,3.02,-0.19844,8e-05,20.02539]
[1776560392930,45.97,75678.32,3.02,-0.19844,8e-05,20.02539]
[1776560392955,45.97,75678.32,3.02,-0.19844,8e-05,20.02539]
[1776560393010,45.97,75678.32,3.02,-0.19844,8e-05,20.02539]
[1776560393044,45.97,75678.32,3.02,-0.19844,8e-05,20.02539]
[1776560393078,45.97,75678.32,3.02,-0.19844,8e-05,20.02539]
[1776560393107,45.97,75678.32,3.02,-0.19844,8e-05,20.02539]
[1776560393658,45.97,75699.15,3.02,-0.19668,8e-05,19.92336]
[1776560395356,45.97,75699.15,3.02,-0.19668,8e-05,19.92336]
[1776560395409,45.97,75699.87,3.02,-0.19661,8e-05,19.91947]
[1776560396150,45.97,75699.87,3.02,-0.19661,8e-05,19.91947]
[1776560396484,45.96,75699.87,3.02,-0.1966,8e-05,19.91875]
[1776560397544,45.96,75699.87,3.02,-0.1966,8e-05,19.91875]
[1776560397608,45.96,75699.87,3.02,-0.1966,8e-05,19.91875]
[1776560397625,45.96,75699.87,3.02,-0.1966,8e-05,19.91875]
[1776560397628,45.96,75699.87,3.02,-0.1966,8e-05,19.91875]
[1776560398319,45.96,75699.33,3.02,-0.19664,8e-05,19.92103]
[1776560398373,45.96,75699.33,3.02,-0.19664,8e-05,19.92103]
[1776560398402,45.96,75699.05,3.02,-0.19666,8e-05,19.92205]
[1776560398817,45.96,75699.05,3.02,-0.19666,8e-05,19.92205]
[1776560398845,45.96,75699.05,3.02,-0.19666,8e-05,19.92205]
[1776560402176,45.96,75698.17,3.02,-0.19672,8e-05,19.92564]
[1776560402424,45.96,75698.17,3.02,-0.19672,8e-05,19.92564]
[1776560402477,45.96,75698.17,3.02,-0.19672,8e-05,19.92564]
[1776560402513,45.96,75693.47,3.02,-0.1971,8e-05,19.94785]
[1776560403069,45.96,75693.47,3.02,-0.1971,8e-05,19.94785]
[1776560403164,45.96,75693.47,3.02,-0.1971,8e-05,19.94785]
[1776560403282,45.96,75693.47,3.02,-0.1971,8e-05,19.94785]
[1776560403342,45.96,75711.29,3.02,-0.19561,8e-05,19.86078]
[1776560403952,45.96,75711.29,3.02,-0.19561,8e-05,19.86078]
[1776560404323,45.96,75711.29,3.02,-0.19561,8e-05,19.86078]
[1776560404405,45.96,75711.29,3.02,-0.19561,8e-05,19.86078]
[1776560404504,45.96,75712.6,3.02,-0.19549,8e-05,19.85364]
[1776560405308,45.96,75712.6,3.02,-0.19549,8e-05,19.85364]
[1776560405387,45.96,75712.6,3.02,-0.19549,8e-05,19.85364]
[1776560409202,45.95,75709.63,3.02,-0.19572,8e-05,19.86728]
[1776560409216,45.95,75709.63,3.02,-0.19572,8e-05,19.86728]
[1776560409318,45.95,75708.67,3.02,-0.1958,8e-05,19.87169]
[1776560414657,45.95,75708.23,3.02,-0.19582,8e-05,19.87269]
[1776560415286,45.95,75708.23,3.02,-0.19581,8e-05,19.8724]
[1776560416129,45.95,75708.37,3.02,-0.19579,8e-05,19.87144]
[1776560420899,45.94,75709.54,3.02,-0.19567,8e-05,19.86432]
[1776560420909,45.94,75709.54,3.02,-0.19567,8e-05,19.86432]
[1776560421382,45.94,75709.11,3.02,-0.19571,8e-05,19.86615]
[1776560421821,45.94,75709.11,3.02,-0.19571,8e-05,19.86615]
[1776560422230,45.94,75709.11,3.02,-0.19571,8e-05,19.86615]
[1776560422259,45.94,75709.11,3.02,-0.19571,8e-05,19.86615]
[1776560422389,45.94,75713.61,3.02,-0.19533,8e-05,19.84385]
[1776560424666,45.94,75717.51,3.02,-0.195,8e-05,19.82451]
[1776560424726,45.94,75718.51,3.02,-0.1949,8e-05,19.81916]
[1776560426320,45.94,75718.51,3.02,-0.1949,8e-05,19.81916]
[1776560426331,45.94,75718.51,3.02,-0.1949,8e-05,19.81916]
[1776560429947,45.93,75722.09,3.02,-0.19459,8e-05,19.80077]
[1776560430402,45.93,75722.09,3.02,-0.19459,8e-05,19.80077]
[1776560430424,45.93,75722.66,3.02,-0.19454,8e-05,19.79777]
[1776560435228,45.93,75725.93,3.02,-0.19423,8e-05,19.7774]
[1776560436151,45.93,75728.82,3.02,-0.19399,8e-05,19.76305]
[1776560436497,45.93,75728.82,3.02,-0.19399,8e-05,19.76305]
[1776560436509,45.93,75728.82,3.02,-0.19399,8e-05,19.76305]
[1776560436517,45.93,75728.82,3.02,-0.19399,8e-05,19.76305]
[1776560439729,45.93,75742.23,3.02,-0.19286,8e-05,19.696]
[1776560439818,45.93,75742.23,3.02,-0.19286,8e-05,19.696]
[1776560439984,45.93,75742.23,3.02,-0.19286,8e-05,19.696]
[1776560440383,45.93,75742.23,3.02,-0.19286,8e-05,19.696]
[1776560440516,45.93,75742.23,3.02,-0.19286,8e-05,19.696]
[1776560441429,45.93,75742.23,3.02,-0.19286,8e-05,19.696]
[1776560441576,45.92,75772.92,3.02,-0.19031,8e-05,19.54443]
[1776560442165,45.92,75772.92,3.02,-0.19031,8e-05,19.54443]
[1776560442551,45.92,75772.92,3.02,-0.19031,8e-05,19.54443]
[1776560442588,45.92,75772.92,3.02,-0.19031,8e-05,19.54443]
[1776560442652,45.92,75783.68,3.02,-0.18943,8e-05,19.49113]
[1776560444497,45.92,75783.68,3.02,-0.18942,8e-05,19.49084]
[1776560444570,45.92,75789.56,3.02,-0.18894,8e-05,19.46183]
[1776560445863,45.92,75792.55,3.02,-0.18869,8e-05,19.44682]
[1776560446565,45.92,75804.07,3.02,-0.18774,8e-05,19.38949]
[1776560447569,45.92,75793.57,3.02,-0.1886,8e-05,19.44125]
[1776560448455,45.92,75793.57,3.02,-0.1886,8e-05,19.44125]
[1776560448765,45.92,75794.89,3.02,-0.18849,8e-05,19.43455]
[1776560449215,45.92,75794.89,3.02,-0.18849,8e-05,19.43455]
[1776560449304,45.92,75794.89,3.02,-0.18849,8e-05,19.43455]
[1776560449581,45.92,75794.73,3.02,-0.1885,8e-05,19.43518]
[1776560450906,45.92,75802.3,3.02,-0.18788,8e-05,19.39761]
[1776560451596,45.92,75800.92,3.02,-0.18799,8e-05,19.40432]
[1776560452013,45.92,75800.92,3.02,-0.18799,8e-05,19.40432]
[1776560452096,45.92,75800.92,3.02,-0.18799,8e-05,19.40432]
[1776560452563,45.92,75800.92,3.02,-0.18799,8e-05,19.40432]
[1776560452849,45.92,75800.95,3.02,-0.18799,8e-05,19.40405]
[1776560453611,45.92,75800.95,3.02,-0.18798,8e-05,19.40394]
[1776560454898,45.92,75800.37,3.02,-0.18803,8e-05,19.40669]
[1776560455623,45.92,75800.37,3.02,-0.18803,8e-05,19.40658]
[1776560461047,45.92,75790.44,3.02,-0.18883,8e-05,19.45518]
[1776560466702,45.91,75790.93,3.02,-0.18878,8e-05,19.45175]
[1776560469576,45.91,75789.6,3.02,-0.18888,8e-05,19.45802]
[1776560469611,45.91,75789.6,3.02,-0.18888,8e-05,19.45802]
[1776560469719,45.91,75789.6,3.02,-0.18888,8e-05,19.45802]
[1776560469740,45.91,75787.06,3.02,-0.18909,8e-05,19.47042]
[1776560476771,45.91,75796.37,3.02,-0.1883,8e-05,19.42283]
[1776560482417,45.9,75795.94,3.02,-0.18832,8e-05,19.42401]
[1776560486227,45.9,75787.83,3.02,-0.18897,8e-05,19.46306]
[1776560486275,45.9,75787.83,3.02,-0.18897,8e-05,19.46306]
[1776560487317,45.9,75783.4,3.02,-0.18932,8e-05,19.48438]
[1776560487330,45.9,75783.4,3.02,-0.18932,8e-05,19.48438]
[1776560487490,45.9,75783.4,3.02,-0.18932,8e-05,19.48438]
[1776560487500,45.9,75780.57,3.02,-0.18955,8e-05,19.49806]
[1776560490549,45.89,75769.53,3.02,-0.19044,8e-05,19.55167]
[1776560495905,45.89,75765.73,3.02,-0.1907,8e-05,19.56521]
[1776560501642,45.88,75769.21,3.02,-0.19039,8e-05,19.54653]
[1776560506766,45.88,75774.46,3.02,-0.18995,8e-05,19.51984]
[1776560512369,45.88,75774.61,3.02,-0.18992,8e-05,19.51777]
[1776560518367,45.87,75774.33,3.02,-0.18992,8e-05,19.51788]
[1776560523414,45.87,75774.37,3.02,-0.18991,8e-05,19.51708]
[1776560523532,45.87,75774.37,3.02,-0.18991,8e-05,19.51708]
[1776560523568,45.87,75774.52,3.02,-0.18989,8e-05,19.51593]
[1776560525109,45.87,75787.56,3.02,-0.18881,8e-05,19.451]
[1776560529709,45.87,75788.97,3.02,-0.18868,8e-05,19.44334]
[1776560529806,45.86,75789.39,3.02,-0.18864,8e-05,19.44081]
[1776560530882,45.86,75789.54,3.02,-0.18863,8e-05,19.44007]
[1776560530938,45.86,75789.54,3.02,-0.18863,8e-05,19.43985]
[1776560533273,45.86,75789.54,3.02,-0.18862,8e-05,19.43964]
[1776560534478,45.86,75789.9,3.02,-0.18859,8e-05,19.43734]
[1776560534732,45.86,75792.16,3.02,-0.1884,8e-05,19.42587]
[1776560540166,45.86,75790.6,3.02,-0.18851,8e-05,19.43248]
[1776560543342,45.85,75790.4,3.02,-0.18851,8e-05,19.43264]
[1776560548595,45.85,75779.69,3.02,-0.18936,8e-05,19.48375]
[1776560551902,45.85,75779.18,3.02,-0.18939,8e-05,19.48561]
[1776560552137,45.85,75779.18,3.02,-0.18939,8e-05,19.48561]
[1776560552198,45.85,75779.18,3.02,-0.18936,8e-05,19.48181]
[1776560557333,45.84,75772.78,3.02,-0.18988,8e-05,19.51286]
[1776560558275,45.84,75772.78,3.02,-0.18988,8e-05,19.51286]
[1776560558344,45.84,75772.78,3.02,-0.18988,8e-05,19.51286]
[1776560558915,45.84,75771.24,3.02,-0.19,8e-05,19.52038]
[1776560559348,45.84,75771.24,3.02,-0.19,8e-05,19.52038]
[1776560564433,45.84,75778.94,3.02,-0.18937,8e-05,19.48206]
[1776560567017,45.84,75782.42,3.02,-0.18908,8e-05,19.4646]
[1776560567446,45.84,75782.42,3.02,-0.18908,8e-05,19.4646]
[1776560567682,45.84,75782.42,3.02,-0.18908,8e-05,19.4646]
[1776560567726,45.84,75782.42,3.02,-0.18908,8e-05,19.4646]
[1776560567811,45.84,75782.42,3.02,-0.18908,8e-05,19.4646]
[1776560567827,45.84,75783.15,3.02,-0.18902,8e-05,19.46099]
[1776560568203,45.84,75783.15,3.02,-0.18902,8e-05,19.46099]
[1776560568860,45.84,75791.08,3.02,-0.18836,8e-05,19.42152]
[1776560570930,45.84,75792.74,3.02,-0.18822,8e-05,19.41311]
[1776560572876,45.84,75796.21,3.02,-0.18793,8e-05,19.39538]
[1776560572929,45.84,75796.21,3.02,-0.18793,8e-05,19.39538]
[1776560573159,45.84,75796.21,3.02,-0.18793,8e-05,19.39538]
[1776560573221,45.84,75796.21,3.02,-0.18793,8e-05,19.39538]
[1776560575286,45.84,75800.52,3.02,-0.18758,8e-05,19.37386]
[1776560580497,45.83,75796.44,3.02,-0.1879,8e-05,19.39308]
[1776560585537,45.83,75795.8,3.02,-0.18793,8e-05,19.39532]
[1776560589462,45.83,75796.21,3.02,-0.18789,8e-05,19.39251]
[1776560593525,45.83,75797.17,3.02,-0.1878,8e-05,19.38737]
[1776560593593,45.83,75797.23,3.02,-0.18779,8e-05,19.38669]
[1776560597275,45.83,75797.85,3.02,-0.18773,8e-05,19.38305]
[1776560599629,45.82,75793.11,3.02,-0.18811,8e-05,19.40615]
[1776560602219,45.82,75791.06,3.02,-0.18828,8e-05,19.41597]
[1776560603677,45.82,75791.36,3.02,-0.18825,8e-05,19.41437]
[1776560609706,45.82,75794.22,3.02,-0.188,8e-05,19.39943]
[1776560610770,45.82,75794.22,3.02,-0.188,8e-05,19.39943]
[1776560611796,45.82,75793.69,3.02,-0.18805,8e-05,19.40195]
[1776560617762,45.82,75789.65,3.02,-0.18835,8e-05,19.41794]
[1776560619532,45.82,75788.66,3.02,-0.18843,8e-05,19.4228]
[1776560620252,45.82,75788.85,3.02,-0.18841,8e-05,19.42181]
[1776560620281,45.82,75788.85,3.02,-0.18841,8e-05,19.42181]
[1776560622013,45.82,75778.36,3.02,-0.18927,8e-05,19.47373]
[1776560622544,45.82,75778.13,3.02,-0.18929,8e-05,19.47487]
[1776560625502,45.82,75777.46,3.02,-0.18934,8e-05,19.47813]
[1776560630855,45.82,75781.05,3.02,-0.18905,8e-05,19.4603]
[1776560634197,45.82,75779.81,3.02,-0.18915,8e-05,19.46647]
[1776560637305,45.82,75779.45,3.02,-0.18918,8e-05,19.46827]
[1776560641614,45.82,75780.58,3.02,-0.18909,8e-05,19.46271]
[1776560641642,45.82,75780.58,3.02,-0.18909,8e-05,19.46271]
[1776560641806,45.82,75780.58,3.02,-0.18909,8e-05,19.46271]
[1776560641940,45.82,75780.92,3.02,-0.18906,8e-05,19.46104]
[1776560643578,45.82,75767.23,3.02,-0.19019,8e-05,19.52873]
[1776560649304,45.82,75770.05,3.02,-0.18995,8e-05,19.5143]
[1776560655029,45.81,75775.49,3.02,-0.18949,8e-05,19.4869]
[1776560660032,45.81,75776.61,3.02,-0.18939,8e-05,19.48104]
[1776560666108,45.81,75778.02,3.02,-0.18927,8e-05,19.47361]
[1776560671142,45.81,75779.85,3.02,-0.18909,8e-05,19.46059]
[1776560676178,45.81,75779.36,3.02,-0.18913,8e-05,19.46276]
[1776560681212,45.81,75780.75,3.02,-0.18901,8e-05,19.45567]
[1776560687253,45.81,75780.28,3.02,-0.18904,8e-05,19.45777]
[1776560692483,45.81,75781.4,3.02,-0.18895,8e-05,19.45206]
[1776560692507,45.81,75781.4,3.02,-0.18895,8e-05,19.45206]
[1776560692533,45.81,75780.58,3.02,-0.18902,8e-05,19.45609]
[1776560697552,45.81,75778.55,3.02,-0.18918,8e-05,19.46602]
[1776560697631,45.81,75778.55,3.02,-0.18918,8e-05,19.46602]
[1776560698923,45.81,75778.23,3.02,-0.18921,8e-05,19.46757]
[1776560698957,45.81,75778.23,3.02,-0.18921,8e-05,19.46757]
[1776560699341,45.81,75774.26,3.02,-0.18953,8e-05,19.48714]
[1776560699387,45.81,75772.96,3.02,-0.18964,8e-05,19.49357]
[1776560700549,45.81,75772.96,3.02,-0.18964,8e-05,19.49357]
[1776560700614,45.81,75772.96,3.02,-0.18964,8e-05,19.49357]
[1776560700630,45.81,75772.96,3.02,-0.18964,8e-05,19.49357]
[1776560701007,45.81,75772.99,3.02,-0.18963,8e-05,19.49331]
[1776560705265,45.81,75764.77,3.02,-0.19031,8e-05,19.53384]
[1776560706164,45.81,75767.92,3.02,-0.19005,8e-05,19.51822]
[1776560707311,45.81,75767.92,3.02,-0.19005,8e-05,19.51818]
[1776560707394,45.81,75764.35,3.02,-0.19034,8e-05,19.53577]
[1776560709485,45.81,75764.35,3.02,-0.19034,8e-05,19.53578]
[1776560710617,45.81,75758.18,3.02,-0.19085,8e-05,19.56622]
[1776560711536,45.81,75759.79,3.02,-0.19072,8e-05,19.55819]
[1776560713059,45.81,75755.68,3.02,-0.19105,8e-05,19.57825]
[1776560713987,45.81,75758.05,3.02,-0.19085,8e-05,19.56645]
[1776560716647,45.8,75764.74,3.02,-0.1903,8e-05,19.53325]
[1776560716916,45.8,75758.66,3.02,-0.1908,8e-05,19.56326]
[1776560717650,45.8,75758.66,3.02,-0.1908,8e-05,19.56326]
[1776560717684,45.8,75752.66,3.02,-0.1913,8e-05,19.59288]
[1776560723507,45.8,75759.37,3.02,-0.19073,8e-05,19.55925]
[1776560728153,45.8,75761.12,3.02,-0.19059,8e-05,19.55038]
[1776560733159,45.8,75760.79,3.02,-0.19058,8e-05,19.5479]
[1776560738166,45.8,75755.36,3.02,-0.19103,8e-05,19.57459]
[1776560739974,45.8,75755.35,3.02,-0.19103,8e-05,19.57458]
[1776560739976,45.8,75755.35,3.02,-0.19103,8e-05,19.57458]
[1776560739987,45.8,75755.35,3.02,-0.19103,8e-05,19.57458]
[1776560740837,45.8,75754.78,3.02,-0.19107,8e-05,19.57734]
[1776560744041,45.8,75750.82,3.02,-0.1914,8e-05,19.59667]
[1776560744130,45.8,75750.38,3.02,-0.19143,8e-05,19.59875]
[1776560745132,45.8,75750.38,3.02,-0.19143,8e-05,19.59875]
[1776560745664,45.8,75750.38,3.02,-0.19143,8e-05,19.59867]
[1776560748124,45.8,75743.0,3.02,-0.19204,8e-05,19.63497]
[1776560748365,45.8,75743.0,3.02,-0.19204,8e-05,19.63497]
[1776560748410,45.8,75743.0,3.02,-0.19204,8e-05,19.63497]
[1776560750157,45.8,75742.73,3.02,-0.19206,8e-05,19.63622]
[1776560750981,45.8,75742.73,3.02,-0.19206,8e-05,19.63619]
[1776560756003,45.8,75742.23,3.02,-0.1921,8e-05,19.63859]
[1776560761059,45.8,75741.61,3.02,-0.19215,8e-05,19.64155]
[1776560761504,45.8,75742.11,3.02,-0.19211,8e-05,19.63907]
[1776560761558,45.8,75742.11,3.02,-0.19211,8e-05,19.63907]
[1776560763790,45.8,75752.93,3.02,-0.19121,8e-05,19.58563]
[1776560764085,45.8,75752.93,3.02,-0.19121,8e-05,19.58563]
[1776560764100,45.8,75752.93,3.02,-0.19121,8e-05,19.58563]
[1776560764185,45.8,75752.62,3.02,-0.19124,8e-05,19.58714]
[1776560768196,45.8,75751.95,3.02,-0.19129,8e-05,19.59036]
[1776560770969,45.8,75750.6,3.02,-0.1914,8e-05,19.59697]
[1776560771801,45.8,75750.02,3.02,-0.19145,8e-05,19.59978]
[1776560780217,45.8,75748.99,3.02,-0.19153,8e-05,19.60458]
[1776560785410,45.79,75748.99,3.02,-0.19153,8e-05,19.60443]
[1776560785456,45.79,75748.99,3.02,-0.19153,8e-05,19.60443]
[1776560786049,45.79,75757.14,3.02,-0.19085,8e-05,19.56416]
[1776560786801,45.79,75757.14,3.02,-0.19085,8e-05,19.56416]
[1776560786952,45.79,75757.14,3.02,-0.19085,8e-05,19.56409]
[1776560788770,45.79,75757.82,3.02,-0.1908,8e-05,19.56073]
[1776560788823,45.79,75757.82,3.02,-0.1908,8e-05,19.56073]
[1776560788968,45.79,75757.63,3.02,-0.19081,8e-05,19.56167]
[1776560794004,45.79,75757.74,3.02,-0.19078,8e-05,19.55758]
[1776560795128,45.79,75758.07,3.02,-0.19075,8e-05,19.55595]
[1776560795977,45.79,75758.07,3.02,-0.19075,8e-05,19.55595]
[1776560796709,45.79,75758.24,3.02,-0.19074,8e-05,19.55512]
[1776560796790,45.79,75758.24,3.02,-0.19074,8e-05,19.55512]
[1776560797018,45.79,75758.24,3.02,-0.19074,8e-05,19.55512]
[1776560797027,45.79,75760.78,3.02,-0.19053,8e-05,19.54257]
[1776560811123,45.79,75766.68,3.02,-0.19004,8e-05,19.51346]
[1776560816158,45.79,75769.6,3.02,-0.1898,8e-05,19.4991]
[1776560817234,45.79,75769.6,3.02,-0.1898,8e-05,19.4991]
[1776560817276,45.79,75770.27,3.02,-0.18975,8e-05,19.4958]
[1776560819743,45.8,75782.35,3.02,-0.18876,8e-05,19.43604]
[1776560826231,45.79,75782.74,3.02,-0.18872,8e-05,19.43373]
[1776560828247,45.79,75772.42,3.02,-0.18956,8e-05,19.4847]
[1776560829743,45.79,75772.42,3.02,-0.18956,8e-05,19.4847]
[1776560829887,45.79,75772.42,3.02,-0.18956,8e-05,19.4847]
[1776560830983,45.79,75772.58,3.02,-0.18955,8e-05,19.48385]
[1776560831048,45.79,75772.57,3.02,-0.18955,8e-05,19.48377]
[1776560831681,45.79,75772.57,3.02,-0.18955,8e-05,19.48377]
[1776560831724,45.79,75770.53,3.02,-0.18972,8e-05,19.49386]
[1776560835385,45.79,75767.78,3.02,-0.18994,8e-05,19.50723]
[1776560835443,45.79,75767.78,3.02,-0.18994,8e-05,19.50723]
[1776560835761,45.79,75767.78,3.02,-0.18994,8e-05,19.50723]
[1776560835863,45.79,75767.78,3.02,-0.18994,8e-05,19.50723]
[1776560836789,45.79,75767.78,3.02,-0.18994,8e-05,19.50723]
[1776560836850,45.79,75766.14,3.02,-0.19007,8e-05,19.51525]
[1776560838794,45.79,75766.14,3.02,-0.19007,8e-05,19.51525]
[1776560838839,45.79,75766.14,3.02,-0.19007,8e-05,19.51525]
[1776560839827,45.79,75761.98,3.02,-0.19042,8e-05,19.53583]
[1776560840147,45.79,75762.04,3.02,-0.19041,8e-05,19.53554]
[1776560845160,45.79,75761.11,3.02,-0.19049,8e-05,19.54015]
[1776560845911,45.79,75761.11,3.02,-0.19049,8e-05,19.54015]
[1776560845928,45.79,75761.11,3.02,-0.19049,8e-05,19.54015]
[1776560845991,45.79,75761.11,3.02,-0.19049,8e-05,19.54015]
[1776560846092,45.79,75760.69,3.02,-0.19052,8e-05,19.54223]
[1776560846704,45.79,75760.69,3.02,-0.19052,8e-05,19.54223]
[1776560848560,45.79,75750.27,3.02,-0.19139,8e-05,19.5937]
[1776560851101,45.79,75751.09,3.02,-0.19132,8e-05,19.58963]
[1776560855472,45.79,75752.84,3.02,-0.19115,8e-05,19.57725]
[1776560856142,45.79,75752.84,3.02,-0.19115,8e-05,19.57725]
[1776560855734,45.79,75751.94,3.02,-0.19122,8e-05,19.58167]
[1776560856888,45.79,75744.54,3.02,-0.19183,8e-05,19.61816]
[1776560858568,45.79,75744.54,3.02,-0.19183,8e-05,19.61813]
[1776560858622,45.79,75744.54,3.02,-0.19183,8e-05,19.61813]
[1776560859401,45.79,75743.02,3.02,-0.19196,8e-05,19.62555]
[1776560859426,45.79,75743.02,3.02,-0.19196,8e-05,19.62555]
[1776560861927,45.79,75743.11,3.02,-0.19195,8e-05,19.62493]
[1776560862038,45.79,75743.11,3.02,-0.19195,8e-05,19.62493]
[1776560862241,45.79,75743.11,3.02,-0.19194,8e-05,19.62475]
[1776560862484,45.79,75743.11,3.02,-0.19194,8e-05,19.62475]
[1776560866288,45.79,75735.59,3.02,-0.19257,8e-05,19.66185]
[1776560866726,45.79,75735.59,3.02,-0.19257,8e-05,19.66185]
[1776560866824,45.79,75736.16,3.02,-0.19252,8e-05,19.65898]
[1776560872455,45.79,75737.1,3.02,-0.19244,8e-05,19.65442]
[1776560880927,45.79,75739.92,3.02,-0.19222,8e-05,19.64138]
[1776560886656,45.79,75739.8,3.02,-0.19224,8e-05,19.64259]
[1776560891688,45.8,75735.56,3.02,-0.1926,8e-05,19.66389]
[1776560895050,45.8,75735.98,3.02,-0.19257,8e-05,19.66189]
[1776560895062,45.8,75735.98,3.02,-0.19257,8e-05,19.66189]
[1776560895149,45.8,75735.41,3.02,-0.19262,8e-05,19.66492]
[1776560900795,45.8,75731.9,3.02,-0.19291,8e-05,19.68244]
[1776560907800,45.8,75733.6,3.02,-0.19278,8e-05,19.67431]
[1776560908887,45.8,75733.6,3.02,-0.19278,8e-05,19.67431]
[1776560913112,45.8,75731.5,3.02,-0.19293,8e-05,19.68114]
[1776560913205,45.8,75731.5,3.02,-0.19293,8e-05,19.68114]
[1776560913220,45.8,75728.55,3.02,-0.19317,8e-05,19.69567]
[1776560915157,45.8,75728.55,3.02,-0.19317,8e-05,19.69567]
[1776560915168,45.8,75728.55,3.02,-0.19317,8e-05,19.69567]
[1776560916208,45.8,75724.97,3.02,-0.19347,8e-05,19.71319]
[1776560916712,45.8,75724.97,3.02,-0.19347,8e-05,19.71319]
[1776560916755,45.8,75724.97,3.02,-0.19347,8e-05,19.71319]
[1776560917197,45.8,75724.97,3.02,-0.19347,8e-05,19.71319]
[1776560918057,45.8,75724.52,3.02,-0.19351,8e-05,19.71541]
[1776560921900,45.8,75724.27,3.02,-0.19353,8e-05,19.71676]
[1776560921939,45.8,75724.33,3.02,-0.19353,8e-05,19.71646]
[1776560927947,45.8,75719.67,3.02,-0.19392,8e-05,19.73967]
[1776560932978,45.8,75718.79,3.02,-0.194,8e-05,19.74417]
[1776560936747,45.8,75720.31,3.02,-0.19387,8e-05,19.7368]
[1776560936796,45.8,75720.5,3.02,-0.19386,8e-05,19.7359]
[1776560943050,45.8,75719.06,3.02,-0.19398,8e-05,19.74327]
[1776560948085,45.8,75720.5,3.02,-0.19387,8e-05,19.73678]
[1776560949731,45.8,75720.5,3.02,-0.19387,8e-05,19.73678]
[1776560949955,45.81,75720.9,3.02,-0.19384,8e-05,19.73534]
[1776560955134,45.82,75720.9,3.02,-0.1939,8e-05,19.7385]
[1776560961487,45.83,75722.83,3.02,-0.19378,8e-05,19.73206]
[1776560967218,45.84,75724.05,3.02,-0.19373,8e-05,19.72904]
[1776560974252,45.84,75723.49,3.02,-0.19378,8e-05,19.73015]
[1776560980309,45.86,75724.55,3.02,-0.19376,8e-05,19.72916]
[1776560989372,45.87,75724.98,3.02,-0.19379,8e-05,19.73115]
[1776560994408,45.88,75725.39,3.02,-0.1938,8e-05,19.73137]
[1776560998570,45.88,75723.49,3.02,-0.19398,8e-05,19.74203]
[1776560998582,45.88,75716.8,3.02,-0.19454,8e-05,19.77531]
[1776560999461,45.88,75716.8,3.02,-0.19454,8e-05,19.77531]
[1776561000309,45.88,75712.67,3.02,-0.1949,8e-05,19.79638]
[1776561003742,45.89,75705.68,3.02,-0.1955,8e-05,19.83138]
[1776561004207,45.89,75705.68,3.02,-0.1955,8e-05,19.83138]
[1776561004290,45.89,75705.68,3.02,-0.1955,8e-05,19.83138]
[1776561004696,45.89,75702.26,3.02,-0.1958,8e-05,19.8489]
[1776561004727,45.89,75697.44,3.02,-0.1962,8e-05,19.8725]
[1776561010523,45.9,75692.01,3.02,-0.1967,8e-05,19.90174]
[1776561012039,45.9,75692.01,3.02,-0.1967,8e-05,19.90174]
[1776561017572,45.91,75689.37,3.02,-0.19697,8e-05,19.91775]
[1776561023032,45.91,75685.72,3.02,-0.19731,8e-05,19.93724]
[1776561023112,45.92,75685.72,3.02,-0.19731,8e-05,19.93765]
[1776561027095,45.92,75683.27,3.02,-0.19755,8e-05,19.95147]
[1776561027182,45.92,75682.65,3.02,-0.19761,8e-05,19.95496]
[1776561029903,45.93,75681.58,3.02,-0.19771,8e-05,19.96099]
[1776561029975,45.93,75681.58,3.02,-0.19771,8e-05,19.96099]
[1776561030038,45.93,75679.57,3.02,-0.19788,8e-05,19.9708]
[1776561030836,45.93,75679.57,3.02,-0.19788,8e-05,19.9708]
[1776561031160,45.93,75679.57,3.02,-0.19788,8e-05,19.9708]
[1776561031179,45.93,75667.03,3.02,-0.19893,8e-05,20.02916]
[1776561036601,45.93,75666.75,3.02,-0.19898,8e-05,20.03187]
[1776561037276,45.93,75666.75,3.02,-0.19898,8e-05,20.03187]
[1776561037861,45.93,75666.58,3.02,-0.199,8e-05,20.03307]
[1776561039333,45.94,75662.88,3.02,-0.19932,8e-05,20.05146]
[1776561043629,45.94,75659.51,3.02,-0.19963,8e-05,20.06958]
[1776561045304,45.94,75659.43,3.02,-0.19964,8e-05,20.0703]
[1776561045860,45.94,75660.14,3.02,-0.19959,8e-05,20.06718]
[1776561047447,45.95,75660.49,3.02,-0.19957,8e-05,20.06614]
[1776561047530,45.95,75660.49,3.02,-0.19957,8e-05,20.06614]
[1776561048532,45.95,75657.67,3.02,-0.19982,8e-05,20.08018]
[1776561048617,45.95,75657.67,3.02,-0.19982,8e-05,20.08018]
[1776561050339,45.95,75657.8,3.02,-0.19981,8e-05,20.07986]
[1776561053262,45.95,75659.87,3.02,-0.19965,8e-05,20.07072]
[1776561053370,45.95,75659.87,3.02,-0.19965,8e-05,20.07072]
[1776561053538,45.95,75659.87,3.02,-0.19966,8e-05,20.07135]
[1776561053565,45.95,75659.87,3.02,-0.19966,8e-05,20.07135]
[1776561053661,45.95,75659.87,3.02,-0.19966,8e-05,20.07135]
[1776561055602,45.95,75652.55,3.02,-0.20029,8e-05,20.10725]
[1776561055609,45.95,75652.55,3.02,-0.20029,8e-05,20.10725]
[1776561055837,45.96,75648.06,3.02,-0.20067,9e-05,20.12933]
[1776561061273,45.96,75648.69,3.02,-0.20064,9e-05,20.12739]
[1776561067922,45.96,75652.06,3.02,-0.20038,8e-05,20.11251]
[1776561072959,45.97,75651.16,3.02,-0.20047,8e-05,20.11791]
[1776561075648,45.97,75653.2,3.02,-0.2003,8e-05,20.1084]
[1776561076330,45.97,75661.71,3.02,-0.19959,8e-05,20.06747]
[1776561081397,45.97,75667.56,3.02,-0.19911,8e-05,20.03982]
[1776561086462,45.98,75670.04,3.02,-0.19892,8e-05,20.02942]
[1776561091504,45.98,75669.9,3.02,-0.19893,8e-05,20.02796]
[1776561096509,45.99,75670.23,3.02,-0.19893,8e-05,20.02783]
[1776561101525,45.99,75669.09,3.02,-0.19905,8e-05,20.03488]
[1776561106624,46.0,75668.86,3.02,-0.1991,8e-05,20.03747]
[1776561111683,46.0,75664.05,3.02,-0.19953,8e-05,20.06222]
[1776561116749,46.01,75663.01,3.02,-0.19963,8e-05,20.06855]
[1776561121757,46.01,75666.16,3.02,-0.19939,8e-05,20.0545]
[1776561127054,46.02,75667.89,3.02,-0.19927,8e-05,20.04748]
[1776561132090,46.02,75668.31,3.02,-0.19925,8e-05,20.04685]
[1776561137137,46.03,75668.76,3.02,-0.19924,8e-05,20.04609]
[1776561142171,46.03,75668.94,3.02,-0.19925,8e-05,20.04664]
[1776561147212,46.04,75669.05,3.02,-0.19926,8e-05,20.04753]
[1776561152219,46.04,75671.67,3.02,-0.19904,8e-05,20.0327]
[1776561157261,46.05,75670.56,3.02,-0.19916,8e-05,20.0396]
[1776561162319,46.05,75666.3,3.02,-0.19954,8e-05,20.06173]
[1776561167356,46.06,75666.26,3.02,-0.19957,8e-05,20.06326]
[1776561172403,46.06,75666.47,3.02,-0.19957,8e-05,20.06356]
[1776561177477,46.06,75666.2,3.02,-0.19961,8e-05,20.06592]
[1776561182482,46.07,75666.25,3.02,-0.19963,8e-05,20.06721]
[1776561187520,46.07,75665.41,3.02,-0.19973,8e-05,20.07281]
[1776561192608,46.08,75664.92,3.02,-0.19979,8e-05,20.07641]
[1776561197627,46.08,75659.79,3.02,-0.20024,8e-05,20.10243]
[1776561202651,46.09,75660.94,3.02,-0.20017,8e-05,20.09795]
[1776561207933,46.09,75661.91,3.02,-0.2001,8e-05,20.0943]
[1776561212973,46.09,75662.28,3.02,-0.20006,8e-05,20.08976]
[1776561218000,46.1,75664.04,3.02,-0.19993,8e-05,20.08243]
[1776561223005,46.1,75667.87,3.02,-0.19962,8e-05,20.06485]
[1776561228061,46.1,75671.69,3.02,-0.19932,8e-05,20.04741]
[1776561233071,46.11,75670.05,3.02,-0.19947,8e-05,20.05651]
[1776561238099,46.11,75668.76,3.02,-0.1996,8e-05,20.06384]
[1776561243143,46.11,75668.41,3.02,-0.19965,8e-05,20.06638]
[1776561248163,46.12,75668.17,3.02,-0.19969,8e-05,20.06877]
[1776561253214,46.12,75667.55,3.02,-0.19975,8e-05,20.07278]
[1776561258304,46.13,75667.24,3.02,-0.1998,8e-05,20.07526]
[1776561263326,46.13,75662.64,3.02,-0.2002,8e-05,20.09847]
[1776561268380,46.13,75662.49,3.02,-0.20023,8e-05,20.10001]
[1776561273475,46.13,75662.75,3.02,-0.2002,8e-05,20.096]
[1776561279175,46.14,75662.75,3.02,-0.20021,8e-05,20.09697]
[1776561284342,46.14,75663.27,3.02,-0.20018,8e-05,20.09526]
[1776561289513,46.14,75660.92,3.02,-0.20039,8e-05,20.10727]
[1776561291549,46.14,75660.81,3.02,-0.20041,8e-05,20.10826]
[1776561291561,46.14,75660.81,3.02,-0.20041,8e-05,20.10826]
[1776561291601,46.14,75660.81,3.02,-0.20041,8e-05,20.10826]
[1776561291565,46.14,75660.28,3.02,-0.20045,8e-05,20.11097]
[1776561291989,46.14,75660.28,3.02,-0.20045,8e-05,20.11097]
[1776561293993,46.15,75657.66,3.02,-0.20068,8e-05,20.12393]
[1776561294031,46.15,75657.66,3.02,-0.20068,8e-05,20.12393]
[1776561294511,46.15,75656.91,3.02,-0.20075,8e-05,20.12768]
[1776561294932,46.15,75656.91,3.02,-0.20075,8e-05,20.12768]
[1776561295582,46.15,75656.91,3.02,-0.20075,8e-05,20.12768]
[1776561295616,46.15,75677.93,3.02,-0.19897,8e-05,20.02591]
[1776561295705,46.15,75677.93,3.02,-0.19897,8e-05,20.02591]
[1776561295805,46.15,75677.93,3.02,-0.19897,8e-05,20.02591]
[1776561296527,46.15,75677.93,3.02,-0.19897,8e-05,20.02603]
[1776561297533,46.15,75709.53,3.02,-0.19632,8e-05,19.87267]
[1776561298139,46.15,75709.53,3.02,-0.19632,8e-05,19.87267]
[1776561298265,46.15,75709.53,3.02,-0.19632,8e-05,19.87267]
[1776561298288,46.15,75709.53,3.02,-0.19632,8e-05,19.87267]
[1776561298528,46.15,75709.53,3.02,-0.19632,8e-05,19.87267]
[1776561298600,46.15,75708.78,3.02,-0.19639,8e-05,19.87653]
[1776561298774,46.15,75708.78,3.02,-0.19639,8e-05,19.87653]
[1776561298862,46.15,75708.78,3.02,-0.19639,8e-05,19.87653]
[1776561299547,46.15,75708.76,3.02,-0.19639,8e-05,19.87683]
[1776561301017,46.15,75707.06,3.02,-0.19654,8e-05,19.8853]
[1776561301113,46.15,75707.06,3.02,-0.19654,8e-05,19.8853]
[1776561301137,46.15,75707.06,3.02,-0.19654,8e-05,19.8853]
[1776561301241,46.15,75707.06,3.02,-0.19654,8e-05,19.8853]
[1776561303575,46.15,75696.64,3.02,-0.19742,8e-05,19.93662]
[1776561307124,46.15,75695.21,3.02,-0.19755,8e-05,19.94408]
[1776561307267,46.15,75695.21,3.02,-0.19755,8e-05,19.94408]
[1776561307605,46.15,75692.55,3.02,-0.19778,8e-05,19.95722]
[1776561308945,46.15,75686.32,3.02,-0.1983,8e-05,19.9876]
[1776561308958,46.15,75686.32,3.02,-0.1983,8e-05,19.9876]
[1776561309617,46.15,75686.01,3.02,-0.19833,8e-05,19.98926]
[1776561310088,46.15,75686.01,3.02,-0.19833,8e-05,19.98926]
[1776561310481,46.15,75686.01,3.02,-0.19833,8e-05,19.98926]
[1776561310624,46.15,75685.89,3.02,-0.19834,8e-05,19.98984]
[1776561312393,46.16,75681.69,3.02,-0.1987,8e-05,20.01071]
[1776561312638,46.16,75675.18,3.02,-0.19925,8e-05,20.04226]
[1776561314228,46.16,75671.56,3.02,-0.19956,8e-05,20.06013]
[1776561314328,46.16,75671.56,3.02,-0.19956,8e-05,20.06013]
[1776561314375,46.16,75671.56,3.02,-0.19956,8e-05,20.06013]
[1776561314390,46.16,75671.56,3.02,-0.19956,8e-05,20.06013]
[1776561314652,46.16,75667.26,3.02,-0.19993,8e-05,20.08095]
[1776561315487,46.16,75667.26,3.02,-0.19993,8e-05,20.08095]
[1776561316286,46.16,75662.79,3.02,-0.20031,8e-05,20.10274]
[1776561316441,46.16,75662.79,3.02,-0.20031,8e-05,20.10274]
[1776561317819,46.16,75654.65,3.02,-0.201,8e-05,20.14224]
[1776561323603,46.16,75651.46,3.02,-0.20128,8e-05,20.15807]
[1776561329345,46.16,75655.8,3.02,-0.20091,8e-05,20.13745]
[1776561334668,46.16,75656.93,3.02,-0.2008,8e-05,20.1288]
[1776561342563,46.16,75657.57,3.02,-0.20076,8e-05,20.12641]
[1776561344879,46.17,75657.72,3.02,-0.20075,8e-05,20.12611]
[1776561344974,46.17,75656.42,3.02,-0.20086,8e-05,20.13239]
[1776561350985,46.17,75658.57,3.02,-0.20069,8e-05,20.12241]
[1776561351037,46.17,75658.71,3.02,-0.20068,8e-05,20.12182]
[1776561356260,46.17,75659.19,3.02,-0.20064,8e-05,20.11986]
[1776561362100,46.17,75658.99,3.02,-0.20067,8e-05,20.12137]
[1776561362444,46.17,75658.99,3.02,-0.20067,8e-05,20.12137]
[1776561362646,46.17,75658.25,3.02,-0.20073,8e-05,20.12512]
[1776561363164,46.17,75658.25,3.02,-0.20073,8e-05,20.12512]
[1776561363343,46.17,75658.25,3.02,-0.20073,8e-05,20.12512]
[1776561363347,46.17,75665.31,3.02,-0.20014,8e-05,20.09099]
[1776561365290,46.17,75668.51,3.02,-0.19987,8e-05,20.0757]
[1776561365315,46.17,75668.51,3.02,-0.19987,8e-05,20.0757]
[1776561365420,46.17,75668.51,3.02,-0.19987,8e-05,20.0757]
[1776561365568,46.17,75668.51,3.02,-0.19987,8e-05,20.0757]
[1776561367328,46.17,75670.35,3.02,-0.19972,8e-05,20.06701]
[1776561367389,46.17,75669.77,3.02,-0.19977,8e-05,20.06982]
[1776561370277,46.17,75679.48,3.02,-0.19895,8e-05,20.02321]
[1776561371432,46.17,75681.91,3.02,-0.19875,8e-05,20.01153]
[1776561371482,46.17,75682.57,3.02,-0.1987,8e-05,20.00845]
[1776561376672,46.18,75684.56,3.02,-0.19854,8e-05,19.99938]
[1776561382246,46.18,75679.99,3.02,-0.19893,8e-05,20.02215]
[1776561388170,46.18,75673.56,3.02,-0.1995,8e-05,20.0545]
[1776561393207,46.19,75668.95,3.02,-0.19988,8e-05,20.07418]
[1776561399391,46.19,75668.82,3.02,-0.1999,8e-05,20.07524]
[1776561401956,46.19,75668.05,3.02,-0.19997,8e-05,20.07967]
[1776561402463,46.19,75668.05,3.02,-0.19997,8e-05,20.07967]
[1776561402544,46.19,75668.05,3.02,-0.19997,8e-05,20.07982]
[1776561403612,46.19,75668.05,3.02,-0.19997,8e-05,20.07982]
[1776561403634,46.19,75668.05,3.02,-0.19997,8e-05,20.07982]
[1776561403660,46.19,75668.05,3.02,-0.19997,8e-05,20.07982]
[1776561403681,46.19,75668.05,3.02,-0.19997,8e-05,20.07982]
[1776561403680,46.19,75668.15,3.02,-0.19997,8e-05,20.07933]
[1776561403824,46.19,75668.15,3.02,-0.19997,8e-05,20.07933]
[1776561403987,46.19,75668.15,3.02,-0.19997,8e-05,20.07933]
[1776561404603,46.19,75659.93,3.02,-0.20066,8e-05,20.11915]
[1776561406051,46.19,75659.93,3.02,-0.20066,8e-05,20.11925]
[1776561406301,46.19,75658.92,3.02,-0.20075,8e-05,20.12422]
[1776561410533,46.19,75648.55,3.02,-0.20164,8e-05,20.17471]
[1776561417375,46.2,75650.71,3.02,-0.20147,8e-05,20.16493]
[1776561422409,46.2,75652.18,3.02,-0.20135,8e-05,20.15828]
[1776561427445,46.2,75658.92,3.02,-0.20078,8e-05,20.12615]
[1776561432479,46.2,75659.88,3.02,-0.20071,8e-05,20.12214]
[1776561437513,46.2,75662.34,3.02,-0.20051,8e-05,20.11048]
[1776561443558,46.2,75668.06,3.02,-0.20004,8e-05,20.08364]
[1776561448646,46.21,75667.47,3.02,-0.20009,8e-05,20.08683]
[1776561454634,46.21,75663.56,3.02,-0.20041,8e-05,20.10271]
[1776561460676,46.21,75663.83,3.02,-0.20039,8e-05,20.1018]
[1776561467397,46.21,75663.94,3.02,-0.20039,8e-05,20.1016]
[1776561474786,46.21,75664.09,3.02,-0.20039,8e-05,20.10157]
[1776561481071,46.21,75665.2,3.02,-0.2003,8e-05,20.09642]
[1776561492780,46.21,75665.58,3.02,-0.20027,8e-05,20.09514]
[1776561498006,46.22,75665.32,3.02,-0.20031,8e-05,20.09723]
[1776561503961,46.22,75665.29,3.02,-0.20032,8e-05,20.09786]
[1776561509024,46.22,75665.15,3.02,-0.20034,8e-05,20.0991]
[1776561509112,46.22,75665.15,3.02,-0.20034,8e-05,20.0991]
[1776561509123,46.22,75665.15,3.02,-0.20034,8e-05,20.0991]
[1776561509301,46.22,75665.15,3.02,-0.20034,8e-05,20.0991]
[1776561509465,46.22,75665.15,3.02,-0.20034,8e-05,20.0991]
[1776561509504,46.22,75646.06,3.02,-0.20196,8e-05,20.19142]
[1776561511127,46.22,75646.06,3.02,-0.20196,8e-05,20.19146]
[1776561511206,46.22,75646.06,3.02,-0.20196,8e-05,20.19146]
[1776561511737,46.22,75646.06,3.02,-0.20196,8e-05,20.19146]
[1776561512011,46.22,75637.42,3.02,-0.20268,9e-05,20.22948]
[1776561512563,46.22,75637.42,3.02,-0.20268,9e-05,20.22948]
[1776561512655,46.22,75638.03,3.02,-0.20262,9e-05,20.22653]
[1776561513447,46.22,75638.03,3.02,-0.20262,9e-05,20.22653]
[1776561513509,46.22,75638.03,3.02,-0.20262,9e-05,20.22653]
[1776561513543,46.22,75641.0,3.02,-0.20237,9e-05,20.2122]
[1776561514400,46.22,75641.0,3.02,-0.20237,9e-05,20.2122]
[1776561514456,46.22,75641.0,3.02,-0.20237,9e-05,20.2122]
[1776561514493,46.22,75643.2,3.02,-0.20218,9e-05,20.20161]
[1776561515039,46.22,75643.2,3.02,-0.20218,9e-05,20.20161]
[1776561515089,46.22,75643.2,3.02,-0.20218,9e-05,20.20161]
[1776561515128,46.22,75643.2,3.02,-0.20218,9e-05,20.2016]
[1776561516125,46.22,75643.2,3.02,-0.20218,9e-05,20.2016]
[1776561516226,46.22,75645.11,3.02,-0.20202,8e-05,20.1924]
[1776561518107,46.22,75645.11,3.02,-0.20202,8e-05,20.1924]
[1776561518136,46.22,75650.56,3.02,-0.20156,8e-05,20.16615]
[1776561523335,46.22,75650.56,3.02,-0.20156,8e-05,20.16618]
[1776561524201,46.22,75651.53,3.02,-0.20148,8e-05,20.16164]
[1776561524259,46.22,75651.53,3.02,-0.20148,8e-05,20.16164]
[1776561525443,46.22,75651.53,3.02,-0.20148,8e-05,20.16171]
[1776561527641,46.22,75651.53,3.02,-0.20148,8e-05,20.16171]
[1776561535516,46.22,75653.35,3.02,-0.20132,8e-05,20.15284]
[1776561541244,46.22,75654.63,3.02,-0.20122,8e-05,20.1467]
[1776561546279,46.22,75646.34,3.02,-0.20192,8e-05,20.18661]
[1776561551314,46.22,75649.38,3.02,-0.20166,8e-05,20.17181]
[1776561558027,46.22,75650.65,3.02,-0.20155,8e-05,20.1656]
[1776561564407,46.22,75652.89,3.02,-0.20136,8e-05,20.15462]
[1776561570215,46.22,75653.39,3.02,-0.20131,8e-05,20.15213]
[1776561575473,46.22,75654.83,3.02,-0.20116,8e-05,20.14151]
[1776561581525,46.22,75655.77,3.02,-0.20108,8e-05,20.13679]
[1776561586560,46.22,75660.79,3.02,-0.20065,8e-05,20.11244]
[1776561592602,46.22,75655.41,3.02,-0.20111,8e-05,20.13821]
[1776561598645,46.22,75655.37,3.02,-0.2011,8e-05,20.1381]
[1776561603679,46.22,75656.4,3.02,-0.20101,8e-05,20.13296]
[1776561608714,46.22,75656.39,3.02,-0.20101,8e-05,20.13283]
[1776561616091,46.21,75656.48,3.02,-0.201,8e-05,20.13207]
[1776561621805,46.21,75658.02,3.02,-0.20086,8e-05,20.12437]
[1776561626839,46.21,75658.01,3.02,-0.20086,8e-05,20.12424]
[1776561631877,46.21,75658.02,3.02,-0.20084,8e-05,20.12064]
[1776561637924,46.21,75657.97,3.02,-0.20084,8e-05,20.12098]
[1776561643968,46.21,75657.95,3.02,-0.20085,8e-05,20.12121]
[1776561649326,46.21,75658.02,3.02,-0.20084,8e-05,20.12093]
[1776561656372,46.21,75658.34,3.02,-0.20082,8e-05,20.11953]
[1776561662103,46.21,75655.44,3.02,-0.20106,8e-05,20.1336]
[1776561667768,46.22,75655.6,3.02,-0.20105,8e-05,20.13285]
[1776561674179,46.21,75654.6,3.02,-0.20114,8e-05,20.13766]
[1776561679212,46.21,75655.28,3.02,-0.20108,8e-05,20.13435]
[1776561684247,46.21,75655.7,3.02,-0.20104,8e-05,20.13228]
[1776561695321,46.21,75655.21,3.02,-0.20106,8e-05,20.13093]
[1776561700359,46.21,75651.7,3.02,-0.20135,8e-05,20.14775]
[1776561706723,46.21,75649.85,3.02,-0.20151,8e-05,20.15645]
[1776561716858,46.21,75649.85,3.02,-0.2015,8e-05,20.15626]
[1776561721812,46.21,75643.74,3.02,-0.20202,9e-05,20.18555]
[1776561726839,46.21,75639.36,3.02,-0.20239,9e-05,20.20638]
[1776561731858,46.21,75637.36,3.02,-0.20256,9e-05,20.21588]
[1776561734024,46.21,75637.36,3.02,-0.20255,9e-05,20.21583]
[1776561739065,46.21,75634.79,3.02,-0.20277,9e-05,20.22805]
[1776561744270,46.21,75633.44,3.02,-0.20288,9e-05,20.23443]
[1776561749561,46.21,75632.59,3.02,-0.20296,9e-05,20.23841]
[1776561754561,46.21,75631.96,3.02,-0.20298,9e-05,20.23779]
[1776561759588,46.21,75631.39,3.02,-0.20303,9e-05,20.24045]
[1776561764616,46.21,75631.14,3.02,-0.20305,9e-05,20.24157]
[1776561769661,46.21,75637.01,3.02,-0.20255,9e-05,20.21329]
[1776561774735,46.21,75638.78,3.02,-0.2024,9e-05,20.20477]
[1776561780873,46.21,75635.98,3.02,-0.20264,9e-05,20.2182]
[1776561785949,46.21,75634.65,3.02,-0.20275,9e-05,20.22451]
[1776561790977,46.21,75629.48,3.02,-0.20319,9e-05,20.24929]
[1776561795999,46.21,75629.46,3.02,-0.20319,9e-05,20.24924]
[1776561801084,46.21,75627.94,3.02,-0.20331,9e-05,20.25642]
[1776561805994,46.21,75627.92,3.02,-0.20331,9e-05,20.2563]
[1776561811135,46.21,75625.39,3.02,-0.20351,9e-05,20.26506]
[1776561817499,46.21,75626.3,3.02,-0.20343,9e-05,20.26087]
[1776561821211,46.21,75626.63,3.02,-0.20341,9e-05,20.25934]
[1776561824232,46.21,75626.67,3.02,-0.2034,9e-05,20.25921]
[1776561827563,46.21,75626.96,3.02,-0.20338,9e-05,20.25783]
[1776561827643,46.21,75626.96,3.02,-0.20338,9e-05,20.25783]
[1776561827715,46.21,75627.1,3.02,-0.20337,9e-05,20.25719]
[1776561828676,46.21,75616.19,3.02,-0.2043,9e-05,20.30964]
[1776561829431,46.21,75616.19,3.02,-0.2043,9e-05,20.30964]
[1776561830281,46.21,75616.62,3.02,-0.20426,9e-05,20.30753]
[1776561830287,46.21,75616.62,3.02,-0.20426,9e-05,20.30753]
[1776561830291,46.21,75616.62,3.02,-0.20426,9e-05,20.30753]
[1776561831122,46.21,75617.0,3.02,-0.20423,9e-05,20.30565]
[1776561835811,46.21,75620.79,3.02,-0.2039,9e-05,20.28725]
[1776561835951,46.21,75621.61,3.02,-0.20383,9e-05,20.28326]
[1776561836590,46.21,75621.61,3.02,-0.20383,9e-05,20.28326]
[1776561836644,46.21,75621.61,3.02,-0.20383,9e-05,20.28322]
[1776561838261,46.21,75622.71,3.02,-0.20374,9e-05,20.27788]
[1776561838324,46.21,75622.71,3.02,-0.20374,9e-05,20.27784]
[1776561843359,46.2,75624.94,3.02,-0.20354,9e-05,20.26685]
[1776561844976,46.2,75624.94,3.02,-0.20354,9e-05,20.26685]
[1776561845057,46.2,75625.79,3.02,-0.20347,9e-05,20.26271]
[1776561850410,46.2,75629.72,3.02,-0.20313,9e-05,20.24351]
[1776561856323,46.2,75626.98,3.02,-0.20336,9e-05,20.25643]
[1776561860298,46.2,75628.3,3.02,-0.20324,9e-05,20.24969]
[1776561861225,46.2,75629.12,3.02,-0.20316,9e-05,20.24567]
[1776561861888,46.2,75629.12,3.02,-0.20316,9e-05,20.24567]
[1776561861999,46.2,75629.12,3.02,-0.20316,9e-05,20.24567]
[1776561871557,46.2,75631.46,3.02,-0.20293,9e-05,20.22996]
[1776561873073,46.2,75631.46,3.02,-0.20293,9e-05,20.22996]
[1776561873253,46.2,75631.97,3.02,-0.20288,9e-05,20.22742]
[1776561876597,46.2,75634.97,3.02,-0.20262,9e-05,20.21281]
[1776561876727,46.2,75635.56,3.02,-0.20257,9e-05,20.2099]
[1776561882638,46.2,75636.66,3.02,-0.20247,9e-05,20.20425]
[1776561887994,46.19,75637.24,3.02,-0.20242,9e-05,20.20119]
[1776561894612,46.19,75637.24,3.02,-0.20241,9e-05,20.20097]
[1776561901878,46.19,75637.59,3.02,-0.20238,9e-05,20.19889]
[1776561903150,46.19,75637.6,3.02,-0.20237,9e-05,20.19867]
[1776561909827,46.19,75637.79,3.02,-0.20235,9e-05,20.1973]
[1776561914859,46.19,75637.86,3.02,-0.20234,9e-05,20.19669]
[1776561915352,46.19,75637.86,3.02,-0.20234,9e-05,20.19669]
[1776561915441,46.19,75637.87,3.02,-0.20234,9e-05,20.19658]
[1776561920902,46.19,75638.03,3.02,-0.20232,9e-05,20.19553]
[1776561925568,46.19,75637.94,3.02,-0.20232,9e-05,20.19574]
[1776561925580,46.19,75637.94,3.02,-0.20232,9e-05,20.19574]
[1776561925938,46.19,75637.94,3.02,-0.20232,9e-05,20.19569]
[1776561927573,46.19,75647.32,3.02,-0.20152,8e-05,20.15044]
[1776561928274,46.19,75646.8,3.02,-0.20157,8e-05,20.15293]
[1776561931462,46.19,75638.85,3.02,-0.20224,9e-05,20.19122]
[1776561931979,46.19,75638.13,3.02,-0.20228,9e-05,20.1911]
[1776561937091,46.19,75638.13,3.02,-0.20228,9e-05,20.19097]
[1776561937139,46.19,75638.13,3.02,-0.20228,9e-05,20.19097]
[1776561937585,46.19,75638.1,3.02,-0.20228,9e-05,20.19108]
[1776561937596,46.19,75638.1,3.02,-0.20228,9e-05,20.19108]
[1776561938024,46.19,75638.1,3.02,-0.20228,9e-05,20.19105]
[1776561939512,46.19,75635.63,3.02,-0.20249,9e-05,20.20291]
[1776561939805,46.19,75635.63,3.02,-0.20249,9e-05,20.20291]
[1776561939817,46.19,75635.63,3.02,-0.20249,9e-05,20.20291]
[1776561942185,46.19,75635.73,3.02,-0.20248,9e-05,20.20234]
[1776561942254,46.19,75635.73,3.02,-0.20248,9e-05,20.20234]
[1776561943856,46.19,75635.77,3.02,-0.20248,9e-05,20.20211]
[1776561944244,46.18,75635.77,3.02,-0.20247,9e-05,20.20202]
[1776561945913,46.18,75645.31,3.02,-0.20166,9e-05,20.15598]
[1776561945928,46.18,75645.31,3.02,-0.20166,9e-05,20.15598]
[1776561946518,46.18,75647.57,3.02,-0.20147,8e-05,20.1451]
[1776561946528,46.18,75647.57,3.02,-0.20147,8e-05,20.1451]
[1776561947088,46.18,75647.57,3.02,-0.20147,8e-05,20.14511]
[1776561947967,46.18,75647.57,3.02,-0.20147,8e-05,20.14511]
[1776561948096,46.18,75648.71,3.02,-0.20137,8e-05,20.13964]
[1776561949465,46.19,75648.73,3.02,-0.20137,8e-05,20.13957]
[1776561950110,46.19,75648.28,3.02,-0.20141,8e-05,20.14177]
[1776561952179,46.19,75638.9,3.02,-0.20221,9e-05,20.18707]
[1776561952227,46.19,75640.85,3.02,-0.20204,9e-05,20.17766]
[1776561958165,46.19,75640.19,3.02,-0.2021,9e-05,20.18092]
[1776561963521,46.19,75638.88,3.02,-0.20221,9e-05,20.18726]
[1776561969242,46.19,75637.45,3.02,-0.20234,9e-05,20.19418]
[1776561978922,46.19,75637.45,3.02,-0.20234,9e-05,20.19418]
[1776561986361,46.19,75635.38,3.02,-0.20251,9e-05,20.20403]
[1776561991396,46.19,75630.32,3.02,-0.20292,9e-05,20.22484]
[1776561994833,46.19,75629.97,3.02,-0.20295,9e-05,20.22649]
[1776561998570,46.18,75629.36,3.02,-0.203,9e-05,20.22933]
[1776561998911,46.18,75629.36,3.02,-0.203,9e-05,20.22933]
[1776561998921,46.18,75629.36,3.02,-0.203,9e-05,20.22933]
[1776561998949,46.18,75629.36,3.02,-0.203,9e-05,20.22933]
[1776561998973,46.18,75629.36,3.02,-0.203,9e-05,20.22933]
[1776561999257,46.18,75629.31,3.02,-0.203,9e-05,20.22955]
[1776562001266,46.18,75629.42,3.02,-0.20299,9e-05,20.229]
[1776562001292,46.18,75629.42,3.02,-0.20299,9e-05,20.229]
[1776562001340,46.18,75629.42,3.02,-0.20299,9e-05,20.229]
[1776562001366,46.18,75629.34,3.02,-0.203,9e-05,20.22936]
[1776562001491,46.18,75629.34,3.02,-0.203,9e-05,20.22936]
[1776562004680,46.18,75629.41,3.02,-0.20299,9e-05,20.22895]
[1776562004693,46.18,75629.41,3.02,-0.20299,9e-05,20.22895]
[1776562004758,46.18,75629.54,3.02,-0.20298,9e-05,20.2283]
[1776562010531,46.18,75628.57,3.02,-0.20306,9e-05,20.23283]
[1776562016572,46.18,75623.56,3.02,-0.20348,9e-05,20.25677]
[1776562021281,46.18,75622.21,3.02,-0.2036,9e-05,20.26315]
[1776562021291,46.18,75622.21,3.02,-0.2036,9e-05,20.26315]
[1776562021316,46.18,75621.82,3.02,-0.20363,9e-05,20.26499]
[1776562028973,46.18,75620.71,3.02,-0.20372,9e-05,20.27007]
[1776562035984,46.18,75619.68,3.02,-0.20381,9e-05,20.2749]
[1776562037539,46.18,75619.68,3.02,-0.20381,9e-05,20.27481]
[1776562037556,46.18,75619.68,3.02,-0.20381,9e-05,20.27475]
[1776562042754,46.18,75618.81,3.02,-0.20388,9e-05,20.2788]
[1776562043669,46.18,75618.81,3.02,-0.20388,9e-05,20.2788]
[1776562043761,46.18,75621.16,3.02,-0.20368,9e-05,20.26749]
[1776562046781,46.18,75621.59,3.02,-0.20364,9e-05,20.26542]
[1776562046791,46.18,75621.59,3.02,-0.20364,9e-05,20.26542]
[1776562047046,46.18,75621.08,3.02,-0.20368,9e-05,20.26786]
[1776562048896,46.18,75624.67,3.02,-0.20338,9e-05,20.25059]
[1776562054352,46.18,75623.35,3.02,-0.20347,9e-05,20.25344]
[1776562056003,46.18,75623.66,3.02,-0.20344,9e-05,20.25196]
[1776562061890,46.18,75621.17,3.02,-0.20365,9e-05,20.26384]
[1776562069253,46.18,75620.36,3.02,-0.20372,9e-05,20.26755]
[1776562077819,46.18,75620.28,3.02,-0.20372,9e-05,20.26784]
[1776562082299,46.18,75621.04,3.02,-0.20365,9e-05,20.26387]
[1776562082400,46.18,75621.81,3.02,-0.20359,9e-05,20.26013]
[1776562089394,46.18,75623.12,3.02,-0.20347,9e-05,20.25362]
[1776562089915,46.18,75623.12,3.02,-0.20347,9e-05,20.25362]
[1776562096131,46.18,75622.49,3.02,-0.20352,9e-05,20.25643]
[1776562100208,46.18,75622.9,3.02,-0.20348,9e-05,20.25431]
[1776562100262,46.18,75623.86,3.02,-0.2034,9e-05,20.24966]
[1776562103738,46.18,75625.22,3.02,-0.20328,9e-05,20.24302]
[1776562104190,46.18,75625.27,3.02,-0.20328,9e-05,20.24275]
[1776562104738,46.18,75625.27,3.02,-0.20328,9e-05,20.24275]
[1776562106784,46.18,75625.08,3.02,-0.20329,9e-05,20.2436]
[1776562108705,46.17,75624.9,3.02,-0.20331,9e-05,20.24439]
[1776562108717,46.17,75624.9,3.02,-0.20331,9e-05,20.24439]
[1776562108812,46.17,75624.9,3.02,-0.20331,9e-05,20.24439]
[1776562108842,46.17,75625.06,3.02,-0.20329,9e-05,20.24359]
[1776562114258,46.17,75624.94,3.02,-0.20328,9e-05,20.24045]
[1776562119291,46.17,75624.93,3.02,-0.20327,9e-05,20.24034]
[1776562126341,46.17,75625.18,3.02,-0.20325,9e-05,20.2389]
[1776562131246,46.17,75624.76,3.02,-0.20328,9e-05,20.24079]
[1776562131376,46.17,75624.91,3.02,-0.20327,9e-05,20.24003]
[1776562136806,46.17,75618.7,3.02,-0.2038,9e-05,20.26979]
[1776562139432,46.17,75608.57,3.02,-0.20466,9e-05,20.31821]
[1776562140511,46.17,75608.57,3.02,-0.20466,9e-05,20.31821]
[1776562140520,46.17,75608.81,3.02,-0.20464,9e-05,20.31693]
[1776562142084,46.17,75608.81,3.02,-0.20464,9e-05,20.3168]
[1776562143584,46.17,75607.37,3.02,-0.20476,9e-05,20.32345]
[1776562144467,46.17,75607.03,3.02,-0.20478,9e-05,20.32495]
[1776562149992,46.17,75607.68,3.02,-0.20472,9e-05,20.32113]
[1776562155545,46.16,75606.6,3.02,-0.2048,9e-05,20.32561]
[1776562157761,46.16,75606.41,3.02,-0.20481,9e-05,20.32644]
[1776562157834,46.16,75606.41,3.02,-0.20481,9e-05,20.32644]
[1776562158566,46.16,75605.97,3.02,-0.20485,9e-05,20.32852]
[1776562163600,46.16,75606.75,3.02,-0.20478,9e-05,20.32451]
[1776562168636,46.16,75607.01,3.02,-0.20475,9e-05,20.32304]
[1776562171651,46.16,75605.65,3.02,-0.20484,9e-05,20.32593]
[1776562171810,46.16,75603.57,3.02,-0.20502,9e-05,20.33587]
[1776562177699,46.16,75598.51,3.02,-0.20545,9e-05,20.35961]
[1776562182735,46.16,75600.22,3.02,-0.20529,9e-05,20.35093]
[1776562189782,46.16,75600.21,3.02,-0.20528,9e-05,20.3504]
[1776562197484,46.15,75601.22,3.02,-0.20519,9e-05,20.34523]
[1776562198516,46.15,75601.12,3.02,-0.2052,9e-05,20.34547]
[1776562198618,46.15,75602.0,3.02,-0.20512,9e-05,20.34117]
[1776562203675,46.15,75602.96,3.02,-0.20503,9e-05,20.33618]
[1776562208689,46.15,75600.54,3.02,-0.20523,9e-05,20.34742]
[1776562211089,46.15,75600.7,3.02,-0.20521,9e-05,20.34648]
[1776562211314,46.15,75600.7,3.02,-0.20521,9e-05,20.34648]
[1776562211627,46.15,75585.38,3.02,-0.20654,9e-05,20.41996]
[1776562212781,46.15,75577.95,3.02,-0.20718,9e-05,20.4554]
[1776562212842,46.15,75577.95,3.02,-0.20718,9e-05,20.4554]
[1776562212945,46.15,75577.95,3.02,-0.20718,9e-05,20.4554]
[1776562214758,46.15,75582.42,3.02,-0.20679,9e-05,20.43375]
[1776562214826,46.15,75582.42,3.02,-0.20679,9e-05,20.43375]
[1776562215571,46.15,75582.42,3.02,-0.20679,9e-05,20.43375]
[1776562215607,46.15,75583.25,3.02,-0.20671,9e-05,20.42966]
[1776562216832,46.15,75583.31,3.02,-0.20671,9e-05,20.42938]
[1776562216974,46.15,75583.31,3.02,-0.2067,9e-05,20.42926]
[1776562218940,46.15,75582.73,3.02,-0.20675,9e-05,20.43181]
[1776562219638,46.15,75583.05,3.02,-0.20672,9e-05,20.43016]
[1776562220937,46.15,75583.05,3.02,-0.20672,9e-05,20.43016]
[1776562221667,46.15,75583.62,3.02,-0.20667,9e-05,20.4272]
[1776562225019,46.14,75583.98,3.02,-0.20663,9e-05,20.42515]
[1776562228053,46.14,75583.98,3.02,-0.20663,9e-05,20.42482]
[1776562238204,46.14,75588.79,3.02,-0.20618,9e-05,20.39786]
[1776562239286,46.14,75585.89,3.02,-0.20642,9e-05,20.41121]
[1776562239457,46.14,75579.04,3.02,-0.20701,9e-05,20.44392]
[1776562240613,46.14,75579.04,3.02,-0.20701,9e-05,20.44392]
[1776562241357,46.14,75578.67,3.02,-0.20704,9e-05,20.44554]
[1776562241366,46.14,75578.67,3.02,-0.20704,9e-05,20.44554]
[1776562241433,46.14,75578.03,3.02,-0.20709,9e-05,20.44845]
[1776562247455,46.14,75584.02,3.02,-0.20656,9e-05,20.4191]
[1776562247467,46.14,75584.02,3.02,-0.20656,9e-05,20.4191]
[1776562247540,46.14,75586.21,3.02,-0.20637,9e-05,20.40833]
[1776562253226,46.13,75584.31,3.02,-0.20652,9e-05,20.41668]
[1776562257172,46.13,75585.55,3.02,-0.20641,9e-05,20.41025]
[1776562257185,46.13,75585.55,3.02,-0.20641,9e-05,20.41025]
[1776562257248,46.13,75585.55,3.02,-0.20641,9e-05,20.41025]
[1776562257554,46.13,75585.65,3.02,-0.2064,9e-05,20.40961]
[1776562257743,46.13,75585.65,3.02,-0.2064,9e-05,20.40961]
[1776562257838,46.13,75585.65,3.02,-0.2064,9e-05,20.40961]
[1776562257925,46.13,75585.65,3.02,-0.2064,9e-05,20.40961]
[1776562258042,46.13,75585.65,3.02,-0.2064,9e-05,20.40961]
[1776562258261,46.13,75585.65,3.02,-0.2064,9e-05,20.40978]
[1776562259377,46.13,75585.65,3.02,-0.2064,9e-05,20.40978]
[1776562259592,46.13,75616.71,3.02,-0.20372,9e-05,20.26053]
[1776562260618,46.13,75628.23,3.02,-0.20274,9e-05,20.20504]
[1776562261625,46.13,75640.88,3.02,-0.20166,9e-05,20.14401]
[1776562261785,46.13,75640.88,3.02,-0.20166,9e-05,20.14401]
[1776562262289,46.13,75640.88,3.02,-0.20166,9e-05,20.14422]
[1776562263602,46.13,75666.96,3.02,-0.19946,8e-05,20.01841]
[1776562264429,46.13,75680.49,3.02,-0.19831,8e-05,19.95278]
[1776562266382,46.13,75695.37,3.02,-0.19707,8e-05,19.88102]
[1776562267849,46.13,75695.25,3.02,-0.19708,8e-05,19.88168]
[1776562272361,46.14,75682.93,3.02,-0.19812,8e-05,19.94195]
[1776562275973,46.14,75684.99,3.02,-0.19796,8e-05,19.93224]
[1776562276388,46.14,75698.29,3.02,-0.19684,8e-05,19.86768]
[1776562277726,46.14,75717.31,3.02,-0.19525,8e-05,19.77545]
[1776562279445,46.14,75717.31,3.02,-0.19525,8e-05,19.77545]
[1776562279726,46.14,75739.36,3.02,-0.19343,8e-05,19.66819]
[1776562280509,46.14,75739.36,3.02,-0.19343,8e-05,19.66819]
[1776562282710,46.14,75755.12,3.02,-0.19213,8e-05,19.59139]
[1776562283631,46.14,75771.61,3.02,-0.19077,8e-05,19.51068]
[1776562284712,46.14,75781.99,3.02,-0.18992,8e-05,19.45986]
[1776562285706,46.14,75792.05,3.02,-0.18909,8e-05,19.41047]
[1776562288518,46.14,75801.15,3.02,-0.18835,8e-05,19.36594]
[1776562288679,46.14,75819.37,3.02,-0.18687,8e-05,19.27648]
[1776562291493,46.14,75837.8,3.02,-0.18536,8e-05,19.18225]
[1776562294516,46.14,75853.44,3.02,-0.18411,8e-05,19.10537]
[1776562295520,46.14,75865.8,3.02,-0.18312,8e-05,19.04441]
[1776562297537,46.14,75880.77,3.02,-0.18192,8e-05,18.97054]
[1776562300556,46.15,75901.28,3.02,-0.1803,8e-05,18.8692]
[1776562302570,46.15,75911.91,3.02,-0.17946,8e-05,18.81666]
[1776562303093,46.15,75911.91,3.02,-0.17946,8e-05,18.81666]
[1776562303141,46.15,75911.91,3.02,-0.17946,8e-05,18.81666]
[1776562303184,46.15,75911.91,3.02,-0.17946,8e-05,18.81666]
[1776562303545,46.15,75911.91,3.02,-0.17946,8e-05,18.81666]
[1776562303622,46.15,75932.01,3.02,-0.17788,8e-05,18.71699]
[1776562306749,46.15,75953.31,3.02,-0.17621,8e-05,18.6114]
[1776562308965,46.15,75957.69,3.02,-0.17587,8e-05,18.58974]
[1776562309418,46.15,75963.94,3.02,-0.17539,8e-05,18.55878]
[1776562310922,46.15,75963.94,3.02,-0.17539,8e-05,18.55905]
[1776562311636,46.15,75978.12,3.02,-0.17429,8e-05,18.48847]
[1776562315667,46.15,75989.87,3.02,-0.17339,8e-05,18.43068]
[1776562318688,46.15,76002.13,3.02,-0.17246,8e-05,18.37018]
[1776562321707,46.15,76016.37,3.02,-0.17137,8e-05,18.29978]
[1776562322722,46.15,76003.37,3.02,-0.17237,8e-05,18.3648]
[1776562323727,46.16,75990.79,3.02,-0.17335,8e-05,18.42797]
[1776562324735,46.16,75979.25,3.02,-0.17425,8e-05,18.48568]
[1776562325737,46.16,75968.37,3.02,-0.17509,8e-05,18.54008]
[1776562326743,46.16,75956.16,3.02,-0.17605,8e-05,18.60107]
[1776562327751,46.16,75945.35,3.02,-0.1769,8e-05,18.65505]
[1776562329765,46.16,75926.88,3.02,-0.17835,8e-05,18.74731]
[1776562331779,46.16,75907.57,3.02,-0.17988,8e-05,18.84364]
[1776562332785,46.16,75897.21,3.02,-0.18071,8e-05,18.89525]
[1776562334205,46.16,75879.39,3.02,-0.18212,8e-05,18.98319]
[1776562336813,46.16,75861.43,3.02,-0.18355,8e-05,19.07139]
[1776562338465,46.16,75845.34,3.02,-0.18484,8e-05,19.15063]
[1776562341186,46.16,75822.19,3.02,-0.1867,8e-05,19.26415]
[1776562344849,46.16,75800.24,3.02,-0.18847,8e-05,19.37134]
[1776562347891,46.15,75787.14,3.02,-0.18954,8e-05,19.43517]
[1776562349904,46.15,75774.44,3.02,-0.19057,8e-05,19.49714]
[1776562351260,46.15,75756.97,3.02,-0.19198,8e-05,19.57896]
[1776562355947,46.15,75745.34,3.02,-0.19293,8e-05,19.63506]
[1776562357960,46.15,75730.47,3.02,-0.19416,8e-05,19.70738]
[1776562359278,46.15,75716.95,3.02,-0.19529,8e-05,19.77316]
[1776562365009,46.15,75712.84,3.02,-0.19562,8e-05,19.79229]
[1776562367023,46.15,75693.86,3.02,-0.1972,8e-05,19.88436]
[1776562370049,46.14,75680.84,3.02,-0.19829,8e-05,19.94717]
[1776562374546,46.14,75667.14,3.02,-0.19944,8e-05,20.01306]
[1776562379555,46.14,75671.19,3.02,-0.19908,8e-05,19.99267]
[1776562381379,46.14,75667.23,3.02,-0.19941,8e-05,20.01166]
[1776562381454,46.14,75667.23,3.02,-0.19941,8e-05,20.01166]
[1776562382291,46.14,75666.31,3.02,-0.19948,8e-05,20.01572]
[1776562382293,46.14,75666.31,3.02,-0.19948,8e-05,20.01572]
[1776562387168,46.13,75655.84,3.02,-0.20036,8e-05,20.06549]
[1776562390281,46.13,75645.83,3.02,-0.2012,9e-05,20.11334]
[1776562392499,46.13,75645.83,3.02,-0.20119,9e-05,20.11296]
[1776562392810,46.13,75642.94,3.02,-0.20144,9e-05,20.12693]
[1776562397237,46.13,75632.03,3.02,-0.20235,9e-05,20.17884]
[1776562400290,46.13,75638.54,3.02,-0.20179,9e-05,20.14708]
[1776562400352,46.13,75638.54,3.02,-0.20179,9e-05,20.14708]
[1776562400611,46.13,75638.54,3.02,-0.20179,9e-05,20.14708]
[1776562400712,46.13,75637.11,3.02,-0.20191,9e-05,20.15377]
[1776562406311,46.13,75631.63,3.02,-0.20237,9e-05,20.17998]
[1776562411690,46.12,75623.23,3.02,-0.20307,9e-05,20.21678]
[1776562417379,46.12,75618.99,3.02,-0.20343,9e-05,20.23706]
[1776562422415,46.12,75615.3,3.02,-0.20374,9e-05,20.2548]
[1776562427449,46.12,75612.94,3.02,-0.20394,9e-05,20.26614]
[1776562433496,46.12,75611.02,3.02,-0.20411,9e-05,20.27539]
[1776562438527,46.12,75608.98,3.02,-0.20428,9e-05,20.28519]
[1776562444549,46.12,75607.47,3.02,-0.20441,9e-05,20.29241]
[1776562450612,46.12,75606.07,3.02,-0.20453,9e-05,20.29899]
[1776562455818,46.12,75601.85,3.02,-0.20489,9e-05,20.31911]
[1776562459821,46.12,75598.05,3.02,-0.20522,9e-05,20.33722]
[1776562459850,46.12,75597.92,3.02,-0.20523,9e-05,20.33777]
[1776562467733,46.12,75600.57,3.02,-0.20499,9e-05,20.32459]
[1776562472768,46.12,75598.15,3.02,-0.20517,9e-05,20.33238]
[1776562477803,46.12,75597.41,3.02,-0.20523,9e-05,20.33571]
[1776562482837,46.12,75598.36,3.02,-0.20514,9e-05,20.33089]
[1776562487876,46.12,75597.45,3.02,-0.20522,9e-05,20.33504]
[1776562493915,46.12,75596.23,3.02,-0.20532,9e-05,20.34058]
[1776562498949,46.11,75593.24,3.02,-0.20557,9e-05,20.35466]
[1776562504585,46.11,75591.08,3.02,-0.20575,9e-05,20.36484]
[1776562509840,46.11,75584.93,3.02,-0.20628,9e-05,20.39397]
[1776562516068,46.11,75586.35,3.02,-0.20614,9e-05,20.38633]
[1776562522461,46.11,75588.35,3.02,-0.20596,9e-05,20.37608]
[1776562528217,46.11,75588.4,3.02,-0.20595,9e-05,20.37562]
[1776562534197,46.1,75589.19,3.02,-0.20584,9e-05,20.36712]
[1776562540090,46.1,75587.86,3.02,-0.20595,9e-05,20.37301]
[1776562545273,46.1,75588.83,3.02,-0.20585,9e-05,20.36767]
[1776562550310,46.1,75588.71,3.02,-0.20585,9e-05,20.36778]
[1776562555345,46.09,75589.81,3.02,-0.20575,9e-05,20.362]
[1776562560381,46.09,75589.33,3.02,-0.20578,9e-05,20.36372]
[1776562566423,46.09,75590.05,3.02,-0.20571,9e-05,20.35972]
[1776562571460,46.09,75590.33,3.02,-0.20568,9e-05,20.35785]
[1776562576494,46.09,75593.48,3.02,-0.20539,9e-05,20.34212]
[1776562582885,46.09,75593.41,3.02,-0.20539,9e-05,20.34201]
[1776562589586,46.08,75593.93,3.02,-0.20534,9e-05,20.33891]
[1776562594638,46.08,75592.56,3.02,-0.20542,9e-05,20.34141]
[1776562600664,46.08,75590.97,3.02,-0.20555,9e-05,20.34856]
[1776562605700,46.08,75591.25,3.02,-0.20552,9e-05,20.34671]
[1776562612600,46.08,75592.73,3.02,-0.20539,9e-05,20.33928]
[1776562615775,46.07,75604.11,3.02,-0.20439,9e-05,20.28393]
[1776562620811,46.07,75605.26,3.02,-0.20429,9e-05,20.27802]
[1776562627860,46.07,75605.36,3.02,-0.20427,9e-05,20.27714]
[1776562632895,46.07,75601.73,3.02,-0.20458,9e-05,20.29438]
[1776562638937,46.07,75600.65,3.02,-0.20467,9e-05,20.29934]
[1776562644178,46.07,75599.38,3.02,-0.20478,9e-05,20.30527]
[1776562651021,46.07,75598.24,3.02,-0.20485,9e-05,20.30698]
[1776562657320,46.07,75597.96,3.02,-0.20487,9e-05,20.30823]
[1776562662813,46.07,75596.72,3.02,-0.20498,9e-05,20.31401]
[1776562663112,46.07,75607.13,3.02,-0.20408,9e-05,20.26373]
[1776562664604,46.07,75607.88,3.02,-0.20401,9e-05,20.26011]
[1776562664635,46.07,75607.88,3.02,-0.20401,9e-05,20.26011]
[1776562665477,46.07,75607.88,3.02,-0.20401,9e-05,20.26]
[1776562665499,46.07,75607.88,3.02,-0.20401,9e-05,20.26]
[1776562665566,46.07,75607.01,3.02,-0.20408,9e-05,20.2642]
[1776562672177,46.07,75605.02,3.02,-0.20425,9e-05,20.27348]
[1776562682670,46.07,75603.4,3.02,-0.20439,9e-05,20.2813]
[1776562688287,46.07,75602.96,3.02,-0.20444,9e-05,20.2839]
[1776562693659,46.07,75600.47,3.02,-0.20466,9e-05,20.29619]
[1776562700371,46.07,75600.21,3.02,-0.20468,9e-05,20.29777]
[1776562703395,46.07,75610.51,3.02,-0.2038,9e-05,20.24829]
[1776562704243,46.07,75610.51,3.02,-0.2038,9e-05,20.24829]
[1776562705112,46.07,75610.51,3.02,-0.2038,9e-05,20.24829]
[1776562705148,46.07,75612.94,3.02,-0.20359,9e-05,20.23675]
[1776562705214,46.07,75612.94,3.02,-0.20359,9e-05,20.23675]
[1776562706165,46.07,75612.94,3.02,-0.20359,9e-05,20.23675]
[1776562706770,46.07,75612.94,3.02,-0.20359,9e-05,20.23675]
[1776562706799,46.07,75617.29,3.02,-0.20322,9e-05,20.21584]
[1776562707519,46.07,75617.29,3.02,-0.20322,9e-05,20.21584]
[1776562707562,46.07,75617.29,3.02,-0.20322,9e-05,20.21584]
[1776562707635,46.07,75619.49,3.02,-0.20303,9e-05,20.20531]
[1776562710821,46.07,75621.58,3.02,-0.20286,9e-05,20.19542]
[1776562710890,46.07,75624.16,3.02,-0.20264,9e-05,20.18308]
[1776562712321,46.07,75624.16,3.02,-0.20262,9e-05,20.17964]
[1776562712423,46.07,75625.65,3.02,-0.20249,9e-05,20.17258]
[1776562717492,46.08,75623.68,3.02,-0.20267,9e-05,20.18284]
[1776562722528,46.08,75619.82,3.02,-0.20302,9e-05,20.20208]
[1776562727562,46.08,75619.16,3.02,-0.20308,9e-05,20.2058]
[1776562732596,46.08,75616.85,3.02,-0.20329,9e-05,20.21739]
[1776562737632,46.08,75615.12,3.02,-0.20344,9e-05,20.22611]
[1776562742920,46.08,75615.43,3.02,-0.20342,9e-05,20.22486]
[1776562748971,46.09,75617.06,3.02,-0.20329,9e-05,20.21742]
[1776562749182,46.09,75616.2,3.02,-0.20336,9e-05,20.22173]
[1776562749346,46.09,75616.2,3.02,-0.20336,9e-05,20.22173]
[1776562750317,46.09,75615.9,3.02,-0.20339,9e-05,20.22325]
[1776562752724,46.09,75616.05,3.02,-0.20338,9e-05,20.2226]
[1776562753043,46.09,75616.05,3.02,-0.20338,9e-05,20.2226]
[1776562753086,46.09,75612.52,3.02,-0.20368,9e-05,20.2397]
[1776562757092,46.09,75612.07,3.02,-0.20372,9e-05,20.24209]
[1776562757775,46.09,75612.07,3.02,-0.20373,9e-05,20.24214]
[1776562763033,46.09,75611.31,3.02,-0.20379,9e-05,20.24597]
[1776562763252,46.09,75611.16,3.02,-0.20381,9e-05,20.24676]
[1776562764156,46.09,75602.71,3.02,-0.20453,9e-05,20.28747]
[1776562765604,46.09,75602.71,3.02,-0.20453,9e-05,20.2875]
[1776562766171,46.09,75599.65,3.02,-0.2048,9e-05,20.30221]
[1776562767287,46.09,75599.3,3.02,-0.20483,9e-05,20.30387]
[1776562767486,46.09,75599.3,3.02,-0.20483,9e-05,20.30387]
[1776562767847,46.09,75599.3,3.02,-0.20483,9e-05,20.30383]
[1776562769329,46.09,75597.63,3.02,-0.20497,9e-05,20.31183]
[1776562769860,46.09,75597.11,3.02,-0.20502,9e-05,20.31439]
[1776562775074,46.09,75593.23,3.02,-0.20533,9e-05,20.32968]
[1776562775432,46.09,75594.08,3.02,-0.20526,9e-05,20.32562]
[1776562776667,46.09,75594.08,3.02,-0.20526,9e-05,20.32562]
[1776562777441,46.09,75594.48,3.02,-0.20522,9e-05,20.32375]
[1776562782955,46.09,75596.07,3.02,-0.20509,9e-05,20.31648]
[1776562787991,46.09,75598.99,3.02,-0.20485,9e-05,20.30271]
[1776562793048,46.09,75601.01,3.02,-0.20468,9e-05,20.29329]
[1776562793059,46.09,75601.01,3.02,-0.20468,9e-05,20.29329]
[1776562793067,46.09,75601.01,3.02,-0.20468,9e-05,20.29329]
[1776562793161,46.09,75601.01,3.02,-0.20468,9e-05,20.29329]
[1776562793176,46.09,75601.01,3.02,-0.20468,9e-05,20.29329]
[1776562793259,46.09,75601.87,3.02,-0.20461,9e-05,20.28931]
[1776562795496,46.09,75608.68,3.02,-0.20402,9e-05,20.2566]
[1776562796081,46.09,75608.68,3.02,-0.20402,9e-05,20.2566]
[1776562796082,46.09,75575.51,3.02,-0.20689,9e-05,20.41615]
[1776562797054,46.09,75576.1,3.02,-0.20684,9e-05,20.41338]
[1776562797471,46.09,75576.1,3.02,-0.20684,9e-05,20.41338]
[1776562797523,46.09,75576.1,3.02,-0.20684,9e-05,20.41338]
[1776562798060,46.09,75562.8,3.02,-0.20799,9e-05,20.4771]
[1776562798543,46.09,75562.8,3.02,-0.20799,9e-05,20.4771]
[1776562799278,46.09,75565.26,3.02,-0.20778,9e-05,20.46529]
[1776562800066,46.09,75565.26,3.02,-0.20778,9e-05,20.46529]
[1776562800225,46.09,75566.23,3.02,-0.20769,9e-05,20.46065]
[1776562800579,46.09,75566.23,3.02,-0.20769,9e-05,20.46065]
[1776562801110,46.09,75566.23,3.02,-0.20769,9e-05,20.46065]
[1776562801141,46.09,75566.23,3.02,-0.20769,9e-05,20.46065]
[1776562802362,46.1,75575.98,3.02,-0.20686,9e-05,20.41449]
[1776562802766,46.1,75575.98,3.02,-0.20686,9e-05,20.41449]
[1776562803095,46.1,75575.98,3.02,-0.20686,9e-05,20.41449]
[1776562804676,46.1,75576.88,3.02,-0.20678,9e-05,20.41043]
[1776562805109,46.1,75577.73,3.02,-0.20671,9e-05,20.40661]
[1776562806895,46.1,75580.84,3.02,-0.20645,9e-05,20.39205]
[1776562807124,46.1,75582.09,3.02,-0.20634,9e-05,20.38596]
[1776562808359,46.1,75587.3,3.02,-0.20589,9e-05,20.36086]
[1776562808393,46.1,75587.3,3.02,-0.20589,9e-05,20.36086]
[1776562808856,46.1,75587.3,3.02,-0.20589,9e-05,20.36086]
[1776562809192,46.1,75591.45,3.02,-0.20553,9e-05,20.34086]
[1776562814207,46.1,75590.39,3.02,-0.20562,9e-05,20.34584]
[1776562819255,46.1,75588.81,3.02,-0.20575,9e-05,20.35332]
[1776562824304,46.1,75589.53,3.02,-0.20569,9e-05,20.34967]
[1776562829353,46.1,75589.53,3.02,-0.20569,9e-05,20.34953]
[1776562834405,46.1,75590.88,3.02,-0.20554,9e-05,20.33936]
[1776562839431,46.1,75590.44,3.02,-0.20558,9e-05,20.34142]
[1776562844681,46.1,75592.35,3.02,-0.20541,9e-05,20.33217]
[1776562849685,46.1,75594.17,3.02,-0.20526,9e-05,20.3234]
[1776562854730,46.1,75593.58,3.02,-0.20531,9e-05,20.32628]
[1776562859763,46.1,75592.08,3.02,-0.20544,9e-05,20.33355]
[1776562864824,46.1,75592.22,3.02,-0.20543,9e-05,20.33292]
[1776562869848,46.1,75592.45,3.02,-0.20541,9e-05,20.3319]
[1776562874863,46.1,75597.68,3.02,-0.20496,9e-05,20.30694]
[1776562879864,46.1,75597.45,3.02,-0.20499,9e-05,20.30835]
[1776562884874,46.1,75596.42,3.02,-0.20508,9e-05,20.31367]
[1776562889973,46.1,75596.29,3.02,-0.2051,9e-05,20.31456]
[1776562895036,46.1,75595.83,3.02,-0.20512,9e-05,20.31365]
[1776562900073,46.1,75595.58,3.02,-0.20515,9e-05,20.31514]
[1776562905102,46.1,75595.25,3.02,-0.20518,9e-05,20.31711]
[1776562910180,46.11,75595.42,3.02,-0.20517,9e-05,20.31668]
[1776562915186,46.11,75595.03,3.02,-0.20522,9e-05,20.31903]
[1776562920188,46.11,75595.01,3.02,-0.20522,9e-05,20.31945]
[1776562925194,46.11,75594.8,3.02,-0.20525,9e-05,20.32094]
[1776562930225,46.11,75596.21,3.02,-0.20513,9e-05,20.31458]
[1776562935229,46.11,75596.21,3.02,-0.20514,9e-05,20.31499]
[1776562936327,46.11,75596.21,3.02,-0.20514,9e-05,20.31499]
[1776562936388,46.11,75596.21,3.02,-0.20514,9e-05,20.31499]
[1776562936329,46.11,75596.21,3.02,-0.20514,9e-05,20.31507]
[1776562936502,46.11,75596.21,3.02,-0.20514,9e-05,20.31507]
[1776562936582,46.11,75596.21,3.02,-0.20514,9e-05,20.31507]
[1776562937136,46.11,75596.21,3.02,-0.20514,9e-05,20.31515]
[1776562938301,46.11,75596.21,3.02,-0.20514,9e-05,20.31515]
[1776562938329,46.11,75596.21,3.02,-0.20514,9e-05,20.31515]
[1776562938383,46.11,75596.21,3.02,-0.20514,9e-05,20.31515]
[1776562938422,46.11,75596.21,3.02,-0.20515,9e-05,20.31531]
[1776562938588,46.11,75596.21,3.02,-0.20515,9e-05,20.31531]
[1776562940321,46.11,75596.21,3.02,-0.20515,9e-05,20.31531]
[1776562940350,46.11,75596.21,3.02,-0.20515,9e-05,20.31531]
[1776562940392,46.11,75596.21,3.02,-0.20515,9e-05,20.31531]
[1776562940412,46.11,75597.64,3.02,-0.20503,9e-05,20.30859]
[1776562942411,46.11,75597.64,3.02,-0.20503,9e-05,20.30859]
[1776562943075,46.11,75598.27,3.02,-0.20497,9e-05,20.30572]
[1776562948112,46.12,75597.63,3.02,-0.20504,9e-05,20.30918]
[1776562953147,46.12,75597.04,3.02,-0.20507,9e-05,20.30885]
[1776562958182,46.12,75596.6,3.02,-0.20511,9e-05,20.31136]
[1776562963217,46.12,75596.03,3.02,-0.20517,9e-05,20.31447]
[1776562967577,46.12,75598.11,3.02,-0.205,9e-05,20.30476]
[1776562967707,46.12,75598.11,3.02,-0.205,9e-05,20.30476]
[1776562970422,46.12,75605.24,3.02,-0.20439,9e-05,20.27074]
[1776562970432,46.12,75605.24,3.02,-0.20439,9e-05,20.27074]
[1776562971358,46.12,75611.59,3.02,-0.20384,9e-05,20.2403]
[1776562972099,46.12,75611.59,3.02,-0.20384,9e-05,20.2403]
[1776562972868,46.12,75610.94,3.02,-0.2039,9e-05,20.24356]
[1776562973380,46.12,75610.94,3.02,-0.2039,9e-05,20.24369]
[1776562978398,46.13,75610.66,3.02,-0.20394,9e-05,20.24556]
[1776562978952,46.13,75610.29,3.02,-0.20397,9e-05,20.24747]
[1776562978987,46.13,75610.29,3.02,-0.20397,9e-05,20.24747]
[1776562979330,46.13,75610.29,3.02,-0.20397,9e-05,20.24754]
[1776562984367,46.13,75603.29,3.02,-0.20458,9e-05,20.28162]
[1776562989401,46.13,75603.73,3.02,-0.20455,9e-05,20.28002]
[1776562994436,46.13,75610.63,3.02,-0.20397,9e-05,20.24744]
[1776562999471,46.13,75610.29,3.02,-0.204,9e-05,20.24934]
[1776563005434,46.13,75610.29,3.02,-0.204,9e-05,20.24934]
[1776563010547,46.13,75610.13,3.02,-0.20402,9e-05,20.25071]
[1776563015938,46.14,75608.78,3.02,-0.20412,9e-05,20.2539]
[1776563021625,46.14,75607.85,3.02,-0.20421,9e-05,20.25862]
[1776563029681,46.14,75607.9,3.02,-0.20421,9e-05,20.25866]
[1776563035981,46.14,75610.45,3.02,-0.20399,9e-05,20.24652]
[1776563042772,46.14,75610.02,3.02,-0.20404,9e-05,20.24939]
[1776563047807,46.14,75609.93,3.02,-0.20406,9e-05,20.25032]
[1776563052842,46.14,75609.8,3.02,-0.20408,9e-05,20.25156]
[1776563057877,46.15,75609.68,3.02,-0.2041,9e-05,20.25273]
[1776563066288,46.15,75608.75,3.02,-0.20419,9e-05,20.25808]
[1776563072627,46.15,75608.75,3.02,-0.2042,9e-05,20.25852]
[1776563080552,46.15,75608.67,3.02,-0.20419,9e-05,20.25598]
[1776563080960,46.15,75608.67,3.02,-0.2042,9e-05,20.2564]
[1776563081508,46.16,75596.23,3.02,-0.20527,9e-05,20.31628]
[1776563087081,46.16,75602.27,3.02,-0.20475,9e-05,20.2873]
[1776563088186,46.16,75602.27,3.02,-0.20475,9e-05,20.2873]
[1776563094132,46.16,75603.33,3.02,-0.20466,9e-05,20.28224]
[1776563097303,46.16,75603.78,3.02,-0.20462,9e-05,20.28009]
[1776563098139,46.16,75604.4,3.02,-0.20457,9e-05,20.27712]
[1776563102469,46.16,75604.56,3.02,-0.20456,9e-05,20.27638]
[1776563102503,46.16,75605.01,3.02,-0.20452,9e-05,20.27423]
[1776563108453,46.16,75613.28,3.02,-0.20381,9e-05,20.23475]
[1776563116286,46.16,75611.24,3.02,-0.20401,9e-05,20.24567]
[1776563121321,46.16,75610.79,3.02,-0.20405,9e-05,20.24835]
[1776563126360,46.16,75611.08,3.02,-0.20404,9e-05,20.24736]
[1776563133404,46.17,75610.81,3.02,-0.20405,9e-05,20.24591]
[1776563138440,46.17,75610.42,3.02,-0.20409,9e-05,20.24828]
[1776563143476,46.17,75609.99,3.02,-0.20414,9e-05,20.25083]
[1776563149517,46.17,75608.71,3.02,-0.20426,9e-05,20.25752]
[1776563155562,46.17,75608.9,3.02,-0.20425,9e-05,20.25709]
[1776563164624,46.18,75608.79,3.02,-0.20427,9e-05,20.25831]
[1776563169663,46.18,75608.74,3.02,-0.20428,9e-05,20.259]
[1776563173500,46.18,75613.11,3.02,-0.20391,9e-05,20.23809]
[1776563176636,46.18,75620.85,3.02,-0.20325,9e-05,20.20095]
[1776563176976,46.18,75620.34,3.02,-0.20329,9e-05,20.20347]
[1776563178578,46.18,75620.34,3.02,-0.20329,9e-05,20.20347]
[1776563178993,46.18,75621.36,3.02,-0.2032,9e-05,20.19861]
[1776563180670,46.18,75621.85,3.02,-0.20316,9e-05,20.19629]
[1776563183397,46.18,75621.4,3.02,-0.2032,9e-05,20.19863]
[1776563183402,46.18,75621.4,3.02,-0.2032,9e-05,20.19863]
[1776563186832,46.18,75619.57,3.02,-0.20336,9e-05,20.20766]
[1776563187335,46.18,75619.21,3.02,-0.2034,9e-05,20.20944]
[1776563192824,46.18,75617.8,3.02,-0.2035,9e-05,20.21298]
[1776563197858,46.18,75619.61,3.02,-0.20335,9e-05,20.20456]
[1776563199079,46.18,75619.61,3.02,-0.20335,9e-05,20.20456]
[1776563207274,46.18,75616.35,3.02,-0.20363,9e-05,20.22069]
[1776563209893,46.18,75616.35,3.02,-0.20364,9e-05,20.22073]
[1776563210546,46.18,75617.51,3.02,-0.20354,9e-05,20.21522]
[1776563215984,46.19,75622.39,3.02,-0.20312,9e-05,20.19197]
[1776563217035,46.19,75622.39,3.02,-0.20312,9e-05,20.19197]
[1776563217443,46.19,75622.39,3.02,-0.20312,9e-05,20.19197]
[1776563223035,46.19,75632.91,3.02,-0.20223,9e-05,20.14177]
[1776563229687,46.19,75634.54,3.02,-0.2021,9e-05,20.1343]
[1776563229719,46.19,75634.82,3.02,-0.20208,9e-05,20.13315]
[1776563231718,46.19,75634.82,3.02,-0.20208,9e-05,20.13325]
[1776563231754,46.19,75633.86,3.02,-0.20217,9e-05,20.13806]
[1776563235802,46.19,75632.87,3.02,-0.20225,9e-05,20.1431]
[1776563236587,46.19,75632.87,3.02,-0.20226,9e-05,20.14318]
[1776563237728,46.19,75632.87,3.02,-0.20226,9e-05,20.14318]
[1776563237740,46.19,75632.87,3.02,-0.20226,9e-05,20.14318]
[1776563237769,46.19,75633.15,3.02,-0.20223,9e-05,20.1419]
[1776563238142,46.19,75633.15,3.02,-0.20223,9e-05,20.14198]
[1776563240469,46.19,75633.09,3.02,-0.20224,9e-05,20.14234]
[1776563241624,46.19,75633.09,3.02,-0.20224,9e-05,20.14241]
[1776563247385,46.19,75624.65,3.02,-0.20297,9e-05,20.18335]
[1776563252510,46.19,75624.01,3.02,-0.20302,9e-05,20.18644]
[1776563254773,46.19,75623.41,3.02,-0.20305,9e-05,20.18575]
[1776563255588,46.19,75621.21,3.02,-0.20324,9e-05,20.19633]
[1776563261302,46.19,75618.64,3.02,-0.20346,9e-05,20.20865]
[1776563267752,46.19,75618.51,3.02,-0.20347,9e-05,20.20925]
[1776563277765,46.2,75615.76,3.02,-0.20372,9e-05,20.22338]
[1776563279597,46.2,75615.76,3.02,-0.20372,9e-05,20.22349]
[1776563279604,46.2,75615.76,3.02,-0.20372,9e-05,20.22349]
[1776563279608,46.2,75615.76,3.02,-0.20372,9e-05,20.2236]
[1776563279878,46.2,75615.76,3.02,-0.20372,9e-05,20.2236]
[1776563282651,46.2,75612.65,3.02,-0.20399,9e-05,20.23877]
[1776563282653,46.2,75612.09,3.02,-0.20404,9e-05,20.24157]
[1776563287836,46.2,75612.39,3.02,-0.20403,9e-05,20.24076]
[1776563293528,46.2,75612.42,3.02,-0.20403,9e-05,20.24114]
[1776563296889,46.2,75613.11,3.02,-0.20398,9e-05,20.23804]
[1776563297556,46.2,75613.35,3.02,-0.20396,9e-05,20.23711]
[1776563300946,46.2,75613.56,3.02,-0.20395,9e-05,20.23644]
[1776563301583,46.21,75613.62,3.02,-0.20395,9e-05,20.23626]
[1776563306792,46.21,75613.56,3.02,-0.20396,9e-05,20.237]
[1776563307624,46.21,75613.56,3.02,-0.20396,9e-05,20.23711]
[1776563312670,46.21,75610.19,3.02,-0.20424,9e-05,20.25025]
[1776563313157,46.21,75610.25,3.02,-0.20423,9e-05,20.25005]
[1776563313167,46.21,75610.25,3.02,-0.20423,9e-05,20.25005]
[1776563315181,46.21,75610.23,3.02,-0.20424,9e-05,20.25032]
[1776563315196,46.21,75610.23,3.02,-0.20424,9e-05,20.25032]
[1776563315648,46.21,75610.23,3.02,-0.20424,9e-05,20.25032]
[1776563321724,46.21,75611.49,3.02,-0.20414,9e-05,20.24492]
[1776563328428,46.21,75612.15,3.02,-0.20409,9e-05,20.24204]
[1776563328447,46.21,75612.15,3.02,-0.20409,9e-05,20.24204]
[1776563331138,46.22,75617.81,3.02,-0.20361,9e-05,20.21543]
[1776563331796,46.22,75617.81,3.02,-0.20361,9e-05,20.21553]
[1776563336185,46.22,75618.76,3.02,-0.20354,9e-05,20.21128]
[1776563337049,46.22,75618.31,3.02,-0.20358,9e-05,20.21357]
[1776563344502,46.22,75616.78,3.02,-0.20371,9e-05,20.22104]
[1776563349919,46.22,75615.09,3.02,-0.20386,9e-05,20.22922]
[1776563354956,46.22,75612.14,3.02,-0.20411,9e-05,20.24339]
[1776563361213,46.22,75611.59,3.02,-0.20416,9e-05,20.24605]
[1776563367044,46.22,75610.63,3.02,-0.20424,9e-05,20.2507]
[1776563376560,46.22,75610.08,3.02,-0.20429,9e-05,20.25335]
[1776563378332,46.22,75610.08,3.02,-0.20427,9e-05,20.24986]
[1776563378373,46.22,75610.08,3.02,-0.20427,9e-05,20.24986]
[1776563378588,46.22,75609.61,3.02,-0.20431,9e-05,20.25213]
[1776563385170,46.22,75611.2,3.02,-0.20417,9e-05,20.24463]
[1776563391212,46.22,75609.91,3.02,-0.20428,9e-05,20.25088]
[1776563397254,46.22,75609.92,3.02,-0.20428,9e-05,20.25082]
[1776563402289,46.22,75609.59,3.02,-0.20431,9e-05,20.25257]
[1776563406469,46.22,75609.59,3.02,-0.20431,9e-05,20.25257]
[1776563418751,46.22,75608.74,3.02,-0.20439,9e-05,20.25681]
[1776563428822,46.22,75608.65,3.02,-0.2044,9e-05,20.25729]
[1776563437538,46.22,75610.15,3.02,-0.20425,9e-05,20.24657]
[1776563442572,46.22,75611.82,3.02,-0.2041,9e-05,20.23854]
[1776563447983,46.22,75612.24,3.02,-0.20407,9e-05,20.23647]
[1776563454656,46.22,75612.72,3.02,-0.20402,9e-05,20.23403]
[1776563456959,46.22,75612.72,3.02,-0.20402,9e-05,20.23403]
[1776563457882,46.22,75613.05,3.02,-0.20399,9e-05,20.23241]
[1776563457884,46.22,75613.31,3.02,-0.20397,9e-05,20.23115]
[1776563459810,46.22,75613.31,3.02,-0.20397,9e-05,20.23113]
[1776563460697,46.22,75613.3,3.02,-0.20397,9e-05,20.23111]
[1776563460803,46.22,75613.53,3.02,-0.20395,9e-05,20.22994]
[1776563461831,46.22,75613.53,3.02,-0.20395,9e-05,20.22994]
[1776563461843,46.22,75613.53,3.02,-0.20395,9e-05,20.22994]
[1776563461921,46.22,75613.53,3.02,-0.20395,9e-05,20.22987]
[1776563468239,46.22,75613.53,3.02,-0.20394,9e-05,20.22953]
[1776563473795,46.22,75613.81,3.02,-0.20392,9e-05,20.22809]
[1776563479484,46.22,75613.61,3.02,-0.20393,9e-05,20.22902]
[1776563485873,46.22,75613.95,3.02,-0.2039,9e-05,20.22733]
[1776563495941,46.22,75614.13,3.02,-0.20386,9e-05,20.22281]
[1776563497034,46.22,75614.13,3.02,-0.20386,9e-05,20.22281]
[1776563500519,46.22,75614.41,3.02,-0.20384,9e-05,20.22143]
[1776563500541,46.22,75614.41,3.02,-0.20384,9e-05,20.22143]
[1776563500568,46.22,75614.41,3.02,-0.20384,9e-05,20.22143]
[1776563500611,46.22,75614.41,3.02,-0.20384,9e-05,20.22143]
[1776563504703,46.22,75615.79,3.02,-0.20372,9e-05,20.21477]
[1776563505009,46.22,75616.18,3.02,-0.20369,9e-05,20.21289]
[1776563505546,46.22,75616.18,3.02,-0.20369,9e-05,20.21289]
[1776563505949,46.22,75616.24,3.02,-0.20368,9e-05,20.2126]
[1776563506664,46.22,75616.24,3.02,-0.20368,9e-05,20.2126]
[1776563506749,46.22,75616.24,3.02,-0.20368,9e-05,20.21261]
[1776563513038,46.22,75616.24,3.02,-0.20368,9e-05,20.21262]
[1776563518141,46.22,75615.77,3.02,-0.20372,9e-05,20.2149]
[1776563528175,46.22,75615.48,3.02,-0.20375,9e-05,20.21629]
[1776563533204,46.22,75614.29,3.02,-0.20385,9e-05,20.22197]
[1776563538241,46.22,75614.17,3.02,-0.20386,9e-05,20.22251]
[1776563547302,46.22,75615.15,3.02,-0.20377,9e-05,20.21775]
[1776563552336,46.22,75615.53,3.02,-0.20372,9e-05,20.21234]
[1776563559739,46.22,75614.94,3.02,-0.20377,9e-05,20.21514]
[1776563565429,46.22,75614.92,3.02,-0.20377,9e-05,20.21521]
[1776563573484,46.22,75614.75,3.02,-0.20378,9e-05,20.21598]
[1776563579741,46.22,75615.05,3.02,-0.20376,9e-05,20.21454]
[1776563579981,46.22,75615.05,3.02,-0.20376,9e-05,20.21454]
[1776563579990,46.22,75615.05,3.02,-0.20376,9e-05,20.21454]
[1776563580021,46.22,75615.08,3.02,-0.20375,9e-05,20.21442]
[1776563581806,46.22,75615.08,3.02,-0.20375,9e-05,20.21442]
[1776563581830,46.22,75615.08,3.02,-0.20375,9e-05,20.21442]
[1776563582108,46.22,75614.76,3.02,-0.20378,9e-05,20.21597]
[1776563587155,46.22,75614.76,3.02,-0.20378,9e-05,20.21604]
[1776563592217,46.22,75613.05,3.02,-0.20393,9e-05,20.22434]
[1776563597250,46.22,75613.68,3.02,-0.20388,9e-05,20.22142]
[1776563602268,46.22,75622.34,3.02,-0.20314,9e-05,20.17992]
[1776563607444,46.22,75627.86,3.02,-0.20267,9e-05,20.15369]
[1776563612514,46.22,75628.82,3.02,-0.20257,9e-05,20.14598]
[1776563617532,46.22,75628.36,3.02,-0.20262,9e-05,20.14866]
[1776563622533,46.22,75626.88,3.02,-0.20275,9e-05,20.15623]
[1776563627628,46.22,75624.55,3.02,-0.20296,9e-05,20.1678]
[1776563632689,46.23,75624.97,3.02,-0.20293,9e-05,20.16601]
[1776563637017,46.23,75626.05,3.02,-0.20284,9e-05,20.16096]
[1776563637027,46.23,75626.05,3.02,-0.20284,9e-05,20.16096]
[1776563637117,46.23,75626.21,3.02,-0.20282,9e-05,20.16023]
[1776563641079,46.23,75625.99,3.02,-0.20285,9e-05,20.16141]
[1776563641145,46.23,75625.99,3.02,-0.20285,9e-05,20.16141]
[1776563641109,46.23,75625.99,3.02,-0.20285,9e-05,20.16146]
[1776563641926,46.23,75625.99,3.02,-0.20285,9e-05,20.1615]
[1776563646936,46.23,75626.01,3.02,-0.20285,9e-05,20.16156]
[1776563652318,46.23,75626.18,3.02,-0.20284,9e-05,20.16097]
[1776563657351,46.23,75627.74,3.02,-0.20271,9e-05,20.15367]
[1776563662364,46.23,75627.51,3.02,-0.20273,9e-05,20.155]
[1776563667379,46.23,75626.47,3.02,-0.20282,9e-05,20.1602]
[1776563668835,46.23,75632.47,3.02,-0.20231,9e-05,20.1314]
[1776563669167,46.23,75632.68,3.02,-0.20229,9e-05,20.13039]
[1776563669657,46.23,75632.68,3.02,-0.20229,9e-05,20.13039]
[1776563670134,46.23,75632.68,3.02,-0.2023,9e-05,20.13048]
[1776563671203,46.23,75661.38,3.02,-0.19983,8e-05,19.98853]
[1776563671253,46.23,75661.38,3.02,-0.19983,8e-05,19.98853]
[1776563671371,46.23,75661.38,3.02,-0.19983,8e-05,19.98853]
[1776563671524,46.23,75661.38,3.02,-0.19983,8e-05,19.98853]
[1776563672193,46.23,75673.53,3.02,-0.19881,8e-05,19.92983]
[1776563672323,46.23,75673.53,3.02,-0.19881,8e-05,19.92983]
[1776563672460,46.23,75673.53,3.02,-0.19881,8e-05,19.92983]
[1776563672615,46.23,75673.53,3.02,-0.19881,8e-05,19.92983]
[1776563672760,46.23,75673.53,3.02,-0.19881,8e-05,19.92983]
[1776563673147,46.23,75673.53,3.02,-0.19881,8e-05,19.92983]
[1776563673181,46.23,75673.53,3.02,-0.19881,8e-05,19.92983]
[1776563673912,46.23,75673.53,3.02,-0.19881,8e-05,19.92983]
[1776563674083,46.23,75673.53,3.02,-0.19881,8e-05,19.92983]
[1776563674188,46.23,75675.49,3.02,-0.19864,8e-05,19.92041]
[1776563674265,46.23,75675.49,3.02,-0.19864,8e-05,19.92041]
[1776563674322,46.23,75675.49,3.02,-0.19864,8e-05,19.92041]
[1776563675204,46.23,75675.99,3.02,-0.1986,8e-05,19.91813]
[1776563675414,46.23,75675.99,3.02,-0.1986,8e-05,19.91813]
[1776563675474,46.23,75675.99,3.02,-0.1986,8e-05,19.91813]
[1776563676202,46.23,75672.52,3.02,-0.1989,8e-05,19.93509]
[1776563677861,46.23,75671.56,3.02,-0.19898,8e-05,19.9399]
[1776563677868,46.23,75671.56,3.02,-0.19898,8e-05,19.9399]
[1776563678018,46.23,75671.2,3.02,-0.19901,8e-05,19.94179]
[1776563684260,46.24,75668.32,3.02,-0.19927,8e-05,19.95675]
[1776563690301,46.24,75667.19,3.02,-0.19939,8e-05,19.96318]
[1776563695687,46.24,75663.96,3.02,-0.19968,8e-05,19.97997]
[1776563701379,46.25,75666.39,3.02,-0.1995,8e-05,19.96962]
[1776563704278,46.25,75667.95,3.02,-0.19937,8e-05,19.96259]
[1776563704399,46.25,75667.95,3.02,-0.19938,8e-05,19.96284]
[1776563706128,46.25,75667.95,3.02,-0.19938,8e-05,19.96284]
[1776563706140,46.25,75667.95,3.02,-0.19938,8e-05,19.96284]
[1776563706212,46.25,75664.51,3.02,-0.19967,8e-05,19.97973]
[1776563708129,46.25,75664.51,3.02,-0.19968,8e-05,19.97998]
[1776563708229,46.25,75663.21,3.02,-0.19979,8e-05,19.9865]
[1776563713466,46.26,75657.69,3.02,-0.20028,8e-05,20.01459]
[1776563718502,46.26,75657.8,3.02,-0.20029,8e-05,20.01512]
[1776563723506,46.27,75657.79,3.02,-0.2003,8e-05,20.01598]
[1776563728531,46.27,75657.98,3.02,-0.2003,8e-05,20.01604]
[1776563733593,46.27,75658.62,3.02,-0.20024,8e-05,20.01033]
[1776563738714,46.28,75662.28,3.02,-0.19995,8e-05,19.99361]
[1776563743800,46.28,75662.35,3.02,-0.19996,8e-05,19.9943]
[1776563748885,46.28,75661.51,3.02,-0.20005,8e-05,19.99939]
[1776563753987,46.29,75661.08,3.02,-0.2001,8e-05,20.0025]
[1776563759062,46.29,75660.57,3.02,-0.20016,8e-05,20.006]
[1776563764138,46.29,75660.44,3.02,-0.20019,8e-05,20.00769]
[1776563769283,46.3,75657.87,3.02,-0.20043,8e-05,20.02114]
[1776563774375,46.3,75657.9,3.02,-0.20044,8e-05,20.02222]
[1776563779447,46.31,75657.71,3.02,-0.20048,8e-05,20.02416]
[1776563784511,46.31,75654.49,3.02,-0.20077,8e-05,20.04068]
[1776563789623,46.31,75654.21,3.02,-0.20081,8e-05,20.04296]
[1776563794626,46.32,75654.65,3.02,-0.20076,8e-05,20.0382]
[1776563799682,46.32,75658.13,3.02,-0.20048,8e-05,20.02242]
[1776563804788,46.32,75658.16,3.02,-0.2005,8e-05,20.02325]
[1776563809864,46.33,75659.47,3.02,-0.2004,8e-05,20.01792]
[1776563814944,46.33,75663.19,3.02,-0.2001,8e-05,20.00102]
[1776563819996,46.33,75664.84,3.02,-0.19998,8e-05,19.99413]
[1776563825048,46.34,75666.51,3.02,-0.19986,8e-05,19.98743]
[1776563830119,46.34,75669.2,3.02,-0.19965,8e-05,19.97544]
[1776563835210,46.34,75664.45,3.02,-0.20007,8e-05,19.99955]
[1776563840290,46.35,75664.42,3.02,-0.20009,8e-05,20.0007]
[1776563845348,46.35,75664.42,3.02,-0.20011,8e-05,20.00169]
[1776563848899,46.35,75664.51,3.02,-0.20011,8e-05,20.00204]
[1776563849368,46.35,75663.99,3.02,-0.20016,8e-05,20.00474]
[1776563854436,46.36,75663.88,3.02,-0.20016,8e-05,20.00264]
[1776563859546,46.36,75664.24,3.02,-0.20015,8e-05,20.00184]
[1776563865265,46.36,75663.88,3.02,-0.20019,8e-05,20.0045]
[1776563870292,46.37,75663.64,3.02,-0.20023,8e-05,20.00656]
[1776563873526,46.37,75663.85,3.02,-0.20022,8e-05,20.00626]
[1776563874233,46.37,75663.47,3.02,-0.20026,8e-05,20.00827]
[1776563879421,46.37,75663.13,3.02,-0.2003,8e-05,20.0106]
[1776563884555,46.38,75654.1,3.02,-0.20108,8e-05,20.05499]
[1776563889800,46.38,75654.53,3.02,-0.20105,8e-05,20.05347]
[1776563894820,46.38,75652.81,3.02,-0.20121,8e-05,20.06227]
[1776563899845,46.38,75653.28,3.02,-0.20117,8e-05,20.06044]
[1776563904902,46.38,75653.28,3.02,-0.20118,8e-05,20.06085]
[1776563909991,46.38,75654.64,3.02,-0.20107,8e-05,20.05469]
[1776563915032,46.39,75655.2,3.02,-0.20101,8e-05,20.04876]
[1776563920112,46.39,75655.88,3.02,-0.20095,8e-05,20.0458]
[1776563925174,46.39,75656.07,3.02,-0.20094,8e-05,20.04517]
[1776563930217,46.39,75649.09,3.02,-0.20154,8e-05,20.07891]
[1776563935234,46.39,75650.45,3.02,-0.20142,8e-05,20.07254]
[1776563940317,46.39,75653.63,3.02,-0.20116,8e-05,20.05764]
[1776563945397,46.39,75655.25,3.02,-0.20103,8e-05,20.05028]
[1776563950472,46.39,75655.47,3.02,-0.20102,8e-05,20.04943]
[1776563955539,46.39,75651.84,3.02,-0.20133,8e-05,20.06703]
[1776563960578,46.39,75651.84,3.02,-0.20133,8e-05,20.06717]
[1776563965638,46.39,75654.77,3.02,-0.20108,8e-05,20.05323]
[1776563970792,46.4,75656.28,3.02,-0.20096,8e-05,20.04627]
[1776563975982,46.4,75658.0,3.02,-0.2008,8e-05,20.03479]
[1776563981024,46.4,75657.98,3.02,-0.2008,8e-05,20.03526]
[1776563986093,46.4,75657.07,3.02,-0.20089,8e-05,20.03997]
[1776563991131,46.4,75656.89,3.02,-0.20091,8e-05,20.04114]
[1776563996179,46.4,75656.17,3.02,-0.20097,8e-05,20.04487]
[1776564001235,46.4,75656.04,3.02,-0.20099,8e-05,20.04573]
[1776564006396,46.4,75648.07,3.02,-0.20167,8e-05,20.08413]
[1776564011402,46.4,75649.78,3.02,-0.20152,8e-05,20.07593]
[1776564016439,46.4,75654.32,3.02,-0.20114,8e-05,20.05423]
[1776564021442,46.4,75656.66,3.02,-0.20094,8e-05,20.04319]
[1776564026689,46.4,75657.24,3.02,-0.2009,8e-05,20.0407]
[1776564031726,46.4,75657.5,3.02,-0.20086,8e-05,20.03613]
[1776564036779,46.41,75657.7,3.02,-0.20084,8e-05,20.0354]
[1776564041792,46.41,75659.36,3.02,-0.20071,8e-05,20.02765]
[1776564046804,46.41,75649.57,3.02,-0.20154,8e-05,20.0749]
[1776564050587,46.41,75649.17,3.02,-0.20157,8e-05,20.0768]
[1776564051508,46.41,75638.48,3.02,-0.20248,9e-05,20.12808]
[1776564053129,46.41,75636.61,3.02,-0.20264,9e-05,20.13704]
[1776564058150,46.41,75634.23,3.02,-0.20284,9e-05,20.14798]
[1776564059517,46.41,75635.63,3.02,-0.20272,9e-05,20.14127]
[1776564064942,46.4,75632.1,3.02,-0.20301,9e-05,20.15776]
[1776564069979,46.4,75631.93,3.02,-0.20302,9e-05,20.15824]
[1776564075016,46.4,75631.28,3.02,-0.20307,9e-05,20.16107]
[1776564080048,46.4,75628.58,3.02,-0.2033,9e-05,20.17373]
[1776564085220,46.4,75626.23,3.02,-0.20349,9e-05,20.18468]
[1776564091135,46.4,75625.51,3.02,-0.20352,9e-05,20.18424]
[1776564097499,46.4,75626.61,3.02,-0.20343,9e-05,20.17891]
[1776564102924,46.4,75628.17,3.02,-0.20329,9e-05,20.17121]
[1776564103016,46.4,75628.17,3.02,-0.20329,9e-05,20.17121]
[1776564103603,46.4,75628.17,3.02,-0.20329,9e-05,20.17121]
[1776564110268,46.4,75631.27,3.02,-0.20302,9e-05,20.15594]
[1776564115303,46.4,75631.75,3.02,-0.20298,9e-05,20.15365]
[1776564116871,46.4,75631.75,3.02,-0.20298,9e-05,20.15365]
[1776564117624,46.4,75632.38,3.02,-0.20293,9e-05,20.15067]
[1776564122661,46.4,75632.83,3.02,-0.20289,9e-05,20.14859]
[1776564123252,46.4,75635.55,3.02,-0.20266,9e-05,20.13552]
[1776564123347,46.4,75635.55,3.02,-0.20266,9e-05,20.13552]
[1776564123369,46.4,75636.11,3.02,-0.20261,9e-05,20.13283]
[1776564126063,46.4,75645.69,3.02,-0.20179,9e-05,20.0868]
[1776564126599,46.4,75645.73,3.02,-0.20179,9e-05,20.08664]
[1776564135444,46.4,75643.66,3.02,-0.20197,9e-05,20.09689]
[1776564140479,46.4,75637.01,3.02,-0.20254,9e-05,20.1289]
[1776564146520,46.4,75634.33,3.02,-0.20277,9e-05,20.1417]
[1776564147199,46.4,75634.33,3.02,-0.20277,9e-05,20.1417]
[1776564147527,46.4,75634.22,3.02,-0.20278,9e-05,20.14221]
[1776564148047,46.4,75634.22,3.02,-0.20278,9e-05,20.14221]
[1776564150173,46.4,75628.79,3.02,-0.20324,9e-05,20.16819]
[1776564150444,46.4,75628.79,3.02,-0.20324,9e-05,20.16819]
[1776564155583,46.4,75628.28,3.02,-0.20325,9e-05,20.16679]
[1776564160618,46.4,75626.62,3.02,-0.20339,9e-05,20.17444]
[1776564166661,46.39,75627.77,3.02,-0.20328,9e-05,20.16849]
[1776564171694,46.39,75629.9,3.02,-0.2031,9e-05,20.15792]
[1776564171960,46.39,75629.9,3.02,-0.2031,9e-05,20.15792]
[1776564172412,46.39,75629.9,3.02,-0.2031,9e-05,20.15792]
[1776564179428,46.39,75635.91,3.02,-0.20258,9e-05,20.12876]
[1776564184467,46.39,75635.77,3.02,-0.20259,9e-05,20.12928]
[1776564191837,46.39,75635.48,3.02,-0.20261,9e-05,20.13039]
[1776564198211,46.39,75635.12,3.02,-0.20263,9e-05,20.13193]
[1776564203901,46.39,75631.67,3.02,-0.20293,9e-05,20.14833]
[1776564209245,46.39,75631.61,3.02,-0.20293,9e-05,20.14831]
[1776564214741,46.39,75629.86,3.02,-0.20305,9e-05,20.15289]
[1776564217612,46.39,75629.15,3.02,-0.20311,9e-05,20.1561]
[1776564217681,46.39,75629.15,3.02,-0.20311,9e-05,20.1561]
[1776564217719,46.39,75629.15,3.02,-0.20311,9e-05,20.1561]
[1776564217763,46.39,75629.38,3.02,-0.20309,9e-05,20.155]
[1776564219681,46.39,75629.48,3.02,-0.20308,9e-05,20.15447]
[1776564219725,46.39,75629.55,3.02,-0.20307,9e-05,20.15409]
[1776564221724,46.39,75629.55,3.02,-0.20307,9e-05,20.15404]
[1776564221789,46.39,75629.55,3.02,-0.20307,9e-05,20.15395]
[1776564226793,46.38,75630.23,3.02,-0.20301,9e-05,20.15055]
[1776564231820,46.38,75631.03,3.02,-0.20293,9e-05,20.14648]
[1776564236891,46.38,75631.05,3.02,-0.20293,9e-05,20.14606]
[1776564239517,46.38,75631.05,3.02,-0.20293,9e-05,20.14601]
[1776564239730,46.38,75632.99,3.02,-0.20276,9e-05,20.13667]
[1776564240042,46.38,75632.99,3.02,-0.20276,9e-05,20.13667]
[1776564240172,46.38,75632.99,3.02,-0.20276,9e-05,20.13662]
[1776564245206,46.38,75635.85,3.02,-0.20252,9e-05,20.12288]
[1776564250220,46.38,75636.06,3.02,-0.2025,9e-05,20.1218]
[1776564250775,46.38,75631.83,3.02,-0.20286,9e-05,20.14208]
[1776564255806,46.38,75630.92,3.02,-0.20293,9e-05,20.14627]
[1776564260428,46.38,75631.93,3.02,-0.20284,9e-05,20.14126]
[1776564260746,46.38,75631.93,3.02,-0.20284,9e-05,20.14122]
[1776564265775,46.38,75632.32,3.02,-0.20281,9e-05,20.13919]
[1776564270799,46.38,75632.8,3.02,-0.20276,9e-05,20.13667]
[1776564274712,46.38,75632.8,3.02,-0.20274,9e-05,20.13301]
[1776564274834,46.38,75632.8,3.02,-0.20274,9e-05,20.13298]
[1776564279838,46.38,75633.03,3.02,-0.20271,9e-05,20.13174]
[1776564284852,46.38,75633.17,3.02,-0.2027,9e-05,20.13097]
[1776564290445,46.38,75633.23,3.02,-0.20269,9e-05,20.13057]
[1776564295466,46.38,75633.45,3.02,-0.20267,9e-05,20.12943]
[1776564300561,46.38,75633.48,3.02,-0.20267,9e-05,20.12923]
[1776564305617,46.38,75633.54,3.02,-0.20266,9e-05,20.12889]
[1776564310657,46.38,75634.06,3.02,-0.20262,9e-05,20.12636]
[1776564313437,46.38,75633.93,3.02,-0.20263,9e-05,20.12697]
[1776564313451,46.38,75633.93,3.02,-0.20263,9e-05,20.12697]
[1776564313521,46.38,75633.93,3.02,-0.20263,9e-05,20.12697]
[1776564313551,46.38,75633.93,3.02,-0.20263,9e-05,20.12697]
[1776564313579,46.38,75633.93,3.02,-0.20263,9e-05,20.12697]
[1776564313583,46.38,75633.93,3.02,-0.20263,9e-05,20.12697]
[1776564313729,46.38,75633.93,3.02,-0.20263,9e-05,20.12697]
[1776564313787,46.38,75633.93,3.02,-0.20263,9e-05,20.12697]
[1776564313805,46.38,75633.93,3.02,-0.20263,9e-05,20.12697]
[1776564315438,46.38,75633.93,3.02,-0.20263,9e-05,20.12696]
[1776564315466,46.38,75633.93,3.02,-0.20263,9e-05,20.12696]
[1776564315591,46.38,75633.98,3.02,-0.20262,9e-05,20.12672]
[1776564318676,46.38,75633.98,3.02,-0.20262,9e-05,20.12672]
[1776564318691,46.38,75633.98,3.02,-0.20262,9e-05,20.12672]
[1776564318758,46.38,75633.9,3.02,-0.20263,9e-05,20.12708]
[1776564319541,46.38,75633.9,3.02,-0.20263,9e-05,20.12708]
[1776564319619,46.38,75633.9,3.02,-0.20263,9e-05,20.12708]
[1776564326777,46.38,75633.9,3.02,-0.20263,9e-05,20.12704]
[1776564330807,46.38,75648.55,3.02,-0.20138,8e-05,20.05666]
[1776564331824,46.38,75648.55,3.02,-0.20138,8e-05,20.05666]
[1776564331919,46.38,75648.55,3.02,-0.20138,8e-05,20.05666]
[1776564331934,46.38,75648.55,3.02,-0.20138,8e-05,20.05666]
[1776564331859,46.38,75652.96,3.02,-0.20098,8e-05,20.03193]
[1776564332832,46.38,75652.96,3.02,-0.20099,8e-05,20.03199]
[1776564338861,46.38,75647.62,3.02,-0.20144,8e-05,20.05787]
[1776564343326,46.38,75645.71,3.02,-0.20161,9e-05,20.06708]
[1776564343359,46.38,75645.71,3.02,-0.20161,9e-05,20.06708]
[1776564343897,46.38,75645.25,3.02,-0.20165,9e-05,20.06945]
[1776564345887,46.38,75639.03,3.02,-0.20218,9e-05,20.09937]
[1776564346033,46.38,75633.29,3.02,-0.20267,9e-05,20.12696]
[1776564348100,46.38,75633.04,3.02,-0.20269,9e-05,20.12817]
[1776564350128,46.38,75630.1,3.02,-0.20294,9e-05,20.1422]
[1776564354194,46.38,75624.86,3.02,-0.20338,9e-05,20.16712]
[1776564360246,46.38,75623.04,3.02,-0.20353,9e-05,20.17553]
[1776564360339,46.38,75623.04,3.02,-0.20353,9e-05,20.17553]
[1776564366053,46.38,75624.67,3.02,-0.20339,9e-05,20.1674]
[1776564371088,46.37,75622.57,3.02,-0.20356,9e-05,20.17723]
[1776564378137,46.37,75620.45,3.02,-0.20374,9e-05,20.18702]
[1776564383171,46.37,75619.81,3.02,-0.20379,9e-05,20.18984]
[1776564388209,46.37,75620.2,3.02,-0.20375,9e-05,20.18774]
[1776564393242,46.37,75618.93,3.02,-0.20384,9e-05,20.19007]
[1776564398278,46.37,75618.56,3.02,-0.20386,9e-05,20.19164]
[1776564404643,46.37,75618.56,3.02,-0.20386,9e-05,20.19145]
[1776564409995,46.37,75618.03,3.02,-0.2039,9e-05,20.19371]
[1776564415396,46.37,75613.57,3.02,-0.20427,9e-05,20.21449]
[1776564420431,46.36,75614.18,3.02,-0.20421,9e-05,20.21116]
[1776564425467,46.36,75614.19,3.02,-0.20421,9e-05,20.21071]
[1776564431507,46.36,75614.15,3.02,-0.2042,9e-05,20.21041]
[1776564439917,46.36,75614.09,3.02,-0.2042,9e-05,20.21002]
[1776564446018,46.36,75614.1,3.02,-0.20419,9e-05,20.20956]
[1776564448112,46.36,75614.17,3.02,-0.20418,9e-05,20.20899]
[1776564460063,46.35,75612.72,3.02,-0.20426,9e-05,20.21126]
[1776564468417,46.35,75612.72,3.02,-0.20426,9e-05,20.21126]
[1776564477835,46.35,75613.13,3.02,-0.20419,9e-05,20.20738]
[1776564478292,46.35,75613.13,3.02,-0.20419,9e-05,20.20738]
[1776564478398,46.35,75613.13,3.02,-0.20419,9e-05,20.20738]
[1776564478403,46.35,75613.13,3.02,-0.20419,9e-05,20.20738]
[1776564479027,46.35,75614.3,3.02,-0.20409,9e-05,20.20154]
[1776564483122,46.34,75614.3,3.02,-0.20408,9e-05,20.20119]
[1776564488144,46.34,75619.34,3.02,-0.20364,9e-05,20.17631]
[1776564488578,46.34,75619.34,3.02,-0.20364,9e-05,20.17631]
[1776564489093,46.34,75619.34,3.02,-0.20363,9e-05,20.17619]
[1776564491654,46.34,75619.34,3.02,-0.20363,9e-05,20.17607]
[1776564491776,46.34,75619.34,3.02,-0.20363,9e-05,20.17595]
[1776564498982,46.34,75623.3,3.02,-0.20328,9e-05,20.1561]
[1776564502836,46.34,75629.87,3.02,-0.20271,9e-05,20.12423]
[1776564503045,46.34,75632.66,3.02,-0.20247,9e-05,20.11068]
[1776564507951,46.34,75632.64,3.02,-0.20247,9e-05,20.11065]
[1776564508022,46.34,75632.64,3.02,-0.20247,9e-05,20.11065]
[1776564508933,46.33,75632.78,3.02,-0.20245,9e-05,20.10987]
[1776564509007,46.33,75634.3,3.02,-0.20232,9e-05,20.10251]
[1776564509336,46.33,75634.3,3.02,-0.20232,9e-05,20.10251]
[1776564509480,46.33,75634.3,3.02,-0.20232,9e-05,20.10251]
[1776564510061,46.33,75634.4,3.02,-0.20231,9e-05,20.10198]
[1776564510194,46.33,75634.4,3.02,-0.20231,9e-05,20.10198]
[1776564510987,46.33,75634.4,3.02,-0.20231,9e-05,20.10198]
[1776564511079,46.33,75634.4,3.02,-0.20231,9e-05,20.10198]
[1776564511102,46.33,75647.33,3.02,-0.20119,9e-05,20.03617]
[1776564515036,46.33,75647.13,3.02,-0.20121,9e-05,20.03727]
[1776564515114,46.33,75647.13,3.02,-0.20121,9e-05,20.03727]
[1776564519093,46.34,75646.22,3.02,-0.20129,9e-05,20.04186]
[1776564519123,46.34,75645.71,3.02,-0.20133,9e-05,20.04437]
[1776564524135,46.34,75648.04,3.02,-0.20114,9e-05,20.0332]
[1776564529267,46.34,75647.25,3.02,-0.20121,9e-05,20.03715]
[1776564533332,46.34,75646.67,3.02,-0.20126,9e-05,20.04006]
[1776564534104,46.34,75646.67,3.02,-0.20126,9e-05,20.04008]
[1776564539207,46.34,75645.66,3.02,-0.20134,9e-05,20.04506]
[1776564544255,46.34,75645.82,3.02,-0.20133,9e-05,20.04441]
[1776564549339,46.34,75645.91,3.02,-0.20133,9e-05,20.04411]
[1776564554423,46.34,75645.42,3.02,-0.20137,9e-05,20.04657]
[1776564559481,46.34,75644.24,3.02,-0.20147,9e-05,20.05237]
[1776564564481,46.34,75643.91,3.02,-0.2015,9e-05,20.05404]
[1776564569500,46.34,75644.49,3.02,-0.20145,9e-05,20.05133]
[1776564574614,46.34,75644.75,3.02,-0.20141,9e-05,20.04664]
[1776564579644,46.34,75644.71,3.02,-0.20142,9e-05,20.047]
[1776564584669,46.34,75644.43,3.02,-0.20144,9e-05,20.04855]
[1776564589734,46.34,75644.4,3.02,-0.20145,9e-05,20.04883]
[1776564594778,46.34,75644.62,3.02,-0.20143,9e-05,20.04794]
[1776564595121,46.34,75644.62,3.02,-0.20143,9e-05,20.04794]
[1776564595128,46.34,75644.62,3.02,-0.20143,9e-05,20.04797]
[1776564596236,46.34,75644.62,3.02,-0.20143,9e-05,20.04797]
[1776564596665,46.34,75637.03,3.02,-0.20208,9e-05,20.08453]
[1776564600440,46.34,75644.44,3.02,-0.20145,9e-05,20.04891]
[1776564601046,46.34,75648.28,3.02,-0.20113,9e-05,20.0305]
[1776564606733,46.34,75649.22,3.02,-0.20105,8e-05,20.02626]
[1776564609209,46.34,75649.68,3.02,-0.20101,8e-05,20.02409]
[1776564609227,46.34,75649.79,3.02,-0.201,8e-05,20.02365]
[1776564611123,46.34,75636.44,3.02,-0.20214,9e-05,20.08789]
[1776564617810,46.34,75638.18,3.02,-0.20199,9e-05,20.07938]
[1776564619117,46.34,75638.18,3.02,-0.20199,9e-05,20.07938]
[1776564619199,46.34,75638.36,3.02,-0.20197,9e-05,20.0785]
[1776564625867,46.34,75645.85,3.02,-0.20134,9e-05,20.04261]
[1776564631263,46.34,75649.35,3.02,-0.20102,8e-05,20.02238]
[1776564636943,46.35,75650.24,3.02,-0.20095,8e-05,20.01826]
[1776564643993,46.35,75652.01,3.02,-0.2008,8e-05,20.01]
[1776564649029,46.35,75650.52,3.02,-0.20093,8e-05,20.01736]
[1776564655072,46.35,75650.11,3.02,-0.20097,8e-05,20.01954]
[1776564661785,46.35,75649.28,3.02,-0.20104,8e-05,20.02364]
[1776564661811,46.35,75649.28,3.02,-0.20104,8e-05,20.02364]
[1776564661820,46.35,75649.28,3.02,-0.20104,8e-05,20.02364]
[1776564662120,46.35,75648.94,3.02,-0.20107,8e-05,20.02542]
[1776564667127,46.35,75649.2,3.02,-0.20105,8e-05,20.02433]
[1776564667944,46.35,75649.2,3.02,-0.20105,8e-05,20.02433]
[1776564667953,46.35,75649.2,3.02,-0.20105,8e-05,20.02433]
[1776564667998,46.35,75649.2,3.02,-0.20105,8e-05,20.02436]
[1776564673201,46.35,75649.15,3.02,-0.20106,8e-05,20.02475]
[1776564678237,46.35,75645.86,3.02,-0.20134,9e-05,20.04067]
[1776564683271,46.35,75642.94,3.02,-0.20159,9e-05,20.05473]
[1776564690320,46.35,75641.54,3.02,-0.20171,9e-05,20.06143]
[1776564695353,46.35,75639.82,3.02,-0.20183,9e-05,20.06612]
[1776564699511,46.35,75639.82,3.02,-0.20183,9e-05,20.06612]
[1776564699829,46.35,75638.22,3.02,-0.20197,9e-05,20.07383]
[1776564705578,46.35,75632.72,3.02,-0.20244,9e-05,20.10015]
[1776564709455,46.35,75636.96,3.02,-0.20207,9e-05,20.07971]
[1776564711467,46.35,75636.96,3.02,-0.20207,9e-05,20.07971]
[1776564714477,46.35,75636.96,3.02,-0.20207,9e-05,20.07972]
[1776564714869,46.35,75636.96,3.02,-0.20207,9e-05,20.07972]
[1776564717282,46.35,75636.78,3.02,-0.20209,9e-05,20.0806]
[1776564717364,46.35,75639.81,3.02,-0.20183,9e-05,20.06605]
[1776564722545,46.35,75642.84,3.02,-0.20158,9e-05,20.05162]
[1776564727580,46.35,75641.47,3.02,-0.2017,9e-05,20.05843]
[1776564732934,46.35,75639.6,3.02,-0.20186,9e-05,20.0677]
[1776564738069,46.35,75639.07,3.02,-0.20191,9e-05,20.0706]
[1776564743548,46.35,75638.59,3.02,-0.20196,9e-05,20.07326]
[1776564749192,46.36,75637.87,3.02,-0.20202,9e-05,20.07695]
[1776564755689,46.36,75637.51,3.02,-0.20203,9e-05,20.07528]
[1776564762179,46.36,75636.73,3.02,-0.20211,9e-05,20.07944]
[1776564767863,46.36,75636.31,3.02,-0.20215,9e-05,20.08169]
[1776564772897,46.36,75639.44,3.02,-0.20188,9e-05,20.06686]
[1776564777933,46.36,75639.17,3.02,-0.20191,9e-05,20.06844]
[1776564782968,46.36,75638.23,3.02,-0.20199,9e-05,20.07323]
[1776564792389,46.36,75637.98,3.02,-0.20202,9e-05,20.07495]
[1776564794401,46.36,75637.98,3.02,-0.20202,9e-05,20.07495]
[1776564794407,46.36,75637.98,3.02,-0.20202,9e-05,20.07495]
[1776564795353,46.36,75637.45,3.02,-0.20207,9e-05,20.07763]
[1776564796451,46.36,75637.45,3.02,-0.20207,9e-05,20.07763]
[1776564796475,46.36,75637.45,3.02,-0.20207,9e-05,20.07763]
[1776564796555,46.36,75637.45,3.02,-0.20207,9e-05,20.07767]
[1776564802434,46.36,75637.45,3.02,-0.20207,9e-05,20.07767]
[1776564802452,46.36,75637.45,3.02,-0.20208,9e-05,20.07791]
[1776564802509,46.36,75637.45,3.02,-0.20208,9e-05,20.07791]
[1776564804548,46.36,75637.45,3.02,-0.20208,9e-05,20.07791]
[1776564811165,46.36,75639.74,3.02,-0.20186,9e-05,20.06359]
[1776564812653,46.36,75640.3,3.02,-0.20182,9e-05,20.06093]
[1776564813464,46.37,75640.08,3.02,-0.20183,9e-05,20.06205]
[1776564818468,46.37,75640.3,3.02,-0.20182,9e-05,20.06114]
[1776564823475,46.37,75640.3,3.02,-0.20182,9e-05,20.06128]
[1776564828609,46.37,75641.63,3.02,-0.20171,9e-05,20.055]
[1776564833689,46.37,75642.15,3.02,-0.20167,9e-05,20.05263]
[1776564838779,46.37,75642.43,3.02,-0.20165,9e-05,20.05144]
[1776564843900,46.37,75642.42,3.02,-0.20165,9e-05,20.05164]
[1776564848981,46.37,75642.87,3.02,-0.20161,9e-05,20.04969]
[1776564854110,46.37,75641.86,3.02,-0.2017,9e-05,20.05475]
[1776564859194,46.37,75641.6,3.02,-0.20173,9e-05,20.05619]
[1776564864204,46.37,75641.6,3.02,-0.20173,9e-05,20.05638]
[1776564869239,46.37,75639.55,3.02,-0.20191,9e-05,20.06642]
[1776564874363,46.37,75638.88,3.02,-0.20195,9e-05,20.06622]
[1776564879407,46.37,75638.88,3.02,-0.20195,9e-05,20.06634]
[1776564884430,46.37,75638.05,3.02,-0.20202,9e-05,20.07044]
[1776564884439,46.37,75655.19,3.02,-0.20056,8e-05,19.98803]
[1776564889518,46.37,75660.63,3.02,-0.20011,8e-05,19.96236]
[1776564894544,46.38,75661.6,3.02,-0.20004,8e-05,19.95848]
[1776564899566,46.38,75662.01,3.02,-0.20002,8e-05,19.9572]
[1776564904489,46.38,75675.25,3.02,-0.19891,8e-05,19.89398]
[1776564909490,46.38,75677.82,3.02,-0.19871,8e-05,19.8824]
[1776564914552,46.39,75678.2,3.02,-0.19868,8e-05,19.88109]
[1776564919555,46.39,75677.02,3.02,-0.1988,8e-05,19.88797]
[1776564924601,46.39,75675.07,3.02,-0.19898,8e-05,19.89844]
[1776564929681,46.4,75673.79,3.02,-0.19911,8e-05,19.90575]
[1776564934816,46.4,75668.71,3.02,-0.19954,8e-05,19.92804]
[1776564936555,46.4,75678.69,3.02,-0.1987,8e-05,19.88041]
[1776564941616,46.41,75680.66,3.02,-0.19856,8e-05,19.87224]
[1776564946626,46.41,75674.65,3.02,-0.19909,8e-05,19.90249]
[1776564951702,46.42,75675.51,3.02,-0.19903,8e-05,19.89946]
[1776564956715,46.42,75677.03,3.02,-0.19892,8e-05,19.89324]
[1776564961729,46.42,75672.54,3.02,-0.19932,8e-05,19.91585]
[1776564966756,46.43,75669.64,3.02,-0.19957,8e-05,19.93041]
[1776564971816,46.43,75662.02,3.02,-0.20022,8e-05,19.9673]
[1776564973628,46.43,75650.39,3.02,-0.20121,8e-05,20.02334]
[1776564973664,46.43,75650.39,3.02,-0.20121,8e-05,20.02334]
[1776564974520,46.43,75650.73,3.02,-0.20118,8e-05,20.02171]
[1776564979640,46.43,75651.49,3.02,-0.20112,8e-05,20.0181]
[1776564981823,46.43,75652.72,3.02,-0.20101,8e-05,20.01222]
[1776564982628,46.43,75652.72,3.02,-0.20102,8e-05,20.01224]
[1776564987647,46.43,75654.7,3.02,-0.20085,8e-05,20.00279]
[1776564992730,46.43,75655.35,3.02,-0.20077,8e-05,19.99619]
[1776564997735,46.43,75656.75,3.02,-0.20065,8e-05,19.98957]
[1776565002806,46.43,75658.71,3.02,-0.20049,8e-05,19.98027]
[1776565007939,46.43,75658.19,3.02,-0.20054,8e-05,19.98287]
[1776565012955,46.43,75659.52,3.02,-0.20042,8e-05,19.9766]
[1776565018052,46.43,75659.52,3.02,-0.20043,8e-05,19.97676]
[1776565023098,46.43,75661.0,3.02,-0.2003,8e-05,19.96978]
[1776565028106,46.43,75661.54,3.02,-0.20026,8e-05,19.96735]
[1776565033407,46.43,75661.9,3.02,-0.20023,8e-05,19.96579]
[1776565038490,46.43,75665.5,3.02,-0.19993,8e-05,19.94867]
[1776565043539,46.43,75665.93,3.02,-0.1999,8e-05,19.94662]
[1776565048551,46.43,75665.79,3.02,-0.19991,8e-05,19.94754]
[1776565053634,46.44,75665.67,3.02,-0.1999,8e-05,19.9449]
[1776565058654,46.44,75667.14,3.02,-0.19979,8e-05,19.93814]
[1776565063724,46.44,75668.39,3.02,-0.19968,8e-05,19.93222]
[1776565068774,46.44,75667.7,3.02,-0.19974,8e-05,19.93571]
[1776565073895,46.44,75672.67,3.02,-0.19933,8e-05,19.91205]
[1776565077765,46.44,75672.56,3.02,-0.19934,8e-05,19.91289]
[1776565078659,46.44,75674.85,3.02,-0.19915,8e-05,19.90197]
[1776565079685,46.44,75674.85,3.02,-0.19915,8e-05,19.90197]
[1776565079737,46.44,75676.25,3.02,-0.19904,8e-05,19.89545]
[1776565085482,46.44,75679.28,3.02,-0.19879,8e-05,19.8812]
[1776565090841,46.44,75679.61,3.02,-0.19877,8e-05,19.88037]
[1776565091125,46.44,75679.42,3.02,-0.19879,8e-05,19.88147]
[1776565096160,46.45,75687.72,3.02,-0.19811,8e-05,19.84233]
[1776565104575,46.45,75687.97,3.02,-0.1981,8e-05,19.84197]
[1776565110261,46.45,75688.33,3.02,-0.19807,8e-05,19.84059]
[1776565115831,46.45,75688.44,3.02,-0.19805,8e-05,19.83673]
[1776565116307,46.45,75688.44,3.02,-0.19805,8e-05,19.83693]
[1776565121519,46.46,75688.6,3.02,-0.19804,8e-05,19.83655]
[1776565121657,46.46,75676.49,3.02,-0.19906,8e-05,19.895]
[1776565123153,46.46,75676.49,3.02,-0.19906,8e-05,19.8951]
[1776565123165,46.46,75676.49,3.02,-0.19906,8e-05,19.8951]
[1776565123353,46.46,75668.31,3.02,-0.19976,8e-05,19.93456]
[1776565128388,46.46,75676.84,3.02,-0.19904,8e-05,19.8939]
[1776565134792,46.46,75676.2,3.02,-0.19911,8e-05,19.89764]
[1776565136695,46.46,75676.2,3.02,-0.19911,8e-05,19.89764]
[1776565136724,46.46,75676.2,3.02,-0.19911,8e-05,19.89773]
[1776565144500,46.46,75676.56,3.02,-0.19909,8e-05,19.89675]
[1776565151545,46.46,75676.77,3.02,-0.19908,8e-05,19.89607]
[1776565154280,46.47,75676.88,3.02,-0.19908,8e-05,19.89603]
[1776565154574,46.47,75676.88,3.02,-0.19908,8e-05,19.8964]
[1776565159605,46.47,75680.36,3.02,-0.1988,8e-05,19.88039]
[1776565164884,46.47,75680.22,3.02,-0.19882,8e-05,19.88157]
[1776565170339,46.48,75679.71,3.02,-0.19889,8e-05,19.88527]
[1776565170682,46.48,75679.76,3.02,-0.19889,8e-05,19.88521]
[1776565172700,46.48,75668.77,3.02,-0.19979,8e-05,19.93482]
[1776565177734,46.48,75668.49,3.02,-0.19983,8e-05,19.9367]
[1776565185142,46.48,75668.7,3.02,-0.19982,8e-05,19.93643]
[1776565191834,46.48,75669.12,3.02,-0.1998,8e-05,19.93502]
[1776565196869,46.49,75675.48,3.02,-0.19927,8e-05,19.9049]
[1776565201903,46.49,75683.18,3.02,-0.19862,8e-05,19.86812]
[1776565206955,46.49,75686.48,3.02,-0.19835,8e-05,19.85268]
[1776565212984,46.49,75686.69,3.02,-0.19835,8e-05,19.85249]
[1776565218018,46.49,75684.75,3.02,-0.19852,8e-05,19.86239]
[1776565220408,46.49,75684.64,3.02,-0.19853,8e-05,19.86308]
[1776565220473,46.49,75685.13,3.02,-0.19849,8e-05,19.86088]
[1776565226075,46.5,75687.3,3.02,-0.19833,8e-05,19.85123]
[1776565231110,46.5,75688.26,3.02,-0.19823,8e-05,19.84382]
[1776565234623,46.5,75690.83,3.02,-0.19802,8e-05,19.83178]
[1776565234676,46.5,75690.83,3.02,-0.19802,8e-05,19.83178]
[1776565234831,46.5,75691.68,3.02,-0.19795,8e-05,19.82786]
[1776565236237,46.5,75691.52,3.02,-0.19797,8e-05,19.82882]
[1776565236251,46.5,75691.52,3.02,-0.19797,8e-05,19.82882]
[1776565236260,46.5,75691.52,3.02,-0.19797,8e-05,19.82882]
[1776565236841,46.5,75692.28,3.02,-0.19791,8e-05,19.82534]
[1776565241896,46.5,75693.28,3.02,-0.19783,8e-05,19.82089]
[1776565246985,46.5,75693.36,3.02,-0.19783,8e-05,19.82099]
[1776565252024,46.51,75689.89,3.02,-0.19813,8e-05,19.83783]
[1776565257151,46.51,75688.56,3.02,-0.19824,8e-05,19.84447]
[1776565258810,46.51,75702.07,3.02,-0.19711,8e-05,19.77941]
[1776565263927,46.51,75693.15,3.02,-0.19786,8e-05,19.82257]
[1776565269016,46.51,75691.93,3.02,-0.19796,8e-05,19.82849]
[1776565274103,46.51,75699.01,3.02,-0.19737,8e-05,19.79451]
[1776565279186,46.51,75697.34,3.02,-0.19752,8e-05,19.80298]
[1776565284229,46.51,75699.03,3.02,-0.19738,8e-05,19.79515]
[1776565289239,46.51,75699.49,3.02,-0.19735,8e-05,19.79331]
[1776565294332,46.51,75697.99,3.02,-0.19746,8e-05,19.79735]
[1776565299413,46.51,75692.34,3.02,-0.19794,8e-05,19.8249]
[1776565304431,46.51,75690.45,3.02,-0.1981,8e-05,19.8343]
[1776565309537,46.52,75686.56,3.02,-0.19843,8e-05,19.85337]
[1776565314706,46.52,75685.2,3.02,-0.19855,8e-05,19.86023]
[1776565319805,46.52,75684.95,3.02,-0.19858,8e-05,19.86183]
[1776565324896,46.52,75681.51,3.02,-0.19888,8e-05,19.87869]
[1776565329940,46.52,75680.72,3.02,-0.19895,8e-05,19.88275]
[1776565335226,46.52,75677.32,3.02,-0.19925,8e-05,19.90018]
[1776565340254,46.53,75673.23,3.02,-0.1996,8e-05,19.9203]
[1776565345279,46.53,75670.07,3.02,-0.19988,8e-05,19.93617]
[1776565350320,46.53,75670.64,3.02,-0.19984,8e-05,19.93376]
[1776565355347,46.53,75669.68,3.02,-0.1999,8e-05,19.93513]
[1776565360460,46.53,75677.08,3.02,-0.19928,8e-05,19.89981]
[1776565365469,46.53,75675.71,3.02,-0.1994,8e-05,19.90661]
[1776565370993,46.53,75679.22,3.02,-0.19911,8e-05,19.89003]
[1776565376027,46.53,75677.43,3.02,-0.19927,8e-05,19.89888]
[1776565381159,46.53,75674.36,3.02,-0.19953,8e-05,19.91396]
[1776565386281,46.54,75669.71,3.02,-0.19993,8e-05,19.93664]
[1776565391332,46.54,75668.57,3.02,-0.20003,8e-05,19.94244]
[1776565396419,46.54,75668.46,3.02,-0.20004,8e-05,19.94331]
[1776565399046,46.54,75655.21,3.02,-0.20117,8e-05,20.00695]
[1776565400900,46.54,75654.87,3.02,-0.2012,8e-05,20.00862]
[1776565400915,46.54,75654.87,3.02,-0.2012,8e-05,20.00862]
[1776565401086,46.54,75655.74,3.02,-0.20112,8e-05,20.0044]
[1776565406168,46.54,75656.09,3.02,-0.20109,8e-05,20.00264]
[1776565411269,46.54,75656.08,3.02,-0.20107,8e-05,19.99919]
[1776565416276,46.54,75656.5,3.02,-0.20104,8e-05,19.99753]
[1776565421282,46.54,75656.93,3.02,-0.20101,8e-05,19.99596]
[1776565426076,46.54,75657.9,3.02,-0.20093,8e-05,19.99155]
[1776565426078,46.54,75657.9,3.02,-0.20093,8e-05,19.99155]
[1776565426090,46.54,75657.9,3.02,-0.20093,8e-05,19.99155]
[1776565426114,46.54,75654.81,3.02,-0.2012,8e-05,20.00653]
[1776565428109,46.54,75653.43,3.02,-0.20132,8e-05,20.01314]
[1776565428495,46.54,75653.53,3.02,-0.20131,8e-05,20.01277]
[1776565432729,46.54,75632.9,3.02,-0.20307,9e-05,20.11158]
[1776565436909,46.54,75620.13,3.02,-0.20415,9e-05,20.17216]
[1776565438187,46.54,75620.13,3.02,-0.20415,9e-05,20.17206]
[1776565438199,46.54,75620.13,3.02,-0.20415,9e-05,20.17206]
[1776565438565,46.54,75616.42,3.02,-0.20446,9e-05,20.18959]
[1776565443655,46.54,75615.07,3.02,-0.20456,9e-05,20.19507]
[1776565449644,46.53,75609.56,3.02,-0.20501,9e-05,20.22014]
[1776565454679,46.53,75610.6,3.02,-0.2049,9e-05,20.21396]
[1776565459706,46.53,75608.73,3.02,-0.20505,9e-05,20.22218]
[1776565464795,46.52,75609.3,3.02,-0.20499,9e-05,20.21854]
[1776565469488,46.52,75611.72,3.02,-0.20477,9e-05,20.20637]
[1776565469563,46.52,75611.72,3.02,-0.20477,9e-05,20.20637]
[1776565470059,46.52,75600.61,3.02,-0.20572,9e-05,20.25913]
[1776565471121,46.52,75587.75,3.02,-0.2068,9e-05,20.31655]
[1776565473814,46.52,75589.11,3.02,-0.20667,9e-05,20.30927]
[1776565478521,46.51,75591.22,3.02,-0.20647,9e-05,20.29808]
[1776565478876,46.51,75579.82,3.02,-0.20745,9e-05,20.35195]
[1776565479613,46.51,75579.82,3.02,-0.20745,9e-05,20.35195]
[1776565479793,46.51,75579.82,3.02,-0.20745,9e-05,20.35195]
[1776565480014,46.51,75574.11,3.02,-0.20793,9e-05,20.37842]
[1776565481314,46.51,75574.49,3.02,-0.2079,9e-05,20.37662]
[1776565481869,46.51,75574.49,3.02,-0.20789,9e-05,20.37628]
[1776565482788,46.51,75574.49,3.02,-0.20789,9e-05,20.37628]
[1776565483011,46.51,75576.12,3.02,-0.20775,9e-05,20.3682]
[1776565486056,46.51,75576.44,3.02,-0.20771,9e-05,20.366]
[1776565486124,46.5,75563.56,3.02,-0.20882,9e-05,20.42672]
[1776565486306,46.5,75563.56,3.02,-0.20882,9e-05,20.42672]
[1776565487139,46.5,75563.56,3.02,-0.20882,9e-05,20.42672]
[1776565487036,46.5,75541.11,3.02,-0.21076,9e-05,20.53228]
[1776565487218,46.5,75541.11,3.02,-0.21076,9e-05,20.53228]
[1776565487353,46.5,75541.11,3.02,-0.21076,9e-05,20.53228]
[1776565487427,46.5,75541.11,3.02,-0.21076,9e-05,20.53228]
[1776565488098,46.5,75541.11,3.02,-0.21076,9e-05,20.53228]
[1776565488130,46.5,75547.42,3.02,-0.21021,9e-05,20.50259]
[1776565488237,46.5,75547.42,3.02,-0.21021,9e-05,20.50259]
[1776565488365,46.5,75547.42,3.02,-0.21021,9e-05,20.50259]
[1776565488452,46.5,75547.42,3.02,-0.21021,9e-05,20.50259]
[1776565488553,46.5,75547.42,3.02,-0.21021,9e-05,20.50259]
[1776565488642,46.5,75547.42,3.02,-0.21021,9e-05,20.50259]
[1776565488677,46.5,75547.42,3.02,-0.21021,9e-05,20.50259]
[1776565489001,46.5,75547.42,3.02,-0.21021,9e-05,20.50259]
[1776565489011,46.5,75566.03,3.02,-0.2086,9e-05,20.41454]
[1776565489940,46.5,75566.03,3.02,-0.2086,9e-05,20.41454]
[1776565489945,46.5,75566.03,3.02,-0.2086,9e-05,20.41454]
[1776565489980,46.5,75566.03,3.02,-0.2086,9e-05,20.41454]
[1776565490081,46.5,75581.97,3.02,-0.20722,9e-05,20.33896]
[1776565490224,46.5,75581.97,3.02,-0.20722,9e-05,20.33896]
[1776565490278,46.5,75581.97,3.02,-0.20722,9e-05,20.33896]
[1776565490710,46.5,75581.97,3.02,-0.20722,9e-05,20.33896]
[1776565491127,46.5,75581.97,3.02,-0.20722,9e-05,20.33896]
[1776565491134,46.5,75581.97,3.02,-0.20722,9e-05,20.33896]
[1776565491175,46.5,75598.34,3.02,-0.2058,9e-05,20.26099]
[1776565491298,46.5,75598.34,3.02,-0.2058,9e-05,20.26099]
[1776565491300,46.5,75598.34,3.02,-0.2058,9e-05,20.26099]
[1776565491388,46.5,75598.34,3.02,-0.2058,9e-05,20.26099]
[1776565491466,46.5,75598.34,3.02,-0.2058,9e-05,20.26099]
[1776565491527,46.5,75598.34,3.02,-0.2058,9e-05,20.26099]
[1776565491946,46.5,75598.34,3.02,-0.2058,9e-05,20.26107]
[1776565492969,46.5,75598.34,3.02,-0.2058,9e-05,20.26107]
[1776565492985,46.5,75598.34,3.02,-0.2058,9e-05,20.26107]
[1776565492996,46.5,75598.34,3.02,-0.2058,9e-05,20.26107]
[1776565493145,46.5,75625.94,3.02,-0.20344,9e-05,20.12944]
[1776565494140,46.5,75643.15,3.02,-0.20197,9e-05,20.04713]
[1776565495070,46.5,75660.37,3.02,-0.20051,8e-05,19.96459]
[1776565496078,46.5,75673.92,3.02,-0.19936,8e-05,19.89938]
[1776565497085,46.5,75687.19,3.02,-0.19824,8e-05,19.83543]
[1776565498179,46.5,75702.07,3.02,-0.19699,8e-05,19.76376]
[1776565499100,46.5,75712.4,3.02,-0.19613,8e-05,19.71395]
[1776565500171,46.5,75725.36,3.02,-0.19505,8e-05,19.65116]
[1776565503171,46.5,75748.91,3.02,-0.1931,8e-05,19.53725]
[1776565504074,46.5,75748.91,3.02,-0.1931,8e-05,19.53725]
[1776565504137,46.5,75756.78,3.02,-0.19245,8e-05,19.49907]
[1776565506194,46.5,75777.38,3.02,-0.19075,8e-05,19.39897]
[1776565508171,46.5,75797.21,3.02,-0.18913,8e-05,19.30239]
[1776565509182,46.5,75808.2,3.02,-0.18823,8e-05,19.24878]
[1776565510512,46.5,75808.2,3.02,-0.18823,8e-05,19.24877]
[1776565510909,46.5,75808.2,3.02,-0.18823,8e-05,19.24877]
[1776565511151,46.5,75808.2,3.02,-0.18823,8e-05,19.24877]
[1776565511196,46.5,75773.55,3.02,-0.19106,8e-05,19.41724]
[1776565511568,46.5,75773.55,3.02,-0.19106,8e-05,19.41724]
[1776565511788,46.5,75773.55,3.02,-0.19106,8e-05,19.41724]
[1776565512094,46.5,75783.73,3.02,-0.19022,8e-05,19.36738]
[1776565514113,46.5,75794.59,3.02,-0.18932,8e-05,19.31382]
[1776565514455,46.5,75794.59,3.02,-0.18932,8e-05,19.31382]
[1776565514505,46.5,75794.59,3.02,-0.18932,8e-05,19.31382]
[1776565514794,46.5,75794.59,3.02,-0.18932,8e-05,19.31382]
[1776565514852,46.5,75794.59,3.02,-0.18932,8e-05,19.31382]
[1776565515118,46.5,75802.92,3.02,-0.18864,8e-05,19.27288]
[1776565515797,46.5,75802.92,3.02,-0.18864,8e-05,19.27288]
[1776565515840,46.5,75802.92,3.02,-0.18864,8e-05,19.27288]
[1776565516056,46.5,75802.92,3.02,-0.18864,8e-05,19.27288]
[1776565516069,46.5,75802.92,3.02,-0.18864,8e-05,19.27288]
[1776565516126,46.48,75813.38,3.02,-0.18773,8e-05,19.21834]
[1776565517081,46.48,75813.38,3.02,-0.18773,8e-05,19.21834]
[1776565517156,46.48,75837.59,3.02,-0.18577,8e-05,19.09967]
[1776565519145,46.48,75849.46,3.02,-0.1848,8e-05,19.04094]
[1776565521020,46.48,75856.88,3.02,-0.1842,8e-05,19.0043]
[1776565521031,46.48,75856.88,3.02,-0.1842,8e-05,19.0043]
[1776565521034,46.48,75856.88,3.02,-0.1842,8e-05,19.0043]
[1776565521189,46.48,75873.12,3.02,-0.18289,8e-05,18.92438]
[1776565523198,46.48,75885.72,3.02,-0.18188,8e-05,18.86195]
[1776565523829,46.48,75885.72,3.02,-0.18188,8e-05,18.86195]
[1776565523870,46.48,75885.72,3.02,-0.18188,8e-05,18.86195]
[1776565524183,46.48,75885.72,3.02,-0.18188,8e-05,18.86167]
[1776565525187,46.48,75897.05,3.02,-0.18097,8e-05,18.8057]
[1776565526110,46.48,75897.05,3.02,-0.18097,8e-05,18.8057]
[1776565526208,46.48,75910.68,3.02,-0.17989,8e-05,18.7384]
[1776565528471,46.47,75919.65,3.02,-0.17917,8e-05,18.69374]
[1776565529215,46.47,75925.48,3.02,-0.17871,8e-05,18.6648]
[1776565530207,46.47,75925.48,3.02,-0.17871,8e-05,18.6648]
[1776565530225,46.47,75943.81,3.02,-0.17727,8e-05,18.57421]
[1776565530452,46.47,75943.81,3.02,-0.17727,8e-05,18.57421]
[1776565530627,46.47,75943.81,3.02,-0.17727,8e-05,18.57421]
[1776565531231,46.47,75961.77,3.02,-0.17584,8e-05,18.48179]
[1776565532187,46.47,75961.77,3.02,-0.17584,8e-05,18.48179]
[1776565532237,46.47,75970.17,3.02,-0.17519,8e-05,18.44026]
[1776565532279,46.47,75970.17,3.02,-0.17519,8e-05,18.44026]
[1776565533023,46.47,75970.17,3.02,-0.17519,8e-05,18.44026]
[1776565533244,46.47,75973.88,3.02,-0.1749,8e-05,18.42193]
[1776565534282,46.47,75977.43,3.02,-0.17463,8e-05,18.40439]
[1776565534309,46.47,75977.43,3.02,-0.17463,8e-05,18.40439]
[1776565535257,46.47,75981.55,3.02,-0.17431,8e-05,18.38404]
[1776565540296,46.47,75982.96,3.02,-0.17419,8e-05,18.37678]
[1776565543400,46.47,75994.39,3.02,-0.17331,8e-05,18.31997]
[1776565549364,46.47,76008.87,3.02,-0.17218,8e-05,18.24759]
[1776565550367,46.47,75997.65,3.02,-0.17304,8e-05,18.303]
[1776565553527,46.47,76003.11,3.02,-0.17262,8e-05,18.27555]
[1776565554200,46.47,76008.29,3.02,-0.17221,8e-05,18.24947]
[1776565559248,46.46,76017.55,3.02,-0.17149,8e-05,18.20275]
[1776565562539,46.46,76021.99,3.02,-0.17114,8e-05,18.17983]
[1776565562717,46.46,76032.86,3.02,-0.1703,8e-05,18.1257]
[1776565564465,46.46,76043.06,3.02,-0.16952,8e-05,18.07494]
[1776565565510,46.46,76043.06,3.02,-0.16952,8e-05,18.07494]
[1776565565995,46.46,76048.38,3.02,-0.16912,8e-05,18.04832]
[1776565566819,46.46,76048.38,3.02,-0.16912,8e-05,18.04832]
[1776565566892,46.46,76048.38,3.02,-0.16912,8e-05,18.04832]
[1776565566984,46.46,76048.38,3.02,-0.16912,8e-05,18.04832]
[1776565566992,46.46,76048.38,3.02,-0.16912,8e-05,18.04832]
[1776565567010,46.46,76048.38,3.02,-0.16912,8e-05,18.04832]
[1776565567038,46.46,76048.38,3.02,-0.16912,8e-05,18.04832]
[1776565567038,46.46,76048.38,3.02,-0.16912,8e-05,18.04832]
[1776565567129,46.46,76048.38,3.02,-0.16912,8e-05,18.04832]
[1776565567229,46.46,76057.2,3.02,-0.16845,8e-05,18.00445]
[1776565568066,46.46,76057.2,3.02,-0.16845,8e-05,18.00445]
[1776565568110,46.46,76057.2,3.02,-0.16845,8e-05,18.00445]
[1776565568168,46.46,76064.64,3.02,-0.16788,8e-05,17.96742]
[1776565568948,46.46,76064.64,3.02,-0.16788,8e-05,17.96742]
[1776565568953,46.46,76064.64,3.02,-0.16788,8e-05,17.96742]
[1776565569041,46.46,76068.17,3.02,-0.16762,8e-05,17.94985]
[1776565570867,46.46,76069.98,3.02,-0.16748,8e-05,17.94084]
[1776565571230,46.46,76071.24,3.02,-0.16738,8e-05,17.93457]
[1776565576129,46.46,76082.93,3.02,-0.16651,8e-05,17.87654]
[1776565577181,46.46,76082.93,3.02,-0.16651,8e-05,17.87654]
[1776565577244,46.46,76084.36,3.02,-0.1664,8e-05,17.86951]
[1776565577359,46.46,76084.36,3.02,-0.1664,8e-05,17.86951]
[1776565579095,46.46,76093.82,3.02,-0.16569,7e-05,17.82259]
[1776565579244,46.46,76093.82,3.02,-0.16569,7e-05,17.82259]
[1776565579172,46.46,76094.73,3.02,-0.16563,7e-05,17.81823]
[1776565579569,46.46,76094.73,3.02,-0.16563,7e-05,17.81823]
[1776565581110,46.46,76094.73,3.02,-0.16563,7e-05,17.81823]
[1776565581120,46.46,76094.34,3.02,-0.16566,7e-05,17.82049]
[1776565586547,46.46,76091.53,3.02,-0.16588,7e-05,17.83525]
[1776565591654,46.46,76095.36,3.02,-0.16559,7e-05,17.81366]
[1776565593883,46.47,76094.85,3.02,-0.16563,7e-05,17.81637]
[1776565594229,46.47,76098.29,3.02,-0.16537,7e-05,17.79946]
[1776565595415,46.47,76098.29,3.02,-0.16537,7e-05,17.79917]
[1776565595681,46.46,76103.56,3.02,-0.16497,7e-05,17.77272]
[1776565600703,46.46,76102.49,3.02,-0.16504,7e-05,17.77707]
[1776565601722,46.46,76079.43,3.02,-0.16676,8e-05,17.89112]
[1776565602803,46.46,76063.41,3.02,-0.16796,8e-05,17.97038]
[1776565604745,46.46,76045.87,3.02,-0.16928,8e-05,18.05683]
[1776565605751,46.46,76031.06,3.02,-0.1704,8e-05,18.12997]
[1776565611404,46.45,76036.04,3.02,-0.17,8e-05,18.10402]
[1776565611795,46.45,76039.06,3.02,-0.16977,8e-05,18.08862]
[1776565617526,46.45,76036.22,3.02,-0.16998,8e-05,18.10241]
[1776565623108,46.45,76042.92,3.02,-0.16946,8e-05,18.06878]
[1776565625954,46.45,76050.28,3.02,-0.1689,8e-05,18.032]
[1776565625956,46.45,76051.37,3.02,-0.16882,8e-05,18.02651]
[1776565631941,46.45,76055.37,3.02,-0.16851,8e-05,18.00612]
[1776565637367,46.45,76058.61,3.02,-0.16826,8e-05,17.98965]
[1776565643045,46.45,76055.11,3.02,-0.16852,8e-05,18.00735]
[1776565653090,46.45,76062.94,3.02,-0.16794,8e-05,17.96677]
[1776565658125,46.46,76067.84,3.02,-0.16758,8e-05,17.94341]
[1776565663161,46.46,76070.32,3.02,-0.16741,8e-05,17.93215]
[1776565668195,46.46,76077.5,3.02,-0.16688,8e-05,17.89704]
[1776565673232,46.46,76082.16,3.02,-0.16653,8e-05,17.8741]
[1776565678276,46.46,76083.21,3.02,-0.16645,8e-05,17.86917]
[1776565679088,46.46,76083.21,3.02,-0.16645,8e-05,17.86917]
[1776565679190,46.46,76083.21,3.02,-0.16645,8e-05,17.86917]
[1776565679203,46.46,76083.21,3.02,-0.16645,8e-05,17.86917]
[1776565679401,46.46,76083.21,3.02,-0.16645,8e-05,17.86917]
[1776565679275,46.46,76083.14,3.02,-0.16646,8e-05,17.86958]
[1776565679467,46.46,76083.14,3.02,-0.16646,8e-05,17.86958]
[1776565679600,46.46,76083.14,3.02,-0.16646,8e-05,17.86958]
[1776565680056,46.46,76083.14,3.02,-0.16646,8e-05,17.86958]
[1776565680358,46.46,76076.18,3.02,-0.16698,8e-05,17.90416]
[1776565683212,46.46,76076.96,3.02,-0.16693,8e-05,17.9003]
[1776565683220,46.46,76076.96,3.02,-0.16693,8e-05,17.9003]
[1776565683407,46.46,76078.56,3.02,-0.1668,8e-05,17.89236]
[1776565689345,46.46,76080.12,3.02,-0.16669,8e-05,17.88476]
[1776565690354,46.46,76062.29,3.02,-0.16803,8e-05,17.97332]
[1776565692366,46.46,76044.66,3.02,-0.16937,8e-05,18.06085]
[1776565693374,46.46,76008.76,3.02,-0.17211,8e-05,18.23879]
[1776565694380,46.46,75974.6,3.02,-0.17475,8e-05,18.40781]
[1776565696394,46.46,75954.12,3.02,-0.17634,8e-05,18.50931]
[1776565697400,46.46,75939.87,3.02,-0.17746,8e-05,18.57977]
[1776565698426,46.46,75914.02,3.02,-0.17949,8e-05,18.70731]
[1776565698958,46.46,75914.02,3.02,-0.17949,8e-05,18.70731]
[1776565699217,46.46,75914.02,3.02,-0.17949,8e-05,18.70731]
[1776565699390,46.46,75914.02,3.02,-0.17949,8e-05,18.70731]
[1776565699419,46.46,75878.5,3.02,-0.18232,8e-05,18.88214]
[1776565699767,46.46,75878.5,3.02,-0.18232,8e-05,18.88214]
[1776565699842,46.46,75878.5,3.02,-0.18232,8e-05,18.88214]
[1776565699934,46.46,75878.5,3.02,-0.18232,8e-05,18.88214]
[1776565700006,46.46,75878.5,3.02,-0.18232,8e-05,18.88214]
[1776565700148,46.46,75878.5,3.02,-0.18232,8e-05,18.88214]
[1776565700190,46.46,75878.5,3.02,-0.18232,8e-05,18.88214]
[1776565700311,46.46,75878.5,3.02,-0.18232,8e-05,18.88214]
[1776565700348,46.46,75878.5,3.02,-0.18232,8e-05,18.88214]
[1776565700432,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565700473,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565700554,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565700620,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565700767,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565700824,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565700999,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565701131,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565701180,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565701249,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565701271,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565701305,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565701395,46.46,75862.2,3.02,-0.18362,8e-05,18.96213]
[1776565701439,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565701465,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565701593,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565701670,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565701793,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565701819,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565702017,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565702079,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565702097,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565702102,46.46,75851.72,3.02,-0.18446,8e-05,19.01338]
[1776565702441,46.46,75851.72,3.02,-0.18445,8e-05,19.01326]
[1776565704457,46.46,75834.2,3.02,-0.18586,8e-05,19.09897]
[1776565705545,46.46,75827.57,3.02,-0.1864,8e-05,19.13138]
[1776565706436,46.46,75817.12,3.02,-0.18725,8e-05,19.18246]
[1776565707378,46.46,75807.36,3.02,-0.18804,8e-05,19.23012]
[1776565707606,46.46,75807.36,3.02,-0.18804,8e-05,19.23012]
[1776565707756,46.46,75807.36,3.02,-0.18804,8e-05,19.23012]
[1776565708326,46.46,75807.36,3.02,-0.18804,8e-05,19.23012]
[1776565708463,46.46,75807.36,3.02,-0.18804,8e-05,19.23012]
[1776565708379,46.46,75798.05,3.02,-0.1888,8e-05,19.27554]
[1776565709481,46.46,75789.65,3.02,-0.18948,8e-05,19.31649]
[1776565709597,46.46,75789.65,3.02,-0.18948,8e-05,19.31649]
[1776565709695,46.46,75778.26,3.02,-0.19042,8e-05,19.37198]
[1776565712907,46.46,75740.32,3.02,-0.19352,8e-05,19.55261]
[1776565713944,46.46,75740.32,3.02,-0.19352,8e-05,19.55261]
[1776565714124,46.46,75740.32,3.02,-0.19352,8e-05,19.55261]
[1776565715702,46.46,75740.43,3.02,-0.19351,8e-05,19.552]
[1776565716296,46.46,75726.24,3.02,-0.19468,8e-05,19.62063]
[1776565718889,46.46,75706.12,3.02,-0.19636,8e-05,19.71774]
[1776565720424,46.46,75694.55,3.02,-0.19733,8e-05,19.77354]
[1776565725575,46.46,75689.24,3.02,-0.19777,8e-05,19.79897]
[1776565726381,46.46,75678.58,3.02,-0.19867,8e-05,19.85035]
[1776565728275,46.46,75668.15,3.02,-0.19955,8e-05,19.90056]
[1776565733324,46.46,75658.93,3.02,-0.20033,8e-05,19.94485]
[1776565733423,46.46,75645.96,3.02,-0.20143,9e-05,20.00712]
[1776565734155,46.46,75645.96,3.02,-0.20143,9e-05,20.00712]
[1776565734358,46.46,75638.05,3.02,-0.2021,9e-05,20.04504]
[1776565738066,46.46,75636.87,3.02,-0.2022,9e-05,20.05068]
[1776565738336,46.46,75639.84,3.02,-0.20195,9e-05,20.03645]
[1776565741033,46.46,75633.85,3.02,-0.20246,9e-05,20.06527]
[1776565741213,46.46,75629.84,3.02,-0.2028,9e-05,20.08454]
[1776565744302,46.46,75619.03,3.02,-0.20373,9e-05,20.13641]
[1776565747769,46.46,75609.16,3.02,-0.20458,9e-05,20.18368]
[1776565753334,46.46,75604.99,3.02,-0.20494,9e-05,20.20365]
[1776565757433,46.46,75594.46,3.02,-0.20585,9e-05,20.25407]
[1776565762473,46.46,75591.11,3.02,-0.20614,9e-05,20.27019]
[1776565762520,46.46,75582.35,3.02,-0.2069,9e-05,20.31202]
[1776565764534,46.46,75582.35,3.02,-0.2069,9e-05,20.31206]
[1776565764893,46.46,75581.4,3.02,-0.20698,9e-05,20.31667]
[1776565769929,46.46,75577.68,3.02,-0.20731,9e-05,20.33464]
[1776565770655,46.46,75577.68,3.02,-0.20731,9e-05,20.33464]
[1776565770935,46.46,75576.27,3.02,-0.20743,9e-05,20.3414]
[1776565775971,46.47,75568.73,3.02,-0.20807,9e-05,20.3739]
[1776565781006,46.47,75563.84,3.02,-0.2085,9e-05,20.39729]
[1776565781875,46.47,75563.84,3.02,-0.2085,9e-05,20.39729]
[1776565782013,46.47,75561.52,3.02,-0.2087,9e-05,20.40832]
[1776565785043,46.47,75550.6,3.02,-0.20965,9e-05,20.46]
[1776565790069,46.47,75549.61,3.02,-0.20973,9e-05,20.46453]
[1776565795116,46.47,75553.91,3.02,-0.20936,9e-05,20.44411]
[1776565801146,46.47,75556.85,3.02,-0.2091,9e-05,20.43039]
[1776565805217,46.47,75557.92,3.02,-0.20901,9e-05,20.42547]
[1776565805306,46.47,75557.92,3.02,-0.20901,9e-05,20.42553]
[1776565807529,46.47,75551.78,3.02,-0.20955,9e-05,20.45466]
[1776565808196,46.47,75548.74,3.02,-0.20982,9e-05,20.46909]
[1776565809519,46.47,75536.71,3.02,-0.21087,9e-05,20.52591]
[1776565815248,46.47,75530.01,3.02,-0.21145,9e-05,20.55709]
[1776565819424,46.46,75529.0,3.02,-0.21153,9e-05,20.56161]
[1776565819435,46.46,75529.0,3.02,-0.21153,9e-05,20.56161]
[1776565819523,46.46,75526.98,3.02,-0.21171,9e-05,20.57106]
[1776565821495,46.46,75519.95,3.02,-0.21232,9e-05,20.60411]
[1776565821589,46.46,75517.75,3.02,-0.21251,9e-05,20.61435]
[1776565827331,46.46,75525.21,3.02,-0.21184,9e-05,20.57833]
[1776565831358,46.46,75541.42,3.02,-0.21039,9e-05,20.49799]
[1776565836394,46.46,75540.96,3.02,-0.21043,9e-05,20.50002]
[1776565841430,46.46,75537.84,3.02,-0.2107,9e-05,20.5146]
[1776565850106,46.46,75530.61,3.02,-0.21133,9e-05,20.54871]
[1776565855527,46.46,75521.74,3.02,-0.2121,9e-05,20.58981]
[1776565860562,46.45,75518.83,3.02,-0.21234,9e-05,20.60295]
[1776565865598,46.45,75525.92,3.02,-0.21171,9e-05,20.56898]
[1776565870634,46.45,75529.09,3.02,-0.21143,9e-05,20.55374]
[1776565876675,46.45,75526.82,3.02,-0.21162,9e-05,20.56413]
[1776565881712,46.45,75526.87,3.02,-0.21161,9e-05,20.56364]
[1776565886745,46.45,75527.45,3.02,-0.21156,9e-05,20.56067]
[1776565891779,46.45,75525.33,3.02,-0.21172,9e-05,20.56692]
[1776565896817,46.44,75519.04,3.02,-0.21226,9e-05,20.59623]
[1776565901850,46.44,75519.14,3.02,-0.21225,9e-05,20.59539]
[1776565906886,46.44,75524.08,3.02,-0.21181,9e-05,20.57177]
[1776565911921,46.44,75522.15,3.02,-0.21197,9e-05,20.58063]
[1776565916956,46.44,75522.56,3.02,-0.21193,9e-05,20.57843]
[1776565918414,46.44,75510.13,3.02,-0.21303,9e-05,20.63693]
[1776565919334,46.44,75510.13,3.02,-0.21303,9e-05,20.63693]
[1776565919552,46.44,75510.13,3.02,-0.21303,9e-05,20.63693]
[1776565919558,46.44,75510.13,3.02,-0.21303,9e-05,20.63693]
[1776565919645,46.44,75512.55,3.02,-0.21281,9e-05,20.62546]
[1776565923143,46.44,75524.23,3.02,-0.21178,9e-05,20.57016]
[1776565924936,46.44,75525.85,3.02,-0.21164,9e-05,20.56251]
[1776565924946,46.44,75525.85,3.02,-0.21164,9e-05,20.56251]
[1776565925012,46.44,75525.85,3.02,-0.21164,9e-05,20.56251]
[1776565930364,46.44,75527.31,3.02,-0.21151,9e-05,20.55567]
[1776565935423,46.44,75527.44,3.02,-0.2115,9e-05,20.55514]
[1776565940764,46.44,75527.14,3.02,-0.21153,9e-05,20.55663]
[1776565943640,46.44,75544.35,3.02,-0.21002,9e-05,20.47533]
[1776565948037,46.44,75546.92,3.02,-0.2098,9e-05,20.46351]
[1776565948053,46.44,75546.92,3.02,-0.2098,9e-05,20.46351]
[1776565948647,46.44,75546.26,3.02,-0.20986,9e-05,20.46673]
[1776565949188,46.44,75546.26,3.02,-0.20986,9e-05,20.46673]
[1776565949251,46.44,75546.26,3.02,-0.20986,9e-05,20.46673]
[1776565949258,46.44,75555.65,3.02,-0.20905,9e-05,20.42234]
[1776565950747,46.44,75555.65,3.02,-0.20905,9e-05,20.42234]
[1776565950754,46.44,75559.37,3.02,-0.20873,9e-05,20.40486]
[1776565952685,46.44,75569.64,3.02,-0.2078,9e-05,20.35216]
[1776565953500,46.44,75569.64,3.02,-0.2078,9e-05,20.35216]
[1776565953515,46.44,75569.64,3.02,-0.2078,9e-05,20.35216]
[1776565953610,46.44,75570.79,3.02,-0.2077,9e-05,20.3467]
[1776565955484,46.44,75582.27,3.02,-0.2067,9e-05,20.29161]
[1776565960606,46.44,75577.92,3.02,-0.20706,9e-05,20.31164]
[1776565963081,46.44,75576.55,3.02,-0.20718,9e-05,20.31788]
[1776565963667,46.44,75576.55,3.02,-0.20718,9e-05,20.31788]
[1776565963768,46.44,75575.94,3.02,-0.20723,9e-05,20.32064]
[1776565968624,46.43,75570.7,3.02,-0.20767,9e-05,20.34498]
[1776565968721,46.43,75567.71,3.02,-0.20793,9e-05,20.35903]
[1776565973367,46.43,75557.04,3.02,-0.20884,9e-05,20.40882]
[1776565978402,46.43,75559.1,3.02,-0.20865,9e-05,20.39804]
[1776565983748,46.42,75557.48,3.02,-0.20877,9e-05,20.40493]
[1776565984444,46.42,75557.58,3.02,-0.20876,9e-05,20.40407]
[1776565989479,46.42,75549.1,3.02,-0.20948,9e-05,20.44335]
[1776565994516,46.42,75549.32,3.02,-0.20945,9e-05,20.44159]
[1776565996470,46.41,75548.47,3.02,-0.20952,9e-05,20.44527]
[1776565996774,46.41,75545.46,3.02,-0.20978,9e-05,20.45936]
[1776565999361,46.41,75541.61,3.02,-0.21012,9e-05,20.47796]
[1776565999527,46.41,75541.61,3.02,-0.21012,9e-05,20.47796]
[1776565999755,46.41,75541.61,3.02,-0.21012,9e-05,20.47796]
[1776566000672,46.42,75543.2,3.02,-0.20999,9e-05,20.47077]
[1776566007605,46.42,75543.58,3.02,-0.20998,9e-05,20.47036]
[1776566012640,46.42,75542.69,3.02,-0.21005,9e-05,20.47182]
[1776566017783,46.43,75542.22,3.02,-0.2101,9e-05,20.47449]
[1776566022875,46.43,75542.19,3.02,-0.21012,9e-05,20.47588]
[1776566023752,46.43,75527.62,3.02,-0.2114,9e-05,20.5449]
[1776566028752,46.43,75525.89,3.02,-0.21156,9e-05,20.55347]
[1776566032780,46.43,75535.52,3.02,-0.21072,9e-05,20.50836]
[1776566037818,46.44,75538.93,3.02,-0.21043,9e-05,20.4929]
[1776566041845,46.44,75528.33,3.02,-0.21137,9e-05,20.54343]
[1776566046879,46.44,75527.17,3.02,-0.21148,9e-05,20.54933]
[1776566051912,46.44,75524.13,3.02,-0.21175,9e-05,20.56402]
[1776566057018,46.44,75527.73,3.02,-0.21144,9e-05,20.54718]
[1776566062665,46.44,75535.95,3.02,-0.21073,9e-05,20.5089]
[1776566068703,46.45,75530.92,3.02,-0.21118,9e-05,20.53315]
[1776566071830,46.45,75518.07,3.02,-0.21229,9e-05,20.5905]
[1776566076864,46.45,75517.96,3.02,-0.2123,9e-05,20.59123]
[1776566082431,46.45,75522.03,3.02,-0.21195,9e-05,20.57244]
[1776566088167,46.45,75525.03,3.02,-0.21169,9e-05,20.5586]
[1776566092461,46.45,75524.83,3.02,-0.21171,9e-05,20.55977]
[1776566092902,46.45,75518.89,3.02,-0.21223,9e-05,20.58784]
[1776566093339,46.45,75518.89,3.02,-0.21223,9e-05,20.58784]
[1776566093348,46.45,75518.89,3.02,-0.21223,9e-05,20.58784]
[1776566093353,46.45,75518.89,3.02,-0.21223,9e-05,20.58784]
[1776566093410,46.45,75518.89,3.02,-0.21223,9e-05,20.58784]
[1776566093531,46.45,75518.89,3.02,-0.21223,9e-05,20.58784]
[1776566093585,46.45,75518.89,3.02,-0.21223,9e-05,20.58784]
[1776566093738,46.45,75518.89,3.02,-0.21223,9e-05,20.58784]
[1776566093792,46.45,75518.89,3.02,-0.21223,9e-05,20.58784]
[1776566093803,46.45,75514.24,3.02,-0.21265,9e-05,20.60983]
[1776566093968,46.45,75514.24,3.02,-0.21265,9e-05,20.60983]
[1776566094058,46.45,75514.24,3.02,-0.21265,9e-05,20.60983]
[1776566094093,46.45,75514.24,3.02,-0.21265,9e-05,20.60983]
[1776566094393,46.45,75511.69,3.02,-0.21287,9e-05,20.62184]
[1776566095504,46.45,75511.69,3.02,-0.21287,9e-05,20.62184]
[1776566095510,46.45,75511.69,3.02,-0.21287,9e-05,20.62184]
[1776566095519,46.45,75512.41,3.02,-0.21281,9e-05,20.61852]
[1776566099573,46.45,75513.18,3.02,-0.21274,9e-05,20.61495]
[1776566099866,46.45,75531.26,3.02,-0.21115,9e-05,20.52974]
[1776566101485,46.45,75531.09,3.02,-0.21117,9e-05,20.53063]
[1776566101498,46.45,75531.09,3.02,-0.21117,9e-05,20.53063]
[1776566101557,46.45,75531.09,3.02,-0.21117,9e-05,20.53063]
[1776566101600,46.45,75531.04,3.02,-0.21118,9e-05,20.53094]
[1776566102132,46.45,75531.04,3.02,-0.21118,9e-05,20.53094]
[1776566102180,46.45,75531.04,3.02,-0.21118,9e-05,20.53094]
[1776566102235,46.45,75531.04,3.02,-0.21118,9e-05,20.53094]
[1776566102250,46.45,75531.04,3.02,-0.21118,9e-05,20.53094]
[1776566102886,46.45,75531.04,3.02,-0.21118,9e-05,20.53101]
[1776566103649,46.45,75531.04,3.02,-0.21118,9e-05,20.53101]
[1776566103781,46.45,75528.65,3.02,-0.21139,9e-05,20.54237]
[1776566109330,46.45,75534.99,3.02,-0.21084,9e-05,20.51277]
[1776566109796,46.45,75534.99,3.02,-0.21084,9e-05,20.51277]
[1776566109959,46.45,75534.97,3.02,-0.21084,9e-05,20.51304]
[1776566111800,46.46,75527.39,3.02,-0.21151,9e-05,20.54893]
[1776566111871,46.46,75530.57,3.02,-0.21123,9e-05,20.53395]
[1776566117372,46.46,75530.93,3.02,-0.2112,9e-05,20.5326]
[1776566122407,46.46,75528.83,3.02,-0.2114,9e-05,20.54291]
[1776566128449,46.46,75528.23,3.02,-0.21146,9e-05,20.54637]
[1776566133484,46.46,75527.3,3.02,-0.21153,9e-05,20.54771]
[1776566138520,46.46,75527.2,3.02,-0.21154,9e-05,20.54859]
[1776566143594,46.47,75526.41,3.02,-0.21162,9e-05,20.55296]
[1776566148629,46.47,75525.39,3.02,-0.21172,9e-05,20.55829]
[1776566153641,46.47,75525.19,3.02,-0.21175,9e-05,20.55965]
[1776566155180,46.47,75513.14,3.02,-0.21281,9e-05,20.6166]
[1776566159755,46.47,75510.74,3.02,-0.21302,9e-05,20.62792]
[1776566159765,46.47,75510.74,3.02,-0.21302,9e-05,20.62792]
[1776566159810,46.47,75508.3,3.02,-0.21324,9e-05,20.6394]
[1776566163022,46.47,75509.28,3.02,-0.21315,9e-05,20.63479]
[1776566163735,46.47,75509.74,3.02,-0.21311,9e-05,20.63262]
[1776566166413,46.47,75515.5,3.02,-0.2126,9e-05,20.60556]
[1776566166755,46.47,75515.14,3.02,-0.21264,9e-05,20.60728]
[1776566167762,46.47,75528.66,3.02,-0.21145,9e-05,20.54361]
[1776566172915,46.47,75529.72,3.02,-0.21136,9e-05,20.53887]
[1776566178019,46.47,75529.22,3.02,-0.21141,9e-05,20.54177]
[1776566183080,46.48,75528.25,3.02,-0.21151,9e-05,20.54696]
[1776566188281,46.48,75531.38,3.02,-0.21124,9e-05,20.53279]
[1776566193428,46.48,75529.97,3.02,-0.21136,9e-05,20.53654]
[1776566198536,46.48,75527.59,3.02,-0.21158,9e-05,20.54838]
[1776566203577,46.49,75527.43,3.02,-0.2116,9e-05,20.54973]
[1776566208656,46.49,75523.52,3.02,-0.21195,9e-05,20.56874]
[1776566213841,46.49,75519.67,3.02,-0.2123,9e-05,20.58729]
[1776566218934,46.49,75522.54,3.02,-0.21205,9e-05,20.57413]
[1776566224075,46.49,75525.43,3.02,-0.21181,9e-05,20.56092]
[1776566229112,46.49,75527.33,3.02,-0.21165,9e-05,20.55253]
[1776566234190,46.5,75526.73,3.02,-0.21171,9e-05,20.55582]
[1776566239310,46.5,75525.95,3.02,-0.21179,9e-05,20.55991]
[1776566244457,46.5,75523.2,3.02,-0.21203,9e-05,20.57326]
[1776566249538,46.5,75523.74,3.02,-0.21199,9e-05,20.57102]
[1776566254624,46.5,75524.31,3.02,-0.21192,9e-05,20.56502]
[1776566259658,46.5,75524.02,3.02,-0.21195,9e-05,20.56659]
[1776566264785,46.5,75518.0,3.02,-0.21248,9e-05,20.59493]
[1776566269832,46.5,75519.72,3.02,-0.21233,9e-05,20.58667]
[1776566274894,46.5,75520.95,3.02,-0.21221,9e-05,20.58063]
[1776566279969,46.5,75521.59,3.02,-0.21216,9e-05,20.57741]
[1776566282276,46.5,75531.3,3.02,-0.2113,9e-05,20.53154]
[1776566282846,46.5,75531.3,3.02,-0.2113,9e-05,20.53154]
[1776566282874,46.5,75531.3,3.02,-0.2113,9e-05,20.53154]
[1776566282878,46.5,75531.34,3.02,-0.2113,9e-05,20.53137]
[1776566283564,46.5,75531.34,3.02,-0.2113,9e-05,20.53137]
[1776566283716,46.5,75531.34,3.02,-0.2113,9e-05,20.53137]
[1776566283807,46.5,75531.32,3.02,-0.2113,9e-05,20.53149]
[1776566284803,46.5,75531.32,3.02,-0.2113,9e-05,20.53149]
[1776566284812,46.5,75531.32,3.02,-0.2113,9e-05,20.53149]
[1776566284947,46.5,75531.32,3.02,-0.2113,9e-05,20.53151]
[1776566289990,46.5,75530.13,3.02,-0.21141,9e-05,20.5372]
[1776566295006,46.5,75529.88,3.02,-0.21143,9e-05,20.53846]
[1776566300044,46.5,75527.68,3.02,-0.21162,9e-05,20.54895]
[1776566305051,46.5,75527.47,3.02,-0.21165,9e-05,20.55023]
[1776566310120,46.5,75526.89,3.02,-0.2117,9e-05,20.55324]
[1776566312018,46.5,75526.8,3.02,-0.21171,9e-05,20.55377]
[1776566312108,46.5,75526.8,3.02,-0.21171,9e-05,20.55377]
[1776566312122,46.5,75526.8,3.02,-0.21171,9e-05,20.55377]
[1776566312146,46.5,75526.52,3.02,-0.21172,9e-05,20.55159]
[1776566312470,46.5,75526.52,3.02,-0.21172,9e-05,20.55159]
[1776566312490,46.5,75526.52,3.02,-0.21172,9e-05,20.55159]
[1776566312570,46.5,75526.52,3.02,-0.21172,9e-05,20.55159]
[1776566312723,46.5,75526.52,3.02,-0.21172,9e-05,20.55159]
[1776566312910,46.5,75526.52,3.02,-0.21172,9e-05,20.55159]
[1776566312997,46.5,75526.52,3.02,-0.21172,9e-05,20.55159]
[1776566313124,46.5,75526.52,3.02,-0.21172,9e-05,20.55159]
[1776566313130,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313276,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313322,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313331,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313405,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313424,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313445,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313585,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313617,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313787,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566313835,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566314002,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566314043,46.5,75537.13,3.02,-0.21079,9e-05,20.50155]
[1776566314101,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314208,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314252,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314428,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314489,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314503,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314555,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314628,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314697,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314833,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314879,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566314998,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566315066,46.5,75544.99,3.02,-0.2101,9e-05,20.4645]
[1776566315085,46.5,75545.73,3.02,-0.21004,9e-05,20.46112]
[1776566315394,46.5,75545.73,3.02,-0.21004,9e-05,20.46112]
[1776566315652,46.5,75545.73,3.02,-0.21004,9e-05,20.46125]
[1776566319340,46.51,75546.58,3.02,-0.20997,9e-05,20.45761]
[1776566320162,46.51,75546.9,3.02,-0.20995,9e-05,20.45623]
[1776566324724,46.51,75548.71,3.02,-0.2098,9e-05,20.44829]
[1776566324873,46.51,75548.71,3.02,-0.2098,9e-05,20.44848]
[1776566327150,46.51,75563.59,3.02,-0.20851,9e-05,20.37824]
[1776566330685,46.51,75570.3,3.02,-0.20793,9e-05,20.34656]
[1776566330695,46.51,75570.3,3.02,-0.20793,9e-05,20.34656]
[1776566330900,46.51,75574.55,3.02,-0.20756,9e-05,20.32648]
[1776566335935,46.51,75569.23,3.02,-0.20803,9e-05,20.35211]
[1776566339690,46.51,75568.54,3.02,-0.20809,9e-05,20.35559]
[1776566339963,46.51,75568.22,3.02,-0.20812,9e-05,20.35718]
[1776566342333,46.51,75563.58,3.02,-0.20853,9e-05,20.37928]
[1776566342393,46.51,75563.58,3.02,-0.20853,9e-05,20.37928]
[1776566348021,46.51,75564.95,3.02,-0.20841,9e-05,20.373]
[1776566353054,46.52,75567.84,3.02,-0.20817,9e-05,20.35964]
[1776566358089,46.52,75566.34,3.02,-0.2083,9e-05,20.36711]
[1776566364130,46.52,75565.24,3.02,-0.20841,9e-05,20.37276]
[1776566369167,46.52,75565.36,3.02,-0.20841,9e-05,20.37266]
[1776566375208,46.52,75564.62,3.02,-0.20846,9e-05,20.37338]
[1776566380243,46.53,75564.34,3.02,-0.2085,9e-05,20.37538]
[1776566386284,46.53,75563.79,3.02,-0.20856,9e-05,20.37882]
[1776566391783,46.53,75563.83,3.02,-0.20856,9e-05,20.37905]
[1776566397159,46.53,75563.49,3.02,-0.20861,9e-05,20.38148]
[1776566402818,46.54,75562.89,3.02,-0.20867,9e-05,20.38511]
[1776566408750,46.54,75580.48,3.02,-0.20716,9e-05,20.30246]
[1776566413840,46.53,75579.74,3.02,-0.20721,9e-05,20.305]
[1776566419285,46.53,75578.5,3.02,-0.20731,9e-05,20.31058]
[1776566423759,46.53,75577.58,3.02,-0.20738,9e-05,20.31444]
[1776566424767,46.53,75575.64,3.02,-0.20754,9e-05,20.32345]
[1776566424807,46.53,75575.64,3.02,-0.20754,9e-05,20.32345]
[1776566424819,46.53,75583.6,3.02,-0.20685,9e-05,20.28566]
[1776566427280,46.53,75583.6,3.02,-0.20685,9e-05,20.28557]
[1776566427621,46.53,75586.29,3.02,-0.20662,9e-05,20.27269]
[1776566427681,46.53,75589.25,3.02,-0.20636,9e-05,20.25854]
[1776566429858,46.53,75589.25,3.02,-0.20636,9e-05,20.2585]
[1776566433442,46.53,75592.14,3.02,-0.20609,9e-05,20.24104]
[1776566433980,46.53,75592.07,3.02,-0.20609,9e-05,20.24135]
[1776566439616,46.53,75586.27,3.02,-0.20659,9e-05,20.26889]
[1776566443236,46.53,75582.81,3.02,-0.20689,9e-05,20.28532]
[1776566443265,46.53,75582.81,3.02,-0.20689,9e-05,20.28532]
[1776566443310,46.53,75581.63,3.02,-0.20699,9e-05,20.29086]
[1776566445690,46.53,75576.37,3.02,-0.20745,9e-05,20.3158]
[1776566445716,46.53,75575.9,3.02,-0.20749,9e-05,20.31797]
[1776566447999,46.53,75575.9,3.02,-0.20748,9e-05,20.31792]
[1776566448077,46.53,75575.38,3.02,-0.20753,9e-05,20.32027]
[1776566449746,46.53,75575.38,3.02,-0.20753,9e-05,20.32027]
[1776566450025,46.53,75575.38,3.02,-0.20753,9e-05,20.32027]
[1776566450080,46.53,75575.38,3.02,-0.20753,9e-05,20.32015]
[1776566455778,46.53,75579.56,3.02,-0.20716,9e-05,20.30004]
[1776566460812,46.53,75576.36,3.02,-0.20743,9e-05,20.31511]
[1776566465847,46.53,75575.52,3.02,-0.2075,9e-05,20.31892]
[1776566470882,46.52,75575.73,3.02,-0.20748,9e-05,20.31777]
[1776566475919,46.52,75577.28,3.02,-0.20735,9e-05,20.3103]
[1776566479019,46.52,75593.02,3.02,-0.20599,9e-05,20.23548]
[1776566481982,46.52,75596.45,3.02,-0.20569,9e-05,20.21924]
[1776566482252,46.52,75596.45,3.02,-0.20569,9e-05,20.21924]
[1776566482257,46.52,75596.45,3.02,-0.20569,9e-05,20.21924]
[1776566482353,46.52,75600.2,3.02,-0.20537,9e-05,20.20146]
[1776566484301,46.53,75600.2,3.02,-0.20537,9e-05,20.20155]
[1776566484338,46.53,75600.27,3.02,-0.20537,9e-05,20.20131]
[1776566490610,46.53,75594.26,3.02,-0.20589,9e-05,20.23037]
[1776566496059,46.53,75593.8,3.02,-0.20592,9e-05,20.22958]
[1776566501094,46.53,75591.98,3.02,-0.20608,9e-05,20.23866]
[1776566502403,46.53,75595.54,3.02,-0.20578,9e-05,20.22182]
[1776566502416,46.53,75595.54,3.02,-0.20578,9e-05,20.22182]
[1776566503107,46.53,75595.83,3.02,-0.20575,9e-05,20.22054]
[1776566508143,46.53,75596.17,3.02,-0.20573,9e-05,20.21943]
[1776566514184,46.54,75599.91,3.02,-0.20542,9e-05,20.20227]
[1776566515192,46.54,75601.31,3.02,-0.2053,9e-05,20.19571]
[1776566519221,46.54,75604.0,3.02,-0.20508,9e-05,20.18333]
[1776566522176,46.54,75606.74,3.02,-0.20485,9e-05,20.1705]
[1776566522242,46.54,75611.77,3.02,-0.20442,9e-05,20.14668]
[1776566524146,46.54,75616.54,3.02,-0.20401,9e-05,20.1241]
[1776566525003,46.54,75621.51,3.02,-0.20359,9e-05,20.10059]
[1776566525263,46.54,75623.13,3.02,-0.20346,9e-05,20.09308]
[1776566527363,46.54,75634.4,3.02,-0.2025,9e-05,20.03967]
[1776566527574,46.54,75634.4,3.02,-0.2025,9e-05,20.03967]
[1776566527584,46.54,75634.4,3.02,-0.2025,9e-05,20.03967]
[1776566527588,46.54,75634.4,3.02,-0.2025,9e-05,20.03967]
[1776566528292,46.54,75634.4,3.02,-0.2025,9e-05,20.03985]
[1776566529079,46.54,75634.4,3.02,-0.2025,9e-05,20.03985]
[1776566529093,46.54,75634.4,3.02,-0.2025,9e-05,20.03985]
[1776566529294,46.54,75640.26,3.02,-0.20201,9e-05,20.01203]
[1776566531936,46.55,75642.17,3.02,-0.20185,9e-05,20.00333]
[1776566532318,46.55,75643.51,3.02,-0.20174,9e-05,19.99714]
[1776566534311,46.55,75652.01,3.02,-0.20102,8e-05,19.95663]
[1776566534399,46.55,75668.92,3.02,-0.19959,8e-05,19.87576]
[1776566535336,46.55,75668.92,3.02,-0.19959,8e-05,19.87576]
[1776566535387,46.55,75668.61,3.02,-0.19963,8e-05,19.87753]
[1776566535847,46.55,75668.61,3.02,-0.19963,8e-05,19.87753]
[1776566536073,46.55,75668.61,3.02,-0.19963,8e-05,19.87753]
[1776566536289,46.55,75668.61,3.02,-0.19963,8e-05,19.87753]
[1776566536361,46.55,75669.94,3.02,-0.19952,8e-05,19.8714]
[1776566537369,46.55,75691.92,3.02,-0.19767,8e-05,19.76598]
[1776566538429,46.55,75691.92,3.02,-0.19767,8e-05,19.76598]
[1776566538440,46.55,75689.65,3.02,-0.19787,8e-05,19.77731]
[1776566538963,46.55,75689.65,3.02,-0.19787,8e-05,19.77731]
[1776566539114,46.55,75689.65,3.02,-0.19787,8e-05,19.77731]
[1776566539152,46.55,75689.65,3.02,-0.19787,8e-05,19.77731]
[1776566539355,46.55,75689.65,3.02,-0.19787,8e-05,19.77731]
[1776566539384,46.55,75693.46,3.02,-0.19755,8e-05,19.75935]
[1776566540394,46.55,75715.34,3.02,-0.19573,8e-05,19.65418]
[1776566540432,46.55,75715.34,3.02,-0.19573,8e-05,19.65418]
[1776566540576,46.55,75715.34,3.02,-0.19573,8e-05,19.65418]
[1776566540646,46.55,75715.34,3.02,-0.19573,8e-05,19.65418]
[1776566540746,46.55,75715.34,3.02,-0.19573,8e-05,19.65418]
[1776566543414,46.56,75728.75,3.02,-0.19463,8e-05,19.59062]
[1776566545427,46.56,75717.75,3.02,-0.19556,8e-05,19.64474]
[1776566545870,46.56,75717.75,3.02,-0.19556,8e-05,19.64474]
[1776566546434,46.56,75709.08,3.02,-0.19629,8e-05,19.687]
[1776566547056,46.56,75709.08,3.02,-0.19629,8e-05,19.687]
[1776566547640,46.56,75707.36,3.02,-0.19644,8e-05,19.69567]
[1776566547780,46.56,75704.53,3.02,-0.19668,8e-05,19.70931]
[1776566553542,46.57,75706.33,3.02,-0.19653,8e-05,19.69875]
[1776566555691,46.57,75704.96,3.02,-0.19666,8e-05,19.70609]
[1776566555734,46.57,75705.78,3.02,-0.1966,8e-05,19.70249]
[1776566558771,46.58,75717.74,3.02,-0.19561,8e-05,19.64581]
[1776566559985,46.58,75717.74,3.02,-0.19561,8e-05,19.64581]
[1776566560070,46.58,75715.26,3.02,-0.19583,8e-05,19.65857]
[1776566565217,46.58,75705.81,3.02,-0.19664,8e-05,19.70521]
[1776566569949,46.59,75699.17,3.02,-0.19723,8e-05,19.73908]
[1776566570287,46.59,75699.17,3.02,-0.19723,8e-05,19.73938]
[1776566576023,46.6,75693.96,3.02,-0.19769,8e-05,19.76563]
[1776566581681,46.6,75690.84,3.02,-0.19799,8e-05,19.78262]
[1776566586713,46.61,75692.44,3.02,-0.19787,8e-05,19.77633]
[1776566591750,46.61,75689.47,3.02,-0.19815,8e-05,19.79198]
[1776566597791,46.62,75680.32,3.02,-0.19894,8e-05,19.83728]
[1776566602828,46.62,75678.46,3.02,-0.19911,8e-05,19.84727]
[1776566607861,46.62,75671.4,3.02,-0.19973,8e-05,19.88212]
[1776566612896,46.63,75672.62,3.02,-0.19961,8e-05,19.87353]
[1776566619946,46.63,75674.59,3.02,-0.19946,8e-05,19.86502]
[1776566625198,46.63,75679.16,3.02,-0.19909,8e-05,19.84396]
[1776566625514,46.63,75677.92,3.02,-0.1992,8e-05,19.85006]
[1776566626372,46.63,75677.92,3.02,-0.1992,8e-05,19.85006]
[1776566626403,46.63,75677.92,3.02,-0.1992,8e-05,19.85006]
[1776566626488,46.63,75677.92,3.02,-0.1992,8e-05,19.85006]
[1776566626492,46.63,75677.92,3.02,-0.1992,8e-05,19.85006]
[1776566626505,46.63,75677.92,3.02,-0.1992,8e-05,19.85006]
[1776566626434,46.63,75677.77,3.02,-0.19921,8e-05,19.85093]
[1776566626655,46.63,75677.77,3.02,-0.19921,8e-05,19.85093]
[1776566626746,46.63,75677.77,3.02,-0.19921,8e-05,19.85093]
[1776566626998,46.63,75677.77,3.02,-0.19921,8e-05,19.85093]
[1776566627657,46.63,75677.77,3.02,-0.19921,8e-05,19.85093]
[1776566627718,46.63,75677.77,3.02,-0.19921,8e-05,19.85093]
[1776566628013,46.64,75694.41,3.02,-0.19782,8e-05,19.77145]
[1776566629207,46.64,75694.41,3.02,-0.19782,8e-05,19.77145]
[1776566629216,46.64,75694.41,3.02,-0.19782,8e-05,19.77145]
[1776566629235,46.64,75699.44,3.02,-0.1974,8e-05,19.74755]
[1776566630807,46.64,75699.44,3.02,-0.19741,8e-05,19.74782]
[1776566630820,46.64,75699.44,3.02,-0.19741,8e-05,19.74782]
[1776566631027,46.64,75698.89,3.02,-0.19746,8e-05,19.75074]
[1776566633252,46.64,75698.19,3.02,-0.19752,8e-05,19.75437]
[1776566633275,46.64,75698.21,3.02,-0.19752,8e-05,19.75453]
[1776566637312,46.64,75690.85,3.02,-0.19815,8e-05,19.79058]
[1776566637481,46.64,75690.85,3.02,-0.19815,8e-05,19.79058]
[1776566637522,46.64,75679.57,3.02,-0.1991,8e-05,19.84491]
[1776566639363,46.64,75679.57,3.02,-0.19911,8e-05,19.84505]
[1776566639414,46.64,75679.57,3.02,-0.19911,8e-05,19.84505]
[1776566643423,46.65,75679.62,3.02,-0.19911,8e-05,19.84538]
[1776566643487,46.65,75679.94,3.02,-0.19909,8e-05,19.84404]
[1776566649108,46.65,75680.24,3.02,-0.19908,8e-05,19.8435]
[1776566650950,46.65,75679.93,3.02,-0.19911,8e-05,19.84525]
[1776566651166,46.65,75679.74,3.02,-0.19913,8e-05,19.84629]
[1776566651561,46.65,75679.74,3.02,-0.19913,8e-05,19.84629]
[1776566652174,46.65,75679.09,3.02,-0.19918,8e-05,19.84953]
[1776566654467,46.65,75675.41,3.02,-0.1995,8e-05,19.86728]
[1776566654532,46.65,75673.96,3.02,-0.19962,8e-05,19.87438]
[1776566660232,46.66,75669.92,3.02,-0.19998,8e-05,19.89494]
[1776566665267,46.66,75666.02,3.02,-0.20033,8e-05,19.91457]
[1776566671311,46.66,75667.64,3.02,-0.20018,8e-05,19.90434]
[1776566676345,46.67,75663.49,3.02,-0.20055,8e-05,19.92496]
[1776566681380,46.67,75661.95,3.02,-0.20069,8e-05,19.93309]
[1776566689438,46.67,75658.91,3.02,-0.20097,8e-05,19.94905]
[1776566695480,46.68,75665.85,3.02,-0.20041,8e-05,19.9171]
[1776566700515,46.68,75659.26,3.02,-0.20098,8e-05,19.94965]
[1776566705551,46.69,75661.99,3.02,-0.20077,8e-05,19.93762]
[1776566710587,46.69,75661.18,3.02,-0.20085,8e-05,19.94253]
[1776566715621,46.69,75661.01,3.02,-0.20088,8e-05,19.94435]
[1776566717195,46.69,75660.92,3.02,-0.2009,8e-05,19.94498]
[1776566717327,46.69,75662.88,3.02,-0.20073,8e-05,19.93581]
[1776566722675,46.7,75672.42,3.02,-0.19994,8e-05,19.89122]
[1776566726037,46.7,75684.33,3.02,-0.19895,8e-05,19.83499]
[1776566729708,46.7,75687.09,3.02,-0.19873,8e-05,19.8225]
[1776566729718,46.7,75687.09,3.02,-0.19873,8e-05,19.8225]
[1776566729790,46.7,75687.93,3.02,-0.19867,8e-05,19.81868]
[1776566735419,46.71,75687.36,3.02,-0.19871,8e-05,19.81866]
[1776566740801,46.71,75679.6,3.02,-0.19938,8e-05,19.85727]
[1776566746178,46.72,75683.59,3.02,-0.19907,8e-05,19.83961]
[1776566752885,46.72,75684.69,3.02,-0.199,8e-05,19.83582]
[1776566757921,46.73,75687.11,3.02,-0.19882,8e-05,19.82547]
[1776566762954,46.73,75688.15,3.02,-0.19875,8e-05,19.82179]
[1776566764819,46.73,75688.91,3.02,-0.19869,8e-05,19.81841]
[1776566765273,46.73,75691.47,3.02,-0.19849,8e-05,19.80667]
[1776566765767,46.73,75691.47,3.02,-0.19849,8e-05,19.80667]
[1776566766318,46.73,75695.62,3.02,-0.19814,8e-05,19.78706]
[1776566769387,46.74,75696.1,3.02,-0.19811,8e-05,19.78506]
[1776566769442,46.74,75696.1,3.02,-0.19811,8e-05,19.78506]
[1776566770555,46.74,75696.02,3.02,-0.19813,8e-05,19.78603]
[1776566770596,46.74,75695.85,3.02,-0.19814,8e-05,19.78713]
[1776566771446,46.74,75683.19,3.02,-0.19921,8e-05,19.84805]
[1776566774469,46.74,75668.13,3.02,-0.20049,8e-05,19.92066]
[1776566780328,46.74,75668.64,3.02,-0.20046,8e-05,19.91876]
[1776566782039,46.74,75670.91,3.02,-0.20027,8e-05,19.9082]
[1776566782670,46.75,75669.18,3.02,-0.20042,8e-05,19.91675]
[1776566787675,46.75,75662.15,3.02,-0.20102,8e-05,19.95073]
[1776566792700,46.75,75661.46,3.02,-0.20107,8e-05,19.95092]
[1776566793319,46.75,75661.32,3.02,-0.20108,8e-05,19.95168]
[1776566793654,46.75,75661.35,3.02,-0.20108,8e-05,19.95163]
[1776566798693,46.75,75660.73,3.02,-0.20114,8e-05,19.95523]
[1776566801092,46.75,75659.32,3.02,-0.20127,8e-05,19.96242]
[1776566801169,46.75,75659.32,3.02,-0.20127,8e-05,19.96242]
[1776566801187,46.75,75659.32,3.02,-0.20127,8e-05,19.96242]
[1776566801272,46.75,75659.32,3.02,-0.20127,8e-05,19.96242]
[1776566801479,46.75,75659.32,3.02,-0.20127,8e-05,19.96242]
[1776566801520,46.75,75655.4,3.02,-0.2016,8e-05,19.98126]
[1776566803659,46.75,75645.07,3.02,-0.20248,8e-05,20.03065]
[1776566805367,46.75,75645.07,3.02,-0.20248,8e-05,20.03071]
[1776566805418,46.76,75648.43,3.02,-0.2022,8e-05,20.0148]
[1776566808629,46.76,75658.83,3.02,-0.20132,8e-05,19.96548]
[1776566808827,46.76,75658.83,3.02,-0.20132,8e-05,19.96548]
[1776566808874,46.76,75658.83,3.02,-0.20132,8e-05,19.96548]
[1776566809705,46.76,75672.12,3.02,-0.2002,8e-05,19.90213]
[1776566811321,46.76,75675.59,3.02,-0.19991,8e-05,19.8857]
[1776566811695,46.76,75681.23,3.02,-0.19944,8e-05,19.8589]
[1776566816741,46.76,75675.71,3.02,-0.19992,8e-05,19.88621]
[1776566816884,46.76,75675.71,3.02,-0.19992,8e-05,19.88621]
[1776566817540,46.76,75673.99,3.02,-0.20007,8e-05,19.89458]
[1776566821330,46.76,75673.83,3.02,-0.20008,8e-05,19.89558]
[1776566821350,46.76,75673.83,3.02,-0.20008,8e-05,19.89558]
[1776566821691,46.76,75674.29,3.02,-0.20005,8e-05,19.89345]
[1776566826726,46.76,75676.47,3.02,-0.19987,8e-05,19.88338]
[1776566831806,46.76,75677.45,3.02,-0.19979,8e-05,19.87918]
[1776566836895,46.77,75677.75,3.02,-0.19977,8e-05,19.87812]
[1776566837138,46.77,75677.75,3.02,-0.19977,8e-05,19.87812]
[1776566837487,46.77,75677.75,3.02,-0.19978,8e-05,19.87819]
[1776566841516,46.77,75667.87,3.02,-0.20061,8e-05,19.92572]
[1776566846880,46.77,75665.73,3.02,-0.2008,8e-05,19.936]
[1776566851323,46.77,75665.73,3.02,-0.2008,8e-05,19.93617]
[1776566851404,46.77,75665.73,3.02,-0.2008,8e-05,19.93617]
[1776566851582,46.77,75664.64,3.02,-0.20087,8e-05,19.93785]
[1776566856619,46.77,75662.73,3.02,-0.20103,8e-05,19.94701]
[1776566866684,46.77,75662.67,3.02,-0.20104,8e-05,19.94746]
[1776566871604,46.77,75661.45,3.02,-0.20114,8e-05,19.95333]
[1776566871723,46.77,75662.45,3.02,-0.20106,8e-05,19.94857]
[1776566876761,46.77,75667.8,3.02,-0.20061,8e-05,19.92323]
[1776566878353,46.77,75668.13,3.02,-0.20058,8e-05,19.9217]
[1776566878772,46.77,75667.98,3.02,-0.20059,8e-05,19.92245]
[1776566883337,46.77,75667.57,3.02,-0.20063,8e-05,19.92454]
[1776566884007,46.77,75664.24,3.02,-0.20091,8e-05,19.94046]
[1776566884019,46.77,75664.24,3.02,-0.20091,8e-05,19.94046]
[1776566884523,46.77,75664.24,3.02,-0.20091,8e-05,19.94046]
[1776566886029,46.77,75659.52,3.02,-0.20131,8e-05,19.96296]
[1776566886130,46.77,75658.92,3.02,-0.20136,8e-05,19.96582]
[1776566886857,46.77,75658.92,3.02,-0.20136,8e-05,19.96582]
[1776566887073,46.77,75658.92,3.02,-0.20136,8e-05,19.96582]
[1776566887112,46.77,75658.92,3.02,-0.20136,8e-05,19.96582]
[1776566887649,46.77,75658.92,3.02,-0.20136,8e-05,19.96582]
[1776566887767,46.77,75658.92,3.02,-0.20136,8e-05,19.96582]
[1776566887728,46.77,75658.92,3.02,-0.20136,8e-05,19.96578]
[1776566893532,46.77,75651.79,3.02,-0.20196,8e-05,19.99959]
[1776566894217,46.77,75653.38,3.02,-0.20183,8e-05,19.99198]
[1776566899918,46.77,75653.95,3.02,-0.20178,8e-05,19.98926]
[1776566904954,46.77,75655.46,3.02,-0.20165,8e-05,19.98215]
[1776566909989,46.77,75654.78,3.02,-0.20171,8e-05,19.98544]
[1776566915880,46.77,75653.63,3.02,-0.20178,8e-05,19.98729]
[1776566918644,46.77,75655.29,3.02,-0.20164,8e-05,19.97924]
[1776566924087,46.77,75653.37,3.02,-0.2018,8e-05,19.98788]
[1776566929122,46.77,75651.26,3.02,-0.20197,8e-05,19.9976]
[1776566937517,46.77,75651.76,3.02,-0.20192,8e-05,19.99471]
[1776566941246,46.76,75646.58,3.02,-0.20236,8e-05,20.01921]
[1776566946296,46.76,75647.13,3.02,-0.2023,8e-05,20.016]
[1776566951318,46.76,75648.08,3.02,-0.20221,8e-05,20.01097]
[1776566952712,46.76,75642.61,3.02,-0.20267,8e-05,20.0369]
[1776566952718,46.76,75642.61,3.02,-0.20267,8e-05,20.0369]
[1776566952807,46.76,75642.61,3.02,-0.20267,8e-05,20.0369]
[1776566952834,46.76,75640.09,3.02,-0.20288,9e-05,20.04876]
[1776566952958,46.76,75640.09,3.02,-0.20288,9e-05,20.04876]
[1776566953065,46.76,75640.09,3.02,-0.20288,9e-05,20.04876]
[1776566953700,46.76,75628.8,3.02,-0.20384,9e-05,20.10228]
[1776566954544,46.76,75628.8,3.02,-0.20384,9e-05,20.10228]
[1776566954623,46.76,75628.8,3.02,-0.20384,9e-05,20.10228]
[1776566955404,46.76,75627.2,3.02,-0.20398,9e-05,20.10969]
[1776566955459,46.76,75627.2,3.02,-0.20398,9e-05,20.10969]
[1776566955561,46.76,75624.2,3.02,-0.20423,9e-05,20.12374]
[1776566955999,46.76,75624.2,3.02,-0.20423,9e-05,20.12374]
[1776566956634,46.76,75622.04,3.02,-0.20441,9e-05,20.13379]
[1776566958764,46.76,75617.75,3.02,-0.20477,9e-05,20.15394]
[1776566958865,46.76,75616.67,3.02,-0.20486,9e-05,20.15883]
[1776566962892,46.75,75612.08,3.02,-0.20525,9e-05,20.17997]
[1776566963414,46.75,75605.34,3.02,-0.20582,9e-05,20.21158]
[1776566965497,46.75,75605.34,3.02,-0.20582,9e-05,20.21141]
[1776566965816,46.75,75601.18,3.02,-0.20617,9e-05,20.23091]
[1776566970825,46.75,75608.92,3.02,-0.20549,9e-05,20.19349]
[1776566976462,46.75,75608.87,3.02,-0.20546,9e-05,20.18927]
[1776566981496,46.74,75609.23,3.02,-0.20541,9e-05,20.18685]
[1776566987432,46.74,75609.7,3.02,-0.20536,9e-05,20.18407]
[1776566993579,46.74,75608.9,3.02,-0.20541,9e-05,20.18674]
[1776567001635,46.73,75611.36,3.02,-0.20518,9e-05,20.17403]
[1776567006672,46.73,75612.65,3.02,-0.20506,9e-05,20.16731]
[1776567013720,46.73,75610.85,3.02,-0.2052,9e-05,20.17498]
[1776567019764,46.72,75609.26,3.02,-0.20533,9e-05,20.18171]
[1776567024798,46.72,75611.44,3.02,-0.20513,9e-05,20.17075]
[1776567027312,46.72,75608.14,3.02,-0.20541,9e-05,20.18617]
[1776567027895,46.72,75603.18,3.02,-0.20583,9e-05,20.20958]
[1776567029346,46.72,75600.33,3.02,-0.20607,9e-05,20.22296]
[1776567029383,46.72,75600.33,3.02,-0.20607,9e-05,20.22296]
[1776567029833,46.72,75600.33,3.02,-0.20607,9e-05,20.22281]
[1776567030792,46.72,75600.33,3.02,-0.20607,9e-05,20.22281]
[1776567032846,46.72,75599.7,3.02,-0.2061,9e-05,20.22188]
[1776567033693,46.72,75601.53,3.02,-0.20594,9e-05,20.21304]
[1776567033904,46.72,75601.53,3.02,-0.20594,9e-05,20.21304]
[1776567034877,46.72,75601.54,3.02,-0.20593,9e-05,20.21284]
[1776567034948,46.72,75604.32,3.02,-0.20569,9e-05,20.19951]
[1776567040082,46.71,75604.22,3.02,-0.20569,9e-05,20.19929]
[1776567041553,46.71,75603.41,3.02,-0.20575,9e-05,20.20299]
[1776567042958,46.71,75595.67,3.02,-0.20642,9e-05,20.23951]
[1776567046877,46.71,75596.77,3.02,-0.20631,9e-05,20.23359]
[1776567046948,46.71,75596.77,3.02,-0.20631,9e-05,20.23359]
[1776567047082,46.71,75596.24,3.02,-0.20635,9e-05,20.23594]
[1776567047160,46.71,75596.24,3.02,-0.20635,9e-05,20.23594]
[1776567047781,46.71,75596.24,3.02,-0.20635,9e-05,20.23594]
[1776567048768,46.71,75596.24,3.02,-0.20635,9e-05,20.23577]
[1776567048844,46.71,75596.24,3.02,-0.20635,9e-05,20.23577]
[1776567048906,46.71,75596.24,3.02,-0.20635,9e-05,20.23577]
[1776567054605,46.71,75596.24,3.02,-0.20634,9e-05,20.23512]
[1776567057425,46.71,75593.48,3.02,-0.20657,9e-05,20.2477]
[1776567057703,46.71,75593.48,3.02,-0.20657,9e-05,20.2477]
[1776567057704,46.71,75593.48,3.02,-0.20657,9e-05,20.2477]
[1776567057764,46.71,75593.48,3.02,-0.20657,9e-05,20.2477]
[1776567059705,46.7,75590.67,3.02,-0.2068,9e-05,20.2605]
[1776567059768,46.7,75590.22,3.02,-0.20684,9e-05,20.2623]
[1776567061418,46.7,75590.22,3.02,-0.20684,9e-05,20.2623]
[1776567061536,46.7,75590.22,3.02,-0.20684,9e-05,20.2623]
[1776567061715,46.7,75590.22,3.02,-0.20684,9e-05,20.2623]
[1776567061787,46.7,75588.76,3.02,-0.20696,9e-05,20.26885]
[1776567062247,46.7,75588.76,3.02,-0.20696,9e-05,20.26885]
[1776567062385,46.7,75588.76,3.02,-0.20696,9e-05,20.26885]
[1776567063411,46.7,75596.74,3.02,-0.20627,9e-05,20.23108]
[1776567063469,46.7,75597.03,3.02,-0.20624,9e-05,20.22954]
[1776567064055,46.7,75597.03,3.02,-0.20624,9e-05,20.22954]
[1776567064178,46.7,75597.03,3.02,-0.20624,9e-05,20.22954]
[1776567064464,46.7,75597.03,3.02,-0.20624,9e-05,20.22954]
[1776567065430,46.7,75594.88,3.02,-0.20642,9e-05,20.23948]
[1776567066199,46.7,75594.76,3.02,-0.20643,9e-05,20.24004]
[1776567071372,46.7,75594.11,3.02,-0.20648,9e-05,20.24247]
[1776567076384,46.7,75592.79,3.02,-0.20658,9e-05,20.24806]
[1776567084219,46.69,75591.94,3.02,-0.20663,9e-05,20.25086]
[1776567089255,46.69,75592.91,3.02,-0.20654,9e-05,20.2456]
[1776567091887,46.69,75592.44,3.02,-0.20657,9e-05,20.24769]
[1776567091892,46.69,75592.44,3.02,-0.20657,9e-05,20.24769]
[1776567093997,46.69,75590.76,3.02,-0.20669,9e-05,20.2518]
[1776567094151,46.69,75590.49,3.02,-0.20671,9e-05,20.25279]
[1776567096067,46.69,75590.49,3.02,-0.20671,9e-05,20.25265]
[1776567096862,46.68,75590.31,3.02,-0.20672,9e-05,20.25322]
[1776567100251,46.68,75590.34,3.02,-0.20671,9e-05,20.25266]
[1776567100322,46.68,75590.34,3.02,-0.20671,9e-05,20.25266]
[1776567100387,46.68,75590.34,3.02,-0.20671,9e-05,20.25266]
[1776567102461,46.68,75583.8,3.02,-0.20727,9e-05,20.28331]
[1776567105561,46.68,75583.13,3.02,-0.20732,9e-05,20.28596]
[1776567105735,46.68,75580.48,3.02,-0.20754,9e-05,20.29832]
[1776567106484,46.68,75580.48,3.02,-0.20754,9e-05,20.29832]
[1776567106927,46.68,75580.48,3.02,-0.20754,9e-05,20.29832]
[1776567106930,46.68,75585.12,3.02,-0.20714,9e-05,20.27618]
[1776567109932,46.68,75584.59,3.02,-0.20718,9e-05,20.27837]
[1776567109954,46.68,75584.59,3.02,-0.20717,9e-05,20.2782]
[1776567115443,46.67,75585.37,3.02,-0.20709,9e-05,20.27371]
[1776567120829,46.67,75585.36,3.02,-0.20708,9e-05,20.27312]
[1776567120913,46.67,75585.36,3.02,-0.20708,9e-05,20.27312]
[1776567120915,46.67,75585.63,3.02,-0.20705,9e-05,20.27153]
[1776567122514,46.67,75585.63,3.02,-0.20705,9e-05,20.27153]
[1776567122596,46.67,75590.41,3.02,-0.20664,9e-05,20.2486]
[1776567124379,46.67,75590.41,3.02,-0.20664,9e-05,20.2486]
[1776567126607,46.67,75591.13,3.02,-0.20657,9e-05,20.24492]
[1776567130688,46.67,75590.03,3.02,-0.20665,9e-05,20.24944]
[1776567130789,46.67,75589.96,3.02,-0.20666,9e-05,20.24963]
[1776567132046,46.67,75589.96,3.02,-0.20666,9e-05,20.24963]
[1776567132347,46.66,75589.96,3.02,-0.20665,9e-05,20.24949]
[1776567132539,46.66,75589.96,3.02,-0.20665,9e-05,20.24949]
[1776567132977,46.66,75600.07,3.02,-0.20578,9e-05,20.20143]
[1776567135133,46.66,75604.7,3.02,-0.20538,9e-05,20.17928]
[1776567135829,46.66,75604.7,3.02,-0.20538,9e-05,20.17928]
[1776567136805,46.66,75605.07,3.02,-0.20535,9e-05,20.17746]
[1776567136916,46.66,75605.32,3.02,-0.20532,9e-05,20.1762]
[1776567137647,46.66,75605.32,3.02,-0.20532,9e-05,20.1762]
[1776567139770,46.66,75605.62,3.02,-0.2053,9e-05,20.17465]
[1776567140321,46.66,75605.65,3.02,-0.20529,9e-05,20.17445]
[1776567140651,46.66,75605.69,3.02,-0.20529,9e-05,20.1742]
[1776567145670,46.66,75606.06,3.02,-0.20525,9e-05,20.17221]
[1776567146905,46.66,75606.34,3.02,-0.20523,9e-05,20.17082]
[1776567153709,46.66,75605.52,3.02,-0.20527,9e-05,20.17068]
[1776567159062,46.66,75604.17,3.02,-0.20538,9e-05,20.17679]
[1776567164070,46.66,75604.66,3.02,-0.20533,9e-05,20.17424]
[1776567164807,46.66,75604.66,3.02,-0.20533,9e-05,20.17424]
[1776567164900,46.66,75604.66,3.02,-0.20533,9e-05,20.17424]
[1776567164994,46.66,75594.69,3.02,-0.20619,9e-05,20.22144]
[1776567169518,46.66,75594.34,3.02,-0.20621,9e-05,20.22275]
[1776567169822,46.66,75594.54,3.02,-0.20619,9e-05,20.22172]
[1776567170341,46.66,75594.54,3.02,-0.20619,9e-05,20.22172]
[1776567171073,46.66,75594.54,3.02,-0.20619,9e-05,20.22172]
[1776567171153,46.66,75594.37,3.02,-0.20621,9e-05,20.22245]
[1776567171837,46.66,75593.74,3.02,-0.20626,9e-05,20.22536]
[1776567176870,46.65,75592.67,3.02,-0.20634,9e-05,20.23006]
[1776567179663,46.65,75592.67,3.02,-0.20634,9e-05,20.23006]
[1776567179736,46.65,75592.67,3.02,-0.20634,9e-05,20.23006]
[1776567179891,46.65,75592.26,3.02,-0.20638,9e-05,20.23178]
[1776567181065,46.65,75592.26,3.02,-0.20638,9e-05,20.23178]
[1776567186454,46.65,75582.78,3.02,-0.20718,9e-05,20.27599]
[1776567192044,46.65,75582.48,3.02,-0.2072,9e-05,20.27677]
[1776567194018,46.65,75581.45,3.02,-0.20728,9e-05,20.28137]
[1776567199343,46.64,75579.86,3.02,-0.2074,9e-05,20.28802]
[1776567201549,46.64,75579.86,3.02,-0.2074,9e-05,20.28771]
[1776567201562,46.64,75579.86,3.02,-0.2074,9e-05,20.28771]
[1776567201594,46.64,75579.86,3.02,-0.2074,9e-05,20.28771]
[1776567202083,46.64,75579.86,3.02,-0.2074,9e-05,20.28771]
[1776567202046,46.64,75579.91,3.02,-0.20739,9e-05,20.28732]
[1776567202883,46.64,75579.91,3.02,-0.20739,9e-05,20.28732]
[1776567202953,46.64,75579.91,3.02,-0.20739,9e-05,20.28732]
[1776567203054,46.64,75578.43,3.02,-0.20752,9e-05,20.29417]
[1776567203703,46.64,75578.43,3.02,-0.20752,9e-05,20.29417]
[1776567204061,46.64,75578.43,3.02,-0.20751,9e-05,20.29401]
[1776567208678,46.64,75574.18,3.02,-0.20787,9e-05,20.31345]
[1776567210287,46.64,75573.4,3.02,-0.20793,9e-05,20.31678]
[1776567210835,46.64,75573.4,3.02,-0.20793,9e-05,20.31678]
[1776567210867,46.64,75573.4,3.02,-0.20793,9e-05,20.31678]
[1776567211110,46.64,75572.6,3.02,-0.20797,9e-05,20.31679]
[1776567211327,46.64,75572.6,3.02,-0.20797,9e-05,20.31679]
[1776567211400,46.64,75572.6,3.02,-0.20797,9e-05,20.31679]
[1776567212116,46.64,75569.52,3.02,-0.20824,9e-05,20.33116]
[1776567214176,46.63,75569.16,3.02,-0.20826,9e-05,20.33242]
[1776567214221,46.63,75569.16,3.02,-0.20826,9e-05,20.33242]
[1776567214233,46.63,75569.16,3.02,-0.20826,9e-05,20.33242]
[1776567214425,46.63,75569.16,3.02,-0.20826,9e-05,20.33242]
[1776567214968,46.63,75569.16,3.02,-0.20826,9e-05,20.33242]
[1776567215004,46.63,75569.16,3.02,-0.20826,9e-05,20.33242]
[1776567216446,46.63,75572.87,3.02,-0.20793,9e-05,20.31446]
[1776567217150,46.63,75572.87,3.02,-0.20793,9e-05,20.31426]
[1776567222186,46.63,75570.83,3.02,-0.20809,9e-05,20.3229]
[1776567227222,46.62,75572.95,3.02,-0.20789,9e-05,20.31188]
[1776567232258,46.62,75571.27,3.02,-0.20802,9e-05,20.3189]
[1776567239624,46.62,75571.67,3.02,-0.20795,9e-05,20.31542]
[1776567244763,46.61,75572.36,3.02,-0.20788,9e-05,20.31135]
[1776567244955,46.61,75572.36,3.02,-0.20788,9e-05,20.31135]
[1776567245032,46.61,75572.36,3.02,-0.20788,9e-05,20.31135]
[1776567245134,46.61,75572.36,3.02,-0.20788,9e-05,20.31115]
[1776567250383,46.61,75577.01,3.02,-0.20746,9e-05,20.28824]
[1776567255419,46.61,75576.56,3.02,-0.20748,9e-05,20.2895]
[1776567259075,46.6,75576.95,3.02,-0.20744,9e-05,20.2873]
[1776567259136,46.6,75576.95,3.02,-0.20744,9e-05,20.2873]
[1776567259161,46.6,75576.95,3.02,-0.20744,9e-05,20.2873]
[1776567263289,46.6,75580.61,3.02,-0.20711,9e-05,20.26932]
[1776567263476,46.6,75580.52,3.02,-0.20712,9e-05,20.26945]
[1776567268510,46.6,75579.6,3.02,-0.20718,9e-05,20.27306]
[1776567273547,46.6,75582.06,3.02,-0.20694,9e-05,20.25711]
[1776567278587,46.59,75582.78,3.02,-0.20686,9e-05,20.2531]
[1776567284625,46.59,75580.73,3.02,-0.20703,9e-05,20.26211]
[1776567289996,46.59,75580.0,3.02,-0.20708,9e-05,20.26485]
[1776567295189,46.59,75580.0,3.02,-0.20708,9e-05,20.26485]
[1776567300410,46.58,75578.76,3.02,-0.20716,9e-05,20.26951]
[1776567306780,46.58,75578.34,3.02,-0.20719,9e-05,20.27066]
[1776567312396,46.58,75578.0,3.02,-0.20721,9e-05,20.27191]
[1776567316249,46.58,75578.0,3.02,-0.20721,9e-05,20.27167]
[1776567316850,46.58,75577.41,3.02,-0.20725,9e-05,20.27388]
[1776567327928,46.57,75577.11,3.02,-0.20725,9e-05,20.27399]
[1776567334497,46.57,75576.37,3.02,-0.20728,9e-05,20.27345]
[1776567341016,46.57,75576.37,3.02,-0.20726,9e-05,20.27238]
[1776567346123,46.56,75576.16,3.02,-0.20727,9e-05,20.27291]
[1776567346843,46.56,75576.33,3.02,-0.20726,9e-05,20.27198]
[1776567352097,46.56,75578.74,3.02,-0.20704,9e-05,20.25995]
[1776567352425,46.56,75578.74,3.02,-0.20704,9e-05,20.25995]
[1776567352941,46.56,75578.74,3.02,-0.20704,9e-05,20.25995]
[1776567358139,46.56,75572.93,3.02,-0.20753,9e-05,20.28685]
[1776567363574,46.56,75573.33,3.02,-0.20749,9e-05,20.28458]
[1776567369215,46.55,75575.34,3.02,-0.2073,9e-05,20.27408]
[1776567374252,46.55,75573.72,3.02,-0.20743,9e-05,20.2812]
[1776567380628,46.55,75568.96,3.02,-0.20783,9e-05,20.30293]
[1776567386191,46.55,75569.96,3.02,-0.20773,9e-05,20.29758]
[1776567392376,46.54,75570.67,3.02,-0.20762,9e-05,20.28937]
[1776567400775,46.54,75571.91,3.02,-0.20749,9e-05,20.28216]
[1776567408491,46.53,75572.97,3.02,-0.20738,9e-05,20.27578]
[1776567413468,46.53,75573.17,3.02,-0.20735,9e-05,20.27412]
[1776567419564,46.53,75574.09,3.02,-0.20724,9e-05,20.26849]
[1776567424600,46.52,75574.27,3.02,-0.20721,9e-05,20.26675]
[1776567430985,46.52,75574.38,3.02,-0.20718,9e-05,20.26498]
[1776567441056,46.51,75573.95,3.02,-0.20719,9e-05,20.26522]
[1776567451125,46.5,75574.16,3.02,-0.20711,9e-05,20.25883]
[1776567457831,46.5,75574.69,3.02,-0.20705,9e-05,20.25524]
[1776567461131,46.5,75574.56,3.02,-0.20706,9e-05,20.25551]
[1776567462203,46.5,75568.26,3.02,-0.2076,9e-05,20.28504]
[1776567468156,46.49,75568.71,3.02,-0.20754,9e-05,20.28168]
[1776567473170,46.49,75565.41,3.02,-0.2078,9e-05,20.2963]
[1776567473353,46.49,75565.41,3.02,-0.2078,9e-05,20.29609]
[1776567476179,46.49,75565.41,3.02,-0.2078,9e-05,20.29609]
[1776567476244,46.49,75566.37,3.02,-0.20772,9e-05,20.29153]
[1776567476980,46.49,75566.37,3.02,-0.20772,9e-05,20.29153]
[1776567476995,46.49,75566.37,3.02,-0.20772,9e-05,20.29153]
[1776567480317,46.49,75562.82,3.02,-0.20803,9e-05,20.30836]
[1776567480417,46.49,75563.35,3.02,-0.20798,9e-05,20.30582]
[1776567485421,46.49,75563.81,3.02,-0.20794,9e-05,20.30352]
[1776567489485,46.49,75564.81,3.02,-0.20785,9e-05,20.29856]
[1776567490387,46.49,75565.58,3.02,-0.20778,9e-05,20.29486]
[1776567495397,46.49,75566.48,3.02,-0.2077,9e-05,20.2904]
[1776567495623,46.49,75567.07,3.02,-0.20764,9e-05,20.28755]
[1776567496420,46.49,75567.3,3.02,-0.20762,9e-05,20.28641]
[1776567497670,46.49,75567.54,3.02,-0.2076,9e-05,20.28522]
[1776567498417,46.49,75567.81,3.02,-0.20758,9e-05,20.28388]
[1776567503426,46.48,75567.81,3.02,-0.20757,9e-05,20.28368]
[1776567508431,46.48,75569.03,3.02,-0.20746,9e-05,20.27762]
[1776567513475,46.48,75568.59,3.02,-0.20747,9e-05,20.27586]
[1776567518536,46.48,75568.26,3.02,-0.2075,9e-05,20.27709]
[1776567523700,46.48,75567.28,3.02,-0.20758,9e-05,20.28145]
[1776567528877,46.48,75567.28,3.02,-0.20757,9e-05,20.28113]
[1776567532315,46.48,75567.39,3.02,-0.20756,9e-05,20.28041]
[1776567532428,46.48,75567.39,3.02,-0.20756,9e-05,20.28041]
[1776567537189,46.48,75567.11,3.02,-0.20758,9e-05,20.28144]
[1776567537211,46.48,75567.11,3.02,-0.20758,9e-05,20.28144]
[1776567537389,46.48,75567.04,3.02,-0.20758,9e-05,20.28171]
[1776567542494,46.48,75566.75,3.02,-0.2076,9e-05,20.28283]
[1776567544449,46.48,75566.52,3.02,-0.20762,9e-05,20.2838]
[1776567544451,46.48,75555.21,3.02,-0.2086,9e-05,20.33741]
[1776567549471,46.47,75555.24,3.02,-0.20859,9e-05,20.33667]
[1776567554805,46.47,75555.85,3.02,-0.20853,9e-05,20.33329]
[1776567556690,46.47,75555.95,3.02,-0.20851,9e-05,20.33246]
[1776567561906,46.47,75556.36,3.02,-0.20847,9e-05,20.32992]
[1776567567602,46.47,75556.46,3.02,-0.20845,9e-05,20.32877]
[1776567572116,46.47,75556.46,3.02,-0.20845,9e-05,20.32877]
[1776567576037,46.46,75555.96,3.02,-0.20845,9e-05,20.32681]
[1776567576542,46.46,75555.96,3.02,-0.20845,9e-05,20.32659]
[1776567581603,46.46,75555.19,3.02,-0.20851,9e-05,20.32965]
[1776567587109,46.46,75556.15,3.02,-0.20841,9e-05,20.32449]
[1776567588616,46.46,75556.15,3.02,-0.20841,9e-05,20.32424]
[1776567588884,46.46,75556.15,3.02,-0.20841,9e-05,20.32424]
[1776567589289,46.46,75556.15,3.02,-0.20841,9e-05,20.32424]
[1776567589362,46.46,75552.29,3.02,-0.20874,9e-05,20.34242]
[1776567590345,46.46,75540.39,3.02,-0.20979,9e-05,20.3991]
[1776567590696,46.46,75540.39,3.02,-0.20979,9e-05,20.3991]
[1776567592012,46.46,75541.36,3.02,-0.20971,9e-05,20.39473]
[1776567592204,46.46,75541.36,3.02,-0.20971,9e-05,20.39473]
[1776567600238,46.46,75533.11,3.02,-0.21045,9e-05,20.4351]
[1776567607881,46.47,75527.38,3.02,-0.21098,9e-05,20.46341]
[1776567612918,46.47,75527.82,3.02,-0.21095,9e-05,20.46197]
[1776567616403,46.47,75528.3,3.02,-0.21091,9e-05,20.45996]
[1776567617797,46.47,75528.22,3.02,-0.21092,9e-05,20.4606]
[1776567618415,46.47,75528.22,3.02,-0.21092,9e-05,20.4606]
[1776567619272,46.47,75528.75,3.02,-0.21088,9e-05,20.45835]
[1776567620371,46.47,75528.75,3.02,-0.21088,9e-05,20.45849]
[1776567621158,46.47,75528.75,3.02,-0.21089,9e-05,20.45863]
[1776567627018,46.48,75531.09,3.02,-0.2107,9e-05,20.44843]
[1776567630037,46.48,75532.19,3.02,-0.21061,9e-05,20.44355]
[1776567630136,46.48,75533.68,3.02,-0.21048,9e-05,20.43667]
[1776567637088,46.48,75535.66,3.02,-0.2103,9e-05,20.42495]
[1776567642471,46.49,75537.26,3.02,-0.21018,9e-05,20.41845]
[1776567652540,46.49,75537.61,3.02,-0.21018,9e-05,20.4186]
[1776567654497,46.49,75537.61,3.02,-0.21018,9e-05,20.41878]
[1776567654598,46.5,75545.6,3.02,-0.20949,9e-05,20.3812]
[1776567658574,46.5,75545.66,3.02,-0.20949,9e-05,20.38133]
[1776567659243,46.5,75545.77,3.02,-0.20949,9e-05,20.38143]
[1776567660624,46.5,75545.77,3.02,-0.20949,9e-05,20.38143]
[1776567660997,46.5,75545.62,3.02,-0.20951,9e-05,20.38235]
[1776567666284,46.5,75547.79,3.02,-0.20931,9e-05,20.37161]
[1776567668812,46.5,75547.39,3.02,-0.20933,9e-05,20.37283]
[1776567669424,46.49,75547.19,3.02,-0.20934,9e-05,20.37333]
[1776567670870,46.49,75547.19,3.02,-0.20934,9e-05,20.3731]
[1776567671284,46.49,75547.19,3.02,-0.20934,9e-05,20.3731]
[1776567671668,46.49,75549.21,3.02,-0.20916,9e-05,20.36331]
[1776567671933,46.49,75549.21,3.02,-0.20916,9e-05,20.36331]
[1776567677372,46.49,75553.77,3.02,-0.20874,9e-05,20.34057]
[1776567678998,46.49,75553.53,3.02,-0.20876,9e-05,20.3415]
[1776567684421,46.48,75554.13,3.02,-0.20869,9e-05,20.33745]
[1776567689455,46.48,75550.55,3.02,-0.20898,9e-05,20.35333]
[1776567694490,46.48,75555.49,3.02,-0.20851,9e-05,20.32529]
[1776567697667,46.47,75555.87,3.02,-0.20847,9e-05,20.32311]
[1776567708055,46.47,75559.39,3.02,-0.20814,9e-05,20.305]
[1776567708069,46.47,75558.92,3.02,-0.20817,9e-05,20.30672]
[1776567710238,46.47,75558.92,3.02,-0.20816,9e-05,20.30637]
[1776567710373,46.47,75558.92,3.02,-0.20816,9e-05,20.30637]
[1776567710607,46.47,75557.5,3.02,-0.20828,9e-05,20.31294]
[1776567710719,46.47,75557.5,3.02,-0.20828,9e-05,20.31294]
[1776567713515,46.46,75546.52,3.02,-0.20923,9e-05,20.3646]
[1776567722126,46.46,75543.81,3.02,-0.20944,9e-05,20.37549]
[1776567722389,46.46,75543.81,3.02,-0.20944,9e-05,20.37549]
[1776567723693,46.45,75555.91,3.02,-0.20837,9e-05,20.31735]
[1776567723877,46.45,75555.91,3.02,-0.20837,9e-05,20.31735]
[1776567730300,46.45,75558.44,3.02,-0.20813,9e-05,20.30451]
[1776567732023,46.45,75562.34,3.02,-0.20778,9e-05,20.28516]
[1776567732058,46.45,75563.76,3.02,-0.20765,9e-05,20.27841]
[1776567737791,46.44,75562.67,3.02,-0.20773,9e-05,20.28256]
[1776567743188,46.44,75558.8,3.02,-0.20805,9e-05,20.30004]
[1776567748868,46.44,75551.63,3.02,-0.20866,9e-05,20.33332]
[1776567754727,46.43,75552.26,3.02,-0.20857,9e-05,20.32589]
[1776567763265,46.43,75548.24,3.02,-0.2089,9e-05,20.34352]
[1776567770229,46.42,75552.24,3.02,-0.20852,9e-05,20.32319]
[1776567774983,46.42,75552.24,3.02,-0.20851,9e-05,20.32233]
[1776567781365,46.42,75550.9,3.02,-0.20861,9e-05,20.32761]
[1776567787042,46.41,75549.94,3.02,-0.20867,9e-05,20.33123]
[1776567787537,46.41,75549.94,3.02,-0.20867,9e-05,20.33123]
[1776567787706,46.41,75549.94,3.02,-0.20867,9e-05,20.33123]
[1776567787698,46.41,75546.45,3.02,-0.20897,9e-05,20.34723]
[1776567788512,46.41,75546.45,3.02,-0.20897,9e-05,20.34723]
[1776567788584,46.41,75546.45,3.02,-0.20897,9e-05,20.34723]
[1776567789103,46.41,75539.07,3.02,-0.20961,9e-05,20.38203]
[1776567789159,46.41,75536.06,3.02,-0.20988,9e-05,20.3963]
[1776567792669,46.41,75534.39,3.02,-0.21001,9e-05,20.4037]
[1776567792759,46.41,75529.95,3.02,-0.21039,9e-05,20.42416]
[1776567796578,46.41,75525.34,3.02,-0.2108,9e-05,20.44582]
[1776567796882,46.41,75520.58,3.02,-0.21122,9e-05,20.46855]
[1776567796894,46.41,75520.58,3.02,-0.21122,9e-05,20.46855]
[1776567796973,46.41,75520.58,3.02,-0.21122,9e-05,20.46855]
[1776567797031,46.41,75520.58,3.02,-0.21122,9e-05,20.46855]
[1776567797189,46.41,75520.58,3.02,-0.21122,9e-05,20.46855]
[1776567797208,46.41,75520.58,3.02,-0.21122,9e-05,20.46855]
[1776567797298,46.41,75513.78,3.02,-0.21182,9e-05,20.50077]
[1776567803531,46.41,75513.95,3.02,-0.21181,9e-05,20.50016]
[1776567808982,46.41,75519.33,3.02,-0.21134,9e-05,20.47506]
[1776567814330,46.41,75521.1,3.02,-0.21117,9e-05,20.46362]
[1776567819365,46.41,75515.59,3.02,-0.21166,9e-05,20.48998]
[1776567824401,46.41,75514.69,3.02,-0.21174,9e-05,20.49444]
[1776567829435,46.41,75515.71,3.02,-0.21166,9e-05,20.48984]
[1776567832797,46.41,75515.69,3.02,-0.21166,9e-05,20.49002]
[1776567833349,46.41,75515.41,3.02,-0.21168,9e-05,20.49139]
[1776567833617,46.41,75515.41,3.02,-0.21168,9e-05,20.49139]
[1776567833702,46.41,75515.41,3.02,-0.21168,9e-05,20.49139]
[1776567833709,46.41,75485.22,3.02,-0.21436,9e-05,20.63363]
[1776567834729,46.41,75487.02,3.02,-0.2142,9e-05,20.62513]
[1776567835790,46.41,75487.02,3.02,-0.2142,9e-05,20.62513]
[1776567836535,46.41,75485.64,3.02,-0.21432,9e-05,20.63153]
[1776567836689,46.41,75485.64,3.02,-0.21432,9e-05,20.63153]
[1776567836747,46.41,75487.05,3.02,-0.21419,9e-05,20.62481]
[1776567837035,46.41,75487.05,3.02,-0.21419,9e-05,20.62481]
[1776567837110,46.41,75487.05,3.02,-0.21419,9e-05,20.62481]
[1776567837150,46.41,75487.05,3.02,-0.21419,9e-05,20.62481]
[1776567837235,46.41,75487.05,3.02,-0.21419,9e-05,20.62481]
[1776567837491,46.41,75487.05,3.02,-0.21419,9e-05,20.62481]
[1776567838180,46.41,75487.05,3.02,-0.21419,9e-05,20.62481]
[1776567838195,46.41,75487.05,3.02,-0.21419,9e-05,20.62481]
[1776567838303,46.41,75487.05,3.02,-0.21419,9e-05,20.62481]
[1776567838823,46.41,75490.36,3.02,-0.21389,9e-05,20.60905]
[1776567841222,46.41,75493.18,3.02,-0.21364,9e-05,20.59569]
[1776567841413,46.41,75493.18,3.02,-0.21364,9e-05,20.59569]
[1776567841520,46.41,75495.1,3.02,-0.21347,9e-05,20.58657]
[1776567841991,46.41,75495.1,3.02,-0.21347,9e-05,20.58657]
[1776567842002,46.41,75495.1,3.02,-0.21347,9e-05,20.58657]
[1776567842527,46.41,75498.6,3.02,-0.21316,9e-05,20.57]
[1776567846255,46.41,75506.29,3.02,-0.21247,9e-05,20.53353]
[1776567846558,46.41,75506.29,3.02,-0.21247,9e-05,20.53353]
[1776567851590,46.41,75509.11,3.02,-0.21222,9e-05,20.51996]
[1776567856798,46.41,75510.89,3.02,-0.21206,9e-05,20.51135]
[1776567862560,46.41,75505.9,3.02,-0.21249,9e-05,20.53464]
[1776567871730,46.41,75517.21,3.02,-0.21146,9e-05,20.47702]
[1776567874447,46.41,75519.11,3.02,-0.21129,9e-05,20.46799]
[1776567879498,46.41,75520.18,3.02,-0.2112,9e-05,20.46282]
[1776567880576,46.41,75524.72,3.02,-0.2108,9e-05,20.44132]
[1776567880623,46.41,75524.72,3.02,-0.2108,9e-05,20.44132]
[1776567880690,46.41,75524.72,3.02,-0.2108,9e-05,20.44132]
[1776567880794,46.41,75524.72,3.02,-0.2108,9e-05,20.44125]
[1776567885829,46.4,75527.17,3.02,-0.21058,9e-05,20.42963]
[1776567887932,46.41,75528.75,3.02,-0.21044,9e-05,20.42218]
[1776567888319,46.41,75528.75,3.02,-0.21044,9e-05,20.42218]
[1776567888728,46.41,75528.75,3.02,-0.21044,9e-05,20.42218]
[1776567888851,46.41,75528.6,3.02,-0.21046,9e-05,20.42292]
[1776567890937,46.41,75530.64,3.02,-0.21028,9e-05,20.41332]
[1776567891871,46.41,75530.24,3.02,-0.21031,9e-05,20.41525]
[1776567896907,46.41,75530.06,3.02,-0.21033,9e-05,20.4163]
[1776567901942,46.41,75531.69,3.02,-0.21019,9e-05,20.40883]
[1776567906980,46.41,75532.17,3.02,-0.21016,9e-05,20.40687]
[1776567911344,46.41,75534.12,3.02,-0.20999,9e-05,20.39784]
[1776567911431,46.41,75535.31,3.02,-0.20989,9e-05,20.39229]
[1776567917027,46.41,75534.16,3.02,-0.21,9e-05,20.39823]
[1776567918249,46.41,75533.09,3.02,-0.21009,9e-05,20.40337]
[1776567918338,46.41,75532.73,3.02,-0.21012,9e-05,20.40514]
[1776567921318,46.41,75523.61,3.02,-0.21093,9e-05,20.44864]
[1776567921879,46.41,75523.42,3.02,-0.21095,9e-05,20.44961]
[1776567926965,46.41,75523.35,3.02,-0.21096,9e-05,20.45022]
[1776567927259,46.41,75523.35,3.02,-0.21096,9e-05,20.45029]
[1776567927399,46.41,75523.35,3.02,-0.21096,9e-05,20.45029]
[1776567927445,46.41,75523.35,3.02,-0.21096,9e-05,20.45029]
[1776567927687,46.41,75522.49,3.02,-0.21104,9e-05,20.45435]
[1776567933159,46.42,75513.04,3.02,-0.21185,9e-05,20.4957]
[1776567938194,46.42,75514.79,3.02,-0.2117,9e-05,20.48744]
[1776567941589,46.42,75515.73,3.02,-0.21161,9e-05,20.483]
[1776567945205,46.42,75506.15,3.02,-0.21246,9e-05,20.52811]
[1776567952292,46.41,75507.01,3.02,-0.21237,9e-05,20.52352]
[1776567957327,46.41,75507.42,3.02,-0.21233,9e-05,20.52124]
[1776567959906,46.41,75507.42,3.02,-0.21233,9e-05,20.52124]
[1776567965384,46.41,75504.68,3.02,-0.21256,9e-05,20.53345]
[1776567970418,46.41,75506.65,3.02,-0.21237,9e-05,20.52363]
[1776567975453,46.41,75509.26,3.02,-0.21214,9e-05,20.51079]
[1776567980492,46.4,75510.37,3.02,-0.21203,9e-05,20.50506]
[1776567986041,46.4,75513.36,3.02,-0.21176,9e-05,20.49051]
[1776567993484,46.4,75513.58,3.02,-0.21173,9e-05,20.4891]
[1776567993652,46.4,75513.58,3.02,-0.21173,9e-05,20.4891]
[1776567994571,46.4,75513.72,3.02,-0.21169,9e-05,20.48466]
[1776567995001,46.4,75513.72,3.02,-0.21169,9e-05,20.48451]
[1776567996157,46.4,75513.72,3.02,-0.21169,9e-05,20.48445]
[1776567996533,46.4,75513.72,3.02,-0.21169,9e-05,20.48445]
[1776567996546,46.4,75513.72,3.02,-0.21169,9e-05,20.48445]
[1776567996698,46.4,75513.72,3.02,-0.21169,9e-05,20.48445]
[1776567996706,46.4,75490.39,3.02,-0.21375,9e-05,20.59447]
[1776567998728,46.4,75490.39,3.02,-0.21375,9e-05,20.59441]
[1776567998783,46.4,75496.68,3.02,-0.21319,9e-05,20.56459]
[1776567999177,46.4,75496.68,3.02,-0.21319,9e-05,20.56459]
[1776567999624,46.4,75496.68,3.02,-0.21319,9e-05,20.5644]
[1776568005025,46.39,75495.06,3.02,-0.21331,9e-05,20.57102]
[1776568010101,46.39,75495.84,3.02,-0.21323,9e-05,20.56665]
[1776568015736,46.39,75515.06,3.02,-0.21151,9e-05,20.47491]
[1776568017806,46.38,75565.43,3.02,-0.20709,9e-05,20.23532]
[1776568019764,46.38,75581.32,3.02,-0.20571,9e-05,20.15935]
[1776568020771,46.38,75596.2,3.02,-0.20442,9e-05,20.08805]
[1776568021865,46.38,75611.01,3.02,-0.20313,9e-05,20.01674]
[1776568023066,46.38,75639.45,3.02,-0.20069,9e-05,19.87993]
[1776568023953,46.38,75662.97,3.02,-0.19869,8e-05,19.76638]
[1776568024835,46.38,75674.16,3.02,-0.19774,8e-05,19.7122]
[1776568026814,46.38,75685.48,3.02,-0.19678,8e-05,19.65732]
[1776568027822,46.38,75696.78,3.02,-0.19583,8e-05,19.6023]
[1776568028829,46.38,75708.54,3.02,-0.19484,8e-05,19.54513]
[1776568029835,46.38,75718.93,3.02,-0.19397,8e-05,19.49452]
[1776568030843,46.38,75729.72,3.02,-0.19306,8e-05,19.44191]
[1776568032858,46.38,75746.64,3.02,-0.19165,8e-05,19.35917]
[1776568034657,46.38,75755.15,3.02,-0.19094,8e-05,19.3175]
[1776568035020,46.38,75772.97,3.02,-0.18947,8e-05,19.23032]
[1776568035304,46.38,75772.97,3.02,-0.18947,8e-05,19.23032]
[1776568035876,46.37,75772.97,3.02,-0.18947,8e-05,19.23012]
[1776568037711,46.37,75790.46,3.02,-0.18803,8e-05,19.1444]
[1776568039909,46.37,75805.96,3.02,-0.18675,8e-05,19.06788]
[1776568041919,46.37,75821.69,3.02,-0.18547,8e-05,18.99031]
[1776568044940,46.37,75844.65,3.02,-0.1836,8e-05,18.87689]
[1776568046954,46.37,75858.71,3.02,-0.18246,8e-05,18.80732]
[1776568049975,46.37,75871.09,3.02,-0.18146,8e-05,18.74578]
[1776568050983,46.36,75881.43,3.02,-0.18063,8e-05,18.69461]
[1776568054005,46.36,75894.18,3.02,-0.17958,8e-05,18.62744]
[1776568055378,46.36,75904.48,3.02,-0.17876,8e-05,18.57635]
[1776568059041,46.36,75914.4,3.02,-0.17796,8e-05,18.52649]
[1776568062063,46.36,75925.87,3.02,-0.17705,8e-05,18.46911]
[1776568064083,46.36,75937.94,3.02,-0.17609,8e-05,18.40888]
[1776568067421,46.35,75947.03,3.02,-0.17537,8e-05,18.36312]
[1776568067577,46.35,75947.03,3.02,-0.17537,8e-05,18.36312]
[1776568067587,46.35,75947.03,3.02,-0.17537,8e-05,18.36312]
[1776568068105,46.35,75938.87,3.02,-0.176,8e-05,18.40327]
[1776568069813,46.35,75946.47,3.02,-0.1754,8e-05,18.36531]
[1776568069895,46.35,75946.47,3.02,-0.1754,8e-05,18.36531]
[1776568070118,46.35,75949.36,3.02,-0.17517,8e-05,18.3507]
[1776568074078,46.35,75956.12,3.02,-0.17463,8e-05,18.31661]
[1776568074100,46.35,75956.12,3.02,-0.17463,8e-05,18.31661]
[1776568074101,46.35,75956.12,3.02,-0.17463,8e-05,18.31603]
[1776568075106,46.35,75965.1,3.02,-0.17392,8e-05,18.27121]
[1776568079071,46.34,75976.69,3.02,-0.173,8e-05,18.21254]
[1776568084092,46.34,75990.67,3.02,-0.1719,8e-05,18.14168]
[1776568089293,46.34,76000.2,3.02,-0.17115,8e-05,18.09319]
[1776568094173,46.33,76003.89,3.02,-0.17084,8e-05,18.07307]
[1776568094756,46.33,75998.07,3.02,-0.17129,8e-05,18.102]
[1776568095172,46.33,75998.07,3.02,-0.17129,8e-05,18.102]
[1776568095659,46.33,75994.49,3.02,-0.17156,8e-05,18.11949]
[1776568101493,46.32,75994.65,3.02,-0.17151,8e-05,18.11664]
[1776568107339,46.32,76004.27,3.02,-0.17073,8e-05,18.06614]
[1776568110371,46.31,76014.53,3.02,-0.16993,8e-05,18.01384]
[1776568115415,46.31,76016.88,3.02,-0.16969,8e-05,17.99643]
[1776568116771,46.3,76015.38,3.02,-0.1698,8e-05,18.00348]
[1776568116829,46.3,76015.38,3.02,-0.1698,8e-05,18.00348]
[1776568116876,46.3,76015.38,3.02,-0.1698,8e-05,18.00348]
[1776568116933,46.3,76019.09,3.02,-0.16951,8e-05,17.98459]
[1776568117570,46.3,76019.09,3.02,-0.16951,8e-05,17.98459]
[1776568117669,46.3,76019.09,3.02,-0.16951,8e-05,17.98459]
[1776568117672,46.3,76018.29,3.02,-0.16956,8e-05,17.98813]
[1776568118903,46.3,76018.29,3.02,-0.16956,8e-05,17.98813]
[1776568118912,46.3,76018.29,3.02,-0.16956,8e-05,17.98813]
[1776568118994,46.3,76019.57,3.02,-0.16945,8e-05,17.98091]
[1776568124678,46.29,76022.67,3.02,-0.16919,8e-05,17.96378]
[1776568129762,46.29,76018.56,3.02,-0.16947,8e-05,17.98202]
[1776568134800,46.28,76026.79,3.02,-0.1688,8e-05,17.93816]
[1776568140703,46.27,76036.57,3.02,-0.16802,8e-05,17.88726]
[1776568144457,46.27,76047.53,3.02,-0.16717,8e-05,17.83109]
[1776568149489,46.26,76061.16,3.02,-0.16611,8e-05,17.76155]
[1776568150178,46.26,76066.72,3.02,-0.16569,8e-05,17.73334]
[1776568151148,46.26,76049.49,3.02,-0.16699,8e-05,17.81916]
[1776568151641,46.26,76049.49,3.02,-0.16699,8e-05,17.81916]
[1776568151654,46.26,76049.49,3.02,-0.16699,8e-05,17.81916]
[1776568151853,46.26,76051.49,3.02,-0.16684,8e-05,17.80918]
[1776568157744,46.26,76051.2,3.02,-0.16684,8e-05,17.80968]
[1776568159146,46.26,76051.2,3.02,-0.16684,8e-05,17.80968]
[1776568159211,46.26,76052.2,3.02,-0.16676,8e-05,17.80437]
[1776568161743,46.26,76055.83,3.02,-0.16649,8e-05,17.7861]
[1776568161813,46.26,76055.83,3.02,-0.16649,8e-05,17.7861]
[1776568163603,46.26,76065.06,3.02,-0.16579,8e-05,17.73986]
[1776568163787,46.26,76066.5,3.02,-0.16568,8e-05,17.73263]
[1776568168821,46.26,76067.03,3.02,-0.16564,8e-05,17.72991]
[1776568173856,46.26,76066.75,3.02,-0.16563,8e-05,17.72759]
[1776568179898,46.26,76067.6,3.02,-0.16557,8e-05,17.72347]
[1776568180906,46.26,76033.19,3.02,-0.16818,8e-05,17.89524]
[1776568181912,46.26,76016.55,3.02,-0.16945,8e-05,17.97824]
[1776568183090,46.26,75999.88,3.02,-0.17074,8e-05,18.06137]
[1776568184933,46.26,75971.0,3.02,-0.17297,8e-05,18.20514]
[1776568186185,46.26,75971.0,3.02,-0.17297,8e-05,18.20514]
[1776568185939,46.26,75956.43,3.02,-0.17411,8e-05,18.27763]
[1776568186286,46.26,75956.43,3.02,-0.17411,8e-05,18.27763]
[1776568186976,46.26,75956.43,3.02,-0.17411,8e-05,18.27763]
[1776568187051,46.26,75929.07,3.02,-0.17625,8e-05,18.41358]
[1776568188172,46.26,75916.4,3.02,-0.17725,8e-05,18.47647]
[1776568189969,46.26,75905.66,3.02,-0.17811,8e-05,18.52975]
[1776568191004,46.26,75893.99,3.02,-0.17903,8e-05,18.5876]
[1776568191991,46.26,75878.51,3.02,-0.18027,8e-05,18.6643]
[1776568192998,46.26,75864.59,3.02,-0.18138,8e-05,18.7331]
[1776568194008,46.26,75853.36,3.02,-0.18229,8e-05,18.78858]
[1776568195012,46.26,75842.57,3.02,-0.18316,8e-05,18.84186]
[1776568196021,46.26,75830.0,3.02,-0.18417,8e-05,18.90384]
[1776568197027,46.26,75820.06,3.02,-0.18498,8e-05,18.9528]
[1776568198033,46.26,75810.11,3.02,-0.18579,8e-05,19.00177]
[1776568202061,46.26,75771.57,3.02,-0.18895,8e-05,19.19105]
[1776568204083,46.26,75759.92,3.02,-0.18991,8e-05,19.24815]
[1776568205139,46.26,75745.93,3.02,-0.19107,8e-05,19.31665]
[1776568208107,46.26,75735.46,3.02,-0.19194,8e-05,19.36796]
[1776568210118,46.26,75722.68,3.02,-0.19301,8e-05,19.43049]
[1776568214149,46.26,75697.62,3.02,-0.19511,8e-05,19.5529]
[1776568218234,46.26,75688.32,3.02,-0.1959,8e-05,19.59833]
[1776568218319,46.26,75682.66,3.02,-0.19638,8e-05,19.62591]
[1776568219789,46.26,75677.44,3.02,-0.19682,8e-05,19.65136]
[1776568219795,46.26,75677.44,3.02,-0.19682,8e-05,19.65136]
[1776568219801,46.26,75677.44,3.02,-0.19682,8e-05,19.65136]
[1776568219827,46.26,75677.44,3.02,-0.19682,8e-05,19.65136]
[1776568219842,46.26,75677.44,3.02,-0.19682,8e-05,19.65136]
[1776568220267,46.26,75675.78,3.02,-0.19697,8e-05,19.65952]
[1776568222341,46.26,75672.15,3.02,-0.19728,8e-05,19.67737]
[1776568222690,46.26,75672.15,3.02,-0.19728,8e-05,19.67737]
[1776568223212,46.27,75667.51,3.02,-0.19767,8e-05,19.69999]
[1776568224129,46.27,75667.51,3.02,-0.19767,8e-05,19.69999]
[1776568224225,46.27,75657.6,3.02,-0.19852,9e-05,19.74812]
[1776568228247,46.27,75644.57,3.02,-0.19963,9e-05,19.81161]
[1776568230261,46.27,75632.78,3.02,-0.20064,9e-05,19.86877]
[1776568235300,46.27,75619.74,3.02,-0.20175,9e-05,19.92855]
[1776568239324,46.27,75608.95,3.02,-0.20268,9e-05,19.98096]
[1776568247274,46.27,75601.74,3.02,-0.20331,9e-05,20.01623]
[1776568249394,46.28,75587.84,3.02,-0.20453,9e-05,20.08398]
[1776568255285,46.28,75581.13,3.02,-0.20513,9e-05,20.11689]
[1776568256285,46.28,75581.13,3.02,-0.20513,9e-05,20.11709]
[1776568257307,46.28,75586.83,3.02,-0.20464,9e-05,20.09014]
[1776568257316,46.28,75586.83,3.02,-0.20464,9e-05,20.09014]
[1776568257452,46.28,75583.0,3.02,-0.20498,9e-05,20.10872]
[1776568262161,46.29,75570.84,3.02,-0.20605,9e-05,20.16793]
[1776568267659,46.29,75562.77,3.02,-0.20677,9e-05,20.20723]
[1776568273484,46.29,75562.77,3.02,-0.20678,9e-05,20.20762]
[1776568278601,46.3,75553.38,3.02,-0.20763,9e-05,20.25461]
[1776568284171,46.3,75551.77,3.02,-0.20778,9e-05,20.26247]
[1776568289676,46.31,75550.09,3.02,-0.20796,9e-05,20.27232]
[1776568295341,46.31,75546.73,3.02,-0.20824,9e-05,20.28545]
[1776568296397,46.31,75547.3,3.02,-0.20819,9e-05,20.28301]
[1776568297334,46.31,75546.27,3.02,-0.20829,9e-05,20.28823]
[1776568297546,46.31,75546.27,3.02,-0.20829,9e-05,20.28823]
[1776568298132,46.31,75546.27,3.02,-0.20829,9e-05,20.28823]
[1776568298360,46.31,75544.72,3.02,-0.20843,9e-05,20.29577]
[1776568303402,46.31,75541.19,3.02,-0.20875,9e-05,20.31335]
[1776568308466,46.32,75540.51,3.02,-0.20882,9e-05,20.3172]
[1776568313512,46.32,75538.41,3.02,-0.20902,9e-05,20.32818]
[1776568318584,46.32,75536.68,3.02,-0.20918,9e-05,20.33708]
[1776568318645,46.32,75536.68,3.02,-0.20918,9e-05,20.33708]
[1776568318776,46.32,75536.68,3.02,-0.20918,9e-05,20.33708]
[1776568318882,46.32,75536.68,3.02,-0.20919,9e-05,20.33725]
[1776568320510,46.32,75535.9,3.02,-0.20926,9e-05,20.34113]
[1776568320532,46.32,75535.9,3.02,-0.20926,9e-05,20.34113]
[1776568320898,46.32,75535.91,3.02,-0.20926,9e-05,20.34125]
[1776568321726,46.32,75535.91,3.02,-0.20926,9e-05,20.34125]
[1776568321769,46.32,75535.91,3.02,-0.20926,9e-05,20.34125]
[1776568322282,46.33,75536.21,3.02,-0.20924,9e-05,20.34016]
[1776568324559,46.33,75535.93,3.02,-0.20927,9e-05,20.34166]
[1776568326620,46.33,75536.36,3.02,-0.20924,9e-05,20.34014]
[1776568326628,46.33,75536.36,3.02,-0.20924,9e-05,20.34014]
[1776568327199,46.33,75536.15,3.02,-0.20926,9e-05,20.34131]
[1776568327961,46.33,75536.15,3.02,-0.20926,9e-05,20.34131]
[1776568328018,46.33,75536.15,3.02,-0.20926,9e-05,20.34131]
[1776568328646,46.33,75536.17,3.02,-0.20926,9e-05,20.3414]
[1776568329397,46.33,75537.5,3.02,-0.20915,9e-05,20.33525]
[1776568334995,46.33,75537.41,3.02,-0.20917,9e-05,20.33657]
[1776568341036,46.34,75537.4,3.02,-0.20919,9e-05,20.33772]
[1776568346071,46.34,75537.46,3.02,-0.2092,9e-05,20.33837]
[1776568351107,46.34,75537.47,3.02,-0.20919,9e-05,20.33568]
[1776568357336,46.35,75538.41,3.02,-0.20913,9e-05,20.33217]
[1776568357364,46.35,75538.22,3.02,-0.20915,9e-05,20.33346]
[1776568359224,46.35,75538.16,3.02,-0.20916,9e-05,20.33394]
[1776568359238,46.35,75538.16,3.02,-0.20916,9e-05,20.33394]
[1776568359286,46.35,75538.16,3.02,-0.20916,9e-05,20.33394]
[1776568359320,46.35,75538.16,3.02,-0.20916,9e-05,20.33394]
[1776568359420,46.35,75538.37,3.02,-0.20915,9e-05,20.33314]
[1776568364606,46.35,75538.1,3.02,-0.20918,9e-05,20.33518]
[1776568371245,46.36,75538.13,3.02,-0.20921,9e-05,20.33655]
[1776568371917,46.36,75538.13,3.02,-0.20921,9e-05,20.33655]
[1776568372100,46.36,75538.13,3.02,-0.20921,9e-05,20.33655]
[1776568375427,46.36,75525.28,3.02,-0.21035,9e-05,20.39815]
[1776568375505,46.36,75525.28,3.02,-0.21035,9e-05,20.39815]
[1776568376280,46.36,75525.28,3.02,-0.21035,9e-05,20.39835]
[1776568381317,46.37,75531.15,3.02,-0.20986,9e-05,20.37178]
[1776568387359,46.37,75529.92,3.02,-0.20999,9e-05,20.3789]
[1776568393399,46.38,75532.13,3.02,-0.20981,9e-05,20.36967]
[1776568398434,46.38,75532.29,3.02,-0.20982,9e-05,20.36991]
[1776568403470,46.38,75532.5,3.02,-0.20982,9e-05,20.36987]
[1776568408505,46.39,75534.63,3.02,-0.20965,9e-05,20.36069]
[1776568413335,46.39,75548.88,3.02,-0.20839,9e-05,20.29025]
[1776568414435,46.39,75548.88,3.02,-0.20839,9e-05,20.29025]
[1776568414560,46.39,75549.28,3.02,-0.20835,9e-05,20.28826]
[1776568414599,46.39,75549.28,3.02,-0.20835,9e-05,20.28826]
[1776568414689,46.39,75549.28,3.02,-0.20835,9e-05,20.28826]
[1776568415388,46.39,75560.61,3.02,-0.20736,9e-05,20.23419]
[1776568420288,46.39,75569.75,3.02,-0.20656,9e-05,20.19032]
[1776568420307,46.39,75566.84,3.02,-0.20681,9e-05,20.20389]
[1776568425770,46.38,75564.28,3.02,-0.20702,9e-05,20.21543]
[1776568426361,46.38,75564.28,3.02,-0.20702,9e-05,20.21543]
[1776568426384,46.38,75564.28,3.02,-0.20702,9e-05,20.21543]
[1776568429989,46.38,75556.28,3.02,-0.20771,9e-05,20.25318]
[1776568430187,46.38,75556.28,3.02,-0.20771,9e-05,20.25318]
[1776568430313,46.38,75556.28,3.02,-0.20771,9e-05,20.25318]
[1776568430508,46.38,75562.02,3.02,-0.20721,9e-05,20.22573]
[1776568432008,46.38,75582.6,3.02,-0.20541,9e-05,20.12715]
[1776568436536,46.38,75579.03,3.02,-0.20572,9e-05,20.14396]
[1776568436553,46.38,75579.03,3.02,-0.20572,9e-05,20.14396]
[1776568437177,46.38,75577.88,3.02,-0.20581,9e-05,20.14939]
[1776568442704,46.38,75575.23,3.02,-0.20604,9e-05,20.16161]
[1776568448234,46.38,75569.15,3.02,-0.20656,9e-05,20.19009]
[1776568455370,46.37,75566.42,3.02,-0.20678,9e-05,20.20259]
[1776568460430,46.37,75564.79,3.02,-0.20692,9e-05,20.20977]
[1776568460448,46.37,75564.79,3.02,-0.20692,9e-05,20.20977]
[1776568460544,46.37,75564.79,3.02,-0.20691,9e-05,20.20958]
[1776568465714,46.37,75564.01,3.02,-0.20697,9e-05,20.21287]
[1776568468226,46.37,75564.33,3.02,-0.20694,9e-05,20.21123]
[1776568468446,46.37,75563.48,3.02,-0.20702,9e-05,20.21523]
[1776568473470,46.37,75565.33,3.02,-0.20683,9e-05,20.20246]
[1776568478555,46.37,75569.09,3.02,-0.20649,9e-05,20.18411]
[1776568479674,46.37,75572.77,3.02,-0.20617,9e-05,20.16644]
[1776568479695,46.37,75572.77,3.02,-0.20617,9e-05,20.16644]
[1776568479752,46.37,75572.77,3.02,-0.20617,9e-05,20.16644]
[1776568480013,46.37,75572.7,3.02,-0.20617,9e-05,20.16674]
[1776568481379,46.37,75572.7,3.02,-0.20617,9e-05,20.16674]
[1776568481447,46.37,75575.3,3.02,-0.20595,9e-05,20.15429]
[1776568485379,46.37,75575.77,3.02,-0.20591,9e-05,20.15201]
[1776568485440,46.37,75575.77,3.02,-0.20591,9e-05,20.15201]
[1776568485493,46.37,75574.32,3.02,-0.20603,9e-05,20.15891]
[1776568491083,46.37,75574.07,3.02,-0.20605,9e-05,20.16]
[1776568496203,46.36,75566.54,3.02,-0.20671,9e-05,20.19584]
[1776568502159,46.36,75564.77,3.02,-0.20685,9e-05,20.20391]
[1776568508559,46.36,75568.19,3.02,-0.20655,9e-05,20.18738]
[1776568513566,46.36,75566.37,3.02,-0.20671,9e-05,20.19586]
[1776568518702,46.36,75565.18,3.02,-0.20681,9e-05,20.20128]
[1776568524313,46.36,75555.94,3.02,-0.2076,9e-05,20.24478]
[1776568530355,46.36,75555.24,3.02,-0.20765,9e-05,20.24749]
[1776568536362,46.36,75555.27,3.02,-0.20762,9e-05,20.24336]
[1776568538866,46.35,75562.85,3.02,-0.20695,9e-05,20.2069]
[1776568540761,46.35,75573.87,3.02,-0.20599,9e-05,20.15428]
[1776568543459,46.35,75574.81,3.02,-0.20591,9e-05,20.1498]
[1776568543542,46.35,75574.96,3.02,-0.2059,9e-05,20.14909]
[1776568543809,46.35,75574.96,3.02,-0.2059,9e-05,20.14909]
[1776568543826,46.35,75574.96,3.02,-0.2059,9e-05,20.14909]
[1776568543948,46.35,75574.96,3.02,-0.2059,9e-05,20.14909]
[1776568544460,46.35,75574.96,3.02,-0.2059,9e-05,20.1491]
[1776568544986,46.35,75574.96,3.02,-0.2059,9e-05,20.1491]
[1776568546641,46.35,75585.22,3.02,-0.20501,9e-05,20.10009]
[1776568546652,46.35,75585.22,3.02,-0.20501,9e-05,20.10009]
[1776568546764,46.35,75585.22,3.02,-0.20501,9e-05,20.10009]
[1776568547315,46.35,75585.22,3.02,-0.20501,9e-05,20.10009]
[1776568547344,46.35,75585.22,3.02,-0.20501,9e-05,20.10009]
[1776568547634,46.35,75585.05,3.02,-0.20502,9e-05,20.10097]
[1776568551776,46.35,75585.0,3.02,-0.20503,9e-05,20.10135]
[1776568552161,46.35,75585.0,3.02,-0.20503,9e-05,20.10135]
[1776568552775,46.36,75583.94,3.02,-0.20513,9e-05,20.10654]
[1776568552785,46.36,75583.94,3.02,-0.20513,9e-05,20.10654]
[1776568553520,46.36,75583.94,3.02,-0.20513,9e-05,20.10659]
[1776568555188,46.36,75583.07,3.02,-0.2052,9e-05,20.11081]
[1776568555199,46.36,75583.07,3.02,-0.2052,9e-05,20.11081]
[1776568555534,46.36,75582.86,3.02,-0.20522,9e-05,20.11187]
[1776568556192,46.36,75582.86,3.02,-0.20522,9e-05,20.11187]
[1776568556251,46.36,75582.86,3.02,-0.20522,9e-05,20.11187]
[1776568556543,46.36,75578.4,3.02,-0.20561,9e-05,20.13325]
[1776568558430,46.36,75577.36,3.02,-0.2057,9e-05,20.13825]
[1776568558554,46.36,75578.39,3.02,-0.20561,9e-05,20.13336]
[1776568563590,46.36,75579.92,3.02,-0.20548,9e-05,20.12625]
[1776568569657,46.36,75580.63,3.02,-0.20543,9e-05,20.12318]
[1776568573068,46.36,75580.05,3.02,-0.20548,9e-05,20.12613]
[1776568573170,46.36,75577.27,3.02,-0.20572,9e-05,20.13947]
[1776568579053,46.36,75569.23,3.02,-0.20642,9e-05,20.178]
[1776568585767,46.36,75569.17,3.02,-0.20643,9e-05,20.17819]
[1776568587360,46.36,75569.17,3.02,-0.20643,9e-05,20.17819]
[1776568587491,46.36,75569.16,3.02,-0.20643,9e-05,20.17822]
[1776568587861,46.36,75569.16,3.02,-0.20643,9e-05,20.17822]
[1776568593151,46.36,75566.5,3.02,-0.20663,9e-05,20.18712]
[1776568598831,46.36,75560.39,3.02,-0.20716,9e-05,20.21599]
[1776568604901,46.36,75552.61,3.02,-0.20783,9e-05,20.25242]
[1776568607840,46.35,75552.94,3.02,-0.20779,9e-05,20.25066]
[1776568607861,46.35,75553.68,3.02,-0.20773,9e-05,20.24706]
[1776568609884,46.35,75553.68,3.02,-0.20773,9e-05,20.24697]
[1776568609898,46.35,75553.68,3.02,-0.20773,9e-05,20.24697]
[1776568609995,46.35,75557.81,3.02,-0.20737,9e-05,20.22724]
[1776568615997,46.35,75558.99,3.02,-0.20726,9e-05,20.22141]
[1776568616060,46.35,75559.26,3.02,-0.20724,9e-05,20.2201]
[1776568622020,46.35,75559.45,3.02,-0.20722,9e-05,20.21909]
[1776568624249,46.35,75559.07,3.02,-0.20725,9e-05,20.22089]
[1776568624347,46.35,75558.89,3.02,-0.20727,9e-05,20.22174]
[1776568626214,46.35,75558.89,3.02,-0.20727,9e-05,20.22173]
[1776568626700,46.35,75558.89,3.02,-0.20727,9e-05,20.22173]
[1776568626291,46.35,75559.15,3.02,-0.20724,9e-05,20.22048]
[1776568626743,46.35,75559.15,3.02,-0.20724,9e-05,20.22048]
[1776568628269,46.35,75559.15,3.02,-0.20724,9e-05,20.22048]
[1776568628599,46.35,75555.68,3.02,-0.20754,9e-05,20.23701]
[1776568634225,46.35,75555.81,3.02,-0.20753,9e-05,20.23628]
[1776568639225,46.35,75554.88,3.02,-0.20761,9e-05,20.24062]
[1776568643338,46.35,75555.09,3.02,-0.20759,9e-05,20.23953]
[1776568643348,46.35,75555.09,3.02,-0.20759,9e-05,20.23953]
[1776568643671,46.35,75555.09,3.02,-0.20759,9e-05,20.23951]
[1776568643752,46.35,75555.09,3.02,-0.20759,9e-05,20.23951]
[1776568646601,46.35,75550.19,3.02,-0.20802,9e-05,20.26281]
[1776568652162,46.35,75550.5,3.02,-0.20796,9e-05,20.2574]
[1776568657265,46.35,75549.83,3.02,-0.20801,9e-05,20.26025]
[1776568662300,46.35,75550.28,3.02,-0.20797,9e-05,20.2578]
[1776568668343,46.35,75551.75,3.02,-0.20783,9e-05,20.25042]
[1776568674750,46.34,75550.33,3.02,-0.20795,9e-05,20.25681]
[1776568679239,46.34,75544.02,3.02,-0.2085,9e-05,20.2867]
[1776568679429,46.34,75542.58,3.02,-0.20863,9e-05,20.29353]
[1776568684454,46.34,75543.9,3.02,-0.20851,9e-05,20.28709]
[1776568689490,46.34,75545.47,3.02,-0.20837,9e-05,20.27944]
[1776568692227,46.34,75548.06,3.02,-0.20814,9e-05,20.26706]
[1776568692380,46.34,75548.06,3.02,-0.20814,9e-05,20.26706]
[1776568692511,46.34,75548.28,3.02,-0.20812,9e-05,20.26599]
[1776568692860,46.34,75548.28,3.02,-0.20812,9e-05,20.26599]
[1776568694664,46.34,75553.1,3.02,-0.2077,9e-05,20.24304]
[1776568700568,46.34,75555.5,3.02,-0.20749,9e-05,20.23174]
[1776568705603,46.34,75552.38,3.02,-0.20776,9e-05,20.24657]
[1776568709029,46.34,75552.77,3.02,-0.20773,9e-05,20.24468]
[1776568714666,46.34,75548.13,3.02,-0.20811,9e-05,20.26303]
[1776568719700,46.34,75546.42,3.02,-0.20825,9e-05,20.27096]
[1776568724747,46.34,75545.41,3.02,-0.20834,9e-05,20.27556]
[1776568732792,46.34,75541.08,3.02,-0.20871,9e-05,20.29549]
[1776568738834,46.34,75541.22,3.02,-0.20869,9e-05,20.29436]
[1776568744207,46.33,75544.17,3.02,-0.20842,9e-05,20.27989]
[1776568750411,46.33,75540.08,3.02,-0.20877,9e-05,20.29906]
[1776568756960,46.33,75542.43,3.02,-0.20855,9e-05,20.28697]
[1776568761998,46.33,75544.23,3.02,-0.2084,9e-05,20.27862]
[1776568766702,46.33,75545.02,3.02,-0.20833,9e-05,20.27508]
[1776568766795,46.33,75545.39,3.02,-0.2083,9e-05,20.27338]
[1776568774417,46.33,75545.39,3.02,-0.20829,9e-05,20.27027]
[1776568780124,46.33,75547.75,3.02,-0.20807,9e-05,20.25867]
[1776568781463,46.33,75547.75,3.02,-0.20807,9e-05,20.25867]
[1776568781531,46.33,75547.75,3.02,-0.20807,9e-05,20.25867]
[1776568781538,46.33,75548.35,3.02,-0.20802,9e-05,20.25573]
[1776568783215,46.33,75548.35,3.02,-0.20802,9e-05,20.25565]
[1776568783715,46.33,75540.11,3.02,-0.20874,9e-05,20.29475]
[1776568789187,46.33,75541.53,3.02,-0.20861,9e-05,20.2876]
[1776568794264,46.33,75541.73,3.02,-0.20859,9e-05,20.28681]
[1776568794737,46.33,75541.73,3.02,-0.20859,9e-05,20.28681]
[1776568794780,46.33,75538.89,3.02,-0.20884,9e-05,20.30037]
[1776568801271,46.33,75540.43,3.02,-0.20871,9e-05,20.29326]
[1776568806306,46.33,75540.01,3.02,-0.20875,9e-05,20.29542]
[1776568811364,46.33,75538.46,3.02,-0.20889,9e-05,20.30284]
[1776568816378,46.33,75538.85,3.02,-0.20885,9e-05,20.30102]
[1776568821413,46.33,75539.03,3.02,-0.20884,9e-05,20.30018]
[1776568827455,46.33,75539.82,3.02,-0.20877,9e-05,20.29644]
[1776568829878,46.33,75539.94,3.02,-0.20876,9e-05,20.29587]
[1776568829898,46.33,75540.31,3.02,-0.20873,9e-05,20.29411]
[1776568835512,46.33,75540.55,3.02,-0.20868,9e-05,20.2894]
[1776568840546,46.33,75540.72,3.02,-0.20867,9e-05,20.28861]
[1776568843811,46.33,75530.3,3.02,-0.20958,9e-05,20.3381]
[1776568849823,46.33,75535.8,3.02,-0.20909,9e-05,20.3118]
[1776568855872,46.33,75536.54,3.02,-0.20903,9e-05,20.30812]
[1776568862711,46.33,75539.65,3.02,-0.20875,9e-05,20.2931]
[1776568864390,46.33,75539.74,3.02,-0.20874,9e-05,20.29265]
[1776568864725,46.33,75534.74,3.02,-0.20918,9e-05,20.31637]
[1776568865868,46.33,75534.74,3.02,-0.20918,9e-05,20.31637]
[1776568866034,46.33,75530.48,3.02,-0.20955,9e-05,20.33654]
[1776568866577,46.33,75530.48,3.02,-0.20955,9e-05,20.33654]
[1776568867338,46.33,75530.48,3.02,-0.20955,9e-05,20.33646]
[1776568867388,46.33,75530.48,3.02,-0.20955,9e-05,20.33646]
[1776568868618,46.33,75531.67,3.02,-0.20944,9e-05,20.33074]
[1776568868753,46.33,75533.55,3.02,-0.20928,9e-05,20.32174]
[1776568873791,46.33,75530.82,3.02,-0.20951,9e-05,20.33441]
[1776568874726,46.33,75530.82,3.02,-0.20951,9e-05,20.33441]
[1776568878764,46.33,75524.05,3.02,-0.21011,9e-05,20.36633]
[1776568878866,46.33,75524.22,3.02,-0.21009,9e-05,20.36546]
[1776568879115,46.33,75524.22,3.02,-0.21009,9e-05,20.36546]
[1776568880806,46.33,75524.22,3.02,-0.21009,9e-05,20.36539]
[1776568880906,46.33,75535.57,3.02,-0.20909,9e-05,20.3114]
[1776568883011,46.33,75535.72,3.02,-0.20907,9e-05,20.31064]
[1776568883793,46.33,75535.72,3.02,-0.20907,9e-05,20.31064]
[1776568884589,46.33,75533.36,3.02,-0.20928,9e-05,20.32181]
[1776568884779,46.33,75533.36,3.02,-0.20928,9e-05,20.32181]
[1776568884898,46.33,75533.36,3.02,-0.20928,9e-05,20.32181]
[1776568884999,46.33,75529.71,3.02,-0.2096,9e-05,20.33909]
[1776568890831,46.32,75529.99,3.02,-0.20957,9e-05,20.3374]
[1776568891101,46.32,75530.74,3.02,-0.2095,9e-05,20.33366]
[1776568891160,46.32,75530.74,3.02,-0.2095,9e-05,20.33366]
[1776568891459,46.32,75530.74,3.02,-0.2095,9e-05,20.33366]
[1776568891923,46.32,75530.74,3.02,-0.20947,9e-05,20.32999]
[1776568896957,46.32,75532.61,3.02,-0.2093,9e-05,20.3207]
[1776568904715,46.32,75532.15,3.02,-0.20934,9e-05,20.3225]
[1776568908114,46.32,75531.89,3.02,-0.20935,9e-05,20.32326]
[1776568908375,46.32,75531.89,3.02,-0.20935,9e-05,20.32326]
[1776568909180,46.32,75531.88,3.02,-0.20935,9e-05,20.32323]
[1776568910448,46.32,75529.61,3.02,-0.20955,9e-05,20.33393]
[1776568910459,46.32,75529.61,3.02,-0.20955,9e-05,20.33393]
[1776568910557,46.32,75527.77,3.02,-0.20971,9e-05,20.34258]
[1776568916009,46.32,75527.52,3.02,-0.20972,9e-05,20.34337]
[1776568916986,46.32,75528.89,3.02,-0.2096,9e-05,20.33666]
[1776568917529,46.32,75528.89,3.02,-0.2096,9e-05,20.33666]
[1776568917935,46.32,75532.04,3.02,-0.20932,9e-05,20.32159]
[1776568919686,46.32,75533.39,3.02,-0.2092,9e-05,20.3151]
[1776568921057,46.31,75535.34,3.02,-0.20903,9e-05,20.3057]
[1776568921081,46.31,75535.34,3.02,-0.20903,9e-05,20.3057]
[1776568921830,46.31,75535.34,3.02,-0.20903,9e-05,20.3057]
[1776568922024,46.31,75538.62,3.02,-0.20874,9e-05,20.29004]
[1776568922325,46.31,75538.62,3.02,-0.20874,9e-05,20.29004]
[1776568924069,46.31,75551.06,3.02,-0.20765,9e-05,20.23076]
[1776568924796,46.31,75551.06,3.02,-0.20765,9e-05,20.23076]
[1776568924835,46.31,75551.06,3.02,-0.20765,9e-05,20.23076]
[1776568924849,46.31,75551.06,3.02,-0.20765,9e-05,20.23076]
[1776568924936,46.31,75551.06,3.02,-0.20765,9e-05,20.2308]
[1776568925374,46.31,75551.06,3.02,-0.20765,9e-05,20.2308]
[1776568925378,46.31,75551.06,3.02,-0.20765,9e-05,20.2308]
[1776568925386,46.31,75551.06,3.02,-0.20765,9e-05,20.2308]
[1776568925408,46.31,75551.06,3.02,-0.20765,9e-05,20.2308]
[1776568925704,46.31,75551.06,3.02,-0.20765,9e-05,20.2308]
[1776568925791,46.31,75552.2,3.02,-0.20755,9e-05,20.2254]
[1776568927166,46.32,75562.01,3.02,-0.2067,9e-05,20.17875]
[1776568932202,46.32,75558.96,3.02,-0.20697,9e-05,20.19382]
[1776568934868,46.32,75556.41,3.02,-0.2072,9e-05,20.20607]
[1776568934969,46.32,75555.15,3.02,-0.20731,9e-05,20.21217]
[1776568935747,46.32,75555.15,3.02,-0.20731,9e-05,20.21217]
[1776568936201,46.32,75554.97,3.02,-0.20732,9e-05,20.2131]
[1776568942271,46.32,75553.55,3.02,-0.20746,9e-05,20.2204]
[1776568945419,46.32,75552.85,3.02,-0.20752,9e-05,20.22388]
[1776568945465,46.32,75551.92,3.02,-0.2076,9e-05,20.22839]
[1776568946121,46.32,75551.92,3.02,-0.2076,9e-05,20.22839]
[1776568946302,46.32,75551.92,3.02,-0.2076,9e-05,20.22846]
[1776568949338,46.32,75557.38,3.02,-0.20713,9e-05,20.20263]
[1776568949411,46.32,75557.38,3.02,-0.20713,9e-05,20.20259]
[1776568951958,46.32,75557.8,3.02,-0.20709,9e-05,20.20053]
[1776568957425,46.32,75565.04,3.02,-0.20644,9e-05,20.16227]
[1776568963742,46.32,75561.34,3.02,-0.20675,9e-05,20.17968]
[1776568964765,46.32,75561.34,3.02,-0.20675,9e-05,20.17968]
[1776568967026,46.32,75542.49,3.02,-0.2084,9e-05,20.26945]
[1776568967949,46.32,75542.49,3.02,-0.2084,9e-05,20.26945]
[1776568968050,46.32,75542.42,3.02,-0.20841,9e-05,20.26971]
[1776568968248,46.32,75542.42,3.02,-0.20841,9e-05,20.26971]
[1776568968907,46.32,75543.06,3.02,-0.20835,9e-05,20.26659]
[1776568974228,46.32,75545.7,3.02,-0.20811,9e-05,20.25368]
[1776568976966,46.32,75547.54,3.02,-0.20795,9e-05,20.2448]
[1776568977028,46.32,75547.54,3.02,-0.20795,9e-05,20.2448]
[1776568977518,46.32,75547.86,3.02,-0.20792,9e-05,20.24317]
[1776568982554,46.32,75549.47,3.02,-0.20778,9e-05,20.23544]
[1776568987590,46.32,75548.59,3.02,-0.20785,9e-05,20.23957]
[1776568988269,46.32,75548.59,3.02,-0.20785,9e-05,20.23957]
[1776568988597,46.32,75548.29,3.02,-0.20788,9e-05,20.24099]
[1776568993954,46.32,75544.04,3.02,-0.20825,9e-05,20.26119]
[1776568995423,46.32,75544.04,3.02,-0.20825,9e-05,20.26117]
[1776568995654,46.32,75548.81,3.02,-0.20783,9e-05,20.23846]
[1776568996359,46.32,75548.81,3.02,-0.20783,9e-05,20.23846]
[1776568996764,46.32,75548.83,3.02,-0.20783,9e-05,20.23837]
[1776568997241,46.32,75548.83,3.02,-0.20783,9e-05,20.23837]
[1776568997444,46.32,75548.83,3.02,-0.20783,9e-05,20.23839]
[1776568998654,46.32,75548.83,3.02,-0.20783,9e-05,20.23839]
[1776568998755,46.32,75548.23,3.02,-0.20788,9e-05,20.24127]
[1776569004024,46.32,75546.28,3.02,-0.20806,9e-05,20.25065]
[1776569010759,46.32,75546.42,3.02,-0.20805,9e-05,20.25011]
[1776569016026,46.32,75545.29,3.02,-0.20812,9e-05,20.25201]
[1776569021837,46.32,75543.99,3.02,-0.20824,9e-05,20.25835]
[1776569028887,46.32,75541.86,3.02,-0.20843,9e-05,20.26858]
[1776569034234,46.32,75541.88,3.02,-0.20843,9e-05,20.26858]
[1776569039963,46.32,75538.86,3.02,-0.20869,9e-05,20.28306]
[1776569049847,46.32,75540.94,3.02,-0.20851,9e-05,20.27317]
[1776569050142,46.32,75540.94,3.02,-0.20851,9e-05,20.27319]
[1776569050211,46.32,75540.94,3.02,-0.20851,9e-05,20.27319]
[1776569050226,46.32,75540.94,3.02,-0.20851,9e-05,20.27319]
[1776569050236,46.32,75540.94,3.02,-0.20851,9e-05,20.27319]
[1776569050484,46.32,75540.94,3.02,-0.20851,9e-05,20.27319]
[1776569050805,46.32,75540.94,3.02,-0.20851,9e-05,20.27319]
[1776569051042,46.32,75543.58,3.02,-0.20828,9e-05,20.26062]
[1776569054064,46.32,75531.26,3.02,-0.20937,9e-05,20.31961]
[1776569056263,46.32,75530.87,3.02,-0.2094,9e-05,20.32154]
[1776569056977,46.32,75530.87,3.02,-0.2094,9e-05,20.32154]
[1776569057069,46.32,75530.88,3.02,-0.20941,9e-05,20.32165]
[1776569062119,46.32,75526.34,3.02,-0.20981,9e-05,20.34362]
[1776569064400,46.32,75525.84,3.02,-0.20986,9e-05,20.34608]
[1776569065141,46.32,75524.56,3.02,-0.20997,9e-05,20.3522]
[1776569071182,46.32,75522.72,3.02,-0.21011,9e-05,20.35743]
[1776569075141,46.32,75523.45,3.02,-0.21005,9e-05,20.35402]
[1776569075303,46.32,75523.45,3.02,-0.21005,9e-05,20.35406]
[1776569075490,46.32,75526.37,3.02,-0.20979,9e-05,20.34024]
[1776569078641,46.32,75532.87,3.02,-0.20922,9e-05,20.30942]
[1776569080083,46.33,75531.79,3.02,-0.20932,9e-05,20.31473]
[1776569080811,46.33,75531.79,3.02,-0.20932,9e-05,20.31482]
[1776569086289,46.33,75531.96,3.02,-0.20932,9e-05,20.31459]
[1776569087845,46.33,75531.96,3.02,-0.20932,9e-05,20.31459]
[1776569087892,46.33,75531.96,3.02,-0.20932,9e-05,20.31459]
[1776569088016,46.33,75531.96,3.02,-0.20932,9e-05,20.31459]
[1776569090666,46.33,75532.03,3.02,-0.20931,9e-05,20.31449]
[1776569096619,46.33,75534.52,3.02,-0.2091,9e-05,20.30313]
[1776569098968,46.33,75531.73,3.02,-0.20935,9e-05,20.31656]
[1776569098991,46.33,75531.73,3.02,-0.20935,9e-05,20.31656]
[1776569099049,46.33,75531.73,3.02,-0.20935,9e-05,20.31656]
[1776569099056,46.33,75531.85,3.02,-0.20934,9e-05,20.31605]
[1776569104657,46.33,75532.77,3.02,-0.20927,9e-05,20.31202]
[1776569104671,46.33,75532.77,3.02,-0.20927,9e-05,20.31202]
[1776569104736,46.33,75532.77,3.02,-0.20927,9e-05,20.31202]
[1776569105083,46.33,75532.77,3.02,-0.20927,9e-05,20.31202]
[1776569105131,46.33,75534.47,3.02,-0.20912,9e-05,20.304]
[1776569107199,46.33,75534.47,3.02,-0.20912,9e-05,20.304]
[1776569107237,46.33,75534.47,3.02,-0.20912,9e-05,20.304]
[1776569109119,46.33,75534.47,3.02,-0.20912,9e-05,20.30424]
[1776569109220,46.33,75534.5,3.02,-0.20912,9e-05,20.30417]
[1776569110298,46.33,75534.65,3.02,-0.20911,9e-05,20.30353]
[1776569111147,46.33,75534.65,3.02,-0.20911,9e-05,20.30353]
[1776569111233,46.33,75534.65,3.02,-0.20911,9e-05,20.30361]
[1776569116270,46.34,75541.7,3.02,-0.2085,9e-05,20.27044]
[1776569117422,46.34,75545.23,3.02,-0.20819,9e-05,20.2537]
[1776569118801,46.34,75547.93,3.02,-0.20795,9e-05,20.24092]
[1776569119286,46.34,75547.77,3.02,-0.20797,9e-05,20.24177]
[1776569125572,46.34,75547.2,3.02,-0.20803,9e-05,20.24507]
[1776569131614,46.34,75546.43,3.02,-0.20808,9e-05,20.24562]
[1776569136984,46.34,75546.09,3.02,-0.20812,9e-05,20.24754]
[1776569142692,46.34,75549.42,3.02,-0.20784,9e-05,20.23234]
[1776569147727,46.35,75548.02,3.02,-0.20797,9e-05,20.23958]
[1776569153770,46.35,75547.78,3.02,-0.208,9e-05,20.24144]
[1776569158805,46.35,75546.9,3.02,-0.20809,9e-05,20.24625]
[1776569163841,46.35,75546.23,3.02,-0.20816,9e-05,20.25009]
[1776569169882,46.36,75546.52,3.02,-0.20815,9e-05,20.24951]
[1776569175230,46.36,75544.84,3.02,-0.20831,9e-05,20.25818]
[1776569180962,46.36,75544.98,3.02,-0.20831,9e-05,20.25832]
[1776569185994,46.36,75544.8,3.02,-0.20834,9e-05,20.25986]
[1776569187536,46.36,75544.1,3.02,-0.2084,9e-05,20.26332]
[1776569187841,46.36,75544.1,3.02,-0.2084,9e-05,20.26332]
[1776569188275,46.37,75532.19,3.02,-0.20945,9e-05,20.32005]
[1776569193279,46.37,75524.41,3.02,-0.21011,9e-05,20.35367]
[1776569198703,46.37,75522.92,3.02,-0.21025,9e-05,20.36095]
[1776569199280,46.37,75522.26,3.02,-0.21031,9e-05,20.3641]
[1776569204318,46.37,75523.05,3.02,-0.21024,9e-05,20.36045]
[1776569209394,46.37,75529.21,3.02,-0.2097,9e-05,20.33141]
[1776569214449,46.37,75530.43,3.02,-0.2096,9e-05,20.3259]
[1776569217051,46.37,75530.43,3.02,-0.2096,9e-05,20.32602]
[1776569217222,46.37,75530.61,3.02,-0.20959,9e-05,20.32522]
[1776569219833,46.37,75530.61,3.02,-0.20959,9e-05,20.32534]
[1776569223161,46.37,75530.61,3.02,-0.20959,9e-05,20.32551]
[1776569223262,46.37,75531.1,3.02,-0.20955,9e-05,20.32324]
[1776569228288,46.37,75544.25,3.02,-0.2084,9e-05,20.26111]
[1776569233323,46.37,75551.53,3.02,-0.20777,9e-05,20.22674]
[1776569238358,46.37,75552.6,3.02,-0.20767,9e-05,20.22152]
[1776569243544,46.37,75551.44,3.02,-0.20777,9e-05,20.22694]
[1776569244235,46.37,75551.44,3.02,-0.20777,9e-05,20.22694]
[1776569244370,46.37,75550.25,3.02,-0.20788,9e-05,20.23255]
[1776569244544,46.37,75550.25,3.02,-0.20788,9e-05,20.23255]
[1776569245492,46.37,75550.74,3.02,-0.20783,9e-05,20.23018]
[1776569245548,46.37,75550.74,3.02,-0.20783,9e-05,20.23018]
[1776569245721,46.37,75551.3,3.02,-0.20778,9e-05,20.22749]
[1776569247685,46.37,75551.3,3.02,-0.20778,9e-05,20.22749]
[1776569247699,46.37,75551.3,3.02,-0.20778,9e-05,20.22749]
[1776569248153,46.37,75550.47,3.02,-0.20785,9e-05,20.23138]
[1776569253269,46.37,75550.52,3.02,-0.20782,9e-05,20.22744]
[1776569255447,46.37,75550.36,3.02,-0.20784,9e-05,20.22811]
[1776569255712,46.37,75550.36,3.02,-0.20784,9e-05,20.22811]
[1776569255746,46.37,75545.65,3.02,-0.20825,9e-05,20.25049]
[1776569260033,46.37,75545.19,3.02,-0.20828,9e-05,20.25251]
[1776569260309,46.37,75544.4,3.02,-0.20835,9e-05,20.2562]
[1776569261829,46.37,75541.9,3.02,-0.20857,9e-05,20.26803]
[1776569266895,46.37,75542.13,3.02,-0.20854,9e-05,20.26657]
[1776569269996,46.37,75545.89,3.02,-0.20822,9e-05,20.24892]
[1776569274997,46.37,75546.73,3.02,-0.20815,9e-05,20.24546]
[1776569280055,46.37,75545.32,3.02,-0.20829,9e-05,20.25268]
[1776569285063,46.38,75546.32,3.02,-0.20821,9e-05,20.24843]
[1776569290441,46.38,75545.34,3.02,-0.2083,9e-05,20.2537]
[1776569295516,46.38,75545.98,3.02,-0.20826,9e-05,20.25116]
[1776569300669,46.38,75545.73,3.02,-0.20829,9e-05,20.25285]
[1776569306351,46.38,75545.49,3.02,-0.20832,9e-05,20.2545]
[1776569311402,46.38,75544.49,3.02,-0.20841,9e-05,20.25974]
[1776569315361,46.39,75544.6,3.02,-0.20839,9e-05,20.256]
[1776569320934,46.39,75543.83,3.02,-0.20847,9e-05,20.26032]
[1776569322844,46.39,75544.13,3.02,-0.20844,9e-05,20.25899]
[1776569323074,46.39,75544.13,3.02,-0.20844,9e-05,20.25899]
[1776569324980,46.39,75544.65,3.02,-0.2084,9e-05,20.25671]
[1776569331018,46.39,75546.88,3.02,-0.2082,9e-05,20.24601]
[1776569336027,46.39,75545.23,3.02,-0.20834,9e-05,20.25366]
[1776569337293,46.39,75545.23,3.02,-0.20834,9e-05,20.25366]
[1776569337394,46.39,75546.2,3.02,-0.20826,9e-05,20.24901]
[1776569343419,46.39,75545.9,3.02,-0.20828,9e-05,20.25027]
[1776569344109,46.39,75539.7,3.02,-0.20882,9e-05,20.27961]
[1776569345451,46.39,75539.7,3.02,-0.20882,9e-05,20.27961]
[1776569346427,46.39,75539.75,3.02,-0.20882,9e-05,20.27924]
[1776569352170,46.39,75538.55,3.02,-0.20891,9e-05,20.28451]
[1776569357208,46.39,75538.64,3.02,-0.20891,9e-05,20.28441]
[1776569362241,46.39,75539.04,3.02,-0.20888,9e-05,20.28282]
[1776569368032,46.39,75540.15,3.02,-0.20879,9e-05,20.27785]
[1776569371916,46.39,75539.8,3.02,-0.20882,9e-05,20.27969]
[1776569372310,46.39,75540.31,3.02,-0.20876,9e-05,20.27379]
[1776569377344,46.39,75540.25,3.02,-0.20877,9e-05,20.27436]
[1776569382394,46.39,75540.31,3.02,-0.20876,9e-05,20.27428]
[1776569385184,46.39,75550.65,3.02,-0.20786,9e-05,20.22531]
[1776569386100,46.39,75550.93,3.02,-0.20784,9e-05,20.22409]
[1776569387194,46.39,75550.72,3.02,-0.20786,9e-05,20.2252]
[1776569388249,46.39,75552.21,3.02,-0.20773,9e-05,20.21822]
[1776569392544,46.39,75554.75,3.02,-0.20751,9e-05,20.20589]
[1776569394337,46.39,75554.69,3.02,-0.20751,9e-05,20.20598]
[1776569399500,46.39,75558.09,3.02,-0.20721,9e-05,20.18954]
[1776569406591,46.39,75558.88,3.02,-0.20714,9e-05,20.18568]
[1776569412591,46.39,75558.71,3.02,-0.20715,9e-05,20.1864]
[1776569416344,46.39,75558.45,3.02,-0.20717,9e-05,20.18763]
[1776569416541,46.39,75558.28,3.02,-0.20719,9e-05,20.18844]
[1776569421659,46.39,75566.88,3.02,-0.20644,9e-05,20.14754]
[1776569424877,46.39,75566.47,3.02,-0.20647,9e-05,20.14952]
[1776569424937,46.39,75565.54,3.02,-0.20656,9e-05,20.15399]
[1776569430717,46.39,75564.19,3.02,-0.20668,9e-05,20.16055]
[1776569433346,46.39,75563.55,3.02,-0.20671,9e-05,20.16003]
[1776569435053,46.39,75556.64,3.02,-0.20731,9e-05,20.193]
[1776569437353,46.39,75552.89,3.02,-0.20764,9e-05,20.21093]
[1776569437402,46.39,75555.23,3.02,-0.20744,9e-05,20.19993]
[1776569439890,46.39,75551.06,3.02,-0.2078,9e-05,20.2199]
[1776569439993,46.39,75551.06,3.02,-0.2078,9e-05,20.2199]
[1776569440009,46.39,75551.06,3.02,-0.2078,9e-05,20.2199]
[1776569440068,46.39,75549.56,3.02,-0.20794,9e-05,20.22708]
[1776569441205,46.39,75549.56,3.02,-0.20794,9e-05,20.22708]
[1776569441252,46.39,75545.18,3.02,-0.20832,9e-05,20.24809]
[1776569443182,46.39,75545.18,3.02,-0.20833,9e-05,20.24825]
[1776569443496,46.39,75545.11,3.02,-0.20833,9e-05,20.24873]
[1776569448959,46.4,75537.11,3.02,-0.20905,9e-05,20.2873]
[1776569449123,46.4,75537.11,3.02,-0.20905,9e-05,20.2873]
[1776569449343,46.4,75537.11,3.02,-0.20905,9e-05,20.2873]
[1776569454653,46.4,75528.7,3.02,-0.20979,9e-05,20.32757]
[1776569460933,46.4,75534.54,3.02,-0.20929,9e-05,20.30044]
[1776569465252,46.4,75532.61,3.02,-0.20946,9e-05,20.30991]
[1776569471006,46.4,75533.19,3.02,-0.20942,9e-05,20.30781]
[1776569477348,46.41,75540.91,3.02,-0.20876,9e-05,20.2719]
[1776569483562,46.41,75540.02,3.02,-0.20885,9e-05,20.27678]
[1776569492037,46.42,75540.39,3.02,-0.20882,9e-05,20.27315]
[1776569499984,46.42,75540.22,3.02,-0.20886,9e-05,20.27527]
[1776569505241,46.43,75541.78,3.02,-0.20875,9e-05,20.26962]
[1776569510276,46.43,75542.3,3.02,-0.20873,9e-05,20.26828]
[1776569517628,46.44,75542.27,3.02,-0.20876,9e-05,20.26999]
[1776569522242,46.44,75543.54,3.02,-0.20866,9e-05,20.26467]
[1776569522516,46.44,75543.54,3.02,-0.20866,9e-05,20.26467]
[1776569522550,46.44,75556.95,3.02,-0.20749,9e-05,20.20114]
[1776569525169,46.44,75564.8,3.02,-0.20681,9e-05,20.164]
[1776569525186,46.44,75564.8,3.02,-0.20681,9e-05,20.164]
[1776569525607,46.44,75565.61,3.02,-0.20674,9e-05,20.16009]
[1776569525960,46.44,75565.61,3.02,-0.20674,9e-05,20.16009]
[1776569526010,46.44,75565.61,3.02,-0.20674,9e-05,20.16009]
[1776569526098,46.44,75565.61,3.02,-0.20674,9e-05,20.16009]
[1776569529030,46.44,75566.58,3.02,-0.20665,9e-05,20.15535]
[1776569530205,46.44,75566.41,3.02,-0.20666,9e-05,20.15612]
[1776569532220,46.44,75565.53,3.02,-0.20674,9e-05,20.16023]
[1776569535397,46.44,75565.51,3.02,-0.20674,9e-05,20.16018]
[1776569535419,46.44,75565.51,3.02,-0.20674,9e-05,20.16018]
[1776569535472,46.44,75569.66,3.02,-0.20638,9e-05,20.14037]
[1776569536322,46.44,75569.66,3.02,-0.20638,9e-05,20.14037]
[1776569536656,46.44,75574.79,3.02,-0.20593,9e-05,20.11596]
[1776569536718,46.44,75574.79,3.02,-0.20593,9e-05,20.11596]
[1776569537569,46.44,75580.75,3.02,-0.20542,9e-05,20.08761]
[1776569538332,46.44,75580.75,3.02,-0.20542,9e-05,20.08761]
[1776569538473,46.44,75580.75,3.02,-0.20542,9e-05,20.08762]
[1776569543508,46.44,75570.05,3.02,-0.20635,9e-05,20.13892]
[1776569544460,46.44,75570.05,3.02,-0.20635,9e-05,20.13892]
[1776569544557,46.44,75564.07,3.02,-0.20687,9e-05,20.1675]
[1776569548500,46.44,75563.65,3.02,-0.20691,9e-05,20.1697]
[1776569548596,46.44,75563.13,3.02,-0.20696,9e-05,20.17225]
[1776569554587,46.44,75562.09,3.02,-0.20703,9e-05,20.17407]
[1776569559664,46.44,75560.62,3.02,-0.20717,9e-05,20.18143]
[1776569565187,46.45,75560.06,3.02,-0.20723,9e-05,20.18468]
[1776569565330,46.45,75560.06,3.02,-0.20723,9e-05,20.18468]
[1776569565662,46.45,75559.88,3.02,-0.20724,9e-05,20.18564]
[1776569566882,46.45,75554.79,3.02,-0.20769,9e-05,20.20994]
[1776569567687,46.45,75553.28,3.02,-0.20782,9e-05,20.21719]
[1776569569180,46.45,75553.35,3.02,-0.20782,9e-05,20.21693]
[1776569570142,46.45,75553.35,3.02,-0.20782,9e-05,20.21699]
[1776569570951,46.45,75553.35,3.02,-0.20782,9e-05,20.21706]
[1776569570956,46.45,75553.35,3.02,-0.20782,9e-05,20.21706]
[1776569571705,46.45,75553.5,3.02,-0.20781,9e-05,20.21641]
[1776569578059,46.45,75552.68,3.02,-0.20789,9e-05,20.2208]
[1776569580657,46.45,75552.68,3.02,-0.20789,9e-05,20.22087]
[1776569580818,46.45,75552.68,3.02,-0.20789,9e-05,20.22087]
[1776569581193,46.45,75552.68,3.02,-0.20789,9e-05,20.22087]
[1776569581225,46.45,75552.68,3.02,-0.20789,9e-05,20.22087]
[1776569581290,46.45,75557.26,3.02,-0.20749,9e-05,20.19925]
[1776569582582,46.45,75569.72,3.02,-0.20641,9e-05,20.14003]
[1776569583209,46.45,75569.72,3.02,-0.20641,9e-05,20.14003]
[1776569588823,46.45,75569.29,3.02,-0.20646,9e-05,20.14302]
[1776569593858,46.46,75567.81,3.02,-0.20661,9e-05,20.15101]
[1776569598893,46.46,75567.39,3.02,-0.20666,9e-05,20.15364]
[1776569603928,46.46,75565.39,3.02,-0.20685,9e-05,20.16408]
[1776569607200,46.47,75566.64,3.02,-0.20674,9e-05,20.15844]
[1776569607233,46.47,75566.64,3.02,-0.20674,9e-05,20.15844]
[1776569607741,46.47,75567.45,3.02,-0.20667,9e-05,20.15474]
[1776569614313,46.47,75574.3,3.02,-0.20607,9e-05,20.1192]
[1776569621052,46.47,75574.02,3.02,-0.20611,9e-05,20.12161]
[1776569625991,46.47,75574.02,3.02,-0.20611,9e-05,20.12161]
[1776569626092,46.47,75574.06,3.02,-0.20611,9e-05,20.12193]
[1776569630489,46.47,75574.06,3.02,-0.20612,9e-05,20.12213]
[1776569630821,46.48,75573.36,3.02,-0.20618,9e-05,20.12566]
[1776569631157,46.48,75573.36,3.02,-0.20618,9e-05,20.12566]
[1776569631402,46.48,75573.36,3.02,-0.20618,9e-05,20.12566]
[1776569634708,46.48,75562.4,3.02,-0.20714,9e-05,20.17801]
[1776569641168,46.48,75561.16,3.02,-0.20725,9e-05,20.18413]
[1776569643169,46.48,75560.38,3.02,-0.20732,9e-05,20.18794]
[1776569643416,46.48,75560.38,3.02,-0.20732,9e-05,20.18794]
[1776569643428,46.48,75560.38,3.02,-0.20732,9e-05,20.18794]
[1776569645885,46.48,75559.5,3.02,-0.2074,9e-05,20.19221]
[1776569647431,46.48,75559.32,3.02,-0.20741,9e-05,20.19308]
[1776569649327,46.48,75560.47,3.02,-0.20732,9e-05,20.18765]
[1776569651248,46.48,75560.35,3.02,-0.20733,9e-05,20.18825]
[1776569651330,46.48,75560.35,3.02,-0.20733,9e-05,20.1883]
[1776569653417,46.48,75560.35,3.02,-0.20733,9e-05,20.18832]
[1776569655656,46.48,75561.14,3.02,-0.20726,9e-05,20.18463]
[1776569656227,46.48,75561.18,3.02,-0.20726,9e-05,20.18446]
[1776569656328,46.48,75568.44,3.02,-0.20662,9e-05,20.14996]
[1776569660588,46.48,75572.1,3.02,-0.20631,9e-05,20.13269]
[1776569660675,46.48,75573.68,3.02,-0.20617,9e-05,20.12523]
[1776569666049,46.48,75577.79,3.02,-0.20582,9e-05,20.10606]
[1776569668728,46.48,75578.17,3.02,-0.20579,9e-05,20.10444]
[1776569668792,46.48,75577.05,3.02,-0.20589,9e-05,20.10986]
[1776569674213,46.48,75574.31,3.02,-0.20611,9e-05,20.11978]
[1776569679463,46.49,75575.46,3.02,-0.20603,9e-05,20.11497]
[1776569684585,46.49,75575.69,3.02,-0.20601,9e-05,20.1144]
[1776569687032,46.49,75575.89,3.02,-0.206,9e-05,20.11385]
[1776569687133,46.49,75575.85,3.02,-0.20601,9e-05,20.11417]
[1776569688844,46.49,75575.85,3.02,-0.20601,9e-05,20.11431]
[1776569689807,46.49,75575.72,3.02,-0.20603,9e-05,20.11506]
[1776569691151,46.49,75575.66,3.02,-0.20603,9e-05,20.11549]
[1776569691199,46.49,75575.66,3.02,-0.20603,9e-05,20.11549]
[1776569691231,46.49,75575.66,3.02,-0.20604,9e-05,20.11562]
[1776569693171,46.49,75575.66,3.02,-0.20604,9e-05,20.11562]
[1776569693229,46.49,75575.66,3.02,-0.20604,9e-05,20.11562]
[1776569701619,46.5,75573.23,3.02,-0.20627,9e-05,20.12839]
[1776569702401,46.5,75573.23,3.02,-0.20627,9e-05,20.12839]
[1776569702458,46.5,75573.23,3.02,-0.20627,9e-05,20.12839]
[1776569703379,46.5,75573.32,3.02,-0.20626,9e-05,20.12807]
[1776569703633,46.5,75573.32,3.02,-0.20626,9e-05,20.12818]
[1776569707354,46.5,75578.62,3.02,-0.20581,9e-05,20.1033]
[1776569707401,46.5,75578.62,3.02,-0.20581,9e-05,20.1033]
[1776569707422,46.5,75578.62,3.02,-0.20581,9e-05,20.1033]
[1776569707717,46.5,75578.77,3.02,-0.2058,9e-05,20.10272]
[1776569713710,46.5,75579.46,3.02,-0.20575,9e-05,20.09985]
[1776569713807,46.5,75580.91,3.02,-0.20562,9e-05,20.09302]
[1776569719039,46.5,75580.47,3.02,-0.20567,9e-05,20.09555]
[1776569721266,46.5,75580.47,3.02,-0.20567,9e-05,20.09555]
[1776569721759,46.5,75580.47,3.02,-0.20567,9e-05,20.09569]
[1776569722119,46.5,75580.47,3.02,-0.20567,9e-05,20.09569]
[1776569727802,46.5,75584.44,3.02,-0.20533,9e-05,20.07733]
[1776569733301,46.51,75583.91,3.02,-0.20536,9e-05,20.07668]
[1776569738527,46.51,75581.0,3.02,-0.20563,9e-05,20.09119]
[1776569740007,46.51,75579.57,3.02,-0.20575,9e-05,20.09819]
[1776569742152,46.51,75579.48,3.02,-0.20576,9e-05,20.09871]
[1776569742168,46.51,75579.48,3.02,-0.20576,9e-05,20.09871]
[1776569746133,46.51,75579.48,3.02,-0.20577,9e-05,20.09907]
[1776569746490,46.51,75579.08,3.02,-0.20581,9e-05,20.10116]
[1776569751970,46.51,75577.38,3.02,-0.20596,9e-05,20.10977]
[1776569757004,46.52,75579.83,3.02,-0.20576,9e-05,20.09872]
[1776569760938,46.52,75580.16,3.02,-0.20574,9e-05,20.09734]
[1776569760946,46.52,75580.16,3.02,-0.20574,9e-05,20.09734]
[1776569761327,46.52,75584.64,3.02,-0.20535,9e-05,20.0762]
[1776569762443,46.52,75584.64,3.02,-0.20535,9e-05,20.0762]
[1776569762761,46.52,75586.85,3.02,-0.20516,9e-05,20.06578]
[1776569765939,46.52,75590.84,3.02,-0.20482,9e-05,20.04719]
[1776569766498,46.52,75590.84,3.02,-0.20482,9e-05,20.04719]
[1776569766586,46.52,75590.6,3.02,-0.20485,9e-05,20.04848]
[1776569768528,46.52,75590.6,3.02,-0.20485,9e-05,20.04848]
[1776569770567,46.52,75589.17,3.02,-0.20498,9e-05,20.05574]
[1776569770668,46.52,75589.19,3.02,-0.20498,9e-05,20.05579]
[1776569772601,46.52,75589.19,3.02,-0.20498,9e-05,20.05579]
[1776569772656,46.52,75588.29,3.02,-0.20506,9e-05,20.06035]
[1776569777992,46.52,75587.12,3.02,-0.20517,9e-05,20.06653]
[1776569782107,46.53,75587.64,3.02,-0.20514,9e-05,20.0646]
[1776569787215,46.53,75594.89,3.02,-0.20453,9e-05,20.03113]
[1776569792250,46.53,75594.11,3.02,-0.20459,9e-05,20.03223]
[1776569797047,46.54,75593.93,3.02,-0.20462,9e-05,20.03389]
[1776569797052,46.54,75593.93,3.02,-0.20462,9e-05,20.03389]
[1776569797286,46.54,75592.94,3.02,-0.20471,9e-05,20.03881]
[1776569802321,46.54,75592.15,3.02,-0.20479,9e-05,20.04357]
[1776569807669,46.54,75591.5,3.02,-0.20486,9e-05,20.04746]
[1776569813397,46.55,75591.53,3.02,-0.20489,9e-05,20.04871]
[1776569818432,46.55,75590.96,3.02,-0.20495,9e-05,20.05243]
[1776569823488,46.56,75590.44,3.02,-0.20501,9e-05,20.05569]
[1776569823526,46.56,75590.81,3.02,-0.20498,9e-05,20.05413]
[1776569824287,46.56,75590.81,3.02,-0.20498,9e-05,20.05413]
[1776569825523,46.56,75590.81,3.02,-0.20499,9e-05,20.05433]
[1776569825614,46.56,75593.54,3.02,-0.20475,9e-05,20.04152]
[1776569830965,46.56,75590.31,3.02,-0.20505,9e-05,20.05771]
[1776569831523,46.56,75600.18,3.02,-0.2042,9e-05,20.01092]
[1776569835361,46.56,75605.69,3.02,-0.20373,9e-05,19.98515]
[1776569835682,46.56,75605.69,3.02,-0.20373,9e-05,19.98515]
[1776569835747,46.56,75606.8,3.02,-0.20364,9e-05,19.98003]
[1776569837076,46.56,75607.25,3.02,-0.2036,9e-05,19.97807]
[1776569837147,46.56,75607.25,3.02,-0.2036,9e-05,19.97807]
[1776569837180,46.56,75607.25,3.02,-0.2036,9e-05,19.97807]
[1776569837716,46.56,75607.25,3.02,-0.2036,9e-05,19.97807]
[1776569837893,46.57,75618.09,3.02,-0.20267,9e-05,19.92648]
[1776569839165,46.57,75623.6,3.02,-0.20221,9e-05,19.90038]
[1776569839955,46.57,75623.6,3.02,-0.20221,9e-05,19.90038]
[1776569844292,46.57,75618.83,3.02,-0.20264,9e-05,19.92464]
[1776569844615,46.57,75615.94,3.02,-0.20289,9e-05,19.93872]
[1776569845180,46.57,75615.94,3.02,-0.20289,9e-05,19.93872]
[1776569845194,46.57,75615.94,3.02,-0.20289,9e-05,19.93872]
[1776569845205,46.57,75615.94,3.02,-0.20289,9e-05,19.93872]
[1776569845907,46.57,75615.94,3.02,-0.20289,9e-05,19.93872]
[1776569845933,46.57,75611.67,3.02,-0.20326,9e-05,19.95936]
[1776569847652,46.57,75611.89,3.02,-0.20325,9e-05,19.95856]
[1776569847663,46.57,75611.89,3.02,-0.20325,9e-05,19.95856]
[1776569852687,46.58,75611.54,3.02,-0.20328,9e-05,19.9578]
[1776569857735,46.58,75610.03,3.02,-0.20342,9e-05,19.96613]
[1776569862766,46.59,75610.77,3.02,-0.20338,9e-05,19.96366]
[1776569867792,46.59,75610.01,3.02,-0.20346,9e-05,19.96832]
[1776569872829,46.59,75610.15,3.02,-0.20347,9e-05,19.96864]
[1776569877831,46.6,75610.56,3.02,-0.20345,9e-05,19.96767]
[1776569882851,46.6,75610.22,3.02,-0.20349,9e-05,19.97024]
[1776569887882,46.6,75610.22,3.02,-0.20351,9e-05,19.97117]
[1776569892899,46.61,75611.33,3.02,-0.20343,9e-05,19.9668]
[1776569897968,46.61,75611.84,3.02,-0.2034,9e-05,19.96528]
[1776569903002,46.61,75611.87,3.02,-0.20341,9e-05,19.96606]
[1776569908272,46.62,75612.3,3.02,-0.2034,9e-05,19.9651]
[1776569913280,46.62,75605.87,3.02,-0.20394,9e-05,19.99301]
[1776569918310,46.62,75606.36,3.02,-0.20391,9e-05,19.99139]
[1776569923349,46.63,75606.82,3.02,-0.20388,9e-05,19.9899]
[1776569928359,46.63,75607.81,3.02,-0.20381,9e-05,19.9859]
[1776569933523,46.63,75607.81,3.02,-0.20382,9e-05,19.98663]
[1776569938564,46.63,75609.6,3.02,-0.20368,9e-05,19.97884]
[1776569941792,46.63,75609.6,3.02,-0.20369,9e-05,19.97929]
[1776569941922,46.64,75610.08,3.02,-0.20365,9e-05,19.97715]
[1776569942207,46.64,75610.08,3.02,-0.20365,9e-05,19.97715]
[1776569942219,46.64,75610.08,3.02,-0.20365,9e-05,19.97715]
[1776569942381,46.64,75610.08,3.02,-0.20365,9e-05,19.97715]
[1776569942402,46.64,75610.08,3.02,-0.20365,9e-05,19.97715]
[1776569942496,46.64,75610.08,3.02,-0.20365,9e-05,19.97715]
[1776569942875,46.64,75599.48,3.02,-0.20456,9e-05,20.02777]
[1776569943790,46.64,75599.48,3.02,-0.20456,9e-05,20.02777]
[1776569943956,46.64,75595.18,3.02,-0.20494,9e-05,20.0483]
[1776569945390,46.64,75595.18,3.02,-0.20494,9e-05,20.04836]
[1776569945847,46.64,75595.18,3.02,-0.20494,9e-05,20.04836]
[1776569946427,46.64,75595.44,3.02,-0.20492,9e-05,20.04718]
[1776569946504,46.64,75595.44,3.02,-0.20492,9e-05,20.04718]
[1776569949926,46.64,75587.45,3.02,-0.20561,9e-05,20.08527]
[1776569949965,46.64,75587.45,3.02,-0.20561,9e-05,20.08527]
[1776569949970,46.64,75587.45,3.02,-0.20561,9e-05,20.08528]
[1776569954028,46.64,75589.91,3.02,-0.2054,9e-05,20.07366]
[1776569954108,46.64,75589.91,3.02,-0.2054,9e-05,20.07366]
[1776569957268,46.64,75588.23,3.02,-0.20554,9e-05,20.08175]
[1776569963854,46.64,75590.4,3.02,-0.20536,9e-05,20.07165]
[1776569963927,46.64,75592.16,3.02,-0.20521,9e-05,20.06334]
[1776569969489,46.64,75591.96,3.02,-0.20523,9e-05,20.06463]
[1776569970275,46.64,75591.96,3.02,-0.20523,9e-05,20.06463]
[1776569971086,46.64,75591.21,3.02,-0.20527,9e-05,20.06465]
[1776569974424,46.64,75591.21,3.02,-0.20528,9e-05,20.06482]
[1776569974577,46.64,75591.21,3.02,-0.20528,9e-05,20.06482]
[1776569974644,46.64,75590.71,3.02,-0.20532,9e-05,20.06725]
[1776569980430,46.64,75590.71,3.02,-0.20533,9e-05,20.06749]
[1776569980879,46.64,75592.42,3.02,-0.20518,9e-05,20.05949]
[1776569985101,46.64,75592.25,3.02,-0.2052,9e-05,20.06047]
[1776569985191,46.64,75591.9,3.02,-0.20523,9e-05,20.06219]
[1776569990949,46.64,75591.1,3.02,-0.2053,9e-05,20.06634]
[1776569998795,46.65,75589.78,3.02,-0.20542,9e-05,20.07287]
[1776570004988,46.65,75588.51,3.02,-0.20554,9e-05,20.07961]
[1776570006908,46.65,75582.9,3.02,-0.20603,9e-05,20.1064]
[1776570007155,46.65,75582.9,3.02,-0.20603,9e-05,20.1064]
[1776570007112,46.65,75581.11,3.02,-0.20619,9e-05,20.11498]
[1776570008935,46.65,75581.15,3.02,-0.20619,9e-05,20.11486]
[1776570008991,46.65,75581.22,3.02,-0.20618,9e-05,20.1146]
[1776570015840,46.65,75580.8,3.02,-0.20622,9e-05,20.11685]
[1776570015895,46.65,75580.8,3.02,-0.20622,9e-05,20.11685]
[1776570015908,46.65,75580.77,3.02,-0.20623,9e-05,20.11717]
[1776570020957,46.65,75581.44,3.02,-0.20617,9e-05,20.11424]
[1776570023036,46.65,75581.44,3.02,-0.20618,9e-05,20.11429]
[1776570023126,46.65,75581.44,3.02,-0.20618,9e-05,20.11434]
[1776570025308,46.65,75581.0,3.02,-0.20622,9e-05,20.11652]
[1776570025344,46.65,75581.0,3.02,-0.20622,9e-05,20.11652]
[1776570026143,46.65,75580.61,3.02,-0.20625,9e-05,20.11841]
[1776570029332,46.65,75580.07,3.02,-0.2063,9e-05,20.12111]
[1776570029359,46.65,75580.07,3.02,-0.2063,9e-05,20.12111]
[1776570029418,46.65,75580.07,3.02,-0.2063,9e-05,20.12115]
[1776570031357,46.65,75580.07,3.02,-0.2063,9e-05,20.12119]
[1776570031369,46.65,75580.07,3.02,-0.2063,9e-05,20.12119]
[1776570038118,46.65,75579.35,3.02,-0.20635,9e-05,20.12145]
[1776570043567,46.66,75579.35,3.02,-0.20636,9e-05,20.12212]
[1776570051575,46.66,75577.88,3.02,-0.20649,9e-05,20.12956]
[1776570053088,46.66,75588.44,3.02,-0.20559,9e-05,20.07992]
[1776570058123,46.66,75590.49,3.02,-0.20542,9e-05,20.07061]
[1776570063158,46.66,75600.12,3.02,-0.20459,9e-05,20.02526]
[1776570063674,46.66,75600.12,3.02,-0.20459,9e-05,20.02526]
[1776570063705,46.66,75600.12,3.02,-0.20459,9e-05,20.02526]
[1776570066051,46.66,75604.63,3.02,-0.20421,9e-05,20.00407]
[1776570066179,46.67,75605.16,3.02,-0.20417,9e-05,20.0017]
[1776570069782,46.67,75603.14,3.02,-0.20435,9e-05,20.01177]
[1776570070103,46.67,75603.14,3.02,-0.20435,9e-05,20.01177]
[1776570070218,46.67,75600.7,3.02,-0.20456,9e-05,20.02352]
[1776570075242,46.67,75598.89,3.02,-0.20473,9e-05,20.03279]
[1776570080312,46.67,75597.58,3.02,-0.20485,9e-05,20.03951]
[1776570080413,46.67,75597.02,3.02,-0.2049,9e-05,20.0424]
[1776570086319,46.67,75588.3,3.02,-0.20566,9e-05,20.08434]
[1776570091614,46.68,75586.88,3.02,-0.20579,9e-05,20.09139]
[1776570098413,46.68,75585.97,3.02,-0.20585,9e-05,20.09237]
[1776570099331,46.68,75585.57,3.02,-0.20589,9e-05,20.09468]
[1776570099433,46.68,75584.85,3.02,-0.20596,9e-05,20.09824]
[1776570104445,46.68,75582.0,3.02,-0.20622,9e-05,20.11241]
[1776570110489,46.68,75583.08,3.02,-0.20614,9e-05,20.10812]
[1776570115535,46.69,75583.31,3.02,-0.20613,9e-05,20.10776]
[1776570120560,46.69,75583.37,3.02,-0.20614,9e-05,20.10823]
[1776570129693,46.69,75583.56,3.02,-0.20612,9e-05,20.10749]
[1776570135432,46.7,75583.76,3.02,-0.20614,9e-05,20.10856]
[1776570135884,46.7,75581.0,3.02,-0.20638,9e-05,20.12178]
[1776570136984,46.7,75581.0,3.02,-0.20638,9e-05,20.12178]
[1776570137452,46.7,75580.35,3.02,-0.20644,9e-05,20.125]
[1776570137679,46.7,75580.35,3.02,-0.20644,9e-05,20.12515]
[1776570142713,46.7,75581.98,3.02,-0.20632,9e-05,20.11817]
[1776570151011,46.7,75581.98,3.02,-0.20632,9e-05,20.11817]
[1776570156812,46.71,75582.05,3.02,-0.20632,9e-05,20.1164]
[1776570162227,46.71,75582.33,3.02,-0.20631,9e-05,20.1157]
[1776570163955,46.71,75582.06,3.02,-0.20634,9e-05,20.11729]
[1776570163957,46.71,75582.18,3.02,-0.20633,9e-05,20.11688]
[1776570170912,46.72,75582.94,3.02,-0.20628,9e-05,20.11438]
[1776570175950,46.72,75582.83,3.02,-0.20631,9e-05,20.11569]
[1776570181995,46.72,75583.68,3.02,-0.20625,9e-05,20.11263]
[1776570183896,46.72,75586.54,3.02,-0.20601,9e-05,20.09926]
[1776570184311,46.72,75586.54,3.02,-0.20601,9e-05,20.09926]
[1776570184336,46.73,75586.87,3.02,-0.20598,9e-05,20.09788]
[1776570192756,46.73,75586.64,3.02,-0.20602,9e-05,20.09987]
[1776570198157,46.73,75585.89,3.02,-0.2061,9e-05,20.10465]
[1776570204928,46.74,75585.69,3.02,-0.20614,9e-05,20.10678]
[1776570206729,46.74,75585.69,3.02,-0.20615,9e-05,20.10729]
[1776570206736,46.74,75585.3,3.02,-0.20619,9e-05,20.1093]
[1776570211824,46.74,75585.17,3.02,-0.2062,9e-05,20.11009]
[1776570217241,46.75,75585.0,3.02,-0.20622,9e-05,20.10878]
[1776570221425,46.75,75584.74,3.02,-0.20625,9e-05,20.11066]
[1776570223017,46.75,75587.55,3.02,-0.20601,9e-05,20.09752]
[1776570223283,46.75,75591.15,3.02,-0.2057,9e-05,20.08065]
[1776570228321,46.75,75591.31,3.02,-0.2057,9e-05,20.08086]
[1776570231177,46.75,75593.06,3.02,-0.20556,9e-05,20.07294]
[1776570231250,46.75,75592.86,3.02,-0.20558,9e-05,20.07407]
[1776570236375,46.76,75592.34,3.02,-0.20564,9e-05,20.07744]
[1776570242050,46.76,75592.29,3.02,-0.20566,9e-05,20.07827]
[1776570242219,46.76,75592.29,3.02,-0.20566,9e-05,20.07827]
[1776570242271,46.76,75592.29,3.02,-0.20566,9e-05,20.07827]
[1776570242394,46.76,75591.64,3.02,-0.20572,9e-05,20.08159]
[1776570243368,46.76,75591.64,3.02,-0.20572,9e-05,20.08159]
[1776570243372,46.76,75602.41,3.02,-0.20479,9e-05,20.03055]
[1776570244538,46.76,75607.7,3.02,-0.20433,9e-05,20.00557]
[1776570247455,46.76,75614.08,3.02,-0.2038,9e-05,19.97584]
[1776570247726,46.76,75614.67,3.02,-0.20374,9e-05,19.97304]
[1776570250298,46.77,75614.03,3.02,-0.20381,9e-05,19.97643]
[1776570251517,46.77,75614.07,3.02,-0.20381,9e-05,19.97641]
[1776570251558,46.77,75615.48,3.02,-0.20369,9e-05,19.96988]
[1776570257972,46.77,75614.59,3.02,-0.20378,9e-05,19.97514]
[1776570263873,46.77,75614.33,3.02,-0.20382,9e-05,19.97717]
[1776570265774,46.77,75614.62,3.02,-0.2038,9e-05,19.9761]
[1776570265848,46.77,75610.03,3.02,-0.20419,9e-05,19.99804]
[1776570268254,46.77,75610.03,3.02,-0.2042,9e-05,19.99818]
[1776570268641,46.78,75608.97,3.02,-0.20429,9e-05,20.00343]
[1776570269589,46.78,75608.97,3.02,-0.20429,9e-05,20.00343]
[1776570275400,46.78,75608.98,3.02,-0.20428,9e-05,20.00031]
[1776570280683,46.78,75606.55,3.02,-0.2045,9e-05,20.01252]
[1776570285718,46.78,75606.28,3.02,-0.20453,9e-05,20.01417]
[1776570291035,46.78,75606.47,3.02,-0.20451,9e-05,20.01349]
[1776570296319,46.78,75607.15,3.02,-0.20446,9e-05,20.01054]
[1776570300687,46.79,75613.32,3.02,-0.20394,9e-05,19.9818]
[1776570300735,46.79,75613.32,3.02,-0.20394,9e-05,19.9818]
[1776570301116,46.79,75615.86,3.02,-0.20372,9e-05,19.96984]
[1776570306782,46.79,75620.36,3.02,-0.20335,9e-05,19.94911]
[1776570312628,46.79,75619.14,3.02,-0.20347,9e-05,19.95571]
[1776570312638,46.79,75619.14,3.02,-0.20347,9e-05,19.95571]
[1776570312729,46.79,75619.14,3.02,-0.20347,9e-05,19.95585]
[1776570318411,46.79,75619.4,3.02,-0.20346,9e-05,19.95539]
[1776570323986,46.8,75618.98,3.02,-0.20351,9e-05,19.95804]
[1776570324881,46.8,75618.98,3.02,-0.20351,9e-05,19.95804]
[1776570324993,46.8,75617.08,3.02,-0.20367,9e-05,19.96718]
[1776570330029,46.8,75615.18,3.02,-0.20384,9e-05,19.97672]
[1776570334277,46.8,75615.07,3.02,-0.20383,9e-05,19.97374]
[1776570334331,46.8,75615.07,3.02,-0.20383,9e-05,19.97374]
[1776570335070,46.8,75615.07,3.02,-0.20384,9e-05,19.97416]
[1776570335101,46.8,75614.83,3.02,-0.20386,9e-05,19.97529]
[1776570345132,46.8,75614.83,3.02,-0.20388,9e-05,19.97631]
[1776570350170,46.81,75614.27,3.02,-0.20393,9e-05,19.97949]
[1776570353160,46.81,75614.23,3.02,-0.20394,9e-05,19.9799]
[1776570353258,46.81,75614.23,3.02,-0.20394,9e-05,19.9799]
[1776570353397,46.81,75614.23,3.02,-0.20394,9e-05,19.9799]
[1776570353482,46.81,75613.67,3.02,-0.20399,9e-05,19.98276]
[1776570357275,46.81,75613.67,3.02,-0.20399,9e-05,19.98297]
[1776570357494,46.81,75613.67,3.02,-0.20399,9e-05,19.98297]
[1776570357582,46.81,75613.86,3.02,-0.20398,9e-05,19.98229]
[1776570363391,46.81,75613.8,3.02,-0.204,9e-05,19.9831]
[1776570366480,46.81,75613.75,3.02,-0.20401,9e-05,19.98366]
[1776570367690,46.81,75613.75,3.02,-0.20401,9e-05,19.98377]
[1776570368054,46.81,75613.75,3.02,-0.20401,9e-05,19.98377]
[1776570368968,46.81,75612.61,3.02,-0.20411,9e-05,19.98939]
[1776570369471,46.81,75612.61,3.02,-0.20411,9e-05,19.98939]
[1776570375866,46.82,75618.57,3.02,-0.20361,9e-05,19.96186]
[1776570376354,46.82,75618.53,3.02,-0.20362,9e-05,19.96218]
[1776570381388,46.82,75618.02,3.02,-0.20367,9e-05,19.96528]
[1776570386423,46.82,75617.66,3.02,-0.20371,9e-05,19.96767]
[1776570391458,46.82,75619.06,3.02,-0.20358,9e-05,19.95811]
[1776570396493,46.83,75620.67,3.02,-0.20346,9e-05,19.95124]
[1776570401528,46.83,75619.15,3.02,-0.2036,9e-05,19.95918]
[1776570406473,46.83,75616.76,3.02,-0.20381,9e-05,19.97105]
[1776570406562,46.83,75617.02,3.02,-0.20379,9e-05,19.96994]
[1776570411598,46.83,75616.34,3.02,-0.20386,9e-05,19.97377]
[1776570415578,46.83,75610.12,3.02,-0.2044,9e-05,20.00354]
[1776570416683,46.84,75613.62,3.02,-0.2041,9e-05,19.98703]
[1776570416776,46.84,75615.1,3.02,-0.20398,9e-05,19.98009]
[1776570422675,46.84,75617.38,3.02,-0.20379,9e-05,19.96991]
[1776570425864,46.84,75617.38,3.02,-0.20379,9e-05,19.96991]
[1776570425974,46.84,75617.38,3.02,-0.20379,9e-05,19.96991]
[1776570426045,46.84,75618.2,3.02,-0.20373,9e-05,19.96637]
[1776570431748,46.84,75615.73,3.02,-0.20395,9e-05,19.97874]
[1776570433262,46.84,75615.73,3.02,-0.20395,9e-05,19.97874]
[1776570433310,46.84,75615.73,3.02,-0.20395,9e-05,19.97874]
[1776570434644,46.84,75612.34,3.02,-0.20424,9e-05,19.99499]
[1776570434769,46.84,75612.21,3.02,-0.20426,9e-05,19.99568]
[1776570439808,46.84,75609.77,3.02,-0.20447,9e-05,20.00753]
[1776570444847,46.84,75609.54,3.02,-0.2045,9e-05,20.00891]
[1776570449270,46.85,75609.1,3.02,-0.20454,9e-05,20.01122]
[1776570449329,46.85,75609.1,3.02,-0.20454,9e-05,20.01128]
[1776570456466,46.85,75609.1,3.02,-0.20452,9e-05,20.00785]
[1776570461963,46.85,75611.41,3.02,-0.20433,9e-05,19.99756]
[1776570466998,46.85,75615.03,3.02,-0.20403,9e-05,19.98089]
[1776570468866,46.85,75616.66,3.02,-0.20389,9e-05,19.97338]
[1776570468872,46.85,75616.66,3.02,-0.20389,9e-05,19.97338]
[1776570469570,46.85,75616.66,3.02,-0.20389,9e-05,19.97338]
[1776570469583,46.85,75616.66,3.02,-0.20389,9e-05,19.97338]
[1776570469643,46.85,75617.25,3.02,-0.20384,9e-05,19.97069]
[1776570470019,46.85,75617.25,3.02,-0.20384,9e-05,19.97069]
[1776570471679,46.85,75619.18,3.02,-0.20368,9e-05,19.96179]
[1776570471733,46.85,75619.18,3.02,-0.20368,9e-05,19.96179]
[1776570471764,46.85,75619.18,3.02,-0.20368,9e-05,19.96179]
[1776570472296,46.85,75619.18,3.02,-0.20368,9e-05,19.96179]
[1776570472333,46.85,75619.18,3.02,-0.20368,9e-05,19.96179]
[1776570472369,46.85,75619.18,3.02,-0.20368,9e-05,19.96179]
[1776570472430,46.85,75619.18,3.02,-0.20368,9e-05,19.96179]
[1776570472495,46.85,75619.24,3.02,-0.20368,9e-05,19.96163]
[1776570473741,46.85,75619.24,3.02,-0.20368,9e-05,19.96163]
[1776570473783,46.85,75619.24,3.02,-0.20368,9e-05,19.96163]
[1776570474517,46.85,75620.89,3.02,-0.20354,9e-05,19.95405]
[1776570475756,46.85,75620.89,3.02,-0.20354,9e-05,19.95405]
[1776570475867,46.85,75620.89,3.02,-0.20354,9e-05,19.95405]
[1776570476062,46.85,75621.7,3.02,-0.20347,9e-05,19.95034]
[1776570481097,46.86,75621.13,3.02,-0.20353,9e-05,19.95372]
[1776570486132,46.86,75619.27,3.02,-0.2037,9e-05,19.96317]
[1776570488502,46.86,75619.54,3.02,-0.20368,9e-05,19.96201]
[1776570493600,46.86,75618.02,3.02,-0.20383,9e-05,19.96991]
[1776570495330,46.86,75618.02,3.02,-0.20383,9e-05,19.97002]
[1776570500875,46.86,75608.49,3.02,-0.20466,9e-05,20.01577]
[1776570508743,46.86,75607.18,3.02,-0.20477,9e-05,20.02211]
[1776570514458,46.87,75608.47,3.02,-0.20464,9e-05,20.01284]
[1776570519820,46.87,75609.74,3.02,-0.20454,9e-05,20.00735]
[1776570526412,46.87,75609.74,3.02,-0.20455,9e-05,20.0078]
[1776570531447,46.87,75614.43,3.02,-0.20416,9e-05,19.98599]
[1776570536482,46.87,75615.85,3.02,-0.20404,9e-05,19.97966]
[1776570537613,46.87,75615.85,3.02,-0.20404,9e-05,19.97966]
[1776570537673,46.87,75615.85,3.02,-0.20404,9e-05,19.97966]
[1776570538485,46.87,75616.82,3.02,-0.20396,9e-05,19.97515]
[1776570538516,46.87,75616.82,3.02,-0.20396,9e-05,19.97515]
[1776570538776,46.87,75617.33,3.02,-0.20392,9e-05,19.97282]
[1776570539504,46.87,75617.33,3.02,-0.20392,9e-05,19.97291]
[1776570543787,46.84,75617.86,3.02,-0.20373,9e-05,19.96195]
[1776570543810,46.84,75617.86,3.02,-0.20373,9e-05,19.96195]
[1776570544861,46.83,75619.1,3.02,-0.20355,9e-05,19.95187]
[1776570545545,46.81,75619.04,3.02,-0.20349,9e-05,19.9481]
[1776570550580,46.74,75619.54,3.02,-0.20312,9e-05,19.9266]
[1776570555616,46.7,75619.56,3.02,-0.20289,9e-05,19.91312]
[1776570560657,46.69,75619.81,3.02,-0.20283,9e-05,19.90991]
[1776570565685,46.68,75620.7,3.02,-0.20272,9e-05,19.90352]
[1776570570722,46.67,75626.5,3.02,-0.20218,9e-05,19.87355]
[1776570575773,46.67,75627.74,3.02,-0.20202,9e-05,19.86249]
[1776570577155,46.67,75627.46,3.02,-0.20204,9e-05,19.86344]
[1776570577188,46.67,75627.46,3.02,-0.20204,9e-05,19.86344]
[1776570577426,46.67,75627.46,3.02,-0.20204,9e-05,19.86344]
[1776570583244,46.66,75628.21,3.02,-0.20194,9e-05,19.8576]
[1776570586246,46.65,75629.71,3.02,-0.20179,9e-05,19.84936]
[1776570587652,46.65,75631.24,3.02,-0.20165,9e-05,19.84134]
[1776570587665,46.65,75631.24,3.02,-0.20165,9e-05,19.84134]
[1776570587674,46.65,75631.24,3.02,-0.20165,9e-05,19.84134]
[1776570587654,46.65,75631.68,3.02,-0.20161,9e-05,19.83889]
[1776570587763,46.65,75631.68,3.02,-0.20161,9e-05,19.83889]
[1776570588522,46.65,75632.32,3.02,-0.20154,9e-05,19.83548]
[1776570589676,46.65,75632.32,3.02,-0.20154,9e-05,19.83548]
[1776570590312,46.65,75632.71,3.02,-0.20151,9e-05,19.83327]
[1776570595897,46.64,75635.7,3.02,-0.20122,9e-05,19.81693]
[1776570600932,46.64,75638.16,3.02,-0.20098,9e-05,19.80354]
[1776570606975,46.63,75639.16,3.02,-0.20085,9e-05,19.7964]
[1776570612014,46.62,75639.22,3.02,-0.20082,9e-05,19.79419]
[1776570617049,46.61,75640.24,3.02,-0.2007,9e-05,19.78741]
[1776570622082,46.61,75641.45,3.02,-0.20056,9e-05,19.77975]
[1776570627117,46.6,75641.62,3.02,-0.20052,9e-05,19.77707]
[1776570633066,46.59,75642.46,3.02,-0.20039,9e-05,19.76758]
[1776570638656,46.59,75643.76,3.02,-0.20025,9e-05,19.75955]
[1776570645243,46.58,75643.88,3.02,-0.20019,9e-05,19.75609]
[1776570650733,46.57,75646.01,3.02,-0.19997,9e-05,19.74385]
[1776570656321,46.57,75646.78,3.02,-0.19988,9e-05,19.73861]
[1776570657493,46.57,75646.78,3.02,-0.19988,9e-05,19.73861]
[1776570657534,46.57,75646.78,3.02,-0.19988,9e-05,19.73861]
[1776570658946,46.56,75650.05,3.02,-0.19959,9e-05,19.7223]
[1776570658957,46.56,75650.05,3.02,-0.19959,9e-05,19.7223]
[1776570659342,46.56,75650.37,3.02,-0.19956,9e-05,19.72048]
[1776570665390,46.56,75651.1,3.02,-0.19947,9e-05,19.7152]
[1776570671430,46.55,75652.56,3.02,-0.19931,9e-05,19.7064]
[1776570677127,46.55,75652.75,3.02,-0.19929,9e-05,19.70519]
[1776570678679,46.54,75654.99,3.02,-0.19908,9e-05,19.69296]
[1776570678724,46.54,75655.43,3.02,-0.19903,9e-05,19.69027]
[1776570679899,46.54,75655.43,3.02,-0.19903,9e-05,19.69027]
[1776570679909,46.54,75655.43,3.02,-0.19903,9e-05,19.69027]
[1776570680502,46.54,75651.18,3.02,-0.19939,9e-05,19.71043]
[1776570683449,46.54,75643.1,3.02,-0.20006,9e-05,19.74829]
[1776570683624,46.54,75643.23,3.02,-0.20004,9e-05,19.74733]
[1776570688555,46.53,75632.95,3.02,-0.20089,9e-05,19.79502]
[1776570693590,46.52,75628.44,3.02,-0.20123,9e-05,19.81148]
[1776570698626,46.52,75626.38,3.02,-0.20138,9e-05,19.81975]
[1776570703661,46.51,75629.22,3.02,-0.20111,9e-05,19.80447]
[1776570708696,46.51,75626.89,3.02,-0.20128,9e-05,19.81396]
[1776570713731,46.5,75625.12,3.02,-0.2014,9e-05,19.82073]
[1776570718767,46.49,75623.75,3.02,-0.20149,9e-05,19.82539]
[1776570721687,46.49,75616.26,3.02,-0.20212,9e-05,19.86052]
[1776570721892,46.49,75610.11,3.02,-0.20264,9e-05,19.88958]
[1776570727830,46.48,75611.65,3.02,-0.20246,9e-05,19.87944]
[1776570728516,46.48,75611.65,3.02,-0.20246,9e-05,19.87944]
[1776570728597,46.48,75611.65,3.02,-0.20246,9e-05,19.87944]
[1776570728623,46.48,75611.65,3.02,-0.20246,9e-05,19.87944]
[1776570728639,46.48,75611.65,3.02,-0.20246,9e-05,19.87944]
[1776570728846,46.48,75611.65,3.02,-0.20246,9e-05,19.87944]
[1776570728874,46.48,75611.65,3.02,-0.20246,9e-05,19.87944]
[1776570728860,46.48,75608.12,3.02,-0.20275,9e-05,19.8959]
[1776570729844,46.48,75608.12,3.02,-0.20275,9e-05,19.89547]
[1776570734364,46.47,75611.06,3.02,-0.20247,9e-05,19.87988]
[1776570734399,46.47,75611.06,3.02,-0.20247,9e-05,19.87988]
[1776570735435,46.47,75610.6,3.02,-0.2025,9e-05,19.88172]
[1776570736120,46.47,75610.92,3.02,-0.20247,9e-05,19.87982]
[1776570738362,46.47,75611.51,3.02,-0.2024,9e-05,19.87626]
[1776570738434,46.47,75611.51,3.02,-0.2024,9e-05,19.87626]
[1776570739976,46.47,75611.04,3.02,-0.20245,9e-05,19.87851]
[1776570740137,46.47,75611.04,3.02,-0.20245,9e-05,19.87851]
[1776570744951,46.46,75613.31,3.02,-0.20223,9e-05,19.86648]
[1776570745004,46.46,75613.31,3.02,-0.20223,9e-05,19.86648]
[1776570746210,46.46,75615.44,3.02,-0.20205,9e-05,19.85644]
[1776570749889,46.47,75623.38,3.02,-0.20138,9e-05,19.81888]
[1776570754950,46.47,75622.59,3.02,-0.20145,9e-05,19.82061]
[1776570760035,46.47,75616.66,3.02,-0.20197,9e-05,19.85]
[1776570760108,46.47,75616.66,3.02,-0.20197,9e-05,19.85]
[1776570760455,46.47,75616.66,3.02,-0.20197,9e-05,19.85]
[1776570760509,46.47,75616.66,3.02,-0.20197,9e-05,19.85]
[1776570760691,46.47,75616.66,3.02,-0.20197,9e-05,19.85]
[1776570760747,46.47,75616.66,3.02,-0.20197,9e-05,19.85]
[1776570766099,46.48,75617.2,3.02,-0.20194,9e-05,19.84846]
[1776570771588,46.48,75617.09,3.02,-0.20197,9e-05,19.84996]
[1776570774953,46.48,75617.51,3.02,-0.20194,9e-05,19.84826]
[1776570775839,46.48,75617.7,3.02,-0.20193,9e-05,19.84766]
[1776570775960,46.48,75617.7,3.02,-0.20193,9e-05,19.84766]
[1776570776020,46.48,75617.7,3.02,-0.20193,9e-05,19.84766]
[1776570776049,46.48,75617.7,3.02,-0.20193,9e-05,19.84766]
[1776570776171,46.48,75617.84,3.02,-0.20192,9e-05,19.84699]
[1776570779810,46.48,75612.19,3.02,-0.20241,9e-05,19.87447]
[1776570785239,46.49,75617.45,3.02,-0.20197,9e-05,19.84997]
[1776570790269,46.49,75618.64,3.02,-0.20188,9e-05,19.845]
[1776570791802,46.49,75618.64,3.02,-0.20188,9e-05,19.845]
[1776570797117,46.49,75621.5,3.02,-0.20165,9e-05,19.83239]
[1776570799401,46.49,75622.19,3.02,-0.2016,9e-05,19.82931]
[1776570799414,46.49,75622.19,3.02,-0.2016,9e-05,19.82931]
[1776570799442,46.49,75622.19,3.02,-0.2016,9e-05,19.82931]
[1776570799485,46.49,75622.25,3.02,-0.20159,9e-05,19.82902]
[1776570805379,46.5,75619.85,3.02,-0.20181,9e-05,19.84134]
[1776570810412,46.5,75620.92,3.02,-0.20173,9e-05,19.83697]
[1776570811607,46.5,75620.92,3.02,-0.20173,9e-05,19.83697]
[1776570817462,46.5,75621.55,3.02,-0.20167,9e-05,19.83146]
[1776570822497,46.51,75621.59,3.02,-0.20168,9e-05,19.83207]
[1776570828539,46.51,75621.86,3.02,-0.20168,9e-05,19.83174]
[1776570832388,46.51,75621.8,3.02,-0.20169,9e-05,19.83266]
[1776570836467,46.51,75626.16,3.02,-0.20133,9e-05,19.81229]
[1776570836810,46.51,75626.16,3.02,-0.20133,9e-05,19.81229]
[1776570836904,46.52,75626.35,3.02,-0.20132,9e-05,19.81175]
[1776570842639,46.52,75627.05,3.02,-0.20127,9e-05,19.80934]
[1776570847673,46.52,75626.59,3.02,-0.20133,9e-05,19.81237]
[1776570852709,46.52,75627.07,3.02,-0.2013,9e-05,19.81068]
[1776570857744,46.53,75625.46,3.02,-0.20144,9e-05,19.819]
[1776570862789,46.53,75624.58,3.02,-0.20153,9e-05,19.82392]
[1776570867813,46.53,75624.21,3.02,-0.20157,9e-05,19.8263]
[1776570873857,46.53,75623.53,3.02,-0.20162,9e-05,19.82669]
[1776570878891,46.54,75624.33,3.02,-0.20156,9e-05,19.82351]
[1776570883925,46.54,75623.97,3.02,-0.2016,9e-05,19.8259]
[1776570888961,46.54,75622.35,3.02,-0.20175,9e-05,19.83428]
[1776570893995,46.54,75622.24,3.02,-0.20176,9e-05,19.83436]
[1776570899030,46.53,75625.9,3.02,-0.20141,9e-05,19.81474]
[1776570904064,46.52,75624.7,3.02,-0.20147,9e-05,19.8185]
[1776570909101,46.52,75624.66,3.02,-0.20145,9e-05,19.81675]
[1776570914136,46.51,75622.91,3.02,-0.20156,9e-05,19.82323]
[1776570919170,46.5,75622.44,3.02,-0.20157,9e-05,19.82359]
[1776570924882,46.5,75621.71,3.02,-0.20161,9e-05,19.82559]
[1776570930247,46.49,75612.14,3.02,-0.20239,9e-05,19.86882]
[1776570935487,46.48,75612.96,3.02,-0.20226,9e-05,19.85966]
[1776570941354,46.48,75615.01,3.02,-0.20205,9e-05,19.8478]
[1776570941666,46.48,75615.01,3.02,-0.20205,9e-05,19.8478]
[1776570941849,46.47,75615.03,3.02,-0.20204,9e-05,19.84689]
[1776570942817,46.47,75615.03,3.02,-0.20204,9e-05,19.84689]
[1776570942880,46.47,75615.03,3.02,-0.20204,9e-05,19.84689]
[1776570950079,46.47,75607.28,3.02,-0.20268,9e-05,19.88231]
[1776570950273,46.46,75607.36,3.02,-0.20263,9e-05,19.87963]
[1776570955422,46.46,75610.74,3.02,-0.20233,9e-05,19.86273]
[1776570956205,46.46,75610.74,3.02,-0.20233,9e-05,19.86273]
[1776570956428,46.46,75611.7,3.02,-0.20224,9e-05,19.8582]
[1776570961464,46.46,75612.44,3.02,-0.20219,9e-05,19.85504]
[1776570962335,46.46,75612.44,3.02,-0.20219,9e-05,19.85504]
[1776570962470,46.46,75613.7,3.02,-0.20208,9e-05,19.84908]
[1776570964474,46.46,75613.82,3.02,-0.20207,9e-05,19.84866]
[1776570964495,46.46,75613.97,3.02,-0.20206,9e-05,19.84794]
[1776570973996,46.46,75614.13,3.02,-0.20206,9e-05,19.84796]
[1776570975696,46.46,75614.13,3.02,-0.20206,9e-05,19.84796]
[1776570984069,46.46,75616.72,3.02,-0.20185,9e-05,19.83635]
[1776570990664,46.47,75616.72,3.02,-0.20186,9e-05,19.83685]
[1776570995705,46.47,75620.65,3.02,-0.20151,9e-05,19.81487]
[1776571001745,46.47,75620.51,3.02,-0.20153,9e-05,19.81615]
[1776571002375,46.47,75620.51,3.02,-0.20153,9e-05,19.81615]
[1776571002432,46.47,75620.51,3.02,-0.20153,9e-05,19.81615]
[1776571002561,46.47,75620.51,3.02,-0.20153,9e-05,19.81615]
[1776571002706,46.47,75620.51,3.02,-0.20153,9e-05,19.81615]
[1776571003149,46.47,75620.51,3.02,-0.20153,9e-05,19.81615]
[1776571003200,46.47,75620.51,3.02,-0.20153,9e-05,19.81615]
[1776571003575,46.47,75613.02,3.02,-0.20217,9e-05,19.85217]
[1776571003846,46.47,75613.02,3.02,-0.20217,9e-05,19.85217]
[1776571003899,46.47,75613.02,3.02,-0.20217,9e-05,19.85217]
[1776571005160,46.47,75608.86,3.02,-0.20253,9e-05,19.87221]
[1776571005235,46.47,75606.9,3.02,-0.20271,9e-05,19.88184]
[1776571011794,46.47,75608.33,3.02,-0.20259,9e-05,19.87528]
[1776571015348,46.48,75610.83,3.02,-0.20238,9e-05,19.86393]
[1776571017390,46.48,75612.7,3.02,-0.20223,9e-05,19.85531]
[1776571017415,46.48,75612.7,3.02,-0.20223,9e-05,19.85531]
[1776571017425,46.48,75612.7,3.02,-0.20223,9e-05,19.85531]
[1776571022500,46.48,75614.15,3.02,-0.20211,9e-05,19.84897]
[1776571023504,46.48,75615.13,3.02,-0.20203,9e-05,19.8444]
[1776571023514,46.48,75615.13,3.02,-0.20203,9e-05,19.8444]
[1776571023533,46.48,75615.13,3.02,-0.20203,9e-05,19.8444]
[1776571025571,46.48,75615.68,3.02,-0.20199,9e-05,19.84203]
[1776571025590,46.48,75615.68,3.02,-0.20199,9e-05,19.84203]
[1776571027592,46.48,75617.54,3.02,-0.20183,9e-05,19.83338]
[1776571027642,46.48,75617.54,3.02,-0.20183,9e-05,19.83338]
[1776571027656,46.48,75617.54,3.02,-0.20183,9e-05,19.83338]
[1776571029650,46.48,75618.06,3.02,-0.20179,9e-05,19.83117]
[1776571029654,46.48,75618.06,3.02,-0.20179,9e-05,19.83117]
[1776571029670,46.48,75618.06,3.02,-0.20179,9e-05,19.83117]
[1776571034675,46.48,75618.89,3.02,-0.20173,9e-05,19.82791]
[1776571039699,46.49,75619.22,3.02,-0.20172,9e-05,19.82695]
[1776571039821,46.49,75619.22,3.02,-0.20172,9e-05,19.82695]
[1776571039829,46.49,75619.22,3.02,-0.20172,9e-05,19.82695]
[1776571041838,46.49,75619.44,3.02,-0.2017,9e-05,19.82608]
[1776571042026,46.49,75619.44,3.02,-0.2017,9e-05,19.82617]
[1776571048068,46.49,75619.45,3.02,-0.20171,9e-05,19.82691]
[1776571050561,46.49,75619.8,3.02,-0.20169,9e-05,19.82532]
[1776571050880,46.49,75619.8,3.02,-0.20169,9e-05,19.82532]
[1776571050946,46.49,75619.8,3.02,-0.20169,9e-05,19.82532]
[1776571051200,46.49,75602.34,3.02,-0.20317,9e-05,19.90548]
[1776571051387,46.49,75602.34,3.02,-0.20317,9e-05,19.90548]
[1776571051400,46.49,75602.34,3.02,-0.20317,9e-05,19.90548]
[1776571051688,46.49,75602.34,3.02,-0.20317,9e-05,19.90548]
[1776571051805,46.49,75602.34,3.02,-0.20317,9e-05,19.90548]
[1776571051892,46.49,75602.34,3.02,-0.20317,9e-05,19.90548]
[1776571051931,46.49,75602.34,3.02,-0.20317,9e-05,19.90548]
[1776571052109,46.49,75602.34,3.02,-0.20317,9e-05,19.90548]
[1776571052161,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571052270,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571052331,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571052426,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571052551,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571052607,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571052801,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571052882,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571053002,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571053030,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571053245,46.49,75594.55,3.02,-0.20384,9e-05,19.94285]
[1776571053111,46.49,75594.55,3.02,-0.20384,9e-05,19.94283]
[1776571053331,46.49,75594.55,3.02,-0.20384,9e-05,19.94283]
[1776571053371,46.49,75594.55,3.02,-0.20384,9e-05,19.94283]
[1776571053421,46.49,75594.55,3.02,-0.20384,9e-05,19.94283]
[1776571054117,46.49,75593.17,3.02,-0.20396,9e-05,19.94941]
[1776571054334,46.49,75593.17,3.02,-0.20396,9e-05,19.94941]
[1776571055147,46.49,75592.04,3.02,-0.20406,9e-05,19.95478]
[1776571057491,46.49,75587.02,3.02,-0.20449,9e-05,19.97872]
[1776571057502,46.49,75587.02,3.02,-0.20449,9e-05,19.97872]
[1776571057668,46.49,75587.02,3.02,-0.20449,9e-05,19.97872]
[1776571057908,46.49,75587.02,3.02,-0.20449,9e-05,19.97872]
[1776571058122,46.49,75587.02,3.02,-0.20449,9e-05,19.97872]
[1776571058222,46.49,75587.02,3.02,-0.20449,9e-05,19.97872]
[1776571058189,46.49,75570.04,3.02,-0.20597,9e-05,20.05967]
[1776571058423,46.49,75570.04,3.02,-0.20597,9e-05,20.05967]
[1776571058620,46.49,75570.04,3.02,-0.20597,9e-05,20.05967]
[1776571058678,46.49,75570.04,3.02,-0.20597,9e-05,20.05967]
[1776571058693,46.49,75570.04,3.02,-0.20597,9e-05,20.05967]
[1776571058836,46.49,75570.04,3.02,-0.20597,9e-05,20.05967]
[1776571058885,46.49,75570.04,3.02,-0.20597,9e-05,20.05967]
[1776571059134,46.49,75570.04,3.02,-0.20597,9e-05,20.05967]
[1776571059190,46.49,75570.04,3.02,-0.20597,9e-05,20.05967]
[1776571059226,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571059348,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571059401,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571059550,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571059603,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571059625,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571059887,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571060035,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571060078,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571060233,46.49,75564.1,3.02,-0.20649,9e-05,20.08801]
[1776571060249,46.49,75552.55,3.02,-0.20749,9e-05,20.14293]
[1776571061051,46.49,75552.55,3.02,-0.20749,9e-05,20.14293]
[1776571061102,46.49,75552.55,3.02,-0.20749,9e-05,20.14293]
[1776571061170,46.49,75552.55,3.02,-0.20749,9e-05,20.14282]
[1776571063557,46.49,75546.8,3.02,-0.20799,9e-05,20.16982]
[1776571063623,46.49,75546.8,3.02,-0.20799,9e-05,20.16982]
[1776571064401,46.49,75546.95,3.02,-0.20797,9e-05,20.16893]
[1776571065197,46.49,75547.09,3.02,-0.20796,9e-05,20.1681]
[1776571070242,46.49,75547.71,3.02,-0.20789,9e-05,20.16453]
[1776571075268,46.48,75551.23,3.02,-0.20758,9e-05,20.14729]
[1776571080307,46.48,75551.97,3.02,-0.2075,9e-05,20.14322]
[1776571085401,46.48,75551.97,3.02,-0.20749,9e-05,20.1426]
[1776571090498,46.48,75553.5,3.02,-0.20735,9e-05,20.13474]
[1776571095570,46.48,75554.36,3.02,-0.20726,9e-05,20.13009]
[1776571100613,46.47,75554.27,3.02,-0.20726,9e-05,20.12998]
[1776571105692,46.47,75549.76,3.02,-0.20764,9e-05,20.15077]
[1776571110762,46.47,75551.23,3.02,-0.2075,9e-05,20.14306]
[1776571115947,46.47,75551.08,3.02,-0.20748,9e-05,20.13946]
[1776571121138,46.46,75551.12,3.02,-0.20746,9e-05,20.13851]
[1776571126191,46.46,75551.21,3.02,-0.20744,9e-05,20.13732]
[1776571131250,46.46,75551.7,3.02,-0.20738,9e-05,20.13421]
[1776571136296,46.46,75552.14,3.02,-0.20733,9e-05,20.13133]
[1776571141394,46.45,75553.05,3.02,-0.20724,9e-05,20.12607]
[1776571146485,46.45,75552.85,3.02,-0.20724,9e-05,20.12625]
[1776571151537,46.45,75552.77,3.02,-0.20724,9e-05,20.126]
[1776571156553,46.44,75553.38,3.02,-0.20717,9e-05,20.12216]
[1776571161653,46.44,75554.25,3.02,-0.20708,9e-05,20.11725]
[1776571166717,46.44,75552.64,3.02,-0.20721,9e-05,20.12416]
[1776571171749,46.44,75551.15,3.02,-0.2073,9e-05,20.12695]
[1776571171879,46.44,75551.15,3.02,-0.2073,9e-05,20.12695]
[1776571172366,46.44,75551.15,3.02,-0.2073,9e-05,20.12695]
[1776571172371,46.43,75550.86,3.02,-0.20732,9e-05,20.1282]
[1776571172433,46.43,75550.86,3.02,-0.20732,9e-05,20.1282]
[1776571172485,46.43,75550.86,3.02,-0.20732,9e-05,20.1282]
[1776571172493,46.43,75550.86,3.02,-0.20732,9e-05,20.1282]
[1776571172949,46.43,75550.86,3.02,-0.20732,9e-05,20.1282]
[1776571176290,46.43,75550.5,3.02,-0.20735,9e-05,20.12964]
[1776571176313,46.43,75550.5,3.02,-0.20735,9e-05,20.12964]
[1776571176342,46.43,75550.5,3.02,-0.20735,9e-05,20.12964]
[1776571176348,46.43,75553.14,3.02,-0.20711,9e-05,20.11683]
[1776571181402,46.43,75555.73,3.02,-0.20688,9e-05,20.1043]
[1776571187046,46.43,75556.03,3.02,-0.20684,9e-05,20.10199]
[1776571192249,46.43,75556.04,3.02,-0.20684,9e-05,20.10158]
[1776571192318,46.43,75556.04,3.02,-0.20684,9e-05,20.10158]
[1776571192419,46.43,75555.83,3.02,-0.20685,9e-05,20.10222]
[1776571192760,46.43,75555.83,3.02,-0.20685,9e-05,20.10222]
[1776571192768,46.43,75555.83,3.02,-0.20685,9e-05,20.10222]
[1776571193089,46.43,75555.83,3.02,-0.20685,9e-05,20.10222]
[1776571198124,46.42,75554.26,3.02,-0.20697,9e-05,20.10909]
[1776571201957,46.42,75553.35,3.02,-0.20705,9e-05,20.11312]
[1776571202376,46.42,75553.34,3.02,-0.20705,9e-05,20.11296]
[1776571204341,46.42,75554.05,3.02,-0.20698,9e-05,20.10948]
[1776571204408,46.42,75555.67,3.02,-0.20684,9e-05,20.10166]
[1776571209449,46.42,75561.14,3.02,-0.20635,9e-05,20.07522]
[1776571214474,46.42,75561.1,3.02,-0.20635,9e-05,20.0749]
[1776571219495,46.42,75569.21,3.02,-0.20563,9e-05,20.03582]
[1776571220420,46.42,75569.21,3.02,-0.20563,9e-05,20.03582]
[1776571221236,46.42,75569.97,3.02,-0.20557,9e-05,20.03214]
[1776571227166,46.42,75569.04,3.02,-0.20565,9e-05,20.03645]
[1776571232268,46.42,75568.08,3.02,-0.2057,9e-05,20.03728]
[1776571237399,46.42,75565.92,3.02,-0.20589,9e-05,20.04746]
[1776571242435,46.41,75565.25,3.02,-0.20595,9e-05,20.05059]
[1776571247471,46.41,75565.86,3.02,-0.20589,9e-05,20.04755]
[1776571253655,46.41,75568.4,3.02,-0.20567,9e-05,20.03539]
[1776571256215,46.41,75567.57,3.02,-0.20574,9e-05,20.03934]
[1776571256235,46.41,75567.1,3.02,-0.20578,9e-05,20.04158]
[1776571256525,46.41,75567.1,3.02,-0.20578,9e-05,20.04158]
[1776571256568,46.41,75567.1,3.02,-0.20578,9e-05,20.04158]
[1776571256577,46.41,75567.1,3.02,-0.20578,9e-05,20.04158]
[1776571257350,46.41,75567.04,3.02,-0.20579,9e-05,20.04187]
[1776571257917,46.41,75567.04,3.02,-0.20579,9e-05,20.04187]
[1776571257921,46.41,75567.04,3.02,-0.20579,9e-05,20.04187]
[1776571258014,46.41,75567.04,3.02,-0.20579,9e-05,20.04187]
[1776571258112,46.41,75572.15,3.02,-0.20534,9e-05,20.01746]
[1776571259338,46.41,75572.15,3.02,-0.20534,9e-05,20.01746]
[1776571259346,46.41,75572.15,3.02,-0.20534,9e-05,20.01746]
[1776571259410,46.41,75575.25,3.02,-0.20507,9e-05,20.00267]
[1776571264492,46.41,75581.4,3.02,-0.20454,9e-05,19.97347]
[1776571269592,46.42,75584.26,3.02,-0.2043,9e-05,19.96019]
[1776571274683,46.42,75584.16,3.02,-0.20431,9e-05,19.96101]
[1776571279788,46.42,75583.36,3.02,-0.20439,9e-05,19.96514]
[1776571284969,46.42,75583.54,3.02,-0.20438,9e-05,19.96457]
[1776571290024,46.42,75580.52,3.02,-0.20465,9e-05,19.9793]
[1776571295029,46.42,75579.97,3.02,-0.20467,9e-05,19.9786]
[1776571300041,46.42,75580.36,3.02,-0.20464,9e-05,19.97698]
[1776571305124,46.42,75580.22,3.02,-0.20466,9e-05,19.97787]
[1776571310129,46.42,75583.76,3.02,-0.20436,9e-05,19.96122]
[1776571312452,46.43,75589.08,3.02,-0.2039,9e-05,19.93594]
[1776571312466,46.43,75589.08,3.02,-0.2039,9e-05,19.93594]
[1776571312543,46.43,75587.43,3.02,-0.20404,9e-05,19.94395]
[1776571317971,46.43,75584.11,3.02,-0.20434,9e-05,19.96034]
[1776571323003,46.43,75584.95,3.02,-0.20428,9e-05,19.95691]
[1776571328287,46.43,75583.17,3.02,-0.20444,9e-05,19.96589]
[1776571331274,46.43,75582.44,3.02,-0.20451,9e-05,19.96973]
[1776571331494,46.43,75577.85,3.02,-0.20491,9e-05,19.99188]
[1776571333296,46.43,75577.46,3.02,-0.20495,9e-05,19.99383]
[1776571345589,46.44,75574.66,3.02,-0.2052,9e-05,20.00778]
[1776571351350,46.44,75573.92,3.02,-0.20527,9e-05,20.01144]
[1776571353914,46.44,75573.25,3.02,-0.2053,9e-05,20.01113]
[1776571359257,46.44,75582.34,3.02,-0.20452,9e-05,19.9681]
[1776571361189,46.44,75582.17,3.02,-0.20454,9e-05,19.96901]
[1776571361199,46.44,75582.17,3.02,-0.20454,9e-05,19.96901]
[1776571361284,46.44,75582.12,3.02,-0.20454,9e-05,19.96935]
[1776571366307,46.44,75581.52,3.02,-0.2046,9e-05,19.97265]
[1776571370522,46.44,75581.03,3.02,-0.20465,9e-05,19.97507]
[1776571375190,46.44,75581.84,3.02,-0.20458,9e-05,19.97146]
[1776571375369,46.44,75580.81,3.02,-0.20467,9e-05,19.97643]
[1776571380404,46.44,75582.44,3.02,-0.20453,9e-05,19.9689]
[1776571385451,46.44,75582.42,3.02,-0.20454,9e-05,19.9693]
[1776571390481,46.45,75585.64,3.02,-0.20427,9e-05,19.95435]
[1776571395516,46.45,75586.05,3.02,-0.20424,9e-05,19.95281]
[1776571400619,46.45,75585.83,3.02,-0.20426,9e-05,19.95411]
[1776571400874,46.45,75585.79,3.02,-0.20427,9e-05,19.95446]
[1776571401552,46.45,75585.79,3.02,-0.20427,9e-05,19.95454]
[1776571402703,46.45,75585.3,3.02,-0.20431,9e-05,19.95697]
[1776571403573,46.45,75585.3,3.02,-0.20432,9e-05,19.95704]
[1776571403736,46.45,75585.3,3.02,-0.20432,9e-05,19.95704]
[1776571404579,46.45,75585.19,3.02,-0.20433,9e-05,19.95765]
[1776571412642,46.45,75585.15,3.02,-0.20432,9e-05,19.95488]
[1776571413116,46.45,75585.15,3.02,-0.20432,9e-05,19.95488]
[1776571413648,46.45,75585.05,3.02,-0.20433,9e-05,19.95544]
[1776571418683,46.45,75591.69,3.02,-0.20376,9e-05,19.92395]
[1776571423718,46.45,75592.91,3.02,-0.20366,9e-05,19.91848]
[1776571428753,46.46,75594.6,3.02,-0.20352,9e-05,19.91068]
[1776571433789,46.46,75598.45,3.02,-0.20319,9e-05,19.89261]
[1776571438825,46.46,75598.92,3.02,-0.20316,9e-05,19.89075]
[1776571443859,46.46,75597.09,3.02,-0.20332,9e-05,19.8999]
[1776571449340,46.46,75595.85,3.02,-0.20343,9e-05,19.90607]
[1776571454936,46.46,75597.43,3.02,-0.2033,9e-05,19.89894]
[1776571459329,46.46,75608.65,3.02,-0.20234,9e-05,19.84544]
[1776571465010,46.46,75610.22,3.02,-0.20221,9e-05,19.83858]
[1776571470033,46.47,75610.53,3.02,-0.20219,9e-05,19.83754]
[1776571470220,46.47,75610.53,3.02,-0.20219,9e-05,19.83754]
[1776571471090,46.47,75610.68,3.02,-0.20218,9e-05,19.83694]
[1776571471173,46.47,75610.68,3.02,-0.20218,9e-05,19.83694]
[1776571471868,46.47,75614.78,3.02,-0.20181,9e-05,19.81375]
[1776571471909,46.47,75614.78,3.02,-0.20181,9e-05,19.81375]
[1776571472009,46.47,75614.78,3.02,-0.20181,9e-05,19.81375]
[1776571472082,46.47,75615.81,3.02,-0.20172,9e-05,19.8089]
[1776571473876,46.47,75615.81,3.02,-0.20172,9e-05,19.80901]
[1776571473885,46.47,75615.81,3.02,-0.20172,9e-05,19.80901]
[1776571474404,46.47,75616.53,3.02,-0.20166,9e-05,19.80567]
[1776571480111,46.47,75618.45,3.02,-0.20151,9e-05,19.79716]
[1776571485147,46.47,75617.71,3.02,-0.20158,9e-05,19.80131]
[1776571490182,46.47,75616.88,3.02,-0.20166,9e-05,19.80586]
[1776571495219,46.48,75613.95,3.02,-0.20192,9e-05,19.8204]
[1776571500256,46.48,75617.29,3.02,-0.20164,9e-05,19.80484]
[1776571505289,46.48,75618.53,3.02,-0.20155,9e-05,19.79937]
[1776571508537,46.48,75619.48,3.02,-0.20147,9e-05,19.79502]
[1776571508600,46.48,75619.48,3.02,-0.20147,9e-05,19.79502]
[1776571508637,46.48,75619.17,3.02,-0.2015,9e-05,19.79673]
[1776571514354,46.48,75619.71,3.02,-0.20146,9e-05,19.79468]
[1776571519395,46.49,75618.39,3.02,-0.20158,9e-05,19.80156]
[1776571524429,46.49,75620.76,3.02,-0.20139,9e-05,19.79075]
[1776571530471,46.49,75619.2,3.02,-0.20154,9e-05,19.79895]
[1776571535566,46.49,75619.48,3.02,-0.2015,9e-05,19.79451]
[1776571541549,46.49,75619.02,3.02,-0.20155,9e-05,19.79764]
[1776571546590,46.5,75618.66,3.02,-0.20159,9e-05,19.80001]
[1776571551631,46.5,75624.61,3.02,-0.20109,9e-05,19.77193]
[1776571556663,46.5,75625.09,3.02,-0.20106,9e-05,19.77029]
[1776571561698,46.5,75624.02,3.02,-0.20114,9e-05,19.77447]
[1776571562020,46.5,75624.02,3.02,-0.20114,9e-05,19.77447]
[1776571562108,46.5,75624.02,3.02,-0.20114,9e-05,19.77447]
[1776571563500,46.5,75623.48,3.02,-0.20118,9e-05,19.77668]
[1776571563507,46.5,75623.48,3.02,-0.20118,9e-05,19.77668]
[1776571563712,46.5,75623.48,3.02,-0.20117,9e-05,19.77629]
[1776571569754,46.49,75622.75,3.02,-0.20119,9e-05,19.77749]
[1776571574789,46.48,75622.33,3.02,-0.2012,9e-05,19.77761]
[1776571580832,46.47,75622.93,3.02,-0.20111,9e-05,19.77252]
[1776571586501,46.47,75621.51,3.02,-0.2012,9e-05,19.77754]
[1776571591909,46.46,75620.79,3.02,-0.20119,9e-05,19.77489]
[1776571597368,46.45,75619.63,3.02,-0.20126,9e-05,19.77871]
[1776571602986,46.44,75619.83,3.02,-0.20121,9e-05,19.7757]
[1776571608024,46.44,75619.76,3.02,-0.2012,9e-05,19.77471]
[1776571614070,46.43,75619.17,3.02,-0.20121,9e-05,19.77525]
[1776571620111,46.42,75618.99,3.02,-0.20119,9e-05,19.77418]
[1776571625372,46.42,75619.48,3.02,-0.20113,9e-05,19.77055]
[1776571627578,46.42,75639.2,3.02,-0.19942,9e-05,19.67479]
[1776571628453,46.42,75639.2,3.02,-0.19942,9e-05,19.67479]
[1776571628495,46.42,75639.2,3.02,-0.19942,9e-05,19.67479]
[1776571628504,46.42,75639.2,3.02,-0.19942,9e-05,19.67479]
[1776571628851,46.42,75639.2,3.02,-0.19942,9e-05,19.67479]
[1776571628854,46.42,75639.2,3.02,-0.19942,9e-05,19.67479]
[1776571629175,46.42,75639.93,3.02,-0.19935,9e-05,19.67081]
[1776571630707,46.42,75639.93,3.02,-0.19935,9e-05,19.67081]
[1776571630761,46.42,75639.93,3.02,-0.19935,9e-05,19.67081]
[1776571630856,46.42,75639.93,3.02,-0.19935,9e-05,19.67081]
[1776571630852,46.41,75641.2,3.02,-0.19924,9e-05,19.66446]
[1776571631343,46.41,75641.2,3.02,-0.19924,9e-05,19.66446]
[1776571631564,46.41,75641.2,3.02,-0.19924,9e-05,19.66446]
[1776571631718,46.41,75641.2,3.02,-0.19924,9e-05,19.66446]
[1776571631740,46.41,75641.2,3.02,-0.19924,9e-05,19.66446]
[1776571632898,46.41,75636.78,3.02,-0.19961,9e-05,19.68531]
[1776571632904,46.41,75636.78,3.02,-0.19961,9e-05,19.68531]
[1776571633515,46.41,75636.78,3.02,-0.19961,9e-05,19.68531]
[1776571633557,46.41,75632.46,3.02,-0.19998,9e-05,19.70588]
[1776571634908,46.41,75631.96,3.02,-0.20001,9e-05,19.70804]
[1776571636563,46.41,75631.96,3.02,-0.20001,9e-05,19.70779]
[1776571638395,46.41,75631.0,3.02,-0.20008,9e-05,19.71191]
[1776571644284,46.4,75629.2,3.02,-0.20021,9e-05,19.71886]
[1776571650327,46.4,75627.94,3.02,-0.20029,9e-05,19.72347]
[1776571655376,46.39,75626.69,3.02,-0.20035,9e-05,19.72469]
[1776571658113,46.39,75625.9,3.02,-0.20041,9e-05,19.72802]
[1776571659170,46.39,75625.9,3.02,-0.20041,9e-05,19.72778]
[1776571664424,46.39,75624.35,3.02,-0.20052,9e-05,19.73383]
[1776571669461,46.38,75624.07,3.02,-0.20052,9e-05,19.73401]
[1776571674494,46.38,75624.7,3.02,-0.20045,9e-05,19.72984]
[1776571681254,46.37,75624.33,3.02,-0.20047,9e-05,19.73073]
[1776571687584,46.37,75623.66,3.02,-0.20049,9e-05,19.73197]
[1776571690861,46.37,75623.59,3.02,-0.20049,9e-05,19.73188]
[1776571695915,46.36,75623.82,3.02,-0.20045,9e-05,19.72971]
[1776571701201,46.36,75623.38,3.02,-0.20047,9e-05,19.73051]
[1776571706212,46.35,75624.47,3.02,-0.20036,9e-05,19.72414]
[1776571706719,46.35,75625.67,3.02,-0.20025,9e-05,19.71815]
[1776571712774,46.35,75626.37,3.02,-0.20014,9e-05,19.70998]
[1776571717809,46.35,75627.3,3.02,-0.20005,9e-05,19.70455]
[1776571722843,46.34,75626.32,3.02,-0.20012,9e-05,19.70835]
[1776571724513,46.34,75625.76,3.02,-0.20016,9e-05,19.71087]
[1776571729845,46.34,75625.1,3.02,-0.2002,9e-05,19.71312]
[1776571729863,46.34,75625.1,3.02,-0.2002,9e-05,19.71312]
[1776571734950,46.33,75625.4,3.02,-0.20016,9e-05,19.71059]
[1776571739982,46.33,75626.49,3.02,-0.20005,9e-05,19.70444]
[1776571745910,46.33,75624.64,3.02,-0.2002,9e-05,19.71269]
[1776571751059,46.32,75626.16,3.02,-0.20004,9e-05,19.70386]
[1776571756094,46.32,75625.18,3.02,-0.20011,9e-05,19.7076]
[1776571761128,46.32,75624.68,3.02,-0.20014,9e-05,19.70905]
[1776571766164,46.31,75625.56,3.02,-0.20004,9e-05,19.70388]
[1776571767324,46.31,75625.56,3.02,-0.20004,9e-05,19.70388]
[1776571776235,46.31,75625.27,3.02,-0.20001,9e-05,19.69987]
[1776571782275,46.3,75624.32,3.02,-0.20008,9e-05,19.70336]
[1776571784332,46.3,75623.87,3.02,-0.20011,9e-05,19.70535]
[1776571784692,46.3,75623.87,3.02,-0.20011,9e-05,19.70535]
[1776571785819,46.3,75608.73,3.02,-0.20141,9e-05,19.77796]
[1776571786203,46.3,75608.73,3.02,-0.20141,9e-05,19.77796]
[1776571786285,46.3,75608.73,3.02,-0.20141,9e-05,19.77796]
[1776571786925,46.3,75608.73,3.02,-0.20141,9e-05,19.77796]
[1776571787712,46.3,75606.78,3.02,-0.20158,9e-05,19.78711]
[1776571787720,46.3,75606.78,3.02,-0.20158,9e-05,19.78711]
[1776571787851,46.3,75606.78,3.02,-0.20157,9e-05,19.78682]
[1776571788562,46.3,75606.78,3.02,-0.20157,9e-05,19.78682]
[1776571793607,46.29,75609.81,3.02,-0.20128,9e-05,19.77074]
[1776571793759,46.29,75609.81,3.02,-0.20128,9e-05,19.77074]
[1776571793762,46.29,75609.81,3.02,-0.20128,9e-05,19.77074]
[1776571793775,46.29,75609.81,3.02,-0.20128,9e-05,19.77074]
[1776571793993,46.29,75609.81,3.02,-0.20128,9e-05,19.77074]
[1776571795002,46.29,75610.88,3.02,-0.20119,9e-05,19.76528]
[1776571795767,46.29,75610.88,3.02,-0.20118,9e-05,19.76499]
[1776571795860,46.29,75610.88,3.02,-0.20118,9e-05,19.76472]
[1776571802067,46.29,75614.81,3.02,-0.20082,9e-05,19.74467]
[1776571802111,46.29,75615.2,3.02,-0.20078,9e-05,19.7422]
[1776571804681,46.28,75615.95,3.02,-0.2007,9e-05,19.738]
[1776571807834,46.28,75616.8,3.02,-0.20062,9e-05,19.73361]
[1776571809138,46.28,75616.8,3.02,-0.2006,9e-05,19.73251]
[1776571811317,46.28,75616.8,3.02,-0.2006,9e-05,19.73199]
[1776571813163,46.28,75625.76,3.02,-0.19983,9e-05,19.68915]
[1776571813560,46.28,75637.13,3.02,-0.19885,9e-05,19.63398]
[1776571815180,46.28,75642.51,3.02,-0.19839,9e-05,19.60775]
[1776571815188,46.28,75642.51,3.02,-0.19839,9e-05,19.60775]
[1776571815526,46.28,75642.89,3.02,-0.19835,9e-05,19.60575]
[1776571816152,46.28,75642.89,3.02,-0.19835,9e-05,19.60575]
[1776571821534,46.27,75648.47,3.02,-0.19786,9e-05,19.57772]
[1776571827779,46.27,75647.08,3.02,-0.19797,9e-05,19.5839]
[1776571828989,46.27,75658.7,3.02,-0.19697,9e-05,19.52713]
[1776571834578,46.27,75660.85,3.02,-0.19675,9e-05,19.51238]
[1776571837133,46.27,75657.51,3.02,-0.19703,9e-05,19.52824]
[1776571837802,46.27,75657.51,3.02,-0.19703,9e-05,19.52824]
[1776571838426,46.27,75656.96,3.02,-0.19708,9e-05,19.5308]
[1776571839069,46.27,75656.81,3.02,-0.19709,9e-05,19.53142]
[1776571839738,46.27,75656.81,3.02,-0.19709,9e-05,19.53142]
[1776571839785,46.26,75656.79,3.02,-0.19709,9e-05,19.53141]
[1776571844716,46.26,75644.35,3.02,-0.19814,9e-05,19.59127]
[1776571850705,46.26,75641.86,3.02,-0.19835,9e-05,19.60285]
[1776571850712,46.26,75641.86,3.02,-0.19835,9e-05,19.60285]
[1776571850802,46.26,75642.89,3.02,-0.19826,9e-05,19.59776]
[1776571851953,46.26,75642.89,3.02,-0.19826,9e-05,19.59776]
[1776571851959,46.26,75642.89,3.02,-0.19826,9e-05,19.59776]
[1776571857802,46.26,75643.05,3.02,-0.19823,9e-05,19.59635]
[1776571860288,46.26,75644.8,3.02,-0.19808,9e-05,19.5877]
[1776571860543,46.26,75644.8,3.02,-0.19808,9e-05,19.5877]
[1776571860552,46.26,75644.8,3.02,-0.19808,9e-05,19.5877]
[1776571860824,46.26,75645.13,3.02,-0.19805,9e-05,19.58602]
[1776571861382,46.26,75645.13,3.02,-0.19805,9e-05,19.58602]
[1776571861394,46.26,75645.13,3.02,-0.19805,9e-05,19.58602]
[1776571862313,46.26,75648.88,3.02,-0.19773,9e-05,19.56775]
[1776571863063,46.26,75648.88,3.02,-0.19773,9e-05,19.56775]
[1776571863527,46.26,75653.31,3.02,-0.19735,9e-05,19.54621]
[1776571863540,46.26,75653.31,3.02,-0.19735,9e-05,19.54621]
[1776571865103,46.26,75654.19,3.02,-0.19727,9e-05,19.54189]
[1776571865530,46.26,75654.36,3.02,-0.19726,9e-05,19.54101]
[1776571865937,46.26,75663.4,3.02,-0.19649,9e-05,19.49708]
[1776571867169,46.26,75663.4,3.02,-0.19649,9e-05,19.49699]
[1776571867871,46.26,75670.09,3.02,-0.19592,8e-05,19.46443]
[1776571868195,46.26,75670.09,3.02,-0.19592,8e-05,19.46443]
[1776571869120,46.26,75670.09,3.02,-0.19592,8e-05,19.46443]
[1776571869140,46.26,75669.97,3.02,-0.19593,8e-05,19.46497]
[1776571873443,46.26,75670.58,3.02,-0.19587,8e-05,19.46163]
[1776571873454,46.26,75670.58,3.02,-0.19587,8e-05,19.46163]
[1776571873914,46.25,75668.98,3.02,-0.196,8e-05,19.46927]
[1776571875340,46.25,75675.3,3.02,-0.19546,8e-05,19.43839]
[1776571879396,46.25,75685.12,3.02,-0.19462,8e-05,19.39021]
[1776571879961,46.25,75687.61,3.02,-0.19441,8e-05,19.37801]
[1776571885005,46.25,75693.69,3.02,-0.19389,8e-05,19.34798]
[1776571890029,46.25,75697.98,3.02,-0.19353,8e-05,19.32669]
[1776571894797,46.25,75696.29,3.02,-0.19364,8e-05,19.33116]
[1776571894813,46.25,75696.29,3.02,-0.19364,8e-05,19.33116]
[1776571895115,46.25,75701.68,3.02,-0.19319,8e-05,19.30483]
[1776571895642,46.25,75701.68,3.02,-0.19319,8e-05,19.30483]
[1776571901113,46.25,75704.52,3.02,-0.19294,8e-05,19.29058]
[1776571904491,46.25,75706.05,3.02,-0.19281,8e-05,19.28297]
[1776571905136,46.25,75707.21,3.02,-0.19271,8e-05,19.27726]
[1776571910170,46.25,75710.91,3.02,-0.1924,8e-05,19.25909]
[1776571915345,46.25,75709.39,3.02,-0.19253,8e-05,19.26647]
[1776571920825,46.25,75709.31,3.02,-0.19253,8e-05,19.26679]
[1776571920875,46.25,75710.37,3.02,-0.19244,8e-05,19.26161]
[1776571926539,46.25,75712.29,3.02,-0.19228,8e-05,19.25212]
[1776571932330,46.25,75716.08,3.02,-0.19196,8e-05,19.23337]
[1776571937367,46.25,75716.98,3.02,-0.19188,8e-05,19.2288]
[1776571941478,46.24,75730.87,3.02,-0.19071,8e-05,19.16062]
[1776571942649,46.24,75730.87,3.02,-0.19071,8e-05,19.16062]
[1776571942890,46.24,75730.87,3.02,-0.19071,8e-05,19.16062]
[1776571942923,46.24,75730.87,3.02,-0.19071,8e-05,19.16062]
[1776571943016,46.24,75730.87,3.02,-0.19071,8e-05,19.16062]
[1776571943091,46.24,75730.87,3.02,-0.19071,8e-05,19.16062]
[1776571943118,46.24,75730.99,3.02,-0.1907,8e-05,19.15999]
[1776571943648,46.24,75730.99,3.02,-0.1907,8e-05,19.15999]
[1776571943726,46.24,75730.99,3.02,-0.1907,8e-05,19.15999]
[1776571943746,46.24,75737.76,3.02,-0.19014,8e-05,19.1267]
[1776571944276,46.24,75737.76,3.02,-0.19014,8e-05,19.1267]
[1776571944327,46.24,75737.76,3.02,-0.19014,8e-05,19.1267]
[1776571944423,46.24,75737.76,3.02,-0.19013,8e-05,19.12661]
[1776571946162,46.24,75737.76,3.02,-0.19013,8e-05,19.12661]
[1776571946217,46.24,75739.25,3.02,-0.19001,8e-05,19.11926]
[1776571946238,46.24,75739.25,3.02,-0.19001,8e-05,19.11926]
[1776571946246,46.24,75739.25,3.02,-0.19001,8e-05,19.11926]
[1776571947085,46.24,75739.25,3.02,-0.19001,8e-05,19.11926]
[1776571947143,46.24,75739.25,3.02,-0.19001,8e-05,19.11926]
[1776571947152,46.24,75731.33,3.02,-0.19067,8e-05,19.15802]
[1776571948032,46.24,75731.33,3.02,-0.19067,8e-05,19.15802]
[1776571948069,46.24,75731.33,3.02,-0.19067,8e-05,19.15802]
[1776571948154,46.24,75732.85,3.02,-0.19054,8e-05,19.15054]
[1776571948582,46.24,75732.85,3.02,-0.19054,8e-05,19.15054]
[1776571954778,46.24,75734.58,3.02,-0.19037,8e-05,19.13799]
[1776571958509,46.24,75736.77,3.02,-0.19018,8e-05,19.12695]
[1776571958758,46.24,75736.77,3.02,-0.19018,8e-05,19.12695]
[1776571961131,46.24,75738.44,3.02,-0.19004,8e-05,19.11861]
[1776571961266,46.24,75738.71,3.02,-0.19001,8e-05,19.11722]
[1776571962840,46.24,75738.71,3.02,-0.19001,8e-05,19.11716]
[1776571962848,46.24,75738.71,3.02,-0.19001,8e-05,19.11716]
[1776571962862,46.24,75738.91,3.02,-0.18999,8e-05,19.11611]
[1776571968589,46.24,75740.24,3.02,-0.18988,8e-05,19.10926]
[1776571973624,46.24,75740.8,3.02,-0.18983,8e-05,19.10632]
[1776571978660,46.24,75741.18,3.02,-0.18979,8e-05,19.10426]
[1776571980575,46.24,75742.11,3.02,-0.18972,8e-05,19.09967]
[1776571981158,46.24,75742.11,3.02,-0.18972,8e-05,19.09967]
[1776571982599,46.24,75741.35,3.02,-0.18978,8e-05,19.10333]
[1776571982886,46.24,75744.74,3.02,-0.18949,8e-05,19.08669]
[1776571990189,46.24,75748.65,3.02,-0.18917,8e-05,19.06743]
[1776571996786,46.24,75746.03,3.02,-0.18938,8e-05,19.08013]
[1776571997469,46.24,75746.03,3.02,-0.18938,8e-05,19.08013]
[1776571997794,46.24,75746.48,3.02,-0.18935,8e-05,19.0779]
[1776571999561,46.24,75747.54,3.02,-0.18926,8e-05,19.07268]
[1776572004607,46.24,75751.66,3.02,-0.18892,8e-05,19.05249]
[1776572007644,46.24,75754.71,3.02,-0.18866,8e-05,19.03756]
[1776572007698,46.24,75755.46,3.02,-0.1886,8e-05,19.03389]
[1776572011641,46.24,75756.93,3.02,-0.18848,8e-05,19.02667]
[1776572011704,46.24,75756.93,3.02,-0.18848,8e-05,19.02667]
[1776572011891,46.24,75757.46,3.02,-0.18841,8e-05,19.02041]
[1776572013736,46.24,75758.9,3.02,-0.18829,8e-05,19.01335]
[1776572014072,46.24,75758.9,3.02,-0.18829,8e-05,19.01335]
[1776572014174,46.24,75760.25,3.02,-0.18818,8e-05,19.00673]
[1776572015390,46.24,75760.25,3.02,-0.18818,8e-05,19.00674]
[1776572020954,46.24,75762.29,3.02,-0.18801,8e-05,18.99675]
[1776572023984,46.24,75762.5,3.02,-0.18799,8e-05,18.99571]
[1776572023990,46.24,75762.5,3.02,-0.18799,8e-05,18.99571]
[1776572024027,46.24,75762.5,3.02,-0.18799,8e-05,18.99571]
[1776572024128,46.24,75764.58,3.02,-0.18782,8e-05,18.98551]
[1776572025060,46.24,75764.58,3.02,-0.18782,8e-05,18.98551]
[1776572025160,46.24,75764.58,3.02,-0.18782,8e-05,18.98551]
[1776572025758,46.24,75763.57,3.02,-0.18791,8e-05,18.99049]
[1776572025819,46.24,75763.57,3.02,-0.18791,8e-05,18.99049]
[1776572026006,46.24,75763.57,3.02,-0.18791,8e-05,18.99049]
[1776572026073,46.24,75761.48,3.02,-0.18808,8e-05,19.00077]
[1776572027294,46.24,75761.48,3.02,-0.18808,8e-05,19.00077]
[1776572033436,46.24,75762.97,3.02,-0.18795,8e-05,18.99337]
[1776572038214,46.24,75763.84,3.02,-0.18788,8e-05,18.9891]
[1776572038265,46.24,75763.84,3.02,-0.18788,8e-05,18.9891]
[1776572040225,46.24,75763.41,3.02,-0.18792,8e-05,18.99121]
[1776572040283,46.24,75763.41,3.02,-0.18792,8e-05,18.9912]
[1776572042281,46.24,75764.77,3.02,-0.18781,8e-05,18.98452]
[1776572042324,46.24,75764.77,3.02,-0.18781,8e-05,18.98451]
[1776572044323,46.24,75766.24,3.02,-0.18768,8e-05,18.9773]
[1776572044379,46.24,75766.24,3.02,-0.18768,8e-05,18.9773]
[1776572046356,46.24,75767.68,3.02,-0.18756,8e-05,18.97024]
[1776572046390,46.24,75767.36,3.02,-0.18759,8e-05,18.97183]
[1776572053177,46.24,75767.24,3.02,-0.1876,8e-05,18.97249]
[1776572054524,46.24,75767.37,3.02,-0.18759,8e-05,18.97185]
[1776572054554,46.24,75767.37,3.02,-0.18759,8e-05,18.97185]
[1776572054563,46.24,75767.37,3.02,-0.18759,8e-05,18.97185]
[1776572054624,46.24,75767.37,3.02,-0.18759,8e-05,18.97185]
[1776572055193,46.24,75767.41,3.02,-0.18759,8e-05,18.97164]
[1776572060463,46.24,75767.47,3.02,-0.18758,8e-05,18.97132]
[1776572066269,46.24,75765.94,3.02,-0.18771,8e-05,18.97885]
[1776572071308,46.24,75766.62,3.02,-0.18763,8e-05,18.97192]
[1776572076344,46.24,75766.83,3.02,-0.18761,8e-05,18.97097]
[1776572076884,46.24,75766.83,3.02,-0.18761,8e-05,18.97097]
[1776572077355,46.24,75767.13,3.02,-0.18759,8e-05,18.96951]
[1776572078893,46.24,75766.77,3.02,-0.18762,8e-05,18.9713]
[1776572078965,46.24,75766.77,3.02,-0.18762,8e-05,18.9713]
[1776572079364,46.24,75766.43,3.02,-0.18765,8e-05,18.97299]
[1776572084699,46.24,75766.47,3.02,-0.18764,8e-05,18.97285]
[1776572085783,46.24,75766.47,3.02,-0.18765,8e-05,18.97286]
[1776572085874,46.24,75766.47,3.02,-0.18765,8e-05,18.97286]
[1776572086794,46.24,75765.97,3.02,-0.18769,8e-05,18.97533]
[1776572088796,46.24,75759.4,3.02,-0.18823,8e-05,19.00761]
[1776572088839,46.24,75759.4,3.02,-0.18823,8e-05,19.00761]
[1776572088858,46.24,75759.4,3.02,-0.18823,8e-05,19.00761]
[1776572088887,46.24,75759.4,3.02,-0.18823,8e-05,19.00761]
[1776572088896,46.24,75759.4,3.02,-0.18823,8e-05,19.00761]
[1776572088915,46.24,75759.4,3.02,-0.18823,8e-05,19.00761]
[1776572089097,46.24,75759.4,3.02,-0.18823,8e-05,19.00761]
[1776572089167,46.24,75756.09,3.02,-0.1885,8e-05,19.02384]
[1776572091208,46.24,75756.09,3.02,-0.18851,8e-05,19.02391]
[1776572091214,46.24,75756.09,3.02,-0.18851,8e-05,19.02391]
[1776572091264,46.24,75746.05,3.02,-0.18934,8e-05,19.07319]
[1776572094101,46.24,75740.96,3.02,-0.18976,8e-05,19.09813]
[1776572094156,46.24,75740.96,3.02,-0.18976,8e-05,19.09813]
[1776572095235,46.24,75735.82,3.02,-0.19019,8e-05,19.12329]
[1776572095327,46.24,75735.12,3.02,-0.19025,8e-05,19.12666]
[1776572100916,46.24,75733.14,3.02,-0.19041,8e-05,19.13595]
[1776572106283,46.23,75729.87,3.02,-0.19067,8e-05,19.15167]
[1776572112239,46.23,75726.29,3.02,-0.19096,8e-05,19.16859]
[1776572117630,46.23,75724.84,3.02,-0.19108,8e-05,19.17565]
[1776572122665,46.23,75723.31,3.02,-0.19121,8e-05,19.18309]
[1776572131130,46.23,75721.42,3.02,-0.19134,8e-05,19.18861]
[1776572133772,46.23,75721.42,3.02,-0.19134,8e-05,19.18861]
[1776572133802,46.23,75721.42,3.02,-0.19134,8e-05,19.18861]
[1776572133884,46.23,75721.42,3.02,-0.19134,8e-05,19.18861]
[1776572133901,46.23,75721.42,3.02,-0.19134,8e-05,19.18861]
[1776572133929,46.23,75721.42,3.02,-0.19134,8e-05,19.18861]
[1776572133933,46.23,75721.03,3.02,-0.19138,8e-05,19.19048]
[1776572139017,46.23,75715.48,3.02,-0.19184,8e-05,19.21749]
[1776572140026,46.23,75715.53,3.02,-0.19183,8e-05,19.2172]
[1776572146833,46.23,75715.8,3.02,-0.19181,8e-05,19.21558]
[1776572152056,46.23,75715.5,3.02,-0.19183,8e-05,19.2169]
[1776572152139,46.23,75715.5,3.02,-0.19183,8e-05,19.2169]
[1776572152220,46.23,75715.5,3.02,-0.19183,8e-05,19.2169]
[1776572152290,46.23,75715.5,3.02,-0.19183,8e-05,19.2169]
[1776572152576,46.23,75715.55,3.02,-0.19182,8e-05,19.21662]
[1776572154268,46.23,75715.55,3.02,-0.19182,8e-05,19.21658]
[1776572156228,46.23,75715.6,3.02,-0.19182,8e-05,19.21627]
[1776572156310,46.23,75715.6,3.02,-0.19182,8e-05,19.21627]
[1776572156320,46.23,75715.6,3.02,-0.19182,8e-05,19.21627]
[1776572156374,46.23,75715.6,3.02,-0.19182,8e-05,19.21627]
[1776572160988,46.23,75715.66,3.02,-0.19181,8e-05,19.21587]
[1776572164494,46.23,75725.21,3.02,-0.19101,8e-05,19.16905]
[1776572165177,46.23,75727.83,3.02,-0.19079,8e-05,19.15625]
[1776572166991,46.23,75727.83,3.02,-0.19079,8e-05,19.1562]
[1776572167084,46.23,75727.83,3.02,-0.19079,8e-05,19.1562]
[1776572167204,46.23,75727.83,3.02,-0.19079,8e-05,19.1562]
[1776572167459,46.23,75733.9,3.02,-0.19028,8e-05,19.12644]
[1776572167821,46.23,75733.9,3.02,-0.19028,8e-05,19.12644]
[1776572167840,46.23,75733.9,3.02,-0.19028,8e-05,19.12644]
[1776572167968,46.23,75733.9,3.02,-0.19028,8e-05,19.12644]
[1776572168039,46.23,75733.9,3.02,-0.19028,8e-05,19.12644]
[1776572168537,46.23,75735.3,3.02,-0.19017,8e-05,19.11951]
[1776572168618,46.23,75735.3,3.02,-0.19017,8e-05,19.11951]
[1776572169824,46.23,75735.3,3.02,-0.19017,8e-05,19.11951]
[1776572169875,46.23,75735.3,3.02,-0.19017,8e-05,19.11951]
[1776572169931,46.23,75735.3,3.02,-0.19017,8e-05,19.11951]
[1776572170633,46.23,75727.28,3.02,-0.19083,8e-05,19.15877]
[1776572171413,46.23,75726.7,3.02,-0.19088,8e-05,19.16156]
[1776572178382,46.23,75724.99,3.02,-0.19102,8e-05,19.16963]
[1776572183624,46.23,75726.62,3.02,-0.19089,8e-05,19.16177]
[1776572188667,46.23,75728.78,3.02,-0.19071,8e-05,19.1515]
[1776572194491,46.23,75729.7,3.02,-0.19062,8e-05,19.14375]
[1776572194648,46.23,75729.7,3.02,-0.19062,8e-05,19.14375]
[1776572194700,46.23,75729.7,3.02,-0.19062,8e-05,19.14375]
[1776572195468,46.23,75741.06,3.02,-0.18967,8e-05,19.08825]
[1776572198786,46.23,75743.92,3.02,-0.18943,8e-05,19.07412]
[1776572198902,46.23,75743.92,3.02,-0.18943,8e-05,19.07412]
[1776572199769,46.23,75743.92,3.02,-0.18943,8e-05,19.07412]
[1776572200211,46.23,75742.04,3.02,-0.18959,8e-05,19.08337]
[1776572203231,46.23,75742.11,3.02,-0.18958,8e-05,19.08306]
[1776572209275,46.23,75739.99,3.02,-0.18975,8e-05,19.09312]
[1776572214309,46.23,75742.18,3.02,-0.18957,8e-05,19.08205]
[1776572219345,46.23,75743.97,3.02,-0.18941,8e-05,19.07304]
[1776572224379,46.23,75742.5,3.02,-0.18953,8e-05,19.08011]
[1776572229414,46.23,75746.43,3.02,-0.18921,8e-05,19.06086]
[1776572229913,46.23,75746.43,3.02,-0.18921,8e-05,19.06086]
[1776572231763,46.23,75746.75,3.02,-0.18918,8e-05,19.05934]
[1776572231775,46.23,75746.75,3.02,-0.18918,8e-05,19.05934]
[1776572231788,46.23,75746.75,3.02,-0.18918,8e-05,19.05934]
[1776572231818,46.23,75746.75,3.02,-0.18918,8e-05,19.05934]
[1776572231847,46.23,75746.75,3.02,-0.18918,8e-05,19.05934]
[1776572231880,46.23,75746.75,3.02,-0.18918,8e-05,19.05934]
[1776572232435,46.23,75746.75,3.02,-0.18918,8e-05,19.05938]
[1776572233390,46.23,75746.75,3.02,-0.18918,8e-05,19.05938]
[1776572233454,46.23,75746.75,3.02,-0.18918,8e-05,19.05938]
[1776572234172,46.23,75747.35,3.02,-0.18913,8e-05,19.05646]
[1776572235835,46.23,75748.74,3.02,-0.18902,8e-05,19.0497]
[1776572235842,46.23,75748.74,3.02,-0.18902,8e-05,19.0497]
[1776572235895,46.23,75748.74,3.02,-0.18902,8e-05,19.0497]
[1776572235916,46.23,75748.74,3.02,-0.18902,8e-05,19.0497]
[1776572237877,46.23,75749.5,3.02,-0.18896,8e-05,19.04603]
[1776572243516,46.23,75755.05,3.02,-0.1885,8e-05,19.01909]
[1776572247188,46.23,75756.69,3.02,-0.18837,8e-05,19.01115]
[1776572248057,46.23,75757.25,3.02,-0.18832,8e-05,19.00838]
[1776572250225,46.23,75757.81,3.02,-0.18827,8e-05,19.00561]
[1776572255596,46.23,75760.59,3.02,-0.18802,8e-05,18.98824]
[1776572260746,46.23,75762.88,3.02,-0.18783,8e-05,18.97697]
[1776572264657,46.23,75764.37,3.02,-0.1877,8e-05,18.9696]
[1776572268761,46.23,75769.32,3.02,-0.18729,8e-05,18.94511]
[1776572268787,46.23,75769.32,3.02,-0.18729,8e-05,18.94511]
[1776572269529,46.23,75769.32,3.02,-0.18729,8e-05,18.94511]
[1776572270276,46.23,75770.3,3.02,-0.18721,8e-05,18.94027]
[1776572272663,46.23,75762.23,3.02,-0.18787,8e-05,18.97985]
[1776572275352,46.23,75761.94,3.02,-0.1879,8e-05,18.98116]
[1776572275571,46.23,75761.31,3.02,-0.18795,8e-05,18.98414]
[1776572280270,46.23,75759.17,3.02,-0.18812,8e-05,18.99448]
[1776572280372,46.23,75759.99,3.02,-0.18805,8e-05,18.9904]
[1776572281377,46.23,75759.99,3.02,-0.18805,8e-05,18.9904]
[1776572281575,46.23,75760.91,3.02,-0.18798,8e-05,18.98581]
[1776572282295,46.23,75760.91,3.02,-0.18798,8e-05,18.98581]
[1776572282393,46.23,75760.91,3.02,-0.18798,8e-05,18.98581]
[1776572282432,46.23,75760.91,3.02,-0.18798,8e-05,18.98581]
[1776572282533,46.23,75763.13,3.02,-0.18779,8e-05,18.97484]
[1776572285119,46.23,75772.1,3.02,-0.18705,8e-05,18.9307]
[1776572285335,46.23,75772.57,3.02,-0.18701,8e-05,18.92843]
[1776572285777,46.23,75772.57,3.02,-0.18701,8e-05,18.92843]
[1776572285850,46.23,75772.57,3.02,-0.18701,8e-05,18.92843]
[1776572285877,46.23,75771.47,3.02,-0.1871,8e-05,18.93385]
[1776572290941,46.23,75767.22,3.02,-0.18745,8e-05,18.95475]
[1776572291012,46.23,75757.51,3.02,-0.18826,8e-05,19.0024]
[1776572292466,46.23,75757.51,3.02,-0.18826,8e-05,19.0024]
[1776572292529,46.23,75757.51,3.02,-0.18826,8e-05,19.0024]
[1776572292540,46.23,75754.15,3.02,-0.18853,8e-05,19.01882]
[1776572292832,46.23,75754.15,3.02,-0.18853,8e-05,19.01882]
[1776572292971,46.23,75754.15,3.02,-0.18853,8e-05,19.01882]
[1776572293010,46.23,75772.19,3.02,-0.18704,8e-05,18.93018]
[1776572294461,46.23,75772.19,3.02,-0.18704,8e-05,18.93018]
[1776572294477,46.23,75781.51,3.02,-0.18627,8e-05,18.88423]
[1776572295108,46.23,75781.51,3.02,-0.18627,8e-05,18.88423]
[1776572296435,46.22,75786.38,3.02,-0.18587,8e-05,18.86014]
[1776572297367,46.22,75786.38,3.02,-0.18587,8e-05,18.86014]
[1776572297407,46.22,75786.38,3.02,-0.18587,8e-05,18.86014]
[1776572297466,46.22,75788.37,3.02,-0.1857,8e-05,18.85011]
[1776572301223,46.22,75789.11,3.02,-0.18564,8e-05,18.84629]
[1776572301245,46.22,75796.83,3.02,-0.185,8e-05,18.8081]
[1776572302580,46.22,75796.83,3.02,-0.185,8e-05,18.8081]
[1776572302675,46.22,75798.69,3.02,-0.18485,8e-05,18.79891]
[1776572302684,46.22,75798.69,3.02,-0.18485,8e-05,18.79891]
[1776572303206,46.22,75798.69,3.02,-0.18485,8e-05,18.79891]
[1776572303214,46.22,75798.69,3.02,-0.18485,8e-05,18.79891]
[1776572303403,46.22,75798.69,3.02,-0.18485,8e-05,18.79891]
[1776572303593,46.22,75798.69,3.02,-0.18485,8e-05,18.79891]
[1776572303608,46.22,75795.45,3.02,-0.18511,8e-05,18.81488]
[1776572303651,46.22,75795.45,3.02,-0.18511,8e-05,18.81488]
[1776572304390,46.22,75795.45,3.02,-0.18511,8e-05,18.81488]
[1776572305287,46.22,75792.77,3.02,-0.18533,8e-05,18.82806]
[1776572305327,46.22,75788.37,3.02,-0.1857,8e-05,18.84982]
[1776572310505,46.22,75782.74,3.02,-0.18616,8e-05,18.87773]
[1776572310539,46.22,75782.74,3.02,-0.18616,8e-05,18.87773]
[1776572310569,46.22,75782.74,3.02,-0.18616,8e-05,18.87773]
[1776572310596,46.22,75782.74,3.02,-0.18616,8e-05,18.87773]
[1776572310733,46.22,75779.43,3.02,-0.18643,8e-05,18.89406]
[1776572310983,46.22,75779.21,3.02,-0.18645,8e-05,18.89514]
[1776572313387,46.22,75769.74,3.02,-0.18721,8e-05,18.93806]
[1776572313577,46.22,75768.59,3.02,-0.1873,8e-05,18.94366]
[1776572318813,46.22,75768.03,3.02,-0.18735,8e-05,18.9463]
[1776572324345,46.22,75767.08,3.02,-0.18742,8e-05,18.95054]
[1776572329888,46.22,75767.08,3.02,-0.18742,8e-05,18.9504]
[1776572329891,46.22,75767.08,3.02,-0.18742,8e-05,18.9504]
[1776572330236,46.22,75756.82,3.02,-0.18826,8e-05,19.00067]
[1776572331721,46.22,75756.82,3.02,-0.18826,8e-05,19.00074]
[1776572331778,46.22,75756.82,3.02,-0.18826,8e-05,19.00074]
[1776572332705,46.22,75754.52,3.02,-0.18845,8e-05,19.01199]
[1776572333821,46.22,75754.52,3.02,-0.18845,8e-05,19.01199]
[1776572337878,46.22,75758.24,3.02,-0.18814,8e-05,18.99354]
[1776572343207,46.22,75756.0,3.02,-0.18833,8e-05,19.00448]
[1776572348344,46.22,75756.89,3.02,-0.18825,8e-05,19.00012]
[1776572357305,46.22,75758.83,3.02,-0.1881,8e-05,18.99066]
[1776572362340,46.22,75759.74,3.02,-0.18802,8e-05,18.98623]
[1776572368385,46.22,75760.01,3.02,-0.188,8e-05,18.98478]
[1776572369124,46.22,75760.01,3.02,-0.188,8e-05,18.98478]
[1776572374425,46.22,75759.41,3.02,-0.18802,8e-05,18.98394]
[1776572380467,46.22,75760.25,3.02,-0.18795,8e-05,18.97969]
[1776572388526,46.22,75759.9,3.02,-0.18797,8e-05,18.98123]
[1776572396580,46.22,75760.28,3.02,-0.18794,8e-05,18.97917]
[1776572402787,46.22,75759.92,3.02,-0.18797,8e-05,18.98086]
[1776572405663,46.22,75756.24,3.02,-0.18827,8e-05,18.99887]
[1776572405674,46.22,75756.24,3.02,-0.18827,8e-05,18.99887]
[1776572409071,46.22,75752.0,3.02,-0.18863,8e-05,19.01984]
[1776572409150,46.22,75752.0,3.02,-0.18863,8e-05,19.01984]
[1776572409227,46.22,75752.0,3.02,-0.18863,8e-05,19.01984]
[1776572409670,46.22,75751.35,3.02,-0.18868,8e-05,19.02305]
[1776572409787,46.22,75751.35,3.02,-0.18868,8e-05,19.02305]
[1776572409877,46.22,75750.98,3.02,-0.18871,8e-05,19.02487]
[1776572411208,46.22,75750.98,3.02,-0.18871,8e-05,19.02487]
[1776572411272,46.22,75750.98,3.02,-0.18871,8e-05,19.02487]
[1776572411294,46.22,75750.98,3.02,-0.18871,8e-05,19.02487]
[1776572417493,46.22,75753.24,3.02,-0.18853,8e-05,19.01404]
[1776572419440,46.22,75752.54,3.02,-0.18859,8e-05,19.01752]
[1776572419541,46.22,75752.54,3.02,-0.18859,8e-05,19.01762]
[1776572421479,46.22,75752.54,3.02,-0.18859,8e-05,19.01762]
[1776572421482,46.22,75752.54,3.02,-0.18859,8e-05,19.01762]
[1776572421554,46.22,75752.05,3.02,-0.18863,8e-05,19.02011]
[1776572425071,46.22,75752.92,3.02,-0.18856,8e-05,19.01598]
[1776572425101,46.22,75754.09,3.02,-0.18846,8e-05,19.01021]
[1776572428479,46.22,75754.09,3.02,-0.18846,8e-05,19.01015]
[1776572430280,46.22,75754.62,3.02,-0.18842,8e-05,19.00753]
[1776572431687,46.22,75756.28,3.02,-0.18828,8e-05,18.99932]
[1776572431708,46.22,75756.28,3.02,-0.18828,8e-05,18.99932]
[1776572431698,46.22,75756.35,3.02,-0.18825,8e-05,18.99531]
[1776572432671,46.22,75755.93,3.02,-0.18828,8e-05,18.99735]
[1776572434202,46.22,75755.54,3.02,-0.18831,8e-05,18.99924]
[1776572434664,46.22,75755.04,3.02,-0.18835,8e-05,19.00167]
[1776572435721,46.22,75755.04,3.02,-0.18835,8e-05,19.00167]
[1776572435732,46.22,75755.04,3.02,-0.18835,8e-05,19.00167]
[1776572440772,46.22,75752.71,3.02,-0.18854,8e-05,19.01294]
[1776572443795,46.22,75749.58,3.02,-0.1888,8e-05,19.02821]
[1776572443870,46.22,75749.58,3.02,-0.1888,8e-05,19.02821]
[1776572445513,46.22,75752.01,3.02,-0.1886,8e-05,19.01623]
[1776572449760,46.22,75755.6,3.02,-0.1883,8e-05,18.9985]
[1776572454855,46.22,75757.11,3.02,-0.18817,8e-05,18.99087]
[1776572460014,46.22,75758.14,3.02,-0.18808,8e-05,18.98558]
[1776572465038,46.22,75759.2,3.02,-0.18799,8e-05,18.98011]
[1776572470116,46.21,75759.81,3.02,-0.18794,8e-05,18.9768]
[1776572475183,46.21,75760.58,3.02,-0.18787,8e-05,18.97266]
[1776572480224,46.21,75760.58,3.02,-0.18786,8e-05,18.9723]
[1776572485299,46.21,75762.25,3.02,-0.18772,8e-05,18.96372]
[1776572490380,46.21,75762.25,3.02,-0.18771,8e-05,18.96335]
[1776572495491,46.21,75763.1,3.02,-0.18761,8e-05,18.95516]
[1776572500555,46.21,75761.37,3.02,-0.18775,8e-05,18.96356]
[1776572505566,46.21,75762.04,3.02,-0.1877,8e-05,18.96044]
[1776572510577,46.21,75762.04,3.02,-0.1877,8e-05,18.96061]
[1776572515599,46.21,75765.04,3.02,-0.18745,8e-05,18.94587]
[1776572520710,46.21,75765.24,3.02,-0.18743,8e-05,18.94452]
[1776572525730,46.21,75765.24,3.02,-0.18742,8e-05,18.94417]
[1776572530820,46.21,75765.26,3.02,-0.18742,8e-05,18.94373]
[1776572535821,46.2,75765.9,3.02,-0.18736,8e-05,18.94019]
[1776572540829,46.2,75765.6,3.02,-0.18738,8e-05,18.94129]
[1776572545872,46.2,75765.96,3.02,-0.18734,8e-05,18.93909]
[1776572547761,46.2,75776.49,3.02,-0.18647,8e-05,18.88717]
[1776572552852,46.2,75777.41,3.02,-0.18637,8e-05,18.87901]
[1776572557858,46.2,75772.22,3.02,-0.1868,8e-05,18.90461]
[1776572562877,46.2,75769.72,3.02,-0.187,8e-05,18.91685]
[1776572567971,46.2,75767.19,3.02,-0.18721,8e-05,18.92919]
[1776572572985,46.2,75765.01,3.02,-0.1874,8e-05,18.94036]
[1776572577997,46.2,75763.44,3.02,-0.18754,8e-05,18.94859]
[1776572583029,46.21,75763.5,3.02,-0.18754,8e-05,18.94889]
[1776572588211,46.21,75763.81,3.02,-0.18752,8e-05,18.94792]
[1776572593235,46.21,75763.81,3.02,-0.18753,8e-05,18.94847]
[1776572598273,46.21,75764.19,3.02,-0.18751,8e-05,18.94711]
[1776572603308,46.21,75764.19,3.02,-0.18752,8e-05,18.9476]
[1776572608310,46.21,75764.43,3.02,-0.1875,8e-05,18.9469]
[1776572613313,46.22,75764.52,3.02,-0.18748,8e-05,18.94328]
[1776572618363,46.22,75764.74,3.02,-0.18747,8e-05,18.9427]
[1776572624201,46.22,75764.93,3.02,-0.18746,8e-05,18.94236]
[1776572629223,46.22,75765.0,3.02,-0.18747,8e-05,18.94252]
[1776572634432,46.22,75767.78,3.02,-0.18724,8e-05,18.9288]
[1776572638537,46.22,75767.33,3.02,-0.18727,8e-05,18.93088]
[1776572638539,46.22,75766.9,3.02,-0.18731,8e-05,18.93299]
[1776572640761,46.22,75747.38,3.02,-0.18893,8e-05,19.02915]
[1776572641133,46.22,75747.38,3.02,-0.18893,8e-05,19.02915]
[1776572641213,46.22,75747.38,3.02,-0.18893,8e-05,19.02915]
[1776572641617,46.22,75747.38,3.02,-0.18893,8e-05,19.02915]
[1776572641779,46.22,75744.0,3.02,-0.18921,8e-05,19.04581]
[1776572642009,46.22,75744.0,3.02,-0.18921,8e-05,19.04581]
[1776572642041,46.22,75744.0,3.02,-0.18921,8e-05,19.04581]
[1776572642143,46.22,75744.0,3.02,-0.18921,8e-05,19.04581]
[1776572642680,46.22,75742.71,3.02,-0.18932,8e-05,19.05219]
[1776572643560,46.22,75742.71,3.02,-0.18932,8e-05,19.05219]
[1776572643844,46.22,75741.73,3.02,-0.1894,8e-05,19.05705]
[1776572648166,46.22,75740.17,3.02,-0.18953,8e-05,19.06485]
[1776572648239,46.22,75740.17,3.02,-0.18953,8e-05,19.06485]
[1776572651723,46.22,75741.91,3.02,-0.18939,8e-05,19.05649]
[1776572651807,46.22,75743.93,3.02,-0.18923,8e-05,19.04676]
[1776572657434,46.23,75745.37,3.02,-0.18912,8e-05,19.04025]
[1776572662470,46.23,75743.9,3.02,-0.18925,8e-05,19.04803]
[1776572668514,46.23,75740.95,3.02,-0.1895,8e-05,19.06314]
[1776572672142,46.23,75739.9,3.02,-0.18957,8e-05,19.06506]
[1776572672540,46.23,75739.26,3.02,-0.18963,8e-05,19.0683]
[1776572673747,46.23,75739.26,3.02,-0.18963,8e-05,19.0683]
[1776572680596,46.23,75737.44,3.02,-0.18979,8e-05,19.07808]
[1776572681582,46.23,75737.44,3.02,-0.18979,8e-05,19.07808]
[1776572695706,46.24,75732.98,3.02,-0.19019,8e-05,19.10151]
[1776572700741,46.24,75730.74,3.02,-0.19038,8e-05,19.11291]
[1776572702687,46.24,75730.59,3.02,-0.1904,8e-05,19.11374]
[1776572702764,46.24,75730.59,3.02,-0.1904,8e-05,19.11374]
[1776572704726,46.24,75733.15,3.02,-0.19019,8e-05,19.10141]
[1776572704882,46.24,75733.02,3.02,-0.1902,8e-05,19.10216]
[1776572709920,46.24,75732.42,3.02,-0.19026,8e-05,19.10554]
[1776572714923,46.25,75732.24,3.02,-0.19028,8e-05,19.10692]
[1776572719931,46.25,75732.13,3.02,-0.1903,8e-05,19.10795]
[1776572725119,46.25,75732.03,3.02,-0.19032,8e-05,19.10905]
[1776572730143,46.25,75735.35,3.02,-0.19005,8e-05,19.09333]
[1776572735198,46.25,75735.85,3.02,-0.18999,8e-05,19.08778]
[1776572740212,46.25,75735.85,3.02,-0.19,8e-05,19.08834]
[1776572745247,46.26,75730.01,3.02,-0.19049,8e-05,19.11743]
[1776572750255,46.26,75722.51,3.02,-0.19113,8e-05,19.15447]
[1776572755335,46.26,75717.48,3.02,-0.19155,8e-05,19.17932]
[1776572760474,46.26,75716.37,3.02,-0.19165,8e-05,19.18503]
[1776572765503,46.26,75718.23,3.02,-0.1915,8e-05,19.17627]
[1776572770561,46.26,75712.12,3.02,-0.19202,8e-05,19.20648]
[1776572775587,46.26,75707.97,3.02,-0.19237,8e-05,19.22705]
[1776572780608,46.26,75699.3,3.02,-0.19311,8e-05,19.26958]
[1776572785631,46.26,75698.98,3.02,-0.19313,8e-05,19.27122]
[1776572790280,46.26,75704.42,3.02,-0.19268,8e-05,19.24477]
[1776572790381,46.26,75704.51,3.02,-0.19267,8e-05,19.24433]
[1776572794376,46.26,75704.51,3.02,-0.19265,8e-05,19.24075]
[1776572794581,46.26,75705.21,3.02,-0.19259,8e-05,19.2374]
[1776572800441,46.27,75707.82,3.02,-0.19237,8e-05,19.22491]
[1776572805888,46.27,75709.13,3.02,-0.19227,8e-05,19.21888]
[1776572811412,46.27,75709.78,3.02,-0.19222,8e-05,19.21595]
[1776572816552,46.27,75706.18,3.02,-0.19253,8e-05,19.23388]
[1776572821588,46.27,75707.53,3.02,-0.19242,8e-05,19.22746]
[1776572827559,46.27,75708.56,3.02,-0.19233,8e-05,19.22261]
[1776572832667,46.27,75709.09,3.02,-0.19229,8e-05,19.22028]
[1776572838717,46.27,75709.91,3.02,-0.19223,8e-05,19.2165]
[1776572843753,46.27,75711.23,3.02,-0.19212,8e-05,19.21025]
[1776572850799,46.27,75712.64,3.02,-0.192,8e-05,19.20363]
[1776572855835,46.27,75712.89,3.02,-0.19196,8e-05,19.19892]
[1776572861877,46.27,75713.46,3.02,-0.19192,8e-05,19.19634]
[1776572865730,46.27,75713.53,3.02,-0.19191,8e-05,19.19611]
[1776572866153,46.27,75713.53,3.02,-0.19191,8e-05,19.19611]
[1776572866167,46.27,75701.18,3.02,-0.19295,8e-05,19.25644]
[1776572869031,46.28,75689.62,3.02,-0.19393,8e-05,19.31323]
[1776572874713,46.28,75685.77,3.02,-0.19427,8e-05,19.33245]
[1776572874876,46.28,75685.77,3.02,-0.19427,8e-05,19.33245]
[1776572874961,46.28,75685.77,3.02,-0.19427,8e-05,19.33245]
[1776572874970,46.28,75687.24,3.02,-0.19414,8e-05,19.32536]
[1776572875943,46.28,75687.24,3.02,-0.19414,8e-05,19.32536]
[1776572875960,46.28,75687.24,3.02,-0.19414,8e-05,19.32536]
[1776572876019,46.28,75687.24,3.02,-0.19414,8e-05,19.32543]
[1776572881441,46.28,75688.29,3.02,-0.19406,8e-05,19.32059]
[1776572881942,46.28,75688.29,3.02,-0.19406,8e-05,19.32059]
[1776572884953,46.28,75688.33,3.02,-0.19406,8e-05,19.32067]
[1776572886084,46.28,75689.96,3.02,-0.19393,8e-05,19.31279]
[1776572891232,46.28,75690.48,3.02,-0.19389,8e-05,19.31061]
[1776572897442,46.28,75689.12,3.02,-0.19401,8e-05,19.31751]
[1776572902357,46.28,75689.12,3.02,-0.19401,8e-05,19.31775]
[1776572903168,46.28,75690.75,3.02,-0.19387,8e-05,19.30984]
[1776572908202,46.28,75691.24,3.02,-0.19383,8e-05,19.3076]
[1776572913214,46.28,75692.67,3.02,-0.19369,8e-05,19.29708]
[1776572913260,46.28,75692.67,3.02,-0.19369,8e-05,19.29708]
[1776572914034,46.28,75692.85,3.02,-0.19368,8e-05,19.29625]
[1776572916403,46.28,75692.85,3.02,-0.19368,8e-05,19.2963]
[1776572916525,46.28,75692.85,3.02,-0.19368,8e-05,19.2963]
[1776572916531,46.28,75693.34,3.02,-0.19364,8e-05,19.29392]
[1776572923710,46.29,75693.45,3.02,-0.19363,8e-05,19.29378]
[1776572933515,46.29,75694.24,3.02,-0.19357,8e-05,19.2902]
[1776572938671,46.29,75695.18,3.02,-0.1935,8e-05,19.28597]
[1776572941224,46.29,75698.9,3.02,-0.19318,8e-05,19.26791]
[1776572942235,46.29,75697.64,3.02,-0.19329,8e-05,19.2742]
[1776572943008,46.29,75697.64,3.02,-0.19329,8e-05,19.2742]
[1776572943069,46.29,75697.64,3.02,-0.19329,8e-05,19.2742]
[1776572943162,46.29,75697.64,3.02,-0.19329,8e-05,19.2742]
[1776572943182,46.29,75697.64,3.02,-0.19329,8e-05,19.2742]
[1776572943191,46.29,75698.95,3.02,-0.19318,8e-05,19.26785]
[1776572943631,46.29,75698.95,3.02,-0.19318,8e-05,19.26785]
[1776572943687,46.29,75698.95,3.02,-0.19318,8e-05,19.26785]
[1776572943851,46.29,75702.21,3.02,-0.19291,8e-05,19.25187]
[1776572949667,46.29,75711.73,3.02,-0.19211,8e-05,19.20536]
[1776572950755,46.29,75714.6,3.02,-0.19187,8e-05,19.19138]
[1776572950817,46.29,75714.6,3.02,-0.19187,8e-05,19.19138]
[1776572950832,46.29,75714.6,3.02,-0.19187,8e-05,19.19138]
[1776572950845,46.29,75714.56,3.02,-0.19187,8e-05,19.19167]
[1776572954964,46.29,75712.27,3.02,-0.19206,8e-05,19.20299]
[1776572954973,46.29,75712.27,3.02,-0.19206,8e-05,19.20299]
[1776572954975,46.29,75712.27,3.02,-0.19206,8e-05,19.20299]
[1776572955148,46.29,75709.6,3.02,-0.19229,8e-05,19.21606]
[1776572957011,46.29,75709.6,3.02,-0.19229,8e-05,19.21606]
[1776572957069,46.29,75709.6,3.02,-0.19229,8e-05,19.21606]
[1776572957566,46.29,75711.38,3.02,-0.19214,8e-05,19.20742]
[1776572957592,46.29,75711.38,3.02,-0.19214,8e-05,19.20742]
[1776572957682,46.29,75711.19,3.02,-0.19216,8e-05,19.20835]
[1776572958528,46.29,75711.19,3.02,-0.19216,8e-05,19.20835]
[1776572958591,46.29,75711.19,3.02,-0.19216,8e-05,19.20835]
[1776572958606,46.29,75711.19,3.02,-0.19216,8e-05,19.20835]
[1776572958662,46.29,75711.0,3.02,-0.19217,8e-05,19.20932]
[1776572959570,46.29,75711.0,3.02,-0.19217,8e-05,19.20932]
[1776572959582,46.29,75711.0,3.02,-0.19217,8e-05,19.20932]
[1776572959853,46.29,75710.94,3.02,-0.19218,8e-05,19.2097]
[1776572964798,46.29,75709.75,3.02,-0.19228,8e-05,19.2157]
[1776572964836,46.29,75709.75,3.02,-0.19228,8e-05,19.2157]
[1776572965763,46.29,75709.83,3.02,-0.19228,8e-05,19.21535]
[1776572966378,46.29,75709.83,3.02,-0.19228,8e-05,19.2154]
[1776572966426,46.29,75709.83,3.02,-0.19228,8e-05,19.2154]
[1776572967449,46.29,75709.83,3.02,-0.19228,8e-05,19.21545]
[1776572967480,46.29,75709.83,3.02,-0.19228,8e-05,19.21545]
[1776572967597,46.29,75709.83,3.02,-0.19228,8e-05,19.21545]
[1776572967626,46.29,75709.83,3.02,-0.19228,8e-05,19.21545]
[1776572967716,46.29,75709.83,3.02,-0.19228,8e-05,19.21545]
[1776572967749,46.29,75709.83,3.02,-0.19228,8e-05,19.21545]
[1776572967773,46.29,75709.83,3.02,-0.19228,8e-05,19.21545]
[1776572968084,46.29,75709.83,3.02,-0.19228,8e-05,19.2155]
[1776572969567,46.29,75709.83,3.02,-0.19228,8e-05,19.2155]
[1776572969769,46.29,75709.83,3.02,-0.19228,8e-05,19.2155]
[1776572969785,46.29,75709.83,3.02,-0.19228,8e-05,19.2155]
[1776572971789,46.29,75704.86,3.02,-0.1927,8e-05,19.23982]
[1776572972832,46.29,75706.12,3.02,-0.19257,8e-05,19.23009]
[1776572973847,46.29,75705.97,3.02,-0.19258,8e-05,19.23088]
[1776572975827,46.29,75706.64,3.02,-0.19253,8e-05,19.22773]
[1776572975885,46.29,75706.64,3.02,-0.19253,8e-05,19.22773]
[1776572975920,46.29,75706.8,3.02,-0.19252,8e-05,19.22702]
[1776572977919,46.29,75706.8,3.02,-0.19252,8e-05,19.22702]
[1776572977935,46.29,75706.8,3.02,-0.19252,8e-05,19.22702]
[1776572980979,46.29,75705.89,3.02,-0.19259,8e-05,19.2316]
[1776572981008,46.29,75705.89,3.02,-0.19259,8e-05,19.2316]
[1776572981992,46.29,75704.32,3.02,-0.19273,8e-05,19.23944]
[1776572982071,46.29,75703.0,3.02,-0.19284,8e-05,19.24594]
[1776572989969,46.29,75702.27,3.02,-0.19291,8e-05,19.24969]
[1776572992249,46.29,75702.1,3.02,-0.19292,8e-05,19.2507]
[1776572992303,46.3,75702.1,3.02,-0.19292,8e-05,19.25078]
[1776572994969,46.3,75702.1,3.02,-0.19293,8e-05,19.25087]
[1776572996006,46.3,75701.14,3.02,-0.19301,8e-05,19.25559]
[1776573001856,46.3,75700.46,3.02,-0.19307,8e-05,19.25919]
[1776573006893,46.3,75698.57,3.02,-0.19323,8e-05,19.2686]
[1776573011253,46.3,75698.57,3.02,-0.19323,8e-05,19.2686]
[1776573012905,46.3,75696.84,3.02,-0.19338,8e-05,19.27722]
[1776573013233,46.3,75696.84,3.02,-0.19338,8e-05,19.27722]
[1776573013246,46.3,75696.84,3.02,-0.19338,8e-05,19.27722]
[1776573013249,46.3,75696.84,3.02,-0.19338,8e-05,19.27722]
[1776573013297,46.3,75690.64,3.02,-0.1939,8e-05,19.30745]
[1776573013761,46.3,75690.64,3.02,-0.1939,8e-05,19.30745]
[1776573014576,46.3,75688.58,3.02,-0.19408,8e-05,19.31748]
[1776573015504,46.3,75688.58,3.02,-0.19408,8e-05,19.31746]
[1776573020990,46.3,75686.91,3.02,-0.19422,8e-05,19.32539]
[1776573023495,46.3,75686.52,3.02,-0.19425,8e-05,19.32724]
[1776573024898,46.3,75689.21,3.02,-0.19402,8e-05,19.31415]
[1776573026913,46.3,75691.03,3.02,-0.19387,8e-05,19.30544]
[1776573027006,46.3,75691.16,3.02,-0.19386,8e-05,19.30489]
[1776573030796,46.3,75690.3,3.02,-0.19394,8e-05,19.30933]
[1776573030978,46.3,75690.3,3.02,-0.19394,8e-05,19.30933]
[1776573035660,46.3,75686.26,3.02,-0.19426,8e-05,19.32577]
[1776573035709,46.3,75686.26,3.02,-0.19426,8e-05,19.32577]
[1776573035718,46.3,75686.26,3.02,-0.19426,8e-05,19.32577]
[1776573037207,46.3,75686.16,3.02,-0.19427,8e-05,19.32632]
[1776573037300,46.3,75680.17,3.02,-0.19478,8e-05,19.35551]
[1776573043148,46.3,75680.82,3.02,-0.19472,8e-05,19.35246]
[1776573045473,46.3,75680.53,3.02,-0.19475,8e-05,19.35388]
[1776573046168,46.3,75680.66,3.02,-0.19474,8e-05,19.35328]
[1776573051204,46.3,75680.78,3.02,-0.19473,8e-05,19.35282]
[1776573055879,46.3,75680.15,3.02,-0.19478,8e-05,19.35594]
[1776573055961,46.3,75680.15,3.02,-0.19478,8e-05,19.35594]
[1776573057600,46.3,75680.36,3.02,-0.19477,8e-05,19.35494]
[1776573058253,46.3,75680.56,3.02,-0.19475,8e-05,19.35399]
[1776573063288,46.3,75680.11,3.02,-0.19479,8e-05,19.35627]
[1776573066751,46.3,75670.61,3.02,-0.1956,8e-05,19.40244]
[1776573067681,46.3,75670.61,3.02,-0.1956,8e-05,19.4024]
[1776573073360,46.3,75674.56,3.02,-0.19526,8e-05,19.38301]
[1776573074498,46.3,75675.77,3.02,-0.19515,8e-05,19.37711]
[1776573074644,46.3,75675.77,3.02,-0.19515,8e-05,19.37711]
[1776573075374,46.3,75674.03,3.02,-0.1953,8e-05,19.38562]
[1776573078394,46.3,75661.57,3.02,-0.19636,9e-05,19.44616]
[1776573083421,46.3,75658.24,3.02,-0.19664,9e-05,19.46224]
[1776573084045,46.3,75657.66,3.02,-0.19669,9e-05,19.46506]
[1776573087973,46.3,75651.63,3.02,-0.19721,9e-05,19.49427]
[1776573089539,46.3,75649.97,3.02,-0.19735,9e-05,19.50219]
[1776573091449,46.3,75645.27,3.02,-0.19775,9e-05,19.52486]
[1776573091540,46.3,75645.27,3.02,-0.19775,9e-05,19.52486]
[1776573091585,46.3,75645.27,3.02,-0.19775,9e-05,19.52486]
[1776573093257,46.3,75637.35,3.02,-0.1984,9e-05,19.55952]
[1776573093300,46.3,75632.37,3.02,-0.19883,9e-05,19.58359]
[1776573098545,46.3,75622.06,3.02,-0.19971,9e-05,19.63318]
[1776573101051,46.3,75621.54,3.02,-0.19975,9e-05,19.63562]
[1776573101408,46.3,75621.54,3.02,-0.19975,9e-05,19.63562]
[1776573101090,46.3,75621.48,3.02,-0.19975,9e-05,19.63577]
[1776573101566,46.3,75621.48,3.02,-0.19975,9e-05,19.63577]
[1776573102850,46.3,75621.48,3.02,-0.19975,9e-05,19.63577]
[1776573108664,46.3,75626.65,3.02,-0.1993,9e-05,19.61029]
[1776573109713,46.3,75627.1,3.02,-0.19926,9e-05,19.608]
[1776573113637,46.29,75627.71,3.02,-0.1992,9e-05,19.60451]
[1776573113738,46.29,75627.24,3.02,-0.19924,9e-05,19.60678]
[1776573119914,46.3,75627.1,3.02,-0.19927,9e-05,19.60885]
[1776573119918,46.3,75626.41,3.02,-0.19935,9e-05,19.61287]
[1776573123841,46.31,75630.26,3.02,-0.19904,9e-05,19.59566]
[1776573123852,46.31,75630.26,3.02,-0.19904,9e-05,19.59566]
[1776573123876,46.31,75630.42,3.02,-0.19902,9e-05,19.59489]
[1776573125779,46.31,75632.58,3.02,-0.19885,9e-05,19.58519]
[1776573126340,46.31,75633.04,3.02,-0.19882,9e-05,19.58335]
[1776573132275,46.32,75638.39,3.02,-0.19839,9e-05,19.55911]
[1776573136207,46.31,75641.36,3.02,-0.19813,9e-05,19.54441]
[1776573140238,46.31,75641.62,3.02,-0.1981,9e-05,19.54304]
[1776573140965,46.31,75642.08,3.02,-0.19806,9e-05,19.54064]
[1776573141151,46.31,75642.08,3.02,-0.19806,9e-05,19.54064]
[1776573141272,46.31,75642.08,3.02,-0.19806,9e-05,19.54064]
[1776573141439,46.31,75642.08,3.02,-0.19806,9e-05,19.54064]
[1776573141492,46.31,75631.09,3.02,-0.199,9e-05,19.59375]
[1776573142284,46.31,75631.09,3.02,-0.199,9e-05,19.59375]
[1776573142386,46.31,75618.23,3.02,-0.20011,9e-05,19.65586]
[1776573144340,46.31,75618.23,3.02,-0.20011,9e-05,19.65586]
[1776573144407,46.31,75616.19,3.02,-0.20029,9e-05,19.66596]
[1776573151479,46.32,75617.95,3.02,-0.20016,9e-05,19.65889]
[1776573151525,46.32,75617.95,3.02,-0.20017,9e-05,19.65961]
[1776573151918,46.32,75617.94,3.02,-0.20016,9e-05,19.6564]
[1776573152651,46.32,75617.94,3.02,-0.20016,9e-05,19.6564]
[1776573152983,46.32,75617.94,3.02,-0.20016,9e-05,19.6564]
[1776573153096,46.32,75617.94,3.02,-0.20016,9e-05,19.6564]
[1776573153488,46.32,75617.94,3.02,-0.20016,9e-05,19.6564]
[1776573153503,46.33,75601.61,3.02,-0.20158,9e-05,19.73589]
[1776573153636,46.33,75601.61,3.02,-0.20158,9e-05,19.73589]
[1776573153938,46.33,75591.74,3.02,-0.20243,9e-05,19.78338]
[1776573154676,46.33,75591.74,3.02,-0.20243,9e-05,19.78338]
[1776573155362,46.33,75591.74,3.02,-0.20243,9e-05,19.78338]
[1776573156553,46.33,75587.53,3.02,-0.20281,9e-05,19.80423]
[1776573156954,46.33,75587.53,3.02,-0.20281,9e-05,19.80449]
[1776573159655,46.33,75586.76,3.02,-0.20289,9e-05,19.80893]
[1776573164692,46.34,75588.97,3.02,-0.20273,9e-05,19.79972]
[1776573169712,46.34,75592.39,3.02,-0.20245,9e-05,19.78459]
[1776573170792,46.34,75592.39,3.02,-0.20245,9e-05,19.78459]
[1776573175911,46.35,75599.58,3.02,-0.20186,9e-05,19.75179]
[1776573183141,46.36,75601.3,3.02,-0.20175,9e-05,19.74584]
[1776573188174,46.36,75601.55,3.02,-0.20175,9e-05,19.74602]
[1776573196232,46.37,75604.03,3.02,-0.20157,9e-05,19.73622]
[1776573200998,46.37,75604.76,3.02,-0.20153,9e-05,19.73373]
[1776573202529,46.37,75604.79,3.02,-0.20153,9e-05,19.73383]
[1776573202608,46.37,75605.07,3.02,-0.20151,9e-05,19.73274]
[1776573203254,46.37,75605.07,3.02,-0.20151,9e-05,19.73274]
[1776573203520,46.37,75605.07,3.02,-0.20151,9e-05,19.73274]
[1776573203531,46.37,75605.07,3.02,-0.20151,9e-05,19.73274]
[1776573203355,46.37,75614.87,3.02,-0.20067,9e-05,19.68581]
[1776573204296,46.38,75620.84,3.02,-0.20016,9e-05,19.65735]
[1776573205549,46.38,75620.84,3.02,-0.20016,9e-05,19.65735]
[1776573206302,46.38,75620.28,3.02,-0.20022,9e-05,19.66057]
[1776573209547,46.38,75620.87,3.02,-0.20017,9e-05,19.65826]
[1776573210425,46.38,75620.87,3.02,-0.20017,9e-05,19.65826]
[1776573210542,46.38,75620.87,3.02,-0.20017,9e-05,19.65826]
[1776573210526,46.38,75650.72,3.02,-0.19762,9e-05,19.51467]
[1776573211336,46.38,75650.72,3.02,-0.1976,9e-05,19.5109]
[1776573212567,46.38,75650.72,3.02,-0.1976,9e-05,19.5109]
[1776573212343,46.38,75662.26,3.02,-0.19661,9e-05,19.45499]
[1776573212685,46.38,75662.26,3.02,-0.19661,9e-05,19.45499]
[1776573212987,46.38,75662.26,3.02,-0.19661,9e-05,19.45499]
[1776573213068,46.38,75662.26,3.02,-0.19661,9e-05,19.45499]
[1776573213111,46.38,75662.26,3.02,-0.19661,9e-05,19.45499]
[1776573215624,46.38,75658.36,3.02,-0.19694,9e-05,19.47369]
[1776573216910,46.38,75658.36,3.02,-0.19694,9e-05,19.47362]
[1776573216966,46.38,75658.36,3.02,-0.19694,9e-05,19.47362]
[1776573217792,46.38,75657.67,3.02,-0.197,9e-05,19.47696]
[1776573217877,46.38,75657.67,3.02,-0.197,9e-05,19.47689]
[1776573221840,46.38,75656.53,3.02,-0.19709,9e-05,19.48212]
[1776573228301,46.38,75652.44,3.02,-0.19743,9e-05,19.50139]
[1776573228488,46.38,75652.44,3.02,-0.19743,9e-05,19.50139]
[1776573230892,46.38,75649.94,3.02,-0.19764,9e-05,19.5131]
[1776573231487,46.38,75649.25,3.02,-0.19769,9e-05,19.51634]
[1776573237408,46.37,75646.82,3.02,-0.1979,9e-05,19.52769]
[1776573237562,46.37,75636.53,3.02,-0.19877,9e-05,19.57725]
[1776573237813,46.37,75636.53,3.02,-0.19877,9e-05,19.57725]
[1776573237892,46.37,75636.53,3.02,-0.19877,9e-05,19.57725]
[1776573239548,46.37,75623.75,3.02,-0.19987,9e-05,19.63879]
[1776573240720,46.37,75621.77,3.02,-0.20004,9e-05,19.64822]
[1776573241018,46.37,75621.77,3.02,-0.20004,9e-05,19.64822]
[1776573241224,46.37,75621.77,3.02,-0.20004,9e-05,19.64822]
[1776573241235,46.37,75621.77,3.02,-0.20004,9e-05,19.64822]
[1776573241561,46.37,75621.72,3.02,-0.20004,9e-05,19.64834]
[1776573244187,46.37,75621.76,3.02,-0.20003,9e-05,19.64791]
[1776573244583,46.37,75621.88,3.02,-0.20002,9e-05,19.64721]
[1776573245002,46.37,75621.88,3.02,-0.20002,9e-05,19.64721]
[1776573245024,46.37,75621.63,3.02,-0.20004,9e-05,19.64842]
[1776573245733,46.37,75621.63,3.02,-0.20004,9e-05,19.64842]
[1776573246597,46.37,75621.63,3.02,-0.20004,9e-05,19.64817]
[1776573248281,46.37,75621.62,3.02,-0.20004,9e-05,19.6481]
[1776573249180,46.37,75621.59,3.02,-0.20004,9e-05,19.64811]
[1776573250290,46.37,75621.54,3.02,-0.20004,9e-05,19.64822]
[1776573250325,46.37,75621.54,3.02,-0.20004,9e-05,19.64822]
[1776573250410,46.37,75621.8,3.02,-0.20001,9e-05,19.64684]
[1776573252203,46.37,75621.8,3.02,-0.20001,9e-05,19.64684]
[1776573252352,46.37,75621.8,3.02,-0.20001,9e-05,19.64684]
[1776573252365,46.37,75621.8,3.02,-0.20001,9e-05,19.64684]
[1776573252462,46.37,75621.8,3.02,-0.20001,9e-05,19.64684]
[1776573252549,46.37,75625.61,3.02,-0.19968,9e-05,19.62806]
[1776573255201,46.37,75631.07,3.02,-0.1992,9e-05,19.60133]
[1776573261702,46.36,75630.85,3.02,-0.1992,9e-05,19.60118]
[1776573266850,46.36,75627.82,3.02,-0.19945,9e-05,19.61513]
[1776573270461,46.36,75627.82,3.02,-0.19944,9e-05,19.61481]
[1776573270564,46.36,75627.82,3.02,-0.19944,9e-05,19.61481]
[1776573270601,46.36,75627.82,3.02,-0.19944,9e-05,19.61481]
[1776573270599,46.36,75626.12,3.02,-0.19958,9e-05,19.62253]
[1776573270806,46.36,75626.12,3.02,-0.19958,9e-05,19.62253]
[1776573270846,46.36,75626.12,3.02,-0.19958,9e-05,19.62253]
[1776573270924,46.36,75633.68,3.02,-0.19893,9e-05,19.58602]
[1776573272958,46.36,75640.65,3.02,-0.19831,9e-05,19.54855]
[1776573272987,46.36,75640.65,3.02,-0.19831,9e-05,19.54855]
[1776573273012,46.35,75640.72,3.02,-0.1983,9e-05,19.5481]
[1776573275456,46.35,75640.72,3.02,-0.1983,9e-05,19.54803]
[1776573275473,46.35,75640.72,3.02,-0.1983,9e-05,19.54803]
[1776573275551,46.35,75640.72,3.02,-0.1983,9e-05,19.54803]
[1776573275766,46.35,75632.01,3.02,-0.19904,9e-05,19.58994]
[1776573277999,46.35,75630.11,3.02,-0.1992,9e-05,19.59899]
[1776573283857,46.35,75631.63,3.02,-0.19906,9e-05,19.59082]
[1776573285476,46.35,75631.63,3.02,-0.19906,9e-05,19.59082]
[1776573287435,46.35,75620.48,3.02,-0.20001,9e-05,19.64434]
[1776573287501,46.35,75620.48,3.02,-0.20001,9e-05,19.64434]
[1776573287559,46.35,75620.48,3.02,-0.20001,9e-05,19.64434]
[1776573289038,46.35,75617.2,3.02,-0.20029,9e-05,19.66002]
[1776573289541,46.35,75622.68,3.02,-0.19982,9e-05,19.63324]
[1776573289880,46.35,75622.68,3.02,-0.19982,9e-05,19.63324]
[1776573290639,46.35,75624.07,3.02,-0.19969,9e-05,19.62639]
[1776573291054,46.35,75624.07,3.02,-0.19969,9e-05,19.62639]
[1776573291070,46.35,75624.07,3.02,-0.19969,9e-05,19.62639]
[1776573291132,46.35,75624.07,3.02,-0.19969,9e-05,19.62639]
[1776573291151,46.35,75624.8,3.02,-0.19963,9e-05,19.62287]
[1776573294456,46.35,75626.61,3.02,-0.19949,9e-05,19.61478]
[1776573294475,46.35,75626.61,3.02,-0.19949,9e-05,19.61478]
[1776573294574,46.35,75626.61,3.02,-0.19949,9e-05,19.61478]
[1776573294614,46.35,75626.25,3.02,-0.19953,9e-05,19.61719]
[1776573295098,46.35,75626.25,3.02,-0.19953,9e-05,19.61719]
[1776573295144,46.35,75622.63,3.02,-0.19984,9e-05,19.63466]
[1776573301221,46.36,75619.27,3.02,-0.20016,9e-05,19.65256]
[1776573301260,46.36,75621.29,3.02,-0.19999,9e-05,19.64314]
[1776573306649,46.36,75618.19,3.02,-0.20028,9e-05,19.65962]
[1776573312055,46.37,75622.21,3.02,-0.19997,9e-05,19.64241]
[1776573318099,46.38,75618.41,3.02,-0.20033,9e-05,19.66227]
[1776573323134,46.38,75618.88,3.02,-0.20031,9e-05,19.66147]
[1776573330183,46.39,75618.1,3.02,-0.20041,9e-05,19.66718]
[1776573336624,46.4,75618.12,3.02,-0.20042,9e-05,19.66534]
[1776573340847,46.4,75618.89,3.02,-0.20035,9e-05,19.6619]
[1776573340971,46.4,75618.89,3.02,-0.20035,9e-05,19.6619]
[1776573341031,46.4,75618.81,3.02,-0.20038,9e-05,19.66308]
[1776573342004,46.4,75618.81,3.02,-0.20038,9e-05,19.66308]
[1776573342586,46.4,75618.81,3.02,-0.20038,9e-05,19.66308]
[1776573342646,46.4,75618.81,3.02,-0.20038,9e-05,19.66308]
[1776573342715,46.4,75618.81,3.02,-0.20039,9e-05,19.66367]
[1776573344061,46.4,75618.81,3.02,-0.20039,9e-05,19.66367]
[1776573344282,46.4,75617.86,3.02,-0.20047,9e-05,19.66854]
[1776573349317,46.41,75615.49,3.02,-0.20071,9e-05,19.68181]
[1776573352443,46.41,75618.34,3.02,-0.20047,9e-05,19.66868]
[1776573352840,46.41,75619.6,3.02,-0.20037,9e-05,19.663]
[1776573358635,46.42,75619.88,3.02,-0.20037,9e-05,19.66326]
[1776573358691,46.42,75619.88,3.02,-0.20037,9e-05,19.66326]
[1776573364421,46.43,75620.19,3.02,-0.20039,9e-05,19.66413]
[1776573369456,46.43,75624.01,3.02,-0.20009,9e-05,19.64741]
[1776573373857,46.44,75624.8,3.02,-0.20003,9e-05,19.64433]
[1776573374143,46.44,75624.8,3.02,-0.20003,9e-05,19.64433]
[1776573374202,46.44,75624.8,3.02,-0.20003,9e-05,19.64433]
[1776573374729,46.44,75637.17,3.02,-0.19898,9e-05,19.58556]
[1776573376506,46.44,75649.6,3.02,-0.19792,9e-05,19.52531]
[1776573376991,46.44,75649.6,3.02,-0.19792,9e-05,19.52531]
[1776573377077,46.44,75649.6,3.02,-0.19792,9e-05,19.52531]
[1776573377747,46.44,75658.06,3.02,-0.19719,9e-05,19.48439]
[1776573378161,46.44,75658.06,3.02,-0.19719,9e-05,19.48439]
[1776573378646,46.44,75660.3,3.02,-0.197,9e-05,19.47351]
[1776573378793,46.44,75660.3,3.02,-0.197,9e-05,19.47351]
[1776573379633,46.44,75662.0,3.02,-0.19686,9e-05,19.4652]
[1776573385568,46.43,75666.09,3.02,-0.1965,8e-05,19.44495]
[1776573390603,46.43,75670.22,3.02,-0.19614,8e-05,19.4246]
[1776573395759,46.43,75669.52,3.02,-0.19618,8e-05,19.42417]
[1776573395787,46.43,75666.8,3.02,-0.19641,8e-05,19.43726]
[1776573395959,46.43,75666.8,3.02,-0.19641,8e-05,19.43726]
[1776573401681,46.43,75657.0,3.02,-0.19723,9e-05,19.48423]
[1776573407725,46.43,75657.22,3.02,-0.19721,9e-05,19.4827]
[1776573412279,46.43,75653.86,3.02,-0.19749,9e-05,19.49865]
[1776573413162,46.43,75653.06,3.02,-0.19755,9e-05,19.50232]
[1776573419823,46.43,75653.72,3.02,-0.19749,9e-05,19.49857]
[1776573421314,46.43,75653.64,3.02,-0.19749,9e-05,19.49889]
[1776573421454,46.43,75653.64,3.02,-0.19749,9e-05,19.49889]
[1776573421638,46.43,75653.64,3.02,-0.19749,9e-05,19.49889]
[1776573422302,46.43,75653.59,3.02,-0.1975,9e-05,19.49907]
[1776573425480,46.43,75658.84,3.02,-0.19705,9e-05,19.47361]
[1776573425749,46.43,75658.84,3.02,-0.19705,9e-05,19.47361]
[1776573430900,46.42,75664.69,3.02,-0.19654,9e-05,19.44503]
[1776573436382,46.42,75664.23,3.02,-0.19658,9e-05,19.44709]
[1776573436484,46.42,75654.29,3.02,-0.19743,9e-05,19.49509]
[1776573436874,46.42,75654.29,3.02,-0.19743,9e-05,19.49509]
[1776573438021,46.42,75653.02,3.02,-0.19753,9e-05,19.50115]
[1776573440423,46.42,75652.06,3.02,-0.19761,9e-05,19.50562]
[1776573441030,46.42,75650.81,3.02,-0.19772,9e-05,19.51157]
[1776573443370,46.42,75659.39,3.02,-0.19698,9e-05,19.46993]
[1776573444139,46.42,75659.95,3.02,-0.19693,9e-05,19.46718]
[1776573451805,46.42,75660.14,3.02,-0.19691,9e-05,19.46598]
[1776573458275,46.42,75662.68,3.02,-0.19667,9e-05,19.44976]
[1776573458421,46.42,75662.68,3.02,-0.19667,9e-05,19.44976]
[1776573463517,46.42,75661.44,3.02,-0.19677,9e-05,19.45539]
[1776573469176,46.42,75661.31,3.02,-0.19677,9e-05,19.45576]
[1776573474212,46.42,75660.99,3.02,-0.1968,9e-05,19.45707]
[1776573480781,46.42,75653.02,3.02,-0.19747,9e-05,19.4954]
[1776573486296,46.41,75649.38,3.02,-0.19777,9e-05,19.51209]
[1776573492337,46.41,75649.47,3.02,-0.19775,9e-05,19.51096]
[1776573495456,46.41,75647.82,3.02,-0.19788,9e-05,19.51855]
[1776573501401,46.41,75642.35,3.02,-0.19834,9e-05,19.54412]
[1776573506634,46.4,75640.41,3.02,-0.19849,9e-05,19.55258]
[1776573513870,46.4,75635.57,3.02,-0.19885,9e-05,19.57053]
[1776573518936,46.39,75642.12,3.02,-0.19827,9e-05,19.53791]
[1776573519929,46.39,75642.12,3.02,-0.19827,9e-05,19.53791]
[1776573527203,46.39,75648.15,3.02,-0.19773,9e-05,19.50741]
[1776573533064,46.39,75648.39,3.02,-0.1977,9e-05,19.50536]
[1776573534025,46.39,75648.2,3.02,-0.19771,9e-05,19.50628]
[1776573538775,46.38,75648.51,3.02,-0.19767,9e-05,19.50399]
[1776573540172,46.38,75648.6,3.02,-0.19766,9e-05,19.50323]
[1776573545709,46.38,75646.44,3.02,-0.19783,9e-05,19.5127]
[1776573552758,46.37,75646.08,3.02,-0.19784,9e-05,19.51323]
[1776573557794,46.37,75646.41,3.02,-0.19779,9e-05,19.51075]
[1776573562376,46.37,75645.99,3.02,-0.19782,9e-05,19.51207]
[1776573562625,46.37,75645.99,3.02,-0.19782,9e-05,19.51207]
[1776573565605,46.37,75654.06,3.02,-0.19712,9e-05,19.47255]
[1776573568769,46.37,75651.73,3.02,-0.19731,9e-05,19.48342]
[1776573573905,46.36,75653.14,3.02,-0.19716,9e-05,19.47219]
[1776573574498,46.36,75653.14,3.02,-0.19716,9e-05,19.47219]
[1776573574911,46.36,75653.14,3.02,-0.19716,9e-05,19.47219]
[1776573576029,46.36,75653.29,3.02,-0.19714,9e-05,19.47122]
[1776573576950,46.36,75653.29,3.02,-0.19714,9e-05,19.47122]
[1776573584116,46.36,75653.91,3.02,-0.19708,9e-05,19.46762]
[1776573589575,46.36,75654.22,3.02,-0.19703,9e-05,19.46504]
[1776573589645,46.36,75654.22,3.02,-0.19703,9e-05,19.46504]
[1776573589789,46.36,75654.22,3.02,-0.19703,9e-05,19.46504]
[1776573589826,46.36,75653.93,3.02,-0.19705,9e-05,19.4663]
[1776573591042,46.36,75653.93,3.02,-0.19705,9e-05,19.4663]
[1776573591208,46.36,75646.35,3.02,-0.1977,9e-05,19.50286]
[1776573597838,46.35,75644.94,3.02,-0.19781,9e-05,19.50906]
[1776573600888,46.35,75644.25,3.02,-0.19786,9e-05,19.51177]
[1776573600974,46.35,75643.65,3.02,-0.1979,9e-05,19.51436]
[1776573603462,46.35,75641.55,3.02,-0.19808,9e-05,19.52436]
[1776573603565,46.35,75639.64,3.02,-0.19825,9e-05,19.53417]
[1776573606012,46.35,75639.64,3.02,-0.19825,9e-05,19.53417]
[1776573607033,46.35,75631.84,3.02,-0.19893,9e-05,19.57215]
[1776573606137,46.35,75631.84,3.02,-0.19893,9e-05,19.57243]
[1776573607205,46.35,75631.84,3.02,-0.19893,9e-05,19.57243]
[1776573610471,46.36,75637.48,3.02,-0.19846,9e-05,19.5459]
[1776573610629,46.36,75637.48,3.02,-0.19846,9e-05,19.5459]
[1776573610948,46.36,75636.23,3.02,-0.19856,9e-05,19.55176]
[1776573611337,46.36,75636.23,3.02,-0.19856,9e-05,19.55176]
[1776573611762,46.36,75636.23,3.02,-0.19856,9e-05,19.55176]
[1776573611866,46.36,75585.69,3.02,-0.20293,9e-05,19.79526]
[1776573612165,46.36,75585.69,3.02,-0.20293,9e-05,19.79526]
[1776573612916,46.36,75585.69,3.02,-0.20293,9e-05,19.79526]
[1776573613014,46.36,75549.09,3.02,-0.20613,9e-05,19.97083]
[1776573613243,46.36,75549.09,3.02,-0.20613,9e-05,19.97083]
[1776573613480,46.36,75549.09,3.02,-0.20613,9e-05,19.97083]
[1776573613624,46.36,75549.09,3.02,-0.20613,9e-05,19.97083]
[1776573613705,46.36,75519.73,3.02,-0.20872,9e-05,20.11084]
[1776573614263,46.36,75519.73,3.02,-0.20872,9e-05,20.11084]
[1776573614462,46.36,75519.73,3.02,-0.20872,9e-05,20.11084]
[1776573614471,46.36,75519.73,3.02,-0.20872,9e-05,20.11084]
[1776573614613,46.36,75519.73,3.02,-0.20872,9e-05,20.11084]
[1776573615000,46.36,75517.07,3.02,-0.20895,9e-05,20.12346]
[1776573615250,46.36,75517.07,3.02,-0.20895,9e-05,20.12346]
[1776573615436,46.36,75517.07,3.02,-0.20895,9e-05,20.12346]
[1776573615536,46.36,75505.5,3.02,-0.20998,9e-05,20.17839]
[1776573618041,46.36,75505.5,3.02,-0.20998,9e-05,20.17839]
[1776573618090,46.36,75499.03,3.02,-0.21055,9e-05,20.20897]
[1776573618236,46.35,75500.45,3.02,-0.21042,9e-05,20.20209]
[1776573621606,46.35,75504.97,3.02,-0.21001,9e-05,20.18018]
[1776573621636,46.35,75504.97,3.02,-0.21001,9e-05,20.18018]
[1776573621647,46.35,75504.97,3.02,-0.21001,9e-05,20.18018]
[1776573621768,46.35,75510.02,3.02,-0.20956,9e-05,20.15607]
[1776573623890,46.35,75506.4,3.02,-0.20988,9e-05,20.17315]
[1776573626052,46.35,75511.18,3.02,-0.20945,9e-05,20.1502]
[1776573628063,46.35,75509.37,3.02,-0.20961,9e-05,20.15865]
[1776573630817,46.35,75511.36,3.02,-0.20943,9e-05,20.14911]
[1776573631051,46.35,75511.36,3.02,-0.20943,9e-05,20.14911]
[1776573631103,46.35,75511.86,3.02,-0.20939,9e-05,20.14671]
[1776573631849,46.35,75511.86,3.02,-0.20939,9e-05,20.14671]
[1776573631949,46.35,75502.11,3.02,-0.21023,9e-05,20.18937]
[1776573633394,46.35,75502.11,3.02,-0.21023,9e-05,20.18937]
[1776573633403,46.35,75502.11,3.02,-0.21023,9e-05,20.18937]
[1776573633449,46.35,75502.11,3.02,-0.21023,9e-05,20.18937]
[1776573633491,46.35,75502.11,3.02,-0.21023,9e-05,20.18937]
[1776573633903,46.35,75480.68,3.02,-0.21213,9e-05,20.29065]
[1776573636084,46.35,75462.34,3.02,-0.21377,9e-05,20.3768]
[1776573637059,46.35,75462.34,3.02,-0.21377,9e-05,20.3768]
[1776573636889,46.35,75459.4,3.02,-0.21403,9e-05,20.39081]
[1776573637214,46.35,75459.4,3.02,-0.21403,9e-05,20.39081]
[1776573637408,46.35,75459.4,3.02,-0.21403,9e-05,20.39081]
[1776573637474,46.35,75459.4,3.02,-0.21403,9e-05,20.39081]
[1776573637492,46.35,75460.46,3.02,-0.21394,9e-05,20.38582]
[1776573639484,46.35,75460.46,3.02,-0.21394,9e-05,20.38595]
[1776573639519,46.35,75460.46,3.02,-0.21394,9e-05,20.38595]
[1776573639534,46.35,75460.46,3.02,-0.21394,9e-05,20.38595]
[1776573639620,46.35,75485.94,3.02,-0.21166,9e-05,20.26573]
[1776573642219,46.35,75493.63,3.02,-0.21097,9e-05,20.22911]
[1776573642233,46.35,75493.63,3.02,-0.21097,9e-05,20.22911]
[1776573642301,46.35,75493.63,3.02,-0.21097,9e-05,20.22911]
[1776573642414,46.35,75500.79,3.02,-0.21033,9e-05,20.19489]
[1776573643096,46.35,75500.79,3.02,-0.21033,9e-05,20.19489]
[1776573643151,46.35,75500.79,3.02,-0.21033,9e-05,20.19489]
[1776573644532,46.35,75502.42,3.02,-0.21018,9e-05,20.18692]
[1776573644539,46.35,75502.42,3.02,-0.21018,9e-05,20.18692]
[1776573644569,46.34,75504.05,3.02,-0.21003,9e-05,20.17873]
[1776573649760,46.34,75507.33,3.02,-0.20972,9e-05,20.16232]
[1776573650183,46.34,75514.82,3.02,-0.20905,9e-05,20.12652]
[1776573650201,46.34,75514.82,3.02,-0.20905,9e-05,20.12652]
[1776573650539,46.34,75514.82,3.02,-0.20905,9e-05,20.12652]
[1776573650617,46.34,75518.34,3.02,-0.20874,9e-05,20.10962]
[1776573652378,46.34,75518.36,3.02,-0.20874,9e-05,20.10952]
[1776573652443,46.34,75518.36,3.02,-0.20874,9e-05,20.10952]
[1776573652457,46.34,75518.36,3.02,-0.20874,9e-05,20.10952]
[1776573652466,46.34,75518.36,3.02,-0.20874,9e-05,20.10952]
[1776573652962,46.34,75524.89,3.02,-0.20816,9e-05,20.07818]
[1776573653846,46.34,75524.89,3.02,-0.20816,9e-05,20.07818]
[1776573653889,46.34,75524.89,3.02,-0.20816,9e-05,20.07818]
[1776573653985,46.34,75521.36,3.02,-0.20847,9e-05,20.0949]
[1776573654761,46.34,75521.36,3.02,-0.20847,9e-05,20.0949]
[1776573654770,46.34,75521.36,3.02,-0.20847,9e-05,20.0949]
[1776573654776,46.34,75518.96,3.02,-0.20868,9e-05,20.10622]
[1776573660102,46.34,75519.96,3.02,-0.20858,9e-05,20.101]
[1776573665576,46.33,75523.53,3.02,-0.20825,9e-05,20.08333]
[1776573670614,46.33,75530.08,3.02,-0.20767,9e-05,20.05185]
[1776573672517,46.33,75529.86,3.02,-0.20769,9e-05,20.05287]
[1776573672587,46.33,75529.86,3.02,-0.20769,9e-05,20.05287]
[1776573672983,46.33,75529.86,3.02,-0.20769,9e-05,20.05287]
[1776573674479,46.33,75531.26,3.02,-0.20756,9e-05,20.04615]
[1776573674540,46.33,75531.26,3.02,-0.20756,9e-05,20.04615]
[1776573674558,46.33,75531.26,3.02,-0.20756,9e-05,20.04615]
[1776573680681,46.33,75525.14,3.02,-0.2081,9e-05,20.07513]
[1776573682758,46.33,75525.21,3.02,-0.20809,9e-05,20.07476]
[1776573682816,46.33,75525.21,3.02,-0.20809,9e-05,20.07476]
[1776573683276,46.33,75527.85,3.02,-0.20786,9e-05,20.06214]
[1776573688479,46.33,75527.77,3.02,-0.20787,9e-05,20.06246]
[1776573688511,46.33,75527.77,3.02,-0.20787,9e-05,20.06246]
[1776573688517,46.33,75527.77,3.02,-0.20787,9e-05,20.06246]
[1776573693143,46.33,75526.51,3.02,-0.20795,9e-05,20.06482]
[1776573693237,46.33,75526.51,3.02,-0.20795,9e-05,20.06482]
[1776573693510,46.33,75526.51,3.02,-0.20795,9e-05,20.06482]
[1776573696444,46.33,75527.01,3.02,-0.20791,9e-05,20.06245]
[1776573696465,46.33,75527.01,3.02,-0.20791,9e-05,20.06245]
[1776573696476,46.33,75527.01,3.02,-0.20791,9e-05,20.06245]
[1776573697491,46.33,75526.59,3.02,-0.20795,9e-05,20.06445]
[1776573697554,46.33,75526.59,3.02,-0.20795,9e-05,20.06445]
[1776573698962,46.33,75526.59,3.02,-0.20795,9e-05,20.06447]
[1776573699268,46.33,75527.16,3.02,-0.2079,9e-05,20.06177]
[1776573699327,46.33,75527.16,3.02,-0.2079,9e-05,20.06177]
[1776573699337,46.33,75527.16,3.02,-0.2079,9e-05,20.06177]
[1776573700185,46.33,75527.16,3.02,-0.2079,9e-05,20.06179]
[1776573700261,46.33,75527.16,3.02,-0.2079,9e-05,20.06179]
[1776573700467,46.33,75527.16,3.02,-0.2079,9e-05,20.06179]
[1776573701124,46.33,75527.16,3.02,-0.2079,9e-05,20.06179]
[1776573701322,46.33,75534.14,3.02,-0.20728,9e-05,20.02853]
[1776573701826,46.33,75534.14,3.02,-0.20728,9e-05,20.02853]
[1776573701914,46.33,75554.47,3.02,-0.2055,9e-05,19.93142]
[1776573703863,46.33,75554.47,3.02,-0.2055,9e-05,19.93149]
[1776573703891,46.33,75566.71,3.02,-0.20443,9e-05,19.87296]
[1776573709810,46.34,75568.75,3.02,-0.20426,9e-05,19.86401]
[1776573709831,46.34,75568.75,3.02,-0.20426,9e-05,19.86401]
[1776573709891,46.34,75570.72,3.02,-0.20409,9e-05,19.85473]
[1776573714923,46.34,75563.47,3.02,-0.20475,9e-05,19.89058]
[1776573718079,46.34,75558.76,3.02,-0.20516,9e-05,19.91353]
[1776573719790,46.34,75557.76,3.02,-0.20526,9e-05,19.91868]
[1776573719958,46.34,75556.17,3.02,-0.2054,9e-05,19.92646]
[1776573721972,46.35,75545.9,3.02,-0.20631,9e-05,19.97588]
[1776573726000,46.35,75556.36,3.02,-0.2054,9e-05,19.92634]
[1776573726497,46.35,75556.36,3.02,-0.2054,9e-05,19.92634]
[1776573727009,46.35,75557.79,3.02,-0.20528,9e-05,19.91966]
[1776573730184,46.35,75561.53,3.02,-0.20496,9e-05,19.90231]
[1776573731141,46.35,75561.53,3.02,-0.20496,9e-05,19.90231]
[1776573731040,46.35,75562.99,3.02,-0.20483,9e-05,19.89551]
[1776573731833,46.35,75562.99,3.02,-0.20483,9e-05,19.89551]
[1776573732056,46.35,75562.99,3.02,-0.20483,9e-05,19.89551]
[1776573734139,46.35,75564.96,3.02,-0.20467,9e-05,19.88648]
[1776573735064,46.35,75569.18,3.02,-0.20431,9e-05,19.8667]
[1776573740098,46.36,75568.56,3.02,-0.20438,9e-05,19.87086]
[1776573744452,46.36,75567.49,3.02,-0.20448,9e-05,19.87655]
[1776573744964,46.36,75567.49,3.02,-0.20448,9e-05,19.87655]
[1776573745134,46.36,75576.18,3.02,-0.20373,9e-05,19.83497]
[1776573745947,46.36,75576.18,3.02,-0.20373,9e-05,19.83497]
[1776573749224,46.36,75576.01,3.02,-0.20375,9e-05,19.83617]
[1776573751325,46.36,75574.35,3.02,-0.20388,9e-05,19.84089]
[1776573752569,46.36,75574.11,3.02,-0.2039,9e-05,19.84217]
[1776573754974,46.36,75569.18,3.02,-0.20434,9e-05,19.86614]
[1776573756031,46.36,75568.33,3.02,-0.20441,9e-05,19.87037]
[1776573761265,46.37,75573.28,3.02,-0.204,9e-05,19.84775]
[1776573767235,46.37,75572.42,3.02,-0.20409,9e-05,19.85286]
[1776573767260,46.37,75572.42,3.02,-0.20409,9e-05,19.85286]
[1776573768111,46.37,75572.42,3.02,-0.20409,9e-05,19.85286]
[1776573773329,46.38,75566.11,3.02,-0.20466,9e-05,19.88439]
[1776573778365,46.38,75563.71,3.02,-0.20489,9e-05,19.89671]
[1776573783178,46.38,75562.87,3.02,-0.20497,9e-05,19.9012]
[1776573783400,46.38,75555.47,3.02,-0.20562,9e-05,19.93687]
[1776573785360,46.38,75555.75,3.02,-0.2056,9e-05,19.93575]
[1776573785437,46.38,75561.08,3.02,-0.20514,9e-05,19.91027]
[1776573786924,46.38,75561.08,3.02,-0.20514,9e-05,19.91027]
[1776573787167,46.38,75565.12,3.02,-0.20479,9e-05,19.89116]
[1776573789253,46.38,75565.12,3.02,-0.20479,9e-05,19.89116]
[1776573792160,46.39,75566.78,3.02,-0.20465,9e-05,19.8836]
[1776573793173,46.39,75566.04,3.02,-0.20472,9e-05,19.88741]
[1776573798222,46.39,75564.38,3.02,-0.20487,9e-05,19.89587]
[1776573799282,46.39,75563.86,3.02,-0.20492,9e-05,19.8986]
[1776573801196,46.39,75563.86,3.02,-0.20492,9e-05,19.89873]
[1776573801534,46.39,75563.86,3.02,-0.20492,9e-05,19.89873]
[1776573807568,46.39,75561.78,3.02,-0.20513,9e-05,19.90991]
[1776573812845,46.4,75559.6,3.02,-0.2053,9e-05,19.91726]
[1776573815853,46.4,75558.71,3.02,-0.20538,9e-05,19.92176]
[1776573815924,46.4,75556.37,3.02,-0.20559,9e-05,19.93319]
[1776573821518,46.4,75556.49,3.02,-0.20559,9e-05,19.93306]
[1776573825248,46.4,75552.52,3.02,-0.20595,9e-05,19.95243]
[1776573826203,46.4,75552.52,3.02,-0.20595,9e-05,19.95252]
[1776573826295,46.4,75552.52,3.02,-0.20595,9e-05,19.95252]
[1776573826266,46.4,75551.49,3.02,-0.20604,9e-05,19.95752]
[1776573828172,46.4,75551.49,3.02,-0.20604,9e-05,19.9576]
[1776573828244,46.4,75550.88,3.02,-0.2061,9e-05,19.96059]
[1776573833249,46.4,75544.27,3.02,-0.20668,9e-05,19.99233]
[1776573836330,46.4,75545.25,3.02,-0.2066,9e-05,19.9878]
[1776573841806,46.4,75546.09,3.02,-0.20653,9e-05,19.98401]
[1776573848855,46.41,75547.96,3.02,-0.20637,9e-05,19.9754]
[1776573856283,46.41,75550.56,3.02,-0.20615,9e-05,19.96339]
[1776573861947,46.41,75545.8,3.02,-0.20657,9e-05,19.98665]
[1776573866981,46.41,75545.26,3.02,-0.20663,9e-05,19.98969]
[1776573873026,46.41,75545.72,3.02,-0.20657,9e-05,19.9844]
[1776573876305,46.41,75546.34,3.02,-0.20652,9e-05,19.98162]
[1776573876419,46.41,75546.12,3.02,-0.20654,9e-05,19.98276]
[1776573877057,46.41,75546.4,3.02,-0.20652,9e-05,19.98152]
[1776573879700,46.41,75546.66,3.02,-0.2065,9e-05,19.98046]
[1776573879711,46.41,75546.66,3.02,-0.2065,9e-05,19.98046]
[1776573880078,46.42,75547.03,3.02,-0.20647,9e-05,19.97879]
[1776573886121,46.42,75549.7,3.02,-0.20625,9e-05,19.96667]
[1776573891305,46.42,75553.37,3.02,-0.20593,9e-05,19.94976]
[1776573891495,46.42,75553.44,3.02,-0.20593,9e-05,19.9496]
[1776573891699,46.42,75553.44,3.02,-0.20593,9e-05,19.9496]
[1776573891882,46.42,75553.44,3.02,-0.20593,9e-05,19.9496]
[1776573891910,46.42,75553.44,3.02,-0.20593,9e-05,19.9496]
[1776573892164,46.42,75554.83,3.02,-0.20581,9e-05,19.94309]
[1776573893527,46.42,75561.93,3.02,-0.20519,9e-05,19.90925]
[1776573894176,46.42,75568.56,3.02,-0.20461,9e-05,19.87766]
[1776573894918,46.42,75568.56,3.02,-0.20461,9e-05,19.87766]
[1776573894981,46.42,75568.56,3.02,-0.20461,9e-05,19.87766]
[1776573900211,46.42,75567.95,3.02,-0.20468,9e-05,19.8813]
[1776573903653,46.43,75572.28,3.02,-0.20431,9e-05,19.86126]
[1776573904246,46.43,75571.11,3.02,-0.20442,9e-05,19.86703]
[1776573905779,46.43,75571.21,3.02,-0.20441,9e-05,19.86671]
[1776573907224,46.43,75570.45,3.02,-0.20448,9e-05,19.8705]
[1776573908424,46.43,75570.96,3.02,-0.20444,9e-05,19.86836]
[1776573908625,46.43,75570.96,3.02,-0.20444,9e-05,19.86836]
[1776573909279,46.43,75570.96,3.02,-0.20444,9e-05,19.86836]
[1776573909311,46.43,75570.96,3.02,-0.20444,9e-05,19.86836]
[1776573910086,46.43,75571.15,3.02,-0.20443,9e-05,19.8676]
[1776573910132,46.43,75571.15,3.02,-0.20443,9e-05,19.8676]
[1776573911761,46.43,75571.15,3.02,-0.20443,9e-05,19.86775]
[1776573911771,46.43,75571.15,3.02,-0.20443,9e-05,19.86775]
[1776573911825,46.43,75571.15,3.02,-0.20443,9e-05,19.86775]
[1776573913311,46.43,75570.96,3.02,-0.20445,9e-05,19.86897]
[1776573914316,46.43,75572.21,3.02,-0.20435,9e-05,19.86331]
[1776573916330,46.43,75582.25,3.02,-0.20348,9e-05,19.81557]
[1776573918205,46.43,75581.98,3.02,-0.20351,9e-05,19.81708]
[1776573918353,46.43,75581.98,3.02,-0.20351,9e-05,19.81708]
[1776573919941,46.44,75585.58,3.02,-0.2032,9e-05,19.80026]
[1776573920359,46.44,75591.87,3.02,-0.20266,9e-05,19.77027]
[1776573920940,46.44,75591.87,3.02,-0.20266,9e-05,19.77027]
[1776573921016,46.44,75591.87,3.02,-0.20266,9e-05,19.77027]
[1776573921676,46.44,75594.29,3.02,-0.20245,9e-05,19.75887]
[1776573921784,46.44,75594.29,3.02,-0.20245,9e-05,19.75887]
[1776573921997,46.44,75594.29,3.02,-0.20245,9e-05,19.75887]
[1776573922373,46.44,75594.27,3.02,-0.20246,9e-05,19.75919]
[1776573927396,46.44,75602.48,3.02,-0.20176,9e-05,19.72079]
[1776573929472,46.44,75598.81,3.02,-0.20209,9e-05,19.73898]
[1776573933195,46.45,75596.35,3.02,-0.20231,9e-05,19.75135]
[1776573936771,46.45,75597.48,3.02,-0.20221,9e-05,19.74359]
[1776573936801,46.45,75597.48,3.02,-0.20221,9e-05,19.74359]
[1776573937942,46.45,75600.79,3.02,-0.20194,9e-05,19.72823]
[1776573938176,46.45,75600.79,3.02,-0.20194,9e-05,19.72823]
[1776573938343,46.45,75600.79,3.02,-0.20194,9e-05,19.72823]
[1776573938395,46.45,75600.79,3.02,-0.20194,9e-05,19.72823]
[1776573938447,46.45,75603.43,3.02,-0.20171,9e-05,19.71583]
[1776573938454,46.45,75603.43,3.02,-0.20171,9e-05,19.71583]
[1776573938457,46.45,75603.43,3.02,-0.20171,9e-05,19.71583]
[1776573939368,46.45,75603.43,3.02,-0.20171,9e-05,19.71583]
[1776573938496,46.45,75605.36,3.02,-0.20155,9e-05,19.70657]
[1776573939425,46.45,75605.36,3.02,-0.20155,9e-05,19.70657]
[1776573939978,46.45,75605.36,3.02,-0.20155,9e-05,19.70657]
[1776573940029,46.45,75605.36,3.02,-0.20155,9e-05,19.70657]
[1776573940101,46.45,75605.36,3.02,-0.20155,9e-05,19.70657]
[1776573940152,46.45,75605.36,3.02,-0.20155,9e-05,19.70657]
[1776573942129,46.46,75606.59,3.02,-0.20145,9e-05,19.7012]
[1776573942180,46.46,75606.59,3.02,-0.20145,9e-05,19.7012]
[1776573942227,46.46,75622.99,3.02,-0.20004,9e-05,19.62295]
[1776573942857,46.46,75622.99,3.02,-0.20004,9e-05,19.62295]
[1776573942884,46.46,75622.99,3.02,-0.20004,9e-05,19.62295]
[1776573944469,46.46,75622.54,3.02,-0.20009,9e-05,19.62548]
[1776573945141,46.46,75622.54,3.02,-0.20009,9e-05,19.62548]
[1776573945750,46.46,75622.54,3.02,-0.2001,9e-05,19.62619]
[1776573945807,46.46,75622.54,3.02,-0.2001,9e-05,19.62619]
[1776573946409,46.46,75622.54,3.02,-0.2001,9e-05,19.62619]
[1776573946423,46.46,75622.54,3.02,-0.2001,9e-05,19.62619]
[1776573946432,46.46,75617.05,3.02,-0.20058,9e-05,19.65296]
[1776573946535,46.46,75617.05,3.02,-0.20058,9e-05,19.65296]
[1776573947172,46.46,75617.05,3.02,-0.20058,9e-05,19.65296]
[1776573947229,46.46,75617.05,3.02,-0.20058,9e-05,19.65296]
[1776573947300,46.46,75613.99,3.02,-0.20085,9e-05,19.66799]
[1776573948571,46.46,75613.99,3.02,-0.20085,9e-05,19.66799]
[1776573949044,46.46,75613.99,3.02,-0.20085,9e-05,19.66799]
[1776573949081,46.46,75613.99,3.02,-0.20085,9e-05,19.66799]
[1776573949350,46.46,75613.99,3.02,-0.20085,9e-05,19.66799]
[1776573949419,46.47,75612.76,3.02,-0.20097,9e-05,19.67451]
[1776573949797,46.47,75612.76,3.02,-0.20097,9e-05,19.67451]
[1776573952709,46.47,75609.53,3.02,-0.20125,9e-05,19.69062]
[1776573960089,46.47,75610.74,3.02,-0.20118,9e-05,19.68656]
[1776573961537,46.48,75610.55,3.02,-0.20122,9e-05,19.68866]
[1776573962227,46.48,75610.55,3.02,-0.20122,9e-05,19.68866]
[1776573962483,46.48,75610.42,3.02,-0.20123,9e-05,19.68959]
[1776573962631,46.48,75610.42,3.02,-0.20123,9e-05,19.68959]
[1776573962899,46.48,75610.42,3.02,-0.20123,9e-05,19.68959]
[1776573963265,46.48,75597.74,3.02,-0.20233,9e-05,19.75072]
[1776573964279,46.48,75584.5,3.02,-0.20349,9e-05,19.81435]
[1776573964922,46.48,75584.5,3.02,-0.20349,9e-05,19.81435]
[1776573964946,46.48,75581.19,3.02,-0.20378,9e-05,19.83032]
[1776573966325,46.48,75581.19,3.02,-0.20378,9e-05,19.83032]
[1776573966375,46.48,75581.25,3.02,-0.20377,9e-05,19.83016]
[1776573966555,46.48,75581.25,3.02,-0.20377,9e-05,19.83016]
[1776573966628,46.48,75581.25,3.02,-0.20377,9e-05,19.83016]
[1776573966688,46.48,75581.25,3.02,-0.20377,9e-05,19.83016]
[1776573966982,46.48,75581.25,3.02,-0.20377,9e-05,19.83016]
[1776573966994,46.48,75581.25,3.02,-0.20377,9e-05,19.83016]
[1776573967062,46.48,75581.06,3.02,-0.20379,9e-05,19.83119]
[1776573969072,46.48,75581.06,3.02,-0.20379,9e-05,19.83119]
[1776573969134,46.48,75581.06,3.02,-0.20379,9e-05,19.83119]
[1776573971046,46.48,75586.34,3.02,-0.20334,9e-05,19.80634]
[1776573971087,46.48,75586.34,3.02,-0.20334,9e-05,19.80649]
[1776573973145,46.48,75586.34,3.02,-0.20334,9e-05,19.80649]
[1776573978768,46.49,75593.53,3.02,-0.20274,9e-05,19.77336]
[1776573981070,46.49,75594.32,3.02,-0.20268,9e-05,19.77005]
[1776573986475,46.5,75598.88,3.02,-0.20231,9e-05,19.7495]
[1776573989382,46.5,75596.95,3.02,-0.20248,9e-05,19.75906]
[1776573994882,46.5,75593.02,3.02,-0.20282,9e-05,19.77554]
[1776574000292,46.5,75593.23,3.02,-0.20282,9e-05,19.77549]
[1776574006360,46.51,75588.45,3.02,-0.20326,9e-05,19.79986]
[1776574011913,46.51,75587.54,3.02,-0.20336,9e-05,19.80531]
[1776574017417,46.52,75587.1,3.02,-0.20341,9e-05,19.80866]
[1776574022507,46.52,75581.55,3.02,-0.20392,9e-05,19.83631]
[1776574024173,46.52,75581.55,3.02,-0.20392,9e-05,19.83646]
[1776574024930,46.52,75575.6,3.02,-0.20444,9e-05,19.86502]
[1776574025173,46.52,75575.6,3.02,-0.20444,9e-05,19.86502]
[1776574025660,46.52,75574.71,3.02,-0.20452,9e-05,19.8694]
[1776574026097,46.52,75574.71,3.02,-0.20452,9e-05,19.8695]
[1776574030906,46.53,75571.33,3.02,-0.20482,9e-05,19.88606]
[1776574031155,46.53,75571.33,3.02,-0.20483,9e-05,19.88622]
[1776574032292,46.53,75546.54,3.02,-0.207,9e-05,20.0044]
[1776574033647,46.53,75546.54,3.02,-0.207,9e-05,20.00445]
[1776574035094,46.53,75547.78,3.02,-0.20689,9e-05,19.99856]
[1776574036084,46.53,75548.58,3.02,-0.20682,9e-05,19.99476]
[1776574037766,46.53,75549.53,3.02,-0.20673,9e-05,19.99025]
[1776574037901,46.53,75549.53,3.02,-0.20673,9e-05,19.99025]
[1776574037943,46.53,75549.53,3.02,-0.20673,9e-05,19.99025]
[1776574038448,46.53,75549.53,3.02,-0.20673,9e-05,19.99025]
[1776574038487,46.53,75549.53,3.02,-0.20673,9e-05,19.99025]
[1776574038550,46.53,75550.31,3.02,-0.20667,9e-05,19.98654]
[1776574040478,46.53,75550.59,3.02,-0.20664,9e-05,19.98522]
[1776574045511,46.53,75550.69,3.02,-0.20663,9e-05,19.98475]
[1776574048394,46.53,75554.21,3.02,-0.20632,9e-05,19.96799]
[1776574048440,46.53,75554.21,3.02,-0.20632,9e-05,19.96799]
[1776574048617,46.53,75555.27,3.02,-0.20623,9e-05,19.96293]
[1776574048687,46.53,75555.27,3.02,-0.20623,9e-05,19.96293]
[1776574051256,46.53,75555.27,3.02,-0.20623,9e-05,19.96295]
[1776574052685,46.53,75555.44,3.02,-0.20619,9e-05,19.95853]
[1776574058345,46.53,75555.38,3.02,-0.2062,9e-05,19.95892]
[1776574058837,46.53,75555.38,3.02,-0.2062,9e-05,19.95892]
[1776574058909,46.53,75555.38,3.02,-0.2062,9e-05,19.95892]
[1776574060862,46.53,75553.83,3.02,-0.20634,9e-05,19.96632]
[1776574060905,46.53,75553.83,3.02,-0.20634,9e-05,19.96632]
[1776574065015,46.53,75551.68,3.02,-0.20652,9e-05,19.97654]
[1776574065220,46.53,75551.68,3.02,-0.20652,9e-05,19.97654]
[1776574066958,46.53,75549.47,3.02,-0.20672,9e-05,19.98701]
[1776574068269,46.53,75547.62,3.02,-0.20688,9e-05,19.99578]
[1776574068376,46.53,75547.62,3.02,-0.20688,9e-05,19.99578]
[1776574069062,46.53,75543.55,3.02,-0.20724,9e-05,20.01507]
[1776574069419,46.53,75543.55,3.02,-0.20723,9e-05,20.01502]
[1776574070316,46.53,75543.55,3.02,-0.20723,9e-05,20.01502]
[1776574075461,46.53,75538.1,3.02,-0.20771,9e-05,20.04096]
[1776574081295,46.53,75538.45,3.02,-0.20768,9e-05,20.03928]
[1776574083982,46.53,75542.23,3.02,-0.20735,9e-05,20.02133]
[1776574089558,46.53,75549.49,3.02,-0.20672,9e-05,19.98697]
[1776574092952,46.53,75549.49,3.02,-0.20672,9e-05,19.98697]
[1776574093209,46.53,75549.49,3.02,-0.20672,9e-05,19.98697]
[1776574093559,46.53,75549.49,3.02,-0.20672,9e-05,19.98697]
[1776574094308,46.53,75550.9,3.02,-0.2066,9e-05,19.98043]
[1776574094361,46.53,75550.9,3.02,-0.2066,9e-05,19.98043]
[1776574094368,46.53,75550.9,3.02,-0.2066,9e-05,19.98043]
[1776574094369,46.53,75560.63,3.02,-0.20574,9e-05,19.93409]
[1776574095050,46.53,75560.63,3.02,-0.20574,9e-05,19.93409]
[1776574095114,46.53,75560.63,3.02,-0.20574,9e-05,19.93409]
[1776574095215,46.53,75565.67,3.02,-0.2053,9e-05,19.9101]
[1776574095675,46.53,75565.67,3.02,-0.2053,9e-05,19.9101]
[1776574095684,46.53,75565.67,3.02,-0.2053,9e-05,19.9101]
[1776574096251,46.53,75565.67,3.02,-0.2053,9e-05,19.9101]
[1776574096284,46.53,75565.67,3.02,-0.2053,9e-05,19.9101]
[1776574096369,46.53,75566.19,3.02,-0.20526,9e-05,19.90768]
[1776574101472,46.53,75572.81,3.02,-0.20469,9e-05,19.87634]
[1776574103753,46.53,75570.07,3.02,-0.20493,9e-05,19.8897]
[1776574104529,46.53,75570.4,3.02,-0.2049,9e-05,19.88831]
[1776574107722,46.53,75568.59,3.02,-0.20507,9e-05,19.89721]
[1776574107874,46.53,75568.59,3.02,-0.20507,9e-05,19.89721]
[1776574107987,46.53,75568.59,3.02,-0.20507,9e-05,19.89721]
[1776574108167,46.53,75568.59,3.02,-0.20507,9e-05,19.89721]
[1776574108414,46.53,75572.56,3.02,-0.20472,9e-05,19.87837]
[1776574108802,46.53,75572.56,3.02,-0.20472,9e-05,19.87837]
[1776574108853,46.53,75595.14,3.02,-0.20276,9e-05,19.77051]
[1776574111521,46.53,75595.14,3.02,-0.20276,9e-05,19.77062]
[1776574111428,46.53,75603.24,3.02,-0.20205,9e-05,19.72872]
[1776574111723,46.53,75603.24,3.02,-0.20205,9e-05,19.72872]
[1776574116760,46.54,75603.61,3.02,-0.20203,9e-05,19.72802]
[1776574118064,46.54,75604.11,3.02,-0.20199,9e-05,19.72589]
[1776574118153,46.54,75604.11,3.02,-0.20199,9e-05,19.72589]
[1776574118217,46.54,75604.32,3.02,-0.20198,9e-05,19.72541]
[1776574119790,46.54,75604.32,3.02,-0.20198,9e-05,19.72541]
[1776574120606,46.54,75607.87,3.02,-0.20168,9e-05,19.70868]
[1776574121502,46.54,75609.67,3.02,-0.20153,9e-05,19.70047]
[1776574122115,46.54,75609.67,3.02,-0.20153,9e-05,19.70047]
[1776574122148,46.54,75609.67,3.02,-0.20153,9e-05,19.70047]
[1776574122173,46.54,75609.67,3.02,-0.20153,9e-05,19.70047]
[1776574122391,46.54,75609.67,3.02,-0.20153,9e-05,19.70047]
[1776574122508,46.54,75611.05,3.02,-0.20142,9e-05,19.69409]
[1776574124166,46.55,75612.59,3.02,-0.20129,9e-05,19.68695]
[1776574124179,46.55,75612.59,3.02,-0.20129,9e-05,19.68695]
[1776574124191,46.55,75612.59,3.02,-0.20129,9e-05,19.68695]
[1776574124515,46.55,75612.95,3.02,-0.20126,9e-05,19.68546]
[1776574125026,46.55,75612.95,3.02,-0.20126,9e-05,19.68546]
[1776574125087,46.55,75612.95,3.02,-0.20126,9e-05,19.68546]
[1776574125239,46.55,75614.17,3.02,-0.20116,9e-05,19.67978]
[1776574126330,46.55,75614.17,3.02,-0.20116,9e-05,19.67978]
[1776574126363,46.55,75618.46,3.02,-0.20079,9e-05,19.65938]
[1776574131862,46.55,75621.83,3.02,-0.20052,9e-05,19.64438]
[1776574133893,46.55,75618.23,3.02,-0.20084,9e-05,19.66219]
[1776574135029,46.56,75616.56,3.02,-0.201,9e-05,19.67071]
[1776574140925,46.56,75621.25,3.02,-0.20061,9e-05,19.64953]
[1776574145960,46.57,75618.02,3.02,-0.20092,9e-05,19.66672]
[1776574150986,46.57,75617.46,3.02,-0.20099,9e-05,19.67043]
[1776574153250,46.57,75628.54,3.02,-0.20005,9e-05,19.6181]
[1776574155977,46.58,75629.98,3.02,-0.19994,9e-05,19.61187]
[1776574156017,46.58,75629.98,3.02,-0.19994,9e-05,19.61187]
[1776574156414,46.58,75629.98,3.02,-0.19994,9e-05,19.61187]
[1776574156494,46.58,75629.98,3.02,-0.19994,9e-05,19.61187]
[1776574156922,46.58,75634.52,3.02,-0.19955,9e-05,19.59043]
[1776574157064,46.58,75634.52,3.02,-0.19955,9e-05,19.59043]
[1776574157886,46.58,75634.52,3.02,-0.19955,9e-05,19.59043]
[1776574157956,46.58,75634.52,3.02,-0.19955,9e-05,19.59043]
[1776574158956,46.58,75631.51,3.02,-0.19982,9e-05,19.60541]
[1776574158965,46.58,75631.51,3.02,-0.19982,9e-05,19.60541]
[1776574159297,46.58,75630.83,3.02,-0.19988,9e-05,19.609]
[1776574165126,46.59,75631.51,3.02,-0.19986,9e-05,19.60768]
[1776574170161,46.59,75628.71,3.02,-0.20013,9e-05,19.62278]
[1776574175197,46.6,75627.24,3.02,-0.20025,9e-05,19.62763]
[1776574178242,46.6,75631.36,3.02,-0.19991,9e-05,19.60837]
[1776574178326,46.6,75631.36,3.02,-0.19991,9e-05,19.60837]
[1776574178486,46.6,75633.43,3.02,-0.19974,9e-05,19.5988]
[1776574184261,46.61,75629.53,3.02,-0.2001,9e-05,19.61907]
[1776574189296,46.61,75636.47,3.02,-0.19952,9e-05,19.58707]
[1776574189732,46.61,75636.47,3.02,-0.19952,9e-05,19.58707]
[1776574190814,46.61,75638.43,3.02,-0.19935,9e-05,19.57749]
[1776574193126,46.61,75644.12,3.02,-0.19886,9e-05,19.54986]
[1776574193199,46.61,75644.12,3.02,-0.19886,9e-05,19.54986]
[1776574193628,46.61,75644.12,3.02,-0.19886,9e-05,19.54986]
[1776574194334,46.61,75646.75,3.02,-0.19863,9e-05,19.53695]
[1776574195609,46.61,75646.75,3.02,-0.19863,9e-05,19.53695]
[1776574196345,46.61,75648.05,3.02,-0.19852,9e-05,19.53046]
[1776574198186,46.61,75648.05,3.02,-0.19852,9e-05,19.53046]
[1776574198384,46.61,75647.55,3.02,-0.19856,9e-05,19.53262]
[1776574198911,46.61,75647.55,3.02,-0.19856,9e-05,19.53262]
[1776574199368,46.61,75647.55,3.02,-0.19856,9e-05,19.53251]
[1776574204403,46.6,75642.54,3.02,-0.19897,9e-05,19.55576]
[1776574209226,46.6,75640.85,3.02,-0.19912,9e-05,19.56426]
[1776574209263,46.6,75640.85,3.02,-0.19912,9e-05,19.56426]
[1776574209362,46.6,75640.85,3.02,-0.19912,9e-05,19.56426]
[1776574209438,46.61,75640.35,3.02,-0.19917,9e-05,19.56696]
[1776574210146,46.61,75640.35,3.02,-0.19917,9e-05,19.56696]
[1776574210879,46.61,75642.1,3.02,-0.19902,9e-05,19.55886]
[1776574210980,46.61,75642.1,3.02,-0.19902,9e-05,19.55886]
[1776574210996,46.61,75642.1,3.02,-0.19902,9e-05,19.55886]
[1776574213933,46.6,75643.22,3.02,-0.19892,9e-05,19.55304]
[1776574214001,46.6,75643.22,3.02,-0.19892,9e-05,19.55304]
[1776574214477,46.6,75643.96,3.02,-0.19885,9e-05,19.54932]
[1776574216437,46.6,75644.39,3.02,-0.19881,9e-05,19.54709]
[1776574216536,46.6,75645.46,3.02,-0.19872,9e-05,19.54179]
[1776574216781,46.6,75645.46,3.02,-0.19872,9e-05,19.54179]
[1776574219515,46.6,75644.8,3.02,-0.19878,9e-05,19.54511]
[1776574219583,46.6,75644.38,3.02,-0.19882,9e-05,19.54744]
[1776574222447,46.61,75644.38,3.02,-0.19883,9e-05,19.54774]
[1776574222543,46.61,75648.83,3.02,-0.19846,9e-05,19.52695]
[1776574223178,46.61,75648.83,3.02,-0.19846,9e-05,19.52695]
[1776574224188,46.61,75651.26,3.02,-0.19825,9e-05,19.51557]
[1776574224544,46.61,75651.26,3.02,-0.19826,9e-05,19.51588]
[1776574229662,46.61,75652.82,3.02,-0.19812,9e-05,19.50787]
[1776574232408,46.61,75652.27,3.02,-0.19813,9e-05,19.50643]
[1776574232600,46.61,75652.07,3.02,-0.19815,9e-05,19.50761]
[1776574238649,46.61,75653.92,3.02,-0.198,9e-05,19.49928]
[1776574243684,46.61,75656.0,3.02,-0.19782,9e-05,19.48857]
[1776574248720,46.6,75656.83,3.02,-0.19773,9e-05,19.48389]
[1776574254708,46.6,75658.38,3.02,-0.19759,9e-05,19.47579]
[1776574254770,46.6,75658.38,3.02,-0.19759,9e-05,19.47579]
[1776574254860,46.6,75658.38,3.02,-0.19759,9e-05,19.47579]
[1776574255648,46.6,75658.38,3.02,-0.19759,9e-05,19.47579]
[1776574255710,46.6,75658.38,3.02,-0.19759,9e-05,19.47579]
[1776574256570,46.6,75663.64,3.02,-0.19714,8e-05,19.4502]
[1776574256587,46.6,75663.64,3.02,-0.19714,8e-05,19.4502]
[1776574256644,46.6,75663.64,3.02,-0.19714,8e-05,19.4502]
[1776574256921,46.6,75661.53,3.02,-0.19732,9e-05,19.46024]
[1776574257382,46.6,75661.24,3.02,-0.19734,9e-05,19.46151]
[1776574262582,46.6,75661.21,3.02,-0.19733,9e-05,19.46127]
[1776574263018,46.6,75660.64,3.02,-0.19738,9e-05,19.46375]
[1776574263340,46.6,75660.95,3.02,-0.19735,9e-05,19.46213]
[1776574266650,46.6,75660.65,3.02,-0.19737,9e-05,19.46347]
[1776574267108,46.6,75660.85,3.02,-0.19735,9e-05,19.4623]
[1776574267332,46.6,75667.09,3.02,-0.19682,8e-05,19.43214]
[1776574271384,46.6,75677.62,3.02,-0.19592,8e-05,19.38102]
[1776574277007,46.59,75678.07,3.02,-0.19588,8e-05,19.37863]
[1776574277787,46.59,75679.63,3.02,-0.19575,8e-05,19.37095]
[1776574278441,46.59,75679.63,3.02,-0.19575,8e-05,19.37095]
[1776574279037,46.59,75684.8,3.02,-0.19531,8e-05,19.3458]
[1776574279195,46.59,75684.8,3.02,-0.19531,8e-05,19.3458]
[1776574279647,46.59,75687.93,3.02,-0.19504,8e-05,19.33069]
[1776574280544,46.59,75687.93,3.02,-0.19504,8e-05,19.33069]
[1776574280608,46.59,75687.93,3.02,-0.19504,8e-05,19.33069]
[1776574281352,46.59,75691.18,3.02,-0.19477,8e-05,19.31491]
[1776574281493,46.59,75691.18,3.02,-0.19477,8e-05,19.31491]
[1776574281553,46.59,75693.03,3.02,-0.19461,8e-05,19.30592]
[1776574285466,46.59,75697.31,3.02,-0.19425,8e-05,19.28515]
[1776574285517,46.59,75700.52,3.02,-0.19398,8e-05,19.26961]
[1776574285970,46.59,75700.52,3.02,-0.19398,8e-05,19.26961]
[1776574286019,46.59,75700.52,3.02,-0.19398,8e-05,19.26961]
[1776574286058,46.59,75700.52,3.02,-0.19398,8e-05,19.26961]
[1776574286680,46.59,75703.28,3.02,-0.19375,8e-05,19.25626]
[1776574286861,46.59,75703.28,3.02,-0.19375,8e-05,19.25626]
[1776574287759,46.59,75713.46,3.02,-0.19289,8e-05,19.20699]
[1776574289307,46.59,75718.46,3.02,-0.19247,8e-05,19.18264]
[1776574293659,46.59,75717.23,3.02,-0.19254,8e-05,19.18468]
[1776574295544,46.59,75714.18,3.02,-0.1928,8e-05,19.19919]
[1776574295628,46.59,75714.18,3.02,-0.1928,8e-05,19.19919]
[1776574295645,46.59,75714.9,3.02,-0.19273,8e-05,19.1956]
[1776574297665,46.59,75714.9,3.02,-0.19273,8e-05,19.1956]
[1776574297751,46.59,75713.93,3.02,-0.19281,8e-05,19.20013]
[1776574297861,46.59,75713.93,3.02,-0.19281,8e-05,19.20013]
[1776574299444,46.59,75713.93,3.02,-0.19281,8e-05,19.20013]
[1776574305114,46.59,75706.05,3.02,-0.19346,8e-05,19.23775]
[1776574310152,46.59,75707.0,3.02,-0.19338,8e-05,19.23266]
[1776574315186,46.58,75708.74,3.02,-0.19322,8e-05,19.22376]
[1776574320228,46.58,75712.62,3.02,-0.19289,8e-05,19.20453]
[1776574323916,46.58,75711.3,3.02,-0.193,8e-05,19.21079]
[1776574324249,46.58,75711.23,3.02,-0.193,8e-05,19.21106]
[1776574329357,46.58,75712.31,3.02,-0.19291,8e-05,19.20555]
[1776574329415,46.58,75712.31,3.02,-0.19291,8e-05,19.20555]
[1776574330341,46.58,75710.93,3.02,-0.19302,8e-05,19.2122]
[1776574330786,46.58,75711.49,3.02,-0.19298,8e-05,19.20945]
[1776574335851,46.58,75710.75,3.02,-0.19303,8e-05,19.21285]
[1776574340491,46.58,75711.39,3.02,-0.19298,8e-05,19.20962]
[1776574340586,46.58,75711.39,3.02,-0.19298,8e-05,19.20962]
[1776574340621,46.58,75711.17,3.02,-0.193,8e-05,19.21064]
[1776574340982,46.58,75711.17,3.02,-0.193,8e-05,19.21064]
[1776574341053,46.58,75711.17,3.02,-0.193,8e-05,19.21064]
[1776574341078,46.58,75711.17,3.02,-0.193,8e-05,19.21064]
[1776574346405,46.58,75713.6,3.02,-0.19279,8e-05,19.19865]
[1776574349075,46.58,75709.67,3.02,-0.19312,8e-05,19.21765]
[1776574349133,46.58,75709.67,3.02,-0.19312,8e-05,19.21765]
[1776574350202,46.58,75706.62,3.02,-0.19337,8e-05,19.23233]
[1776574350432,46.58,75706.62,3.02,-0.19337,8e-05,19.23225]
[1776574351750,46.58,75706.62,3.02,-0.19337,8e-05,19.23225]
[1776574351824,46.58,75706.62,3.02,-0.19337,8e-05,19.23225]
[1776574351787,46.58,75706.04,3.02,-0.19339,8e-05,19.23137]
[1776574352191,46.58,75706.04,3.02,-0.19339,8e-05,19.23137]
[1776574353899,46.58,75702.42,3.02,-0.1937,8e-05,19.24882]
[1776574354526,46.58,75702.42,3.02,-0.1937,8e-05,19.24882]
[1776574357412,46.58,75700.44,3.02,-0.19386,8e-05,19.25817]
[1776574359998,46.58,75707.08,3.02,-0.1933,8e-05,19.22573]
[1776574360501,46.58,75707.08,3.02,-0.1933,8e-05,19.22564]
[1776574365537,46.57,75710.75,3.02,-0.19298,8e-05,19.20744]
[1776574370574,46.57,75707.72,3.02,-0.19323,8e-05,19.22168]
[1776574376123,46.57,75702.82,3.02,-0.19363,8e-05,19.24494]
[1776574383628,46.57,75701.55,3.02,-0.19373,8e-05,19.25039]
[1776574386685,46.57,75689.92,3.02,-0.19469,8e-05,19.30596]
[1776574389498,46.57,75690.49,3.02,-0.19464,8e-05,19.30289]
[1776574389705,46.56,75690.49,3.02,-0.19464,8e-05,19.30273]
[1776574391782,46.56,75690.65,3.02,-0.19463,8e-05,19.30195]
[1776574391881,46.56,75688.78,3.02,-0.19478,8e-05,19.31077]
[1776574397315,46.56,75689.46,3.02,-0.19471,8e-05,19.30685]
[1776574401736,46.56,75684.47,3.02,-0.19513,8e-05,19.33058]
[1776574401809,46.56,75684.47,3.02,-0.19513,8e-05,19.33058]
[1776574405224,46.56,75681.23,3.02,-0.1954,8e-05,19.34609]
[1776574405818,46.56,75679.92,3.02,-0.19551,8e-05,19.35236]
[1776574409904,46.56,75679.25,3.02,-0.19556,8e-05,19.35525]
[1776574410853,46.56,75679.48,3.02,-0.19554,8e-05,19.35404]
[1776574411933,46.56,75679.75,3.02,-0.19549,8e-05,19.34899]
[1776574417902,46.56,75682.36,3.02,-0.19526,8e-05,19.3357]
[1776574424951,46.55,75683.87,3.02,-0.19512,8e-05,19.32762]
[1776574430313,46.55,75684.97,3.02,-0.19501,8e-05,19.32173]
[1776574439048,46.55,75684.86,3.02,-0.19501,8e-05,19.32145]
[1776574447105,46.55,75685.65,3.02,-0.19493,8e-05,19.31716]
[1776574454377,46.55,75686.4,3.02,-0.19487,8e-05,19.31333]
[1776574460522,46.54,75686.22,3.02,-0.19487,8e-05,19.31349]
[1776574463901,46.54,75689.64,3.02,-0.19458,8e-05,19.2969]
[1776574464902,46.54,75692.61,3.02,-0.19433,8e-05,19.2822]
[1776574466432,46.54,75691.88,3.02,-0.19439,8e-05,19.28564]
[1776574466515,46.54,75691.88,3.02,-0.19439,8e-05,19.28564]
[1776574466950,46.54,75691.88,3.02,-0.19439,8e-05,19.28564]
[1776574467803,46.54,75696.2,3.02,-0.19402,8e-05,19.26454]
[1776574473038,46.54,75694.84,3.02,-0.1941,8e-05,19.26723]
[1776574473055,46.54,75694.84,3.02,-0.1941,8e-05,19.26723]
[1776574473288,46.54,75693.51,3.02,-0.19421,8e-05,19.27361]
[1776574478323,46.54,75692.08,3.02,-0.19433,8e-05,19.28018]
[1776574483357,46.54,75689.03,3.02,-0.19458,8e-05,19.29462]
[1776574488396,46.54,75685.82,3.02,-0.19484,8e-05,19.30967]
[1776574493428,46.53,75686.36,3.02,-0.19479,8e-05,19.30659]
[1776574496236,46.53,75686.36,3.02,-0.19479,8e-05,19.30659]
[1776574496246,46.53,75686.36,3.02,-0.19479,8e-05,19.30659]
[1776574496250,46.53,75686.36,3.02,-0.19479,8e-05,19.30659]
[1776574496352,46.53,75686.23,3.02,-0.1948,8e-05,19.30709]
[1776574501953,46.53,75686.23,3.02,-0.1948,8e-05,19.30692]
[1776574503662,46.53,75685.81,3.02,-0.19483,8e-05,19.30889]
[1776574503769,46.53,75685.81,3.02,-0.19483,8e-05,19.30889]
[1776574505669,46.53,75676.77,3.02,-0.19559,8e-05,19.35248]
[1776574505770,46.53,75677.41,3.02,-0.19554,8e-05,19.34929]
[1776574510872,46.53,75676.35,3.02,-0.19562,8e-05,19.35392]
[1776574516536,46.53,75677.19,3.02,-0.19554,8e-05,19.34943]
[1776574516594,46.53,75677.19,3.02,-0.19554,8e-05,19.34943]
[1776574517004,46.53,75680.63,3.02,-0.19525,8e-05,19.33259]
[1776574517871,46.53,75680.63,3.02,-0.19525,8e-05,19.33259]
[1776574517887,46.53,75680.63,3.02,-0.19525,8e-05,19.33259]
[1776574517932,46.53,75680.63,3.02,-0.19525,8e-05,19.33259]
[1776574517934,46.53,75683.95,3.02,-0.19496,8e-05,19.31643]
[1776574519020,46.53,75683.95,3.02,-0.19496,8e-05,19.31624]
[1776574519611,46.53,75686.31,3.02,-0.19476,8e-05,19.30466]
[1776574526659,46.52,75691.51,3.02,-0.19431,8e-05,19.27863]
[1776574531701,46.52,75690.25,3.02,-0.19438,8e-05,19.28056]
[1776574535287,46.52,75684.01,3.02,-0.1949,8e-05,19.31051]
[1776574536246,46.52,75685.46,3.02,-0.19478,8e-05,19.30338]
[1776574545458,46.52,75685.47,3.02,-0.19477,8e-05,19.30283]
[1776574546461,46.52,75685.47,3.02,-0.19476,8e-05,19.30235]
[1776574549857,46.52,75685.93,3.02,-0.19472,8e-05,19.29984]
[1776574550515,46.52,75685.94,3.02,-0.19471,8e-05,19.2997]
[1776574556268,46.51,75685.94,3.02,-0.19471,8e-05,19.29926]
[1776574556378,46.51,75685.94,3.02,-0.19471,8e-05,19.29926]
[1776574557805,46.51,75685.94,3.02,-0.1947,8e-05,19.29909]
[1776574558227,46.51,75693.64,3.02,-0.19405,8e-05,19.26166]
[1776574558237,46.51,75693.64,3.02,-0.19405,8e-05,19.26166]
[1776574558241,46.51,75693.64,3.02,-0.19405,8e-05,19.26166]
[1776574558766,46.51,75693.64,3.02,-0.19405,8e-05,19.26166]
[1776574558778,46.51,75693.64,3.02,-0.19405,8e-05,19.26166]
[1776574558808,46.51,75693.64,3.02,-0.19405,8e-05,19.26166]
[1776574558883,46.51,75693.64,3.02,-0.19405,8e-05,19.26156]
[1776574563168,46.51,75693.61,3.02,-0.19405,8e-05,19.26144]
[1776574568953,46.51,75691.05,3.02,-0.19426,8e-05,19.27344]
[1776574569263,46.51,75691.05,3.02,-0.19426,8e-05,19.27344]
[1776574576003,46.51,75689.64,3.02,-0.19437,8e-05,19.27976]
[1776574578616,46.51,75689.64,3.02,-0.19437,8e-05,19.27976]
[1776574579029,46.51,75689.13,3.02,-0.19441,8e-05,19.282]
[1776574584061,46.51,75681.81,3.02,-0.19503,8e-05,19.31738]
[1776574591497,46.51,75682.53,3.02,-0.19494,8e-05,19.31015]
[1776574596977,46.51,75682.53,3.02,-0.19494,8e-05,19.31015]
[1776574597471,46.51,75682.53,3.02,-0.19494,8e-05,19.3101]
[1776574598786,46.51,75683.3,3.02,-0.19487,8e-05,19.30637]
[1776574599518,46.51,75681.99,3.02,-0.19498,8e-05,19.3127]
[1776574605209,46.51,75687.67,3.02,-0.1945,8e-05,19.28524]
[1776574611637,46.51,75688.67,3.02,-0.19442,8e-05,19.28052]
[1776574618297,46.51,75688.67,3.02,-0.19442,8e-05,19.28065]
[1776574623374,46.51,75688.62,3.02,-0.19443,8e-05,19.28099]
[1776574623377,46.51,75689.17,3.02,-0.19438,8e-05,19.27835]
[1776574629351,46.51,75691.82,3.02,-0.19416,8e-05,19.26575]
[1776574634412,46.51,75690.38,3.02,-0.19429,8e-05,19.27312]
[1776574637746,46.51,75690.38,3.02,-0.19429,8e-05,19.27312]
[1776574637803,46.51,75688.29,3.02,-0.19447,8e-05,19.28355]
[1776574644135,46.51,75686.8,3.02,-0.1946,8e-05,19.29102]
[1776574646387,46.51,75686.8,3.02,-0.19461,8e-05,19.29121]
[1776574647094,46.51,75686.94,3.02,-0.1946,8e-05,19.29066]
[1776574652144,46.52,75686.12,3.02,-0.19464,8e-05,19.29127]
[1776574657192,46.52,75686.39,3.02,-0.19463,8e-05,19.29048]
[1776574657682,46.52,75686.39,3.02,-0.19463,8e-05,19.29048]
[1776574658624,46.52,75686.33,3.02,-0.19464,8e-05,19.29085]
[1776574661526,46.52,75686.33,3.02,-0.19464,8e-05,19.29093]
[1776574667645,46.52,75686.36,3.02,-0.19465,8e-05,19.29147]
[1776574672680,46.52,75686.12,3.02,-0.19467,8e-05,19.29294]
[1776574681150,46.52,75686.02,3.02,-0.19468,8e-05,19.2936]
[1776574687783,46.54,75683.81,3.02,-0.19494,8e-05,19.30835]
[1776574692822,46.54,75684.47,3.02,-0.19492,8e-05,19.30754]
[1776574699868,46.55,75684.47,3.02,-0.19494,8e-05,19.30887]
[1776574706919,46.55,75687.77,3.02,-0.19469,8e-05,19.29434]
[1776574711953,46.56,75687.1,3.02,-0.19473,8e-05,19.29475]
[1776574716989,46.56,75686.49,3.02,-0.19479,8e-05,19.29808]
[1776574722413,46.56,75687.08,3.02,-0.19475,8e-05,19.29558]
[1776574732483,46.56,75687.64,3.02,-0.19471,8e-05,19.29355]
[1776574741089,46.56,75687.64,3.02,-0.19472,8e-05,19.29387]
[1776574747198,46.56,75688.11,3.02,-0.19469,8e-05,19.2922]
[1776574753243,46.57,75688.59,3.02,-0.19465,8e-05,19.29021]
[1776574762693,46.57,75688.33,3.02,-0.19468,8e-05,19.29194]
[1776574772764,46.57,75688.97,3.02,-0.19461,8e-05,19.2857]
[1776574779426,46.57,75688.95,3.02,-0.19462,8e-05,19.28609]
[1776574784460,46.57,75688.7,3.02,-0.19464,8e-05,19.28754]
[1776574792905,46.57,75688.67,3.02,-0.19465,8e-05,19.28808]
[1776574798558,46.57,75688.73,3.02,-0.19465,8e-05,19.28801]
[1776574804041,46.57,75688.79,3.02,-0.19465,8e-05,19.28793]
[1776574809635,46.57,75684.51,3.02,-0.19501,8e-05,19.30873]
[1776574814670,46.57,75675.91,3.02,-0.19574,8e-05,19.35024]
[1776574818685,46.57,75675.03,3.02,-0.19581,8e-05,19.3543]
[1776574819633,46.57,75680.89,3.02,-0.19531,8e-05,19.32592]
[1776574823717,46.57,75691.2,3.02,-0.19444,8e-05,19.27581]
[1776574828767,46.57,75691.0,3.02,-0.19445,8e-05,19.27658]
[1776574831909,46.57,75692.47,3.02,-0.1943,8e-05,19.26568]
[1776574831981,46.57,75696.09,3.02,-0.194,8e-05,19.24816]
[1776574838028,46.57,75696.94,3.02,-0.19392,8e-05,19.24403]
[1776574843255,46.57,75697.59,3.02,-0.19387,8e-05,19.24096]
[1776574848908,46.57,75697.51,3.02,-0.19388,8e-05,19.2415]
[1776574853942,46.57,75698.35,3.02,-0.19381,8e-05,19.23762]
[1776574858977,46.57,75698.34,3.02,-0.19381,8e-05,19.23779]
[1776574863983,46.57,75699.06,3.02,-0.19376,8e-05,19.2344]
[1776574870058,46.57,75698.43,3.02,-0.19381,8e-05,19.23745]
[1776574875093,46.57,75698.58,3.02,-0.19379,8e-05,19.23629]
[1776574880126,46.57,75698.78,3.02,-0.19377,8e-05,19.23491]
[1776574885161,46.57,75698.32,3.02,-0.1938,8e-05,19.23667]
[1776574891204,46.57,75698.93,3.02,-0.19371,8e-05,19.22953]
[1776574896239,46.57,75698.69,3.02,-0.19372,8e-05,19.23029]
[1776574898804,46.56,75698.49,3.02,-0.19374,8e-05,19.23111]
[1776574899260,46.56,75698.49,3.02,-0.19374,8e-05,19.23103]
[1776574899878,46.56,75698.49,3.02,-0.19374,8e-05,19.23103]
[1776574901219,46.56,75703.54,3.02,-0.19331,8e-05,19.20649]
[1776574901225,46.56,75703.54,3.02,-0.19331,8e-05,19.20649]
[1776574901320,46.56,75704.61,3.02,-0.19322,8e-05,19.20126]
[1776574903296,46.56,75704.61,3.02,-0.19322,8e-05,19.20123]
[1776574903305,46.56,75703.65,3.02,-0.1933,8e-05,19.20585]
[1776574910337,46.56,75702.51,3.02,-0.19339,8e-05,19.21116]
[1776574915373,46.56,75698.98,3.02,-0.19369,8e-05,19.22812]
[1776574920407,46.56,75702.28,3.02,-0.19341,8e-05,19.21206]
[1776574925442,46.56,75698.12,3.02,-0.19376,8e-05,19.23227]
[1776574929814,46.56,75697.08,3.02,-0.19385,8e-05,19.23724]
[1776574929915,46.56,75696.91,3.02,-0.19386,8e-05,19.23802]
[1776574931253,46.56,75696.91,3.02,-0.19386,8e-05,19.23802]
[1776574931358,46.56,75696.91,3.02,-0.19386,8e-05,19.23802]
[1776574931432,46.56,75696.96,3.02,-0.19385,8e-05,19.23775]
[1776574935921,46.56,75696.48,3.02,-0.19389,8e-05,19.24]
[1776574935978,46.56,75696.48,3.02,-0.19389,8e-05,19.24]
[1776574942083,46.56,75691.04,3.02,-0.19435,8e-05,19.26616]
[1776574942239,46.56,75690.61,3.02,-0.19438,8e-05,19.26815]
[1776574946617,46.56,75690.05,3.02,-0.19443,8e-05,19.27081]
[1776574946735,46.56,75690.05,3.02,-0.19443,8e-05,19.27081]
[1776574947346,46.56,75690.05,3.02,-0.19443,8e-05,19.27081]
[1776574947395,46.56,75669.6,3.02,-0.19616,8e-05,19.36959]
[1776574948071,46.56,75669.6,3.02,-0.19616,8e-05,19.36959]
[1776574948389,46.56,75669.6,3.02,-0.19616,8e-05,19.36959]
[1776574948452,46.56,75604.77,3.02,-0.20171,9e-05,19.68116]
[1776574949361,46.56,75582.49,3.02,-0.20364,9e-05,19.78739]
[1776574949560,46.56,75582.49,3.02,-0.20364,9e-05,19.78739]
[1776574951497,46.56,75576.03,3.02,-0.20418,9e-05,19.81491]
[1776574951647,46.56,75576.03,3.02,-0.20418,9e-05,19.81491]
[1776574951707,46.56,75576.03,3.02,-0.20418,9e-05,19.81491]
[1776574951750,46.56,75576.03,3.02,-0.20418,9e-05,19.81491]
[1776574951850,46.56,75576.03,3.02,-0.20418,9e-05,19.81491]
[1776574951951,46.56,75575.08,3.02,-0.20426,9e-05,19.81956]
[1776574952467,46.56,75575.08,3.02,-0.20426,9e-05,19.81956]
[1776574952529,46.56,75575.08,3.02,-0.20426,9e-05,19.81956]
[1776574952637,46.56,75575.08,3.02,-0.20427,9e-05,19.81968]
[1776574956678,46.56,75576.25,3.02,-0.20417,9e-05,19.81442]
[1776574962711,46.57,75580.11,3.02,-0.20386,9e-05,19.79724]
[1776574964530,46.57,75580.26,3.02,-0.20385,9e-05,19.79671]
[1776574964724,46.57,75580.26,3.02,-0.20385,9e-05,19.79691]
[1776574970429,46.57,75579.74,3.02,-0.20391,9e-05,19.80015]
[1776574976251,46.57,75584.34,3.02,-0.20353,9e-05,19.7794]
[1776574977818,46.58,75571.99,3.02,-0.20461,9e-05,19.83886]
[1776574978676,46.58,75571.99,3.02,-0.20461,9e-05,19.83886]
[1776574978685,46.58,75571.99,3.02,-0.20461,9e-05,19.83886]
[1776574979173,46.58,75562.54,3.02,-0.20544,9e-05,19.88395]
[1776574984246,46.58,75560.01,3.02,-0.20567,9e-05,19.89632]
[1776574985323,46.58,75560.01,3.02,-0.20567,9e-05,19.89632]
[1776574987108,46.58,75570.95,3.02,-0.20471,9e-05,19.84438]
[1776574991037,46.58,75575.11,3.02,-0.20436,9e-05,19.82482]
[1776574991086,46.58,75576.56,3.02,-0.20423,9e-05,19.81802]
[1776574993956,46.58,75577.4,3.02,-0.20416,9e-05,19.81426]
[1776574994031,46.58,75577.4,3.02,-0.20416,9e-05,19.81426]
[1776574995059,46.58,75574.19,3.02,-0.20444,9e-05,19.82969]
[1776574995392,46.58,75571.65,3.02,-0.20467,9e-05,19.84191]
[1776575000455,46.58,75570.56,3.02,-0.20477,9e-05,19.84762]
[1776575005488,46.59,75567.38,3.02,-0.20506,9e-05,19.86317]
[1776575010501,46.59,75565.85,3.02,-0.2052,9e-05,19.87095]
[1776575015525,46.59,75565.22,3.02,-0.20524,9e-05,19.8709]
[1776575020560,46.59,75560.87,3.02,-0.20563,9e-05,19.89199]
[1776575023359,46.59,75564.75,3.02,-0.20529,9e-05,19.87361]
[1776575023420,46.59,75564.75,3.02,-0.20529,9e-05,19.87361]
[1776575023427,46.59,75564.75,3.02,-0.20529,9e-05,19.87361]
[1776575028530,46.59,75570.33,3.02,-0.2048,9e-05,19.84726]
[1776575029177,46.59,75570.97,3.02,-0.20475,9e-05,19.84435]
[1776575034398,46.59,75575.07,3.02,-0.2044,9e-05,19.82509]
[1776575035766,46.59,75575.93,3.02,-0.20433,9e-05,19.82115]
[1776575042269,46.6,75577.68,3.02,-0.20418,9e-05,19.81336]
[1776575048230,46.6,75578.7,3.02,-0.2041,9e-05,19.80881]
[1776575053345,46.6,75573.04,3.02,-0.2046,9e-05,19.83628]
[1776575058381,46.6,75573.81,3.02,-0.20454,9e-05,19.8329]
[1776575063415,46.6,75575.5,3.02,-0.2044,9e-05,19.82504]
[1776575068451,46.6,75580.91,3.02,-0.20393,9e-05,19.7996]
[1776575073487,46.6,75583.59,3.02,-0.20368,9e-05,19.78351]
[1776575078526,46.6,75583.74,3.02,-0.20367,9e-05,19.78316]
[1776575079195,46.6,75583.74,3.02,-0.20367,9e-05,19.78316]
[1776575080522,46.6,75582.1,3.02,-0.20382,9e-05,19.79105]
[1776575087584,46.61,75578.37,3.02,-0.20415,9e-05,19.80925]
[1776575092621,46.61,75578.06,3.02,-0.20418,9e-05,19.81094]
[1776575097655,46.61,75578.9,3.02,-0.20411,9e-05,19.80729]
[1776575105095,46.61,75580.08,3.02,-0.20402,9e-05,19.80209]
[1776575109155,46.61,75582.24,3.02,-0.20383,9e-05,19.792]
[1776575109160,46.61,75582.24,3.02,-0.20383,9e-05,19.792]
[1776575109256,46.61,75582.4,3.02,-0.20382,9e-05,19.79132]
[1776575115165,46.61,75582.86,3.02,-0.20379,9e-05,19.7896]
[1776575116351,46.61,75582.86,3.02,-0.20379,9e-05,19.7896]
[1776575116413,46.61,75582.86,3.02,-0.20379,9e-05,19.7896]
[1776575125575,46.62,75587.4,3.02,-0.20341,9e-05,19.76883]
[1776575131105,46.62,75585.99,3.02,-0.20355,9e-05,19.7764]
[1776575132240,46.62,75585.7,3.02,-0.20355,9e-05,19.7743]
[1776575132361,46.62,75585.7,3.02,-0.20355,9e-05,19.7743]
[1776575132439,46.62,75583.1,3.02,-0.20378,9e-05,19.78685]
[1776575134892,46.62,75578.82,3.02,-0.20415,9e-05,19.8075]
[1776575134954,46.62,75578.82,3.02,-0.20415,9e-05,19.8075]
[1776575135044,46.62,75578.82,3.02,-0.20415,9e-05,19.8075]
[1776575135089,46.62,75578.56,3.02,-0.20418,9e-05,19.80886]
[1776575135712,46.62,75578.56,3.02,-0.20418,9e-05,19.80886]
[1776575135924,46.62,75578.56,3.02,-0.20418,9e-05,19.80898]
[1776575141966,46.62,75578.51,3.02,-0.2042,9e-05,19.80993]
[1776575145987,46.63,75579.0,3.02,-0.20416,9e-05,19.80796]
[1776575146040,46.63,75579.0,3.02,-0.20416,9e-05,19.80796]
[1776575147945,46.63,75578.1,3.02,-0.20424,9e-05,19.81249]
[1776575148541,46.63,75578.1,3.02,-0.20424,9e-05,19.81249]
[1776575148600,46.63,75572.71,3.02,-0.20472,9e-05,19.83836]
[1776575149948,46.63,75572.71,3.02,-0.20472,9e-05,19.83836]
[1776575150026,46.63,75573.6,3.02,-0.20464,9e-05,19.83423]
[1776575155447,46.63,75570.03,3.02,-0.20496,9e-05,19.85172]
[1776575158125,46.63,75569.76,3.02,-0.20499,9e-05,19.85318]
[1776575158149,46.63,75563.97,3.02,-0.20549,9e-05,19.8808]
[1776575160971,46.63,75562.32,3.02,-0.20564,9e-05,19.88873]
[1776575162184,46.63,75562.34,3.02,-0.20564,9e-05,19.88867]
[1776575162209,46.63,75561.94,3.02,-0.20567,9e-05,19.89061]
[1776575164262,46.63,75561.94,3.02,-0.20567,9e-05,19.89065]
[1776575164323,46.63,75561.66,3.02,-0.2057,9e-05,19.89202]
[1776575166144,46.63,75565.6,3.02,-0.20536,9e-05,19.87332]
[1776575166260,46.63,75565.6,3.02,-0.20536,9e-05,19.87332]
[1776575168370,46.63,75569.85,3.02,-0.20499,9e-05,19.85323]
[1776575168425,46.63,75570.88,3.02,-0.2049,9e-05,19.8484]
[1776575173852,46.63,75575.69,3.02,-0.20449,9e-05,19.82604]
[1776575175564,46.63,75575.69,3.02,-0.20449,9e-05,19.82616]
[1776575181244,46.64,75577.45,3.02,-0.20435,9e-05,19.81859]
[1776575186279,46.64,75579.77,3.02,-0.20416,9e-05,19.80812]
[1776575191531,46.64,75580.1,3.02,-0.20414,9e-05,19.80689]
[1776575197362,46.64,75581.26,3.02,-0.20403,9e-05,19.79862]
[1776575203618,46.65,75583.83,3.02,-0.20381,9e-05,19.78671]
[1776575208347,46.65,75585.86,3.02,-0.20365,9e-05,19.77793]
[1776575208416,46.65,75585.86,3.02,-0.20365,9e-05,19.77793]
[1776575213495,46.65,75586.4,3.02,-0.20361,9e-05,19.77599]
[1776575219520,46.65,75586.16,3.02,-0.20365,9e-05,19.77802]
[1776575224613,46.66,75585.67,3.02,-0.2037,9e-05,19.78074]
[1776575231202,46.66,75585.7,3.02,-0.20371,9e-05,19.78148]
[1776575231604,46.66,75585.7,3.02,-0.20371,9e-05,19.78148]
[1776575231682,46.66,75585.7,3.02,-0.20371,9e-05,19.78148]
[1776575233432,46.66,75585.7,3.02,-0.20372,9e-05,19.78186]
[1776575233668,46.66,75585.7,3.02,-0.20372,9e-05,19.78186]
[1776575233752,46.66,75585.7,3.02,-0.20372,9e-05,19.78186]
[1776575233709,46.66,75585.42,3.02,-0.20375,9e-05,19.78345]
[1776575234230,46.66,75585.42,3.02,-0.20375,9e-05,19.78345]
[1776575234445,46.66,75585.42,3.02,-0.20375,9e-05,19.78345]
[1776575236374,46.66,75585.42,3.02,-0.20375,9e-05,19.78359]
[1776575237505,46.66,75585.42,3.02,-0.20375,9e-05,19.78373]
[1776575237644,46.66,75585.32,3.02,-0.20376,9e-05,19.78448]
[1776575242681,46.67,75585.26,3.02,-0.20378,9e-05,19.78547]
[1776575251742,46.67,75584.83,3.02,-0.20382,9e-05,19.78518]
[1776575256777,46.67,75586.22,3.02,-0.20371,9e-05,19.77933]
[1776575261812,46.68,75585.95,3.02,-0.20375,9e-05,19.78141]
[1776575261910,46.68,75585.95,3.02,-0.20375,9e-05,19.78141]
[1776575262820,46.68,75585.12,3.02,-0.20382,9e-05,19.78551]
[1776575266423,46.68,75584.94,3.02,-0.20384,9e-05,19.78668]
[1776575268024,46.68,75584.71,3.02,-0.20386,9e-05,19.78792]
[1776575268125,46.68,75584.71,3.02,-0.20387,9e-05,19.78823]
[1776575273898,46.68,75582.0,3.02,-0.20412,9e-05,19.80197]
[1776575282961,46.69,75583.49,3.02,-0.20401,9e-05,19.79603]
[1776575287999,46.69,75583.67,3.02,-0.204,9e-05,19.79575]
[1776575294041,46.69,75583.23,3.02,-0.20405,9e-05,19.79852]
[1776575296498,46.69,75581.34,3.02,-0.20422,9e-05,19.80761]
[1776575296599,46.69,75581.35,3.02,-0.20422,9e-05,19.80764]
[1776575302343,46.69,75582.27,3.02,-0.20415,9e-05,19.80361]
[1776575308715,46.69,75582.46,3.02,-0.20414,9e-05,19.80329]
[1776575314182,46.7,75582.46,3.02,-0.20412,9e-05,19.80021]
[1776575319483,46.7,75582.86,3.02,-0.20409,9e-05,19.79854]
[1776575325259,46.7,75583.21,3.02,-0.20407,9e-05,19.79749]
[1776575334366,46.7,75583.33,3.02,-0.20407,9e-05,19.79699]
[1776575341814,46.7,75583.62,3.02,-0.20406,9e-05,19.79658]
[1776575348425,46.71,75576.48,3.02,-0.20469,9e-05,19.83106]
[1776575353460,46.71,75573.81,3.02,-0.20492,9e-05,19.84396]
[1776575358495,46.71,75571.89,3.02,-0.20509,9e-05,19.85329]
[1776575363530,46.71,75569.42,3.02,-0.20531,9e-05,19.86526]
[1776575368572,46.71,75574.86,3.02,-0.20484,9e-05,19.83975]
[1776575372640,46.71,75575.85,3.02,-0.20474,9e-05,19.83164]
[1776575372651,46.71,75575.85,3.02,-0.20474,9e-05,19.83164]
[1776575372727,46.71,75575.85,3.02,-0.20474,9e-05,19.83164]
[1776575372828,46.71,75576.09,3.02,-0.20472,9e-05,19.83065]
[1776575377252,46.71,75575.7,3.02,-0.20475,9e-05,19.83258]
[1776575378083,46.71,75575.7,3.02,-0.20476,9e-05,19.83281]
[1776575378636,46.71,75575.7,3.02,-0.20476,9e-05,19.83288]
[1776575379332,46.71,75575.7,3.02,-0.20476,9e-05,19.83288]
[1776575386032,46.71,75574.51,3.02,-0.20487,9e-05,19.83884]
[1776575391729,46.72,75572.89,3.02,-0.20502,9e-05,19.84724]
[1776575396762,46.72,75572.79,3.02,-0.20504,9e-05,19.84811]
[1776575400768,46.72,75572.0,3.02,-0.20511,9e-05,19.8521]
[1776575407391,46.72,75573.19,3.02,-0.20502,9e-05,19.84705]
[1776575412710,46.72,75572.08,3.02,-0.20512,9e-05,19.85282]
[1776575417911,46.72,75570.64,3.02,-0.20526,9e-05,19.86007]
[1776575423952,46.72,75570.34,3.02,-0.20529,9e-05,19.86188]
[1776575429993,46.73,75570.37,3.02,-0.20529,9e-05,19.8621]
[1776575435626,46.73,75575.09,3.02,-0.20486,9e-05,19.8363]
[1776575447487,46.73,75576.74,3.02,-0.20473,9e-05,19.82924]
[1776575453157,46.73,75579.27,3.02,-0.20452,9e-05,19.81757]
[1776575459199,46.73,75580.17,3.02,-0.20444,9e-05,19.81361]
[1776575464235,46.73,75583.56,3.02,-0.20415,9e-05,19.79781]
[1776575469272,46.73,75581.8,3.02,-0.20431,9e-05,19.80651]
[1776575475320,46.74,75580.53,3.02,-0.20443,9e-05,19.81292]
[1776575481362,46.74,75578.94,3.02,-0.20457,9e-05,19.82081]
[1776575486398,46.74,75576.28,3.02,-0.20481,9e-05,19.83369]
[1776575492439,46.74,75574.66,3.02,-0.20493,9e-05,19.83795]
[1776575497841,46.74,75576.29,3.02,-0.20479,9e-05,19.83038]
[1776575503661,46.74,75576.08,3.02,-0.20481,9e-05,19.83148]
[1776575510565,46.74,75574.33,3.02,-0.20497,9e-05,19.84011]
[1776575515848,46.74,75573.27,3.02,-0.20506,9e-05,19.84527]
[1776575521644,46.74,75572.28,3.02,-0.20515,9e-05,19.85019]
[1776575526680,46.74,75573.71,3.02,-0.20503,9e-05,19.84359]
[1776575531146,46.74,75575.07,3.02,-0.20492,9e-05,19.83729]
[1776575531214,46.74,75575.07,3.02,-0.20492,9e-05,19.83729]
[1776575533037,46.74,75574.99,3.02,-0.20492,9e-05,19.83771]
[1776575533046,46.74,75574.99,3.02,-0.20492,9e-05,19.83771]
[1776575533998,46.74,75578.41,3.02,-0.20462,9e-05,19.82131]
[1776575535783,46.74,75578.45,3.02,-0.20462,9e-05,19.82112]
[1776575535885,46.74,75578.45,3.02,-0.20462,9e-05,19.82107]
[1776575544359,46.74,75578.61,3.02,-0.2046,9e-05,19.82014]
[1776575549839,46.74,75577.97,3.02,-0.20466,9e-05,19.82327]
[1776575551247,46.74,75577.99,3.02,-0.20466,9e-05,19.82322]
[1776575551327,46.74,75578.16,3.02,-0.20462,9e-05,19.81882]
[1776575553379,46.74,75578.16,3.02,-0.20462,9e-05,19.81887]
[1776575553870,46.74,75582.36,3.02,-0.20426,9e-05,19.79897]
[1776575558907,46.74,75582.72,3.02,-0.20423,9e-05,19.79763]
[1776575563937,46.75,75582.72,3.02,-0.20424,9e-05,19.79803]
[1776575573000,46.75,75582.35,3.02,-0.20429,9e-05,19.80065]
[1776575578036,46.75,75580.18,3.02,-0.20448,9e-05,19.81136]
[1776575583070,46.75,75580.14,3.02,-0.20449,9e-05,19.81194]
[1776575588105,46.75,75579.73,3.02,-0.20453,9e-05,19.81427]
[1776575593142,46.76,75578.57,3.02,-0.20464,9e-05,19.82015]
[1776575598547,46.76,75579.62,3.02,-0.20456,9e-05,19.81555]
[1776575604222,46.76,75571.24,3.02,-0.20529,9e-05,19.8556]
[1776575611238,46.76,75570.3,3.02,-0.20538,9e-05,19.86021]
[1776575616411,46.76,75570.3,3.02,-0.20535,9e-05,19.85668]
[1776575625615,46.76,75571.15,3.02,-0.20528,9e-05,19.85289]
[1776575630733,46.76,75577.22,3.02,-0.20476,9e-05,19.82433]
[1776575637452,46.76,75576.24,3.02,-0.20485,9e-05,19.82938]
[1776575643494,46.76,75575.88,3.02,-0.20489,9e-05,19.83134]
[1776575648900,46.76,75575.75,3.02,-0.2049,9e-05,19.83214]
[1776575654607,46.76,75576.22,3.02,-0.20486,9e-05,19.83008]
[1776575661648,46.76,75575.79,3.02,-0.2049,9e-05,19.83239]
[1776575666682,46.77,75575.73,3.02,-0.20491,9e-05,19.83282]
[1776575672725,46.77,75575.45,3.02,-0.20491,9e-05,19.83067]
[1776575677760,46.77,75575.33,3.02,-0.20493,9e-05,19.83137]
[1776575683802,46.77,75574.88,3.02,-0.20497,9e-05,19.83365]
[1776575689224,46.77,75574.86,3.02,-0.20497,9e-05,19.83386]
[1776575695027,46.77,75574.83,3.02,-0.20498,9e-05,19.83405]
[1776575700567,46.77,75574.33,3.02,-0.20502,9e-05,19.8366]
[1776575706963,46.77,75571.46,3.02,-0.20527,9e-05,19.85024]
[1776575711998,46.77,75571.72,3.02,-0.20525,9e-05,19.84901]
[1776575717033,46.77,75571.49,3.02,-0.20527,9e-05,19.85011]
[1776575727100,46.77,75571.14,3.02,-0.2053,9e-05,19.85174]
[1776575731131,46.77,75560.52,3.02,-0.2062,9e-05,19.89833]
[1776575731436,46.77,75560.52,3.02,-0.2062,9e-05,19.89833]
[1776575731449,46.77,75560.52,3.02,-0.2062,9e-05,19.89833]
[1776575732191,46.77,75560.52,3.02,-0.2062,9e-05,19.89833]
[1776575732235,46.77,75560.52,3.02,-0.2062,9e-05,19.89833]
[1776575732292,46.77,75558.26,3.02,-0.2064,9e-05,19.90897]
[1776575732918,46.77,75558.26,3.02,-0.2064,9e-05,19.90897]
[1776575735086,46.77,75555.22,3.02,-0.20666,9e-05,19.92321]
[1776575735159,46.77,75551.51,3.02,-0.20698,9e-05,19.9407]
[1776575737102,46.77,75550.67,3.02,-0.20706,9e-05,19.94459]
[1776575737172,46.77,75550.67,3.02,-0.20706,9e-05,19.94459]
[1776575739137,46.77,75549.41,3.02,-0.20716,9e-05,19.95038]
[1776575739211,46.77,75548.7,3.02,-0.20722,9e-05,19.95365]
[1776575743019,46.76,75544.62,3.02,-0.20758,9e-05,19.97265]
[1776575743099,46.76,75544.62,3.02,-0.20758,9e-05,19.97265]
[1776575743223,46.76,75544.62,3.02,-0.20758,9e-05,19.97265]
[1776575744223,46.76,75543.47,3.02,-0.20767,9e-05,19.97786]
[1776575744835,46.76,75543.47,3.02,-0.20767,9e-05,19.97786]
[1776575745229,46.76,75543.94,3.02,-0.20763,9e-05,19.97553]
[1776575747134,46.76,75542.19,3.02,-0.20778,9e-05,19.98367]
[1776575747239,46.76,75542.19,3.02,-0.20778,9e-05,19.98367]
[1776575747293,46.76,75542.19,3.02,-0.20778,9e-05,19.98367]
[1776575747312,46.76,75541.84,3.02,-0.20781,9e-05,19.98521]
[1776575753050,46.76,75542.48,3.02,-0.20774,9e-05,19.98154]
[1776575758319,46.76,75544.23,3.02,-0.20758,9e-05,19.97253]
[1776575763356,46.76,75549.28,3.02,-0.20712,9e-05,19.94807]
[1776575768375,46.75,75555.88,3.02,-0.20654,9e-05,19.91647]
[1776575769292,46.75,75555.88,3.02,-0.20654,9e-05,19.91647]
[1776575769342,46.75,75562.25,3.02,-0.20598,9e-05,19.88615]
[1776575771699,46.75,75562.77,3.02,-0.20593,9e-05,19.88364]
[1776575771792,46.75,75562.77,3.02,-0.20593,9e-05,19.88364]
[1776575771836,46.75,75562.77,3.02,-0.20593,9e-05,19.88364]
[1776575771963,46.75,75562.77,3.02,-0.20593,9e-05,19.88364]
[1776575771970,46.75,75562.37,3.02,-0.20597,9e-05,19.88552]
[1776575774004,46.75,75566.8,3.02,-0.20558,9e-05,19.86448]
[1776575774314,46.75,75575.47,3.02,-0.20483,9e-05,19.82334]
[1776575778379,46.75,75580.92,3.02,-0.20435,9e-05,19.79764]
[1776575778469,46.75,75579.14,3.02,-0.20451,9e-05,19.80615]
[1776575783497,46.75,75577.01,3.02,-0.2047,9e-05,19.81656]
[1776575788533,46.76,75576.93,3.02,-0.20471,9e-05,19.81719]
[1776575793648,46.76,75576.75,3.02,-0.20471,9e-05,19.8146]
[1776575794316,46.76,75576.75,3.02,-0.20471,9e-05,19.8146]
[1776575794321,46.76,75576.42,3.02,-0.20474,9e-05,19.81626]
[1776575796315,46.76,75576.65,3.02,-0.20472,9e-05,19.81521]
[1776575796356,46.76,75576.33,3.02,-0.20475,9e-05,19.81677]
[1776575801368,46.76,75575.9,3.02,-0.20479,9e-05,19.81898]
[1776575802491,46.76,75575.3,3.02,-0.20484,9e-05,19.8219]
[1776575802495,46.76,75575.3,3.02,-0.20484,9e-05,19.8219]
[1776575802586,46.76,75575.3,3.02,-0.20484,9e-05,19.8219]
[1776575802630,46.76,75575.3,3.02,-0.20484,9e-05,19.82193]
[1776575808068,46.76,75576.05,3.02,-0.20478,9e-05,19.81848]
[1776575813707,46.76,75577.65,3.02,-0.20464,9e-05,19.81119]
[1776575818742,46.76,75578.38,3.02,-0.20458,9e-05,19.80796]
[1776575823776,46.76,75578.56,3.02,-0.20457,9e-05,19.80736]
[1776575829386,46.76,75578.24,3.02,-0.2046,9e-05,19.80908]
[1776575840311,46.76,75575.55,3.02,-0.20485,9e-05,19.8224]
[1776575845930,46.76,75577.83,3.02,-0.20465,9e-05,19.81182]
[1776575850968,46.77,75577.07,3.02,-0.20472,9e-05,19.81568]
[1776575856004,46.77,75576.69,3.02,-0.20474,9e-05,19.81411]
[1776575862043,46.77,75576.72,3.02,-0.20474,9e-05,19.81427]
[1776575869945,46.77,75576.97,3.02,-0.20472,9e-05,19.81323]
[1776575881179,46.77,75578.28,3.02,-0.20462,9e-05,19.80781]
[1776575886214,46.77,75575.99,3.02,-0.20482,9e-05,19.81888]
[1776575891249,46.77,75576.24,3.02,-0.20481,9e-05,19.81793]
[1776575897291,46.77,75575.45,3.02,-0.20488,9e-05,19.82199]
[1776575903333,46.78,75574.75,3.02,-0.20495,9e-05,19.82562]
[1776575908367,46.78,75573.93,3.02,-0.20502,9e-05,19.82977]
[1776575913402,46.78,75574.15,3.02,-0.20498,9e-05,19.82534]
[1776575918438,46.78,75577.49,3.02,-0.2047,9e-05,19.80981]
[1776575923476,46.78,75578.11,3.02,-0.20465,9e-05,19.80721]
[1776575928510,46.78,75578.86,3.02,-0.20459,9e-05,19.80398]
[1776575933270,46.78,75578.22,3.02,-0.20465,9e-05,19.8072]
[1776575933279,46.78,75578.22,3.02,-0.20465,9e-05,19.8072]
[1776575933489,46.78,75578.08,3.02,-0.20466,9e-05,19.80799]
[1776575939146,46.78,75578.34,3.02,-0.20464,9e-05,19.80701]
[1776575944191,46.78,75578.48,3.02,-0.20464,9e-05,19.80666]
[1776575947327,46.78,75578.42,3.02,-0.20465,9e-05,19.80713]
[1776575949361,46.79,75578.4,3.02,-0.20465,9e-05,19.80735]
[1776575954692,46.79,75578.7,3.02,-0.20463,9e-05,19.80635]
[1776575959731,46.79,75578.71,3.02,-0.20463,9e-05,19.8064]
[1776575964768,46.79,75579.67,3.02,-0.20455,9e-05,19.80176]
[1776575969802,46.79,75579.97,3.02,-0.20452,9e-05,19.80029]
[1776575975214,46.79,75580.34,3.02,-0.20446,9e-05,19.79488]
[1776575975906,46.79,75580.05,3.02,-0.20449,9e-05,19.79625]
[1776575977933,46.79,75580.52,3.02,-0.20445,9e-05,19.79402]
[1776575977949,46.79,75580.52,3.02,-0.20445,9e-05,19.79402]
[1776575982994,46.79,75581.85,3.02,-0.20433,9e-05,19.78771]
[1776575986079,46.79,75581.85,3.02,-0.20433,9e-05,19.78771]
[1776575991385,46.79,75581.85,3.02,-0.20433,9e-05,19.78772]
[1776575996991,46.79,75581.74,3.02,-0.20434,9e-05,19.78821]
[1776576002028,46.79,75581.37,3.02,-0.20438,9e-05,19.7903]
[1776576007067,46.79,75581.43,3.02,-0.20438,9e-05,19.79033]
[1776576013106,46.79,75583.46,3.02,-0.20421,9e-05,19.78102]
[1776576016676,46.79,75582.71,3.02,-0.20427,9e-05,19.78455]
[1776576026205,46.79,75582.16,3.02,-0.20433,9e-05,19.78772]
[1776576031665,46.79,75581.99,3.02,-0.20432,9e-05,19.78489]
[1776576035039,46.79,75581.97,3.02,-0.20432,9e-05,19.78494]
[1776576041303,46.79,75581.8,3.02,-0.20433,9e-05,19.78566]
[1776576047346,46.79,75581.61,3.02,-0.20435,9e-05,19.78671]
[1776576052380,46.79,75581.57,3.02,-0.20436,9e-05,19.78709]
[1776576059429,46.79,75581.91,3.02,-0.20433,9e-05,19.7855]
[1776576064448,46.79,75581.56,3.02,-0.20437,9e-05,19.78735]
[1776576069499,46.79,75581.38,3.02,-0.20438,9e-05,19.78838]
[1776576074534,46.79,75578.37,3.02,-0.20465,9e-05,19.80279]
[1776576079569,46.79,75577.19,3.02,-0.20475,9e-05,19.80851]
[1776576084604,46.8,75574.93,3.02,-0.20495,9e-05,19.81932]
[1776576090646,46.8,75574.57,3.02,-0.20498,9e-05,19.82113]
[1776576095681,46.8,75574.04,3.02,-0.20501,9e-05,19.82011]
[1776576100300,46.8,75573.68,3.02,-0.20504,9e-05,19.82188]
[1776576102336,46.8,75573.74,3.02,-0.20504,9e-05,19.82166]
[1776576102355,46.8,75573.74,3.02,-0.20504,9e-05,19.82166]
[1776576102380,46.8,75573.74,3.02,-0.20504,9e-05,19.82166]
[1776576102438,46.8,75573.39,3.02,-0.20507,9e-05,19.82334]
[1776576107765,46.8,75574.0,3.02,-0.20501,9e-05,19.82056]
[1776576112801,46.8,75573.94,3.02,-0.20502,9e-05,19.82098]
[1776576118605,46.8,75573.45,3.02,-0.20507,9e-05,19.82341]
[1776576124456,46.8,75573.47,3.02,-0.20507,9e-05,19.82347]
[1776576129920,46.8,75573.8,3.02,-0.20504,9e-05,19.82211]
[1776576130809,46.8,75573.8,3.02,-0.20504,9e-05,19.82211]
[1776576136909,46.8,75573.65,3.02,-0.20506,9e-05,19.823]
[1776576138481,46.8,75573.41,3.02,-0.20508,9e-05,19.8242]
[1776576139121,46.8,75573.61,3.02,-0.20506,9e-05,19.82328]
[1776576139258,46.8,75573.61,3.02,-0.20506,9e-05,19.82328]
[1776576139357,46.8,75576.09,3.02,-0.20485,9e-05,19.81155]
[1776576140456,46.8,75576.09,3.02,-0.20485,9e-05,19.81155]
[1776576140544,46.8,75578.37,3.02,-0.20465,9e-05,19.80078]
[1776576141269,46.8,75578.37,3.02,-0.20465,9e-05,19.80078]
[1776576141331,46.8,75578.37,3.02,-0.20465,9e-05,19.80078]
[1776576145081,46.8,75579.41,3.02,-0.20456,9e-05,19.79605]
[1776576145232,46.8,75579.98,3.02,-0.20452,9e-05,19.7934]
[1776576147154,46.8,75580.61,3.02,-0.20446,9e-05,19.79046]
[1776576152524,46.8,75580.82,3.02,-0.20442,9e-05,19.78576]
[1776576158116,46.8,75581.36,3.02,-0.20437,9e-05,19.78312]
[1776576163475,46.8,75582.06,3.02,-0.20431,9e-05,19.77999]
[1776576169189,46.8,75580.96,3.02,-0.20441,9e-05,19.78556]
[1776576174228,46.8,75580.03,3.02,-0.2045,9e-05,19.79021]
[1776576178109,46.8,75579.81,3.02,-0.20452,9e-05,19.79135]
[1776576179769,46.8,75579.68,3.02,-0.20453,9e-05,19.79198]
[1776576179808,46.8,75579.68,3.02,-0.20453,9e-05,19.79195]
[1776576185305,46.8,75579.46,3.02,-0.20455,9e-05,19.79303]
[1776576190339,46.8,75579.29,3.02,-0.20456,9e-05,19.79383]
[1776576195374,46.8,75579.16,3.02,-0.20458,9e-05,19.7945]
[1776576203670,46.8,75578.56,3.02,-0.20463,9e-05,19.79743]
[1776576212948,46.81,75579.57,3.02,-0.20453,9e-05,19.78945]
[1776576223017,46.81,75580.74,3.02,-0.20442,9e-05,19.78392]
[1776576228220,46.81,75580.74,3.02,-0.20442,9e-05,19.78389]
[1776576233642,46.81,75580.97,3.02,-0.2044,9e-05,19.78269]
[1776576238676,46.81,75581.07,3.02,-0.20439,9e-05,19.78214]
[1776576244275,46.81,75581.17,3.02,-0.20438,9e-05,19.78158]
[1776576253228,46.8,75581.28,3.02,-0.20437,9e-05,19.78089]
[1776576259827,46.8,75581.29,3.02,-0.20437,9e-05,19.78073]
[1776576261246,46.8,75581.34,3.02,-0.20436,9e-05,19.78048]
[1776576261269,46.8,75581.33,3.02,-0.20436,9e-05,19.78051]
[1776576266874,46.8,75581.12,3.02,-0.20437,9e-05,19.78113]
[1776576270821,46.8,75581.23,3.02,-0.20436,9e-05,19.7805]
[1776576270884,46.8,75581.11,3.02,-0.20437,9e-05,19.78105]
[1776576273496,46.8,75580.93,3.02,-0.20436,9e-05,19.77825]
[1776576273550,46.8,75580.93,3.02,-0.20436,9e-05,19.77825]
[1776576280522,46.8,75581.19,3.02,-0.20434,9e-05,19.77696]
[1776576286007,46.8,75581.32,3.02,-0.20432,9e-05,19.77604]
[1776576292049,46.8,75582.4,3.02,-0.20422,9e-05,19.77041]
[1776576295938,46.8,75582.57,3.02,-0.2042,9e-05,19.76936]
[1776576295968,46.8,75582.57,3.02,-0.2042,9e-05,19.76936]
[1776576297257,46.8,75582.57,3.02,-0.2042,9e-05,19.76927]
[1776576297359,46.8,75582.82,3.02,-0.20418,9e-05,19.76792]
[1776576298790,46.8,75582.82,3.02,-0.20418,9e-05,19.76792]
[1776576298867,46.8,75582.82,3.02,-0.20418,9e-05,19.76792]
[1776576300059,46.8,75582.51,3.02,-0.2042,9e-05,19.76938]
[1776576300143,46.8,75582.51,3.02,-0.2042,9e-05,19.76938]
[1776576300217,46.8,75582.51,3.02,-0.2042,9e-05,19.76938]
[1776576300318,46.8,75584.01,3.02,-0.20407,9e-05,19.76226]
[1776576305589,46.8,75583.78,3.02,-0.20409,9e-05,19.76321]
[1776576311184,46.8,75585.43,3.02,-0.20394,9e-05,19.75487]
[1776576318166,46.79,75585.3,3.02,-0.20395,9e-05,19.75532]
[1776576318399,46.79,75585.3,3.02,-0.20395,9e-05,19.75532]
[1776576318450,46.79,75585.3,3.02,-0.20395,9e-05,19.75532]
[1776576323718,46.79,75584.43,3.02,-0.20401,9e-05,19.75872]
[1776576329311,46.79,75584.43,3.02,-0.204,9e-05,19.75836]
[1776576332870,46.79,75572.52,3.02,-0.20501,9e-05,19.811]
[1776576339382,46.79,75572.45,3.02,-0.205,9e-05,19.81065]
[1776576346431,46.79,75573.87,3.02,-0.20487,9e-05,19.80339]
[1776576351467,46.78,75574.98,3.02,-0.20477,9e-05,19.79794]
[1776576352255,46.78,75574.98,3.02,-0.20477,9e-05,19.79794]
[1776576352332,46.78,75574.98,3.02,-0.20477,9e-05,19.79794]
[1776576353142,46.78,75575.21,3.02,-0.20475,9e-05,19.79683]
[1776576353235,46.78,75575.43,3.02,-0.20473,9e-05,19.79577]
[1776576358516,46.78,75575.86,3.02,-0.20469,9e-05,19.79367]
[1776576363551,46.78,75577.65,3.02,-0.20454,9e-05,19.78509]
[1776576368586,46.78,75577.97,3.02,-0.2045,9e-05,19.78321]
[1776576373621,46.78,75578.85,3.02,-0.20442,9e-05,19.77871]
[1776576378657,46.78,75579.73,3.02,-0.20434,9e-05,19.77425]
[1776576384169,46.78,75579.56,3.02,-0.20435,9e-05,19.7749]
[1776576389734,46.78,75581.72,3.02,-0.20416,9e-05,19.76428]
[1776576394769,46.78,75581.6,3.02,-0.20414,9e-05,19.76099]
[1776576399940,46.78,75585.09,3.02,-0.20383,9e-05,19.74424]
[1776576405846,46.78,75585.45,3.02,-0.2038,9e-05,19.74232]
[1776576410881,46.78,75584.53,3.02,-0.20387,9e-05,19.74655]
[1776576415916,46.77,75579.21,3.02,-0.20433,9e-05,19.77158]
[1776576420951,46.77,75579.85,3.02,-0.20427,9e-05,19.76844]
[1776576429102,46.77,75582.9,3.02,-0.20401,9e-05,19.75389]
[1776576434509,46.77,75581.62,3.02,-0.20411,9e-05,19.75963]
[1776576441090,46.77,75581.25,3.02,-0.20414,9e-05,19.76115]
[1776576446126,46.77,75580.8,3.02,-0.20418,9e-05,19.76309]
[1776576452168,46.77,75580.69,3.02,-0.20416,9e-05,19.75977]
[1776576458858,46.77,75579.94,3.02,-0.20422,9e-05,19.76322]
[1776576464719,46.77,75579.94,3.02,-0.20423,9e-05,19.76354]
[1776576471303,46.77,75579.7,3.02,-0.20426,9e-05,19.76508]
[1776576477184,46.77,75579.68,3.02,-0.20426,9e-05,19.76541]
[1776576483566,46.77,75579.54,3.02,-0.20428,9e-05,19.76629]
[1776576489426,46.78,75579.42,3.02,-0.2043,9e-05,19.76736]
[1776576494609,46.78,75580.22,3.02,-0.20423,9e-05,19.76372]
[1776576501513,46.78,75582.29,3.02,-0.20405,9e-05,19.75387]
[1776576506547,46.78,75582.28,3.02,-0.20405,9e-05,19.75372]
[1776576511748,46.78,75582.63,3.02,-0.20401,9e-05,19.75197]
[1776576512231,46.78,75582.72,3.02,-0.20398,9e-05,19.74776]
[1776576513070,46.78,75582.72,3.02,-0.20398,9e-05,19.74772]
[1776576514366,46.77,75582.72,3.02,-0.20398,9e-05,19.74768]
[1776576514497,46.77,75582.72,3.02,-0.20398,9e-05,19.74768]
[1776576516298,46.77,75582.72,3.02,-0.20398,9e-05,19.74763]
[1776576516306,46.77,75582.72,3.02,-0.20398,9e-05,19.74763]
[1776576516346,46.77,75582.72,3.02,-0.20398,9e-05,19.74754]
[1776576519998,46.77,75581.98,3.02,-0.20404,9e-05,19.75105]
[1776576525681,46.77,75581.73,3.02,-0.20406,9e-05,19.75224]
[1776576533750,46.77,75582.08,3.02,-0.20403,9e-05,19.75021]
[1776576539791,46.77,75582.57,3.02,-0.20398,9e-05,19.74761]
[1776576545272,46.77,75582.9,3.02,-0.20395,9e-05,19.74585]
[1776576552879,46.77,75582.9,3.02,-0.20394,9e-05,19.74542]
[1776576557918,46.77,75583.35,3.02,-0.2039,9e-05,19.74341]
[1776576560611,46.77,75583.35,3.02,-0.2039,9e-05,19.74341]
[1776576563067,46.77,75583.48,3.02,-0.20389,9e-05,19.74287]
[1776576563106,46.77,75583.48,3.02,-0.20389,9e-05,19.74287]
[1776576569250,46.77,75583.48,3.02,-0.20389,9e-05,19.74303]
[1776576569310,46.77,75583.73,3.02,-0.20387,9e-05,19.74179]
[1776576573134,46.77,75583.73,3.02,-0.20387,9e-05,19.74179]
[1776576573188,46.77,75583.73,3.02,-0.20387,9e-05,19.74179]
[1776576573298,46.77,75583.73,3.02,-0.20384,9e-05,19.73792]
[1776576573400,46.77,75583.73,3.02,-0.20384,9e-05,19.73787]
[1776576579186,46.77,75583.73,3.02,-0.20384,9e-05,19.73764]
[1776576585087,46.77,75581.87,3.02,-0.204,9e-05,19.74637]
[1776576590638,46.77,75580.46,3.02,-0.20411,9e-05,19.75253]
[1776576594593,46.77,75580.46,3.02,-0.20411,9e-05,19.75236]
[1776576601265,46.77,75580.97,3.02,-0.20406,9e-05,19.74966]
[1776576606690,46.77,75581.61,3.02,-0.20401,9e-05,19.74673]
[1776576613392,46.77,75581.92,3.02,-0.20398,9e-05,19.74533]
[1776576618405,46.76,75582.84,3.02,-0.20389,9e-05,19.74068]
[1776576618889,46.76,75582.84,3.02,-0.20389,9e-05,19.74068]
[1776576619054,46.76,75582.84,3.02,-0.20389,9e-05,19.74068]
[1776576619160,46.76,75582.84,3.02,-0.20389,9e-05,19.74068]
[1776576619196,46.76,75582.84,3.02,-0.20389,9e-05,19.74068]
[1776576619194,46.76,75583.23,3.02,-0.20386,9e-05,19.73875]
[1776576619245,46.76,75583.23,3.02,-0.20386,9e-05,19.73875]
[1776576619342,46.76,75583.23,3.02,-0.20386,9e-05,19.73875]
[1776576619414,46.76,75593.33,3.02,-0.20298,9e-05,19.69072]
[1776576621143,46.76,75593.33,3.02,-0.20298,9e-05,19.69072]
[1776576621218,46.76,75593.33,3.02,-0.20298,9e-05,19.69072]
[1776576622139,46.76,75598.31,3.02,-0.20255,9e-05,19.66701]
[1776576622191,46.76,75598.31,3.02,-0.20255,9e-05,19.66701]
[1776576624415,46.76,75598.74,3.02,-0.20252,9e-05,19.66503]
[1776576624511,46.76,75598.74,3.02,-0.20252,9e-05,19.66503]
[1776576628740,46.77,75611.47,3.02,-0.20143,9e-05,19.60492]
[1776576629595,46.77,75611.47,3.02,-0.20143,9e-05,19.60492]
[1776576629655,46.77,75611.47,3.02,-0.20143,9e-05,19.60492]
[1776576630271,46.77,75616.86,3.02,-0.20096,9e-05,19.57923]
[1776576630315,46.77,75616.86,3.02,-0.20096,9e-05,19.57923]
[1776576631357,46.77,75616.83,3.02,-0.20094,9e-05,19.57578]
[1776576631408,46.77,75616.83,3.02,-0.20094,9e-05,19.57578]
[1776576632328,46.77,75616.83,3.02,-0.20094,9e-05,19.57578]
[1776576632879,46.77,75616.83,3.02,-0.20094,9e-05,19.57578]
[1776576632980,46.77,75618.91,3.02,-0.20076,9e-05,19.56597]
[1776576638241,46.77,75624.65,3.02,-0.20028,9e-05,19.53898]
[1776576638245,46.77,75628.52,3.02,-0.19995,9e-05,19.52061]
[1776576638475,46.77,75628.52,3.02,-0.19995,9e-05,19.52061]
[1776576640503,46.77,75640.55,3.02,-0.19892,9e-05,19.46341]
[1776576640511,46.77,75640.55,3.02,-0.19892,9e-05,19.46341]
[1776576642522,46.77,75639.67,3.02,-0.199,9e-05,19.46804]
[1776576648598,46.78,75633.33,3.02,-0.19957,9e-05,19.49973]
[1776576653556,46.78,75634.71,3.02,-0.19945,9e-05,19.49301]
[1776576653637,46.78,75634.71,3.02,-0.19945,9e-05,19.49301]
[1776576653657,46.78,75634.71,3.02,-0.19945,9e-05,19.49301]
[1776576654741,46.78,75635.35,3.02,-0.19939,9e-05,19.48985]
[1776576656851,46.78,75640.9,3.02,-0.19891,9e-05,19.46296]
[1776576657108,46.78,75640.9,3.02,-0.19891,9e-05,19.46296]
[1776576657299,46.77,75642.59,3.02,-0.19877,9e-05,19.45466]
[1776576657447,46.77,75642.59,3.02,-0.19877,9e-05,19.45466]
[1776576657472,46.77,75642.59,3.02,-0.19877,9e-05,19.45466]
[1776576657929,46.77,75652.88,3.02,-0.19789,9e-05,19.40536]
[1776576660559,46.77,75657.27,3.02,-0.1975,9e-05,19.38381]
[1776576660761,46.77,75657.27,3.02,-0.1975,9e-05,19.38381]
[1776576660870,46.77,75657.27,3.02,-0.1975,9e-05,19.38381]
[1776576660952,46.77,75657.27,3.02,-0.1975,9e-05,19.38381]
[1776576661277,46.77,75666.32,3.02,-0.19673,8e-05,19.33982]
[1776576662965,46.77,75675.86,3.02,-0.19592,8e-05,19.29399]
[1776576662994,46.77,75675.86,3.02,-0.19592,8e-05,19.29399]
[1776576663047,46.77,75678.74,3.02,-0.19566,8e-05,19.27962]
[1776576666421,46.77,75675.92,3.02,-0.1959,8e-05,19.29275]
[1776576666723,46.77,75675.92,3.02,-0.1959,8e-05,19.29275]
[1776576671781,46.76,75669.58,3.02,-0.19642,8e-05,19.32247]
[1776576674589,46.76,75666.79,3.02,-0.19665,8e-05,19.33552]
[1776576674694,46.76,75666.79,3.02,-0.19665,8e-05,19.33552]
[1776576675169,46.76,75666.79,3.02,-0.19665,8e-05,19.33552]
[1776576675213,46.76,75664.06,3.02,-0.19688,8e-05,19.34824]
[1776576675323,46.76,75664.06,3.02,-0.19688,8e-05,19.34824]
[1776576676264,46.76,75664.06,3.02,-0.19688,8e-05,19.34824]
[1776576676621,46.76,75666.03,3.02,-0.19671,8e-05,19.33858]
[1776576676688,46.76,75666.03,3.02,-0.19671,8e-05,19.33858]
[1776576676747,46.76,75666.03,3.02,-0.19671,8e-05,19.33858]
[1776576677229,46.76,75666.03,3.02,-0.19671,8e-05,19.33858]
[1776576678287,46.76,75669.92,3.02,-0.19637,8e-05,19.31947]
[1776576679416,46.76,75669.92,3.02,-0.19637,8e-05,19.31929]
[1776576681314,46.76,75669.01,3.02,-0.19644,8e-05,19.32331]
[1776576681323,46.76,75669.01,3.02,-0.19644,8e-05,19.32331]
[1776576681351,46.76,75669.01,3.02,-0.19644,8e-05,19.32331]
[1776576681380,46.76,75669.01,3.02,-0.19644,8e-05,19.32331]
[1776576681611,46.76,75669.01,3.02,-0.19644,8e-05,19.32331]
[1776576681667,46.76,75669.01,3.02,-0.19644,8e-05,19.32331]
[1776576681836,46.76,75669.01,3.02,-0.19643,8e-05,19.32313]
[1776576683354,46.76,75669.29,3.02,-0.19641,8e-05,19.3216]
[1776576683374,46.76,75669.29,3.02,-0.19641,8e-05,19.3216]
[1776576683406,46.76,75669.29,3.02,-0.19641,8e-05,19.3216]
[1776576683850,46.76,75669.74,3.02,-0.19637,8e-05,19.31925]
[1776576684579,46.76,75669.74,3.02,-0.19637,8e-05,19.31925]
[1776576684666,46.76,75669.74,3.02,-0.19637,8e-05,19.31925]
[1776576684751,46.76,75669.74,3.02,-0.19637,8e-05,19.31925]
[1776576684880,46.76,75669.74,3.02,-0.19637,8e-05,19.31925]
[1776576689894,46.75,75682.04,3.02,-0.1953,8e-05,19.25884]
[1776576694928,46.75,75684.18,3.02,-0.19508,8e-05,19.24365]
[1776576699964,46.74,75686.88,3.02,-0.19483,8e-05,19.22945]
[1776576704999,46.74,75686.6,3.02,-0.19483,8e-05,19.2296]
[1776576710063,46.73,75685.94,3.02,-0.19487,8e-05,19.23151]
[1776576714250,46.73,75685.62,3.02,-0.19488,8e-05,19.23246]
[1776576714386,46.73,75685.87,3.02,-0.19486,8e-05,19.23106]
[1776576714924,46.73,75685.87,3.02,-0.19486,8e-05,19.23106]
[1776576714940,46.73,75685.87,3.02,-0.19486,8e-05,19.23106]
[1776576714943,46.73,75685.87,3.02,-0.19486,8e-05,19.23106]
[1776576715092,46.73,75685.87,3.02,-0.19486,8e-05,19.23106]
[1776576715173,46.73,75682.13,3.02,-0.19517,8e-05,19.24888]
[1776576717184,46.73,75680.75,3.02,-0.19529,8e-05,19.25538]
[1776576717359,46.73,75680.07,3.02,-0.19534,8e-05,19.25849]
[1776576724227,46.73,75673.0,3.02,-0.19592,8e-05,19.29152]
[1776576728509,46.72,75665.22,3.02,-0.19657,8e-05,19.32792]
[1776576729411,46.72,75662.33,3.02,-0.19681,9e-05,19.3416]
[1776576729500,46.72,75662.33,3.02,-0.19681,9e-05,19.3416]
[1776576729595,46.72,75662.33,3.02,-0.19681,9e-05,19.3416]
[1776576730247,46.72,75652.07,3.02,-0.19768,9e-05,19.39073]
[1776576730434,46.72,75652.07,3.02,-0.19768,9e-05,19.39073]
[1776576730490,46.72,75652.07,3.02,-0.19768,9e-05,19.39073]
[1776576735506,46.72,75653.25,3.02,-0.19757,9e-05,19.38424]
[1776576736327,46.72,75653.25,3.02,-0.19756,9e-05,19.38385]
[1776576739560,46.72,75652.8,3.02,-0.19759,9e-05,19.38543]
[1776576741102,46.71,75652.76,3.02,-0.19758,9e-05,19.38525]
[1776576746287,46.71,75655.23,3.02,-0.19736,9e-05,19.37249]
[1776576748445,46.71,75657.37,3.02,-0.19717,9e-05,19.36188]
[1776576748466,46.71,75657.37,3.02,-0.19717,9e-05,19.36188]
[1776576749310,46.71,75657.92,3.02,-0.19712,9e-05,19.35909]
[1776576750577,46.71,75657.98,3.02,-0.19711,9e-05,19.35862]
[1776576750643,46.71,75657.98,3.02,-0.19711,9e-05,19.35862]
[1776576750828,46.71,75657.98,3.02,-0.19711,9e-05,19.35862]
[1776576751324,46.71,75661.0,3.02,-0.19683,9e-05,19.34026]
[1776576751812,46.71,75661.0,3.02,-0.19683,9e-05,19.34026]
[1776576752329,46.71,75662.32,3.02,-0.19671,9e-05,19.33376]
[1776576755912,46.71,75663.65,3.02,-0.19659,9e-05,19.32694]
[1776576755939,46.71,75663.65,3.02,-0.19659,9e-05,19.32694]
[1776576756028,46.71,75663.65,3.02,-0.19659,9e-05,19.32694]
[1776576756357,46.71,75663.0,3.02,-0.19665,9e-05,19.32993]
[1776576759982,46.7,75661.83,3.02,-0.19674,9e-05,19.33515]
[1776576760385,46.7,75661.65,3.02,-0.19675,9e-05,19.33587]
[1776576765490,46.7,75663.86,3.02,-0.19655,9e-05,19.32445]
[1776576770565,46.7,75663.09,3.02,-0.1966,9e-05,19.32734]
[1776576774423,46.7,75652.35,3.02,-0.19751,9e-05,19.37836]
[1776576779504,46.69,75652.91,3.02,-0.19745,9e-05,19.37526]
[1776576784608,46.69,75652.21,3.02,-0.1975,9e-05,19.37818]
[1776576789559,46.69,75652.1,3.02,-0.19751,9e-05,19.37819]
[1776576789580,46.69,75652.1,3.02,-0.19751,9e-05,19.37819]
[1776576789705,46.69,75652.1,3.02,-0.19751,9e-05,19.37819]
[1776576790415,46.69,75653.51,3.02,-0.19738,9e-05,19.37132]
[1776576790640,46.69,75653.51,3.02,-0.19738,9e-05,19.37132]
[1776576791385,46.69,75662.9,3.02,-0.19658,9e-05,19.32595]
[1776576796482,46.69,75665.7,3.02,-0.19633,9e-05,19.31181]
[1776576798814,46.69,75665.75,3.02,-0.19632,9e-05,19.3113]
[1776576798822,46.69,75665.75,3.02,-0.19632,9e-05,19.3113]
[1776576798844,46.69,75665.75,3.02,-0.19632,9e-05,19.3113]
[1776576798939,46.69,75665.75,3.02,-0.19632,9e-05,19.3113]
[1776576799040,46.69,75664.9,3.02,-0.19639,9e-05,19.31526]
[1776576804697,46.68,75666.55,3.02,-0.19624,8e-05,19.30664]
[1776576806224,46.68,75666.55,3.02,-0.19624,8e-05,19.30664]
[1776576806962,46.68,75668.27,3.02,-0.19609,8e-05,19.29808]
[1776576812062,46.68,75671.31,3.02,-0.19582,8e-05,19.28288]
[1776576813131,46.68,75677.45,3.02,-0.19527,8e-05,19.24934]
[1776576813314,46.68,75677.45,3.02,-0.19527,8e-05,19.24934]
[1776576818795,46.68,75679.41,3.02,-0.19509,8e-05,19.23922]
[1776576823832,46.68,75680.23,3.02,-0.19501,8e-05,19.23456]
[1776576828866,46.67,75683.16,3.02,-0.19475,8e-05,19.21971]
[1776576834929,46.67,75684.18,3.02,-0.19466,8e-05,19.21416]
[1776576840949,46.67,75685.29,3.02,-0.19455,8e-05,19.2078]
[1776576841842,46.67,75685.29,3.02,-0.19455,8e-05,19.2078]
[1776576842278,46.67,75678.75,3.02,-0.1951,8e-05,19.23921]
[1776576847425,46.66,75668.79,3.02,-0.19593,8e-05,19.28656]
[1776576852664,46.66,75666.84,3.02,-0.19608,8e-05,19.29518]
[1776576852825,46.66,75666.84,3.02,-0.19608,8e-05,19.29518]
[1776576853265,46.66,75671.1,3.02,-0.19572,8e-05,19.2745]
[1776576855957,46.66,75673.24,3.02,-0.19553,8e-05,19.2639]
[1776576856047,46.66,75673.24,3.02,-0.19553,8e-05,19.2639]
[1776576862097,46.66,75672.05,3.02,-0.19562,8e-05,19.26902]
[1776576867132,46.66,75672.1,3.02,-0.19561,8e-05,19.26839]
[1776576868192,46.66,75672.1,3.02,-0.19561,8e-05,19.26839]
[1776576868231,46.66,75672.1,3.02,-0.19561,8e-05,19.26839]
[1776576872266,46.66,75673.01,3.02,-0.1955,8e-05,19.26003]
[1776576872334,46.66,75673.01,3.02,-0.1955,8e-05,19.26003]
[1776576874291,46.66,75672.37,3.02,-0.19556,8e-05,19.26304]
[1776576874328,46.66,75672.37,3.02,-0.19556,8e-05,19.26304]
[1776576882234,46.65,75672.37,3.02,-0.19555,8e-05,19.26237]
[1776576884442,46.65,75672.75,3.02,-0.19551,8e-05,19.26054]
[1776576884499,46.65,75672.75,3.02,-0.19551,8e-05,19.26054]
[1776576892820,46.65,75669.91,3.02,-0.19575,8e-05,19.27387]
[1776576898350,46.65,75667.04,3.02,-0.19598,9e-05,19.28704]
[1776576903485,46.65,75666.89,3.02,-0.19599,9e-05,19.28759]
[1776576908526,46.65,75670.82,3.02,-0.19565,8e-05,19.26797]
[1776576908863,46.65,75670.82,3.02,-0.19565,8e-05,19.26797]
[1776576908941,46.65,75670.82,3.02,-0.19565,8e-05,19.26797]
[1776576910930,46.65,75670.82,3.02,-0.19565,8e-05,19.26787]
[1776576910987,46.65,75670.82,3.02,-0.19565,8e-05,19.26787]
[1776576916478,46.64,75671.3,3.02,-0.19559,8e-05,19.2648]
[1776576926473,46.64,75669.08,3.02,-0.19578,8e-05,19.2754]
[1776576932587,46.64,75674.17,3.02,-0.19529,8e-05,19.24552]
[1776576938059,46.64,75677.72,3.02,-0.19498,8e-05,19.22774]
[1776576944671,46.63,75680.07,3.02,-0.19477,8e-05,19.21575]
[1776576949255,46.63,75681.53,3.02,-0.19464,8e-05,19.20828]
[1776576949266,46.63,75681.62,3.02,-0.19463,8e-05,19.20774]
[1776576954744,46.63,75681.84,3.02,-0.1946,8e-05,19.20616]
[1776576959780,46.63,75682.21,3.02,-0.19456,8e-05,19.20387]
[1776576961290,46.63,75682.21,3.02,-0.19456,8e-05,19.20387]
[1776576961377,46.63,75682.66,3.02,-0.19452,8e-05,19.2015]
[1776576963943,46.63,75682.03,3.02,-0.19458,8e-05,19.20445]
[1776576963991,46.63,75682.03,3.02,-0.19458,8e-05,19.20445]
[1776576970858,46.62,75681.23,3.02,-0.19463,8e-05,19.20748]
[1776576975893,46.62,75683.27,3.02,-0.19445,8e-05,19.19708]
[1776576980929,46.62,75684.52,3.02,-0.19433,8e-05,19.19053]
[1776576984391,46.62,75684.16,3.02,-0.19436,8e-05,19.19207]
[1776576984451,46.62,75684.16,3.02,-0.19436,8e-05,19.19207]
[1776576988845,46.62,75694.32,3.02,-0.19349,8e-05,19.14241]
[1776576998481,46.62,75695.91,3.02,-0.19332,8e-05,19.13029]
[1776577007111,46.61,75696.29,3.02,-0.19327,8e-05,19.12717]
[1776577012146,46.61,75696.45,3.02,-0.19324,8e-05,19.12569]
[1776577017180,46.61,75697.42,3.02,-0.19315,8e-05,19.12023]
[1776577023222,46.6,75694.54,3.02,-0.19337,8e-05,19.13314]
[1776577028258,46.6,75693.7,3.02,-0.19343,8e-05,19.13655]
[1776577032840,46.6,75689.85,3.02,-0.19375,8e-05,19.15479]
[1776577032911,46.6,75689.85,3.02,-0.19375,8e-05,19.15479]
[1776577033218,46.6,75689.85,3.02,-0.19375,8e-05,19.15479]
[1776577033333,46.6,75689.85,3.02,-0.19375,8e-05,19.15479]
[1776577035241,46.6,75689.47,3.02,-0.19378,8e-05,19.15643]
[1776577035290,46.6,75689.47,3.02,-0.19378,8e-05,19.15643]
[1776577037284,46.6,75689.47,3.02,-0.19378,8e-05,19.15623]
[1776577037360,46.6,75689.47,3.02,-0.19378,8e-05,19.15623]
[1776577039311,46.6,75689.41,3.02,-0.19378,8e-05,19.15634]
[1776577039412,46.6,75688.93,3.02,-0.19382,8e-05,19.15858]
[1776577045478,46.6,75688.22,3.02,-0.19387,8e-05,19.16163]
[1776577052126,46.59,75687.18,3.02,-0.19395,8e-05,19.16625]
[1776577057636,46.59,75681.19,3.02,-0.19443,8e-05,19.19118]
[1776577057680,46.59,75681.19,3.02,-0.19443,8e-05,19.19118]
[1776577058470,46.59,75664.51,3.02,-0.19584,9e-05,19.27164]
[1776577063471,46.59,75660.92,3.02,-0.19614,9e-05,19.28845]
[1776577068091,46.59,75659.45,3.02,-0.19626,9e-05,19.29503]
[1776577068704,46.59,75655.13,3.02,-0.19662,9e-05,19.31577]
[1776577073828,46.59,75652.79,3.02,-0.19681,9e-05,19.32644]
[1776577078893,46.58,75651.75,3.02,-0.19689,9e-05,19.33081]
[1776577080807,46.58,75655.89,3.02,-0.19653,9e-05,19.3106]
[1776577080812,46.58,75655.89,3.02,-0.19653,9e-05,19.3106]
[1776577081630,46.58,75655.89,3.02,-0.19653,9e-05,19.31047]
[1776577082048,46.58,75655.89,3.02,-0.19653,9e-05,19.31047]
[1776577082635,46.58,75660.64,3.02,-0.19612,9e-05,19.28745]
[1776577086125,46.58,75659.95,3.02,-0.19618,9e-05,19.29057]
[1776577086215,46.58,75659.95,3.02,-0.19618,9e-05,19.29057]
[1776577086664,46.58,75659.95,3.02,-0.19618,9e-05,19.2905]
[1776577091700,46.58,75659.05,3.02,-0.19625,9e-05,19.29448]
[1776577093813,46.58,75658.65,3.02,-0.19628,9e-05,19.29627]
[1776577094723,46.58,75658.39,3.02,-0.1963,9e-05,19.29745]
[1776577099723,46.58,75650.05,3.02,-0.19701,9e-05,19.33717]
[1776577105020,46.58,75649.09,3.02,-0.19708,9e-05,19.34119]
[1776577110044,46.57,75648.47,3.02,-0.19712,9e-05,19.34361]
[1776577115102,46.57,75648.98,3.02,-0.19704,9e-05,19.33697]
[1776577120255,46.57,75647.57,3.02,-0.19716,9e-05,19.34334]
[1776577124850,46.57,75648.56,3.02,-0.19706,9e-05,19.33815]
[1776577124879,46.57,75648.56,3.02,-0.19706,9e-05,19.33815]
[1776577124908,46.57,75648.56,3.02,-0.19706,9e-05,19.33815]
[1776577129411,46.57,75648.56,3.02,-0.19706,9e-05,19.33775]
[1776577130944,46.57,75648.56,3.02,-0.19706,9e-05,19.33775]
[1776577131733,46.57,75649.19,3.02,-0.197,9e-05,19.33455]
[1776577136745,46.57,75648.73,3.02,-0.19704,9e-05,19.33648]
[1776577141788,46.56,75649.29,3.02,-0.19698,9e-05,19.33333]
[1776577146828,46.56,75656.54,3.02,-0.19636,9e-05,19.29801]
[1776577151837,46.56,75657.39,3.02,-0.19628,9e-05,19.29359]
[1776577156908,46.56,75657.21,3.02,-0.19629,9e-05,19.29415]
[1776577161952,46.56,75655.75,3.02,-0.19641,9e-05,19.30087]
[1776577167414,46.56,75655.37,3.02,-0.19643,9e-05,19.30234]
[1776577172448,46.56,75655.37,3.02,-0.1964,9e-05,19.29831]
[1776577177471,46.56,75655.79,3.02,-0.19636,9e-05,19.29592]
[1776577182492,46.55,75655.79,3.02,-0.19635,9e-05,19.29556]
[1776577187527,46.55,75655.88,3.02,-0.19634,9e-05,19.29477]
[1776577192587,46.55,75654.99,3.02,-0.19641,9e-05,19.29869]
[1776577198234,46.55,75655.52,3.02,-0.19636,9e-05,19.29564]
[1776577203265,46.55,75655.42,3.02,-0.19636,9e-05,19.29573]
[1776577208311,46.55,75655.55,3.02,-0.19634,9e-05,19.2947]
[1776577213760,46.55,75655.55,3.02,-0.19633,9e-05,19.2943]
[1776577218793,46.54,75655.7,3.02,-0.19631,9e-05,19.29318]
[1776577224575,46.54,75650.75,3.02,-0.19673,9e-05,19.31682]
[1776577229815,46.54,75650.51,3.02,-0.19675,9e-05,19.31775]
[1776577234859,46.54,75651.12,3.02,-0.19667,9e-05,19.31086]
[1776577239917,46.54,75649.65,3.02,-0.19678,9e-05,19.31723]
[1776577245103,46.54,75650.13,3.02,-0.19673,9e-05,19.31428]
[1776577250132,46.53,75650.26,3.02,-0.19671,9e-05,19.313]
[1776577255182,46.53,75650.35,3.02,-0.19669,9e-05,19.31199]
[1776577260196,46.53,75650.35,3.02,-0.19668,9e-05,19.31143]
[1776577265212,46.53,75650.54,3.02,-0.19666,9e-05,19.30998]
[1776577270272,46.53,75649.81,3.02,-0.19671,9e-05,19.31297]
[1776577275553,46.53,75649.81,3.02,-0.1967,9e-05,19.31242]
[1776577280612,46.52,75649.51,3.02,-0.19672,9e-05,19.31331]
[1776577285640,46.52,75649.5,3.02,-0.19671,9e-05,19.31277]
[1776577288360,46.52,75649.66,3.02,-0.19669,9e-05,19.31163]
[1776577288397,46.52,75649.66,3.02,-0.19669,9e-05,19.31163]
[1776577288762,46.52,75649.58,3.02,-0.19669,9e-05,19.31189]
[1776577290540,46.52,75638.56,3.02,-0.19763,9e-05,19.365]
[1776577296126,46.52,75639.06,3.02,-0.19757,9e-05,19.35891]
[1776577301167,46.52,75640.72,3.02,-0.19745,9e-05,19.35241]
[1776577306175,46.53,75636.53,3.02,-0.19783,9e-05,19.37404]
[1776577312246,46.53,75634.28,3.02,-0.19805,9e-05,19.3864]
[1776577318923,46.54,75633.99,3.02,-0.19809,9e-05,19.38879]
[1776577325047,46.55,75631.36,3.02,-0.19835,9e-05,19.40337]
[1776577327352,46.55,75643.22,3.02,-0.19734,9e-05,19.34686]
[1776577332436,46.55,75641.03,3.02,-0.19755,9e-05,19.35871]
[1776577339483,46.56,75640.03,3.02,-0.19766,9e-05,19.36504]
[1776577344517,46.56,75634.87,3.02,-0.19813,9e-05,19.39094]
[1776577349552,46.56,75632.26,3.02,-0.19837,9e-05,19.40449]
[1776577355594,46.57,75631.81,3.02,-0.19839,9e-05,19.40378]
[1776577360629,46.56,75628.75,3.02,-0.19864,9e-05,19.41759]
[1776577367679,46.56,75628.23,3.02,-0.19866,9e-05,19.41868]
[1776577372826,46.56,75621.12,3.02,-0.19926,9e-05,19.45231]
[1776577373718,46.56,75622.06,3.02,-0.19918,9e-05,19.44763]
[1776577374497,46.56,75623.03,3.02,-0.19909,9e-05,19.44282]
[1776577379763,46.55,75620.93,3.02,-0.19926,9e-05,19.45203]
[1776577385343,46.55,75618.59,3.02,-0.19946,9e-05,19.4631]
[1776577390840,46.55,75619.33,3.02,-0.1994,9e-05,19.45999]
[1776577395875,46.56,75619.8,3.02,-0.19938,9e-05,19.45878]
[1776577401313,46.56,75620.93,3.02,-0.1993,9e-05,19.45443]
[1776577407960,46.57,75620.93,3.02,-0.19933,9e-05,19.45594]
[1776577412994,46.57,75621.23,3.02,-0.19929,9e-05,19.45194]
[1776577419038,46.57,75621.19,3.02,-0.19932,9e-05,19.45338]
[1776577424620,46.58,75621.23,3.02,-0.19932,9e-05,19.45372]
[1776577430495,46.58,75621.22,3.02,-0.19934,9e-05,19.45442]
[1776577436686,46.58,75621.3,3.02,-0.19934,9e-05,19.45495]
[1776577443483,46.59,75621.51,3.02,-0.19934,9e-05,19.45486]
[1776577449247,46.59,75621.64,3.02,-0.19935,9e-05,19.45518]
[1776577454284,46.59,75621.61,3.02,-0.19936,9e-05,19.45598]
[1776577460325,46.59,75621.93,3.02,-0.19935,9e-05,19.45524]
[1776577465359,46.6,75623.58,3.02,-0.19922,9e-05,19.44798]
[1776577471803,46.6,75624.31,3.02,-0.19915,9e-05,19.44184]
[1776577477928,46.6,75624.19,3.02,-0.19917,9e-05,19.443]
[1776577480950,46.6,75624.19,3.02,-0.19918,9e-05,19.44358]
[1776577481044,46.6,75623.95,3.02,-0.1992,9e-05,19.44488]
[1776577486508,46.61,75619.07,3.02,-0.19964,9e-05,19.46953]
[1776577489626,46.61,75619.21,3.02,-0.19964,9e-05,19.46942]
[1776577495573,46.62,75619.73,3.02,-0.19963,9e-05,19.4689]
[1776577502014,46.62,75620.16,3.02,-0.19962,9e-05,19.46878]
[1776577509669,46.63,75620.86,3.02,-0.1996,9e-05,19.4676]
[1776577513223,46.64,75620.09,3.02,-0.19968,9e-05,19.47209]
[1776577513264,46.64,75620.09,3.02,-0.19968,9e-05,19.47209]
[1776577513921,46.64,75620.09,3.02,-0.19968,9e-05,19.47209]
[1776577513949,46.64,75620.09,3.02,-0.19968,9e-05,19.47209]
[1776577519007,46.64,75619.42,3.02,-0.19975,9e-05,19.47608]
[1776577519652,46.64,75619.42,3.02,-0.19976,9e-05,19.47684]
[1776577524199,46.65,75617.3,3.02,-0.19997,9e-05,19.48823]
[1776577524268,46.65,75617.3,3.02,-0.19997,9e-05,19.48823]
[1776577525804,46.65,75617.25,3.02,-0.19997,9e-05,19.48847]
[1776577525864,46.65,75617.25,3.02,-0.19997,9e-05,19.48847]
[1776577527279,46.65,75617.73,3.02,-0.19994,9e-05,19.48684]
[1776577527327,46.65,75617.73,3.02,-0.19994,9e-05,19.48684]
[1776577532391,46.65,75617.97,3.02,-0.19991,9e-05,19.48314]
[1776577533188,46.65,75618.6,3.02,-0.19986,9e-05,19.48034]
[1776577540894,46.66,75618.66,3.02,-0.19989,9e-05,19.48176]
[1776577545929,46.66,75619.04,3.02,-0.19987,9e-05,19.48102]
[1776577551401,46.67,75619.2,3.02,-0.19988,9e-05,19.48135]
[1776577552759,46.67,75619.2,3.02,-0.19988,9e-05,19.48157]
[1776577552784,46.67,75619.2,3.02,-0.19988,9e-05,19.48157]
[1776577552809,46.67,75619.2,3.02,-0.19988,9e-05,19.48157]
[1776577552852,46.67,75619.2,3.02,-0.19988,9e-05,19.48133]
[1776577554779,46.67,75619.2,3.02,-0.19987,9e-05,19.48108]
[1776577559909,46.66,75619.92,3.02,-0.19979,9e-05,19.47642]
[1776577562914,46.66,75621.98,3.02,-0.19961,9e-05,19.46607]
[1776577562982,46.66,75621.98,3.02,-0.19961,9e-05,19.46607]
[1776577564935,46.66,75621.91,3.02,-0.1996,9e-05,19.46575]
[1776577565144,46.66,75621.86,3.02,-0.1996,9e-05,19.46577]
[1776577570170,46.65,75621.87,3.02,-0.19958,9e-05,19.46485]
[1776577575222,46.65,75621.13,3.02,-0.19963,9e-05,19.46734]
[1776577580505,46.64,75621.2,3.02,-0.1996,9e-05,19.46573]
[1776577580632,46.64,75621.2,3.02,-0.1996,9e-05,19.46573]
[1776577585768,46.64,75621.77,3.02,-0.19954,9e-05,19.46196]
[1776577591245,46.64,75621.26,3.02,-0.19953,9e-05,19.45955]
[1776577596376,46.64,75622.07,3.02,-0.19947,9e-05,19.45599]
[1776577601396,46.64,75622.15,3.02,-0.19948,9e-05,19.45645]
[1776577606397,46.64,75622.02,3.02,-0.19948,9e-05,19.4568]
[1776577611422,46.64,75622.73,3.02,-0.19942,9e-05,19.45315]
[1776577616482,46.64,75619.39,3.02,-0.19971,9e-05,19.46908]
[1776577621509,46.64,75610.92,3.02,-0.20045,9e-05,19.51056]
[1776577626544,46.65,75607.89,3.02,-0.20073,9e-05,19.52609]
[1776577631587,46.65,75603.62,3.02,-0.20111,9e-05,19.54739]
[1776577636612,46.65,75603.62,3.02,-0.20113,9e-05,19.54818]
[1776577641624,46.65,75603.34,3.02,-0.20116,9e-05,19.55028]
[1776577646637,46.66,75603.34,3.02,-0.20118,9e-05,19.55102]
[1776577651707,46.66,75603.54,3.02,-0.20115,9e-05,19.54714]
[1776577652531,46.66,75603.54,3.02,-0.20115,9e-05,19.54729]
[1776577653065,46.66,75603.54,3.02,-0.20115,9e-05,19.54744]
[1776577658723,46.66,75606.26,3.02,-0.20093,9e-05,19.53514]
[1776577663086,46.66,75609.05,3.02,-0.2007,9e-05,19.5223]
[1776577663184,46.67,75609.65,3.02,-0.20065,9e-05,19.51978]
[1776577668564,46.67,75611.57,3.02,-0.2005,9e-05,19.51128]
[1776577668997,46.67,75611.57,3.02,-0.2005,9e-05,19.51128]
[1776577675011,46.67,75623.02,3.02,-0.19953,9e-05,19.45746]
[1776577675097,46.67,75620.06,3.02,-0.19979,9e-05,19.47205]
[1776577677011,46.67,75620.06,3.02,-0.19979,9e-05,19.47205]
[1776577677035,46.67,75620.06,3.02,-0.19979,9e-05,19.47205]
[1776577677112,46.67,75620.06,3.02,-0.1998,9e-05,19.47241]
[1776577683277,46.68,75620.45,3.02,-0.19978,9e-05,19.47157]
[1776577688751,46.68,75620.45,3.02,-0.19979,9e-05,19.47208]
[1776577694867,46.68,75620.88,3.02,-0.19977,9e-05,19.47118]
[1776577697996,46.69,75621.04,3.02,-0.19977,9e-05,19.47127]
[1776577703034,46.69,75621.14,3.02,-0.19978,9e-05,19.47168]
[1776577709072,46.69,75621.29,3.02,-0.19978,9e-05,19.47204]
[1776577714107,46.7,75624.11,3.02,-0.19953,9e-05,19.45583]
[1776577719144,46.7,75624.2,3.02,-0.19954,9e-05,19.45643]
[1776577724194,46.7,75624.01,3.02,-0.19957,9e-05,19.45818]
[1776577724360,46.71,75623.91,3.02,-0.19959,9e-05,19.45886]
[1776577729435,46.71,75623.78,3.02,-0.19961,9e-05,19.46052]
[1776577734454,46.71,75622.33,3.02,-0.19976,9e-05,19.46848]
[1776577739458,46.72,75622.26,3.02,-0.19978,9e-05,19.46978]
[1776577744509,46.72,75622.09,3.02,-0.19981,9e-05,19.47153]
[1776577749663,46.72,75622.09,3.02,-0.19982,9e-05,19.47226]
[1776577754666,46.73,75622.05,3.02,-0.19984,9e-05,19.47353]
[1776577759693,46.73,75622.05,3.02,-0.19986,9e-05,19.47445]
[1776577764694,46.73,75622.35,3.02,-0.19985,9e-05,19.47392]
[1776577770638,46.74,75622.92,3.02,-0.19982,9e-05,19.47215]
[1776577772763,46.74,75622.92,3.02,-0.1998,9e-05,19.46905]
[1776577773430,46.74,75622.85,3.02,-0.19981,9e-05,19.46957]
[1776577774821,46.74,75622.85,3.02,-0.19981,9e-05,19.46976]
[1776577774830,46.74,75622.85,3.02,-0.19981,9e-05,19.46976]
[1776577774851,46.74,75622.85,3.02,-0.19981,9e-05,19.46976]
[1776577774883,46.74,75622.85,3.02,-0.19981,9e-05,19.46976]
[1776577774913,46.74,75622.85,3.02,-0.19981,9e-05,19.46976]
[1776577775151,46.74,75622.85,3.02,-0.19981,9e-05,19.46976]
[1776577775223,46.74,75622.85,3.02,-0.19982,9e-05,19.46996]
[1776577777066,46.74,75622.85,3.02,-0.19982,9e-05,19.47015]
[1776577777146,46.74,75622.85,3.02,-0.19982,9e-05,19.47015]
[1776577777911,46.74,75622.78,3.02,-0.19983,9e-05,19.47067]
[1776577777984,46.74,75622.78,3.02,-0.19983,9e-05,19.47067]
[1776577778594,46.74,75622.78,3.02,-0.19983,9e-05,19.47087]
[1776577778664,46.74,75622.78,3.02,-0.19983,9e-05,19.47087]
[1776577778861,46.74,75622.78,3.02,-0.19983,9e-05,19.47087]
[1776577778867,46.74,75622.78,3.02,-0.19983,9e-05,19.47087]
[1776577779656,46.74,75622.59,3.02,-0.19985,9e-05,19.47197]
[1776577785607,46.74,75622.18,3.02,-0.19987,9e-05,19.4728]
[1776577790642,46.73,75622.17,3.02,-0.19985,9e-05,19.47154]
[1776577795682,46.73,75622.16,3.02,-0.19983,9e-05,19.47075]
[1776577800753,46.73,75623.07,3.02,-0.19975,9e-05,19.46603]
[1776577806756,46.73,75622.57,3.02,-0.19981,9e-05,19.46965]
[1776577814204,46.74,75622.59,3.02,-0.19984,9e-05,19.47116]
[1776577820878,46.74,75622.23,3.02,-0.19988,9e-05,19.47367]
[1776577825991,46.75,75622.25,3.02,-0.1999,9e-05,19.47475]
[1776577834293,46.75,75622.25,3.02,-0.19992,9e-05,19.47591]
[1776577839985,46.76,75622.11,3.02,-0.19993,9e-05,19.47444]
[1776577850364,46.76,75622.31,3.02,-0.19993,9e-05,19.47432]
[1776577859486,46.77,75622.13,3.02,-0.19997,9e-05,19.47684]
[1776577864552,46.77,75622.08,3.02,-0.20001,9e-05,19.47872]
[1776577873217,46.78,75621.69,3.02,-0.20007,9e-05,19.48202]
[1776577879261,46.78,75621.73,3.02,-0.20008,9e-05,19.48277]
[1776577884697,46.78,75621.97,3.02,-0.20007,9e-05,19.48239]
[1776577892350,46.79,75621.97,3.02,-0.20007,9e-05,19.47996]
[1776577898277,46.79,75621.77,3.02,-0.20009,9e-05,19.48138]
[1776577903428,46.79,75621.82,3.02,-0.20011,9e-05,19.48237]
[1776577906851,46.79,75621.78,3.02,-0.20012,9e-05,19.48302]
[1776577907302,46.79,75621.78,3.02,-0.20012,9e-05,19.48302]
[1776577907560,46.79,75610.59,3.02,-0.20109,9e-05,19.53659]
[1776577910258,46.8,75609.93,3.02,-0.20115,9e-05,19.54006]
[1776577915423,46.8,75609.97,3.02,-0.20116,9e-05,19.54052]
[1776577920495,46.8,75605.43,3.02,-0.20156,9e-05,19.5627]
[1776577920704,46.8,75605.34,3.02,-0.20157,9e-05,19.56322]
[1776577920793,46.8,75605.34,3.02,-0.20157,9e-05,19.56322]
[1776577920908,46.8,75605.34,3.02,-0.20157,9e-05,19.56322]
[1776577921028,46.8,75605.34,3.02,-0.20157,9e-05,19.56322]
[1776577922563,46.8,75594.5,3.02,-0.20251,9e-05,19.61501]
[1776577927451,46.8,75590.19,3.02,-0.20288,9e-05,19.63555]
[1776577927596,46.8,75591.15,3.02,-0.2028,9e-05,19.63099]
[1776577928901,46.8,75590.44,3.02,-0.20286,9e-05,19.63438]
[1776577929610,46.8,75592.07,3.02,-0.20272,9e-05,19.62665]
[1776577935047,46.8,75594.45,3.02,-0.20252,9e-05,19.61557]
[1776577941696,46.8,75591.68,3.02,-0.20276,9e-05,19.6291]
[1776577946731,46.8,75589.13,3.02,-0.20299,9e-05,19.64146]
[1776577947791,46.8,75589.13,3.02,-0.20299,9e-05,19.64146]
[1776577947863,46.8,75588.28,3.02,-0.20306,9e-05,19.64554]
[1776577953779,46.81,75585.54,3.02,-0.20328,9e-05,19.6551]
[1776577958815,46.81,75582.66,3.02,-0.20353,9e-05,19.66898]
[1776577963856,46.81,75579.14,3.02,-0.20385,9e-05,19.6861]
[1776577968886,46.81,75571.48,3.02,-0.20452,9e-05,19.7228]
[1776577974039,46.81,75570.91,3.02,-0.20458,9e-05,19.72598]
[1776577981975,46.81,75573.41,3.02,-0.20437,9e-05,19.7146]
[1776577987643,46.81,75576.21,3.02,-0.20412,9e-05,19.7013]
[1776577992646,46.81,75577.71,3.02,-0.20399,9e-05,19.69425]
[1776578002116,46.82,75577.65,3.02,-0.20402,9e-05,19.69581]
[1776578011179,46.82,75578.11,3.02,-0.20398,9e-05,19.69115]
[1776578020080,46.82,75578.09,3.02,-0.20399,9e-05,19.6919]
[1776578025678,46.83,75578.2,3.02,-0.204,9e-05,19.69268]
[1776578031584,46.83,75578.2,3.02,-0.20401,9e-05,19.69319]
[1776578040264,46.83,75578.2,3.02,-0.20403,9e-05,19.69396]
[1776578040722,46.84,75578.2,3.02,-0.20404,9e-05,19.69459]
[1776578043137,46.84,75578.43,3.02,-0.20402,9e-05,19.69375]
[1776578043586,46.84,75578.49,3.02,-0.20402,9e-05,19.69359]
[1776578049446,46.84,75578.95,3.02,-0.20399,9e-05,19.69215]
[1776578054480,46.84,75579.93,3.02,-0.20391,9e-05,19.68796]
[1776578060522,46.84,75580.01,3.02,-0.20391,9e-05,19.688]
[1776578065962,46.84,75580.73,3.02,-0.20386,9e-05,19.6848]
[1776578071600,46.85,75581.29,3.02,-0.20379,9e-05,19.67904]
[1776578077644,46.85,75580.92,3.02,-0.20383,9e-05,19.68146]
[1776578085699,46.85,75581.27,3.02,-0.20381,9e-05,19.68005]
[1776578090734,46.85,75581.98,3.02,-0.20375,9e-05,19.67683]
[1776578095770,46.85,75582.47,3.02,-0.20371,9e-05,19.67465]
[1776578100805,46.85,75583.08,3.02,-0.20366,9e-05,19.67191]
[1776578106244,46.85,75583.0,3.02,-0.20367,9e-05,19.67244]
[1776578109281,46.85,75583.0,3.02,-0.20367,9e-05,19.67244]
[1776578109293,46.85,75583.0,3.02,-0.20367,9e-05,19.67244]
[1776578109736,46.85,75583.0,3.02,-0.20367,9e-05,19.67256]
[1776578114724,46.85,75583.0,3.02,-0.20367,9e-05,19.67268]
[1776578114889,46.85,75583.0,3.02,-0.20367,9e-05,19.67271]
[1776578114898,46.85,75583.0,3.02,-0.20367,9e-05,19.67271]
[1776578114989,46.85,75581.5,3.02,-0.2038,9e-05,19.67983]
[1776578121967,46.85,75581.5,3.02,-0.2038,9e-05,19.67989]
[1776578127994,46.85,75576.46,3.02,-0.20425,9e-05,19.704]
[1776578133032,46.85,75575.2,3.02,-0.20433,9e-05,19.70618]
[1776578139073,46.85,75574.86,3.02,-0.20436,9e-05,19.70762]
[1776578144356,46.85,75574.64,3.02,-0.20437,9e-05,19.70857]
[1776578150668,46.85,75573.99,3.02,-0.20443,9e-05,19.71143]
[1776578150717,46.85,75574.13,3.02,-0.20441,9e-05,19.7107]
[1776578156594,46.85,75574.13,3.02,-0.20441,9e-05,19.71052]
[1776578163580,46.85,75574.13,3.02,-0.20441,9e-05,19.71051]
[1776578169729,46.85,75564.93,3.02,-0.20521,9e-05,19.75413]
[1776578177340,46.85,75566.16,3.02,-0.2051,9e-05,19.74784]
[1776578178279,46.85,75566.16,3.02,-0.2051,9e-05,19.74784]
[1776578178805,46.85,75566.21,3.02,-0.20509,9e-05,19.74749]
[1776578182177,46.85,75566.23,3.02,-0.20509,9e-05,19.74724]
[1776578182195,46.85,75566.23,3.02,-0.20509,9e-05,19.74724]
[1776578182210,46.85,75566.23,3.02,-0.20509,9e-05,19.74724]
[1776578182251,46.85,75566.23,3.02,-0.20509,9e-05,19.74724]
[1776578182808,46.85,75566.67,3.02,-0.20505,9e-05,19.7451]
[1776578184164,46.85,75566.61,3.02,-0.20505,9e-05,19.74534]
[1776578184205,46.85,75566.61,3.02,-0.20505,9e-05,19.74534]
[1776578184216,46.85,75566.61,3.02,-0.20505,9e-05,19.74534]
[1776578184686,46.85,75566.61,3.02,-0.20505,9e-05,19.74529]
[1776578186242,46.85,75566.61,3.02,-0.20505,9e-05,19.74523]
[1776578186810,46.85,75564.9,3.02,-0.2052,9e-05,19.75328]
[1776578189332,46.85,75564.9,3.02,-0.2052,9e-05,19.75331]
[1776578189424,46.85,75564.75,3.02,-0.20521,9e-05,19.75405]
[1776578194459,46.85,75565.32,3.02,-0.20514,9e-05,19.74778]
[1776578199287,46.85,75565.03,3.02,-0.20517,9e-05,19.74923]
[1776578199417,46.85,75565.03,3.02,-0.20517,9e-05,19.74923]
[1776578200499,46.85,75564.21,3.02,-0.20524,9e-05,19.75313]
[1776578200574,46.85,75564.0,3.02,-0.20526,9e-05,19.75413]
[1776578206309,46.85,75565.77,3.02,-0.2051,9e-05,19.74583]
[1776578211578,46.85,75568.81,3.02,-0.20484,9e-05,19.7313]
[1776578216613,46.85,75571.22,3.02,-0.20462,9e-05,19.71969]
[1776578221648,46.85,75575.99,3.02,-0.2042,9e-05,19.69695]
[1776578226651,46.85,75580.28,3.02,-0.20383,9e-05,19.67659]
[1776578232724,46.85,75583.63,3.02,-0.20354,9e-05,19.66092]
[1776578237761,46.85,75583.76,3.02,-0.20353,9e-05,19.66049]
[1776578242795,46.85,75577.48,3.02,-0.20408,9e-05,19.69048]
[1776578247830,46.85,75577.56,3.02,-0.20408,9e-05,19.69013]
[1776578252867,46.85,75581.25,3.02,-0.20374,9e-05,19.66944]
[1776578260923,46.85,75583.09,3.02,-0.20359,9e-05,19.661]
[1776578265959,46.85,75586.55,3.02,-0.20329,9e-05,19.64498]
[1776578272001,46.85,75587.42,3.02,-0.20322,9e-05,19.64083]
[1776578277074,46.85,75586.19,3.02,-0.20333,9e-05,19.6469]
[1776578282644,46.85,75586.04,3.02,-0.20334,9e-05,19.64785]
[1776578288114,46.86,75580.88,3.02,-0.2038,9e-05,19.67305]
[1776578293150,46.86,75582.32,3.02,-0.20369,9e-05,19.66682]
[1776578298183,46.86,75581.7,3.02,-0.20375,9e-05,19.66999]
[1776578304228,46.86,75580.83,3.02,-0.20383,9e-05,19.67478]
[1776578309262,46.86,75581.23,3.02,-0.20381,9e-05,19.67344]
[1776578314560,46.87,75581.36,3.02,-0.20378,9e-05,19.6694]
[1776578321191,46.87,75582.12,3.02,-0.20372,9e-05,19.66621]
[1776578321606,46.87,75582.12,3.02,-0.20372,9e-05,19.66621]
[1776578321643,46.87,75582.87,3.02,-0.20366,9e-05,19.66277]
[1776578326790,46.87,75588.07,3.02,-0.20321,9e-05,19.63832]
[1776578326844,46.87,75587.79,3.02,-0.20323,9e-05,19.6398]
[1776578329998,46.87,75587.5,3.02,-0.20326,9e-05,19.64125]
[1776578330407,46.87,75587.08,3.02,-0.2033,9e-05,19.64338]
[1776578333007,46.87,75586.21,3.02,-0.20338,9e-05,19.64758]
[1776578333033,46.87,75585.03,3.02,-0.20348,9e-05,19.6533]
[1776578336297,46.87,75584.12,3.02,-0.20356,9e-05,19.65772]
[1776578336398,46.87,75584.12,3.02,-0.20356,9e-05,19.65777]
[1776578341485,46.87,75581.54,3.02,-0.20379,9e-05,19.67024]
[1776578346529,46.87,75577.87,3.02,-0.20411,9e-05,19.68785]
[1776578354581,46.87,75576.47,3.02,-0.20424,9e-05,19.6947]
[1776578359616,46.87,75575.83,3.02,-0.2043,9e-05,19.69787]
[1776578364650,46.87,75573.7,3.02,-0.20449,9e-05,19.70811]
[1776578369685,46.87,75573.91,3.02,-0.20447,9e-05,19.70726]
[1776578375401,46.87,75573.91,3.02,-0.20447,9e-05,19.70726]
[1776578380850,46.87,75574.66,3.02,-0.20438,9e-05,19.70011]
[1776578382856,46.87,75576.61,3.02,-0.20421,9e-05,19.69082]
[1776578382870,46.87,75576.61,3.02,-0.20421,9e-05,19.69072]
[1776578388742,46.87,75577.34,3.02,-0.20414,9e-05,19.68701]
[1776578397880,46.87,75577.77,3.02,-0.20409,9e-05,19.68449]
[1776578402782,46.87,75578.84,3.02,-0.204,9e-05,19.67922]
[1776578403024,46.87,75578.5,3.02,-0.20403,9e-05,19.68078]
[1776578404163,46.87,75578.5,3.02,-0.20403,9e-05,19.68073]
[1776578405017,46.87,75573.56,3.02,-0.20446,9e-05,19.70417]
[1776578410974,46.87,75573.45,3.02,-0.20447,9e-05,19.70464]
[1776578415978,46.87,75574.19,3.02,-0.2044,9e-05,19.70105]
[1776578421337,46.87,75571.76,3.02,-0.20461,9e-05,19.71235]
[1776578426482,46.87,75571.76,3.02,-0.20461,9e-05,19.71231]
[1776578431533,46.87,75573.42,3.02,-0.20444,9e-05,19.70093]
[1776578436734,46.87,75571.04,3.02,-0.20465,9e-05,19.71234]
[1776578441757,46.87,75570.24,3.02,-0.20472,9e-05,19.7162]
[1776578442279,46.87,75570.49,3.02,-0.2047,9e-05,19.71502]
[1776578443079,46.87,75569.46,3.02,-0.20479,9e-05,19.7199]
[1776578444916,46.87,75569.46,3.02,-0.20479,9e-05,19.71989]
[1776578444932,46.87,75569.46,3.02,-0.20479,9e-05,19.71989]
[1776578445015,46.87,75569.46,3.02,-0.20479,9e-05,19.71989]
[1776578446943,46.87,75569.46,3.02,-0.20479,9e-05,19.71989]
[1776578446987,46.87,75569.46,3.02,-0.20479,9e-05,19.71989]
[1776578452249,46.87,75569.46,3.02,-0.20479,9e-05,19.71986]
[1776578453172,46.87,75569.46,3.02,-0.20479,9e-05,19.71986]
[1776578453216,46.87,75568.66,3.02,-0.20486,9e-05,19.72363]
[1776578458719,46.87,75567.32,3.02,-0.20497,9e-05,19.72989]
[1776578461595,46.87,75566.74,3.02,-0.20502,9e-05,19.73262]
[1776578461678,46.87,75566.74,3.02,-0.20502,9e-05,19.73262]
[1776578461918,46.87,75566.74,3.02,-0.20502,9e-05,19.73262]
[1776578465278,46.87,75557.56,3.02,-0.20582,9e-05,19.77602]
[1776578465504,46.87,75557.42,3.02,-0.20584,9e-05,19.77658]
[1776578471455,46.87,75557.22,3.02,-0.20585,9e-05,19.7773]
[1776578471464,46.87,75557.22,3.02,-0.20585,9e-05,19.7773]
[1776578472009,46.87,75549.93,3.02,-0.20648,9e-05,19.81155]
[1776578473256,46.87,75543.9,3.02,-0.20701,9e-05,19.84001]
[1776578473312,46.87,75543.9,3.02,-0.20701,9e-05,19.84001]
[1776578473448,46.87,75543.9,3.02,-0.20701,9e-05,19.84001]
[1776578473477,46.87,75542.46,3.02,-0.20714,9e-05,19.84681]
[1776578478856,46.87,75544.3,3.02,-0.20698,9e-05,19.83796]
[1776578481911,46.87,75545.34,3.02,-0.20688,9e-05,19.83295]
[1776578482022,46.87,75545.34,3.02,-0.20688,9e-05,19.83295]
[1776578482126,46.87,75545.34,3.02,-0.20688,9e-05,19.83295]
[1776578482143,46.87,75545.61,3.02,-0.20686,9e-05,19.83161]
[1776578482806,46.87,75545.61,3.02,-0.20686,9e-05,19.83161]
[1776578482878,46.87,75545.61,3.02,-0.20686,9e-05,19.83161]
[1776578483167,46.87,75539.93,3.02,-0.20736,9e-05,19.85837]
[1776578483643,46.87,75539.93,3.02,-0.20736,9e-05,19.85837]
[1776578483751,46.87,75539.93,3.02,-0.20736,9e-05,19.85837]
[1776578485677,46.87,75536.34,3.02,-0.20767,9e-05,19.87523]
[1776578485696,46.87,75536.34,3.02,-0.20767,9e-05,19.87523]
[1776578485748,46.87,75536.34,3.02,-0.20767,9e-05,19.87523]
[1776578485758,46.87,75534.06,3.02,-0.20787,9e-05,19.88578]
[1776578487666,46.87,75534.06,3.02,-0.20787,9e-05,19.88578]
[1776578488183,46.86,75534.27,3.02,-0.20785,9e-05,19.88459]
[1776578491768,46.86,75534.82,3.02,-0.20777,9e-05,19.87807]
[1776578491802,46.86,75534.82,3.02,-0.20777,9e-05,19.87807]
[1776578491809,46.86,75534.82,3.02,-0.20777,9e-05,19.87807]
[1776578493825,46.86,75535.64,3.02,-0.20769,9e-05,19.87403]
[1776578493841,46.86,75535.64,3.02,-0.20769,9e-05,19.87403]
[1776578493906,46.86,75535.64,3.02,-0.20769,9e-05,19.87396]
[1776578496398,46.86,75535.64,3.02,-0.20769,9e-05,19.87389]
[1776578501984,46.86,75539.0,3.02,-0.20739,9e-05,19.85773]
[1776578504216,46.86,75541.7,3.02,-0.20715,9e-05,19.84485]
[1776578504278,46.86,75549.31,3.02,-0.20648,9e-05,19.80887]
[1776578504326,46.86,75549.31,3.02,-0.20648,9e-05,19.80887]
[1776578504333,46.86,75549.31,3.02,-0.20648,9e-05,19.80887]
[1776578504801,46.86,75549.31,3.02,-0.20648,9e-05,19.80887]
[1776578505189,46.86,75553.68,3.02,-0.2061,9e-05,19.78822]
[1776578506048,46.86,75553.68,3.02,-0.2061,9e-05,19.78822]
[1776578507050,46.86,75557.53,3.02,-0.20576,9e-05,19.77002]
[1776578507757,46.86,75558.1,3.02,-0.20571,9e-05,19.76735]
[1776578508871,46.86,75559.1,3.02,-0.20562,9e-05,19.76264]
[1776578509144,46.86,75560.9,3.02,-0.20547,9e-05,19.75415]
[1776578510129,46.86,75560.9,3.02,-0.20547,9e-05,19.75415]
[1776578510210,46.86,75563.76,3.02,-0.20522,9e-05,19.74064]
[1776578513649,46.86,75563.53,3.02,-0.20524,9e-05,19.74183]
[1776578514196,46.86,75563.53,3.02,-0.20524,9e-05,19.74183]
[1776578518078,46.86,75560.24,3.02,-0.20553,9e-05,19.75762]
[1776578523419,46.86,75559.34,3.02,-0.20561,9e-05,19.76214]
[1776578526341,46.86,75559.76,3.02,-0.20558,9e-05,19.76025]
[1776578528727,46.86,75560.07,3.02,-0.20555,9e-05,19.75885]
[1776578534918,46.86,75560.52,3.02,-0.20552,9e-05,19.7569]
[1776578536603,46.86,75559.97,3.02,-0.20556,9e-05,19.75953]
[1776578537275,46.86,75559.97,3.02,-0.20556,9e-05,19.75957]
[1776578537454,46.86,75559.97,3.02,-0.20556,9e-05,19.75957]
[1776578537897,46.86,75559.97,3.02,-0.20556,9e-05,19.75957]
[1776578538007,46.86,75559.97,3.02,-0.20556,9e-05,19.75957]
[1776578538083,46.86,75563.03,3.02,-0.2053,9e-05,19.74512]
[1776578538657,46.86,75563.03,3.02,-0.2053,9e-05,19.74512]
[1776578538670,46.86,75563.03,3.02,-0.2053,9e-05,19.74512]
[1776578539082,46.86,75567.71,3.02,-0.20489,9e-05,19.72299]
[1776578539820,46.86,75567.71,3.02,-0.20489,9e-05,19.72299]
[1776578540036,46.86,75569.55,3.02,-0.20473,9e-05,19.71431]
[1776578543330,46.87,75570.11,3.02,-0.20468,9e-05,19.71187]
[1776578543903,46.87,75571.71,3.02,-0.20455,9e-05,19.70438]
[1776578548939,46.87,75569.61,3.02,-0.20474,9e-05,19.71479]
[1776578554923,46.87,75568.57,3.02,-0.20481,9e-05,19.71642]
[1776578560015,46.87,75572.72,3.02,-0.20445,9e-05,19.69681]
[1776578565051,46.87,75574.76,3.02,-0.20427,9e-05,19.68702]
[1776578570087,46.87,75578.55,3.02,-0.20393,9e-05,19.66879]
[1776578575121,46.87,75573.42,3.02,-0.20437,9e-05,19.6928]
[1776578581163,46.87,75574.79,3.02,-0.20425,9e-05,19.68609]
[1776578586177,46.87,75578.18,3.02,-0.20396,9e-05,19.67004]
[1776578586310,46.87,75567.63,3.02,-0.20488,9e-05,19.72004]
[1776578586439,46.87,75567.63,3.02,-0.20488,9e-05,19.72004]
[1776578590237,46.87,75558.75,3.02,-0.20565,9e-05,19.76193]
[1776578590247,46.87,75558.36,3.02,-0.20568,9e-05,19.76367]
[1776578592134,46.86,75558.36,3.02,-0.20568,9e-05,19.76357]
[1776578592169,46.86,75558.36,3.02,-0.20568,9e-05,19.76357]
[1776578592228,46.86,75558.36,3.02,-0.20568,9e-05,19.76357]
[1776578592258,46.86,75556.81,3.02,-0.20581,9e-05,19.77079]
[1776578595204,46.86,75552.47,3.02,-0.20619,9e-05,19.79094]
[1776578595379,46.86,75550.87,3.02,-0.20632,9e-05,19.79828]
[1776578595405,46.86,75550.87,3.02,-0.20632,9e-05,19.79828]
[1776578595417,46.86,75550.87,3.02,-0.20632,9e-05,19.79828]
[1776578595419,46.86,75550.87,3.02,-0.20632,9e-05,19.79828]
[1776578595426,46.86,75550.87,3.02,-0.20632,9e-05,19.79828]
[1776578596268,46.86,75550.87,3.02,-0.20632,9e-05,19.79807]
[1776578598471,46.86,75546.08,3.02,-0.20674,9e-05,19.82052]
[1776578598539,46.86,75546.08,3.02,-0.20674,9e-05,19.82052]
[1776578599502,46.86,75545.99,3.02,-0.20675,9e-05,19.82088]
[1776578600297,46.86,75545.08,3.02,-0.20682,9e-05,19.82512]
[1776578602445,46.86,75543.48,3.02,-0.20696,9e-05,19.83254]
[1776578603318,46.86,75534.46,3.02,-0.20775,9e-05,19.87502]
[1776578604325,46.86,75521.53,3.02,-0.20889,9e-05,19.9358]
[1776578604934,46.86,75521.53,3.02,-0.20889,9e-05,19.9358]
[1776578604976,46.86,75521.53,3.02,-0.20889,9e-05,19.9358]
[1776578604986,46.86,75521.53,3.02,-0.20889,9e-05,19.9358]
[1776578605331,46.86,75521.88,3.02,-0.20886,9e-05,19.93398]
[1776578610205,46.86,75525.9,3.02,-0.20849,9e-05,19.91436]
[1776578610207,46.86,75526.09,3.02,-0.20847,9e-05,19.9133]
[1776578615279,46.85,75528.0,3.02,-0.20827,9e-05,19.89996]
[1776578619112,46.85,75535.75,3.02,-0.20757,9e-05,19.86277]
[1776578619127,46.85,75535.75,3.02,-0.20757,9e-05,19.86277]
[1776578619205,46.85,75540.79,3.02,-0.20713,9e-05,19.83886]
[1776578620856,46.85,75541.39,3.02,-0.20707,9e-05,19.83593]
[1776578620933,46.85,75541.39,3.02,-0.20707,9e-05,19.83593]
[1776578621082,46.85,75541.39,3.02,-0.20707,9e-05,19.83593]
[1776578621143,46.85,75541.39,3.02,-0.20707,9e-05,19.83593]
[1776578621221,46.85,75541.39,3.02,-0.20707,9e-05,19.83593]
[1776578621279,46.85,75542.33,3.02,-0.20699,9e-05,19.8314]
[1776578621919,46.85,75542.33,3.02,-0.20699,9e-05,19.8314]
[1776578621980,46.85,75542.33,3.02,-0.20699,9e-05,19.8314]
[1776578621990,46.85,75542.33,3.02,-0.20699,9e-05,19.8314]
[1776578624116,46.85,75536.2,3.02,-0.20752,9e-05,19.86013]
[1776578624258,46.85,75536.2,3.02,-0.20752,9e-05,19.86]
[1776578624983,46.85,75536.2,3.02,-0.20752,9e-05,19.86]
[1776578627236,46.85,75537.12,3.02,-0.20744,9e-05,19.85553]
[1776578627246,46.85,75537.12,3.02,-0.20744,9e-05,19.85553]
[1776578627286,46.85,75537.12,3.02,-0.20744,9e-05,19.85553]
[1776578628039,46.85,75537.94,3.02,-0.20736,9e-05,19.85142]
[1776578628345,46.85,75537.94,3.02,-0.20736,9e-05,19.85142]
[1776578628548,46.85,75538.66,3.02,-0.2073,9e-05,19.8479]
[1776578630185,46.85,75540.31,3.02,-0.20715,9e-05,19.84]
[1776578630363,46.85,75540.31,3.02,-0.20715,9e-05,19.84]
[1776578632398,46.85,75540.95,3.02,-0.20709,9e-05,19.83688]
[1776578632520,46.84,75541.06,3.02,-0.20708,9e-05,19.83616]
[1776578634428,46.84,75543.74,3.02,-0.20684,9e-05,19.82341]
[1776578634507,46.84,75545.16,3.02,-0.20671,9e-05,19.81662]
[1776578639819,46.84,75542.81,3.02,-0.20691,9e-05,19.82742]
[1776578641525,46.84,75542.61,3.02,-0.20693,9e-05,19.82833]
[1776578641719,46.84,75546.31,3.02,-0.20661,9e-05,19.81086]
[1776578647581,46.84,75553.02,3.02,-0.20601,9e-05,19.77894]
[1776578650490,46.84,75550.92,3.02,-0.2062,9e-05,19.78882]
[1776578655681,46.84,75549.43,3.02,-0.20633,9e-05,19.79592]
[1776578657164,46.84,75549.43,3.02,-0.20633,9e-05,19.79592]
[1776578657279,46.84,75549.43,3.02,-0.20633,9e-05,19.79592]
[1776578657646,46.84,75549.25,3.02,-0.20635,9e-05,19.79679]
[1776578657680,46.84,75549.25,3.02,-0.20635,9e-05,19.79679]
[1776578657717,46.84,75549.25,3.02,-0.20635,9e-05,19.79679]
[1776578657878,46.84,75549.25,3.02,-0.20635,9e-05,19.79679]
[1776578658075,46.84,75549.25,3.02,-0.20635,9e-05,19.79679]
[1776578658214,46.84,75549.25,3.02,-0.20635,9e-05,19.79679]
[1776578658369,46.84,75519.27,3.02,-0.20898,9e-05,19.93809]
[1776578660392,46.84,75506.25,3.02,-0.21013,9e-05,19.99895]
[1776578660480,46.84,75506.25,3.02,-0.21013,9e-05,19.99895]
[1776578660531,46.84,75506.25,3.02,-0.21013,9e-05,19.99895]
[1776578660545,46.84,75506.25,3.02,-0.21013,9e-05,19.99895]
[1776578660596,46.84,75506.25,3.02,-0.21013,9e-05,19.99895]
[1776578660703,46.84,75506.25,3.02,-0.21013,9e-05,19.99895]
[1776578660775,46.84,75506.25,3.02,-0.21013,9e-05,19.99895]
[1776578660830,46.84,75506.25,3.02,-0.21013,9e-05,19.99895]
[1776578660838,46.84,75506.25,3.02,-0.21013,9e-05,19.99895]
[1776578661345,46.84,75509.16,3.02,-0.20987,9e-05,19.98528]
[1776578666381,46.84,75514.69,3.02,-0.20937,9e-05,19.95874]
[1776578669346,46.84,75525.9,3.02,-0.20838,9e-05,19.90561]
[1776578674400,46.83,75530.6,3.02,-0.20793,9e-05,19.87928]
[1776578675807,46.83,75533.87,3.02,-0.20763,9e-05,19.86352]
[1776578675960,46.83,75533.87,3.02,-0.20763,9e-05,19.86352]
[1776578680993,46.83,75536.83,3.02,-0.20737,9e-05,19.84961]
[1776578681215,46.83,75536.83,3.02,-0.20737,9e-05,19.84961]
[1776578681228,46.83,75536.83,3.02,-0.20737,9e-05,19.84961]
[1776578681231,46.83,75536.83,3.02,-0.20737,9e-05,19.84961]
[1776578682551,46.83,75536.65,3.02,-0.20739,9e-05,19.85043]
[1776578682622,46.83,75536.65,3.02,-0.20739,9e-05,19.85043]
[1776578683269,46.83,75536.65,3.02,-0.20739,9e-05,19.85043]
[1776578683347,46.83,75537.16,3.02,-0.20734,9e-05,19.84801]
[1776578689184,46.83,75536.82,3.02,-0.20737,9e-05,19.84954]
[1776578689245,46.83,75532.77,3.02,-0.20773,9e-05,19.8686]
[1776578691613,46.83,75526.08,3.02,-0.20832,9e-05,19.90009]
[1776578693765,46.83,75523.41,3.02,-0.20855,9e-05,19.91264]
[1776578694372,46.83,75521.79,3.02,-0.20869,9e-05,19.92015]
[1776578699389,46.83,75518.82,3.02,-0.20895,9e-05,19.93371]
[1776578703424,46.83,75528.6,3.02,-0.20808,9e-05,19.88725]
[1776578704535,46.83,75529.65,3.02,-0.20798,9e-05,19.8822]
[1776578704653,46.83,75529.65,3.02,-0.20798,9e-05,19.8822]
[1776578705451,46.83,75529.65,3.02,-0.20798,9e-05,19.8822]
[1776578705463,46.83,75529.65,3.02,-0.20798,9e-05,19.8822]
[1776578706044,46.83,75529.98,3.02,-0.20795,9e-05,19.8805]
[1776578709720,46.83,75530.17,3.02,-0.20793,9e-05,19.87954]
[1776578710477,46.83,75529.98,3.02,-0.20795,9e-05,19.88022]
[1776578711681,46.83,75529.98,3.02,-0.20795,9e-05,19.88015]
[1776578711754,46.83,75529.98,3.02,-0.20795,9e-05,19.88015]
[1776578712085,46.83,75529.29,3.02,-0.20801,9e-05,19.88333]
[1776578715819,46.83,75529.85,3.02,-0.20795,9e-05,19.88053]
[1776578715856,46.83,75529.85,3.02,-0.20795,9e-05,19.88046]
[1776578721149,46.82,75530.46,3.02,-0.20789,9e-05,19.87715]
[1776578726620,46.82,75531.54,3.02,-0.20779,9e-05,19.87178]
[1776578734241,46.82,75531.81,3.02,-0.20773,9e-05,19.86632]
[1776578740282,46.82,75531.99,3.02,-0.20771,9e-05,19.86514]
[1776578749345,46.82,75532.4,3.02,-0.20767,9e-05,19.86276]
[1776578754380,46.82,75532.61,3.02,-0.20764,9e-05,19.86154]
[1776578759415,46.82,75533.06,3.02,-0.2076,9e-05,19.8592]
[1776578760560,46.82,75536.6,3.02,-0.20729,9e-05,19.84245]
[1776578760624,46.82,75536.6,3.02,-0.20729,9e-05,19.84245]
[1776578760676,46.82,75536.6,3.02,-0.20729,9e-05,19.84245]
[1776578760876,46.82,75536.6,3.02,-0.20729,9e-05,19.84245]
[1776578761452,46.82,75543.67,3.02,-0.20666,9e-05,19.80901]
[1776578762891,46.82,75543.86,3.02,-0.20665,9e-05,19.80812]
[1776578762969,46.82,75543.86,3.02,-0.20665,9e-05,19.80812]
[1776578764597,46.82,75542.35,3.02,-0.20678,9e-05,19.81527]
[1776578764657,46.82,75542.35,3.02,-0.20678,9e-05,19.81527]
[1776578765502,46.82,75542.35,3.02,-0.20678,9e-05,19.81527]
[1776578765565,46.82,75541.87,3.02,-0.20682,9e-05,19.81755]
[1776578765645,46.82,75541.87,3.02,-0.20682,9e-05,19.81755]
[1776578765690,46.82,75541.87,3.02,-0.20682,9e-05,19.81755]
[1776578766807,46.82,75541.25,3.02,-0.20688,9e-05,19.82049]
[1776578767471,46.82,75540.95,3.02,-0.2069,9e-05,19.82191]
[1776578770070,46.82,75539.62,3.02,-0.20702,9e-05,19.8282]
[1776578770537,46.82,75538.62,3.02,-0.20711,9e-05,19.83292]
[1776578775621,46.82,75536.14,3.02,-0.20733,9e-05,19.84469]
[1776578780699,46.82,75535.94,3.02,-0.20735,9e-05,19.84584]
[1776578785870,46.82,75535.47,3.02,-0.2074,9e-05,19.84826]
[1776578790937,46.82,75535.65,3.02,-0.20738,9e-05,19.84761]
[1776578792219,46.82,75535.82,3.02,-0.20734,9e-05,19.8432]
[1776578792353,46.82,75535.82,3.02,-0.20734,9e-05,19.8432]
[1776578793374,46.82,75536.78,3.02,-0.20726,9e-05,19.83871]
[1776578793525,46.82,75540.7,3.02,-0.20692,9e-05,19.82019]
[1776578798637,46.82,75544.94,3.02,-0.20654,9e-05,19.80025]
[1776578803638,46.82,75548.38,3.02,-0.20624,9e-05,19.78411]
[1776578808729,46.82,75547.6,3.02,-0.20632,9e-05,19.78818]
[1776578812163,46.82,75551.88,3.02,-0.20595,9e-05,19.76818]
[1776578813166,46.82,75554.23,3.02,-0.20575,9e-05,19.75727]
[1776578815281,46.82,75554.4,3.02,-0.20573,9e-05,19.75659]
[1776578821260,46.83,75554.65,3.02,-0.20573,9e-05,19.75622]
[1776578823825,46.83,75554.62,3.02,-0.20573,9e-05,19.75661]
[1776578823834,46.83,75554.62,3.02,-0.20573,9e-05,19.75661]
[1776578824048,46.83,75555.72,3.02,-0.20564,9e-05,19.75154]
[1776578829381,46.83,75565.06,3.02,-0.20482,9e-05,19.70745]
[1776578834411,46.83,75559.22,3.02,-0.20534,9e-05,19.73551]
[1776578834513,46.83,75555.79,3.02,-0.20564,9e-05,19.75191]
[1776578839976,46.83,75552.91,3.02,-0.2059,9e-05,19.76574]
[1776578846018,46.83,75549.36,3.02,-0.20621,9e-05,19.7827]
[1776578851463,46.83,75547.45,3.02,-0.20636,9e-05,19.78811]
[1776578855167,46.83,75547.45,3.02,-0.20636,9e-05,19.78816]
[1776578855188,46.83,75547.45,3.02,-0.20636,9e-05,19.78816]
[1776578855512,46.83,75545.24,3.02,-0.20656,9e-05,19.79876]
[1776578856314,46.83,75545.24,3.02,-0.20656,9e-05,19.79876]
[1776578857197,46.83,75543.63,3.02,-0.2067,9e-05,19.80636]
[1776578860649,46.83,75540.34,3.02,-0.20699,9e-05,19.82198]
[1776578860741,46.83,75540.34,3.02,-0.20699,9e-05,19.82198]
[1776578862646,46.83,75540.62,3.02,-0.20696,9e-05,19.82067]
[1776578863628,46.83,75540.9,3.02,-0.20694,9e-05,19.81935]
[1776578868639,46.83,75539.05,3.02,-0.2071,9e-05,19.82809]
[1776578873678,46.83,75539.35,3.02,-0.20708,9e-05,19.82675]
[1776578878690,46.83,75537.95,3.02,-0.2072,9e-05,19.83343]
[1776578883616,46.83,75528.32,3.02,-0.20805,9e-05,19.87894]
[1776578888628,46.83,75529.23,3.02,-0.20797,9e-05,19.8746]
[1776578891146,46.83,75530.21,3.02,-0.20788,9e-05,19.86994]
[1776578891566,46.83,75530.21,3.02,-0.20788,9e-05,19.86992]
[1776578893155,46.83,75530.21,3.02,-0.20788,9e-05,19.86991]
[1776578893254,46.83,75530.21,3.02,-0.20788,9e-05,19.86991]
[1776578893347,46.83,75530.21,3.02,-0.20788,9e-05,19.86989]
[1776578899390,46.83,75533.16,3.02,-0.20762,9e-05,19.85591]
[1776578901292,46.83,75533.16,3.02,-0.20762,9e-05,19.85591]
[1776578901301,46.83,75533.16,3.02,-0.20762,9e-05,19.85591]
[1776578901389,46.83,75533.71,3.02,-0.20757,9e-05,19.85331]
[1776578908453,46.83,75534.59,3.02,-0.20749,9e-05,19.84912]
[1776578912243,46.83,75535.86,3.02,-0.20738,9e-05,19.84312]
[1776578912481,46.83,75536.31,3.02,-0.20732,9e-05,19.83734]
[1776578918524,46.83,75536.6,3.02,-0.20729,9e-05,19.83599]
[1776578924565,46.83,75537.74,3.02,-0.20719,9e-05,19.83066]
[1776578929600,46.83,75538.93,3.02,-0.20709,9e-05,19.82512]
[1776578931291,46.83,75538.85,3.02,-0.2071,9e-05,19.82554]
[1776578933752,46.83,75538.45,3.02,-0.20713,9e-05,19.82744]
[1776578936411,46.83,75538.34,3.02,-0.20714,9e-05,19.82802]
[1776578941533,46.83,75539.38,3.02,-0.20705,9e-05,19.82321]
[1776578942699,46.83,75539.71,3.02,-0.20703,9e-05,19.82171]
[1776578942866,46.83,75545.48,3.02,-0.20652,9e-05,19.79445]
[1776578944104,46.83,75547.78,3.02,-0.20632,9e-05,19.78364]
[1776578949740,46.84,75547.63,3.02,-0.20634,9e-05,19.78481]
[1776578951880,46.84,75547.6,3.02,-0.20634,9e-05,19.78504]
[1776578951893,46.84,75547.6,3.02,-0.20634,9e-05,19.78504]
[1776578952625,46.84,75547.6,3.02,-0.20634,9e-05,19.78504]
[1776578952700,46.84,75547.6,3.02,-0.20634,9e-05,19.78504]
[1776578952747,46.84,75547.6,3.02,-0.20634,9e-05,19.78504]
[1776578952779,46.84,75546.99,3.02,-0.2064,9e-05,19.78797]
[1776578953114,46.84,75546.99,3.02,-0.2064,9e-05,19.78797]
[1776578953600,46.84,75546.99,3.02,-0.2064,9e-05,19.78797]
[1776578953606,46.84,75530.51,3.02,-0.20785,9e-05,19.86576]
[1776578954038,46.84,75530.51,3.02,-0.20785,9e-05,19.86576]
[1776578954366,46.84,75530.51,3.02,-0.20785,9e-05,19.86576]
[1776578954450,46.84,75530.51,3.02,-0.20785,9e-05,19.86576]
[1776578954624,46.84,75485.26,3.02,-0.21186,9e-05,20.07843]
[1776578955162,46.84,75485.26,3.02,-0.21186,9e-05,20.07843]
[1776578955234,46.84,75470.45,3.02,-0.21319,9e-05,20.14769]
[1776578956536,46.84,75470.45,3.02,-0.21319,9e-05,20.14769]
[1776578956610,46.84,75470.45,3.02,-0.21319,9e-05,20.14769]
[1776578956637,46.84,75470.45,3.02,-0.21319,9e-05,20.14769]
[1776578956709,46.84,75473.06,3.02,-0.21295,9e-05,20.13531]
[1776578957469,46.84,75473.06,3.02,-0.21295,9e-05,20.13531]
[1776578957515,46.84,75473.06,3.02,-0.21295,9e-05,20.13531]
[1776578957720,46.84,75473.06,3.02,-0.21295,9e-05,20.13531]
[1776578957562,46.84,75475.79,3.02,-0.21271,9e-05,20.12264]
[1776578957935,46.84,75475.79,3.02,-0.21271,9e-05,20.12264]
[1776578958031,46.84,75475.79,3.02,-0.21271,9e-05,20.12264]
[1776578958519,46.84,75475.79,3.02,-0.21271,9e-05,20.12264]
[1776578958540,46.84,75475.79,3.02,-0.21271,9e-05,20.12264]
[1776578958641,46.84,75477.11,3.02,-0.21259,9e-05,20.11647]
[1776578958976,46.84,75477.11,3.02,-0.21259,9e-05,20.11647]
[1776578960211,46.84,75469.38,3.02,-0.21328,9e-05,20.15268]
[1776578960265,46.84,75469.38,3.02,-0.21328,9e-05,20.15268]
[1776578960366,46.84,75468.74,3.02,-0.21334,9e-05,20.1557]
[1776578961124,46.84,75468.74,3.02,-0.21334,9e-05,20.1557]
[1776578961191,46.84,75468.74,3.02,-0.21334,9e-05,20.1557]
[1776578961234,46.84,75468.74,3.02,-0.21334,9e-05,20.1557]
[1776578961290,46.84,75468.74,3.02,-0.21334,9e-05,20.1557]
[1776578961311,46.84,75468.74,3.02,-0.21334,9e-05,20.1557]
[1776578961367,46.84,75468.74,3.02,-0.21334,9e-05,20.1557]
[1776578961434,46.84,75469.97,3.02,-0.21323,9e-05,20.14998]
[1776578962445,46.84,75469.97,3.02,-0.21323,9e-05,20.14998]
[1776578962488,46.84,75469.97,3.02,-0.21323,9e-05,20.14998]
[1776578962521,46.84,75469.97,3.02,-0.21323,9e-05,20.14998]
[1776578962534,46.84,75471.87,3.02,-0.21306,9e-05,20.14112]
[1776578963831,46.84,75472.72,3.02,-0.21299,9e-05,20.13724]
[1776578963863,46.84,75472.72,3.02,-0.21299,9e-05,20.13724]
[1776578963932,46.84,75473.45,3.02,-0.21292,9e-05,20.13393]
[1776578965196,46.84,75473.45,3.02,-0.21292,9e-05,20.13393]
[1776578965229,46.84,75473.45,3.02,-0.21292,9e-05,20.13393]
[1776578965628,46.84,75474.37,3.02,-0.21284,9e-05,20.12981]
[1776578967786,46.84,75474.95,3.02,-0.21279,9e-05,20.12727]
[1776578967887,46.84,75476.77,3.02,-0.21263,9e-05,20.11877]
[1776578970309,46.84,75478.05,3.02,-0.21252,9e-05,20.11287]
[1776578970399,46.84,75478.05,3.02,-0.21252,9e-05,20.11287]
[1776578973845,46.84,75488.14,3.02,-0.2116,9e-05,20.06247]
[1776578974217,46.84,75488.14,3.02,-0.2116,9e-05,20.06247]
[1776578974270,46.84,75488.14,3.02,-0.2116,9e-05,20.06247]
[1776578974677,46.84,75488.14,3.02,-0.2116,9e-05,20.06247]
[1776578974280,46.84,75507.95,3.02,-0.20984,9e-05,19.96968]
[1776578974922,46.84,75507.95,3.02,-0.20984,9e-05,19.96982]
[1776578975928,46.84,75525.83,3.02,-0.20826,9e-05,19.88584]
[1776578976936,46.84,75543.61,3.02,-0.2067,9e-05,19.80211]
[1776578978780,46.84,75541.69,3.02,-0.20687,9e-05,19.81133]
[1776578979502,46.85,75540.55,3.02,-0.20698,9e-05,19.81685]
[1776578985475,46.85,75535.72,3.02,-0.20741,9e-05,19.84037]
[1776578985489,46.85,75554.52,3.02,-0.20576,9e-05,19.75171]
[1776578986331,46.85,75572.19,3.02,-0.20422,9e-05,19.66818]
[1776578987054,46.85,75588.6,3.02,-0.2028,9e-05,19.59046]
[1776578989023,46.85,75619.0,3.02,-0.20017,9e-05,19.44606]
[1776578992260,46.85,75664.83,3.02,-0.19626,9e-05,19.22734]
[1776578995534,46.85,75662.75,3.02,-0.19644,9e-05,19.23763]
[1776578995678,46.85,75662.75,3.02,-0.19644,9e-05,19.23763]
[1776578996271,46.86,75658.07,3.02,-0.19685,9e-05,19.26043]
[1776578996283,46.86,75658.07,3.02,-0.19685,9e-05,19.26043]
[1776578996323,46.86,75653.85,3.02,-0.19721,9e-05,19.28065]
[1776579002063,46.86,75644.36,3.02,-0.19803,9e-05,19.32694]
[1776579003288,46.86,75644.36,3.02,-0.19804,9e-05,19.32711]
[1776579003341,46.86,75625.45,3.02,-0.19966,9e-05,19.41772]
[1776579008153,46.86,75610.15,3.02,-0.201,9e-05,19.49172]
[1776579013464,46.87,75604.2,3.02,-0.20152,9e-05,19.52068]
[1776579013497,46.87,75604.2,3.02,-0.20152,9e-05,19.52068]
[1776579013597,46.87,75603.34,3.02,-0.2016,9e-05,19.52496]
[1776579019397,46.87,75596.81,3.02,-0.20218,9e-05,19.55703]
[1776579024603,46.87,75596.15,3.02,-0.20223,9e-05,19.55968]
[1776579025636,46.87,75591.55,3.02,-0.20263,9e-05,19.58142]
[1776579025713,46.87,75591.55,3.02,-0.20263,9e-05,19.58142]
[1776579025792,46.87,75591.55,3.02,-0.20263,9e-05,19.58142]
[1776579025890,46.87,75589.24,3.02,-0.20283,9e-05,19.59227]
[1776579031270,46.87,75582.61,3.02,-0.20339,9e-05,19.62328]
[1776579036791,46.86,75576.62,3.02,-0.20388,9e-05,19.64748]
[1776579038364,46.86,75566.22,3.02,-0.20478,9e-05,19.69645]
[1776579043399,46.86,75559.14,3.02,-0.20539,9e-05,19.7295]
[1776579048434,46.86,75555.46,3.02,-0.20571,9e-05,19.7465]
[1776579053449,46.86,75548.07,3.02,-0.20635,9e-05,19.78109]
[1776579058402,46.86,75544.4,3.02,-0.20667,9e-05,19.79817]
[1776579058505,46.86,75544.4,3.02,-0.20667,9e-05,19.79811]
[1776579063444,46.86,75544.77,3.02,-0.20663,9e-05,19.79612]
[1776579064243,46.86,75545.74,3.02,-0.20654,9e-05,19.7915]
[1776579064515,46.86,75545.74,3.02,-0.20654,9e-05,19.7915]
[1776579064535,46.86,75544.59,3.02,-0.20664,9e-05,19.79691]
[1776579069584,46.86,75542.85,3.02,-0.2068,9e-05,19.80506]
[1776579074616,46.86,75538.17,3.02,-0.20721,9e-05,19.82711]
[1776579080658,46.86,75535.82,3.02,-0.20741,9e-05,19.83819]
[1776579081767,46.86,75535.82,3.02,-0.20741,9e-05,19.83819]
[1776579081864,46.86,75529.17,3.02,-0.208,9e-05,19.86954]
[1776579086695,46.85,75521.82,3.02,-0.20865,9e-05,19.90394]
[1776579092162,46.85,75521.82,3.02,-0.20861,9e-05,19.89983]
[1776579092743,46.85,75523.44,3.02,-0.20847,9e-05,19.89213]
[1776579098785,46.85,75524.04,3.02,-0.20841,9e-05,19.88884]
[1776579104130,46.85,75524.83,3.02,-0.20833,9e-05,19.88475]
[1776579109861,46.85,75524.76,3.02,-0.20832,9e-05,19.88437]
[1776579114897,46.84,75524.57,3.02,-0.20833,9e-05,19.8847]
[1776579119934,46.84,75522.71,3.02,-0.20848,9e-05,19.89284]
[1776579125552,46.84,75521.93,3.02,-0.20854,9e-05,19.89599]
[1776579131010,46.84,75521.77,3.02,-0.20854,9e-05,19.89582]
[1776579140076,46.83,75521.67,3.02,-0.20853,9e-05,19.89508]
[1776579145111,46.83,75525.15,3.02,-0.20821,9e-05,19.87803]
[1776579150874,46.83,75526.33,3.02,-0.2081,9e-05,19.872]
[1776579151559,46.83,75526.33,3.02,-0.2081,9e-05,19.872]
[1776579151927,46.83,75526.33,3.02,-0.2081,9e-05,19.872]
[1776579151774,46.83,75509.18,3.02,-0.20959,9e-05,19.94888]
[1776579152144,46.83,75509.18,3.02,-0.20959,9e-05,19.94888]
[1776579152325,46.83,75509.18,3.02,-0.20959,9e-05,19.94888]
[1776579152526,46.83,75489.14,3.02,-0.21137,9e-05,20.04296]
[1776579153109,46.83,75489.14,3.02,-0.21137,9e-05,20.04296]
[1776579153216,46.83,75489.14,3.02,-0.21137,9e-05,20.04296]
[1776579153888,46.83,75489.14,3.02,-0.21137,9e-05,20.04296]
[1776579153582,46.83,75482.17,3.02,-0.212,9e-05,20.07591]
[1776579154802,46.83,75482.17,3.02,-0.212,9e-05,20.07591]
[1776579154888,46.83,75482.17,3.02,-0.212,9e-05,20.07591]
[1776579154876,46.83,75480.46,3.02,-0.21215,9e-05,20.08396]
[1776579159929,46.83,75482.62,3.02,-0.21196,9e-05,20.074]
[1776579160457,46.83,75484.93,3.02,-0.21175,9e-05,20.06322]
[1776579160527,46.83,75484.93,3.02,-0.21175,9e-05,20.06322]
[1776579160562,46.83,75488.53,3.02,-0.21143,9e-05,20.0464]
[1776579162370,46.83,75488.53,3.02,-0.21143,9e-05,20.04645]
[1776579162838,46.83,75489.77,3.02,-0.21132,9e-05,20.04069]
[1776579163837,46.83,75502.52,3.02,-0.21019,9e-05,19.98092]
[1776579164487,46.83,75502.52,3.02,-0.21019,9e-05,19.98092]
[1776579164522,46.83,75502.52,3.02,-0.21019,9e-05,19.98092]
[1776579164524,46.83,75520.4,3.02,-0.20861,9e-05,19.89684]
[1776579168124,46.83,75523.04,3.02,-0.20837,9e-05,19.88449]
[1776579168177,46.83,75523.04,3.02,-0.20837,9e-05,19.88449]
[1776579168895,46.83,75521.92,3.02,-0.20847,9e-05,19.88981]
[1776579173949,46.83,75520.38,3.02,-0.20861,9e-05,19.89725]
[1776579178974,46.83,75523.22,3.02,-0.20837,9e-05,19.88422]
[1776579180986,46.83,75533.31,3.02,-0.20748,9e-05,19.83692]
[1776579181223,46.83,75533.31,3.02,-0.20748,9e-05,19.83692]
[1776579181882,46.83,75530.99,3.02,-0.20769,9e-05,19.84801]
[1776579186909,46.84,75524.46,3.02,-0.20828,9e-05,19.87934]
[1776579188990,46.84,75541.46,3.02,-0.20678,9e-05,19.79951]
[1776579194036,46.84,75541.71,3.02,-0.20677,9e-05,19.79902]
[1776579199105,46.84,75538.84,3.02,-0.20704,9e-05,19.81329]
[1776579203058,46.84,75529.14,3.02,-0.2079,9e-05,19.85961]
[1776579208065,46.85,75524.47,3.02,-0.20832,9e-05,19.88211]
[1776579211441,46.85,75522.1,3.02,-0.20851,9e-05,19.88989]
[1776579211585,46.85,75522.1,3.02,-0.20852,9e-05,19.88997]
[1776579213539,46.85,75521.05,3.02,-0.20861,9e-05,19.895]
[1776579213920,46.85,75519.91,3.02,-0.20871,9e-05,19.90045]
[1776579215475,46.85,75519.91,3.02,-0.20871,9e-05,19.90053]
[1776579215882,46.85,75517.77,3.02,-0.2089,9e-05,19.91068]
[1776579223103,46.85,75516.45,3.02,-0.20903,9e-05,19.91728]
[1776579230719,46.85,75518.06,3.02,-0.2089,9e-05,19.91056]
[1776579235760,46.86,75515.29,3.02,-0.20915,9e-05,19.92408]
[1776579240793,46.86,75511.97,3.02,-0.20946,9e-05,19.94016]
[1776579245825,46.86,75510.08,3.02,-0.20963,9e-05,19.94941]
[1776579250861,46.86,75520.11,3.02,-0.20875,9e-05,19.90259]
[1776579251868,46.86,75538.33,3.02,-0.20714,9e-05,19.81677]
[1776579252876,46.86,75555.07,3.02,-0.20567,9e-05,19.73773]
[1776579253882,46.86,75571.44,3.02,-0.20424,9e-05,19.66025]
[1776579254889,46.86,75589.15,3.02,-0.2027,9e-05,19.57624]
[1776579255899,46.86,75604.59,3.02,-0.20136,9e-05,19.50285]
[1776579260931,46.86,75592.74,3.02,-0.2024,9e-05,19.55965]
[1776579261938,46.86,75605.0,3.02,-0.20134,9e-05,19.5014]
[1776579262946,46.86,75618.96,3.02,-0.20013,9e-05,19.43494]
[1776579263953,46.86,75632.41,3.02,-0.19898,9e-05,19.37079]
[1776579264959,46.86,75646.39,3.02,-0.19778,9e-05,19.30399]
[1776579265966,46.86,75659.59,3.02,-0.19666,9e-05,19.24083]
[1776579267980,46.86,75678.66,3.02,-0.19504,8e-05,19.14941]
[1776579268987,46.86,75702.43,3.02,-0.19303,8e-05,19.03509]
[1776579269994,46.86,75713.68,3.02,-0.19209,8e-05,18.98089]
[1776579271001,46.86,75724.55,3.02,-0.19115,8e-05,18.92477]
[1776579272014,46.86,75734.57,3.02,-0.19031,8e-05,18.8764]
[1776579273017,46.86,75744.7,3.02,-0.18947,8e-05,18.82744]
[1776579274023,46.86,75755.31,3.02,-0.18859,8e-05,18.7761]
[1776579275036,46.86,75765.25,3.02,-0.18777,8e-05,18.72797]
[1776579280066,46.86,75783.05,3.02,-0.1863,8e-05,18.64175]
[1776579281073,46.86,75816.26,3.02,-0.18358,8e-05,18.48032]
[1776579282466,46.86,75824.08,3.02,-0.18295,8e-05,18.44225]
[1776579283119,46.86,75835.11,3.02,-0.18205,8e-05,18.38851]
[1776579285123,46.86,75839.03,3.02,-0.18173,8e-05,18.3694]
[1776579285326,46.86,75839.03,3.02,-0.18173,8e-05,18.36938]
[1776579286145,46.86,75852.56,3.02,-0.18064,8e-05,18.30333]
[1776579288139,46.86,75864.85,3.02,-0.17965,8e-05,18.24321]
[1776579290161,46.86,75876.77,3.02,-0.17869,8e-05,18.18485]
[1776579293158,46.86,75887.62,3.02,-0.17782,8e-05,18.13161]
[1776579295111,46.86,75897.73,3.02,-0.17701,8e-05,18.08199]
[1776579298161,46.86,75912.18,3.02,-0.17586,8e-05,18.01098]
[1776579301063,46.86,75926.94,3.02,-0.17469,8e-05,17.9384]
[1776579304134,46.86,75938.36,3.02,-0.17379,8e-05,17.88218]
[1776579309166,46.86,75939.78,3.02,-0.17367,8e-05,17.87483]
[1776579310062,46.86,75950.99,3.02,-0.17279,8e-05,17.81947]
[1776579313143,46.86,75964.08,3.02,-0.17176,8e-05,17.75477]
[1776579317132,46.86,75976.14,3.02,-0.17082,8e-05,17.69509]
[1776579318684,46.86,75978.82,3.02,-0.17061,8e-05,17.68181]
[1776579318882,46.86,75978.82,3.02,-0.17061,8e-05,17.68181]
[1776579318916,46.86,75978.82,3.02,-0.17061,8e-05,17.68181]
[1776579319109,46.86,75978.82,3.02,-0.17061,8e-05,17.68181]
[1776579319144,46.86,75978.08,3.02,-0.17066,8e-05,17.68536]
[1776579319301,46.86,75978.08,3.02,-0.17066,8e-05,17.68536]
[1776579321901,46.86,75978.87,3.02,-0.1706,8e-05,17.68132]
[1776579321990,46.86,75978.87,3.02,-0.1706,8e-05,17.68132]
[1776579322078,46.86,75978.87,3.02,-0.1706,8e-05,17.68132]
[1776579322177,46.86,75978.87,3.02,-0.1706,8e-05,17.68132]
[1776579322128,46.86,75984.71,3.02,-0.17015,8e-05,17.65247]
[1776579324370,46.85,75976.41,3.02,-0.17079,8e-05,17.69309]
[1776579324388,46.85,75976.41,3.02,-0.17079,8e-05,17.69309]
[1776579324478,46.85,75978.04,3.02,-0.17066,8e-05,17.68494]
[1776579325745,46.85,75978.04,3.02,-0.17066,8e-05,17.68494]
[1776579325752,46.85,75978.04,3.02,-0.17066,8e-05,17.68494]
[1776579325795,46.85,75979.91,3.02,-0.17051,8e-05,17.67561]
[1776579328279,46.85,75982.23,3.02,-0.17033,8e-05,17.66392]
[1776579328603,46.85,75982.23,3.02,-0.17033,8e-05,17.66392]
[1776579329077,46.85,75982.23,3.02,-0.17033,8e-05,17.66392]
[1776579329175,46.85,75986.91,3.02,-0.16996,8e-05,17.64075]
[1776579329412,46.85,75986.91,3.02,-0.16996,8e-05,17.64075]
[1776579329456,46.85,75986.91,3.02,-0.16996,8e-05,17.64075]
[1776579329531,46.85,75986.91,3.02,-0.16996,8e-05,17.64075]
[1776579329947,46.85,75986.91,3.02,-0.16996,8e-05,17.64075]
[1776579330156,46.85,75986.91,3.02,-0.16996,8e-05,17.64075]
[1776579330048,46.85,75955.35,3.02,-0.17242,8e-05,17.79582]
[1776579331186,46.85,75955.35,3.02,-0.17242,8e-05,17.79582]
[1776579330679,46.85,75933.43,3.02,-0.17413,8e-05,17.9031]
[1776579331605,46.85,75933.43,3.02,-0.17413,8e-05,17.9031]
[1776579331751,46.85,75933.43,3.02,-0.17413,8e-05,17.9031]
[1776579332042,46.85,75933.43,3.02,-0.17413,8e-05,17.9031]
[1776579332156,46.85,75933.43,3.02,-0.17413,8e-05,17.9031]
[1776579332084,46.85,75933.23,3.02,-0.17411,8e-05,17.89981]
[1776579332243,46.85,75933.23,3.02,-0.17411,8e-05,17.89981]
[1776579332392,46.85,75933.23,3.02,-0.17411,8e-05,17.89981]
[1776579332682,46.85,75933.23,3.02,-0.17411,8e-05,17.89981]
[1776579332817,46.85,75933.23,3.02,-0.17411,8e-05,17.89981]
[1776579332990,46.85,75933.23,3.02,-0.17411,8e-05,17.89981]
[1776579333054,46.85,75933.23,3.02,-0.17411,8e-05,17.89981]
[1776579333059,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333443,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333509,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333536,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333582,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333604,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333691,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333702,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333785,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333818,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333876,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579333982,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579334057,46.85,75926.78,3.02,-0.17461,8e-05,17.93089]
[1776579334138,46.85,75928.51,3.02,-0.17446,8e-05,17.92175]
[1776579334874,46.84,75947.9,3.02,-0.17293,8e-05,17.82586]
[1776579336099,46.84,75947.9,3.02,-0.17293,8e-05,17.82586]
[1776579336171,46.84,75954.87,3.02,-0.17238,8e-05,17.79105]
[1776579336219,46.84,75954.87,3.02,-0.17238,8e-05,17.79105]
[1776579337266,46.84,75959.68,3.02,-0.17199,8e-05,17.76687]
[1776579337400,46.84,75959.68,3.02,-0.17199,8e-05,17.76687]
[1776579337408,46.84,75959.68,3.02,-0.17199,8e-05,17.76687]
[1776579337410,46.84,75959.68,3.02,-0.17199,8e-05,17.76687]
[1776579338132,46.84,75960.43,3.02,-0.17193,8e-05,17.76267]
[1776579338296,46.84,75960.43,3.02,-0.17193,8e-05,17.76267]
[1776579338343,46.84,75960.43,3.02,-0.17193,8e-05,17.76267]
[1776579338555,46.84,75960.43,3.02,-0.17193,8e-05,17.76267]
[1776579338587,46.84,75960.43,3.02,-0.17193,8e-05,17.76267]
[1776579338924,46.84,75960.43,3.02,-0.17193,8e-05,17.76267]
[1776579338975,46.84,75960.43,3.02,-0.17193,8e-05,17.76267]
[1776579339123,46.84,75964.17,3.02,-0.17163,8e-05,17.74375]
[1776579344944,46.84,75975.24,3.02,-0.17077,8e-05,17.68969]
[1776579345717,46.84,75975.24,3.02,-0.17077,8e-05,17.68969]
[1776579345990,46.84,75975.24,3.02,-0.17077,8e-05,17.68969]
[1776579348189,46.84,75971.72,3.02,-0.17104,8e-05,17.70712]
[1776579349036,46.84,75972.64,3.02,-0.17098,8e-05,17.70312]
[1776579349101,46.84,75974.91,3.02,-0.1708,8e-05,17.69187]
[1776579352525,46.84,75978.54,3.02,-0.17051,8e-05,17.67327]
[1776579353817,46.84,75983.46,3.02,-0.17012,8e-05,17.64876]
[1776579353889,46.84,75983.46,3.02,-0.17012,8e-05,17.64876]
[1776579354251,46.84,75987.23,3.02,-0.16983,8e-05,17.6299]
[1776579354439,46.84,75987.23,3.02,-0.16983,8e-05,17.6299]
[1776579357271,46.83,75996.63,3.02,-0.16909,8e-05,17.58324]
[1776579357314,46.83,75996.63,3.02,-0.16909,8e-05,17.58324]
[1776579358937,46.83,76004.22,3.02,-0.16851,8e-05,17.54588]
[1776579359025,46.83,76004.22,3.02,-0.16851,8e-05,17.54588]
[1776579360946,46.84,76005.83,3.02,-0.16839,8e-05,17.53808]
[1776579360958,46.84,76005.83,3.02,-0.16839,8e-05,17.53808]
[1776579361083,46.84,76008.06,3.02,-0.16822,8e-05,17.52716]
[1776579366102,46.84,76013.59,3.02,-0.1678,8e-05,17.50021]
[1776579368133,46.84,76026.27,3.02,-0.16683,8e-05,17.43795]
[1776579373152,46.84,76030.33,3.02,-0.16653,8e-05,17.41849]
[1776579374395,46.84,76037.72,3.02,-0.16597,8e-05,17.38237]
[1776579375062,46.84,76037.72,3.02,-0.16597,8e-05,17.38237]
[1776579375232,46.84,76037.72,3.02,-0.16597,8e-05,17.38237]
[1776579375162,46.84,76052.32,3.02,-0.16486,8e-05,17.31054]
[1776579375375,46.84,76052.32,3.02,-0.16486,8e-05,17.31054]
[1776579375565,46.84,76052.32,3.02,-0.16486,8e-05,17.31054]
[1776579375747,46.84,76052.32,3.02,-0.16486,8e-05,17.31054]
[1776579375835,46.84,76052.32,3.02,-0.16486,8e-05,17.31054]
[1776579375915,46.84,76065.97,3.02,-0.16382,8e-05,17.24317]
[1776579377279,46.84,76065.97,3.02,-0.16382,8e-05,17.2431]
[1776579377342,46.84,76065.97,3.02,-0.16382,8e-05,17.2431]
[1776579377406,46.84,76065.97,3.02,-0.16382,8e-05,17.2431]
[1776579377499,46.84,76065.97,3.02,-0.16382,8e-05,17.2431]
[1776579378036,46.84,76065.97,3.02,-0.16382,8e-05,17.2431]
[1776579378452,46.84,76069.23,3.02,-0.16358,8e-05,17.22695]
[1776579378460,46.84,76069.23,3.02,-0.16358,8e-05,17.22695]
[1776579378466,46.84,76069.23,3.02,-0.16358,8e-05,17.22695]
[1776579378494,46.84,76069.23,3.02,-0.16358,8e-05,17.22695]
[1776579378903,46.84,76074.63,3.02,-0.16317,8e-05,17.20028]
[1776579380826,46.84,76091.9,3.02,-0.16186,7e-05,17.11405]
[1776579381675,46.84,76091.9,3.02,-0.16186,7e-05,17.11405]
[1776579382812,46.84,76091.31,3.02,-0.1619,7e-05,17.11657]
[1776579382832,46.84,76091.31,3.02,-0.1619,7e-05,17.11657]
[1776579382899,46.84,76091.31,3.02,-0.1619,7e-05,17.11697]
[1776579388001,46.84,76086.91,3.02,-0.16225,8e-05,17.14019]
[1776579389055,46.84,76086.29,3.02,-0.1623,8e-05,17.14332]
[1776579389081,46.84,76086.29,3.02,-0.1623,8e-05,17.14332]
[1776579389182,46.84,76089.72,3.02,-0.16204,8e-05,17.12645]
[1776579390900,46.84,76084.91,3.02,-0.16241,8e-05,17.15028]
[1776579390927,46.84,76084.91,3.02,-0.16241,8e-05,17.15028]
[1776579390958,46.84,76084.91,3.02,-0.16241,8e-05,17.15028]
[1776579391259,46.84,76084.91,3.02,-0.16241,8e-05,17.15028]
[1776579391149,46.84,76081.64,3.02,-0.16263,8e-05,17.16281]
[1776579391328,46.84,76081.64,3.02,-0.16263,8e-05,17.16281]
[1776579391671,46.84,76081.64,3.02,-0.16263,8e-05,17.16281]
[1776579391868,46.84,76081.64,3.02,-0.16263,8e-05,17.16289]
[1776579393898,46.84,76080.11,3.02,-0.16275,8e-05,17.17052]
[1776579393954,46.84,76080.11,3.02,-0.16275,8e-05,17.17052]
[1776579394984,46.84,76079.27,3.02,-0.16281,8e-05,17.17475]
[1776579395014,46.84,76079.27,3.02,-0.16281,8e-05,17.17475]
[1776579395214,46.84,76078.21,3.02,-0.16289,8e-05,17.18007]
[1776579400223,46.84,76074.66,3.02,-0.16316,8e-05,17.19795]
[1776579405312,46.85,76069.82,3.02,-0.16354,8e-05,17.22245]
[1776579410194,46.85,76058.78,3.02,-0.16438,8e-05,17.27738]
[1776579415287,46.85,76057.18,3.02,-0.1645,8e-05,17.28545]
[1776579420344,46.85,76056.73,3.02,-0.16454,8e-05,17.28801]
[1776579422365,46.85,76041.61,3.02,-0.16569,8e-05,17.36271]
[1776579424142,46.85,76039.52,3.02,-0.16585,8e-05,17.37303]
[1776579424205,46.85,76032.05,3.02,-0.16642,8e-05,17.40981]
[1776579427589,46.85,76027.36,3.02,-0.1668,8e-05,17.43411]
[1776579428269,46.85,76027.57,3.02,-0.16679,8e-05,17.43341]
[1776579429902,46.85,76027.57,3.02,-0.16679,8e-05,17.43374]
[1776579430136,46.86,76029.1,3.02,-0.16668,8e-05,17.42652]
[1776579432257,46.86,76013.75,3.02,-0.16786,8e-05,17.50274]
[1776579433776,46.86,76013.75,3.02,-0.16787,8e-05,17.50308]
[1776579436178,46.86,76023.61,3.02,-0.16712,8e-05,17.45528]
[1776579441212,46.87,76022.03,3.02,-0.16727,8e-05,17.46447]
[1776579446246,46.87,76026.04,3.02,-0.16698,8e-05,17.4462]
[1776579451282,46.87,76029.04,3.02,-0.16675,8e-05,17.42917]
[1776579456318,46.88,76032.71,3.02,-0.16649,8e-05,17.41257]
[1776579461352,46.88,76040.71,3.02,-0.1659,8e-05,17.37466]
[1776579464407,46.89,76054.84,3.02,-0.16484,8e-05,17.30597]
[1776579469230,46.89,76059.48,3.02,-0.1645,8e-05,17.28412]
[1776579469309,46.89,76058.43,3.02,-0.16459,8e-05,17.29008]
[1776579474355,46.9,76052.39,3.02,-0.16508,8e-05,17.32136]
[1776579474384,46.9,76051.07,3.02,-0.16518,8e-05,17.32823]
[1776579474669,46.9,76048.06,3.02,-0.16541,8e-05,17.34306]
[1776579478180,46.9,76028.41,3.02,-0.16693,8e-05,17.44138]
[1776579479256,46.9,76028.41,3.02,-0.16693,8e-05,17.44138]
[1776579484339,46.91,76025.07,3.02,-0.1672,8e-05,17.45913]
[1776579489365,46.91,76019.45,3.02,-0.16765,8e-05,17.48794]
[1776579494417,46.91,76022.03,3.02,-0.16747,8e-05,17.47651]
[1776579499467,46.92,76022.71,3.02,-0.16744,8e-05,17.47434]
[1776579502880,46.92,76022.71,3.02,-0.16745,8e-05,17.47509]
[1776579507935,46.92,76020.73,3.02,-0.16762,8e-05,17.48605]
[1776579512687,46.93,76022.4,3.02,-0.16748,8e-05,17.47525]
[1776579512760,46.93,76022.4,3.02,-0.16748,8e-05,17.47525]
[1776579512994,46.93,76022.4,3.02,-0.16748,8e-05,17.47525]
[1776579513212,46.93,76022.4,3.02,-0.16748,8e-05,17.47525]
[1776579513313,46.93,76014.06,3.02,-0.16814,8e-05,17.5173]
[1776579515456,46.93,76006.47,3.02,-0.16873,8e-05,17.55536]
[1776579515546,46.93,76006.47,3.02,-0.16873,8e-05,17.55536]
[1776579515595,46.93,76006.47,3.02,-0.16873,8e-05,17.55536]
[1776579515659,46.93,76006.47,3.02,-0.16873,8e-05,17.55536]
[1776579516165,46.93,76007.19,3.02,-0.16869,8e-05,17.55249]
[1776579517076,46.93,76007.19,3.02,-0.16869,8e-05,17.55249]
[1776579517116,46.93,76007.19,3.02,-0.16869,8e-05,17.55249]
[1776579517178,46.94,76006.29,3.02,-0.16877,8e-05,17.55758]
[1776579518053,46.94,76006.29,3.02,-0.16877,8e-05,17.55758]
[1776579518061,46.94,76006.29,3.02,-0.16877,8e-05,17.55758]
[1776579518092,46.94,76006.29,3.02,-0.16877,8e-05,17.55758]
[1776579518210,46.94,76006.29,3.02,-0.16877,8e-05,17.55758]
[1776579518223,46.94,76006.29,3.02,-0.16877,8e-05,17.55758]
[1776579518310,46.94,76008.07,3.02,-0.16864,8e-05,17.54941]
[1776579521245,46.94,76008.0,3.02,-0.16867,8e-05,17.55131]
[1776579521318,46.94,76008.0,3.02,-0.16867,8e-05,17.55131]
[1776579521368,46.94,76013.45,3.02,-0.16825,8e-05,17.52452]
[1776579522765,46.94,76013.45,3.02,-0.16825,8e-05,17.52452]
[1776579522852,46.94,76013.45,3.02,-0.16825,8e-05,17.52452]
[1776579523760,46.95,76013.26,3.02,-0.16828,8e-05,17.52661]
[1776579527082,46.95,76022.38,3.02,-0.16761,8e-05,17.48354]
[1776579527337,46.95,76022.38,3.02,-0.16761,8e-05,17.48354]
[1776579527387,46.95,76023.96,3.02,-0.16749,8e-05,17.47638]
[1776579527525,46.95,76023.96,3.02,-0.16749,8e-05,17.47638]
[1776579527782,46.95,76023.96,3.02,-0.16749,8e-05,17.47638]
[1776579527872,46.95,76023.96,3.02,-0.16749,8e-05,17.47638]
[1776579528221,46.95,76023.96,3.02,-0.16749,8e-05,17.47638]
[1776579528254,46.95,76023.96,3.02,-0.16749,8e-05,17.47638]
[1776579528351,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579528463,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579528541,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579528653,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579528726,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579528858,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579528940,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579529100,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579529107,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579529149,46.95,76036.19,3.02,-0.16657,8e-05,17.41701]
[1776579529402,46.95,76050.49,3.02,-0.16548,8e-05,17.34666]
[1776579529442,46.95,76050.49,3.02,-0.16548,8e-05,17.34666]
[1776579529845,46.95,76050.49,3.02,-0.16548,8e-05,17.34666]
[1776579530790,46.95,76050.49,3.02,-0.16548,8e-05,17.34666]
[1776579530799,46.95,76050.49,3.02,-0.16548,8e-05,17.34666]
[1776579530842,46.95,76050.49,3.02,-0.16548,8e-05,17.34666]
[1776579531062,46.96,76050.3,3.02,-0.16551,8e-05,17.34848]
[1776579532092,46.96,76050.3,3.02,-0.16551,8e-05,17.34848]
[1776579532162,46.96,76050.3,3.02,-0.16551,8e-05,17.34848]
[1776579532397,46.96,76050.87,3.02,-0.16547,8e-05,17.34567]
[1776579532746,46.96,76050.87,3.02,-0.16547,8e-05,17.34567]
[1776579532779,46.96,76050.87,3.02,-0.16547,8e-05,17.34567]
[1776579532924,46.96,76050.87,3.02,-0.16547,8e-05,17.34567]
[1776579533025,46.96,76050.23,3.02,-0.16552,8e-05,17.34916]
[1776579533844,46.96,76050.23,3.02,-0.16552,8e-05,17.34916]
[1776579533893,46.96,76050.23,3.02,-0.16552,8e-05,17.34916]
[1776579534313,46.96,76050.63,3.02,-0.1655,8e-05,17.34753]
[1776579537596,46.96,76055.13,3.02,-0.16517,8e-05,17.32646]
[1776579538334,46.96,76053.36,3.02,-0.16531,8e-05,17.33557]
[1776579543384,46.97,76048.75,3.02,-0.16568,8e-05,17.35982]
[1776579544446,46.97,76053.12,3.02,-0.16537,8e-05,17.33947]
[1776579545403,46.97,76059.71,3.02,-0.16487,8e-05,17.30705]
[1776579550440,46.97,76065.64,3.02,-0.16441,8e-05,17.27727]
[1776579555416,46.97,76045.2,3.02,-0.16596,8e-05,17.37743]
[1776579556350,46.97,76027.78,3.02,-0.16728,8e-05,17.46301]
[1776579557336,46.97,76009.44,3.02,-0.16869,8e-05,17.55306]
[1776579562422,46.97,76007.29,3.02,-0.16885,8e-05,17.56317]
[1776579565214,46.97,76009.45,3.02,-0.16868,8e-05,17.55232]
[1776579565443,46.97,76009.45,3.02,-0.16868,8e-05,17.55219]
[1776579570018,46.96,76013.15,3.02,-0.16838,8e-05,17.5334]
[1776579570049,46.96,76013.15,3.02,-0.16838,8e-05,17.5334]
[1776579570074,46.96,76013.15,3.02,-0.16838,8e-05,17.5334]
[1776579570447,46.96,76013.15,3.02,-0.16838,8e-05,17.5334]
[1776579570431,46.96,76019.68,3.02,-0.16788,8e-05,17.50131]
[1776579571254,46.96,76018.21,3.02,-0.16797,8e-05,17.5048]
[1776579572484,46.96,76018.21,3.02,-0.16797,8e-05,17.50468]
[1776579572568,46.96,76018.21,3.02,-0.16797,8e-05,17.50468]
[1776579574394,46.96,76017.17,3.02,-0.16804,8e-05,17.50971]
[1776579574402,46.96,76017.17,3.02,-0.16804,8e-05,17.50971]
[1776579574445,46.96,76018.7,3.02,-0.16792,8e-05,17.502]
[1776579580196,46.96,76016.51,3.02,-0.16808,8e-05,17.51212]
[1776579585231,46.96,76022.78,3.02,-0.16759,8e-05,17.48068]
[1776579590266,46.96,76014.7,3.02,-0.1682,8e-05,17.51967]
[1776579595301,46.95,76017.48,3.02,-0.16797,8e-05,17.50513]
[1776579600341,46.95,76023.88,3.02,-0.16747,8e-05,17.47287]
[1776579602197,46.95,76029.18,3.02,-0.16706,8e-05,17.44668]
[1776579602208,46.95,76029.18,3.02,-0.16706,8e-05,17.44668]
[1776579602356,46.95,76012.06,3.02,-0.16838,8e-05,17.53077]
[1776579603362,46.95,75994.8,3.02,-0.1697,8e-05,17.61548]
[1776579604369,46.95,75977.08,3.02,-0.17108,8e-05,17.7024]
[1776579605376,46.95,75955.97,3.02,-0.17272,8e-05,17.80585]
[1776579606974,46.95,75957.79,3.02,-0.17257,8e-05,17.7968]
[1776579607413,46.95,75963.4,3.02,-0.17213,8e-05,17.76916]
[1776579612427,46.95,75971.07,3.02,-0.17153,8e-05,17.731]
[1776579613717,46.95,75973.02,3.02,-0.17137,8e-05,17.72117]
[1776579613734,46.95,75973.02,3.02,-0.17137,8e-05,17.72117]
[1776579614443,46.95,75981.05,3.02,-0.17075,8e-05,17.68162]
[1776579615069,46.95,75981.05,3.02,-0.17075,8e-05,17.68162]
[1776579615186,46.95,75981.05,3.02,-0.17075,8e-05,17.68162]
[1776579615201,46.95,75981.05,3.02,-0.17075,8e-05,17.68162]
[1776579615289,46.95,75981.05,3.02,-0.17075,8e-05,17.68162]
[1776579615336,46.95,75981.05,3.02,-0.17075,8e-05,17.68162]
[1776579615502,46.95,75981.05,3.02,-0.17075,8e-05,17.68162]
[1776579615446,46.95,75981.05,3.02,-0.17075,8e-05,17.68149]
[1776579615545,46.95,75981.05,3.02,-0.17075,8e-05,17.68149]
[1776579615657,46.95,75981.05,3.02,-0.17075,8e-05,17.68149]
[1776579615690,46.95,75981.05,3.02,-0.17075,8e-05,17.68149]
[1776579615721,46.95,75981.05,3.02,-0.17075,8e-05,17.68149]
[1776579615781,46.95,75981.05,3.02,-0.17075,8e-05,17.68149]
[1776579616018,46.95,75981.05,3.02,-0.17075,8e-05,17.68149]
[1776579616456,46.95,75983.23,3.02,-0.17058,8e-05,17.67069]
[1776579617189,46.95,75983.23,3.02,-0.17058,8e-05,17.67069]
[1776579617281,46.95,75983.23,3.02,-0.17058,8e-05,17.67069]
[1776579617460,46.95,75984.79,3.02,-0.17045,8e-05,17.66293]
[1776579619222,46.95,75986.18,3.02,-0.17034,8e-05,17.65601]
[1776579619226,46.95,75986.18,3.02,-0.17034,8e-05,17.65601]
[1776579619474,46.95,75987.94,3.02,-0.17021,8e-05,17.64726]
[1776579624518,46.94,75993.46,3.02,-0.16977,8e-05,17.61975]
[1776579629696,46.94,76000.08,3.02,-0.16925,8e-05,17.58657]
[1776579630510,46.94,75984.13,3.02,-0.17048,8e-05,17.66482]
[1776579631491,46.94,75984.13,3.02,-0.17048,8e-05,17.66482]
[1776579631484,46.94,75970.93,3.02,-0.17148,8e-05,17.72579]
[1776579632449,46.94,75955.07,3.02,-0.17272,8e-05,17.80352]
[1776579633433,46.94,75955.07,3.02,-0.17272,8e-05,17.80352]
[1776579633437,46.94,75955.07,3.02,-0.17272,8e-05,17.80352]
[1776579633466,46.94,75955.07,3.02,-0.17272,8e-05,17.80352]
[1776579633521,46.94,75955.07,3.02,-0.17272,8e-05,17.80352]
[1776579633479,46.94,75939.55,3.02,-0.17393,8e-05,17.87952]
[1776579633860,46.94,75939.55,3.02,-0.17393,8e-05,17.87952]
[1776579633869,46.94,75939.55,3.02,-0.17393,8e-05,17.87952]
[1776579633892,46.94,75939.55,3.02,-0.17393,8e-05,17.87952]
[1776579633960,46.94,75942.98,3.02,-0.17366,8e-05,17.86271]
[1776579635524,46.94,75942.98,3.02,-0.17366,8e-05,17.86271]
[1776579635533,46.94,75942.98,3.02,-0.17366,8e-05,17.86271]
[1776579635898,46.94,75948.88,3.02,-0.1732,8e-05,17.83365]
[1776579640626,46.94,75959.78,3.02,-0.17234,8e-05,17.7798]
[1776579644651,46.94,75969.81,3.02,-0.17155,8e-05,17.73025]
[1776579649690,46.94,75979.14,3.02,-0.17082,8e-05,17.68399]
[1776579654720,46.94,75987.43,3.02,-0.17017,8e-05,17.64279]
[1776579660021,46.93,75994.97,3.02,-0.16958,8e-05,17.60522]
[1776579660492,46.93,75996.21,3.02,-0.16948,8e-05,17.59903]
[1776579662032,46.93,75997.99,3.02,-0.16934,8e-05,17.59017]
[1776579662063,46.93,75997.99,3.02,-0.16934,8e-05,17.59017]
[1776579662069,46.93,75997.99,3.02,-0.16934,8e-05,17.59017]
[1776579662089,46.93,75997.99,3.02,-0.16934,8e-05,17.59017]
[1776579662146,46.93,75997.99,3.02,-0.16934,8e-05,17.59017]
[1776579662164,46.93,75997.99,3.02,-0.16934,8e-05,17.59017]
[1776579662208,46.93,75997.99,3.02,-0.16934,8e-05,17.59017]
[1776579662382,46.93,75997.99,3.02,-0.16934,8e-05,17.59017]
[1776579662419,46.93,75997.99,3.02,-0.16934,8e-05,17.59017]
[1776579662483,46.93,76002.05,3.02,-0.16903,8e-05,17.57012]
[1776579662587,46.93,76002.05,3.02,-0.16903,8e-05,17.57012]
[1776579663998,46.93,76002.05,3.02,-0.16903,8e-05,17.57012]
[1776579664082,46.93,76002.05,3.02,-0.16903,8e-05,17.57012]
[1776579664221,46.93,76007.11,3.02,-0.16864,8e-05,17.5451]
[1776579668892,46.93,76013.97,3.02,-0.16811,8e-05,17.51124]
[1776579668937,46.93,76013.97,3.02,-0.16811,8e-05,17.51124]
[1776579670114,46.93,76015.44,3.02,-0.16799,8e-05,17.50395]
[1776579670344,46.93,76022.28,3.02,-0.16747,8e-05,17.47028]
[1776579671102,46.93,76022.28,3.02,-0.16747,8e-05,17.47028]
[1776579671152,46.93,76022.28,3.02,-0.16747,8e-05,17.47028]
[1776579671507,46.93,76010.27,3.02,-0.16839,8e-05,17.52937]
[1776579672529,46.93,75993.62,3.02,-0.16967,8e-05,17.61128]
[1776579672886,46.93,75993.62,3.02,-0.16967,8e-05,17.61128]
[1776579673190,46.93,75993.62,3.02,-0.16967,8e-05,17.61128]
[1776579673233,46.93,75993.62,3.02,-0.16967,8e-05,17.61128]
[1776579673510,46.93,75980.05,3.02,-0.17073,8e-05,17.67801]
[1776579674571,46.93,75992.76,3.02,-0.16974,8e-05,17.61568]
[1776579675361,46.93,75992.76,3.02,-0.16974,8e-05,17.61568]
[1776579675377,46.93,75992.76,3.02,-0.16974,8e-05,17.61568]
[1776579675565,46.93,75998.91,3.02,-0.16927,8e-05,17.58565]
[1776579676495,46.93,75984.88,3.02,-0.17036,8e-05,17.6548]
[1776579677540,46.93,75968.95,3.02,-0.1716,8e-05,17.73326]
[1776579678489,46.94,75952.92,3.02,-0.17286,8e-05,17.81214]
[1776579679590,46.94,75937.98,3.02,-0.17403,8e-05,17.88561]
[1776579680471,46.94,75923.93,3.02,-0.17514,8e-05,17.95466]
[1776579682502,46.94,75896.81,3.02,-0.1773,8e-05,18.0878]
[1776579683503,46.94,75883.72,3.02,-0.17835,8e-05,18.152]
[1776579685566,46.94,75860.97,3.02,-0.18018,8e-05,18.26349]
[1776579686544,46.94,75849.38,3.02,-0.18111,8e-05,18.32023]
[1776579687499,46.94,75837.88,3.02,-0.18205,8e-05,18.37648]
[1776579688556,46.94,75827.12,3.02,-0.18292,8e-05,18.42908]
[1776579689500,46.94,75816.45,3.02,-0.1838,8e-05,18.4812]
[1776579690514,46.94,75802.7,3.02,-0.18492,8e-05,18.54822]
[1776579692525,46.95,75815.53,3.02,-0.18386,8e-05,18.48267]
[1776579695557,46.95,75835.52,3.02,-0.18224,8e-05,18.38614]
[1776579697580,46.95,75847.81,3.02,-0.18126,8e-05,18.32676]
[1776579699541,46.95,75861.04,3.02,-0.1802,8e-05,18.26275]
[1776579701498,46.95,75874.61,3.02,-0.17912,8e-05,18.19704]
[1776579702506,46.95,75862.99,3.02,-0.18005,8e-05,18.25396]
[1776579703585,46.95,75850.45,3.02,-0.18107,8e-05,18.31532]
[1776579704584,46.95,75839.4,3.02,-0.18196,8e-05,18.36936]
[1776579705284,46.96,75827.98,3.02,-0.18289,8e-05,18.42516]
[1776579706576,46.96,75816.82,3.02,-0.1838,8e-05,18.47964]
[1776579707539,46.96,75806.44,3.02,-0.18465,8e-05,18.53028]
[1776579709526,46.96,75819.83,3.02,-0.18357,8e-05,18.46575]
[1776579711579,46.96,75834.82,3.02,-0.18236,8e-05,18.39337]
[1776579713568,46.96,75847.82,3.02,-0.18132,8e-05,18.3306]
[1776579715530,46.96,75859.96,3.02,-0.18035,8e-05,18.27197]
[1776579717610,46.97,75871.26,3.02,-0.17945,8e-05,18.2174]
[1776579719523,46.97,75881.27,3.02,-0.17865,8e-05,18.16907]
[1776579723530,46.97,75893.31,3.02,-0.17771,8e-05,18.11122]
[1776579727571,46.97,75910.61,3.02,-0.17634,8e-05,18.02749]
[1776579727860,46.97,75910.61,3.02,-0.17634,8e-05,18.02749]
[1776579727948,46.97,75910.61,3.02,-0.17634,8e-05,18.02749]
[1776579728073,46.97,75910.61,3.02,-0.17634,8e-05,18.02749]
[1776579728211,46.97,75910.61,3.02,-0.17634,8e-05,18.02749]
[1776579728244,46.97,75910.61,3.02,-0.17634,8e-05,18.02749]
[1776579728246,46.97,75907.75,3.02,-0.17657,8e-05,18.04166]
[1776579728844,46.97,75907.75,3.02,-0.17657,8e-05,18.04166]
[1776579728906,46.97,75907.75,3.02,-0.17657,8e-05,18.04166]
[1776579729903,46.97,75907.75,3.02,-0.17658,8e-05,18.04186]
[1776579731182,46.97,75910.19,3.02,-0.17639,8e-05,18.03008]
[1776579731504,46.97,75913.76,3.02,-0.17611,8e-05,18.01277]
[1776579737299,46.98,75890.51,3.02,-0.17796,8e-05,18.12707]
[1776579738306,46.98,75852.28,3.02,-0.18103,8e-05,18.31353]
[1776579739313,46.98,75840.44,3.02,-0.18199,8e-05,18.37125]
[1776579740320,46.98,75829.07,3.02,-0.18291,8e-05,18.42664]
[1776579741328,46.98,75818.69,3.02,-0.18376,8e-05,18.47718]
[1776579742334,46.98,75807.77,3.02,-0.18465,8e-05,18.53029]
[1776579746362,46.98,75797.1,3.02,-0.18553,8e-05,18.5825]
[1776579747822,46.98,75758.45,3.02,-0.18871,8e-05,18.76959]
[1776579751397,46.98,75724.55,3.02,-0.19152,8e-05,18.92978]
[1776579754418,46.98,75709.23,3.02,-0.19281,8e-05,19.0038]
[1776579755425,46.98,75694.98,3.02,-0.19401,8e-05,19.07234]
[1776579757439,46.98,75681.22,3.02,-0.19517,8e-05,19.13853]
[1776579759455,46.99,75665.34,3.02,-0.19652,8e-05,19.21474]
[1776579760461,46.99,75651.67,3.02,-0.19769,9e-05,19.28013]
[1776579761059,46.99,75651.67,3.02,-0.19769,9e-05,19.28013]
[1776579761468,46.99,75645.78,3.02,-0.19819,9e-05,19.30831]
[1776579762427,46.99,75645.78,3.02,-0.19819,9e-05,19.30831]
[1776579762510,46.99,75641.17,3.02,-0.19859,9e-05,19.33036]
[1776579763682,46.99,75641.17,3.02,-0.19859,9e-05,19.33043]
[1776579764490,46.99,75640.81,3.02,-0.19862,9e-05,19.33222]
[1776579765725,46.99,75635.77,3.02,-0.19905,9e-05,19.35634]
[1776579766502,46.99,75631.05,3.02,-0.19946,9e-05,19.37892]
[1776579769523,46.99,75618.8,3.02,-0.20052,9e-05,19.4375]
[1776579770492,46.99,75618.8,3.02,-0.20052,9e-05,19.4375]
[1776579770573,46.99,75610.42,3.02,-0.20124,9e-05,19.47742]
[1776579771824,46.99,75610.42,3.02,-0.20124,9e-05,19.47752]
[1776579772544,46.99,75606.25,3.02,-0.20161,9e-05,19.49741]
[1776579775565,46.99,75593.77,3.02,-0.20269,9e-05,19.55688]
[1776579780600,46.99,75586.75,3.02,-0.20331,9e-05,19.59052]
[1776579781607,46.99,75571.3,3.02,-0.20465,9e-05,19.66366]
[1776579785427,46.99,75561.07,3.02,-0.20555,9e-05,19.71223]
[1776579790669,46.99,75551.68,3.02,-0.20638,9e-05,19.75685]
[1776579794698,47.0,75540.79,3.02,-0.20734,9e-05,19.80837]
[1776579799733,47.0,75534.63,3.02,-0.20789,9e-05,19.83762]
[1776579804767,47.0,75528.78,3.02,-0.20841,9e-05,19.86546]
[1776579809803,47.0,75523.58,3.02,-0.20887,9e-05,19.89024]
[1776579814840,47.0,75516.94,3.02,-0.20944,9e-05,19.91809]
[1776579819873,47.0,75513.14,3.02,-0.20978,9e-05,19.93625]
[1776579822029,47.0,75511.44,3.02,-0.20994,9e-05,19.94428]
[1776579822034,47.0,75511.44,3.02,-0.20994,9e-05,19.94428]
[1776579822786,47.0,75510.11,3.02,-0.21006,9e-05,19.95065]
[1776579823726,47.0,75507.42,3.02,-0.2103,9e-05,19.96331]
[1776579824931,47.0,75508.14,3.02,-0.21023,9e-05,19.96]
[1776579825698,47.0,75505.74,3.02,-0.21045,9e-05,19.97129]
[1776579826894,47.0,75504.56,3.02,-0.21055,9e-05,19.97686]
[1776579826901,47.0,75504.56,3.02,-0.21055,9e-05,19.97686]
[1776579826931,47.0,75504.56,3.02,-0.21055,9e-05,19.97686]
[1776579826995,47.0,75505.44,3.02,-0.21048,9e-05,19.97275]
[1776579828878,47.0,75504.3,3.02,-0.21058,9e-05,19.97819]
[1776579828976,47.0,75504.3,3.02,-0.21058,9e-05,19.97819]
[1776579829080,47.0,75504.3,3.02,-0.21058,9e-05,19.97819]
[1776579829135,47.0,75504.3,3.02,-0.21058,9e-05,19.97819]
[1776579829165,47.0,75504.15,3.02,-0.21059,9e-05,19.97894]
[1776579834983,47.01,75502.75,3.02,-0.21072,9e-05,19.98566]
[1776579835688,47.01,75501.3,3.02,-0.21085,9e-05,19.9926]
[1776579838275,47.01,75500.82,3.02,-0.2109,9e-05,19.99496]
[1776579838702,47.01,75500.82,3.02,-0.2109,9e-05,19.99501]
[1776579840740,47.01,75518.98,3.02,-0.20929,9e-05,19.91009]
[1776579841700,47.01,75552.46,3.02,-0.20634,9e-05,19.75278]
[1776579843144,47.01,75554.26,3.02,-0.20618,9e-05,19.74426]
[1776579843546,47.01,75554.26,3.02,-0.20618,9e-05,19.74426]
[1776579843667,47.01,75557.11,3.02,-0.20593,9e-05,19.7308]
[1776579845127,47.01,75557.11,3.02,-0.20593,9e-05,19.7308]
[1776579845388,47.01,75557.11,3.02,-0.20593,9e-05,19.7308]
[1776579845453,47.01,75557.11,3.02,-0.20593,9e-05,19.7308]
[1776579845673,47.01,75554.08,3.02,-0.2062,9e-05,19.74509]
[1776579847266,47.01,75551.91,3.02,-0.20639,9e-05,19.75531]
[1776579847718,47.01,75573.96,3.02,-0.20446,9e-05,19.65138]
[1776579849707,47.01,75603.57,3.02,-0.2019,9e-05,19.51135]
[1776579850679,47.01,75617.76,3.02,-0.20067,9e-05,19.44405]
[1776579851779,47.01,75630.9,3.02,-0.19955,9e-05,19.38163]
[1776579852685,47.01,75643.56,3.02,-0.19846,9e-05,19.32139]
[1776579853777,47.01,75656.99,3.02,-0.19732,9e-05,19.25738]
[1776579854699,47.01,75669.43,3.02,-0.19626,8e-05,19.198]
[1776579856686,47.01,75693.41,3.02,-0.19423,8e-05,19.08332]
[1776579857723,47.01,75706.78,3.02,-0.19311,8e-05,19.01924]
[1776579858749,47.01,75718.74,3.02,-0.19211,8e-05,18.96186]
[1776579859709,47.01,75729.4,3.02,-0.19122,8e-05,18.91068]
[1776579860732,47.01,75739.4,3.02,-0.19038,8e-05,18.86262]
[1776579861734,47.01,75749.11,3.02,-0.18958,8e-05,18.81591]
[1776579862790,47.01,75758.85,3.02,-0.18877,8e-05,18.76902]
[1776579864189,47.01,75756.69,3.02,-0.18895,8e-05,18.77953]
[1776579864329,47.01,75756.69,3.02,-0.18895,8e-05,18.77953]
[1776579865533,47.01,75752.31,3.02,-0.18932,8e-05,18.80079]
[1776579865596,47.01,75745.26,3.02,-0.18991,8e-05,18.83494]
[1776579867388,47.01,75731.13,3.02,-0.19109,8e-05,18.90334]
[1776579870233,47.01,75719.87,3.02,-0.19204,8e-05,18.95809]
[1776579871455,47.01,75719.87,3.02,-0.19204,8e-05,18.95809]
[1776579871502,47.01,75719.87,3.02,-0.19204,8e-05,18.95809]
[1776579871648,47.01,75719.87,3.02,-0.19204,8e-05,18.95809]
[1776579871677,47.02,75706.65,3.02,-0.19313,8e-05,19.01811]
[1776579875377,47.02,75692.98,3.02,-0.19429,8e-05,19.08453]
[1776579877064,47.02,75692.98,3.02,-0.19429,8e-05,19.08474]
[1776579877794,47.02,75670.05,3.02,-0.19624,8e-05,19.1947]
[1776579879805,47.02,75665.08,3.02,-0.19666,8e-05,19.21866]
[1776579880304,47.02,75660.67,3.02,-0.19705,9e-05,19.24017]
[1776579881717,47.02,75649.7,3.02,-0.19799,9e-05,19.29274]
[1776579886346,47.03,75633.72,3.02,-0.19937,9e-05,19.37]
[1776579888823,47.03,75622.64,3.02,-0.20033,9e-05,19.42315]
[1776579893395,47.03,75609.44,3.02,-0.20149,9e-05,19.48698]
[1776579896419,47.04,75598.96,3.02,-0.20241,9e-05,19.53735]
[1776579900444,47.04,75587.72,3.02,-0.2034,9e-05,19.59148]
[1776579904472,47.04,75576.17,3.02,-0.20442,9e-05,19.64697]
[1776579909507,47.05,75565.48,3.02,-0.20537,9e-05,19.69845]
[1776579914544,47.05,75557.31,3.02,-0.2061,9e-05,19.73801]
[1776579919579,47.05,75551.8,3.02,-0.2066,9e-05,19.76505]
[1776579924613,47.06,75542.77,3.02,-0.20741,9e-05,19.80857]
[1776579930732,47.06,75535.54,3.02,-0.20806,9e-05,19.84336]
[1776579936697,47.07,75528.65,3.02,-0.20868,9e-05,19.8737]
[1776579941732,47.07,75526.45,3.02,-0.20889,9e-05,19.88507]
[1776579946766,47.08,75524.28,3.02,-0.2091,9e-05,19.8963]
[1776579952809,47.08,75522.59,3.02,-0.20927,9e-05,19.90549]
[1776579955191,47.08,75519.91,3.02,-0.20952,9e-05,19.91846]
[1776579955838,47.08,75517.95,3.02,-0.20969,9e-05,19.92784]
[1776579960881,47.09,75516.35,3.02,-0.20985,9e-05,19.93613]
[1776579963983,47.09,75506.68,3.02,-0.21072,9e-05,19.98199]
[1776579967974,47.09,75501.44,3.02,-0.21119,9e-05,20.00701]
[1776579968059,47.09,75501.44,3.02,-0.21119,9e-05,20.00701]
[1776579968896,47.09,75499.86,3.02,-0.21133,9e-05,20.0145]
[1776579969473,47.09,75499.86,3.02,-0.21133,9e-05,20.0145]
[1776579969894,47.09,75500.28,3.02,-0.2113,9e-05,20.01266]
[1776579972059,47.09,75500.18,3.02,-0.21131,9e-05,20.01337]
[1776579972078,47.09,75500.18,3.02,-0.21131,9e-05,20.01337]
[1776579972769,47.09,75500.57,3.02,-0.21128,9e-05,20.01167]
[1776579977792,47.1,75500.78,3.02,-0.21127,9e-05,20.01118]
[1776579980550,47.1,75501.48,3.02,-0.21122,9e-05,20.00829]
[1776579980679,47.1,75501.48,3.02,-0.21122,9e-05,20.00829]
[1776579986044,47.1,75499.94,3.02,-0.21137,9e-05,20.01621]
[1776579991356,47.1,75500.9,3.02,-0.21129,9e-05,20.01224]
[1776579991846,47.1,75500.48,3.02,-0.21131,9e-05,20.0108]
[1776579996900,47.11,75498.82,3.02,-0.21146,9e-05,20.01902]
[1776580001443,47.11,75497.21,3.02,-0.21162,9e-05,20.02709]
[1776580001523,47.11,75497.21,3.02,-0.21162,9e-05,20.02709]
[1776580001582,47.11,75496.79,3.02,-0.21165,9e-05,20.02915]
[1776580004619,47.11,75496.79,3.02,-0.21166,9e-05,20.02936]
[1776580004686,47.11,75496.79,3.02,-0.21166,9e-05,20.02936]
[1776580010194,47.11,75495.88,3.02,-0.21175,9e-05,20.03422]
[1776580017262,47.11,75495.08,3.02,-0.21183,9e-05,20.03863]
[1776580022446,47.12,75495.29,3.02,-0.21182,9e-05,20.03812]
[1776580029809,47.12,75496.24,3.02,-0.21175,9e-05,20.03447]
[1776580035392,47.12,75500.14,3.02,-0.21142,9e-05,20.01693]
[1776580040423,47.12,75504.35,3.02,-0.21105,9e-05,19.99784]
[1776580045458,47.13,75504.52,3.02,-0.21105,9e-05,19.99767]
[1776580050493,47.13,75503.68,3.02,-0.21114,9e-05,20.00237]
[1776580053868,47.13,75503.68,3.02,-0.21114,9e-05,20.00237]
[1776580053959,47.13,75503.68,3.02,-0.21114,9e-05,20.00237]
[1776580055118,47.13,75503.28,3.02,-0.21116,9e-05,20.00122]
[1776580055528,47.13,75501.43,3.02,-0.21133,9e-05,20.01]
[1776580060566,47.14,75502.37,3.02,-0.21126,9e-05,20.00645]
[1776580065598,47.14,75501.99,3.02,-0.21131,9e-05,20.00905]
[1776580070635,47.14,75501.64,3.02,-0.21135,9e-05,20.01151]
[1776580076678,47.15,75501.82,3.02,-0.21136,9e-05,20.01167]
[1776580078234,47.15,75501.82,3.02,-0.21136,9e-05,20.01167]
[1776580078310,47.15,75501.82,3.02,-0.21136,9e-05,20.01167]
[1776580085142,47.15,75501.02,3.02,-0.21145,9e-05,20.01657]
[1776580085955,47.15,75500.21,3.02,-0.21153,9e-05,20.02066]
[1776580090989,47.15,75500.21,3.02,-0.21154,9e-05,20.0213]
[1776580096019,47.16,75500.22,3.02,-0.21155,9e-05,20.02205]
[1776580101047,47.16,75500.35,3.02,-0.21156,9e-05,20.02241]
[1776580106056,47.16,75500.01,3.02,-0.2116,9e-05,20.0248]
[1776580111133,47.17,75500.06,3.02,-0.21159,9e-05,20.02172]
[1776580116203,47.17,75500.33,3.02,-0.21158,9e-05,20.02126]
[1776580118575,47.17,75500.59,3.02,-0.21156,9e-05,20.02038]
[1776580118977,47.17,75500.59,3.02,-0.21156,9e-05,20.02054]
[1776580124016,47.17,75492.31,3.02,-0.21231,9e-05,20.05967]
[1776580129981,47.18,75491.19,3.02,-0.21242,9e-05,20.06531]
[1776580135094,47.18,75483.87,3.02,-0.21308,9e-05,20.09983]
[1776580140597,47.18,75489.22,3.02,-0.21261,9e-05,20.07534]
[1776580146174,47.18,75489.83,3.02,-0.21256,9e-05,20.07282]
[1776580151209,47.18,75492.12,3.02,-0.21236,9e-05,20.0625]
[1776580157933,47.18,75493.59,3.02,-0.21224,9e-05,20.05593]
[1776580163293,47.18,75493.62,3.02,-0.21224,9e-05,20.05632]
[1776580170807,47.19,75493.12,3.02,-0.2123,9e-05,20.05911]
[1776580176384,47.19,75491.94,3.02,-0.21238,9e-05,20.06119]
[1776580183434,47.19,75492.42,3.02,-0.21234,9e-05,20.05929]
[1776580189396,47.19,75492.42,3.02,-0.21234,9e-05,20.05929]
[1776580195820,47.19,75493.96,3.02,-0.21221,9e-05,20.05252]
[1776580201021,47.19,75494.4,3.02,-0.21218,9e-05,20.05098]
[1776580207352,47.19,75497.16,3.02,-0.21194,9e-05,20.0384]
[1776580217171,47.2,75497.16,3.02,-0.21195,9e-05,20.03881]
[1776580222487,47.2,75505.07,3.02,-0.21126,9e-05,20.00272]
[1776580223486,47.2,75505.92,3.02,-0.21119,9e-05,19.99887]
[1776580223792,47.2,75507.86,3.02,-0.21102,9e-05,19.98995]
[1776580227163,47.2,75510.65,3.02,-0.21077,9e-05,19.9772]
[1776580227203,47.2,75512.65,3.02,-0.2106,9e-05,19.96803]
[1776580227470,47.2,75512.65,3.02,-0.2106,9e-05,19.96803]
[1776580227478,47.2,75512.65,3.02,-0.2106,9e-05,19.96803]
[1776580227486,47.2,75512.65,3.02,-0.2106,9e-05,19.96803]
[1776580227752,47.2,75512.51,3.02,-0.21062,9e-05,19.96883]
[1776580232787,47.2,75510.61,3.02,-0.21077,9e-05,19.9748]
[1776580241862,47.21,75510.18,3.02,-0.21084,9e-05,19.97829]
[1776580247103,47.21,75508.58,3.02,-0.21099,9e-05,19.98641]
[1776580252934,47.22,75506.18,3.02,-0.21122,9e-05,19.99874]
[1776580258062,47.22,75504.94,3.02,-0.21135,9e-05,20.00517]
[1776580264011,47.22,75503.88,3.02,-0.21146,9e-05,20.01122]
[1776580269175,47.23,75502.81,3.02,-0.21157,9e-05,20.01684]
[1776580275087,47.23,75507.06,3.02,-0.21121,9e-05,19.99828]
[1776580280123,47.23,75507.9,3.02,-0.21115,9e-05,19.99528]
[1776580286164,47.24,75509.27,3.02,-0.21105,9e-05,19.99]
[1776580290192,47.24,75521.64,3.02,-0.20997,9e-05,19.93322]
[1776580291233,47.24,75521.64,3.02,-0.20997,9e-05,19.93322]
[1776580291667,47.24,75523.5,3.02,-0.20979,9e-05,19.92115]
[1776580291671,47.24,75523.5,3.02,-0.20979,9e-05,19.92115]
[1776580292207,47.24,75524.67,3.02,-0.20969,9e-05,19.91596]
[1776580297242,47.25,75523.24,3.02,-0.20984,9e-05,19.92391]
[1776580302282,47.25,75516.19,3.02,-0.21048,9e-05,19.95795]
[1776580307378,47.26,75511.3,3.02,-0.21093,9e-05,19.98144]
[1776580313359,47.26,75511.3,3.02,-0.21095,9e-05,19.98267]
[1776580321093,47.26,75510.7,3.02,-0.21102,9e-05,19.98613]
[1776580321203,47.26,75510.7,3.02,-0.21102,9e-05,19.98613]
[1776580321235,47.27,75510.58,3.02,-0.21104,9e-05,19.98736]
[1776580328465,47.27,75504.57,3.02,-0.21159,9e-05,20.01621]
[1776580333498,47.27,75503.13,3.02,-0.21173,9e-05,20.02353]
[1776580335599,47.27,75501.81,3.02,-0.21185,9e-05,20.02991]
[1776580335700,47.27,75501.81,3.02,-0.21185,9e-05,20.03003]
[1776580342004,47.28,75501.9,3.02,-0.21186,9e-05,20.03036]
[1776580347597,47.28,75501.61,3.02,-0.21189,9e-05,20.03233]
[1776580353146,47.28,75501.41,3.02,-0.2119,9e-05,20.03025]
[1776580354219,47.28,75502.86,3.02,-0.21177,9e-05,20.02366]
[1776580354264,47.28,75502.86,3.02,-0.21177,9e-05,20.02366]
[1776580355202,47.28,75508.97,3.02,-0.21123,9e-05,19.99545]
[1776580356009,47.28,75510.06,3.02,-0.21114,9e-05,19.99056]
[1776580356072,47.28,75506.63,3.02,-0.21145,9e-05,20.00666]
[1776580362144,47.29,75502.37,3.02,-0.21184,9e-05,20.02727]
[1776580367026,47.29,75500.79,3.02,-0.21199,9e-05,20.03514]
[1776580367063,47.29,75500.24,3.02,-0.21204,9e-05,20.03782]
[1776580369195,47.29,75493.14,3.02,-0.21267,9e-05,20.07082]
[1776580370113,47.29,75489.82,3.02,-0.21297,9e-05,20.08627]
[1776580375794,47.29,75493.29,3.02,-0.21267,9e-05,20.0707]
[1776580377949,47.29,75494.51,3.02,-0.21256,9e-05,20.06513]
[1776580378123,47.29,75499.76,3.02,-0.2121,9e-05,20.04089]
[1776580381093,47.29,75502.59,3.02,-0.21185,9e-05,20.02796]
[1776580381148,47.29,75502.59,3.02,-0.21185,9e-05,20.02796]
[1776580381193,47.29,75501.48,3.02,-0.21195,9e-05,20.03323]
[1776580382232,47.29,75501.48,3.02,-0.21195,9e-05,20.03323]
[1776580382284,47.29,75501.48,3.02,-0.21195,9e-05,20.03335]
[1776580387878,47.3,75505.42,3.02,-0.21162,9e-05,20.01588]
[1776580393921,47.3,75505.83,3.02,-0.2116,9e-05,20.01484]
[1776580397975,47.3,75509.84,3.02,-0.21125,9e-05,19.99668]
[1776580398830,47.3,75513.16,3.02,-0.21096,9e-05,19.98144]
[1776580398956,47.3,75513.16,3.02,-0.21096,9e-05,19.98162]
[1776580402197,47.31,75515.38,3.02,-0.21078,9e-05,19.97168]
[1776580402221,47.31,75515.38,3.02,-0.21078,9e-05,19.97168]
[1776580402284,47.31,75515.98,3.02,-0.21073,9e-05,19.96909]
[1776580402912,47.31,75515.98,3.02,-0.21073,9e-05,19.96909]
[1776580402988,47.31,75517.53,3.02,-0.21059,9e-05,19.96209]
[1776580406659,47.31,75523.29,3.02,-0.2101,9e-05,19.93594]
[1776580407059,47.31,75531.57,3.02,-0.20937,9e-05,19.89765]
[1776580408622,47.31,75531.57,3.02,-0.20937,9e-05,19.89788]
[1776580409046,47.31,75531.57,3.02,-0.20937,9e-05,19.89788]
[1776580409050,47.31,75521.85,3.02,-0.21024,9e-05,19.94337]
[1776580410698,47.31,75521.34,3.02,-0.21029,9e-05,19.94599]
[1776580410774,47.31,75521.34,3.02,-0.21029,9e-05,19.94599]
[1776580411044,47.31,75521.34,3.02,-0.21026,9e-05,19.94257]
[1776580415153,47.32,75521.1,3.02,-0.2103,9e-05,19.94436]
[1776580417298,47.32,75509.77,3.02,-0.21131,9e-05,19.99762]
[1776580418108,47.32,75509.77,3.02,-0.21131,9e-05,19.99762]
[1776580418122,47.32,75509.77,3.02,-0.21131,9e-05,19.99762]
[1776580418196,47.32,75510.83,3.02,-0.21122,9e-05,19.99288]
[1776580424299,47.32,75517.45,3.02,-0.21065,9e-05,19.96296]
[1776580425980,47.32,75516.52,3.02,-0.21074,9e-05,19.96754]
[1776580429148,47.33,75521.96,3.02,-0.21026,9e-05,19.94275]
[1776580429158,47.33,75521.96,3.02,-0.21026,9e-05,19.94275]
[1776580429162,47.33,75521.96,3.02,-0.21026,9e-05,19.94275]
[1776580429200,47.33,75521.96,3.02,-0.21026,9e-05,19.94275]
[1776580429285,47.33,75520.7,3.02,-0.21038,9e-05,19.94883]
[1776580431153,47.33,75520.7,3.02,-0.21038,9e-05,19.94906]
[1776580431506,47.33,75519.92,3.02,-0.21046,9e-05,19.95291]
[1776580432193,47.33,75519.92,3.02,-0.21046,9e-05,19.95314]
[1776580436232,47.33,75515.99,3.02,-0.21082,9e-05,19.97201]
[1776580436334,47.33,75511.74,3.02,-0.2112,9e-05,19.99191]
[1776580441931,47.34,75510.18,3.02,-0.21135,9e-05,20.00001]
[1776580447298,47.34,75508.68,3.02,-0.2115,9e-05,20.00801]
[1776580452785,47.34,75507.52,3.02,-0.21161,9e-05,20.01389]
[1776580455964,47.34,75507.52,3.02,-0.21162,9e-05,20.01397]
[1776580456334,47.34,75507.52,3.02,-0.21162,9e-05,20.01413]
[1776580458001,47.34,75507.52,3.02,-0.21162,9e-05,20.01421]
[1776580458019,47.34,75507.52,3.02,-0.21162,9e-05,20.01421]
[1776580458045,47.34,75507.52,3.02,-0.21162,9e-05,20.01421]
[1776580458374,47.34,75505.97,3.02,-0.21176,9e-05,20.02146]
[1776580463409,47.34,75505.26,3.02,-0.21183,9e-05,20.02511]
[1776580468443,47.35,75503.85,3.02,-0.21196,9e-05,20.03198]
[1776580473562,47.35,75503.0,3.02,-0.21202,9e-05,20.03257]
[1776580481481,47.35,75505.93,3.02,-0.21176,9e-05,20.01935]
[1776580486573,47.35,75507.09,3.02,-0.21167,9e-05,20.01457]
[1776580493068,47.35,75507.33,3.02,-0.21166,9e-05,20.01395]
[1776580498659,47.35,75508.06,3.02,-0.2116,9e-05,20.0109]
[1776580503695,47.36,75509.46,3.02,-0.21148,9e-05,20.00473]
[1776580508922,47.36,75510.98,3.02,-0.21135,9e-05,19.9979]
[1776580511458,47.36,75510.63,3.02,-0.21139,9e-05,19.99974]
[1776580511496,47.36,75510.63,3.02,-0.21139,9e-05,19.99988]
[1776580511569,47.36,75510.63,3.02,-0.21139,9e-05,19.99988]
[1776580511619,47.36,75510.63,3.02,-0.21139,9e-05,19.99988]
[1776580513549,47.36,75517.06,3.02,-0.21082,9e-05,19.97023]
[1776580513611,47.36,75517.06,3.02,-0.21082,9e-05,19.97023]
[1776580515098,47.36,75517.06,3.02,-0.21082,9e-05,19.97023]
[1776580515494,47.36,75517.57,3.02,-0.21078,9e-05,19.96808]
[1776580519153,47.36,75515.62,3.02,-0.21096,9e-05,19.97736]
[1776580519308,47.36,75515.43,3.02,-0.21098,9e-05,19.97846]
[1776580525206,47.36,75515.68,3.02,-0.21097,9e-05,19.97777]
[1776580525263,47.36,75515.68,3.02,-0.21097,9e-05,19.97777]
[1776580525307,47.36,75514.64,3.02,-0.21106,9e-05,19.98285]
[1776580530503,47.37,75514.93,3.02,-0.21104,9e-05,19.98189]
[1776580533463,47.37,75509.61,3.02,-0.2115,9e-05,20.0034]
[1776580534510,47.37,75509.79,3.02,-0.21149,9e-05,20.00279]
[1776580535487,47.37,75509.79,3.02,-0.21149,9e-05,20.00279]
[1776580535518,47.37,75509.79,3.02,-0.21149,9e-05,20.0029]
[1776580539578,47.37,75511.7,3.02,-0.21133,9e-05,19.99452]
[1776580540374,47.37,75511.7,3.02,-0.21133,9e-05,19.99464]
[1776580541614,47.37,75511.7,3.02,-0.21133,9e-05,19.99475]
[1776580542064,47.37,75512.52,3.02,-0.21126,9e-05,19.99108]
[1776580550021,47.38,75513.64,3.02,-0.21118,9e-05,19.98688]
[1776580556060,47.38,75514.97,3.02,-0.21108,9e-05,19.98147]
[1776580561235,47.38,75518.64,3.02,-0.21076,9e-05,19.96501]
[1776580567136,47.39,75518.73,3.02,-0.21077,9e-05,19.9657]
[1776580572172,47.39,75517.55,3.02,-0.21089,9e-05,19.97199]
[1776580577207,47.39,75516.24,3.02,-0.21102,9e-05,19.97889]
[1776580582243,47.4,75514.32,3.02,-0.21121,9e-05,19.98893]
[1776580587277,47.4,75514.04,3.02,-0.21126,9e-05,19.99134]
[1776580592314,47.4,75513.83,3.02,-0.21127,9e-05,19.98943]
[1776580597347,47.41,75513.56,3.02,-0.21131,9e-05,19.99181]
[1776580602384,47.41,75508.3,3.02,-0.21179,9e-05,20.01722]
[1776580607554,47.41,75509.01,3.02,-0.21175,9e-05,20.0147]
[1776580613915,47.42,75506.51,3.02,-0.21199,9e-05,20.02751]
[1776580619504,47.42,75509.43,3.02,-0.21175,9e-05,20.01485]
[1776580624537,47.43,75510.82,3.02,-0.21163,9e-05,20.00897]
[1776580629572,47.43,75510.01,3.02,-0.21171,9e-05,20.01326]
[1776580634633,47.43,75510.15,3.02,-0.21171,9e-05,20.01283]
[1776580639641,47.43,75509.89,3.02,-0.21174,9e-05,20.01489]
[1776580648108,47.43,75509.98,3.02,-0.21175,9e-05,20.01497]
[1776580654196,47.44,75511.71,3.02,-0.21159,9e-05,20.00433]
[1776580664266,47.44,75511.54,3.02,-0.21163,9e-05,20.00662]
[1776580669854,47.45,75513.0,3.02,-0.21151,9e-05,20.0007]
[1776580674889,47.45,75515.78,3.02,-0.21129,9e-05,19.98876]
[1776580678332,47.45,75519.35,3.02,-0.21097,9e-05,19.97248]
[1776580678374,47.45,75519.35,3.02,-0.21097,9e-05,19.97248]
[1776580678659,47.45,75521.01,3.02,-0.21083,9e-05,19.96513]
[1776580680311,47.45,75521.01,3.02,-0.21083,9e-05,19.96513]
[1776580680354,47.45,75529.17,3.02,-0.21012,9e-05,19.92772]
[1776580681554,47.45,75529.17,3.02,-0.21012,9e-05,19.92772]
[1776580681599,47.45,75529.39,3.02,-0.21011,9e-05,19.92688]
[1776580683881,47.46,75529.79,3.02,-0.21008,9e-05,19.9254]
[1776580683923,47.46,75529.79,3.02,-0.21008,9e-05,19.9254]
[1776580684342,47.46,75529.79,3.02,-0.21008,9e-05,19.9254]
[1776580684402,47.46,75529.87,3.02,-0.21008,9e-05,19.92522]
[1776580690005,47.46,75524.71,3.02,-0.21055,9e-05,19.95008]
[1776580695036,47.46,75525.51,3.02,-0.21049,9e-05,19.94737]
[1776580700071,47.47,75524.94,3.02,-0.21056,9e-05,19.95085]
[1776580708127,47.47,75524.51,3.02,-0.21062,9e-05,19.95413]
[1776580713162,47.48,75526.94,3.02,-0.2104,9e-05,19.94009]
[1776580718197,47.48,75527.24,3.02,-0.21039,9e-05,19.93959]
[1776580724098,47.48,75527.39,3.02,-0.21039,9e-05,19.93961]
[1776580729273,47.49,75530.9,3.02,-0.2101,9e-05,19.92468]
[1776580734309,47.49,75530.67,3.02,-0.21014,9e-05,19.92674]
[1776580739344,47.49,75530.68,3.02,-0.21016,9e-05,19.9277]
[1776580744383,47.5,75527.89,3.02,-0.21042,9e-05,19.94152]
[1776580749417,47.5,75532.81,3.02,-0.21,9e-05,19.9197]
[1776580754450,47.5,75532.31,3.02,-0.21005,9e-05,19.92238]
[1776580759484,47.5,75535.51,3.02,-0.20977,9e-05,19.90734]
[1776580761073,47.5,75534.31,3.02,-0.20987,9e-05,19.9127]
[1776580761843,47.5,75532.98,3.02,-0.20998,9e-05,19.91866]
[1776580766480,47.5,75532.2,3.02,-0.21004,9e-05,19.92142]
[1776580766752,47.5,75529.92,3.02,-0.21023,9e-05,19.93176]
[1776580771775,47.49,75525.46,3.02,-0.21059,9e-05,19.94794]
[1776580776789,47.49,75524.59,3.02,-0.21066,9e-05,19.95167]
[1776580780743,47.49,75516.69,3.02,-0.21136,9e-05,19.98838]
[1776580781646,47.49,75507.68,3.02,-0.21216,9e-05,20.03023]
[1776580782971,47.5,75500.62,3.02,-0.21278,9e-05,20.06289]
[1776580783034,47.5,75500.62,3.02,-0.21278,9e-05,20.06289]
[1776580789377,47.5,75507.34,3.02,-0.21219,9e-05,20.03204]
[1776580795644,47.5,75509.44,3.02,-0.21202,9e-05,20.02308]
[1776580801311,47.5,75509.44,3.02,-0.21203,9e-05,20.0235]
[1776580808677,47.5,75509.07,3.02,-0.21207,9e-05,20.02606]
[1776580816089,47.5,75509.31,3.02,-0.21205,9e-05,20.02503]
[1776580816786,47.5,75509.31,3.02,-0.21205,9e-05,20.02503]
[1776580816881,47.5,75510.8,3.02,-0.21192,9e-05,20.01817]
[1776580818866,47.5,75512.86,3.02,-0.21174,9e-05,20.00871]
[1776580818895,47.5,75512.86,3.02,-0.21174,9e-05,20.00871]
[1776580819112,47.5,75512.86,3.02,-0.21174,9e-05,20.00871]
[1776580819214,47.5,75514.03,3.02,-0.21164,9e-05,20.00331]
[1776580821555,47.5,75514.03,3.02,-0.21164,9e-05,20.00333]
[1776580821620,47.5,75515.63,3.02,-0.2115,9e-05,19.99602]
[1776580824229,47.5,75515.15,3.02,-0.21154,9e-05,19.99828]
[1776580824316,47.5,75515.15,3.02,-0.21154,9e-05,19.99828]
[1776580825002,47.5,75514.9,3.02,-0.21157,9e-05,19.99951]
[1776580825389,47.5,75514.9,3.02,-0.21157,9e-05,19.99954]
[1776580830986,47.51,75515.71,3.02,-0.2115,9e-05,19.99599]
[1776580835225,47.51,75514.36,3.02,-0.21159,9e-05,19.99868]
[1776580835811,47.51,75514.36,3.02,-0.21159,9e-05,19.99868]
[1776580835831,47.51,75508.96,3.02,-0.21207,9e-05,20.02364]
[1776580836404,47.51,75508.96,3.02,-0.21207,9e-05,20.02364]
[1776580841436,47.51,75508.9,3.02,-0.21208,9e-05,20.02392]
[1776580843377,47.51,75509.26,3.02,-0.21205,9e-05,20.02226]
[1776580843781,47.51,75509.09,3.02,-0.21206,9e-05,20.02304]
[1776580848859,47.51,75509.42,3.02,-0.21203,9e-05,20.02152]
[1776580853965,47.51,75511.22,3.02,-0.21187,9e-05,20.01323]
[1776580859088,47.51,75511.03,3.02,-0.21189,9e-05,20.01418]
[1776580861709,47.51,75511.03,3.02,-0.21189,9e-05,20.01421]
[1776580861721,47.51,75511.03,3.02,-0.21189,9e-05,20.01421]
[1776580861799,47.51,75511.94,3.02,-0.21181,9e-05,20.01002]
[1776580867236,47.51,75514.18,3.02,-0.21162,9e-05,19.99987]
[1776580872278,47.51,75514.08,3.02,-0.21163,9e-05,20.00058]
[1776580877307,47.51,75513.36,3.02,-0.2117,9e-05,20.00407]
[1776580885811,47.51,75512.69,3.02,-0.21176,9e-05,20.00749]
[1776580891405,47.51,75514.05,3.02,-0.21162,9e-05,19.99777]
[1776580896440,47.51,75513.91,3.02,-0.21164,9e-05,19.99859]
[1776580905953,47.51,75515.38,3.02,-0.21151,9e-05,19.99215]
[1776580916023,47.51,75516.16,3.02,-0.21145,9e-05,19.98892]
[1776580921617,47.52,75517.34,3.02,-0.21135,9e-05,19.98369]
[1776580924654,47.52,75517.39,3.02,-0.21135,9e-05,19.9835]
[1776580924788,47.52,75517.39,3.02,-0.21135,9e-05,19.9835]
[1776580924942,47.52,75517.39,3.02,-0.21135,9e-05,19.9835]
[1776580925154,47.52,75517.63,3.02,-0.21133,9e-05,19.98246]
[1776580930679,47.52,75519.21,3.02,-0.21119,9e-05,19.97539]
[1776580935835,47.52,75519.64,3.02,-0.21116,9e-05,19.97353]
[1776580941259,47.52,75518.14,3.02,-0.21129,9e-05,19.9807]
[1776580941367,47.52,75518.14,3.02,-0.21129,9e-05,19.9807]
[1776580947796,47.52,75518.14,3.02,-0.2113,9e-05,19.981]
[1776580954076,47.52,75517.71,3.02,-0.21131,9e-05,19.97947]
[1776580959582,47.52,75516.04,3.02,-0.21147,9e-05,19.98743]
[1776580959768,47.52,75516.04,3.02,-0.21147,9e-05,19.98743]
[1776580964918,47.52,75515.35,3.02,-0.21153,9e-05,19.99084]
[1776580969954,47.52,75514.99,3.02,-0.21157,9e-05,19.99269]
[1776580974992,47.52,75510.01,3.02,-0.21201,9e-05,20.01583]
[1776580975475,47.52,75510.01,3.02,-0.21201,9e-05,20.01583]
[1776580975996,47.52,75509.98,3.02,-0.21201,9e-05,20.01598]
[1776580981032,47.52,75504.85,3.02,-0.21246,9e-05,20.03962]
[1776580986078,47.52,75505.5,3.02,-0.21241,9e-05,20.03655]
[1776580992109,47.52,75506.27,3.02,-0.21234,9e-05,20.03292]
[1776580998037,47.52,75506.42,3.02,-0.21232,9e-05,20.03216]
[1776581003185,47.52,75507.66,3.02,-0.21221,9e-05,20.02638]
[1776581008227,47.52,75507.62,3.02,-0.21221,9e-05,20.02651]
[1776581010548,47.52,75508.87,3.02,-0.2121,9e-05,20.02074]
[1776581010552,47.52,75514.22,3.02,-0.21163,9e-05,19.99609]
[1776581016727,47.52,75514.88,3.02,-0.21155,9e-05,19.98959]
[1776581023356,47.52,75514.41,3.02,-0.21159,9e-05,19.99188]
[1776581028963,47.52,75514.11,3.02,-0.21162,9e-05,19.99347]
[1776581028997,47.52,75514.11,3.02,-0.21163,9e-05,19.99349]
[1776581033827,47.52,75513.24,3.02,-0.2117,9e-05,19.99761]
[1776581033872,47.52,75513.24,3.02,-0.2117,9e-05,19.99763]
[1776581035090,47.52,75513.24,3.02,-0.2117,9e-05,19.99763]
[1776581036077,47.52,75513.24,3.02,-0.2117,9e-05,19.99768]
[1776581040379,47.53,75512.16,3.02,-0.2118,9e-05,20.00273]
[1776581040446,47.53,75512.16,3.02,-0.2118,9e-05,20.00273]
[1776581040613,47.53,75512.16,3.02,-0.2118,9e-05,20.00273]
[1776581040632,47.53,75512.16,3.02,-0.2118,9e-05,20.00273]
[1776581040645,47.53,75506.81,3.02,-0.21227,9e-05,20.02739]
[1776581043281,47.53,75499.99,3.02,-0.21288,9e-05,20.05887]
[1776581043653,47.53,75500.14,3.02,-0.21286,9e-05,20.05812]
[1776581044926,47.53,75500.14,3.02,-0.21286,9e-05,20.05812]
[1776581044966,47.53,75500.14,3.02,-0.21286,9e-05,20.05812]
[1776581044974,47.53,75500.14,3.02,-0.21286,9e-05,20.05812]
[1776581050317,47.52,75500.61,3.02,-0.21282,9e-05,20.05586]
[1776581051066,47.52,75500.61,3.02,-0.21282,9e-05,20.05586]
[1776581051365,47.52,75500.76,3.02,-0.21281,9e-05,20.05512]
[1776581052535,47.52,75490.57,3.02,-0.21371,9e-05,20.1019]
[1776581053490,47.52,75490.57,3.02,-0.21371,9e-05,20.1019]
[1776581053648,47.52,75484.87,3.02,-0.21421,9e-05,20.12798]
[1776581062611,47.52,75486.78,3.02,-0.21403,9e-05,20.11841]
[1776581067642,47.52,75488.3,3.02,-0.21389,9e-05,20.11119]
[1776581072677,47.52,75489.36,3.02,-0.21377,9e-05,20.10248]
[1776581073881,47.52,75489.36,3.02,-0.21377,9e-05,20.10248]
[1776581074101,47.52,75488.85,3.02,-0.21381,9e-05,20.10479]
[1776581077882,47.52,75488.78,3.02,-0.21382,9e-05,20.10502]
[1776581077982,47.52,75488.96,3.02,-0.2138,9e-05,20.10416]
[1776581083052,47.52,75489.89,3.02,-0.21371,9e-05,20.09975]
[1776581088139,47.52,75489.12,3.02,-0.21378,9e-05,20.10312]
[1776581093351,47.52,75490.45,3.02,-0.21366,9e-05,20.09675]
[1776581096483,47.52,75490.77,3.02,-0.21363,9e-05,20.09517]
[1776581097067,47.52,75493.06,3.02,-0.21342,9e-05,20.0846]
[1776581099528,47.52,75495.96,3.02,-0.21316,9e-05,20.07119]
[1776581100103,47.52,75496.25,3.02,-0.21314,9e-05,20.06985]
[1776581100344,47.52,75496.25,3.02,-0.21314,9e-05,20.06985]
[1776581100364,47.52,75496.25,3.02,-0.21314,9e-05,20.06985]
[1776581100554,47.52,75496.25,3.02,-0.21314,9e-05,20.06985]
[1776581100884,47.52,75496.25,3.02,-0.21314,9e-05,20.06984]
[1776581106924,47.52,75495.99,3.02,-0.21316,9e-05,20.07105]
[1776581112704,47.52,75495.58,3.02,-0.2132,9e-05,20.07296]
[1776581120015,47.51,75496.01,3.02,-0.21315,9e-05,20.07061]
[1776581126589,47.51,75496.33,3.02,-0.21312,9e-05,20.06897]
[1776581127098,47.51,75489.83,3.02,-0.21369,9e-05,20.09864]
[1776581128909,47.51,75487.92,3.02,-0.21386,9e-05,20.10737]
[1776581128928,47.51,75487.92,3.02,-0.21386,9e-05,20.10737]
[1776581129007,47.51,75487.92,3.02,-0.21386,9e-05,20.10737]
[1776581129108,47.51,75485.46,3.02,-0.21408,9e-05,20.11865]
[1776581130945,47.51,75485.46,3.02,-0.21408,9e-05,20.11861]
[1776581130995,47.51,75485.46,3.02,-0.21408,9e-05,20.11861]
[1776581131141,47.51,75485.46,3.02,-0.21408,9e-05,20.11861]
[1776581131149,47.51,75485.81,3.02,-0.21402,9e-05,20.1133]
[1776581137134,47.51,75486.54,3.02,-0.21395,9e-05,20.10935]
[1776581142171,47.51,75486.6,3.02,-0.21393,9e-05,20.10843]
[1776581142575,47.51,75486.6,3.02,-0.21393,9e-05,20.10843]
[1776581143178,47.51,75487.1,3.02,-0.21388,9e-05,20.106]
[1776581144185,47.51,75504.88,3.02,-0.21231,9e-05,20.0241]
[1776581145196,47.51,75538.34,3.02,-0.20936,9e-05,19.86938]
[1776581147123,47.51,75538.34,3.02,-0.20936,9e-05,19.86931]
[1776581147206,47.51,75554.43,3.02,-0.20795,9e-05,19.79459]
[1776581148212,47.5,75570.09,3.02,-0.20658,9e-05,19.72169]
[1776581149125,47.5,75585.09,3.02,-0.20528,9e-05,19.65171]
[1776581151166,47.5,75613.92,3.02,-0.20279,9e-05,19.51677]
[1776581152189,47.5,75629.56,3.02,-0.20145,9e-05,19.44336]
[1776581153158,47.5,75642.14,3.02,-0.20037,9e-05,19.3842]
[1776581154135,47.5,75655.0,3.02,-0.19927,9e-05,19.32362]
[1776581155179,47.5,75667.34,3.02,-0.19823,8e-05,19.2654]
[1776581156196,47.5,75679.37,3.02,-0.19721,8e-05,19.20855]
[1776581157212,47.5,75690.67,3.02,-0.19625,8e-05,19.15508]
[1776581158195,47.5,75701.75,3.02,-0.19532,8e-05,19.10257]
[1776581159152,47.5,75712.96,3.02,-0.19438,8e-05,19.04938]
[1776581160130,47.5,75723.05,3.02,-0.19353,8e-05,19.00145]
[1776581161219,47.5,75733.66,3.02,-0.19265,8e-05,18.95098]
[1776581163189,47.5,75752.72,3.02,-0.19107,8e-05,18.86018]
[1776581165145,47.5,75770.79,3.02,-0.18957,8e-05,18.77391]
[1776581167141,47.5,75787.79,3.02,-0.18817,8e-05,18.69261]
[1776581169173,47.5,75803.69,3.02,-0.18687,8e-05,18.61643]
[1776581171134,47.5,75818.57,3.02,-0.18566,8e-05,18.54503]
[1776581174123,47.5,75838.82,3.02,-0.18401,8e-05,18.44769]
[1776581176136,47.5,75851.39,3.02,-0.18299,8e-05,18.38717]
[1776581179234,47.5,75868.7,3.02,-0.1816,8e-05,18.3037]
[1776581181247,47.5,75879.38,3.02,-0.18074,8e-05,18.25213]
[1776581184209,47.49,75894.17,3.02,-0.17956,8e-05,18.18063]
[1776581188134,47.49,75911.37,3.02,-0.17819,8e-05,18.09732]
[1776581191150,47.49,75925.21,3.02,-0.17707,8e-05,18.02651]
[1776581194236,47.49,75935.39,3.02,-0.17626,8e-05,17.97709]
[1776581198177,47.49,75947.6,3.02,-0.1753,8e-05,17.91777]
[1776581202247,47.49,75958.12,3.02,-0.17448,8e-05,17.86657]
[1776581207239,47.49,75969.61,3.02,-0.17357,8e-05,17.81057]
[1776581212245,47.49,75977.37,3.02,-0.17297,8e-05,17.77266]
[1776581217279,47.49,75977.37,3.02,-0.17296,8e-05,17.77227]
[1776581220228,47.49,75991.49,3.02,-0.17186,8e-05,17.70353]
[1776581225256,47.48,75995.72,3.02,-0.17153,8e-05,17.68271]
[1776581230282,47.48,76003.4,3.02,-0.17093,8e-05,17.64506]
[1776581235360,47.48,76009.32,3.02,-0.17047,8e-05,17.61592]
[1776581240423,47.48,76012.99,3.02,-0.17019,8e-05,17.59777]
[1776581245430,47.48,76019.13,3.02,-0.16971,8e-05,17.5677]
[1776581250436,47.48,76022.15,3.02,-0.16948,8e-05,17.55285]
[1776581255515,47.48,76022.0,3.02,-0.16946,8e-05,17.5497]
[1776581260593,47.48,76023.77,3.02,-0.16932,8e-05,17.54093]
[1776581265651,47.48,76025.82,3.02,-0.16916,8e-05,17.53078]
[1776581270652,47.48,76026.77,3.02,-0.16909,8e-05,17.52596]
[1776581275707,47.48,76027.92,3.02,-0.169,8e-05,17.52016]
[1776581280768,47.48,76028.22,3.02,-0.16897,8e-05,17.51846]
[1776581285772,47.48,76028.9,3.02,-0.16891,8e-05,17.51489]
[1776581290810,47.47,76029.27,3.02,-0.16888,8e-05,17.51282]
[1776581295813,47.47,76030.23,3.02,-0.1688,8e-05,17.50787]
[1776581300825,47.47,76030.6,3.02,-0.16877,8e-05,17.50579]
[1776581305856,47.47,76030.99,3.02,-0.16874,8e-05,17.50361]
[1776581310941,47.47,76031.32,3.02,-0.16871,8e-05,17.50172]
[1776581316406,47.47,76026.84,3.02,-0.16902,8e-05,17.5193]
[1776581321422,47.47,76026.91,3.02,-0.169,8e-05,17.5185]
[1776581326491,47.47,76028.28,3.02,-0.16889,8e-05,17.51139]
[1776581332403,47.47,76026.7,3.02,-0.16901,8e-05,17.51861]
[1776581338335,47.46,76027.18,3.02,-0.16896,8e-05,17.51575]
[1776581344596,47.46,76025.18,3.02,-0.1691,8e-05,17.52455]
[1776581350236,47.46,76024.11,3.02,-0.16917,8e-05,17.52903]
[1776581354345,47.46,75987.59,3.02,-0.17197,8e-05,17.70547]
[1776581360706,47.45,75987.59,3.02,-0.17195,8e-05,17.70418]
[1776581361714,47.45,75883.37,3.02,-0.18013,8e-05,18.20813]
[1776581362720,47.45,75872.21,3.02,-0.18102,8e-05,18.26174]
[1776581364162,47.45,75882.48,3.02,-0.1802,8e-05,18.21206]
[1776581366750,47.45,75892.89,3.02,-0.17936,8e-05,18.16131]
[1776581369768,47.45,75906.73,3.02,-0.17825,8e-05,18.09395]
[1776581372990,47.44,75923.86,3.02,-0.17686,8e-05,18.0069]
[1776581376279,47.44,75935.78,3.02,-0.17592,8e-05,17.94873]
[1776581379358,47.44,75948.22,3.02,-0.17494,8e-05,17.88804]
[1776581384390,47.44,75956.24,3.02,-0.1743,8e-05,17.84863]
[1776581388548,47.44,75970.58,3.02,-0.17317,8e-05,17.77842]
[1776581393641,47.44,75978.48,3.02,-0.17255,8e-05,17.73942]
[1776581398537,47.43,75988.34,3.02,-0.17177,8e-05,17.69091]
[1776581403586,47.43,75995.34,3.02,-0.17122,8e-05,17.65629]
[1776581408651,47.43,76001.22,3.02,-0.17076,8e-05,17.62714]
[1776581413693,47.43,76003.18,3.02,-0.1706,8e-05,17.61706]
[1776581418764,47.43,76007.76,3.02,-0.17024,8e-05,17.59424]
[1776581423899,47.42,76013.91,3.02,-0.16976,8e-05,17.5638]
[1776581428967,47.42,76013.91,3.02,-0.16975,8e-05,17.56327]
[1776581434111,47.42,76019.39,3.02,-0.1693,8e-05,17.53236]
[1776581439182,47.42,76021.51,3.02,-0.16913,8e-05,17.52156]
[1776581444274,47.42,76021.91,3.02,-0.16909,8e-05,17.51913]
[1776581449358,47.42,76025.41,3.02,-0.16882,8e-05,17.50164]
[1776581453466,47.42,76040.55,3.02,-0.16765,8e-05,17.42755]
[1776581458502,47.42,76040.26,3.02,-0.16768,8e-05,17.42903]
[1776581463539,47.42,76038.87,3.02,-0.16779,8e-05,17.43595]
[1776581468652,47.42,76037.38,3.02,-0.1679,8e-05,17.44343]
[1776581473522,47.42,76020.7,3.02,-0.16918,8e-05,17.52484]
[1776581478522,47.42,76022.33,3.02,-0.16906,8e-05,17.51717]
[1776581483545,47.42,76024.28,3.02,-0.16892,8e-05,17.50805]
[1776581488585,47.42,76026.08,3.02,-0.16879,8e-05,17.49979]
[1776581493695,47.42,76027.31,3.02,-0.16867,8e-05,17.49052]
[1776581498734,47.42,76027.72,3.02,-0.16865,8e-05,17.48901]
[1776581503783,47.43,76029.43,3.02,-0.16853,8e-05,17.48121]
[1776581503946,47.43,76029.43,3.02,-0.16853,8e-05,17.48121]
[1776581504027,47.43,76024.85,3.02,-0.16888,8e-05,17.50359]
[1776581509748,47.43,76020.79,3.02,-0.16919,8e-05,17.52351]
[1776581515316,47.43,76021.89,3.02,-0.16911,8e-05,17.51824]
[1776581521331,47.43,76023.2,3.02,-0.16901,8e-05,17.51197]
[1776581525040,47.43,76015.55,3.02,-0.1696,8e-05,17.54916]
[1776581525511,47.43,76014.87,3.02,-0.16965,8e-05,17.5524]
[1776581528448,47.43,76015.12,3.02,-0.16962,8e-05,17.55102]
[1776581528508,47.43,76016.1,3.02,-0.16955,8e-05,17.54618]
[1776581534029,47.43,76020.08,3.02,-0.16924,8e-05,17.52655]
[1776581540670,47.42,76022.68,3.02,-0.16903,8e-05,17.51345]
[1776581546731,47.42,76023.33,3.02,-0.16898,8e-05,17.50986]
[1776581551863,47.42,76023.33,3.02,-0.16897,8e-05,17.50958]
[1776581557082,47.42,76027.42,3.02,-0.16862,8e-05,17.48534]
[1776581562117,47.42,76028.41,3.02,-0.16854,8e-05,17.48014]
[1776581567224,47.42,76028.84,3.02,-0.16851,8e-05,17.47781]
[1776581567275,47.42,76028.84,3.02,-0.1685,8e-05,17.47765]
[1776581573149,47.42,76028.84,3.02,-0.1685,8e-05,17.47726]
[1776581583512,47.42,76030.37,3.02,-0.16838,8e-05,17.46951]
[1776581589643,47.41,76031.53,3.02,-0.16827,8e-05,17.46294]
[1776581589658,47.41,76031.68,3.02,-0.16826,8e-05,17.46213]
[1776581595788,47.41,76031.68,3.02,-0.16825,8e-05,17.46166]
[1776581597793,47.41,76031.68,3.02,-0.16825,8e-05,17.46151]
[1776581598370,47.41,76031.89,3.02,-0.16824,8e-05,17.46041]
[1776581605255,47.41,76031.89,3.02,-0.16824,8e-05,17.46041]
[1776581610454,47.41,76032.38,3.02,-0.16818,8e-05,17.45707]
[1776581616497,47.41,76032.5,3.02,-0.16814,8e-05,17.45228]
[1776581622539,47.4,76031.2,3.02,-0.16823,8e-05,17.45811]
[1776581627574,47.4,76029.97,3.02,-0.16832,8e-05,17.46362]
[1776581632609,47.4,76030.55,3.02,-0.16827,8e-05,17.46033]
[1776581640665,47.4,76031.05,3.02,-0.16822,8e-05,17.45719]
[1776581646141,47.4,76031.18,3.02,-0.1682,8e-05,17.45602]
[1776581652282,47.4,76031.57,3.02,-0.16817,8e-05,17.45377]
[1776581659268,47.39,76033.9,3.02,-0.16798,8e-05,17.44195]
[1776581664837,47.39,76033.77,3.02,-0.16798,8e-05,17.442]
[1776581669872,47.39,76033.66,3.02,-0.16799,8e-05,17.44217]
[1776581674908,47.39,76033.69,3.02,-0.16795,8e-05,17.4379]
[1776581679943,47.39,76032.73,3.02,-0.16802,8e-05,17.44219]
[1776581684978,47.39,76032.35,3.02,-0.16804,8e-05,17.44363]
[1776581690017,47.39,76031.11,3.02,-0.16813,8e-05,17.44912]
[1776581695050,47.39,76031.48,3.02,-0.16809,8e-05,17.44687]
[1776581702098,47.38,76031.62,3.02,-0.16807,8e-05,17.44558]
[1776581708455,47.38,76031.81,3.02,-0.16805,8e-05,17.44431]
[1776581714609,47.38,76032.05,3.02,-0.16803,8e-05,17.44255]
[1776581722349,47.38,76031.54,3.02,-0.16806,8e-05,17.44454]
[1776581728280,47.38,76030.15,3.02,-0.16815,8e-05,17.45043]
[1776581734477,47.38,76029.96,3.02,-0.16813,8e-05,17.44724]
[1776581741370,47.37,76029.96,3.02,-0.16812,8e-05,17.44636]
[1776581746846,47.37,76030.66,3.02,-0.16806,8e-05,17.44248]
[1776581753509,47.37,76030.66,3.02,-0.16806,8e-05,17.44248]
[1776581761511,47.37,76031.33,3.02,-0.16799,8e-05,17.43791]
[1776581763794,47.37,76031.29,3.02,-0.16799,8e-05,17.43802]
[1776581763813,47.37,76031.29,3.02,-0.16799,8e-05,17.43802]
[1776581763798,47.37,76029.06,3.02,-0.16816,8e-05,17.4488]
[1776581764745,47.37,76027.46,3.02,-0.16828,8e-05,17.45651]
[1776581770573,47.36,76027.58,3.02,-0.16826,8e-05,17.4552]
[1776581776577,47.36,76027.73,3.02,-0.16824,8e-05,17.45408]
[1776581776779,47.36,76029.07,3.02,-0.16814,8e-05,17.44716]
[1776581781787,47.36,76022.38,3.02,-0.16864,8e-05,17.47913]
[1776581786852,47.36,76023.92,3.02,-0.16851,8e-05,17.47069]
[1776581791935,47.35,76024.46,3.02,-0.16842,8e-05,17.46316]
[1776581796957,47.35,76025.64,3.02,-0.16832,8e-05,17.45644]
[1776581802035,47.35,76025.64,3.02,-0.1683,8e-05,17.45547]
[1776581807202,47.34,76027.48,3.02,-0.16815,8e-05,17.44552]
[1776581812318,47.34,76027.48,3.02,-0.16813,8e-05,17.44453]
[1776581817347,47.34,76028.48,3.02,-0.16804,8e-05,17.43867]
[1776581822369,47.33,76028.71,3.02,-0.16801,8e-05,17.43654]
[1776581827372,47.33,76027.42,3.02,-0.16809,8e-05,17.44179]
[1776581832493,47.33,76027.21,3.02,-0.16809,8e-05,17.44174]
[1776581837611,47.33,76027.5,3.02,-0.16805,8e-05,17.43924]
[1776581842241,47.32,76027.5,3.02,-0.16804,8e-05,17.43816]
[1776581842430,47.32,76027.5,3.02,-0.16803,8e-05,17.43794]
[1776581847548,47.32,76028.66,3.02,-0.16793,8e-05,17.43122]
[1776581851718,47.32,76029.2,3.02,-0.16788,8e-05,17.42837]
[1776581851777,47.32,76029.2,3.02,-0.16788,8e-05,17.42837]
[1776581851838,47.32,76029.2,3.02,-0.16788,8e-05,17.42837]
[1776581851863,47.32,76029.2,3.02,-0.16788,8e-05,17.42837]
[1776581851878,47.32,76028.93,3.02,-0.16787,8e-05,17.42531]
[1776581854541,47.31,76023.83,3.02,-0.16825,8e-05,17.4497]
[1776581854708,47.31,76024.84,3.02,-0.16817,8e-05,17.44453]
[1776581860203,47.31,76028.45,3.02,-0.16788,8e-05,17.42578]
[1776581865238,47.31,76029.05,3.02,-0.16781,8e-05,17.42162]
[1776581870273,47.3,76028.98,3.02,-0.1678,8e-05,17.42094]
[1776581875309,47.3,76029.01,3.02,-0.16779,8e-05,17.41979]
[1776581880343,47.3,76029.28,3.02,-0.16775,8e-05,17.41747]
[1776581885378,47.29,76028.64,3.02,-0.16778,8e-05,17.41959]
[1776581890414,47.29,76028.36,3.02,-0.16779,8e-05,17.41994]
[1776581895690,47.29,76029.78,3.02,-0.16767,8e-05,17.41223]
[1776581896737,47.29,76036.79,3.02,-0.16713,8e-05,17.37782]
[1776581896756,47.29,76036.79,3.02,-0.16713,8e-05,17.37782]
[1776581896765,47.29,76036.56,3.02,-0.16715,8e-05,17.37878]
[1776581901353,47.29,76037.84,3.02,-0.16704,8e-05,17.37198]
[1776581901985,47.28,76038.47,3.02,-0.16699,8e-05,17.36877]
[1776581903159,47.28,76038.11,3.02,-0.16702,8e-05,17.3704]
[1776581903504,47.28,76038.11,3.02,-0.16702,8e-05,17.37028]
[1776581908538,47.28,76036.68,3.02,-0.16712,8e-05,17.37665]
[1776581916558,47.28,76035.67,3.02,-0.16716,8e-05,17.37744]
[1776581928680,47.27,76033.49,3.02,-0.1673,8e-05,17.38609]
[1776581933714,47.27,76034.53,3.02,-0.16721,8e-05,17.3806]
[1776581939756,47.27,76034.35,3.02,-0.16722,8e-05,17.38108]
[1776581940855,47.27,76034.35,3.02,-0.16722,8e-05,17.38108]
[1776581940904,47.27,76034.35,3.02,-0.16722,8e-05,17.38108]
[1776581942046,47.27,76034.24,3.02,-0.16723,8e-05,17.38149]
[1776581942097,47.27,76033.95,3.02,-0.16725,8e-05,17.38291]
[1776581947814,47.27,76033.71,3.02,-0.16726,8e-05,17.38372]
[1776581952848,47.27,76033.48,3.02,-0.16727,8e-05,17.38458]
[1776581957881,47.27,76033.03,3.02,-0.1673,8e-05,17.38651]
[1776581964934,47.27,76032.89,3.02,-0.16731,8e-05,17.38684]
[1776581969971,47.27,76032.42,3.02,-0.16734,8e-05,17.38889]
[1776581975025,47.27,76032.37,3.02,-0.16732,8e-05,17.38514]
[1776581982858,47.27,76032.28,3.02,-0.16732,8e-05,17.3854]
[1776581982942,47.27,76032.28,3.02,-0.16732,8e-05,17.3854]
[1776581982955,47.27,76032.28,3.02,-0.16732,8e-05,17.3854]
[1776581983063,47.27,76032.28,3.02,-0.16732,8e-05,17.38522]
[1776581986700,47.27,76033.49,3.02,-0.16722,8e-05,17.37918]
[1776581986710,47.27,76033.49,3.02,-0.16722,8e-05,17.37918]
[1776581986811,47.27,76033.58,3.02,-0.16722,8e-05,17.37871]
[1776581992127,47.26,76033.31,3.02,-0.16723,8e-05,17.37981]
[1776581998607,47.26,76033.01,3.02,-0.16725,8e-05,17.38095]
[1776582004142,47.26,76032.75,3.02,-0.16727,8e-05,17.38204]
[1776582009247,47.26,76031.62,3.02,-0.16735,8e-05,17.38725]
[1776582015289,47.26,76029.47,3.02,-0.16751,8e-05,17.39735]
[1776582020786,47.26,76029.48,3.02,-0.1675,8e-05,17.39702]
[1776582027678,47.26,76036.01,3.02,-0.167,8e-05,17.36491]
[1776582033044,47.26,76035.62,3.02,-0.167,8e-05,17.36292]
[1776582038894,47.26,76033.28,3.02,-0.16718,8e-05,17.37422]
[1776582040465,47.26,76015.55,3.02,-0.16854,8e-05,17.46075]
[1776582041470,47.26,75998.27,3.02,-0.16987,8e-05,17.54506]
[1776582042842,47.26,75965.0,3.02,-0.17244,8e-05,17.70722]
[1776582045497,47.26,75934.13,3.02,-0.17486,8e-05,17.8574]
[1776582047150,47.26,75905.39,3.02,-0.17713,8e-05,17.99702]
[1776582047966,47.26,75891.67,3.02,-0.17822,8e-05,18.06358]
[1776582048964,47.26,75878.36,3.02,-0.17928,8e-05,18.12809]
[1776582051540,47.26,75865.1,3.02,-0.18034,8e-05,18.19226]
[1776582053005,47.26,75829.21,3.02,-0.18324,8e-05,18.36577]
[1776582059035,47.26,75776.29,3.02,-0.18756,8e-05,18.62064]
[1776582062617,47.26,75748.47,3.02,-0.18986,8e-05,18.75414]
[1776582063624,47.26,75731.2,3.02,-0.1913,8e-05,18.83685]
[1776582066646,47.26,75707.44,3.02,-0.19329,8e-05,18.95039]
[1776582071681,47.26,75722.22,3.02,-0.19205,8e-05,18.87967]
[1776582072687,47.26,75732.45,3.02,-0.19119,8e-05,18.83069]
[1776582074558,47.26,75742.11,3.02,-0.19039,8e-05,18.78436]
[1776582079180,47.26,75794.7,3.02,-0.18604,8e-05,18.53161]
[1776582083765,47.25,75822.96,3.02,-0.18374,8e-05,18.39521]
[1776582085779,47.25,75837.04,3.02,-0.18259,8e-05,18.32714]
[1776582088800,47.25,75849.88,3.02,-0.18155,8e-05,18.26496]
[1776582089250,47.25,75861.32,3.02,-0.18063,8e-05,18.20961]
[1776582092831,47.25,75877.69,3.02,-0.17929,8e-05,18.12642]
[1776582094089,47.25,75888.16,3.02,-0.17845,8e-05,18.07561]
[1776582099319,47.25,75897.5,3.02,-0.17771,8e-05,18.03008]
[1776582103905,47.25,75925.41,3.02,-0.17549,8e-05,17.89428]
[1776582107933,47.25,75938.55,3.02,-0.17446,8e-05,17.83014]
[1776582112200,47.25,75955.02,3.02,-0.17316,8e-05,17.74971]
[1776582120191,47.25,75952.84,3.02,-0.17333,8e-05,17.75996]
[1776582122036,47.25,75967.39,3.02,-0.17218,8e-05,17.68829]
[1776582123132,47.25,75967.39,3.02,-0.17218,8e-05,17.68829]
[1776582123216,47.25,75971.11,3.02,-0.17189,8e-05,17.67002]
[1776582128231,47.24,75972.57,3.02,-0.17176,8e-05,17.66202]
[1776582133265,47.24,75981.83,3.02,-0.17102,8e-05,17.61582]
[1776582135746,47.24,75984.42,3.02,-0.17082,8e-05,17.60277]
[1776582136139,47.24,75984.42,3.02,-0.17081,8e-05,17.60256]
[1776582141167,47.24,75990.06,3.02,-0.17036,8e-05,17.57398]
[1776582146203,47.23,75997.91,3.02,-0.16974,8e-05,17.53468]
[1776582151237,47.23,76002.9,3.02,-0.16931,8e-05,17.50564]
[1776582156272,47.23,76012.21,3.02,-0.16859,8e-05,17.45929]
[1776582161307,47.22,76010.56,3.02,-0.1687,8e-05,17.46657]
[1776582166341,47.22,76013.2,3.02,-0.16848,8e-05,17.45283]
[1776582171379,47.22,76015.72,3.02,-0.16828,8e-05,17.43967]
[1776582176412,47.22,76018.91,3.02,-0.16802,8e-05,17.42326]
[1776582181452,47.21,76022.98,3.02,-0.1677,8e-05,17.40262]
[1776582189953,47.21,76025.37,3.02,-0.1675,8e-05,17.38972]
[1776582195550,47.21,76025.84,3.02,-0.16745,8e-05,17.38658]
[1776582201587,47.21,76025.85,3.02,-0.16744,8e-05,17.38566]
[1776582206621,47.2,76026.25,3.02,-0.16739,8e-05,17.38297]
[1776582211658,47.2,76026.32,3.02,-0.16735,8e-05,17.3781]
[1776582216692,47.2,76026.86,3.02,-0.1673,8e-05,17.37471]
[1776582221728,47.2,76022.74,3.02,-0.1676,8e-05,17.39408]
[1776582226762,47.19,76024.31,3.02,-0.16747,8e-05,17.38554]
[1776582231929,47.19,76022.65,3.02,-0.16759,8e-05,17.39313]
[1776582232010,47.19,76022.94,3.02,-0.16756,8e-05,17.39135]
[1776582233934,47.19,76022.94,3.02,-0.16756,8e-05,17.39117]
[1776582233945,47.19,76022.94,3.02,-0.16756,8e-05,17.39117]
[1776582234227,47.19,76021.99,3.02,-0.16763,8e-05,17.39564]
[1776582239259,47.19,76021.98,3.02,-0.16762,8e-05,17.39496]
[1776582244279,47.18,76023.77,3.02,-0.16747,8e-05,17.38532]
[1776582247224,47.18,76024.28,3.02,-0.16742,8e-05,17.38232]
[1776582247325,47.18,76024.66,3.02,-0.16739,8e-05,17.38029]
[1776582248146,47.18,76024.66,3.02,-0.16739,8e-05,17.38029]
[1776582248297,47.18,76001.64,3.02,-0.16915,8e-05,17.49255]
[1776582250191,47.18,76001.64,3.02,-0.16915,8e-05,17.49255]
[1776582250294,47.18,75993.93,3.02,-0.16974,8e-05,17.5299]
[1776582251271,47.18,75993.93,3.02,-0.16974,8e-05,17.5299]
[1776582251311,47.18,75993.93,3.02,-0.16974,8e-05,17.5299]
[1776582251319,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582251466,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582251562,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582251616,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582251786,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582251825,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582251992,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582252073,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582252199,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582252300,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582252339,47.18,75995.71,3.02,-0.1696,8e-05,17.5208]
[1776582252320,47.18,75995.85,3.02,-0.16958,8e-05,17.51971]
[1776582252432,47.18,75995.85,3.02,-0.16958,8e-05,17.51971]
[1776582252579,47.18,75995.85,3.02,-0.16958,8e-05,17.51971]
[1776582252605,47.18,75995.85,3.02,-0.16958,8e-05,17.51971]
[1776582252944,47.18,75995.85,3.02,-0.16958,8e-05,17.5193]
[1776582253649,47.18,75995.85,3.02,-0.16958,8e-05,17.5193]
[1776582253689,47.18,75995.85,3.02,-0.16958,8e-05,17.5193]
[1776582253886,47.18,75995.85,3.02,-0.16958,8e-05,17.5193]
[1776582254091,47.18,75996.88,3.02,-0.16949,8e-05,17.51385]
[1776582259789,47.17,76002.16,3.02,-0.16905,8e-05,17.48596]
[1776582259872,47.17,76002.16,3.02,-0.16905,8e-05,17.48596]
[1776582262164,47.17,76003.54,3.02,-0.16893,8e-05,17.47856]
[1776582262174,47.17,76003.54,3.02,-0.16893,8e-05,17.47856]
[1776582262203,47.17,76004.33,3.02,-0.16887,8e-05,17.47447]
[1776582264142,47.17,76005.56,3.02,-0.16877,8e-05,17.46823]
[1776582264342,47.16,76005.56,3.02,-0.16877,8e-05,17.468]
[1776582266179,47.16,76006.88,3.02,-0.16866,8e-05,17.46132]
[1776582266315,47.16,76007.56,3.02,-0.16861,8e-05,17.45776]
[1776582268211,47.16,76008.73,3.02,-0.16852,8e-05,17.45182]
[1776582268369,47.16,76010.08,3.02,-0.16841,8e-05,17.445]
[1776582273458,47.16,76017.27,3.02,-0.16781,8e-05,17.40511]
[1776582273829,47.16,76017.27,3.02,-0.16781,8e-05,17.40511]
[1776582274312,47.16,76015.46,3.02,-0.16795,8e-05,17.41381]
[1776582276386,47.16,76015.8,3.02,-0.16792,8e-05,17.41184]
[1776582277125,47.16,76015.8,3.02,-0.16792,8e-05,17.41167]
[1776582282158,47.15,76017.64,3.02,-0.16777,8e-05,17.40187]
[1776582287193,47.15,76017.77,3.02,-0.16774,8e-05,17.39996]
[1776582293235,47.15,76018.78,3.02,-0.16764,8e-05,17.39345]
[1776582298317,47.14,76023.31,3.02,-0.16727,8e-05,17.37009]
[1776582303319,47.14,76018.62,3.02,-0.16761,8e-05,17.39164]
[1776582305333,47.14,76006.14,3.02,-0.16856,8e-05,17.4525]
[1776582307347,47.14,75995.33,3.02,-0.16939,8e-05,17.50515]
[1776582309366,47.14,75984.32,3.02,-0.17024,8e-05,17.55877]
[1776582311375,47.14,75973.65,3.02,-0.17107,8e-05,17.61069]
[1776582313390,47.13,75963.91,3.02,-0.17182,8e-05,17.65805]
[1776582316411,47.13,75945.62,3.02,-0.17325,8e-05,17.74704]
[1776582320897,47.13,75928.87,3.02,-0.17456,8e-05,17.82822]
[1776582326911,47.13,75928.87,3.02,-0.17456,8e-05,17.82822]
[1776582327394,47.13,75928.87,3.02,-0.17456,8e-05,17.82822]
[1776582327423,47.13,75904.77,3.02,-0.17645,8e-05,17.94505]
[1776582327483,47.13,75904.77,3.02,-0.17645,8e-05,17.94505]
[1776582329724,47.13,75900.55,3.02,-0.17679,8e-05,17.9655]
[1776582329739,47.13,75893.35,3.02,-0.17735,8e-05,18.00033]
[1776582331437,47.13,75893.35,3.02,-0.17735,8e-05,18.00033]
[1776582331515,47.13,75890.23,3.02,-0.17758,8e-05,18.01166]
[1776582335544,47.13,75878.41,3.02,-0.17851,8e-05,18.06871]
[1776582339572,47.13,75868.2,3.02,-0.17932,8e-05,18.11792]
[1776582342593,47.12,75857.46,3.02,-0.18018,8e-05,18.1698]
[1776582346621,47.12,75843.53,3.02,-0.1813,8e-05,18.23703]
[1776582349851,47.12,75830.48,3.02,-0.18235,8e-05,18.29993]
[1776582355684,47.12,75821.62,3.02,-0.18306,8e-05,18.34239]
[1776582357699,47.12,75810.41,3.02,-0.18397,8e-05,18.39648]
[1776582361439,47.12,75800.86,3.02,-0.18475,8e-05,18.44228]
[1776582361962,47.12,75800.86,3.02,-0.18475,8e-05,18.44228]
[1776582362027,47.12,75800.86,3.02,-0.18475,8e-05,18.44228]
[1776582362045,47.12,75787.77,3.02,-0.18582,8e-05,18.50546]
[1776582363392,47.12,75777.74,3.02,-0.18664,8e-05,18.55372]
[1776582364048,47.12,75777.74,3.02,-0.18664,8e-05,18.55372]
[1776582364058,47.12,75777.74,3.02,-0.18664,8e-05,18.55372]
[1776582364173,47.12,75772.97,3.02,-0.18703,8e-05,18.57651]
[1776582370104,47.11,75766.2,3.02,-0.18758,8e-05,18.60821]
[1776582370157,47.11,75762.98,3.02,-0.18783,8e-05,18.62326]
[1776582375870,47.11,75752.92,3.02,-0.18865,8e-05,18.67035]
[1776582378892,47.1,75742.16,3.02,-0.18953,8e-05,18.72148]
[1776582383927,47.1,75732.88,3.02,-0.19028,8e-05,18.76494]
[1776582386438,47.1,75729.73,3.02,-0.19054,8e-05,18.77986]
[1776582386444,47.1,75729.73,3.02,-0.19054,8e-05,18.77986]
[1776582386456,47.1,75729.73,3.02,-0.19054,8e-05,18.77986]
[1776582387482,47.1,75726.18,3.02,-0.19083,8e-05,18.79669]
[1776582387478,47.1,75722.62,3.02,-0.19113,8e-05,18.81357]
[1776582387580,47.1,75722.62,3.02,-0.19113,8e-05,18.81357]
[1776582388590,47.09,75718.39,3.02,-0.19145,8e-05,18.83165]
[1776582389426,47.09,75718.39,3.02,-0.19145,8e-05,18.83165]
[1776582389466,47.08,75712.91,3.02,-0.19187,8e-05,18.85578]
[1776582390531,47.08,75712.91,3.02,-0.19183,8e-05,18.85359]
[1776582390617,47.08,75712.91,3.02,-0.19183,8e-05,18.85359]
[1776582391391,47.07,75709.79,3.02,-0.19203,8e-05,18.86256]
[1776582391533,47.07,75709.79,3.02,-0.19203,8e-05,18.86256]
[1776582393505,47.06,75702.44,3.02,-0.19261,8e-05,18.8956]
[1776582393538,47.06,75702.44,3.02,-0.19261,8e-05,18.8956]
[1776582394429,47.05,75697.45,3.02,-0.19299,8e-05,18.91674]
[1776582396059,47.05,75695.1,3.02,-0.19318,8e-05,18.92787]
[1776582396068,47.05,75695.1,3.02,-0.19318,8e-05,18.92787]
[1776582397794,47.05,75691.15,3.02,-0.19351,8e-05,18.94668]
[1776582398713,47.05,75691.15,3.02,-0.19351,8e-05,18.94641]
[1776582400820,47.05,75680.18,3.02,-0.19443,8e-05,18.99872]
[1776582401012,47.05,75680.18,3.02,-0.19443,8e-05,18.99872]
[1776582401275,47.05,75680.18,3.02,-0.19443,8e-05,18.99872]
[1776582401298,47.05,75680.18,3.02,-0.19443,8e-05,18.99872]
[1776582401397,47.05,75672.96,3.02,-0.19504,8e-05,19.03315]
[1776582402241,47.05,75661.69,3.02,-0.196,9e-05,19.08692]
[1776582403587,47.05,75661.69,3.02,-0.196,9e-05,19.08721]
[1776582404423,47.05,75653.57,3.02,-0.1967,9e-05,19.12621]
[1776582404799,47.05,75653.57,3.02,-0.1967,9e-05,19.12621]
[1776582404831,47.05,75653.57,3.02,-0.1967,9e-05,19.12621]
[1776582405477,47.05,75657.08,3.02,-0.1964,9e-05,19.10954]
[1776582407565,47.05,75659.34,3.02,-0.19623,9e-05,19.09981]
[1776582407578,47.05,75659.34,3.02,-0.19623,9e-05,19.09981]
[1776582408484,47.05,75659.34,3.02,-0.19624,9e-05,19.10033]
[1776582410327,47.06,75648.43,3.02,-0.19718,9e-05,19.15343]
[1776582411165,47.06,75637.03,3.02,-0.19817,9e-05,19.20827]
[1776582412125,47.06,75626.71,3.02,-0.19906,9e-05,19.25787]
[1776582413170,47.06,75614.07,3.02,-0.20016,9e-05,19.31842]
[1776582415144,47.07,75594.87,3.02,-0.20184,9e-05,19.41039]
[1776582418165,47.07,75578.83,3.02,-0.20325,9e-05,19.48756]
[1776582419173,47.07,75563.55,3.02,-0.20459,9e-05,19.56013]
[1776582421513,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582421548,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582421613,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582421736,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582421957,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582422061,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582422207,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582422260,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582422363,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582422467,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582422516,47.07,75531.68,3.02,-0.20741,9e-05,19.7109]
[1776582422489,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582422672,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582422736,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582422874,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582422955,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582423088,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582423202,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582423306,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582423361,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582423372,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582423475,47.08,75519.42,3.02,-0.2085,9e-05,19.76879]
[1776582423511,47.08,75503.31,3.02,-0.20993,9e-05,19.84447]
[1776582423606,47.08,75503.31,3.02,-0.20993,9e-05,19.84447]
[1776582424455,47.08,75503.31,3.02,-0.20993,9e-05,19.84447]
[1776582424505,47.08,75503.31,3.02,-0.20993,9e-05,19.84447]
[1776582424551,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582424595,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582424756,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582424824,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425013,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425061,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425078,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425084,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425276,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425283,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425363,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425389,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425430,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425443,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425491,47.08,75503.35,3.02,-0.20993,9e-05,19.84452]
[1776582425489,47.08,75495.9,3.02,-0.2106,9e-05,19.87956]
[1776582425651,47.08,75495.9,3.02,-0.2106,9e-05,19.87956]
[1776582426248,47.08,75495.9,3.02,-0.2106,9e-05,19.87956]
[1776582426301,47.08,75495.9,3.02,-0.2106,9e-05,19.87956]
[1776582427424,47.08,75489.37,3.02,-0.21118,9e-05,19.91026]
[1776582427468,47.08,75489.37,3.02,-0.21118,9e-05,19.91026]
[1776582427482,47.08,75482.54,3.02,-0.2118,9e-05,19.94233]
[1776582428645,47.08,75476.36,3.02,-0.21236,9e-05,19.9714]
[1776582428713,47.08,75476.36,3.02,-0.21236,9e-05,19.9714]
[1776582429428,47.08,75476.36,3.02,-0.21236,9e-05,19.9714]
[1776582429438,47.08,75476.36,3.02,-0.21236,9e-05,19.9714]
[1776582429504,47.08,75460.59,3.02,-0.21378,9e-05,20.04499]
[1776582430192,47.08,75460.59,3.02,-0.21378,9e-05,20.04499]
[1776582430249,47.08,75460.59,3.02,-0.21378,9e-05,20.04529]
[1776582431509,47.09,75447.66,3.02,-0.21495,9e-05,20.10552]
[1776582435507,47.09,75429.6,3.02,-0.2166,9e-05,20.19001]
[1776582438304,47.09,75416.96,3.02,-0.21776,9e-05,20.24905]
[1776582441326,47.1,75404.6,3.02,-0.2189,9e-05,20.30666]
[1776582444347,47.1,75390.77,3.02,-0.22018,9e-05,20.37086]
[1776582446294,47.1,75387.11,3.02,-0.22052,9e-05,20.38785]
[1776582446375,47.1,75387.11,3.02,-0.22052,9e-05,20.38785]
[1776582446380,47.1,75382.23,3.02,-0.22097,9e-05,20.41042]
[1776582447627,47.1,75382.23,3.02,-0.22097,9e-05,20.41065]
[1776582448375,47.1,75379.08,3.02,-0.22127,9e-05,20.4253]
[1776582453141,47.11,75370.02,3.02,-0.22209,9e-05,20.46404]
[1776582453205,47.11,75370.02,3.02,-0.22209,9e-05,20.46404]
[1776582454389,47.11,75370.02,3.02,-0.2221,9e-05,20.4643]
[1776582454432,47.12,75378.48,3.02,-0.22136,9e-05,20.42772]
[1776582459452,47.12,75373.28,3.02,-0.22186,9e-05,20.45288]
[1776582464486,47.13,75363.01,3.02,-0.22284,9e-05,20.50127]
[1776582468514,47.13,75352.82,3.02,-0.2238,9e-05,20.54894]
[1776582473552,47.19,75345.73,3.02,-0.22472,9e-05,20.59464]
[1776582474102,47.19,75345.73,3.02,-0.22472,9e-05,20.59464]
[1776582474560,47.2,75339.35,3.02,-0.22536,9e-05,20.62608]
[1776582475721,47.21,75337.0,3.02,-0.22562,9e-05,20.63899]
[1776582476147,47.21,75337.0,3.02,-0.22562,9e-05,20.63899]
[1776582476573,47.22,75334.84,3.02,-0.22586,9e-05,20.65094]
[1776582478167,47.23,75333.07,3.02,-0.22606,9e-05,20.66107]
[1776582478587,47.24,75331.51,3.02,-0.22626,9e-05,20.6708]
[1776582483642,47.26,75312.58,3.02,-0.22809,9e-05,20.75965]
[1776582485412,47.26,75302.83,3.02,-0.22901,9e-05,20.80383]
[1776582490671,47.29,75298.69,3.02,-0.22952,9e-05,20.82866]
[1776582494905,47.29,75297.31,3.02,-0.22966,9e-05,20.83529]
[1776582494998,47.29,75297.31,3.02,-0.22966,9e-05,20.83529]
[1776582495132,47.29,75297.31,3.02,-0.22966,9e-05,20.83529]
[1776582495343,47.29,75297.31,3.02,-0.22966,9e-05,20.83529]
[1776582496584,47.29,75295.59,3.02,-0.22982,9e-05,20.84331]
[1776582496596,47.29,75295.59,3.02,-0.22982,9e-05,20.84331]
[1776582496717,47.29,75280.95,3.02,-0.2312,9e-05,20.9088]
[1776582499148,47.29,75276.27,3.02,-0.23164,9e-05,20.9298]
[1776582499300,47.29,75276.27,3.02,-0.23164,9e-05,20.9298]
[1776582499324,47.29,75276.27,3.02,-0.23164,9e-05,20.9298]
[1776582499422,47.29,75276.27,3.02,-0.23164,9e-05,20.9298]
[1776582499570,47.29,75276.27,3.02,-0.23164,9e-05,20.9298]
[1776582499519,47.3,75274.88,3.02,-0.23178,9e-05,20.93663]
[1776582499627,47.3,75274.88,3.02,-0.23178,9e-05,20.93663]
[1776582500346,47.3,75274.88,3.02,-0.23178,9e-05,20.93663]
[1776582500600,47.3,75276.03,3.02,-0.23169,9e-05,20.93212]
[1776582505746,47.3,75280.99,3.02,-0.23124,9e-05,20.91106]
[1776582506819,47.3,75281.28,3.02,-0.23122,9e-05,20.90987]
[1776582507139,47.3,75281.87,3.02,-0.23116,9e-05,20.90733]
[1776582508799,47.3,75281.96,3.02,-0.23116,9e-05,20.90703]
[1776582509052,47.3,75283.16,3.02,-0.23105,9e-05,20.90179]
[1776582511968,47.3,75283.9,3.02,-0.23098,9e-05,20.8986]
[1776582517860,47.31,75280.87,3.02,-0.23125,9e-05,20.90924]
[1776582519524,47.31,75280.87,3.02,-0.23125,9e-05,20.90924]
[1776582519557,47.31,75281.0,3.02,-0.23125,9e-05,20.90887]
[1776582519716,47.31,75281.0,3.02,-0.23125,9e-05,20.90887]
[1776582520597,47.31,75276.33,3.02,-0.23169,9e-05,20.92975]
[1776582523764,47.31,75279.14,3.02,-0.23143,9e-05,20.91745]
[1776582525029,47.31,75278.98,3.02,-0.23144,9e-05,20.91816]
[1776582525049,47.31,75278.98,3.02,-0.23144,9e-05,20.91816]
[1776582526478,47.31,75291.08,3.02,-0.23031,9e-05,20.86449]
[1776582527989,47.32,75297.58,3.02,-0.22973,9e-05,20.83688]
[1776582528046,47.32,75297.58,3.02,-0.22973,9e-05,20.83688]
[1776582528817,47.33,75297.58,3.02,-0.22977,9e-05,20.83857]
[1776582528873,47.33,75297.58,3.02,-0.22977,9e-05,20.83857]
[1776582529619,47.33,75297.58,3.02,-0.22977,9e-05,20.83857]
[1776582529691,47.33,75297.33,3.02,-0.22982,9e-05,20.84134]
[1776582531214,47.34,75297.33,3.02,-0.22985,9e-05,20.84293]
[1776582531327,47.34,75297.33,3.02,-0.22985,9e-05,20.84293]
[1776582531890,47.34,75300.5,3.02,-0.22956,9e-05,20.82895]
[1776582531968,47.34,75300.5,3.02,-0.22956,9e-05,20.82895]
[1776582533201,47.34,75301.84,3.02,-0.22944,9e-05,20.82314]
[1776582533264,47.34,75301.84,3.02,-0.22944,9e-05,20.82314]
[1776582533296,47.34,75301.78,3.02,-0.22945,9e-05,20.82359]
[1776582535166,47.34,75302.79,3.02,-0.22936,9e-05,20.81926]
[1776582535242,47.34,75302.79,3.02,-0.22936,9e-05,20.81926]
[1776582535695,47.34,75306.4,3.02,-0.22903,9e-05,20.80332]
[1776582539211,47.35,75304.28,3.02,-0.22923,9e-05,20.81322]
[1776582541181,47.35,75303.73,3.02,-0.22929,9e-05,20.81607]
[1776582541367,47.35,75303.73,3.02,-0.22929,9e-05,20.81607]
[1776582541417,47.35,75303.73,3.02,-0.22929,9e-05,20.81607]
[1776582543578,47.35,75291.59,3.02,-0.23044,9e-05,20.87084]
[1776582547465,47.35,75289.13,3.02,-0.23067,9e-05,20.88223]
[1776582547584,47.35,75288.76,3.02,-0.23071,9e-05,20.884]
[1776582549178,47.35,75279.02,3.02,-0.23163,9e-05,20.92758]
[1776582554597,47.35,75277.25,3.02,-0.2318,9e-05,20.93573]
[1776582560171,47.36,75278.19,3.02,-0.23172,9e-05,20.93201]
[1776582565208,47.36,75277.49,3.02,-0.23179,9e-05,20.93542]
[1776582567806,47.36,75277.56,3.02,-0.23179,9e-05,20.93523]
[1776582568628,47.36,75275.04,3.02,-0.23203,9e-05,20.94648]
[1776582572029,47.36,75271.01,3.02,-0.23238,9e-05,20.9609]
[1776582572056,47.36,75271.01,3.02,-0.23238,9e-05,20.9609]
[1776582572060,47.36,75271.01,3.02,-0.23238,9e-05,20.9609]
[1776582572080,47.36,75271.01,3.02,-0.23238,9e-05,20.9609]
[1776582572661,47.36,75270.74,3.02,-0.23241,9e-05,20.96214]
[1776582577976,47.36,75270.23,3.02,-0.23246,9e-05,20.96454]
[1776582578167,47.36,75270.23,3.02,-0.23246,9e-05,20.96454]
[1776582578298,47.36,75270.68,3.02,-0.23242,9e-05,20.96258]
[1776582583197,47.36,75270.65,3.02,-0.23243,9e-05,20.96312]
[1776582583251,47.36,75270.65,3.02,-0.23243,9e-05,20.96312]
[1776582589378,47.37,75263.99,3.02,-0.23308,9e-05,20.99381]
[1776582591112,47.37,75263.19,3.02,-0.23315,9e-05,20.99734]
[1776582591228,47.37,75263.19,3.02,-0.23315,9e-05,20.99734]
[1776582591495,47.37,75258.41,3.02,-0.2336,9e-05,21.01847]
[1776582592472,47.37,75258.41,3.02,-0.2336,9e-05,21.01847]
[1776582592671,47.37,75250.81,3.02,-0.23432,9e-05,21.05203]
[1776582595680,47.37,75252.61,3.02,-0.23415,9e-05,21.04397]
[1776582595784,47.37,75252.61,3.02,-0.23415,9e-05,21.04391]
[1776582596432,47.37,75253.7,3.02,-0.23404,9e-05,21.03903]
[1776582598679,47.37,75255.36,3.02,-0.23389,9e-05,21.03165]
[1776582599453,47.36,75260.99,3.02,-0.23335,9e-05,21.00635]
[1776582602415,47.36,75263.43,3.02,-0.23312,9e-05,20.99554]
[1776582602476,47.36,75263.43,3.02,-0.23312,9e-05,20.99554]
[1776582604678,47.36,75263.7,3.02,-0.23309,9e-05,20.99436]
[1776582604689,47.36,75263.7,3.02,-0.23309,9e-05,20.99436]
[1776582605684,47.36,75263.92,3.02,-0.23307,9e-05,20.99342]
[1776582610688,47.36,75265.91,3.02,-0.23289,9e-05,20.98469]
[1776582615701,47.37,75266.63,3.02,-0.23282,9e-05,20.98167]
[1776582618548,47.37,75266.92,3.02,-0.2328,9e-05,20.98047]
[1776582618630,47.37,75266.92,3.02,-0.2328,9e-05,20.98047]
[1776582618733,47.37,75266.92,3.02,-0.2328,9e-05,20.98047]
[1776582619675,47.37,75283.41,3.02,-0.23125,9e-05,20.90734]
[1776582622229,47.37,75288.87,3.02,-0.23075,9e-05,20.88365]
[1776582622295,47.37,75288.87,3.02,-0.23075,9e-05,20.88365]
[1776582622312,47.37,75288.87,3.02,-0.23075,9e-05,20.88365]
[1776582622644,47.37,75296.01,3.02,-0.23009,9e-05,20.85199]
[1776582623577,47.37,75296.01,3.02,-0.23009,9e-05,20.85199]
[1776582623627,47.37,75296.01,3.02,-0.23009,9e-05,20.85199]
[1776582624704,47.37,75299.3,3.02,-0.22978,9e-05,20.83746]
[1776582624731,47.37,75299.3,3.02,-0.22978,9e-05,20.83746]
[1776582625392,47.37,75298.83,3.02,-0.22983,9e-05,20.83973]
[1776582625458,47.37,75298.83,3.02,-0.22983,9e-05,20.83973]
[1776582630670,47.38,75297.13,3.02,-0.23001,9e-05,20.84842]
[1776582634955,47.38,75297.57,3.02,-0.22996,9e-05,20.84338]
[1776582637725,47.38,75285.09,3.02,-0.23114,9e-05,20.89962]
[1776582642759,47.38,75288.45,3.02,-0.23083,9e-05,20.88521]
[1776582645488,47.38,75288.63,3.02,-0.23082,9e-05,20.88465]
[1776582645784,47.39,75285.82,3.02,-0.23109,9e-05,20.89726]
[1776582646360,47.39,75285.82,3.02,-0.23109,9e-05,20.89726]
[1776582646786,47.39,75284.53,3.02,-0.23121,9e-05,20.9031]
[1776582651821,47.39,75284.37,3.02,-0.23123,9e-05,20.90421]
[1776582657359,47.39,75284.06,3.02,-0.23126,9e-05,20.90581]
[1776582663301,47.39,75286.81,3.02,-0.23102,9e-05,20.89419]
[1776582665300,47.39,75286.81,3.02,-0.23102,9e-05,20.89419]
[1776582665443,47.39,75286.81,3.02,-0.23102,9e-05,20.89419]
[1776582667945,47.39,75291.13,3.02,-0.23062,9e-05,20.87516]
[1776582668788,47.39,75294.67,3.02,-0.23029,9e-05,20.85957]
[1776582673237,47.39,75288.99,3.02,-0.23083,9e-05,20.88527]
[1776582673243,47.39,75288.99,3.02,-0.23083,9e-05,20.88527]
[1776582673248,47.39,75288.99,3.02,-0.23083,9e-05,20.88527]
[1776582673731,47.39,75286.59,3.02,-0.23106,9e-05,20.89601]
[1776582674058,47.39,75286.59,3.02,-0.23106,9e-05,20.89601]
[1776582674083,47.39,75286.59,3.02,-0.23106,9e-05,20.89601]
[1776582674111,47.39,75286.59,3.02,-0.23106,9e-05,20.89601]
[1776582674562,47.4,75283.18,3.02,-0.23138,9e-05,20.91122]
[1776582682036,47.4,75282.95,3.02,-0.2314,9e-05,20.91244]
[1776582686066,47.4,75282.56,3.02,-0.23144,9e-05,20.91426]
[1776582686140,47.4,75282.56,3.02,-0.23144,9e-05,20.91426]
[1776582686290,47.4,75282.56,3.02,-0.23144,9e-05,20.91426]
[1776582686625,47.4,75282.99,3.02,-0.2314,9e-05,20.9124]
[1776582691712,47.4,75291.07,3.02,-0.23065,9e-05,20.87672]
[1776582691779,47.4,75292.19,3.02,-0.23052,9e-05,20.86821]
[1776582693528,47.4,75281.02,3.02,-0.23157,9e-05,20.918]
[1776582699161,47.4,75280.29,3.02,-0.23164,9e-05,20.92141]
[1776582703858,47.4,75279.44,3.02,-0.23172,9e-05,20.92528]
[1776582703966,47.4,75279.44,3.02,-0.23172,9e-05,20.92528]
[1776582704197,47.4,75279.44,3.02,-0.23172,9e-05,20.9253]
[1776582706725,47.4,75270.33,3.02,-0.23258,9e-05,20.96571]
[1776582713472,47.4,75270.64,3.02,-0.23255,9e-05,20.96423]
[1776582719156,47.4,75270.5,3.02,-0.23256,9e-05,20.96463]
[1776582724335,47.4,75274.78,3.02,-0.23215,9e-05,20.94549]
[1776582725896,47.4,75275.39,3.02,-0.23209,9e-05,20.94278]
[1776582729137,47.4,75277.49,3.02,-0.2319,9e-05,20.93346]
[1776582734177,47.4,75278.83,3.02,-0.23177,9e-05,20.92756]
[1776582735578,47.4,75278.83,3.02,-0.23177,9e-05,20.92758]
[1776582735622,47.4,75278.83,3.02,-0.23177,9e-05,20.92758]
[1776582735677,47.4,75278.83,3.02,-0.23177,9e-05,20.9276]
[1776582739439,47.4,75279.47,3.02,-0.23171,9e-05,20.92482]
[1776582739514,47.4,75279.47,3.02,-0.23171,9e-05,20.92482]
[1776582746497,47.4,75282.64,3.02,-0.23142,9e-05,20.91096]
[1776582752538,47.4,75279.45,3.02,-0.2317,9e-05,20.92173]
[1776582757577,47.4,75279.21,3.02,-0.23173,9e-05,20.92291]
[1776582762608,47.4,75280.39,3.02,-0.23162,9e-05,20.91782]
[1776582767644,47.4,75280.74,3.02,-0.23159,9e-05,20.91647]
[1776582771152,47.4,75284.6,3.02,-0.23123,9e-05,20.89948]
[1776582771223,47.4,75284.6,3.02,-0.23123,9e-05,20.89948]
[1776582773937,47.4,75284.67,3.02,-0.23123,9e-05,20.89936]
[1776582774701,47.4,75285.28,3.02,-0.23117,9e-05,20.89672]
[1776582777390,47.4,75287.08,3.02,-0.23101,9e-05,20.88886]
[1776582777627,47.4,75287.08,3.02,-0.23101,9e-05,20.88886]
[1776582777808,47.4,75287.08,3.02,-0.23101,9e-05,20.88886]
[1776582777849,47.41,75296.36,3.02,-0.23014,9e-05,20.84764]
[1776582778169,47.41,75296.36,3.02,-0.23014,9e-05,20.84764]
[1776582778274,47.41,75296.36,3.02,-0.23014,9e-05,20.84764]
[1776582778731,47.41,75296.36,3.02,-0.23014,9e-05,20.84772]
[1776582779736,47.41,75308.42,3.02,-0.22902,9e-05,20.79399]
[1776582781325,47.41,75312.21,3.02,-0.22867,9e-05,20.77718]
[1776582781343,47.41,75312.21,3.02,-0.22867,9e-05,20.77718]
[1776582781916,47.41,75317.4,3.02,-0.22819,9e-05,20.75411]
[1776582782130,47.41,75317.4,3.02,-0.22819,9e-05,20.75411]
[1776582782864,47.41,75318.19,3.02,-0.22812,9e-05,20.75072]
[1776582787883,47.41,75319.75,3.02,-0.22799,9e-05,20.74438]
[1776582792326,47.41,75311.7,3.02,-0.22875,9e-05,20.78118]
[1776582792962,47.41,75311.72,3.02,-0.22875,9e-05,20.78122]
[1776582798175,47.42,75315.6,3.02,-0.2284,9e-05,20.76446]
[1776582798406,47.42,75315.6,3.02,-0.2284,9e-05,20.76446]
[1776582798446,47.42,75315.6,3.02,-0.2284,9e-05,20.76446]
[1776582798473,47.42,75315.6,3.02,-0.2284,9e-05,20.76446]
[1776582798869,47.42,75315.6,3.02,-0.2284,9e-05,20.76464]
[1776582803905,47.46,75316.65,3.02,-0.22848,9e-05,20.76889]
[1776582808939,47.49,75317.71,3.02,-0.22854,9e-05,20.77227]
[1776582814375,47.51,75312.88,3.02,-0.22903,9e-05,20.7935]
[1776582820830,47.51,75311.85,3.02,-0.22916,9e-05,20.79956]
[1776582822869,47.51,75311.34,3.02,-0.22921,9e-05,20.80204]
[1776582824887,47.52,75311.3,3.02,-0.22922,9e-05,20.80242]
[1776582824897,47.52,75311.3,3.02,-0.22922,9e-05,20.80242]
[1776582824923,47.52,75305.32,3.02,-0.22978,9e-05,20.82921]
[1776582827016,47.52,75300.47,3.02,-0.23024,9e-05,20.85145]
[1776582827078,47.52,75300.47,3.02,-0.23024,9e-05,20.85145]
[1776582829672,47.52,75289.18,3.02,-0.2313,9e-05,20.90187]
[1776582835799,47.52,75287.83,3.02,-0.23143,9e-05,20.90782]
[1776582841163,47.52,75288.81,3.02,-0.23133,9e-05,20.9035]
[1776582847206,47.52,75286.75,3.02,-0.23153,9e-05,20.91263]
[1776582853388,47.52,75284.06,3.02,-0.23178,9e-05,20.92452]
[1776582857448,47.52,75284.82,3.02,-0.2317,9e-05,20.92102]
[1776582857530,47.52,75284.82,3.02,-0.2317,9e-05,20.92102]
[1776582858438,47.52,75283.23,3.02,-0.23185,9e-05,20.92803]
[1776582858998,47.52,75282.98,3.02,-0.23188,9e-05,20.9291]
[1776582864160,47.52,75281.7,3.02,-0.23199,9e-05,20.93453]
[1776582864934,47.52,75281.7,3.02,-0.23199,9e-05,20.93453]
[1776582864978,47.52,75281.7,3.02,-0.23199,9e-05,20.93453]
[1776582867886,47.52,75280.98,3.02,-0.23205,9e-05,20.93756]
[1776582867954,47.52,75280.98,3.02,-0.23205,9e-05,20.93756]
[1776582873658,47.52,75289.27,3.02,-0.23125,9e-05,20.89705]
[1776582878868,47.52,75282.68,3.02,-0.23187,9e-05,20.92611]
[1776582884867,47.51,75282.87,3.02,-0.23184,9e-05,20.92492]
[1776582890981,47.51,75281.19,3.02,-0.23199,9e-05,20.93215]
[1776582897417,47.51,75278.15,3.02,-0.23227,9e-05,20.94514]
[1776582902593,47.51,75278.0,3.02,-0.23228,9e-05,20.94541]
[1776582907681,47.51,75276.18,3.02,-0.23244,9e-05,20.95316]
[1776582913325,47.51,75277.1,3.02,-0.23235,9e-05,20.94888]
[1776582919711,47.51,75275.47,3.02,-0.23249,9e-05,20.9557]
[1776582924747,47.51,75274.75,3.02,-0.23256,9e-05,20.95864]
[1776582929784,47.5,75273.85,3.02,-0.23264,9e-05,20.96238]
[1776582935827,47.5,75273.68,3.02,-0.23262,9e-05,20.95926]
[1776582941786,47.5,75273.18,3.02,-0.23267,9e-05,20.96131]
[1776582947836,47.5,75272.35,3.02,-0.23274,9e-05,20.96477]
[1776582952943,47.5,75274.06,3.02,-0.23257,9e-05,20.9569]
[1776582958057,47.5,75274.33,3.02,-0.23255,9e-05,20.95559]
[1776582962909,47.5,75272.43,3.02,-0.23272,9e-05,20.96388]
[1776582962981,47.5,75272.43,3.02,-0.23272,9e-05,20.96388]
[1776582963039,47.5,75272.43,3.02,-0.23272,9e-05,20.96388]
[1776582963741,47.5,75267.53,3.02,-0.23318,9e-05,20.98549]
[1776582963754,47.5,75267.53,3.02,-0.23318,9e-05,20.98549]
[1776582964089,47.5,75259.8,3.02,-0.23391,9e-05,21.01953]
[1776582965755,47.5,75259.51,3.02,-0.23393,9e-05,21.02075]
[1776582966034,47.5,75259.51,3.02,-0.23393,9e-05,21.02067]
[1776582970602,47.5,75256.83,3.02,-0.23418,9e-05,21.03209]
[1776582970709,47.5,75256.83,3.02,-0.23418,9e-05,21.03209]
[1776582971263,47.5,75256.08,3.02,-0.23425,9e-05,21.03531]
[1776582972077,47.5,75254.66,3.02,-0.23438,9e-05,21.04147]
[1776582976207,47.49,75251.39,3.02,-0.23468,9e-05,21.05547]
[1776582977152,47.49,75251.33,3.02,-0.23468,9e-05,21.05563]
[1776582978023,47.49,75251.33,3.02,-0.23468,9e-05,21.05563]
[1776582978126,47.49,75247.67,3.02,-0.23503,9e-05,21.07162]
[1776582982765,47.49,75247.73,3.02,-0.23501,9e-05,21.07087]
[1776582983031,47.49,75247.73,3.02,-0.23501,9e-05,21.07087]
[1776582985415,47.49,75248.71,3.02,-0.23491,9e-05,21.0662]
[1776582985485,47.49,75248.71,3.02,-0.23491,9e-05,21.0662]
[1776582985774,47.49,75253.96,3.02,-0.23441,9e-05,21.043]
[1776582986219,47.49,75253.96,3.02,-0.23441,9e-05,21.043]
[1776582986226,47.49,75253.96,3.02,-0.23441,9e-05,21.043]
[1776582986234,47.49,75253.96,3.02,-0.23441,9e-05,21.043]
[1776582986328,47.49,75260.17,3.02,-0.23383,9e-05,21.01564]
[1776582988312,47.49,75262.63,3.02,-0.23359,9e-05,21.00466]
[1776582988988,47.49,75262.41,3.02,-0.23361,9e-05,21.00559]
[1776582989966,47.49,75262.41,3.02,-0.23361,9e-05,21.00559]
[1776582990021,47.49,75262.41,3.02,-0.23361,9e-05,21.00559]
[1776582990328,47.49,75262.78,3.02,-0.23358,9e-05,21.00391]
[1776582990415,47.49,75262.15,3.02,-0.23364,9e-05,21.00666]
[1776582992349,47.49,75262.15,3.02,-0.23361,9e-05,21.00305]
[1776582992882,47.49,75262.15,3.02,-0.23361,9e-05,21.00305]
[1776582992965,47.49,75262.15,3.02,-0.23361,9e-05,21.00305]
[1776582992969,47.49,75259.99,3.02,-0.23381,9e-05,21.0125]
[1776582993811,47.49,75259.99,3.02,-0.23381,9e-05,21.0125]
[1776582995561,47.49,75248.27,3.02,-0.23492,9e-05,21.06398]
[1776583000903,47.48,75244.8,3.02,-0.23524,9e-05,21.07882]
[1776583000976,47.48,75244.8,3.02,-0.23524,9e-05,21.07882]
[1776583001113,47.48,75245.11,3.02,-0.2352,9e-05,21.07724]
[1776583001378,47.48,75245.11,3.02,-0.2352,9e-05,21.07724]
[1776583001448,47.48,75245.11,3.02,-0.2352,9e-05,21.07724]
[1776583001597,47.48,75245.11,3.02,-0.2352,9e-05,21.07724]
[1776583001645,47.48,75245.11,3.02,-0.2352,9e-05,21.07724]
[1776583002161,47.48,75230.24,3.02,-0.23661,9e-05,21.14228]
[1776583002340,47.48,75230.24,3.02,-0.23661,9e-05,21.14228]
[1776583002757,47.48,75230.24,3.02,-0.23661,9e-05,21.14228]
[1776583002856,47.48,75218.91,3.02,-0.23768,0.0001,21.19182]
[1776583003371,47.48,75218.91,3.02,-0.23768,0.0001,21.19182]
[1776583003471,47.48,75218.91,3.02,-0.23768,0.0001,21.19182]
[1776583003507,47.48,75215.29,3.02,-0.23803,0.0001,21.20776]
[1776583004872,47.48,75215.29,3.02,-0.23803,0.0001,21.20776]
[1776583004945,47.48,75212.42,3.02,-0.2383,0.0001,21.22039]
[1776583005301,47.48,75212.42,3.02,-0.2383,0.0001,21.22039]
[1776583005317,47.48,75212.42,3.02,-0.2383,0.0001,21.22039]
[1776583005324,47.48,75212.42,3.02,-0.2383,0.0001,21.22039]
[1776583005653,47.48,75212.42,3.02,-0.2383,0.0001,21.22039]
[1776583005715,47.48,75212.42,3.02,-0.2383,0.0001,21.22039]
[1776583005752,47.48,75213.66,3.02,-0.23819,0.0001,21.21508]
[1776583006652,47.48,75213.66,3.02,-0.23819,0.0001,21.21508]
[1776583006660,47.48,75213.66,3.02,-0.23819,0.0001,21.21508]
[1776583006703,47.48,75214.05,3.02,-0.23815,0.0001,21.21348]
[1776583007413,47.48,75214.05,3.02,-0.23815,0.0001,21.21348]
[1776583007500,47.48,75214.05,3.02,-0.23815,0.0001,21.21348]
[1776583007545,47.48,75216.59,3.02,-0.23791,0.0001,21.2025]
[1776583009082,47.48,75216.59,3.02,-0.23791,0.0001,21.2025]
[1776583009148,47.48,75216.59,3.02,-0.23791,0.0001,21.2025]
[1776583009864,47.49,75220.1,3.02,-0.23758,9e-05,21.18728]
[1776583009902,47.49,75220.1,3.02,-0.23758,9e-05,21.18728]
[1776583010142,47.49,75220.1,3.02,-0.23758,9e-05,21.18728]
[1776583010149,47.49,75222.68,3.02,-0.23734,9e-05,21.17613]
[1776583010917,47.49,75222.68,3.02,-0.23734,9e-05,21.17613]
[1776583010989,47.49,75222.68,3.02,-0.23734,9e-05,21.17613]
[1776583012711,47.49,75224.14,3.02,-0.2372,9e-05,21.16988]
[1776583012768,47.49,75223.9,3.02,-0.23723,9e-05,21.17119]
[1776583018852,47.49,75225.42,3.02,-0.2371,9e-05,21.16505]
[1776583021379,47.49,75227.11,3.02,-0.23695,9e-05,21.15816]
[1776583021849,47.49,75227.11,3.02,-0.23695,9e-05,21.15816]
[1776583022013,47.49,75227.11,3.02,-0.23695,9e-05,21.15816]
[1776583022056,47.49,75227.11,3.02,-0.23695,9e-05,21.15816]
[1776583022119,47.49,75214.92,3.02,-0.23811,0.0001,21.21151]
[1776583022232,47.49,75214.92,3.02,-0.23811,0.0001,21.21151]
[1776583023095,47.49,75214.92,3.02,-0.23811,0.0001,21.21151]
[1776583023177,47.49,75214.92,3.02,-0.23811,0.0001,21.21151]
[1776583023207,47.49,75214.8,3.02,-0.23813,0.0001,21.21241]
[1776583025728,47.5,75215.0,3.02,-0.23812,0.0001,21.21228]
[1776583025748,47.5,75215.0,3.02,-0.23812,0.0001,21.21228]
[1776583025788,47.5,75215.0,3.02,-0.23812,0.0001,21.21228]
[1776583025817,47.5,75215.0,3.02,-0.23812,0.0001,21.21228]
[1776583026330,47.52,75220.08,3.02,-0.23771,9e-05,21.19377]
[1776583026376,47.52,75220.08,3.02,-0.23771,9e-05,21.19377]
[1776583026603,47.52,75220.08,3.02,-0.23771,9e-05,21.19377]
[1776583026631,47.52,75220.08,3.02,-0.23771,9e-05,21.19377]
[1776583026962,47.53,75225.66,3.02,-0.23726,9e-05,21.17326]
[1776583032516,47.54,75229.13,3.02,-0.23695,9e-05,21.15908]
[1776583037551,47.54,75230.13,3.02,-0.23687,9e-05,21.15532]
[1776583042666,47.54,75228.87,3.02,-0.237,9e-05,21.1613]
[1776583050213,47.55,75227.83,3.02,-0.23711,9e-05,21.16642]
[1776583051457,47.55,75226.97,3.02,-0.2372,9e-05,21.17063]
[1776583051646,47.55,75224.81,3.02,-0.23738,9e-05,21.17657]
[1776583057054,47.55,75216.86,3.02,-0.23815,0.0001,21.21156]
[1776583062272,47.55,75214.7,3.02,-0.23836,0.0001,21.22136]
[1776583063190,47.55,75214.7,3.02,-0.23836,0.0001,21.22136]
[1776583063252,47.55,75210.2,3.02,-0.23879,0.0001,21.24131]
[1776583063722,47.55,75210.2,3.02,-0.23879,0.0001,21.24131]
[1776583063798,47.56,75205.48,3.02,-0.23925,0.0001,21.26217]
[1776583064470,47.56,75205.48,3.02,-0.23925,0.0001,21.26217]
[1776583064669,47.56,75205.48,3.02,-0.23925,0.0001,21.26217]
[1776583065745,47.56,75203.41,3.02,-0.23946,0.0001,21.27149]
[1776583066737,47.56,75199.04,3.02,-0.23988,0.0001,21.29077]
[1776583066773,47.56,75196.57,3.02,-0.24012,0.0001,21.30179]
[1776583071787,47.57,75193.76,3.02,-0.24042,0.0001,21.31535]
[1776583076819,47.57,75190.11,3.02,-0.24079,0.0001,21.33243]
[1776583082866,47.58,75188.4,3.02,-0.24099,0.0001,21.34133]
[1776583087997,47.58,75185.99,3.02,-0.24124,0.0001,21.35271]
[1776583093659,47.59,75181.81,3.02,-0.24167,0.0001,21.3724]
[1776583093884,47.59,75181.81,3.02,-0.24167,0.0001,21.3724]
[1776583094183,47.59,75181.81,3.02,-0.24167,0.0001,21.3724]
[1776583094275,47.59,75176.67,3.02,-0.24217,0.0001,21.39482]
[1776583096290,47.6,75174.85,3.02,-0.24236,0.0001,21.40318]
[1776583096538,47.6,75174.85,3.02,-0.24236,0.0001,21.40318]
[1776583096960,47.6,75175.28,3.02,-0.24232,0.0001,21.40157]
[1776583097529,47.6,75175.28,3.02,-0.24232,0.0001,21.40157]
[1776583099634,47.6,75175.53,3.02,-0.24231,0.0001,21.40097]
[1776583100418,47.6,75175.75,3.02,-0.24229,0.0001,21.40026]
[1776583100987,47.6,75175.75,3.02,-0.2423,0.0001,21.40049]
[1776583106026,47.61,75178.56,3.02,-0.24205,0.0001,21.3894]
[1776583109038,47.61,75178.04,3.02,-0.2421,0.0001,21.39182]
[1776583109089,47.61,75178.19,3.02,-0.24209,0.0001,21.39151]
[1776583110535,47.61,75177.0,3.02,-0.24221,0.0001,21.39681]
[1776583111066,47.61,75177.0,3.02,-0.24219,0.0001,21.3934]
[1776583116116,47.62,75178.65,3.02,-0.24205,0.0001,21.38715]
[1776583121133,47.62,75178.21,3.02,-0.24211,0.0001,21.38993]
[1776583122097,47.62,75178.21,3.02,-0.24211,0.0001,21.38993]
[1776583122140,47.62,75177.73,3.02,-0.24216,0.0001,21.39216]
[1776583123258,47.62,75167.03,3.02,-0.24319,0.0001,21.43832]
[1776583129192,47.62,75161.27,3.02,-0.24376,0.0001,21.46367]
[1776583134226,47.63,75159.23,3.02,-0.24397,0.0001,21.47315]
[1776583139266,47.63,75154.92,3.02,-0.2444,0.0001,21.49234]
[1776583144299,47.64,75155.71,3.02,-0.24434,0.0001,21.48967]
[1776583144362,47.64,75155.71,3.02,-0.24434,0.0001,21.48967]
[1776583144462,47.64,75155.71,3.02,-0.24434,0.0001,21.48967]
[1776583144503,47.64,75155.71,3.02,-0.24434,0.0001,21.48967]
[1776583144552,47.64,75155.71,3.02,-0.24434,0.0001,21.48967]
[1776583145306,47.64,75159.22,3.02,-0.244,0.0001,21.47479]
[1776583146641,47.64,75166.55,3.02,-0.2433,0.0001,21.44354]
[1776583146680,47.64,75166.55,3.02,-0.2433,0.0001,21.44354]
[1776583147321,47.64,75168.91,3.02,-0.24308,0.0001,21.43361]
[1776583149211,47.64,75170.5,3.02,-0.24293,0.0001,21.42694]
[1776583149335,47.64,75175.77,3.02,-0.24243,0.0001,21.40446]
[1776583149426,47.64,75175.77,3.02,-0.24243,0.0001,21.40446]
[1776583149515,47.64,75175.77,3.02,-0.24243,0.0001,21.40446]
[1776583149674,47.64,75175.77,3.02,-0.24243,0.0001,21.40446]
[1776583150188,47.64,75175.77,3.02,-0.24243,0.0001,21.40446]
[1776583150342,47.64,75186.45,3.02,-0.24141,0.0001,21.35867]
[1776583151354,47.64,75199.23,3.02,-0.2402,0.0001,21.30373]
[1776583153388,47.64,75207.15,3.02,-0.23945,0.0001,21.27007]
[1776583153711,47.64,75207.15,3.02,-0.23945,0.0001,21.27007]
[1776583157521,47.65,75194.26,3.02,-0.24071,0.0001,21.32709]
[1776583159487,47.65,75196.51,3.02,-0.24051,0.0001,21.3179]
[1776583160009,47.65,75196.51,3.02,-0.24051,0.0001,21.3179]
[1776583160110,47.65,75196.51,3.02,-0.24051,0.0001,21.3179]
[1776583160358,47.65,75195.06,3.02,-0.24065,0.0001,21.32443]
[1776583162128,47.65,75195.06,3.02,-0.24065,0.0001,21.32443]
[1776583162306,47.65,75195.06,3.02,-0.24065,0.0001,21.32443]
[1776583163179,47.66,75187.56,3.02,-0.24138,0.0001,21.35726]
[1776583163188,47.66,75187.56,3.02,-0.24138,0.0001,21.35726]
[1776583163203,47.66,75187.56,3.02,-0.24138,0.0001,21.35726]
[1776583163302,47.66,75187.56,3.02,-0.24138,0.0001,21.35726]
[1776583163400,47.66,75177.84,3.02,-0.24231,0.0001,21.39931]
[1776583164103,47.66,75163.02,3.02,-0.24373,0.0001,21.46305]
[1776583165737,47.66,75163.02,3.02,-0.24373,0.0001,21.46305]
[1776583165771,47.66,75163.02,3.02,-0.24373,0.0001,21.46305]
[1776583165871,47.66,75159.06,3.02,-0.24412,0.0001,21.48018]
[1776583166509,47.66,75159.06,3.02,-0.24412,0.0001,21.48018]
[1776583166571,47.66,75159.06,3.02,-0.24412,0.0001,21.48018]
[1776583166909,47.66,75159.06,3.02,-0.24412,0.0001,21.48018]
[1776583166951,47.66,75158.97,3.02,-0.24413,0.0001,21.48064]
[1776583167665,47.66,75158.97,3.02,-0.24413,0.0001,21.48064]
[1776583167734,47.66,75158.97,3.02,-0.24413,0.0001,21.48064]
[1776583171130,47.66,75160.27,3.02,-0.24401,0.0001,21.47543]
[1776583171252,47.66,75160.27,3.02,-0.24401,0.0001,21.47543]
[1776583171355,47.66,75160.27,3.02,-0.24401,0.0001,21.47543]
[1776583171414,47.66,75154.47,3.02,-0.24455,0.0001,21.49691]
[1776583171851,47.66,75144.72,3.02,-0.24549,0.0001,21.53851]
[1776583176929,47.66,75140.99,3.02,-0.24586,0.0001,21.55465]
[1776583177827,47.66,75140.99,3.02,-0.24586,0.0001,21.55465]
[1776583177886,47.66,75141.13,3.02,-0.24584,0.0001,21.5541]
[1776583178655,47.66,75141.13,3.02,-0.24584,0.0001,21.5541]
[1776583178706,47.66,75141.13,3.02,-0.24584,0.0001,21.5541]
[1776583178716,47.66,75141.13,3.02,-0.24584,0.0001,21.5541]
[1776583181387,47.66,75152.04,3.02,-0.24479,0.0001,21.50771]
[1776583181505,47.66,75152.04,3.02,-0.24479,0.0001,21.50771]
[1776583181541,47.66,75152.04,3.02,-0.24479,0.0001,21.50771]
[1776583181556,47.66,75152.04,3.02,-0.24479,0.0001,21.50771]
[1776583181653,47.67,75166.86,3.02,-0.24337,0.0001,21.44442]
[1776583186999,47.67,75164.98,3.02,-0.24357,0.0001,21.45346]
[1776583192387,47.67,75164.38,3.02,-0.24364,0.0001,21.4565]
[1776583192421,47.67,75164.38,3.02,-0.24364,0.0001,21.4565]
[1776583192429,47.67,75164.38,3.02,-0.24364,0.0001,21.4565]
[1776583192455,47.67,75164.29,3.02,-0.24366,0.0001,21.45718]
[1776583194118,47.67,75162.27,3.02,-0.24385,0.0001,21.46598]
[1776583195652,47.68,75156.36,3.02,-0.24443,0.0001,21.4915]
[1776583195832,47.68,75154.43,3.02,-0.24461,0.0001,21.49974]
[1776583201155,47.68,75152.48,3.02,-0.24481,0.0001,21.50852]
[1776583202346,47.68,75151.38,3.02,-0.24492,0.0001,21.5133]
[1776583202411,47.68,75151.27,3.02,-0.24493,0.0001,21.51384]
[1776583207746,47.68,75144.43,3.02,-0.2456,0.0001,21.54332]
[1776583212781,47.68,75143.41,3.02,-0.2457,0.0001,21.5478]
[1776583215229,47.68,75143.05,3.02,-0.24573,0.0001,21.54935]
[1776583215293,47.68,75143.05,3.02,-0.24573,0.0001,21.54935]
[1776583216531,47.68,75139.6,3.02,-0.24607,0.0001,21.56407]
[1776583216627,47.68,75139.6,3.02,-0.24607,0.0001,21.56407]
[1776583216651,47.68,75139.6,3.02,-0.24607,0.0001,21.56407]
[1776583216709,47.68,75139.6,3.02,-0.24607,0.0001,21.56407]
[1776583217212,47.68,75139.28,3.02,-0.2461,0.0001,21.56543]
[1776583218559,47.68,75138.94,3.02,-0.24613,0.0001,21.56687]
[1776583218857,47.68,75138.94,3.02,-0.24613,0.0001,21.56687]
[1776583218986,47.68,75138.94,3.02,-0.24613,0.0001,21.56687]
[1776583219069,47.68,75138.94,3.02,-0.24613,0.0001,21.56687]
[1776583219209,47.68,75138.94,3.02,-0.24613,0.0001,21.56687]
[1776583219295,47.68,75138.94,3.02,-0.24613,0.0001,21.56687]
[1776583219392,47.68,75117.22,3.02,-0.24823,0.0001,21.65895]
[1776583219962,47.68,75117.22,3.02,-0.24823,0.0001,21.65895]
[1776583220125,47.68,75117.22,3.02,-0.24823,0.0001,21.65895]
[1776583220185,47.68,75081.88,3.02,-0.25168,0.0001,21.80761]
[1776583221393,47.68,75064.0,3.02,-0.25343,0.0001,21.88224]
[1776583221836,47.68,75064.0,3.02,-0.25343,0.0001,21.88224]
[1776583221866,47.69,75064.0,3.02,-0.25345,0.0001,21.88317]
[1776583222583,47.69,75064.0,3.02,-0.25345,0.0001,21.88317]
[1776583222608,47.69,75064.0,3.02,-0.25345,0.0001,21.88317]
[1776583222675,47.69,75064.0,3.02,-0.25345,0.0001,21.88317]
[1776583222743,47.69,75064.0,3.02,-0.25345,0.0001,21.88317]
[1776583222829,47.69,75064.0,3.02,-0.25345,0.0001,21.88317]
[1776583222863,47.69,75064.0,3.02,-0.25345,0.0001,21.88317]
[1776583223148,47.69,75064.0,3.02,-0.25345,0.0001,21.88317]
[1776583223428,47.69,75058.59,3.02,-0.25399,0.0001,21.90627]
[1776583223613,47.69,75058.59,3.02,-0.25399,0.0001,21.90627]
[1776583223675,47.69,75058.59,3.02,-0.25399,0.0001,21.90627]
[1776583223725,47.69,75058.59,3.02,-0.25399,0.0001,21.90627]
[1776583223857,47.69,75058.59,3.02,-0.25399,0.0001,21.90627]
[1776583223889,47.69,75058.59,3.02,-0.25399,0.0001,21.90627]
[1776583223985,47.69,75058.59,3.02,-0.25399,0.0001,21.90627]
[1776583224477,47.69,75074.3,3.02,-0.25245,0.0001,21.84073]
[1776583225371,47.69,75090.94,3.02,-0.25082,0.0001,21.77109]
[1776583225529,47.69,75090.94,3.02,-0.25082,0.0001,21.77109]
[1776583225631,47.69,75090.94,3.02,-0.25082,0.0001,21.77109]
[1776583225729,47.69,75090.94,3.02,-0.25082,0.0001,21.77109]
[1776583225846,47.69,75090.94,3.02,-0.25082,0.0001,21.77109]
[1776583225880,47.69,75090.94,3.02,-0.25082,0.0001,21.77109]
[1776583225967,47.69,75090.94,3.02,-0.25082,0.0001,21.77109]
[1776583226387,47.66,75100.02,3.02,-0.24983,0.0001,21.72784]
[1776583227288,47.66,75108.68,3.02,-0.24898,0.0001,21.69134]
[1776583230167,47.65,75102.78,3.02,-0.24952,0.0001,21.71454]
[1776583231054,47.65,75102.78,3.02,-0.24952,0.0001,21.71454]
[1776583231095,47.65,75102.78,3.02,-0.24952,0.0001,21.71454]
[1776583231454,47.65,75098.48,3.02,-0.24992,0.0001,21.72926]
[1776583232054,47.65,75098.48,3.02,-0.24992,0.0001,21.72926]
[1776583232179,47.65,75098.48,3.02,-0.24992,0.0001,21.72926]
[1776583232194,47.65,75098.48,3.02,-0.24992,0.0001,21.72926]
[1776583232197,47.65,75098.48,3.02,-0.24992,0.0001,21.72926]
[1776583232281,47.65,75096.24,3.02,-0.25014,0.0001,21.73869]
[1776583237362,47.66,75100.84,3.02,-0.24972,0.0001,21.72079]
[1776583239285,47.66,75100.84,3.02,-0.24972,0.0001,21.72079]
[1776583239411,47.66,75100.84,3.02,-0.24972,0.0001,21.72079]
[1776583239702,47.66,75101.17,3.02,-0.24969,0.0001,21.71952]
[1776583239731,47.66,75101.17,3.02,-0.24969,0.0001,21.71952]
[1776583239770,47.66,75101.17,3.02,-0.24969,0.0001,21.71952]
[1776583239993,47.66,75101.17,3.02,-0.24969,0.0001,21.71952]
[1776583241828,47.67,75105.8,3.02,-0.24925,0.0001,21.70059]
[1776583241891,47.67,75105.8,3.02,-0.24925,0.0001,21.70059]
[1776583242004,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583242719,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583242770,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583242824,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583242829,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583242886,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583242949,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583243147,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583243219,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583243223,47.67,75117.86,3.02,-0.24808,0.0001,21.64974]
[1776583243248,47.67,75110.09,3.02,-0.24884,0.0001,21.68271]
[1776583245267,47.67,75110.09,3.02,-0.24884,0.0001,21.68281]
[1776583245278,47.67,75116.01,3.02,-0.24829,0.0001,21.65873]
[1776583250456,47.65,75121.8,3.02,-0.24763,0.0001,21.62988]
[1776583250579,47.65,75127.3,3.02,-0.24708,0.0001,21.60563]
[1776583250777,47.65,75127.3,3.02,-0.24708,0.0001,21.60563]
[1776583251386,47.65,75127.3,3.02,-0.24708,0.0001,21.60563]
[1776583251475,47.65,75127.3,3.02,-0.24708,0.0001,21.60563]
[1776583251499,47.65,75142.74,3.02,-0.24559,0.0001,21.53996]
[1776583251900,47.65,75142.74,3.02,-0.24559,0.0001,21.53996]
[1776583252335,47.65,75157.88,3.02,-0.24413,0.0001,21.47526]
[1776583252529,47.65,75157.88,3.02,-0.24413,0.0001,21.47526]
[1776583252552,47.65,75157.88,3.02,-0.24413,0.0001,21.47526]
[1776583252560,47.65,75157.88,3.02,-0.24413,0.0001,21.47526]
[1776583252909,47.65,75157.88,3.02,-0.24413,0.0001,21.47526]
[1776583253042,47.65,75157.88,3.02,-0.24413,0.0001,21.47526]
[1776583253359,47.65,75167.33,3.02,-0.24322,0.0001,21.4348]
[1776583255115,47.65,75176.67,3.02,-0.24233,0.0001,21.39492]
[1776583256651,47.65,75177.19,3.02,-0.24228,0.0001,21.39286]
[1776583256823,47.65,75177.19,3.02,-0.24228,0.0001,21.39286]
[1776583257008,47.65,75177.19,3.02,-0.24228,0.0001,21.39286]
[1776583257113,47.65,75177.19,3.02,-0.24228,0.0001,21.39286]
[1776583257373,47.65,75157.27,3.02,-0.2442,0.0001,21.47847]
[1776583258207,47.65,75157.27,3.02,-0.2442,0.0001,21.47847]
[1776583258483,47.65,75157.27,3.02,-0.2442,0.0001,21.47847]
[1776583258247,47.65,75147.68,3.02,-0.24513,0.0001,21.51962]
[1776583258873,47.65,75147.68,3.02,-0.24513,0.0001,21.51962]
[1776583259207,47.65,75147.68,3.02,-0.24513,0.0001,21.51962]
[1776583259231,47.65,75138.31,3.02,-0.24603,0.0001,21.55963]
[1776583259716,47.65,75138.31,3.02,-0.24603,0.0001,21.55963]
[1776583260159,47.65,75125.41,3.02,-0.24728,0.0001,21.61447]
[1776583260579,47.65,75125.41,3.02,-0.24728,0.0001,21.61447]
[1776583260654,47.65,75125.41,3.02,-0.24728,0.0001,21.61447]
[1776583261156,47.65,75125.15,3.02,-0.24731,0.0001,21.61557]
[1776583263955,47.65,75127.68,3.02,-0.24706,0.0001,21.60473]
[1776583264032,47.65,75127.68,3.02,-0.24706,0.0001,21.60473]
[1776583264059,47.65,75127.68,3.02,-0.24706,0.0001,21.60473]
[1776583264180,47.65,75128.97,3.02,-0.24693,0.0001,21.59922]
[1776583265483,47.65,75128.97,3.02,-0.24693,0.0001,21.59922]
[1776583265657,47.65,75125.96,3.02,-0.24722,0.0001,21.61196]
[1776583265682,47.65,75125.96,3.02,-0.24722,0.0001,21.61196]
[1776583265813,47.65,75125.96,3.02,-0.24722,0.0001,21.61196]
[1776583266193,47.65,75120.63,3.02,-0.24774,0.0001,21.6345]
[1776583268675,47.65,75112.29,3.02,-0.24854,0.0001,21.66959]
[1776583268993,47.65,75112.29,3.02,-0.24854,0.0001,21.66959]
[1776583271547,47.65,75111.64,3.02,-0.2486,0.0001,21.672]
[1776583271916,47.65,75111.64,3.02,-0.2486,0.0001,21.672]
[1776583272750,47.65,75109.9,3.02,-0.24877,0.0001,21.67925]
[1776583273246,47.65,75104.06,3.02,-0.24934,0.0001,21.70391]
[1776583275719,47.64,75105.81,3.02,-0.24916,0.0001,21.69637]
[1776583275902,47.64,75105.81,3.02,-0.24916,0.0001,21.69637]
[1776583276014,47.64,75105.81,3.02,-0.24916,0.0001,21.69637]
[1776583276034,47.64,75105.81,3.02,-0.24916,0.0001,21.69637]
[1776583276263,47.64,75105.81,3.02,-0.24916,0.0001,21.69625]
[1776583276623,47.64,75105.81,3.02,-0.24916,0.0001,21.69625]
[1776583277244,47.64,75105.81,3.02,-0.24916,0.0001,21.69625]
[1776583277350,47.64,75105.81,3.02,-0.24916,0.0001,21.69625]
[1776583277417,47.64,75113.24,3.02,-0.24843,0.0001,21.66475]
[1776583280876,47.64,75108.43,3.02,-0.2489,0.0001,21.68497]
[1776583281299,47.64,75108.43,3.02,-0.2489,0.0001,21.68494]
[1776583283609,47.64,75115.55,3.02,-0.24821,0.0001,21.65483]
[1776583283620,47.64,75115.55,3.02,-0.24821,0.0001,21.65483]
[1776583284476,47.64,75119.97,3.02,-0.24778,0.0001,21.63613]
[1776583286192,47.64,75119.97,3.02,-0.24778,0.0001,21.63615]
[1776583286415,47.64,75119.97,3.02,-0.24778,0.0001,21.63615]
[1776583286523,47.64,75087.31,3.02,-0.25096,0.0001,21.77388]
[1776583286673,47.64,75087.31,3.02,-0.25096,0.0001,21.77388]
[1776583286827,47.64,75087.31,3.02,-0.25096,0.0001,21.77388]
[1776583286927,47.64,75087.31,3.02,-0.25096,0.0001,21.77388]
[1776583287237,47.64,75087.31,3.02,-0.25096,0.0001,21.77388]
[1776583287527,47.64,75086.66,3.02,-0.25102,0.0001,21.77664]
[1776583287662,47.64,75086.66,3.02,-0.25102,0.0001,21.77664]
[1776583288358,47.64,75086.66,3.02,-0.25103,0.0001,21.77678]
[1776583288770,47.64,75086.66,3.02,-0.25103,0.0001,21.77678]
[1776583288779,47.64,75086.66,3.02,-0.25103,0.0001,21.77678]
[1776583288847,47.64,75086.66,3.02,-0.25103,0.0001,21.77678]
[1776583288877,47.64,75086.66,3.02,-0.25103,0.0001,21.77678]
[1776583289791,47.64,75088.23,3.02,-0.25088,0.0001,21.7703]
[1776583289847,47.64,75088.23,3.02,-0.25088,0.0001,21.7703]
[1776583289893,47.64,75088.23,3.02,-0.25088,0.0001,21.7703]
[1776583290351,47.64,75088.23,3.02,-0.25088,0.0001,21.7703]
[1776583290394,47.64,75088.23,3.02,-0.25088,0.0001,21.7703]
[1776583290417,47.64,75074.64,3.02,-0.25221,0.0001,21.82736]
[1776583290611,47.64,75074.64,3.02,-0.25221,0.0001,21.82736]
[1776583294419,47.65,75073.42,3.02,-0.25233,0.0001,21.82994]
[1776583294435,47.65,75073.42,3.02,-0.25233,0.0001,21.82994]
[1776583294533,47.65,75071.47,3.02,-0.25253,0.0001,21.83841]
[1776583299032,47.66,75069.14,3.02,-0.25278,0.0001,21.84938]
[1776583300325,47.66,75069.38,3.02,-0.25276,0.0001,21.84868]
[1776583300439,47.66,75072.63,3.02,-0.25245,0.0001,21.8351]
[1776583302328,47.66,75074.92,3.02,-0.25223,0.0001,21.82585]
[1776583302444,47.66,75074.92,3.02,-0.25223,0.0001,21.82585]
[1776583302484,47.66,75074.92,3.02,-0.25223,0.0001,21.82585]
[1776583302499,47.66,75074.8,3.02,-0.25225,0.0001,21.82668]
[1776583303022,47.66,75074.8,3.02,-0.25225,0.0001,21.82668]
[1776583303132,47.66,75074.8,3.02,-0.25225,0.0001,21.82668]
[1776583305444,47.66,75077.29,3.02,-0.25201,0.0001,21.81659]
[1776583305516,47.66,75077.29,3.02,-0.25201,0.0001,21.81659]
[1776583306682,47.67,75077.84,3.02,-0.25197,0.0001,21.81473]
[1776583308195,47.67,75076.31,3.02,-0.25212,0.0001,21.82113]
[1776583308214,47.67,75076.31,3.02,-0.25212,0.0001,21.82113]
[1776583308229,47.67,75076.31,3.02,-0.25212,0.0001,21.82113]
[1776583308288,47.67,75076.31,3.02,-0.25212,0.0001,21.82113]
[1776583308545,47.67,75062.58,3.02,-0.25347,0.0001,21.87884]
[1776583310374,47.67,75062.58,3.02,-0.25347,0.0001,21.87884]
[1776583310397,47.67,75062.58,3.02,-0.25347,0.0001,21.87884]
[1776583310518,47.67,75058.73,3.02,-0.25386,0.0001,21.89514]
[1776583312411,47.67,75057.33,3.02,-0.254,0.0001,21.90121]
[1776583312536,47.67,75052.55,3.02,-0.25448,0.0001,21.92131]
[1776583312614,47.67,75052.55,3.02,-0.25448,0.0001,21.92131]
[1776583312765,47.67,75052.55,3.02,-0.25448,0.0001,21.92131]
[1776583312780,47.67,75052.55,3.02,-0.25448,0.0001,21.92131]
[1776583312842,47.67,75052.55,3.02,-0.25448,0.0001,21.92131]
[1776583313539,47.68,75053.33,3.02,-0.25441,0.0001,21.91852]
[1776583314546,47.68,75061.95,3.02,-0.25356,0.0001,21.88268]
[1776583315426,47.68,75061.95,3.02,-0.25356,0.0001,21.88268]
[1776583315479,47.68,75061.95,3.02,-0.25356,0.0001,21.88268]
[1776583316688,47.68,75066.13,3.02,-0.25316,0.0001,21.86581]
[1776583316716,47.68,75066.13,3.02,-0.25316,0.0001,21.86581]
[1776583317567,47.68,75065.9,3.02,-0.25319,0.0001,21.86705]
[1776583319581,47.68,75066.8,3.02,-0.25311,0.0001,21.86357]
[1776583320589,47.68,75066.83,3.02,-0.25312,0.0001,21.864]
[1776583321597,47.69,75057.1,3.02,-0.25408,0.0001,21.90477]
[1776583324819,47.69,75051.83,3.02,-0.25461,0.0001,21.92727]
[1776583325230,47.69,75051.21,3.02,-0.25467,0.0001,21.92984]
[1776583326225,47.69,75051.21,3.02,-0.25467,0.0001,21.92984]
[1776583326413,47.69,75050.76,3.02,-0.25473,0.0001,21.9321]
[1776583326684,47.69,75050.76,3.02,-0.25473,0.0001,21.9321]
[1776583328902,47.69,75055.49,3.02,-0.25427,0.0001,21.91286]
[1776583328980,47.69,75056.55,3.02,-0.25416,0.0001,21.90846]
[1776583332681,47.7,75054.77,3.02,-0.25435,0.0001,21.9165]
[1776583332765,47.7,75052.84,3.02,-0.25455,0.0001,21.92472]
[1776583335008,47.7,75051.13,3.02,-0.25473,0.0001,21.93221]
[1776583335315,47.7,75051.13,3.02,-0.25473,0.0001,21.93221]
[1776583335409,47.7,75051.13,3.02,-0.25473,0.0001,21.93221]
[1776583335500,47.7,75047.56,3.02,-0.25508,0.0001,21.94719]
[1776583335862,47.7,75047.56,3.02,-0.25508,0.0001,21.94719]
[1776583341590,47.71,75038.7,3.02,-0.25597,0.0001,21.98457]
[1776583343165,47.71,75036.36,3.02,-0.25621,0.0001,21.99474]
[1776583343601,47.71,75034.32,3.02,-0.25642,0.0001,22.00331]
[1776583345247,47.71,75034.33,3.02,-0.25642,0.0001,22.00343]
[1776583345320,47.71,75035.49,3.02,-0.25631,0.0001,21.99896]
[1776583350438,47.71,75033.37,3.02,-0.25653,0.0001,22.00817]
[1776583350938,47.71,75031.24,3.02,-0.25675,0.0001,22.0171]
[1776583351591,47.71,75031.24,3.02,-0.25675,0.0001,22.0171]
[1776583351627,47.71,75031.24,3.02,-0.25675,0.0001,22.0171]
[1776583351105,47.71,75027.53,3.02,-0.25709,0.0001,22.02884]
[1776583352679,47.72,75020.86,3.02,-0.25776,0.0001,22.05653]
[1776583352720,47.72,75020.86,3.02,-0.25776,0.0001,22.05653]
[1776583353555,47.72,75020.86,3.02,-0.25776,0.0001,22.05653]
[1776583353612,47.72,75020.86,3.02,-0.25776,0.0001,22.05653]
[1776583353639,47.72,75020.86,3.02,-0.25776,0.0001,22.05653]
[1776583355346,47.72,75020.44,3.02,-0.2578,0.0001,22.05834]
[1776583355447,47.72,75021.47,3.02,-0.2577,0.0001,22.0543]
[1776583356460,47.72,75021.47,3.02,-0.2577,0.0001,22.0543]
[1776583356467,47.72,75022.0,3.02,-0.25765,0.0001,22.05221]
[1776583357561,47.72,75022.0,3.02,-0.25765,0.0001,22.05221]
[1776583357631,47.72,75022.0,3.02,-0.25765,0.0001,22.05221]
[1776583357631,47.72,75025.72,3.02,-0.25729,0.0001,22.03712]
[1776583357787,47.72,75025.72,3.02,-0.25729,0.0001,22.03712]
[1776583358121,47.72,75025.72,3.02,-0.25729,0.0001,22.03712]
[1776583358283,47.72,75025.72,3.02,-0.25729,0.0001,22.03712]
[1776583358427,47.72,75025.72,3.02,-0.25729,0.0001,22.03712]
[1776583358703,47.72,75037.21,3.02,-0.25615,0.0001,21.98979]
[1776583358752,47.72,75037.21,3.02,-0.25615,0.0001,21.98979]
[1776583359123,47.72,75037.21,3.02,-0.25615,0.0001,21.98979]
[1776583359252,47.72,75037.21,3.02,-0.25615,0.0001,21.98979]
[1776583359602,47.72,75069.46,3.02,-0.25298,0.0001,21.85618]
[1776583359819,47.72,75069.46,3.02,-0.25298,0.0001,21.85618]
[1776583360036,47.72,75069.46,3.02,-0.25298,0.0001,21.85618]
[1776583360066,47.72,75069.46,3.02,-0.25298,0.0001,21.85618]
[1776583360423,47.72,75069.46,3.02,-0.25298,0.0001,21.85618]
[1776583360580,47.72,75069.46,3.02,-0.25298,0.0001,21.85618]
[1776583360483,47.72,75091.13,3.02,-0.25087,0.0001,21.76589]
[1776583360850,47.72,75091.13,3.02,-0.25087,0.0001,21.76589]
[1776583360902,47.72,75091.13,3.02,-0.25087,0.0001,21.76589]
[1776583361098,47.72,75091.13,3.02,-0.25087,0.0001,21.76589]
[1776583361339,47.72,75091.13,3.02,-0.25087,0.0001,21.76589]
[1776583361447,47.72,75091.13,3.02,-0.25087,0.0001,21.76589]
[1776583361632,47.72,75086.26,3.02,-0.25135,0.0001,21.78629]
[1776583362341,47.72,75086.26,3.02,-0.25135,0.0001,21.78629]
[1776583362514,47.72,75059.19,3.02,-0.254,0.0001,21.89913]
[1776583362825,47.72,75059.19,3.02,-0.254,0.0001,21.89913]
[1776583363320,47.72,75059.19,3.02,-0.254,0.0001,21.89913]
[1776583363506,47.72,75059.19,3.02,-0.254,0.0001,21.89913]
[1776583363577,47.72,75048.15,3.02,-0.25509,0.0001,21.94506]
[1776583365120,47.72,75042.42,3.02,-0.25565,0.0001,21.96889]
[1776583365152,47.72,75042.42,3.02,-0.25565,0.0001,21.96889]
[1776583365412,47.72,75042.42,3.02,-0.25565,0.0001,21.96889]
[1776583365598,47.72,75042.42,3.02,-0.25565,0.0001,21.96889]
[1776583365632,47.72,75036.18,3.02,-0.25627,0.0001,21.99466]
[1776583365829,47.72,75036.18,3.02,-0.25627,0.0001,21.99466]
[1776583366011,47.72,75036.18,3.02,-0.25627,0.0001,21.99466]
[1776583366329,47.72,75036.18,3.02,-0.25627,0.0001,21.99466]
[1776583366341,47.72,74996.72,3.02,-0.26018,0.0001,22.15645]
[1776583366683,47.72,74996.72,3.02,-0.26018,0.0001,22.15645]
[1776583366735,47.72,74996.72,3.02,-0.26018,0.0001,22.15645]
[1776583366765,47.72,74996.72,3.02,-0.26018,0.0001,22.15645]
[1776583367124,47.72,74996.72,3.02,-0.26018,0.0001,22.15645]
[1776583367439,47.72,74996.72,3.02,-0.26018,0.0001,22.15645]
[1776583367512,47.72,74996.72,3.02,-0.26018,0.0001,22.15645]
[1776583367574,47.72,74973.1,3.02,-0.26254,0.0001,22.25244]
[1776583367709,47.72,74973.1,3.02,-0.26254,0.0001,22.25244]
[1776583367771,47.72,74973.1,3.02,-0.26254,0.0001,22.25244]
[1776583368369,47.72,74973.1,3.02,-0.26254,0.0001,22.25244]
[1776583368446,47.72,74993.15,3.02,-0.26054,0.0001,22.17124]
[1776583369331,47.72,74993.15,3.02,-0.26054,0.0001,22.17124]
[1776583369601,47.72,74993.15,3.02,-0.26054,0.0001,22.17124]
[1776583369654,47.72,74995.35,3.02,-0.26032,0.0001,22.16215]
[1776583370174,47.72,74995.35,3.02,-0.26032,0.0001,22.16215]
[1776583370652,47.72,74995.35,3.02,-0.26032,0.0001,22.16215]
[1776583370728,47.72,74995.28,3.02,-0.26033,0.0001,22.16229]
[1776583371016,47.72,74995.28,3.02,-0.26033,0.0001,22.16229]
[1776583371171,47.72,74995.28,3.02,-0.26033,0.0001,22.16229]
[1776583371328,47.72,74995.28,3.02,-0.26033,0.0001,22.16229]
[1776583371361,47.72,75003.49,3.02,-0.25951,0.0001,22.12881]
[1776583372166,47.72,75003.49,3.02,-0.25951,0.0001,22.12881]
[1776583372369,47.72,75003.49,3.02,-0.25951,0.0001,22.12881]
[1776583372372,47.72,75003.49,3.02,-0.25951,0.0001,22.12881]
[1776583372556,47.72,75003.49,3.02,-0.25951,0.0001,22.12881]
[1776583372642,47.72,75019.49,3.02,-0.25792,0.0001,22.06349]
[1776583373879,47.72,75018.22,3.02,-0.25805,0.0001,22.06865]
[1776583374513,47.72,75018.22,3.02,-0.25805,0.0001,22.06865]
[1776583374586,47.72,75025.83,3.02,-0.2573,0.0001,22.03737]
[1776583375052,47.72,75025.83,3.02,-0.2573,0.0001,22.03737]
[1776583375256,47.72,75038.57,3.02,-0.25604,0.0001,21.98488]
[1776583375829,47.72,75038.57,3.02,-0.25604,0.0001,21.98488]
[1776583376241,47.72,75052.13,3.02,-0.2547,0.0001,21.92882]
[1776583376706,47.72,75052.13,3.02,-0.2547,0.0001,21.92882]
[1776583377205,47.72,75052.13,3.02,-0.2547,0.0001,21.92882]
[1776583377227,47.72,75052.13,3.02,-0.2547,0.0001,21.92882]
[1776583377647,47.72,75052.13,3.02,-0.2547,0.0001,21.92882]
[1776583377682,47.72,75052.13,3.02,-0.2547,0.0001,21.92882]
[1776583377298,47.72,75053.6,3.02,-0.25456,0.0001,21.92282]
[1776583378400,47.72,75053.6,3.02,-0.25456,0.0001,21.92282]
[1776583378505,47.72,75053.6,3.02,-0.25456,0.0001,21.92282]
[1776583378574,47.72,75055.27,3.02,-0.2544,0.0001,21.9161]
[1776583379538,47.72,75055.27,3.02,-0.2544,0.0001,21.9161]
[1776583379795,47.73,75050.71,3.02,-0.25485,0.0001,21.93508]
[1776583379901,47.73,75050.71,3.02,-0.25485,0.0001,21.93508]
[1776583380002,47.73,75050.71,3.02,-0.25485,0.0001,21.93508]
[1776583380075,47.73,75050.71,3.02,-0.25485,0.0001,21.93508]
[1776583380332,47.73,75022.03,3.02,-0.25768,0.0001,22.05338]
[1776583380960,47.73,75022.03,3.02,-0.25768,0.0001,22.05338]
[1776583381142,47.73,75022.03,3.02,-0.25768,0.0001,22.05338]
[1776583381314,47.73,75022.03,3.02,-0.25768,0.0001,22.05338]
[1776583381328,47.73,75022.03,3.02,-0.25768,0.0001,22.05338]
[1776583381459,47.73,75022.03,3.02,-0.25768,0.0001,22.05338]
[1776583381471,47.73,74997.6,3.02,-0.26011,0.0001,22.15337]
[1776583381908,47.73,74997.6,3.02,-0.26011,0.0001,22.15337]
[1776583382301,47.73,74997.6,3.02,-0.26011,0.0001,22.15337]
[1776583382501,47.73,74996.24,3.02,-0.26025,0.0001,22.15906]
[1776583383208,47.73,74996.24,3.02,-0.26025,0.0001,22.15906]
[1776583383683,47.73,74996.24,3.02,-0.26025,0.0001,22.15906]
[1776583383263,47.73,74999.35,3.02,-0.25993,0.0001,22.14622]
[1776583383710,47.73,74999.35,3.02,-0.25993,0.0001,22.14622]
[1776583384554,47.72,75012.41,3.02,-0.25863,0.0001,22.0927]
[1776583384898,47.72,75012.41,3.02,-0.25863,0.0001,22.0927]
[1776583384956,47.72,75012.41,3.02,-0.25863,0.0001,22.0927]
[1776583385292,47.72,75012.41,3.02,-0.25863,0.0001,22.0927]
[1776583385344,47.72,75012.41,3.02,-0.25863,0.0001,22.0927]
[1776583385378,47.72,75012.41,3.02,-0.25863,0.0001,22.0927]
[1776583385388,47.72,75012.41,3.02,-0.25863,0.0001,22.0927]
[1776583385480,47.73,75013.81,3.02,-0.2585,0.0001,22.08716]
[1776583385987,47.73,75013.81,3.02,-0.2585,0.0001,22.08716]
[1776583385997,47.73,75013.81,3.02,-0.2585,0.0001,22.08716]
[1776583386080,47.73,75013.81,3.02,-0.2585,0.0001,22.08716]
[1776583386112,47.73,75013.81,3.02,-0.2585,0.0001,22.08716]
[1776583386214,47.73,75029.4,3.02,-0.25696,0.0001,22.02327]
[1776583386747,47.73,75029.4,3.02,-0.25696,0.0001,22.02327]
[1776583386835,47.73,75029.4,3.02,-0.25696,0.0001,22.02327]
[1776583386885,47.73,75029.4,3.02,-0.25696,0.0001,22.02327]
[1776583386962,47.73,75029.4,3.02,-0.25696,0.0001,22.02327]
[1776583387508,47.73,75029.4,3.02,-0.25696,0.0001,22.02327]
[1776583387548,47.73,75029.4,3.02,-0.25696,0.0001,22.02327]
[1776583387608,47.73,75049.83,3.02,-0.25494,0.0001,21.93905]
[1776583392472,47.72,75042.14,3.02,-0.25568,0.0001,21.97017]
[1776583392538,47.72,75042.14,3.02,-0.25568,0.0001,21.97017]
[1776583395173,47.72,75054.96,3.02,-0.25441,0.0001,21.91669]
[1776583395745,47.72,75054.96,3.02,-0.25441,0.0001,21.91669]
[1776583395755,47.72,75054.96,3.02,-0.25441,0.0001,21.91669]
[1776583395759,47.72,75054.96,3.02,-0.25441,0.0001,21.91669]
[1776583396174,47.72,75054.96,3.02,-0.25441,0.0001,21.91669]
[1776583396177,47.72,75054.96,3.02,-0.25441,0.0001,21.91669]
[1776583396272,47.72,75055.57,3.02,-0.25435,0.0001,21.91406]
[1776583401651,47.72,75051.15,3.02,-0.25478,0.0001,21.93201]
[1776583401717,47.72,75051.15,3.02,-0.25478,0.0001,21.93201]
[1776583402194,47.72,75052.14,3.02,-0.25468,0.0001,21.92781]
[1776583402280,47.72,75038.89,3.02,-0.25598,0.0001,21.98254]
[1776583402907,47.72,75038.89,3.02,-0.25598,0.0001,21.98254]
[1776583403034,47.72,75038.89,3.02,-0.25598,0.0001,21.98254]
[1776583403072,47.72,75038.89,3.02,-0.25598,0.0001,21.98254]
[1776583403417,47.72,75038.89,3.02,-0.25598,0.0001,21.98254]
[1776583403685,47.72,75038.89,3.02,-0.25598,0.0001,21.98254]
[1776583403460,47.72,75025.95,3.02,-0.25726,0.0001,22.03584]
[1776583404091,47.72,75025.95,3.02,-0.25726,0.0001,22.03584]
[1776583404377,47.72,75025.95,3.02,-0.25726,0.0001,22.03584]
[1776583404388,47.72,75025.95,3.02,-0.25726,0.0001,22.03584]
[1776583404446,47.72,75043.44,3.02,-0.25553,0.0001,21.96364]
[1776583407386,47.72,75057.94,3.02,-0.2541,0.0001,21.90361]
[1776583408947,47.72,75054.84,3.02,-0.25441,0.0001,21.91635]
[1776583409020,47.72,75054.84,3.02,-0.25441,0.0001,21.91635]
[1776583410558,47.72,75061.13,3.02,-0.25379,0.0001,21.89012]
[1776583410583,47.72,75061.13,3.02,-0.25379,0.0001,21.89012]
[1776583410620,47.71,75061.13,3.02,-0.25376,0.0001,21.88898]
[1776583414015,47.7,75059.05,3.02,-0.25391,0.0001,21.89248]
[1776583414407,47.7,75061.36,3.02,-0.25368,0.0001,21.88282]
[1776583414743,47.7,75061.36,3.02,-0.25368,0.0001,21.88282]
[1776583414801,47.7,75061.36,3.02,-0.25368,0.0001,21.88282]
[1776583414860,47.7,75061.36,3.02,-0.25368,0.0001,21.88282]
[1776583415319,47.7,75061.36,3.02,-0.25368,0.0001,21.88278]
[1776583416675,47.7,75061.36,3.02,-0.25368,0.0001,21.88278]
[1776583416735,47.7,75072.09,3.02,-0.25262,0.0001,21.83767]
[1776583417564,47.7,75072.09,3.02,-0.25262,0.0001,21.83767]
[1776583417657,47.7,75072.09,3.02,-0.25262,0.0001,21.83767]
[1776583418722,47.7,75072.33,3.02,-0.25259,0.0001,21.83668]
[1776583418860,47.7,75072.05,3.02,-0.25262,0.0001,21.83787]
[1776583419021,47.7,75072.05,3.02,-0.25262,0.0001,21.83787]
[1776583419074,47.7,75072.05,3.02,-0.25262,0.0001,21.83787]
[1776583419150,47.7,75072.05,3.02,-0.25262,0.0001,21.83787]
[1776583419156,47.7,75072.05,3.02,-0.25262,0.0001,21.83787]
[1776583419304,47.7,75072.05,3.02,-0.25262,0.0001,21.83787]
[1776583419381,47.7,75072.05,3.02,-0.25262,0.0001,21.83787]
[1776583419430,47.7,75076.73,3.02,-0.25216,0.0001,21.81836]
[1776583421410,47.7,75076.73,3.02,-0.25216,0.0001,21.8184]
[1776583421509,47.7,75088.83,3.02,-0.25098,0.0001,21.76781]
[1776583421829,47.7,75088.83,3.02,-0.25098,0.0001,21.76781]
[1776583421917,47.7,75088.83,3.02,-0.25098,0.0001,21.76781]
[1776583422321,47.7,75088.83,3.02,-0.25098,0.0001,21.76781]
[1776583422430,47.7,75091.39,3.02,-0.25073,0.0001,21.75717]
[1776583423478,47.7,75091.39,3.02,-0.25073,0.0001,21.75717]
[1776583423568,47.7,75091.39,3.02,-0.25073,0.0001,21.75717]
[1776583423677,47.7,75091.39,3.02,-0.25073,0.0001,21.75717]
[1776583423699,47.7,75106.08,3.02,-0.2493,0.0001,21.69554]
[1776583423905,47.7,75106.08,3.02,-0.2493,0.0001,21.69554]
[1776583423993,47.7,75106.08,3.02,-0.2493,0.0001,21.69554]
[1776583424707,47.7,75108.9,3.02,-0.24903,0.0001,21.68375]
[1776583424842,47.7,75108.9,3.02,-0.24903,0.0001,21.68375]
[1776583424880,47.7,75108.9,3.02,-0.24903,0.0001,21.68375]
[1776583425400,47.7,75108.9,3.02,-0.24904,0.0001,21.68393]
[1776583425952,47.7,75108.9,3.02,-0.24904,0.0001,21.68393]
[1776583426031,47.7,75108.9,3.02,-0.24904,0.0001,21.68393]
[1776583426667,47.7,75108.9,3.02,-0.24904,0.0001,21.68393]
[1776583426736,47.7,75108.9,3.02,-0.24904,0.0001,21.68393]
[1776583426405,47.7,75113.8,3.02,-0.24856,0.0001,21.66346]
[1776583426980,47.7,75113.8,3.02,-0.24856,0.0001,21.66346]
[1776583427052,47.7,75113.8,3.02,-0.24856,0.0001,21.66346]
[1776583427252,47.7,75113.8,3.02,-0.24856,0.0001,21.66346]
[1776583427412,47.7,75113.69,3.02,-0.24858,0.0001,21.66415]
[1776583428502,47.7,75113.69,3.02,-0.24858,0.0001,21.66415]
[1776583428592,47.7,75113.69,3.02,-0.24858,0.0001,21.66415]
[1776583428717,47.7,75113.69,3.02,-0.24858,0.0001,21.66415]
[1776583428703,47.71,75104.87,3.02,-0.24944,0.0001,21.70156]
[1776583429426,47.71,75104.87,3.02,-0.24945,0.0001,21.70178]
[1776583430991,47.71,75108.23,3.02,-0.24912,0.0001,21.68784]
[1776583431440,47.71,75108.23,3.02,-0.24913,0.0001,21.68806]
[1776583435545,47.71,75098.36,3.02,-0.25011,0.0001,21.73054]
[1776583436055,47.71,75098.36,3.02,-0.25011,0.0001,21.73054]
[1776583436141,47.71,75098.36,3.02,-0.25011,0.0001,21.73054]
[1776583436987,47.71,75098.36,3.02,-0.25012,0.0001,21.73075]
[1776583437106,47.71,75098.36,3.02,-0.25012,0.0001,21.73075]
[1776583437123,47.71,75098.36,3.02,-0.25012,0.0001,21.73075]
[1776583437179,47.71,75098.36,3.02,-0.25012,0.0001,21.73075]
[1776583437364,47.71,75098.36,3.02,-0.25012,0.0001,21.73075]
[1776583439268,47.72,75089.29,3.02,-0.25101,0.0001,21.7692]
[1776583439375,47.72,75089.29,3.02,-0.25101,0.0001,21.7692]
[1776583439499,47.72,75080.4,3.02,-0.25188,0.0001,21.8066]
[1776583441146,47.72,75080.4,3.02,-0.25189,0.0001,21.80677]
[1776583441510,47.72,75074.57,3.02,-0.25246,0.0001,21.83126]
[1776583443481,47.72,75075.89,3.02,-0.25233,0.0001,21.82586]
[1776583443525,47.72,75075.89,3.02,-0.25233,0.0001,21.82586]
[1776583443739,47.72,75078.29,3.02,-0.2521,0.0001,21.81597]
[1776583449567,47.73,75081.9,3.02,-0.25177,0.0001,21.80192]
[1776583449901,47.73,75081.9,3.02,-0.25177,0.0001,21.80192]
[1776583450580,47.73,75082.48,3.02,-0.25172,0.0001,21.79967]
[1776583450882,47.73,75082.48,3.02,-0.25172,0.0001,21.79967]
[1776583451832,47.73,75085.63,3.02,-0.25141,0.0001,21.78668]
[1776583453399,47.73,75085.8,3.02,-0.2514,0.0001,21.78616]
[1776583453421,47.73,75085.8,3.02,-0.2514,0.0001,21.78616]
[1776583453596,47.73,75084.94,3.02,-0.25149,0.0001,21.78996]
[1776583458025,47.73,75085.82,3.02,-0.25142,0.0001,21.7871]
[1776583458079,47.73,75085.82,3.02,-0.25142,0.0001,21.7871]
[1776583459444,47.74,75085.53,3.02,-0.25145,0.0001,21.78852]
[1776583459521,47.74,75085.53,3.02,-0.25145,0.0001,21.78852]
[1776583460173,47.74,75088.65,3.02,-0.25115,0.0001,21.77568]
[1776583460225,47.74,75088.65,3.02,-0.25115,0.0001,21.77568]
[1776583465392,47.74,75088.94,3.02,-0.25115,0.0001,21.77563]
[1776583469264,47.75,75086.41,3.02,-0.25142,0.0001,21.78717]
[1776583469353,47.75,75086.41,3.02,-0.25142,0.0001,21.78717]
[1776583473740,47.75,75076.1,3.02,-0.25243,0.0001,21.82778]
[1776583478776,47.76,75079.09,3.02,-0.25216,0.0001,21.81639]
[1776583479836,47.76,75080.61,3.02,-0.25202,0.0001,21.81027]
[1776583479917,47.76,75080.61,3.02,-0.25202,0.0001,21.81027]
[1776583483775,47.76,75083.57,3.02,-0.25174,0.0001,21.79866]
[1776583483787,47.76,75083.57,3.02,-0.25174,0.0001,21.79866]
[1776583483805,47.77,75083.68,3.02,-0.25174,0.0001,21.79846]
[1776583486799,47.76,75074.0,3.02,-0.25268,0.0001,21.83873]
[1776583490047,47.76,75071.89,3.02,-0.25288,0.0001,21.84733]
[1776583490567,47.76,75071.89,3.02,-0.25288,0.0001,21.84733]
[1776583490818,47.76,75071.89,3.02,-0.25288,0.0001,21.84733]
[1776583491577,47.76,75071.79,3.02,-0.25289,0.0001,21.84768]
[1776583491637,47.76,75071.79,3.02,-0.25289,0.0001,21.84768]
[1776583491678,47.76,75062.01,3.02,-0.25385,0.0001,21.88834]
[1776583492301,47.76,75049.88,3.02,-0.25504,0.0001,21.93843]
[1776583493454,47.76,75049.88,3.02,-0.25504,0.0001,21.93843]
[1776583493465,47.76,75049.88,3.02,-0.25504,0.0001,21.93843]
[1776583493467,47.76,75049.88,3.02,-0.25504,0.0001,21.93843]
[1776583493539,47.76,75046.12,3.02,-0.25541,0.0001,21.95408]
[1776583494775,47.76,75046.12,3.02,-0.25541,0.0001,21.95408]
[1776583495726,47.76,75042.1,3.02,-0.25581,0.0001,21.97084]
[1776583500796,47.77,75040.28,3.02,-0.256,0.0001,21.9787]
[1776583504933,47.77,75048.08,3.02,-0.25524,0.0001,21.94688]
[1776583505024,47.77,75048.08,3.02,-0.25524,0.0001,21.94688]
[1776583505052,47.77,75048.08,3.02,-0.25524,0.0001,21.94688]
[1776583505732,47.77,75051.53,3.02,-0.2549,0.0001,21.93261]
[1776583507916,47.77,75058.37,3.02,-0.25423,0.0001,21.90455]
[1776583507957,47.77,75058.37,3.02,-0.25423,0.0001,21.90455]
[1776583510198,47.77,75058.4,3.02,-0.25424,0.0001,21.90472]
[1776583510323,47.77,75058.4,3.02,-0.25424,0.0001,21.90472]
[1776583510630,47.77,75058.4,3.02,-0.25424,0.0001,21.90472]
[1776583510704,47.77,75058.4,3.02,-0.25424,0.0001,21.90472]
[1776583512242,47.77,75068.31,3.02,-0.25327,0.0001,21.86387]
[1776583512671,47.77,75068.31,3.02,-0.25327,0.0001,21.86387]
[1776583512748,47.77,75077.64,3.02,-0.25236,0.0001,21.82523]
[1776583513638,47.77,75077.64,3.02,-0.25236,0.0001,21.82523]
[1776583516610,47.78,75071.88,3.02,-0.25294,0.0001,21.84991]
[1776583516698,47.78,75070.64,3.02,-0.25307,0.0001,21.85527]
[1776583520026,47.78,75068.16,3.02,-0.25332,0.0001,21.86618]
[1776583520695,47.78,75068.16,3.02,-0.25332,0.0001,21.86618]
[1776583520699,47.78,75069.83,3.02,-0.25316,0.0001,21.85943]
[1776583521475,47.78,75069.83,3.02,-0.25316,0.0001,21.85943]
[1776583521922,47.78,75073.08,3.02,-0.25285,0.0001,21.84594]
[1776583525544,47.78,75075.04,3.02,-0.25266,0.0001,21.83793]
[1776583525576,47.78,75075.04,3.02,-0.25266,0.0001,21.83793]
[1776583525597,47.78,75075.04,3.02,-0.25266,0.0001,21.83793]
[1776583525696,47.78,75075.04,3.02,-0.25266,0.0001,21.83793]
[1776583526813,47.78,75072.12,3.02,-0.25294,0.0001,21.85013]
[1776583526847,47.78,75068.4,3.02,-0.25331,0.0001,21.86567]
[1776583528161,47.78,75065.79,3.02,-0.25357,0.0001,21.87651]
[1776583528263,47.78,75065.79,3.02,-0.25357,0.0001,21.87651]
[1776583528352,47.78,75056.12,3.02,-0.25452,0.0001,21.91663]
[1776583533057,47.79,75049.09,3.02,-0.2552,0.0001,21.94271]
[1776583533643,47.79,75049.09,3.02,-0.2552,0.0001,21.94271]
[1776583533652,47.79,75049.09,3.02,-0.2552,0.0001,21.94271]
[1776583533699,47.79,75048.61,3.02,-0.25525,0.0001,21.9448]
[1776583535429,47.79,75048.94,3.02,-0.25522,0.0001,21.94355]
[1776583535783,47.79,75041.07,3.02,-0.25599,0.0001,21.97614]
[1776583539570,47.79,75051.92,3.02,-0.25493,0.0001,21.9316]
[1776583545258,47.79,75051.39,3.02,-0.255,0.0001,21.93447]
[1776583550292,47.8,75052.17,3.02,-0.25493,0.0001,21.93177]
[1776583555626,47.8,75056.82,3.02,-0.25449,0.0001,21.91301]
[1776583561369,47.8,75063.74,3.02,-0.25383,0.0001,21.88532]
[1776583562881,47.8,75063.74,3.02,-0.25383,0.0001,21.88532]
[1776583562906,47.81,75065.87,3.02,-0.25363,0.0001,21.87682]
[1776583563026,47.81,75065.87,3.02,-0.25363,0.0001,21.87682]
[1776583563110,47.81,75065.87,3.02,-0.25363,0.0001,21.87682]
[1776583563815,47.81,75065.87,3.02,-0.25363,0.0001,21.87682]
[1776583564918,47.81,75076.01,3.02,-0.25264,0.0001,21.83485]
[1776583565636,47.81,75076.01,3.02,-0.25264,0.0001,21.83485]
[1776583565653,47.81,75076.01,3.02,-0.25264,0.0001,21.83485]
[1776583565664,47.81,75076.01,3.02,-0.25264,0.0001,21.83485]
[1776583565872,47.81,75076.27,3.02,-0.25262,0.0001,21.83396]
[1776583571383,47.81,75080.43,3.02,-0.25224,0.0001,21.81776]
[1776583576475,47.82,75074.84,3.02,-0.25281,0.0001,21.84243]
[1776583577457,47.82,75074.84,3.02,-0.25281,0.0001,21.84243]
[1776583578375,47.82,75073.61,3.02,-0.25294,0.0001,21.84777]
[1776583578408,47.82,75073.61,3.02,-0.25294,0.0001,21.84777]
[1776583578895,47.82,75054.97,3.02,-0.25477,0.0001,21.92526]
[1776583579238,47.82,75054.97,3.02,-0.25477,0.0001,21.92526]
[1776583579270,47.82,75054.97,3.02,-0.25477,0.0001,21.92526]
[1776583579399,47.82,75054.97,3.02,-0.25477,0.0001,21.92526]
[1776583579828,47.82,75054.97,3.02,-0.25477,0.0001,21.92526]
[1776583579847,47.83,75045.54,3.02,-0.2557,0.0001,21.9644]
[1776583581511,47.83,75041.1,3.02,-0.25614,0.0001,21.98291]
[1776583582053,47.83,75041.1,3.02,-0.25614,0.0001,21.98291]
[1776583582517,47.83,75040.76,3.02,-0.25618,0.0001,21.98437]
[1776583584019,47.83,75041.04,3.02,-0.25615,0.0001,21.98328]
[1776583584047,47.83,75041.04,3.02,-0.25615,0.0001,21.98328]
[1776583584097,47.83,75041.04,3.02,-0.25615,0.0001,21.98328]
[1776583584532,47.83,75041.04,3.02,-0.25615,0.0001,21.98335]
[1776583585643,47.83,75029.6,3.02,-0.25728,0.0001,22.03042]
[1776583586037,47.83,75029.6,3.02,-0.25728,0.0001,22.03042]
[1776583586189,47.83,75029.6,3.02,-0.25728,0.0001,22.03042]
[1776583586293,47.83,75029.6,3.02,-0.25728,0.0001,22.03042]
[1776583586373,47.83,75029.6,3.02,-0.25728,0.0001,22.03042]
[1776583586546,47.83,75029.6,3.02,-0.25729,0.0001,22.03045]
[1776583588501,47.83,75026.58,3.02,-0.25758,0.0001,22.04284]
[1776583588849,47.83,75026.58,3.02,-0.25758,0.0001,22.04284]
[1776583588892,47.83,75026.58,3.02,-0.25758,0.0001,22.04284]
[1776583588935,47.83,75026.58,3.02,-0.25758,0.0001,22.04284]
[1776583589017,47.83,75020.61,3.02,-0.25817,0.0001,22.06732]
[1776583590194,47.83,75026.93,3.02,-0.25755,0.0001,22.04142]
[1776583590632,47.83,75027.83,3.02,-0.25746,0.0001,22.03773]
[1776583592306,47.83,75027.83,3.02,-0.25744,0.0001,22.03419]
[1776583592906,47.83,75027.83,3.02,-0.25744,0.0001,22.03419]
[1776583592761,47.83,75036.45,3.02,-0.25659,0.0001,21.99878]
[1776583593018,47.83,75036.45,3.02,-0.25659,0.0001,21.99878]
[1776583593103,47.83,75036.45,3.02,-0.25659,0.0001,21.99878]
[1776583593221,47.83,75036.45,3.02,-0.25659,0.0001,21.99878]
[1776583593330,47.83,75036.45,3.02,-0.25659,0.0001,21.99878]
[1776583593912,47.83,75036.45,3.02,-0.25659,0.0001,21.99878]
[1776583593616,47.83,75054.53,3.02,-0.25481,0.0001,21.92424]
[1776583593977,47.83,75054.53,3.02,-0.25481,0.0001,21.92424]
[1776583594602,47.83,75054.53,3.02,-0.25481,0.0001,21.92427]
[1776583595148,47.83,75054.53,3.02,-0.25481,0.0001,21.92427]
[1776583595943,47.83,75054.53,3.02,-0.25481,0.0001,21.92427]
[1776583595609,47.83,75062.87,3.02,-0.25399,0.0001,21.88986]
[1776583595972,47.83,75062.87,3.02,-0.25399,0.0001,21.88986]
[1776583596023,47.83,75062.87,3.02,-0.25399,0.0001,21.88986]
[1776583596048,47.83,75062.87,3.02,-0.25399,0.0001,21.88986]
[1776583596616,47.83,75060.57,3.02,-0.25422,0.0001,21.89953]
[1776583601656,47.83,75073.07,3.02,-0.25301,0.0001,21.84842]
[1776583606451,47.84,75072.96,3.02,-0.25304,0.0001,21.8497]
[1776583606470,47.84,75072.96,3.02,-0.25304,0.0001,21.8497]
[1776583606895,47.84,75064.15,3.02,-0.25391,0.0001,21.88646]
[1776583611896,47.84,75063.92,3.02,-0.25394,0.0001,21.88808]
[1776583616912,47.85,75064.18,3.02,-0.25394,0.0001,21.88782]
[1776583620793,47.85,75059.65,3.02,-0.2544,0.0001,21.90723]
[1776583620868,47.85,75053.54,3.02,-0.255,0.0001,21.93263]
[1776583621683,47.85,75053.54,3.02,-0.255,0.0001,21.93263]
[1776583622777,47.85,75053.54,3.02,-0.255,0.0001,21.93278]
[1776583622815,47.85,75063.1,3.02,-0.25407,0.0001,21.89337]
[1776583624101,47.85,75063.1,3.02,-0.25407,0.0001,21.89352]
[1776583624822,47.85,75059.1,3.02,-0.25447,0.0001,21.91023]
[1776583626832,47.86,75047.69,3.02,-0.25559,0.0001,21.9576]
[1776583631854,47.86,75046.59,3.02,-0.25571,0.0001,21.96248]
[1776583637910,47.86,75045.6,3.02,-0.25582,0.0001,21.9672]
[1776583642945,47.86,75041.07,3.02,-0.25627,0.0001,21.98612]
[1776583643181,47.86,75041.07,3.02,-0.25627,0.0001,21.98612]
[1776583643952,47.86,75038.4,3.02,-0.25654,0.0001,21.99718]
[1776583646890,47.86,75038.15,3.02,-0.25656,0.0001,21.99827]
[1776583646972,47.86,75037.62,3.02,-0.25662,0.0001,22.00045]
[1776583649682,47.86,75038.69,3.02,-0.25651,0.0001,21.99612]
[1776583649781,47.86,75038.69,3.02,-0.25651,0.0001,21.99612]
[1776583649994,47.86,75039.99,3.02,-0.25638,0.0001,21.99081]
[1776583653016,47.86,75049.27,3.02,-0.25545,0.0001,21.94923]
[1776583658050,47.87,75052.45,3.02,-0.25515,0.0001,21.93652]
[1776583661379,47.87,75050.16,3.02,-0.25538,0.0001,21.94612]
[1776583661427,47.87,75050.16,3.02,-0.25538,0.0001,21.94612]
[1776583661616,47.87,75050.16,3.02,-0.25538,0.0001,21.94612]
[1776583661748,47.87,75051.25,3.02,-0.25527,0.0001,21.9417]
[1776583663205,47.87,75058.39,3.02,-0.25457,0.0001,21.91231]
[1776583663273,47.87,75058.39,3.02,-0.25457,0.0001,21.91231]
[1776583663588,47.87,75058.39,3.02,-0.25457,0.0001,21.91231]
[1776583663601,47.87,75058.39,3.02,-0.25457,0.0001,21.91231]
[1776583664591,47.87,75062.72,3.02,-0.25415,0.0001,21.89452]
[1776583665609,47.87,75062.09,3.02,-0.25422,0.0001,21.8974]
[1776583665706,47.87,75061.59,3.02,-0.25427,0.0001,21.89947]
[1776583671624,47.87,75065.8,3.02,-0.25387,0.0001,21.88278]
[1776583677569,47.88,75065.2,3.02,-0.25395,0.0001,21.88621]
[1776583680865,47.88,75067.81,3.02,-0.25371,0.0001,21.87587]
[1776583680952,47.88,75067.81,3.02,-0.25371,0.0001,21.87587]
[1776583681000,47.88,75067.95,3.02,-0.2537,0.0001,21.87563]
[1776583681953,47.88,75067.95,3.02,-0.2537,0.0001,21.87563]
[1776583682008,47.88,75067.95,3.02,-0.2537,0.0001,21.87563]
[1776583687255,47.88,75074.01,3.02,-0.25311,0.0001,21.85067]
[1776583692188,47.88,75065.89,3.02,-0.2539,0.0001,21.88403]
[1776583692236,47.88,75065.89,3.02,-0.2539,0.0001,21.88403]
[1776583697798,47.88,75065.13,3.02,-0.25397,0.0001,21.88729]
[1776583700022,47.89,75064.83,3.02,-0.25401,0.0001,21.88893]
[1776583701951,47.89,75063.95,3.02,-0.25411,0.0001,21.89296]
[1776583702089,47.89,75062.73,3.02,-0.25424,0.0001,21.89839]
[1776583707114,47.9,75059.43,3.02,-0.25458,0.0001,21.91296]
[1776583712187,47.9,75059.22,3.02,-0.25459,0.0001,21.91101]
[1776583717833,47.9,75061.49,3.02,-0.25439,0.0001,21.90235]
[1776583722842,47.9,75062.18,3.02,-0.25431,0.0001,21.8991]
[1776583725078,47.9,75062.75,3.02,-0.25425,0.0001,21.89661]
[1776583725117,47.9,75062.75,3.02,-0.25425,0.0001,21.89661]
[1776583725118,47.9,75062.75,3.02,-0.25425,0.0001,21.89655]
[1776583725128,47.9,75062.75,3.02,-0.25425,0.0001,21.89655]
[1776583725523,47.9,75062.75,3.02,-0.25425,0.0001,21.89655]
[1776583727410,47.9,75064.07,3.02,-0.25412,0.0001,21.89103]
[1776583727466,47.9,75064.07,3.02,-0.25412,0.0001,21.89103]
[1776583727531,47.9,75063.33,3.02,-0.25419,0.0001,21.89403]
[1776583732546,47.9,75063.74,3.02,-0.25415,0.0001,21.8921]
[1776583738892,47.9,75061.23,3.02,-0.25438,0.0001,21.90209]
[1776583738953,47.9,75061.23,3.02,-0.25438,0.0001,21.90209]
[1776583741556,47.9,75055.21,3.02,-0.25498,0.0001,21.927]
[1776583741636,47.9,75055.21,3.02,-0.25498,0.0001,21.92717]
[1776583746692,47.9,75053.12,3.02,-0.2552,0.0001,21.93628]
[1776583752884,47.91,75056.1,3.02,-0.25493,0.0001,21.92506]
[1776583755099,47.91,75045.79,3.02,-0.25595,0.0001,21.96814]
[1776583755486,47.91,75045.79,3.02,-0.25595,0.0001,21.96814]
[1776583755884,47.91,75045.47,3.02,-0.25598,0.0001,21.96946]
[1776583759554,47.91,75046.68,3.02,-0.25587,0.0001,21.9648]
[1776583759760,47.91,75046.68,3.02,-0.25587,0.0001,21.9649]
[1776583762143,47.91,75040.83,3.02,-0.25645,0.0001,21.98913]
[1776583762781,47.91,75040.39,3.02,-0.2565,0.0001,21.99102]
[1776583765777,47.91,75039.94,3.02,-0.25655,0.0001,21.99299]
[1776583765825,47.91,75039.94,3.02,-0.25655,0.0001,21.99299]
[1776583765894,47.91,75039.94,3.02,-0.25655,0.0001,21.99299]
[1776583765941,47.91,75036.25,3.02,-0.25691,0.0001,22.00819]
[1776583766988,47.91,75021.42,3.02,-0.25838,0.0001,22.06891]
[1776583767745,47.91,75021.42,3.02,-0.25838,0.0001,22.06891]
[1776583768047,47.91,75020.37,3.02,-0.25848,0.0001,22.07324]
[1776583770163,47.91,75024.14,3.02,-0.25811,0.0001,22.05775]
[1776583775175,47.91,75029.71,3.02,-0.25753,0.0001,22.03143]
[1776583775273,47.91,75029.71,3.02,-0.25753,0.0001,22.03143]
[1776583775331,47.91,75029.71,3.02,-0.25753,0.0001,22.03143]
[1776583775874,47.91,75029.71,3.02,-0.25753,0.0001,22.03143]
[1776583777158,47.91,75029.71,3.02,-0.25753,0.0001,22.03143]
[1776583777906,47.91,75032.34,3.02,-0.25727,0.0001,22.02067]
[1776583778056,47.91,75036.87,3.02,-0.25683,0.0001,22.00217]
[1776583779953,47.91,75037.06,3.02,-0.25681,0.0001,22.00143]
[1776583779964,47.91,75037.06,3.02,-0.25681,0.0001,22.00143]
[1776583785012,47.91,75034.28,3.02,-0.25709,0.0001,22.01296]
[1776583789588,47.92,75036.43,3.02,-0.25688,0.0001,22.00424]
[1776583789977,47.92,75036.43,3.02,-0.25688,0.0001,22.00424]
[1776583795013,47.92,75036.67,3.02,-0.25686,0.0001,22.00336]
[1776583800120,47.92,75037.55,3.02,-0.25677,0.0001,21.99986]
[1776583802825,47.92,75038.7,3.02,-0.25666,0.0001,21.99529]
[1776583803121,47.92,75045.04,3.02,-0.25604,0.0001,21.96929]
[1776583808235,47.92,75045.68,3.02,-0.25599,0.0001,21.96702]
[1776583814144,47.92,75043.62,3.02,-0.2562,0.0001,21.97582]
[1776583818738,47.92,75043.99,3.02,-0.25617,0.0001,21.9746]
[1776583818834,47.92,75043.99,3.02,-0.25617,0.0001,21.9746]
[1776583819179,47.92,75044.51,3.02,-0.25611,0.0001,21.97247]
[1776583820186,47.92,75060.69,3.02,-0.25453,0.0001,21.90589]
[1776583821912,47.92,75062.48,3.02,-0.25435,0.0001,21.89864]
[1776583822588,47.93,75065.57,3.02,-0.25406,0.0001,21.88617]
[1776583822926,47.93,75065.57,3.02,-0.25406,0.0001,21.88617]
[1776583823207,47.93,75066.35,3.02,-0.25399,0.0001,21.8831]
[1776583828242,47.93,75072.41,3.02,-0.25341,0.0001,21.85896]
[1776583833278,47.93,75070.65,3.02,-0.25356,0.0001,21.86268]
[1776583838397,47.93,75064.92,3.02,-0.25412,0.0001,21.88608]
[1776583843185,47.93,75059.23,3.02,-0.25467,0.0001,21.90922]
[1776583843258,47.93,75059.63,3.02,-0.25462,0.0001,21.90738]
[1776583848383,47.92,75059.5,3.02,-0.25463,0.0001,21.90747]
[1776583853786,47.92,75059.37,3.02,-0.25463,0.0001,21.90759]
[1776583856585,47.92,75058.82,3.02,-0.25468,0.0001,21.9097]
[1776583856764,47.92,75058.82,3.02,-0.25468,0.0001,21.9097]
[1776583859492,47.92,75063.37,3.02,-0.25423,0.0001,21.89067]
[1776583860280,47.92,75064.85,3.02,-0.25408,0.0001,21.88444]
[1776583863395,47.92,75067.88,3.02,-0.25378,0.0001,21.87181]
[1776583864196,47.92,75067.54,3.02,-0.25381,0.0001,21.87317]
[1776583869274,47.92,75067.23,3.02,-0.25384,0.0001,21.87425]
[1776583874275,47.92,75067.28,3.02,-0.25383,0.0001,21.87377]
[1776583879324,47.91,75065.99,3.02,-0.25395,0.0001,21.87881]
[1776583882925,47.91,75066.35,3.02,-0.25391,0.0001,21.87706]
[1776583883257,47.91,75066.48,3.02,-0.25389,0.0001,21.87646]
[1776583887996,47.91,75066.73,3.02,-0.25386,0.0001,21.87516]
[1776583888107,47.91,75066.73,3.02,-0.25386,0.0001,21.8751]
[1776583888558,47.91,75066.73,3.02,-0.25386,0.0001,21.8751]
[1776583888682,47.91,75066.73,3.02,-0.25386,0.0001,21.8751]
[1776583889569,47.91,75073.28,3.02,-0.25322,0.0001,21.8479]
[1776583889623,47.91,75073.28,3.02,-0.25322,0.0001,21.8479]
[1776583889784,47.91,75073.28,3.02,-0.25322,0.0001,21.8479]
[1776583889900,47.91,75073.28,3.02,-0.25322,0.0001,21.8479]
[1776583890073,47.91,75073.28,3.02,-0.25322,0.0001,21.8479]
[1776583890124,47.91,75086.84,3.02,-0.25189,0.0001,21.79121]
[1776583890429,47.91,75086.84,3.02,-0.25189,0.0001,21.79121]
[1776583891105,47.91,75096.62,3.02,-0.25091,0.0001,21.74658]
[1776583891479,47.91,75096.62,3.02,-0.25091,0.0001,21.74658]
[1776583892420,47.91,75096.62,3.02,-0.2509,0.0001,21.74632]
[1776583892494,47.91,75096.62,3.02,-0.2509,0.0001,21.74632]
[1776583893347,47.91,75096.62,3.02,-0.2509,0.0001,21.74632]
[1776583893327,47.9,75106.55,3.02,-0.24993,0.0001,21.70458]
[1776583893410,47.9,75106.55,3.02,-0.24993,0.0001,21.70458]
[1776583894232,47.9,75106.55,3.02,-0.24993,0.0001,21.70458]
[1776583894284,47.9,75106.55,3.02,-0.24993,0.0001,21.70458]
[1776583894337,47.9,75107.09,3.02,-0.24987,0.0001,21.7021]
[1776583894679,47.9,75107.09,3.02,-0.24987,0.0001,21.7021]
[1776583895091,47.9,75107.09,3.02,-0.24987,0.0001,21.7021]
[1776583895163,47.9,75109.42,3.02,-0.24964,0.0001,21.69213]
[1776583898401,47.9,75108.86,3.02,-0.24968,0.0001,21.69385]
[1776583898429,47.9,75108.86,3.02,-0.24968,0.0001,21.69385]
[1776583899294,47.9,75110.27,3.02,-0.24954,0.0001,21.68773]
[1776583901519,47.9,75110.88,3.02,-0.24947,0.0001,21.68477]
[1776583902198,47.9,75110.88,3.02,-0.24947,0.0001,21.68477]
[1776583902213,47.89,75113.73,3.02,-0.24919,0.0001,21.67263]
[1776583907217,47.89,75113.84,3.02,-0.24917,0.0001,21.67144]
[1776583912836,47.88,75114.81,3.02,-0.24905,0.0001,21.66618]
[1776583917875,47.88,75117.06,3.02,-0.24881,0.0001,21.65591]
[1776583922575,47.88,75122.59,3.02,-0.24826,0.0001,21.63201]
[1776583925870,47.88,75129.06,3.02,-0.24763,0.0001,21.60432]
[1776583926856,47.87,75129.62,3.02,-0.24757,0.0001,21.60184]
[1776583927684,47.87,75130.82,3.02,-0.24745,0.0001,21.59666]
[1776583927936,47.87,75130.82,3.02,-0.24745,0.0001,21.59666]
[1776583928039,47.87,75130.82,3.02,-0.24745,0.0001,21.59666]
[1776583928080,47.87,75130.82,3.02,-0.24745,0.0001,21.59666]
[1776583928084,47.87,75130.74,3.02,-0.24746,0.0001,21.59689]
[1776583928523,47.87,75130.74,3.02,-0.24746,0.0001,21.59689]
[1776583930018,47.87,75130.74,3.02,-0.24745,0.0001,21.59678]
[1776583930235,47.87,75130.74,3.02,-0.24745,0.0001,21.59678]
[1776583930265,47.87,75130.74,3.02,-0.24745,0.0001,21.59668]
[1776583930769,47.87,75130.74,3.02,-0.24745,0.0001,21.59668]
[1776583931339,47.87,75131.65,3.02,-0.24736,0.0001,21.59273]
[1776583932047,47.87,75131.65,3.02,-0.24736,0.0001,21.59273]
[1776583932071,47.87,75132.18,3.02,-0.24731,0.0001,21.59039]
[1776583933264,47.87,75132.18,3.02,-0.24731,0.0001,21.59039]
[1776583933346,47.87,75132.07,3.02,-0.24732,0.0001,21.59075]
[1776583939017,47.87,75132.86,3.02,-0.24723,0.0001,21.58683]
[1776583940518,47.87,75137.62,3.02,-0.24677,0.0001,21.56662]
[1776583941031,47.87,75137.62,3.02,-0.24676,0.0001,21.56653]
[1776583946066,47.86,75130.34,3.02,-0.24746,0.0001,21.5968]
[1776583947114,47.86,75130.34,3.02,-0.24746,0.0001,21.5968]
[1776583947128,47.86,75130.34,3.02,-0.24746,0.0001,21.5968]
[1776583947153,47.86,75130.34,3.02,-0.24746,0.0001,21.5968]
[1776583947322,47.86,75130.34,3.02,-0.24746,0.0001,21.5968]
[1776583947344,47.86,75130.26,3.02,-0.24746,0.0001,21.59703]
[1776583947449,47.86,75130.26,3.02,-0.24746,0.0001,21.59703]
[1776583948328,47.86,75115.93,3.02,-0.24885,0.0001,21.65727]
[1776583948857,47.86,75115.93,3.02,-0.24885,0.0001,21.65727]
[1776583949202,47.86,75115.93,3.02,-0.24885,0.0001,21.65727]
[1776583949242,47.86,75096.42,3.02,-0.25074,0.0001,21.73895]
[1776583950455,47.86,75095.03,3.02,-0.25087,0.0001,21.7446]
[1776583950914,47.86,75095.03,3.02,-0.25087,0.0001,21.7446]
[1776583950999,47.86,75095.03,3.02,-0.25087,0.0001,21.7446]
[1776583951105,47.86,75095.03,3.02,-0.25084,0.0001,21.74079]
[1776583952476,47.86,75093.18,3.02,-0.25102,0.0001,21.74827]
[1776583953117,47.86,75090.62,3.02,-0.25126,0.0001,21.7587]
[1776583958194,47.85,75089.12,3.02,-0.25138,0.0001,21.76385]
[1776583964196,47.84,75092.09,3.02,-0.25106,0.0001,21.74972]
[1776583970238,47.84,75087.95,3.02,-0.25143,0.0001,21.76548]
[1776583975390,47.83,75087.86,3.02,-0.25141,0.0001,21.76484]
[1776583979301,47.82,75078.81,3.02,-0.25227,0.0001,21.80133]
[1776583981701,47.82,75080.83,3.02,-0.25206,0.0001,21.79236]
[1776583982012,47.82,75080.83,3.02,-0.25206,0.0001,21.79236]
[1776583982401,47.82,75060.82,3.02,-0.25401,0.0001,21.87525]
[1776583982612,47.82,75060.82,3.02,-0.25401,0.0001,21.87525]
[1776583983335,47.82,75060.82,3.02,-0.25401,0.0001,21.87498]
[1776583984444,47.82,75039.81,3.02,-0.25607,0.0001,21.96163]
[1776583985011,47.82,75039.81,3.02,-0.25607,0.0001,21.96163]
[1776583985030,47.82,75039.81,3.02,-0.25607,0.0001,21.96163]
[1776583985034,47.82,75039.81,3.02,-0.25607,0.0001,21.96163]
[1776583985246,47.82,75039.81,3.02,-0.25607,0.0001,21.96163]
[1776583985346,47.82,75039.81,3.02,-0.25607,0.0001,21.96142]
[1776583987034,47.81,75036.83,3.02,-0.25636,0.0001,21.97356]
[1776583987098,47.81,75036.83,3.02,-0.25636,0.0001,21.97356]
[1776583987361,47.81,75036.02,3.02,-0.25644,0.0001,21.97675]
[1776583988881,47.81,75035.82,3.02,-0.25645,0.0001,21.97743]
[1776583988911,47.81,75035.82,3.02,-0.25645,0.0001,21.97743]
[1776583988916,47.81,75035.82,3.02,-0.25645,0.0001,21.97743]
[1776583989376,47.81,75033.45,3.02,-0.25668,0.0001,21.98703]
[1776583992492,47.81,75036.53,3.02,-0.25637,0.0001,21.97402]
[1776583992613,47.81,75036.53,3.02,-0.25637,0.0001,21.97402]
[1776583992730,47.81,75036.53,3.02,-0.25637,0.0001,21.97402]
[1776583992834,47.81,75036.53,3.02,-0.25637,0.0001,21.97402]
[1776583992897,47.81,75036.53,3.02,-0.25637,0.0001,21.97402]
[1776583993086,47.81,75036.53,3.02,-0.25637,0.0001,21.97402]
[1776583993402,47.81,75037.8,3.02,-0.25625,0.0001,21.96901]
[1776583994409,47.81,75052.12,3.02,-0.25484,0.0001,21.90978]
[1776583994804,47.81,75052.12,3.02,-0.25484,0.0001,21.90978]
[1776583994980,47.81,75052.12,3.02,-0.25484,0.0001,21.90978]
[1776583995319,47.81,75052.12,3.02,-0.25484,0.0001,21.90978]
[1776583995437,47.81,75057.24,3.02,-0.25433,0.0001,21.88849]
[1776583996424,47.81,75067.43,3.02,-0.25333,0.0001,21.84615]
[1776583997430,47.81,75077.07,3.02,-0.25238,0.0001,21.8057]
[1776584000016,47.8,75078.44,3.02,-0.25223,0.0001,21.79936]
[1776584000100,47.8,75078.44,3.02,-0.25223,0.0001,21.79936]
[1776584000192,47.8,75078.44,3.02,-0.25223,0.0001,21.79936]
[1776584000253,47.8,75078.44,3.02,-0.25223,0.0001,21.79936]
[1776584000451,47.8,75077.64,3.02,-0.2523,0.0001,21.80238]
[1776584001458,47.8,75089.39,3.02,-0.25115,0.0001,21.75303]
[1776584001530,47.8,75089.39,3.02,-0.25115,0.0001,21.75303]
[1776584002466,47.8,75094.11,3.02,-0.25068,0.0001,21.73302]
[1776584003406,47.8,75094.11,3.02,-0.25068,0.0001,21.73302]
[1776584003478,47.8,75095.04,3.02,-0.25058,0.0001,21.72867]
[1776584009173,47.79,75090.52,3.02,-0.251,0.0001,21.74665]
[1776584014798,47.79,75085.34,3.02,-0.25145,0.0001,21.76331]
[1776584019756,47.78,75096.55,3.02,-0.25034,0.0001,21.71549]
[1776584020514,47.78,75096.55,3.02,-0.25034,0.0001,21.71549]
[1776584023507,47.78,75111.22,3.02,-0.24889,0.0001,21.65288]
[1776584028132,47.77,75111.94,3.02,-0.24881,0.0001,21.64923]
[1776584028566,47.77,75111.99,3.02,-0.2488,0.0001,21.64886]
[1776584030160,47.77,75112.98,3.02,-0.2487,0.0001,21.64453]
[1776584030250,47.77,75113.5,3.02,-0.24864,0.0001,21.64219]
[1776584035868,47.77,75115.37,3.02,-0.24845,0.0001,21.63357]
[1776584041744,47.76,75117.74,3.02,-0.2482,0.0001,21.62261]
[1776584042544,47.76,75117.74,3.02,-0.2482,0.0001,21.62261]
[1776584043200,47.76,75117.74,3.02,-0.2482,0.0001,21.62261]
[1776584046091,47.76,75119.59,3.02,-0.24801,0.0001,21.6144]
[1776584046447,47.76,75119.59,3.02,-0.24801,0.0001,21.6144]
[1776584046467,47.76,75119.52,3.02,-0.24801,0.0001,21.61457]
[1776584051579,47.76,75114.19,3.02,-0.24852,0.0001,21.63655]
[1776584057853,47.75,75118.9,3.02,-0.24804,0.0001,21.61561]
[1776584062888,47.75,75123.04,3.02,-0.24762,0.0001,21.59748]
[1776584065363,47.75,75121.7,3.02,-0.24775,0.0001,21.60304]
[1776584065461,47.75,75121.52,3.02,-0.24777,0.0001,21.60368]
[1776584067931,47.74,75107.91,3.02,-0.24908,0.0001,21.66072]
[1776584069248,47.74,75107.91,3.02,-0.24908,0.0001,21.66072]
[1776584069288,47.74,75107.77,3.02,-0.24909,0.0001,21.66113]
[1776584074559,47.74,75104.81,3.02,-0.24934,0.0001,21.6693]
[1776584079619,47.73,75102.93,3.02,-0.2495,0.0001,21.67605]
[1776584086269,47.73,75098.56,3.02,-0.24989,0.0001,21.69321]
[1776584092098,47.72,75095.94,3.02,-0.25012,0.0001,21.70282]
[1776584097127,47.72,75095.05,3.02,-0.25019,0.0001,21.70559]
[1776584102162,47.71,75094.52,3.02,-0.25022,0.0001,21.70686]
[1776584103575,47.71,75094.52,3.02,-0.25022,0.0001,21.70686]
[1776584103724,47.71,75094.52,3.02,-0.25022,0.0001,21.70686]
[1776584103739,47.71,75094.52,3.02,-0.25022,0.0001,21.70686]
[1776584103878,47.71,75094.52,3.02,-0.25022,0.0001,21.70686]
[1776584103930,47.71,75094.52,3.02,-0.25022,0.0001,21.70686]
[1776584104595,47.71,75084.54,3.02,-0.25118,0.0001,21.74836]
[1776584105569,47.71,75084.54,3.02,-0.25118,0.0001,21.74836]
[1776584105605,47.71,75092.06,3.02,-0.25044,0.0001,21.71664]
[1776584105633,47.71,75092.06,3.02,-0.25044,0.0001,21.71664]
[1776584106576,47.71,75097.05,3.02,-0.24995,0.0001,21.69545]
[1776584107231,47.71,75097.05,3.02,-0.24995,0.0001,21.69545]
[1776584107755,47.71,75097.05,3.02,-0.24995,0.0001,21.69525]
[1776584108491,47.7,75096.74,3.02,-0.24998,0.0001,21.69639]
[1776584113813,47.7,75095.8,3.02,-0.25005,0.0001,21.69945]
[1776584119282,47.69,75094.7,3.02,-0.25013,0.0001,21.70297]
[1776584120644,47.69,75094.54,3.02,-0.25014,0.0001,21.70345]
[1776584120782,47.69,75094.54,3.02,-0.25014,0.0001,21.70345]
[1776584120889,47.69,75094.54,3.02,-0.25014,0.0001,21.70345]
[1776584121112,47.69,75094.54,3.02,-0.25014,0.0001,21.70345]
[1776584121402,47.69,75076.93,3.02,-0.25186,0.0001,21.7771]
[1776584122010,47.69,75076.93,3.02,-0.25186,0.0001,21.7771]
[1776584122374,47.69,75069.53,3.02,-0.25258,0.0001,21.80784]
[1776584124378,47.69,75077.51,3.02,-0.25179,0.0001,21.77392]
[1776584130378,47.68,75077.06,3.02,-0.2518,0.0001,21.77451]
[1776584130445,47.68,75068.31,3.02,-0.25266,0.0001,21.81083]
[1776584135914,47.67,75066.77,3.02,-0.25275,0.0001,21.81232]
[1776584136926,47.67,75067.2,3.02,-0.25271,0.0001,21.81024]
[1776584136979,47.67,75067.2,3.02,-0.25271,0.0001,21.81024]
[1776584138294,47.67,75067.02,3.02,-0.25272,0.0001,21.81071]
[1776584138421,47.67,75067.25,3.02,-0.25269,0.0001,21.80946]
[1776584143836,47.66,75067.45,3.02,-0.25265,0.0001,21.80778]
[1776584144076,47.66,75067.45,3.02,-0.25265,0.0001,21.80778]
[1776584144577,47.66,75061.02,3.02,-0.25326,0.0001,21.83378]
[1776584148432,47.66,75056.78,3.02,-0.25366,0.0001,21.85067]
[1776584148495,47.66,75056.78,3.02,-0.25366,0.0001,21.85067]
[1776584148509,47.66,75056.78,3.02,-0.25366,0.0001,21.85067]
[1776584148517,47.65,75055.42,3.02,-0.25379,0.0001,21.85608]
[1776584150429,47.65,75055.42,3.02,-0.25379,0.0001,21.85582]
[1776584150508,47.65,75055.57,3.02,-0.25377,0.0001,21.85493]
[1776584151621,47.65,75055.57,3.02,-0.25377,0.0001,21.85493]
[1776584152625,47.65,75053.74,3.02,-0.25393,0.0001,21.86197]
[1776584156662,47.64,75048.48,3.02,-0.25443,0.0001,21.883]
[1776584157555,47.64,75047.88,3.02,-0.25449,0.0001,21.88526]
[1776584163596,47.64,75049.7,3.02,-0.25428,0.0001,21.87641]
[1776584167234,47.63,75051.39,3.02,-0.25411,0.0001,21.86924]
[1776584171697,47.63,75058.66,3.02,-0.25339,0.0001,21.83872]
[1776584171883,47.63,75058.66,3.02,-0.25339,0.0001,21.83872]
[1776584173669,47.63,75072.47,3.02,-0.25202,0.0001,21.78063]
[1776584175081,47.63,75076.01,3.02,-0.25167,0.0001,21.76551]
[1776584175683,47.63,75074.49,3.02,-0.25181,0.0001,21.7716]
[1776584180716,47.62,75077.18,3.02,-0.25152,0.0001,21.75896]
[1776584184749,47.62,75085.82,3.02,-0.25065,0.0001,21.72164]
[1776584187720,47.61,75085.66,3.02,-0.25065,0.0001,21.72188]
[1776584187801,47.61,75085.66,3.02,-0.25065,0.0001,21.72188]
[1776584188192,47.61,75085.66,3.02,-0.25065,0.0001,21.72188]
[1776584188626,47.61,75086.79,3.02,-0.25053,0.0001,21.71671]
[1776584189350,47.61,75086.79,3.02,-0.25053,0.0001,21.71671]
[1776584189390,47.61,75086.79,3.02,-0.25053,0.0001,21.71671]
[1776584189451,47.61,75095.6,3.02,-0.24967,0.0001,21.6794]
[1776584190966,47.61,75095.6,3.02,-0.24967,0.0001,21.6794]
[1776584190973,47.61,75095.6,3.02,-0.24967,0.0001,21.6794]
[1776584190980,47.61,75095.6,3.02,-0.24967,0.0001,21.6794]
[1776584191049,47.61,75096.9,3.02,-0.24951,0.0001,21.67003]
[1776584196192,47.6,75096.59,3.02,-0.24952,0.0001,21.67054]
[1776584201863,47.6,75096.58,3.02,-0.2495,0.0001,21.6696]
[1776584207026,47.6,75098.69,3.02,-0.24928,0.0001,21.66004]
[1776584212940,47.59,75100.31,3.02,-0.2491,0.0001,21.65214]
[1776584217975,47.59,75101.34,3.02,-0.24899,0.0001,21.64709]
[1776584224017,47.58,75105.1,3.02,-0.2486,0.0001,21.63043]
[1776584230058,47.58,75106.16,3.02,-0.24849,0.0001,21.62524]
[1776584235328,47.58,75106.87,3.02,-0.24841,0.0001,21.62178]
[1776584241346,47.57,75111.36,3.02,-0.24796,0.0001,21.60215]
[1776584241440,47.57,75111.36,3.02,-0.24796,0.0001,21.60215]
[1776584241541,47.57,75114.57,3.02,-0.24764,0.0001,21.58845]
[1776584248472,47.57,75120.36,3.02,-0.24707,0.0001,21.5635]
[1776584254132,47.57,75123.87,3.02,-0.2467,0.0001,21.54451]
[1776584259481,47.57,75124.01,3.02,-0.24668,0.0001,21.54378]
[1776584265304,47.57,75124.62,3.02,-0.24661,0.0001,21.54073]
[1776584270340,47.57,75126.23,3.02,-0.24645,0.0001,21.53362]
[1776584276753,47.56,75125.65,3.02,-0.24649,0.0001,21.5356]
[1776584282428,47.56,75127.01,3.02,-0.24635,0.0001,21.52933]
[1776584284439,47.56,75128.91,3.02,-0.24616,0.0001,21.52107]
[1776584284568,47.56,75137.44,3.02,-0.24534,0.0001,21.48458]
[1776584284905,47.56,75137.44,3.02,-0.24534,0.0001,21.48458]
[1776584290203,47.56,75134.82,3.02,-0.24559,0.0001,21.4956]
[1776584291272,47.56,75134.86,3.02,-0.24558,0.0001,21.49541]
[1776584291322,47.56,75134.86,3.02,-0.24558,0.0001,21.49541]
[1776584291351,47.56,75134.86,3.02,-0.24558,0.0001,21.49541]
[1776584291492,47.56,75134.86,3.02,-0.24558,0.0001,21.49539]
[1776584293252,47.56,75136.05,3.02,-0.24547,0.0001,21.49029]
[1776584293559,47.56,75136.05,3.02,-0.24547,0.0001,21.49029]
[1776584293572,47.56,75136.61,3.02,-0.24541,0.0001,21.48789]
[1776584295285,47.56,75136.52,3.02,-0.24542,0.0001,21.48827]
[1776584295521,47.56,75136.52,3.02,-0.24542,0.0001,21.48827]
[1776584297330,47.56,75133.73,3.02,-0.24569,0.0001,21.50019]
[1776584297535,47.56,75133.73,3.02,-0.24569,0.0001,21.50019]
[1776584301564,47.56,75121.36,3.02,-0.24689,0.0001,21.5528]
[1776584303159,47.56,75119.12,3.02,-0.2471,0.0001,21.56227]
[1776584303224,47.56,75119.12,3.02,-0.2471,0.0001,21.56227]
[1776584303406,47.56,75119.12,3.02,-0.2471,0.0001,21.56227]
[1776584303577,47.56,75118.59,3.02,-0.24715,0.0001,21.56445]
[1776584306760,47.56,75122.13,3.02,-0.24681,0.0001,21.54926]
[1776584307468,47.56,75128.82,3.02,-0.24616,0.0001,21.52071]
[1776584307474,47.56,75128.82,3.02,-0.24616,0.0001,21.52071]
[1776584307525,47.56,75128.82,3.02,-0.24616,0.0001,21.52071]
[1776584307610,47.56,75128.82,3.02,-0.24616,0.0001,21.52068]
[1776584312377,47.56,75130.12,3.02,-0.24601,0.0001,21.51151]
[1776584317681,47.56,75129.19,3.02,-0.24609,0.0001,21.51542]
[1776584322715,47.56,75127.47,3.02,-0.24626,0.0001,21.52276]
[1776584327749,47.55,75121.7,3.02,-0.24682,0.0001,21.54723]
[1776584332786,47.55,75120.13,3.02,-0.24697,0.0001,21.55371]
[1776584337821,47.55,75115.41,3.02,-0.24742,0.0001,21.57348]
[1776584339917,47.55,75115.21,3.02,-0.24744,0.0001,21.57419]
[1776584339987,47.55,75115.21,3.02,-0.24744,0.0001,21.57419]
[1776584340180,47.55,75115.21,3.02,-0.24744,0.0001,21.57419]
[1776584340248,47.55,75115.21,3.02,-0.24744,0.0001,21.57419]
[1776584340845,47.55,75115.32,3.02,-0.24743,0.0001,21.57365]
[1776584341849,47.55,75103.75,3.02,-0.24855,0.0001,21.62272]
[1776584344224,47.55,75102.71,3.02,-0.24865,0.0001,21.62694]
[1776584346182,47.55,75102.29,3.02,-0.24869,0.0001,21.62859]
[1776584347401,47.55,75101.46,3.02,-0.24876,0.0001,21.63184]
[1776584348421,47.55,75101.2,3.02,-0.24879,0.0001,21.6328]
[1776584354411,47.54,75098.97,3.02,-0.24899,0.0001,21.64144]
[1776584354447,47.54,75098.17,3.02,-0.24906,0.0001,21.64473]
[1776584358068,47.54,75089.12,3.02,-0.24994,0.0001,21.68268]
[1776584363760,47.54,75086.27,3.02,-0.25021,0.0001,21.69414]
[1776584363821,47.54,75086.56,3.02,-0.25017,0.0001,21.69263]
[1776584369037,47.53,75082.12,3.02,-0.25059,0.0001,21.7104]
[1776584374409,47.53,75083.29,3.02,-0.25044,0.0001,21.7013]
[1776584376152,47.53,75083.29,3.02,-0.25043,0.0001,21.70101]
[1776584376248,47.53,75083.29,3.02,-0.25043,0.0001,21.70101]
[1776584376819,47.53,75083.29,3.02,-0.25043,0.0001,21.70101]
[1776584376825,47.53,75083.29,3.02,-0.25043,0.0001,21.70101]
[1776584377094,47.53,75081.31,3.02,-0.25062,0.0001,21.70906]
[1776584382129,47.52,75078.35,3.02,-0.25089,0.0001,21.72067]
[1776584387646,47.52,75079.71,3.02,-0.25074,0.0001,21.71428]
[1776584389048,47.52,75079.92,3.02,-0.25072,0.0001,21.71307]
[1776584394059,47.51,75081.61,3.02,-0.25053,0.0001,21.70515]
[1776584395171,47.51,75081.57,3.02,-0.25053,0.0001,21.70516]
[1776584395239,47.51,75081.57,3.02,-0.25053,0.0001,21.70516]
[1776584395254,47.51,75081.57,3.02,-0.25053,0.0001,21.70516]
[1776584395323,47.51,75081.93,3.02,-0.25049,0.0001,21.70348]
[1776584399231,47.51,75079.76,3.02,-0.2507,0.0001,21.71214]
[1776584401448,47.51,75075.71,3.02,-0.25109,0.0001,21.72886]
[1776584401533,47.51,75075.71,3.02,-0.25109,0.0001,21.72886]
[1776584403323,47.5,75076.2,3.02,-0.25103,0.0001,21.72643]
[1776584403597,47.5,75077.23,3.02,-0.25093,0.0001,21.72191]
[1776584407429,47.5,75076.8,3.02,-0.25096,0.0001,21.72316]
[1776584411335,47.5,75088.43,3.02,-0.2498,0.0001,21.6733]
[1776584412788,47.5,75088.43,3.02,-0.2498,0.0001,21.6733]
[1776584412962,47.5,75088.98,3.02,-0.24974,0.0001,21.67084]
[1776584413853,47.5,75096.18,3.02,-0.24903,0.0001,21.64025]
[1776584415589,47.49,75098.18,3.02,-0.24883,0.0001,21.63165]
[1776584415603,47.49,75098.18,3.02,-0.24883,0.0001,21.63165]
[1776584415608,47.49,75098.18,3.02,-0.24883,0.0001,21.63165]
[1776584415671,47.49,75098.18,3.02,-0.24883,0.0001,21.63165]
[1776584415734,47.49,75098.18,3.02,-0.24883,0.0001,21.63165]
[1776584415759,47.49,75098.18,3.02,-0.24883,0.0001,21.63165]
[1776584415832,47.49,75098.36,3.02,-0.24881,0.0001,21.63079]
[1776584421080,47.49,75100.11,3.02,-0.24863,0.0001,21.62293]
[1776584426514,47.49,75102.34,3.02,-0.2484,0.0001,21.61295]
[1776584431549,47.49,75102.43,3.02,-0.24836,0.0001,21.60859]
[1776584436584,47.49,75102.25,3.02,-0.24837,0.0001,21.60893]
[1776584442505,47.48,75102.42,3.02,-0.24835,0.0001,21.60812]
[1776584447658,47.48,75102.62,3.02,-0.24832,0.0001,21.60645]
[1776584451745,47.48,75115.09,3.02,-0.24709,0.0001,21.55308]
[1776584457733,47.48,75121.55,3.02,-0.24646,0.0001,21.5254]
[1776584461344,47.48,75127.32,3.02,-0.2459,0.0001,21.50059]
[1776584461393,47.48,75127.32,3.02,-0.2459,0.0001,21.50059]
[1776584461502,47.48,75127.32,3.02,-0.2459,0.0001,21.50059]
[1776584461528,47.48,75127.32,3.02,-0.2459,0.0001,21.50059]
[1776584461762,47.48,75127.32,3.02,-0.24589,0.0001,21.50055]
[1776584462714,47.48,75127.32,3.02,-0.24589,0.0001,21.50055]
[1776584462749,47.48,75127.32,3.02,-0.24589,0.0001,21.50055]
[1776584463667,47.48,75133.26,3.02,-0.24532,0.0001,21.47511]
[1776584463718,47.48,75133.26,3.02,-0.24532,0.0001,21.47511]
[1776584464194,47.48,75133.69,3.02,-0.24528,0.0001,21.47327]
[1776584464271,47.48,75133.69,3.02,-0.24528,0.0001,21.47327]
[1776584464570,47.48,75133.69,3.02,-0.24528,0.0001,21.47327]
[1776584464627,47.48,75133.69,3.02,-0.24528,0.0001,21.47327]
[1776584464784,47.48,75133.69,3.02,-0.24528,0.0001,21.47328]
[1776584469995,47.48,75138.03,3.02,-0.24486,0.0001,21.45483]
[1776584470375,47.48,75138.4,3.02,-0.24482,0.0001,21.4533]
[1776584470562,47.48,75138.4,3.02,-0.24482,0.0001,21.4533]
[1776584472468,47.48,75147.12,3.02,-0.24398,0.0001,21.41599]
[1776584472486,47.48,75147.12,3.02,-0.24398,0.0001,21.41599]
[1776584472569,47.48,75147.12,3.02,-0.24398,0.0001,21.41599]
[1776584472730,47.48,75147.12,3.02,-0.24398,0.0001,21.41599]
[1776584472752,47.48,75147.12,3.02,-0.24398,0.0001,21.41599]
[1776584473776,47.48,75151.24,3.02,-0.24358,0.0001,21.39838]
[1776584473836,47.48,75151.24,3.02,-0.24358,0.0001,21.39838]
[1776584474777,47.48,75152.54,3.02,-0.24346,0.0001,21.39291]
[1776584474786,47.48,75152.54,3.02,-0.24346,0.0001,21.39291]
[1776584474866,47.48,75152.54,3.02,-0.24346,0.0001,21.39304]
[1776584477219,47.48,75152.53,3.02,-0.24347,0.0001,21.39335]
[1776584477431,47.48,75152.53,3.02,-0.24347,0.0001,21.39335]
[1776584477877,47.48,75153.03,3.02,-0.24343,0.0001,21.39133]
[1776584478080,47.48,75153.03,3.02,-0.24343,0.0001,21.39133]
[1776584478931,47.48,75153.03,3.02,-0.24343,0.0001,21.39133]
[1776584479891,47.48,75150.84,3.02,-0.24364,0.0001,21.40103]
[1776584482526,47.48,75157.99,3.02,-0.24296,0.0001,21.37052]
[1776584483005,47.48,75157.99,3.02,-0.24296,0.0001,21.37052]
[1776584483919,47.49,75172.43,3.02,-0.24157,0.0001,21.30851]
[1776584484598,47.49,75172.43,3.02,-0.24157,0.0001,21.30851]
[1776584484935,47.49,75172.43,3.02,-0.24157,0.0001,21.30851]
[1776584485027,47.49,75179.65,3.02,-0.24088,0.0001,21.2775]
[1776584485935,47.49,75179.65,3.02,-0.24089,0.0001,21.27777]
[1776584487284,47.49,75179.88,3.02,-0.24087,0.0001,21.27705]
[1776584487312,47.49,75179.88,3.02,-0.24087,0.0001,21.27705]
[1776584487968,47.49,75179.88,3.02,-0.24087,0.0001,21.27705]
[1776584488016,47.49,75179.58,3.02,-0.24091,0.0001,21.27863]
[1776584488111,47.49,75179.58,3.02,-0.24091,0.0001,21.27863]
[1776584491862,47.5,75179.06,3.02,-0.24098,0.0001,21.28171]
[1776584492805,47.5,75178.23,3.02,-0.24104,0.0001,21.28198]
[1776584493220,47.5,75173.77,3.02,-0.24147,0.0001,21.30154]
[1776584493441,47.5,75173.77,3.02,-0.24147,0.0001,21.30154]
[1776584493994,47.5,75175.21,3.02,-0.24134,0.0001,21.29556]
[1776584494775,47.5,75175.21,3.02,-0.24134,0.0001,21.29556]
[1776584495004,47.5,75175.4,3.02,-0.24132,0.0001,21.29499]
[1776584495202,47.5,75175.4,3.02,-0.24132,0.0001,21.29499]
[1776584495210,47.5,75175.4,3.02,-0.24132,0.0001,21.29499]
[1776584495842,47.5,75175.4,3.02,-0.24132,0.0001,21.29499]
[1776584496013,47.5,75169.87,3.02,-0.24186,0.0001,21.31914]
[1776584501017,47.5,75165.13,3.02,-0.24231,0.0001,21.33919]
[1776584504135,47.5,75171.27,3.02,-0.24171,0.0001,21.31229]
[1776584504613,47.5,75171.27,3.02,-0.24171,0.0001,21.31229]
[1776584504622,47.5,75171.27,3.02,-0.24171,0.0001,21.31229]
[1776584505072,47.5,75172.08,3.02,-0.24163,0.0001,21.30872]
[1776584505601,47.5,75172.08,3.02,-0.24163,0.0001,21.30872]
[1776584505994,47.5,75175.4,3.02,-0.24131,0.0001,21.29429]
[1776584507186,47.5,75175.4,3.02,-0.24131,0.0001,21.29429]
[1776584507198,47.5,75175.4,3.02,-0.24131,0.0001,21.29429]
[1776584507975,47.5,75172.46,3.02,-0.2416,0.0001,21.30721]
[1776584512975,47.5,75169.87,3.02,-0.24187,0.0001,21.31937]
[1776584513615,47.5,75169.15,3.02,-0.24194,0.0001,21.32272]
[1776584514084,47.51,75168.66,3.02,-0.24199,0.0001,21.32507]
[1776584519142,47.51,75167.52,3.02,-0.24212,0.0001,21.33085]
[1776584520531,47.51,75167.45,3.02,-0.24213,0.0001,21.33108]
[1776584520755,47.51,75167.45,3.02,-0.24213,0.0001,21.33108]
[1776584520770,47.51,75167.45,3.02,-0.24213,0.0001,21.33108]
[1776584520863,47.51,75167.45,3.02,-0.24213,0.0001,21.33108]
[1776584520931,47.51,75166.99,3.02,-0.24217,0.0001,21.333]
[1776584521344,47.51,75166.99,3.02,-0.24217,0.0001,21.333]
[1776584523679,47.51,75167.68,3.02,-0.2421,0.0001,21.32995]
[1776584523689,47.51,75167.68,3.02,-0.2421,0.0001,21.32995]
[1776584523897,47.51,75166.51,3.02,-0.24221,0.0001,21.33485]
[1776584529243,47.51,75167.25,3.02,-0.24213,0.0001,21.33119]
[1776584534563,47.5,75160.22,3.02,-0.2428,0.0001,21.36114]
[1776584536204,47.5,75155.31,3.02,-0.24327,0.0001,21.38218]
[1776584536487,47.5,75151.81,3.02,-0.24361,0.0001,21.39711]
[1776584541553,47.51,75157.96,3.02,-0.24302,0.0001,21.37119]
[1776584547369,47.51,75157.42,3.02,-0.2431,0.0001,21.37459]
[1776584549968,47.51,75157.52,3.02,-0.24309,0.0001,21.37434]
[1776584550000,47.51,75166.29,3.02,-0.24225,0.0001,21.33673]
[1776584550637,47.51,75166.29,3.02,-0.24225,0.0001,21.33673]
[1776584550804,47.51,75166.29,3.02,-0.24225,0.0001,21.33673]
[1776584550869,47.51,75227.94,3.02,-0.23636,9e-05,21.06876]
[1776584551565,47.51,75227.94,3.02,-0.23636,9e-05,21.06876]
[1776584551731,47.51,75227.94,3.02,-0.23636,9e-05,21.06876]
[1776584552084,47.51,75227.94,3.02,-0.23636,9e-05,21.06876]
[1776584551826,47.51,75254.21,3.02,-0.23385,9e-05,20.95003]
[1776584552341,47.51,75254.21,3.02,-0.23385,9e-05,20.95003]
[1776584552685,47.51,75254.21,3.02,-0.23385,9e-05,20.95003]
[1776584552745,47.51,75254.21,3.02,-0.23385,9e-05,20.95003]
[1776584552892,47.51,75258.21,3.02,-0.23348,9e-05,20.93268]
[1776584553777,47.51,75258.21,3.02,-0.23348,9e-05,20.93268]
[1776584553950,47.52,75252.45,3.02,-0.23403,9e-05,20.95835]
[1776584555289,47.52,75250.31,3.02,-0.23423,9e-05,20.96774]
[1776584556042,47.52,75250.31,3.02,-0.23423,9e-05,20.96774]
[1776584556075,47.52,75247.35,3.02,-0.23451,9e-05,20.98067]
[1776584556868,47.52,75247.35,3.02,-0.23451,9e-05,20.98067]
[1776584559532,47.51,75245.64,3.02,-0.23467,9e-05,20.98806]
[1776584559601,47.51,75245.64,3.02,-0.23467,9e-05,20.98806]
[1776584560097,47.51,75242.39,3.02,-0.23497,9e-05,21.0022]
[1776584561388,47.51,75242.39,3.02,-0.23497,9e-05,21.0022]
[1776584561414,47.51,75242.39,3.02,-0.23497,9e-05,21.0022]
[1776584562321,47.51,75235.79,3.02,-0.23559,9e-05,21.03109]
[1776584562486,47.51,75235.79,3.02,-0.23559,9e-05,21.031]
[1776584566632,47.51,75231.87,3.02,-0.23596,9e-05,21.0478]
[1776584566747,47.51,75232.11,3.02,-0.23593,9e-05,21.0466]
[1776584568806,47.51,75232.11,3.02,-0.23593,9e-05,21.04646]
[1776584570822,47.51,75231.83,3.02,-0.23595,9e-05,21.04741]
[1776584575241,47.5,75222.73,3.02,-0.23679,0.0001,21.0863]
[1776584581619,47.5,75231.88,3.02,-0.2359,9e-05,21.0451]
[1776584582913,47.5,75231.88,3.02,-0.2359,9e-05,21.0451]
[1776584582977,47.5,75231.88,3.02,-0.2359,9e-05,21.0451]
[1776584584726,47.5,75236.77,3.02,-0.23543,9e-05,21.02336]
[1776584584969,47.5,75236.77,3.02,-0.23543,9e-05,21.02336]
[1776584584984,47.5,75238.44,3.02,-0.23527,9e-05,21.0159]
[1776584590225,47.49,75238.31,3.02,-0.23527,9e-05,21.01589]
[1776584590302,47.49,75238.31,3.02,-0.23527,9e-05,21.01589]
[1776584590408,47.49,75238.31,3.02,-0.23527,9e-05,21.01589]
[1776584592158,47.49,75225.64,3.02,-0.23647,0.0001,21.07108]
[1776584593146,47.49,75225.64,3.02,-0.23647,0.0001,21.07108]
[1776584593705,47.49,75223.41,3.02,-0.23667,0.0001,21.08067]
[1776584598739,47.49,75224.96,3.02,-0.23651,0.0001,21.07291]
[1776584603776,47.48,75226.05,3.02,-0.23638,0.0001,21.06714]
[1776584608810,47.48,75228.21,3.02,-0.23616,9e-05,21.05668]
[1776584613850,47.47,75235.01,3.02,-0.23547,9e-05,21.02227]
[1776584618884,47.47,75229.63,3.02,-0.23596,9e-05,21.04494]
[1776584619596,47.47,75229.63,3.02,-0.23596,9e-05,21.04494]
[1776584625933,47.46,75237.48,3.02,-0.23519,9e-05,21.00929]
[1776584629522,47.46,75238.86,3.02,-0.23505,9e-05,21.00278]
[1776584630176,47.46,75240.95,3.02,-0.23485,9e-05,20.99344]
[1776584633858,47.46,75244.71,3.02,-0.23448,9e-05,20.97637]
[1776584633880,47.46,75244.71,3.02,-0.23448,9e-05,20.97637]
[1776584634384,47.46,75246.81,3.02,-0.23429,9e-05,20.96712]
[1776584634430,47.46,75246.81,3.02,-0.23429,9e-05,20.96712]
[1776584634458,47.46,75246.81,3.02,-0.23429,9e-05,20.96712]
[1776584634996,47.46,75246.81,3.02,-0.23428,9e-05,20.96702]
[1776584638021,47.46,75255.79,3.02,-0.23343,9e-05,20.92721]
[1776584643053,47.46,75243.9,3.02,-0.23455,9e-05,20.97942]
[1776584648091,47.45,75243.19,3.02,-0.23461,9e-05,20.98217]
[1776584652719,47.45,75241.98,3.02,-0.23472,9e-05,20.98718]
[1776584653123,47.45,75241.78,3.02,-0.23474,9e-05,20.98806]
[1776584658158,47.45,75235.93,3.02,-0.23528,9e-05,21.01335]
[1776584661862,47.45,75236.93,3.02,-0.23518,9e-05,21.00875]
[1776584662882,47.45,75237.25,3.02,-0.23515,9e-05,21.00734]
[1776584663193,47.45,75237.38,3.02,-0.23514,9e-05,21.00665]
[1776584664621,47.45,75232.08,3.02,-0.23564,9e-05,21.02986]
[1776584664688,47.45,75232.08,3.02,-0.23564,9e-05,21.02986]
[1776584666514,47.45,75229.55,3.02,-0.23588,9e-05,21.04077]
[1776584667147,47.45,75229.55,3.02,-0.23588,9e-05,21.04077]
[1776584667223,47.45,75229.15,3.02,-0.23591,9e-05,21.04243]
[1776584672259,47.45,75229.88,3.02,-0.23581,9e-05,21.03507]
[1776584679220,47.44,75230.57,3.02,-0.23573,9e-05,21.0316]
[1776584680748,47.44,75230.81,3.02,-0.2357,9e-05,21.03023]
[1776584680754,47.44,75230.81,3.02,-0.2357,9e-05,21.03023]
[1776584680802,47.44,75230.81,3.02,-0.2357,9e-05,21.03012]
[1776584683780,47.44,75231.93,3.02,-0.23559,9e-05,21.02499]
[1776584683844,47.44,75231.93,3.02,-0.23559,9e-05,21.02489]
[1776584689375,47.44,75232.57,3.02,-0.23552,9e-05,21.02146]
[1776584699445,47.43,75233.71,3.02,-0.23539,9e-05,21.01545]
[1776584707501,47.43,75234.62,3.02,-0.23529,9e-05,21.01067]
[1776584712537,47.43,75235.6,3.02,-0.23518,9e-05,21.00586]
[1776584718140,47.42,75228.74,3.02,-0.23582,0.0001,21.03557]
[1776584718219,47.42,75229.88,3.02,-0.23571,0.0001,21.03029]
[1776584719556,47.42,75231.48,3.02,-0.23556,9e-05,21.02313]
[1776584719599,47.42,75231.48,3.02,-0.23556,9e-05,21.02313]
[1776584719634,47.42,75234.15,3.02,-0.2353,9e-05,21.01139]
[1776584721605,47.42,75234.15,3.02,-0.2353,9e-05,21.01128]
[1776584721619,47.42,75234.15,3.02,-0.2353,9e-05,21.01128]
[1776584722390,47.42,75234.08,3.02,-0.2353,9e-05,21.01137]
[1776584722455,47.42,75234.08,3.02,-0.2353,9e-05,21.01137]
[1776584723619,47.42,75234.08,3.02,-0.2353,9e-05,21.01137]
[1776584724129,47.42,75232.06,3.02,-0.23549,9e-05,21.02015]
[1776584729132,47.42,75233.34,3.02,-0.23536,9e-05,21.01391]
[1776584734429,47.42,75231.91,3.02,-0.23546,9e-05,21.01606]
[1776584739726,47.41,75231.82,3.02,-0.23545,9e-05,21.01578]
[1776584744760,47.41,75232.33,3.02,-0.23539,9e-05,21.01298]
[1776584749795,47.41,75233.63,3.02,-0.23526,9e-05,21.00672]
[1776584754830,47.4,75234.2,3.02,-0.2352,9e-05,21.00371]
[1776584760871,47.4,75234.02,3.02,-0.2352,9e-05,21.00391]
[1776584765907,47.4,75233.22,3.02,-0.23527,9e-05,21.00691]
[1776584770972,47.4,75236.58,3.02,-0.23494,9e-05,20.99162]
[1776584776010,47.4,75242.62,3.02,-0.23436,9e-05,20.96465]
[1776584781049,47.39,75242.71,3.02,-0.23434,9e-05,20.96401]
[1776584786050,47.39,75241.47,3.02,-0.23446,9e-05,20.96922]
[1776584791066,47.39,75246.75,3.02,-0.23395,9e-05,20.94572]
[1776584796129,47.39,75251.27,3.02,-0.2335,9e-05,20.92205]
[1776584796801,47.39,75250.05,3.02,-0.23361,9e-05,20.92745]
[1776584796885,47.39,75250.05,3.02,-0.23361,9e-05,20.92745]
[1776584797130,47.39,75250.05,3.02,-0.23361,9e-05,20.92745]
[1776584797493,47.39,75250.05,3.02,-0.23361,9e-05,20.92745]
[1776584797842,47.39,75250.05,3.02,-0.23361,9e-05,20.92745]
[1776584798277,47.39,75250.05,3.02,-0.23361,9e-05,20.92745]
[1776584798313,47.39,75250.05,3.02,-0.23361,9e-05,20.92745]
[1776584800850,47.39,75255.27,3.02,-0.23312,9e-05,20.90436]
[1776584800932,47.39,75255.27,3.02,-0.23312,9e-05,20.90436]
[1776584801011,47.39,75255.27,3.02,-0.23312,9e-05,20.90436]
[1776584801158,47.39,75247.36,3.02,-0.23387,9e-05,20.93936]
[1776584806188,47.39,75241.43,3.02,-0.23443,9e-05,20.96543]
[1776584811222,47.39,75238.98,3.02,-0.23466,9e-05,20.97598]
[1776584816257,47.39,75234.04,3.02,-0.23512,9e-05,20.99744]
[1776584821294,47.39,75233.99,3.02,-0.23511,9e-05,20.99717]
[1776584825535,47.39,75234.56,3.02,-0.23505,9e-05,20.99434]
[1776584825555,47.39,75234.56,3.02,-0.23505,9e-05,20.99434]
[1776584825596,47.39,75234.56,3.02,-0.23505,9e-05,20.99434]
[1776584826073,47.39,75234.56,3.02,-0.23505,9e-05,20.99434]
[1776584826115,47.39,75234.56,3.02,-0.23505,9e-05,20.99434]
[1776584826328,47.39,75233.8,3.02,-0.23512,9e-05,20.99768]
[1776584826889,47.39,75233.8,3.02,-0.23512,9e-05,20.99768]
[1776584826941,47.39,75233.8,3.02,-0.23512,9e-05,20.99768]
[1776584827462,47.38,75229.61,3.02,-0.23552,0.0001,21.01594]
[1776584828343,47.38,75227.85,3.02,-0.23568,0.0001,21.02357]
[1776584833377,47.38,75225.54,3.02,-0.23589,0.0001,21.03306]
[1776584838412,47.38,75230.32,3.02,-0.23542,0.0001,21.01142]
[1776584843448,47.38,75229.93,3.02,-0.23545,0.0001,21.01253]
[1776584848482,47.37,75231.33,3.02,-0.2353,0.0001,21.00575]
[1776584853516,47.37,75230.58,3.02,-0.23534,0.0001,21.00482]
[1776584859559,47.37,75225.13,3.02,-0.23584,0.0001,21.0279]
[1776584864582,47.36,75227.97,3.02,-0.23555,0.0001,21.01464]
[1776584866199,47.36,75227.97,3.02,-0.23555,0.0001,21.01464]
[1776584866226,47.36,75229.27,3.02,-0.23542,0.0001,21.00877]
[1776584871643,47.36,75230.17,3.02,-0.23532,0.0001,21.00397]
[1776584876693,47.35,75233.06,3.02,-0.23503,0.0001,20.99059]
[1776584882719,47.35,75230.87,3.02,-0.23523,0.0001,20.99948]
[1776584883761,47.35,75230.87,3.02,-0.23523,0.0001,20.99948]
[1776584884378,47.35,75230.23,3.02,-0.23528,0.0001,21.00202]
[1776584884568,47.35,75230.23,3.02,-0.23528,0.0001,21.00202]
[1776584884601,47.35,75230.23,3.02,-0.23528,0.0001,21.00202]
[1776584885027,47.35,75228.76,3.02,-0.23542,0.0001,21.0085]
[1776584886607,47.35,75228.76,3.02,-0.23542,0.0001,21.00835]
[1776584886625,47.35,75228.76,3.02,-0.23542,0.0001,21.00835]
[1776584891783,47.35,75230.24,3.02,-0.23526,0.0001,21.00096]
[1776584896817,47.34,75231.13,3.02,-0.23516,0.0001,20.9963]
[1776584901853,47.34,75232.44,3.02,-0.23502,0.0001,20.98977]
[1776584908902,47.33,75233.35,3.02,-0.23491,0.0001,20.98472]
[1776584915236,47.33,75237.37,3.02,-0.23449,9e-05,20.96254]
[1776584920987,47.33,75234.18,3.02,-0.23478,0.0001,20.97585]
[1776584927030,47.32,75234.09,3.02,-0.23477,0.0001,20.97537]
[1776584932270,47.32,75237.1,3.02,-0.23447,9e-05,20.96153]
[1776584937360,47.32,75237.39,3.02,-0.23443,9e-05,20.95962]
[1776584942447,47.31,75237.07,3.02,-0.23445,9e-05,20.96047]
[1776584942473,47.31,75237.52,3.02,-0.2344,9e-05,20.95827]
[1776584948178,47.31,75234.04,3.02,-0.23473,0.0001,20.97327]
[1776584953215,47.31,75233.61,3.02,-0.23476,0.0001,20.97464]
[1776584958248,47.31,75234.83,3.02,-0.23463,0.0001,20.96875]
[1776584963285,47.3,75235.11,3.02,-0.23459,0.0001,20.96703]
[1776584964687,47.3,75235.11,3.02,-0.23459,0.0001,20.96703]
[1776584965298,47.3,75235.1,3.02,-0.23459,0.0001,20.96687]
[1776584967149,47.3,75231.0,3.02,-0.23498,0.0001,20.98476]
[1776584967210,47.3,75231.0,3.02,-0.23498,0.0001,20.98476]
[1776584968112,47.3,75231.0,3.02,-0.23498,0.0001,20.98476]
[1776584968274,47.3,75230.96,3.02,-0.23498,0.0001,20.98481]
[1776584973355,47.3,75233.06,3.02,-0.23474,0.0001,20.97129]
[1776584979422,47.3,75234.93,3.02,-0.23455,0.0001,20.96221]
[1776584980550,47.3,75234.93,3.02,-0.23455,0.0001,20.96221]
[1776584982403,47.29,75234.48,3.02,-0.23459,0.0001,20.96396]
[1776584982424,47.29,75234.48,3.02,-0.23459,0.0001,20.96396]
[1776584982461,47.29,75234.48,3.02,-0.23459,0.0001,20.96396]
[1776584982473,47.29,75235.08,3.02,-0.23453,0.0001,20.96131]
[1776584983369,47.29,75235.08,3.02,-0.23453,0.0001,20.96131]
[1776584983377,47.29,75235.08,3.02,-0.23453,0.0001,20.96119]
[1776584985841,47.29,75234.79,3.02,-0.23455,0.0001,20.96211]
[1776584985875,47.29,75234.79,3.02,-0.23455,0.0001,20.96211]
[1776584986451,47.29,75234.79,3.02,-0.23455,0.0001,20.96211]
[1776584986458,47.29,75234.79,3.02,-0.23455,0.0001,20.96211]
[1776584986481,47.29,75234.79,3.02,-0.23455,0.0001,20.96211]
[1776584986523,47.29,75234.79,3.02,-0.23454,0.0001,20.96198]
[1776584992492,47.29,75234.75,3.02,-0.23453,0.0001,20.96141]
[1776584997528,47.29,75233.02,3.02,-0.23468,0.0001,20.96839]
[1776585003569,47.28,75234.82,3.02,-0.2345,0.0001,20.95965]
[1776585008603,47.28,75234.79,3.02,-0.23449,0.0001,20.95913]
[1776585011265,47.28,75235.31,3.02,-0.23443,0.0001,20.9567]
[1776585011583,47.28,75235.16,3.02,-0.23444,0.0001,20.9571]
[1776585014082,47.28,75234.97,3.02,-0.23446,0.0001,20.95768]
[1776585014511,47.27,75234.83,3.02,-0.23447,0.0001,20.95816]
[1776585017097,47.27,75234.83,3.02,-0.23446,0.0001,20.95803]
[1776585017101,47.27,75234.83,3.02,-0.23446,0.0001,20.95803]
[1776585017117,47.27,75234.83,3.02,-0.23446,0.0001,20.95803]
[1776585019097,47.27,75235.01,3.02,-0.23444,0.0001,20.9571]
[1776585019583,47.27,75235.01,3.02,-0.23444,0.0001,20.9571]
[1776585019199,47.27,75235.07,3.02,-0.23443,0.0001,20.95657]
[1776585019644,47.27,75235.07,3.02,-0.23443,0.0001,20.95657]
[1776585021125,47.27,75234.08,3.02,-0.23452,0.0001,20.96082]
[1776585021227,47.27,75233.06,3.02,-0.23462,0.0001,20.96519]
[1776585026730,47.27,75229.18,3.02,-0.23497,0.0001,20.9815]
[1776585028762,47.27,75228.3,3.02,-0.23505,0.0001,20.98525]
[1776585029359,47.27,75228.3,3.02,-0.23505,0.0001,20.98525]
[1776585029393,47.27,75228.3,3.02,-0.23505,0.0001,20.98525]
[1776585029425,47.27,75215.2,3.02,-0.2363,0.0001,21.04289]
[1776585031326,47.27,75215.2,3.02,-0.23629,0.0001,21.0427]
[1776585031368,47.26,75223.7,3.02,-0.23545,0.0001,21.00143]
[1776585032553,47.26,75223.7,3.02,-0.23545,0.0001,21.00143]
[1776585032621,47.26,75221.23,3.02,-0.23568,0.0001,21.012]
[1776585034737,47.26,75216.21,3.02,-0.23616,0.0001,21.03396]
[1776585037489,47.26,75213.9,3.02,-0.23637,0.0001,21.04378]
[1776585037534,47.26,75213.9,3.02,-0.23637,0.0001,21.04378]
[1776585037546,47.26,75213.9,3.02,-0.23637,0.0001,21.04378]
[1776585037570,47.26,75212.82,3.02,-0.23647,0.0001,21.04818]
[1776585042849,47.25,75213.28,3.02,-0.23641,0.0001,21.0453]
[1776585047885,47.25,75209.47,3.02,-0.23675,0.0001,21.06124]
[1776585052919,47.25,75209.78,3.02,-0.23671,0.0001,21.05904]
[1776585058019,47.25,75214.72,3.02,-0.23623,0.0001,21.03685]
[1776585063041,47.24,75214.03,3.02,-0.23627,0.0001,21.03892]
[1776585066183,47.24,75216.17,3.02,-0.23606,0.0001,21.0292]
[1776585066618,47.24,75229.77,3.02,-0.23476,0.0001,20.969]
[1776585069501,47.24,75229.45,3.02,-0.23479,0.0001,20.97023]
[1776585069530,47.24,75229.45,3.02,-0.23479,0.0001,20.97023]
[1776585069619,47.24,75228.29,3.02,-0.2349,0.0001,20.97531]
[1776585070052,47.24,75228.29,3.02,-0.2349,0.0001,20.97531]
[1776585076360,47.24,75226.67,3.02,-0.23504,0.0001,20.98193]
[1776585079456,47.23,75226.98,3.02,-0.23501,0.0001,20.98039]
[1776585080402,47.23,75227.46,3.02,-0.23496,0.0001,20.97818]
[1776585081308,47.23,75234.17,3.02,-0.23432,0.0001,20.9484]
[1776585081920,47.23,75238.58,3.02,-0.2339,0.0001,20.92877]
[1776585082457,47.23,75238.58,3.02,-0.2339,0.0001,20.92877]
[1776585082464,47.23,75238.58,3.02,-0.2339,0.0001,20.92877]
[1776585082505,47.23,75238.58,3.02,-0.2339,0.0001,20.92877]
[1776585082540,47.23,75238.58,3.02,-0.2339,0.0001,20.92877]
[1776585082542,47.23,75236.96,3.02,-0.23405,0.0001,20.9359]
[1776585082848,47.23,75236.96,3.02,-0.23405,0.0001,20.9359]
[1776585083780,47.23,75236.96,3.02,-0.23405,0.0001,20.93587]
[1776585084066,47.23,75236.96,3.02,-0.23405,0.0001,20.93587]
[1776585084491,47.23,75236.96,3.02,-0.23405,0.0001,20.93587]
[1776585084500,47.23,75236.96,3.02,-0.23405,0.0001,20.93587]
[1776585084584,47.23,75233.43,3.02,-0.23439,0.0001,20.95147]
[1776585088613,47.23,75233.16,3.02,-0.23441,0.0001,20.95249]
[1776585088692,47.23,75233.57,3.02,-0.23437,0.0001,20.95055]
[1776585092712,47.23,75233.57,3.02,-0.23434,0.0001,20.94675]
[1776585093482,47.23,75234.05,3.02,-0.23429,0.0001,20.94456]
[1776585099135,47.23,75234.27,3.02,-0.23427,0.0001,20.94334]
[1776585105286,47.23,75231.73,3.02,-0.2345,0.0001,20.95401]
[1776585110320,47.22,75231.77,3.02,-0.23448,0.0001,20.95339]
[1776585115357,47.22,75234.21,3.02,-0.23424,0.0001,20.9421]
[1776585120391,47.22,75234.48,3.02,-0.23421,0.0001,20.94042]
[1776585125427,47.22,75242.11,3.02,-0.23347,9e-05,20.90618]
[1776585130464,47.22,75246.04,3.02,-0.2331,9e-05,20.88859]
[1776585131468,47.22,75255.77,3.02,-0.23218,9e-05,20.84529]
[1776585131934,47.22,75255.77,3.02,-0.23218,9e-05,20.84529]
[1776585132065,47.22,75255.77,3.02,-0.23218,9e-05,20.84529]
[1776585132396,47.22,75255.77,3.02,-0.23218,9e-05,20.84529]
[1776585132679,47.22,75255.77,3.02,-0.23218,9e-05,20.84529]
[1776585132691,47.22,75272.52,3.02,-0.23059,9e-05,20.77061]
[1776585134491,47.22,75281.5,3.02,-0.22975,9e-05,20.73063]
[1776585134843,47.22,75281.5,3.02,-0.22975,9e-05,20.73063]
[1776585134880,47.22,75281.5,3.02,-0.22975,9e-05,20.73063]
[1776585134890,47.22,75281.5,3.02,-0.22975,9e-05,20.73063]
[1776585134894,47.22,75281.5,3.02,-0.22975,9e-05,20.73063]
[1776585135425,47.22,75281.5,3.02,-0.22975,9e-05,20.73063]
[1776585135515,47.22,75281.5,3.02,-0.22975,9e-05,20.73063]
[1776585135590,47.22,75281.52,3.02,-0.22975,9e-05,20.73073]
[1776585136949,47.22,75281.0,3.02,-0.22981,9e-05,20.73325]
[1776585136981,47.22,75281.0,3.02,-0.22981,9e-05,20.73325]
[1776585141844,47.22,75280.63,3.02,-0.22986,9e-05,20.73579]
[1776585141852,47.22,75280.63,3.02,-0.22986,9e-05,20.73579]
[1776585142732,47.23,75280.52,3.02,-0.22988,9e-05,20.73662]
[1776585147764,47.23,75281.48,3.02,-0.2298,9e-05,20.73295]
[1776585152766,47.23,75282.17,3.02,-0.22973,9e-05,20.72711]
[1776585157824,47.23,75283.36,3.02,-0.22963,9e-05,20.72237]
[1776585162844,47.24,75283.31,3.02,-0.22964,9e-05,20.72332]
[1776585164826,47.24,75294.02,3.02,-0.22865,9e-05,20.67574]
[1776585169876,47.24,75293.81,3.02,-0.22868,9e-05,20.67738]
[1776585174928,47.25,75287.69,3.02,-0.22928,9e-05,20.70601]
[1776585179968,47.25,75285.08,3.02,-0.22954,9e-05,20.7185]
[1776585184972,47.25,75290.16,3.02,-0.22908,9e-05,20.69645]
[1776585190095,47.26,75293.15,3.02,-0.22881,9e-05,20.68388]
[1776585195161,47.26,75295.09,3.02,-0.22865,9e-05,20.676]
[1776585200213,47.27,75290.03,3.02,-0.22915,9e-05,20.69992]
[1776585205262,47.27,75287.2,3.02,-0.22943,9e-05,20.7133]
[1776585209837,47.28,75296.28,3.02,-0.2286,9e-05,20.67371]
[1776585213157,47.28,75297.28,3.02,-0.22849,9e-05,20.66617]
[1776585213248,47.28,75298.28,3.02,-0.22839,9e-05,20.66168]
[1776585214258,47.28,75298.28,3.02,-0.22839,9e-05,20.66168]
[1776585215342,47.28,75300.88,3.02,-0.22816,9e-05,20.65022]
[1776585215760,47.28,75301.0,3.02,-0.22815,9e-05,20.65012]
[1776585217379,47.28,75301.64,3.02,-0.22809,9e-05,20.64724]
[1776585217473,47.28,75301.15,3.02,-0.22814,9e-05,20.64967]
[1776585218283,47.28,75301.15,3.02,-0.22814,9e-05,20.64967]
[1776585219220,47.28,75300.83,3.02,-0.22818,9e-05,20.65133]
[1776585219297,47.28,75300.83,3.02,-0.22818,9e-05,20.65133]
[1776585221449,47.28,75303.79,3.02,-0.22791,9e-05,20.6385]
[1776585221743,47.29,75303.52,3.02,-0.22794,9e-05,20.64018]
[1776585227564,47.29,75303.67,3.02,-0.22795,9e-05,20.64045]
[1776585229576,47.29,75303.23,3.02,-0.228,9e-05,20.64289]
[1776585230545,47.3,75302.33,3.02,-0.22809,9e-05,20.64739]
[1776585230887,47.3,75302.33,3.02,-0.22809,9e-05,20.64739]
[1776585231061,47.3,75302.33,3.02,-0.22809,9e-05,20.64739]
[1776585231513,47.3,75302.33,3.02,-0.22809,9e-05,20.64739]
[1776585231602,47.3,75302.33,3.02,-0.22809,9e-05,20.64739]
[1776585231728,47.3,75302.33,3.02,-0.22809,9e-05,20.64739]
[1776585231751,47.3,75288.05,3.02,-0.22943,9e-05,20.7116]
[1776585232664,47.3,75277.67,3.02,-0.23041,9e-05,20.75821]
[1776585234758,47.3,75277.67,3.02,-0.23042,9e-05,20.75835]
[1776585234830,47.3,75277.67,3.02,-0.23042,9e-05,20.75835]
[1776585234810,47.3,75277.54,3.02,-0.23043,9e-05,20.75902]
[1776585235580,47.3,75277.54,3.02,-0.23043,9e-05,20.75902]
[1776585235724,47.3,75277.54,3.02,-0.23043,9e-05,20.75902]
[1776585235811,47.3,75287.19,3.02,-0.22953,9e-05,20.71609]
[1776585237923,47.3,75287.78,3.02,-0.22948,9e-05,20.7136]
[1776585238062,47.3,75287.23,3.02,-0.22953,9e-05,20.71621]
[1776585243263,47.3,75289.68,3.02,-0.22931,9e-05,20.70597]
[1776585248298,47.31,75290.25,3.02,-0.22928,9e-05,20.70427]
[1776585254749,47.31,75289.28,3.02,-0.22939,9e-05,20.70965]
[1776585260390,47.32,75294.82,3.02,-0.22889,9e-05,20.68581]
[1776585266424,47.32,75297.83,3.02,-0.22863,9e-05,20.67352]
[1776585268415,47.32,75297.18,3.02,-0.22869,9e-05,20.67657]
[1776585270406,47.32,75296.43,3.02,-0.22877,9e-05,20.68019]
[1776585270877,47.32,75297.07,3.02,-0.22871,9e-05,20.6776]
[1776585272446,47.32,75297.75,3.02,-0.22863,9e-05,20.67105]
[1776585272843,47.33,75298.55,3.02,-0.22856,9e-05,20.66761]
[1776585273327,47.33,75298.55,3.02,-0.22856,9e-05,20.66761]
[1776585276298,47.33,75297.89,3.02,-0.22863,9e-05,20.67101]
[1776585276304,47.33,75297.89,3.02,-0.22863,9e-05,20.67101]
[1776585276505,47.33,75297.89,3.02,-0.22863,9e-05,20.67101]
[1776585277800,47.33,75297.89,3.02,-0.22863,9e-05,20.67131]
[1776585280405,47.33,75297.39,3.02,-0.22868,9e-05,20.6737]
[1776585280616,47.33,75297.39,3.02,-0.22868,9e-05,20.6737]
[1776585286728,47.33,75301.83,3.02,-0.22829,9e-05,20.65473]
[1776585287388,47.33,75302.24,3.02,-0.22825,9e-05,20.65321]
[1776585287460,47.33,75302.24,3.02,-0.22825,9e-05,20.65321]
[1776585287572,47.33,75302.24,3.02,-0.22825,9e-05,20.65321]
[1776585288753,47.34,75288.67,3.02,-0.22953,9e-05,20.71417]
[1776585289345,47.34,75288.67,3.02,-0.22953,9e-05,20.71417]
[1776585289356,47.34,75288.67,3.02,-0.22953,9e-05,20.71417]
[1776585289402,47.34,75288.67,3.02,-0.22953,9e-05,20.71417]
[1776585289757,47.34,75285.09,3.02,-0.22987,9e-05,20.73034]
[1776585294953,47.34,75282.03,3.02,-0.23017,9e-05,20.74461]
[1776585295010,47.34,75282.03,3.02,-0.23017,9e-05,20.74461]
[1776585295361,47.34,75282.03,3.02,-0.23017,9e-05,20.74461]
[1776585295627,47.34,75282.29,3.02,-0.23015,9e-05,20.74355]
[1776585296043,47.34,75282.29,3.02,-0.23015,9e-05,20.74355]
[1776585296634,47.34,75275.75,3.02,-0.23076,9e-05,20.77282]
[1776585297307,47.34,75275.75,3.02,-0.23076,9e-05,20.77282]
[1776585297641,47.34,75273.77,3.02,-0.23095,9e-05,20.78171]
[1776585298148,47.34,75273.77,3.02,-0.23095,9e-05,20.78171]
[1776585303323,47.34,75276.54,3.02,-0.2307,9e-05,20.76993]
[1776585308720,47.34,75272.38,3.02,-0.2311,9e-05,20.78885]
[1776585313752,47.35,75275.32,3.02,-0.23084,9e-05,20.77634]
[1776585317079,47.35,75277.29,3.02,-0.23066,9e-05,20.76796]
[1776585317152,47.35,75277.29,3.02,-0.23066,9e-05,20.76796]
[1776585317253,47.35,75277.29,3.02,-0.23066,9e-05,20.76796]
[1776585317265,47.35,75277.29,3.02,-0.23066,9e-05,20.76796]
[1776585317328,47.35,75277.29,3.02,-0.23066,9e-05,20.76796]
[1776585317781,47.35,75277.18,3.02,-0.23067,9e-05,20.76859]
[1776585319479,47.35,75282.87,3.02,-0.23014,9e-05,20.7433]
[1776585319795,47.35,75285.06,3.02,-0.22993,9e-05,20.73363]
[1776585321113,47.35,75286.87,3.02,-0.22977,9e-05,20.72567]
[1776585321867,47.35,75286.87,3.02,-0.22977,9e-05,20.72567]
[1776585322046,47.35,75287.41,3.02,-0.22972,9e-05,20.7235]
[1776585322262,47.35,75287.41,3.02,-0.22972,9e-05,20.7235]
[1776585322275,47.35,75287.41,3.02,-0.22972,9e-05,20.7235]
[1776585322341,47.35,75287.41,3.02,-0.22972,9e-05,20.7235]
[1776585322820,47.35,75287.41,3.02,-0.22972,9e-05,20.7235]
[1776585323499,47.35,75287.41,3.02,-0.22972,9e-05,20.7235]
[1776585324423,47.35,75296.32,3.02,-0.22889,9e-05,20.6838]
[1776585324833,47.35,75297.53,3.02,-0.22878,9e-05,20.67873]
[1776585325636,47.35,75297.53,3.02,-0.22878,9e-05,20.67873]
[1776585326336,47.35,75297.83,3.02,-0.22876,9e-05,20.67756]
[1776585327638,47.36,75300.0,3.02,-0.22856,9e-05,20.66802]
[1776585327899,47.36,75304.94,3.02,-0.2281,9e-05,20.64608]
[1776585332363,47.36,75310.23,3.02,-0.2276,9e-05,20.61956]
[1776585334856,47.36,75317.66,3.02,-0.22691,9e-05,20.58648]
[1776585334947,47.36,75317.66,3.02,-0.22691,9e-05,20.58648]
[1776585334955,47.36,75323.8,3.02,-0.22634,9e-05,20.55895]
[1776585335208,47.36,75323.8,3.02,-0.22634,9e-05,20.55895]
[1776585337638,47.36,75331.29,3.02,-0.22565,9e-05,20.52542]
[1776585337857,47.36,75331.29,3.02,-0.22565,9e-05,20.52542]
[1776585337871,47.36,75331.29,3.02,-0.22565,9e-05,20.52542]
[1776585337954,47.36,75330.5,3.02,-0.22572,9e-05,20.52909]
[1776585342959,47.37,75327.06,3.02,-0.22605,9e-05,20.54511]
[1776585343855,47.37,75327.06,3.02,-0.22605,9e-05,20.54511]
[1776585343971,47.37,75327.1,3.02,-0.22605,9e-05,20.54503]
[1776585344781,47.37,75327.1,3.02,-0.22605,9e-05,20.54503]
[1776585346717,47.37,75327.1,3.02,-0.22605,9e-05,20.54513]
[1776585349506,47.37,75326.83,3.02,-0.22608,9e-05,20.54666]
[1776585349581,47.37,75327.92,3.02,-0.22599,9e-05,20.54187]
[1776585355381,47.37,75327.36,3.02,-0.22605,9e-05,20.54514]
[1776585358639,47.37,75327.36,3.02,-0.22606,9e-05,20.5454]
[1776585360153,47.37,75325.07,3.02,-0.22628,9e-05,20.55627]
[1776585365456,47.38,75327.28,3.02,-0.22609,9e-05,20.54727]
[1776585367802,47.38,75327.28,3.02,-0.22609,9e-05,20.54727]
[1776585368315,47.38,75327.21,3.02,-0.22611,9e-05,20.5482]
[1776585368801,47.38,75327.21,3.02,-0.22611,9e-05,20.5482]
[1776585368832,47.38,75327.23,3.02,-0.22611,9e-05,20.54811]
[1776585371557,47.38,75327.89,3.02,-0.22606,9e-05,20.54557]
[1776585371861,47.38,75328.54,3.02,-0.226,9e-05,20.54286]
[1776585374439,47.39,75328.97,3.02,-0.22597,9e-05,20.54158]
[1776585374458,47.39,75328.97,3.02,-0.22597,9e-05,20.54158]
[1776585374525,47.39,75328.97,3.02,-0.22597,9e-05,20.54158]
[1776585374626,47.39,75329.77,3.02,-0.2259,9e-05,20.53798]
[1776585380234,47.39,75331.45,3.02,-0.22577,9e-05,20.53156]
[1776585385596,47.4,75330.96,3.02,-0.22584,9e-05,20.53508]
[1776585387815,47.4,75330.96,3.02,-0.22584,9e-05,20.53529]
[1776585387915,47.4,75333.4,3.02,-0.22562,9e-05,20.52475]
[1776585393318,47.4,75335.83,3.02,-0.22539,9e-05,20.51113]
[1776585399023,47.41,75336.38,3.02,-0.22534,9e-05,20.50882]
[1776585402929,47.41,75337.4,3.02,-0.22525,9e-05,20.50441]
[1776585403026,47.41,75328.03,3.02,-0.22612,9e-05,20.54661]
[1776585404282,47.41,75328.04,3.02,-0.22612,9e-05,20.54657]
[1776585410438,47.41,75327.21,3.02,-0.22622,9e-05,20.55128]
[1776585415812,47.41,75334.14,3.02,-0.22559,9e-05,20.5209]
[1776585418019,47.41,75334.06,3.02,-0.2256,9e-05,20.52138]
[1776585418992,47.42,75333.6,3.02,-0.22565,9e-05,20.52357]
[1776585420479,47.42,75333.17,3.02,-0.22569,9e-05,20.52557]
[1776585420557,47.42,75333.17,3.02,-0.22569,9e-05,20.52557]
[1776585421520,47.42,75333.17,3.02,-0.22569,9e-05,20.52564]
[1776585423353,47.42,75332.48,3.02,-0.22575,9e-05,20.52881]
[1776585423365,47.42,75332.48,3.02,-0.22575,9e-05,20.52881]
[1776585432597,47.42,75327.99,3.02,-0.22618,9e-05,20.54949]
[1776585437632,47.42,75326.68,3.02,-0.2263,9e-05,20.55556]
[1776585443022,47.42,75324.55,3.02,-0.22651,9e-05,20.56526]
[1776585448709,47.42,75319.3,3.02,-0.227,9e-05,20.58892]
[1776585453744,47.42,75318.89,3.02,-0.22701,9e-05,20.5871]
[1776585458781,47.42,75320.61,3.02,-0.22685,9e-05,20.57929]
[1776585464821,47.42,75322.37,3.02,-0.22668,9e-05,20.57136]
[1776585469862,47.42,75319.89,3.02,-0.22691,9e-05,20.58254]
[1776585474897,47.42,75315.69,3.02,-0.2273,9e-05,20.6013]
[1776585480648,47.42,75314.72,3.02,-0.22739,9e-05,20.60555]
[1776585482413,47.42,75314.55,3.02,-0.22741,9e-05,20.6062]
[1776585482953,47.42,75315.23,3.02,-0.22734,9e-05,20.60307]
[1776585484025,47.42,75315.23,3.02,-0.22734,9e-05,20.60307]
[1776585484434,47.42,75316.03,3.02,-0.22726,9e-05,20.5994]
[1776585484967,47.42,75316.03,3.02,-0.22726,9e-05,20.59936]
[1776585486468,47.42,75315.9,3.02,-0.22728,9e-05,20.59991]
[1776585486981,47.42,75315.67,3.02,-0.2273,9e-05,20.60089]
[1776585492016,47.42,75315.69,3.02,-0.22729,9e-05,20.60058]
[1776585497086,47.42,75317.64,3.02,-0.2271,9e-05,20.59168]
[1776585502086,47.41,75318.44,3.02,-0.22703,9e-05,20.58791]
[1776585508128,47.41,75318.08,3.02,-0.22706,9e-05,20.58935]
[1776585513402,47.41,75320.68,3.02,-0.22679,9e-05,20.57396]
[1776585515071,47.41,75321.15,3.02,-0.22674,9e-05,20.57183]
[1776585515880,47.41,75321.35,3.02,-0.22673,9e-05,20.57089]
[1776585521219,47.41,75322.31,3.02,-0.22663,9e-05,20.56643]
[1776585526587,47.41,75324.62,3.02,-0.22642,9e-05,20.55597]
[1776585531333,47.41,75324.62,3.02,-0.22642,9e-05,20.55594]
[1776585531434,47.41,75324.62,3.02,-0.22642,9e-05,20.55592]
[1776585536657,47.41,75326.45,3.02,-0.22625,9e-05,20.54773]
[1776585542368,47.41,75325.05,3.02,-0.22636,9e-05,20.55326]
[1776585547681,47.4,75325.9,3.02,-0.22625,9e-05,20.54773]
[1776585553022,47.4,75320.33,3.02,-0.22675,9e-05,20.57177]
[1776585554037,47.4,75320.31,3.02,-0.22675,9e-05,20.57178]
[1776585554055,47.4,75320.31,3.02,-0.22675,9e-05,20.57178]
[1776585554120,47.4,75320.41,3.02,-0.22674,9e-05,20.57128]
[1776585555765,47.4,75320.41,3.02,-0.22674,9e-05,20.57128]
[1776585555914,47.4,75317.9,3.02,-0.22697,9e-05,20.58251]
[1776585557579,47.4,75307.99,3.02,-0.22789,9e-05,20.62683]
[1776585562269,47.39,75306.49,3.02,-0.22803,9e-05,20.63323]
[1776585562363,47.39,75306.2,3.02,-0.22805,9e-05,20.63433]
[1776585568551,47.39,75305.46,3.02,-0.22811,9e-05,20.63703]
[1776585573585,47.39,75302.49,3.02,-0.22835,9e-05,20.64605]
[1776585575482,47.39,75302.36,3.02,-0.22836,9e-05,20.64649]
[1776585576203,47.39,75302.36,3.02,-0.22836,9e-05,20.64649]
[1776585576937,47.39,75302.47,3.02,-0.22834,9e-05,20.6457]
[1776585578235,47.39,75302.47,3.02,-0.22834,9e-05,20.64556]
[1776585578620,47.38,75302.39,3.02,-0.22834,9e-05,20.64577]
[1776585584003,47.38,75302.87,3.02,-0.22828,9e-05,20.64286]
[1776585589697,47.38,75302.82,3.02,-0.22827,9e-05,20.64214]
[1776585592501,47.38,75303.1,3.02,-0.22824,9e-05,20.64057]
[1776585592718,47.38,75302.93,3.02,-0.22825,9e-05,20.64117]
[1776585598247,47.37,75301.7,3.02,-0.22835,9e-05,20.64587]
[1776585599115,47.37,75300.46,3.02,-0.22846,9e-05,20.6511]
[1776585601358,47.37,75299.45,3.02,-0.22855,9e-05,20.65545]
[1776585602818,47.37,75279.26,3.02,-0.23044,9e-05,20.74562]
[1776585600104,47.37,75279.26,3.02,-0.23044,9e-05,20.74562]
[1776585607936,47.37,75279.26,3.02,-0.23044,9e-05,20.74562]
[1776585612372,47.37,75254.2,3.02,-0.23281,9e-05,20.85699]
[1776585613276,47.37,75253.36,3.02,-0.23288,9e-05,20.86071]
[1776585613588,47.37,75253.36,3.02,-0.23288,9e-05,20.86071]
[1776585613698,47.37,75253.36,3.02,-0.23288,9e-05,20.86071]
[1776585613869,47.37,75265.9,3.02,-0.2317,9e-05,20.80507]
[1776585614735,47.37,75265.9,3.02,-0.2317,9e-05,20.80507]
[1776585614887,47.37,75263.48,3.02,-0.23193,9e-05,20.81582]
[1776585616053,47.37,75263.48,3.02,-0.23193,9e-05,20.81582]
[1776585616169,47.37,75265.16,3.02,-0.23177,9e-05,20.80836]
[1776585618929,47.37,75255.77,3.02,-0.23266,9e-05,20.85003]
[1776585623157,47.37,75257.33,3.02,-0.23251,9e-05,20.84312]
[1776585623247,47.37,75258.78,3.02,-0.23237,9e-05,20.83668]
[1776585628988,47.37,75261.46,3.02,-0.23212,9e-05,20.82479]
[1776585629995,47.37,75246.77,3.02,-0.23351,9e-05,20.88989]
[1776585635034,47.37,75243.81,3.02,-0.23377,9e-05,20.89936]
[1776585640069,47.37,75242.18,3.02,-0.23392,9e-05,20.90657]
[1776585645107,47.37,75228.95,3.02,-0.23518,0.0001,20.96496]
[1776585650139,47.37,75228.89,3.02,-0.23518,0.0001,20.96522]
[1776585655175,47.37,75235.84,3.02,-0.23452,0.0001,20.93457]
[1776585659202,47.37,75242.5,3.02,-0.23389,9e-05,20.90504]
[1776585664240,47.37,75254.84,3.02,-0.23272,9e-05,20.85051]
[1776585669274,47.37,75257.3,3.02,-0.23249,9e-05,20.83993]
[1776585674310,47.37,75261.17,3.02,-0.23213,9e-05,20.82307]
[1776585679344,47.37,75249.91,3.02,-0.2332,9e-05,20.8731]
[1776585684379,47.37,75253.04,3.02,-0.23291,9e-05,20.8593]
[1776585689415,47.37,75256.05,3.02,-0.23262,9e-05,20.84601]
[1776585692651,47.37,75265.24,3.02,-0.23173,9e-05,20.80166]
[1776585692671,47.37,75268.35,3.02,-0.23144,9e-05,20.78791]
[1776585697811,47.38,75267.35,3.02,-0.23154,9e-05,20.79272]
[1776585703517,47.38,75260.75,3.02,-0.23217,9e-05,20.82243]
[1776585708553,47.38,75254.46,3.02,-0.23277,9e-05,20.85047]
[1776585714072,47.38,75254.05,3.02,-0.23281,9e-05,20.85243]
[1776585714080,47.38,75254.05,3.02,-0.23281,9e-05,20.85243]
[1776585714117,47.38,75254.05,3.02,-0.23281,9e-05,20.85243]
[1776585714166,47.38,75253.69,3.02,-0.23285,9e-05,20.85411]
[1776585717118,47.38,75253.29,3.02,-0.23289,9e-05,20.85592]
[1776585717219,47.38,75252.77,3.02,-0.23294,9e-05,20.85831]
[1776585722648,47.38,75252.39,3.02,-0.23298,9e-05,20.86024]
[1776585723657,47.38,75262.95,3.02,-0.23198,9e-05,20.81347]
[1776585726676,47.38,75275.64,3.02,-0.23079,9e-05,20.75732]
[1776585729697,47.38,75288.96,3.02,-0.22955,9e-05,20.6984]
[1776585730708,47.39,75298.3,3.02,-0.22868,9e-05,20.6569]
[1776585732322,47.39,75298.3,3.02,-0.22868,9e-05,20.6569]
[1776585732719,47.39,75292.46,3.02,-0.22923,9e-05,20.68342]
[1776585737005,47.39,75288.89,3.02,-0.22958,9e-05,20.69992]
[1776585737057,47.39,75282.3,3.02,-0.2302,9e-05,20.7296]
[1776585740778,47.39,75264.06,3.02,-0.23193,9e-05,20.81103]
[1776585745814,47.39,75269.43,3.02,-0.23142,9e-05,20.78728]
[1776585748164,47.39,75258.02,3.02,-0.2325,9e-05,20.83808]
[1776585753870,47.39,75261.31,3.02,-0.23217,9e-05,20.82]
[1776585758906,47.4,75263.52,3.02,-0.23197,9e-05,20.81054]
[1776585760908,47.4,75268.76,3.02,-0.23147,9e-05,20.78735]
[1776585760926,47.4,75268.76,3.02,-0.23147,9e-05,20.78735]
[1776585760992,47.4,75273.02,3.02,-0.23108,9e-05,20.76851]
[1776585766961,47.4,75273.2,3.02,-0.23107,9e-05,20.7681]
[1776585773003,47.4,75273.22,3.02,-0.23107,9e-05,20.76831]
[1776585778375,47.4,75272.78,3.02,-0.23112,9e-05,20.77053]
[1776585785092,47.4,75273.1,3.02,-0.23109,9e-05,20.7694]
[1776585790122,47.4,75278.06,3.02,-0.23063,9e-05,20.7476]
[1776585795157,47.4,75274.59,3.02,-0.23096,9e-05,20.76332]
[1776585795986,47.4,75274.59,3.02,-0.23096,9e-05,20.76332]
[1776585801199,47.41,75271.9,3.02,-0.23123,9e-05,20.77576]
[1776585807242,47.41,75274.42,3.02,-0.23099,9e-05,20.76474]
[1776585814290,47.41,75274.68,3.02,-0.23095,9e-05,20.76018]
[1776585825368,47.41,75273.96,3.02,-0.23102,9e-05,20.76361]
[1776585830403,47.41,75269.08,3.02,-0.23148,9e-05,20.78528]
[1776585836444,47.41,75261.08,3.02,-0.23223,9e-05,20.8205]
[1776585841479,47.41,75263.05,3.02,-0.23204,9e-05,20.81146]
[1776585847420,47.41,75265.29,3.02,-0.23182,9e-05,20.8013]
[1776585852558,47.4,75266.19,3.02,-0.23173,9e-05,20.79695]
[1776585854771,47.4,75267.23,3.02,-0.23163,9e-05,20.79228]
[1776585860277,47.4,75264.27,3.02,-0.2319,9e-05,20.80517]
[1776585861276,47.4,75259.71,3.02,-0.23233,9e-05,20.82537]
[1776585862210,47.4,75259.74,3.02,-0.23233,9e-05,20.8252]
[1776585862406,47.4,75259.74,3.02,-0.23233,9e-05,20.8251]
[1776585867663,47.4,75255.74,3.02,-0.2327,9e-05,20.84234]
[1776585871093,47.4,75255.18,3.02,-0.23275,9e-05,20.84461]
[1776585872320,47.4,75248.21,3.02,-0.23338,9e-05,20.87171]
[1776585872333,47.4,75245.38,3.02,-0.23364,9e-05,20.88413]
[1776585877733,47.4,75243.26,3.02,-0.23384,9e-05,20.89304]
[1776585883775,47.39,75241.88,3.02,-0.23396,9e-05,20.89858]
[1776585889149,47.39,75241.54,3.02,-0.23398,9e-05,20.89959]
[1776585894626,47.39,75243.08,3.02,-0.23382,9e-05,20.89232]
[1776585894687,47.39,75243.17,3.02,-0.23381,9e-05,20.89183]
[1776585895686,47.39,75243.17,3.02,-0.23381,9e-05,20.89183]
[1776585900609,47.39,75243.31,3.02,-0.23379,9e-05,20.89074]
[1776585900699,47.39,75243.31,3.02,-0.23379,9e-05,20.89074]
[1776585901423,47.39,75243.31,3.02,-0.23379,9e-05,20.89074]
[1776585901481,47.39,75243.31,3.02,-0.23379,9e-05,20.89074]
[1776585901524,47.39,75244.11,3.02,-0.23371,9e-05,20.88702]
[1776585902340,47.39,75244.11,3.02,-0.23371,9e-05,20.88702]
[1776585902387,47.39,75244.11,3.02,-0.23371,9e-05,20.88702]
[1776585903519,47.39,75245.51,3.02,-0.23358,9e-05,20.88074]
[1776585903614,47.39,75245.51,3.02,-0.23358,9e-05,20.88074]
[1776585904736,47.38,75245.09,3.02,-0.23361,9e-05,20.88252]
[1776585904930,47.38,75245.09,3.02,-0.23361,9e-05,20.88243]
[1776585910520,47.38,75242.26,3.02,-0.23387,9e-05,20.89449]
[1776585917013,47.38,75242.32,3.02,-0.23385,9e-05,20.89359]
[1776585919202,47.38,75242.32,3.02,-0.23385,9e-05,20.89359]
[1776585920644,47.38,75239.69,3.02,-0.2341,9e-05,20.90494]
[1776585921041,47.38,75231.71,3.02,-0.23485,0.0001,20.94006]
[1776585923541,47.38,75226.97,3.02,-0.2353,0.0001,20.96081]
[1776585926618,47.37,75235.87,3.02,-0.23444,0.0001,20.92097]
[1776585927057,47.37,75235.87,3.02,-0.23444,0.0001,20.92097]
[1776585927097,47.37,75235.8,3.02,-0.23445,0.0001,20.92116]
[1776585932118,47.37,75235.95,3.02,-0.2344,0.0001,20.91626]
[1776585937153,47.37,75239.98,3.02,-0.234,9e-05,20.89787]
[1776585939701,47.37,75243.27,3.02,-0.23368,9e-05,20.883]
[1776585941423,47.37,75243.27,3.02,-0.23368,9e-05,20.883]
[1776585941511,47.37,75243.23,3.02,-0.23368,9e-05,20.88299]
[1776585947262,47.36,75242.49,3.02,-0.23375,9e-05,20.88597]
[1776585947359,47.36,75242.37,3.02,-0.23375,9e-05,20.8862]
[1776585953516,47.36,75241.73,3.02,-0.2338,9e-05,20.88861]
[1776585959121,47.36,75237.18,3.02,-0.23422,0.0001,20.9079]
[1776585961472,47.36,75236.64,3.02,-0.23427,0.0001,20.91016]
[1776585961558,47.36,75236.68,3.02,-0.23426,0.0001,20.90972]
[1776585962600,47.36,75236.68,3.02,-0.23426,0.0001,20.90972]
[1776585963340,47.35,75236.68,3.02,-0.23425,0.0001,20.90946]
[1776585965536,47.35,75236.63,3.02,-0.23426,0.0001,20.90955]
[1776585965541,47.35,75236.63,3.02,-0.23426,0.0001,20.90955]
[1776585966361,47.35,75240.07,3.02,-0.23392,9e-05,20.89412]
[1776585973410,47.35,75238.6,3.02,-0.23405,9e-05,20.89988]
[1776585977440,47.35,75229.12,3.02,-0.23494,0.0001,20.94126]
[1776585986501,47.34,75230.08,3.02,-0.23483,0.0001,20.9359]
[1776585991601,47.34,75232.17,3.02,-0.23462,0.0001,20.92625]
[1776585997579,47.34,75233.68,3.02,-0.23444,0.0001,20.91533]
[1776586002614,47.34,75233.92,3.02,-0.23441,0.0001,20.91387]
[1776586005634,47.33,75243.53,3.02,-0.23349,9e-05,20.87125]
[1776586010873,47.33,75242.46,3.02,-0.23359,9e-05,20.87585]
[1776586012453,47.33,75242.24,3.02,-0.23361,9e-05,20.87678]
[1776586012554,47.33,75241.84,3.02,-0.23365,9e-05,20.87847]
[1776586014089,47.33,75241.84,3.02,-0.23365,9e-05,20.87847]
[1776586014191,47.33,75243.52,3.02,-0.23349,9e-05,20.87099]
[1776586016117,47.33,75243.52,3.02,-0.23349,9e-05,20.87096]
[1776586016218,47.33,75244.07,3.02,-0.23343,9e-05,20.8685]
[1776586018150,47.33,75244.07,3.02,-0.23343,9e-05,20.8685]
[1776586018283,47.33,75244.07,3.02,-0.23343,9e-05,20.8685]
[1776586018344,47.33,75243.9,3.02,-0.23345,9e-05,20.86916]
[1776586023761,47.33,75242.96,3.02,-0.23353,9e-05,20.87313]
[1776586025861,47.33,75242.96,3.02,-0.23353,9e-05,20.87313]
[1776586025902,47.33,75242.96,3.02,-0.23353,9e-05,20.87313]
[1776586025910,47.33,75242.96,3.02,-0.23353,9e-05,20.87313]
[1776586026003,47.33,75243.53,3.02,-0.23348,9e-05,20.87052]
[1776586031817,47.33,75244.31,3.02,-0.2334,9e-05,20.8668]
[1776586035845,47.33,75254.63,3.02,-0.23242,9e-05,20.82081]
[1776586040881,47.33,75256.25,3.02,-0.23226,9e-05,20.81348]
[1776586046409,47.33,75263.11,3.02,-0.23161,9e-05,20.78304]
[1776586051493,47.33,75256.72,3.02,-0.23222,9e-05,20.81148]
[1776586056515,47.33,75252.07,3.02,-0.23263,9e-05,20.82852]
[1776586062029,47.33,75247.79,3.02,-0.23304,9e-05,20.84737]
[1776586067062,47.33,75243.16,3.02,-0.23347,9e-05,20.86766]
[1776586072097,47.33,75244.2,3.02,-0.23336,9e-05,20.86268]
[1776586077328,47.32,75245.34,3.02,-0.23325,9e-05,20.85739]
[1776586083176,47.32,75248.13,3.02,-0.23297,9e-05,20.84437]
[1776586084796,47.32,75248.31,3.02,-0.23295,9e-05,20.84343]
[1776586084967,47.32,75248.31,3.02,-0.23295,9e-05,20.84343]
[1776586085243,47.32,75249.1,3.02,-0.23288,9e-05,20.83992]
[1776586090251,47.32,75255.22,3.02,-0.23229,9e-05,20.8125]
[1776586095299,47.32,75255.22,3.02,-0.23229,9e-05,20.81254]
[1776586100299,47.32,75255.97,3.02,-0.23223,9e-05,20.80944]
[1776586101367,47.32,75255.51,3.02,-0.23227,9e-05,20.81155]
[1776586101644,47.32,75255.33,3.02,-0.23229,9e-05,20.81241]
[1776586105209,47.32,75261.14,3.02,-0.23175,9e-05,20.78682]
[1776586105237,47.32,75261.14,3.02,-0.23175,9e-05,20.78682]
[1776586105332,47.32,75261.14,3.02,-0.23175,9e-05,20.78682]
[1776586105433,47.32,75261.05,3.02,-0.23176,9e-05,20.78731]
[1776586110694,47.32,75260.96,3.02,-0.23177,9e-05,20.78788]
[1776586116409,47.32,75260.96,3.02,-0.23175,9e-05,20.78436]
[1776586117393,47.32,75260.96,3.02,-0.23175,9e-05,20.78436]
[1776586122759,47.33,75265.24,3.02,-0.23135,9e-05,20.76545]
[1776586123632,47.33,75264.99,3.02,-0.23137,9e-05,20.76663]
[1776586128648,47.33,75264.68,3.02,-0.2314,9e-05,20.76814]
[1776586131857,47.33,75265.34,3.02,-0.23134,9e-05,20.76537]
[1776586132717,47.33,75254.73,3.02,-0.23235,9e-05,20.81259]
[1776586137753,47.33,75252.05,3.02,-0.2326,9e-05,20.82443]
[1776586139651,47.33,75251.19,3.02,-0.23268,9e-05,20.8282]
[1776586139733,47.33,75251.19,3.02,-0.23268,9e-05,20.82818]
[1776586141681,47.33,75251.19,3.02,-0.23268,9e-05,20.82816]
[1776586141706,47.33,75251.19,3.02,-0.23268,9e-05,20.82816]
[1776586141769,47.33,75251.19,3.02,-0.23268,9e-05,20.82814]
[1776586147624,47.33,75250.85,3.02,-0.23271,9e-05,20.82957]
[1776586152660,47.33,75253.97,3.02,-0.23242,9e-05,20.81578]
[1776586157695,47.33,75251.1,3.02,-0.23269,9e-05,20.8286]
[1776586157844,47.33,75251.1,3.02,-0.23269,9e-05,20.8286]
[1776586158702,47.33,75250.23,3.02,-0.23277,9e-05,20.83246]
[1776586165280,47.33,75246.95,3.02,-0.23308,9e-05,20.847]
[1776586167962,47.33,75246.72,3.02,-0.2331,9e-05,20.848]
[1776586167970,47.33,75246.72,3.02,-0.2331,9e-05,20.848]
[1776586168064,47.33,75247.15,3.02,-0.23306,9e-05,20.84606]
[1776586174369,47.33,75247.15,3.02,-0.23304,9e-05,20.84238]
[1776586179658,47.33,75248.51,3.02,-0.23291,9e-05,20.83622]
[1776586184917,47.33,75250.84,3.02,-0.23268,9e-05,20.82582]
[1776586189621,47.32,75250.58,3.02,-0.23271,9e-05,20.8269]
[1776586190214,47.32,75249.8,3.02,-0.23278,9e-05,20.83035]
[1776586190249,47.32,75246.31,3.02,-0.23311,9e-05,20.84583]
[1776586192430,47.32,75242.78,3.02,-0.23345,9e-05,20.86143]
[1776586192502,47.32,75242.78,3.02,-0.23345,9e-05,20.86143]
[1776586194273,47.32,75240.75,3.02,-0.23364,9e-05,20.8703]
[1776586194307,47.32,75240.29,3.02,-0.23368,0.0001,20.87233]
[1776586199988,47.32,75242.35,3.02,-0.23348,9e-05,20.86313]
[1776586205027,47.32,75243.2,3.02,-0.2334,9e-05,20.8593]
[1776586210321,47.32,75244.82,3.02,-0.23325,9e-05,20.85209]
[1776586216102,47.32,75246.48,3.02,-0.23309,9e-05,20.8447]
[1776586218916,47.32,75247.06,3.02,-0.23303,9e-05,20.84213]
[1776586218982,47.32,75247.06,3.02,-0.23303,9e-05,20.84213]
[1776586219330,47.32,75247.06,3.02,-0.23303,9e-05,20.84213]
[1776586219626,47.32,75247.06,3.02,-0.23303,9e-05,20.84213]
[1776586219648,47.32,75247.06,3.02,-0.23303,9e-05,20.84213]
[1776586219710,47.32,75247.06,3.02,-0.23303,9e-05,20.84213]
[1776586219767,47.32,75247.06,3.02,-0.23303,9e-05,20.84213]
[1776586219811,47.32,75250.81,3.02,-0.23268,9e-05,20.82551]
[1776586219989,47.32,75250.81,3.02,-0.23268,9e-05,20.82551]
[1776586222230,47.32,75258.62,3.02,-0.23194,9e-05,20.79087]
[1776586222435,47.32,75258.62,3.02,-0.23194,9e-05,20.79087]
[1776586222494,47.32,75257.95,3.02,-0.232,9e-05,20.79391]
[1776586223749,47.32,75257.95,3.02,-0.232,9e-05,20.79391]
[1776586223850,47.32,75257.08,3.02,-0.23209,9e-05,20.7979]
[1776586229195,47.33,75254.34,3.02,-0.23235,9e-05,20.81029]
[1776586234377,47.33,75254.65,3.02,-0.2323,9e-05,20.80533]
[1776586240270,47.33,75253.35,3.02,-0.23242,9e-05,20.8112]
[1776586241428,47.33,75253.35,3.02,-0.23242,9e-05,20.8112]
[1776586241501,47.33,75253.35,3.02,-0.23242,9e-05,20.8112]
[1776586241609,47.33,75253.13,3.02,-0.23245,9e-05,20.81221]
[1776586247320,47.33,75252.68,3.02,-0.23249,9e-05,20.81431]
[1776586252359,47.33,75252.38,3.02,-0.23252,9e-05,20.81578]
[1776586256598,47.33,75249.25,3.02,-0.23282,9e-05,20.82975]
[1776586256669,47.33,75249.25,3.02,-0.23282,9e-05,20.82975]
[1776586256701,47.33,75250.05,3.02,-0.23274,9e-05,20.82625]
[1776586257664,47.33,75250.05,3.02,-0.23274,9e-05,20.82625]
[1776586257728,47.33,75250.05,3.02,-0.23274,9e-05,20.82625]
[1776586257762,47.33,75249.64,3.02,-0.23278,9e-05,20.8281]
[1776586268473,47.33,75248.29,3.02,-0.23292,9e-05,20.8344]
[1776586274753,47.33,75247.7,3.02,-0.23298,9e-05,20.83714]
[1776586276974,47.33,75254.89,3.02,-0.2323,9e-05,20.80542]
[1776586277042,47.33,75254.89,3.02,-0.2323,9e-05,20.80542]
[1776586277542,47.33,75254.89,3.02,-0.2323,9e-05,20.80542]
[1776586279557,47.33,75266.46,3.02,-0.23121,9e-05,20.75415]
[1776586284594,47.34,75275.78,3.02,-0.23035,9e-05,20.7135]
[1776586287186,47.34,75276.03,3.02,-0.23033,9e-05,20.71255]
[1776586287265,47.34,75276.03,3.02,-0.23033,9e-05,20.71255]
[1776586288928,47.34,75276.72,3.02,-0.23027,9e-05,20.70963]
[1776586288983,47.34,75278.84,3.02,-0.23007,9e-05,20.70033]
[1776586289872,47.34,75278.84,3.02,-0.23007,9e-05,20.70033]
[1776586289946,47.34,75296.39,3.02,-0.22842,9e-05,20.62169]
[1776586292667,47.34,75299.57,3.02,-0.22809,9e-05,20.60362]
[1776586292675,47.34,75299.57,3.02,-0.22809,9e-05,20.60362]
[1776586294682,47.34,75300.49,3.02,-0.228,9e-05,20.59932]
[1776586297512,47.33,75301.77,3.02,-0.22788,9e-05,20.59339]
[1776586297521,47.33,75301.77,3.02,-0.22788,9e-05,20.59339]
[1776586297688,47.33,75301.77,3.02,-0.22788,9e-05,20.59333]
[1776586298543,47.33,75301.77,3.02,-0.22788,9e-05,20.59333]
[1776586298601,47.33,75301.77,3.02,-0.22788,9e-05,20.59333]
[1776586300497,47.33,75305.85,3.02,-0.22749,9e-05,20.57494]
[1776586300709,47.33,75306.78,3.02,-0.22741,9e-05,20.57074]
[1776586301528,47.33,75306.78,3.02,-0.22741,9e-05,20.57074]
[1776586303599,47.33,75306.92,3.02,-0.22739,9e-05,20.57008]
[1776586311789,47.33,75306.66,3.02,-0.22742,9e-05,20.5712]
[1776586316821,47.33,75304.16,3.02,-0.22765,9e-05,20.58245]
[1776586322184,47.33,75304.01,3.02,-0.22767,9e-05,20.58314]
[1776586327899,47.33,75304.31,3.02,-0.22764,9e-05,20.58184]
[1776586332935,47.33,75306.26,3.02,-0.22746,9e-05,20.57326]
[1776586334463,47.33,75305.05,3.02,-0.22757,9e-05,20.57872]
[1776586334504,47.33,75305.05,3.02,-0.22757,9e-05,20.57872]
[1776586336159,47.33,75304.54,3.02,-0.22762,9e-05,20.58107]
[1776586336962,47.34,75304.91,3.02,-0.22759,9e-05,20.57945]
[1776586340222,47.34,75304.95,3.02,-0.22759,9e-05,20.57938]
[1776586340254,47.34,75304.95,3.02,-0.22759,9e-05,20.57938]
[1776586340316,47.34,75304.95,3.02,-0.22759,9e-05,20.57938]
[1776586340993,47.34,75305.04,3.02,-0.22758,9e-05,20.57901]
[1776586346026,47.34,75308.72,3.02,-0.22724,9e-05,20.56271]
[1776586346237,47.34,75308.72,3.02,-0.22724,9e-05,20.56271]
[1776586346304,47.34,75308.72,3.02,-0.22724,9e-05,20.56271]
[1776586346322,47.34,75308.72,3.02,-0.22724,9e-05,20.56271]
[1776586347033,47.34,75308.32,3.02,-0.22728,9e-05,20.56456]
[1776586352393,47.34,75307.55,3.02,-0.22733,9e-05,20.5646]
[1776586358109,47.34,75306.98,3.02,-0.22739,9e-05,20.56747]
[1776586363906,47.34,75306.84,3.02,-0.22741,9e-05,20.56829]
[1776586369013,47.34,75305.73,3.02,-0.22751,9e-05,20.5735]
[1776586374100,47.34,75308.7,3.02,-0.22724,9e-05,20.56046]
[1776586382096,47.34,75308.7,3.02,-0.22724,9e-05,20.56051]
[1776586390538,47.35,75314.71,3.02,-0.22669,9e-05,20.53406]
[1776586396382,47.35,75312.0,3.02,-0.22696,9e-05,20.54677]
[1776586401415,47.35,75312.92,3.02,-0.22688,9e-05,20.54291]
[1776586406849,47.35,75315.17,3.02,-0.22667,9e-05,20.53303]
[1776586407002,47.35,75315.43,3.02,-0.22665,9e-05,20.53199]
[1776586407583,47.35,75315.43,3.02,-0.22665,9e-05,20.53199]
[1776586407594,47.35,75315.43,3.02,-0.22665,9e-05,20.53199]
[1776586407794,47.35,75315.43,3.02,-0.22665,9e-05,20.53199]
[1776586407825,47.35,75315.43,3.02,-0.22665,9e-05,20.53199]
[1776586407892,47.35,75315.35,3.02,-0.22666,9e-05,20.53241]
[1776586408590,47.35,75315.35,3.02,-0.22666,9e-05,20.53241]
[1776586408603,47.35,75315.35,3.02,-0.22666,9e-05,20.53241]
[1776586410767,47.35,75315.35,3.02,-0.22666,9e-05,20.53241]
[1776586410844,47.35,75315.35,3.02,-0.22666,9e-05,20.53241]
[1776586410853,47.35,75315.35,3.02,-0.22666,9e-05,20.53261]
[1776586411613,47.35,75315.35,3.02,-0.22666,9e-05,20.53261]
[1776586411646,47.35,75314.93,3.02,-0.22668,9e-05,20.53085]
[1776586412882,47.35,75314.93,3.02,-0.22668,9e-05,20.53085]
[1776586418586,47.35,75314.16,3.02,-0.22676,9e-05,20.53473]
[1776586425072,47.36,75312.94,3.02,-0.22688,9e-05,20.54065]
[1776586425851,47.36,75312.6,3.02,-0.22691,9e-05,20.54225]
[1776586425864,47.36,75312.6,3.02,-0.22691,9e-05,20.54225]
[1776586425897,47.36,75312.6,3.02,-0.22691,9e-05,20.54225]
[1776586425952,47.36,75312.11,3.02,-0.22696,9e-05,20.54461]
[1776586431629,47.36,75312.15,3.02,-0.22696,9e-05,20.5448]
[1776586436664,47.36,75313.68,3.02,-0.22683,9e-05,20.53829]
[1776586441714,47.36,75315.15,3.02,-0.2267,9e-05,20.53206]
[1776586446735,47.36,75318.28,3.02,-0.22641,9e-05,20.5184]
[1776586451769,47.36,75318.96,3.02,-0.22636,9e-05,20.51586]
[1776586457143,47.37,75318.77,3.02,-0.22638,9e-05,20.51704]
[1776586462848,47.37,75319.48,3.02,-0.22633,9e-05,20.51434]
[1776586468891,47.37,75319.93,3.02,-0.22629,9e-05,20.51267]
[1776586472397,47.37,75319.85,3.02,-0.2263,9e-05,20.51314]
[1776586472461,47.37,75319.85,3.02,-0.2263,9e-05,20.51314]
[1776586472573,47.37,75319.85,3.02,-0.2263,9e-05,20.51314]
[1776586472918,47.37,75317.32,3.02,-0.22652,9e-05,20.52095]
[1776586478961,47.37,75315.54,3.02,-0.22669,9e-05,20.52916]
[1776586483996,47.37,75307.78,3.02,-0.22741,9e-05,20.56412]
[1776586484672,47.37,75307.78,3.02,-0.22741,9e-05,20.56412]
[1776586484732,47.37,75307.78,3.02,-0.22741,9e-05,20.56412]
[1776586484808,47.37,75307.78,3.02,-0.22741,9e-05,20.56412]
[1776586485005,47.37,75301.6,3.02,-0.22799,9e-05,20.59179]
[1776586487830,47.37,75300.56,3.02,-0.22809,9e-05,20.59637]
[1776586488129,47.37,75303.98,3.02,-0.22776,9e-05,20.581]
[1776586488915,47.37,75303.98,3.02,-0.22776,9e-05,20.581]
[1776586488928,47.37,75303.98,3.02,-0.22776,9e-05,20.581]
[1776586488941,47.37,75303.98,3.02,-0.22776,9e-05,20.581]
[1776586489031,47.37,75303.98,3.02,-0.22776,9e-05,20.58097]
[1776586492993,47.37,75301.94,3.02,-0.22796,9e-05,20.59035]
[1776586493002,47.37,75301.94,3.02,-0.22796,9e-05,20.59035]
[1776586493059,47.37,75302.85,3.02,-0.22788,9e-05,20.58658]
[1776586497091,47.38,75312.7,3.02,-0.22697,9e-05,20.54303]
[1776586499536,47.38,75313.91,3.02,-0.22686,9e-05,20.53767]
[1776586499674,47.38,75313.91,3.02,-0.22686,9e-05,20.53767]
[1776586501064,47.38,75313.92,3.02,-0.22686,9e-05,20.53766]
[1776586501166,47.38,75315.98,3.02,-0.22667,9e-05,20.52844]
[1776586506078,47.38,75315.65,3.02,-0.2267,9e-05,20.53006]
[1776586506151,47.38,75315.65,3.02,-0.2267,9e-05,20.53009]
[1776586511186,47.38,75315.58,3.02,-0.22671,9e-05,20.53039]
[1776586516255,47.38,75315.83,3.02,-0.22668,9e-05,20.52913]
[1776586521290,47.38,75317.55,3.02,-0.22652,9e-05,20.52128]
[1776586526337,47.38,75317.55,3.02,-0.22652,9e-05,20.52118]
[1776586531523,47.38,75317.48,3.02,-0.2265,9e-05,20.51775]
[1776586536533,47.38,75317.48,3.02,-0.2265,9e-05,20.51766]
[1776586541636,47.38,75315.59,3.02,-0.22667,9e-05,20.52607]
[1776586541664,47.38,75315.59,3.02,-0.22667,9e-05,20.52607]
[1776586542590,47.38,75315.24,3.02,-0.2267,9e-05,20.52763]
[1776586548297,47.37,75310.6,3.02,-0.22713,9e-05,20.54832]
[1776586553819,47.37,75308.88,3.02,-0.22729,9e-05,20.55577]
[1776586559849,47.37,75309.44,3.02,-0.22723,9e-05,20.55302]
[1776586560055,47.37,75309.44,3.02,-0.22723,9e-05,20.55302]
[1776586560110,47.37,75309.44,3.02,-0.22723,9e-05,20.55302]
[1776586560118,47.37,75309.33,3.02,-0.22724,9e-05,20.55342]
[1776586562018,47.37,75309.33,3.02,-0.22724,9e-05,20.55342]
[1776586562073,47.37,75309.33,3.02,-0.22724,9e-05,20.55342]
[1776586562499,47.37,75310.09,3.02,-0.22717,9e-05,20.54993]
[1776586563212,47.37,75310.77,3.02,-0.2271,9e-05,20.54684]
[1776586565044,47.37,75315.11,3.02,-0.2267,9e-05,20.52732]
[1776586565049,47.37,75315.11,3.02,-0.2267,9e-05,20.52732]
[1776586565208,47.37,75317.28,3.02,-0.2265,9e-05,20.51757]
[1776586569283,47.37,75316.34,3.02,-0.22658,9e-05,20.52178]
[1776586569360,47.37,75316.34,3.02,-0.22658,9e-05,20.52178]
[1776586570165,47.37,75316.34,3.02,-0.22658,9e-05,20.52178]
[1776586570226,47.37,75315.72,3.02,-0.22664,9e-05,20.52456]
[1776586576642,47.37,75315.23,3.02,-0.22669,9e-05,20.52674]
[1776586579412,47.37,75314.88,3.02,-0.22672,9e-05,20.52831]
[1776586579664,47.37,75315.27,3.02,-0.22668,9e-05,20.52656]
[1776586585209,47.37,75318.29,3.02,-0.2264,9e-05,20.51298]
[1776586588426,47.37,75319.9,3.02,-0.22625,9e-05,20.50584]
[1776586589228,47.37,75319.33,3.02,-0.22631,9e-05,20.50848]
[1776586594260,47.37,75319.44,3.02,-0.22628,9e-05,20.50455]
[1776586594523,47.37,75319.02,3.02,-0.22632,9e-05,20.5065]
[1776586594544,47.37,75319.02,3.02,-0.22632,9e-05,20.5065]
[1776586594633,47.37,75319.02,3.02,-0.22632,9e-05,20.5065]
[1776586594767,47.37,75319.02,3.02,-0.22632,9e-05,20.5065]
[1776586599804,47.37,75317.99,3.02,-0.22642,9e-05,20.51143]
[1776586604838,47.38,75316.9,3.02,-0.22653,9e-05,20.51665]
[1776586609872,47.37,75317.77,3.02,-0.22644,9e-05,20.51223]
[1776586614908,47.38,75319.94,3.02,-0.22624,9e-05,20.50287]
[1776586619943,47.37,75321.32,3.02,-0.22611,9e-05,20.49631]
[1776586622483,47.37,75321.29,3.02,-0.22609,9e-05,20.49547]
[1776586623151,47.37,75321.29,3.02,-0.22609,9e-05,20.49547]
[1776586623190,47.37,75321.29,3.02,-0.22609,9e-05,20.49547]
[1776586623198,47.37,75323.56,3.02,-0.22587,9e-05,20.48493]
[1776586624712,47.37,75324.16,3.02,-0.22581,9e-05,20.48192]
[1776586624982,47.37,75324.16,3.02,-0.22581,9e-05,20.48205]
[1776586626524,47.37,75324.24,3.02,-0.22581,9e-05,20.48169]
[1776586627000,47.37,75324.7,3.02,-0.22576,9e-05,20.47945]
[1776586632031,47.37,75324.6,3.02,-0.22576,9e-05,20.4797]
[1776586637066,47.36,75325.94,3.02,-0.22561,9e-05,20.47217]
[1776586642240,47.35,75327.19,3.02,-0.22547,9e-05,20.46539]
[1776586650714,47.34,75325.9,3.02,-0.22554,9e-05,20.46867]
[1776586658213,47.33,75326.11,3.02,-0.22546,9e-05,20.46187]
[1776586660900,47.33,75325.99,3.02,-0.22546,9e-05,20.46214]
[1776586660944,47.33,75325.99,3.02,-0.22546,9e-05,20.46214]
[1776586661044,47.33,75325.99,3.02,-0.22546,9e-05,20.46214]
[1776586661194,47.33,75325.99,3.02,-0.22546,9e-05,20.46214]
[1776586661362,47.33,75325.99,3.02,-0.22546,9e-05,20.46214]
[1776586661419,47.33,75319.63,3.02,-0.22605,9e-05,20.49054]
[1776586661724,47.33,75319.63,3.02,-0.22605,9e-05,20.49054]
[1776586662067,47.33,75319.63,3.02,-0.22605,9e-05,20.49054]
[1776586662254,47.33,75319.63,3.02,-0.22605,9e-05,20.49054]
[1776586663056,47.33,75319.63,3.02,-0.22605,9e-05,20.49054]
[1776586663139,47.33,75319.63,3.02,-0.22605,9e-05,20.49054]
[1776586663251,47.33,75303.65,3.02,-0.22754,9e-05,20.56241]
[1776586665326,47.33,75302.54,3.02,-0.22764,9e-05,20.5673]
[1776586665370,47.33,75302.65,3.02,-0.22763,9e-05,20.56685]
[1776586669446,47.33,75305.45,3.02,-0.22737,9e-05,20.55439]
[1776586672316,47.33,75305.45,3.02,-0.22738,9e-05,20.55449]
[1776586677350,47.33,75305.34,3.02,-0.22739,9e-05,20.55512]
[1776586682385,47.33,75306.05,3.02,-0.22733,9e-05,20.55207]
[1776586687421,47.33,75305.46,3.02,-0.22738,9e-05,20.55484]
[1776586692464,47.33,75301.61,3.02,-0.22775,9e-05,20.57224]
[1776586693774,47.33,75300.66,3.02,-0.22784,9e-05,20.57654]
[1776586693831,47.33,75300.66,3.02,-0.22784,9e-05,20.57654]
[1776586693969,47.33,75300.66,3.02,-0.22784,9e-05,20.57654]
[1776586694009,47.33,75300.66,3.02,-0.22784,9e-05,20.57654]
[1776586696078,47.33,75299.99,3.02,-0.2279,9e-05,20.57954]
[1776586696137,47.33,75299.99,3.02,-0.2279,9e-05,20.57954]
[1776586696529,47.33,75298.78,3.02,-0.22801,9e-05,20.58496]
[1776586696584,47.33,75298.78,3.02,-0.22801,9e-05,20.58496]
[1776586697211,47.33,75298.78,3.02,-0.22801,9e-05,20.58496]
[1776586697278,47.33,75298.78,3.02,-0.22801,9e-05,20.58496]
[1776586697819,47.33,75296.4,3.02,-0.22823,9e-05,20.5956]
[1776586697912,47.33,75296.27,3.02,-0.22825,9e-05,20.59618]
[1776586703532,47.33,75290.61,3.02,-0.22877,9e-05,20.62117]
[1776586708567,47.33,75292.44,3.02,-0.22859,9e-05,20.61253]
[1776586713626,47.33,75292.96,3.02,-0.22851,9e-05,20.60619]
[1776586719560,47.33,75289.36,3.02,-0.22884,9e-05,20.62174]
[1776586724042,47.32,75292.11,3.02,-0.22857,9e-05,20.60898]
[1776586724360,47.32,75292.06,3.02,-0.22857,9e-05,20.60898]
[1776586729714,47.32,75285.68,3.02,-0.22915,9e-05,20.6369]
[1776586733808,47.32,75287.0,3.02,-0.22902,9e-05,20.63058]
[1776586733863,47.32,75287.0,3.02,-0.22902,9e-05,20.63058]
[1776586733872,47.32,75287.0,3.02,-0.22902,9e-05,20.63058]
[1776586734392,47.32,75287.33,3.02,-0.229,9e-05,20.62955]
[1776586735766,47.32,75285.4,3.02,-0.22919,9e-05,20.63841]
[1776586735818,47.32,75285.4,3.02,-0.22919,9e-05,20.63841]
[1776586736463,47.32,75285.4,3.02,-0.22919,9e-05,20.63841]
[1776586736523,47.32,75284.4,3.02,-0.22928,9e-05,20.64288]
[1776586741797,47.33,75284.26,3.02,-0.22931,9e-05,20.64458]
[1776586742588,47.33,75284.26,3.02,-0.22931,9e-05,20.64458]
[1776586742808,47.33,75288.97,3.02,-0.22887,9e-05,20.62352]
[1776586746617,47.33,75291.77,3.02,-0.22861,9e-05,20.61117]
[1776586746834,47.33,75291.77,3.02,-0.22861,9e-05,20.61117]
[1776586752879,47.33,75288.15,3.02,-0.22896,9e-05,20.62761]
[1776586757912,47.33,75286.64,3.02,-0.2291,9e-05,20.6345]
[1776586762962,47.33,75282.41,3.02,-0.2295,9e-05,20.65346]
[1776586768987,47.33,75280.0,3.02,-0.22973,9e-05,20.66424]
[1776586774139,47.33,75283.48,3.02,-0.22938,9e-05,20.64508]
[1776586780065,47.33,75288.5,3.02,-0.22891,9e-05,20.62288]
[1776586785504,47.33,75289.4,3.02,-0.22883,9e-05,20.61908]
[1776586791143,47.33,75289.34,3.02,-0.22884,9e-05,20.61952]
[1776586796181,47.33,75288.57,3.02,-0.22891,9e-05,20.62308]
[1776586801214,47.33,75291.71,3.02,-0.22862,9e-05,20.60913]
[1776586805612,47.33,75291.78,3.02,-0.22862,9e-05,20.60888]
[1776586806248,47.33,75291.78,3.02,-0.22862,9e-05,20.60892]
[1776586811284,47.33,75292.8,3.02,-0.22852,9e-05,20.60443]
[1776586816322,47.33,75293.18,3.02,-0.22849,9e-05,20.60282]
[1776586821354,47.34,75294.5,3.02,-0.22837,9e-05,20.597]
[1776586823266,47.34,75291.17,3.02,-0.22868,9e-05,20.61194]
[1776586823833,47.34,75291.17,3.02,-0.22868,9e-05,20.61196]
[1776586824439,47.34,75291.17,3.02,-0.22868,9e-05,20.61196]
[1776586824531,47.34,75277.9,3.02,-0.22993,9e-05,20.67153]
[1776586825313,47.34,75277.9,3.02,-0.22993,9e-05,20.67153]
[1776586830423,47.34,75276.4,3.02,-0.23009,9e-05,20.67891]
[1776586835459,47.34,75268.92,3.02,-0.23078,9e-05,20.70928]
[1776586840477,47.34,75267.87,3.02,-0.23089,9e-05,20.7144]
[1776586840492,47.34,75267.87,3.02,-0.23089,9e-05,20.7144]
[1776586840518,47.34,75267.21,3.02,-0.23095,9e-05,20.71742]
[1776586842449,47.35,75267.21,3.02,-0.23095,9e-05,20.7175]
[1776586843322,47.35,75266.93,3.02,-0.23099,9e-05,20.71947]
[1776586843520,47.35,75266.93,3.02,-0.23101,9e-05,20.72018]
[1776586846251,47.36,75265.69,3.02,-0.23115,9e-05,20.72709]
[1776586851575,47.35,75265.44,3.02,-0.23114,9e-05,20.72616]
[1776586852284,47.35,75265.44,3.02,-0.23114,9e-05,20.72616]
[1776586852582,47.34,75265.19,3.02,-0.23111,9e-05,20.7249]
[1776586858627,47.27,75263.35,3.02,-0.231,9e-05,20.71897]
[1776586862429,47.25,75261.09,3.02,-0.23113,9e-05,20.7245]
[1776586862530,47.24,75260.55,3.02,-0.23113,9e-05,20.72443]
[1776586866621,47.24,75280.0,3.02,-0.22927,9e-05,20.63659]
[1776586867380,47.24,75280.0,3.02,-0.22927,9e-05,20.63659]
[1776586867482,47.24,75282.93,3.02,-0.229,9e-05,20.62345]
[1776586873789,47.23,75281.78,3.02,-0.22905,9e-05,20.62594]
[1776586876318,47.22,75282.22,3.02,-0.22899,9e-05,20.62289]
[1776586876415,47.22,75282.22,3.02,-0.22897,9e-05,20.62183]
[1776586881784,47.2,75281.66,3.02,-0.22896,9e-05,20.62119]
[1776586886821,47.19,75281.37,3.02,-0.22894,9e-05,20.61994]
[1776586891248,47.19,75277.03,3.02,-0.22932,9e-05,20.63793]
[1776586891313,47.18,75265.81,3.02,-0.23034,9e-05,20.68408]
[1776586892451,47.18,75265.81,3.02,-0.23034,9e-05,20.68408]
[1776586892516,47.18,75265.81,3.02,-0.23034,9e-05,20.68408]
[1776586892556,47.18,75265.81,3.02,-0.23034,9e-05,20.68408]
[1776586892529,47.18,75263.37,3.02,-0.23056,9e-05,20.69449]
[1776586894436,47.18,75263.37,3.02,-0.23056,9e-05,20.69435]
[1776586894440,47.18,75258.19,3.02,-0.23105,9e-05,20.71736]
[1776586899716,47.16,75251.03,3.02,-0.23165,9e-05,20.74538]
[1776586901429,47.16,75252.38,3.02,-0.23151,9e-05,20.73894]
[1776586901516,47.16,75252.39,3.02,-0.23151,9e-05,20.7389]
[1776586906995,47.16,75251.85,3.02,-0.23154,9e-05,20.74032]
[1776586913002,47.15,75252.56,3.02,-0.23145,9e-05,20.73577]
[1776586920052,47.14,75250.26,3.02,-0.23164,0.0001,20.74464]
[1776586925086,47.14,75253.43,3.02,-0.23132,9e-05,20.72951]
[1776586930469,47.14,75253.04,3.02,-0.23135,9e-05,20.73088]
[1776586936560,47.13,75264.04,3.02,-0.23027,9e-05,20.68]
[1776586942208,47.13,75266.6,3.02,-0.23002,9e-05,20.66783]
[1776586947242,47.12,75268.2,3.02,-0.22985,9e-05,20.66002]
[1776586952278,47.12,75269.17,3.02,-0.22972,9e-05,20.65136]
[1776586959451,47.12,75267.0,3.02,-0.22991,9e-05,20.6604]
[1776586964907,47.11,75265.79,3.02,-0.23,9e-05,20.66439]
[1776586970404,47.11,75262.32,3.02,-0.23031,9e-05,20.67901]
[1776586975439,47.1,75261.17,3.02,-0.2304,9e-05,20.68337]
[1776586980474,47.1,75261.15,3.02,-0.23039,9e-05,20.6827]
[1776586986517,47.1,75258.35,3.02,-0.23064,9e-05,20.69435]
[1776586991552,47.09,75258.04,3.02,-0.23065,9e-05,20.69496]
[1776586996588,47.09,75256.13,3.02,-0.23081,9e-05,20.70261]
[1776586997832,47.09,75253.05,3.02,-0.2311,0.0001,20.71625]
[1776586998013,47.09,75253.05,3.02,-0.2311,0.0001,20.71625]
[1776586999369,47.09,75246.54,3.02,-0.23172,0.0001,20.74538]
[1776586999608,47.09,75241.86,3.02,-0.23216,0.0001,20.76613]
[1776587004643,47.08,75243.26,3.02,-0.232,0.0001,20.75855]
[1776587009678,47.08,75241.21,3.02,-0.23218,0.0001,20.76666]
[1776587009920,47.08,75241.21,3.02,-0.23218,0.0001,20.76666]
[1776587010027,47.08,75241.21,3.02,-0.23218,0.0001,20.76666]
[1776587010685,47.08,75241.84,3.02,-0.23211,0.0001,20.76364]
[1776587015719,47.07,75247.92,3.02,-0.23149,0.0001,20.7319]
[1776587020755,47.07,75248.27,3.02,-0.23144,0.0001,20.72946]
[1776587025792,47.06,75247.26,3.02,-0.23152,0.0001,20.73306]
[1776587032729,47.06,75247.34,3.02,-0.2315,0.0001,20.73192]
[1776587032827,47.06,75246.86,3.02,-0.23153,0.0001,20.73367]
[1776587033905,47.06,75245.25,3.02,-0.23168,0.0001,20.74048]
[1776587033994,47.06,75241.98,3.02,-0.23199,0.0001,20.75511]
[1776587039888,47.05,75239.73,3.02,-0.23218,0.0001,20.76368]
[1776587044903,47.05,75238.9,3.02,-0.23224,0.0001,20.76677]
[1776587050965,47.04,75244.19,3.02,-0.23171,0.0001,20.7418]
[1776587056000,47.04,75244.56,3.02,-0.23166,0.0001,20.73925]
[1776587061035,47.03,75241.64,3.02,-0.23192,0.0001,20.75147]
[1776587066070,47.03,75237.68,3.02,-0.23228,0.0001,20.76831]
[1776587071104,47.03,75233.7,3.02,-0.23262,0.0001,20.7815]
[1776587074712,47.03,75234.09,3.02,-0.23257,0.0001,20.77955]
[1776587074716,47.03,75234.09,3.02,-0.23257,0.0001,20.77955]
[1776587074761,47.03,75234.09,3.02,-0.23257,0.0001,20.77955]
[1776587074794,47.02,75235.76,3.02,-0.2324,0.0001,20.77147]
[1776587080105,47.02,75236.04,3.02,-0.23235,0.0001,20.76899]
[1776587085719,47.01,75238.36,3.02,-0.23211,0.0001,20.75755]
[1776587086480,47.01,75238.89,3.02,-0.23205,0.0001,20.75476]
[1776587086581,47.01,75238.84,3.02,-0.23205,0.0001,20.75498]
[1776587089821,47.01,75239.15,3.02,-0.23202,0.0001,20.75317]
[1776587089972,47.01,75238.64,3.02,-0.23206,0.0001,20.75524]
[1776587090966,47.01,75238.64,3.02,-0.23206,0.0001,20.75502]
[1776587091351,47.01,75238.51,3.02,-0.23206,0.0001,20.75538]
[1776587091876,47.01,75238.51,3.02,-0.23206,0.0001,20.75538]
[1776587092252,47.0,75238.51,3.02,-0.23206,0.0001,20.75517]
[1776587094711,47.0,75238.27,3.02,-0.23208,0.0001,20.75602]
[1776587094794,47.0,75238.27,3.02,-0.23208,0.0001,20.75602]
[1776587094809,47.0,75238.66,3.02,-0.23203,0.0001,20.75384]
[1776587095683,47.0,75247.75,3.02,-0.23117,0.0001,20.7131]
[1776587097475,47.0,75251.37,3.02,-0.23082,0.0001,20.69663]
[1776587097526,47.0,75250.79,3.02,-0.23087,0.0001,20.69906]
[1776587099151,47.0,75250.79,3.02,-0.23087,0.0001,20.69891]
[1776587099849,47.0,75246.48,3.02,-0.23127,0.0001,20.71795]
[1776587105755,46.99,75242.04,3.02,-0.23167,0.0001,20.73679]
[1776587111826,46.99,75241.29,3.02,-0.23173,0.0001,20.73942]
[1776587118435,46.98,75239.75,3.02,-0.23185,0.0001,20.74483]
[1776587123475,46.98,75236.56,3.02,-0.23213,0.0001,20.75811]
[1776587128515,46.97,75235.42,3.02,-0.23222,0.0001,20.76212]
[1776587133546,46.97,75234.07,3.02,-0.2323,0.0001,20.76343]
[1776587138583,46.96,75231.3,3.02,-0.23254,0.0001,20.77473]
[1776587143618,46.96,75232.98,3.02,-0.23236,0.0001,20.7661]
[1776587144712,46.96,75246.01,3.02,-0.2311,0.0001,20.70685]
[1776587145878,46.96,75246.01,3.02,-0.2311,0.0001,20.70685]
[1776587146841,46.95,75250.37,3.02,-0.23066,0.0001,20.68611]
[1776587151882,46.94,75250.82,3.02,-0.23057,0.0001,20.68191]
[1776587156957,46.93,75249.24,3.02,-0.23066,0.0001,20.68574]
[1776587162002,46.91,75249.6,3.02,-0.23057,0.0001,20.6814]
[1776587162243,46.91,75249.6,3.02,-0.23057,0.0001,20.6814]
[1776587162255,46.91,75249.6,3.02,-0.23057,0.0001,20.6814]
[1776587162292,46.91,75249.6,3.02,-0.23057,0.0001,20.6814]
[1776587162310,46.91,75249.6,3.02,-0.23057,0.0001,20.6814]
[1776587162347,46.91,75249.6,3.02,-0.23057,0.0001,20.6814]
[1776587162378,46.91,75249.6,3.02,-0.23057,0.0001,20.6814]
[1776587164767,46.91,75249.6,3.02,-0.23055,0.0001,20.68031]
[1776587171011,46.9,75250.21,3.02,-0.23044,0.0001,20.67487]
[1776587172224,46.89,75250.52,3.02,-0.23038,0.0001,20.67187]
[1776587172360,46.89,75250.52,3.02,-0.23038,0.0001,20.67187]
[1776587172491,46.89,75250.52,3.02,-0.23038,0.0001,20.67187]
[1776587172637,46.89,75250.52,3.02,-0.23038,0.0001,20.67187]
[1776587172672,46.89,75250.74,3.02,-0.23035,0.0001,20.67088]
[1776587174413,46.89,75250.74,3.02,-0.23034,0.0001,20.67035]
[1776587174835,46.88,75250.74,3.02,-0.23032,0.0001,20.66928]
[1776587175084,46.88,75250.74,3.02,-0.23032,0.0001,20.66928]
[1776587175178,46.88,75250.11,3.02,-0.23038,0.0001,20.67212]
[1776587180878,46.87,75250.68,3.02,-0.23027,0.0001,20.66639]
[1776587186919,46.85,75250.33,3.02,-0.23024,0.0001,20.66483]
[1776587191865,46.85,75249.28,3.02,-0.23034,0.0001,20.66956]
[1776587191953,46.84,75249.28,3.02,-0.23026,0.0001,20.6633]
[1776587194746,46.84,75251.62,3.02,-0.23002,0.0001,20.6517]
[1776587194835,46.84,75251.62,3.02,-0.23002,0.0001,20.6517]
[1776587194841,46.84,75251.62,3.02,-0.23001,0.0001,20.65119]
[1776587196790,46.84,75251.62,3.02,-0.23001,0.0001,20.65119]
[1776587196804,46.84,75251.62,3.02,-0.23001,0.0001,20.65119]
[1776587200864,46.83,75251.62,3.02,-0.22996,0.0001,20.64866]
[1776587200866,46.83,75251.62,3.02,-0.22996,0.0001,20.64866]
[1776587200928,46.83,75251.62,3.02,-0.22996,0.0001,20.64866]
[1776587200965,46.82,75251.62,3.02,-0.22995,0.0001,20.64816]
[1776587204536,46.82,75248.11,3.02,-0.23026,0.0001,20.66301]
[1776587204583,46.82,75248.11,3.02,-0.23026,0.0001,20.66301]
[1776587204935,46.82,75248.11,3.02,-0.23026,0.0001,20.66301]
[1776587204943,46.82,75248.11,3.02,-0.23026,0.0001,20.66301]
[1776587204984,46.81,75248.11,3.02,-0.23024,0.0001,20.66201]
[1776587207765,46.81,75248.11,3.02,-0.23023,0.0001,20.66151]
[1776587207827,46.81,75248.11,3.02,-0.23023,0.0001,20.66151]
[1776587207926,46.81,75248.11,3.02,-0.23021,0.0001,20.66051]
[1776587208990,46.81,75248.11,3.02,-0.23021,0.0001,20.66051]
[1776587209701,46.81,75248.11,3.02,-0.2302,0.0001,20.66001]
[1776587214770,46.79,75246.37,3.02,-0.23032,0.0001,20.6654]
[1776587219797,46.78,75248.91,3.02,-0.23003,0.0001,20.65149]
[1776587224874,46.77,75248.91,3.02,-0.22998,0.0001,20.64911]
[1776587229930,46.76,75245.56,3.02,-0.23025,0.0001,20.66189]
[1776587235230,46.75,75244.53,3.02,-0.23029,0.0001,20.66371]
[1776587240298,46.74,75242.18,3.02,-0.23047,0.0001,20.67202]
[1776587245320,46.73,75241.09,3.02,-0.23053,0.0001,20.67469]
[1776587251418,46.72,75239.4,3.02,-0.23065,0.0001,20.68013]
[1776587256884,46.71,75238.43,3.02,-0.23067,0.0001,20.6783]
[1776587261942,46.7,75238.53,3.02,-0.23062,0.0001,20.67578]
[1776587266983,46.69,75239.62,3.02,-0.23047,0.0001,20.6688]
[1776587272070,46.68,75242.91,3.02,-0.23011,0.0001,20.65187]
[1776587277226,46.67,75245.33,3.02,-0.22983,0.0001,20.63845]
[1776587282287,46.66,75247.26,3.02,-0.22961,0.0001,20.62766]
[1776587287344,46.65,75250.98,3.02,-0.22921,0.0001,20.60875]
[1776587292380,46.65,75249.72,3.02,-0.2293,0.0001,20.61292]
[1776587297448,46.64,75248.35,3.02,-0.22939,0.0001,20.61681]
[1776587302608,46.63,75241.72,3.02,-0.22998,0.0001,20.64485]
[1776587306881,46.62,75243.15,3.02,-0.22981,0.0001,20.63668]
[1776587306902,46.62,75243.15,3.02,-0.22981,0.0001,20.63668]
[1776587307033,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307109,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307250,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307287,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307465,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307506,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307650,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307714,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307820,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307909,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587307988,46.62,75230.35,3.02,-0.23103,0.0001,20.6943]
[1776587308011,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308136,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308197,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308339,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308381,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308546,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308596,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308758,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308861,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308875,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308882,46.62,75221.75,3.02,-0.23185,0.0001,20.73271]
[1776587308962,46.62,75218.66,3.02,-0.23215,0.0001,20.74667]
[1776587309747,46.62,75218.66,3.02,-0.23215,0.0001,20.74667]
[1776587309963,46.61,75222.89,3.02,-0.23172,0.0001,20.72649]
[1776587312878,46.61,75225.58,3.02,-0.23141,0.0001,20.70964]
[1776587313034,46.6,75226.44,3.02,-0.23132,0.0001,20.70523]
[1776587318072,46.6,75223.06,3.02,-0.2316,0.0001,20.7185]
[1776587323077,46.58,75227.21,3.02,-0.23114,0.0001,20.69649]
[1776587328091,46.57,75227.06,3.02,-0.2311,0.0001,20.69447]
[1776587333209,46.56,75227.24,3.02,-0.23104,0.0001,20.69149]
[1776587338266,46.55,75229.22,3.02,-0.23078,0.0001,20.67926]
[1776587343266,46.53,75229.61,3.02,-0.23069,0.0001,20.67478]
[1776587348187,46.52,75219.47,3.02,-0.23161,0.0001,20.71803]
[1776587353246,46.51,75214.73,3.02,-0.23201,0.0001,20.73655]
[1776587358315,46.5,75213.83,3.02,-0.23204,0.0001,20.73768]
[1776587363387,46.48,75213.68,3.02,-0.232,0.0001,20.73544]
[1776587368442,46.47,75209.91,3.02,-0.2323,0.0001,20.74962]
[1776587373481,46.46,75208.47,3.02,-0.23236,0.0001,20.74957]
[1776587375571,46.45,75203.89,3.02,-0.23279,0.0001,20.76994]
[1776587375580,46.45,75203.89,3.02,-0.23279,0.0001,20.76994]
[1776587376069,46.45,75203.89,3.02,-0.23279,0.0001,20.76975]
[1776587378862,46.45,75200.97,3.02,-0.23306,0.0001,20.78257]
[1776587378879,46.45,75200.97,3.02,-0.23306,0.0001,20.78257]
[1776587378881,46.45,75200.97,3.02,-0.23306,0.0001,20.78257]
[1776587378949,46.45,75200.97,3.02,-0.23306,0.0001,20.78257]
[1776587378978,46.45,75200.97,3.02,-0.23306,0.0001,20.78257]
[1776587379103,46.45,75200.97,3.02,-0.23306,0.0001,20.78257]
[1776587379135,46.45,75200.97,3.02,-0.23306,0.0001,20.78257]
[1776587379143,46.45,75202.97,3.02,-0.23287,0.0001,20.77332]
[1776587379969,46.45,75202.97,3.02,-0.23287,0.0001,20.77332]
[1776587380158,46.45,75202.11,3.02,-0.23295,0.0001,20.77721]
[1776587380236,46.45,75202.11,3.02,-0.23295,0.0001,20.77721]
[1776587380546,46.45,75200.22,3.02,-0.23313,0.0001,20.78556]
[1776587381969,46.45,75200.22,3.02,-0.23313,0.0001,20.78556]
[1776587381998,46.45,75199.78,3.02,-0.23317,0.0001,20.78735]
[1776587387326,46.45,75196.13,3.02,-0.2335,0.0001,20.8028]
[1776587392355,46.44,75185.46,3.02,-0.23451,0.0001,20.84959]
[1776587395157,46.44,75181.35,3.02,-0.2349,0.0001,20.86785]
[1776587395166,46.44,75181.35,3.02,-0.2349,0.0001,20.86785]
[1776587395175,46.44,75180.57,3.02,-0.23497,0.0001,20.8708]
[1776587400411,46.43,75181.19,3.02,-0.23488,0.0001,20.86659]
[1776587402442,46.43,75180.81,3.02,-0.23491,0.0001,20.86774]
[1776587403380,46.42,75179.88,3.02,-0.23499,0.0001,20.87165]
[1776587406713,46.42,75188.88,3.02,-0.2341,0.0001,20.83051]
[1776587408219,46.42,75190.22,3.02,-0.23396,0.0001,20.82374]
[1776587408340,46.42,75190.22,3.02,-0.23396,0.0001,20.82374]
[1776587408468,46.42,75190.73,3.02,-0.23391,0.0001,20.82144]
[1776587410502,46.42,75196.87,3.02,-0.2333,0.0001,20.79304]
[1776587410529,46.42,75196.87,3.02,-0.2333,0.0001,20.79304]
[1776587411156,46.41,75190.68,3.02,-0.23389,0.0001,20.82041]
[1776587414808,46.4,75187.02,3.02,-0.2342,0.0001,20.83503]
[1776587415045,46.4,75185.99,3.02,-0.23428,0.0001,20.83837]
[1776587416815,46.4,75184.01,3.02,-0.23447,0.0001,20.84706]
[1776587416828,46.4,75184.01,3.02,-0.23447,0.0001,20.84706]
[1776587417074,46.4,75181.5,3.02,-0.23471,0.0001,20.85813]
[1776587422076,46.39,75179.17,3.02,-0.23491,0.0001,20.86756]
[1776587427092,46.39,75179.17,3.02,-0.23488,0.0001,20.86619]
[1776587432142,46.38,75173.99,3.02,-0.23534,0.0001,20.88452]
[1776587437207,46.37,75168.38,3.02,-0.23585,0.0001,20.90836]
[1776587442212,46.37,75171.03,3.02,-0.23556,0.0001,20.89493]
[1776587447048,46.36,75167.46,3.02,-0.23589,0.0001,20.9096]
[1776587447065,46.36,75167.46,3.02,-0.23589,0.0001,20.9096]
[1776587447177,46.36,75164.59,3.02,-0.23616,0.0001,20.92224]
[1776587452182,46.35,75161.72,3.02,-0.23642,0.0001,20.93426]
[1776587456146,46.31,75157.73,3.02,-0.23662,0.0001,20.94265]
[1776587456175,46.31,75156.85,3.02,-0.2367,0.0001,20.94631]
[1776587457426,46.31,75156.85,3.02,-0.2367,0.0001,20.94631]
[1776587457969,46.31,75156.85,3.02,-0.2367,0.0001,20.94631]
[1776587458047,46.31,75141.14,3.02,-0.23824,0.0001,21.01654]
[1776587458482,46.31,75141.14,3.02,-0.23824,0.0001,21.01654]
[1776587458765,46.31,75141.14,3.02,-0.23824,0.0001,21.01654]
[1776587458903,46.31,75141.14,3.02,-0.23824,0.0001,21.01654]
[1776587458912,46.31,75146.36,3.02,-0.23772,0.0001,20.99294]
[1776587462900,46.31,75138.45,3.02,-0.2385,0.0001,21.02832]
[1776587462920,46.31,75138.45,3.02,-0.2385,0.0001,21.02832]
[1776587463138,46.31,75126.65,3.02,-0.23966,0.0001,21.081]
[1776587463844,46.31,75126.65,3.02,-0.23966,0.0001,21.081]
[1776587463881,46.31,75126.65,3.02,-0.23966,0.0001,21.081]
[1776587464054,46.31,75126.65,3.02,-0.23966,0.0001,21.081]
[1776587464064,46.31,75126.65,3.02,-0.23966,0.0001,21.081]
[1776587464075,46.31,75126.65,3.02,-0.23966,0.0001,21.081]
[1776587464129,46.31,75126.65,3.02,-0.23966,0.0001,21.081]
[1776587464155,46.31,75124.21,3.02,-0.2399,0.0001,21.09181]
[1776587465104,46.31,75124.21,3.02,-0.2399,0.0001,21.09181]
[1776587465121,46.31,75124.21,3.02,-0.2399,0.0001,21.09181]
[1776587465147,46.31,75124.53,3.02,-0.23987,0.0001,21.09029]
[1776587465504,46.31,75124.53,3.02,-0.23987,0.0001,21.09029]
[1776587465545,46.31,75124.53,3.02,-0.23987,0.0001,21.09029]
[1776587465896,46.31,75124.53,3.02,-0.23987,0.0001,21.09029]
[1776587466450,46.31,75124.53,3.02,-0.23987,0.0001,21.09029]
[1776587466464,46.31,75124.53,3.02,-0.23987,0.0001,21.09029]
[1776587466467,46.31,75124.53,3.02,-0.23987,0.0001,21.09029]
[1776587467219,46.31,75128.03,3.02,-0.23952,0.0001,21.07451]
[1776587467519,46.31,75128.03,3.02,-0.23952,0.0001,21.07451]
[1776587467550,46.31,75128.03,3.02,-0.23952,0.0001,21.07451]
[1776587467908,46.31,75128.03,3.02,-0.23952,0.0001,21.07451]
[1776587468632,46.31,75128.03,3.02,-0.23952,0.0001,21.07451]
[1776587468645,46.31,75128.03,3.02,-0.23952,0.0001,21.07451]
[1776587469246,46.3,75126.02,3.02,-0.23971,0.0001,21.08334]
[1776587471493,46.3,75124.82,3.02,-0.23983,0.0001,21.08855]
[1776587471546,46.3,75124.82,3.02,-0.23983,0.0001,21.08855]
[1776587471934,46.3,75124.82,3.02,-0.23983,0.0001,21.08855]
[1776587473506,46.3,75124.56,3.02,-0.23985,0.0001,21.08963]
[1776587473514,46.3,75124.56,3.02,-0.23985,0.0001,21.08963]
[1776587474251,46.3,75124.56,3.02,-0.23985,0.0001,21.08963]
[1776587473947,46.3,75122.23,3.02,-0.24008,0.0001,21.09995]
[1776587474339,46.3,75122.23,3.02,-0.24008,0.0001,21.09995]
[1776587475025,46.3,75122.23,3.02,-0.24008,0.0001,21.09995]
[1776587475113,46.3,75122.23,3.02,-0.24008,0.0001,21.09995]
[1776587475573,46.3,75121.52,3.02,-0.24015,0.0001,21.10294]
[1776587476189,46.3,75120.87,3.02,-0.24021,0.0001,21.10575]
[1776587482006,46.3,75120.83,3.02,-0.2402,0.0001,21.10549]
[1776587487041,46.3,75118.53,3.02,-0.24042,0.0001,21.11528]
[1776587491884,46.3,75117.82,3.02,-0.24046,0.0001,21.1144]
[1776587492022,46.3,75117.82,3.02,-0.24046,0.0001,21.1144]
[1776587495405,46.29,75117.71,3.02,-0.24046,0.0001,21.11426]
[1776587495474,46.29,75117.71,3.02,-0.24046,0.0001,21.11426]
[1776587498327,46.29,75117.81,3.02,-0.24044,0.0001,21.11357]
[1776587498434,46.29,75117.81,3.02,-0.24044,0.0001,21.11357]
[1776587498505,46.29,75117.81,3.02,-0.24044,0.0001,21.11357]
[1776587499230,46.29,75117.81,3.02,-0.24044,0.0001,21.11357]
[1776587499278,46.29,75117.81,3.02,-0.24044,0.0001,21.11357]
[1776587499313,46.29,75125.94,3.02,-0.23963,0.0001,21.07705]
[1776587499829,46.29,75125.94,3.02,-0.23963,0.0001,21.07705]
[1776587499964,46.29,75125.94,3.02,-0.23963,0.0001,21.07705]
[1776587499973,46.29,75125.94,3.02,-0.23963,0.0001,21.07705]
[1776587500133,46.29,75125.94,3.02,-0.23963,0.0001,21.07688]
[1776587501818,46.29,75128.95,3.02,-0.23933,0.0001,21.06329]
[1776587501891,46.29,75128.95,3.02,-0.23933,0.0001,21.06329]
[1776587502001,46.29,75128.95,3.02,-0.23933,0.0001,21.06329]
[1776587502063,46.29,75128.95,3.02,-0.23933,0.0001,21.06329]
[1776587502474,46.29,75129.21,3.02,-0.2393,0.0001,21.062]
[1776587504058,46.29,75129.21,3.02,-0.2393,0.0001,21.062]
[1776587504206,46.29,75129.21,3.02,-0.2393,0.0001,21.062]
[1776587504239,46.29,75129.24,3.02,-0.23929,0.0001,21.06162]
[1776587509192,46.28,75143.77,3.02,-0.23785,0.0001,20.99599]
[1776587514228,46.28,75139.53,3.02,-0.23826,0.0001,21.01474]
[1776587519263,46.28,75139.1,3.02,-0.2383,0.0001,21.01646]
[1776587524276,46.28,75142.31,3.02,-0.23797,0.0001,21.00165]
[1776587529333,46.27,75145.97,3.02,-0.23757,0.0001,20.98331]
[1776587534775,46.26,75148.84,3.02,-0.23726,0.0001,20.96886]
[1776587540410,46.26,75151.32,3.02,-0.23699,0.0001,20.95638]
[1776587544414,46.26,75149.18,3.02,-0.23718,0.0001,20.96535]
[1776587544479,46.26,75149.18,3.02,-0.23718,0.0001,20.96535]
[1776587544679,46.26,75149.18,3.02,-0.23718,0.0001,20.96535]
[1776587545068,46.25,75150.92,3.02,-0.23701,0.0001,20.95729]
[1776587550480,46.25,75151.46,3.02,-0.23693,0.0001,20.95351]
[1776587555515,46.24,75152.47,3.02,-0.23678,0.0001,20.9442]
[1776587560550,46.24,75151.38,3.02,-0.23686,0.0001,20.94795]
[1776587566445,46.23,75151.6,3.02,-0.23682,0.0001,20.94598]
[1776587569026,46.23,75164.17,3.02,-0.23557,0.0001,20.88853]
[1776587574552,46.23,75163.84,3.02,-0.2356,0.0001,20.88977]
[1776587579885,46.23,75162.22,3.02,-0.23575,0.0001,20.89674]
[1776587584940,46.23,75153.33,3.02,-0.23662,0.0001,20.93649]
[1776587590761,46.22,75155.16,3.02,-0.23642,0.0001,20.92757]
[1776587595796,46.22,75155.08,3.02,-0.23642,0.0001,20.92743]
[1776587602846,46.22,75157.12,3.02,-0.23621,0.0001,20.91754]
[1776587607882,46.21,75158.86,3.02,-0.23603,0.0001,20.9092]
[1776587612915,46.21,75159.22,3.02,-0.23596,0.0001,20.90346]
[1776587621979,46.21,75159.29,3.02,-0.23593,0.0001,20.90232]
[1776587627014,46.21,75159.97,3.02,-0.23586,0.0001,20.89895]
[1776587632052,46.21,75162.05,3.02,-0.23565,0.0001,20.88935]
[1776587637087,46.21,75161.82,3.02,-0.23567,0.0001,20.8902]
[1776587643129,46.21,75167.17,3.02,-0.23514,0.0001,20.86586]
[1776587645144,46.21,75157.52,3.02,-0.23609,0.0001,20.90947]
[1776587650179,46.21,75156.88,3.02,-0.23616,0.0001,20.91252]
[1776587656220,46.21,75155.48,3.02,-0.2363,0.0001,20.91896]
[1776587659243,46.21,75166.75,3.02,-0.23519,0.0001,20.86805]
[1776587664277,46.21,75168.0,3.02,-0.23507,0.0001,20.86278]
[1776587666756,46.21,75168.74,3.02,-0.235,0.0001,20.8595]
[1776587667298,46.21,75176.83,3.02,-0.23421,0.0001,20.82268]
[1776587668679,46.21,75176.25,3.02,-0.23426,0.0001,20.82512]
[1776587668773,46.21,75176.25,3.02,-0.23426,0.0001,20.82512]
[1776587675354,46.2,75172.83,3.02,-0.23454,0.0001,20.83566]
[1776587682404,46.2,75170.87,3.02,-0.23471,0.0001,20.8433]
[1776587687440,46.19,75169.32,3.02,-0.23485,0.0001,20.84948]
[1776587692474,46.19,75169.07,3.02,-0.23485,0.0001,20.84981]
[1776587697693,46.19,75171.21,3.02,-0.23463,0.0001,20.83951]
[1776587698587,46.18,75178.42,3.02,-0.23392,0.0001,20.80653]
[1776587699429,46.18,75180.72,3.02,-0.23369,0.0001,20.79598]
[1776587701377,46.18,75184.44,3.02,-0.23333,0.0001,20.77896]
[1776587701478,46.18,75185.73,3.02,-0.2332,0.0001,20.773]
[1776587708021,46.18,75186.42,3.02,-0.23312,0.0001,20.76934]
[1776587714625,46.18,75186.42,3.02,-0.23311,0.0001,20.76872]
[1776587720233,46.18,75190.34,3.02,-0.23272,0.0001,20.75042]
[1776587725706,46.17,75188.18,3.02,-0.23292,0.0001,20.75979]
[1776587731370,46.17,75186.18,3.02,-0.23311,0.0001,20.76875]
[1776587737060,46.17,75180.45,3.02,-0.23364,0.0001,20.7907]
[1776587742094,46.17,75187.42,3.02,-0.23295,0.0001,20.75855]
[1776587751209,46.16,75185.7,3.02,-0.2331,0.0001,20.76536]
[1776587756925,46.16,75185.71,3.02,-0.23308,0.0001,20.76456]
[1776587758245,46.16,75185.71,3.02,-0.23308,0.0001,20.76456]
[1776587758529,46.16,75185.71,3.02,-0.23308,0.0001,20.76456]
[1776587758837,46.16,75186.77,3.02,-0.23297,0.0001,20.75952]
[1776587758848,46.16,75186.77,3.02,-0.23297,0.0001,20.75952]
[1776587758900,46.16,75186.77,3.02,-0.23297,0.0001,20.75952]
[1776587759105,46.16,75186.77,3.02,-0.23297,0.0001,20.75952]
[1776587759115,46.16,75186.77,3.02,-0.23297,0.0001,20.75952]
[1776587759197,46.16,75186.77,3.02,-0.23297,0.0001,20.75952]
[1776587759242,46.16,75186.77,3.02,-0.23297,0.0001,20.75952]
[1776587759482,46.16,75203.96,3.02,-0.2313,0.0001,20.68107]
[1776587760951,46.16,75217.72,3.02,-0.22995,0.0001,20.61733]
[1776587761837,46.16,75217.72,3.02,-0.22995,0.0001,20.61733]
[1776587761958,46.16,75221.51,3.02,-0.22958,0.0001,20.59966]
[1776587764530,46.15,75223.56,3.02,-0.22937,0.0001,20.58972]
[1776587764982,46.15,75218.48,3.02,-0.22985,0.0001,20.61279]
[1776587766223,46.15,75218.48,3.02,-0.22985,0.0001,20.61279]
[1776587766278,46.15,75218.48,3.02,-0.22985,0.0001,20.61279]
[1776587768644,46.15,75213.43,3.02,-0.23032,0.0001,20.63474]
[1776587769007,46.15,75213.43,3.02,-0.23032,0.0001,20.63474]
[1776587774530,46.14,75208.67,3.02,-0.23076,0.0001,20.65534]
[1776587775437,46.14,75221.3,3.02,-0.22951,0.0001,20.59653]
[1776587781093,46.13,75226.62,3.02,-0.22898,0.0001,20.5709]
[1776587786129,46.13,75233.38,3.02,-0.2283,0.0001,20.53873]
[1776587791279,46.13,75233.72,3.02,-0.22825,0.0001,20.53641]
[1776587798327,46.12,75237.18,3.02,-0.22788,0.0001,20.51576]
[1776587803390,46.12,75237.36,3.02,-0.22785,0.0001,20.51445]
[1776587809300,46.11,75236.29,3.02,-0.22792,0.0001,20.51787]
[1776587815603,46.11,75237.33,3.02,-0.22781,0.0001,20.51262]
[1776587821391,46.1,75237.34,3.02,-0.22779,0.0001,20.51124]
[1776587826426,46.1,75235.08,3.02,-0.22799,0.0001,20.52092]
[1776587832469,46.1,75234.89,3.02,-0.22799,0.0001,20.5207]
[1776587838512,46.09,75234.83,3.02,-0.22797,0.0001,20.52]
[1776587844555,46.09,75235.59,3.02,-0.22788,0.0001,20.5155]
[1776587849590,46.08,75234.7,3.02,-0.22795,0.0001,20.51875]
[1776587854623,46.08,75237.46,3.02,-0.22764,0.0001,20.50148]
[1776587859665,46.08,75242.71,3.02,-0.22712,0.0001,20.47653]
[1776587865212,46.08,75242.94,3.02,-0.22709,0.0001,20.47497]
[1776587865680,46.08,75243.67,3.02,-0.22701,0.0001,20.47147]
[1776587865795,46.08,75243.67,3.02,-0.22701,0.0001,20.47147]
[1776587865834,46.08,75243.67,3.02,-0.22701,0.0001,20.47147]
[1776587865851,46.08,75243.67,3.02,-0.22701,0.0001,20.47147]
[1776587865868,46.08,75243.67,3.02,-0.22701,0.0001,20.47147]
[1776587866323,46.08,75243.67,3.02,-0.22701,0.0001,20.47147]
[1776587866457,46.08,75243.67,3.02,-0.22701,0.0001,20.47147]
[1776587866528,46.07,75251.37,3.02,-0.22627,0.0001,20.4355]
[1776587868920,46.07,75259.88,3.02,-0.22545,0.0001,20.39587]
[1776587869070,46.07,75259.88,3.02,-0.22545,0.0001,20.39587]
[1776587869099,46.07,75259.88,3.02,-0.22545,0.0001,20.39587]
[1776587869628,46.07,75259.88,3.02,-0.22545,0.0001,20.39587]
[1776587869235,46.07,75260.88,3.02,-0.22535,0.0001,20.3911]
[1776587869878,46.07,75260.88,3.02,-0.22535,0.0001,20.3911]
[1776587870384,46.07,75260.88,3.02,-0.22535,0.0001,20.3911]
[1776587870465,46.07,75260.88,3.02,-0.22535,0.0001,20.3911]
[1776587870508,46.07,75260.88,3.02,-0.22535,0.0001,20.3911]
[1776587870608,46.07,75260.88,3.02,-0.22534,0.0001,20.39074]
[1776587871065,46.07,75260.88,3.02,-0.22534,0.0001,20.39074]
[1776587872425,46.07,75261.33,3.02,-0.2253,0.0001,20.38865]
[1776587874771,46.07,75261.58,3.02,-0.22527,0.0001,20.38724]
[1776587875230,46.07,75264.39,3.02,-0.225,0.0001,20.37405]
[1776587877403,46.07,75275.26,3.02,-0.22395,0.0001,20.32322]
[1776587878483,46.07,75275.26,3.02,-0.22395,0.0001,20.32322]
[1776587878566,46.07,75275.26,3.02,-0.22395,0.0001,20.32322]
[1776587880535,46.07,75280.35,3.02,-0.22346,0.0001,20.29936]
[1776587880632,46.07,75280.64,3.02,-0.22343,0.0001,20.29795]
[1776587884548,46.07,75287.79,3.02,-0.22275,0.0001,20.26457]
[1776587884613,46.07,75287.79,3.02,-0.22275,0.0001,20.26457]
[1776587886942,46.07,75283.71,3.02,-0.22314,0.0001,20.28365]
[1776587887056,46.07,75283.71,3.02,-0.22314,0.0001,20.28365]
[1776587888110,46.07,75288.34,3.02,-0.2227,0.0001,20.26205]
[1776587888208,46.07,75292.77,3.02,-0.22228,0.0001,20.24135]
[1776587893311,46.07,75293.13,3.02,-0.22225,0.0001,20.23999]
[1776587899364,46.07,75288.96,3.02,-0.22265,0.0001,20.25968]
[1776587900978,46.07,75288.96,3.02,-0.22265,0.0001,20.25971]
[1776587907326,46.07,75297.34,3.02,-0.22186,0.0001,20.2209]
[1776587913038,46.07,75290.02,3.02,-0.22254,0.0001,20.25187]
[1776587918072,46.07,75292.78,3.02,-0.22228,0.0001,20.23914]
[1776587923125,46.07,75292.34,3.02,-0.22233,0.0001,20.24133]
[1776587928158,46.08,75292.67,3.02,-0.2223,0.0001,20.24001]
[1776587933279,46.08,75296.89,3.02,-0.2219,0.0001,20.2206]
[1776587939417,46.08,75290.29,3.02,-0.22254,0.0001,20.25166]
[1776587939781,46.08,75290.11,3.02,-0.22256,0.0001,20.25263]
[1776587945263,46.08,75287.68,3.02,-0.22279,0.0001,20.26418]
[1776587947853,46.08,75287.08,3.02,-0.22285,0.0001,20.26704]
[1776587947929,46.08,75287.08,3.02,-0.22285,0.0001,20.26704]
[1776587948284,46.08,75286.96,3.02,-0.22286,0.0001,20.26762]
[1776587949714,46.08,75276.43,3.02,-0.22387,0.0001,20.31673]
[1776587955096,46.08,75276.95,3.02,-0.22381,0.0001,20.31416]
[1776587959223,46.08,75274.28,3.02,-0.22407,0.0001,20.32646]
[1776587959353,46.08,75274.28,3.02,-0.22407,0.0001,20.32646]
[1776587959384,46.08,75272.08,3.02,-0.22428,0.0001,20.33664]
[1776587960897,46.08,75272.08,3.02,-0.22427,0.0001,20.3365]
[1776587960964,46.08,75272.08,3.02,-0.22427,0.0001,20.3365]
[1776587962235,46.08,75270.42,3.02,-0.22443,0.0001,20.34422]
[1776587966068,46.08,75270.42,3.02,-0.22443,0.0001,20.34397]
[1776587966098,46.08,75270.42,3.02,-0.22443,0.0001,20.34397]
[1776587966109,46.08,75270.42,3.02,-0.22443,0.0001,20.34397]
[1776587970663,46.07,75270.19,3.02,-0.22444,0.0001,20.34461]
[1776587970728,46.07,75270.19,3.02,-0.22444,0.0001,20.34461]
[1776587972346,46.07,75269.37,3.02,-0.22449,0.0001,20.34449]
[1776587975729,46.07,75268.52,3.02,-0.22457,0.0001,20.34826]
[1776587975774,46.07,75268.52,3.02,-0.22457,0.0001,20.34826]
[1776587975787,46.07,75268.12,3.02,-0.2246,0.0001,20.35002]
[1776587976516,46.07,75268.12,3.02,-0.2246,0.0001,20.35002]
[1776587976558,46.07,75268.12,3.02,-0.2246,0.0001,20.35002]
[1776587978442,46.07,75268.09,3.02,-0.2246,0.0001,20.34997]
[1776587979000,46.07,75267.53,3.02,-0.22465,0.0001,20.35248]
[1776587979054,46.07,75267.53,3.02,-0.22465,0.0001,20.35248]
[1776587979504,46.07,75267.7,3.02,-0.22464,0.0001,20.35159]
[1776587984538,46.07,75267.68,3.02,-0.22463,0.0001,20.35122]
[1776587986592,46.07,75267.26,3.02,-0.22467,0.0001,20.35308]
[1776587986622,46.07,75267.26,3.02,-0.22467,0.0001,20.35308]
[1776587986702,46.07,75267.26,3.02,-0.22467,0.0001,20.35308]
[1776587986728,46.07,75266.83,3.02,-0.2247,0.0001,20.35489]
[1776587987180,46.07,75266.83,3.02,-0.2247,0.0001,20.35489]
[1776587988642,46.07,75266.83,3.02,-0.2247,0.0001,20.35489]
[1776587988702,46.07,75262.9,3.02,-0.22508,0.0001,20.37297]
[1776587990806,46.07,75262.16,3.02,-0.22515,0.0001,20.3763]
[1776587991587,46.07,75261.23,3.02,-0.22523,0.0001,20.38051]
[1776587996622,46.06,75256.65,3.02,-0.22566,0.0001,20.40109]
[1776588000997,46.06,75257.37,3.02,-0.22558,0.0001,20.39727]
[1776588001006,46.06,75257.37,3.02,-0.22558,0.0001,20.39727]
[1776588001293,46.06,75257.37,3.02,-0.22558,0.0001,20.39727]
[1776588003076,46.06,75254.81,3.02,-0.22582,0.0001,20.40868]
[1776588003147,46.06,75254.81,3.02,-0.22582,0.0001,20.40868]
[1776588003248,46.06,75254.26,3.02,-0.22587,0.0001,20.41107]
[1776588005178,46.06,75254.26,3.02,-0.22586,0.0001,20.41089]
[1776588005281,46.06,75254.26,3.02,-0.22586,0.0001,20.41089]
[1776588005690,46.06,75253.37,3.02,-0.22595,0.0001,20.41484]
[1776588006321,46.06,75253.37,3.02,-0.22595,0.0001,20.41484]
[1776588006404,46.06,75253.37,3.02,-0.22595,0.0001,20.41484]
[1776588006694,46.06,75253.5,3.02,-0.22593,0.0001,20.41406]
[1776588009479,46.05,75253.4,3.02,-0.22593,0.0001,20.41418]
[1776588009716,46.05,75253.15,3.02,-0.22595,0.0001,20.41501]
[1776588015755,46.05,75253.58,3.02,-0.22589,0.0001,20.41191]
[1776588020791,46.05,75253.65,3.02,-0.22587,0.0001,20.41095]
[1776588025826,46.04,75259.36,3.02,-0.2253,0.0001,20.38363]
[1776588031867,46.04,75259.14,3.02,-0.22528,0.0001,20.37998]
[1776588037260,46.04,75259.26,3.02,-0.22526,0.0001,20.37897]
[1776588043271,46.03,75259.88,3.02,-0.22518,0.0001,20.37517]
[1776588051780,46.03,75260.77,3.02,-0.22508,0.0001,20.37009]
[1776588055324,46.02,75265.88,3.02,-0.22457,0.0001,20.34538]
[1776588055383,46.02,75265.88,3.02,-0.22457,0.0001,20.34538]
[1776588060388,46.02,75264.79,3.02,-0.22467,0.0001,20.34994]
[1776588062570,46.02,75264.04,3.02,-0.22473,0.0001,20.3529]
[1776588062614,46.02,75269.27,3.02,-0.22422,0.0001,20.32843]
[1776588063905,46.02,75269.46,3.02,-0.22421,0.0001,20.32755]
[1776588064679,46.02,75269.46,3.02,-0.22421,0.0001,20.32755]
[1776588065299,46.02,75259.6,3.02,-0.22515,0.0001,20.37326]
[1776588071614,46.02,75253.38,3.02,-0.22573,0.0001,20.4014]
[1776588078347,46.01,75253.11,3.02,-0.22574,0.0001,20.40163]
[1776588080907,46.01,75250.2,3.02,-0.226,0.0001,20.41447]
[1776588080970,46.01,75250.2,3.02,-0.226,0.0001,20.41447]
[1776588080977,46.01,75250.2,3.02,-0.226,0.0001,20.41447]
[1776588081214,46.01,75250.2,3.02,-0.226,0.0001,20.41431]
[1776588083305,46.01,75250.2,3.02,-0.226,0.0001,20.41431]
[1776588083383,46.01,75249.87,3.02,-0.22602,0.0001,20.4155]
[1776588085346,46.0,75248.16,3.02,-0.22618,0.0001,20.4231]
[1776588085417,46.0,75248.16,3.02,-0.22618,0.0001,20.4231]
[1776588086294,46.0,75247.56,3.02,-0.22624,0.0001,20.42588]
[1776588086352,46.0,75246.23,3.02,-0.22636,0.0001,20.43188]
[1776588090851,46.0,75245.88,3.02,-0.22639,0.0001,20.43296]
[1776588091030,46.0,75250.13,3.02,-0.22597,0.0001,20.41286]
[1776588091279,46.0,75250.13,3.02,-0.22597,0.0001,20.41286]
[1776588091320,46.0,75250.13,3.02,-0.22597,0.0001,20.41286]
[1776588092279,46.0,75254.62,3.02,-0.22551,0.0001,20.38834]
[1776588092345,46.0,75254.62,3.02,-0.22551,0.0001,20.38834]
[1776588092404,46.0,75254.62,3.02,-0.22551,0.0001,20.38834]
[1776588092412,46.0,75254.62,3.02,-0.22551,0.0001,20.38834]
[1776588092490,46.0,75255.61,3.02,-0.22542,0.0001,20.38357]
[1776588097897,46.0,75253.69,3.02,-0.22559,0.0001,20.39199]
[1776588103135,45.99,75253.4,3.02,-0.2256,0.0001,20.39255]
[1776588110422,45.99,75254.75,3.02,-0.22545,0.0001,20.38519]
[1776588115176,45.99,75255.27,3.02,-0.22539,0.0001,20.38221]
[1776588115236,45.99,75255.27,3.02,-0.22539,0.0001,20.38221]
[1776588117326,45.99,75255.27,3.02,-0.22539,0.0001,20.38206]
[1776588117400,45.99,75255.27,3.02,-0.22539,0.0001,20.38206]
[1776588122785,45.98,75255.27,3.02,-0.22537,0.0001,20.38136]
[1776588122810,45.98,75255.27,3.02,-0.22537,0.0001,20.38136]
[1776588124629,45.98,75257.6,3.02,-0.22514,0.0001,20.3701]
[1776588124692,45.98,75257.6,3.02,-0.22514,0.0001,20.3701]
[1776588125515,45.98,75258.38,3.02,-0.22506,0.0001,20.36632]
[1776588125543,45.98,75258.38,3.02,-0.22506,0.0001,20.36632]
[1776588130770,45.98,75259.23,3.02,-0.22497,0.0001,20.36167]
[1776588130808,45.98,75259.23,3.02,-0.22497,0.0001,20.36167]
[1776588144105,45.97,75260.9,3.02,-0.22477,0.0001,20.35192]
[1776588153726,45.97,75261.73,3.02,-0.22464,0.0001,20.34324]
[1776588160802,45.96,75262.88,3.02,-0.22452,0.0001,20.33701]
[1776588163380,45.96,75262.88,3.02,-0.22452,0.0001,20.33701]
[1776588163822,45.96,75264.18,3.02,-0.22438,0.0001,20.3306]
[1776588164899,45.96,75274.59,3.02,-0.22338,0.0001,20.28176]
[1776588165773,45.96,75274.59,3.02,-0.22338,0.0001,20.28176]
[1776588165893,45.96,75274.59,3.02,-0.22338,0.0001,20.28176]
[1776588165931,45.96,75277.48,3.02,-0.22311,0.0001,20.26825]
[1776588166058,45.96,75277.48,3.02,-0.22311,0.0001,20.26825]
[1776588166802,45.96,75277.48,3.02,-0.22311,0.0001,20.26825]
[1776588167751,45.96,75277.48,3.02,-0.2231,0.0001,20.26817]
[1776588169809,45.96,75281.62,3.02,-0.22271,0.0001,20.24871]
[1776588171534,45.96,75274.15,3.02,-0.22342,0.0001,20.28365]
[1776588171872,45.96,75274.15,3.02,-0.22342,0.0001,20.28365]
[1776588171886,45.96,75274.31,3.02,-0.22341,0.0001,20.2829]
[1776588176919,45.96,75283.43,3.02,-0.22253,0.0001,20.24007]
[1776588177949,45.96,75283.43,3.02,-0.22253,0.0001,20.24007]
[1776588178018,45.96,75284.71,3.02,-0.22241,0.0001,20.23411]
[1776588179391,45.96,75282.48,3.02,-0.22262,0.0001,20.2446]
[1776588179947,45.96,75282.48,3.02,-0.22262,0.0001,20.2446]
[1776588180950,45.96,75282.77,3.02,-0.2226,0.0001,20.24333]
[1776588181282,45.96,75282.77,3.02,-0.2226,0.0001,20.24333]
[1776588181350,45.96,75282.77,3.02,-0.2226,0.0001,20.24333]
[1776588183754,45.96,75281.62,3.02,-0.22271,0.0001,20.2488]
[1776588183795,45.96,75281.62,3.02,-0.22271,0.0001,20.2488]
[1776588183822,45.96,75281.62,3.02,-0.22271,0.0001,20.2488]
[1776588183835,45.96,75281.62,3.02,-0.22271,0.0001,20.2488]
[1776588183845,45.96,75281.62,3.02,-0.22271,0.0001,20.2488]
[1776588183969,45.96,75283.91,3.02,-0.22249,0.0001,20.23811]
[1776588189004,45.96,75282.28,3.02,-0.22265,0.0001,20.24603]
[1776588194038,45.96,75280.64,3.02,-0.22281,0.0001,20.25402]
[1776588199238,45.96,75278.88,3.02,-0.22299,0.0001,20.26248]
[1776588204605,45.96,75283.47,3.02,-0.22256,0.0001,20.24134]
[1776588210153,45.97,75285.08,3.02,-0.22241,0.0001,20.2342]
[1776588215340,45.97,75285.82,3.02,-0.22232,0.0001,20.22732]
[1776588222236,45.97,75287.13,3.02,-0.2222,0.0001,20.2217]
[1776588223226,45.97,75287.13,3.02,-0.2222,0.0001,20.2217]
[1776588223530,45.97,75287.13,3.02,-0.2222,0.0001,20.2217]
[1776588223570,45.97,75287.13,3.02,-0.2222,0.0001,20.2217]
[1776588223974,45.97,75287.13,3.02,-0.2222,0.0001,20.2217]
[1776588224025,45.97,75287.13,3.02,-0.2222,0.0001,20.2217]
[1776588224064,45.97,75284.71,3.02,-0.22244,0.0001,20.23316]
[1776588224697,45.97,75284.71,3.02,-0.22244,0.0001,20.23316]
[1776588224758,45.97,75284.71,3.02,-0.22244,0.0001,20.23316]
[1776588224859,45.97,75280.78,3.02,-0.22281,0.0001,20.25156]
[1776588225344,45.97,75280.78,3.02,-0.22281,0.0001,20.25156]
[1776588231299,45.97,75275.43,3.02,-0.22333,0.0001,20.2767]
[1776588232889,45.97,75275.43,3.02,-0.22333,0.0001,20.2767]
[1776588232979,45.97,75274.6,3.02,-0.22341,0.0001,20.2806]
[1776588238348,45.97,75275.76,3.02,-0.2233,0.0001,20.27522]
[1776588243044,45.97,75276.99,3.02,-0.22318,0.0001,20.26951]
[1776588244083,45.97,75277.28,3.02,-0.22315,0.0001,20.26819]
[1776588245073,45.97,75277.28,3.02,-0.22315,0.0001,20.26819]
[1776588245086,45.97,75277.89,3.02,-0.22309,0.0001,20.26536]
[1776588246049,45.97,75278.89,3.02,-0.223,0.0001,20.2607]
[1776588247124,45.97,75280.07,3.02,-0.22289,0.0001,20.2552]
[1776588247138,45.97,75280.07,3.02,-0.22289,0.0001,20.2552]
[1776588247412,45.97,75280.07,3.02,-0.22289,0.0001,20.2552]
[1776588249149,45.97,75280.04,3.02,-0.22289,0.0001,20.25537]
[1776588249425,45.97,75280.13,3.02,-0.22288,0.0001,20.25498]
[1776588251186,45.97,75280.2,3.02,-0.22288,0.0001,20.25468]
[1776588252050,45.97,75280.2,3.02,-0.22288,0.0001,20.25468]
[1776588251202,45.97,75280.2,3.02,-0.22288,0.0001,20.25472]
[1776588253055,45.97,75285.66,3.02,-0.22236,0.0001,20.22922]
[1776588257280,45.97,75286.7,3.02,-0.22226,0.0001,20.22463]
[1776588257323,45.97,75286.7,3.02,-0.22226,0.0001,20.22463]
[1776588257353,45.97,75286.7,3.02,-0.22226,0.0001,20.22463]
[1776588258015,45.97,75286.7,3.02,-0.22226,0.0001,20.2247]
[1776588263529,45.97,75288.31,3.02,-0.22212,0.0001,20.21752]
[1776588265098,45.97,75288.31,3.02,-0.22212,0.0001,20.21752]
[1776588265213,45.98,75285.72,3.02,-0.22237,0.0001,20.22981]
[1776588265514,45.98,75285.72,3.02,-0.22237,0.0001,20.22981]
[1776588265906,45.98,75284.84,3.02,-0.22245,0.0001,20.23393]
[1776588270930,45.98,75283.68,3.02,-0.22257,0.0001,20.23967]
[1776588276647,45.98,75280.49,3.02,-0.22285,0.0001,20.2512]
[1776588277064,45.98,75280.49,3.02,-0.22285,0.0001,20.2512]
[1776588277088,45.98,75280.3,3.02,-0.22287,0.0001,20.25219]
[1776588279751,45.98,75279.54,3.02,-0.22295,0.0001,20.25579]
[1776588280087,45.98,75279.23,3.02,-0.22298,0.0001,20.25732]
[1776588283781,45.98,75279.01,3.02,-0.223,0.0001,20.25847]
[1776588283816,45.98,75279.01,3.02,-0.223,0.0001,20.25847]
[1776588283847,45.98,75279.01,3.02,-0.223,0.0001,20.25847]
[1776588283882,45.98,75278.16,3.02,-0.22308,0.0001,20.26244]
[1776588286515,45.98,75276.6,3.02,-0.22323,0.0001,20.26981]
[1776588291727,45.98,75275.62,3.02,-0.22333,0.0001,20.27455]
[1776588296762,45.98,75270.72,3.02,-0.2238,0.0001,20.29751]
[1776588301464,45.98,75268.9,3.02,-0.22397,0.0001,20.306]
[1776588301508,45.98,75268.9,3.02,-0.22397,0.0001,20.306]
[1776588302120,45.98,75268.9,3.02,-0.22397,0.0001,20.306]
[1776588302809,45.98,75268.54,3.02,-0.22401,0.0001,20.30765]
[1776588304150,45.98,75268.54,3.02,-0.22401,0.0001,20.30765]
[1776588312293,45.98,75272.97,3.02,-0.22358,0.0001,20.28688]
[1776588313019,45.98,75272.97,3.02,-0.22358,0.0001,20.28688]
[1776588313305,45.98,75272.5,3.02,-0.22363,0.0001,20.28907]
[1776588313440,45.98,75272.5,3.02,-0.22363,0.0001,20.28907]
[1776588313884,45.98,75272.5,3.02,-0.22363,0.0001,20.28906]
[1776588314358,45.98,75272.5,3.02,-0.22363,0.0001,20.28906]
[1776588314891,45.98,75257.45,3.02,-0.22507,0.0001,20.35921]
[1776588318516,45.98,75255.58,3.02,-0.22525,0.0001,20.36772]
[1776588318595,45.98,75255.58,3.02,-0.22525,0.0001,20.36772]
[1776588320453,45.98,75254.81,3.02,-0.22532,0.0001,20.37108]
[1776588320799,45.98,75254.81,3.02,-0.22532,0.0001,20.37108]
[1776588320935,45.98,75253.54,3.02,-0.22544,0.0001,20.37688]
[1776588323406,45.98,75251.43,3.02,-0.22563,0.0001,20.38646]
[1776588323598,45.98,75251.43,3.02,-0.22563,0.0001,20.38646]
[1776588323740,45.98,75251.43,3.02,-0.22563,0.0001,20.38646]
[1776588323766,45.98,75251.43,3.02,-0.22563,0.0001,20.38646]
[1776588324083,45.98,75251.43,3.02,-0.22563,0.0001,20.38646]
[1776588324131,45.98,75266.98,3.02,-0.22414,0.0001,20.31389]
[1776588324215,45.98,75266.98,3.02,-0.22414,0.0001,20.31389]
[1776588324361,45.98,75266.98,3.02,-0.22414,0.0001,20.31389]
[1776588324372,45.98,75266.98,3.02,-0.22414,0.0001,20.31389]
[1776588324501,45.98,75266.98,3.02,-0.22414,0.0001,20.31389]
[1776588324651,45.98,75266.98,3.02,-0.22414,0.0001,20.31389]
[1776588324963,45.97,75266.98,3.02,-0.22413,0.0001,20.31362]
[1776588325717,45.97,75266.98,3.02,-0.22413,0.0001,20.31362]
[1776588325808,45.97,75266.98,3.02,-0.22413,0.0001,20.31362]
[1776588325973,45.97,75271.34,3.02,-0.22371,0.0001,20.29327]
[1776588327499,45.97,75271.46,3.02,-0.2237,0.0001,20.29266]
[1776588327544,45.97,75271.46,3.02,-0.2237,0.0001,20.29266]
[1776588327614,45.97,75271.46,3.02,-0.2237,0.0001,20.29266]
[1776588327730,45.97,75271.46,3.02,-0.2237,0.0001,20.29266]
[1776588327985,45.97,75271.72,3.02,-0.22368,0.0001,20.29142]
[1776588328626,45.97,75271.72,3.02,-0.22368,0.0001,20.29142]
[1776588328990,45.97,75273.0,3.02,-0.22355,0.0001,20.28541]
[1776588333435,45.97,75273.81,3.02,-0.22345,0.0001,20.27786]
[1776588337810,45.97,75275.31,3.02,-0.2233,0.0001,20.27075]
[1776588338054,45.97,75275.31,3.02,-0.2233,0.0001,20.2707]
[1776588340339,45.97,75275.06,3.02,-0.22333,0.0001,20.27185]
[1776588340438,45.97,75274.67,3.02,-0.22336,0.0001,20.27364]
[1776588341942,45.97,75274.67,3.02,-0.22336,0.0001,20.27364]
[1776588341948,45.97,75274.67,3.02,-0.22336,0.0001,20.27364]
[1776588341954,45.97,75274.67,3.02,-0.22336,0.0001,20.27364]
[1776588342105,45.97,75273.94,3.02,-0.22343,0.0001,20.27703]
[1776588345659,45.97,75270.95,3.02,-0.22372,0.0001,20.29091]
[1776588347340,45.97,75266.9,3.02,-0.2241,0.0001,20.30968]
[1776588347996,45.97,75266.9,3.02,-0.2241,0.0001,20.30968]
[1776588348061,45.97,75266.9,3.02,-0.2241,0.0001,20.30968]
[1776588348964,45.97,75265.27,3.02,-0.22426,0.0001,20.31722]
[1776588349179,45.97,75268.13,3.02,-0.22398,0.0001,20.3038]
[1776588350987,45.97,75268.02,3.02,-0.22399,0.0001,20.30424]
[1776588356040,45.97,75266.76,3.02,-0.22411,0.0001,20.30986]
[1776588361187,45.97,75266.39,3.02,-0.22414,0.0001,20.31132]
[1776588364748,45.97,75267.57,3.02,-0.22402,0.0001,20.3056]
[1776588369821,45.97,75267.99,3.02,-0.22397,0.0001,20.30342]
[1776588370267,45.97,75267.95,3.02,-0.22398,0.0001,20.30356]
[1776588372025,45.97,75265.12,3.02,-0.22425,0.0001,20.31676]
[1776588372891,45.97,75264.21,3.02,-0.22433,0.0001,20.3209]
[1776588372910,45.97,75264.21,3.02,-0.22433,0.0001,20.3209]
[1776588373710,45.97,75263.45,3.02,-0.22441,0.0001,20.32445]
[1776588374516,45.97,75261.77,3.02,-0.22457,0.0001,20.33222]
[1776588376774,45.97,75259.51,3.02,-0.22478,0.0001,20.34262]
[1776588382393,45.96,75257.71,3.02,-0.22494,0.0001,20.35042]
[1776588385640,45.96,75258.99,3.02,-0.22482,0.0001,20.3443]
[1776588391455,45.96,75255.5,3.02,-0.22512,0.0001,20.35627]
[1776588396493,45.96,75254.77,3.02,-0.22518,0.0001,20.35923]
[1776588401525,45.96,75255.34,3.02,-0.22511,0.0001,20.35611]
[1776588406443,45.95,75255.44,3.02,-0.2251,0.0001,20.35529]
[1776588406726,45.95,75255.44,3.02,-0.2251,0.0001,20.35529]
[1776588406814,45.95,75255.44,3.02,-0.2251,0.0001,20.35529]
[1776588407148,45.95,75255.44,3.02,-0.2251,0.0001,20.35529]
[1776588408003,45.95,75255.14,3.02,-0.22512,0.0001,20.35643]
[1776588408093,45.95,75265.46,3.02,-0.22413,0.0001,20.3083]
[1776588408545,45.95,75265.46,3.02,-0.22413,0.0001,20.3083]
[1776588408597,45.95,75265.46,3.02,-0.22413,0.0001,20.3083]
[1776588408607,45.95,75265.46,3.02,-0.22413,0.0001,20.3083]
[1776588408695,45.95,75265.5,3.02,-0.22413,0.0001,20.30811]
[1776588409462,45.95,75265.5,3.02,-0.22413,0.0001,20.30811]
[1776588409472,45.95,75265.5,3.02,-0.22413,0.0001,20.30811]
[1776588409530,45.95,75265.5,3.02,-0.22413,0.0001,20.30811]
[1776588409995,45.95,75265.5,3.02,-0.22413,0.0001,20.30811]
[1776588410248,45.95,75265.5,3.02,-0.22413,0.0001,20.30811]
[1776588410282,45.95,75265.56,3.02,-0.22412,0.0001,20.30778]
[1776588410487,45.95,75265.56,3.02,-0.22412,0.0001,20.30778]
[1776588412073,45.95,75265.56,3.02,-0.22412,0.0001,20.30778]
[1776588420216,45.95,75264.9,3.02,-0.22418,0.0001,20.31069]
[1776588425312,45.95,75267.14,3.02,-0.22396,0.0001,20.29999]
[1776588426202,45.95,75267.14,3.02,-0.22396,0.0001,20.29997]
[1776588426754,45.95,75272.99,3.02,-0.2234,0.0001,20.27261]
[1776588428224,45.95,75272.56,3.02,-0.22344,0.0001,20.27462]
[1776588429756,45.95,75272.43,3.02,-0.22345,0.0001,20.27525]
[1776588429818,45.95,75279.18,3.02,-0.22281,0.0001,20.24368]
[1776588432224,45.95,75279.18,3.02,-0.22281,0.0001,20.2437]
[1776588432273,45.95,75279.18,3.02,-0.22281,0.0001,20.2437]
[1776588432744,45.95,75275.43,3.02,-0.22317,0.0001,20.26134]
[1776588437779,45.95,75269.5,3.02,-0.22374,0.0001,20.28911]
[1776588442814,45.95,75269.15,3.02,-0.22377,0.0001,20.2907]
[1776588445771,45.95,75269.13,3.02,-0.22377,0.0001,20.29076]
[1776588445778,45.95,75269.13,3.02,-0.22377,0.0001,20.29076]
[1776588446304,45.95,75269.0,3.02,-0.22378,0.0001,20.29134]
[1776588453456,45.95,75268.96,3.02,-0.22378,0.0001,20.29147]
[1776588456087,45.95,75268.94,3.02,-0.22376,0.0001,20.28782]
[1776588456143,45.95,75268.94,3.02,-0.22376,0.0001,20.28782]
[1776588456199,45.95,75268.94,3.02,-0.22376,0.0001,20.28782]
[1776588461593,45.95,75272.5,3.02,-0.22342,0.0001,20.27107]
[1776588461678,45.95,75272.5,3.02,-0.22342,0.0001,20.27107]
[1776588461717,45.95,75272.5,3.02,-0.22342,0.0001,20.27107]
[1776588461747,45.95,75272.5,3.02,-0.22342,0.0001,20.27107]
[1776588461806,45.95,75272.5,3.02,-0.22342,0.0001,20.27107]
[1776588461868,45.95,75272.5,3.02,-0.22342,0.0001,20.27107]
[1776588464048,45.95,75272.33,3.02,-0.22343,0.0001,20.27185]
[1776588465544,45.95,75272.3,3.02,-0.22343,0.0001,20.27197]
[1776588465794,45.95,75272.3,3.02,-0.22343,0.0001,20.27197]
[1776588468020,45.95,75272.49,3.02,-0.22342,0.0001,20.27105]
[1776588468386,45.95,75274.34,3.02,-0.22324,0.0001,20.26238]
[1776588471145,45.95,75274.28,3.02,-0.22324,0.0001,20.26265]
[1776588471174,45.95,75274.28,3.02,-0.22324,0.0001,20.26265]
[1776588471229,45.95,75274.28,3.02,-0.22324,0.0001,20.26265]
[1776588471749,45.95,75274.43,3.02,-0.22323,0.0001,20.26192]
[1776588476879,45.95,75274.42,3.02,-0.22323,0.0001,20.26194]
[1776588479122,45.95,75274.11,3.02,-0.22326,0.0001,20.26334]
[1776588479223,45.95,75274.65,3.02,-0.22321,0.0001,20.26078]
[1776588482439,45.95,75274.65,3.02,-0.22321,0.0001,20.26076]
[1776588484516,45.95,75275.01,3.02,-0.22317,0.0001,20.25903]
[1776588485144,45.95,75275.01,3.02,-0.22317,0.0001,20.25903]
[1776588493167,45.95,75276.16,3.02,-0.22306,0.0001,20.25348]
[1776588497741,45.95,75275.28,3.02,-0.22314,0.0001,20.25749]
[1776588504244,45.95,75275.92,3.02,-0.22307,0.0001,20.25431]
[1776588509278,45.95,75276.0,3.02,-0.22306,0.0001,20.2538]
[1776588511733,45.95,75276.48,3.02,-0.22299,0.0001,20.24783]
[1776588512300,45.95,75278.11,3.02,-0.22284,0.0001,20.24018]
[1776588517341,45.95,75280.49,3.02,-0.22261,0.0001,20.22902]
[1776588522376,45.95,75282.07,3.02,-0.22246,0.0001,20.22164]
[1776588527410,45.95,75287.15,3.02,-0.22197,0.0001,20.19794]
[1776588532439,45.95,75285.49,3.02,-0.22214,0.0001,20.20595]
[1776588537564,45.95,75283.98,3.02,-0.22228,0.0001,20.2132]
[1776588542578,45.95,75284.05,3.02,-0.22228,0.0001,20.21304]
[1776588547645,45.95,75284.18,3.02,-0.22227,0.0001,20.21263]
[1776588552645,45.95,75284.42,3.02,-0.22225,0.0001,20.21171]
[1776588557678,45.95,75284.42,3.02,-0.22226,0.0001,20.21192]
[1776588562724,45.95,75282.04,3.02,-0.22249,0.0001,20.22325]
[1776588566906,45.95,75282.03,3.02,-0.22249,0.0001,20.2234]
[1776588566914,45.95,75282.03,3.02,-0.22249,0.0001,20.2234]
[1776588566935,45.95,75282.03,3.02,-0.22249,0.0001,20.2234]
[1776588568946,45.95,75282.03,3.02,-0.22249,0.0001,20.2234]
[1776588574208,45.95,75282.05,3.02,-0.22247,0.0001,20.21971]
[1776588579259,45.95,75282.53,3.02,-0.22242,0.0001,20.2175]
[1776588584340,45.95,75282.06,3.02,-0.22246,0.0001,20.2197]
[1776588586410,45.95,75295.47,3.02,-0.22118,0.0001,20.15674]
[1776588587032,45.95,75295.47,3.02,-0.22118,0.0001,20.15674]
[1776588587089,45.95,75295.47,3.02,-0.22118,0.0001,20.15674]
[1776588587134,45.95,75295.47,3.02,-0.22118,0.0001,20.15674]
[1776588587197,45.95,75287.03,3.02,-0.22199,0.0001,20.19635]
[1776588588529,45.95,75287.03,3.02,-0.22199,0.0001,20.19632]
[1776588589306,45.95,75287.03,3.02,-0.22199,0.0001,20.19632]
[1776588590134,45.95,75282.6,3.02,-0.22241,0.0001,20.21702]
[1776588591283,45.95,75283.2,3.02,-0.22235,0.0001,20.21421]
[1776588592301,45.95,75283.64,3.02,-0.22231,0.0001,20.21202]
[1776588592402,45.95,75283.4,3.02,-0.22233,0.0001,20.21309]
[1776588594341,45.95,75293.12,3.02,-0.2214,0.0001,20.16753]
[1776588600916,45.95,75294.17,3.02,-0.22131,0.0001,20.16285]
[1776588603011,45.95,75284.43,3.02,-0.22224,0.0001,20.20861]
[1776588604512,45.95,75283.43,3.02,-0.22233,0.0001,20.2132]
[1776588604949,45.95,75283.43,3.02,-0.22233,0.0001,20.2132]
[1776588605710,45.95,75283.43,3.02,-0.22233,0.0001,20.2132]
[1776588605818,45.95,75283.43,3.02,-0.22233,0.0001,20.2132]
[1776588606263,45.95,75283.43,3.02,-0.22233,0.0001,20.2132]
[1776588606302,45.95,75283.43,3.02,-0.22233,0.0001,20.2132]
[1776588606634,45.95,75276.67,3.02,-0.22298,0.0001,20.24476]
[1776588606727,45.95,75276.67,3.02,-0.22298,0.0001,20.24476]
[1776588609629,45.95,75266.51,3.02,-0.22395,0.0001,20.29204]
[1776588609672,45.95,75266.51,3.02,-0.22395,0.0001,20.29204]
[1776588609994,45.95,75266.32,3.02,-0.22396,0.0001,20.29293]
[1776588611710,45.95,75258.12,3.02,-0.22475,0.0001,20.33096]
[1776588611997,45.95,75258.12,3.02,-0.22475,0.0001,20.33096]
[1776588617032,45.95,75251.84,3.02,-0.22534,0.0001,20.35953]
[1776588622067,45.95,75248.49,3.02,-0.22565,0.0001,20.3744]
[1776588627102,45.94,75246.18,3.02,-0.22586,0.0001,20.38444]
[1776588632138,45.94,75240.51,3.02,-0.22636,0.0001,20.40635]
[1776588635949,45.94,75237.53,3.02,-0.22664,0.0001,20.41971]
[1776588635981,45.94,75237.53,3.02,-0.22664,0.0001,20.41971]
[1776588636107,45.94,75237.53,3.02,-0.22664,0.0001,20.41971]
[1776588636227,45.94,75237.53,3.02,-0.22664,0.0001,20.41971]
[1776588636473,45.94,75237.53,3.02,-0.22664,0.0001,20.41971]
[1776588636480,45.93,75221.76,3.02,-0.22816,0.0001,20.49228]
[1776588638191,45.93,75221.76,3.02,-0.22816,0.0001,20.49228]
[1776588638199,45.93,75221.76,3.02,-0.22816,0.0001,20.49228]
[1776588638285,45.93,75220.63,3.02,-0.22826,0.0001,20.49724]
[1776588638862,45.93,75220.63,3.02,-0.22826,0.0001,20.49724]
[1776588638914,45.93,75220.63,3.02,-0.22826,0.0001,20.49724]
[1776588644223,45.93,75222.85,3.02,-0.22803,0.0001,20.48613]
[1776588647451,45.93,75237.43,3.02,-0.2266,0.0001,20.41752]
[1776588652494,45.92,75251.21,3.02,-0.22525,0.0001,20.35262]
[1776588654428,45.92,75251.21,3.02,-0.22525,0.0001,20.35262]
[1776588654518,45.92,75251.55,3.02,-0.22522,0.0001,20.35088]
[1776588658499,45.92,75252.89,3.02,-0.22508,0.0001,20.34444]
[1776588658506,45.92,75252.89,3.02,-0.22508,0.0001,20.34444]
[1776588658520,45.92,75252.89,3.02,-0.22508,0.0001,20.34444]
[1776588658476,45.92,75263.4,3.02,-0.22407,0.0001,20.29532]
[1776588658560,45.92,75263.4,3.02,-0.22407,0.0001,20.29532]
[1776588659328,45.92,75263.4,3.02,-0.22407,0.0001,20.29532]
[1776588660500,45.92,75263.4,3.02,-0.22407,0.0001,20.29532]
[1776588660509,45.92,75263.4,3.02,-0.22407,0.0001,20.29532]
[1776588660527,45.92,75263.4,3.02,-0.22407,0.0001,20.29532]
[1776588661080,45.92,75263.0,3.02,-0.22411,0.0001,20.29713]
[1776588661166,45.92,75263.0,3.02,-0.22411,0.0001,20.29713]
[1776588661703,45.92,75263.0,3.02,-0.22411,0.0001,20.29713]
[1776588661770,45.92,75263.0,3.02,-0.22411,0.0001,20.29713]
[1776588664579,45.92,75262.92,3.02,-0.22412,0.0001,20.29749]
[1776588664654,45.92,75262.92,3.02,-0.22412,0.0001,20.29749]
[1776588672424,45.92,75274.48,3.02,-0.22301,0.0001,20.24361]
[1776588674465,45.92,75274.87,3.02,-0.22298,0.0001,20.24182]
[1776588674502,45.92,75275.74,3.02,-0.22289,0.0001,20.23778]
[1776588674766,45.92,75275.74,3.02,-0.22289,0.0001,20.23778]
[1776588675549,45.92,75286.64,3.02,-0.22185,0.0001,20.1867]
[1776588676790,45.92,75286.69,3.02,-0.22185,0.0001,20.18658]
[1776588677473,45.92,75287.1,3.02,-0.22181,0.0001,20.18474]
[1776588678844,45.92,75287.46,3.02,-0.22178,0.0001,20.18312]
[1776588679257,45.92,75287.46,3.02,-0.22178,0.0001,20.18312]
[1776588684509,45.92,75288.65,3.02,-0.22167,0.0001,20.17793]
[1776588689543,45.93,75288.16,3.02,-0.22173,0.0001,20.18061]
[1776588694578,45.93,75283.13,3.02,-0.22219,0.0001,20.20091]
[1776588698333,45.93,75285.16,3.02,-0.222,0.0001,20.19157]
[1776588698354,45.93,75285.16,3.02,-0.222,0.0001,20.19157]
[1776588699135,45.93,75285.92,3.02,-0.22193,0.0001,20.18808]
[1776588699159,45.93,75285.92,3.02,-0.22193,0.0001,20.18808]
[1776588699187,45.93,75285.92,3.02,-0.22193,0.0001,20.18808]
[1776588699613,45.93,75286.35,3.02,-0.22189,0.0001,20.18613]
[1776588705115,45.93,75289.33,3.02,-0.22161,0.0001,20.17252]
[1776588708070,45.93,75296.86,3.02,-0.2209,0.0001,20.1373]
[1776588708556,45.93,75296.86,3.02,-0.2209,0.0001,20.1373]
[1776588717572,45.93,75300.34,3.02,-0.22058,0.0001,20.12155]
[1776588721395,45.94,75300.9,3.02,-0.22053,0.0001,20.11954]
[1776588723194,45.94,75301.49,3.02,-0.22048,0.0001,20.11709]
[1776588724958,45.94,75295.81,3.02,-0.22103,0.0001,20.1441]
[1776588725025,45.94,75295.81,3.02,-0.22103,0.0001,20.1441]
[1776588725617,45.94,75295.81,3.02,-0.22103,0.0001,20.1441]
[1776588725807,45.94,75296.55,3.02,-0.22097,0.0001,20.14088]
[1776588731849,45.94,75300.14,3.02,-0.22064,0.0001,20.12491]
[1776588736884,45.95,75300.49,3.02,-0.22062,0.0001,20.12407]
[1776588741919,45.95,75299.09,3.02,-0.22077,0.0001,20.13145]
[1776588747960,45.95,75301.93,3.02,-0.22052,0.0001,20.11904]
[1776588750855,45.95,75302.13,3.02,-0.22051,0.0001,20.11843]
[1776588751260,45.95,75302.13,3.02,-0.22051,0.0001,20.11843]
[1776588751286,45.95,75302.13,3.02,-0.22051,0.0001,20.11843]
[1776588751478,45.95,75302.13,3.02,-0.22051,0.0001,20.11843]
[1776588751605,45.95,75302.13,3.02,-0.22051,0.0001,20.11843]
[1776588751674,45.96,75307.7,3.02,-0.21996,9e-05,20.08871]
[1776588752080,45.96,75307.7,3.02,-0.21996,9e-05,20.08871]
[1776588753915,45.96,75314.2,3.02,-0.21934,9e-05,20.05838]
[1776588754017,45.96,75310.88,3.02,-0.21966,9e-05,20.07425]
[1776588759044,45.96,75309.5,3.02,-0.21982,9e-05,20.08182]
[1776588764080,45.97,75309.19,3.02,-0.21986,9e-05,20.08431]
[1776588769115,45.97,75307.76,3.02,-0.22002,9e-05,20.09206]
[1776588774911,45.97,75308.47,3.02,-0.21997,9e-05,20.08976]
[1776588776771,45.98,75308.47,3.02,-0.21998,9e-05,20.09018]
[1776588778609,45.98,75308.89,3.02,-0.21994,9e-05,20.08841]
[1776588778685,45.98,75296.33,3.02,-0.22114,0.0001,20.14776]
[1776588778955,45.98,75296.33,3.02,-0.22114,0.0001,20.14776]
[1776588779061,45.98,75296.33,3.02,-0.22114,0.0001,20.14776]
[1776588780575,45.98,75296.33,3.02,-0.22114,0.0001,20.14776]
[1776588780587,45.98,75294.38,3.02,-0.22133,0.0001,20.15704]
[1776588785676,45.98,75296.3,3.02,-0.22116,0.0001,20.14874]
[1776588791273,45.98,75306.51,3.02,-0.22021,9e-05,20.10147]
[1776588794043,45.99,75306.72,3.02,-0.22019,9e-05,20.10081]
[1776588796870,45.99,75309.46,3.02,-0.21995,9e-05,20.08861]
[1776588796879,45.99,75309.46,3.02,-0.21995,9e-05,20.08861]
[1776588796942,45.99,75309.46,3.02,-0.21995,9e-05,20.08861]
[1776588797316,45.99,75309.46,3.02,-0.21995,9e-05,20.08861]
[1776588802351,45.99,75310.74,3.02,-0.21984,9e-05,20.08349]
[1776588802880,45.99,75310.74,3.02,-0.21984,9e-05,20.08349]
[1776588805091,45.99,75311.1,3.02,-0.21981,9e-05,20.08216]
[1776588805148,45.99,75310.79,3.02,-0.21985,9e-05,20.0838]
[1776588810336,46.0,75310.78,3.02,-0.21986,9e-05,20.08439]
[1776588812054,46.0,75312.74,3.02,-0.21966,9e-05,20.07195]
[1776588812065,46.0,75312.74,3.02,-0.21966,9e-05,20.07195]
[1776588812422,46.0,75314.76,3.02,-0.21947,9e-05,20.06256]
[1776588817460,46.0,75310.85,3.02,-0.21986,9e-05,20.08192]
[1776588822490,46.01,75309.99,3.02,-0.21995,9e-05,20.08692]
[1776588827529,46.01,75309.15,3.02,-0.22005,9e-05,20.0918]
[1776588831495,46.01,75314.87,3.02,-0.21952,9e-05,20.06546]
[1776588836711,46.02,75314.47,3.02,-0.21958,9e-05,20.06825]
[1776588840826,46.02,75314.03,3.02,-0.21963,9e-05,20.0711]
[1776588841529,46.02,75314.03,3.02,-0.21963,9e-05,20.0711]
[1776588841678,46.02,75314.03,3.02,-0.21963,9e-05,20.0711]
[1776588841729,46.02,75313.68,3.02,-0.21967,9e-05,20.07307]
[1776588842120,46.02,75313.68,3.02,-0.21967,9e-05,20.07307]
[1776588842622,46.02,75313.68,3.02,-0.21967,9e-05,20.07307]
[1776588843504,46.02,75313.8,3.02,-0.21967,9e-05,20.07274]
[1776588844312,46.02,75313.8,3.02,-0.21967,9e-05,20.07297]
[1776588844562,46.02,75313.8,3.02,-0.21967,9e-05,20.07297]
[1776588845139,46.02,75316.98,3.02,-0.21937,9e-05,20.05823]
[1776588845203,46.02,75316.98,3.02,-0.21937,9e-05,20.05823]
[1776588845227,46.02,75316.98,3.02,-0.21937,9e-05,20.05823]
[1776588846221,46.02,75316.98,3.02,-0.21938,9e-05,20.05848]
[1776588851695,46.03,75317.81,3.02,-0.21933,9e-05,20.05613]
[1776588856731,46.04,75317.06,3.02,-0.21942,9e-05,20.06062]
[1776588861766,46.04,75316.3,3.02,-0.21951,9e-05,20.06515]
[1776588866801,46.04,75310.61,3.02,-0.22006,9e-05,20.09274]
[1776588870796,46.04,75310.48,3.02,-0.22008,9e-05,20.0938]
[1776588871053,46.05,75310.22,3.02,-0.22011,9e-05,20.09525]
[1776588871277,46.05,75310.22,3.02,-0.22011,9e-05,20.09525]
[1776588871552,46.05,75310.22,3.02,-0.22011,9e-05,20.09525]
[1776588871774,46.05,75310.22,3.02,-0.22011,9e-05,20.09525]
[1776588871619,46.05,75309.48,3.02,-0.22016,9e-05,20.09527]
[1776588872439,46.05,75309.48,3.02,-0.22016,9e-05,20.09527]
[1776588872509,46.05,75297.23,3.02,-0.22133,0.0001,20.15296]
[1776588873040,46.05,75297.23,3.02,-0.22133,0.0001,20.15296]
[1776588876722,46.05,75301.32,3.02,-0.22095,0.0001,20.13423]
[1776588878361,46.05,75302.37,3.02,-0.22086,0.0001,20.12965]
[1776588878399,46.05,75302.37,3.02,-0.22086,0.0001,20.12965]
[1776588878444,46.05,75303.04,3.02,-0.2208,9e-05,20.12668]
[1776588883920,46.06,75303.09,3.02,-0.22081,9e-05,20.12749]
[1776588884868,46.06,75303.09,3.02,-0.22081,9e-05,20.12749]
[1776588884947,46.06,75303.09,3.02,-0.22081,9e-05,20.12749]
[1776588887209,46.06,75303.33,3.02,-0.22079,9e-05,20.12671]
[1776588887239,46.06,75306.23,3.02,-0.22052,9e-05,20.11328]
[1776588888498,46.06,75306.23,3.02,-0.22052,9e-05,20.11328]
[1776588888506,46.06,75306.23,3.02,-0.22052,9e-05,20.11328]
[1776588894607,46.06,75310.21,3.02,-0.22016,9e-05,20.09537]
[1776588900053,46.07,75311.12,3.02,-0.2201,9e-05,20.09224]
[1776588905076,46.07,75309.62,3.02,-0.22026,9e-05,20.10027]
[1776588910411,46.07,75308.87,3.02,-0.22034,9e-05,20.10435]
[1776588916592,46.08,75309.53,3.02,-0.2203,9e-05,20.10271]
[1776588924214,46.08,75309.91,3.02,-0.22029,9e-05,20.1023]
[1776588930125,46.08,75309.54,3.02,-0.22034,9e-05,20.10435]
[1776588935289,46.09,75309.54,3.02,-0.22034,9e-05,20.10204]
[1776588941334,46.09,75311.36,3.02,-0.22018,9e-05,20.09441]
[1776588946341,46.1,75313.01,3.02,-0.22004,9e-05,20.08731]
[1776588952411,46.1,75314.51,3.02,-0.21992,9e-05,20.08142]
[1776588957445,46.1,75313.76,3.02,-0.22,9e-05,20.08575]
[1776588962479,46.11,75313.37,3.02,-0.22006,9e-05,20.08836]
[1776588967514,46.11,75314.19,3.02,-0.21999,9e-05,20.08509]
[1776588972550,46.11,75313.63,3.02,-0.22006,9e-05,20.08853]
[1776588977584,46.12,75313.63,3.02,-0.22007,9e-05,20.08934]
[1776588980013,46.12,75313.71,3.02,-0.22007,9e-05,20.08928]
[1776588985321,46.12,75312.19,3.02,-0.22023,9e-05,20.09734]
[1776588990429,46.12,75312.58,3.02,-0.22021,9e-05,20.09623]
[1776588995539,46.13,75312.51,3.02,-0.2202,9e-05,20.09359]
[1776589000543,46.13,75310.0,3.02,-0.22046,9e-05,20.10606]
[1776589005699,46.13,75309.92,3.02,-0.22047,9e-05,20.10704]
[1776589010823,46.13,75310.07,3.02,-0.22047,9e-05,20.10692]
[1776589015878,46.14,75310.97,3.02,-0.2204,9e-05,20.10325]
[1776589016908,46.14,75310.97,3.02,-0.2204,9e-05,20.10336]
[1776589021975,46.14,75311.53,3.02,-0.22035,9e-05,20.10117]
[1776589027044,46.14,75311.37,3.02,-0.22039,9e-05,20.10278]
[1776589029477,46.14,75311.26,3.02,-0.2204,9e-05,20.10355]
[1776589034992,46.15,75302.15,3.02,-0.22128,9e-05,20.14679]
[1776589040044,46.15,75306.68,3.02,-0.22085,9e-05,20.12581]
[1776589041925,46.15,75303.17,3.02,-0.22118,9e-05,20.14228]
[1776589041975,46.15,75303.17,3.02,-0.22118,9e-05,20.14228]
[1776589043098,46.15,75301.1,3.02,-0.22138,9e-05,20.15202]
[1776589044057,46.15,75301.03,3.02,-0.22139,9e-05,20.15238]
[1776589045954,46.15,75301.01,3.02,-0.22139,9e-05,20.1525]
[1776589046077,46.15,75299.62,3.02,-0.22152,9e-05,20.15902]
[1776589048086,46.15,75290.31,3.02,-0.22241,0.0001,20.20246]
[1776589053086,46.15,75290.41,3.02,-0.22237,0.0001,20.1982]
[1776589053272,46.15,75290.41,3.02,-0.22237,0.0001,20.1982]
[1776589053305,46.15,75290.41,3.02,-0.22237,0.0001,20.1982]
[1776589053820,46.15,75290.41,3.02,-0.22237,0.0001,20.1982]
[1776589053919,46.15,75290.41,3.02,-0.22237,0.0001,20.19814]
[1776589054133,46.15,75290.41,3.02,-0.22237,0.0001,20.19814]
[1776589054213,46.15,75290.41,3.02,-0.22237,0.0001,20.19814]
[1776589054242,46.15,75290.41,3.02,-0.22237,0.0001,20.19814]
[1776589054269,46.15,75290.41,3.02,-0.22237,0.0001,20.19814]
[1776589054305,46.15,75290.41,3.02,-0.22237,0.0001,20.19814]
[1776589055227,46.15,75282.29,3.02,-0.22314,0.0001,20.23592]
[1776589055319,46.15,75282.29,3.02,-0.22314,0.0001,20.23592]
[1776589055358,46.15,75282.29,3.02,-0.22314,0.0001,20.23592]
[1776589055433,46.15,75280.08,3.02,-0.22335,0.0001,20.24621]
[1776589060135,46.14,75271.12,3.02,-0.2242,0.0001,20.28727]
[1776589061430,46.14,75271.12,3.02,-0.2242,0.0001,20.28727]
[1776589066618,46.14,75276.37,3.02,-0.22369,0.0001,20.26249]
[1776589074368,46.14,75276.12,3.02,-0.2237,0.0001,20.26283]
[1776589080309,46.13,75279.35,3.02,-0.22337,0.0001,20.24675]
[1776589082003,46.13,75279.35,3.02,-0.22337,0.0001,20.24675]
[1776589082170,46.13,75281.13,3.02,-0.22319,0.0001,20.23823]
[1776589083094,46.13,75281.13,3.02,-0.22319,0.0001,20.23823]
[1776589083151,46.13,75282.41,3.02,-0.22307,0.0001,20.23216]
[1776589083187,46.13,75282.41,3.02,-0.22307,0.0001,20.23216]
[1776589083830,46.13,75282.41,3.02,-0.22307,0.0001,20.23216]
[1776589083931,46.13,75285.35,3.02,-0.22279,0.0001,20.21837]
[1776589084172,46.13,75285.35,3.02,-0.22279,0.0001,20.21837]
[1776589085863,46.13,75286.47,3.02,-0.22268,0.0001,20.21315]
[1776589086449,46.13,75286.47,3.02,-0.22268,0.0001,20.21298]
[1776589087362,46.13,75286.47,3.02,-0.22268,0.0001,20.2129]
[1776589088395,46.13,75297.64,3.02,-0.22161,0.0001,20.16071]
[1776589089975,46.13,75297.64,3.02,-0.22161,0.0001,20.16071]
[1776589090113,46.13,75297.75,3.02,-0.2216,0.0001,20.16014]
[1776589091998,46.13,75297.63,3.02,-0.22161,0.0001,20.16068]
[1776589094659,46.13,75298.58,3.02,-0.22152,0.0001,20.15618]
[1776589096091,46.13,75298.58,3.02,-0.22152,0.0001,20.15615]
[1776589098109,46.13,75303.94,3.02,-0.22101,9e-05,20.13103]
[1776589098119,46.13,75303.94,3.02,-0.22101,9e-05,20.13103]
[1776589103142,46.13,75303.77,3.02,-0.22103,9e-05,20.13183]
[1776589105003,46.13,75303.55,3.02,-0.22105,9e-05,20.13286]
[1776589105034,46.13,75303.14,3.02,-0.22109,9e-05,20.13478]
[1776589110861,46.13,75303.94,3.02,-0.22101,9e-05,20.13105]
[1776589116916,46.13,75303.41,3.02,-0.22104,9e-05,20.12994]
[1776589123614,46.13,75302.68,3.02,-0.22111,9e-05,20.13356]
[1776589129654,46.13,75302.25,3.02,-0.22115,9e-05,20.13575]
[1776589134508,46.13,75301.96,3.02,-0.22119,9e-05,20.13725]
[1776589134690,46.13,75301.55,3.02,-0.22122,9e-05,20.13921]
[1776589137137,46.13,75289.83,3.02,-0.22234,0.0001,20.19392]
[1776589140871,46.13,75289.83,3.02,-0.22234,0.0001,20.19386]
[1776589142908,46.13,75290.66,3.02,-0.22226,0.0001,20.1899]
[1776589142971,46.13,75290.66,3.02,-0.22226,0.0001,20.1899]
[1776589143420,46.13,75290.81,3.02,-0.22224,0.0001,20.1892]
[1776589150091,46.13,75290.96,3.02,-0.22223,0.0001,20.18836]
[1776589155837,46.13,75292.65,3.02,-0.22206,0.0001,20.18023]
[1776589161879,46.13,75291.46,3.02,-0.22217,0.0001,20.18564]
[1776589165879,46.13,75291.48,3.02,-0.22217,0.0001,20.18548]
[1776589165961,46.13,75291.48,3.02,-0.22217,0.0001,20.18548]
[1776589171777,46.13,75296.27,3.02,-0.22171,0.0001,20.16294]
[1776589172621,46.13,75296.26,3.02,-0.22168,0.0001,20.1593]
[1776589172676,46.13,75296.26,3.02,-0.22168,0.0001,20.1593]
[1776589174463,46.13,75292.94,3.02,-0.222,0.0001,20.17479]
[1776589174595,46.13,75292.94,3.02,-0.222,0.0001,20.17479]
[1776589180011,46.13,75293.17,3.02,-0.22197,0.0001,20.17355]
[1776589181345,46.13,75293.64,3.02,-0.22193,0.0001,20.17134]
[1776589181382,46.13,75293.64,3.02,-0.22193,0.0001,20.17134]
[1776589181566,46.13,75293.64,3.02,-0.22193,0.0001,20.17134]
[1776589185607,46.13,75293.64,3.02,-0.22193,0.0001,20.17127]
[1776589189506,46.13,75293.64,3.02,-0.22193,0.0001,20.17121]
[1776589195009,46.13,75295.16,3.02,-0.22178,0.0001,20.16398]
[1776589195439,46.13,75295.49,3.02,-0.22175,0.0001,20.16242]
[1776589195623,46.13,75295.49,3.02,-0.22175,0.0001,20.16242]
[1776589195861,46.13,75295.49,3.02,-0.22175,0.0001,20.16242]
[1776589195887,46.13,75295.49,3.02,-0.22175,0.0001,20.16242]
[1776589196127,46.13,75308.05,3.02,-0.22056,9e-05,20.10365]
[1776589197132,46.13,75321.78,3.02,-0.21926,9e-05,20.03943]
[1776589197373,46.13,75321.78,3.02,-0.21926,9e-05,20.03943]
[1776589197441,46.13,75321.78,3.02,-0.21926,9e-05,20.03943]
[1776589198139,46.13,75319.21,3.02,-0.2195,9e-05,20.05163]
[1776589198432,46.13,75319.21,3.02,-0.2195,9e-05,20.05163]
[1776589198487,46.13,75319.21,3.02,-0.2195,9e-05,20.05163]
[1776589198586,46.13,75319.21,3.02,-0.2195,9e-05,20.05163]
[1776589198767,46.13,75318.85,3.02,-0.21954,9e-05,20.05332]
[1776589199859,46.13,75318.85,3.02,-0.21954,9e-05,20.05332]
[1776589200158,46.13,75318.85,3.02,-0.21954,9e-05,20.05351]
[1776589205189,46.13,75315.84,3.02,-0.21983,9e-05,20.06793]
[1776589210224,46.13,75314.67,3.02,-0.21995,9e-05,20.07367]
[1776589215262,46.13,75307.19,3.02,-0.22066,9e-05,20.10889]
[1776589220294,46.13,75314.84,3.02,-0.21994,9e-05,20.07342]
[1776589225329,46.14,75316.33,3.02,-0.21981,9e-05,20.06683]
[1776589230364,46.14,75315.64,3.02,-0.21988,9e-05,20.07041]
[1776589236981,46.14,75315.64,3.02,-0.21988,9e-05,20.07041]
[1776589242027,46.14,75315.14,3.02,-0.21992,9e-05,20.07004]
[1776589247243,46.14,75314.48,3.02,-0.21999,9e-05,20.07357]
[1776589253146,46.15,75315.53,3.02,-0.21991,9e-05,20.06973]
[1776589260906,46.15,75316.7,3.02,-0.21983,9e-05,20.0655]
[1776589266616,46.16,75316.49,3.02,-0.21986,9e-05,20.06718]
[1776589271651,46.16,75315.87,3.02,-0.21993,9e-05,20.07055]
[1776589276694,46.16,75315.05,3.02,-0.22001,9e-05,20.07483]
[1776589281722,46.16,75311.07,3.02,-0.2204,9e-05,20.09385]
[1776589287938,46.16,75311.11,3.02,-0.2204,9e-05,20.09379]
[1776589293807,46.16,75309.61,3.02,-0.22053,9e-05,20.09789]
[1776589298952,46.17,75309.46,3.02,-0.22055,9e-05,20.0991]
[1776589304432,46.17,75309.74,3.02,-0.22054,9e-05,20.09841]
[1776589309530,46.17,75303.28,3.02,-0.22116,9e-05,20.12941]
[1776589311959,46.17,75295.43,3.02,-0.22191,0.0001,20.16633]
[1776589312170,46.17,75295.43,3.02,-0.22191,0.0001,20.16633]
[1776589312553,46.17,75295.99,3.02,-0.22186,0.0001,20.16376]
[1776589312590,46.17,75295.99,3.02,-0.22186,0.0001,20.16376]
[1776589313013,46.17,75295.99,3.02,-0.22186,0.0001,20.16376]
[1776589313079,46.17,75295.99,3.02,-0.22186,0.0001,20.16376]
[1776589313997,46.17,75295.99,3.02,-0.22186,0.0001,20.16376]
[1776589314274,46.17,75293.99,3.02,-0.22205,0.0001,20.17319]
[1776589316593,46.17,75293.53,3.02,-0.2221,0.0001,20.17536]
[1776589316970,46.17,75294.04,3.02,-0.22205,0.0001,20.17301]
[1776589318043,46.17,75294.04,3.02,-0.22205,0.0001,20.17301]
[1776589323299,46.17,75296.04,3.02,-0.22186,0.0001,20.16368]
[1776589329056,46.17,75297.9,3.02,-0.22169,0.0001,20.15508]
[1776589329460,46.17,75297.9,3.02,-0.22169,0.0001,20.15508]
[1776589330243,46.17,75297.9,3.02,-0.22169,0.0001,20.15508]
[1776589336107,46.18,75298.33,3.02,-0.22165,0.0001,20.15322]
[1776589346172,46.18,75297.5,3.02,-0.22173,0.0001,20.15733]
[1776589354231,46.18,75298.57,3.02,-0.22161,0.0001,20.14873]
[1776589362287,46.18,75299.73,3.02,-0.2215,9e-05,20.14352]
[1776589368331,46.18,75300.0,3.02,-0.22148,9e-05,20.14241]
[1776589373365,46.18,75300.39,3.02,-0.22144,9e-05,20.14077]
[1776589378400,46.18,75300.5,3.02,-0.22144,9e-05,20.14049]
[1776589380635,46.18,75300.71,3.02,-0.22142,9e-05,20.13951]
[1776589381421,46.18,75300.71,3.02,-0.22142,9e-05,20.13963]
[1776589386438,46.18,75302.5,3.02,-0.22125,9e-05,20.13152]
[1776589387183,46.18,75302.5,3.02,-0.22125,9e-05,20.13152]
[1776589387223,46.18,75302.5,3.02,-0.22125,9e-05,20.13152]
[1776589387249,46.18,75302.5,3.02,-0.22125,9e-05,20.13152]
[1776589387284,46.18,75302.53,3.02,-0.22125,9e-05,20.13143]
[1776589394516,46.18,75302.68,3.02,-0.22124,9e-05,20.13106]
[1776589399549,46.18,75297.16,3.02,-0.22177,0.0001,20.1571]
[1776589405373,46.18,75298.93,3.02,-0.22161,0.0001,20.14892]
[1776589405456,46.18,75298.71,3.02,-0.22163,0.0001,20.14997]
[1776589405490,46.18,75298.71,3.02,-0.22163,0.0001,20.14997]
[1776589405593,46.18,75293.98,3.02,-0.22208,0.0001,20.17203]
[1776589409572,46.18,75294.82,3.02,-0.222,0.0001,20.16808]
[1776589409645,46.18,75295.1,3.02,-0.22197,0.0001,20.16678]
[1776589415215,46.18,75295.85,3.02,-0.22187,0.0001,20.15955]
[1776589415668,46.18,75296.27,3.02,-0.22183,0.0001,20.15758]
[1776589416142,46.18,75296.5,3.02,-0.22181,0.0001,20.15651]
[1776589417698,46.18,75296.93,3.02,-0.22177,0.0001,20.15449]
[1776589418321,46.18,75296.93,3.02,-0.22177,0.0001,20.15449]
[1776589423513,46.18,75296.93,3.02,-0.22177,0.0001,20.15447]
[1776589425831,46.18,75297.92,3.02,-0.22168,0.0001,20.14985]
[1776589425839,46.18,75297.92,3.02,-0.22168,0.0001,20.14985]
[1776589427856,46.18,75298.1,3.02,-0.22166,0.0001,20.149]
[1776589427874,46.18,75298.1,3.02,-0.22166,0.0001,20.149]
[1776589431920,46.18,75298.62,3.02,-0.22161,0.0001,20.14657]
[1776589431933,46.18,75298.62,3.02,-0.22161,0.0001,20.14657]
[1776589433641,46.18,75298.62,3.02,-0.22161,0.0001,20.14644]
[1776589433965,46.18,75298.62,3.02,-0.22161,0.0001,20.14644]
[1776589433978,46.18,75298.62,3.02,-0.22161,0.0001,20.14644]
[1776589433981,46.18,75298.62,3.02,-0.22161,0.0001,20.14644]
[1776589435988,46.18,75298.62,3.02,-0.22161,0.0001,20.14638]
[1776589435995,46.18,75298.62,3.02,-0.22161,0.0001,20.14638]
[1776589436021,46.18,75298.62,3.02,-0.22161,0.0001,20.14638]
[1776589439265,46.18,75298.62,3.02,-0.2216,0.0001,20.14605]
[1776589444278,46.18,75298.79,3.02,-0.22158,0.0001,20.14512]
[1776589451999,46.18,75298.47,3.02,-0.2216,0.0001,20.14606]
[1776589454004,46.18,75297.91,3.02,-0.22165,0.0001,20.14847]
[1776589454020,46.18,75297.77,3.02,-0.22166,0.0001,20.14905]
[1776589459355,46.18,75297.77,3.02,-0.22165,0.0001,20.1487]
[1776589467455,46.17,75297.77,3.02,-0.22165,0.0001,20.14835]
[1776589472646,46.17,75297.27,3.02,-0.22166,0.0001,20.14643]
[1776589476107,46.17,75290.27,3.02,-0.22232,0.0001,20.17886]
[1776589476156,46.17,75290.27,3.02,-0.22232,0.0001,20.17886]
[1776589476732,46.17,75290.29,3.02,-0.22232,0.0001,20.17866]
[1776589477323,46.17,75290.29,3.02,-0.22231,0.0001,20.17844]
[1776589482626,46.17,75290.62,3.02,-0.22227,0.0001,20.17646]
[1776589488178,46.17,75289.69,3.02,-0.22235,0.0001,20.18012]
[1776589493504,46.16,75288.99,3.02,-0.22241,0.0001,20.18292]
[1776589499688,46.16,75287.86,3.02,-0.2225,0.0001,20.18742]
[1776589503351,46.16,75297.66,3.02,-0.22156,0.0001,20.14118]
[1776589508578,46.16,75290.84,3.02,-0.2222,0.0001,20.17281]
[1776589515367,46.15,75289.82,3.02,-0.22229,0.0001,20.17697]
[1776589522416,46.15,75288.17,3.02,-0.22243,0.0001,20.18423]
[1776589528220,46.15,75285.74,3.02,-0.22266,0.0001,20.19523]
[1776589533493,46.15,75282.04,3.02,-0.22298,0.0001,20.20847]
[1776589539535,46.15,75281.52,3.02,-0.22302,0.0001,20.21042]
[1776589546025,46.15,75281.76,3.02,-0.223,0.0001,20.20919]
[1776589551619,46.14,75282.3,3.02,-0.22292,0.0001,20.20553]
[1776589560670,46.14,75282.7,3.02,-0.22288,0.0001,20.20339]
[1776589566362,46.14,75282.81,3.02,-0.22285,0.0001,20.20187]
[1776589566390,46.14,75282.81,3.02,-0.22285,0.0001,20.20187]
[1776589566576,46.14,75286.82,3.02,-0.22247,0.0001,20.1831]
[1776589571604,46.14,75291.51,3.02,-0.22202,0.0001,20.16103]
[1776589574381,46.14,75285.62,3.02,-0.22257,0.0001,20.18835]
[1776589574442,46.14,75285.62,3.02,-0.22257,0.0001,20.18835]
[1776589574539,46.14,75285.62,3.02,-0.22257,0.0001,20.18835]
[1776589574606,46.14,75283.69,3.02,-0.22276,0.0001,20.19727]
[1776589579816,46.13,75284.5,3.02,-0.22267,0.0001,20.19305]
[1776589582099,46.13,75284.75,3.02,-0.22264,0.0001,20.1918]
[1776589582201,46.13,75287.21,3.02,-0.22241,0.0001,20.18023]
[1776589584709,46.13,75293.59,3.02,-0.2218,0.0001,20.15029]
[1776589584850,46.13,75293.59,3.02,-0.2218,0.0001,20.15029]
[1776589589888,46.13,75290.09,3.02,-0.22213,0.0001,20.16646]
[1776589594923,46.13,75294.35,3.02,-0.22169,0.0001,20.14263]
[1776589599958,46.13,75290.14,3.02,-0.22209,0.0001,20.16212]
[1776589604993,46.13,75297.88,3.02,-0.22135,0.0001,20.12585]
[1776589611310,46.13,75297.35,3.02,-0.2214,0.0001,20.12821]
[1776589614125,46.13,75300.92,3.02,-0.22106,0.0001,20.11147]
[1776589614235,46.13,75300.92,3.02,-0.22106,0.0001,20.11147]
[1776589615175,46.13,75304.16,3.02,-0.22075,9e-05,20.09633]
[1776589615235,46.13,75307.36,3.02,-0.22045,9e-05,20.08134]
[1776589618079,46.13,75307.56,3.02,-0.22043,9e-05,20.08048]
[1776589618156,46.13,75307.56,3.02,-0.22043,9e-05,20.08048]
[1776589620732,46.13,75309.5,3.02,-0.22025,9e-05,20.0716]
[1776589620817,46.13,75309.5,3.02,-0.22025,9e-05,20.0716]
[1776589620837,46.13,75309.5,3.02,-0.22025,9e-05,20.0716]
[1776589620907,46.13,75309.5,3.02,-0.22025,9e-05,20.0716]
[1776589621303,46.13,75309.5,3.02,-0.22025,9e-05,20.0716]
[1776589621328,46.13,75309.5,3.02,-0.22025,9e-05,20.0716]
[1776589621459,46.13,75309.5,3.02,-0.22025,9e-05,20.0716]
[1776589621532,46.13,75309.22,3.02,-0.22028,9e-05,20.07302]
[1776589622075,46.13,75309.22,3.02,-0.22028,9e-05,20.07302]
[1776589625350,46.13,75307.33,3.02,-0.22046,9e-05,20.08199]
[1776589635237,46.13,75305.54,3.02,-0.22063,9e-05,20.09059]
[1776589640251,46.13,75305.0,3.02,-0.22069,9e-05,20.09318]
[1776589641889,46.13,75305.0,3.02,-0.22069,9e-05,20.09318]
[1776589641905,46.13,75305.0,3.02,-0.22069,9e-05,20.09318]
[1776589642677,46.13,75304.78,3.02,-0.22071,9e-05,20.09426]
[1776589643799,46.13,75304.78,3.02,-0.22071,9e-05,20.09427]
[1776589643822,46.13,75304.78,3.02,-0.22071,9e-05,20.09427]
[1776589643914,46.13,75304.78,3.02,-0.22071,9e-05,20.09427]
[1776589644213,46.13,75304.78,3.02,-0.22071,9e-05,20.09427]
[1776589644300,46.13,75304.78,3.02,-0.22071,9e-05,20.09427]
[1776589644315,46.13,75303.75,3.02,-0.22081,9e-05,20.09909]
[1776589645803,46.13,75303.75,3.02,-0.22081,9e-05,20.09911]
[1776589646327,46.13,75300.86,3.02,-0.22108,0.0001,20.11264]
[1776589649331,46.13,75311.52,3.02,-0.22006,9e-05,20.06238]
[1776589649905,46.13,75311.52,3.02,-0.22006,9e-05,20.06238]
[1776589650547,46.13,75313.35,3.02,-0.21989,9e-05,20.05354]
[1776589651826,46.13,75312.99,3.02,-0.21988,9e-05,20.05104]
[1776589651827,46.13,75312.99,3.02,-0.21988,9e-05,20.05104]
[1776589652439,46.13,75312.31,3.02,-0.21995,9e-05,20.05423]
[1776589653839,46.13,75312.31,3.02,-0.21994,9e-05,20.05398]
[1776589653849,46.13,75312.31,3.02,-0.21994,9e-05,20.05398]
[1776589653921,46.13,75312.31,3.02,-0.21994,9e-05,20.05398]
[1776589653933,46.13,75312.31,3.02,-0.21994,9e-05,20.05398]
[1776589654349,46.13,75312.34,3.02,-0.21994,9e-05,20.05359]
[1776589655902,46.13,75309.05,3.02,-0.22024,9e-05,20.06877]
[1776589655987,46.13,75309.05,3.02,-0.22024,9e-05,20.06877]
[1776589656388,46.13,75309.05,3.02,-0.22024,9e-05,20.06877]
[1776589656489,46.12,75307.92,3.02,-0.22034,9e-05,20.07353]
[1776589657297,46.12,75307.92,3.02,-0.22034,9e-05,20.07353]
[1776589657376,46.12,75307.52,3.02,-0.22038,9e-05,20.07541]
[1776589662407,46.12,75307.52,3.02,-0.22035,9e-05,20.07405]
[1776589667051,46.11,75306.42,3.02,-0.22044,9e-05,20.07826]
[1776589667901,46.11,75306.42,3.02,-0.22044,9e-05,20.07826]
[1776589668784,46.11,75301.07,3.02,-0.22094,0.0001,20.10308]
[1776589668844,46.11,75301.07,3.02,-0.22094,0.0001,20.10308]
[1776589670215,46.11,75297.75,3.02,-0.22126,0.0001,20.11848]
[1776589670490,46.11,75297.75,3.02,-0.22126,0.0001,20.11848]
[1776589670575,46.11,75299.57,3.02,-0.22108,0.0001,20.10964]
[1776589671671,46.11,75299.57,3.02,-0.22108,0.0001,20.10964]
[1776589678517,46.11,75294.87,3.02,-0.22153,0.0001,20.13177]
[1776589680838,46.11,75294.87,3.02,-0.22153,0.0001,20.13177]
[1776589681538,46.11,75295.37,3.02,-0.22148,0.0001,20.12955]
[1776589686572,46.11,75295.32,3.02,-0.22149,0.0001,20.13006]
[1776589687090,46.11,75295.32,3.02,-0.22149,0.0001,20.13006]
[1776589687193,46.11,75295.32,3.02,-0.22149,0.0001,20.13006]
[1776589687306,46.11,75295.32,3.02,-0.22149,0.0001,20.13006]
[1776589687339,46.11,75295.32,3.02,-0.22149,0.0001,20.13006]
[1776589688991,46.11,75295.09,3.02,-0.22151,0.0001,20.13119]
[1776589689042,46.11,75295.09,3.02,-0.22151,0.0001,20.13119]
[1776589690609,46.11,75293.31,3.02,-0.22168,0.0001,20.13953]
[1776589690695,46.11,75293.39,3.02,-0.22168,0.0001,20.13918]
[1776589695624,46.11,75291.42,3.02,-0.22186,0.0001,20.14844]
[1776589695670,46.11,75291.33,3.02,-0.22187,0.0001,20.14886]
[1776589702778,46.11,75290.77,3.02,-0.22192,0.0001,20.15125]
[1776589702880,46.11,75290.47,3.02,-0.22195,0.0001,20.1525]
[1776589708178,46.11,75290.47,3.02,-0.22194,0.0001,20.15219]
[1776589713091,46.11,75289.3,3.02,-0.22202,0.0001,20.15352]
[1776589713362,46.11,75289.3,3.02,-0.22202,0.0001,20.15352]
[1776589713420,46.11,75289.3,3.02,-0.22202,0.0001,20.15352]
[1776589713762,46.11,75288.24,3.02,-0.22212,0.0001,20.1584]
[1776589713939,46.11,75288.24,3.02,-0.22212,0.0001,20.1584]
[1776589714486,46.11,75273.57,3.02,-0.22352,0.0001,20.22684]
[1776589716188,46.11,75274.05,3.02,-0.22347,0.0001,20.22453]
[1776589716448,46.11,75274.05,3.02,-0.22347,0.0001,20.22453]
[1776589717058,46.11,75272.75,3.02,-0.2236,0.0001,20.23051]
[1776589717146,46.11,75272.75,3.02,-0.2236,0.0001,20.23051]
[1776589718310,46.11,75263.45,3.02,-0.22448,0.0001,20.27365]
[1776589719188,46.11,75263.45,3.02,-0.22448,0.0001,20.27365]
[1776589719209,46.11,75263.45,3.02,-0.22448,0.0001,20.27365]
[1776589719343,46.11,75263.5,3.02,-0.22448,0.0001,20.27331]
[1776589721180,46.11,75263.5,3.02,-0.22448,0.0001,20.2732]
[1776589726977,46.1,75258.11,3.02,-0.22498,0.0001,20.29768]
[1776589727231,46.1,75258.11,3.02,-0.22498,0.0001,20.29768]
[1776589732307,46.1,75253.03,3.02,-0.22546,0.0001,20.32076]
[1776589737388,46.1,75253.03,3.02,-0.22545,0.0001,20.32035]
[1776589739126,46.1,75253.03,3.02,-0.22545,0.0001,20.32019]
[1776589739423,46.1,75253.03,3.02,-0.22545,0.0001,20.32019]
[1776589739942,46.1,75253.03,3.02,-0.22545,0.0001,20.32011]
[1776589742457,46.1,75248.41,3.02,-0.22589,0.0001,20.34147]
[1776589742740,46.1,75248.41,3.02,-0.22589,0.0001,20.34147]
[1776589742772,46.1,75247.81,3.02,-0.22595,0.0001,20.34414]
[1776589743804,46.1,75247.81,3.02,-0.22595,0.0001,20.34414]
[1776589743818,46.1,75247.81,3.02,-0.22595,0.0001,20.34414]
[1776589743886,46.1,75247.81,3.02,-0.22595,0.0001,20.34414]
[1776589743975,46.1,75237.82,3.02,-0.22691,0.0001,20.39029]
[1776589745556,46.1,75237.82,3.02,-0.22691,0.0001,20.39029]
[1776589745568,46.1,75235.73,3.02,-0.22711,0.0001,20.39972]
[1776589746183,46.1,75235.73,3.02,-0.22711,0.0001,20.39972]
[1776589746285,46.1,75235.8,3.02,-0.2271,0.0001,20.3994]
[1776589751597,46.09,75235.96,3.02,-0.22707,0.0001,20.39813]
[1776589754367,46.09,75240.36,3.02,-0.22665,0.0001,20.37762]
[1776589755720,46.09,75241.67,3.02,-0.22652,0.0001,20.37143]
[1776589755741,46.09,75241.67,3.02,-0.22652,0.0001,20.37143]
[1776589755778,46.09,75241.67,3.02,-0.22652,0.0001,20.37143]
[1776589755794,46.09,75241.61,3.02,-0.22652,0.0001,20.37165]
[1776589760507,46.09,75241.66,3.02,-0.22651,0.0001,20.37127]
[1776589760932,46.09,75241.54,3.02,-0.22652,0.0001,20.37178]
[1776589761275,46.09,75241.54,3.02,-0.22652,0.0001,20.37178]
[1776589761690,46.09,75241.54,3.02,-0.22652,0.0001,20.37178]
[1776589761761,46.09,75226.32,3.02,-0.22799,0.0001,20.44197]
[1776589761918,46.09,75226.32,3.02,-0.22799,0.0001,20.44197]
[1776589762261,46.09,75226.32,3.02,-0.22799,0.0001,20.44197]
[1776589762327,46.09,75226.32,3.02,-0.22799,0.0001,20.44197]
[1776589762723,46.09,75215.46,3.02,-0.22904,0.0001,20.49184]
[1776589762837,46.09,75215.46,3.02,-0.22904,0.0001,20.49184]
[1776589763486,46.09,75215.46,3.02,-0.22904,0.0001,20.49184]
[1776589763919,46.09,75212.76,3.02,-0.22931,0.0001,20.50427]
[1776589764634,46.09,75212.76,3.02,-0.22931,0.0001,20.50427]
[1776589764665,46.09,75213.01,3.02,-0.22927,0.0001,20.50272]
[1776589769537,46.09,75224.02,3.02,-0.22819,0.0001,20.45125]
[1776589775655,46.08,75223.61,3.02,-0.22818,0.0001,20.44849]
[1776589780101,46.08,75223.83,3.02,-0.22816,0.0001,20.44705]
[1776589780227,46.08,75225.15,3.02,-0.22802,0.0001,20.44083]
[1776589785541,46.08,75226.07,3.02,-0.22793,0.0001,20.4362]
[1776589791383,46.07,75233.4,3.02,-0.2272,0.0001,20.40151]
[1776589798356,46.07,75235.77,3.02,-0.22696,0.0001,20.38985]
[1776589803471,46.07,75241.79,3.02,-0.22637,0.0001,20.36172]
[1776589804512,46.07,75242.31,3.02,-0.22632,0.0001,20.35928]
[1776589806584,46.07,75242.31,3.02,-0.22632,0.0001,20.35921]
[1776589806777,46.07,75242.31,3.02,-0.22632,0.0001,20.35921]
[1776589806831,46.07,75241.92,3.02,-0.22636,0.0001,20.36098]
[1776589808770,46.07,75241.92,3.02,-0.22636,0.0001,20.36098]
[1776589809491,46.07,75249.4,3.02,-0.22564,0.0001,20.32626]
[1776589814997,46.07,75254.17,3.02,-0.22518,0.0001,20.30424]
[1776589816246,46.07,75255.08,3.02,-0.22509,0.0001,20.30004]
[1776589816990,46.07,75250.19,3.02,-0.22556,0.0001,20.32279]
[1776589818780,46.07,75250.19,3.02,-0.22556,0.0001,20.32279]
[1776589819222,46.07,75245.57,3.02,-0.22601,0.0001,20.34423]
[1776589819508,46.07,75243.38,3.02,-0.22622,0.0001,20.35435]
[1776589820736,46.07,75243.38,3.02,-0.22622,0.0001,20.35435]
[1776589826151,46.07,75241.79,3.02,-0.22637,0.0001,20.36153]
[1776589832597,46.07,75240.59,3.02,-0.22645,0.0001,20.36315]
[1776589839371,46.07,75239.72,3.02,-0.22654,0.0001,20.36706]
[1776589841178,46.07,75239.72,3.02,-0.22653,0.0001,20.36702]
[1776589841661,46.07,75239.72,3.02,-0.22653,0.0001,20.367]
[1776589847703,46.07,75238.86,3.02,-0.22662,0.0001,20.37088]
[1776589854754,46.07,75238.68,3.02,-0.22663,0.0001,20.37165]
[1776589860795,46.07,75238.38,3.02,-0.22666,0.0001,20.37303]
[1776589863478,46.07,75238.46,3.02,-0.22665,0.0001,20.37266]
[1776589863816,46.07,75242.23,3.02,-0.22629,0.0001,20.35522]
[1776589868851,46.07,75244.45,3.02,-0.22608,0.0001,20.34509]
[1776589874725,46.07,75246.58,3.02,-0.22588,0.0001,20.33535]
[1776589883436,46.07,75248.72,3.02,-0.22567,0.0001,20.3256]
[1776589888991,46.07,75249.82,3.02,-0.22557,0.0001,20.32088]
[1776589895214,46.07,75247.01,3.02,-0.22582,0.0001,20.33037]
[1776589901167,46.07,75246.51,3.02,-0.22588,0.0001,20.33297]
[1776589901178,46.07,75242.57,3.02,-0.22626,0.0001,20.35128]
[1776589905204,46.07,75242.57,3.02,-0.22626,0.0001,20.3514]
[1776589907255,46.07,75238.93,3.02,-0.22661,0.0001,20.36837]
[1776589907306,46.07,75238.65,3.02,-0.22664,0.0001,20.36969]
[1776589908701,46.07,75238.65,3.02,-0.22664,0.0001,20.36969]
[1776589910949,46.07,75232.9,3.02,-0.2272,0.0001,20.39633]
[1776589910960,46.07,75232.9,3.02,-0.2272,0.0001,20.39633]
[1776589911145,46.07,75228.55,3.02,-0.22762,0.0001,20.4164]
[1776589916640,46.07,75225.6,3.02,-0.2279,0.0001,20.42972]
[1776589918282,46.07,75226.25,3.02,-0.22783,0.0001,20.42665]
[1776589918999,46.07,75226.62,3.02,-0.2278,0.0001,20.42488]
[1776589920592,46.07,75223.32,3.02,-0.22811,0.0001,20.44005]
[1776589920915,46.07,75223.32,3.02,-0.22811,0.0001,20.44005]
[1776589920959,46.07,75223.32,3.02,-0.22811,0.0001,20.44005]
[1776589921507,46.07,75223.23,3.02,-0.22812,0.0001,20.44037]
[1776589921518,46.07,75223.23,3.02,-0.22812,0.0001,20.44037]
[1776589925929,46.07,75227.31,3.02,-0.22772,0.0001,20.42117]
[1776589926712,46.07,75229.65,3.02,-0.22749,0.0001,20.4102]
[1776589928512,46.07,75229.65,3.02,-0.22749,0.0001,20.41013]
[1776589928604,46.07,75230.13,3.02,-0.22744,0.0001,20.40783]
[1776589935313,46.07,75231.47,3.02,-0.2273,0.0001,20.40109]
[1776589936799,46.07,75231.47,3.02,-0.2273,0.0001,20.40109]
[1776589936839,46.07,75231.47,3.02,-0.2273,0.0001,20.40109]
[1776589937672,46.06,75231.4,3.02,-0.2273,0.0001,20.40124]
[1776589937822,46.06,75226.84,3.02,-0.22774,0.0001,20.42232]
[1776589943462,46.06,75221.67,3.02,-0.22823,0.0001,20.44547]
[1776589948866,46.06,75224.11,3.02,-0.22797,0.0001,20.43303]
[1776589954441,46.05,75224.13,3.02,-0.22794,0.0001,20.4289]
[1776589959943,46.05,75226.33,3.02,-0.22769,0.0001,20.41726]
[1776589967539,46.04,75226.22,3.02,-0.22767,0.0001,20.41621]
[1776589974592,46.04,75226.83,3.02,-0.22759,0.0001,20.41218]
[1776589979681,46.03,75233.35,3.02,-0.22694,0.0001,20.38101]
[1776589979730,46.03,75234.99,3.02,-0.22678,0.0001,20.37323]
[1776589985670,46.03,75237.12,3.02,-0.22655,0.0001,20.36238]
[1776589990714,46.02,75239.15,3.02,-0.22634,0.0001,20.35222]
[1776589996911,46.02,75240.34,3.02,-0.22622,0.0001,20.34616]
[1776589996957,46.02,75240.66,3.02,-0.22618,0.0001,20.34432]
[1776589997631,46.02,75240.66,3.02,-0.22618,0.0001,20.34432]
[1776589997718,46.02,75240.66,3.02,-0.22618,0.0001,20.34432]
[1776589997729,46.02,75240.66,3.02,-0.22618,0.0001,20.34432]
[1776589997822,46.02,75240.66,3.02,-0.22618,0.0001,20.34432]
[1776589997874,46.02,75240.66,3.02,-0.22618,0.0001,20.34432]
[1776589998023,46.02,75240.66,3.02,-0.22618,0.0001,20.34432]
[1776589997974,46.02,75242.3,3.02,-0.22602,0.0001,20.3366]
[1776589998085,46.02,75242.3,3.02,-0.22602,0.0001,20.3366]
[1776589998226,46.02,75242.3,3.02,-0.22602,0.0001,20.3366]
[1776589998754,46.02,75242.3,3.02,-0.22602,0.0001,20.3366]
[1776589998871,46.02,75242.3,3.02,-0.22602,0.0001,20.3366]
[1776589998894,46.02,75243.67,3.02,-0.22588,0.0001,20.33013]
[1776590002341,46.02,75240.27,3.02,-0.22621,0.0001,20.34574]
[1776590002382,46.02,75240.27,3.02,-0.22621,0.0001,20.34574]
[1776590002974,46.02,75240.27,3.02,-0.22621,0.0001,20.34574]
[1776590003032,46.02,75225.51,3.02,-0.22763,0.0001,20.41387]
[1776590004487,46.02,75225.51,3.02,-0.22763,0.0001,20.41387]
[1776590004530,46.02,75225.51,3.02,-0.22763,0.0001,20.41387]
[1776590004980,46.02,75225.51,3.02,-0.22763,0.0001,20.41387]
[1776590005059,46.02,75226.22,3.02,-0.22756,0.0001,20.41022]
[1776590010113,46.01,75225.82,3.02,-0.22758,0.0001,20.41113]
[1776590015230,46.01,75226.63,3.02,-0.22745,0.0001,20.40277]
[1776590021300,46.01,75226.86,3.02,-0.22742,0.0001,20.40097]
[1776590026816,46.0,75226.59,3.02,-0.22742,0.0001,20.40114]
[1776590031931,46.0,75224.18,3.02,-0.22763,0.0001,20.41118]
[1776590037078,45.99,75225.16,3.02,-0.22752,0.0001,20.40568]
[1776590042080,45.99,75224.86,3.02,-0.22753,0.0001,20.40612]
[1776590047116,45.98,75227.08,3.02,-0.22729,0.0001,20.39471]
[1776590052166,45.98,75227.08,3.02,-0.22727,0.0001,20.39381]
[1776590057273,45.98,75227.17,3.02,-0.22725,0.0001,20.39249]
[1776590062282,45.97,75227.17,3.02,-0.22723,0.0001,20.3916]
[1776590067388,45.97,75226.84,3.02,-0.22724,0.0001,20.39222]
[1776590072425,45.96,75226.71,3.02,-0.22721,0.0001,20.38825]
[1776590077503,45.96,75226.65,3.02,-0.2272,0.0001,20.38764]
[1776590082551,45.96,75226.23,3.02,-0.22722,0.0001,20.3887]
[1776590084917,45.95,75227.05,3.02,-0.22714,0.0001,20.38455]
[1776590085084,45.95,75227.05,3.02,-0.22714,0.0001,20.38455]
[1776590086373,45.95,75227.05,3.02,-0.22713,0.0001,20.3842]
[1776590092016,45.95,75226.95,3.02,-0.22713,0.0001,20.38397]
[1776590100470,45.94,75227.07,3.02,-0.22708,0.0001,20.38173]
[1776590105506,45.94,75226.02,3.02,-0.22717,0.0001,20.38592]
[1776590110541,45.94,75229.56,3.02,-0.22681,0.0001,20.3685]
[1776590115576,45.93,75227.18,3.02,-0.22702,0.0001,20.37879]
[1776590123089,45.93,75227.74,3.02,-0.22695,0.0001,20.37506]
[1776590126751,45.93,75228.31,3.02,-0.22688,0.0001,20.37209]
[1776590126758,45.93,75228.09,3.02,-0.2269,0.0001,20.37295]
[1776590133159,45.92,75228.54,3.02,-0.22681,0.0001,20.36584]
[1776590139749,45.92,75228.98,3.02,-0.22675,0.0001,20.36279]
[1776590144782,45.91,75229.34,3.02,-0.2267,0.0001,20.36045]
[1776590151833,45.91,75228.76,3.02,-0.22673,0.0001,20.36196]
[1776590158882,45.9,75229.99,3.02,-0.22658,0.0001,20.35489]
[1776590163917,45.9,75236.11,3.02,-0.22597,0.0001,20.32559]
[1776590168099,45.9,75237.68,3.02,-0.22581,0.0001,20.31774]
[1776590168302,45.9,75245.42,3.02,-0.22506,0.0001,20.28154]
[1776590171288,45.9,75243.55,3.02,-0.22524,0.0001,20.29011]
[1776590172097,45.9,75243.55,3.02,-0.22524,0.0001,20.29011]
[1776590174979,45.89,75237.78,3.02,-0.22579,0.0001,20.31674]
[1776590180031,45.89,75227.45,3.02,-0.22678,0.0001,20.36407]
[1776590186102,45.89,75227.97,3.02,-0.22672,0.0001,20.361]
[1776590194208,45.89,75227.97,3.02,-0.2267,0.0001,20.36036]
[1776590201361,45.88,75228.04,3.02,-0.22664,0.0001,20.35474]
[1776590207226,45.87,75225.9,3.02,-0.22682,0.0001,20.36349]
[1776590213266,45.87,75222.2,3.02,-0.22716,0.0001,20.3798]
[1776590218300,45.87,75215.15,3.02,-0.22784,0.0001,20.41175]
[1776590223873,45.86,75215.31,3.02,-0.22781,0.0001,20.41038]
[1776590229377,45.86,75212.08,3.02,-0.2281,0.0001,20.42421]
[1776590234412,45.85,75204.18,3.02,-0.22885,0.0001,20.4599]
[1776590238771,45.85,75194.77,3.02,-0.22976,0.0001,20.50277]
[1776590243943,45.85,75193.53,3.02,-0.22988,0.0001,20.50828]
[1776590249518,45.85,75190.12,3.02,-0.2302,0.0001,20.52373]
[1776590255342,45.85,75189.43,3.02,-0.23024,0.0001,20.52304]
[1776590261602,45.85,75189.43,3.02,-0.23023,0.0001,20.52262]
[1776590266637,45.85,75190.24,3.02,-0.23015,0.0001,20.51865]
[1776590271673,45.84,75189.94,3.02,-0.23018,0.0001,20.5198]
[1776590276708,45.84,75182.03,3.02,-0.23094,0.0001,20.55591]
[1776590282213,45.84,75184.1,3.02,-0.23073,0.0001,20.54595]
[1776590288792,45.85,75185.06,3.02,-0.23066,0.0001,20.54258]
[1776590293908,45.85,75185.24,3.02,-0.23066,0.0001,20.54249]
[1776590296865,45.85,75183.39,3.02,-0.23084,0.0001,20.55131]
[1776590299825,45.85,75175.35,3.02,-0.23164,0.0001,20.58875]
[1776590299842,45.85,75175.35,3.02,-0.23164,0.0001,20.58875]
[1776590300246,45.85,75175.14,3.02,-0.23167,0.0001,20.5899]
[1776590303466,45.86,75172.44,3.02,-0.23195,0.0001,20.60303]
[1776590303470,45.86,75172.44,3.02,-0.23195,0.0001,20.60303]
[1776590303598,45.86,75172.44,3.02,-0.23195,0.0001,20.60303]
[1776590304172,45.86,75172.44,3.02,-0.23195,0.0001,20.60303]
[1776590304215,45.86,75172.44,3.02,-0.23195,0.0001,20.60303]
[1776590304296,45.86,75172.26,3.02,-0.23197,0.0001,20.60403]
[1776590304921,45.86,75172.26,3.02,-0.23197,0.0001,20.60403]
[1776590305027,45.86,75172.26,3.02,-0.23197,0.0001,20.60403]
[1776590305713,45.86,75168.68,3.02,-0.23232,0.0001,20.62049]
[1776590305722,45.86,75168.68,3.02,-0.23232,0.0001,20.62049]
[1776590305912,45.86,75168.68,3.02,-0.23232,0.0001,20.62064]
[1776590310947,45.86,75161.26,3.02,-0.23307,0.0001,20.65536]
[1776590315982,45.86,75159.96,3.02,-0.23318,0.0001,20.65819]
[1776590321363,45.86,75159.14,3.02,-0.23328,0.0001,20.66243]
[1776590331091,45.87,75155.12,3.02,-0.2337,0.0001,20.68212]
[1776590336124,45.87,75153.77,3.02,-0.23384,0.0001,20.68887]
[1776590342168,45.87,75157.62,3.02,-0.23347,0.0001,20.67155]
[1776590347796,45.87,75157.84,3.02,-0.23345,0.0001,20.67061]
[1776590353247,45.88,75157.73,3.02,-0.23346,0.0001,20.67126]
[1776590359297,45.88,75157.24,3.02,-0.23351,0.0001,20.67359]
[1776590362919,45.88,75157.58,3.02,-0.23348,0.0001,20.67207]
[1776590362931,45.88,75157.58,3.02,-0.23348,0.0001,20.67207]
[1776590363396,45.88,75157.64,3.02,-0.23347,0.0001,20.6718]
[1776590368593,45.88,75157.88,3.02,-0.23345,0.0001,20.67076]
[1776590373608,45.88,75157.76,3.02,-0.23344,0.0001,20.6677]
[1776590378658,45.88,75163.02,3.02,-0.23292,0.0001,20.64372]
[1776590383684,45.88,75163.67,3.02,-0.23286,0.0001,20.64093]
[1776590386456,45.88,75165.74,3.02,-0.23266,0.0001,20.63166]
[1776590386499,45.88,75165.74,3.02,-0.23266,0.0001,20.63166]
[1776590387165,45.88,75165.74,3.02,-0.23266,0.0001,20.63166]
[1776590387266,45.88,75172.7,3.02,-0.23198,0.0001,20.59969]
[1776590393990,45.88,75176.91,3.02,-0.23158,0.0001,20.5811]
[1776590394665,45.88,75176.91,3.02,-0.23158,0.0001,20.5811]
[1776590394741,45.88,75176.91,3.02,-0.23158,0.0001,20.5811]
[1776590395640,45.88,75176.91,3.02,-0.23158,0.0001,20.58121]
[1776590395649,45.88,75176.91,3.02,-0.23158,0.0001,20.58121]
[1776590396080,45.88,75176.91,3.02,-0.23158,0.0001,20.58121]
[1776590396149,45.88,75179.08,3.02,-0.23137,0.0001,20.57133]
[1776590402592,45.89,75172.18,3.02,-0.23206,0.0001,20.60379]
[1776590406230,45.89,75171.45,3.02,-0.23214,0.0001,20.60735]
[1776590406441,45.89,75170.62,3.02,-0.23222,0.0001,20.61137]
[1776590411523,45.89,75169.0,3.02,-0.23239,0.0001,20.6192]
[1776590416572,45.89,75169.47,3.02,-0.23236,0.0001,20.61754]
[1776590421655,45.89,75169.53,3.02,-0.23236,0.0001,20.61786]
[1776590426667,45.9,75168.78,3.02,-0.23245,0.0001,20.62194]
[1776590428201,45.9,75168.78,3.02,-0.23245,0.0001,20.62207]
[1776590428227,45.9,75168.78,3.02,-0.23245,0.0001,20.62207]
[1776590430208,45.9,75168.8,3.02,-0.23246,0.0001,20.62238]
[1776590430213,45.9,75168.8,3.02,-0.23246,0.0001,20.62238]
[1776590430361,45.9,75168.8,3.02,-0.23246,0.0001,20.62238]
[1776590430462,45.9,75168.55,3.02,-0.23249,0.0001,20.62366]
[1776590435071,45.9,75168.8,3.02,-0.23244,0.0001,20.61926]
[1776590435188,45.9,75168.35,3.02,-0.23249,0.0001,20.62147]
[1776590437064,45.9,75168.13,3.02,-0.23252,0.0001,20.62284]
[1776590437134,45.9,75168.13,3.02,-0.23252,0.0001,20.62284]
[1776590438348,45.91,75167.57,3.02,-0.23258,0.0001,20.62576]
[1776590438410,45.91,75167.41,3.02,-0.23261,0.0001,20.62685]
[1776590443428,45.91,75166.51,3.02,-0.23272,0.0001,20.63242]
[1776590448541,45.92,75166.04,3.02,-0.23281,0.0001,20.63647]
[1776590453685,45.93,75162.33,3.02,-0.23319,0.0001,20.6541]
[1776590458008,45.93,75159.97,3.02,-0.23343,0.0001,20.66532]
[1776590458113,45.93,75158.18,3.02,-0.23361,0.0001,20.6736]
[1776590460509,45.93,75158.18,3.02,-0.23361,0.0001,20.67368]
[1776590461000,45.93,75157.04,3.02,-0.23373,0.0001,20.67926]
[1776590462510,45.93,75157.04,3.02,-0.23373,0.0001,20.67926]
[1776590462525,45.93,75157.04,3.02,-0.23373,0.0001,20.67926]
[1776590462588,45.93,75149.78,3.02,-0.23446,0.0001,20.71293]
[1776590467850,45.94,75155.21,3.02,-0.23394,0.0001,20.68917]
[1776590467902,45.94,75155.21,3.02,-0.23394,0.0001,20.68917]
[1776590468417,45.94,75155.21,3.02,-0.23394,0.0001,20.68917]
[1776590468822,45.94,75154.92,3.02,-0.23398,0.0001,20.69076]
[1776590468864,45.94,75154.92,3.02,-0.23398,0.0001,20.69076]
[1776590469059,45.94,75154.92,3.02,-0.23398,0.0001,20.69103]
[1776590470273,45.94,75154.92,3.02,-0.23398,0.0001,20.69103]
[1776590470326,45.94,75154.92,3.02,-0.23398,0.0001,20.69103]
[1776590470396,45.94,75154.92,3.02,-0.23398,0.0001,20.69103]
[1776590472241,45.94,75146.75,3.02,-0.2348,0.0001,20.72882]
[1776590472930,45.94,75143.8,3.02,-0.2351,0.0001,20.74248]
[1776590473088,45.94,75143.8,3.02,-0.2351,0.0001,20.74268]
[1776590474435,45.94,75143.8,3.02,-0.2351,0.0001,20.74268]
[1776590481522,45.95,75143.97,3.02,-0.23511,0.0001,20.74307]
[1776590485132,45.95,75144.94,3.02,-0.23503,0.0001,20.73941]
[1776590490616,45.96,75145.38,3.02,-0.23501,0.0001,20.73871]
[1776590495656,45.96,75146.16,3.02,-0.23493,0.0001,20.7324]
[1776590500788,45.97,75143.89,3.02,-0.23517,0.0001,20.74363]
[1776590505833,45.97,75144.52,3.02,-0.23512,0.0001,20.74155]
[1776590510898,45.97,75143.54,3.02,-0.23524,0.0001,20.74679]
[1776590515938,45.98,75143.01,3.02,-0.23531,0.0001,20.7501]
[1776590520988,45.98,75143.01,3.02,-0.23532,0.0001,20.75069]
[1776590521842,45.98,75143.58,3.02,-0.23527,0.0001,20.74825]
[1776590522379,45.98,75143.58,3.02,-0.23527,0.0001,20.74825]
[1776590522487,45.98,75143.58,3.02,-0.23527,0.0001,20.74825]
[1776590522583,45.98,75143.58,3.02,-0.23527,0.0001,20.74825]
[1776590522580,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590522754,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590522776,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590522881,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590522913,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590522964,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590523026,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590523057,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590523242,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590523302,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590523360,45.98,75099.09,3.02,-0.2397,0.0001,20.9497]
[1776590523534,45.98,75089.69,3.02,-0.24065,0.0001,20.99226]
[1776590523647,45.98,75089.69,3.02,-0.24065,0.0001,20.99226]
[1776590524022,45.98,75089.69,3.02,-0.24065,0.0001,20.99226]
[1776590524448,45.98,75089.69,3.02,-0.24065,0.0001,20.99234]
[1776590525027,45.98,75089.69,3.02,-0.24065,0.0001,20.99234]
[1776590525133,45.98,75089.69,3.02,-0.24065,0.0001,20.99234]
[1776590525455,45.98,75094.13,3.02,-0.24021,0.0001,20.97244]
[1776590527608,45.98,75105.97,3.02,-0.23903,0.0001,20.91929]
[1776590527665,45.98,75105.97,3.02,-0.23903,0.0001,20.91929]
[1776590527923,45.98,75105.97,3.02,-0.23903,0.0001,20.91929]
[1776590528295,45.98,75105.97,3.02,-0.23903,0.0001,20.91929]
[1776590528476,45.98,75106.45,3.02,-0.23898,0.0001,20.91723]
[1776590529159,45.98,75106.45,3.02,-0.23898,0.0001,20.91723]
[1776590531173,45.98,75106.19,3.02,-0.23901,0.0001,20.91864]
[1776590536531,45.99,75103.49,3.02,-0.2393,0.0001,20.93149]
[1776590541568,45.99,75098.58,3.02,-0.2398,0.0001,20.95407]
[1776590545928,45.99,75095.25,3.02,-0.24014,0.0001,20.96924]
[1776590546010,45.99,75095.25,3.02,-0.24014,0.0001,20.96924]
[1776590548192,45.99,75089.08,3.02,-0.24076,0.0001,20.99697]
[1776590548618,45.99,75087.76,3.02,-0.24089,0.0001,21.00289]
[1776590553664,45.99,75081.31,3.02,-0.24151,0.0001,21.0281]
[1776590558432,45.99,75072.43,3.02,-0.2424,0.0001,21.06758]
[1776590563723,45.99,75075.15,3.02,-0.24212,0.0001,21.05501]
[1776590569588,45.99,75074.57,3.02,-0.24217,0.0001,21.05733]
[1776590574600,45.99,75075.51,3.02,-0.24207,0.0001,21.05285]
[1776590579910,45.98,75075.44,3.02,-0.24207,0.0001,21.05291]
[1776590580310,45.98,75075.44,3.02,-0.24207,0.0001,21.05291]
[1776590580383,45.98,75075.38,3.02,-0.24208,0.0001,21.05308]
[1776590580708,45.98,75075.38,3.02,-0.24208,0.0001,21.05308]
[1776590580847,45.98,75075.38,3.02,-0.24207,0.0001,21.05303]
[1776590582018,45.98,75075.38,3.02,-0.24207,0.0001,21.05303]
[1776590582078,45.98,75075.38,3.02,-0.24207,0.0001,21.05303]
[1776590582112,45.98,75073.98,3.02,-0.24221,0.0001,21.05924]
[1776590582780,45.98,75073.98,3.02,-0.24221,0.0001,21.05924]
[1776590582838,45.98,75073.98,3.02,-0.24221,0.0001,21.05924]
[1776590583595,45.98,75073.77,3.02,-0.24223,0.0001,21.06012]
[1776590588941,45.98,75073.49,3.02,-0.24226,0.0001,21.06111]
[1776590594901,45.98,75066.04,3.02,-0.243,0.0001,21.09391]
[1776590599976,45.98,75067.07,3.02,-0.24288,0.0001,21.0888]
[1776590605496,45.98,75071.57,3.02,-0.24242,0.0001,21.06832]
[1776590611399,45.97,75075.13,3.02,-0.24206,0.0001,21.05213]
[1776590617323,45.97,75081.18,3.02,-0.24142,0.0001,21.02124]
[1776590619914,45.97,75081.27,3.02,-0.24141,0.0001,21.02081]
[1776590620586,45.97,75081.27,3.02,-0.24141,0.0001,21.0208]
[1776590623486,45.97,75080.99,3.02,-0.24144,0.0001,21.02205]
[1776590623497,45.97,75080.99,3.02,-0.24144,0.0001,21.02205]
[1776590623518,45.97,75080.99,3.02,-0.24144,0.0001,21.02205]
[1776590623596,45.97,75086.99,3.02,-0.24083,0.0001,20.99514]
[1776590627525,45.97,75088.95,3.02,-0.24064,0.0001,20.98645]
[1776590627552,45.97,75088.95,3.02,-0.24064,0.0001,20.98645]
[1776590632206,45.97,75099.21,3.02,-0.23962,0.0001,20.94068]
[1776590633607,45.97,75099.21,3.02,-0.23962,0.0001,20.94068]
[1776590634371,45.98,75102.84,3.02,-0.23926,0.0001,20.92446]
[1776590634390,45.98,75102.84,3.02,-0.23926,0.0001,20.92446]
[1776590634446,45.98,75104.04,3.02,-0.23914,0.0001,20.91918]
[1776590635638,45.98,75104.04,3.02,-0.23914,0.0001,20.91918]
[1776590635641,45.98,75104.04,3.02,-0.23914,0.0001,20.91944]
[1776590641269,45.98,75106.51,3.02,-0.23891,0.0001,20.90903]
[1776590648317,45.99,75107.68,3.02,-0.23882,0.0001,20.90473]
[1776590653354,45.99,75108.71,3.02,-0.23873,0.0001,20.90077]
[1776590658389,45.99,75111.17,3.02,-0.2385,0.0001,20.89037]
[1776590662913,45.99,75111.69,3.02,-0.23846,0.0001,20.88862]
[1776590662925,45.99,75111.69,3.02,-0.23846,0.0001,20.88862]
[1776590663424,45.99,75111.85,3.02,-0.23844,0.0001,20.88804]
[1776590664041,45.99,75111.85,3.02,-0.23844,0.0001,20.88804]
[1776590664146,45.99,75111.85,3.02,-0.23844,0.0001,20.88804]
[1776590664305,45.99,75111.85,3.02,-0.23844,0.0001,20.88804]
[1776590664426,45.99,75111.85,3.02,-0.23844,0.0001,20.88804]
[1776590664462,46.0,75113.3,3.02,-0.2383,0.0001,20.88165]
[1776590666037,46.0,75113.3,3.02,-0.2383,0.0001,20.8818]
[1776590666115,46.0,75113.3,3.02,-0.2383,0.0001,20.8818]
[1776590666928,46.0,75113.88,3.02,-0.23825,0.0001,20.87933]
[1776590667041,46.0,75113.88,3.02,-0.23825,0.0001,20.87933]
[1776590668204,46.0,75115.29,3.02,-0.23811,0.0001,20.87313]
[1776590668214,46.0,75115.04,3.02,-0.23814,0.0001,20.87442]
[1776590671222,46.0,75114.41,3.02,-0.23821,0.0001,20.8776]
[1776590672299,46.0,75114.13,3.02,-0.23822,0.0001,20.87538]
[1776590672910,46.0,75111.22,3.02,-0.23851,0.0001,20.88868]
[1776590678530,46.01,75105.93,3.02,-0.23906,0.0001,20.91328]
[1776590679042,46.01,75105.93,3.02,-0.23906,0.0001,20.91328]
[1776590679400,46.01,75105.93,3.02,-0.23906,0.0001,20.91328]
[1776590679651,46.01,75100.49,3.02,-0.2396,0.0001,20.93789]
[1776590679822,46.01,75100.49,3.02,-0.2396,0.0001,20.93789]
[1776590679837,46.01,75100.49,3.02,-0.2396,0.0001,20.93789]
[1776590679884,46.01,75100.49,3.02,-0.2396,0.0001,20.93789]
[1776590681550,46.01,75091.21,3.02,-0.24054,0.0001,20.9798]
[1776590682811,46.01,75091.21,3.02,-0.24054,0.0001,20.9798]
[1776590686524,46.01,75090.36,3.02,-0.24063,0.0001,20.98374]
[1776590686610,46.01,75090.36,3.02,-0.24063,0.0001,20.98374]
[1776590686625,46.01,75090.89,3.02,-0.24057,0.0001,20.98139]
[1776590691723,46.01,75091.71,3.02,-0.24049,0.0001,20.97783]
[1776590691948,46.01,75091.71,3.02,-0.24049,0.0001,20.97783]
[1776590701691,46.01,75092.44,3.02,-0.24042,0.0001,20.97471]
[1776590703707,46.01,75094.7,3.02,-0.2402,0.0001,20.96458]
[1776590703713,46.01,75094.75,3.02,-0.24019,0.0001,20.96436]
[1776590709747,46.01,75094.75,3.02,-0.24019,0.0001,20.96438]
[1776590712072,46.01,75094.63,3.02,-0.2402,0.0001,20.96491]
[1776590712735,46.01,75094.63,3.02,-0.2402,0.0001,20.96491]
[1776590712779,46.01,75095.63,3.02,-0.2401,0.0001,20.96041]
[1776590712951,46.01,75095.63,3.02,-0.2401,0.0001,20.96041]
[1776590713092,46.01,75095.63,3.02,-0.2401,0.0001,20.96041]
[1776590713774,46.01,75095.63,3.02,-0.2401,0.0001,20.96041]
[1776590715676,46.01,75095.63,3.02,-0.2401,0.0001,20.96041]
[1776590715777,46.01,75097.33,3.02,-0.23993,0.0001,20.95277]
[1776590717031,46.01,75097.33,3.02,-0.23993,0.0001,20.95277]
[1776590717090,46.01,75097.33,3.02,-0.23993,0.0001,20.95277]
[1776590717147,46.01,75097.33,3.02,-0.23993,0.0001,20.95277]
[1776590717681,46.01,75097.33,3.02,-0.23993,0.0001,20.95278]
[1776590718333,46.01,75084.22,3.02,-0.24125,0.0001,21.01159]
[1776590721167,46.01,75079.66,3.02,-0.24171,0.0001,21.03185]
[1776590721297,46.01,75079.66,3.02,-0.24171,0.0001,21.03185]
[1776590721374,46.01,75079.66,3.02,-0.24171,0.0001,21.03185]
[1776590721445,46.01,75079.09,3.02,-0.24176,0.0001,21.03431]
[1776590723176,46.01,75078.66,3.02,-0.2418,0.0001,21.03614]
[1776590723542,46.01,75078.66,3.02,-0.2418,0.0001,21.03605]
[1776590730780,46.01,75077.66,3.02,-0.24189,0.0001,21.04016]
[1776590740972,46.0,75071.45,3.02,-0.24247,0.0001,21.0629]
[1776590746490,46.0,75070.35,3.02,-0.24256,0.0001,21.06712]
[1776590749475,45.99,75070.61,3.02,-0.24253,0.0001,21.06573]
[1776590755062,45.99,75071.04,3.02,-0.24247,0.0001,21.06303]
[1776590762111,45.99,75070.44,3.02,-0.24251,0.0001,21.06491]
[1776590769165,45.98,75069.99,3.02,-0.24254,0.0001,21.0661]
[1776590776701,45.98,75067.98,3.02,-0.24273,0.0001,21.0742]
[1776590783261,45.97,75061.01,3.02,-0.24341,0.0001,21.10431]
[1776590784639,45.97,75061.01,3.02,-0.24341,0.0001,21.10431]
[1776590785111,45.97,75060.23,3.02,-0.24349,0.0001,21.10763]
[1776590785497,45.97,75060.23,3.02,-0.24349,0.0001,21.10763]
[1776590785543,45.97,75039.5,3.02,-0.24558,0.0001,21.19958]
[1776590786855,45.97,75039.5,3.02,-0.24558,0.0001,21.19958]
[1776590786772,45.97,75037.25,3.02,-0.24581,0.0001,21.20928]
[1776590787672,45.97,75037.25,3.02,-0.24581,0.0001,21.20928]
[1776590787785,45.97,75037.25,3.02,-0.24581,0.0001,21.20928]
[1776590787850,45.97,75038.53,3.02,-0.24567,0.0001,21.20333]
[1776590788244,45.97,75038.53,3.02,-0.24567,0.0001,21.20333]
[1776590788322,45.97,75038.53,3.02,-0.24567,0.0001,21.20333]
[1776590788351,45.97,75038.53,3.02,-0.24567,0.0001,21.20333]
[1776590788500,45.97,75038.53,3.02,-0.24567,0.0001,21.20333]
[1776590788601,45.97,75034.0,3.02,-0.24613,0.0001,21.22311]
[1776590789262,45.97,75034.0,3.02,-0.24613,0.0001,21.22311]
[1776590791179,45.97,75036.79,3.02,-0.24584,0.0001,21.21058]
[1776590791329,45.97,75038.4,3.02,-0.24565,0.0001,21.19959]
[1776590791995,45.97,75038.4,3.02,-0.24565,0.0001,21.19959]
[1776590792620,45.97,75038.4,3.02,-0.24565,0.0001,21.19959]
[1776590792813,45.97,75044.77,3.02,-0.24499,0.0001,21.17113]
[1776590794200,45.96,75045.71,3.02,-0.24489,0.0001,21.16654]
[1776590794352,45.96,75045.71,3.02,-0.24489,0.0001,21.16654]
[1776590795000,45.96,75045.71,3.02,-0.24489,0.0001,21.16654]
[1776590795358,45.96,75045.41,3.02,-0.24491,0.0001,21.16766]
[1776590798780,45.96,75045.88,3.02,-0.24486,0.0001,21.16514]
[1776590798789,45.96,75046.19,3.02,-0.24482,0.0001,21.16355]
[1776590800426,45.96,75046.39,3.02,-0.2448,0.0001,21.16238]
[1776590800471,45.96,75047.51,3.02,-0.24468,0.0001,21.15713]
[1776590803894,45.95,75047.88,3.02,-0.24463,0.0001,21.15512]
[1776590803961,45.95,75048.49,3.02,-0.24457,0.0001,21.15232]
[1776590804078,45.95,75048.49,3.02,-0.24457,0.0001,21.15232]
[1776590804189,45.95,75048.49,3.02,-0.24457,0.0001,21.15232]
[1776590804671,45.95,75048.49,3.02,-0.24457,0.0001,21.15232]
[1776590804863,45.95,75029.58,3.02,-0.24648,0.0001,21.23591]
[1776590805662,45.95,75029.58,3.02,-0.24648,0.0001,21.23591]
[1776590805763,45.95,75021.05,3.02,-0.24736,0.0001,21.27376]
[1776590805992,45.95,75021.05,3.02,-0.24736,0.0001,21.27376]
[1776590806044,45.95,75021.05,3.02,-0.24736,0.0001,21.27376]
[1776590806665,45.95,75029.33,3.02,-0.24652,0.0001,21.23731]
[1776590807509,45.95,75029.33,3.02,-0.24652,0.0001,21.23731]
[1776590807588,45.95,75029.33,3.02,-0.24652,0.0001,21.23731]
[1776590807667,45.95,75034.16,3.02,-0.24602,0.0001,21.21593]
[1776590808294,45.95,75034.16,3.02,-0.24602,0.0001,21.21593]
[1776590808333,45.95,75034.16,3.02,-0.24602,0.0001,21.21593]
[1776590810961,45.96,75035.9,3.02,-0.24585,0.0001,21.2086]
[1776590811078,45.96,75035.9,3.02,-0.24585,0.0001,21.2086]
[1776590811132,45.96,75035.9,3.02,-0.24585,0.0001,21.2086]
[1776590811819,45.96,75035.9,3.02,-0.24585,0.0001,21.2086]
[1776590811884,45.96,75035.9,3.02,-0.24585,0.0001,21.2086]
[1776590811470,45.96,75035.9,3.02,-0.24586,0.0001,21.20896]
[1776590814821,45.96,75037.9,3.02,-0.24566,0.0001,21.20031]
[1776590819473,45.96,75040.59,3.02,-0.24539,0.0001,21.18851]
[1776590821122,45.96,75037.49,3.02,-0.24571,0.0001,21.2023]
[1776590821839,45.96,75037.65,3.02,-0.24569,0.0001,21.20162]
[1776590823789,45.96,75039.19,3.02,-0.24554,0.0001,21.19479]
[1776590823823,45.96,75039.19,3.02,-0.24554,0.0001,21.19479]
[1776590824892,45.96,75039.21,3.02,-0.24553,0.0001,21.19471]
[1776590824896,45.96,75039.21,3.02,-0.24553,0.0001,21.19471]
[1776590825878,45.96,75041.59,3.02,-0.24529,0.0001,21.18419]
[1776590830912,45.96,75041.23,3.02,-0.24533,0.0001,21.18581]
[1776590835992,45.96,75049.77,3.02,-0.24447,0.0001,21.14802]
[1776590837003,45.96,75049.77,3.02,-0.24447,0.0001,21.14807]
[1776590837147,45.96,75049.77,3.02,-0.24447,0.0001,21.14807]
[1776590837726,45.96,75049.77,3.02,-0.24447,0.0001,21.14807]
[1776590837922,45.96,75054.78,3.02,-0.24396,0.0001,21.12584]
[1776590837953,45.96,75054.78,3.02,-0.24396,0.0001,21.12584]
[1776590838832,45.96,75054.78,3.02,-0.24396,0.0001,21.12584]
[1776590838844,45.96,75054.78,3.02,-0.24396,0.0001,21.12584]
[1776590838881,45.96,75059.22,3.02,-0.24351,0.0001,21.10612]
[1776590839004,45.96,75059.22,3.02,-0.24351,0.0001,21.10612]
[1776590839818,45.96,75059.22,3.02,-0.24351,0.0001,21.10612]
[1776590839874,45.96,75066.72,3.02,-0.24276,0.0001,21.07274]
[1776590841186,45.96,75066.72,3.02,-0.24275,0.0001,21.07247]
[1776590841194,45.96,75066.72,3.02,-0.24275,0.0001,21.07247]
[1776590841727,45.96,75067.91,3.02,-0.24262,0.0001,21.06692]
[1776590842482,45.96,75067.91,3.02,-0.24262,0.0001,21.06692]
[1776590842560,45.96,75067.91,3.02,-0.24262,0.0001,21.06692]
[1776590842695,45.96,75067.72,3.02,-0.24264,0.0001,21.06753]
[1776590844764,45.96,75069.46,3.02,-0.24246,0.0001,21.05952]
[1776590845604,45.96,75072.47,3.02,-0.24215,0.0001,21.04584]
[1776590846005,45.96,75072.47,3.02,-0.24215,0.0001,21.04564]
[1776590851758,45.95,75075.21,3.02,-0.24182,0.0001,21.02865]
[1776590854507,45.95,75076.11,3.02,-0.24173,0.0001,21.02445]
[1776590854944,45.95,75074.86,3.02,-0.24185,0.0001,21.02973]
[1776590857203,45.95,75075.15,3.02,-0.24181,0.0001,21.02812]
[1776590857636,45.95,75075.15,3.02,-0.24181,0.0001,21.02812]
[1776590857799,45.95,75079.15,3.02,-0.2414,0.0001,21.01004]
[1776590858221,45.95,75079.15,3.02,-0.2414,0.0001,21.01004]
[1776590858807,45.95,75084.95,3.02,-0.24082,0.0001,20.98388]
[1776590859649,45.95,75084.95,3.02,-0.24082,0.0001,20.98388]
[1776590859788,45.95,75084.95,3.02,-0.24082,0.0001,20.98388]
[1776590859792,45.95,75084.95,3.02,-0.24082,0.0001,20.98388]
[1776590859815,45.95,75084.95,3.02,-0.24082,0.0001,20.98388]
[1776590859827,45.94,75090.37,3.02,-0.24027,0.0001,20.95942]
[1776590860005,45.94,75090.37,3.02,-0.24027,0.0001,20.95942]
[1776590861868,45.94,75089.87,3.02,-0.24032,0.0001,20.96158]
[1776590867633,45.94,75093.07,3.02,-0.23999,0.0001,20.94684]
[1776590871293,45.94,75092.96,3.02,-0.24,0.0001,20.94718]
[1776590871682,45.94,75092.96,3.02,-0.24,0.0001,20.94718]
[1776590871701,45.94,75092.96,3.02,-0.24,0.0001,20.94718]
[1776590871703,45.94,75092.96,3.02,-0.24,0.0001,20.94718]
[1776590871771,45.94,75092.96,3.02,-0.24,0.0001,20.94718]
[1776590871898,45.94,75100.08,3.02,-0.23928,0.0001,20.91508]
[1776590873911,45.94,75111.91,3.02,-0.2381,0.0001,20.86171]
[1776590875773,45.94,75113.26,3.02,-0.23797,0.0001,20.85566]
[1776590875784,45.94,75113.26,3.02,-0.23797,0.0001,20.85566]
[1776590875832,45.94,75113.26,3.02,-0.23797,0.0001,20.85566]
[1776590875926,45.94,75111.45,3.02,-0.23815,0.0001,20.86392]
[1776590877751,45.94,75111.42,3.02,-0.23815,0.0001,20.86411]
[1776590877951,45.94,75112.56,3.02,-0.23804,0.0001,20.85901]
[1776590881699,45.94,75114.6,3.02,-0.23784,0.0001,20.85003]
[1776590882215,45.94,75117.71,3.02,-0.23753,0.0001,20.83595]
[1776590882430,45.94,75117.71,3.02,-0.23753,0.0001,20.83595]
[1776590882796,45.94,75117.71,3.02,-0.23753,0.0001,20.83595]
[1776590883884,45.94,75125.09,3.02,-0.2368,0.0001,20.80259]
[1776590883901,45.94,75125.09,3.02,-0.2368,0.0001,20.80259]
[1776590883964,45.94,75125.09,3.02,-0.2368,0.0001,20.80259]
[1776590883895,45.95,75139.86,3.02,-0.23533,0.0001,20.73558]
[1776590884826,45.95,75139.86,3.02,-0.23533,0.0001,20.73558]
[1776590884873,45.95,75139.86,3.02,-0.23533,0.0001,20.73558]
[1776590884928,45.95,75143.7,3.02,-0.23495,0.0001,20.7183]
[1776590885312,45.95,75143.7,3.02,-0.23495,0.0001,20.7183]
[1776590885361,45.95,75143.7,3.02,-0.23495,0.0001,20.7183]
[1776590885425,45.95,75143.7,3.02,-0.23495,0.0001,20.7183]
[1776590885671,45.95,75143.7,3.02,-0.23495,0.0001,20.7183]
[1776590885681,45.95,75143.45,3.02,-0.23498,0.0001,20.71966]
[1776590886367,45.95,75143.45,3.02,-0.23498,0.0001,20.71966]
[1776590886451,45.95,75143.45,3.02,-0.23498,0.0001,20.71966]
[1776590886464,45.95,75143.45,3.02,-0.23498,0.0001,20.71966]
[1776590886578,45.95,75143.45,3.02,-0.23498,0.0001,20.71966]
[1776590886894,45.95,75142.98,3.02,-0.23503,0.0001,20.72202]
[1776590892084,45.95,75140.88,3.02,-0.23526,0.0001,20.73269]
[1776590892128,45.95,75140.7,3.02,-0.23529,0.0001,20.73373]
[1776590893974,45.95,75140.7,3.02,-0.23529,0.0001,20.73373]
[1776590894800,45.95,75140.7,3.02,-0.23529,0.0001,20.73395]
[1776590894823,45.95,75140.7,3.02,-0.23529,0.0001,20.73395]
[1776590900563,45.96,75139.15,3.02,-0.23547,0.0001,20.74212]
[1776590900720,45.96,75139.15,3.02,-0.23547,0.0001,20.74212]
[1776590901877,45.96,75138.09,3.02,-0.23558,0.0001,20.74738]
[1776590901969,45.96,75145.05,3.02,-0.2349,0.0001,20.71617]
[1776590907120,45.97,75144.06,3.02,-0.23502,0.0001,20.7217]
[1776590912185,45.98,75142.62,3.02,-0.23517,0.0001,20.72614]
[1776590914042,45.98,75141.06,3.02,-0.23533,0.0001,20.73351]
[1776590914314,45.98,75141.06,3.02,-0.23533,0.0001,20.73351]
[1776590914606,45.98,75141.06,3.02,-0.23533,0.0001,20.73351]
[1776590914677,45.98,75141.06,3.02,-0.23533,0.0001,20.73351]
[1776590914757,45.98,75141.06,3.02,-0.23533,0.0001,20.73351]
[1776590914789,45.98,75148.54,3.02,-0.23459,0.0001,20.69966]
[1776590915119,45.98,75148.54,3.02,-0.23459,0.0001,20.69966]
[1776590915182,45.98,75148.54,3.02,-0.23459,0.0001,20.69966]
[1776590915757,45.98,75148.54,3.02,-0.23459,0.0001,20.69966]
[1776590915783,45.98,75150.25,3.02,-0.23443,0.0001,20.69212]
[1776590916534,45.98,75150.25,3.02,-0.23443,0.0001,20.69212]
[1776590916850,45.98,75150.25,3.02,-0.23443,0.0001,20.69212]
[1776590916906,45.98,75150.25,3.02,-0.23443,0.0001,20.69212]
[1776590916952,45.98,75150.23,3.02,-0.23444,0.0001,20.69248]
[1776590917409,45.98,75150.23,3.02,-0.23444,0.0001,20.69248]
[1776590917443,45.98,75150.23,3.02,-0.23444,0.0001,20.69248]
[1776590917715,45.98,75150.23,3.02,-0.23444,0.0001,20.69248]
[1776590917729,45.98,75150.1,3.02,-0.23446,0.0001,20.69334]
[1776590918204,45.98,75150.1,3.02,-0.23446,0.0001,20.69334]
[1776590919802,45.98,75150.1,3.02,-0.23446,0.0001,20.6936]
[1776590920589,45.98,75149.98,3.02,-0.23448,0.0001,20.69442]
[1776590920594,45.98,75149.98,3.02,-0.23448,0.0001,20.69442]
[1776590920689,45.98,75149.91,3.02,-0.23449,0.0001,20.69501]
[1776590921578,45.98,75149.91,3.02,-0.23449,0.0001,20.69501]
[1776590922602,45.99,75150.23,3.02,-0.23446,0.0001,20.69382]
[1776590922647,45.99,75150.23,3.02,-0.23446,0.0001,20.69382]
[1776590922655,45.99,75154.98,3.02,-0.234,0.0001,20.67243]
[1776590924355,45.99,75155.8,3.02,-0.23392,0.0001,20.66898]
[1776590924713,45.99,75155.8,3.02,-0.23392,0.0001,20.66898]
[1776590924717,45.99,75155.8,3.02,-0.23392,0.0001,20.66898]
[1776590926694,45.99,75156.03,3.02,-0.23391,0.0001,20.66852]
[1776590929401,46.0,75156.66,3.02,-0.23387,0.0001,20.66654]
[1776590929659,46.0,75168.7,3.02,-0.23269,0.0001,20.61182]
[1776590932868,46.0,75169.96,3.02,-0.23258,0.0001,20.60679]
[1776590937499,46.01,75163.35,3.02,-0.23327,0.0001,20.63886]
[1776590941513,46.01,75163.25,3.02,-0.23331,0.0001,20.64068]
[1776590943527,46.02,75163.31,3.02,-0.23331,0.0001,20.6411]
[1776590946097,46.02,75156.77,3.02,-0.23398,0.0001,20.6719]
[1776590951457,46.03,75154.3,3.02,-0.23426,0.0001,20.68489]
[1776590952985,46.03,75154.3,3.02,-0.23426,0.0001,20.68489]
[1776590965458,46.04,75154.47,3.02,-0.23427,0.0001,20.68571]
[1776590965529,46.04,75154.47,3.02,-0.23427,0.0001,20.68571]
[1776590966111,46.05,75154.47,3.02,-0.23432,0.0001,20.68774]
[1776590967056,46.05,75154.47,3.02,-0.23432,0.0001,20.68799]
[1776590967248,46.05,75154.47,3.02,-0.23432,0.0001,20.68799]
[1776590967267,46.05,75154.47,3.02,-0.23432,0.0001,20.68799]
[1776590967327,46.05,75154.47,3.02,-0.23432,0.0001,20.68799]
[1776590967959,46.05,75156.08,3.02,-0.23417,0.0001,20.6809]
[1776590968561,46.05,75156.08,3.02,-0.23417,0.0001,20.6809]
[1776590973436,46.05,75159.11,3.02,-0.23387,0.0001,20.6646]
[1776590973475,46.05,75159.11,3.02,-0.23387,0.0001,20.6646]
[1776590973580,46.05,75159.11,3.02,-0.23387,0.0001,20.6646]
[1776590973590,46.05,75159.11,3.02,-0.23387,0.0001,20.6646]
[1776590973595,46.05,75159.11,3.02,-0.23387,0.0001,20.6646]
[1776590973647,46.05,75159.11,3.02,-0.23387,0.0001,20.6646]
[1776590974023,46.05,75150.29,3.02,-0.23474,0.0001,20.705]
[1776590974091,46.05,75150.29,3.02,-0.23474,0.0001,20.705]
[1776590974207,46.05,75150.29,3.02,-0.23474,0.0001,20.705]
[1776590974438,46.05,75150.29,3.02,-0.23474,0.0001,20.705]
[1776590974539,46.05,75150.29,3.02,-0.23474,0.0001,20.705]
[1776590974624,46.06,75150.29,3.02,-0.23475,0.0001,20.70525]
[1776590975631,46.06,75138.71,3.02,-0.2359,0.0001,20.75802]
[1776590978418,46.06,75132.43,3.02,-0.23653,0.0001,20.78679]
[1776590978432,46.06,75132.43,3.02,-0.23653,0.0001,20.78679]
[1776590979051,46.06,75132.43,3.02,-0.23653,0.0001,20.78679]
[1776590978901,46.06,75130.0,3.02,-0.23677,0.0001,20.79793]
[1776590979104,46.06,75130.0,3.02,-0.23677,0.0001,20.79793]
[1776590979163,46.06,75130.0,3.02,-0.23677,0.0001,20.79793]
[1776590979521,46.06,75130.0,3.02,-0.23677,0.0001,20.79793]
[1776590979661,46.06,75130.0,3.02,-0.23678,0.0001,20.79807]
[1776590980277,46.06,75130.0,3.02,-0.23678,0.0001,20.79807]
[1776590980333,46.06,75130.0,3.02,-0.23678,0.0001,20.79807]
[1776590980670,46.06,75131.11,3.02,-0.23667,0.0001,20.79319]
[1776590981696,46.06,75131.11,3.02,-0.23667,0.0001,20.79319]
[1776590981706,46.06,75132.68,3.02,-0.23652,0.0001,20.78623]
[1776590986708,46.06,75132.62,3.02,-0.23654,0.0001,20.78729]
[1776590992750,46.07,75127.13,3.02,-0.2371,0.0001,20.81309]
[1776590997785,46.07,75125.6,3.02,-0.23727,0.0001,20.82075]
[1776591002825,46.07,75125.74,3.02,-0.23727,0.0001,20.82082]
[1776591007858,46.08,75125.5,3.02,-0.23731,0.0001,20.82262]
[1776591008792,46.08,75125.5,3.02,-0.23731,0.0001,20.82262]
[1776591008804,46.08,75125.5,3.02,-0.23731,0.0001,20.82262]
[1776591011949,46.08,75125.39,3.02,-0.23733,0.0001,20.82354]
[1776591012575,46.08,75125.98,3.02,-0.23727,0.0001,20.82101]
[1776591013093,46.08,75138.32,3.02,-0.23605,0.0001,20.76533]
[1776591014080,46.08,75147.64,3.02,-0.23513,0.0001,20.72322]
[1776591014210,46.08,75147.64,3.02,-0.23513,0.0001,20.72322]
[1776591014981,46.08,75147.64,3.02,-0.23513,0.0001,20.72322]
[1776591015842,46.08,75147.78,3.02,-0.23512,0.0001,20.72279]
[1776591018976,46.09,75147.76,3.02,-0.23514,0.0001,20.72367]
[1776591019587,46.09,75148.37,3.02,-0.23509,0.0001,20.72115]
[1776591020044,46.09,75153.4,3.02,-0.23459,0.0001,20.69856]
[1776591021396,46.09,75153.4,3.02,-0.23459,0.0001,20.69858]
[1776591024401,46.09,75150.26,3.02,-0.23491,0.0001,20.71319]
[1776591024977,46.09,75148.88,3.02,-0.23506,0.0001,20.71997]
[1776591025242,46.09,75148.88,3.02,-0.23506,0.0001,20.71997]
[1776591025349,46.09,75148.88,3.02,-0.23506,0.0001,20.71997]
[1776591026401,46.09,75149.64,3.02,-0.23499,0.0001,20.71677]
[1776591027062,46.1,75149.79,3.02,-0.23498,0.0001,20.71634]
[1776591028382,46.1,75149.79,3.02,-0.23498,0.0001,20.71659]
[1776591029714,46.1,75150.95,3.02,-0.23487,0.0001,20.71157]
[1776591030010,46.1,75150.95,3.02,-0.23487,0.0001,20.71157]
[1776591030421,46.1,75155.61,3.02,-0.23442,0.0001,20.69064]
[1776591032435,46.1,75157.38,3.02,-0.23422,0.0001,20.67901]
[1776591033088,46.1,75157.38,3.02,-0.23422,0.0001,20.67901]
[1776591036500,46.1,75162.08,3.02,-0.23376,0.0001,20.65787]
[1776591037063,46.1,75163.99,3.02,-0.23358,0.0001,20.64924]
[1776591037801,46.1,75163.99,3.02,-0.23358,0.0001,20.64924]
[1776591038534,46.1,75165.66,3.02,-0.23341,0.0001,20.64172]
[1776591042618,46.1,75166.94,3.02,-0.23329,0.0001,20.63618]
[1776591043106,46.1,75167.16,3.02,-0.23327,0.0001,20.63521]
[1776591048639,46.1,75161.68,3.02,-0.2338,0.0001,20.65974]
[1776591048719,46.1,75161.64,3.02,-0.2338,0.0001,20.65982]
[1776591049574,46.1,75161.64,3.02,-0.2338,0.0001,20.65982]
[1776591049707,46.1,75161.64,3.02,-0.2338,0.0001,20.65982]
[1776591049752,46.1,75161.64,3.02,-0.2338,0.0001,20.65982]
[1776591049881,46.1,75161.54,3.02,-0.23381,0.0001,20.66018]
[1776591051769,46.1,75161.54,3.02,-0.23381,0.0001,20.66018]
[1776591051783,46.1,75161.54,3.02,-0.23381,0.0001,20.66018]
[1776591051863,46.1,75155.1,3.02,-0.23446,0.0001,20.69005]
[1776591056070,46.11,75155.11,3.02,-0.23447,0.0001,20.69078]
[1776591056598,46.11,75155.91,3.02,-0.23441,0.0001,20.68765]
[1776591057580,46.11,75155.91,3.02,-0.23441,0.0001,20.68765]
[1776591058090,46.11,75153.9,3.02,-0.23461,0.0001,20.69704]
[1776591061382,46.11,75154.67,3.02,-0.23455,0.0001,20.69425]
[1776591062097,46.11,75154.67,3.02,-0.23455,0.0001,20.69443]
[1776591063712,46.11,75154.67,3.02,-0.23456,0.0001,20.69461]
[1776591063905,46.11,75157.62,3.02,-0.23427,0.0001,20.68138]
[1776591066760,46.12,75160.8,3.02,-0.23396,0.0001,20.6673]
[1776591068275,46.12,75165.27,3.02,-0.23353,0.0001,20.64735]
[1776591069098,46.12,75165.27,3.02,-0.23353,0.0001,20.64735]
[1776591071152,46.12,75166.83,3.02,-0.23339,0.0001,20.6407]
[1776591075104,46.12,75168.45,3.02,-0.23325,0.0001,20.63428]
[1776591075206,46.13,75168.45,3.02,-0.23325,0.0001,20.63452]
[1776591076410,46.13,75168.45,3.02,-0.23326,0.0001,20.63476]
[1776591082868,46.13,75158.38,3.02,-0.23427,0.0001,20.68173]
[1776591088912,46.14,75157.79,3.02,-0.23436,0.0001,20.68571]
[1776591095283,46.14,75157.79,3.02,-0.23436,0.0001,20.68614]
[1776591097921,46.15,75157.79,3.02,-0.23437,0.0001,20.68376]
[1776591098531,46.15,75160.7,3.02,-0.23408,0.0001,20.67076]
[1776591100217,46.15,75160.7,3.02,-0.23409,0.0001,20.67121]
[1776591101562,46.15,75158.58,3.02,-0.23431,0.0001,20.68106]
[1776591101579,46.15,75155.05,3.02,-0.23466,0.0001,20.69731]
[1776591104715,46.15,75155.05,3.02,-0.23466,0.0001,20.69751]
[1776591111109,46.16,75152.34,3.02,-0.23496,0.0001,20.71103]
[1776591114690,46.16,75150.7,3.02,-0.23514,0.0001,20.71935]
[1776591121638,46.16,75147.96,3.02,-0.23542,0.0001,20.73247]
[1776591123501,46.17,75147.96,3.02,-0.23543,0.0001,20.73289]
[1776591129193,46.17,75144.1,3.02,-0.23583,0.0001,20.75133]
[1776591134746,46.17,75140.6,3.02,-0.23619,0.0001,20.76797]
[1776591140797,46.18,75139.68,3.02,-0.2363,0.0001,20.77291]
[1776591146004,46.18,75139.07,3.02,-0.23637,0.0001,20.7762]
[1776591153084,46.18,75138.62,3.02,-0.23643,0.0001,20.77889]
[1776591158914,46.19,75137.14,3.02,-0.23658,0.0001,20.7831]
[1776591162484,46.19,75142.78,3.02,-0.23603,0.0001,20.75792]
[1776591162574,46.19,75142.78,3.02,-0.23603,0.0001,20.75792]
[1776591162627,46.19,75142.78,3.02,-0.23603,0.0001,20.75792]
[1776591162942,46.19,75142.78,3.02,-0.23603,0.0001,20.75826]
[1776591167977,46.2,75145.69,3.02,-0.23576,0.0001,20.74598]
[1776591168479,46.2,75145.69,3.02,-0.23576,0.0001,20.74598]
[1776591169182,46.19,75164.01,3.02,-0.23395,0.0001,20.6628]
[1776591169455,46.19,75164.01,3.02,-0.23395,0.0001,20.6628]
[1776591169996,46.19,75164.01,3.02,-0.23395,0.0001,20.66269]
[1776591172328,46.19,75165.58,3.02,-0.23379,0.0001,20.65544]
[1776591172626,46.19,75165.58,3.02,-0.23379,0.0001,20.65544]
[1776591172769,46.19,75165.58,3.02,-0.23379,0.0001,20.65544]
[1776591172911,46.19,75165.58,3.02,-0.23379,0.0001,20.65544]
[1776591173159,46.19,75186.35,3.02,-0.23175,0.0001,20.56079]
[1776591174310,46.19,75186.35,3.02,-0.23175,0.0001,20.56045]
[1776591174619,46.19,75186.35,3.02,-0.23175,0.0001,20.56045]
[1776591174666,46.19,75186.35,3.02,-0.23175,0.0001,20.56045]
[1776591174732,46.19,75186.35,3.02,-0.23175,0.0001,20.56045]
[1776591175029,46.19,75186.79,3.02,-0.2317,0.0001,20.55823]
[1776591175424,46.19,75186.79,3.02,-0.2317,0.0001,20.55823]
[1776591175456,46.19,75186.79,3.02,-0.2317,0.0001,20.55823]
[1776591175498,46.19,75186.28,3.02,-0.23174,0.0001,20.56035]
[1776591177148,46.19,75186.28,3.02,-0.23174,0.0001,20.56035]
[1776591177242,46.19,75187.53,3.02,-0.23162,0.0001,20.55443]
[1776591180921,46.19,75188.94,3.02,-0.23147,0.0001,20.54738]
[1776591180993,46.19,75188.94,3.02,-0.23147,0.0001,20.54738]
[1776591181007,46.19,75188.94,3.02,-0.23147,0.0001,20.54738]
[1776591184194,46.18,75198.97,3.02,-0.23047,0.0001,20.50078]
[1776591185957,46.18,75194.07,3.02,-0.23095,0.0001,20.52307]
[1776591185993,46.18,75194.07,3.02,-0.23095,0.0001,20.52307]
[1776591186774,46.18,75194.07,3.02,-0.23095,0.0001,20.52294]
[1776591186814,46.18,75194.07,3.02,-0.23095,0.0001,20.52294]
[1776591192150,46.18,75192.51,3.02,-0.23108,0.0001,20.52903]
[1776591197182,46.17,75195.3,3.02,-0.23079,0.0001,20.51538]
[1776591200282,46.17,75196.2,3.02,-0.23069,0.0001,20.51091]
[1776591200367,46.17,75196.29,3.02,-0.23068,0.0001,20.51032]
[1776591201442,46.17,75196.32,3.02,-0.23067,0.0001,20.51]
[1776591202217,46.17,75196.64,3.02,-0.23064,0.0001,20.50835]
[1776591207253,46.17,75187.51,3.02,-0.23151,0.0001,20.54916]
[1776591212288,46.16,75188.19,3.02,-0.2314,0.0001,20.54117]
[1776591218696,46.16,75188.8,3.02,-0.23132,0.0001,20.53767]
[1776591223928,46.15,75189.0,3.02,-0.23129,0.0001,20.53634]
[1776591224004,46.15,75189.0,3.02,-0.23129,0.0001,20.53634]
[1776591224154,46.15,75189.0,3.02,-0.23129,0.0001,20.53634]
[1776591224187,46.15,75189.0,3.02,-0.23129,0.0001,20.53634]
[1776591224223,46.16,75189.0,3.02,-0.2313,0.0001,20.53641]
[1776591226702,46.16,75188.73,3.02,-0.23132,0.0001,20.53768]
[1776591226744,46.16,75188.73,3.02,-0.23132,0.0001,20.53768]
[1776591226780,46.16,75188.73,3.02,-0.23132,0.0001,20.53768]
[1776591226783,46.16,75188.73,3.02,-0.23132,0.0001,20.53769]
[1776591232427,46.16,75188.71,3.02,-0.23133,0.0001,20.53785]
[1776591238150,46.16,75187.55,3.02,-0.23144,0.0001,20.54318]
[1776591243278,46.16,75186.19,3.02,-0.23157,0.0001,20.54944]
[1776591249031,46.16,75189.97,3.02,-0.23121,0.0001,20.53227]
[1776591254679,46.15,75196.24,3.02,-0.23059,0.0001,20.50322]
[1776591255988,46.15,75184.48,3.02,-0.23173,0.0001,20.55658]
[1776591260869,46.15,75183.09,3.02,-0.23184,0.0001,20.56175]
[1776591261159,46.15,75183.09,3.02,-0.23184,0.0001,20.56175]
[1776591261249,46.15,75183.17,3.02,-0.23183,0.0001,20.56109]
[1776591262518,46.15,75175.54,3.02,-0.23258,0.0001,20.59596]
[1776591267946,46.15,75179.01,3.02,-0.23223,0.0001,20.5801]
[1776591267996,46.15,75182.0,3.02,-0.23194,0.0001,20.56647]
[1776591268507,46.15,75182.0,3.02,-0.23194,0.0001,20.56647]
[1776591268573,46.15,75182.0,3.02,-0.23194,0.0001,20.56647]
[1776591269837,46.15,75182.0,3.02,-0.23194,0.0001,20.56649]
[1776591270681,46.15,75185.52,3.02,-0.2316,0.0001,20.55042]
[1776591271800,46.15,75186.64,3.02,-0.23149,0.0001,20.54533]
[1776591271872,46.15,75186.64,3.02,-0.23149,0.0001,20.54533]
[1776591273572,46.15,75188.2,3.02,-0.23131,0.0001,20.53461]
[1776591273714,46.15,75189.08,3.02,-0.23123,0.0001,20.53063]
[1776591274772,46.15,75189.08,3.02,-0.23123,0.0001,20.53063]
[1776591275359,46.15,75189.94,3.02,-0.23114,0.0001,20.52675]
[1776591278749,46.15,75179.54,3.02,-0.23216,0.0001,20.57438]
[1776591283163,46.15,75177.05,3.02,-0.23241,0.0001,20.58568]
[1776591283231,46.15,75177.05,3.02,-0.23241,0.0001,20.58568]
[1776591284940,46.15,75176.94,3.02,-0.23242,0.0001,20.58614]
[1776591285374,46.15,75176.94,3.02,-0.23243,0.0001,20.58651]
[1776591290389,46.15,75178.17,3.02,-0.23231,0.0001,20.58114]
[1776591290648,46.15,75178.17,3.02,-0.23231,0.0001,20.58114]
[1776591290686,46.15,75178.17,3.02,-0.23231,0.0001,20.58114]
[1776591290771,46.15,75178.17,3.02,-0.23231,0.0001,20.58114]
[1776591290832,46.15,75178.84,3.02,-0.23224,0.0001,20.57805]
[1776591293066,46.15,75173.79,3.02,-0.23275,0.0001,20.60143]
[1776591293588,46.15,75168.52,3.02,-0.23327,0.0001,20.62569]
[1776591293661,46.15,75168.52,3.02,-0.23327,0.0001,20.62569]
[1776591295203,46.15,75168.52,3.02,-0.23327,0.0001,20.62594]
[1776591295284,46.16,75155.81,3.02,-0.23453,0.0001,20.68399]
[1776591296616,46.16,75155.81,3.02,-0.23454,0.0001,20.68423]
[1776591296668,46.16,75155.81,3.02,-0.23454,0.0001,20.68423]
[1776591297202,46.16,75155.81,3.02,-0.23454,0.0001,20.68423]
[1776591297287,46.16,75154.65,3.02,-0.23466,0.0001,20.68974]
[1776591301293,46.16,75154.65,3.02,-0.23467,0.0001,20.69027]
[1776591301376,46.16,75154.65,3.02,-0.23467,0.0001,20.69042]
[1776591303554,46.16,75153.12,3.02,-0.23483,0.0001,20.69766]
[1776591311240,46.17,75154.98,3.02,-0.23466,0.0001,20.69]
[1776591311379,46.17,75154.98,3.02,-0.23466,0.0001,20.69]
[1776591311398,46.17,75154.98,3.02,-0.23466,0.0001,20.69]
[1776591311981,46.17,75154.98,3.02,-0.23467,0.0001,20.69062]
[1776591314289,46.17,75167.2,3.02,-0.23348,0.0001,20.6355]
[1776591315504,46.17,75167.2,3.02,-0.23348,0.0001,20.63572]
[1776591315754,46.17,75167.2,3.02,-0.23348,0.0001,20.63572]
[1776591315794,46.17,75167.2,3.02,-0.23348,0.0001,20.63572]
[1776591315873,46.17,75167.2,3.02,-0.23348,0.0001,20.63572]
[1776591316121,46.17,75172.2,3.02,-0.23299,0.0001,20.61317]
[1776591316502,46.17,75172.2,3.02,-0.23299,0.0001,20.61317]
[1776591319473,46.18,75181.34,3.02,-0.23211,0.0001,20.57233]
[1776591324523,46.18,75185.56,3.02,-0.2317,0.0001,20.55331]
[1776591324593,46.18,75185.56,3.02,-0.2317,0.0001,20.55331]
[1776591324668,46.18,75185.56,3.02,-0.2317,0.0001,20.55331]
[1776591327026,46.18,75178.04,3.02,-0.23244,0.0001,20.58764]
[1776591327086,46.18,75178.04,3.02,-0.23244,0.0001,20.58764]
[1776591327876,46.18,75176.6,3.02,-0.23259,0.0001,20.59447]
[1776591332790,46.18,75182.59,3.02,-0.23199,0.0001,20.56419]
[1776591338043,46.18,75184.56,3.02,-0.2318,0.0001,20.55543]
[1776591340048,46.18,75184.67,3.02,-0.23179,0.0001,20.55491]
[1776591340425,46.18,75184.67,3.02,-0.23179,0.0001,20.5549]
[1776591341971,46.18,75184.67,3.02,-0.23179,0.0001,20.55489]
[1776591341998,46.18,75184.67,3.02,-0.23179,0.0001,20.55489]
[1776591342023,46.18,75184.67,3.02,-0.23179,0.0001,20.55489]
[1776591342072,46.18,75184.67,3.02,-0.23179,0.0001,20.55488]
[1776591347227,46.19,75185.79,3.02,-0.23171,0.0001,20.55125]
[1776591352261,46.19,75187.18,3.02,-0.23161,0.0001,20.54639]
[1776591353488,46.2,75187.25,3.02,-0.2316,0.0001,20.54638]
[1776591353505,46.2,75187.25,3.02,-0.2316,0.0001,20.54638]
[1776591353532,46.2,75187.25,3.02,-0.2316,0.0001,20.54638]
[1776591354275,46.2,75181.5,3.02,-0.23217,0.0001,20.57292]
[1776591358953,46.2,75176.95,3.02,-0.23264,0.0001,20.59468]
[1776591361025,46.2,75171.75,3.02,-0.23316,0.0001,20.6188]
[1776591361393,46.2,75171.75,3.02,-0.23316,0.0001,20.6188]
[1776591361479,46.21,75171.75,3.02,-0.23316,0.0001,20.619]
[1776591361880,46.21,75171.75,3.02,-0.23316,0.0001,20.619]
[1776591361964,46.21,75171.75,3.02,-0.23316,0.0001,20.619]
[1776591361980,46.21,75171.75,3.02,-0.23316,0.0001,20.619]
[1776591362043,46.21,75171.75,3.02,-0.23316,0.0001,20.619]
[1776591362230,46.21,75171.75,3.02,-0.23316,0.0001,20.619]
[1776591362404,46.21,75159.09,3.02,-0.23441,0.0001,20.67672]
[1776591362472,46.21,75159.09,3.02,-0.23441,0.0001,20.67672]
[1776591364130,46.21,75152.28,3.02,-0.23509,0.0001,20.70787]
[1776591364210,46.21,75152.28,3.02,-0.23509,0.0001,20.70787]
[1776591364370,46.21,75152.28,3.02,-0.23509,0.0001,20.70787]
[1776591365362,46.21,75152.28,3.02,-0.2351,0.0001,20.70829]
[1776591365873,46.21,75152.28,3.02,-0.2351,0.0001,20.70829]
[1776591366428,46.21,75152.28,3.02,-0.2351,0.0001,20.70829]
[1776591367458,46.21,75150.37,3.02,-0.23529,0.0001,20.71713]
[1776591367405,46.21,75149.5,3.02,-0.23538,0.0001,20.72127]
[1776591368377,46.21,75149.5,3.02,-0.23538,0.0001,20.72127]
[1776591370444,46.21,75143.12,3.02,-0.23602,0.0001,20.75049]
[1776591374433,46.22,75132.51,3.02,-0.23709,0.0001,20.79916]
[1776591379469,46.22,75126.88,3.02,-0.23766,0.0001,20.82509]
[1776591384504,46.22,75125.57,3.02,-0.2378,0.0001,20.83156]
[1776591387017,46.22,75124.2,3.02,-0.23794,0.0001,20.83783]
[1776591392564,46.23,75125.02,3.02,-0.23786,0.0001,20.83151]
[1776591394581,46.23,75130.42,3.02,-0.23732,0.0001,20.80738]
[1776591394670,46.23,75130.42,3.02,-0.23732,0.0001,20.80738]
[1776591395350,46.23,75130.42,3.02,-0.23732,0.0001,20.80738]
[1776591395386,46.23,75130.42,3.02,-0.23732,0.0001,20.80738]
[1776591401631,46.23,75126.04,3.02,-0.23778,0.0001,20.82823]
[1776591402956,46.23,75125.73,3.02,-0.23782,0.0001,20.82976]
[1776591411170,46.24,75125.17,3.02,-0.2379,0.0001,20.83354]
[1776591421240,46.25,75122.44,3.02,-0.2382,0.0001,20.84728]
[1776591427805,46.25,75119.98,3.02,-0.23847,0.0001,20.85942]
[1776591437875,46.26,75119.99,3.02,-0.2385,0.0001,20.86101]
[1776591442910,46.26,75118.03,3.02,-0.23871,0.0001,20.87063]
[1776591447945,46.27,75118.5,3.02,-0.23868,0.0001,20.86936]
[1776591454381,46.27,75117.81,3.02,-0.23874,0.0001,20.86931]
[1776591460032,46.28,75117.48,3.02,-0.2388,0.0001,20.87231]
[1776591464690,46.28,75117.61,3.02,-0.2388,0.0001,20.87225]
[1776591465475,46.28,75114.16,3.02,-0.23915,0.0001,20.88804]
[1776591470498,46.28,75112.32,3.02,-0.23935,0.0001,20.89688]
[1776591474274,46.29,75112.32,3.02,-0.23936,0.0001,20.89746]
[1776591476252,46.29,75112.21,3.02,-0.23938,0.0001,20.89823]
[1776591481439,46.29,75111.82,3.02,-0.23942,0.0001,20.90038]
[1776591481547,46.29,75123.05,3.02,-0.23832,0.0001,20.8505]
[1776591482370,46.29,75123.05,3.02,-0.23832,0.0001,20.8505]
[1776591483970,46.29,75124.59,3.02,-0.23817,0.0001,20.84393]
[1776591484099,46.29,75124.59,3.02,-0.23817,0.0001,20.84393]
[1776591484271,46.29,75124.59,3.02,-0.23817,0.0001,20.84393]
[1776591484310,46.29,75128.2,3.02,-0.23781,0.0001,20.8279]
[1776591485288,46.29,75128.2,3.02,-0.23781,0.0001,20.8279]
[1776591485328,46.29,75128.2,3.02,-0.23781,0.0001,20.8279]
[1776591485398,46.29,75128.2,3.02,-0.23781,0.0001,20.8279]
[1776591485483,46.29,75128.13,3.02,-0.23783,0.0001,20.82841]
[1776591486758,46.3,75124.01,3.02,-0.23824,0.0001,20.84709]
[1776591490499,46.3,75124.54,3.02,-0.2382,0.0001,20.84521]
[1776591490525,46.3,75124.54,3.02,-0.2382,0.0001,20.84521]
[1776591490567,46.3,75125.64,3.02,-0.23809,0.0001,20.84043]
[1776591499017,46.3,75126.67,3.02,-0.238,0.0001,20.83627]
[1776591502689,46.31,75135.09,3.02,-0.23719,0.0001,20.7998]
[1776591505349,46.31,75135.09,3.02,-0.23719,0.0001,20.79994]
[1776591506012,46.31,75138.09,3.02,-0.2369,0.0001,20.78675]
[1776591507428,46.31,75138.09,3.02,-0.23691,0.0001,20.78689]
[1776591508957,46.31,75137.21,3.02,-0.237,0.0001,20.79113]
[1776591509380,46.31,75137.21,3.02,-0.237,0.0001,20.79127]
[1776591511609,46.31,75131.06,3.02,-0.23759,0.0001,20.81548]
[1776591511696,46.31,75131.06,3.02,-0.23759,0.0001,20.81548]
[1776591512870,46.31,75129.96,3.02,-0.2377,0.0001,20.82051]
[1776591513408,46.31,75129.46,3.02,-0.23775,0.0001,20.82284]
[1776591518471,46.31,75126.25,3.02,-0.23808,0.0001,20.83755]
[1776591523459,46.32,75125.99,3.02,-0.23811,0.0001,20.83894]
[1776591525017,46.32,75125.85,3.02,-0.23813,0.0001,20.83967]
[1776591527922,46.32,75124.43,3.02,-0.23827,0.0001,20.84618]
[1776591533082,46.32,75124.43,3.02,-0.23827,0.0001,20.8464]
[1776591540623,46.32,75117.51,3.02,-0.23896,0.0001,20.87753]
[1776591541166,46.32,75117.51,3.02,-0.23896,0.0001,20.87753]
[1776591541330,46.32,75117.51,3.02,-0.23896,0.0001,20.87753]
[1776591541546,46.32,75119.26,3.02,-0.23879,0.0001,20.86969]
[1776591542941,46.32,75120.69,3.02,-0.23865,0.0001,20.86328]
[1776591548688,46.32,75118.41,3.02,-0.23887,0.0001,20.87344]
[1776591554271,46.32,75118.72,3.02,-0.23884,0.0001,20.87202]
[1776591555117,46.32,75119.01,3.02,-0.23881,0.0001,20.87071]
[1776591560631,46.32,75119.01,3.02,-0.23881,0.0001,20.87069]
[1776591563988,46.32,75120.22,3.02,-0.23869,0.0001,20.86524]
[1776591565673,46.32,75120.29,3.02,-0.23868,0.0001,20.86492]
[1776591568460,46.32,75125.11,3.02,-0.23821,0.0001,20.84338]
[1776591573709,46.32,75125.49,3.02,-0.23815,0.0001,20.83819]
[1776591574222,46.32,75125.49,3.02,-0.23815,0.0001,20.83819]
[1776591574280,46.32,75125.0,3.02,-0.2382,0.0001,20.84046]
[1776591576458,46.32,75124.38,3.02,-0.23826,0.0001,20.84327]
[1776591576669,46.32,75124.57,3.02,-0.23824,0.0001,20.84246]
[1776591576769,46.32,75124.57,3.02,-0.23824,0.0001,20.84246]
[1776591576798,46.32,75124.57,3.02,-0.23824,0.0001,20.84246]
[1776591577874,46.32,75117.27,3.02,-0.23897,0.0001,20.87518]
[1776591577967,46.32,75117.27,3.02,-0.23897,0.0001,20.87518]
[1776591578018,46.32,75117.27,3.02,-0.23897,0.0001,20.87518]
[1776591579884,46.32,75110.07,3.02,-0.23968,0.0001,20.90733]
[1776591579945,46.32,75110.07,3.02,-0.23968,0.0001,20.90733]
[1776591580042,46.32,75110.07,3.02,-0.23968,0.0001,20.90733]
[1776591580474,46.32,75110.07,3.02,-0.23968,0.0001,20.90733]
[1776591580532,46.32,75107.43,3.02,-0.23995,0.0001,20.91909]
[1776591581922,46.32,75107.43,3.02,-0.23995,0.0001,20.91909]
[1776591582660,46.32,75106.85,3.02,-0.24,0.0001,20.92159]
[1776591587675,46.32,75106.7,3.02,-0.24001,0.0001,20.9221]
[1776591592715,46.32,75105.71,3.02,-0.24011,0.0001,20.92629]
[1776591594756,46.32,75105.47,3.02,-0.24013,0.0001,20.92729]
[1776591594791,46.32,75105.47,3.02,-0.24013,0.0001,20.92729]
[1776591595636,46.32,75105.7,3.02,-0.24011,0.0001,20.92623]
[1776591596248,46.32,75105.7,3.02,-0.24011,0.0001,20.92623]
[1776591596270,46.32,75105.7,3.02,-0.24011,0.0001,20.92623]
[1776591596343,46.32,75100.72,3.02,-0.2406,0.0001,20.94839]
[1776591597441,46.32,75100.72,3.02,-0.2406,0.0001,20.94839]
[1776591597497,46.32,75101.27,3.02,-0.24055,0.0001,20.94588]
[1776591600295,46.32,75101.56,3.02,-0.24052,0.0001,20.94449]
[1776591600316,46.32,75101.56,3.02,-0.24052,0.0001,20.94449]
[1776591602267,46.32,75101.69,3.02,-0.2405,0.0001,20.94382]
[1776591608431,46.31,75103.78,3.02,-0.24029,0.0001,20.9343]
[1776591609430,46.31,75103.63,3.02,-0.2403,0.0001,20.93494]
[1776591610225,46.31,75108.85,3.02,-0.23978,0.0001,20.91161]
[1776591612496,46.31,75110.37,3.02,-0.23963,0.0001,20.90482]
[1776591612513,46.31,75110.37,3.02,-0.23963,0.0001,20.90482]
[1776591613278,46.31,75112.0,3.02,-0.23947,0.0001,20.89754]
[1776591613290,46.31,75112.0,3.02,-0.23947,0.0001,20.89754]
[1776591613375,46.31,75112.0,3.02,-0.23947,0.0001,20.89754]
[1776591613376,46.31,75111.84,3.02,-0.23948,0.0001,20.89828]
[1776591615975,46.31,75111.84,3.02,-0.23948,0.0001,20.89829]
[1776591616040,46.31,75111.84,3.02,-0.23948,0.0001,20.89829]
[1776591616558,46.31,75111.84,3.02,-0.23948,0.0001,20.89829]
[1776591616660,46.31,75108.84,3.02,-0.23978,0.0001,20.91173]
[1776591618188,46.31,75108.84,3.02,-0.23978,0.0001,20.91174]
[1776591624219,46.31,75104.86,3.02,-0.24018,0.0001,20.92948]
[1776591629251,46.31,75105.36,3.02,-0.24013,0.0001,20.92727]
[1776591636311,46.31,75105.01,3.02,-0.24014,0.0001,20.92519]
[1776591642341,46.31,75104.67,3.02,-0.24018,0.0001,20.92675]
[1776591643211,46.31,75104.67,3.02,-0.24018,0.0001,20.92675]
[1776591645037,46.31,75103.02,3.02,-0.24034,0.0001,20.93411]
[1776591645050,46.31,75103.02,3.02,-0.24034,0.0001,20.93411]
[1776591648161,46.31,75103.33,3.02,-0.24031,0.0001,20.93273]
[1776591648184,46.31,75103.33,3.02,-0.24031,0.0001,20.93273]
[1776591648206,46.31,75103.33,3.02,-0.24031,0.0001,20.93273]
[1776591648384,46.31,75103.33,3.02,-0.24031,0.0001,20.93274]
[1776591649106,46.31,75103.33,3.02,-0.24031,0.0001,20.93274]
[1776591649455,46.31,75103.33,3.02,-0.24031,0.0001,20.93274]
[1776591651186,46.31,75106.74,3.02,-0.23997,0.0001,20.91755]
[1776591651601,46.31,75114.58,3.02,-0.23919,0.0001,20.88255]
[1776591655567,46.32,75111.12,3.02,-0.23954,0.0001,20.89819]
[1776591655644,46.32,75111.36,3.02,-0.23952,0.0001,20.89717]
[1776591657783,46.32,75106.43,3.02,-0.24001,0.0001,20.91925]
[1776591657858,46.32,75106.43,3.02,-0.24001,0.0001,20.91925]
[1776591659297,46.32,75106.03,3.02,-0.24005,0.0001,20.92105]
[1776591659463,46.32,75105.85,3.02,-0.24007,0.0001,20.92186]
[1776591664498,46.32,75106.16,3.02,-0.24004,0.0001,20.92049]
[1776591670717,46.32,75107.24,3.02,-0.23993,0.0001,20.91568]
[1776591676183,46.32,75107.18,3.02,-0.23993,0.0001,20.91595]
[1776591681242,46.32,75109.4,3.02,-0.23971,0.0001,20.90591]
[1776591682816,46.32,75118.49,3.02,-0.23881,0.0001,20.86526]
[1776591683671,46.32,75118.49,3.02,-0.23881,0.0001,20.86526]
[1776591683685,46.32,75118.49,3.02,-0.23881,0.0001,20.86526]
[1776591683692,46.32,75118.49,3.02,-0.23881,0.0001,20.86526]
[1776591688701,46.32,75119.73,3.02,-0.23868,0.0001,20.85981]
[1776591691345,46.32,75119.89,3.02,-0.23867,0.0001,20.85922]
[1776591691820,46.32,75119.89,3.02,-0.23865,0.0001,20.8556]
[1776591693610,46.32,75120.83,3.02,-0.23855,0.0001,20.85142]
[1776591693665,46.32,75120.83,3.02,-0.23855,0.0001,20.85142]
[1776591693840,46.32,75122.58,3.02,-0.23838,0.0001,20.84362]
[1776591693847,46.32,75122.58,3.02,-0.23838,0.0001,20.84362]
[1776591693914,46.32,75122.58,3.02,-0.23838,0.0001,20.84362]
[1776591694536,46.32,75122.58,3.02,-0.23838,0.0001,20.84367]
[1776591695237,46.32,75122.58,3.02,-0.23838,0.0001,20.84367]
[1776591695872,46.32,75122.58,3.02,-0.23838,0.0001,20.84372]
[1776591696887,46.32,75122.58,3.02,-0.23838,0.0001,20.84376]
[1776591696952,46.32,75122.58,3.02,-0.23838,0.0001,20.84376]
[1776591697904,46.32,75122.58,3.02,-0.23838,0.0001,20.84376]
[1776591697962,46.32,75122.58,3.02,-0.23838,0.0001,20.84376]
[1776591699150,46.32,75122.58,3.02,-0.23839,0.0001,20.84385]
[1776591699226,46.32,75122.58,3.02,-0.23839,0.0001,20.84385]
[1776591699937,46.32,75121.4,3.02,-0.2385,0.0001,20.84919]
[1776591699940,46.32,75121.4,3.02,-0.2385,0.0001,20.84919]
[1776591699962,46.32,75121.4,3.02,-0.2385,0.0001,20.84919]
[1776591700039,46.32,75121.4,3.02,-0.2385,0.0001,20.84919]
[1776591700751,46.32,75121.37,3.02,-0.23851,0.0001,20.84937]
[1776591701040,46.32,75121.37,3.02,-0.23851,0.0001,20.84937]
[1776591701091,46.32,75121.37,3.02,-0.23851,0.0001,20.84937]
[1776591706096,46.32,75120.46,3.02,-0.2386,0.0001,20.85369]
[1776591710098,46.32,75120.2,3.02,-0.23863,0.0001,20.85505]
[1776591710338,46.32,75120.2,3.02,-0.23863,0.0001,20.85505]
[1776591712136,46.32,75120.11,3.02,-0.23864,0.0001,20.85551]
[1776591712147,46.32,75120.11,3.02,-0.23864,0.0001,20.85551]
[1776591712505,46.32,75120.11,3.02,-0.23865,0.0001,20.85561]
[1776591719937,46.32,75120.09,3.02,-0.23865,0.0001,20.85585]
[1776591722790,46.32,75120.15,3.02,-0.23865,0.0001,20.85579]
[1776591723870,46.32,75120.15,3.02,-0.23865,0.0001,20.85595]
[1776591731969,46.33,75118.96,3.02,-0.23878,0.0001,20.86174]
[1776591737941,46.33,75119.26,3.02,-0.23876,0.0001,20.86065]
[1776591744506,46.33,75119.45,3.02,-0.23875,0.0001,20.86022]
[1776591750097,46.33,75119.54,3.02,-0.23874,0.0001,20.86009]
[1776591752929,46.33,75119.54,3.02,-0.23874,0.0001,20.86009]
[1776591758420,46.33,75119.61,3.02,-0.23872,0.0001,20.85647]
[1776591760543,46.33,75120.27,3.02,-0.23866,0.0001,20.85366]
[1776591760609,46.33,75120.27,3.02,-0.23866,0.0001,20.85366]
[1776591760680,46.33,75130.8,3.02,-0.23761,0.0001,20.80652]
[1776591762265,46.33,75134.36,3.02,-0.23726,0.0001,20.79064]
[1776591763071,46.33,75134.59,3.02,-0.23724,0.0001,20.78973]
[1776591765058,46.34,75134.04,3.02,-0.2373,0.0001,20.79243]
[1776591765205,46.34,75134.04,3.02,-0.2373,0.0001,20.79255]
[1776591766125,46.34,75134.04,3.02,-0.2373,0.0001,20.79255]
[1776591766329,46.34,75134.04,3.02,-0.2373,0.0001,20.79255]
[1776591773129,46.34,75135.48,3.02,-0.23718,0.0001,20.7869]
[1776591773187,46.34,75135.72,3.02,-0.23716,0.0001,20.78594]
[1776591775163,46.34,75135.72,3.02,-0.23716,0.0001,20.78606]
[1776591775174,46.34,75135.72,3.02,-0.23716,0.0001,20.78618]
[1776591777194,46.34,75135.72,3.02,-0.23716,0.0001,20.7863]
[1776591777295,46.34,75136.73,3.02,-0.23707,0.0001,20.78189]
[1776591782548,46.34,75138.73,3.02,-0.23688,0.0001,20.7734]
[1776591782625,46.34,75138.73,3.02,-0.23688,0.0001,20.7734]
[1776591782875,46.34,75138.73,3.02,-0.23688,0.0001,20.7734]
[1776591782835,46.35,75140.52,3.02,-0.2367,0.0001,20.76548]
[1776591783720,46.35,75140.52,3.02,-0.2367,0.0001,20.76548]
[1776591784026,46.35,75142.01,3.02,-0.23656,0.0001,20.75892]
[1776591784705,46.35,75142.01,3.02,-0.23656,0.0001,20.75892]
[1776591787126,46.35,75142.36,3.02,-0.23653,0.0001,20.75782]
[1776591789813,46.35,75141.69,3.02,-0.23661,0.0001,20.76117]
[1776591790122,46.35,75140.34,3.02,-0.23674,0.0001,20.76741]
[1776591791269,46.35,75140.34,3.02,-0.23675,0.0001,20.76757]
[1776591791423,46.35,75140.34,3.02,-0.23675,0.0001,20.76757]
[1776591791700,46.35,75140.34,3.02,-0.23675,0.0001,20.76757]
[1776591791709,46.35,75133.55,3.02,-0.23742,0.0001,20.79822]
[1776591792366,46.35,75133.55,3.02,-0.23742,0.0001,20.79822]
[1776591792467,46.35,75133.55,3.02,-0.23742,0.0001,20.79822]
[1776591792555,46.35,75133.55,3.02,-0.23742,0.0001,20.79822]
[1776591792856,46.35,75133.55,3.02,-0.23742,0.0001,20.79822]
[1776591797603,46.35,75122.78,3.02,-0.2385,0.0001,20.84699]
[1776591799100,46.35,75121.37,3.02,-0.23865,0.0001,20.85344]
[1776591799148,46.35,75121.37,3.02,-0.23865,0.0001,20.85344]
[1776591804153,46.36,75119.98,3.02,-0.23879,0.0001,20.85994]
[1776591805678,46.36,75119.98,3.02,-0.23879,0.0001,20.85998]
[1776591811530,46.36,75119.05,3.02,-0.23886,0.0001,20.86081]
[1776591816564,46.36,75118.08,3.02,-0.23897,0.0001,20.86535]
[1776591824621,46.36,75118.18,3.02,-0.23896,0.0001,20.86525]
[1776591830661,46.36,75117.17,3.02,-0.23907,0.0001,20.87001]
[1776591837711,46.36,75119.99,3.02,-0.23879,0.0001,20.85766]
[1776591838134,46.36,75119.99,3.02,-0.23879,0.0001,20.85766]
[1776591838229,46.36,75119.99,3.02,-0.23879,0.0001,20.85766]
[1776591840277,46.36,75123.74,3.02,-0.23842,0.0001,20.84096]
[1776591845355,46.36,75129.33,3.02,-0.23787,0.0001,20.81612]
[1776591846929,46.36,75132.63,3.02,-0.23755,0.0001,20.80138]
[1776591847781,46.36,75132.18,3.02,-0.23759,0.0001,20.80356]
[1776591848396,46.36,75132.18,3.02,-0.23759,0.0001,20.80356]
[1776591848788,46.37,75133.13,3.02,-0.2375,0.0001,20.79938]
[1776591850164,46.37,75128.02,3.02,-0.23801,0.0001,20.82238]
[1776591850802,46.37,75124.9,3.02,-0.23832,0.0001,20.83641]
[1776591851831,46.37,75124.9,3.02,-0.23832,0.0001,20.83641]
[1776591851877,46.37,75124.9,3.02,-0.23832,0.0001,20.83641]
[1776591851909,46.37,75124.9,3.02,-0.23832,0.0001,20.83641]
[1776591851932,46.37,75124.13,3.02,-0.2384,0.0001,20.83991]
[1776591852475,46.37,75124.13,3.02,-0.2384,0.0001,20.83991]
[1776591852816,46.37,75124.13,3.02,-0.2384,0.0001,20.83995]
[1776591857851,46.37,75122.58,3.02,-0.23856,0.0001,20.84708]
[1776591860838,46.37,75122.58,3.02,-0.23856,0.0001,20.84708]
[1776591862605,46.37,75122.71,3.02,-0.23855,0.0001,20.84664]
[1776591864668,46.37,75122.71,3.02,-0.23855,0.0001,20.84668]
[1776591864694,46.37,75122.71,3.02,-0.23855,0.0001,20.84675]
[1776591871186,46.37,75123.2,3.02,-0.2385,0.0001,20.8447]
[1776591871518,46.37,75123.2,3.02,-0.2385,0.0001,20.8447]
[1776591871586,46.37,75123.2,3.02,-0.2385,0.0001,20.8447]
[1776591872934,46.37,75123.19,3.02,-0.23848,0.0001,20.84121]
[1776591872991,46.37,75116.67,3.02,-0.23913,0.0001,20.87039]
[1776591873706,46.37,75116.67,3.02,-0.23913,0.0001,20.87039]
[1776591873775,46.37,75116.67,3.02,-0.23913,0.0001,20.87039]
[1776591874843,46.37,75116.67,3.02,-0.23913,0.0001,20.87041]
[1776591874949,46.37,75116.67,3.02,-0.23913,0.0001,20.87041]
[1776591874969,46.37,75116.94,3.02,-0.2391,0.0001,20.8692]
[1776591880385,46.37,75115.87,3.02,-0.23921,0.0001,20.87397]
[1776591885444,46.37,75115.37,3.02,-0.23926,0.0001,20.87608]
[1776591887756,46.37,75115.9,3.02,-0.2392,0.0001,20.87369]
[1776591893096,46.37,75109.69,3.02,-0.23982,0.0001,20.90115]
[1776591898344,46.37,75108.25,3.02,-0.23996,0.0001,20.90745]
[1776591903470,46.37,75106.29,3.02,-0.24015,0.0001,20.91594]
[1776591911222,46.36,75103.53,3.02,-0.24042,0.0001,20.92787]
[1776591916257,46.36,75102.0,3.02,-0.24056,0.0001,20.93446]
[1776591923530,46.36,75101.79,3.02,-0.24058,0.0001,20.93532]
[1776591930355,46.36,75105.32,3.02,-0.24022,0.0001,20.91924]
[1776591935857,46.36,75109.25,3.02,-0.23981,0.0001,20.89798]
[1776591941431,46.36,75109.33,3.02,-0.2398,0.0001,20.89755]
[1776591946466,46.36,75108.78,3.02,-0.23985,0.0001,20.89989]
[1776591952510,46.36,75108.12,3.02,-0.23991,0.0001,20.90269]
[1776591957545,46.36,75104.27,3.02,-0.24029,0.0001,20.91967]
[1776591962579,46.36,75105.43,3.02,-0.24017,0.0001,20.91431]
[1776591966936,46.36,75105.63,3.02,-0.24015,0.0001,20.91334]
[1776591968540,46.36,75105.63,3.02,-0.24015,0.0001,20.91323]
[1776591968565,46.36,75105.63,3.02,-0.24015,0.0001,20.91323]
[1776591968728,46.36,75105.63,3.02,-0.24015,0.0001,20.91323]
[1776591968904,46.36,75105.63,3.02,-0.24015,0.0001,20.91323]
[1776591969005,46.36,75105.63,3.02,-0.24015,0.0001,20.91323]
[1776591969003,46.36,75105.63,3.02,-0.24015,0.0001,20.91319]
[1776591969117,46.36,75105.63,3.02,-0.24015,0.0001,20.91319]
[1776591969218,46.36,75105.63,3.02,-0.24015,0.0001,20.91319]
[1776591969716,46.36,75105.01,3.02,-0.24021,0.0001,20.91592]
[1776591970476,46.36,75105.01,3.02,-0.24021,0.0001,20.91592]
[1776591970557,46.36,75105.01,3.02,-0.24021,0.0001,20.91592]
[1776591970586,46.36,75105.01,3.02,-0.24021,0.0001,20.91592]
[1776591970755,46.36,75105.01,3.02,-0.24021,0.0001,20.91592]
[1776591970898,46.36,75105.01,3.02,-0.24021,0.0001,20.91592]
[1776591970959,46.36,75105.01,3.02,-0.24021,0.0001,20.91592]
[1776591970993,46.36,75105.01,3.02,-0.24021,0.0001,20.91592]
[1776591970967,46.36,75103.13,3.02,-0.24039,0.0001,20.92425]
[1776591971221,46.36,75103.13,3.02,-0.24039,0.0001,20.92425]
[1776591971299,46.36,75103.13,3.02,-0.24039,0.0001,20.92425]
[1776591971425,46.36,75103.13,3.02,-0.24039,0.0001,20.92425]
[1776591971644,46.36,75103.13,3.02,-0.24039,0.0001,20.92421]
[1776591972571,46.36,75103.13,3.02,-0.24039,0.0001,20.92421]
[1776591972792,46.36,75102.47,3.02,-0.24046,0.0001,20.9271]
[1776591979191,46.35,75099.49,3.02,-0.24075,0.0001,20.94017]
[1776591979254,46.35,75099.49,3.02,-0.24075,0.0001,20.94017]
[1776591979380,46.35,75099.49,3.02,-0.24075,0.0001,20.94001]
[1776591980746,46.35,75099.49,3.02,-0.24075,0.0001,20.94001]
[1776591980881,46.35,75099.49,3.02,-0.24075,0.0001,20.93995]
[1776591982796,46.35,75099.49,3.02,-0.24075,0.0001,20.93995]
[1776591982852,46.35,75099.49,3.02,-0.24075,0.0001,20.93995]
[1776591984761,46.35,75099.49,3.02,-0.24075,0.0001,20.93985]
[1776591984829,46.35,75099.49,3.02,-0.24074,0.0001,20.93974]
[1776591985357,46.35,75099.49,3.02,-0.24074,0.0001,20.93974]
[1776591986788,46.35,75099.49,3.02,-0.24074,0.0001,20.93969]
[1776591992265,46.35,75097.15,3.02,-0.24097,0.0001,20.9499]
[1776591996976,46.35,75097.86,3.02,-0.24087,0.0001,20.94262]
[1776591996988,46.35,75097.86,3.02,-0.24087,0.0001,20.94262]
[1776591998153,46.35,75098.44,3.02,-0.24081,0.0001,20.9399]
[1776591998193,46.35,75098.44,3.02,-0.24081,0.0001,20.9399]
[1776591998204,46.35,75098.44,3.02,-0.24081,0.0001,20.9399]
[1776591998974,46.35,75098.44,3.02,-0.24081,0.0001,20.9399]
[1776591999076,46.35,75098.71,3.02,-0.24078,0.0001,20.93863]
[1776591999759,46.35,75098.71,3.02,-0.24078,0.0001,20.93863]
[1776591999841,46.35,75098.71,3.02,-0.24078,0.0001,20.93863]
[1776591999977,46.35,75098.71,3.02,-0.24078,0.0001,20.93863]
[1776592000003,46.35,75098.71,3.02,-0.24078,0.0001,20.93863]
[1776592001076,46.35,75092.87,3.02,-0.24136,0.0001,20.96453]
[1776592001854,46.35,75089.77,3.02,-0.24167,0.0001,20.97814]
[1776592006889,46.34,75080.6,3.02,-0.24257,0.0001,21.01824]
[1776592007155,46.34,75080.6,3.02,-0.24257,0.0001,21.01824]
[1776592007234,46.34,75080.6,3.02,-0.24257,0.0001,21.01824]
[1776592007845,46.34,75080.6,3.02,-0.24257,0.0001,21.01824]
[1776592007913,46.34,75080.6,3.02,-0.24257,0.0001,21.01824]
[1776592008664,46.34,75079.09,3.02,-0.24272,0.0001,21.02479]
[1776592008723,46.34,75079.09,3.02,-0.24272,0.0001,21.02479]
[1776592011281,46.34,75074.64,3.02,-0.24316,0.0001,21.04407]
[1776592011924,46.34,75073.14,3.02,-0.24331,0.0001,21.05055]
[1776592012967,46.34,75073.14,3.02,-0.24331,0.0001,21.05055]
[1776592013013,46.34,75073.14,3.02,-0.24331,0.0001,21.05055]
[1776592013294,46.34,75075.62,3.02,-0.24306,0.0001,21.03944]
[1776592013331,46.34,75075.62,3.02,-0.24306,0.0001,21.03944]
[1776592013938,46.34,75075.62,3.02,-0.24305,0.0001,21.0393]
[1776592015269,46.34,75078.1,3.02,-0.2428,0.0001,21.02819]
[1776592015954,46.34,75077.37,3.02,-0.24287,0.0001,21.03131]
[1776592020991,46.34,75075.52,3.02,-0.24305,0.0001,21.03895]
[1776592026025,46.33,75074.22,3.02,-0.24317,0.0001,21.04417]
[1776592033074,46.33,75075.07,3.02,-0.24306,0.0001,21.03967]
[1776592038109,46.33,75078.0,3.02,-0.24276,0.0001,21.0262]
[1776592043145,46.33,75078.59,3.02,-0.24269,0.0001,21.02314]
[1776592048530,46.32,75076.41,3.02,-0.2429,0.0001,21.03229]
[1776592053946,46.32,75068.79,3.02,-0.24363,0.0001,21.06177]
[1776592053986,46.32,75066.62,3.02,-0.24384,0.0001,21.07123]
[1776592054475,46.32,75066.62,3.02,-0.24384,0.0001,21.07123]
[1776592054866,46.32,75066.62,3.02,-0.24384,0.0001,21.07123]
[1776592055062,46.32,75066.62,3.02,-0.24384,0.0001,21.07123]
[1776592055130,46.32,75066.62,3.02,-0.24384,0.0001,21.07123]
[1776592055837,46.32,75061.49,3.02,-0.24436,0.0001,21.09374]
[1776592055889,46.32,75061.49,3.02,-0.24436,0.0001,21.09374]
[1776592059784,46.32,75060.7,3.02,-0.24443,0.0001,21.09691]
[1776592059864,46.32,75060.7,3.02,-0.24443,0.0001,21.09691]
[1776592059948,46.32,75060.7,3.02,-0.24443,0.0001,21.09691]
[1776592059953,46.32,75060.7,3.02,-0.24443,0.0001,21.09691]
[1776592060168,46.31,75059.16,3.02,-0.24458,0.0001,21.10322]
[1776592060651,46.31,75059.16,3.02,-0.24458,0.0001,21.10322]
[1776592061110,46.31,75043.47,3.02,-0.24616,0.0001,21.17209]
[1776592062317,46.31,75038.27,3.02,-0.24668,0.0001,21.19467]
[1776592062333,46.31,75046.42,3.02,-0.24585,0.0001,21.1589]
[1776592065132,46.31,75047.37,3.02,-0.24575,0.0001,21.15446]
[1776592065166,46.31,75047.37,3.02,-0.24575,0.0001,21.15446]
[1776592065477,46.31,75047.06,3.02,-0.24577,0.0001,21.15537]
[1776592066164,46.31,75046.14,3.02,-0.24586,0.0001,21.15918]
[1776592066775,46.31,75035.74,3.02,-0.24691,0.0001,21.20458]
[1776592072266,46.3,75036.02,3.02,-0.24686,0.0001,21.20219]
[1776592072913,46.3,75036.02,3.02,-0.24686,0.0001,21.20219]
[1776592073127,46.3,75038.7,3.02,-0.24657,0.0001,21.18984]
[1776592076944,46.29,75038.4,3.02,-0.24658,0.0001,21.19028]
[1776592077001,46.29,75038.4,3.02,-0.24658,0.0001,21.19028]
[1776592077006,46.29,75038.4,3.02,-0.24658,0.0001,21.19028]
[1776592077022,46.29,75038.4,3.02,-0.24658,0.0001,21.19028]
[1776592077046,46.29,75038.4,3.02,-0.24658,0.0001,21.19028]
[1776592077069,46.29,75038.57,3.02,-0.24656,0.0001,21.18924]
[1776592077981,46.29,75023.82,3.02,-0.24805,0.0001,21.25358]
[1776592079025,46.29,75023.82,3.02,-0.24805,0.0001,21.25358]
[1776592079291,46.29,75020.67,3.02,-0.24837,0.0001,21.26703]
[1776592079438,46.29,75020.67,3.02,-0.24837,0.0001,21.26703]
[1776592079504,46.29,75022.66,3.02,-0.24817,0.0001,21.25834]
[1776592080396,46.29,75022.66,3.02,-0.24817,0.0001,21.25834]
[1776592081128,46.29,75022.66,3.02,-0.24817,0.0001,21.25834]
[1776592081146,46.29,75025.0,3.02,-0.24791,0.0001,21.24746]
[1776592081217,46.29,75025.0,3.02,-0.24791,0.0001,21.24746]
[1776592081313,46.29,75025.0,3.02,-0.24791,0.0001,21.24746]
[1776592081905,46.29,75025.0,3.02,-0.24791,0.0001,21.24746]
[1776592081937,46.29,75025.0,3.02,-0.24791,0.0001,21.24746]
[1776592082418,46.28,75020.46,3.02,-0.24837,0.0001,21.26698]
[1776592082489,46.28,75020.46,3.02,-0.24837,0.0001,21.26698]
[1776592082541,46.28,75020.46,3.02,-0.24837,0.0001,21.26698]
[1776592082971,46.28,75015.98,3.02,-0.24882,0.0001,21.28649]
[1776592083277,46.28,75015.98,3.02,-0.24882,0.0001,21.28649]
[1776592083491,46.28,75015.98,3.02,-0.24882,0.0001,21.28649]
[1776592083538,46.28,75007.64,3.02,-0.24968,0.0001,21.32286]
[1776592084990,46.28,75007.64,3.02,-0.24968,0.0001,21.32286]
[1776592085161,46.28,75007.64,3.02,-0.24968,0.0001,21.32286]
[1776592088563,46.28,74999.09,3.02,-0.25055,0.0001,21.35998]
[1776592089032,46.28,74999.09,3.02,-0.25055,0.0001,21.35998]
[1776592089093,46.28,74999.09,3.02,-0.25055,0.0001,21.35998]
[1776592089113,46.28,74999.09,3.02,-0.25055,0.0001,21.35998]
[1776592089198,46.28,74995.31,3.02,-0.25094,0.0001,21.37636]
[1776592089996,46.28,74986.64,3.02,-0.25183,0.0001,21.41385]
[1776592090939,46.29,74971.77,3.02,-0.25336,0.0001,21.47816]
[1776592091358,46.29,74971.77,3.02,-0.25336,0.0001,21.47816]
[1776592091901,46.29,74968.26,3.02,-0.25372,0.0001,21.49334]
[1776592092854,46.29,74968.26,3.02,-0.25372,0.0001,21.49334]
[1776592096151,46.29,74970.04,3.02,-0.25354,0.0001,21.48584]
[1776592096243,46.29,74967.72,3.02,-0.25378,0.0001,21.49597]
[1776592096325,46.29,74967.72,3.02,-0.25378,0.0001,21.49597]
[1776592096787,46.29,74963.28,3.02,-0.25424,0.0001,21.51512]
[1776592101790,46.29,74966.65,3.02,-0.2539,0.0001,21.5009]
[1776592102393,46.29,74966.65,3.02,-0.2539,0.0001,21.5009]
[1776592102773,46.29,74966.65,3.02,-0.2539,0.0001,21.5009]
[1776592102845,46.29,74966.65,3.02,-0.2539,0.0001,21.5009]
[1776592102990,46.29,74966.65,3.02,-0.2539,0.0001,21.5009]
[1776592103056,46.29,74968.9,3.02,-0.25367,0.0001,21.4913]
[1776592103440,46.29,74968.9,3.02,-0.25367,0.0001,21.4913]
[1776592103481,46.29,74968.9,3.02,-0.25367,0.0001,21.4913]
[1776592104808,46.29,74968.9,3.02,-0.25367,0.0001,21.49133]
[1776592104860,46.29,74975.43,3.02,-0.253,0.0001,21.46329]
[1776592108678,46.29,74979.03,3.02,-0.25264,0.0001,21.44805]
[1776592108951,46.29,74982.71,3.02,-0.25226,0.0001,21.43221]
[1776592112676,46.29,74986.78,3.02,-0.25182,0.0001,21.41123]
[1776592112972,46.29,74986.78,3.02,-0.25182,0.0001,21.41123]
[1776592113038,46.29,74986.78,3.02,-0.25182,0.0001,21.41123]
[1776592113067,46.29,74983.98,3.02,-0.25211,0.0001,21.4234]
[1776592113472,46.29,74983.98,3.02,-0.25211,0.0001,21.4234]
[1776592113648,46.29,74983.98,3.02,-0.25211,0.0001,21.42348]
[1776592114340,46.29,74983.98,3.02,-0.25211,0.0001,21.42348]
[1776592114878,46.29,74983.98,3.02,-0.25211,0.0001,21.42348]
[1776592115873,46.29,74989.12,3.02,-0.25159,0.0001,21.40135]
[1776592115975,46.29,74988.94,3.02,-0.25161,0.0001,21.40223]
[1776592116719,46.29,74988.94,3.02,-0.25161,0.0001,21.40223]
[1776592116821,46.29,74989.63,3.02,-0.25154,0.0001,21.39935]
[1776592117432,46.29,74989.63,3.02,-0.25154,0.0001,21.39935]
[1776592118371,46.29,74989.63,3.02,-0.25154,0.0001,21.39935]
[1776592118394,46.29,74989.63,3.02,-0.25154,0.0001,21.39935]
[1776592123596,46.3,74990.95,3.02,-0.25142,0.0001,21.39435]
[1776592124355,46.3,74990.95,3.02,-0.25142,0.0001,21.39448]
[1776592124386,46.3,74990.95,3.02,-0.25142,0.0001,21.39448]
[1776592124527,46.3,74990.95,3.02,-0.25142,0.0001,21.39448]
[1776592125170,46.3,74986.7,3.02,-0.25186,0.0001,21.41299]
[1776592126349,46.31,74985.53,3.02,-0.25203,0.0001,21.4201]
[1776592127211,46.32,74985.44,3.02,-0.25208,0.0001,21.42247]
[1776592130967,46.35,74985.13,3.02,-0.25224,0.0001,21.42956]
[1776592131066,46.36,74985.68,3.02,-0.25223,0.0001,21.42907]
[1776592131669,46.36,74985.68,3.02,-0.25223,0.0001,21.42907]
[1776592131770,46.37,74985.68,3.02,-0.25227,0.0001,21.43092]
[1776592133795,46.38,74985.68,3.02,-0.25231,0.0001,21.43274]
[1776592133836,46.39,74985.84,3.02,-0.25233,0.0001,21.43387]
[1776592139831,46.41,74984.7,3.02,-0.25253,0.0001,21.44231]
[1776592142032,46.41,74984.7,3.02,-0.25253,0.0001,21.44231]
[1776592142152,46.41,74984.7,3.02,-0.25253,0.0001,21.44231]
[1776592142187,46.41,74984.7,3.02,-0.25253,0.0001,21.44231]
[1776592142251,46.41,74985.4,3.02,-0.25246,0.0001,21.43955]
[1776592147044,46.41,74988.7,3.02,-0.25214,0.0001,21.42588]
[1776592147114,46.41,74988.7,3.02,-0.25214,0.0001,21.42588]
[1776592147783,46.41,74990.67,3.02,-0.25194,0.0001,21.41754]
[1776592148213,46.41,74998.14,3.02,-0.25118,0.0001,21.38547]
[1776592148529,46.41,74998.14,3.02,-0.25118,0.0001,21.38547]
[1776592148612,46.41,74998.14,3.02,-0.25118,0.0001,21.38547]
[1776592148693,46.41,74998.14,3.02,-0.25118,0.0001,21.38547]
[1776592148738,46.41,74998.14,3.02,-0.25118,0.0001,21.38547]
[1776592149171,46.41,74998.14,3.02,-0.25118,0.0001,21.38547]
[1776592149177,46.41,74998.14,3.02,-0.25118,0.0001,21.38547]
[1776592149236,46.41,74998.14,3.02,-0.25118,0.0001,21.38547]
[1776592149242,46.41,75008.69,3.02,-0.2501,0.0001,21.33974]
[1776592149553,46.41,75008.69,3.02,-0.2501,0.0001,21.33974]
[1776592149563,46.41,75008.69,3.02,-0.2501,0.0001,21.33974]
[1776592149856,46.41,75008.69,3.02,-0.2501,0.0001,21.33974]
[1776592149901,46.41,75008.69,3.02,-0.25009,0.0001,21.33939]
[1776592150743,46.41,75008.69,3.02,-0.25009,0.0001,21.33939]
[1776592153390,46.41,75019.32,3.02,-0.249,0.0001,21.29287]
[1776592154533,46.41,75019.74,3.02,-0.24896,0.0001,21.29104]
[1776592155685,46.41,75024.31,3.02,-0.24849,0.0001,21.27115]
[1776592155707,46.41,75024.31,3.02,-0.24849,0.0001,21.27115]
[1776592155715,46.41,75024.31,3.02,-0.24849,0.0001,21.27115]
[1776592155720,46.41,75024.31,3.02,-0.24849,0.0001,21.27115]
[1776592155931,46.41,75024.31,3.02,-0.24849,0.0001,21.27115]
[1776592157726,46.41,75024.91,3.02,-0.24842,0.0001,21.26796]
[1776592157957,46.4,75024.83,3.02,-0.24842,0.0001,21.26802]
[1776592162992,46.4,75024.37,3.02,-0.24843,0.0001,21.26859]
[1776592167020,46.39,75033.21,3.02,-0.24751,0.0001,21.2289]
[1776592172059,46.38,75034.35,3.02,-0.24735,0.0001,21.21905]
[1776592177090,46.38,75027.46,3.02,-0.24801,0.0001,21.24775]
[1776592177861,46.38,75027.46,3.02,-0.24801,0.0001,21.24775]
[1776592178038,46.38,75027.46,3.02,-0.24801,0.0001,21.24775]
[1776592178421,46.38,75024.84,3.02,-0.24827,0.0001,21.25889]
[1776592179567,46.38,75024.84,3.02,-0.24827,0.0001,21.2586]
[1776592179628,46.38,75024.84,3.02,-0.24827,0.0001,21.2586]
[1776592180100,46.38,75024.84,3.02,-0.24827,0.0001,21.2586]
[1776592180107,46.38,75024.84,3.02,-0.24827,0.0001,21.2586]
[1776592180127,46.37,75023.06,3.02,-0.24844,0.0001,21.26606]
[1776592181905,46.37,75023.06,3.02,-0.24844,0.0001,21.26575]
[1776592182123,46.37,75023.06,3.02,-0.24844,0.0001,21.26575]
[1776592184159,46.37,75022.86,3.02,-0.24844,0.0001,21.26601]
[1776592184246,46.37,75023.4,3.02,-0.24838,0.0001,21.26335]
[1776592184814,46.37,75023.4,3.02,-0.24838,0.0001,21.26335]
[1776592184872,46.37,75023.4,3.02,-0.24838,0.0001,21.26335]
[1776592185358,46.37,75023.4,3.02,-0.24837,0.0001,21.26304]
[1776592186195,46.37,75023.4,3.02,-0.24837,0.0001,21.26304]
[1776592186772,46.36,75025.12,3.02,-0.24819,0.0001,21.25524]
[1776592186828,46.36,75025.12,3.02,-0.24819,0.0001,21.25524]
[1776592186898,46.36,75025.12,3.02,-0.24819,0.0001,21.25524]
[1776592187316,46.36,75025.12,3.02,-0.24819,0.0001,21.25494]
[1776592187363,46.36,75025.12,3.02,-0.24819,0.0001,21.25494]
[1776592188231,46.36,75025.12,3.02,-0.24819,0.0001,21.25494]
[1776592188815,46.36,75025.2,3.02,-0.24817,0.0001,21.2543]
[1776592188844,46.36,75025.2,3.02,-0.24817,0.0001,21.2543]
[1776592189530,46.36,75025.2,3.02,-0.24817,0.0001,21.2541]
[1776592190261,46.36,75025.2,3.02,-0.24817,0.0001,21.2541]
[1776592190268,46.36,75025.2,3.02,-0.24817,0.0001,21.2541]
[1776592191190,46.36,75028.34,3.02,-0.24784,0.0001,21.24]
[1776592197233,46.35,75029.1,3.02,-0.24774,0.0001,21.2356]
[1776592197815,46.35,75029.1,3.02,-0.24774,0.0001,21.2356]
[1776592197874,46.35,75029.1,3.02,-0.24774,0.0001,21.2356]
[1776592197934,46.35,75029.1,3.02,-0.24774,0.0001,21.2356]
[1776592198387,46.35,75028.09,3.02,-0.24784,0.0001,21.23983]
[1776592198414,46.35,75028.09,3.02,-0.24784,0.0001,21.23983]
[1776592198420,46.35,75028.09,3.02,-0.24784,0.0001,21.23983]
[1776592198457,46.35,75028.09,3.02,-0.24784,0.0001,21.23983]
[1776592198472,46.35,75028.09,3.02,-0.24784,0.0001,21.23983]
[1776592198493,46.35,75028.09,3.02,-0.24784,0.0001,21.23983]
[1776592200419,46.35,75029.43,3.02,-0.24769,0.0001,21.23332]
[1776592201261,46.35,75031.73,3.02,-0.24745,0.0001,21.22295]
[1776592201785,46.35,75031.73,3.02,-0.24745,0.0001,21.22295]
[1776592202269,46.35,75032.31,3.02,-0.24738,0.0001,21.2201]
[1776592205036,46.34,75037.56,3.02,-0.24683,0.0001,21.19651]
[1776592206270,46.34,75038.18,3.02,-0.24677,0.0001,21.19351]
[1776592211301,46.33,75040.31,3.02,-0.24652,0.0001,21.18273]
[1776592211774,46.33,75040.31,3.02,-0.24651,0.0001,21.18244]
[1776592212888,46.33,75041.67,3.02,-0.24637,0.0001,21.17619]
[1776592213639,46.33,75042.75,3.02,-0.24625,0.0001,21.17117]
[1776592215025,46.33,75039.78,3.02,-0.24655,0.0001,21.18392]
[1776592215194,46.33,75039.78,3.02,-0.24655,0.0001,21.18392]
[1776592216309,46.33,75022.88,3.02,-0.24825,0.0001,21.25739]
[1776592216965,46.33,75022.88,3.02,-0.24825,0.0001,21.25739]
[1776592216997,46.33,75022.88,3.02,-0.24825,0.0001,21.25739]
[1776592217033,46.32,75020.26,3.02,-0.24851,0.0001,21.26853]
[1776592217389,46.32,75020.26,3.02,-0.24851,0.0001,21.26853]
[1776592217733,46.32,75020.26,3.02,-0.24851,0.0001,21.26853]
[1776592217810,46.32,75020.26,3.02,-0.24851,0.0001,21.26853]
[1776592218817,46.32,75020.06,3.02,-0.24853,0.0001,21.2691]
[1776592218823,46.32,75020.06,3.02,-0.24853,0.0001,21.2691]
[1776592218834,46.32,75020.06,3.02,-0.24853,0.0001,21.2691]
[1776592224426,46.31,75019.97,3.02,-0.2485,0.0001,21.26772]
[1776592229464,46.31,75019.66,3.02,-0.2485,0.0001,21.26792]
[1776592236034,46.3,75019.68,3.02,-0.24845,0.0001,21.26279]
[1776592237074,46.3,75019.68,3.02,-0.24843,0.0001,21.26195]
[1776592241681,46.29,75020.62,3.02,-0.24831,0.0001,21.25674]
[1776592243267,46.29,75020.58,3.02,-0.2483,0.0001,21.25639]
[1776592243857,46.29,75024.9,3.02,-0.24786,0.0001,21.23725]
[1776592243931,46.29,75024.9,3.02,-0.24786,0.0001,21.23725]
[1776592243994,46.29,75024.9,3.02,-0.24786,0.0001,21.23725]
[1776592244286,46.29,75024.9,3.02,-0.24786,0.0001,21.23725]
[1776592252097,46.28,75025.07,3.02,-0.24781,0.0001,21.23502]
[1776592252100,46.28,75025.07,3.02,-0.24781,0.0001,21.23502]
[1776592252140,46.28,75025.07,3.02,-0.24781,0.0001,21.23502]
[1776592252190,46.28,75025.07,3.02,-0.24781,0.0001,21.23502]
[1776592252918,46.28,75024.66,3.02,-0.24783,0.0001,21.23608]
[1776592252973,46.28,75024.66,3.02,-0.24783,0.0001,21.23608]
[1776592253458,46.28,75022.0,3.02,-0.2481,0.0001,21.24746]
[1776592253466,46.28,75022.0,3.02,-0.2481,0.0001,21.24746]
[1776592253513,46.28,75022.0,3.02,-0.2481,0.0001,21.24746]
[1776592253629,46.28,75022.0,3.02,-0.2481,0.0001,21.24746]
[1776592254765,46.28,75022.0,3.02,-0.2481,0.0001,21.24746]
[1776592254813,46.28,75022.0,3.02,-0.2481,0.0001,21.24746]
[1776592260176,46.28,75011.33,3.02,-0.24919,0.0001,21.29411]
[1776592260206,46.28,75011.33,3.02,-0.24919,0.0001,21.29411]
[1776592260321,46.28,75010.05,3.02,-0.24932,0.0001,21.29963]
[1776592260861,46.28,75010.05,3.02,-0.24932,0.0001,21.29963]
[1776592261902,46.28,75008.96,3.02,-0.24943,0.0001,21.30432]
[1776592262221,46.28,75008.96,3.02,-0.24943,0.0001,21.30432]
[1776592262278,46.28,75008.96,3.02,-0.24943,0.0001,21.30432]
[1776592262821,46.28,75005.23,3.02,-0.24981,0.0001,21.32081]
[1776592263665,46.28,75004.7,3.02,-0.24987,0.0001,21.32312]
[1776592264322,46.28,75004.05,3.02,-0.24995,0.0001,21.32641]
[1776592265751,46.28,75003.94,3.02,-0.24996,0.0001,21.32712]
[1776592271757,46.29,74996.63,3.02,-0.25074,0.0001,21.36013]
[1776592276143,46.29,75000.04,3.02,-0.2504,0.0001,21.3457]
[1776592276516,46.29,75000.33,3.02,-0.25038,0.0001,21.34505]
[1776592278678,46.29,75003.92,3.02,-0.25002,0.0001,21.32987]
[1776592278706,46.29,75003.92,3.02,-0.25002,0.0001,21.32987]
[1776592279539,46.29,75003.92,3.02,-0.25002,0.0001,21.32987]
[1776592279600,46.29,75003.92,3.02,-0.25002,0.0001,21.32987]
[1776592280021,46.29,75003.92,3.02,-0.25002,0.0001,21.32987]
[1776592280492,46.3,75003.93,3.02,-0.25003,0.0001,21.33025]
[1776592284512,46.3,75005.53,3.02,-0.24988,0.0001,21.32394]
[1776592284613,46.3,75005.53,3.02,-0.24988,0.0001,21.32394]
[1776592286034,46.3,75005.87,3.02,-0.24985,0.0001,21.32268]
[1776592286120,46.3,75007.12,3.02,-0.24973,0.0001,21.31768]
[1776592288806,46.3,75007.48,3.02,-0.24971,0.0001,21.31654]
[1776592288933,46.3,75007.48,3.02,-0.24971,0.0001,21.31654]
[1776592288989,46.3,75007.48,3.02,-0.24971,0.0001,21.31654]
[1776592289042,46.31,75007.48,3.02,-0.24971,0.0001,21.31675]
[1776592291268,46.31,75007.48,3.02,-0.24971,0.0001,21.31675]
[1776592291342,46.31,75007.48,3.02,-0.24971,0.0001,21.31675]
[1776592291409,46.31,75010.94,3.02,-0.24934,0.0001,21.29851]
[1776592296938,46.31,75016.85,3.02,-0.24877,0.0001,21.27412]
[1776592299544,46.32,75018.0,3.02,-0.24866,0.0001,21.26956]
[1776592299616,46.32,75018.0,3.02,-0.24866,0.0001,21.26956]
[1776592299959,46.32,75018.56,3.02,-0.24861,0.0001,21.26735]
[1776592300544,46.32,75018.56,3.02,-0.24861,0.0001,21.26735]
[1776592300590,46.32,75018.56,3.02,-0.24861,0.0001,21.26735]
[1776592300971,46.32,75021.33,3.02,-0.24833,0.0001,21.2555]
[1776592302990,46.32,75023.92,3.02,-0.24807,0.0001,21.24444]
[1776592303052,46.32,75023.92,3.02,-0.24807,0.0001,21.24444]
[1776592305368,46.32,75024.58,3.02,-0.24802,0.0001,21.24206]
[1776592306005,46.33,75019.43,3.02,-0.24855,0.0001,21.26498]
[1776592307944,46.33,75018.82,3.02,-0.24861,0.0001,21.26764]
[1776592308046,46.33,75018.49,3.02,-0.24866,0.0001,21.26952]
[1776592313055,46.33,75018.26,3.02,-0.24871,0.0001,21.27161]
[1776592316591,46.34,75018.65,3.02,-0.24868,0.0001,21.27058]
[1776592317082,46.34,75019.83,3.02,-0.24857,0.0001,21.26566]
[1776592318780,46.34,75019.4,3.02,-0.24861,0.0001,21.26776]
[1776592318839,46.34,75019.4,3.02,-0.24861,0.0001,21.26776]
[1776592321713,46.34,75020.01,3.02,-0.24857,0.0001,21.26578]
[1776592322749,46.34,75020.01,3.02,-0.24857,0.0001,21.26578]
[1776592328616,46.35,75020.84,3.02,-0.24852,0.0001,21.26372]
[1776592334171,46.35,75022.64,3.02,-0.24835,0.0001,21.25676]
[1776592335894,46.36,75022.6,3.02,-0.24837,0.0001,21.25761]
[1776592335996,46.36,75022.6,3.02,-0.24837,0.0001,21.25761]
[1776592336957,46.36,75027.96,3.02,-0.24783,0.0001,21.23445]
[1776592337265,46.36,75032.57,3.02,-0.24737,0.0001,21.21453]
[1776592337939,46.36,75032.57,3.02,-0.24737,0.0001,21.21453]
[1776592337979,46.36,75032.57,3.02,-0.24737,0.0001,21.21453]
[1776592338280,46.36,75032.57,3.02,-0.24737,0.0001,21.21453]
[1776592338381,46.36,75032.68,3.02,-0.24736,0.0001,21.2143]
[1776592344270,46.37,75034.56,3.02,-0.24721,0.0001,21.20769]
[1776592349307,46.38,75035.53,3.02,-0.24714,0.0001,21.20482]
[1776592351145,46.38,75035.78,3.02,-0.24712,0.0001,21.204]
[1776592351879,46.38,75036.21,3.02,-0.24706,0.0001,21.19877]
[1776592353342,46.38,75034.8,3.02,-0.2472,0.0001,21.20492]
[1776592353613,46.38,75034.22,3.02,-0.24726,0.0001,21.20744]
[1776592353742,46.38,75034.22,3.02,-0.24726,0.0001,21.20744]
[1776592353855,46.38,75034.22,3.02,-0.24726,0.0001,21.20744]
[1776592355208,46.38,75034.22,3.02,-0.24726,0.0001,21.20771]
[1776592355348,46.38,75023.83,3.02,-0.24832,0.0001,21.25332]
[1776592358942,46.38,75018.7,3.02,-0.24886,0.0001,21.2763]
[1776592359296,46.38,75018.7,3.02,-0.24886,0.0001,21.2763]
[1776592359308,46.38,75018.7,3.02,-0.24886,0.0001,21.2763]
[1776592360380,46.39,75018.6,3.02,-0.24888,0.0001,21.27694]
[1776592360456,46.39,75018.49,3.02,-0.24889,0.0001,21.27761]
[1776592365392,46.39,75018.08,3.02,-0.24895,0.0001,21.27996]
[1776592373053,46.39,75018.24,3.02,-0.24893,0.0001,21.27951]
[1776592378967,46.39,75021.21,3.02,-0.24861,0.0001,21.26569]
[1776592380963,46.39,75021.21,3.02,-0.24861,0.0001,21.26561]
[1776592383195,46.38,75021.25,3.02,-0.2486,0.0001,21.26527]
[1776592386051,46.38,75019.89,3.02,-0.24874,0.0001,21.27103]
[1776592388504,46.38,75025.52,3.02,-0.24816,0.0001,21.24616]
[1776592389493,46.38,75028.55,3.02,-0.24785,0.0001,21.23283]
[1776592394528,46.38,75028.38,3.02,-0.24786,0.0001,21.23337]
[1776592398004,46.38,75028.39,3.02,-0.24786,0.0001,21.23321]
[1776592398059,46.38,75028.39,3.02,-0.24786,0.0001,21.23321]
[1776592398324,46.38,75028.39,3.02,-0.24786,0.0001,21.23321]
[1776592399109,46.38,75030.83,3.02,-0.24761,0.0001,21.22253]
[1776592399150,46.38,75030.83,3.02,-0.24761,0.0001,21.22253]
[1776592399177,46.38,75030.83,3.02,-0.24761,0.0001,21.22253]
[1776592399952,46.38,75033.21,3.02,-0.24737,0.0001,21.2124]
[1776592399999,46.38,75033.21,3.02,-0.24737,0.0001,21.2124]
[1776592400809,46.38,75032.74,3.02,-0.24743,0.0001,21.21474]
[1776592400868,46.38,75032.74,3.02,-0.24743,0.0001,21.21474]
[1776592402041,46.38,75033.4,3.02,-0.24736,0.0001,21.21184]
[1776592402079,46.38,75033.4,3.02,-0.24736,0.0001,21.21184]
[1776592408132,46.38,75036.93,3.02,-0.24701,0.0001,21.19667]
[1776592408175,46.38,75036.93,3.02,-0.24701,0.0001,21.19667]
[1776592408384,46.38,75036.93,3.02,-0.24701,0.0001,21.19667]
[1776592408461,46.38,75036.93,3.02,-0.24701,0.0001,21.19667]
[1776592410208,46.38,75040.0,3.02,-0.2467,0.0001,21.18324]
[1776592410286,46.38,75042.74,3.02,-0.24641,0.0001,21.17096]
[1776592412227,46.38,75042.4,3.02,-0.24642,0.0001,21.16856]
[1776592414253,46.38,75041.78,3.02,-0.24647,0.0001,21.17101]
[1776592417697,46.38,75041.79,3.02,-0.24645,0.0001,21.17016]
[1776592417787,46.38,75041.79,3.02,-0.24645,0.0001,21.17016]
[1776592418106,46.38,75041.79,3.02,-0.24645,0.0001,21.17016]
[1776592418164,46.38,75041.79,3.02,-0.24645,0.0001,21.17016]
[1776592419747,46.37,75035.46,3.02,-0.24708,0.0001,21.19702]
[1776592419802,46.37,75035.46,3.02,-0.24708,0.0001,21.19702]
[1776592420410,46.37,75035.46,3.02,-0.24708,0.0001,21.19702]
[1776592420463,46.37,75035.15,3.02,-0.24711,0.0001,21.19829]
[1776592426847,46.37,75033.88,3.02,-0.24723,0.0001,21.20353]
[1776592428417,46.37,75033.88,3.02,-0.24723,0.0001,21.20353]
[1776592433699,46.37,75033.6,3.02,-0.24725,0.0001,21.20424]
[1776592439392,46.37,75031.04,3.02,-0.24752,0.0001,21.21604]
[1776592445982,46.38,75031.04,3.02,-0.24755,0.0001,21.2172]
[1776592451019,46.38,75029.73,3.02,-0.2477,0.0001,21.22387]
[1776592453059,46.38,75020.44,3.02,-0.24865,0.0001,21.26475]
[1776592456735,46.39,75021.2,3.02,-0.2486,0.0001,21.26259]
[1776592456776,46.39,75021.2,3.02,-0.2486,0.0001,21.26259]
[1776592457101,46.39,75021.06,3.02,-0.24862,0.0001,21.26348]
[1776592462116,46.39,75023.03,3.02,-0.24844,0.0001,21.25574]
[1776592467335,46.4,75025.89,3.02,-0.24818,0.0001,21.24495]
[1776592467377,46.4,75025.89,3.02,-0.24818,0.0001,21.24495]
[1776592467427,46.4,75025.89,3.02,-0.24818,0.0001,21.24495]
[1776592467529,46.4,75034.52,3.02,-0.24731,0.0001,21.20761]
[1776592475325,46.41,75037.62,3.02,-0.24701,0.0001,21.19205]
[1776592477449,46.42,75040.48,3.02,-0.24675,0.0001,21.18085]
[1776592477504,46.42,75040.48,3.02,-0.24675,0.0001,21.18085]
[1776592477562,46.42,75040.48,3.02,-0.24675,0.0001,21.18085]
[1776592477596,46.42,75040.48,3.02,-0.24675,0.0001,21.18085]
[1776592479372,46.42,75046.03,3.02,-0.2462,0.0001,21.15725]
[1776592479509,46.42,75048.36,3.02,-0.24597,0.0001,21.14705]
[1776592480173,46.42,75048.36,3.02,-0.24597,0.0001,21.14705]
[1776592480223,46.42,75048.36,3.02,-0.24597,0.0001,21.14705]
[1776592481406,46.42,75048.18,3.02,-0.24599,0.0001,21.14787]
[1776592481460,46.42,75048.18,3.02,-0.24599,0.0001,21.1479]
[1776592482128,46.42,75048.18,3.02,-0.24599,0.0001,21.1479]
[1776592482480,46.42,75048.61,3.02,-0.24594,0.0001,21.14604]
[1776592484490,46.42,75058.55,3.02,-0.24494,0.0001,21.10253]
[1776592490350,46.42,75063.75,3.02,-0.2444,0.0001,21.07868]
[1776592493328,46.41,75065.23,3.02,-0.24423,0.0001,21.07138]
[1776592493609,46.41,75065.23,3.02,-0.24423,0.0001,21.07138]
[1776592493617,46.41,75065.23,3.02,-0.24423,0.0001,21.07138]
[1776592493623,46.41,75067.27,3.02,-0.24402,0.0001,21.06214]
[1776592493631,46.41,75067.27,3.02,-0.24402,0.0001,21.06214]
[1776592495567,46.41,75067.99,3.02,-0.24394,0.0001,21.0587]
[1776592495581,46.41,75067.99,3.02,-0.24394,0.0001,21.0587]
[1776592496432,46.41,75068.59,3.02,-0.24387,0.0001,21.05557]
[1776592497625,46.41,75082.4,3.02,-0.24248,0.0001,20.99434]
[1776592497763,46.41,75082.4,3.02,-0.24248,0.0001,20.99434]
[1776592497806,46.41,75082.4,3.02,-0.24248,0.0001,20.99434]
[1776592497868,46.41,75082.4,3.02,-0.24248,0.0001,20.99434]
[1776592497958,46.41,75082.4,3.02,-0.24248,0.0001,20.99434]
[1776592497989,46.41,75082.4,3.02,-0.24248,0.0001,20.99434]
[1776592498358,46.41,75082.4,3.02,-0.24247,0.0001,20.9941]
[1776592499699,46.41,75088.74,3.02,-0.24183,0.0001,20.96585]
[1776592499724,46.41,75088.74,3.02,-0.24183,0.0001,20.96585]
[1776592500300,46.41,75088.74,3.02,-0.24183,0.0001,20.96585]
[1776592500401,46.41,75089.3,3.02,-0.24178,0.0001,20.96323]
[1776592501751,46.4,75085.75,3.02,-0.24213,0.0001,20.97883]
[1776592502384,46.4,75085.75,3.02,-0.24213,0.0001,20.97869]
[1776592502907,46.4,75085.75,3.02,-0.24213,0.0001,20.97869]
[1776592503015,46.4,75085.75,3.02,-0.24213,0.0001,20.97869]
[1776592503874,46.4,75088.99,3.02,-0.2418,0.0001,20.96419]
[1776592504360,46.4,75086.69,3.02,-0.24203,0.0001,20.97425]
[1776592509432,46.4,75082.87,3.02,-0.24239,0.0001,20.99046]
[1776592514468,46.4,75076.29,3.02,-0.24304,0.0001,21.01872]
[1776592519503,46.39,75077.25,3.02,-0.24292,0.0001,21.01358]
[1776592524538,46.39,75074.51,3.02,-0.24318,0.0001,21.02475]
[1776592529540,46.38,75075.47,3.02,-0.24306,0.0001,21.01971]
[1776592535149,46.38,75068.15,3.02,-0.24375,0.0001,21.04722]
[1776592535260,46.38,75068.15,3.02,-0.24375,0.0001,21.04722]
[1776592536458,46.38,75067.78,3.02,-0.24378,0.0001,21.04871]
[1776592536535,46.38,75067.78,3.02,-0.24378,0.0001,21.04871]
[1776592536634,46.38,75067.78,3.02,-0.24378,0.0001,21.04871]
[1776592536642,46.38,75067.78,3.02,-0.24378,0.0001,21.04871]
[1776592536623,46.38,75060.53,3.02,-0.24451,0.0001,21.08053]
[1776592537629,46.37,75052.52,3.02,-0.24532,0.0001,21.1156]
[1776592538299,46.37,75052.52,3.02,-0.24532,0.0001,21.1156]
[1776592538387,46.37,75052.52,3.02,-0.24532,0.0001,21.1156]
[1776592540508,46.37,75046.77,3.02,-0.24589,0.0001,21.14068]
[1776592540605,46.37,75046.98,3.02,-0.24587,0.0001,21.1398]
[1776592546378,46.37,75046.93,3.02,-0.24586,0.0001,21.13917]
[1776592551729,46.36,75050.92,3.02,-0.24543,0.0001,21.12039]
[1776592554742,46.36,75051.17,3.02,-0.2454,0.0001,21.1189]
[1776592555517,46.36,75052.16,3.02,-0.24529,0.0001,21.11417]
[1776592556787,46.36,75052.16,3.02,-0.24528,0.0001,21.11399]
[1776592556802,46.36,75052.16,3.02,-0.24528,0.0001,21.11399]
[1776592556834,46.36,75052.16,3.02,-0.24528,0.0001,21.11399]
[1776592556840,46.36,75051.44,3.02,-0.24536,0.0001,21.11715]
[1776592562855,46.35,75050.13,3.02,-0.24547,0.0001,21.12201]
[1776592567040,46.35,75043.06,3.02,-0.24617,0.0001,21.15227]
[1776592567123,46.35,75043.06,3.02,-0.24617,0.0001,21.15227]
[1776592567927,46.35,75042.67,3.02,-0.2462,0.0001,21.15375]
[1776592567967,46.35,75042.67,3.02,-0.2462,0.0001,21.15375]
[1776592573185,46.34,75044.43,3.02,-0.246,0.0001,21.14487]
[1776592578540,46.34,75044.13,3.02,-0.24601,0.0001,21.14552]
[1776592578618,46.34,75044.01,3.02,-0.24601,0.0001,21.14516]
[1776592578945,46.34,75044.01,3.02,-0.24601,0.0001,21.14516]
[1776592579008,46.34,75044.01,3.02,-0.24601,0.0001,21.14516]
[1776592579028,46.34,75044.01,3.02,-0.24601,0.0001,21.14516]
[1776592579137,46.34,75044.01,3.02,-0.24601,0.0001,21.14516]
[1776592579247,46.34,75044.01,3.02,-0.24601,0.0001,21.14516]
[1776592579817,46.34,75039.44,3.02,-0.24647,0.0001,21.16521]
[1776592579824,46.34,75039.44,3.02,-0.24647,0.0001,21.16521]
[1776592580298,46.34,75029.3,3.02,-0.2475,0.0001,21.20945]
[1776592580906,46.34,75029.3,3.02,-0.2475,0.0001,21.20945]
[1776592580918,46.34,75029.3,3.02,-0.2475,0.0001,21.20945]
[1776592580925,46.34,75029.3,3.02,-0.2475,0.0001,21.20945]
[1776592580946,46.34,75028.25,3.02,-0.2476,0.0001,21.21404]
[1776592581937,46.34,75028.25,3.02,-0.2476,0.0001,21.21404]
[1776592583649,46.34,75027.84,3.02,-0.24765,0.0001,21.21605]
[1776592583678,46.34,75027.84,3.02,-0.24765,0.0001,21.21605]
[1776592584307,46.34,75027.84,3.02,-0.24765,0.0001,21.21605]
[1776592584318,46.34,75027.84,3.02,-0.24765,0.0001,21.21605]
[1776592584612,46.34,75028.43,3.02,-0.2476,0.0001,21.21407]
[1776592589757,46.35,75027.88,3.02,-0.24769,0.0001,21.2178]
[1776592594809,46.35,75028.49,3.02,-0.24763,0.0001,21.2128]
[1776592597651,46.36,75026.87,3.02,-0.24781,0.0001,21.22038]
[1776592597709,46.36,75026.87,3.02,-0.24781,0.0001,21.22038]
[1776592603087,46.36,75025.76,3.02,-0.24795,0.0001,21.22673]
[1776592608120,46.37,75024.3,3.02,-0.24814,0.0001,21.23469]
[1776592613521,46.38,75023.83,3.02,-0.24821,0.0001,21.23807]
[1776592619197,46.39,75021.64,3.02,-0.24848,0.0001,21.24989]
[1776592624705,46.4,75021.12,3.02,-0.24858,0.0001,21.25407]
[1776592630276,46.41,75020.92,3.02,-0.24864,0.0001,21.25685]
[1776592635310,46.41,75020.92,3.02,-0.24867,0.0001,21.2581]
[1776592640348,46.42,75021.3,3.02,-0.24867,0.0001,21.25833]
[1776592645383,46.43,75021.68,3.02,-0.24867,0.0001,21.25825]
[1776592652686,46.44,75024.15,3.02,-0.24844,0.0001,21.24875]
[1776592653346,46.44,75024.34,3.02,-0.24842,0.0001,21.24523]
[1776592658474,46.45,75027.26,3.02,-0.24816,0.0001,21.23435]
[1776592663509,46.46,75029.47,3.02,-0.24797,0.0001,21.22623]
[1776592669355,46.47,75030.39,3.02,-0.24791,0.0001,21.22339]
[1776592674529,46.47,75033.25,3.02,-0.24765,0.0001,21.21268]
[1776592683807,46.49,75034.25,3.02,-0.2476,0.0001,21.21066]
[1776592684613,46.49,75034.25,3.02,-0.2476,0.0001,21.21066]
[1776592684687,46.49,75034.25,3.02,-0.2476,0.0001,21.21066]
[1776592684753,46.49,75045.24,3.02,-0.24651,0.0001,21.16359]
[1776592690698,46.5,75044.54,3.02,-0.24662,0.0001,21.16865]
[1776592695732,46.51,75043.61,3.02,-0.24675,0.0001,21.17436]
[1776592699249,46.51,75043.81,3.02,-0.24675,0.0001,21.17445]
[1776592699825,46.51,75043.56,3.02,-0.24679,0.0001,21.17586]
[1776592705278,46.52,75043.43,3.02,-0.24683,0.0001,21.17799]
[1776592711031,46.53,75042.88,3.02,-0.24692,0.0001,21.18192]
[1776592716882,46.54,75042.33,3.02,-0.247,0.0001,21.18272]
[1776592721914,46.55,75043.72,3.02,-0.24689,0.0001,21.17808]
[1776592724275,46.55,75049.19,3.02,-0.24633,0.0001,21.15415]
[1776592730215,46.55,75048.77,3.02,-0.24637,0.0001,21.15574]
[1776592730221,46.55,75048.77,3.02,-0.24637,0.0001,21.15574]
[1776592730401,46.55,75048.77,3.02,-0.24637,0.0001,21.15574]
[1776592730514,46.55,75048.77,3.02,-0.24637,0.0001,21.15574]
[1776592730697,46.55,75048.77,3.02,-0.24637,0.0001,21.15574]
[1776592730728,46.55,75048.77,3.02,-0.24637,0.0001,21.15574]
[1776592730808,46.55,75047.04,3.02,-0.24655,0.0001,21.16332]
[1776592731821,46.55,75047.04,3.02,-0.24655,0.0001,21.16332]
[1776592732334,46.55,75057.49,3.02,-0.24549,0.0001,21.11762]
[1776592733832,46.55,75057.49,3.02,-0.24549,0.0001,21.11762]
[1776592734000,46.55,75056.71,3.02,-0.24557,0.0001,21.12106]
[1776592736016,46.55,75055.43,3.02,-0.2457,0.0001,21.12669]
[1776592736119,46.55,75054.6,3.02,-0.24578,0.0001,21.13032]
[1776592738025,46.55,75054.6,3.02,-0.24579,0.0001,21.13034]
[1776592738559,46.54,75054.83,3.02,-0.24575,0.0001,21.12866]
[1776592740938,46.54,75051.01,3.02,-0.24612,0.0001,21.14467]
[1776592741213,46.54,75051.01,3.02,-0.24612,0.0001,21.14467]
[1776592741314,46.54,75051.01,3.02,-0.24612,0.0001,21.14467]
[1776592741520,46.54,75051.01,3.02,-0.24612,0.0001,21.14467]
[1776592741528,46.54,75049.45,3.02,-0.24627,0.0001,21.15114]
[1776592741983,46.54,75049.45,3.02,-0.24627,0.0001,21.15114]
[1776592741994,46.54,75049.45,3.02,-0.24627,0.0001,21.15114]
[1776592742001,46.54,75049.45,3.02,-0.24627,0.0001,21.15114]
[1776592742008,46.54,75049.45,3.02,-0.24627,0.0001,21.15114]
[1776592742804,46.54,75046.3,3.02,-0.24658,0.0001,21.16483]
[1776592744028,46.54,75046.35,3.02,-0.24658,0.0001,21.16454]
[1776592750624,46.54,75044.62,3.02,-0.24675,0.0001,21.17188]
[1776592755812,46.54,75044.01,3.02,-0.24681,0.0001,21.17455]
[1776592761006,46.54,75044.6,3.02,-0.24675,0.0001,21.17184]
[1776592764934,46.54,75044.6,3.02,-0.24675,0.0001,21.17184]
[1776592771260,46.54,75048.59,3.02,-0.24632,0.0001,21.15083]
[1776592776339,46.54,75044.68,3.02,-0.24672,0.0001,21.16787]
[1776592778254,46.54,75049.3,3.02,-0.24625,0.0001,21.14771]
[1776592778281,46.54,75049.3,3.02,-0.24625,0.0001,21.14771]
[1776592780368,46.54,75049.93,3.02,-0.24619,0.0001,21.14498]
[1776592787339,46.54,75050.81,3.02,-0.2461,0.0001,21.1413]
[1776592789797,46.54,75050.76,3.02,-0.24611,0.0001,21.14163]
[1776592790703,46.54,75051.04,3.02,-0.24608,0.0001,21.14043]
[1776592790838,46.54,75051.04,3.02,-0.24608,0.0001,21.14043]
[1776592790863,46.54,75051.04,3.02,-0.24608,0.0001,21.14043]
[1776592792730,46.54,75059.32,3.02,-0.24524,0.0001,21.1041]
[1776592792786,46.54,75059.32,3.02,-0.24524,0.0001,21.1041]
[1776592792795,46.54,75059.32,3.02,-0.24524,0.0001,21.1041]
[1776592792796,46.54,75060.26,3.02,-0.24515,0.0001,21.09985]
[1776592797927,46.53,75060.89,3.02,-0.24507,0.0001,21.09647]
[1776592801016,46.53,75060.92,3.02,-0.24506,0.0001,21.09598]
[1776592801324,46.53,75060.92,3.02,-0.24506,0.0001,21.09598]
[1776592801379,46.53,75060.92,3.02,-0.24506,0.0001,21.09598]
[1776592801970,46.53,75060.96,3.02,-0.24505,0.0001,21.09569]
[1776592801981,46.53,75060.96,3.02,-0.24505,0.0001,21.09569]
[1776592802189,46.53,75060.96,3.02,-0.24505,0.0001,21.09569]
[1776592802585,46.53,75044.77,3.02,-0.24668,0.0001,21.1664]
[1776592803077,46.53,75044.77,3.02,-0.24668,0.0001,21.1664]
[1776592803988,46.53,75044.77,3.02,-0.24669,0.0001,21.16675]
[1776592803997,46.53,75044.77,3.02,-0.24669,0.0001,21.16675]
[1776592804501,46.53,75041.09,3.02,-0.24707,0.0001,21.18312]
[1776592805128,46.53,75041.09,3.02,-0.24707,0.0001,21.18312]
[1776592807131,46.54,75041.12,3.02,-0.24708,0.0001,21.18365]
[1776592807518,46.54,75041.12,3.02,-0.24709,0.0001,21.18397]
[1776592811155,46.54,75037.41,3.02,-0.24748,0.0001,21.20105]
[1776592811545,46.54,75036.64,3.02,-0.24757,0.0001,21.20469]
[1776592816585,46.55,75034.34,3.02,-0.24783,0.0001,21.21597]
[1776592821618,46.56,75034.87,3.02,-0.24779,0.0001,21.21456]
[1776592822070,46.56,75034.87,3.02,-0.24779,0.0001,21.21456]
[1776592822208,46.56,75034.87,3.02,-0.24779,0.0001,21.21456]
[1776592822907,46.56,75023.54,3.02,-0.24895,0.0001,21.26395]
[1776592824013,46.56,75023.54,3.02,-0.24896,0.0001,21.26438]
[1776592824884,46.56,75023.54,3.02,-0.24896,0.0001,21.26438]
[1776592825735,46.56,75024.54,3.02,-0.24886,0.0001,21.26026]
[1776592825947,46.56,75024.44,3.02,-0.24888,0.0001,21.26091]
[1776592826359,46.56,75024.44,3.02,-0.24888,0.0001,21.26091]
[1776592826654,46.56,75024.44,3.02,-0.24888,0.0001,21.26112]
[1776592827192,46.56,75024.44,3.02,-0.24888,0.0001,21.26112]
[1776592827664,46.56,75025.61,3.02,-0.24877,0.0001,21.25626]
[1776592830666,46.57,75025.23,3.02,-0.24881,0.0001,21.25832]
[1776592830767,46.57,75024.07,3.02,-0.24894,0.0001,21.26355]
[1776592832290,46.57,75024.07,3.02,-0.24892,0.0001,21.26013]
[1776592832386,46.57,75024.07,3.02,-0.24892,0.0001,21.26013]
[1776592833548,46.57,75022.58,3.02,-0.24907,0.0001,21.26678]
[1776592833703,46.57,75019.86,3.02,-0.24935,0.0001,21.27875]
[1776592837627,46.57,75018.28,3.02,-0.24953,0.0001,21.28611]
[1776592842767,46.58,75013.86,3.02,-0.25,0.0001,21.30622]
[1776592847802,46.58,75015.79,3.02,-0.24982,0.0001,21.29862]
[1776592852837,46.59,75016.93,3.02,-0.24972,0.0001,21.29457]
[1776592857871,46.59,75010.25,3.02,-0.25042,0.0001,21.32424]
[1776592862181,46.59,75008.58,3.02,-0.2506,0.0001,21.33211]
[1776592862722,46.59,75008.58,3.02,-0.2506,0.0001,21.33211]
[1776592862744,46.59,75008.58,3.02,-0.2506,0.0001,21.33211]
[1776592862907,46.59,75008.58,3.02,-0.25061,0.0001,21.33228]
[1776592863122,46.59,75008.58,3.02,-0.25061,0.0001,21.33228]
[1776592863923,46.59,75008.58,3.02,-0.25061,0.0001,21.33228]
[1776592863913,46.59,74996.76,3.02,-0.25182,0.0001,21.38329]
[1776592864921,46.6,74995.7,3.02,-0.25193,0.0001,21.38795]
[1776592865299,46.6,74995.7,3.02,-0.25193,0.0001,21.38795]
[1776592865351,46.6,74994.87,3.02,-0.25201,0.0001,21.39151]
[1776592867359,46.6,74994.87,3.02,-0.25202,0.0001,21.39173]
[1776592868152,46.6,74994.39,3.02,-0.25207,0.0001,21.3939]
[1776592869020,46.6,74994.22,3.02,-0.25209,0.0001,21.39474]
[1776592869067,46.6,74994.22,3.02,-0.25209,0.0001,21.39474]
[1776592870183,46.6,74994.22,3.02,-0.25209,0.0001,21.39484]
[1776592870962,46.6,74985.97,3.02,-0.25294,0.0001,21.43029]
[1776592875997,46.6,74988.08,3.02,-0.25273,0.0001,21.42159]
[1776592881077,46.6,74991.82,3.02,-0.25235,0.0001,21.40586]
[1776592886476,46.6,74992.02,3.02,-0.25234,0.0001,21.40544]
[1776592891949,46.61,74990.24,3.02,-0.25253,0.0001,21.41353]
[1776592897098,46.61,74985.9,3.02,-0.25297,0.0001,21.429]
[1776592903144,46.61,74979.57,3.02,-0.25362,0.0001,21.45636]
[1776592905836,46.61,74986.55,3.02,-0.25291,0.0001,21.42664]
[1776592906860,46.61,74989.98,3.02,-0.25256,0.0001,21.41202]
[1776592906909,46.61,74989.98,3.02,-0.25256,0.0001,21.41202]
[1776592906961,46.61,74995.68,3.02,-0.25198,0.0001,21.38767]
[1776592908881,46.61,74995.68,3.02,-0.25198,0.0001,21.38767]
[1776592908923,46.61,74995.68,3.02,-0.25198,0.0001,21.38767]
[1776592908931,46.61,74995.68,3.02,-0.25198,0.0001,21.38767]
[1776592914272,46.62,74996.11,3.02,-0.25195,0.0001,21.38661]
[1776592919294,46.62,74995.4,3.02,-0.25203,0.0001,21.39009]
[1776592919717,46.62,74995.4,3.02,-0.25203,0.0001,21.39009]
[1776592920036,46.62,74995.4,3.02,-0.25203,0.0001,21.39009]
[1776592920268,46.62,74995.19,3.02,-0.25206,0.0001,21.3912]
[1776592921036,46.62,75001.69,3.02,-0.2514,0.0001,21.36341]
[1776592921087,46.62,75001.69,3.02,-0.2514,0.0001,21.36341]
[1776592921114,46.62,75001.69,3.02,-0.2514,0.0001,21.36341]
[1776592921142,46.62,75001.69,3.02,-0.2514,0.0001,21.36341]
[1776592921505,46.62,75010.92,3.02,-0.25046,0.0001,21.3237]
[1776592923069,46.62,75010.67,3.02,-0.25049,0.0001,21.32499]
[1776592923081,46.62,75010.67,3.02,-0.25049,0.0001,21.32499]
[1776592923083,46.62,75010.67,3.02,-0.25049,0.0001,21.32499]
[1776592923945,46.62,75010.67,3.02,-0.25049,0.0001,21.32499]
[1776592924016,46.62,75010.08,3.02,-0.25055,0.0001,21.32766]
[1776592929380,46.63,75016.42,3.02,-0.24992,0.0001,21.30096]
[1776592931219,46.63,75017.86,3.02,-0.24978,0.0001,21.29492]
[1776592936629,46.63,75023.03,3.02,-0.24926,0.0001,21.27285]
[1776592942469,46.63,75024.6,3.02,-0.24912,0.0001,21.26685]
[1776592949518,46.64,75026.39,3.02,-0.24895,0.0001,21.25984]
[1776592954554,46.64,75029.48,3.02,-0.24863,0.0001,21.24336]
[1776592959589,46.64,75030.28,3.02,-0.24856,0.0001,21.24046]
[1776592965631,46.64,75034.88,3.02,-0.24811,0.0001,21.22125]
[1776592968610,46.65,75035.05,3.02,-0.2481,0.0001,21.22078]
[1776592968692,46.65,75035.05,3.02,-0.2481,0.0001,21.22078]
[1776592968782,46.65,75035.05,3.02,-0.2481,0.0001,21.22078]
[1776592968828,46.65,75035.05,3.02,-0.2481,0.0001,21.22078]
[1776592969111,46.65,75062.55,3.02,-0.24533,0.0001,21.10138]
[1776592969163,46.65,75062.55,3.02,-0.24533,0.0001,21.10138]
[1776592969192,46.65,75062.55,3.02,-0.24533,0.0001,21.10138]
[1776592969360,46.65,75062.55,3.02,-0.24533,0.0001,21.10138]
[1776592970085,46.65,75074.59,3.02,-0.24412,0.0001,21.04861]
[1776592970906,46.65,75074.59,3.02,-0.24412,0.0001,21.04861]
[1776592971058,46.64,75079.8,3.02,-0.24359,0.0001,21.02544]
[1776592973216,46.64,75076.49,3.02,-0.24391,0.0001,21.03965]
[1776592973848,46.64,75076.71,3.02,-0.24388,0.0001,21.0381]
[1776592974276,46.64,75076.71,3.02,-0.24388,0.0001,21.0381]
[1776592974420,46.64,75076.71,3.02,-0.24388,0.0001,21.0381]
[1776592974813,46.64,75090.46,3.02,-0.2425,0.0001,20.97769]
[1776592976235,46.64,75090.46,3.02,-0.2425,0.0001,20.97738]
[1776592977086,46.64,75090.46,3.02,-0.2425,0.0001,20.97738]
[1776592977156,46.64,75094.58,3.02,-0.24208,0.0001,20.95899]
[1776592977249,46.64,75094.58,3.02,-0.24208,0.0001,20.95899]
[1776592977726,46.64,75092.49,3.02,-0.24228,0.0001,20.96797]
[1776592979706,46.64,75092.7,3.02,-0.24226,0.0001,20.96681]
[1776592979751,46.64,75092.7,3.02,-0.24226,0.0001,20.96681]
[1776592979912,46.63,75091.58,3.02,-0.24236,0.0001,20.9713]
[1776592980924,46.63,75091.58,3.02,-0.24236,0.0001,20.9713]
[1776592980968,46.63,75091.58,3.02,-0.24236,0.0001,20.9713]
[1776592981133,46.63,75090.63,3.02,-0.24245,0.0001,20.97526]
[1776592982233,46.63,75083.34,3.02,-0.24317,0.0001,21.00709]
[1776592982761,46.63,75083.34,3.02,-0.24317,0.0001,21.00709]
[1776592986224,46.63,75086.73,3.02,-0.24281,0.0001,20.99117]
[1776592987182,46.62,75087.94,3.02,-0.24269,0.0001,20.98561]
[1776592988270,46.62,75085.7,3.02,-0.2429,0.0001,20.99522]
[1776592988279,46.62,75085.7,3.02,-0.2429,0.0001,20.99522]
[1776592988338,46.62,75085.7,3.02,-0.2429,0.0001,20.99522]
[1776592988804,46.62,75085.7,3.02,-0.2429,0.0001,20.99496]
[1776592993055,46.62,75099.04,3.02,-0.24155,0.0001,20.93525]
[1776592993360,46.62,75099.04,3.02,-0.24155,0.0001,20.93525]
[1776592993447,46.62,75099.04,3.02,-0.24155,0.0001,20.93525]
[1776592994242,46.62,75099.04,3.02,-0.24154,0.0001,20.93504]
[1776592994335,46.62,75099.04,3.02,-0.24154,0.0001,20.93504]
[1776592994845,46.62,75107.0,3.02,-0.24075,0.0001,20.89987]
[1776592995852,46.62,75117.66,3.02,-0.23968,0.0001,20.85233]
[1776592996956,46.62,75117.66,3.02,-0.23968,0.0001,20.85233]
[1776592997157,46.62,75121.03,3.02,-0.23935,0.0001,20.83729]
[1776592997288,46.62,75121.03,3.02,-0.23935,0.0001,20.83729]
[1776592997372,46.62,75121.03,3.02,-0.23935,0.0001,20.83729]
[1776592997784,46.62,75121.03,3.02,-0.23935,0.0001,20.83729]
[1776592997860,46.62,75121.03,3.02,-0.23935,0.0001,20.83729]
[1776592998182,46.61,75126.87,3.02,-0.23877,0.0001,20.81129]
[1776592999104,46.61,75126.87,3.02,-0.23877,0.0001,20.81129]
[1776592998872,46.61,75126.87,3.02,-0.23877,0.0001,20.81124]
[1776592999166,46.61,75126.87,3.02,-0.23877,0.0001,20.81124]
[1776592999898,46.61,75126.87,3.02,-0.23877,0.0001,20.81124]
[1776592999985,46.61,75122.5,3.02,-0.2392,0.0001,20.83063]
[1776593000602,46.61,75122.5,3.02,-0.2392,0.0001,20.83063]
[1776593000647,46.61,75122.5,3.02,-0.2392,0.0001,20.83063]
[1776593000891,46.61,75122.5,3.02,-0.2392,0.0001,20.83063]
[1776593000990,46.61,75122.8,3.02,-0.23917,0.0001,20.82927]
[1776593001182,46.61,75122.8,3.02,-0.23917,0.0001,20.82927]
[1776593001202,46.61,75122.8,3.02,-0.23917,0.0001,20.82927]
[1776593001260,46.61,75122.8,3.02,-0.23917,0.0001,20.82927]
[1776593001895,46.61,75122.8,3.02,-0.23917,0.0001,20.82923]
[1776593002606,46.61,75122.8,3.02,-0.23917,0.0001,20.82923]
[1776593002901,46.61,75119.49,3.02,-0.2395,0.0001,20.84389]
[1776593004132,46.61,75119.49,3.02,-0.2395,0.0001,20.84389]
[1776593004596,46.61,75118.06,3.02,-0.23964,0.0001,20.85018]
[1776593004618,46.61,75118.06,3.02,-0.23964,0.0001,20.85018]
[1776593004914,46.61,75118.68,3.02,-0.23957,0.0001,20.84737]
[1776593005537,46.61,75118.68,3.02,-0.23957,0.0001,20.84737]
[1776593005705,46.61,75118.68,3.02,-0.23957,0.0001,20.84737]
[1776593006190,46.61,75120.75,3.02,-0.23937,0.0001,20.83813]
[1776593006258,46.61,75120.75,3.02,-0.23937,0.0001,20.83813]
[1776593006933,46.61,75121.7,3.02,-0.23927,0.0001,20.83387]
[1776593010715,46.61,75116.7,3.02,-0.23976,0.0001,20.85592]
[1776593010958,46.61,75115.37,3.02,-0.2399,0.0001,20.86176]
[1776593011443,46.61,75115.37,3.02,-0.2399,0.0001,20.86176]
[1776593012025,46.61,75115.37,3.02,-0.2399,0.0001,20.86176]
[1776593012146,46.61,75115.37,3.02,-0.2399,0.0001,20.86176]
[1776593013135,46.61,75106.69,3.02,-0.24073,0.0001,20.8965]
[1776593014333,46.61,75103.32,3.02,-0.24107,0.0001,20.91125]
[1776593014351,46.61,75103.32,3.02,-0.24107,0.0001,20.91125]
[1776593014433,46.61,75103.32,3.02,-0.24107,0.0001,20.91125]
[1776593014740,46.61,75103.32,3.02,-0.24107,0.0001,20.91125]
[1776593015017,46.61,75100.33,3.02,-0.24136,0.0001,20.92434]
[1776593020024,46.61,75105.59,3.02,-0.24082,0.0001,20.90043]
[1776593025058,46.61,75111.66,3.02,-0.24021,0.0001,20.87308]
[1776593030093,46.6,75114.04,3.02,-0.23997,0.0001,20.8622]
[1776593035129,46.6,75106.69,3.02,-0.24069,0.0001,20.89428]
[1776593040165,46.6,75107.07,3.02,-0.24064,0.0001,20.89208]
[1776593045199,46.6,75107.87,3.02,-0.24055,0.0001,20.88803]
[1776593050234,46.59,75106.31,3.02,-0.24069,0.0001,20.8945]
[1776593056276,46.59,75106.91,3.02,-0.24062,0.0001,20.89132]
[1776593061658,46.59,75104.94,3.02,-0.24081,0.0001,20.89956]
[1776593061845,46.59,75094.23,3.02,-0.24188,0.0001,20.9469]
[1776593067353,46.58,75089.51,3.02,-0.24233,0.0001,20.96678]
[1776593072391,46.58,75084.78,3.02,-0.24276,0.0001,20.98304]
[1776593080133,46.58,75084.68,3.02,-0.24275,0.0001,20.98285]
[1776593085268,46.57,75086.1,3.02,-0.24257,0.0001,20.97448]
[1776593091523,46.56,75082.48,3.02,-0.2429,0.0001,20.98919]
[1776593096713,46.56,75081.02,3.02,-0.24303,0.0001,20.99481]
[1776593102808,46.55,75076.92,3.02,-0.24342,0.0001,21.01163]
[1776593103229,46.55,75076.92,3.02,-0.24342,0.0001,21.01163]
[1776593102814,46.55,75056.72,3.02,-0.24544,0.0001,21.10005]
[1776593103278,46.55,75056.72,3.02,-0.24544,0.0001,21.10005]
[1776593103298,46.55,75056.72,3.02,-0.24544,0.0001,21.10005]
[1776593103979,46.55,75056.72,3.02,-0.24544,0.0001,21.10005]
[1776593104088,46.55,75056.72,3.02,-0.24544,0.0001,21.10005]
[1776593104186,46.55,75055.94,3.02,-0.24551,0.0001,21.10285]
[1776593106344,46.55,75055.41,3.02,-0.24556,0.0001,21.10486]
[1776593106629,46.54,75055.36,3.02,-0.24555,0.0001,21.10478]
[1776593108386,46.54,75055.21,3.02,-0.24556,0.0001,21.10512]
[1776593115176,46.53,75057.36,3.02,-0.24529,0.0001,21.09331]
[1776593120185,46.52,75061.64,3.02,-0.24483,0.0001,21.07317]
[1776593120897,46.52,75061.64,3.02,-0.24483,0.0001,21.07317]
[1776593120961,46.52,75061.64,3.02,-0.24483,0.0001,21.07317]
[1776593121291,46.52,75058.91,3.02,-0.2451,0.0001,21.08487]
[1776593121351,46.52,75058.91,3.02,-0.2451,0.0001,21.08487]
[1776593122014,46.52,75058.91,3.02,-0.2451,0.0001,21.08487]
[1776593122046,46.52,75058.91,3.02,-0.2451,0.0001,21.08487]
[1776593122620,46.52,75057.92,3.02,-0.2452,0.0001,21.08893]
[1776593123229,46.52,75057.87,3.02,-0.24519,0.0001,21.08887]
[1776593129124,46.52,75058.13,3.02,-0.24515,0.0001,21.0869]
[1776593132937,46.51,75057.65,3.02,-0.24514,0.0001,21.08399]
[1776593137970,46.5,75058.86,3.02,-0.24499,0.0001,21.07707]
[1776593138947,46.5,75058.86,3.02,-0.24498,0.0001,21.0768]
[1776593138977,46.5,75058.86,3.02,-0.24498,0.0001,21.0768]
[1776593140995,46.5,75059.73,3.02,-0.24488,0.0001,21.07246]
[1776593141006,46.5,75059.73,3.02,-0.24488,0.0001,21.07246]
[1776593143519,46.49,75059.93,3.02,-0.24485,0.0001,21.07081]
[1776593148587,46.49,75060.63,3.02,-0.24475,0.0001,21.06649]
[1776593151140,46.48,75060.75,3.02,-0.24473,0.0001,21.06546]
[1776593151239,46.48,75060.75,3.02,-0.24472,0.0001,21.06521]
[1776593152838,46.48,75060.75,3.02,-0.24472,0.0001,21.06521]
[1776593155296,46.48,75060.75,3.02,-0.24471,0.0001,21.06472]
[1776593156049,46.48,75060.75,3.02,-0.2447,0.0001,21.06423]
[1776593163030,46.47,75061.57,3.02,-0.24457,0.0001,21.0587]
[1776593168079,46.47,75061.5,3.02,-0.24457,0.0001,21.0583]
[1776593175052,46.46,75064.69,3.02,-0.24421,0.0001,21.04265]
[1776593175561,46.46,75065.15,3.02,-0.24415,0.0001,21.04019]
[1776593181154,46.45,75066.75,3.02,-0.24397,0.0001,21.03196]
[1776593186190,46.44,75061.02,3.02,-0.24452,0.0001,21.05617]
[1776593189033,46.44,75061.23,3.02,-0.24449,0.0001,21.0548]
[1776593189211,46.44,75061.22,3.02,-0.24449,0.0001,21.05463]
[1776593194251,46.44,75061.17,3.02,-0.24445,0.0001,21.05014]
[1776593199281,46.43,75060.53,3.02,-0.24449,0.0001,21.05187]
[1776593202303,46.43,75049.12,3.02,-0.24563,0.0001,21.10134]
[1776593203217,46.43,75049.12,3.02,-0.24563,0.0001,21.10134]
[1776593203230,46.43,75049.12,3.02,-0.24563,0.0001,21.10134]
[1776593203259,46.43,75049.12,3.02,-0.24563,0.0001,21.10134]
[1776593203328,46.43,75049.12,3.02,-0.24563,0.0001,21.10134]
[1776593203318,46.43,75049.32,3.02,-0.2456,0.0001,21.10019]
[1776593203919,46.43,75049.32,3.02,-0.2456,0.0001,21.10019]
[1776593203975,46.43,75049.32,3.02,-0.2456,0.0001,21.10019]
[1776593204029,46.43,75049.32,3.02,-0.2456,0.0001,21.10019]
[1776593204316,46.43,75049.32,3.02,-0.24559,0.0001,21.09991]
[1776593204747,46.43,75049.32,3.02,-0.24559,0.0001,21.09991]
[1776593204761,46.43,75049.32,3.02,-0.24559,0.0001,21.09991]
[1776593205323,46.42,75051.99,3.02,-0.24532,0.0001,21.08792]
[1776593205800,46.42,75051.99,3.02,-0.24532,0.0001,21.08792]
[1776593209004,46.42,75059.65,3.02,-0.24453,0.0001,21.05352]
[1776593209100,46.42,75059.7,3.02,-0.24452,0.0001,21.05308]
[1776593211350,46.42,75059.7,3.02,-0.24451,0.0001,21.05286]
[1776593211411,46.42,75058.77,3.02,-0.2446,0.0001,21.05673]
[1776593212087,46.42,75058.77,3.02,-0.2446,0.0001,21.05673]
[1776593212187,46.42,75058.77,3.02,-0.2446,0.0001,21.05673]
[1776593212289,46.42,75057.76,3.02,-0.2447,0.0001,21.06096]
[1776593216241,46.41,75054.18,3.02,-0.24505,0.0001,21.07602]
[1776593216256,46.41,75053.93,3.02,-0.24507,0.0001,21.07688]
[1776593222095,46.41,75052.74,3.02,-0.24516,0.0001,21.08096]
[1776593222746,46.4,75052.47,3.02,-0.24519,0.0001,21.08191]
[1776593222788,46.4,75052.47,3.02,-0.24519,0.0001,21.08191]
[1776593222799,46.4,75052.47,3.02,-0.24519,0.0001,21.08191]
[1776593222810,46.4,75052.47,3.02,-0.24519,0.0001,21.08191]
[1776593222889,46.4,75045.7,3.02,-0.24587,0.0001,21.11162]
[1776593224408,46.4,75042.17,3.02,-0.24622,0.0001,21.1266]
[1776593225075,46.4,75041.04,3.02,-0.24633,0.0001,21.13127]
[1776593230103,46.39,75039.82,3.02,-0.24642,0.0001,21.13518]
[1776593235006,46.39,75038.19,3.02,-0.24656,0.0001,21.14145]
[1776593235265,46.39,75036.21,3.02,-0.24676,0.0001,21.14977]
[1776593236062,46.39,75036.21,3.02,-0.24676,0.0001,21.14977]
[1776593236601,46.39,75036.18,3.02,-0.24676,0.0001,21.14973]
[1776593239767,46.38,75034.14,3.02,-0.24696,0.0001,21.15829]
[1776593240723,46.38,75034.43,3.02,-0.24692,0.0001,21.15684]
[1776593245765,46.38,75034.66,3.02,-0.24688,0.0001,21.15508]
[1776593246090,46.38,75035.77,3.02,-0.24676,0.0001,21.14966]
[1776593251646,46.37,75042.22,3.02,-0.24605,0.0001,21.11635]
[1776593257348,46.36,75040.75,3.02,-0.24617,0.0001,21.12143]
[1776593265671,46.36,75037.5,3.02,-0.24647,0.0001,21.13451]
[1776593271766,46.35,75037.06,3.02,-0.2465,0.0001,21.1357]
[1776593273295,46.35,75032.97,3.02,-0.24691,0.0001,21.15349]
[1776593273496,46.35,75033.17,3.02,-0.24689,0.0001,21.15233]
[1776593273989,46.35,75033.17,3.02,-0.24689,0.0001,21.15233]
[1776593274204,46.35,75033.17,3.02,-0.24689,0.0001,21.15233]
[1776593274303,46.35,75027.32,3.02,-0.24748,0.0001,21.17777]
[1776593275336,46.35,75027.32,3.02,-0.24748,0.0001,21.17777]
[1776593275377,46.35,75027.32,3.02,-0.24748,0.0001,21.17777]
[1776593275408,46.35,75026.17,3.02,-0.2476,0.0001,21.18282]
[1776593276560,46.35,75025.79,3.02,-0.24764,0.0001,21.1845]
[1776593277312,46.35,75025.79,3.02,-0.24764,0.0001,21.1845]
[1776593279131,46.35,75025.71,3.02,-0.24764,0.0001,21.18486]
[1776593285226,46.35,75018.32,3.02,-0.2484,0.0001,21.21705]
[1776593291929,46.35,75015.46,3.02,-0.24868,0.0001,21.22931]
[1776593297973,46.35,75013.72,3.02,-0.24886,0.0001,21.23677]
[1776593300527,46.35,75013.16,3.02,-0.24891,0.0001,21.23918]
[1776593301227,46.35,75013.16,3.02,-0.24891,0.0001,21.23918]
[1776593306015,46.35,75022.73,3.02,-0.24794,0.0001,21.19744]
[1776593307738,46.35,75022.73,3.02,-0.24794,0.0001,21.19746]
[1776593308449,46.35,75022.73,3.02,-0.24794,0.0001,21.19746]
[1776593312000,46.35,75022.06,3.02,-0.24801,0.0001,21.20041]
[1776593314327,46.35,75013.7,3.02,-0.24883,0.0001,21.23319]
[1776593314384,46.35,75013.7,3.02,-0.24883,0.0001,21.23319]
[1776593314735,46.35,75013.7,3.02,-0.24884,0.0001,21.23322]
[1776593314810,46.35,75013.7,3.02,-0.24884,0.0001,21.23322]
[1776593315596,46.35,75010.98,3.02,-0.24911,0.0001,21.24509]
[1776593315654,46.35,75010.98,3.02,-0.24911,0.0001,21.24509]
[1776593316005,46.35,75010.98,3.02,-0.24911,0.0001,21.24509]
[1776593316104,46.35,75010.98,3.02,-0.24911,0.0001,21.2451]
[1776593321139,46.35,75011.55,3.02,-0.24906,0.0001,21.24268]
[1776593326389,46.35,75018.38,3.02,-0.24836,0.0001,21.21303]
[1776593327057,46.35,75021.14,3.02,-0.24808,0.0001,21.20103]
[1776593328168,46.35,75021.14,3.02,-0.24808,0.0001,21.20108]
[1776593333223,46.35,75025.76,3.02,-0.24761,0.0001,21.18059]
[1776593339380,46.34,75026.07,3.02,-0.24754,0.0001,21.17755]
[1776593344472,46.34,75023.62,3.02,-0.24778,0.0001,21.18775]
[1776593349804,46.33,75024.06,3.02,-0.24771,0.0001,21.18468]
[1776593349837,46.33,75024.06,3.02,-0.24771,0.0001,21.18468]
[1776593350532,46.33,75019.67,3.02,-0.24815,0.0001,21.20363]
[1776593350543,46.33,75019.67,3.02,-0.24815,0.0001,21.20363]
[1776593351438,46.33,75019.63,3.02,-0.24815,0.0001,21.20381]
[1776593352726,46.33,75019.63,3.02,-0.24815,0.0001,21.20379]
[1776593354409,46.33,75019.63,3.02,-0.24815,0.0001,21.20379]
[1776593362432,46.33,75020.22,3.02,-0.24809,0.0001,21.20109]
[1776593367461,46.33,75021.46,3.02,-0.24796,0.0001,21.19544]
[1776593371291,46.33,75021.08,3.02,-0.248,0.0001,21.19705]
[1776593372405,46.33,75021.08,3.02,-0.24797,0.0001,21.19329]
[1776593373428,46.33,75021.08,3.02,-0.24797,0.0001,21.19324]
[1776593373536,46.33,75021.55,3.02,-0.24792,0.0001,21.19114]
[1776593374991,46.33,75021.55,3.02,-0.24792,0.0001,21.1911]
[1776593375517,46.33,75021.2,3.02,-0.24795,0.0001,21.19258]
[1776593380658,46.33,75021.87,3.02,-0.24788,0.0001,21.18938]
[1776593385668,46.33,75025.34,3.02,-0.24752,0.0001,21.17393]
[1776593387117,46.32,75026.52,3.02,-0.2474,0.0001,21.16872]
[1776593387968,46.32,75026.52,3.02,-0.2474,0.0001,21.16867]
[1776593388101,46.32,75026.52,3.02,-0.2474,0.0001,21.16867]
[1776593388220,46.32,75026.52,3.02,-0.2474,0.0001,21.16867]
[1776593389229,46.32,75033.38,3.02,-0.2467,0.0001,21.13859]
[1776593393262,46.32,75041.77,3.02,-0.24582,0.0001,21.10087]
[1776593395310,46.32,75043.26,3.02,-0.24567,0.0001,21.09412]
[1776593395527,46.32,75045.64,3.02,-0.24542,0.0001,21.08325]
[1776593397370,46.32,75045.62,3.02,-0.24542,0.0001,21.08315]
[1776593397398,46.32,75045.62,3.02,-0.24542,0.0001,21.08315]
[1776593397422,46.32,75045.62,3.02,-0.24542,0.0001,21.08315]
[1776593397454,46.32,75045.62,3.02,-0.24542,0.0001,21.08315]
[1776593397491,46.32,75045.62,3.02,-0.24542,0.0001,21.08315]
[1776593397519,46.32,75045.62,3.02,-0.24542,0.0001,21.08315]
[1776593397524,46.32,75045.73,3.02,-0.2454,0.0001,21.08248]
[1776593397613,46.32,75045.73,3.02,-0.2454,0.0001,21.08248]
[1776593398639,46.32,75045.73,3.02,-0.2454,0.0001,21.08248]
[1776593403488,46.31,75044.77,3.02,-0.24548,0.0001,21.086]
[1776593403538,46.31,75043.71,3.02,-0.24558,0.0001,21.09007]
[1776593403794,46.31,75043.71,3.02,-0.24558,0.0001,21.09007]
[1776593403923,46.31,75043.71,3.02,-0.24558,0.0001,21.09007]
[1776593404395,46.31,75043.71,3.02,-0.24558,0.0001,21.09007]
[1776593404423,46.31,75043.71,3.02,-0.24558,0.0001,21.09007]
[1776593411388,46.3,75043.19,3.02,-0.24561,0.0001,21.09116]
[1776593411465,46.3,75043.19,3.02,-0.24561,0.0001,21.09116]
[1776593411632,46.3,75035.98,3.02,-0.24631,0.0001,21.12179]
[1776593412235,46.3,75034.44,3.02,-0.24647,0.0001,21.12836]
[1776593414478,46.3,75034.44,3.02,-0.24647,0.0001,21.12836]
[1776593414495,46.3,75032.57,3.02,-0.24666,0.0001,21.13663]
[1776593415700,46.3,75032.57,3.02,-0.24666,0.0001,21.13663]
[1776593415707,46.3,75032.57,3.02,-0.24666,0.0001,21.13663]
[1776593421307,46.3,75030.96,3.02,-0.24682,0.0001,21.1438]
[1776593421796,46.3,75031.04,3.02,-0.24682,0.0001,21.14347]
[1776593425322,46.3,75032.26,3.02,-0.24669,0.0001,21.13815]
[1776593425372,46.3,75035.23,3.02,-0.24639,0.0001,21.12515]
[1776593426935,46.3,75035.23,3.02,-0.24639,0.0001,21.12515]
[1776593427472,46.3,75044.45,3.02,-0.24545,0.0001,21.08425]
[1776593427655,46.3,75044.45,3.02,-0.24545,0.0001,21.08425]
[1776593427908,46.3,75044.45,3.02,-0.24545,0.0001,21.08425]
[1776593428492,46.3,75044.57,3.02,-0.24543,0.0001,21.08357]
[1776593432884,46.29,75042.11,3.02,-0.24565,0.0001,21.0903]
[1776593433577,46.29,75042.11,3.02,-0.24565,0.0001,21.0903]
[1776593439684,46.29,75042.54,3.02,-0.24558,0.0001,21.08725]
[1776593440858,46.29,75042.24,3.02,-0.24561,0.0001,21.08842]
[1776593442146,46.29,75042.24,3.02,-0.2456,0.0001,21.08826]
[1776593447224,46.28,75042.24,3.02,-0.24559,0.0001,21.08748]
[1776593453058,46.27,75040.4,3.02,-0.24573,0.0001,21.09372]
[1776593459099,46.27,75039.6,3.02,-0.24578,0.0001,21.09564]
[1776593465416,46.26,75039.34,3.02,-0.24579,0.0001,21.09587]
[1776593466608,46.26,75039.32,3.02,-0.24577,0.0001,21.09527]
[1776593467616,46.25,75039.49,3.02,-0.24575,0.0001,21.09407]
[1776593469746,46.25,75039.22,3.02,-0.24576,0.0001,21.0948]
[1776593469775,46.25,75039.22,3.02,-0.24576,0.0001,21.0948]
[1776593469828,46.25,75039.22,3.02,-0.24576,0.0001,21.0948]
[1776593471357,46.25,75039.22,3.02,-0.24575,0.0001,21.09435]
[1776593477229,46.24,75038.78,3.02,-0.24577,0.0001,21.09517]
[1776593484278,46.24,75039.0,3.02,-0.24571,0.0001,21.09221]
[1776593485596,46.24,75039.0,3.02,-0.24571,0.0001,21.09221]
[1776593491134,46.23,75038.37,3.02,-0.24575,0.0001,21.09389]
[1776593496361,46.22,75038.11,3.02,-0.2457,0.0001,21.08925]
[1776593500389,46.21,75054.75,3.02,-0.24399,0.0001,21.0147]
[1776593500684,46.21,75054.75,3.02,-0.24399,0.0001,21.0147]
[1776593501586,46.21,75055.57,3.02,-0.24391,0.0001,21.01089]
[1776593502393,46.21,75055.57,3.02,-0.24391,0.0001,21.01089]
[1776593502423,46.21,75055.57,3.02,-0.24391,0.0001,21.01089]
[1776593507838,46.21,75049.51,3.02,-0.24449,0.0001,21.03655]
[1776593512859,46.2,75046.94,3.02,-0.24473,0.0001,21.04689]
[1776593517906,46.2,75044.88,3.02,-0.24492,0.0001,21.05492]
[1776593522955,46.19,75046.27,3.02,-0.24476,0.0001,21.04772]
[1776593526506,46.19,75050.0,3.02,-0.24436,0.0001,21.03062]
[1776593526645,46.19,75050.0,3.02,-0.24436,0.0001,21.03062]
[1776593526656,46.19,75053.12,3.02,-0.24404,0.0001,21.01663]
[1776593526710,46.19,75053.12,3.02,-0.24404,0.0001,21.01663]
[1776593527409,46.19,75053.12,3.02,-0.24404,0.0001,21.01663]
[1776593527578,46.19,75053.12,3.02,-0.24404,0.0001,21.01645]
[1776593527872,46.19,75053.12,3.02,-0.24404,0.0001,21.01645]
[1776593529330,46.19,75057.82,3.02,-0.24356,0.0001,20.99546]
[1776593529813,46.19,75061.18,3.02,-0.24322,0.0001,20.98042]
[1776593530093,46.19,75061.18,3.02,-0.24322,0.0001,20.98042]
[1776593530614,46.19,75074.76,3.02,-0.24184,0.0001,20.91991]
[1776593530844,46.19,75074.76,3.02,-0.24184,0.0001,20.91991]
[1776593530890,46.19,75074.76,3.02,-0.24184,0.0001,20.91991]
[1776593530925,46.19,75074.76,3.02,-0.24184,0.0001,20.91991]
[1776593530982,46.19,75074.76,3.02,-0.24184,0.0001,20.91991]
[1776593531605,46.18,75074.76,3.02,-0.24184,0.0001,20.91979]
[1776593532918,46.18,75068.68,3.02,-0.24245,0.0001,20.94681]
[1776593532980,46.18,75068.68,3.02,-0.24245,0.0001,20.94681]
[1776593533624,46.18,75069.49,3.02,-0.24237,0.0001,20.94313]
[1776593533932,46.18,75069.49,3.02,-0.24237,0.0001,20.94313]
[1776593535654,46.18,75070.22,3.02,-0.24229,0.0001,20.93981]
[1776593535777,46.18,75072.88,3.02,-0.24202,0.0001,20.92789]
[1776593535986,46.18,75072.88,3.02,-0.24202,0.0001,20.92789]
[1776593536082,46.18,75072.88,3.02,-0.24202,0.0001,20.92789]
[1776593536995,46.18,75072.88,3.02,-0.24202,0.0001,20.92783]
[1776593537648,46.18,75077.22,3.02,-0.24158,0.0001,20.90842]
[1776593542683,46.18,75079.8,3.02,-0.24132,0.0001,20.89673]
[1776593547718,46.18,75082.01,3.02,-0.24109,0.0001,20.88669]
[1776593549702,46.18,75082.01,3.02,-0.24109,0.0001,20.88669]
[1776593553220,46.18,75079.38,3.02,-0.24133,0.0001,20.89456]
[1776593553248,46.18,75079.38,3.02,-0.24133,0.0001,20.89456]
[1776593553281,46.18,75079.38,3.02,-0.24133,0.0001,20.89456]
[1776593553557,46.18,75078.81,3.02,-0.24139,0.0001,20.89706]
[1776593558641,46.18,75079.58,3.02,-0.24131,0.0001,20.89348]
[1776593563830,46.18,75079.74,3.02,-0.24128,0.0001,20.89244]
[1776593568838,46.18,75082.09,3.02,-0.24104,0.0001,20.88176]
[1776593571006,46.18,75083.66,3.02,-0.24088,0.0001,20.87468]
[1776593571022,46.18,75083.66,3.02,-0.24088,0.0001,20.87468]
[1776593576613,46.18,75085.87,3.02,-0.24066,0.0001,20.86469]
[1776593582442,46.18,75090.12,3.02,-0.24023,0.0001,20.84556]
[1776593582836,46.18,75090.12,3.02,-0.24023,0.0001,20.84556]
[1776593583711,46.18,75090.12,3.02,-0.24023,0.0001,20.84556]
[1776593583731,46.18,75090.12,3.02,-0.24023,0.0001,20.84556]
[1776593585120,46.18,75092.03,3.02,-0.24003,0.0001,20.83699]
[1776593585729,46.18,75092.03,3.02,-0.24003,0.0001,20.83699]
[1776593585984,46.18,75092.08,3.02,-0.24003,0.0001,20.83676]
[1776593586851,46.18,75092.08,3.02,-0.24003,0.0001,20.83676]
[1776593586872,46.18,75092.08,3.02,-0.24003,0.0001,20.83676]
[1776593586926,46.18,75092.08,3.02,-0.24003,0.0001,20.83676]
[1776593587094,46.18,75092.08,3.02,-0.24003,0.0001,20.83676]
[1776593587760,46.18,75087.52,3.02,-0.24049,0.0001,20.85716]
[1776593588097,46.18,75087.52,3.02,-0.24049,0.0001,20.85716]
[1776593589786,46.17,75082.35,3.02,-0.24101,0.0001,20.88021]
[1776593590012,46.17,75082.55,3.02,-0.24099,0.0001,20.87925]
[1776593595048,46.17,75082.54,3.02,-0.24098,0.0001,20.87904]
[1776593595958,46.17,75082.54,3.02,-0.24098,0.0001,20.87904]
[1776593602582,46.17,75083.87,3.02,-0.24084,0.0001,20.87267]
[1776593604097,46.17,75083.51,3.02,-0.24087,0.0001,20.87428]
[1776593610438,46.17,75082.28,3.02,-0.24099,0.0001,20.87953]
[1776593610567,46.17,75082.28,3.02,-0.24099,0.0001,20.87953]
[1776593610691,46.17,75082.28,3.02,-0.24099,0.0001,20.87953]
[1776593610895,46.17,75080.96,3.02,-0.24112,0.0001,20.88529]
[1776593611117,46.17,75080.96,3.02,-0.24112,0.0001,20.88529]
[1776593612188,46.17,75080.96,3.02,-0.2411,0.0001,20.88164]
[1776593612647,46.17,75061.51,3.02,-0.24306,0.0001,20.96813]
[1776593617731,46.17,75064.98,3.02,-0.24269,0.0001,20.95203]
[1776593618359,46.17,75064.98,3.02,-0.24269,0.0001,20.95203]
[1776593618456,46.17,75067.3,3.02,-0.24246,0.0001,20.94158]
[1776593622724,46.16,75077.81,3.02,-0.24139,0.0001,20.89428]
[1776593628101,46.16,75078.38,3.02,-0.24132,0.0001,20.89149]
[1776593634320,46.16,75079.92,3.02,-0.24115,0.0001,20.88395]
[1776593637340,46.16,75088.59,3.02,-0.24028,0.0001,20.84497]
[1776593638617,46.16,75088.59,3.02,-0.24028,0.0001,20.84497]
[1776593640634,46.16,75091.77,3.02,-0.23995,0.0001,20.83062]
[1776593640663,46.16,75091.77,3.02,-0.23995,0.0001,20.83062]
[1776593640724,46.16,75091.77,3.02,-0.23995,0.0001,20.83062]
[1776593640718,46.16,75091.41,3.02,-0.23999,0.0001,20.83221]
[1776593644369,46.16,75091.35,3.02,-0.23999,0.0001,20.83242]
[1776593645032,46.16,75086.05,3.02,-0.24053,0.0001,20.85613]
[1776593645101,46.16,75086.05,3.02,-0.24053,0.0001,20.85613]
[1776593646780,46.16,75086.05,3.02,-0.24053,0.0001,20.85609]
[1776593646820,46.16,75085.38,3.02,-0.24059,0.0001,20.85898]
[1776593652245,46.15,75082.22,3.02,-0.2409,0.0001,20.87286]
[1776593656169,46.15,75084.19,3.02,-0.2407,0.0001,20.8637]
[1776593659501,46.15,75095.9,3.02,-0.23952,0.0001,20.81112]
[1776593664531,46.15,75092.5,3.02,-0.23986,0.0001,20.82631]
[1776593665118,46.15,75092.5,3.02,-0.23986,0.0001,20.82631]
[1776593665948,46.15,75091.82,3.02,-0.23993,0.0001,20.82933]
[1776593666484,46.15,75091.82,3.02,-0.23993,0.0001,20.82933]
[1776593667221,46.15,75090.48,3.02,-0.24006,0.0001,20.83531]
[1776593667551,46.15,75090.48,3.02,-0.24006,0.0001,20.83528]
[1776593668785,46.15,75090.48,3.02,-0.24006,0.0001,20.83528]
[1776593669250,46.15,75086.01,3.02,-0.24051,0.0001,20.85526]
[1776593671178,46.15,75092.23,3.02,-0.23988,0.0001,20.82729]
[1776593671582,46.15,75091.04,3.02,-0.23998,0.0001,20.82894]
[1776593673606,46.15,75090.47,3.02,-0.24003,0.0001,20.83146]
[1776593673616,46.15,75089.88,3.02,-0.24009,0.0001,20.83407]
[1776593674122,46.15,75089.88,3.02,-0.24009,0.0001,20.83407]
[1776593674309,46.15,75089.88,3.02,-0.24009,0.0001,20.83407]
[1776593674604,46.15,75089.88,3.02,-0.24009,0.0001,20.83404]
[1776593675316,46.15,75089.88,3.02,-0.24009,0.0001,20.83404]
[1776593675744,46.15,75089.88,3.02,-0.24009,0.0001,20.83404]
[1776593681177,46.15,75089.61,3.02,-0.24011,0.0001,20.83512]
[1776593681403,46.15,75089.61,3.02,-0.24011,0.0001,20.83512]
[1776593682861,46.15,75087.29,3.02,-0.24035,0.0001,20.8454]
[1776593682945,46.15,75087.29,3.02,-0.24035,0.0001,20.8454]
[1776593683420,46.15,75087.29,3.02,-0.24035,0.0001,20.8454]
[1776593683741,46.15,75087.55,3.02,-0.24032,0.0001,20.84419]
[1776593685414,46.15,75087.55,3.02,-0.24032,0.0001,20.84414]
[1776593692730,46.15,75088.79,3.02,-0.24019,0.0001,20.83824]
[1776593699780,46.15,75089.13,3.02,-0.24015,0.0001,20.83646]
[1776593699961,46.15,75089.13,3.02,-0.24015,0.0001,20.83646]
[1776593700796,46.15,75089.15,3.02,-0.24014,0.0001,20.83634]
[1776593701885,46.15,75089.19,3.02,-0.24014,0.0001,20.83613]
[1776593701910,46.15,75089.19,3.02,-0.24014,0.0001,20.83613]
[1776593702242,46.15,75089.19,3.02,-0.24014,0.0001,20.83613]
[1776593702266,46.15,75089.19,3.02,-0.24014,0.0001,20.83613]
[1776593702801,46.15,75089.19,3.02,-0.24014,0.0001,20.8361]
[1776593703847,46.15,75089.19,3.02,-0.24014,0.0001,20.8361]
[1776593704757,46.15,75089.27,3.02,-0.24013,0.0001,20.83574]
[1776593704817,46.15,75089.27,3.02,-0.24013,0.0001,20.83574]
[1776593704823,46.15,75089.27,3.02,-0.24013,0.0001,20.83569]
[1776593704917,46.15,75089.27,3.02,-0.24013,0.0001,20.83569]
[1776593705830,46.15,75080.51,3.02,-0.24101,0.0001,20.87485]
[1776593706378,46.15,75080.51,3.02,-0.24101,0.0001,20.87485]
[1776593706876,46.15,75080.51,3.02,-0.24101,0.0001,20.87485]
[1776593706832,46.14,75070.74,3.02,-0.24199,0.0001,20.91839]
[1776593707878,46.14,75070.74,3.02,-0.24199,0.0001,20.91839]
[1776593707840,46.14,75077.94,3.02,-0.24126,0.0001,20.88615]
[1776593708846,46.14,75080.76,3.02,-0.24098,0.0001,20.87347]
[1776593710222,46.14,75076.8,3.02,-0.24138,0.0001,20.89109]
[1776593710341,46.14,75076.8,3.02,-0.24138,0.0001,20.89109]
[1776593712037,46.14,75069.48,3.02,-0.24211,0.0001,20.92357]
[1776593712712,46.14,75069.48,3.02,-0.24211,0.0001,20.92357]
[1776593712874,46.14,75065.84,3.02,-0.24248,0.0001,20.93966]
[1776593714047,46.14,75064.71,3.02,-0.24259,0.0001,20.94456]
[1776593714887,46.14,75063.75,3.02,-0.24268,0.0001,20.9487]
[1776593715610,46.14,75063.75,3.02,-0.24268,0.0001,20.9487]
[1776593717829,46.14,75050.05,3.02,-0.24406,0.0001,21.00911]
[1776593723348,46.14,75049.63,3.02,-0.24409,0.0001,21.01043]
[1776593728380,46.13,75047.19,3.02,-0.24432,0.0001,21.0202]
[1776593733499,46.13,75041.11,3.02,-0.24489,0.0001,21.04238]
[1776593739056,46.12,75040.5,3.02,-0.24492,0.0001,21.04385]
[1776593744415,46.11,75039.46,3.02,-0.24501,0.0001,21.04743]
[1776593752156,46.11,75037.32,3.02,-0.24519,0.0001,21.05517]
[1776593757193,46.1,75037.73,3.02,-0.24512,0.0001,21.05227]
[1776593763710,46.09,75038.64,3.02,-0.245,0.0001,21.04675]
[1776593765963,46.09,75038.64,3.02,-0.245,0.0001,21.04675]
[1776593766903,46.09,75038.36,3.02,-0.24501,0.0001,21.04735]
[1776593768908,46.09,75038.36,3.02,-0.24501,0.0001,21.04714]
[1776593768932,46.09,75038.36,3.02,-0.24501,0.0001,21.04714]
[1776593769056,46.09,75038.36,3.02,-0.245,0.0001,21.04693]
[1776593769392,46.09,75038.36,3.02,-0.245,0.0001,21.04693]
[1776593769419,46.09,75038.36,3.02,-0.245,0.0001,21.04693]
[1776593769009,46.09,75038.36,3.02,-0.245,0.0001,21.04693]
[1776593770278,46.09,75038.36,3.02,-0.245,0.0001,21.04693]
[1776593770352,46.09,75038.36,3.02,-0.245,0.0001,21.04693]
[1776593776330,46.08,75039.25,3.02,-0.24488,0.0001,21.04153]
[1776593777240,46.08,75039.25,3.02,-0.24488,0.0001,21.04153]
[1776593777314,46.08,75039.25,3.02,-0.24488,0.0001,21.04153]
[1776593779084,46.08,75038.2,3.02,-0.24498,0.0001,21.04577]
[1776593779349,46.08,75037.56,3.02,-0.24504,0.0001,21.04839]
[1776593786395,46.07,75037.74,3.02,-0.24499,0.0001,21.04608]
[1776593791431,46.07,75038.1,3.02,-0.2449,0.0001,21.03977]
[1776593798481,46.06,75038.65,3.02,-0.24482,0.0001,21.03585]
[1776593803814,46.05,75038.45,3.02,-0.24481,0.0001,21.0357]
[1776593810349,46.05,75038.49,3.02,-0.24479,0.0001,21.03472]
[1776593810952,46.05,75044.42,3.02,-0.24417,0.0001,21.00761]
[1776593811986,46.04,75053.65,3.02,-0.24323,0.0001,20.96639]
[1776593813638,46.04,75053.42,3.02,-0.24325,0.0001,20.96729]
[1776593813698,46.04,75053.42,3.02,-0.24325,0.0001,20.96729]
[1776593813915,46.04,75052.7,3.02,-0.24332,0.0001,20.97039]
[1776593817722,46.04,75052.96,3.02,-0.24329,0.0001,20.96901]
[1776593817789,46.04,75052.96,3.02,-0.24329,0.0001,20.96901]
[1776593817888,46.04,75052.96,3.02,-0.24329,0.0001,20.96901]
[1776593817978,46.04,75053.7,3.02,-0.24321,0.0001,20.96549]
[1776593821119,46.04,75051.75,3.02,-0.2434,0.0001,20.97385]
[1776593821681,46.04,75051.75,3.02,-0.2434,0.0001,20.97385]
[1776593821754,46.04,75052.85,3.02,-0.24329,0.0001,20.96884]
[1776593827902,46.04,75052.59,3.02,-0.2433,0.0001,20.96948]
[1776593832179,46.03,75046.89,3.02,-0.24387,0.0001,20.99428]
[1776593832315,46.03,75046.89,3.02,-0.24387,0.0001,20.99428]
[1776593834007,46.03,75047.15,3.02,-0.24384,0.0001,20.993]
[1776593834097,46.03,75047.64,3.02,-0.24379,0.0001,20.9907]
[1776593839777,46.03,75047.74,3.02,-0.24376,0.0001,20.9895]
[1776593844812,46.03,75050.69,3.02,-0.24345,0.0001,20.97576]
[1776593849998,46.02,75057.51,3.02,-0.24275,0.0001,20.94492]
[1776593855950,46.02,75056.07,3.02,-0.24285,0.0001,20.94706]
[1776593860980,46.02,75058.2,3.02,-0.24263,0.0001,20.93696]
[1776593861002,46.02,75058.66,3.02,-0.24258,0.0001,20.93478]
[1776593866609,46.02,75059.98,3.02,-0.24243,0.0001,20.92831]
[1776593866662,46.02,75059.98,3.02,-0.24243,0.0001,20.92831]
[1776593866667,46.02,75059.98,3.02,-0.24243,0.0001,20.92831]
[1776593866710,46.01,75060.62,3.02,-0.24236,0.0001,20.92534]
[1776593868666,46.01,75060.62,3.02,-0.24236,0.0001,20.92524]
[1776593868710,46.01,75060.62,3.02,-0.24236,0.0001,20.92524]
[1776593874747,46.01,75063.74,3.02,-0.24203,0.0001,20.91071]
[1776593880868,46.01,75061.48,3.02,-0.24225,0.0001,20.92028]
[1776593886022,46.01,75055.41,3.02,-0.24286,0.0001,20.947]
[1776593887350,46.01,75054.77,3.02,-0.24292,0.0001,20.94964]
[1776593887409,46.01,75049.02,3.02,-0.2435,0.0001,20.97516]
[1776593893148,46.0,75045.29,3.02,-0.24386,0.0001,20.99094]
[1776593896650,46.0,75044.53,3.02,-0.24393,0.0001,20.99402]
[1776593896684,46.0,75044.53,3.02,-0.24393,0.0001,20.99402]
[1776593897090,46.0,75044.53,3.02,-0.24393,0.0001,20.99371]
[1776593897192,46.0,75043.74,3.02,-0.24401,0.0001,20.99722]
[1776593902749,46.0,75045.59,3.02,-0.2438,0.0001,20.98838]
[1776593908877,45.99,75048.64,3.02,-0.24348,0.0001,20.97403]
[1776593914767,45.99,75042.15,3.02,-0.24409,0.0001,20.99827]
[1776593920264,45.98,75046.92,3.02,-0.2436,0.0001,20.9765]
[1776593924950,45.98,75043.24,3.02,-0.24396,0.0001,20.99241]
[1776593925093,45.98,75042.9,3.02,-0.24399,0.0001,20.99367]
[1776593925650,45.98,75042.9,3.02,-0.24399,0.0001,20.99367]
[1776593925658,45.98,75042.9,3.02,-0.24399,0.0001,20.99367]
[1776593925716,45.98,75042.9,3.02,-0.24399,0.0001,20.99367]
[1776593925779,45.98,75042.9,3.02,-0.24399,0.0001,20.99367]
[1776593925817,45.98,75042.45,3.02,-0.24403,0.0001,20.99554]
[1776593926228,45.98,75042.45,3.02,-0.24403,0.0001,20.99554]
[1776593929744,45.98,75039.15,3.02,-0.24436,0.0001,21.00995]
[1776593929810,45.98,75038.57,3.02,-0.24442,0.0001,21.01224]
[1776593930911,45.98,75038.57,3.02,-0.24442,0.0001,21.01224]
[1776593932495,45.98,75038.64,3.02,-0.24441,0.0001,21.01177]
[1776593935906,45.97,75042.31,3.02,-0.24402,0.0001,20.99495]
[1776593936004,45.97,75042.2,3.02,-0.24403,0.0001,20.99531]
[1776593941487,45.97,75042.31,3.02,-0.244,0.0001,20.9942]
[1776593947002,45.97,75044.35,3.02,-0.24378,0.0001,20.98449]
[1776593952070,45.97,75047.29,3.02,-0.24347,0.0001,20.971]
[1776593954088,45.96,75051.38,3.02,-0.24306,0.0001,20.9526]
[1776593955049,45.96,75051.95,3.02,-0.24299,0.0001,20.94987]
[1776593957995,45.96,75048.38,3.02,-0.24336,0.0001,20.96575]
[1776593958070,45.96,75048.38,3.02,-0.24336,0.0001,20.96575]
[1776593958165,45.96,75045.45,3.02,-0.24365,0.0001,20.97866]
[1776593958604,45.96,75045.45,3.02,-0.24365,0.0001,20.97866]
[1776593963638,45.96,75043.52,3.02,-0.24384,0.0001,20.98684]
[1776593970716,45.96,75037.23,3.02,-0.24447,0.0001,21.01447]
[1776593972978,45.96,75037.26,3.02,-0.24446,0.0001,21.014]
[1776593973026,45.96,75037.26,3.02,-0.24443,0.0001,21.01003]
[1776593975844,45.96,75037.26,3.02,-0.24443,0.0001,21.01003]
[1776593976129,45.95,75037.26,3.02,-0.24442,0.0001,21.00971]
[1776593981218,45.95,75037.16,3.02,-0.24442,0.0001,21.00968]
[1776593986302,45.95,75037.33,3.02,-0.2444,0.0001,21.0085]
[1776593986659,45.95,75037.33,3.02,-0.2444,0.0001,21.0085]
[1776593986679,45.95,75037.33,3.02,-0.2444,0.0001,21.0085]
[1776593986703,45.95,75037.33,3.02,-0.2444,0.0001,21.0085]
[1776593986808,45.95,75037.33,3.02,-0.2444,0.0001,21.00842]
[1776593992845,45.95,75039.32,3.02,-0.24418,0.0001,20.99918]
[1776593998095,45.95,75038.99,3.02,-0.24421,0.0001,21.00042]
[1776594003924,45.95,75047.82,3.02,-0.24331,0.0001,20.96087]
[1776594012985,45.95,75050.41,3.02,-0.24304,0.0001,20.9492]
[1776594019028,45.94,75053.77,3.02,-0.2427,0.0001,20.93412]
[1776594024064,45.94,75055.14,3.02,-0.24256,0.0001,20.92795]
[1776594029097,45.94,75056.14,3.02,-0.24246,0.0001,20.92345]
[1776594034132,45.94,75054.08,3.02,-0.24264,0.0001,20.92899]
[1776594039170,45.94,75056.69,3.02,-0.24238,0.0001,20.91736]
[1776594039693,45.94,75056.69,3.02,-0.24238,0.0001,20.91736]
[1776594045800,45.95,75062.12,3.02,-0.24183,0.0001,20.89326]
[1776594051251,45.95,75064.88,3.02,-0.24156,0.0001,20.88123]
[1776594056185,45.95,75066.88,3.02,-0.24136,0.0001,20.87244]
[1776594056286,45.95,75069.48,3.02,-0.2411,0.0001,20.86089]
[1776594062091,45.95,75074.63,3.02,-0.24058,0.0001,20.83807]
[1776594062258,45.95,75075.43,3.02,-0.2405,0.0001,20.83464]
[1776594062321,45.95,75075.43,3.02,-0.2405,0.0001,20.83464]
[1776594064123,45.95,75077.94,3.02,-0.24025,0.0001,20.82335]
[1776594064164,45.95,75082.34,3.02,-0.23981,0.0001,20.80373]
[1776594065278,45.95,75083.15,3.02,-0.23973,0.0001,20.80008]
[1776594070302,45.96,75088.92,3.02,-0.23916,0.0001,20.77491]
[1776594070630,45.96,75088.92,3.02,-0.23916,0.0001,20.77491]
[1776594072267,45.96,75088.92,3.02,-0.23917,0.0001,20.77506]
[1776594072582,45.96,75088.64,3.02,-0.2392,0.0001,20.77648]
[1776594074825,45.96,75088.64,3.02,-0.2392,0.0001,20.77663]
[1776594076325,45.96,75090.43,3.02,-0.23903,0.0001,20.76902]
[1776594081642,45.96,75094.82,3.02,-0.2386,0.0001,20.74967]
[1776594084558,45.97,75095.7,3.02,-0.23852,0.0001,20.7464]
[1776594084743,45.97,75095.7,3.02,-0.23852,0.0001,20.7464]
[1776594084815,45.97,75095.7,3.02,-0.23852,0.0001,20.7464]
[1776594086693,45.97,75099.12,3.02,-0.23819,0.0001,20.73147]
[1776594092773,45.97,75100.29,3.02,-0.23807,0.0001,20.72339]
[1776594096830,45.98,75105.59,3.02,-0.23755,0.0001,20.70028]
[1776594097499,45.98,75105.54,3.02,-0.23756,0.0001,20.7007]
[1776594098386,45.98,75106.3,3.02,-0.23749,0.0001,20.69745]
[1776594099005,45.98,75106.3,3.02,-0.23749,0.0001,20.69745]
[1776594099677,45.98,75106.25,3.02,-0.2375,0.0001,20.69788]
[1776594100362,45.98,75107.39,3.02,-0.23739,0.0001,20.69293]
[1776594100749,45.98,75107.39,3.02,-0.23739,0.0001,20.69293]
[1776594100851,45.98,75107.81,3.02,-0.23735,0.0001,20.69102]
[1776594103361,45.98,75107.93,3.02,-0.23735,0.0001,20.69113]
[1776594103615,45.98,75107.93,3.02,-0.23735,0.0001,20.69113]
[1776594107207,45.99,75113.47,3.02,-0.23681,0.0001,20.66675]
[1776594112678,46.01,75121.15,3.02,-0.23613,0.0001,20.63632]
[1776594116157,46.01,75123.11,3.02,-0.23595,0.0001,20.62803]
[1776594116179,46.01,75122.6,3.02,-0.23601,0.0001,20.63098]
[1776594119073,46.01,75121.78,3.02,-0.2361,0.0001,20.63502]
[1776594119154,46.02,75119.78,3.02,-0.23631,0.0001,20.64474]
[1776594119759,46.02,75119.78,3.02,-0.23631,0.0001,20.64474]
[1776594119832,46.02,75118.33,3.02,-0.23646,0.0001,20.65132]
[1776594125121,46.02,75115.92,3.02,-0.23673,0.0001,20.66378]
[1776594131050,46.03,75119.99,3.02,-0.23636,0.0001,20.64686]
[1776594136849,46.04,75124.05,3.02,-0.236,0.0001,20.63074]
[1776594142093,46.05,75124.9,3.02,-0.23594,0.0001,20.62822]
[1776594148140,46.06,75127.46,3.02,-0.23573,0.0001,20.61864]
[1776594154238,46.07,75126.76,3.02,-0.23581,0.0001,20.62011]
[1776594161860,46.08,75128.89,3.02,-0.23566,0.0001,20.61341]
[1776594169078,46.09,75129.94,3.02,-0.23561,0.0001,20.6113]
[1776594174112,46.1,75129.55,3.02,-0.23568,0.0001,20.6147]
[1776594180006,46.1,75129.37,3.02,-0.23572,0.0001,20.61649]
[1776594185190,46.11,75126.3,3.02,-0.23608,0.0001,20.63297]
[1776594190225,46.12,75126.17,3.02,-0.23613,0.0001,20.63512]
[1776594195261,46.13,75121.01,3.02,-0.23667,0.0001,20.65999]
[1776594195415,46.13,75121.01,3.02,-0.23667,0.0001,20.65999]
[1776594196207,46.13,75121.01,3.02,-0.23667,0.0001,20.65999]
[1776594196322,46.13,75121.01,3.02,-0.23667,0.0001,20.65999]
[1776594196267,46.13,75108.81,3.02,-0.2379,0.0001,20.71534]
[1776594197363,46.13,75108.81,3.02,-0.2379,0.0001,20.71534]
[1776594197424,46.13,75103.03,3.02,-0.23848,0.0001,20.74159]
[1776594198489,46.13,75098.05,3.02,-0.23899,0.0001,20.76417]
[1776594198505,46.13,75098.05,3.02,-0.23899,0.0001,20.76417]
[1776594199063,46.13,75098.05,3.02,-0.23899,0.0001,20.76417]
[1776594199288,46.13,75097.67,3.02,-0.23903,0.0001,20.76604]
[1776594204323,46.14,75096.47,3.02,-0.23917,0.0001,20.7722]
[1776594209359,46.14,75095.09,3.02,-0.23932,0.0001,20.77913]
[1776594213228,46.14,75094.26,3.02,-0.23939,0.0001,20.77963]
[1776594213321,46.14,75094.26,3.02,-0.23939,0.0001,20.77963]
[1776594213356,46.14,75094.26,3.02,-0.23939,0.0001,20.77963]
[1776594214220,46.14,75094.12,3.02,-0.23941,0.0001,20.7804]
[1776594215483,46.14,75105.21,3.02,-0.2383,0.0001,20.73086]
[1776594220882,46.15,75107.6,3.02,-0.23808,0.0001,20.72087]
[1776594223822,46.15,75106.43,3.02,-0.23821,0.0001,20.72688]
[1776594224527,46.15,75107.54,3.02,-0.2381,0.0001,20.72207]
[1776594227000,46.15,75107.54,3.02,-0.2381,0.0001,20.72225]
[1776594227043,46.15,75106.63,3.02,-0.2382,0.0001,20.72654]
[1776594232519,46.16,75106.05,3.02,-0.23828,0.0001,20.73029]
[1776594237544,46.16,75105.73,3.02,-0.23833,0.0001,20.73273]
[1776594239226,46.16,75103.64,3.02,-0.23855,0.0001,20.74234]
[1776594239243,46.16,75103.64,3.02,-0.23855,0.0001,20.74234]
[1776594239247,46.16,75103.64,3.02,-0.23855,0.0001,20.74234]
[1776594239270,46.16,75103.64,3.02,-0.23855,0.0001,20.74234]
[1776594239295,46.16,75103.64,3.02,-0.23855,0.0001,20.74234]
[1776594239300,46.17,75101.95,3.02,-0.23872,0.0001,20.75013]
[1776594247380,46.17,75101.59,3.02,-0.23877,0.0001,20.75232]
[1776594247417,46.17,75100.81,3.02,-0.23887,0.0001,20.7568]
[1776594253666,46.18,75100.64,3.02,-0.23891,0.0001,20.75876]
[1776594254665,46.18,75100.64,3.02,-0.23891,0.0001,20.75876]
[1776594254804,46.18,75100.64,3.02,-0.23891,0.0001,20.75876]
[1776594257573,46.18,75095.71,3.02,-0.23942,0.0001,20.78165]
[1776594258196,46.18,75095.84,3.02,-0.23941,0.0001,20.78124]
[1776594258678,46.18,75095.84,3.02,-0.23941,0.0001,20.78124]
[1776594267242,46.19,75093.92,3.02,-0.23964,0.0001,20.7913]
[1776594273328,46.19,75095.46,3.02,-0.23949,0.0001,20.78471]
[1776594278843,46.2,75097.41,3.02,-0.2393,0.0001,20.77366]
[1776594284886,46.2,75093.56,3.02,-0.2397,0.0001,20.79169]
[1776594285975,46.2,75093.56,3.02,-0.2397,0.0001,20.79169]
[1776594286913,46.2,75093.69,3.02,-0.23969,0.0001,20.79123]
[1776594289305,46.2,75093.69,3.02,-0.23969,0.0001,20.79145]
[1776594295963,46.21,75094.68,3.02,-0.23961,0.0001,20.78791]
[1776594302311,46.21,75090.0,3.02,-0.24009,0.0001,20.80916]
[1776594305520,46.21,75090.28,3.02,-0.24007,0.0001,20.80851]
[1776594309481,46.21,75096.5,3.02,-0.23945,0.0001,20.78086]
[1776594315013,46.22,75094.58,3.02,-0.23966,0.0001,20.79013]
[1776594320134,46.22,75094.85,3.02,-0.23965,0.0001,20.78957]
[1776594323840,46.22,75095.77,3.02,-0.23956,0.0001,20.78576]
[1776594323900,46.22,75095.77,3.02,-0.23956,0.0001,20.78576]
[1776594324824,46.22,75102.82,3.02,-0.23886,0.0001,20.75427]
[1776594325264,46.22,75102.82,3.02,-0.23886,0.0001,20.75427]
[1776594326963,46.22,75110.79,3.02,-0.23806,0.0001,20.71872]
[1776594326970,46.22,75110.79,3.02,-0.23806,0.0001,20.71872]
[1776594327228,46.22,75113.63,3.02,-0.23779,0.0001,20.70633]
[1776594328123,46.22,75113.63,3.02,-0.23779,0.0001,20.70633]
[1776594328180,46.22,75113.63,3.02,-0.23779,0.0001,20.70633]
[1776594328280,46.22,75113.43,3.02,-0.23781,0.0001,20.70741]
[1776594329144,46.22,75113.43,3.02,-0.23781,0.0001,20.70741]
[1776594329207,46.22,75113.43,3.02,-0.23782,0.0001,20.7076]
[1776594330126,46.22,75113.43,3.02,-0.23782,0.0001,20.7076]
[1776594335188,46.23,75112.58,3.02,-0.23789,0.0001,20.70861]
[1776594335453,46.23,75115.69,3.02,-0.23759,0.0001,20.69479]
[1776594337025,46.23,75117.78,3.02,-0.23738,0.0001,20.68556]
[1776594339054,46.23,75118.3,3.02,-0.23734,0.0001,20.68359]
[1776594339275,46.23,75118.18,3.02,-0.23735,0.0001,20.68433]
[1776594341035,46.23,75118.16,3.02,-0.23736,0.0001,20.68461]
[1776594346324,46.24,75115.58,3.02,-0.23764,0.0001,20.69734]
[1776594351380,46.24,75120.37,3.02,-0.23718,0.0001,20.67671]
[1776594353808,46.25,75121.33,3.02,-0.23709,0.0001,20.6728]
[1776594359436,46.25,75123.39,3.02,-0.23692,0.0001,20.66484]
[1776594360433,46.25,75123.39,3.02,-0.23692,0.0001,20.66484]
[1776594365866,46.26,75123.62,3.02,-0.23692,0.0001,20.66517]
[1776594366379,46.26,75123.62,3.02,-0.23692,0.0001,20.66517]
[1776594366435,46.26,75123.62,3.02,-0.23692,0.0001,20.66517]
[1776594367619,46.26,75122.47,3.02,-0.23705,0.0001,20.67079]
[1776594368499,46.26,75121.77,3.02,-0.23712,0.0001,20.67416]
[1776594369623,46.26,75121.17,3.02,-0.23718,0.0001,20.67707]
[1776594371955,46.26,75121.15,3.02,-0.23719,0.0001,20.67716]
[1776594372420,46.26,75121.15,3.02,-0.23719,0.0001,20.67716]
[1776594372531,46.26,75121.15,3.02,-0.2372,0.0001,20.67778]
[1776594372574,46.26,75121.15,3.02,-0.2372,0.0001,20.67778]
[1776594377770,46.27,75111.49,3.02,-0.23818,0.0001,20.72203]
[1776594383603,46.27,75112.14,3.02,-0.23813,0.0001,20.71999]
[1776594386454,46.27,75112.12,3.02,-0.23814,0.0001,20.72022]
[1776594386510,46.27,75112.12,3.02,-0.23814,0.0001,20.72022]
[1776594387983,46.27,75105.66,3.02,-0.23879,0.0001,20.74946]
[1776594388564,46.28,75105.37,3.02,-0.23882,0.0001,20.75098]
[1776594393598,46.28,75104.03,3.02,-0.23894,0.0001,20.75383]
[1776594396411,46.28,75104.07,3.02,-0.23895,0.0001,20.75384]
[1776594401735,46.28,75098.25,3.02,-0.23954,0.0001,20.78042]
[1776594403160,46.28,75098.25,3.02,-0.23954,0.0001,20.78042]
[1776594405351,46.28,75098.29,3.02,-0.23954,0.0001,20.78039]
[1776594406435,46.28,75098.28,3.02,-0.23954,0.0001,20.78059]
[1776594408989,46.28,75099.67,3.02,-0.23941,0.0001,20.77452]
[1776594409006,46.28,75099.67,3.02,-0.23941,0.0001,20.77452]
[1776594409009,46.28,75099.67,3.02,-0.23941,0.0001,20.77452]
[1776594409246,46.28,75099.67,3.02,-0.23941,0.0001,20.77452]
[1776594409334,46.28,75100.82,3.02,-0.23929,0.0001,20.76953]
[1776594412299,46.28,75102.39,3.02,-0.23914,0.0001,20.76259]
[1776594412400,46.29,75102.24,3.02,-0.23916,0.0001,20.76344]
[1776594413183,46.29,75102.24,3.02,-0.23916,0.0001,20.76344]
[1776594413284,46.29,75103.79,3.02,-0.239,0.0001,20.75659]
[1776594416519,46.29,75103.96,3.02,-0.23899,0.0001,20.75593]
[1776594416807,46.29,75105.8,3.02,-0.23881,0.0001,20.74789]
[1776594417387,46.29,75105.8,3.02,-0.23881,0.0001,20.74789]
[1776594423097,46.29,75106.55,3.02,-0.23875,0.0001,20.7451]
[1776594424649,46.29,75104.1,3.02,-0.239,0.0001,20.75634]
[1776594425296,46.29,75104.1,3.02,-0.239,0.0001,20.75634]
[1776594427848,46.29,75102.5,3.02,-0.23916,0.0001,20.76374]
[1776594428881,46.29,75102.22,3.02,-0.2392,0.0001,20.76533]
[1776594431440,46.29,75102.22,3.02,-0.2392,0.0001,20.76545]
[1776594436980,46.3,75101.54,3.02,-0.23929,0.0001,20.76932]
[1776594437774,46.3,75101.54,3.02,-0.23929,0.0001,20.76932]
[1776594438746,46.3,75103.17,3.02,-0.23913,0.0001,20.76229]
[1776594438976,46.3,75103.17,3.02,-0.23913,0.0001,20.76229]
[1776594443472,46.3,75103.09,3.02,-0.23914,0.0001,20.76306]
[1776594444175,46.3,75103.15,3.02,-0.23915,0.0001,20.76309]
[1776594447098,46.3,75103.15,3.02,-0.23915,0.0001,20.76339]
[1776594448162,46.31,75098.16,3.02,-0.23965,0.0001,20.78585]
[1776594451050,46.31,75098.32,3.02,-0.23965,0.0001,20.78554]
[1776594456683,46.31,75100.53,3.02,-0.23941,0.0001,20.77267]
[1776594462342,46.31,75101.38,3.02,-0.23935,0.0001,20.76976]
[1776594466633,46.32,75101.19,3.02,-0.23938,0.0001,20.77123]
[1776594467334,46.32,75101.07,3.02,-0.2394,0.0001,20.77193]
[1776594467342,46.32,75101.07,3.02,-0.2394,0.0001,20.77193]
[1776594467362,46.32,75101.07,3.02,-0.2394,0.0001,20.77193]
[1776594468820,46.32,75102.21,3.02,-0.23929,0.0001,20.76732]
[1776594468893,46.32,75102.21,3.02,-0.23929,0.0001,20.76732]
[1776594468984,46.32,75102.21,3.02,-0.23929,0.0001,20.76732]
[1776594469372,46.32,75102.21,3.02,-0.23929,0.0001,20.76732]
[1776594469380,46.32,75102.21,3.02,-0.23929,0.0001,20.76732]
[1776594469473,46.32,75102.34,3.02,-0.23928,0.0001,20.76691]
[1776594472073,46.32,75102.34,3.02,-0.23929,0.0001,20.76708]
[1776594472860,46.32,75102.65,3.02,-0.23926,0.0001,20.76586]
[1776594473523,46.32,75102.65,3.02,-0.23926,0.0001,20.76586]
[1776594474204,46.32,75102.71,3.02,-0.23926,0.0001,20.76593]
[1776594475111,46.32,75102.71,3.02,-0.23926,0.0001,20.76593]
[1776594475172,46.32,75102.71,3.02,-0.23926,0.0001,20.76593]
[1776594475467,46.32,75102.71,3.02,-0.23926,0.0001,20.76593]
[1776594475473,46.32,75102.71,3.02,-0.23926,0.0001,20.76593]
[1776594475513,46.33,75102.71,3.02,-0.23927,0.0001,20.76627]
[1776594475909,46.33,75102.71,3.02,-0.23927,0.0001,20.76627]
[1776594477473,46.33,75102.93,3.02,-0.23925,0.0001,20.76546]
[1776594482542,46.33,75103.37,3.02,-0.23922,0.0001,20.76433]
[1776594483588,46.33,75103.37,3.02,-0.23923,0.0001,20.7645]
[1776594483609,46.33,75103.37,3.02,-0.23923,0.0001,20.7645]
[1776594483668,46.33,75103.37,3.02,-0.23923,0.0001,20.7645]
[1776594483679,46.33,75103.37,3.02,-0.23923,0.0001,20.76467]
[1776594483721,46.33,75103.37,3.02,-0.23923,0.0001,20.76467]
[1776594483921,46.33,75103.37,3.02,-0.23923,0.0001,20.76467]
[1776594485127,46.33,75103.37,3.02,-0.23923,0.0001,20.76467]
[1776594485157,46.33,75103.37,3.02,-0.23923,0.0001,20.76467]
[1776594485930,46.33,75103.98,3.02,-0.23917,0.0001,20.76211]
[1776594485990,46.33,75103.98,3.02,-0.23917,0.0001,20.76211]
[1776594487231,46.33,75103.98,3.02,-0.23918,0.0001,20.76227]
[1776594487284,46.33,75103.98,3.02,-0.23918,0.0001,20.76227]
[1776594487582,46.33,75103.98,3.02,-0.23918,0.0001,20.76227]
[1776594487653,46.33,75103.98,3.02,-0.23918,0.0001,20.76227]
[1776594487673,46.33,75103.98,3.02,-0.23918,0.0001,20.76227]
[1776594487680,46.34,75103.98,3.02,-0.23918,0.0001,20.76261]
[1776594487730,46.34,75103.98,3.02,-0.23918,0.0001,20.76261]
[1776594493375,46.34,75104.91,3.02,-0.23911,0.0001,20.75947]
[1776594495208,46.34,75104.91,3.02,-0.23911,0.0001,20.75947]
[1776594496395,46.34,75104.91,3.02,-0.23911,0.0001,20.75964]
[1776594498375,46.34,75101.97,3.02,-0.23942,0.0001,20.77326]
[1776594498439,46.34,75101.97,3.02,-0.23942,0.0001,20.77326]
[1776594499114,46.34,75102.66,3.02,-0.23935,0.0001,20.77033]
[1776594499464,46.34,75102.66,3.02,-0.23935,0.0001,20.77033]
[1776594499552,46.34,75102.66,3.02,-0.23935,0.0001,20.77033]
[1776594499774,46.34,75103.67,3.02,-0.23925,0.0001,20.76582]
[1776594500122,46.34,75103.67,3.02,-0.23925,0.0001,20.76582]
[1776594500452,46.35,75121.28,3.02,-0.2375,0.0001,20.68709]
[1776594501388,46.35,75121.28,3.02,-0.2375,0.0001,20.68709]
[1776594501435,46.35,75121.28,3.02,-0.23751,0.0001,20.6875]
[1776594502506,46.35,75121.28,3.02,-0.23751,0.0001,20.6875]
[1776594503393,46.35,75121.79,3.02,-0.23745,0.0001,20.68521]
[1776594503472,46.35,75121.79,3.02,-0.23745,0.0001,20.68521]
[1776594503522,46.35,75121.79,3.02,-0.23746,0.0001,20.68546]
[1776594504061,46.35,75121.79,3.02,-0.23746,0.0001,20.68546]
[1776594504582,46.35,75121.79,3.02,-0.23746,0.0001,20.68546]
[1776594504687,46.35,75142.35,3.02,-0.23542,0.0001,20.59318]
[1776594504805,46.35,75142.35,3.02,-0.23542,0.0001,20.59318]
[1776594504864,46.35,75142.35,3.02,-0.23542,0.0001,20.59318]
[1776594505465,46.35,75142.35,3.02,-0.23543,0.0001,20.59344]
[1776594506473,46.35,75159.9,3.02,-0.2337,0.0001,20.51435]
[1776594507317,46.35,75159.9,3.02,-0.2337,0.0001,20.51435]
[1776594508410,46.35,75160.32,3.02,-0.23366,0.0001,20.5128]
[1776594510795,46.36,75153.45,3.02,-0.23436,0.0001,20.54489]
[1776594510885,46.36,75153.45,3.02,-0.23436,0.0001,20.54489]
[1776594511509,46.36,75149.31,3.02,-0.23475,0.0001,20.56012]
[1776594512518,46.36,75134.58,3.02,-0.23622,0.0001,20.62685]
[1776594513424,46.36,75134.58,3.02,-0.23622,0.0001,20.62685]
[1776594513623,46.36,75134.58,3.02,-0.23622,0.0001,20.62685]
[1776594513624,46.36,75133.64,3.02,-0.23632,0.0001,20.63139]
[1776594513745,46.36,75133.64,3.02,-0.23632,0.0001,20.63139]
[1776594513807,46.36,75133.64,3.02,-0.23632,0.0001,20.63139]
[1776594513832,46.36,75133.64,3.02,-0.23632,0.0001,20.63139]
[1776594513835,46.36,75133.64,3.02,-0.23632,0.0001,20.63139]
[1776594514534,46.36,75133.64,3.02,-0.23632,0.0001,20.63139]
[1776594514574,46.36,75133.64,3.02,-0.23632,0.0001,20.63139]
[1776594514671,46.36,75133.83,3.02,-0.2363,0.0001,20.63083]
[1776594515429,46.36,75133.83,3.02,-0.2363,0.0001,20.63083]
[1776594515542,46.36,75133.83,3.02,-0.23631,0.0001,20.63114]
[1776594516380,46.36,75133.83,3.02,-0.23631,0.0001,20.63114]
[1776594516551,46.37,75131.34,3.02,-0.23656,0.0001,20.64264]
[1776594521584,46.37,75132.56,3.02,-0.23647,0.0001,20.63854]
[1776594526619,46.38,75137.24,3.02,-0.23603,0.0001,20.61883]
[1776594531654,46.38,75138.3,3.02,-0.23596,0.0001,20.61546]
[1776594536690,46.39,75139.62,3.02,-0.23586,0.0001,20.6109]
[1776594538702,46.39,75129.09,3.02,-0.23691,0.0001,20.65879]
[1776594543742,46.4,75130.06,3.02,-0.23684,0.0001,20.6557]
[1776594549072,46.4,75138.64,3.02,-0.23601,0.0001,20.61804]
[1776594554216,46.41,75134.43,3.02,-0.23645,0.0001,20.63817]
[1776594559294,46.42,75143.31,3.02,-0.2356,0.0001,20.59953]
[1776594564684,46.42,75138.76,3.02,-0.23607,0.0001,20.62098]
[1776594570929,46.43,75137.58,3.02,-0.23622,0.0001,20.62806]
[1776594576860,46.43,75137.99,3.02,-0.23616,0.0001,20.62276]
[1776594583014,46.44,75138.8,3.02,-0.23613,0.0001,20.62147]
[1776594588049,46.44,75139.84,3.02,-0.23605,0.0001,20.61783]
[1776594594091,46.45,75142.08,3.02,-0.23585,0.0001,20.60904]
[1776594599577,46.46,75142.48,3.02,-0.23584,0.0001,20.6083]
[1776594607183,46.46,75139.35,3.02,-0.23618,0.0001,20.62398]
[1776594612218,46.47,75142.8,3.02,-0.23586,0.0001,20.60949]
[1776594615238,46.47,75152.75,3.02,-0.23489,0.0001,20.56521]
[1776594619718,46.47,75143.19,3.02,-0.23585,0.0001,20.60898]
[1776594625309,46.48,75134.66,3.02,-0.23671,0.0001,20.64836]
[1776594630344,46.48,75133.69,3.02,-0.23683,0.0001,20.65364]
[1776594631355,46.48,75133.69,3.02,-0.23683,0.0001,20.65364]
[1776594631480,46.48,75133.41,3.02,-0.23684,0.0001,20.6514]
[1776594633778,46.48,75133.41,3.02,-0.23684,0.0001,20.65158]
[1776594633821,46.48,75133.41,3.02,-0.23684,0.0001,20.65158]
[1776594634321,46.49,75137.09,3.02,-0.23648,0.0001,20.63535]
[1776594634399,46.49,75137.09,3.02,-0.23648,0.0001,20.63535]
[1776594635230,46.49,75138.29,3.02,-0.23637,0.0001,20.63011]
[1776594635301,46.49,75138.29,3.02,-0.23637,0.0001,20.63011]
[1776594635913,46.49,75138.29,3.02,-0.23637,0.0001,20.63011]
[1776594635988,46.49,75138.29,3.02,-0.23637,0.0001,20.63011]
[1776594636198,46.49,75138.29,3.02,-0.23637,0.0001,20.63011]
[1776594636286,46.49,75138.29,3.02,-0.23637,0.0001,20.63011]
[1776594638242,46.49,75140.07,3.02,-0.2362,0.0001,20.62243]
[1776594638403,46.49,75141.31,3.02,-0.23608,0.0001,20.61703]
[1776594643436,46.49,75141.23,3.02,-0.2361,0.0001,20.61826]
[1776594647169,46.5,75145.25,3.02,-0.23572,0.0001,20.60074]
[1776594653168,46.5,75143.78,3.02,-0.23589,0.0001,20.60852]
[1776594653509,46.5,75143.78,3.02,-0.23589,0.0001,20.60852]
[1776594653676,46.5,75135.08,3.02,-0.23675,0.0001,20.64774]
[1776594659735,46.5,75135.31,3.02,-0.23674,0.0001,20.64746]
[1776594663254,46.51,75136.34,3.02,-0.23665,0.0001,20.64343]
[1776594668645,46.51,75143.8,3.02,-0.23594,0.0001,20.61107]
[1776594670936,46.51,75145.18,3.02,-0.23581,0.0001,20.60527]
[1776594671705,46.51,75145.18,3.02,-0.23581,0.0001,20.60527]
[1776594672289,46.52,75144.75,3.02,-0.23585,0.0001,20.60733]
[1776594672461,46.52,75144.75,3.02,-0.23585,0.0001,20.60733]
[1776594672641,46.52,75144.75,3.02,-0.23586,0.0001,20.60746]
[1776594673339,46.52,75144.75,3.02,-0.23586,0.0001,20.60746]
[1776594675982,46.52,75143.12,3.02,-0.23603,0.0001,20.61515]
[1776594682055,46.52,75142.97,3.02,-0.23605,0.0001,20.61641]
[1776594688184,46.52,75143.28,3.02,-0.23604,0.0001,20.61567]
[1776594690824,46.52,75143.28,3.02,-0.23604,0.0001,20.61588]
[1776594691148,46.53,75143.86,3.02,-0.23599,0.0001,20.61349]
[1776594691882,46.53,75129.29,3.02,-0.23741,0.0001,20.67519]
[1776594693856,46.53,75129.29,3.02,-0.23741,0.0001,20.67539]
[1776594693892,46.53,75129.29,3.02,-0.23741,0.0001,20.67539]
[1776594693936,46.53,75126.88,3.02,-0.23766,0.0001,20.68641]
[1776594695214,46.53,75126.88,3.02,-0.23766,0.0001,20.68641]
[1776594695253,46.53,75126.88,3.02,-0.23766,0.0001,20.68641]
[1776594695802,46.53,75127.26,3.02,-0.23762,0.0001,20.68483]
[1776594700838,46.53,75132.74,3.02,-0.23709,0.0001,20.66091]
[1776594705875,46.53,75130.93,3.02,-0.23729,0.0001,20.66971]
[1776594712922,46.54,75133.89,3.02,-0.23701,0.0001,20.65757]
[1776594717959,46.54,75133.29,3.02,-0.23709,0.0001,20.66102]
[1776594723166,46.55,75134.58,3.02,-0.23697,0.0001,20.65586]
[1776594730489,46.55,75135.1,3.02,-0.23695,0.0001,20.65482]
[1776594733860,46.55,75135.09,3.02,-0.23696,0.0001,20.65519]
[1776594737922,46.56,75134.88,3.02,-0.237,0.0001,20.65692]
[1776594744140,46.56,75134.9,3.02,-0.23702,0.0001,20.65795]
[1776594749174,46.57,75134.37,3.02,-0.23709,0.0001,20.66111]
[1776594754338,46.57,75134.35,3.02,-0.23707,0.0001,20.65785]
[1776594760700,46.57,75134.46,3.02,-0.23709,0.0001,20.65884]
[1776594766744,46.58,75134.16,3.02,-0.23714,0.0001,20.66101]
[1776594771785,46.58,75136.78,3.02,-0.23689,0.0001,20.65014]
[1776594771803,46.58,75136.78,3.02,-0.23689,0.0001,20.65014]
[1776594772878,46.58,75126.86,3.02,-0.23789,0.0001,20.6948]
[1776594773495,46.58,75126.86,3.02,-0.23789,0.0001,20.6948]
[1776594774120,46.58,75126.3,3.02,-0.23794,0.0001,20.69747]
[1776594774954,46.58,75126.3,3.02,-0.23794,0.0001,20.69747]
[1776594784373,46.59,75125.89,3.02,-0.23801,0.0001,20.70042]
[1776594790912,46.59,75126.33,3.02,-0.23799,0.0001,20.69949]
[1776594799646,46.6,75127.22,3.02,-0.23791,0.0001,20.69603]
[1776594799662,46.6,75127.22,3.02,-0.23791,0.0001,20.69603]
[1776594799729,46.6,75127.66,3.02,-0.23788,0.0001,20.69473]
[1776594805568,46.6,75125.09,3.02,-0.23815,0.0001,20.70693]
[1776594809701,46.61,75127.99,3.02,-0.23787,0.0001,20.69436]
[1776594811245,46.61,75128.51,3.02,-0.23782,0.0001,20.69231]
[1776594811980,46.61,75138.28,3.02,-0.23683,0.0001,20.64515]
[1776594815341,46.61,75141.98,3.02,-0.23648,0.0001,20.62911]
[1776594815832,46.61,75142.09,3.02,-0.23647,0.0001,20.62875]
[1776594816052,46.61,75142.09,3.02,-0.23647,0.0001,20.62875]
[1776594816323,46.61,75142.09,3.02,-0.23647,0.0001,20.62875]
[1776594816620,46.61,75142.09,3.02,-0.23647,0.0001,20.62875]
[1776594816907,46.61,75142.09,3.02,-0.23647,0.0001,20.62875]
[1776594816915,46.61,75142.09,3.02,-0.23647,0.0001,20.62875]
[1776594816973,46.61,75147.26,3.02,-0.23596,0.0001,20.60575]
[1776594817047,46.61,75147.26,3.02,-0.23596,0.0001,20.60575]
[1776594817655,46.61,75147.26,3.02,-0.23596,0.0001,20.60589]
[1776594818661,46.61,75137.61,3.02,-0.23692,0.0001,20.64922]
[1776594819125,46.61,75137.61,3.02,-0.23692,0.0001,20.64922]
[1776594819133,46.61,75137.61,3.02,-0.23692,0.0001,20.64922]
[1776594819915,46.61,75137.61,3.02,-0.23692,0.0001,20.64922]
[1776594819991,46.61,75137.61,3.02,-0.23692,0.0001,20.64922]
[1776594820027,46.61,75137.84,3.02,-0.2369,0.0001,20.64841]
[1776594820914,46.61,75137.84,3.02,-0.2369,0.0001,20.64841]
[1776594820951,46.61,75137.84,3.02,-0.2369,0.0001,20.64841]
[1776594824057,46.61,75138.16,3.02,-0.23688,0.0001,20.64731]
[1776594824773,46.61,75138.16,3.02,-0.23688,0.0001,20.64731]
[1776594826571,46.62,75139.37,3.02,-0.23677,0.0001,20.64218]
[1776594831752,46.62,75144.99,3.02,-0.23623,0.0001,20.61821]
[1776594836861,46.62,75146.77,3.02,-0.23607,0.0001,20.61067]
[1776594838191,46.63,75145.96,3.02,-0.23616,0.0001,20.61472]
[1776594842484,46.63,75145.29,3.02,-0.23624,0.0001,20.61851]
[1776594845819,46.63,75141.89,3.02,-0.23659,0.0001,20.63426]
[1776594847334,46.63,75141.01,3.02,-0.23668,0.0001,20.63853]
[1776594851916,46.64,75142.35,3.02,-0.23656,0.0001,20.63318]
[1776594852755,46.64,75142.72,3.02,-0.23653,0.0001,20.63169]
[1776594857934,46.64,75141.93,3.02,-0.23663,0.0001,20.63625]
[1776594862969,46.65,75142.5,3.02,-0.23659,0.0001,20.63449]
[1776594868025,46.65,75143.69,3.02,-0.23647,0.0001,20.62942]
[1776594873058,46.65,75144.71,3.02,-0.23636,0.0001,20.62156]
[1776594878077,46.65,75143.84,3.02,-0.23645,0.0001,20.62578]
[1776594883111,46.65,75144.0,3.02,-0.23644,0.0001,20.62541]
[1776594887036,46.65,75144.01,3.02,-0.23644,0.0001,20.62542]
[1776594889051,46.65,75147.35,3.02,-0.23611,0.0001,20.61065]
[1776594890706,46.65,75146.81,3.02,-0.23617,0.0001,20.6132]
[1776594890783,46.65,75148.14,3.02,-0.23604,0.0001,20.60733]
[1776594892061,46.65,75148.14,3.02,-0.23604,0.0001,20.60733]
[1776594892971,46.65,75147.4,3.02,-0.23612,0.0001,20.6107]
[1776594893034,46.65,75147.4,3.02,-0.23612,0.0001,20.6107]
[1776594895963,46.66,75147.38,3.02,-0.23612,0.0001,20.61101]
[1776594896032,46.66,75147.38,3.02,-0.23612,0.0001,20.61101]
[1776594896700,46.66,75147.47,3.02,-0.23611,0.0001,20.61068]
[1776594896726,46.66,75147.47,3.02,-0.23611,0.0001,20.61068]
[1776594898320,46.66,75146.13,3.02,-0.23625,0.0001,20.6169]
[1776594898385,46.66,75146.13,3.02,-0.23625,0.0001,20.6169]
[1776594898750,46.66,75146.13,3.02,-0.23625,0.0001,20.6169]
[1776594898764,46.66,75145.26,3.02,-0.23634,0.0001,20.62095]
[1776594904199,46.66,75144.17,3.02,-0.23646,0.0001,20.62657]
[1776594909766,46.66,75143.95,3.02,-0.2365,0.0001,20.62824]
[1776594915337,46.66,75143.97,3.02,-0.2365,0.0001,20.62831]
[1776594920372,46.67,75143.98,3.02,-0.2365,0.0001,20.62838]
[1776594926000,46.67,75142.81,3.02,-0.23662,0.0001,20.6337]
[1776594931169,46.67,75144.13,3.02,-0.23649,0.0001,20.62793]
[1776594932785,46.67,75136.2,3.02,-0.23725,0.0001,20.65979]
[1776594932948,46.67,75136.2,3.02,-0.23725,0.0001,20.65979]
[1776594933974,46.67,75134.62,3.02,-0.23741,0.0001,20.66695]
[1776594934033,46.67,75134.62,3.02,-0.23741,0.0001,20.66695]
[1776594934792,46.67,75133.29,3.02,-0.23755,0.0001,20.67298]
[1776594935062,46.67,75133.29,3.02,-0.23755,0.0001,20.67298]
[1776594935591,46.67,75133.26,3.02,-0.23755,0.0001,20.6732]
[1776594935663,46.67,75133.26,3.02,-0.23755,0.0001,20.6732]
[1776594937071,46.67,75133.26,3.02,-0.23755,0.0001,20.67329]
[1776594937393,46.67,75133.26,3.02,-0.23756,0.0001,20.67345]
[1776594939404,46.67,75133.26,3.02,-0.23756,0.0001,20.67361]
[1776594944540,46.67,75135.33,3.02,-0.23736,0.0001,20.66481]
[1776594951299,46.67,75136.43,3.02,-0.23726,0.0001,20.66026]
[1776594956826,46.68,75137.97,3.02,-0.23712,0.0001,20.65403]
[1776594957575,46.68,75138.39,3.02,-0.23708,0.0001,20.65225]
[1776594961216,46.68,75138.54,3.02,-0.23708,0.0001,20.65196]
[1776594961785,46.68,75138.54,3.02,-0.23708,0.0001,20.65196]
[1776594965867,46.68,75138.53,3.02,-0.23709,0.0001,20.6524]
[1776594969924,46.68,75138.29,3.02,-0.23712,0.0001,20.65386]
[1776594970145,46.68,75138.12,3.02,-0.23714,0.0001,20.65471]
[1776594971227,46.68,75138.12,3.02,-0.23714,0.0001,20.65481]
[1776594971959,46.68,75138.12,3.02,-0.23714,0.0001,20.65481]
[1776594972004,46.68,75138.12,3.02,-0.23714,0.0001,20.65481]
[1776594972180,46.68,75134.44,3.02,-0.23751,0.0001,20.67141]
[1776594974033,46.68,75134.44,3.02,-0.23751,0.0001,20.67141]
[1776594974062,46.68,75130.13,3.02,-0.23794,0.0001,20.69068]
[1776594979960,46.69,75130.13,3.02,-0.23794,0.0001,20.69081]
[1776594985030,46.69,75129.7,3.02,-0.23799,0.0001,20.69317]
[1776594987751,46.69,75129.7,3.02,-0.238,0.0001,20.69335]
[1776594988452,46.69,75128.85,3.02,-0.23808,0.0001,20.69727]
[1776594993280,46.69,75128.95,3.02,-0.23806,0.0001,20.69352]
[1776594999930,46.69,75128.82,3.02,-0.23808,0.0001,20.69465]
[1776595006149,46.69,75124.76,3.02,-0.23849,0.0001,20.71291]
[1776595012018,46.7,75124.26,3.02,-0.23855,0.0001,20.71569]
[1776595018234,46.7,75125.45,3.02,-0.23844,0.0001,20.7107]
[1776595024264,46.7,75121.81,3.02,-0.23881,0.0001,20.72735]
[1776595030141,46.7,75122.22,3.02,-0.23878,0.0001,20.72595]
[1776595035178,46.7,75122.3,3.02,-0.23877,0.0001,20.7259]
[1776595036947,46.7,75122.0,3.02,-0.23881,0.0001,20.7273]
[1776595037006,46.7,75122.0,3.02,-0.23881,0.0001,20.7273]
[1776595037221,46.7,75121.3,3.02,-0.23888,0.0001,20.73046]
[1776595042304,46.71,75119.47,3.02,-0.23906,0.0001,20.73884]
[1776595047376,46.71,75119.0,3.02,-0.23912,0.0001,20.74116]
[1776595052423,46.71,75119.0,3.02,-0.2391,0.0001,20.73771]
[1776595057427,46.71,75123.8,3.02,-0.23862,0.0001,20.71671]
[1776595062485,46.71,75125.08,3.02,-0.2385,0.0001,20.71124]
[1776595067498,46.71,75125.93,3.02,-0.23842,0.0001,20.70778]
[1776595072543,46.71,75125.92,3.02,-0.23843,0.0001,20.70808]
[1776595077567,46.71,75124.9,3.02,-0.23854,0.0001,20.71281]
[1776595082587,46.72,75124.67,3.02,-0.23856,0.0001,20.71404]
[1776595087656,46.72,75124.97,3.02,-0.23854,0.0001,20.71295]
[1776595092691,46.72,75124.94,3.02,-0.23855,0.0001,20.71324]
[1776595096513,46.72,75129.04,3.02,-0.23814,0.0001,20.69519]
[1776595096529,46.72,75129.04,3.02,-0.23814,0.0001,20.69519]
[1776595097310,46.72,75130.34,3.02,-0.23801,0.0001,20.68946]
[1776595098144,46.72,75130.34,3.02,-0.23801,0.0001,20.68946]
[1776595098193,46.72,75130.34,3.02,-0.23801,0.0001,20.68946]
[1776595098233,46.72,75135.17,3.02,-0.23754,0.0001,20.66804]
[1776595099406,46.72,75135.17,3.02,-0.23754,0.0001,20.6681]
[1776595099421,46.72,75135.17,3.02,-0.23754,0.0001,20.6681]
[1776595099762,46.72,75135.17,3.02,-0.23754,0.0001,20.6681]
[1776595099774,46.72,75135.88,3.02,-0.23747,0.0001,20.66503]
[1776595100519,46.72,75135.88,3.02,-0.23747,0.0001,20.66503]
[1776595101422,46.72,75135.88,3.02,-0.23747,0.0001,20.66513]
[1776595102911,46.72,75135.95,3.02,-0.23747,0.0001,20.66491]
[1776595103230,46.72,75135.95,3.02,-0.23747,0.0001,20.66491]
[1776595103384,46.72,75135.63,3.02,-0.2375,0.0001,20.66644]
[1776595104298,46.72,75135.63,3.02,-0.2375,0.0001,20.66644]
[1776595104318,46.72,75135.63,3.02,-0.2375,0.0001,20.66644]
[1776595104326,46.72,75133.79,3.02,-0.23769,0.0001,20.67472]
[1776595105917,46.72,75133.79,3.02,-0.23769,0.0001,20.67482]
[1776595106307,46.72,75133.79,3.02,-0.23769,0.0001,20.67482]
[1776595111104,46.72,75133.85,3.02,-0.23769,0.0001,20.67474]
[1776595113855,46.72,75135.51,3.02,-0.23751,0.0001,20.66417]
[1776595116031,46.73,75135.02,3.02,-0.23756,0.0001,20.66645]
[1776595123053,46.73,75133.55,3.02,-0.23771,0.0001,20.67327]
[1776595127203,46.73,75133.26,3.02,-0.23774,0.0001,20.67473]
[1776595130644,46.73,75132.39,3.02,-0.23783,0.0001,20.67881]
[1776595131558,46.73,75132.32,3.02,-0.23784,0.0001,20.67917]
[1776595136896,46.73,75134.37,3.02,-0.23764,0.0001,20.67034]
[1776595141931,46.73,75131.4,3.02,-0.23794,0.0001,20.68381]
[1776595142620,46.73,75131.4,3.02,-0.23794,0.0001,20.68381]
[1776595142712,46.73,75131.4,3.02,-0.23794,0.0001,20.68381]
[1776595142918,46.73,75131.4,3.02,-0.23794,0.0001,20.68381]
[1776595144962,46.73,75129.55,3.02,-0.23813,0.0001,20.69221]
[1776595145020,46.73,75129.55,3.02,-0.23813,0.0001,20.69221]
[1776595145042,46.73,75129.55,3.02,-0.23813,0.0001,20.69221]
[1776595145298,46.73,75125.02,3.02,-0.23858,0.0001,20.71242]
[1776595145452,46.73,75125.02,3.02,-0.23858,0.0001,20.71242]
[1776595145594,46.73,75125.02,3.02,-0.23858,0.0001,20.71242]
[1776595145959,46.73,75125.02,3.02,-0.23858,0.0001,20.7125]
[1776595148393,46.73,75120.24,3.02,-0.23906,0.0001,20.73381]
[1776595153433,46.73,75120.01,3.02,-0.23909,0.0001,20.73505]
[1776595158484,46.74,75119.24,3.02,-0.23917,0.0001,20.73869]
[1776595163486,46.74,75119.86,3.02,-0.23911,0.0001,20.73615]
[1776595168547,46.74,75120.31,3.02,-0.23907,0.0001,20.73443]
[1776595173591,46.74,75120.89,3.02,-0.23899,0.0001,20.72838]
[1776595178794,46.74,75120.94,3.02,-0.23899,0.0001,20.72844]
[1776595183819,46.74,75120.94,3.02,-0.239,0.0001,20.72862]
[1776595186395,46.74,75122.01,3.02,-0.23889,0.0001,20.72396]
[1776595189222,46.74,75121.62,3.02,-0.23893,0.0001,20.72579]
[1776595190375,46.74,75117.96,3.02,-0.2393,0.0001,20.74204]
[1776595191086,46.74,75117.96,3.02,-0.2393,0.0001,20.74205]
[1776595197318,46.74,75119.22,3.02,-0.23917,0.0001,20.73655]
[1776595198856,46.74,75119.97,3.02,-0.2391,0.0001,20.73324]
[1776595201465,46.74,75119.97,3.02,-0.2391,0.0001,20.73327]
[1776595207391,46.74,75121.61,3.02,-0.23894,0.0001,20.72611]
[1776595208437,46.74,75121.61,3.02,-0.23894,0.0001,20.72611]
[1776595211457,46.74,75123.18,3.02,-0.23879,0.0001,20.71924]
[1776595212973,46.74,75123.3,3.02,-0.23878,0.0001,20.71875]
[1776595213830,46.74,75123.44,3.02,-0.23876,0.0001,20.71816]
[1776595219474,46.74,75119.72,3.02,-0.23913,0.0001,20.73474]
[1776595225021,46.74,75117.03,3.02,-0.2394,0.0001,20.74666]
[1776595231318,46.74,75117.34,3.02,-0.23937,0.0001,20.74521]
[1776595231391,46.74,75117.53,3.02,-0.23932,0.0001,20.74066]
[1776595232496,46.74,75117.53,3.02,-0.23932,0.0001,20.74066]
[1776595232519,46.74,75117.53,3.02,-0.23932,0.0001,20.74064]
[1776595236594,46.74,75108.59,3.02,-0.24021,0.0001,20.77999]
[1776595241629,46.74,75115.23,3.02,-0.23954,0.0001,20.75036]
[1776595247287,46.74,75112.63,3.02,-0.2398,0.0001,20.76165]
[1776595252850,46.74,75112.48,3.02,-0.2398,0.0001,20.76202]
[1776595252852,46.74,75112.14,3.02,-0.23984,0.0001,20.76346]
[1776595256943,46.74,75111.91,3.02,-0.23986,0.0001,20.76428]
[1776595256957,46.74,75112.0,3.02,-0.23985,0.0001,20.76381]
[1776595258925,46.74,75112.2,3.02,-0.23982,0.0001,20.76279]
[1776595261018,46.74,75112.05,3.02,-0.23984,0.0001,20.76339]
[1776595266848,46.73,75112.45,3.02,-0.23979,0.0001,20.7611]
[1776595269146,46.73,75109.67,3.02,-0.24006,0.0001,20.77332]
[1776595269162,46.73,75110.46,3.02,-0.23998,0.0001,20.76973]
[1776595271154,46.73,75110.46,3.02,-0.23998,0.0001,20.76963]
[1776595271186,46.73,75110.46,3.02,-0.23998,0.0001,20.76963]
[1776595271283,46.73,75111.41,3.02,-0.23988,0.0001,20.76533]
[1776595276919,46.73,75113.85,3.02,-0.23963,0.0001,20.75398]
[1776595279290,46.73,75113.71,3.02,-0.23964,0.0001,20.75451]
[1776595279383,46.73,75113.72,3.02,-0.23964,0.0001,20.75438]
[1776595284476,46.73,75114.69,3.02,-0.23953,0.0001,20.74965]
[1776595291209,46.72,75116.66,3.02,-0.23933,0.0001,20.74048]
[1776595296759,46.72,75118.69,3.02,-0.23909,0.0001,20.72729]
[1776595304507,46.72,75120.04,3.02,-0.23894,0.0001,20.72079]
[1776595310148,46.72,75122.21,3.02,-0.23871,0.0001,20.71039]
[1776595318204,46.71,75122.57,3.02,-0.23866,0.0001,20.70811]
[1776595323240,46.71,75124.48,3.02,-0.23846,0.0001,20.69922]
[1776595328275,46.71,75129.56,3.02,-0.23795,0.0001,20.6763]
[1776595333310,46.71,75127.54,3.02,-0.23815,0.0001,20.68502]
[1776595338345,46.71,75125.13,3.02,-0.23838,0.0001,20.69547]
[1776595342874,46.71,75124.73,3.02,-0.23842,0.0001,20.69714]
[1776595343678,46.71,75124.14,3.02,-0.23847,0.0001,20.6996]
[1776595350429,46.7,75123.25,3.02,-0.23855,0.0001,20.7032]
[1776595351149,46.7,75123.25,3.02,-0.23855,0.0001,20.7032]
[1776595352964,46.7,75122.88,3.02,-0.23856,0.0001,20.70108]
[1776595353767,46.7,75122.82,3.02,-0.23857,0.0001,20.7013]
[1776595359138,46.7,75125.99,3.02,-0.23825,0.0001,20.68703]
[1776595359794,46.7,75128.59,3.02,-0.23799,0.0001,20.67544]
[1776595360512,46.7,75129.51,3.02,-0.2379,0.0001,20.67134]
[1776595364718,46.7,75130.14,3.02,-0.23784,0.0001,20.66849]
[1776595364744,46.7,75130.14,3.02,-0.23784,0.0001,20.66849]
[1776595364763,46.7,75130.14,3.02,-0.23784,0.0001,20.66849]
[1776595365535,46.7,75130.14,3.02,-0.23784,0.0001,20.66849]
[1776595371577,46.7,75131.04,3.02,-0.23775,0.0001,20.66444]
[1776595376612,46.7,75129.86,3.02,-0.23786,0.0001,20.66964]
[1776595383561,46.7,75129.55,3.02,-0.23789,0.0001,20.67101]
[1776595388696,46.7,75128.15,3.02,-0.23803,0.0001,20.67713]
[1776595393731,46.7,75127.56,3.02,-0.23809,0.0001,20.6798]
[1776595395495,46.7,75127.56,3.02,-0.23809,0.0001,20.6798]
[1776595395575,46.7,75127.56,3.02,-0.23809,0.0001,20.6798]
[1776595395645,46.7,75127.66,3.02,-0.23808,0.0001,20.67939]
[1776595398165,46.7,75129.22,3.02,-0.23792,0.0001,20.67247]
[1776595398198,46.7,75129.22,3.02,-0.23792,0.0001,20.67247]
[1776595401308,46.7,75134.93,3.02,-0.23736,0.0001,20.64717]
[1776595401381,46.7,75134.93,3.02,-0.23736,0.0001,20.64717]
[1776595401485,46.7,75134.93,3.02,-0.23736,0.0001,20.64717]
[1776595401491,46.7,75139.08,3.02,-0.23695,0.0001,20.62874]
[1776595403356,46.7,75139.08,3.02,-0.23695,0.0001,20.62877]
[1776595403366,46.7,75139.08,3.02,-0.23695,0.0001,20.62877]
[1776595403607,46.7,75138.5,3.02,-0.23701,0.0001,20.63139]
[1776595408642,46.7,75137.64,3.02,-0.2371,0.0001,20.63539]
[1776595409452,46.7,75137.78,3.02,-0.23709,0.0001,20.63482]
[1776595409618,46.7,75137.61,3.02,-0.23711,0.0001,20.63567]
[1776595415394,46.71,75136.46,3.02,-0.2372,0.0001,20.63737]
[1776595420485,46.71,75136.55,3.02,-0.2372,0.0001,20.63725]
[1776595421841,46.71,75139.14,3.02,-0.23694,0.0001,20.62576]
[1776595422698,46.71,75140.92,3.02,-0.23677,0.0001,20.61789]
[1776595424093,46.71,75140.66,3.02,-0.2368,0.0001,20.61921]
[1776595429347,46.71,75139.99,3.02,-0.23687,0.0001,20.62255]
[1776595434395,46.71,75139.0,3.02,-0.23698,0.0001,20.62741]
[1776595436587,46.71,75139.0,3.02,-0.23698,0.0001,20.62759]
[1776595436634,46.71,75139.0,3.02,-0.23698,0.0001,20.62776]
[1776595441695,46.71,75136.88,3.02,-0.2372,0.0001,20.63747]
[1776595446701,46.72,75131.55,3.02,-0.23774,0.0001,20.66173]
[1776595446848,46.72,75131.25,3.02,-0.23777,0.0001,20.66318]
[1776595447470,46.72,75130.34,3.02,-0.23786,0.0001,20.66733]
[1776595448231,46.72,75130.34,3.02,-0.23786,0.0001,20.66733]
[1776595448333,46.72,75130.19,3.02,-0.23788,0.0001,20.66811]
[1776595450276,46.72,75129.89,3.02,-0.23791,0.0001,20.66955]
[1776595450377,46.72,75129.51,3.02,-0.23795,0.0001,20.67134]
[1776595455511,46.72,75131.02,3.02,-0.23781,0.0001,20.66504]
[1776595461219,46.72,75132.23,3.02,-0.2377,0.0001,20.6601]
[1776595466559,46.72,75132.99,3.02,-0.23763,0.0001,20.65696]
[1776595466707,46.73,75132.25,3.02,-0.23771,0.0001,20.66038]
[1776595471765,46.73,75132.08,3.02,-0.2377,0.0001,20.65769]
[1776595476794,46.73,75132.02,3.02,-0.23772,0.0001,20.65832]
[1776595481808,46.73,75130.94,3.02,-0.23783,0.0001,20.66336]
[1776595486837,46.73,75126.37,3.02,-0.23829,0.0001,20.6841]
[1776595491888,46.73,75127.38,3.02,-0.2382,0.0001,20.68005]
[1776595497006,46.74,75127.09,3.02,-0.23824,0.0001,20.68179]
[1776595502022,46.74,75128.01,3.02,-0.23816,0.0001,20.67825]
[1776595507085,46.74,75127.83,3.02,-0.23818,0.0001,20.67943]
[1776595512086,46.74,75128.39,3.02,-0.23814,0.0001,20.67751]
[1776595517420,46.74,75128.22,3.02,-0.23816,0.0001,20.67864]
[1776595522499,46.75,75129.33,3.02,-0.23806,0.0001,20.67392]
[1776595527569,46.75,75132.11,3.02,-0.23779,0.0001,20.66176]
[1776595532574,46.75,75133.1,3.02,-0.23767,0.0001,20.65408]
[1776595537593,46.75,75127.16,3.02,-0.23827,0.0001,20.68076]
[1776595542622,46.75,75127.87,3.02,-0.2382,0.0001,20.67775]
[1776595547703,46.75,75129.48,3.02,-0.23805,0.0001,20.6711]
[1776595552718,46.75,75132.54,3.02,-0.23776,0.0001,20.65787]
[1776595557794,46.76,75133.06,3.02,-0.23771,0.0001,20.65591]
[1776595560511,46.76,75134.25,3.02,-0.2376,0.0001,20.65077]
[1776595560716,46.76,75134.32,3.02,-0.23759,0.0001,20.65045]
[1776595562120,46.76,75134.32,3.02,-0.23759,0.0001,20.65051]
[1776595564162,46.76,75130.87,3.02,-0.23793,0.0001,20.66593]
[1776595569163,46.76,75130.08,3.02,-0.23802,0.0001,20.66973]
[1776595573717,46.76,75130.08,3.02,-0.23803,0.0001,20.67027]
[1776595580047,46.76,75127.44,3.02,-0.23831,0.0001,20.68268]
[1776595585541,46.77,75127.63,3.02,-0.23829,0.0001,20.68217]
[1776595586787,46.77,75127.68,3.02,-0.23829,0.0001,20.68203]
[1776595586818,46.77,75127.68,3.02,-0.23829,0.0001,20.68203]
[1776595587125,46.77,75128.73,3.02,-0.23819,0.0001,20.6774]
[1776595587543,46.77,75104.18,3.02,-0.24063,0.0001,20.78616]
[1776595588874,46.77,75104.18,3.02,-0.24063,0.0001,20.78616]
[1776595589682,46.77,75105.81,3.02,-0.24047,0.0001,20.77894]
[1776595591426,46.77,75106.13,3.02,-0.24044,0.0001,20.77749]
[1776595591502,46.77,75107.14,3.02,-0.24031,0.0001,20.76933]
[1776595592758,46.77,75107.14,3.02,-0.24031,0.0001,20.76933]
[1776595596404,46.77,75108.63,3.02,-0.24016,0.0001,20.76262]
[1776595596770,46.77,75108.63,3.02,-0.24016,0.0001,20.76262]
[1776595596834,46.77,75108.96,3.02,-0.24012,0.0001,20.76109]
[1776595602201,46.76,75110.91,3.02,-0.23993,0.0001,20.75227]
[1776595608579,46.76,75109.22,3.02,-0.24009,0.0001,20.75955]
[1776595614284,46.76,75111.97,3.02,-0.23981,0.0001,20.74693]
[1776595619513,46.76,75113.68,3.02,-0.23963,0.0001,20.73917]
[1776595619830,46.76,75111.14,3.02,-0.23988,0.0001,20.75036]
[1776595622406,46.76,75111.14,3.02,-0.23988,0.0001,20.7502]
[1776595622452,46.76,75103.01,3.02,-0.24069,0.0001,20.78603]
[1776595628384,46.76,75101.42,3.02,-0.24084,0.0001,20.7925]
[1776595630494,46.76,75101.99,3.02,-0.24078,0.0001,20.78987]
[1776595630502,46.76,75101.27,3.02,-0.24085,0.0001,20.79293]
[1776595633338,46.75,75101.47,3.02,-0.24082,0.0001,20.79182]
[1776595638454,46.75,75102.7,3.02,-0.24068,0.0001,20.78567]
[1776595640520,46.75,75105.46,3.02,-0.2404,0.0001,20.77337]
[1776595646512,46.75,75108.78,3.02,-0.24006,0.0001,20.75808]
[1776595647543,46.75,75108.78,3.02,-0.24006,0.0001,20.75808]
[1776595647621,46.75,75108.87,3.02,-0.24005,0.0001,20.75759]
[1776595652637,46.75,75112.36,3.02,-0.23967,0.0001,20.73814]
[1776595655461,46.74,75112.25,3.02,-0.23968,0.0001,20.73837]
[1776595656542,46.74,75112.11,3.02,-0.23969,0.0001,20.73899]
[1776595657991,46.74,75112.37,3.02,-0.23966,0.0001,20.73772]
[1776595658809,46.74,75112.37,3.02,-0.23966,0.0001,20.73772]
[1776595663817,46.74,75112.51,3.02,-0.23964,0.0001,20.7368]
[1776595669986,46.74,75116.84,3.02,-0.23921,0.0001,20.71741]
[1776595676157,46.74,75118.27,3.02,-0.23906,0.0001,20.71089]
[1776595681756,46.74,75119.16,3.02,-0.23897,0.0001,20.7068]
[1776595686418,46.74,75121.96,3.02,-0.23869,0.0001,20.6943]
[1776595686889,46.74,75122.09,3.02,-0.23867,0.0001,20.69371]
[1776595688223,46.74,75122.09,3.02,-0.23867,0.0001,20.6937]
[1776595688805,46.74,75122.27,3.02,-0.23866,0.0001,20.69289]
[1776595691678,46.74,75124.19,3.02,-0.23847,0.0001,20.68435]
[1776595692288,46.74,75124.19,3.02,-0.23847,0.0001,20.68435]
[1776595692835,46.74,75124.19,3.02,-0.23847,0.0001,20.68434]
[1776595697870,46.74,75126.85,3.02,-0.2382,0.0001,20.67258]
[1776595702905,46.74,75126.78,3.02,-0.23821,0.0001,20.67301]
[1776595708508,46.74,75128.46,3.02,-0.23805,0.0001,20.66564]
[1776595710959,46.74,75128.46,3.02,-0.23805,0.0001,20.66572]
[1776595712594,46.74,75127.96,3.02,-0.23808,0.0001,20.66435]
[1776595718010,46.74,75127.59,3.02,-0.23812,0.0001,20.66633]
[1776595724052,46.74,75126.98,3.02,-0.23819,0.0001,20.66939]
[1776595726804,46.74,75126.85,3.02,-0.2382,0.0001,20.67003]
[1776595727114,46.74,75127.05,3.02,-0.23818,0.0001,20.66921]
[1776595732154,46.75,75134.48,3.02,-0.23745,0.0001,20.63659]
[1776595734970,46.75,75134.05,3.02,-0.2375,0.0001,20.63861]
[1776595735035,46.75,75134.28,3.02,-0.23748,0.0001,20.63764]
[1776595740165,46.75,75132.92,3.02,-0.23762,0.0001,20.64396]
[1776595745366,46.75,75131.98,3.02,-0.23772,0.0001,20.64836]
[1776595747515,46.75,75130.59,3.02,-0.23785,0.0001,20.65459]
[1776595747545,46.75,75130.59,3.02,-0.23786,0.0001,20.65468]
[1776595750102,46.75,75129.9,3.02,-0.23793,0.0001,20.6578]
[1776595750242,46.75,75131.6,3.02,-0.23776,0.0001,20.65033]
[1776595751400,46.75,75131.6,3.02,-0.23776,0.0001,20.65033]
[1776595751489,46.75,75134.43,3.02,-0.23748,0.0001,20.63779]
[1776595754598,46.75,75134.52,3.02,-0.23747,0.0001,20.63752]
[1776595754645,46.75,75134.52,3.02,-0.23747,0.0001,20.63752]
[1776595754745,46.75,75135.44,3.02,-0.23738,0.0001,20.63349]
[1776595755905,46.75,75135.44,3.02,-0.23738,0.0001,20.63349]
[1776595756161,46.75,75136.67,3.02,-0.23727,0.0001,20.62817]
[1776595756244,46.75,75136.67,3.02,-0.23727,0.0001,20.62817]
[1776595756458,46.75,75138.07,3.02,-0.23713,0.0001,20.62194]
[1776595757561,46.75,75138.07,3.02,-0.23713,0.0001,20.62194]
[1776595757650,46.75,75150.14,3.02,-0.23593,0.0001,20.56797]
[1776595760357,46.75,75151.73,3.02,-0.23577,0.0001,20.56069]
[1776595760370,46.75,75151.73,3.02,-0.23577,0.0001,20.56052]
[1776595762123,46.75,75151.73,3.02,-0.23576,0.0001,20.56036]
[1776595762373,46.75,75152.23,3.02,-0.23571,0.0001,20.55796]
[1776595765759,46.75,75151.34,3.02,-0.23579,0.0001,20.56161]
[1776595765781,46.75,75154.81,3.02,-0.23545,0.0001,20.54593]
[1776595767612,46.75,75154.81,3.02,-0.23544,0.0001,20.54576]
[1776595773321,46.74,75154.69,3.02,-0.23541,0.0001,20.54175]
[1776595775242,46.74,75155.28,3.02,-0.23535,0.0001,20.53869]
[1776595775771,46.74,75155.28,3.02,-0.23535,0.0001,20.53869]
[1776595775773,46.74,75155.28,3.02,-0.23535,0.0001,20.53869]
[1776595775806,46.74,75155.28,3.02,-0.23535,0.0001,20.53869]
[1776595775834,46.74,75155.28,3.02,-0.23535,0.0001,20.53869]
[1776595775865,46.74,75155.92,3.02,-0.23528,0.0001,20.53561]
[1776595780194,46.74,75156.4,3.02,-0.23522,0.0001,20.53292]
[1776595780981,46.74,75156.4,3.02,-0.23522,0.0001,20.53292]
[1776595781189,46.73,75156.97,3.02,-0.23515,0.0001,20.52976]
[1776595781451,46.73,75156.97,3.02,-0.23515,0.0001,20.52976]
[1776595787996,46.73,75159.21,3.02,-0.23491,0.0001,20.51854]
[1776595793748,46.72,75161.83,3.02,-0.23463,0.0001,20.50585]
[1776595795385,46.72,75161.83,3.02,-0.23462,0.0001,20.5055]
[1776595796079,46.72,75161.83,3.02,-0.23462,0.0001,20.5055]
[1776595795968,46.72,75162.59,3.02,-0.23454,0.0001,20.50192]
[1776595796111,46.72,75162.59,3.02,-0.23454,0.0001,20.50192]
[1776595796140,46.72,75162.59,3.02,-0.23454,0.0001,20.50192]
[1776595796557,46.72,75162.59,3.02,-0.23454,0.0001,20.50176]
[1776595801795,46.71,75162.67,3.02,-0.2345,0.0001,20.49996]
[1776595802192,46.71,75162.82,3.02,-0.23448,0.0001,20.49887]
[1776595802275,46.71,75162.82,3.02,-0.23448,0.0001,20.49887]
[1776595802360,46.71,75162.82,3.02,-0.23448,0.0001,20.49887]
[1776595802839,46.71,75162.82,3.02,-0.23448,0.0001,20.49887]
[1776595803014,46.71,75185.08,3.02,-0.23229,0.0001,20.39833]
[1776595804614,46.71,75183.03,3.02,-0.23247,0.0001,20.40672]
[1776595805587,46.71,75183.03,3.02,-0.23247,0.0001,20.40672]
[1776595805984,46.7,75174.68,3.02,-0.23328,0.0001,20.44396]
[1776595808338,46.7,75173.27,3.02,-0.23339,0.0001,20.44908]
[1776595808544,46.7,75173.44,3.02,-0.23337,0.0001,20.4479]
[1776595814639,46.69,75174.08,3.02,-0.23328,0.0001,20.44378]
[1776595819747,46.68,75180.07,3.02,-0.23264,0.0001,20.41424]
[1776595824553,46.67,75183.47,3.02,-0.23228,0.0001,20.3976]
[1776595826578,46.67,75185.43,3.02,-0.23207,0.0001,20.38807]
[1776595827029,46.67,75185.43,3.02,-0.23207,0.0001,20.38807]
[1776595827109,46.67,75185.43,3.02,-0.23207,0.0001,20.38807]
[1776595827058,46.67,75185.38,3.02,-0.23207,0.0001,20.38794]
[1776595828641,46.67,75185.38,3.02,-0.23206,0.0001,20.38758]
[1776595828809,46.67,75185.38,3.02,-0.23206,0.0001,20.38722]
[1776595832837,46.66,75185.18,3.02,-0.23203,0.0001,20.38336]
[1776595833621,46.66,75184.32,3.02,-0.23211,0.0001,20.38689]
[1776595834165,46.66,75184.32,3.02,-0.2321,0.0001,20.38653]
[1776595834759,46.66,75184.32,3.02,-0.2321,0.0001,20.38653]
[1776595834763,46.66,75184.32,3.02,-0.2321,0.0001,20.38653]
[1776595834838,46.66,75184.32,3.02,-0.23209,0.0001,20.38618]
[1776595838928,46.65,75184.32,3.02,-0.23207,0.0001,20.38512]
[1776595838965,46.65,75186.65,3.02,-0.23183,0.0001,20.37423]
[1776595844930,46.64,75193.03,3.02,-0.23117,0.0001,20.34346]
[1776595847058,46.64,75193.79,3.02,-0.23109,0.0001,20.33973]
[1776595849061,46.62,75200.31,3.02,-0.23034,0.0001,20.3047]
[1776595851069,46.6,75201.38,3.02,-0.23019,0.0001,20.29742]
[1776595851975,46.58,75201.15,3.02,-0.23012,0.0001,20.29371]
[1776595853298,46.57,75200.21,3.02,-0.23016,0.0001,20.29562]
[1776595853337,46.57,75200.21,3.02,-0.23016,0.0001,20.29562]
[1776595853506,46.57,75200.21,3.02,-0.23016,0.0001,20.29562]
[1776595853630,46.57,75200.21,3.02,-0.23016,0.0001,20.29562]
[1776595853718,46.57,75200.21,3.02,-0.23016,0.0001,20.29562]
[1776595853805,46.57,75200.21,3.02,-0.23016,0.0001,20.29562]
[1776595854086,46.57,75210.58,3.02,-0.22914,0.0001,20.24819]
[1776595854902,46.57,75210.58,3.02,-0.22914,0.0001,20.24819]
[1776595855188,46.57,75216.58,3.02,-0.22856,0.0001,20.22059]
[1776595855284,46.57,75216.58,3.02,-0.22856,0.0001,20.22059]
[1776595856007,46.56,75216.58,3.02,-0.22852,0.0001,20.21878]
[1776595856838,46.56,75216.58,3.02,-0.22852,0.0001,20.21878]
[1776595856858,46.56,75216.58,3.02,-0.22852,0.0001,20.21878]
[1776595857970,46.56,75215.24,3.02,-0.22862,0.0001,20.22346]
[1776595860910,46.54,75218.54,3.02,-0.22822,0.0001,20.2044]
[1776595863382,46.52,75218.11,3.02,-0.2282,0.0001,20.20315]
[1776595863780,46.52,75218.11,3.02,-0.2282,0.0001,20.20315]
[1776595864062,46.52,75217.21,3.02,-0.22826,0.0001,20.20624]
[1776595865958,46.52,75219.29,3.02,-0.22804,0.0001,20.19573]
[1776595870958,46.5,75224.71,3.02,-0.22742,0.0001,20.16635]
[1776595873647,46.49,75227.28,3.02,-0.22713,0.0001,20.15262]
[1776595875680,46.48,75226.53,3.02,-0.22719,0.0001,20.15511]
[1776595876144,46.48,75226.73,3.02,-0.22717,0.0001,20.15419]
[1776595877242,46.48,75229.63,3.02,-0.22688,0.0001,20.14059]
[1776595877691,46.48,75229.63,3.02,-0.22688,0.0001,20.14059]
[1776595878329,46.48,75231.48,3.02,-0.2267,0.0001,20.13184]
[1776595879731,46.48,75231.23,3.02,-0.22672,0.0001,20.13292]
[1776595881389,46.48,75228.19,3.02,-0.22701,0.0001,20.14689]
[1776595881764,46.48,75228.19,3.02,-0.22701,0.0001,20.14689]
[1776595882300,46.48,75228.93,3.02,-0.22694,0.0001,20.14337]
[1776595882361,46.48,75228.93,3.02,-0.22694,0.0001,20.14337]
[1776595886252,46.48,75228.11,3.02,-0.22702,0.0001,20.14711]
[1776595889825,46.48,75229.44,3.02,-0.22689,0.0001,20.14109]
[1776595889935,46.48,75229.44,3.02,-0.22689,0.0001,20.14109]
[1776595890036,46.48,75229.06,3.02,-0.22693,0.0001,20.14284]
[1776595891081,46.48,75229.06,3.02,-0.22693,0.0001,20.14284]
[1776595891123,46.48,75229.06,3.02,-0.22693,0.0001,20.14284]
[1776595891984,46.48,75228.99,3.02,-0.22691,0.0001,20.13947]
[1776595892074,46.48,75232.57,3.02,-0.22656,0.0001,20.12303]
[1776595893001,46.48,75232.57,3.02,-0.22656,0.0001,20.12303]
[1776595894025,46.48,75231.59,3.02,-0.22666,0.0001,20.12754]
[1776595899305,46.48,75227.8,3.02,-0.22704,0.0001,20.1456]
[1776595901005,46.48,75227.8,3.02,-0.22704,0.0001,20.1456]
[1776595901523,46.48,75226.2,3.02,-0.2272,0.0001,20.15295]
[1776595902094,46.48,75226.2,3.02,-0.2272,0.0001,20.15295]
[1776595902154,46.48,75227.11,3.02,-0.22711,0.0001,20.14879]
[1776595908035,46.48,75227.41,3.02,-0.22708,0.0001,20.14745]
[1776595913083,46.48,75224.8,3.02,-0.22733,0.0001,20.15948]
[1776595918963,46.48,75224.87,3.02,-0.22733,0.0001,20.15925]
[1776595922829,46.48,75224.33,3.02,-0.22738,0.0001,20.16176]
[1776595923526,46.48,75224.53,3.02,-0.22736,0.0001,20.16086]
[1776595923593,46.48,75224.53,3.02,-0.22736,0.0001,20.16086]
[1776595923623,46.48,75224.53,3.02,-0.22736,0.0001,20.16086]
[1776595923627,46.48,75224.53,3.02,-0.22736,0.0001,20.16086]
[1776595923729,46.48,75223.55,3.02,-0.22746,0.0001,20.16536]
[1776595924767,46.48,75223.55,3.02,-0.22746,0.0001,20.16536]
[1776595926439,46.48,75219.64,3.02,-0.22784,0.0001,20.1833]
[1776595927114,46.48,75219.64,3.02,-0.22784,0.0001,20.1833]
[1776595927124,46.48,75219.64,3.02,-0.22784,0.0001,20.1833]
[1776595927183,46.48,75217.74,3.02,-0.22802,0.0001,20.19197]
[1776595927813,46.48,75217.74,3.02,-0.22802,0.0001,20.19197]
[1776595928022,46.48,75217.5,3.02,-0.22805,0.0001,20.19307]
[1776595930288,46.48,75220.07,3.02,-0.2278,0.0001,20.18126]
[1776595930665,46.48,75220.07,3.02,-0.2278,0.0001,20.18126]
[1776595930676,46.48,75220.07,3.02,-0.2278,0.0001,20.18126]
[1776595931115,46.48,75220.06,3.02,-0.2278,0.0001,20.18129]
[1776595936257,46.48,75218.13,3.02,-0.22798,0.0001,20.19009]
[1776595936278,46.48,75218.13,3.02,-0.22798,0.0001,20.19009]
[1776595936324,46.48,75218.13,3.02,-0.22798,0.0001,20.19009]
[1776595936346,46.48,75218.13,3.02,-0.22798,0.0001,20.19009]
[1776595936374,46.48,75218.13,3.02,-0.22798,0.0001,20.19009]
[1776595937011,46.48,75218.13,3.02,-0.22798,0.0001,20.19009]
[1776595937094,46.48,75213.35,3.02,-0.22845,0.0001,20.21194]
[1776595942605,46.48,75210.58,3.02,-0.22871,0.0001,20.22429]
[1776595949173,46.48,75212.23,3.02,-0.22854,0.0001,20.21642]
[1776595954692,46.48,75210.7,3.02,-0.22866,0.0001,20.21943]
[1776595959726,46.48,75206.64,3.02,-0.22905,0.0001,20.23765]
[1776595964760,46.48,75202.06,3.02,-0.22949,0.0001,20.2582]
[1776595966456,46.48,75201.25,3.02,-0.22957,0.0001,20.2617]
[1776595967544,46.48,75198.47,3.02,-0.22984,0.0001,20.27438]
[1776595970033,46.47,75194.81,3.02,-0.23019,0.0001,20.29084]
[1776595970089,46.47,75194.81,3.02,-0.23019,0.0001,20.29084]
[1776595970627,46.47,75195.05,3.02,-0.23017,0.0001,20.2896]
[1776595971759,46.47,75195.05,3.02,-0.23016,0.0001,20.28945]
[1776595972235,46.47,75195.05,3.02,-0.23016,0.0001,20.28945]
[1776595972251,46.47,75196.42,3.02,-0.23002,0.0001,20.28291]
[1776595977309,46.47,75198.37,3.02,-0.22982,0.0001,20.2734]
[1776595982398,46.47,75198.58,3.02,-0.22978,0.0001,20.27164]
[1776595987430,46.46,75199.2,3.02,-0.2297,0.0001,20.26799]
[1776595988059,46.46,75199.2,3.02,-0.2297,0.0001,20.26799]
[1776595988071,46.46,75199.2,3.02,-0.2297,0.0001,20.26799]
[1776595988129,46.46,75199.2,3.02,-0.2297,0.0001,20.26799]
[1776595988163,46.46,75199.2,3.02,-0.2297,0.0001,20.26799]
[1776595988262,46.46,75202.71,3.02,-0.22935,0.0001,20.25164]
[1776595988402,46.46,75202.71,3.02,-0.22935,0.0001,20.25164]
[1776595993973,46.46,75208.35,3.02,-0.22879,0.0001,20.22514]
[1776595995106,46.46,75208.35,3.02,-0.22879,0.0001,20.22514]
[1776595995172,46.46,75208.35,3.02,-0.22879,0.0001,20.22514]
[1776595995195,46.46,75208.35,3.02,-0.22879,0.0001,20.22514]
[1776595996217,46.46,75213.46,3.02,-0.22829,0.0001,20.20163]
[1776595996307,46.46,75213.46,3.02,-0.22829,0.0001,20.20163]
[1776595996301,46.46,75213.26,3.02,-0.22831,0.0001,20.20242]
[1776596002091,46.45,75219.3,3.02,-0.22771,0.0001,20.17417]
[1776596002542,46.45,75219.52,3.02,-0.22768,0.0001,20.17306]
[1776596004342,46.45,75223.25,3.02,-0.22732,0.0001,20.15575]
[1776596006843,46.45,75223.46,3.02,-0.22729,0.0001,20.15462]
[1776596007631,46.45,75221.36,3.02,-0.22749,0.0001,20.16416]
[1776596007750,46.45,75221.36,3.02,-0.22749,0.0001,20.16416]
[1776596008219,46.45,75221.36,3.02,-0.22749,0.0001,20.16416]
[1776596008491,46.45,75221.67,3.02,-0.22746,0.0001,20.16264]
[1776596008496,46.45,75221.67,3.02,-0.22746,0.0001,20.16264]
[1776596009078,46.45,75221.67,3.02,-0.22746,0.0001,20.16253]
[1776596010594,46.45,75219.67,3.02,-0.22765,0.0001,20.17159]
[1776596011200,46.45,75219.67,3.02,-0.22765,0.0001,20.17159]
[1776596012531,46.45,75219.77,3.02,-0.22761,0.0001,20.16719]
[1776596018141,46.45,75219.51,3.02,-0.22762,0.0001,20.16768]
[1776596021889,46.44,75219.18,3.02,-0.22765,0.0001,20.16881]
[1776596024183,46.44,75209.31,3.02,-0.2286,0.0001,20.21361]
[1776596028743,46.44,75211.83,3.02,-0.22834,0.0001,20.20139]
[1776596028878,46.44,75211.83,3.02,-0.22834,0.0001,20.20139]
[1776596029136,46.44,75211.83,3.02,-0.22834,0.0001,20.20139]
[1776596032327,46.44,75218.71,3.02,-0.22766,0.0001,20.16941]
[1776596032828,46.44,75218.91,3.02,-0.22764,0.0001,20.16824]
[1776596038281,46.43,75221.03,3.02,-0.22742,0.0001,20.15794]
[1776596038590,46.43,75221.03,3.02,-0.22742,0.0001,20.15794]
[1776596039289,46.43,75225.28,3.02,-0.227,0.0001,20.13832]
[1776596039982,46.43,75225.28,3.02,-0.227,0.0001,20.13832]
[1776596039993,46.43,75225.28,3.02,-0.227,0.0001,20.13832]
[1776596040093,46.43,75225.28,3.02,-0.227,0.0001,20.13832]
[1776596040168,46.43,75225.28,3.02,-0.227,0.0001,20.13832]
[1776596040247,46.43,75225.28,3.02,-0.227,0.0001,20.13832]
[1776596040302,46.43,75218.66,3.02,-0.22765,0.0001,20.1686]
[1776596042974,46.43,75215.21,3.02,-0.22798,0.0001,20.18428]
[1776596042986,46.43,75215.21,3.02,-0.22798,0.0001,20.18428]
[1776596043317,46.43,75215.29,3.02,-0.22797,0.0001,20.18368]
[1776596043961,46.43,75215.29,3.02,-0.22797,0.0001,20.18368]
[1776596047049,46.43,75218.21,3.02,-0.22768,0.0001,20.16992]
[1776596048296,46.43,75218.71,3.02,-0.22762,0.0001,20.16751]
[1776596049833,46.43,75219.04,3.02,-0.22759,0.0001,20.16578]
[1776596050364,46.43,75221.97,3.02,-0.2273,0.0001,20.15223]
[1776596050724,46.43,75221.97,3.02,-0.2273,0.0001,20.15223]
[1776596050738,46.43,75221.97,3.02,-0.2273,0.0001,20.15223]
[1776596050806,46.43,75221.97,3.02,-0.2273,0.0001,20.15223]
[1776596051371,46.43,75224.82,3.02,-0.22702,0.0001,20.13906]
[1776596051579,46.43,75224.82,3.02,-0.22702,0.0001,20.13906]
[1776596052309,46.43,75224.82,3.02,-0.22702,0.0001,20.13906]
[1776596053519,46.43,75230.16,3.02,-0.2265,0.0001,20.11445]
[1776596054190,46.43,75230.16,3.02,-0.2265,0.0001,20.11445]
[1776596054267,46.43,75228.43,3.02,-0.22667,0.0001,20.12236]
[1776596059947,46.43,75223.59,3.02,-0.22713,0.0001,20.14432]
[1776596062727,46.43,75222.75,3.02,-0.22721,0.0001,20.14806]
[1776596064057,46.42,75220.36,3.02,-0.22744,0.0001,20.15891]
[1776596064063,46.42,75220.36,3.02,-0.22744,0.0001,20.15891]
[1776596064146,46.42,75219.58,3.02,-0.22752,0.0001,20.16249]
[1776596070017,46.42,75218.75,3.02,-0.22759,0.0001,20.16592]
[1776596071672,46.42,75218.75,3.02,-0.22759,0.0001,20.16592]
[1776596072155,46.42,75218.75,3.02,-0.22759,0.0001,20.16592]
[1776596072552,46.42,75217.91,3.02,-0.22765,0.0001,20.16594]
[1776596073306,46.42,75217.91,3.02,-0.22765,0.0001,20.16594]
[1776596075539,46.42,75208.31,3.02,-0.22858,0.0001,20.2097]
[1776596080575,46.42,75206.68,3.02,-0.22873,0.0001,20.21666]
[1776596085608,46.42,75213.07,3.02,-0.22809,0.0001,20.18689]
[1776596090644,46.42,75213.25,3.02,-0.22807,0.0001,20.18564]
[1776596092780,46.41,75214.3,3.02,-0.22796,0.0001,20.18074]
[1776596093634,46.41,75216.32,3.02,-0.22776,0.0001,20.17138]
[1776596096548,46.41,75220.91,3.02,-0.22731,0.0001,20.15009]
[1776596096936,46.41,75220.91,3.02,-0.22731,0.0001,20.15009]
[1776596096944,46.41,75220.91,3.02,-0.22731,0.0001,20.15009]
[1776596096979,46.41,75220.91,3.02,-0.22731,0.0001,20.15009]
[1776596097000,46.41,75221.49,3.02,-0.22725,0.0001,20.14736]
[1776596098031,46.41,75221.49,3.02,-0.22725,0.0001,20.14736]
[1776596098073,46.41,75221.49,3.02,-0.22725,0.0001,20.14736]
[1776596098081,46.41,75221.49,3.02,-0.22725,0.0001,20.14736]
[1776596098289,46.41,75221.49,3.02,-0.22725,0.0001,20.14736]
[1776596098365,46.41,75223.55,3.02,-0.22705,0.0001,20.13784]
[1776596098565,46.41,75223.55,3.02,-0.22705,0.0001,20.13784]
[1776596100953,46.41,75225.71,3.02,-0.22684,0.0001,20.12782]
[1776596101638,46.41,75226.23,3.02,-0.22679,0.0001,20.1254]
[1776596101722,46.41,75226.23,3.02,-0.22679,0.0001,20.12537]
[1776596102708,46.41,75226.23,3.02,-0.22679,0.0001,20.12537]
[1776596102779,46.41,75226.23,3.02,-0.22679,0.0001,20.12537]
[1776596102851,46.41,75223.39,3.02,-0.22707,0.0001,20.1384]
[1776596104116,46.41,75223.39,3.02,-0.22707,0.0001,20.1384]
[1776596106145,46.41,75222.75,3.02,-0.22713,0.0001,20.14127]
[1776596106219,46.41,75225.9,3.02,-0.22682,0.0001,20.12674]
[1776596108124,46.41,75225.98,3.02,-0.22681,0.0001,20.12632]
[1776596110148,46.41,75225.07,3.02,-0.2269,0.0001,20.13045]
[1776596110298,46.41,75224.85,3.02,-0.22692,0.0001,20.13144]
[1776596117405,46.41,75223.6,3.02,-0.22704,0.0001,20.13703]
[1776596118323,46.41,75223.6,3.02,-0.22704,0.0001,20.13703]
[1776596123875,46.41,75220.48,3.02,-0.22733,0.0001,20.15111]
[1776596128910,46.41,75219.5,3.02,-0.22743,0.0001,20.15546]
[1776596134955,46.41,75219.19,3.02,-0.22743,0.0001,20.153]
[1776596139989,46.41,75218.82,3.02,-0.22746,0.0001,20.15459]
[1776596145028,46.41,75218.91,3.02,-0.22745,0.0001,20.1541]
[1776596147348,46.41,75218.88,3.02,-0.22745,0.0001,20.15423]
[1776596152965,46.41,75215.32,3.02,-0.2278,0.0001,20.17047]
[1776596157980,46.41,75216.04,3.02,-0.22773,0.0001,20.16703]
[1776596158600,46.41,75216.04,3.02,-0.22773,0.0001,20.16701]
[1776596159131,46.41,75216.12,3.02,-0.22772,0.0001,20.16662]
[1776596160351,46.41,75216.12,3.02,-0.22772,0.0001,20.16662]
[1776596160395,46.41,75216.12,3.02,-0.22772,0.0001,20.16662]
[1776596160418,46.41,75216.56,3.02,-0.22767,0.0001,20.16458]
[1776596166180,46.41,75220.7,3.02,-0.22727,0.0001,20.14557]
[1776596171215,46.41,75219.53,3.02,-0.22739,0.0001,20.15101]
[1776596172187,46.41,75219.53,3.02,-0.22739,0.0001,20.15101]
[1776596172227,46.41,75219.53,3.02,-0.22739,0.0001,20.15101]
[1776596174292,46.41,75220.9,3.02,-0.22725,0.0001,20.14474]
[1776596180277,46.41,75224.49,3.02,-0.22691,0.0001,20.12848]
[1776596181794,46.41,75226.47,3.02,-0.22672,0.0001,20.11942]
[1776596181869,46.41,75226.47,3.02,-0.22672,0.0001,20.11942]
[1776596182446,46.41,75227.07,3.02,-0.22666,0.0001,20.11671]
[1776596185606,46.41,75230.29,3.02,-0.22635,0.0001,20.10217]
[1776596185905,46.41,75230.29,3.02,-0.22635,0.0001,20.10217]
[1776596186362,46.41,75227.79,3.02,-0.2266,0.0001,20.11367]
[1776596187332,46.41,75227.79,3.02,-0.2266,0.0001,20.11367]
[1776596192465,46.41,75232.61,3.02,-0.22613,0.0001,20.09182]
[1776596193963,46.41,75233.43,3.02,-0.22603,0.0001,20.08446]
[1776596199412,46.41,75235.25,3.02,-0.22586,0.0001,20.0765]
[1776596205453,46.41,75237.86,3.02,-0.22562,0.0001,20.06494]
[1776596210489,46.42,75236.84,3.02,-0.22573,0.0001,20.07013]
[1776596215524,46.42,75238.09,3.02,-0.22561,0.0001,20.06473]
[1776596221073,46.42,75241.18,3.02,-0.22532,0.0001,20.05086]
[1776596226601,46.42,75242.17,3.02,-0.22524,0.0001,20.04676]
[1776596231699,46.42,75244.63,3.02,-0.22501,0.0001,20.03578]
[1776596235530,46.42,75245.37,3.02,-0.22494,0.0001,20.03266]
[1776596235585,46.43,75245.71,3.02,-0.22491,0.0001,20.03119]
[1776596236499,46.43,75248.37,3.02,-0.22465,0.0001,20.01902]
[1776596237940,46.43,75254.22,3.02,-0.22409,0.0001,19.9921]
[1776596238816,46.43,75253.29,3.02,-0.22418,0.0001,19.99652]
[1776596238859,46.43,75253.01,3.02,-0.22421,0.0001,19.99796]
[1776596246312,46.43,75260.22,3.02,-0.22353,0.0001,19.96536]
[1776596247374,46.43,75262.06,3.02,-0.22336,0.0001,19.9572]
[1776596247711,46.43,75262.25,3.02,-0.22335,0.0001,19.9565]
[1776596249976,46.43,75272.59,3.02,-0.22236,0.0001,19.90881]
[1776596250084,46.43,75275.03,3.02,-0.22212,0.0001,19.89726]
[1776596252250,46.43,75275.82,3.02,-0.22201,0.0001,19.88965]
[1776596252404,46.43,75275.82,3.02,-0.22201,0.0001,19.88965]
[1776596252433,46.43,75275.82,3.02,-0.22201,0.0001,19.88965]
[1776596252503,46.43,75275.5,3.02,-0.22204,0.0001,19.89093]
[1776596255131,46.43,75276.51,3.02,-0.22194,0.0001,19.88592]
[1776596255232,46.43,75277.52,3.02,-0.22184,0.0001,19.88103]
[1776596261356,46.42,75281.94,3.02,-0.22139,0.0001,19.8593]
[1776596266085,46.42,75283.22,3.02,-0.22125,0.0001,19.85255]
[1776596266761,46.42,75284.74,3.02,-0.2211,0.0001,19.84506]
[1776596267368,46.42,75284.74,3.02,-0.2211,0.0001,19.84506]
[1776596267394,46.42,75284.74,3.02,-0.2211,0.0001,19.84506]
[1776596267469,46.42,75285.67,3.02,-0.22101,0.0001,19.84073]
[1776596272901,46.41,75287.79,3.02,-0.22079,0.0001,19.82985]
[1776596272987,46.41,75287.79,3.02,-0.22079,0.0001,19.82985]
[1776596273041,46.41,75287.79,3.02,-0.22079,0.0001,19.82985]
[1776596273472,46.41,75287.79,3.02,-0.22079,0.0001,19.82985]
[1776596273527,46.41,75286.63,3.02,-0.22089,0.0001,19.83504]
[1776596273878,46.41,75286.63,3.02,-0.22089,0.0001,19.83504]
[1776596273931,46.41,75286.63,3.02,-0.22089,0.0001,19.83484]
[1776596279973,46.41,75283.32,3.02,-0.22118,0.0001,19.84895]
[1776596280780,46.41,75283.32,3.02,-0.22118,0.0001,19.84895]
[1776596281401,46.41,75283.32,3.02,-0.22118,0.0001,19.84895]
[1776596281449,46.41,75283.24,3.02,-0.22118,0.0001,19.84909]
[1776596286671,46.4,75282.26,3.02,-0.22126,0.0001,19.85271]
[1776596287778,46.4,75282.98,3.02,-0.22118,0.0001,19.84887]
[1776596289793,46.4,75281.89,3.02,-0.22128,0.0001,19.85348]
[1776596290592,46.4,75281.51,3.02,-0.2213,0.0001,19.85477]
[1776596297093,46.39,75280.98,3.02,-0.22133,0.0001,19.85584]
[1776596303136,46.38,75274.95,3.02,-0.22188,0.0001,19.88253]
[1776596308171,46.38,75270.72,3.02,-0.22226,0.0001,19.90107]
[1776596313208,46.38,75269.92,3.02,-0.22229,0.0001,19.89991]
[1776596318243,46.37,75270.52,3.02,-0.22221,0.0001,19.89599]
[1776596323277,46.37,75275.75,3.02,-0.22169,0.0001,19.87056]
[1776596328314,46.36,75280.39,3.02,-0.22122,0.0001,19.84787]
[1776596330671,46.36,75285.78,3.02,-0.22069,0.0001,19.82214]
[1776596331647,46.36,75285.68,3.02,-0.2207,0.0001,19.82242]
[1776596336691,46.35,75285.38,3.02,-0.22071,0.0001,19.8231]
[1776596340700,46.35,75288.11,3.02,-0.22044,0.0001,19.80965]
[1776596340707,46.35,75288.11,3.02,-0.22044,0.0001,19.80965]
[1776596340770,46.35,75288.11,3.02,-0.22044,0.0001,19.80965]
[1776596341406,46.35,75287.9,3.02,-0.22046,0.0001,19.81045]
[1776596341958,46.35,75287.9,3.02,-0.22046,0.0001,19.81045]
[1776596342048,46.35,75287.9,3.02,-0.22046,0.0001,19.81045]
[1776596342710,46.35,75287.58,3.02,-0.22048,0.0001,19.81176]
[1776596343419,46.35,75287.58,3.02,-0.22048,0.0001,19.81158]
[1776596348460,46.35,75283.65,3.02,-0.22084,0.0001,19.8291]
[1776596355914,46.34,75279.72,3.02,-0.2212,0.0001,19.84666]
[1776596360970,46.34,75278.02,3.02,-0.22133,0.0001,19.85288]
[1776596368596,46.33,75277.24,3.02,-0.22137,0.0001,19.85475]
[1776596373629,46.32,75278.14,3.02,-0.22124,0.0001,19.84571]
[1776596379683,46.32,75279.98,3.02,-0.22103,0.0001,19.83558]
[1776596385376,46.31,75281.34,3.02,-0.22088,0.0001,19.82835]
[1776596390749,46.31,75283.4,3.02,-0.22066,0.0001,19.8172]
[1776596395783,46.3,75283.58,3.02,-0.22062,0.0001,19.81523]
[1776596402341,46.3,75285.42,3.02,-0.22041,0.0001,19.80531]
[1776596407769,46.29,75286.54,3.02,-0.22029,0.0001,19.799]
[1776596412869,46.29,75280.36,3.02,-0.22086,0.0001,19.82682]
[1776596418945,46.28,75278.48,3.02,-0.22102,0.0001,19.83453]
[1776596423981,46.28,75277.91,3.02,-0.22105,0.0001,19.8361]
[1776596424962,46.28,75277.91,3.02,-0.22105,0.0001,19.8361]
[1776596424967,46.28,75277.91,3.02,-0.22105,0.0001,19.8361]
[1776596425028,46.28,75279.22,3.02,-0.22092,0.0001,19.82977]
[1776596425800,46.28,75279.22,3.02,-0.22092,0.0001,19.82977]
[1776596427172,46.28,75289.03,3.02,-0.21997,0.0001,19.78349]
[1776596428075,46.28,75289.03,3.02,-0.21997,0.0001,19.78349]
[1776596428531,46.28,75290.24,3.02,-0.21985,0.0001,19.77765]
[1776596430321,46.28,75290.24,3.02,-0.21985,0.0001,19.77765]
[1776596430338,46.27,75290.24,3.02,-0.21985,0.0001,19.77729]
[1776596436064,46.27,75294.22,3.02,-0.21942,0.0001,19.75396]
[1776596441113,46.27,75296.64,3.02,-0.21918,0.0001,19.74194]
[1776596442597,46.27,75296.64,3.02,-0.21918,0.0001,19.74194]
[1776596449169,46.26,75299.08,3.02,-0.21893,0.0001,19.72964]
[1776596455196,46.26,75303.2,3.02,-0.21851,0.0001,19.70902]
[1776596457684,46.26,75305.84,3.02,-0.21825,0.0001,19.69648]
[1776596457721,46.26,75308.58,3.02,-0.21799,0.0001,19.68347]
[1776596461082,46.26,75310.04,3.02,-0.21784,0.0001,19.67624]
[1776596461098,46.26,75310.04,3.02,-0.21784,0.0001,19.67624]
[1776596461101,46.26,75310.04,3.02,-0.21784,0.0001,19.67624]
[1776596461198,46.26,75310.04,3.02,-0.21784,0.0001,19.67624]
[1776596461232,46.26,75310.04,3.02,-0.21784,0.0001,19.67614]
[1776596462884,46.26,75307.28,3.02,-0.2181,0.0001,19.68901]
[1776596463244,46.26,75307.28,3.02,-0.2181,0.0001,19.68901]
[1776596463305,46.25,75305.39,3.02,-0.21828,0.0001,19.69779]
[1776596465030,46.25,75305.18,3.02,-0.2183,0.0001,19.69866]
[1776596465099,46.25,75305.18,3.02,-0.2183,0.0001,19.69866]
[1776596465171,46.25,75305.18,3.02,-0.2183,0.0001,19.69866]
[1776596465629,46.25,75305.18,3.02,-0.2183,0.0001,19.69866]
[1776596465717,46.25,75304.63,3.02,-0.21835,0.0001,19.70113]
[1776596466250,46.25,75304.63,3.02,-0.21835,0.0001,19.70113]
[1776596472315,46.25,75310.1,3.02,-0.21781,0.0001,19.67462]
[1776596477351,46.25,75308.41,3.02,-0.21796,0.0001,19.68206]
[1776596482386,46.25,75308.34,3.02,-0.21796,0.0001,19.68189]
[1776596487421,46.24,75308.22,3.02,-0.21796,0.0001,19.68197]
[1776596492455,46.24,75306.39,3.02,-0.2181,0.0001,19.6863]
[1776596497492,46.24,75306.92,3.02,-0.21804,0.0001,19.68326]
[1776596503533,46.24,75306.91,3.02,-0.21803,0.0001,19.6827]
[1776596503919,46.24,75306.91,3.02,-0.21803,0.0001,19.6827]
[1776596509007,46.24,75306.34,3.02,-0.21807,0.0001,19.68489]
[1776596509714,46.24,75306.34,3.02,-0.21807,0.0001,19.68489]
[1776596510123,46.23,75306.15,3.02,-0.21809,0.0001,19.68559]
[1776596510136,46.23,75306.15,3.02,-0.21809,0.0001,19.68559]
[1776596510226,46.23,75306.15,3.02,-0.21809,0.0001,19.68559]
[1776596510583,46.23,75306.15,3.02,-0.21809,0.0001,19.68559]
[1776596513816,46.23,75305.51,3.02,-0.21815,0.0001,19.68841]
[1776596514639,46.23,75304.97,3.02,-0.2182,0.0001,19.69086]
[1776596515194,46.23,75305.11,3.02,-0.21818,0.0001,19.69011]
[1776596516800,46.23,75305.11,3.02,-0.21818,0.0001,19.69001]
[1776596521946,46.23,75305.58,3.02,-0.21813,0.0001,19.68732]
[1776596527703,46.23,75305.49,3.02,-0.21812,0.0001,19.68712]
[1776596529082,46.23,75305.48,3.02,-0.21812,0.0001,19.68708]
[1776596534751,46.23,75306.18,3.02,-0.21804,0.0001,19.68328]
[1776596539787,46.22,75306.4,3.02,-0.21802,0.0001,19.68183]
[1776596544828,46.22,75306.31,3.02,-0.21802,0.0001,19.68177]
[1776596548679,46.22,75306.49,3.02,-0.21799,0.0001,19.68075]
[1776596548723,46.22,75306.49,3.02,-0.21799,0.0001,19.68075]
[1776596548828,46.22,75306.49,3.02,-0.21799,0.0001,19.68075]
[1776596548876,46.22,75305.14,3.02,-0.21812,0.0001,19.68694]
[1776596553885,46.22,75301.06,3.02,-0.21848,0.0001,19.70197]
[1776596559927,46.22,75300.49,3.02,-0.21852,0.0001,19.70389]
[1776596562731,46.22,75300.25,3.02,-0.21854,0.0001,19.70491]
[1776596562799,46.22,75300.25,3.02,-0.21854,0.0001,19.70491]
[1776596562815,46.22,75300.28,3.02,-0.21853,0.0001,19.70466]
[1776596563027,46.22,75300.28,3.02,-0.21853,0.0001,19.70466]
[1776596565040,46.21,75295.19,3.02,-0.21901,0.0001,19.72835]
[1776596565141,46.21,75291.81,3.02,-0.21933,0.0001,19.74408]
[1776596566874,46.21,75291.81,3.02,-0.21933,0.0001,19.74408]
[1776596568478,46.21,75291.07,3.02,-0.2194,0.0001,19.74726]
[1776596573545,46.21,75280.85,3.02,-0.22036,0.0001,19.79419]
[1776596579061,46.2,75275.17,3.02,-0.22088,0.0001,19.8196]
[1776596585103,46.2,75271.72,3.02,-0.22119,0.0001,19.83444]
[1776596591145,46.19,75266.55,3.02,-0.22166,0.0001,19.85721]
[1776596601216,46.18,75262.79,3.02,-0.22198,0.0001,19.8723]
[1776596607923,46.18,75258.67,3.02,-0.22236,0.0001,19.89082]
[1776596613825,46.17,75256.14,3.02,-0.22255,0.0001,19.89743]
[1776596616177,46.17,75256.53,3.02,-0.22251,0.0001,19.89524]
[1776596616879,46.17,75255.28,3.02,-0.22262,0.0001,19.90089]
[1776596619594,46.17,75254.56,3.02,-0.22269,0.0001,19.90389]
[1776596629411,46.16,75253.92,3.02,-0.2227,0.0001,19.90446]
[1776596631480,46.16,75251.67,3.02,-0.22291,0.0001,19.9147]
[1776596631498,46.16,75250.31,3.02,-0.22304,0.0001,19.92078]
[1776596639355,46.15,75250.18,3.02,-0.22304,0.0001,19.92062]
[1776596644516,46.14,75251.39,3.02,-0.22287,0.0001,19.91255]
[1776596646357,46.14,75251.09,3.02,-0.2229,0.0001,19.91372]
[1776596651529,46.14,75250.91,3.02,-0.22289,0.0001,19.91344]
[1776596656956,46.13,75253.42,3.02,-0.22263,0.0001,19.90085]
[1776596662642,46.13,75260.6,3.02,-0.2219,0.0001,19.86558]
[1776596669693,46.12,75264.83,3.02,-0.22147,0.0001,19.84438]
[1776596674727,46.12,75267.78,3.02,-0.22114,0.0001,19.82585]
[1776596680371,46.11,75269.22,3.02,-0.22098,0.0001,19.81833]
[1776596685808,46.11,75270.8,3.02,-0.22081,0.0001,19.80959]
[1776596691848,46.1,75273.14,3.02,-0.22056,0.0001,19.79748]
[1776596696883,46.1,75275.48,3.02,-0.22031,0.0001,19.78557]
[1776596699337,46.1,75275.83,3.02,-0.22027,0.0001,19.78356]
[1776596705947,46.09,75277.18,3.02,-0.22012,0.0001,19.77595]
[1776596709709,46.09,75275.22,3.02,-0.2203,0.0001,19.7848]
[1776596709975,46.09,75275.06,3.02,-0.22031,0.0001,19.78517]
[1776596715015,46.09,75271.92,3.02,-0.22059,0.0001,19.79871]
[1776596720046,46.08,75270.36,3.02,-0.22072,0.0001,19.80502]
[1776596725081,46.08,75268.55,3.02,-0.22087,0.0001,19.81249]
[1776596730116,46.07,75266.37,3.02,-0.22106,0.0001,19.82166]
[1776596731141,46.07,75266.37,3.02,-0.22106,0.0001,19.82166]
[1776596733432,46.07,75263.8,3.02,-0.22127,0.0001,19.82933]
[1776596734177,46.07,75263.8,3.02,-0.22127,0.0001,19.82933]
[1776596739175,46.06,75263.8,3.02,-0.22125,0.0001,19.82824]
[1776596739289,46.06,75263.8,3.02,-0.22125,0.0001,19.82824]
[1776596739696,46.06,75273.18,3.02,-0.22035,0.0001,19.78421]
[1776596740591,46.06,75282.34,3.02,-0.21946,0.0001,19.74071]
[1776596741823,46.06,75282.34,3.02,-0.21946,0.0001,19.74071]
[1776596746173,46.06,75281.01,3.02,-0.21957,0.0001,19.74638]
[1776596746185,46.06,75281.01,3.02,-0.21957,0.0001,19.74638]
[1776596746242,46.06,75279.16,3.02,-0.21975,0.0001,19.75497]
[1776596751266,46.06,75278.19,3.02,-0.21983,0.0001,19.75893]
[1776596758313,46.05,75278.07,3.02,-0.21982,0.0001,19.75845]
[1776596764551,46.05,75278.73,3.02,-0.21975,0.0001,19.75483]
[1776596772411,46.05,75279.42,3.02,-0.21966,0.0001,19.75033]
[1776596777825,46.04,75279.98,3.02,-0.2196,0.0001,19.74727]
[1776596783491,46.04,75279.87,3.02,-0.2196,0.0001,19.74738]
[1776596794736,46.04,75279.39,3.02,-0.21964,0.0001,19.74933]
[1776596800449,46.04,75287.36,3.02,-0.21883,0.0001,19.70715]
[1776596806649,46.04,75284.53,3.02,-0.2191,0.0001,19.72021]
[1776596813069,46.04,75281.49,3.02,-0.21938,0.0001,19.73439]
[1776596822762,46.03,75283.33,3.02,-0.21919,0.0001,19.72482]
[1776596825325,46.03,75286.06,3.02,-0.21893,0.0001,19.71183]
[1776596825606,46.03,75286.06,3.02,-0.21893,0.0001,19.71183]
[1776596826059,46.03,75286.06,3.02,-0.21893,0.0001,19.71183]
[1776596826067,46.03,75286.06,3.02,-0.21893,0.0001,19.71183]
[1776596831828,46.03,75287.95,3.02,-0.21874,0.0001,19.70252]
[1776596832882,46.03,75287.95,3.02,-0.21874,0.0001,19.70252]
[1776596833727,46.03,75287.82,3.02,-0.21875,0.0001,19.70307]
[1776596837580,46.03,75287.77,3.02,-0.21875,0.0001,19.70305]
[1776596837596,46.03,75287.77,3.02,-0.21875,0.0001,19.70305]
[1776596839475,46.03,75286.58,3.02,-0.21886,0.0001,19.70852]
[1776596839825,46.03,75286.58,3.02,-0.21886,0.0001,19.70852]
[1776596841899,46.03,75283.46,3.02,-0.21916,0.0001,19.72305]
[1776596841914,46.03,75283.46,3.02,-0.21916,0.0001,19.72305]
[1776596847944,46.03,75281.88,3.02,-0.2193,0.0001,19.72988]
[1776596855529,46.02,75281.41,3.02,-0.2193,0.0001,19.72764]
[1776596864055,46.02,75282.91,3.02,-0.21914,0.0001,19.71987]
[1776596865692,46.02,75283.86,3.02,-0.21905,0.0001,19.7153]
[1776596865696,46.02,75283.86,3.02,-0.21905,0.0001,19.7153]
[1776596867704,46.02,75287.34,3.02,-0.21871,0.0001,19.69874]
[1776596873118,46.02,75287.91,3.02,-0.21865,0.0001,19.69564]
[1776596879161,46.02,75286.49,3.02,-0.21878,0.0001,19.70194]
[1776596884197,46.01,75287.4,3.02,-0.21868,0.0001,19.69724]
[1776596892252,46.01,75287.74,3.02,-0.21864,0.0001,19.69492]
[1776596898630,46.01,75289.83,3.02,-0.21843,0.0001,19.68468]
[1776596900964,46.01,75289.93,3.02,-0.21841,0.0001,19.68382]
[1776596900974,46.01,75289.42,3.02,-0.21846,0.0001,19.68614]
[1776596906154,46.01,75289.83,3.02,-0.21841,0.0001,19.68392]
[1776596911387,46.0,75290.13,3.02,-0.21835,0.0001,19.67804]
[1776596916421,46.0,75292.65,3.02,-0.21809,0.0001,19.66563]
[1776596921456,46.0,75295.83,3.02,-0.21778,0.0001,19.65026]
[1776596924888,46.0,75298.35,3.02,-0.21754,0.0001,19.63821]
[1776596925011,46.0,75298.35,3.02,-0.21754,0.0001,19.63821]
[1776596925425,46.0,75298.73,3.02,-0.2175,0.0001,19.63638]
[1776596925526,46.0,75298.72,3.02,-0.2175,0.0001,19.63639]
[1776596929112,46.0,75299.66,3.02,-0.21741,0.0001,19.63191]
[1776596929152,46.0,75300.42,3.02,-0.21734,0.0001,19.62826]
[1776596933912,46.0,75302.23,3.02,-0.21716,0.0001,19.61963]
[1776596934224,46.0,75302.43,3.02,-0.21714,0.0001,19.61868]
[1776596935040,46.0,75318.42,3.02,-0.21561,0.0001,19.54276]
[1776596936861,46.0,75326.29,3.02,-0.21487,0.0001,19.50535]
[1776596936940,46.0,75326.29,3.02,-0.21487,0.0001,19.50535]
[1776596937192,46.0,75326.29,3.02,-0.21487,0.0001,19.50535]
[1776596937227,46.0,75326.29,3.02,-0.21487,0.0001,19.50535]
[1776596937250,46.0,75331.41,3.02,-0.21438,9e-05,19.48103]
[1776596938078,46.0,75331.41,3.02,-0.21438,9e-05,19.48103]
[1776596938092,46.0,75354.08,3.02,-0.21223,9e-05,19.37289]
[1776596939147,46.0,75354.08,3.02,-0.21223,9e-05,19.37289]
[1776596939226,46.0,75350.68,3.02,-0.21256,9e-05,19.38924]
[1776596939528,46.0,75350.68,3.02,-0.21256,9e-05,19.38924]
[1776596939786,46.0,75350.68,3.02,-0.21256,9e-05,19.38924]
[1776596940175,46.0,75350.68,3.02,-0.21256,9e-05,19.38924]
[1776596940240,46.0,75340.32,3.02,-0.21354,9e-05,19.43886]
[1776596940595,46.0,75340.32,3.02,-0.21354,9e-05,19.43886]
[1776596941664,46.0,75337.94,3.02,-0.21376,9e-05,19.4502]
[1776596941758,46.0,75337.94,3.02,-0.21376,9e-05,19.4502]
[1776596942158,46.0,75337.94,3.02,-0.21376,9e-05,19.4502]
[1776596942206,46.0,75337.94,3.02,-0.21376,9e-05,19.4502]
[1776596942241,46.0,75347.19,3.02,-0.21289,9e-05,19.40635]
[1776596942641,46.0,75347.19,3.02,-0.21289,9e-05,19.40635]
[1776596942679,46.0,75347.19,3.02,-0.21289,9e-05,19.40635]
[1776596942688,46.0,75347.19,3.02,-0.21289,9e-05,19.40635]
[1776596942822,46.0,75347.19,3.02,-0.21289,9e-05,19.40635]
[1776596942843,46.0,75347.19,3.02,-0.21289,9e-05,19.40635]
[1776596942979,46.0,75347.19,3.02,-0.21289,9e-05,19.40635]
[1776596943050,46.0,75359.06,3.02,-0.21177,9e-05,19.34972]
[1776596944208,46.0,75359.06,3.02,-0.21177,9e-05,19.34972]
[1776596944291,46.0,75360.1,3.02,-0.21168,9e-05,19.34489]
[1776596949374,46.0,75360.14,3.02,-0.21169,9e-05,19.34543]
[1776596952094,46.0,75361.51,3.02,-0.21157,9e-05,19.33919]
[1776596952135,46.0,75361.51,3.02,-0.21157,9e-05,19.33919]
[1776596952292,46.01,75360.24,3.02,-0.21169,9e-05,19.34542]
[1776596955377,46.01,75366.82,3.02,-0.21108,9e-05,19.31444]
[1776596955449,46.01,75366.82,3.02,-0.21108,9e-05,19.31444]
[1776596955743,46.01,75366.82,3.02,-0.21108,9e-05,19.31444]
[1776596956031,46.01,75366.82,3.02,-0.21108,9e-05,19.31444]
[1776596956107,46.01,75366.82,3.02,-0.21108,9e-05,19.31444]
[1776596956203,46.01,75366.82,3.02,-0.21108,9e-05,19.31444]
[1776596956229,46.01,75387.78,3.02,-0.20912,9e-05,19.21413]
[1776596956491,46.01,75387.78,3.02,-0.20912,9e-05,19.21413]
[1776596957685,46.01,75387.78,3.02,-0.20912,9e-05,19.21413]
[1776596957750,46.01,75401.37,3.02,-0.20786,9e-05,19.14929]
[1776596958413,46.01,75401.37,3.02,-0.20786,9e-05,19.14929]
[1776596958459,46.01,75401.37,3.02,-0.20786,9e-05,19.14929]
[1776596961217,46.01,75395.44,3.02,-0.20842,9e-05,19.17833]
[1776596961291,46.01,75395.44,3.02,-0.20842,9e-05,19.17833]
[1776596961384,46.01,75401.92,3.02,-0.20782,9e-05,19.14742]
[1776596961470,46.01,75401.92,3.02,-0.20782,9e-05,19.14742]
[1776596961500,46.01,75401.92,3.02,-0.20782,9e-05,19.14742]
[1776596961590,46.01,75401.92,3.02,-0.20782,9e-05,19.14742]
[1776596961600,46.01,75401.92,3.02,-0.20782,9e-05,19.14742]
[1776596961606,46.01,75401.92,3.02,-0.20782,9e-05,19.14742]
[1776596961778,46.01,75401.92,3.02,-0.20783,9e-05,19.1477]
[1776596963302,46.01,75412.28,3.02,-0.20687,9e-05,19.09798]
[1776596967050,46.01,75417.03,3.02,-0.20642,9e-05,19.07501]
[1776596967196,46.01,75417.03,3.02,-0.20642,9e-05,19.07501]
[1776596967395,46.01,75420.05,3.02,-0.20614,9e-05,19.06043]
[1776596967404,46.01,75420.05,3.02,-0.20614,9e-05,19.06043]
[1776596967830,46.01,75420.31,3.02,-0.20612,9e-05,19.05899]
[1776596970591,46.01,75428.41,3.02,-0.20536,9e-05,19.01962]
[1776596970627,46.01,75428.41,3.02,-0.20536,9e-05,19.01962]
[1776596970839,46.01,75428.3,3.02,-0.20537,9e-05,19.02002]
[1776596975874,46.01,75432.32,3.02,-0.20496,9e-05,18.99626]
[1776596980910,46.01,75435.1,3.02,-0.2047,9e-05,18.98259]
[1776596983178,46.01,75429.89,3.02,-0.20518,9e-05,19.00763]
[1776596984847,46.01,75428.54,3.02,-0.2053,9e-05,19.01382]
[1776596985035,46.01,75428.54,3.02,-0.2053,9e-05,19.01382]
[1776596985181,46.01,75428.54,3.02,-0.2053,9e-05,19.01382]
[1776596985480,46.01,75435.33,3.02,-0.20467,9e-05,18.98082]
[1776596985990,46.01,75435.33,3.02,-0.20467,9e-05,18.98082]
[1776596986101,46.01,75435.33,3.02,-0.20467,9e-05,18.98082]
[1776596986362,46.01,75436.57,3.02,-0.20455,9e-05,18.9747]
[1776596987820,46.01,75436.57,3.02,-0.20455,9e-05,18.9747]
[1776596987972,46.01,75436.57,3.02,-0.20455,9e-05,18.9747]
[1776596990876,46.01,75448.52,3.02,-0.20345,9e-05,18.91655]
[1776596991334,46.01,75448.52,3.02,-0.20345,9e-05,18.91655]
[1776596991338,46.01,75461.41,3.02,-0.20226,9e-05,18.85393]
[1776596991888,46.01,75461.41,3.02,-0.20226,9e-05,18.85393]
[1776596991983,46.01,75461.41,3.02,-0.20226,9e-05,18.85393]
[1776596992183,46.01,75461.41,3.02,-0.20226,9e-05,18.85393]
[1776596992187,46.01,75472.84,3.02,-0.20122,9e-05,18.7984]
[1776596993173,46.01,75472.84,3.02,-0.20122,9e-05,18.7984]
[1776596993202,46.01,75479.48,3.02,-0.20061,9e-05,18.76607]
[1776596994939,46.01,75478.84,3.02,-0.20067,9e-05,18.76921]
[1776596995178,46.01,75478.84,3.02,-0.20067,9e-05,18.76921]
[1776596995187,46.01,75478.84,3.02,-0.20067,9e-05,18.76921]
[1776596995280,46.01,75479.33,3.02,-0.20063,9e-05,18.76675]
[1776596996328,46.01,75479.33,3.02,-0.20063,9e-05,18.76675]
[1776596996371,46.01,75481.92,3.02,-0.20039,9e-05,18.75406]
[1776596996376,46.01,75481.92,3.02,-0.20039,9e-05,18.75406]
[1776596997268,46.01,75481.92,3.02,-0.20039,9e-05,18.75406]
[1776596997315,46.01,75481.92,3.02,-0.20039,9e-05,18.75406]
[1776596997318,46.01,75481.92,3.02,-0.20039,9e-05,18.75406]
[1776596997026,46.0,75481.92,3.02,-0.20039,9e-05,18.75398]
[1776596998048,46.0,75482.58,3.02,-0.20033,9e-05,18.75069]
[1776596998530,46.0,75482.58,3.02,-0.20033,9e-05,18.75069]
[1776596998598,46.0,75482.58,3.02,-0.20033,9e-05,18.75069]
[1776596999039,46.0,75482.37,3.02,-0.20035,9e-05,18.75177]
[1776597001631,46.01,75490.45,3.02,-0.19961,9e-05,18.71258]
[1776597002829,46.0,75486.96,3.02,-0.19993,9e-05,18.72948]
[1776597008245,46.01,75487.24,3.02,-0.19991,9e-05,18.72858]
[1776597011063,46.01,75488.89,3.02,-0.19976,9e-05,18.72069]
[1776597011118,46.01,75488.89,3.02,-0.19976,9e-05,18.72069]
[1776597011471,46.01,75490.69,3.02,-0.1996,9e-05,18.71191]
[1776597011796,46.01,75490.69,3.02,-0.1996,9e-05,18.71191]
[1776597012132,46.01,75490.69,3.02,-0.1996,9e-05,18.71184]
[1776597012719,46.01,75490.69,3.02,-0.1996,9e-05,18.71184]
[1776597013198,46.01,75490.69,3.02,-0.1996,9e-05,18.71184]
[1776597013236,46.01,75490.69,3.02,-0.1996,9e-05,18.71184]
[1776597013337,46.01,75492.41,3.02,-0.19944,9e-05,18.70337]
[1776597013433,46.01,75492.41,3.02,-0.19944,9e-05,18.70337]
[1776597014938,46.01,75492.22,3.02,-0.19946,9e-05,18.70425]
[1776597014953,46.01,75492.22,3.02,-0.19946,9e-05,18.70425]
[1776597015152,46.01,75491.87,3.02,-0.19949,9e-05,18.7059]
[1776597015845,46.01,75491.87,3.02,-0.19949,9e-05,18.7059]
[1776597016163,46.01,75491.6,3.02,-0.19951,9e-05,18.70716]
[1776597016515,46.01,75491.6,3.02,-0.19951,9e-05,18.70716]
[1776597016570,46.01,75491.6,3.02,-0.19951,9e-05,18.70716]
[1776597016919,46.01,75491.6,3.02,-0.19951,9e-05,18.70716]
[1776597017626,46.01,75491.89,3.02,-0.19949,9e-05,18.70569]
[1776597017633,46.01,75491.89,3.02,-0.19949,9e-05,18.70569]
[1776597018246,46.01,75491.77,3.02,-0.1995,9e-05,18.70621]
[1776597018492,46.01,75491.77,3.02,-0.1995,9e-05,18.70621]
[1776597018691,46.01,75491.77,3.02,-0.1995,9e-05,18.70621]
[1776597020279,46.01,75492.46,3.02,-0.19943,9e-05,18.70279]
[1776597025552,46.01,75485.04,3.02,-0.2001,9e-05,18.73885]
[1776597029303,46.0,75483.46,3.02,-0.20025,9e-05,18.74652]
[1776597035016,46.0,75475.28,3.02,-0.20096,9e-05,18.78224]
[1776597036946,46.0,75466.76,3.02,-0.20174,9e-05,18.82356]
[1776597036996,46.0,75466.76,3.02,-0.20174,9e-05,18.82356]
[1776597037310,46.0,75466.82,3.02,-0.20173,9e-05,18.82321]
[1776597037612,46.0,75466.82,3.02,-0.20173,9e-05,18.82321]
[1776597037906,46.0,75466.82,3.02,-0.20173,9e-05,18.82321]
[1776597037953,46.0,75466.82,3.02,-0.20173,9e-05,18.82321]
[1776597038026,46.0,75466.82,3.02,-0.20173,9e-05,18.82321]
[1776597038320,46.0,75450.13,3.02,-0.20326,9e-05,18.90424]
[1776597039350,46.0,75450.13,3.02,-0.20326,9e-05,18.90424]
[1776597039883,46.0,75444.12,3.02,-0.20381,9e-05,18.93326]
[1776597040333,46.0,75444.64,3.02,-0.20376,9e-05,18.9306]
[1776597041037,46.0,75444.64,3.02,-0.20376,9e-05,18.9306]
[1776597041657,46.0,75440.0,3.02,-0.20419,9e-05,18.95304]
[1776597041933,46.0,75440.0,3.02,-0.20419,9e-05,18.95304]
[1776597042027,46.0,75440.0,3.02,-0.20419,9e-05,18.95304]
[1776597042178,46.0,75440.0,3.02,-0.20419,9e-05,18.95304]
[1776597042348,46.0,75436.71,3.02,-0.20449,9e-05,18.96889]
[1776597042594,46.0,75436.71,3.02,-0.20449,9e-05,18.96889]
[1776597042954,46.0,75436.71,3.02,-0.20449,9e-05,18.96889]
[1776597042965,46.0,75436.71,3.02,-0.20449,9e-05,18.96889]
[1776597043327,46.0,75436.71,3.02,-0.20449,9e-05,18.96889]
[1776597043354,46.0,75432.9,3.02,-0.20485,9e-05,18.98775]
[1776597043414,46.0,75432.9,3.02,-0.20485,9e-05,18.98775]
[1776597044360,46.0,75422.07,3.02,-0.20586,9e-05,19.04057]
[1776597048287,46.01,75418.03,3.02,-0.20625,9e-05,19.06121]
[1776597049649,46.01,75416.23,3.02,-0.20643,9e-05,19.07066]
[1776597049726,46.01,75416.23,3.02,-0.20643,9e-05,19.07066]
[1776597049846,46.01,75416.23,3.02,-0.20643,9e-05,19.07066]
[1776597049859,46.01,75416.23,3.02,-0.20643,9e-05,19.07066]
[1776597049886,46.01,75416.23,3.02,-0.20643,9e-05,19.07066]
[1776597050403,46.01,75410.53,3.02,-0.20697,9e-05,19.09852]
[1776597052274,46.02,75401.57,3.02,-0.20781,9e-05,19.14205]
[1776597052367,46.02,75401.57,3.02,-0.20781,9e-05,19.14205]
[1776597052576,46.02,75398.88,3.02,-0.20807,9e-05,19.15532]
[1776597052832,46.02,75398.88,3.02,-0.20807,9e-05,19.15532]
[1776597053253,46.02,75390.08,3.02,-0.20889,9e-05,19.19794]
[1776597053945,46.02,75369.98,3.02,-0.21078,9e-05,19.29472]
[1776597059054,46.02,75373.52,3.02,-0.21047,9e-05,19.27853]
[1776597062009,46.02,75377.43,3.02,-0.21011,9e-05,19.26059]
[1776597062023,46.02,75377.43,3.02,-0.21011,9e-05,19.26059]
[1776597062052,46.03,75378.68,3.02,-0.21001,9e-05,19.25515]
[1776597063106,46.03,75378.68,3.02,-0.21001,9e-05,19.25515]
[1776597063191,46.03,75379.86,3.02,-0.2099,9e-05,19.24978]
[1776597067115,46.03,75379.91,3.02,-0.20991,9e-05,19.25011]
[1776597067319,46.03,75379.91,3.02,-0.20992,9e-05,19.25067]
[1776597069470,46.03,75384.26,3.02,-0.20952,9e-05,19.23036]
[1776597069734,46.03,75384.26,3.02,-0.20952,9e-05,19.23036]
[1776597069977,46.03,75384.26,3.02,-0.20952,9e-05,19.23036]
[1776597071033,46.04,75384.94,3.02,-0.20946,9e-05,19.22737]
[1776597073459,46.04,75394.74,3.02,-0.20856,9e-05,19.18121]
[1776597075831,46.04,75395.85,3.02,-0.20847,9e-05,19.17656]
[1776597076383,46.04,75400.6,3.02,-0.20804,9e-05,19.15408]
[1776597078012,46.04,75402.61,3.02,-0.20786,9e-05,19.14479]
[1776597078044,46.04,75402.61,3.02,-0.20786,9e-05,19.14479]
[1776597078068,46.04,75402.61,3.02,-0.20786,9e-05,19.14479]
[1776597078414,46.05,75403.73,3.02,-0.20776,9e-05,19.13979]
[1776597083711,46.05,75404.99,3.02,-0.20767,9e-05,19.13528]
[1776597084906,46.05,75404.36,3.02,-0.20774,9e-05,19.13895]
[1776597086269,46.06,75403.83,3.02,-0.20779,9e-05,19.14183]
[1776597086878,46.06,75407.88,3.02,-0.20742,9e-05,19.12267]
[1776597088168,46.06,75406.8,3.02,-0.20753,9e-05,19.12821]
[1776597088195,46.06,75406.8,3.02,-0.20753,9e-05,19.12821]
[1776597088233,46.06,75406.8,3.02,-0.20753,9e-05,19.12821]
[1776597088322,46.06,75407.6,3.02,-0.20746,9e-05,19.12471]
[1776597094222,46.07,75404.55,3.02,-0.20775,9e-05,19.13738]
[1776597095063,46.07,75403.8,3.02,-0.20783,9e-05,19.14137]
[1776597098266,46.07,75402.6,3.02,-0.20795,9e-05,19.14789]
[1776597099069,46.07,75401.7,3.02,-0.20805,9e-05,19.15296]
[1776597100804,46.08,75400.88,3.02,-0.20814,9e-05,19.15728]
[1776597101403,46.08,75400.88,3.02,-0.20814,9e-05,19.15728]
[1776597107142,46.09,75394.31,3.02,-0.2088,9e-05,19.19146]
[1776597107193,46.09,75394.31,3.02,-0.2088,9e-05,19.19146]
[1776597108557,46.09,75390.5,3.02,-0.20917,9e-05,19.21043]
[1776597108821,46.09,75385.72,3.02,-0.20962,9e-05,19.23367]
[1776597114150,46.09,75392.22,3.02,-0.20903,9e-05,19.20348]
[1776597120963,46.1,75388.26,3.02,-0.20945,9e-05,19.22526]
[1776597124299,46.11,75377.86,3.02,-0.21045,9e-05,19.27629]
[1776597126175,46.11,75378.14,3.02,-0.21043,9e-05,19.27524]
[1776597126223,46.11,75379.66,3.02,-0.21028,9e-05,19.26797]
[1776597128745,46.11,75379.54,3.02,-0.21031,9e-05,19.26913]
[1776597128765,46.11,75379.54,3.02,-0.21031,9e-05,19.26913]
[1776597129094,46.11,75379.54,3.02,-0.21031,9e-05,19.26913]
[1776597129114,46.11,75379.54,3.02,-0.21031,9e-05,19.26913]
[1776597137078,46.12,75377.81,3.02,-0.21051,9e-05,19.27996]
[1776597141188,46.12,75382.82,3.02,-0.21006,9e-05,19.25656]
[1776597141485,46.13,75384.58,3.02,-0.20991,9e-05,19.24908]
[1776597147262,46.13,75384.41,3.02,-0.20995,9e-05,19.25121]
[1776597153191,46.14,75385.87,3.02,-0.20983,9e-05,19.24275]
[1776597158073,46.15,75382.78,3.02,-0.21014,9e-05,19.25879]
[1776597158237,46.15,75381.4,3.02,-0.21028,9e-05,19.26569]
[1776597161971,46.15,75377.69,3.02,-0.21064,9e-05,19.28426]
[1776597165279,46.15,75379.06,3.02,-0.21053,9e-05,19.27853]
[1776597165351,46.15,75379.06,3.02,-0.21053,9e-05,19.27853]
[1776597165609,46.16,75379.56,3.02,-0.21049,9e-05,19.27669]
[1776597165950,46.16,75379.56,3.02,-0.21049,9e-05,19.27669]
[1776597166477,46.16,75379.77,3.02,-0.21047,9e-05,19.27596]
[1776597167337,46.16,75379.77,3.02,-0.21047,9e-05,19.27596]
[1776597168361,46.16,75380.95,3.02,-0.21037,9e-05,19.2706]
[1776597169660,46.16,75381.12,3.02,-0.21036,9e-05,19.27007]
[1776597170310,46.16,75382.47,3.02,-0.21024,9e-05,19.26391]
[1776597173125,46.16,75384.33,3.02,-0.21008,9e-05,19.2559]
[1776597173235,46.16,75384.33,3.02,-0.21008,9e-05,19.2559]
[1776597173438,46.16,75384.33,3.02,-0.21008,9e-05,19.2559]
[1776597175250,46.17,75392.85,3.02,-0.2093,9e-05,19.21578]
[1776597175840,46.17,75397.68,3.02,-0.20885,9e-05,19.19266]
[1776597176214,46.17,75397.68,3.02,-0.20885,9e-05,19.19266]
[1776597181257,46.17,75396.8,3.02,-0.20897,9e-05,19.19893]
[1776597181862,46.18,75396.41,3.02,-0.20901,9e-05,19.20113]
[1776597182393,46.18,75396.48,3.02,-0.209,9e-05,19.2008]
[1776597183839,46.18,75389.71,3.02,-0.20964,9e-05,19.23381]
[1776597183931,46.18,75389.71,3.02,-0.20964,9e-05,19.23381]
[1776597184408,46.18,75386.85,3.02,-0.20992,9e-05,19.24779]
[1776597185991,46.18,75385.09,3.02,-0.21009,9e-05,19.25649]
[1776597186422,46.18,75384.23,3.02,-0.21017,9e-05,19.2609]
[1776597187212,46.18,75384.23,3.02,-0.21017,9e-05,19.2609]
[1776597187277,46.18,75384.23,3.02,-0.21017,9e-05,19.2609]
[1776597187983,46.18,75384.14,3.02,-0.21019,9e-05,19.26162]
[1776597188472,46.18,75381.74,3.02,-0.21042,9e-05,19.27336]
[1776597193168,46.19,75385.97,3.02,-0.21004,9e-05,19.25428]
[1776597193219,46.19,75385.97,3.02,-0.21004,9e-05,19.25428]
[1776597193229,46.19,75385.97,3.02,-0.21004,9e-05,19.25428]
[1776597193255,46.19,75385.97,3.02,-0.21004,9e-05,19.25428]
[1776597193411,46.19,75385.97,3.02,-0.21004,9e-05,19.25428]
[1776597193471,46.19,75385.97,3.02,-0.21005,9e-05,19.25456]
[1776597193601,46.19,75385.97,3.02,-0.21005,9e-05,19.25456]
[1776597196254,46.19,75394.93,3.02,-0.20922,9e-05,19.21237]
[1776597196331,46.19,75394.93,3.02,-0.20922,9e-05,19.21237]
[1776597198121,46.19,75395.78,3.02,-0.20916,9e-05,19.209]
[1776597201435,46.2,75395.98,3.02,-0.20916,9e-05,19.20908]
[1776597201514,46.2,75395.98,3.02,-0.20916,9e-05,19.20908]
[1776597202810,46.2,75396.42,3.02,-0.20913,9e-05,19.20765]
[1776597204252,46.2,75396.61,3.02,-0.20912,9e-05,19.20708]
[1776597209582,46.21,75396.84,3.02,-0.20913,9e-05,19.20789]
[1776597214660,46.21,75392.55,3.02,-0.20953,9e-05,19.22587]
[1776597220457,46.22,75385.11,3.02,-0.21025,9e-05,19.26272]
[1776597220494,46.22,75384.51,3.02,-0.21031,9e-05,19.26609]
[1776597224534,46.22,75387.23,3.02,-0.21007,9e-05,19.25361]
[1776597224968,46.23,75393.9,3.02,-0.20946,9e-05,19.22231]
[1776597226576,46.23,75393.9,3.02,-0.20946,9e-05,19.22231]
[1776597226704,46.23,75393.9,3.02,-0.20947,9e-05,19.22292]
[1776597231737,46.23,75396.38,3.02,-0.20926,9e-05,19.21259]
[1776597233288,46.23,75396.38,3.02,-0.20926,9e-05,19.21259]
[1776597234680,46.24,75396.16,3.02,-0.2093,9e-05,19.21456]
[1776597234707,46.24,75396.16,3.02,-0.2093,9e-05,19.21456]
[1776597236716,46.24,75396.21,3.02,-0.20931,9e-05,19.21491]
[1776597236734,46.24,75396.21,3.02,-0.20931,9e-05,19.21491]
[1776597236762,46.24,75396.21,3.02,-0.20931,9e-05,19.21491]
[1776597236810,46.24,75395.76,3.02,-0.20935,9e-05,19.21706]
[1776597242813,46.25,75393.95,3.02,-0.20955,9e-05,19.22747]
[1776597246930,46.25,75393.19,3.02,-0.20963,9e-05,19.23168]
[1776597252884,46.26,75391.45,3.02,-0.20984,9e-05,19.24228]
[1776597255073,46.26,75391.45,3.02,-0.20984,9e-05,19.24228]
[1776597258060,46.26,75391.11,3.02,-0.20989,9e-05,19.24503]
[1776597258210,46.26,75392.11,3.02,-0.2098,9e-05,19.24054]
[1776597260148,46.27,75405.92,3.02,-0.20853,9e-05,19.17505]
[1776597261109,46.27,75405.92,3.02,-0.20853,9e-05,19.17505]
[1776597266776,46.27,75408.52,3.02,-0.20831,9e-05,19.16406]
[1776597266831,46.27,75408.52,3.02,-0.20831,9e-05,19.16406]
[1776597267624,46.27,75410.88,3.02,-0.2081,9e-05,19.15325]
[1776597269383,46.27,75414.96,3.02,-0.20773,9e-05,19.13397]
[1776597269414,46.27,75414.96,3.02,-0.20773,9e-05,19.13397]
[1776597269451,46.27,75414.96,3.02,-0.20773,9e-05,19.13397]
[1776597269470,46.27,75422.12,3.02,-0.20706,9e-05,19.09956]
[1776597274038,46.27,75433.33,3.02,-0.20599,9e-05,19.04169]
[1776597278070,46.27,75443.26,3.02,-0.20508,9e-05,18.99378]
[1776597283290,46.27,75450.51,3.02,-0.2044,9e-05,18.95825]
[1776597286214,46.27,75454.89,3.02,-0.20399,9e-05,18.93678]
[1776597287258,46.27,75455.21,3.02,-0.20396,9e-05,18.93524]
[1776597287710,46.27,75456.51,3.02,-0.20384,9e-05,18.92863]
[1776597290151,46.26,75456.51,3.02,-0.20383,9e-05,18.9283]
[1776597292316,46.26,75456.37,3.02,-0.20384,9e-05,18.92881]
[1776597292550,46.26,75456.37,3.02,-0.20384,9e-05,18.92881]
[1776597294402,46.26,75450.86,3.02,-0.20434,9e-05,18.95487]
[1776597295869,46.26,75452.25,3.02,-0.2042,9e-05,18.94778]
[1776597295879,46.26,75452.25,3.02,-0.2042,9e-05,18.94778]
[1776597296193,46.26,75452.25,3.02,-0.2042,9e-05,18.94778]
[1776597296921,46.26,75452.25,3.02,-0.2042,9e-05,18.94778]
[1776597298567,46.26,75452.57,3.02,-0.20417,9e-05,18.94605]
[1776597299941,46.26,75460.86,3.02,-0.2034,9e-05,18.90573]
[1776597299972,46.26,75460.86,3.02,-0.2034,9e-05,18.90573]
[1776597299983,46.26,75460.86,3.02,-0.2034,9e-05,18.90573]
[1776597300572,46.26,75461.68,3.02,-0.20332,9e-05,18.90161]
[1776597301047,46.26,75461.68,3.02,-0.20332,9e-05,18.90161]
[1776597301103,46.26,75461.68,3.02,-0.20332,9e-05,18.90161]
[1776597301243,46.26,75461.68,3.02,-0.20332,9e-05,18.90161]
[1776597301968,46.26,75461.68,3.02,-0.20332,9e-05,18.90161]
[1776597302245,46.26,75455.14,3.02,-0.20391,9e-05,18.93266]
[1776597303261,46.26,75455.14,3.02,-0.20391,9e-05,18.93266]
[1776597303331,46.26,75455.14,3.02,-0.20391,9e-05,18.93266]
[1776597304016,46.26,75454.91,3.02,-0.20393,9e-05,18.93355]
[1776597304367,46.25,75456.02,3.02,-0.20383,9e-05,18.92798]
[1776597310292,46.25,75454.79,3.02,-0.20392,9e-05,18.93264]
[1776597313798,46.25,75454.45,3.02,-0.20394,9e-05,18.93363]
[1776597315494,46.25,75454.45,3.02,-0.20393,9e-05,18.93346]
[1776597316000,46.25,75455.02,3.02,-0.20387,9e-05,18.93036]
[1776597316053,46.25,75455.02,3.02,-0.20387,9e-05,18.93036]
[1776597316437,46.25,75455.02,3.02,-0.20387,9e-05,18.93036]
[1776597316566,46.25,75455.02,3.02,-0.20387,9e-05,18.93036]
[1776597316609,46.24,75476.11,3.02,-0.20194,9e-05,18.82832]
[1776597318089,46.24,75474.36,3.02,-0.2021,9e-05,18.83664]
[1776597318486,46.24,75474.36,3.02,-0.2021,9e-05,18.83664]
[1776597319287,46.24,75477.75,3.02,-0.20179,9e-05,18.8201]
[1776597319345,46.24,75477.75,3.02,-0.20179,9e-05,18.8201]
[1776597319459,46.24,75477.75,3.02,-0.20179,9e-05,18.8201]
[1776597319681,46.24,75477.75,3.02,-0.20179,9e-05,18.8201]
[1776597319665,46.24,75480.0,3.02,-0.20158,9e-05,18.80909]
[1776597320259,46.24,75480.0,3.02,-0.20158,9e-05,18.80909]
[1776597320470,46.24,75491.47,3.02,-0.20054,9e-05,18.75358]
[1776597322485,46.24,75490.91,3.02,-0.20059,9e-05,18.75614]
[1776597322502,46.24,75496.8,3.02,-0.20005,9e-05,18.72721]
[1776597322907,46.24,75496.8,3.02,-0.20005,9e-05,18.72721]
[1776597322959,46.24,75496.8,3.02,-0.20005,9e-05,18.72721]
[1776597324150,46.24,75497.41,3.02,-0.19999,9e-05,18.72401]
[1776597324220,46.24,75497.41,3.02,-0.19999,9e-05,18.72401]
[1776597324430,46.24,75497.41,3.02,-0.19999,9e-05,18.72401]
[1776597324702,46.24,75501.41,3.02,-0.19962,9e-05,18.70436]
[1776597328599,46.24,75505.22,3.02,-0.19927,9e-05,18.68545]
[1776597329151,46.24,75507.59,3.02,-0.19905,9e-05,18.67356]
[1776597330297,46.24,75510.04,3.02,-0.19883,9e-05,18.66167]
[1776597331488,46.23,75514.04,3.02,-0.19846,9e-05,18.64189]
[1776597332334,46.23,75515.65,3.02,-0.19829,9e-05,18.63021]
[1776597332638,46.23,75515.65,3.02,-0.19829,9e-05,18.63017]
[1776597333232,46.23,75515.65,3.02,-0.19829,9e-05,18.63017]
[1776597333278,46.23,75515.65,3.02,-0.19829,9e-05,18.63017]
[1776597333576,46.23,75515.65,3.02,-0.19829,9e-05,18.63017]
[1776597333640,46.23,75515.65,3.02,-0.19829,9e-05,18.63017]
[1776597335368,46.23,75518.75,3.02,-0.198,9e-05,18.61494]
[1776597335964,46.23,75525.24,3.02,-0.19742,9e-05,18.58336]
[1776597336012,46.23,75525.24,3.02,-0.19742,9e-05,18.58336]
[1776597336087,46.23,75525.24,3.02,-0.19742,9e-05,18.58336]
[1776597336108,46.23,75525.24,3.02,-0.19742,9e-05,18.58336]
[1776597336700,46.23,75525.3,3.02,-0.19741,9e-05,18.58288]
[1776597336944,46.23,75525.3,3.02,-0.19741,9e-05,18.58288]
[1776597336980,46.23,75525.3,3.02,-0.19741,9e-05,18.58288]
[1776597337489,46.23,75525.3,3.02,-0.19741,9e-05,18.58288]
[1776597342585,46.23,75530.23,3.02,-0.19696,9e-05,18.55834]
[1776597342626,46.23,75533.03,3.02,-0.19671,9e-05,18.54464]
[1776597343050,46.23,75533.03,3.02,-0.19671,9e-05,18.54464]
[1776597343082,46.23,75533.03,3.02,-0.19671,9e-05,18.54464]
[1776597343839,46.23,75533.03,3.02,-0.19671,9e-05,18.54451]
[1776597343971,46.23,75533.03,3.02,-0.19671,9e-05,18.54451]
[1776597348207,46.23,75534.29,3.02,-0.19659,9e-05,18.53801]
[1776597349076,46.23,75534.29,3.02,-0.19659,9e-05,18.53795]
[1776597349184,46.23,75534.29,3.02,-0.19659,9e-05,18.53795]
[1776597349396,46.23,75534.29,3.02,-0.19659,9e-05,18.53795]
[1776597350315,46.23,75534.72,3.02,-0.19655,9e-05,18.5358]
[1776597352109,46.23,75533.19,3.02,-0.19668,9e-05,18.54308]
[1776597352178,46.23,75533.19,3.02,-0.19668,9e-05,18.54308]
[1776597352206,46.23,75533.19,3.02,-0.19668,9e-05,18.54308]
[1776597352592,46.23,75531.89,3.02,-0.1968,9e-05,18.54931]
[1776597353184,46.23,75531.89,3.02,-0.1968,9e-05,18.54931]
[1776597353240,46.23,75531.89,3.02,-0.1968,9e-05,18.54931]
[1776597353599,46.23,75532.17,3.02,-0.19677,9e-05,18.54784]
[1776597354017,46.23,75532.17,3.02,-0.19677,9e-05,18.54784]
[1776597354078,46.23,75532.17,3.02,-0.19677,9e-05,18.54784]
[1776597354606,46.23,75531.31,3.02,-0.19684,9e-05,18.55195]
[1776597355165,46.23,75531.31,3.02,-0.19684,9e-05,18.55195]
[1776597355613,46.23,75530.92,3.02,-0.19688,9e-05,18.55377]
[1776597359542,46.23,75532.96,3.02,-0.19669,9e-05,18.54359]
[1776597361085,46.23,75537.05,3.02,-0.19632,9e-05,18.52341]
[1776597362199,46.22,75540.2,3.02,-0.19604,9e-05,18.50794]
[1776597363753,46.22,75530.8,3.02,-0.19687,9e-05,18.55355]
[1776597363982,46.22,75530.8,3.02,-0.19687,9e-05,18.55355]
[1776597364055,46.22,75530.8,3.02,-0.19687,9e-05,18.55355]
[1776597364760,46.22,75530.29,3.02,-0.19692,9e-05,18.55591]
[1776597364832,46.22,75530.29,3.02,-0.19692,9e-05,18.55591]
[1776597365787,46.22,75530.29,3.02,-0.19692,9e-05,18.55583]
[1776597367086,46.22,75531.33,3.02,-0.19682,9e-05,18.55069]
[1776597367326,46.22,75531.33,3.02,-0.19682,9e-05,18.55069]
[1776597368782,46.22,75536.49,3.02,-0.19636,9e-05,18.52531]
[1776597368875,46.22,75536.49,3.02,-0.19636,9e-05,18.52531]
[1776597369128,46.22,75536.49,3.02,-0.19636,9e-05,18.52531]
[1776597369711,46.22,75531.62,3.02,-0.19679,9e-05,18.54895]
[1776597373144,46.22,75524.67,3.02,-0.19741,9e-05,18.5825]
[1776597373204,46.22,75524.67,3.02,-0.19741,9e-05,18.5825]
[1776597373739,46.22,75524.87,3.02,-0.19739,9e-05,18.58142]
[1776597375333,46.22,75518.85,3.02,-0.19793,9e-05,18.61065]
[1776597377043,46.22,75515.85,3.02,-0.1982,9e-05,18.62504]
[1776597377766,46.22,75513.28,3.02,-0.19842,9e-05,18.63742]
[1776597378785,46.22,75508.6,3.02,-0.19885,9e-05,18.66016]
[1776597379263,46.22,75508.6,3.02,-0.19885,9e-05,18.66016]
[1776597379347,46.22,75508.6,3.02,-0.19885,9e-05,18.66016]
[1776597379412,46.22,75508.6,3.02,-0.19885,9e-05,18.66016]
[1776597379574,46.22,75508.6,3.02,-0.19885,9e-05,18.66016]
[1776597379759,46.22,75509.94,3.02,-0.19872,9e-05,18.65339]
[1776597384817,46.22,75513.84,3.02,-0.19836,9e-05,18.63367]
[1776597389890,46.21,75516.99,3.02,-0.19806,9e-05,18.61761]
[1776597392831,46.21,75525.93,3.02,-0.19722,9e-05,18.5698]
[1776597393880,46.21,75527.75,3.02,-0.19706,9e-05,18.56094]
[1776597394032,46.21,75527.75,3.02,-0.19706,9e-05,18.56094]
[1776597394272,46.21,75527.75,3.02,-0.19706,9e-05,18.56094]
[1776597394332,46.21,75527.75,3.02,-0.19706,9e-05,18.56094]
[1776597394591,46.21,75527.75,3.02,-0.19706,9e-05,18.56094]
[1776597394716,46.21,75531.46,3.02,-0.19672,9e-05,18.54256]
[1776597395352,46.21,75546.34,3.02,-0.19539,9e-05,18.46998]
[1776597395962,46.21,75546.34,3.02,-0.19539,9e-05,18.46998]
[1776597395988,46.21,75546.34,3.02,-0.19539,9e-05,18.46998]
[1776597395996,46.21,75546.34,3.02,-0.19539,9e-05,18.46998]
[1776597396776,46.21,75550.75,3.02,-0.19499,9e-05,18.44813]
[1776597397920,46.21,75550.75,3.02,-0.19499,9e-05,18.44813]
[1776597397951,46.21,75548.36,3.02,-0.1952,9e-05,18.45972]
[1776597403422,46.21,75552.77,3.02,-0.1948,9e-05,18.43777]
[1776597405527,46.21,75552.77,3.02,-0.1948,9e-05,18.43765]
[1776597409999,46.21,75554.94,3.02,-0.1946,9e-05,18.42669]
[1776597410416,46.21,75554.94,3.02,-0.1946,9e-05,18.42669]
[1776597410579,46.21,75554.94,3.02,-0.1946,9e-05,18.42669]
[1776597410606,46.2,75556.82,3.02,-0.19443,9e-05,18.41745]
[1776597412442,46.2,75569.8,3.02,-0.19328,9e-05,18.35391]
[1776597415229,46.2,75572.09,3.02,-0.19307,9e-05,18.34271]
[1776597415535,46.2,75572.09,3.02,-0.19307,9e-05,18.34271]
[1776597415695,46.2,75572.09,3.02,-0.19307,9e-05,18.34271]
[1776597415764,46.2,75572.09,3.02,-0.19307,9e-05,18.34271]
[1776597415811,46.2,75574.85,3.02,-0.19283,9e-05,18.32916]
[1776597416389,46.2,75574.85,3.02,-0.19283,9e-05,18.32916]
[1776597417912,46.2,75574.82,3.02,-0.19283,9e-05,18.32924]
[1776597417942,46.2,75574.82,3.02,-0.19283,9e-05,18.32924]
[1776597420229,46.2,75572.99,3.02,-0.19299,9e-05,18.33808]
[1776597422390,46.2,75573.94,3.02,-0.1929,9e-05,18.3333]
[1776597422485,46.2,75566.46,3.02,-0.19357,9e-05,18.36986]
[1776597428128,46.2,75570.28,3.02,-0.19322,9e-05,18.35091]
[1776597430185,46.2,75570.46,3.02,-0.19321,9e-05,18.34998]
[1776597430266,46.2,75570.46,3.02,-0.19321,9e-05,18.34998]
[1776597430536,46.2,75570.46,3.02,-0.19321,9e-05,18.34998]
[1776597434578,46.2,75560.87,3.02,-0.19405,9e-05,18.39658]
[1776597440475,46.2,75561.73,3.02,-0.19397,9e-05,18.39198]
[1776597441827,46.2,75561.8,3.02,-0.19396,9e-05,18.39156]
[1776597441908,46.2,75561.8,3.02,-0.19396,9e-05,18.39156]
[1776597441915,46.2,75561.8,3.02,-0.19396,9e-05,18.39156]
[1776597447622,46.2,75564.38,3.02,-0.19372,9e-05,18.37847]
[1776597453773,46.2,75563.76,3.02,-0.19374,9e-05,18.37704]
[1776597457754,46.2,75564.44,3.02,-0.19368,9e-05,18.37356]
[1776597458473,46.19,75565.39,3.02,-0.19359,9e-05,18.36877]
[1776597458524,46.19,75569.04,3.02,-0.19327,9e-05,18.3509]
[1776597461979,46.19,75576.82,3.02,-0.19257,9e-05,18.31268]
[1776597461989,46.19,75576.82,3.02,-0.19257,9e-05,18.31268]
[1776597462051,46.19,75576.82,3.02,-0.19257,9e-05,18.31268]
[1776597462478,46.19,75571.65,3.02,-0.19303,9e-05,18.33803]
[1776597465333,46.19,75570.68,3.02,-0.19312,9e-05,18.3427]
[1776597465365,46.19,75570.68,3.02,-0.19312,9e-05,18.3427]
[1776597466032,46.19,75570.12,3.02,-0.19317,9e-05,18.34543]
[1776597466411,46.19,75570.12,3.02,-0.19317,9e-05,18.34543]
[1776597466737,46.19,75570.12,3.02,-0.19317,9e-05,18.34543]
[1776597466754,46.19,75570.12,3.02,-0.19317,9e-05,18.34543]
[1776597466824,46.19,75574.93,3.02,-0.19274,9e-05,18.32171]
[1776597468529,46.19,75574.93,3.02,-0.19274,9e-05,18.32171]
[1776597468580,46.19,75574.93,3.02,-0.19274,9e-05,18.32171]
[1776597468656,46.19,75574.93,3.02,-0.19274,9e-05,18.32171]
[1776597468779,46.19,75574.93,3.02,-0.19274,9e-05,18.32171]
[1776597468847,46.19,75581.42,3.02,-0.19216,9e-05,18.28995]
[1776597471151,46.19,75586.99,3.02,-0.19167,9e-05,18.26253]
[1776597472158,46.19,75587.15,3.02,-0.19166,9e-05,18.26168]
[1776597472228,46.19,75587.15,3.02,-0.19166,9e-05,18.26168]
[1776597472442,46.19,75588.92,3.02,-0.1915,9e-05,18.25294]
[1776597473110,46.19,75588.92,3.02,-0.1915,9e-05,18.25294]
[1776597473449,46.19,75587.51,3.02,-0.19162,9e-05,18.2598]
[1776597478484,46.19,75585.63,3.02,-0.19179,9e-05,18.26904]
[1776597481595,46.19,75584.94,3.02,-0.19185,9e-05,18.27238]
[1776597481650,46.19,75573.21,3.02,-0.19289,9e-05,18.32989]
[1776597482122,46.19,75573.21,3.02,-0.19289,9e-05,18.32989]
[1776597482517,46.19,75573.21,3.02,-0.19289,9e-05,18.3299]
[1776597483862,46.19,75563.46,3.02,-0.19375,9e-05,18.37761]
[1776597484115,46.19,75563.46,3.02,-0.19375,9e-05,18.37761]
[1776597484189,46.19,75563.46,3.02,-0.19375,9e-05,18.37761]
[1776597485154,46.19,75563.46,3.02,-0.19375,9e-05,18.37761]
[1776597485231,46.19,75563.46,3.02,-0.19375,9e-05,18.37761]
[1776597490570,46.19,75568.78,3.02,-0.19327,9e-05,18.35117]
[1776597494809,46.19,75569.66,3.02,-0.19319,9e-05,18.34669]
[1776597495361,46.19,75570.07,3.02,-0.19315,9e-05,18.34462]
[1776597495611,46.19,75570.07,3.02,-0.19315,9e-05,18.34462]
[1776597495725,46.19,75577.63,3.02,-0.19248,9e-05,18.30743]
[1776597496203,46.19,75577.63,3.02,-0.19248,9e-05,18.30743]
[1776597496639,46.19,75577.63,3.02,-0.19248,9e-05,18.30743]
[1776597498003,46.19,75581.07,3.02,-0.19217,9e-05,18.29043]
[1776597498069,46.19,75581.07,3.02,-0.19217,9e-05,18.29043]
[1776597498626,46.19,75581.9,3.02,-0.1921,9e-05,18.28615]
[1776597502123,46.19,75573.0,3.02,-0.19288,9e-05,18.32971]
[1776597502814,46.19,75573.58,3.02,-0.19283,9e-05,18.32676]
[1776597505369,46.19,75572.53,3.02,-0.19292,9e-05,18.3318]
[1776597505683,46.19,75572.48,3.02,-0.19292,9e-05,18.33199]
[1776597509669,46.19,75575.46,3.02,-0.19266,9e-05,18.31741]
[1776597509709,46.19,75574.77,3.02,-0.19272,9e-05,18.32075]
[1776597512438,46.19,75570.0,3.02,-0.19311,9e-05,18.34017]
[1776597512750,46.19,75570.0,3.02,-0.19311,9e-05,18.34017]
[1776597512859,46.19,75570.0,3.02,-0.19311,9e-05,18.34017]
[1776597512893,46.19,75555.5,3.02,-0.1944,9e-05,18.41108]
[1776597513414,46.19,75555.5,3.02,-0.1944,9e-05,18.41108]
[1776597515024,46.19,75547.33,3.02,-0.19513,9e-05,18.45076]
[1776597515751,46.19,75547.33,3.02,-0.19513,9e-05,18.45076]
[1776597515804,46.19,75547.33,3.02,-0.19513,9e-05,18.45076]
[1776597515856,46.18,75539.41,3.02,-0.19583,9e-05,18.48928]
[1776597520484,46.18,75530.59,3.02,-0.19661,9e-05,18.53196]
[1776597524042,46.18,75528.11,3.02,-0.19683,9e-05,18.54379]
[1776597524055,46.18,75528.11,3.02,-0.19683,9e-05,18.54379]
[1776597526602,46.18,75529.0,3.02,-0.19675,9e-05,18.5393]
[1776597529042,46.18,75529.37,3.02,-0.19671,9e-05,18.53725]
[1776597529851,46.18,75529.82,3.02,-0.19667,9e-05,18.53498]
[1776597532365,46.18,75530.98,3.02,-0.19657,9e-05,18.52922]
[1776597532413,46.18,75530.98,3.02,-0.19657,9e-05,18.52922]
[1776597532871,46.18,75530.98,3.02,-0.19656,9e-05,18.52902]
[1776597534981,46.18,75532.17,3.02,-0.19645,9e-05,18.52301]
[1776597535026,46.18,75532.17,3.02,-0.19645,9e-05,18.52301]
[1776597535888,46.18,75532.17,3.02,-0.19645,9e-05,18.52301]
[1776597535978,46.18,75530.08,3.02,-0.19664,9e-05,18.53311]
[1776597536531,46.18,75530.08,3.02,-0.19664,9e-05,18.53311]
[1776597536617,46.18,75530.08,3.02,-0.19664,9e-05,18.53311]
[1776597536759,46.18,75530.08,3.02,-0.19664,9e-05,18.53311]
[1776597536901,46.18,75528.87,3.02,-0.19674,9e-05,18.5389]
[1776597541937,46.18,75521.39,3.02,-0.19741,9e-05,18.57476]
[1776597542594,46.18,75521.39,3.02,-0.19741,9e-05,18.57476]
[1776597542942,46.18,75524.03,3.02,-0.19717,9e-05,18.56175]
[1776597547947,46.17,75518.35,3.02,-0.19767,9e-05,18.58896]
[1776597553011,46.17,75517.89,3.02,-0.19769,9e-05,18.59002]
[1776597556405,46.17,75514.04,3.02,-0.19803,9e-05,18.60851]
[1776597556457,46.17,75514.04,3.02,-0.19803,9e-05,18.60851]
[1776597557121,46.17,75512.92,3.02,-0.19813,9e-05,18.61385]
[1776597557958,46.17,75511.49,3.02,-0.19825,9e-05,18.62049]
[1776597563071,46.16,75509.11,3.02,-0.19846,9e-05,18.63138]
[1776597568242,46.16,75507.9,3.02,-0.19855,9e-05,18.63664]
[1776597573243,46.16,75502.79,3.02,-0.19898,9e-05,18.65709]
[1776597577918,46.16,75501.51,3.02,-0.19909,9e-05,18.66295]
[1776597579782,46.16,75490.02,3.02,-0.20013,9e-05,18.71857]
[1776597584808,46.16,75488.4,3.02,-0.20027,9e-05,18.72621]
[1776597586035,46.16,75488.31,3.02,-0.20027,9e-05,18.72642]
[1776597586054,46.16,75488.31,3.02,-0.20027,9e-05,18.72642]
[1776597586246,46.16,75488.31,3.02,-0.20027,9e-05,18.72642]
[1776597587742,46.16,75488.31,3.02,-0.20027,9e-05,18.72642]
[1776597587829,46.16,75482.96,3.02,-0.20076,9e-05,18.75224]
[1776597589165,46.16,75482.96,3.02,-0.20076,9e-05,18.75224]
[1776597589234,46.16,75482.96,3.02,-0.20076,9e-05,18.75224]
[1776597589242,46.16,75482.96,3.02,-0.20076,9e-05,18.75224]
[1776597589697,46.16,75482.96,3.02,-0.20076,9e-05,18.75224]
[1776597589916,46.16,75478.4,3.02,-0.20117,9e-05,18.7742]
[1776597590667,46.16,75468.35,3.02,-0.20209,9e-05,18.8229]
[1776597593558,46.15,75458.65,3.02,-0.20297,9e-05,18.8696]
[1776597597223,46.15,75454.31,3.02,-0.20336,9e-05,18.89012]
[1776597597383,46.15,75454.31,3.02,-0.20336,9e-05,18.89012]
[1776597597462,46.15,75454.31,3.02,-0.20336,9e-05,18.89012]
[1776597597469,46.15,75454.31,3.02,-0.20336,9e-05,18.89012]
[1776597597540,46.15,75452.66,3.02,-0.20351,9e-05,18.8981]
[1776597599975,46.15,75450.7,3.02,-0.20369,9e-05,18.90746]
[1776597600074,46.15,75451.83,3.02,-0.20358,9e-05,18.90192]
[1776597600349,46.15,75451.83,3.02,-0.20358,9e-05,18.90183]
[1776597601158,46.15,75451.83,3.02,-0.20358,9e-05,18.90183]
[1776597601235,46.15,75451.83,3.02,-0.20358,9e-05,18.90183]
[1776597602087,46.15,75455.72,3.02,-0.20322,9e-05,18.88294]
[1776597602134,46.15,75455.72,3.02,-0.20322,9e-05,18.88294]
[1776597603265,46.15,75456.24,3.02,-0.20317,9e-05,18.88033]
[1776597604059,46.15,75456.31,3.02,-0.20316,9e-05,18.87983]
[1776597604840,46.15,75455.92,3.02,-0.20319,9e-05,18.88141]
[1776597606587,46.15,75455.92,3.02,-0.20319,9e-05,18.88141]
[1776597606729,46.15,75455.92,3.02,-0.20319,9e-05,18.88141]
[1776597608150,46.15,75455.09,3.02,-0.20326,9e-05,18.88517]
[1776597608406,46.15,75454.2,3.02,-0.20334,9e-05,18.88937]
[1776597612184,46.15,75453.53,3.02,-0.2034,9e-05,18.89239]
[1776597612236,46.15,75453.53,3.02,-0.2034,9e-05,18.89239]
[1776597614583,46.15,75453.79,3.02,-0.20337,9e-05,18.89091]
[1776597614749,46.15,75453.79,3.02,-0.20337,9e-05,18.89091]
[1776597615549,46.15,75454.28,3.02,-0.20332,9e-05,18.88831]
[1776597615888,46.15,75454.28,3.02,-0.20332,9e-05,18.88831]
[1776597615917,46.15,75430.19,3.02,-0.20554,9e-05,19.00444]
[1776597616109,46.15,75430.19,3.02,-0.20554,9e-05,19.00444]
[1776597616228,46.15,75430.19,3.02,-0.20554,9e-05,19.00444]
[1776597616509,46.15,75417.73,3.02,-0.2067,9e-05,19.06478]
[1776597620413,46.15,75417.96,3.02,-0.20669,9e-05,19.06427]
[1776597620481,46.15,75417.96,3.02,-0.20669,9e-05,19.06427]
[1776597620698,46.15,75417.96,3.02,-0.20669,9e-05,19.06427]
[1776597620708,46.15,75417.26,3.02,-0.20676,9e-05,19.06793]
[1776597621776,46.15,75417.26,3.02,-0.20676,9e-05,19.06793]
[1776597621831,46.15,75417.26,3.02,-0.20676,9e-05,19.06793]
[1776597622444,46.15,75417.39,3.02,-0.20674,9e-05,19.06687]
[1776597622544,46.15,75417.39,3.02,-0.20674,9e-05,19.06687]
[1776597624124,46.15,75404.69,3.02,-0.20792,9e-05,19.12776]
[1776597624502,46.15,75404.69,3.02,-0.20792,9e-05,19.12776]
[1776597624576,46.15,75404.69,3.02,-0.20792,9e-05,19.12776]
[1776597625802,46.15,75403.1,3.02,-0.20807,9e-05,19.13556]
[1776597625817,46.15,75403.1,3.02,-0.20807,9e-05,19.13556]
[1776597625823,46.15,75403.1,3.02,-0.20807,9e-05,19.13556]
[1776597625865,46.15,75402.37,3.02,-0.20814,9e-05,19.13938]
[1776597628471,46.15,75406.14,3.02,-0.20779,9e-05,19.12154]
[1776597633913,46.16,75410.62,3.02,-0.20738,9e-05,19.0976]
[1776597639449,46.16,75410.95,3.02,-0.20735,9e-05,19.09619]
[1776597639539,46.16,75410.95,3.02,-0.20735,9e-05,19.09619]
[1776597639699,46.16,75410.95,3.02,-0.20735,9e-05,19.09619]
[1776597639734,46.16,75420.36,3.02,-0.20648,9e-05,19.05101]
[1776597640193,46.16,75420.36,3.02,-0.20648,9e-05,19.05101]
[1776597640868,46.16,75420.36,3.02,-0.20648,9e-05,19.05101]
[1776597640918,46.16,75420.36,3.02,-0.20648,9e-05,19.05101]
[1776597641014,46.16,75427.35,3.02,-0.20583,9e-05,19.01751]
[1776597642189,46.16,75427.65,3.02,-0.20581,9e-05,19.01607]
[1776597643112,46.16,75430.0,3.02,-0.20559,9e-05,19.00473]
[1776597643167,46.16,75430.0,3.02,-0.20559,9e-05,19.00473]
[1776597643632,46.16,75430.0,3.02,-0.20559,9e-05,19.00473]
[1776597643739,46.16,75430.0,3.02,-0.20559,9e-05,19.00473]
[1776597646279,46.16,75447.05,3.02,-0.20402,9e-05,18.92268]
[1776597646911,46.16,75447.05,3.02,-0.20402,9e-05,18.92268]
[1776597647012,46.16,75453.15,3.02,-0.20346,9e-05,18.89304]
[1776597648188,46.16,75453.15,3.02,-0.20346,9e-05,18.89304]
[1776597650955,46.16,75454.48,3.02,-0.20333,9e-05,18.88632]
[1776597650967,46.16,75458.67,3.02,-0.20294,9e-05,18.86592]
[1776597651264,46.16,75458.67,3.02,-0.20294,9e-05,18.86592]
[1776597651734,46.15,75458.67,3.02,-0.20294,9e-05,18.8658]
[1776597653005,46.15,75458.67,3.02,-0.20294,9e-05,18.8658]
[1776597653125,46.15,75456.68,3.02,-0.20312,9e-05,18.8753]
[1776597653229,46.15,75456.68,3.02,-0.20312,9e-05,18.8753]
[1776597654066,46.15,75445.37,3.02,-0.20416,9e-05,18.92977]
[1776597655002,46.15,75445.37,3.02,-0.20416,9e-05,18.92977]
[1776597658297,46.15,75446.79,3.02,-0.20402,9e-05,18.92264]
[1776597658377,46.15,75446.79,3.02,-0.20402,9e-05,18.92264]
[1776597658384,46.15,75446.79,3.02,-0.20402,9e-05,18.92264]
[1776597663816,46.15,75451.8,3.02,-0.20355,9e-05,18.89789]
[1776597668850,46.15,75453.12,3.02,-0.20342,9e-05,18.89109]
[1776597671414,46.15,75453.86,3.02,-0.20335,9e-05,18.88733]
[1776597671469,46.15,75453.86,3.02,-0.20335,9e-05,18.88733]
[1776597671873,46.15,75454.18,3.02,-0.20332,9e-05,18.88568]
[1776597673350,46.15,75459.81,3.02,-0.2028,9e-05,18.85836]
[1776597673368,46.15,75459.81,3.02,-0.2028,9e-05,18.85836]
[1776597673591,46.15,75459.81,3.02,-0.2028,9e-05,18.85836]
[1776597673640,46.15,75459.81,3.02,-0.2028,9e-05,18.85836]
[1776597673898,46.15,75464.16,3.02,-0.2024,9e-05,18.83711]
[1776597676946,46.15,75475.71,3.02,-0.20134,9e-05,18.78083]
[1776597680128,46.14,75472.11,3.02,-0.20166,9e-05,18.79771]
[1776597681490,46.14,75472.33,3.02,-0.20163,9e-05,18.79648]
[1776597681957,46.14,75475.26,3.02,-0.20136,9e-05,18.78213]
[1776597682327,46.14,75475.26,3.02,-0.20136,9e-05,18.78213]
[1776597682964,46.14,75479.35,3.02,-0.20099,9e-05,18.76219]
[1776597683177,46.14,75479.35,3.02,-0.20099,9e-05,18.76219]
[1776597683225,46.14,75479.35,3.02,-0.20099,9e-05,18.76219]
[1776597683471,46.14,75479.35,3.02,-0.20099,9e-05,18.76219]
[1776597683971,46.14,75470.67,3.02,-0.20178,9e-05,18.80412]
[1776597689008,46.14,75463.77,3.02,-0.20239,9e-05,18.83659]
[1776597692755,46.14,75463.05,3.02,-0.20242,9e-05,18.83571]
[1776597693035,46.14,75463.29,3.02,-0.2024,9e-05,18.83436]
[1776597695048,46.13,75450.95,3.02,-0.20352,9e-05,18.89379]
[1776597696045,46.13,75450.95,3.02,-0.20352,9e-05,18.89379]
[1776597699091,46.13,75458.68,3.02,-0.2028,9e-05,18.85595]
[1776597699647,46.13,75459.64,3.02,-0.20271,9e-05,18.85113]
[1776597700073,46.13,75459.64,3.02,-0.20271,9e-05,18.85113]
[1776597700203,46.13,75459.71,3.02,-0.20271,9e-05,18.85079]
[1776597701145,46.13,75455.31,3.02,-0.2031,9e-05,18.87177]
[1776597702289,46.13,75453.01,3.02,-0.20331,9e-05,18.88275]
[1776597703366,46.13,75453.51,3.02,-0.20326,9e-05,18.88019]
[1776597703960,46.13,75453.51,3.02,-0.20326,9e-05,18.88019]
[1776597706780,46.13,75460.28,3.02,-0.20264,9e-05,18.84702]
[1776597707133,46.13,75459.63,3.02,-0.20269,9e-05,18.85003]
[1776597712168,46.13,75457.65,3.02,-0.20287,9e-05,18.85905]
[1776597717267,46.12,75458.25,3.02,-0.2028,9e-05,18.85571]
[1776597723245,46.12,75456.57,3.02,-0.20294,9e-05,18.86289]
[1776597728280,46.12,75457.28,3.02,-0.20286,9e-05,18.85871]
[1776597733448,46.12,75458.1,3.02,-0.20277,9e-05,18.85414]
[1776597739499,46.11,75457.9,3.02,-0.20278,9e-05,18.85422]
[1776597741120,46.11,75462.28,3.02,-0.20237,9e-05,18.83286]
[1776597741812,46.11,75462.3,3.02,-0.20237,9e-05,18.83249]
[1776597742570,46.11,75471.13,3.02,-0.20156,9e-05,18.78953]
[1776597743166,46.11,75476.56,3.02,-0.20106,9e-05,18.76309]
[1776597743829,46.11,75476.56,3.02,-0.20106,9e-05,18.76309]
[1776597743866,46.11,75470.83,3.02,-0.20158,9e-05,18.79084]
[1776597745782,46.11,75470.83,3.02,-0.20158,9e-05,18.79084]
[1776597745824,46.11,75470.83,3.02,-0.20158,9e-05,18.79084]
[1776597745958,46.11,75470.83,3.02,-0.20158,9e-05,18.79084]
[1776597745992,46.11,75470.83,3.02,-0.20158,9e-05,18.79084]
[1776597746081,46.11,75466.01,3.02,-0.20202,9e-05,18.81402]
[1776597746635,46.11,75466.01,3.02,-0.20202,9e-05,18.81402]
[1776597748752,46.11,75457.67,3.02,-0.20278,9e-05,18.85435]
[1776597748786,46.11,75453.22,3.02,-0.20319,9e-05,18.87576]
[1776597749576,46.11,75453.22,3.02,-0.20319,9e-05,18.87576]
[1776597749672,46.11,75453.24,3.02,-0.20318,9e-05,18.87551]
[1776597752628,46.11,75453.37,3.02,-0.20313,9e-05,18.87062]
[1776597752695,46.11,75453.37,3.02,-0.20313,9e-05,18.87062]
[1776597752748,46.11,75453.37,3.02,-0.20313,9e-05,18.87062]
[1776597753044,46.11,75453.37,3.02,-0.20313,9e-05,18.87062]
[1776597753058,46.11,75443.3,3.02,-0.20406,9e-05,18.91925]
[1776597755067,46.1,75439.6,3.02,-0.2044,9e-05,18.937]
[1776597755129,46.1,75439.6,3.02,-0.2044,9e-05,18.937]
[1776597755167,46.1,75437.7,3.02,-0.20457,9e-05,18.94603]
[1776597755921,46.1,75437.7,3.02,-0.20457,9e-05,18.94603]
[1776597755930,46.1,75437.7,3.02,-0.20457,9e-05,18.94603]
[1776597755934,46.1,75437.7,3.02,-0.20457,9e-05,18.94603]
[1776597756030,46.1,75437.7,3.02,-0.20457,9e-05,18.94603]
[1776597756130,46.1,75437.7,3.02,-0.20457,9e-05,18.94603]
[1776597756130,46.1,75435.93,3.02,-0.20473,9e-05,18.95442]
[1776597756476,46.1,75435.93,3.02,-0.20473,9e-05,18.95442]
[1776597758963,46.1,75435.74,3.02,-0.20474,9e-05,18.95517]
[1776597759045,46.1,75421.15,3.02,-0.20609,9e-05,19.02516]
[1776597760954,46.1,75421.15,3.02,-0.20609,9e-05,19.02516]
[1776597761020,46.1,75418.7,3.02,-0.2063,9e-05,19.03646]
[1776597762564,46.1,75418.7,3.02,-0.2063,9e-05,19.03646]
[1776597764810,46.1,75417.02,3.02,-0.20646,9e-05,19.04456]
[1776597770199,46.11,75412.14,3.02,-0.20694,9e-05,19.06957]
[1776597771234,46.11,75410.2,3.02,-0.20712,9e-05,19.07909]
[1776597771315,46.11,75410.2,3.02,-0.20712,9e-05,19.07909]
[1776597773127,46.11,75408.66,3.02,-0.20727,9e-05,19.08668]
[1776597774171,46.11,75399.46,3.02,-0.20814,9e-05,19.13135]
[1776597779642,46.11,75399.81,3.02,-0.20812,9e-05,19.13045]
[1776597784676,46.12,75394.29,3.02,-0.20865,9e-05,19.15783]
[1776597789710,46.12,75397.6,3.02,-0.20836,9e-05,19.14287]
[1776597792967,46.12,75397.67,3.02,-0.20835,9e-05,19.1427]
[1776597792986,46.12,75397.67,3.02,-0.20835,9e-05,19.1427]
[1776597793468,46.12,75397.27,3.02,-0.2084,9e-05,19.14511]
[1776597793484,46.12,75397.27,3.02,-0.2084,9e-05,19.14511]
[1776597793849,46.12,75403.12,3.02,-0.20785,9e-05,19.11704]
[1776597796023,46.12,75403.12,3.02,-0.20785,9e-05,19.11678]
[1776597796093,46.12,75400.12,3.02,-0.20813,9e-05,19.13115]
[1776597796910,46.12,75400.12,3.02,-0.20813,9e-05,19.13115]
[1776597797050,46.12,75400.12,3.02,-0.20813,9e-05,19.13115]
[1776597797194,46.12,75400.12,3.02,-0.20813,9e-05,19.13115]
[1776597797138,46.12,75400.12,3.02,-0.20813,9e-05,19.13134]
[1776597801292,46.12,75397.65,3.02,-0.20837,9e-05,19.14375]
[1776597801329,46.12,75397.65,3.02,-0.20837,9e-05,19.14375]
[1776597801570,46.12,75397.65,3.02,-0.20837,9e-05,19.14375]
[1776597801602,46.12,75397.65,3.02,-0.20837,9e-05,19.14375]
[1776597803691,46.12,75400.1,3.02,-0.20815,9e-05,19.13237]
[1776597803699,46.12,75400.1,3.02,-0.20815,9e-05,19.13237]
[1776597803721,46.12,75400.1,3.02,-0.20815,9e-05,19.13237]
[1776597808755,46.13,75400.22,3.02,-0.20816,9e-05,19.1327]
[1776597810900,46.13,75397.04,3.02,-0.20846,9e-05,19.1485]
[1776597810924,46.13,75397.04,3.02,-0.20846,9e-05,19.1485]
[1776597814065,46.13,75395.06,3.02,-0.20863,9e-05,19.15461]
[1776597815892,46.13,75395.7,3.02,-0.20858,9e-05,19.15198]
[1776597817928,46.13,75404.27,3.02,-0.20777,9e-05,19.11035]
[1776597819179,46.13,75405.4,3.02,-0.20766,9e-05,19.10478]
[1776597819245,46.13,75406.12,3.02,-0.20759,9e-05,19.10118]
[1776597824416,46.13,75406.68,3.02,-0.20752,9e-05,19.09767]
[1776597826156,46.13,75416.97,3.02,-0.20656,9e-05,19.04784]
[1776597831237,46.12,75417.24,3.02,-0.20652,9e-05,19.04575]
[1776597832213,46.12,75417.24,3.02,-0.20652,9e-05,19.04575]
[1776597832267,46.12,75423.06,3.02,-0.20598,9e-05,19.01756]
[1776597838058,46.12,75430.32,3.02,-0.2053,9e-05,18.98181]
[1776597840898,46.12,75431.17,3.02,-0.20521,9e-05,18.97747]
[1776597841082,46.12,75431.21,3.02,-0.20521,9e-05,18.97715]
[1776597842050,46.12,75431.21,3.02,-0.20521,9e-05,18.97715]
[1776597845596,46.12,75431.68,3.02,-0.20515,9e-05,18.97435]
[1776597846114,46.12,75432.45,3.02,-0.20508,9e-05,18.97049]
[1776597848492,46.11,75434.71,3.02,-0.20487,9e-05,18.9593]
[1776597848540,46.11,75434.71,3.02,-0.20487,9e-05,18.9593]
[1776597851612,46.11,75434.11,3.02,-0.20491,9e-05,18.96175]
[1776597853145,46.11,75433.38,3.02,-0.20498,9e-05,18.96511]
[1776597854001,46.11,75433.01,3.02,-0.20501,9e-05,18.96672]
[1776597854844,46.11,75433.01,3.02,-0.20501,9e-05,18.96655]
[1776597857470,46.11,75434.93,3.02,-0.20482,9e-05,18.95678]
[1776597860026,46.11,75436.75,3.02,-0.20465,9e-05,18.94767]
[1776597862203,46.11,75437.58,3.02,-0.20457,9e-05,18.94351]
[1776597864241,46.1,75447.7,3.02,-0.20362,9e-05,18.89387]
[1776597869277,46.1,75447.55,3.02,-0.20362,9e-05,18.89362]
[1776597872904,46.1,75448.68,3.02,-0.20348,9e-05,18.88376]
[1776597873079,46.1,75448.96,3.02,-0.20345,9e-05,18.88221]
[1776597878159,46.09,75450.18,3.02,-0.20332,9e-05,18.87532]
[1776597883809,46.09,75449.94,3.02,-0.20332,9e-05,18.87548]
[1776597892137,46.09,75443.25,3.02,-0.20392,9e-05,18.90677]
[1776597893267,46.08,75443.37,3.02,-0.20389,9e-05,18.90523]
[1776597894229,46.08,75443.37,3.02,-0.20388,9e-05,18.90478]
[1776597896751,46.08,75445.32,3.02,-0.20369,9e-05,18.89493]
[1776597897221,46.08,75445.58,3.02,-0.20366,9e-05,18.89346]
[1776597900298,46.08,75444.71,3.02,-0.20374,9e-05,18.89746]
[1776597900380,46.08,75445.17,3.02,-0.20369,9e-05,18.89481]
[1776597901395,46.08,75445.17,3.02,-0.20369,9e-05,18.89481]
[1776597902112,46.07,75446.03,3.02,-0.2036,9e-05,18.89022]
[1776597908219,46.07,75441.2,3.02,-0.20403,9e-05,18.91273]
[1776597908295,46.07,75440.56,3.02,-0.20408,9e-05,18.91539]
[1776597909601,46.07,75439.31,3.02,-0.2042,9e-05,18.92123]
[1776597909610,46.07,75439.31,3.02,-0.2042,9e-05,18.92123]
[1776597909676,46.07,75439.31,3.02,-0.2042,9e-05,18.92123]
[1776597909702,46.07,75439.68,3.02,-0.20416,9e-05,18.91944]
[1776597913762,46.07,75438.77,3.02,-0.20423,9e-05,18.9232]
[1776597913822,46.07,75438.77,3.02,-0.20423,9e-05,18.9232]
[1776597914118,46.07,75438.77,3.02,-0.20423,9e-05,18.9232]
[1776597914168,46.07,75438.77,3.02,-0.20423,9e-05,18.9232]
[1776597915116,46.07,75446.83,3.02,-0.20348,9e-05,18.88379]
[1776597915198,46.07,75446.83,3.02,-0.20348,9e-05,18.88379]
[1776597915699,46.06,75442.25,3.02,-0.2039,9e-05,18.9058]
[1776597915730,46.06,75442.25,3.02,-0.2039,9e-05,18.9058]
[1776597915791,46.06,75442.67,3.02,-0.20386,9e-05,18.90377]
[1776597921646,46.06,75443.19,3.02,-0.2038,9e-05,18.90024]
[1776597926681,46.06,75442.03,3.02,-0.20389,9e-05,18.90504]
[1776597931715,46.05,75439.92,3.02,-0.20404,9e-05,18.91056]
[1776597933041,46.05,75439.92,3.02,-0.20404,9e-05,18.91056]
[1776597933341,46.05,75440.03,3.02,-0.20402,9e-05,18.90967]
[1776597934042,46.05,75440.03,3.02,-0.20402,9e-05,18.90967]
[1776597934079,46.05,75440.03,3.02,-0.20402,9e-05,18.90967]
[1776597934109,46.05,75440.03,3.02,-0.20402,9e-05,18.90967]
[1776597934144,46.05,75440.76,3.02,-0.20395,9e-05,18.90589]
[1776597936068,46.05,75440.76,3.02,-0.20395,9e-05,18.90589]
[1776597936088,46.05,75440.97,3.02,-0.20392,9e-05,18.90439]
[1776597942192,46.05,75440.57,3.02,-0.20394,9e-05,18.90537]
[1776597942264,46.04,75439.52,3.02,-0.20403,9e-05,18.90998]
[1776597944130,46.04,75439.52,3.02,-0.20403,9e-05,18.90998]
[1776597949187,46.04,75444.4,3.02,-0.20356,9e-05,18.88494]
[1776597952371,46.04,75450.0,3.02,-0.20303,9e-05,18.8574]
[1776597952865,46.04,75452.36,3.02,-0.20281,9e-05,18.8456]
[1776597956891,46.03,75462.35,3.02,-0.20188,9e-05,18.79639]
[1776597961927,46.03,75458.21,3.02,-0.20225,9e-05,18.81571]
[1776597962793,46.03,75458.21,3.02,-0.20225,9e-05,18.81571]
[1776597963145,46.03,75452.12,3.02,-0.2028,9e-05,18.84476]
[1776597968976,46.02,75446.47,3.02,-0.20329,9e-05,18.87051]
[1776597972780,46.02,75441.71,3.02,-0.20372,9e-05,18.8932]
[1776597973191,46.02,75441.71,3.02,-0.20372,9e-05,18.8932]
[1776597973621,46.02,75439.21,3.02,-0.20394,9e-05,18.905]
[1776597974473,46.02,75439.21,3.02,-0.20394,9e-05,18.905]
[1776597974808,46.02,75439.21,3.02,-0.20394,9e-05,18.905]
[1776597976860,46.02,75437.03,3.02,-0.20414,9e-05,18.91523]
[1776597976952,46.02,75437.03,3.02,-0.20414,9e-05,18.91523]
[1776597977050,46.02,75426.57,3.02,-0.2051,9e-05,18.96566]
[1776597978874,46.02,75426.11,3.02,-0.20514,9e-05,18.96771]
[1776597979048,46.02,75422.31,3.02,-0.20549,9e-05,18.98585]
[1776597984091,46.01,75420.62,3.02,-0.20562,9e-05,18.99247]
[1776597989127,46.01,75413.8,3.02,-0.20623,9e-05,19.02403]
[1776597993072,46.0,75413.94,3.02,-0.20617,9e-05,19.01869]
[1776597998483,46.0,75406.15,3.02,-0.20687,9e-05,19.05482]
[1776598000039,46.0,75403.45,3.02,-0.20712,9e-05,19.06769]
[1776598000092,46.0,75403.45,3.02,-0.20712,9e-05,19.06769]
[1776598001323,46.0,75399.47,3.02,-0.20748,9e-05,19.08671]
[1776598001417,46.0,75397.65,3.02,-0.20765,9e-05,19.0953]
[1776598002294,46.0,75397.65,3.02,-0.20765,9e-05,19.0953]
[1776598002321,46.0,75397.65,3.02,-0.20765,9e-05,19.0953]
[1776598002338,46.0,75397.65,3.02,-0.20765,9e-05,19.0953]
[1776598002423,45.99,75398.27,3.02,-0.20759,9e-05,19.09211]
[1776598002442,45.99,75398.27,3.02,-0.20759,9e-05,19.09211]
[1776598005397,45.99,75396.18,3.02,-0.20778,9e-05,19.10177]
[1776598006699,45.99,75396.27,3.02,-0.20776,9e-05,19.1009]
[1776598007120,45.99,75396.27,3.02,-0.20776,9e-05,19.1009]
[1776598007406,45.99,75396.27,3.02,-0.20776,9e-05,19.1009]
[1776598007431,45.99,75409.8,3.02,-0.2065,9e-05,19.03549]
[1776598007690,45.99,75409.8,3.02,-0.2065,9e-05,19.03549]
[1776598013084,45.99,75414.09,3.02,-0.20608,9e-05,19.01401]
[1776598013437,45.99,75414.09,3.02,-0.20608,9e-05,19.01401]
[1776598015524,45.99,75408.37,3.02,-0.20661,9e-05,19.0411]
[1776598015537,45.99,75408.37,3.02,-0.20661,9e-05,19.0411]
[1776598016316,45.99,75408.01,3.02,-0.20664,9e-05,19.04263]
[1776598021352,45.98,75409.24,3.02,-0.2065,9e-05,19.03563]
[1776598023313,45.98,75409.39,3.02,-0.20648,9e-05,19.03469]
[1776598023435,45.98,75408.36,3.02,-0.20658,9e-05,19.03945]
[1776598023743,45.98,75408.36,3.02,-0.20658,9e-05,19.03945]
[1776598023797,45.98,75408.36,3.02,-0.20658,9e-05,19.03945]
[1776598024373,45.98,75408.36,3.02,-0.20657,9e-05,19.03922]
[1776598025740,45.98,75404.49,3.02,-0.20693,9e-05,19.05764]
[1776598025777,45.98,75404.49,3.02,-0.20693,9e-05,19.05764]
[1776598027784,45.98,75403.44,3.02,-0.20702,9e-05,19.06245]
[1776598027910,45.98,75403.44,3.02,-0.20702,9e-05,19.06245]
[1776598028130,45.98,75403.44,3.02,-0.20702,9e-05,19.06245]
[1776598028194,45.98,75403.44,3.02,-0.20702,9e-05,19.06245]
[1776598029232,45.97,75403.66,3.02,-0.20699,9e-05,19.06087]
[1776598029310,45.97,75403.66,3.02,-0.20699,9e-05,19.06087]
[1776598029817,45.97,75403.39,3.02,-0.20701,9e-05,19.06192]
[1776598030417,45.97,75401.82,3.02,-0.20715,9e-05,19.06923]
[1776598031076,45.97,75401.82,3.02,-0.20715,9e-05,19.06923]
[1776598031886,45.97,75400.38,3.02,-0.20728,9e-05,19.0759]
[1776598031891,45.97,75400.38,3.02,-0.20728,9e-05,19.0759]
[1776598031902,45.97,75400.38,3.02,-0.20728,9e-05,19.0759]
[1776598033070,45.97,75402.73,3.02,-0.20706,9e-05,19.0644]
[1776598033908,45.97,75402.73,3.02,-0.20705,9e-05,19.06414]
[1776598034446,45.97,75403.56,3.02,-0.20697,9e-05,19.05988]
[1776598039477,45.96,75406.01,3.02,-0.20672,9e-05,19.04676]
[1776598041526,45.96,75406.92,3.02,-0.20663,9e-05,19.04211]
[1776598041820,45.96,75410.18,3.02,-0.20632,9e-05,19.02611]
[1776598043382,45.96,75410.18,3.02,-0.20632,9e-05,19.02611]
[1776598044205,45.96,75417.52,3.02,-0.20563,9e-05,18.99019]
[1776598044809,45.96,75419.09,3.02,-0.20548,9e-05,18.9824]
[1776598044849,45.96,75432.94,3.02,-0.2042,9e-05,18.91532]
[1776598045612,45.96,75432.94,3.02,-0.2042,9e-05,18.91532]
[1776598045773,45.96,75432.94,3.02,-0.2042,9e-05,18.91532]
[1776598045936,45.95,75439.86,3.02,-0.2035,9e-05,18.87853]
[1776598046696,45.95,75439.86,3.02,-0.2035,9e-05,18.87853]
[1776598047428,45.95,75439.86,3.02,-0.2035,9e-05,18.87853]
[1776598047442,45.94,75444.9,3.02,-0.20299,9e-05,18.85111]
[1776598051234,45.94,75448.39,3.02,-0.20266,9e-05,18.83375]
[1776598051322,45.93,75448.39,3.02,-0.20262,9e-05,18.82957]
[1776598051886,45.93,75448.39,3.02,-0.20262,9e-05,18.82957]
[1776598052268,45.93,75448.39,3.02,-0.20262,9e-05,18.82957]
[1776598052278,45.93,75448.39,3.02,-0.20262,9e-05,18.82957]
[1776598052333,45.93,75445.9,3.02,-0.20285,9e-05,18.84149]
[1776598053029,45.93,75445.9,3.02,-0.20285,9e-05,18.84149]
[1776598058613,45.93,75443.38,3.02,-0.20306,9e-05,18.85256]
[1776598062994,45.93,75440.9,3.02,-0.20328,9e-05,18.86403]
[1776598068683,45.92,75433.48,3.02,-0.20394,9e-05,18.89865]
[1776598072957,45.92,75434.81,3.02,-0.2038,9e-05,18.89156]
[1776598073864,45.92,75435.51,3.02,-0.20373,9e-05,18.88777]
[1776598075405,45.92,75431.92,3.02,-0.20406,9e-05,18.9052]
[1776598075466,45.92,75431.92,3.02,-0.20406,9e-05,18.9052]
[1776598076621,45.92,75420.05,3.02,-0.20516,9e-05,18.96235]
[1776598076744,45.92,75420.05,3.02,-0.20516,9e-05,18.96235]
[1776598081776,45.9,75416.24,3.02,-0.20545,9e-05,18.97777]
[1776598087203,45.9,75420.72,3.02,-0.205,9e-05,18.95378]
[1776598092219,45.89,75426.3,3.02,-0.20447,9e-05,18.92621]
[1776598097036,45.89,75427.19,3.02,-0.20438,9e-05,18.92139]
[1776598097137,45.89,75426.71,3.02,-0.20442,9e-05,18.92358]
[1776598101089,45.89,75425.24,3.02,-0.20455,9e-05,18.93034]
[1776598101190,45.89,75425.26,3.02,-0.20454,9e-05,18.93]
[1776598106676,45.89,75422.99,3.02,-0.20474,9e-05,18.9403]
[1776598111988,45.88,75423.0,3.02,-0.20469,9e-05,18.93525]
[1776598117139,45.88,75423.51,3.02,-0.20463,9e-05,18.93197]
[1776598118051,45.88,75413.39,3.02,-0.20556,9e-05,18.98065]
[1776598123191,45.88,75412.08,3.02,-0.20568,9e-05,18.98662]
[1776598128356,45.87,75413.02,3.02,-0.20558,9e-05,18.98132]
[1776598134143,45.87,75415.49,3.02,-0.20533,9e-05,18.96845]
[1776598138299,45.87,75424.88,3.02,-0.20445,9e-05,18.92229]
[1776598144355,45.87,75426.25,3.02,-0.20431,9e-05,18.91489]
[1776598151145,45.86,75426.31,3.02,-0.20429,9e-05,18.91407]
[1776598157304,45.86,75426.19,3.02,-0.20429,9e-05,18.91401]
[1776598162339,45.86,75425.36,3.02,-0.20436,9e-05,18.91747]
[1776598167349,45.86,75424.92,3.02,-0.20439,9e-05,18.91929]
[1776598172062,45.85,75424.47,3.02,-0.20439,9e-05,18.91669]
[1776598172434,45.85,75424.47,3.02,-0.20439,9e-05,18.91669]
[1776598172584,45.85,75423.64,3.02,-0.20446,9e-05,18.92053]
[1776598174904,45.85,75423.46,3.02,-0.20447,9e-05,18.92101]
[1776598178471,45.85,75422.95,3.02,-0.20451,9e-05,18.9229]
[1776598178529,45.85,75422.91,3.02,-0.20451,9e-05,18.92289]
[1776598185927,45.84,75422.91,3.02,-0.20448,9e-05,18.92155]
[1776598187552,45.84,75422.91,3.02,-0.20448,9e-05,18.92155]
[1776598187604,45.84,75422.91,3.02,-0.20448,9e-05,18.92155]
[1776598188623,45.84,75422.72,3.02,-0.2045,9e-05,18.9221]
[1776598189535,45.84,75423.09,3.02,-0.20445,9e-05,18.91991]
[1776598194569,45.84,75423.29,3.02,-0.20442,9e-05,18.91809]
[1776598199604,45.83,75422.62,3.02,-0.20447,9e-05,18.92053]
[1776598204638,45.83,75418.63,3.02,-0.20483,9e-05,18.9394]
[1776598211890,45.83,75419.12,3.02,-0.20478,9e-05,18.93671]
[1776598217730,45.83,75419.32,3.02,-0.20473,9e-05,18.93411]
[1776598223375,45.82,75418.87,3.02,-0.20477,9e-05,18.93607]
[1776598229564,45.82,75419.6,3.02,-0.20468,9e-05,18.93162]
[1776598233855,45.82,75428.53,3.02,-0.20381,9e-05,18.88369]
[1776598234834,45.82,75428.53,3.02,-0.20381,9e-05,18.88369]
[1776598234877,45.82,75428.53,3.02,-0.20381,9e-05,18.88369]
[1776598234913,45.82,75428.53,3.02,-0.20381,9e-05,18.88369]
[1776598234964,45.82,75428.53,3.02,-0.20381,9e-05,18.88369]
[1776598235527,45.82,75431.06,3.02,-0.20358,9e-05,18.87121]
[1776598237387,45.82,75438.99,3.02,-0.20284,9e-05,18.83258]
[1776598237401,45.82,75438.99,3.02,-0.20284,9e-05,18.83258]
[1776598237482,45.82,75439.12,3.02,-0.20283,9e-05,18.83173]
[1776598237741,45.82,75439.12,3.02,-0.20283,9e-05,18.83173]
[1776598238798,45.82,75439.12,3.02,-0.20283,9e-05,18.83163]
[1776598241748,45.81,75444.93,3.02,-0.20228,9e-05,18.80282]
[1776598243514,45.81,75443.94,3.02,-0.20237,9e-05,18.80753]
[1776598244212,45.81,75442.95,3.02,-0.20246,9e-05,18.81212]
[1776598245887,45.81,75442.95,3.02,-0.20246,9e-05,18.81201]
[1776598246718,45.81,75435.88,3.02,-0.2031,9e-05,18.84627]
[1776598246803,45.81,75435.88,3.02,-0.2031,9e-05,18.84627]
[1776598249377,45.81,75425.11,3.02,-0.2041,9e-05,18.89843]
[1776598251724,45.81,75417.38,3.02,-0.20481,9e-05,18.93602]
[1776598251757,45.81,75417.38,3.02,-0.20481,9e-05,18.93602]
[1776598251779,45.81,75417.18,3.02,-0.20483,9e-05,18.93695]
[1776598256761,45.81,75418.77,3.02,-0.20468,9e-05,18.9287]
[1776598257007,45.81,75418.77,3.02,-0.20468,9e-05,18.9287]
[1776598262041,45.81,75417.6,3.02,-0.20477,9e-05,18.93389]
[1776598264669,45.81,75417.95,3.02,-0.20474,9e-05,18.93211]
[1776598265557,45.81,75417.96,3.02,-0.20474,9e-05,18.93191]
[1776598269120,45.81,75417.96,3.02,-0.20473,9e-05,18.93166]
[1776598271025,45.8,75423.31,3.02,-0.20423,9e-05,18.9054]
[1776598272844,45.8,75425.87,3.02,-0.20399,9e-05,18.89262]
[1776598274004,45.8,75430.47,3.02,-0.20356,9e-05,18.86988]
[1776598274334,45.8,75434.39,3.02,-0.20319,9e-05,18.85061]
[1776598274962,45.8,75434.39,3.02,-0.20319,9e-05,18.85061]
[1776598276168,45.8,75434.39,3.02,-0.20319,9e-05,18.85061]
[1776598276570,45.8,75437.41,3.02,-0.20291,9e-05,18.83563]
[1776598277232,45.8,75437.41,3.02,-0.20291,9e-05,18.83563]
[1776598282660,45.8,75440.64,3.02,-0.2026,9e-05,18.81963]
[1776598283910,45.8,75438.85,3.02,-0.20276,9e-05,18.82808]
[1776598285838,45.8,75434.57,3.02,-0.20316,9e-05,18.84882]
[1776598285882,45.8,75434.57,3.02,-0.20316,9e-05,18.84882]
[1776598286408,45.8,75434.57,3.02,-0.20316,9e-05,18.84882]
[1776598286506,45.8,75431.15,3.02,-0.20347,9e-05,18.86532]
[1776598291663,45.8,75428.98,3.02,-0.20366,9e-05,18.87551]
[1776598296541,45.8,75434.28,3.02,-0.20314,9e-05,18.84556]
[1776598296642,45.79,75435.96,3.02,-0.20298,9e-05,18.83733]
[1776598297804,45.79,75435.96,3.02,-0.20298,9e-05,18.83726]
[1776598304335,45.79,75437.38,3.02,-0.20284,9e-05,18.82992]
[1776598304937,45.79,75437.38,3.02,-0.20284,9e-05,18.82992]
[1776598305342,45.79,75437.13,3.02,-0.20287,9e-05,18.83109]
[1776598307362,45.79,75440.59,3.02,-0.20255,9e-05,18.81418]
[1776598307431,45.79,75440.59,3.02,-0.20255,9e-05,18.81418]
[1776598307544,45.79,75440.59,3.02,-0.20255,9e-05,18.81418]
[1776598307599,45.79,75446.75,3.02,-0.20198,9e-05,18.7841]
[1776598307852,45.79,75446.75,3.02,-0.20198,9e-05,18.7841]
[1776598308659,45.79,75450.83,3.02,-0.2016,9e-05,18.76399]
[1776598310782,45.79,75452.4,3.02,-0.20145,9e-05,18.756]
[1776598310784,45.79,75452.4,3.02,-0.20145,9e-05,18.756]
[1776598311384,45.79,75452.4,3.02,-0.20145,9e-05,18.75584]
[1776598314913,45.79,75457.51,3.02,-0.20097,9e-05,18.73048]
[1776598320301,45.79,75456.79,3.02,-0.20102,9e-05,18.73345]
[1776598321320,45.79,75456.75,3.02,-0.20103,9e-05,18.73355]
[1776598323969,45.79,75463.25,3.02,-0.20043,9e-05,18.7015]
[1776598324475,45.79,75463.25,3.02,-0.20042,9e-05,18.70144]
[1776598327063,45.78,75463.91,3.02,-0.20036,9e-05,18.69804]
[1776598327498,45.78,75464.63,3.02,-0.20029,9e-05,18.69441]
[1776598332532,45.78,75471.08,3.02,-0.19969,9e-05,18.66232]
[1776598336761,45.78,75473.49,3.02,-0.19947,9e-05,18.65021]
[1776598337271,45.78,75473.49,3.02,-0.19947,9e-05,18.65011]
[1776598337276,45.78,75473.49,3.02,-0.19947,9e-05,18.65011]
[1776598337340,45.78,75473.49,3.02,-0.19947,9e-05,18.65011]
[1776598337566,45.78,75474.89,3.02,-0.19934,9e-05,18.64315]
[1776598338677,45.78,75488.97,3.02,-0.19805,9e-05,18.57398]
[1776598340064,45.78,75488.97,3.02,-0.19805,9e-05,18.57396]
[1776598340156,45.78,75488.97,3.02,-0.19805,9e-05,18.57396]
[1776598340919,45.78,75489.24,3.02,-0.19802,9e-05,18.57261]
[1776598341009,45.78,75489.24,3.02,-0.19802,9e-05,18.57261]
[1776598341427,45.78,75489.24,3.02,-0.19802,9e-05,18.57261]
[1776598341469,45.78,75489.24,3.02,-0.19802,9e-05,18.57261]
[1776598342109,45.78,75490.26,3.02,-0.19793,9e-05,18.56758]
[1776598348195,45.78,75491.99,3.02,-0.19776,9e-05,18.55854]
[1776598353503,45.78,75497.52,3.02,-0.19723,9e-05,18.52736]
[1776598358714,45.78,75500.35,3.02,-0.19698,9e-05,18.51354]
[1776598364146,45.78,75497.87,3.02,-0.1972,9e-05,18.52555]
[1776598369789,45.78,75494.85,3.02,-0.19746,9e-05,18.53977]
[1776598374826,45.77,75500.99,3.02,-0.1969,9e-05,18.50931]
[1776598379861,45.77,75501.54,3.02,-0.19684,9e-05,18.50607]
[1776598381899,45.77,75501.62,3.02,-0.19683,9e-05,18.50559]
[1776598387731,45.77,75498.05,3.02,-0.19715,9e-05,18.52287]
[1776598388634,45.77,75497.79,3.02,-0.19717,9e-05,18.52383]
[1776598388669,45.77,75497.79,3.02,-0.19717,9e-05,18.52383]
[1776598389013,45.77,75492.48,3.02,-0.19765,9e-05,18.54993]
[1776598389048,45.77,75492.48,3.02,-0.19765,9e-05,18.54993]
[1776598389100,45.77,75492.48,3.02,-0.19765,9e-05,18.54993]
[1776598393121,45.77,75493.8,3.02,-0.19753,9e-05,18.54337]
[1776598396540,45.77,75494.77,3.02,-0.19744,9e-05,18.53858]
[1776598398823,45.77,75490.73,3.02,-0.19781,9e-05,18.55842]
[1776598398835,45.77,75490.73,3.02,-0.19781,9e-05,18.55842]
[1776598401743,45.77,75491.72,3.02,-0.19771,9e-05,18.55345]
[1776598401826,45.77,75491.72,3.02,-0.19771,9e-05,18.55345]
[1776598401837,45.77,75491.72,3.02,-0.19771,9e-05,18.55345]
[1776598401840,45.77,75491.93,3.02,-0.19769,9e-05,18.55235]
[1776598403462,45.77,75482.56,3.02,-0.19855,9e-05,18.59833]
[1776598404265,45.77,75482.56,3.02,-0.19855,9e-05,18.59833]
[1776598404642,45.77,75480.31,3.02,-0.19875,9e-05,18.60931]
[1776598406037,45.77,75480.31,3.02,-0.19875,9e-05,18.60931]
[1776598406102,45.77,75480.31,3.02,-0.19875,9e-05,18.60931]
[1776598406744,45.77,75480.31,3.02,-0.19875,9e-05,18.60931]
[1776598406854,45.77,75480.31,3.02,-0.19875,9e-05,18.60931]
[1776598406819,45.77,75476.18,3.02,-0.19913,9e-05,18.62937]
[1776598407375,45.77,75476.18,3.02,-0.19913,9e-05,18.62937]
[1776598412380,45.77,75482.31,3.02,-0.19853,9e-05,18.59495]
[1776598413322,45.77,75481.91,3.02,-0.19856,9e-05,18.59683]
[1776598413420,45.77,75481.91,3.02,-0.19856,9e-05,18.59683]
[1776598413628,45.77,75482.7,3.02,-0.19849,9e-05,18.59286]
[1776598414868,45.77,75482.7,3.02,-0.19849,9e-05,18.59286]
[1776598415111,45.76,75486.2,3.02,-0.19817,9e-05,18.57555]
[1776598416512,45.76,75486.2,3.02,-0.19817,9e-05,18.57555]
[1776598416531,45.76,75486.2,3.02,-0.19817,9e-05,18.57555]
[1776598416629,45.76,75486.2,3.02,-0.19817,9e-05,18.57555]
[1776598416683,45.76,75486.2,3.02,-0.19817,9e-05,18.57555]
[1776598416833,45.76,75486.2,3.02,-0.19817,9e-05,18.57555]
[1776598416688,45.76,75489.39,3.02,-0.19788,9e-05,18.55971]
[1776598416953,45.76,75489.39,3.02,-0.19788,9e-05,18.55971]
[1776598417244,45.76,75489.39,3.02,-0.19788,9e-05,18.55971]
[1776598417384,45.76,75489.39,3.02,-0.19788,9e-05,18.55971]
[1776598417423,45.76,75472.57,3.02,-0.19941,9e-05,18.64226]
[1776598422992,45.76,75467.4,3.02,-0.19988,9e-05,18.66732]
[1776598423067,45.76,75467.4,3.02,-0.19988,9e-05,18.66732]
[1776598423602,45.76,75472.77,3.02,-0.19938,9e-05,18.64078]
[1776598424560,45.76,75472.77,3.02,-0.19938,9e-05,18.64078]
[1776598425077,45.76,75473.34,3.02,-0.19933,9e-05,18.63786]
[1776598425135,45.76,75473.34,3.02,-0.19933,9e-05,18.63786]
[1776598425185,45.76,75472.4,3.02,-0.19942,9e-05,18.64248]
[1776598426470,45.76,75472.4,3.02,-0.19942,9e-05,18.64248]
[1776598426678,45.76,75472.4,3.02,-0.19942,9e-05,18.64248]
[1776598426756,45.76,75471.8,3.02,-0.19947,9e-05,18.6452]
[1776598427910,45.76,75471.8,3.02,-0.19947,9e-05,18.6452]
[1776598428204,45.76,75469.53,3.02,-0.19967,9e-05,18.65623]
[1776598429141,45.76,75469.53,3.02,-0.19967,9e-05,18.65623]
[1776598429303,45.76,75472.1,3.02,-0.19943,9e-05,18.64349]
[1776598435255,45.76,75472.01,3.02,-0.19943,9e-05,18.64329]
[1776598438727,45.76,75473.75,3.02,-0.19927,9e-05,18.63458]
[1776598441448,45.76,75473.01,3.02,-0.19933,9e-05,18.63799]
[1776598442339,45.76,75472.57,3.02,-0.19937,9e-05,18.63998]
[1776598443713,45.76,75471.75,3.02,-0.19945,9e-05,18.64401]
[1776598445358,45.76,75458.53,3.02,-0.20066,9e-05,18.70867]
[1776598446281,45.76,75458.53,3.02,-0.20066,9e-05,18.70867]
[1776598446334,45.76,75458.53,3.02,-0.20066,9e-05,18.70867]
[1776598447426,45.76,75458.97,3.02,-0.20061,9e-05,18.70643]
[1776598447433,45.76,75458.97,3.02,-0.20061,9e-05,18.70643]
[1776598447457,45.75,75458.23,3.02,-0.20068,9e-05,18.71]
[1776598453664,45.75,75458.56,3.02,-0.20065,9e-05,18.70818]
[1776598458453,45.75,75457.27,3.02,-0.20077,9e-05,18.71452]
[1776598458517,45.75,75452.25,3.02,-0.20123,9e-05,18.73926]
[1776598463882,45.76,75452.09,3.02,-0.20125,9e-05,18.74021]
[1776598469493,45.76,75453.39,3.02,-0.20113,9e-05,18.73406]
[1776598470139,45.76,75453.39,3.02,-0.20113,9e-05,18.73406]
[1776598470155,45.76,75454.07,3.02,-0.20107,9e-05,18.73073]
[1776598475533,45.76,75451.3,3.02,-0.2013,9e-05,18.74071]
[1776598480569,45.76,75449.33,3.02,-0.20149,9e-05,18.75049]
[1776598486254,45.76,75449.58,3.02,-0.20146,9e-05,18.74931]
[1776598491645,45.76,75451.84,3.02,-0.20126,9e-05,18.73834]
[1776598503729,45.76,75452.53,3.02,-0.2012,9e-05,18.73536]
[1776598509771,45.76,75452.17,3.02,-0.20124,9e-05,18.73741]
[1776598511639,45.76,75452.35,3.02,-0.20122,9e-05,18.73653]
[1776598511946,45.76,75450.86,3.02,-0.20136,9e-05,18.74395]
[1776598512475,45.76,75450.86,3.02,-0.20136,9e-05,18.74395]
[1776598512533,45.76,75450.86,3.02,-0.20136,9e-05,18.74395]
[1776598512546,45.76,75450.86,3.02,-0.20136,9e-05,18.74395]
[1776598512795,45.76,75450.86,3.02,-0.20136,9e-05,18.74402]
[1776598513319,45.76,75450.86,3.02,-0.20136,9e-05,18.74402]
[1776598513398,45.76,75450.86,3.02,-0.20136,9e-05,18.74402]
[1776598514509,45.76,75448.53,3.02,-0.20158,9e-05,18.75547]
[1776598514808,45.76,75445.7,3.02,-0.20184,9e-05,18.76934]
[1776598519842,45.76,75450.91,3.02,-0.20136,9e-05,18.74405]
[1776598520204,45.76,75450.91,3.02,-0.20136,9e-05,18.74405]
[1776598520849,45.76,75451.05,3.02,-0.20135,9e-05,18.74343]
[1776598525883,45.76,75459.31,3.02,-0.2006,9e-05,18.70355]
[1776598530941,45.77,75459.19,3.02,-0.20062,9e-05,18.70446]
[1776598535954,45.77,75452.57,3.02,-0.20121,9e-05,18.7336]
[1776598540989,45.77,75452.44,3.02,-0.20123,9e-05,18.73458]
[1776598546026,45.77,75453.29,3.02,-0.20116,9e-05,18.73075]
[1776598551227,45.77,75460.31,3.02,-0.20052,9e-05,18.6967]
[1776598551972,45.77,75464.21,3.02,-0.20016,9e-05,18.67774]
[1776598558107,45.77,75463.53,3.02,-0.20022,9e-05,18.68118]
[1776598563148,45.77,75462.57,3.02,-0.20031,9e-05,18.68589]
[1776598567106,45.77,75463.15,3.02,-0.20026,9e-05,18.6829]
[1776598570908,45.77,75462.94,3.02,-0.20027,9e-05,18.68377]
[1776598571022,45.77,75463.08,3.02,-0.20026,9e-05,18.68299]
[1776598571569,45.77,75463.08,3.02,-0.20026,9e-05,18.68299]
[1776598571635,45.77,75463.44,3.02,-0.20022,9e-05,18.68115]
[1776598572214,45.77,75463.44,3.02,-0.20022,9e-05,18.68115]
[1776598572225,45.77,75463.44,3.02,-0.20022,9e-05,18.68115]
[1776598572439,45.77,75467.91,3.02,-0.19981,9e-05,18.65924]
[1776598575628,45.77,75475.8,3.02,-0.19909,9e-05,18.62035]
[1776598575731,45.77,75475.8,3.02,-0.19909,9e-05,18.62035]
[1776598577700,45.77,75471.23,3.02,-0.1995,9e-05,18.64268]
[1776598577793,45.77,75471.04,3.02,-0.19952,9e-05,18.64354]
[1776598582804,45.77,75472.4,3.02,-0.19939,9e-05,18.63663]
[1776598584621,45.77,75482.24,3.02,-0.19849,9e-05,18.58814]
[1776598593762,45.77,75489.45,3.02,-0.1978,9e-05,18.54858]
[1776598593830,45.77,75489.45,3.02,-0.1978,9e-05,18.54858]
[1776598594045,45.77,75489.45,3.02,-0.1978,9e-05,18.54858]
[1776598594075,45.77,75489.78,3.02,-0.19777,9e-05,18.54691]
[1776598595998,45.77,75500.8,3.02,-0.19676,9e-05,18.49266]
[1776598601992,45.77,75500.63,3.02,-0.19678,9e-05,18.49363]
[1776598604253,45.77,75501.4,3.02,-0.19671,9e-05,18.48993]
[1776598606091,45.77,75502.65,3.02,-0.1966,9e-05,18.48374]
[1776598606100,45.77,75502.65,3.02,-0.1966,9e-05,18.48374]
[1776598607582,45.77,75503.2,3.02,-0.19655,9e-05,18.48095]
[1776598608281,45.77,75503.61,3.02,-0.19651,9e-05,18.47879]
[1776598613471,45.76,75502.59,3.02,-0.1966,9e-05,18.48352]
[1776598614338,45.76,75502.53,3.02,-0.1966,9e-05,18.48364]
[1776598620546,45.76,75501.85,3.02,-0.19665,9e-05,18.48663]
[1776598623177,45.76,75501.67,3.02,-0.19667,9e-05,18.48738]
[1776598626597,45.76,75504.63,3.02,-0.1964,9e-05,18.47256]
[1776598633040,45.76,75502.53,3.02,-0.19658,9e-05,18.48254]
[1776598634525,45.76,75502.33,3.02,-0.1966,9e-05,18.4834]
[1776598639679,45.76,75500.06,3.02,-0.19679,9e-05,18.49416]
[1776598644187,45.76,75497.87,3.02,-0.19699,9e-05,18.5046]
[1776598650756,45.75,75497.71,3.02,-0.19699,9e-05,18.5047]
[1776598657063,45.75,75496.64,3.02,-0.19705,9e-05,18.50569]
[1776598658973,45.75,75496.64,3.02,-0.19705,9e-05,18.50549]
[1776598665863,45.75,75498.55,3.02,-0.19686,9e-05,18.49536]
[1776598671904,45.75,75498.43,3.02,-0.19686,9e-05,18.49547]
[1776598679174,45.75,75498.5,3.02,-0.19685,9e-05,18.49493]
[1776598684997,45.75,75497.88,3.02,-0.1969,9e-05,18.49756]
[1776598686254,45.75,75497.13,3.02,-0.19697,9e-05,18.50129]
[1776598686400,45.75,75497.13,3.02,-0.19697,9e-05,18.50129]
[1776598686473,45.75,75497.13,3.02,-0.19697,9e-05,18.50129]
[1776598687010,45.75,75495.2,3.02,-0.19715,9e-05,18.51081]
[1776598687614,45.75,75495.2,3.02,-0.19715,9e-05,18.51081]
[1776598688018,45.75,75490.39,3.02,-0.19759,9e-05,18.53448]
[1776598690108,45.75,75487.47,3.02,-0.19785,9e-05,18.54882]
[1776598696074,45.75,75487.75,3.02,-0.19782,9e-05,18.54728]
[1776598697021,45.75,75487.75,3.02,-0.19782,9e-05,18.54728]
[1776598704128,45.74,75488.19,3.02,-0.19778,9e-05,18.54484]
[1776598709164,45.74,75489.16,3.02,-0.19769,9e-05,18.53989]
[1776598711480,45.74,75490.35,3.02,-0.19755,9e-05,18.53016]
[1776598713192,45.74,75503.04,3.02,-0.1964,9e-05,18.46771]
[1776598714162,45.74,75503.04,3.02,-0.1964,9e-05,18.46771]
[1776598719233,45.75,75500.94,3.02,-0.19659,9e-05,18.47843]
[1776598720374,45.75,75500.94,3.02,-0.19659,9e-05,18.47843]
[1776598721411,45.75,75500.86,3.02,-0.1966,9e-05,18.47893]
[1776598722652,45.75,75500.51,3.02,-0.19663,9e-05,18.4807]
[1776598723511,45.75,75500.55,3.02,-0.19663,9e-05,18.48055]
[1776598724255,45.75,75500.54,3.02,-0.19663,9e-05,18.48065]
[1776598724308,45.75,75500.54,3.02,-0.19663,9e-05,18.48065]
[1776598724836,45.75,75506.49,3.02,-0.19609,9e-05,18.45135]
[1776598726290,45.75,75507.49,3.02,-0.196,9e-05,18.44646]
[1776598726333,45.75,75507.49,3.02,-0.196,9e-05,18.44646]
[1776598726352,45.75,75507.49,3.02,-0.196,9e-05,18.44646]
[1776598726374,45.75,75507.52,3.02,-0.196,9e-05,18.44631]
[1776598728305,45.75,75507.52,3.02,-0.196,9e-05,18.44634]
[1776598728371,45.75,75505.79,3.02,-0.19616,9e-05,18.45495]
[1776598733468,45.75,75503.99,3.02,-0.19633,9e-05,18.46417]
[1776598734926,45.75,75505.27,3.02,-0.19622,9e-05,18.45795]
[1776598734985,45.75,75505.27,3.02,-0.19622,9e-05,18.45795]
[1776598735775,45.75,75504.76,3.02,-0.19626,9e-05,18.46065]
[1776598735855,45.75,75504.76,3.02,-0.19626,9e-05,18.46065]
[1776598741392,45.75,75506.19,3.02,-0.19614,9e-05,18.4541]
[1776598744290,45.75,75503.91,3.02,-0.19635,9e-05,18.46551]
[1776598746240,45.75,75503.57,3.02,-0.19639,9e-05,18.46734]
[1776598747823,45.75,75503.57,3.02,-0.19639,9e-05,18.46742]
[1776598747885,45.75,75503.57,3.02,-0.19639,9e-05,18.46742]
[1776598748667,45.75,75503.57,3.02,-0.19639,9e-05,18.46752]
[1776598748769,45.75,75502.53,3.02,-0.19649,9e-05,18.47272]
[1776598754029,45.75,75501.15,3.02,-0.19661,9e-05,18.47972]
[1776598759517,45.75,75497.72,3.02,-0.19693,9e-05,18.49699]
[1776598764551,45.76,75497.07,3.02,-0.19699,9e-05,18.50035]
[1776598767149,45.76,75497.88,3.02,-0.19692,9e-05,18.49634]
[1776598767250,45.76,75497.88,3.02,-0.19692,9e-05,18.49634]
[1776598768120,45.76,75499.69,3.02,-0.19676,9e-05,18.48742]
[1776598770974,45.76,75505.13,3.02,-0.19626,9e-05,18.4607]
[1776598771000,45.76,75505.13,3.02,-0.19626,9e-05,18.4607]
[1776598771025,45.76,75505.13,3.02,-0.19626,9e-05,18.4607]
[1776598771075,45.76,75505.13,3.02,-0.19624,9e-05,18.45692]
[1776598776075,45.76,75504.09,3.02,-0.19634,9e-05,18.46225]
[1776598781670,45.76,75502.46,3.02,-0.19649,9e-05,18.47053]
[1776598785661,45.76,75500.71,3.02,-0.19665,9e-05,18.47922]
[1776598790910,45.76,75499.99,3.02,-0.19672,9e-05,18.4831]
[1776598793432,45.76,75499.7,3.02,-0.19675,9e-05,18.48465]
[1776598794053,45.76,75496.67,3.02,-0.19702,9e-05,18.49969]
[1776598799329,45.76,75493.53,3.02,-0.19732,9e-05,18.5154]
[1776598804417,45.76,75493.81,3.02,-0.19729,9e-05,18.51426]
[1776598810877,45.76,75494.19,3.02,-0.19727,9e-05,18.51279]
[1776598811619,45.76,75494.19,3.02,-0.19727,9e-05,18.51279]
[1776598814838,45.76,75497.32,3.02,-0.19698,9e-05,18.49758]
[1776598814919,45.76,75498.37,3.02,-0.19689,9e-05,18.49248]
[1776598815536,45.76,75498.37,3.02,-0.19689,9e-05,18.49248]
[1776598816188,45.76,75498.37,3.02,-0.19689,9e-05,18.49248]
[1776598817012,45.76,75498.88,3.02,-0.19685,9e-05,18.49005]
[1776598817114,45.76,75498.88,3.02,-0.19685,9e-05,18.49013]
[1776598824567,45.77,75498.88,3.02,-0.19685,9e-05,18.49042]
[1776598825253,45.77,75498.88,3.02,-0.19685,9e-05,18.49042]
[1776598825259,45.77,75499.31,3.02,-0.19682,9e-05,18.4885]
[1776598830610,45.77,75499.31,3.02,-0.19682,9e-05,18.48871]
[1776598837077,45.77,75499.36,3.02,-0.19679,9e-05,18.48498]
[1776598842694,45.77,75499.03,3.02,-0.19683,9e-05,18.4871]
[1776598844817,45.77,75499.03,3.02,-0.19684,9e-05,18.4873]
[1776598844877,45.77,75499.03,3.02,-0.19684,9e-05,18.4873]
[1776598844949,45.77,75499.03,3.02,-0.19684,9e-05,18.4873]
[1776598844998,45.77,75499.03,3.02,-0.19684,9e-05,18.4873]
[1776598845893,45.77,75497.6,3.02,-0.19697,9e-05,18.49443]
[1776598845965,45.77,75497.6,3.02,-0.19697,9e-05,18.49443]
[1776598846362,45.77,75497.6,3.02,-0.19697,9e-05,18.49452]
[1776598847130,45.77,75496.55,3.02,-0.19707,9e-05,18.49977]
[1776598852164,45.77,75496.77,3.02,-0.19705,9e-05,18.49908]
[1776598857950,45.77,75496.7,3.02,-0.19706,9e-05,18.49971]
[1776598863062,45.78,75499.07,3.02,-0.19686,9e-05,18.48848]
[1776598866645,45.78,75498.2,3.02,-0.19694,9e-05,18.49304]
[1776598867270,45.78,75498.36,3.02,-0.19693,9e-05,18.49232]
[1776598869140,45.78,75498.36,3.02,-0.19693,9e-05,18.49232]
[1776598869922,45.78,75498.22,3.02,-0.19694,9e-05,18.49312]
[1776598870433,45.78,75498.22,3.02,-0.19694,9e-05,18.49318]
[1776598875297,45.78,75497.6,3.02,-0.197,9e-05,18.49644]
[1776598875359,45.78,75498.35,3.02,-0.19694,9e-05,18.4928]
[1776598876827,45.78,75498.35,3.02,-0.19694,9e-05,18.49286]
[1776598877341,45.78,75499.37,3.02,-0.19685,9e-05,18.4879]
[1776598882378,45.78,75501.98,3.02,-0.19661,9e-05,18.47542]
[1776598882793,45.78,75501.98,3.02,-0.19661,9e-05,18.47542]
[1776598883382,45.78,75501.85,3.02,-0.19663,9e-05,18.47615]
[1776598885019,45.78,75506.31,3.02,-0.19623,9e-05,18.45431]
[1776598885396,45.78,75508.38,3.02,-0.19604,9e-05,18.44419]
[1776598885494,45.78,75508.38,3.02,-0.19604,9e-05,18.44419]
[1776598892276,45.78,75507.03,3.02,-0.19617,9e-05,18.45122]
[1776598897484,45.79,75504.82,3.02,-0.19636,9e-05,18.45921]
[1776598902519,45.79,75503.68,3.02,-0.19647,9e-05,18.46515]
[1776598908564,45.79,75504.08,3.02,-0.19644,9e-05,18.46358]
[1776598913596,45.79,75505.37,3.02,-0.19633,9e-05,18.45755]
[1776598918631,45.79,75505.66,3.02,-0.1963,9e-05,18.45606]
[1776598923945,45.79,75505.37,3.02,-0.19632,9e-05,18.45746]
[1776598927695,45.79,75504.9,3.02,-0.19637,9e-05,18.45974]
[1776598927763,45.79,75504.9,3.02,-0.19637,9e-05,18.45974]
[1776598928383,45.79,75504.9,3.02,-0.19637,9e-05,18.45972]
[1776598929815,45.79,75504.9,3.02,-0.19637,9e-05,18.45972]
[1776598929957,45.79,75504.9,3.02,-0.19637,9e-05,18.45972]
[1776598930058,45.79,75504.22,3.02,-0.19643,9e-05,18.46305]
[1776598931834,45.79,75504.0,3.02,-0.19645,9e-05,18.46406]
[1776598931927,45.79,75503.64,3.02,-0.19648,9e-05,18.46576]
[1776598937205,45.79,75503.23,3.02,-0.19651,9e-05,18.46744]
[1776598942306,45.79,75502.86,3.02,-0.19654,9e-05,18.46909]
[1776598947951,45.79,75502.09,3.02,-0.1966,9e-05,18.47254]
[1776598953881,45.78,75502.07,3.02,-0.19657,9e-05,18.46861]
[1776598958913,45.78,75502.31,3.02,-0.19655,9e-05,18.46702]
[1776598965173,45.78,75502.71,3.02,-0.1965,9e-05,18.4647]
[1776598970602,45.78,75503.23,3.02,-0.19645,9e-05,18.46159]
[1776598976031,45.78,75502.62,3.02,-0.1965,9e-05,18.46431]
[1776598981141,45.78,75503.0,3.02,-0.19646,9e-05,18.46219]
[1776598986225,45.78,75503.4,3.02,-0.19642,9e-05,18.45998]
[1776598991215,45.78,75503.55,3.02,-0.1964,9e-05,18.45906]
[1776598991238,45.78,75503.55,3.02,-0.1964,9e-05,18.45906]
[1776598991341,45.78,75503.55,3.02,-0.1964,9e-05,18.45906]
[1776598991440,45.78,75507.59,3.02,-0.19603,9e-05,18.43912]
[1776598991853,45.78,75507.59,3.02,-0.19603,9e-05,18.43912]
[1776598991890,45.78,75507.59,3.02,-0.19603,9e-05,18.43912]
[1776598992900,45.78,75507.59,3.02,-0.19603,9e-05,18.4391]
[1776598992953,45.78,75507.59,3.02,-0.19603,9e-05,18.4391]
[1776598994861,45.78,75511.91,3.02,-0.19564,9e-05,18.41782]
[1776598994901,45.78,75511.91,3.02,-0.19564,9e-05,18.41782]
[1776598995274,45.78,75511.91,3.02,-0.19564,9e-05,18.41782]
[1776598996097,45.78,75511.91,3.02,-0.19564,9e-05,18.41783]
[1776598998539,45.78,75511.89,3.02,-0.19564,9e-05,18.41796]
[1776598998602,45.78,75511.89,3.02,-0.19564,9e-05,18.41796]
[1776599004377,45.77,75513.61,3.02,-0.19548,9e-05,18.40893]
[1776599009279,45.77,75516.14,3.02,-0.19523,9e-05,18.39558]
[1776599011111,45.77,75517.24,3.02,-0.19513,9e-05,18.38986]
[1776599011275,45.77,75517.8,3.02,-0.19505,9e-05,18.38312]
[1776599017317,45.77,75520.17,3.02,-0.19482,9e-05,18.37057]
[1776599020127,45.77,75521.74,3.02,-0.19467,9e-05,18.36253]
[1776599020339,45.77,75525.09,3.02,-0.19437,9e-05,18.34586]
[1776599021509,45.76,75536.56,3.02,-0.19333,9e-05,18.28901]
[1776599025148,45.76,75532.47,3.02,-0.1937,9e-05,18.30896]
[1776599030407,45.76,75534.65,3.02,-0.19349,9e-05,18.29761]
[1776599033702,45.76,75534.96,3.02,-0.19346,9e-05,18.29591]
[1776599033801,45.76,75534.96,3.02,-0.19346,9e-05,18.29591]
[1776599034678,45.76,75535.18,3.02,-0.19344,9e-05,18.29466]
[1776599034755,45.76,75535.18,3.02,-0.19344,9e-05,18.29466]
[1776599036667,45.76,75534.98,3.02,-0.19345,9e-05,18.29549]
[1776599036706,45.76,75534.98,3.02,-0.19345,9e-05,18.29549]
[1776599037329,45.76,75534.98,3.02,-0.19345,9e-05,18.29549]
[1776599037357,45.76,75534.98,3.02,-0.19345,9e-05,18.29549]
[1776599038354,45.76,75534.28,3.02,-0.19351,9e-05,18.29888]
[1776599038431,45.76,75534.28,3.02,-0.19351,9e-05,18.29888]
[1776599043618,45.76,75534.28,3.02,-0.19351,9e-05,18.29881]
[1776599049084,45.76,75538.21,3.02,-0.19315,9e-05,18.2788]
[1776599052295,45.76,75541.49,3.02,-0.19286,9e-05,18.26255]
[1776599058074,45.76,75549.31,3.02,-0.19214,9e-05,18.22316]
[1776599058791,45.76,75549.31,3.02,-0.19214,9e-05,18.22316]
[1776599058870,45.76,75549.31,3.02,-0.19214,9e-05,18.22316]
[1776599059231,45.76,75549.31,3.02,-0.19214,9e-05,18.22316]
[1776599059320,45.76,75549.31,3.02,-0.19214,9e-05,18.22316]
[1776599059355,45.76,75549.31,3.02,-0.19214,9e-05,18.22316]
[1776599059403,45.76,75549.31,3.02,-0.19214,9e-05,18.22316]
[1776599059492,45.75,75551.05,3.02,-0.19199,9e-05,18.21444]
[1776599060332,45.75,75562.23,3.02,-0.19099,9e-05,18.15893]
[1776599062385,45.75,75572.36,3.02,-0.19008,9e-05,18.10855]
[1776599063075,45.75,75572.36,3.02,-0.19008,9e-05,18.10855]
[1776599063087,45.75,75572.36,3.02,-0.19008,9e-05,18.10855]
[1776599063091,45.75,75572.36,3.02,-0.19008,9e-05,18.10855]
[1776599063189,45.75,75572.89,3.02,-0.19003,9e-05,18.10589]
[1776599068682,45.75,75571.5,3.02,-0.19015,9e-05,18.11256]
[1776599069895,45.75,75571.5,3.02,-0.19015,9e-05,18.11256]
[1776599069991,45.75,75571.5,3.02,-0.19015,9e-05,18.11256]
[1776599070028,45.75,75571.5,3.02,-0.19015,9e-05,18.11256]
[1776599070520,45.75,75571.46,3.02,-0.19016,9e-05,18.1127]
[1776599073389,45.75,75559.46,3.02,-0.1912,9e-05,18.16836]
[1776599079549,45.75,75556.45,3.02,-0.19146,9e-05,18.18307]
[1776599088392,45.75,75551.41,3.02,-0.19191,9e-05,18.20771]
[1776599093857,45.75,75549.58,3.02,-0.19206,9e-05,18.21643]
[1776599098893,45.75,75548.44,3.02,-0.19216,9e-05,18.22186]
[1776599102756,45.75,75548.32,3.02,-0.19217,9e-05,18.22233]
[1776599103035,45.75,75548.32,3.02,-0.19217,9e-05,18.22233]
[1776599103074,45.75,75548.32,3.02,-0.19217,9e-05,18.22233]
[1776599103080,45.75,75541.8,3.02,-0.19275,9e-05,18.25459]
[1776599104470,45.75,75541.8,3.02,-0.19275,9e-05,18.25459]
[1776599104480,45.75,75541.8,3.02,-0.19275,9e-05,18.25459]
[1776599104536,45.75,75533.0,3.02,-0.19354,9e-05,18.29802]
[1776599106149,45.75,75532.02,3.02,-0.19363,9e-05,18.30273]
[1776599111983,45.74,75532.61,3.02,-0.19356,9e-05,18.29892]
[1776599114331,45.74,75538.21,3.02,-0.19305,9e-05,18.27093]
[1776599114442,45.74,75538.27,3.02,-0.19304,9e-05,18.27051]
[1776599121051,45.74,75543.39,3.02,-0.19257,9e-05,18.24449]
[1776599126085,45.74,75543.14,3.02,-0.19259,9e-05,18.24527]
[1776599131120,45.74,75542.09,3.02,-0.19265,9e-05,18.2461]
[1776599136648,45.74,75545.31,3.02,-0.19235,9e-05,18.2298]
[1776599143477,45.74,75553.58,3.02,-0.19161,9e-05,18.18864]
[1776599151262,45.74,75549.34,3.02,-0.19199,9e-05,18.20961]
[1776599156296,45.73,75544.77,3.02,-0.19239,9e-05,18.23209]
[1776599161331,45.73,75543.35,3.02,-0.19252,9e-05,18.2389]
[1776599169397,45.73,75544.51,3.02,-0.19241,9e-05,18.23282]
[1776599174447,45.73,75546.53,3.02,-0.19222,9e-05,18.22267]
[1776599179457,45.73,75545.57,3.02,-0.19231,9e-05,18.2273]
[1776599184493,45.73,75543.28,3.02,-0.19251,9e-05,18.23845]
[1776599189527,45.73,75548.55,3.02,-0.19203,9e-05,18.21225]
[1776599194577,45.73,75558.24,3.02,-0.19114,9e-05,18.16041]
[1776599195632,45.73,75558.24,3.02,-0.19114,9e-05,18.16041]
[1776599196344,45.73,75559.9,3.02,-0.19099,9e-05,18.15224]
[1776599196995,45.73,75559.74,3.02,-0.19101,9e-05,18.15308]
[1776599202024,45.73,75552.18,3.02,-0.19169,9e-05,18.19079]
[1776599202763,45.73,75550.09,3.02,-0.19188,9e-05,18.20119]
[1776599203154,45.73,75550.09,3.02,-0.19188,9e-05,18.20119]
[1776599203703,45.73,75535.95,3.02,-0.19314,9e-05,18.27126]
[1776599204798,45.73,75535.95,3.02,-0.19314,9e-05,18.27119]
[1776599207559,45.73,75526.15,3.02,-0.19402,9e-05,18.31943]
[1776599210526,45.73,75528.21,3.02,-0.19383,9e-05,18.30899]
[1776599210608,45.73,75528.21,3.02,-0.19383,9e-05,18.30899]
[1776599210899,45.73,75530.94,3.02,-0.19358,9e-05,18.29541]
[1776599211683,45.73,75530.94,3.02,-0.19358,9e-05,18.29541]
[1776599216717,45.73,75529.06,3.02,-0.19375,9e-05,18.30461]
[1776599220553,45.73,75535.52,3.02,-0.19317,9e-05,18.27265]
[1776599220566,45.73,75535.52,3.02,-0.19317,9e-05,18.27265]
[1776599220614,45.73,75535.52,3.02,-0.19317,9e-05,18.27265]
[1776599220745,45.73,75535.52,3.02,-0.19317,9e-05,18.27266]
[1776599222760,45.73,75547.47,3.02,-0.1921,9e-05,18.2134]
[1776599228256,45.73,75549.82,3.02,-0.19189,9e-05,18.20171]
[1776599233496,45.73,75552.01,3.02,-0.19169,9e-05,18.19082]
[1776599238762,45.73,75551.14,3.02,-0.19177,9e-05,18.19503]
[1776599243933,45.73,75553.1,3.02,-0.19159,9e-05,18.18513]
[1776599249947,45.73,75552.97,3.02,-0.1916,9e-05,18.18559]
[1776599255771,45.73,75551.62,3.02,-0.19169,9e-05,18.18832]
[1776599260839,45.73,75551.59,3.02,-0.19169,9e-05,18.18831]
[1776599266321,45.73,75548.33,3.02,-0.19198,9e-05,18.20431]
[1776599271806,45.73,75547.93,3.02,-0.19201,9e-05,18.20606]
[1776599273116,45.72,75547.75,3.02,-0.19202,9e-05,18.20686]
[1776599273174,45.72,75547.75,3.02,-0.19202,9e-05,18.20686]
[1776599273207,45.72,75557.06,3.02,-0.19119,9e-05,18.16063]
[1776599276892,45.72,75558.69,3.02,-0.19104,9e-05,18.15253]
[1776599276907,45.72,75558.69,3.02,-0.19104,9e-05,18.15253]
[1776599277141,45.72,75557.6,3.02,-0.19114,9e-05,18.15797]
[1776599282175,45.73,75554.91,3.02,-0.19138,9e-05,18.17141]
[1776599287208,45.72,75551.09,3.02,-0.19172,9e-05,18.19018]
[1776599292243,45.72,75556.57,3.02,-0.19123,9e-05,18.16278]
[1776599297282,45.72,75563.1,3.02,-0.19064,9e-05,18.13033]
[1776599298419,45.72,75563.1,3.02,-0.19064,9e-05,18.13033]
[1776599298426,45.72,75563.1,3.02,-0.19064,9e-05,18.13033]
[1776599298497,45.72,75563.1,3.02,-0.19064,9e-05,18.13033]
[1776599298506,45.72,75566.55,3.02,-0.19034,9e-05,18.11322]
[1776599298932,45.72,75566.55,3.02,-0.19034,9e-05,18.11322]
[1776599299963,45.72,75574.39,3.02,-0.18964,9e-05,18.07428]
[1776599300379,45.72,75574.39,3.02,-0.18964,9e-05,18.07428]
[1776599300399,45.72,75574.39,3.02,-0.18964,9e-05,18.07428]
[1776599300480,45.72,75576.47,3.02,-0.18946,9e-05,18.06402]
[1776599306343,45.73,75577.61,3.02,-0.18936,9e-05,18.05882]
[1776599310865,45.73,75576.03,3.02,-0.18951,9e-05,18.06705]
[1776599311186,45.73,75576.03,3.02,-0.18951,9e-05,18.06705]
[1776599311379,45.73,75576.03,3.02,-0.18948,9e-05,18.06333]
[1776599312938,45.73,75572.72,3.02,-0.18978,9e-05,18.07989]
[1776599313702,45.73,75572.72,3.02,-0.18978,9e-05,18.07989]
[1776599313966,45.73,75569.36,3.02,-0.19008,9e-05,18.09668]
[1776599314097,45.73,75569.36,3.02,-0.19008,9e-05,18.09668]
[1776599314658,45.73,75569.36,3.02,-0.19008,9e-05,18.09668]
[1776599314934,45.73,75569.36,3.02,-0.19008,9e-05,18.09675]
[1776599314986,45.73,75569.36,3.02,-0.19008,9e-05,18.09675]
[1776599315479,45.73,75569.36,3.02,-0.19008,9e-05,18.09675]
[1776599315579,45.73,75569.36,3.02,-0.19008,9e-05,18.09675]
[1776599324607,45.73,75578.99,3.02,-0.18923,9e-05,18.0493]
[1776599330512,45.73,75577.92,3.02,-0.18933,9e-05,18.05461]
[1776599335547,45.73,75578.11,3.02,-0.18931,9e-05,18.05368]
[1776599340583,45.73,75577.4,3.02,-0.18937,9e-05,18.05726]
[1776599345618,45.73,75579.75,3.02,-0.18917,9e-05,18.04556]
[1776599349550,45.73,75578.14,3.02,-0.18931,9e-05,18.05346]
[1776599349646,45.73,75578.22,3.02,-0.1893,9e-05,18.05302]
[1776599354684,45.73,75579.01,3.02,-0.18923,9e-05,18.04897]
[1776599360192,45.73,75578.24,3.02,-0.18929,9e-05,18.05272]
[1776599366500,45.73,75576.97,3.02,-0.18941,9e-05,18.05899]
[1776599371802,45.73,75575.46,3.02,-0.18951,9e-05,18.06257]
[1776599377844,45.73,75574.2,3.02,-0.18962,9e-05,18.06877]
[1776599378059,45.73,75574.2,3.02,-0.18962,9e-05,18.06877]
[1776599378161,45.73,75574.06,3.02,-0.18963,9e-05,18.06947]
[1776599383886,45.73,75573.8,3.02,-0.18966,9e-05,18.07068]
[1776599386208,45.73,75573.77,3.02,-0.18966,9e-05,18.07081]
[1776599386309,45.73,75573.4,3.02,-0.18969,9e-05,18.0727]
[1776599391942,45.73,75573.44,3.02,-0.18969,9e-05,18.07278]
[1776599394331,45.73,75572.94,3.02,-0.18974,9e-05,18.07536]
[1776599394432,45.73,75572.94,3.02,-0.18974,9e-05,18.07541]
[1776599400472,45.73,75573.03,3.02,-0.18973,9e-05,18.07503]
[1776599407049,45.73,75574.87,3.02,-0.18957,9e-05,18.06578]
[1776599410574,45.73,75574.82,3.02,-0.18957,9e-05,18.06601]
[1776599410665,45.73,75574.43,3.02,-0.18961,9e-05,18.06792]
[1776599416112,45.73,75576.23,3.02,-0.18944,9e-05,18.0589]
[1776599422811,45.73,75576.35,3.02,-0.18943,9e-05,18.05831]
[1776599422912,45.73,75576.06,3.02,-0.18946,9e-05,18.05976]
[1776599428197,45.73,75575.03,3.02,-0.18955,9e-05,18.06488]
[1776599432983,45.73,75574.9,3.02,-0.18953,9e-05,18.06168]
[1776599433019,45.73,75575.54,3.02,-0.18948,9e-05,18.05849]
[1776599433595,45.73,75576.43,3.02,-0.1894,9e-05,18.05408]
[1776599435047,45.73,75576.43,3.02,-0.1894,9e-05,18.05409]
[1776599435055,45.73,75576.43,3.02,-0.1894,9e-05,18.05409]
[1776599435344,45.73,75576.43,3.02,-0.1894,9e-05,18.05409]
[1776599435348,45.73,75576.06,3.02,-0.18943,9e-05,18.05593]
[1776599437088,45.73,75576.06,3.02,-0.18943,9e-05,18.05594]
[1776599437259,45.73,75576.28,3.02,-0.18941,9e-05,18.05486]
[1776599439137,45.73,75576.13,3.02,-0.18943,9e-05,18.05562]
[1776599439867,45.73,75576.13,3.02,-0.18943,9e-05,18.05562]
[1776599439931,45.73,75576.93,3.02,-0.18936,9e-05,18.05167]
[1776599441150,45.73,75576.93,3.02,-0.18936,9e-05,18.05169]
[1776599441286,45.73,75576.93,3.02,-0.18936,9e-05,18.05169]
[1776599444765,45.73,75577.08,3.02,-0.18934,9e-05,18.05098]
[1776599444875,45.73,75577.08,3.02,-0.18934,9e-05,18.05098]
[1776599444935,45.73,75574.47,3.02,-0.18958,9e-05,18.06399]
[1776599445132,45.73,75574.47,3.02,-0.18958,9e-05,18.06399]
[1776599445223,45.73,75574.47,3.02,-0.18958,9e-05,18.06399]
[1776599445568,45.73,75581.03,3.02,-0.18899,9e-05,18.03136]
[1776599446321,45.73,75581.03,3.02,-0.18899,9e-05,18.03136]
[1776599446386,45.73,75591.11,3.02,-0.1881,9e-05,17.98116]
[1776599447265,45.73,75591.11,3.02,-0.1881,9e-05,17.98116]
[1776599447538,45.73,75591.11,3.02,-0.1881,9e-05,17.98116]
[1776599447636,45.73,75599.19,3.02,-0.18739,9e-05,17.94102]
[1776599448357,45.73,75599.19,3.02,-0.18739,9e-05,17.94102]
[1776599450151,45.73,75600.27,3.02,-0.1873,9e-05,17.93578]
[1776599450881,45.73,75600.27,3.02,-0.1873,9e-05,17.93578]
[1776599455345,45.73,75598.52,3.02,-0.18746,9e-05,17.94522]
[1776599455487,45.73,75598.52,3.02,-0.18746,9e-05,17.94522]
[1776599455536,45.73,75598.92,3.02,-0.18743,9e-05,17.94347]
[1776599460590,45.74,75603.12,3.02,-0.18707,9e-05,17.92306]
[1776599460639,45.74,75603.96,3.02,-0.187,9e-05,17.91902]
[1776599466395,45.74,75607.64,3.02,-0.18669,9e-05,17.90138]
[1776599466831,45.74,75607.64,3.02,-0.18669,9e-05,17.90138]
[1776599466927,45.74,75607.3,3.02,-0.18672,9e-05,17.90321]
[1776599468096,45.74,75607.3,3.02,-0.18672,9e-05,17.90321]
[1776599468156,45.74,75607.3,3.02,-0.18672,9e-05,17.90321]
[1776599469765,45.74,75598.99,3.02,-0.18745,9e-05,17.94487]
[1776599469769,45.74,75590.61,3.02,-0.1882,9e-05,17.98667]
[1776599474785,45.74,75594.84,3.02,-0.18783,9e-05,17.96583]
[1776599477840,45.74,75594.34,3.02,-0.18787,9e-05,17.96842]
[1776599479538,45.74,75601.18,3.02,-0.18727,9e-05,17.93446]
[1776599479617,45.74,75601.18,3.02,-0.18727,9e-05,17.93446]
[1776599479630,45.74,75601.18,3.02,-0.18727,9e-05,17.93446]
[1776599479642,45.74,75601.18,3.02,-0.18727,9e-05,17.93446]
[1776599479944,45.74,75601.18,3.02,-0.18727,9e-05,17.93446]
[1776599481037,45.74,75605.1,3.02,-0.18693,9e-05,17.91511]
[1776599483040,45.74,75619.99,3.02,-0.18562,9e-05,17.84108]
[1776599483964,45.74,75619.99,3.02,-0.18562,9e-05,17.84108]
[1776599484000,45.74,75621.12,3.02,-0.18553,9e-05,17.83552]
[1776599484227,45.74,75621.12,3.02,-0.18553,9e-05,17.83552]
[1776599484315,45.74,75621.12,3.02,-0.18553,9e-05,17.83552]
[1776599484370,45.74,75621.12,3.02,-0.18553,9e-05,17.83552]
[1776599484409,45.74,75621.12,3.02,-0.18553,9e-05,17.83552]
[1776599484624,45.74,75621.12,3.02,-0.18553,9e-05,17.83552]
[1776599484657,45.74,75628.19,3.02,-0.18491,9e-05,17.80022]
[1776599485909,45.74,75628.19,3.02,-0.18491,9e-05,17.80022]
[1776599486071,45.74,75626.86,3.02,-0.18503,9e-05,17.80699]
[1776599486678,45.74,75626.86,3.02,-0.18503,9e-05,17.80699]
[1776599486776,45.74,75626.75,3.02,-0.18504,9e-05,17.80778]
[1776599491644,45.75,75636.5,3.02,-0.18417,9e-05,17.75559]
[1776599492158,45.75,75636.5,3.02,-0.18417,9e-05,17.75559]
[1776599495820,45.75,75637.52,3.02,-0.18408,9e-05,17.75062]
[1776599495833,45.75,75637.52,3.02,-0.18408,9e-05,17.75062]
[1776599495895,45.75,75639.71,3.02,-0.18389,9e-05,17.73969]
[1776599496720,45.75,75639.71,3.02,-0.18389,9e-05,17.73969]
[1776599496756,45.75,75642.31,3.02,-0.18366,9e-05,17.72672]
[1776599498756,45.75,75642.31,3.02,-0.18366,9e-05,17.72677]
[1776599498897,45.75,75642.31,3.02,-0.18366,9e-05,17.72677]
[1776599500366,45.75,75632.1,3.02,-0.18456,9e-05,17.7779]
[1776599500707,45.75,75632.1,3.02,-0.18456,9e-05,17.77791]
[1776599501645,45.75,75632.1,3.02,-0.18456,9e-05,17.77791]
[1776599502169,45.75,75627.83,3.02,-0.18493,9e-05,17.79925]
[1776599502722,45.75,75627.83,3.02,-0.18493,9e-05,17.79944]
[1776599505646,45.75,75619.44,3.02,-0.18567,9e-05,17.84163]
[1776599506323,45.75,75617.79,3.02,-0.18582,9e-05,17.85]
[1776599506400,45.75,75617.79,3.02,-0.18582,9e-05,17.85]
[1776599506477,45.75,75617.79,3.02,-0.18582,9e-05,17.85]
[1776599506935,45.75,75607.2,3.02,-0.18675,9e-05,17.90297]
[1776599511118,45.75,75603.08,3.02,-0.18712,9e-05,17.9237]
[1776599511277,45.75,75603.08,3.02,-0.18712,9e-05,17.9237]
[1776599511556,45.75,75603.12,3.02,-0.18712,9e-05,17.92362]
[1776599512582,45.75,75603.12,3.02,-0.18712,9e-05,17.92362]
[1776599512594,45.75,75603.12,3.02,-0.18712,9e-05,17.92362]
[1776599512679,45.75,75603.12,3.02,-0.18712,9e-05,17.92368]
[1776599517827,45.75,75598.81,3.02,-0.1875,9e-05,17.94546]
[1776599522864,45.75,75599.08,3.02,-0.18748,9e-05,17.94438]
[1776599524750,45.75,75599.62,3.02,-0.18744,9e-05,17.94174]
[1776599524797,45.75,75599.62,3.02,-0.18744,9e-05,17.94174]
[1776599526827,45.75,75600.54,3.02,-0.18736,9e-05,17.93728]
[1776599526840,45.75,75600.54,3.02,-0.18736,9e-05,17.93728]
[1776599527361,45.75,75599.38,3.02,-0.18746,9e-05,17.94312]
[1776599527899,45.75,75597.34,3.02,-0.18764,9e-05,17.95335]
[1776599528189,45.75,75597.34,3.02,-0.18764,9e-05,17.95335]
[1776599528781,45.75,75597.34,3.02,-0.18764,9e-05,17.95335]
[1776599528795,45.75,75597.34,3.02,-0.18764,9e-05,17.95335]
[1776599528907,45.75,75597.53,3.02,-0.18763,9e-05,17.95244]
[1776599531956,45.75,75597.22,3.02,-0.18765,9e-05,17.95406]
[1776599531964,45.75,75595.69,3.02,-0.18779,9e-05,17.96172]
[1776599538750,45.76,75586.96,3.02,-0.18857,9e-05,18.00578]
[1776599543549,45.76,75577.34,3.02,-0.18943,9e-05,18.05418]
[1776599544183,45.76,75574.28,3.02,-0.18971,9e-05,18.06949]
[1776599544818,45.76,75574.28,3.02,-0.18971,9e-05,18.06949]
[1776599545222,45.76,75571.52,3.02,-0.18996,9e-05,18.08329]
[1776599546026,45.76,75571.06,3.02,-0.19,9e-05,18.08565]
[1776599547322,45.76,75571.36,3.02,-0.18997,9e-05,18.08424]
[1776599553474,45.76,75573.6,3.02,-0.18975,9e-05,18.06964]
[1776599555439,45.76,75573.51,3.02,-0.18976,9e-05,18.07032]
[1776599556742,45.76,75573.51,3.02,-0.18976,9e-05,18.0704]
[1776599558156,45.76,75571.75,3.02,-0.18992,9e-05,18.07929]
[1776599559545,45.76,75572.0,3.02,-0.1899,9e-05,18.07805]
[1776599561793,45.76,75572.0,3.02,-0.1899,9e-05,18.07819]
[1776599562289,45.76,75572.19,3.02,-0.18989,9e-05,18.07738]
[1776599568186,45.76,75571.99,3.02,-0.18991,9e-05,18.07871]
[1776599573221,45.76,75572.4,3.02,-0.18988,9e-05,18.07692]
[1776599578864,45.77,75572.46,3.02,-0.18988,9e-05,18.07679]
[1776599584766,45.77,75572.73,3.02,-0.18986,9e-05,18.07568]
[1776599590344,45.77,75573.02,3.02,-0.18983,9e-05,18.07434]
[1776599594463,45.77,75572.1,3.02,-0.18992,9e-05,18.07894]
[1776599594678,45.77,75572.1,3.02,-0.18992,9e-05,18.07894]
[1776599594761,45.77,75575.53,3.02,-0.18961,9e-05,18.06186]
[1776599595345,45.77,75575.53,3.02,-0.18961,9e-05,18.06186]
[1776599595930,45.77,75575.53,3.02,-0.18961,9e-05,18.06186]
[1776599601883,45.77,75579.1,3.02,-0.18929,9e-05,18.04393]
[1776599607896,45.77,75579.8,3.02,-0.18923,9e-05,18.04054]
[1776599614513,45.77,75578.45,3.02,-0.18933,9e-05,18.0437]
[1776599615632,45.77,75578.45,3.02,-0.18933,9e-05,18.0437]
[1776599615715,45.77,75578.45,3.02,-0.18933,9e-05,18.0437]
[1776599616513,45.77,75575.05,3.02,-0.18963,9e-05,18.06072]
[1776599616678,45.77,75570.53,3.02,-0.19003,9e-05,18.08321]
[1776599622023,45.77,75569.82,3.02,-0.1901,9e-05,18.08697]
[1776599624651,45.77,75570.09,3.02,-0.19008,9e-05,18.08571]
[1776599624690,45.77,75570.09,3.02,-0.19008,9e-05,18.08571]
[1776599624983,45.77,75570.09,3.02,-0.19008,9e-05,18.08571]
[1776599625028,45.77,75570.09,3.02,-0.19008,9e-05,18.08571]
[1776599625084,45.77,75571.8,3.02,-0.18993,9e-05,18.07726]
[1776599626664,45.77,75571.8,3.02,-0.18993,9e-05,18.0773]
[1776599627503,45.77,75573.81,3.02,-0.18975,9e-05,18.06738]
[1776599627570,45.77,75573.81,3.02,-0.18975,9e-05,18.06738]
[1776599627584,45.77,75573.81,3.02,-0.18975,9e-05,18.06738]
[1776599629281,45.77,75575.25,3.02,-0.18962,9e-05,18.06032]
[1776599629616,45.77,75581.88,3.02,-0.18903,9e-05,18.02737]
[1776599632016,45.77,75586.06,3.02,-0.18866,9e-05,18.0066]
[1776599632195,45.77,75586.06,3.02,-0.18866,9e-05,18.0066]
[1776599632093,45.77,75600.55,3.02,-0.18738,9e-05,17.93447]
[1776599632375,45.77,75600.55,3.02,-0.18738,9e-05,17.93447]
[1776599632655,45.77,75600.55,3.02,-0.18738,9e-05,17.93447]
[1776599632673,45.77,75600.55,3.02,-0.18738,9e-05,17.93447]
[1776599632706,45.77,75600.55,3.02,-0.18738,9e-05,17.93447]
[1776599632810,45.77,75607.3,3.02,-0.18679,9e-05,17.90083]
[1776599634367,45.77,75607.3,3.02,-0.18679,9e-05,17.90086]
[1776599637678,45.77,75624.76,3.02,-0.18526,9e-05,17.81406]
[1776599638951,45.77,75624.76,3.02,-0.18526,9e-05,17.81406]
[1776599639023,45.77,75624.53,3.02,-0.18528,9e-05,17.81536]
[1776599644227,45.77,75616.6,3.02,-0.18599,9e-05,17.85572]
[1776599645043,45.77,75616.6,3.02,-0.18599,9e-05,17.85572]
[1776599645076,45.77,75614.0,3.02,-0.18622,9e-05,17.8688]
[1776599650761,45.78,75609.11,3.02,-0.18666,9e-05,17.89366]
[1776599652803,45.78,75610.67,3.02,-0.18652,9e-05,17.88595]
[1776599652852,45.78,75613.81,3.02,-0.18625,9e-05,17.87038]
[1776599654738,45.78,75619.55,3.02,-0.18575,9e-05,17.84183]
[1776599655217,45.78,75619.55,3.02,-0.18575,9e-05,17.84183]
[1776599655797,45.78,75626.3,3.02,-0.18516,9e-05,17.80842]
[1776599657076,45.78,75626.3,3.02,-0.18516,9e-05,17.80842]
[1776599657133,45.78,75633.76,3.02,-0.18451,9e-05,17.77137]
[1776599657251,45.78,75633.76,3.02,-0.18451,9e-05,17.77137]
[1776599657811,45.78,75633.76,3.02,-0.18452,9e-05,17.77158]
[1776599660665,45.78,75636.01,3.02,-0.18433,9e-05,17.76078]
[1776599661345,45.78,75635.13,3.02,-0.18441,9e-05,17.7654]
[1776599661351,45.78,75635.13,3.02,-0.18441,9e-05,17.7654]
[1776599661839,45.78,75639.59,3.02,-0.18402,9e-05,17.74316]
[1776599666873,45.78,75639.29,3.02,-0.18405,9e-05,17.74495]
[1776599669097,45.78,75638.43,3.02,-0.18413,9e-05,17.74931]
[1776599669172,45.78,75639.15,3.02,-0.18406,9e-05,17.74577]
[1776599669253,45.78,75639.15,3.02,-0.18406,9e-05,17.74577]
[1776599669533,45.78,75639.15,3.02,-0.18406,9e-05,17.74577]
[1776599669943,45.78,75639.15,3.02,-0.18406,9e-05,17.74577]
[1776599669987,45.78,75639.15,3.02,-0.18406,9e-05,17.74577]
[1776599670218,45.78,75639.15,3.02,-0.18406,9e-05,17.74577]
[1776599670222,45.78,75654.15,3.02,-0.18276,9e-05,17.67082]
[1776599670301,45.78,75654.15,3.02,-0.18276,9e-05,17.67082]
[1776599670529,45.78,75654.15,3.02,-0.18276,9e-05,17.67082]
[1776599671774,45.78,75662.91,3.02,-0.18197,9e-05,17.62309]
[1776599671830,45.78,75662.91,3.02,-0.18197,9e-05,17.62309]
[1776599671909,45.78,75662.5,3.02,-0.18201,9e-05,17.62534]
[1776599672826,45.78,75662.5,3.02,-0.18201,9e-05,17.62534]
[1776599672876,45.78,75662.5,3.02,-0.18201,9e-05,17.62534]
[1776599673157,45.78,75662.5,3.02,-0.18201,9e-05,17.62534]
[1776599673174,45.78,75656.52,3.02,-0.18253,9e-05,17.65543]
[1776599676336,45.79,75656.26,3.02,-0.18256,9e-05,17.65718]
[1776599676472,45.79,75656.26,3.02,-0.18256,9e-05,17.65718]
[1776599676522,45.79,75656.26,3.02,-0.18256,9e-05,17.65718]
[1776599676549,45.79,75656.26,3.02,-0.18256,9e-05,17.65718]
[1776599676561,45.79,75656.26,3.02,-0.18256,9e-05,17.65718]
[1776599676947,45.79,75654.9,3.02,-0.18268,9e-05,17.66413]
[1776599678056,45.79,75636.95,3.02,-0.18425,9e-05,17.75393]
[1776599679416,45.79,75636.95,3.02,-0.18425,9e-05,17.75393]
[1776599679648,45.79,75636.95,3.02,-0.18425,9e-05,17.75393]
[1776599679830,45.79,75636.95,3.02,-0.18425,9e-05,17.75393]
[1776599680937,45.79,75636.95,3.02,-0.18425,9e-05,17.75399]
[1776599680982,45.79,75636.95,3.02,-0.18425,9e-05,17.75399]
[1776599681021,45.79,75636.95,3.02,-0.18425,9e-05,17.75399]
[1776599681122,45.79,75633.85,3.02,-0.18452,9e-05,17.76952]
[1776599682783,45.79,75633.85,3.02,-0.18452,9e-05,17.76954]
[1776599682854,45.79,75633.85,3.02,-0.18452,9e-05,17.76954]
[1776599682987,45.79,75632.13,3.02,-0.18467,9e-05,17.77815]
[1776599683417,45.79,75632.13,3.02,-0.18467,9e-05,17.77815]
[1776599683430,45.79,75632.13,3.02,-0.18467,9e-05,17.77815]
[1776599684073,45.79,75632.13,3.02,-0.18467,9e-05,17.77815]
[1776599684159,45.79,75632.13,3.02,-0.18467,9e-05,17.77815]
[1776599684163,45.79,75636.19,3.02,-0.18431,9e-05,17.75788]
[1776599689149,45.79,75639.85,3.02,-0.184,9e-05,17.73969]
[1776599693683,45.79,75649.72,3.02,-0.18314,9e-05,17.69076]
[1776599696021,45.79,75650.71,3.02,-0.18306,9e-05,17.68598]
[1776599696122,45.79,75650.58,3.02,-0.18307,9e-05,17.68672]
[1776599696431,45.79,75650.58,3.02,-0.18307,9e-05,17.68672]
[1776599696448,45.79,75650.58,3.02,-0.18307,9e-05,17.68672]
[1776599697086,45.79,75650.58,3.02,-0.18308,9e-05,17.68681]
[1776599700129,45.79,75641.44,3.02,-0.18387,9e-05,17.73263]
[1776599706152,45.79,75642.43,3.02,-0.18379,9e-05,17.7279]
[1776599707330,45.79,75643.55,3.02,-0.18369,9e-05,17.72236]
[1776599708165,45.79,75643.39,3.02,-0.18371,9e-05,17.72322]
[1776599710295,45.79,75644.35,3.02,-0.18363,9e-05,17.71856]
[1776599711190,45.79,75644.33,3.02,-0.18363,9e-05,17.71872]
[1776599712337,45.79,75643.33,3.02,-0.18372,9e-05,17.72378]
[1776599712531,45.79,75643.33,3.02,-0.18372,9e-05,17.72378]
[1776599712594,45.79,75643.33,3.02,-0.18372,9e-05,17.72378]
[1776599714402,45.79,75636.37,3.02,-0.18433,9e-05,17.7586]
[1776599717634,45.79,75633.93,3.02,-0.18454,9e-05,17.77081]
[1776599722744,45.79,75626.54,3.02,-0.18519,9e-05,17.80774]
[1776599724239,45.79,75622.91,3.02,-0.1855,9e-05,17.82587]
[1776599724319,45.79,75621.65,3.02,-0.18561,9e-05,17.83217]
[1776599724563,45.79,75621.65,3.02,-0.18561,9e-05,17.83217]
[1776599724856,45.79,75621.65,3.02,-0.18561,9e-05,17.83217]
[1776599725284,45.79,75620.97,3.02,-0.18567,9e-05,17.83557]
[1776599725928,45.79,75620.97,3.02,-0.18567,9e-05,17.83557]
[1776599727298,45.79,75608.38,3.02,-0.18678,9e-05,17.89843]
[1776599731936,45.79,75603.2,3.02,-0.18721,9e-05,17.92063]
[1776599732333,45.79,75604.99,3.02,-0.18706,9e-05,17.91179]
[1776599737367,45.79,75601.58,3.02,-0.18736,9e-05,17.929]
[1776599740840,45.8,75603.09,3.02,-0.18723,9e-05,17.92163]
[1776599742850,45.8,75603.78,3.02,-0.18717,9e-05,17.91824]
[1776599748445,45.8,75605.42,3.02,-0.18703,9e-05,17.91048]
[1776599753480,45.8,75603.81,3.02,-0.18718,9e-05,17.91875]
[1776599758514,45.8,75610.36,3.02,-0.18661,9e-05,17.88643]
[1776599763551,45.8,75612.55,3.02,-0.18642,9e-05,17.8759]
[1776599765225,45.8,75612.55,3.02,-0.18642,9e-05,17.8759]
[1776599765326,45.8,75613.18,3.02,-0.18637,9e-05,17.87294]
[1776599771606,45.8,75613.83,3.02,-0.18632,9e-05,17.87027]
[1776599777027,45.8,75615.14,3.02,-0.18621,9e-05,17.86409]
[1776599781179,45.8,75628.23,3.02,-0.18507,9e-05,17.79921]
[1776599786710,45.81,75634.59,3.02,-0.18454,9e-05,17.76863]
[1776599790130,45.81,75635.85,3.02,-0.18444,9e-05,17.76299]
[1776599790211,45.81,75635.85,3.02,-0.18444,9e-05,17.76299]
[1776599790242,45.81,75635.46,3.02,-0.18447,9e-05,17.76516]
[1776599791825,45.81,75639.29,3.02,-0.18411,9e-05,17.74231]
[1776599792021,45.81,75640.47,3.02,-0.18402,9e-05,17.73667]
[1776599797077,45.82,75642.52,3.02,-0.18385,9e-05,17.72717]
[1776599803289,45.82,75642.09,3.02,-0.1839,9e-05,17.72984]
[1776599803514,45.82,75642.09,3.02,-0.1839,9e-05,17.72984]
[1776599809874,45.82,75640.24,3.02,-0.18406,9e-05,17.73944]
[1776599813503,45.82,75640.02,3.02,-0.18409,9e-05,17.74103]
[1776599813905,45.82,75640.02,3.02,-0.18409,9e-05,17.74119]
[1776599814704,45.82,75640.02,3.02,-0.18409,9e-05,17.74119]
[1776599818264,45.82,75644.85,3.02,-0.18368,9e-05,17.71755]
[1776599818345,45.82,75646.21,3.02,-0.18357,9e-05,17.71094]
[1776599823431,45.83,75646.47,3.02,-0.18356,9e-05,17.71055]
[1776599829013,45.83,75645.05,3.02,-0.1837,9e-05,17.71865]
[1776599834047,45.83,75646.34,3.02,-0.1836,9e-05,17.71304]
[1776599839082,45.83,75648.52,3.02,-0.18342,9e-05,17.70269]
[1776599845124,45.84,75650.95,3.02,-0.18322,9e-05,17.69103]
[1776599851780,45.84,75651.07,3.02,-0.18321,9e-05,17.69076]
[1776599857208,45.84,75654.47,3.02,-0.1829,9e-05,17.67061]
[1776599862256,45.84,75651.3,3.02,-0.18318,9e-05,17.68692]
[1776599867281,45.84,75649.95,3.02,-0.18331,9e-05,17.69411]
[1776599868066,45.84,75649.95,3.02,-0.18331,9e-05,17.69411]
[1776599868149,45.84,75649.95,3.02,-0.18331,9e-05,17.69411]
[1776599869106,45.84,75645.48,3.02,-0.1837,9e-05,17.71658]
[1776599869484,45.84,75645.48,3.02,-0.1837,9e-05,17.71658]
[1776599869406,45.84,75627.98,3.02,-0.18523,9e-05,17.80398]
[1776599869538,45.84,75627.98,3.02,-0.18523,9e-05,17.80398]
[1776599869599,45.84,75627.98,3.02,-0.18523,9e-05,17.80398]
[1776599870349,45.84,75617.5,3.02,-0.18615,9e-05,17.85633]
[1776599871685,45.84,75617.0,3.02,-0.18619,9e-05,17.85891]
[1776599872038,45.84,75617.0,3.02,-0.18619,9e-05,17.85891]
[1776599872099,45.84,75617.0,3.02,-0.18619,9e-05,17.85891]
[1776599872389,45.84,75617.21,3.02,-0.18617,9e-05,17.85795]
[1776599873256,45.84,75617.21,3.02,-0.18617,9e-05,17.85795]
[1776599873377,45.84,75615.37,3.02,-0.18634,9e-05,17.86732]
[1776599877246,45.85,75615.19,3.02,-0.18637,9e-05,17.8688]
[1776599879692,45.85,75612.5,3.02,-0.18661,9e-05,17.88276]
[1776599880369,45.85,75612.5,3.02,-0.18661,9e-05,17.88293]
[1776599885405,45.85,75608.77,3.02,-0.18696,9e-05,17.90229]
[1776599890441,45.85,75607.38,3.02,-0.18709,9e-05,17.91003]
[1776599895475,45.86,75606.83,3.02,-0.18715,9e-05,17.91348]
[1776599900249,45.86,75607.31,3.02,-0.18712,9e-05,17.91153]
[1776599900264,45.86,75607.31,3.02,-0.18712,9e-05,17.91153]
[1776599904960,45.86,75618.5,3.02,-0.18615,9e-05,17.85684]
[1776599905723,45.86,75618.5,3.02,-0.18615,9e-05,17.85684]
[1776599906474,45.86,75618.5,3.02,-0.18615,9e-05,17.85684]
[1776599905753,45.86,75621.36,3.02,-0.1859,9e-05,17.8426]
[1776599906575,45.86,75621.83,3.02,-0.18586,9e-05,17.84047]
[1776599911619,45.87,75627.15,3.02,-0.18541,9e-05,17.81486]
[1776599918184,45.87,75634.0,3.02,-0.18481,9e-05,17.77833]
[1776599920153,45.87,75633.37,3.02,-0.18488,9e-05,17.78215]
[1776599925714,45.88,75638.6,3.02,-0.18444,9e-05,17.7575]
[1776599931757,45.88,75637.16,3.02,-0.18459,9e-05,17.76601]
[1776599933965,45.88,75636.9,3.02,-0.18462,9e-05,17.76752]
[1776599934398,45.88,75636.9,3.02,-0.18462,9e-05,17.76752]
[1776599936403,45.88,75633.46,3.02,-0.18492,9e-05,17.78507]
[1776599937066,45.88,75628.06,3.02,-0.1854,9e-05,17.81237]
[1776599937857,45.89,75627.29,3.02,-0.18547,9e-05,17.81639]
[1776599944279,45.89,75626.3,3.02,-0.18558,9e-05,17.8226]
[1776599949262,45.89,75627.41,3.02,-0.18549,9e-05,17.81764]
[1776599950497,45.89,75629.13,3.02,-0.18535,9e-05,17.80947]
[1776599950508,45.89,75629.13,3.02,-0.18535,9e-05,17.80947]
[1776599950518,45.89,75629.13,3.02,-0.18535,9e-05,17.80947]
[1776599950544,45.89,75629.13,3.02,-0.18535,9e-05,17.80947]
[1776599950893,45.89,75629.13,3.02,-0.18536,9e-05,17.80987]
[1776599955925,45.9,75634.8,3.02,-0.18488,9e-05,17.78261]
[1776599958403,45.9,75634.69,3.02,-0.18489,9e-05,17.78337]
[1776599958460,45.9,75634.69,3.02,-0.18489,9e-05,17.78337]
[1776599958637,45.9,75635.94,3.02,-0.18479,9e-05,17.77736]
[1776599959466,45.9,75637.49,3.02,-0.18465,9e-05,17.76985]
[1776599964467,45.9,75639.28,3.02,-0.18451,9e-05,17.76177]
[1776599970077,45.91,75638.36,3.02,-0.1846,9e-05,17.7671]
[1776599974877,45.91,75640.52,3.02,-0.1844,9e-05,17.75318]
[1776599974887,45.91,75640.52,3.02,-0.1844,9e-05,17.75318]
[1776599975333,45.91,75641.37,3.02,-0.18433,9e-05,17.74908]
[1776599979954,45.91,75643.24,3.02,-0.18418,9e-05,17.74034]
[1776599980976,45.91,75642.96,3.02,-0.1842,9e-05,17.74189]
[1776599981551,45.91,75642.96,3.02,-0.1842,9e-05,17.74204]
[1776599985945,45.91,75645.74,3.02,-0.18397,9e-05,17.72878]
[1776599986000,45.91,75645.74,3.02,-0.18397,9e-05,17.72878]
[1776599986051,45.91,75645.74,3.02,-0.18397,9e-05,17.72878]
[1776599986281,45.91,75645.74,3.02,-0.18397,9e-05,17.72878]
[1776599986290,45.91,75646.95,3.02,-0.18387,9e-05,17.72291]
[1776599987350,45.91,75646.95,3.02,-0.18387,9e-05,17.72291]
[1776599987358,45.91,75646.95,3.02,-0.18387,9e-05,17.72291]
[1776599987570,45.91,75648.44,3.02,-0.18374,9e-05,17.71565]
[1776599992586,45.92,75645.97,3.02,-0.18397,9e-05,17.72842]
[1776599997634,45.92,75642.16,3.02,-0.18431,9e-05,17.74826]
[1776600001129,45.92,75642.3,3.02,-0.18431,9e-05,17.74804]
[1776600001250,45.92,75642.3,3.02,-0.18431,9e-05,17.74804]
[1776600001285,45.92,75642.3,3.02,-0.18431,9e-05,17.74804]
[1776600001352,45.92,75642.3,3.02,-0.18431,9e-05,17.74804]
[1776600001363,45.92,75642.3,3.02,-0.18431,9e-05,17.74804]
[1776600001397,45.92,75645.54,3.02,-0.18403,9e-05,17.73208]
[1776600007540,45.92,75652.94,3.02,-0.18339,9e-05,17.69555]
[1776600009452,45.92,75652.23,3.02,-0.18346,9e-05,17.69926]
[1776600009502,45.92,75652.23,3.02,-0.18346,9e-05,17.69926]
[1776600009550,45.92,75652.58,3.02,-0.18343,9e-05,17.6976]
[1776600010857,45.92,75652.58,3.02,-0.18343,9e-05,17.69769]
[1776600013206,45.92,75649.85,3.02,-0.18367,9e-05,17.71146]
[1776600013323,45.92,75647.59,3.02,-0.18387,9e-05,17.72285]
[1776600015650,45.92,75642.48,3.02,-0.18432,9e-05,17.74859]
[1776600016347,45.93,75642.06,3.02,-0.18435,9e-05,17.75082]
[1776600019742,45.93,75642.64,3.02,-0.18431,9e-05,17.74836]
[1776600020187,45.93,75642.64,3.02,-0.18431,9e-05,17.74836]
[1776600020373,45.93,75642.64,3.02,-0.18431,9e-05,17.7485]
[1776600025408,45.93,75639.71,3.02,-0.18457,9e-05,17.7634]
[1776600030445,45.93,75638.13,3.02,-0.18472,9e-05,17.77169]
[1776600033672,45.93,75636.15,3.02,-0.18487,9e-05,17.77807]
[1776600033793,45.93,75636.15,3.02,-0.18487,9e-05,17.77807]
[1776600033989,45.93,75636.15,3.02,-0.18487,9e-05,17.77807]
[1776600034335,45.93,75636.15,3.02,-0.18487,9e-05,17.77807]
[1776600035231,45.93,75634.43,3.02,-0.18502,9e-05,17.78676]
[1776600035931,45.93,75626.88,3.02,-0.18568,9e-05,17.82439]
[1776600036069,45.93,75626.88,3.02,-0.18568,9e-05,17.82439]
[1776600036490,45.93,75624.73,3.02,-0.18587,9e-05,17.83515]
[1776600038893,45.93,75623.85,3.02,-0.18595,9e-05,17.83978]
[1776600039040,45.93,75623.85,3.02,-0.18595,9e-05,17.83978]
[1776600039507,45.93,75622.08,3.02,-0.18611,9e-05,17.84871]
[1776600039691,45.93,75622.08,3.02,-0.18611,9e-05,17.84871]
[1776600039742,45.93,75622.08,3.02,-0.18611,9e-05,17.84871]
[1776600040141,45.93,75622.08,3.02,-0.18611,9e-05,17.84871]
[1776600040546,45.93,75603.69,3.02,-0.18773,9e-05,17.94008]
[1776600043301,45.93,75603.43,3.02,-0.18775,9e-05,17.94139]
[1776600043509,45.93,75603.43,3.02,-0.18775,9e-05,17.94139]
[1776600043588,45.93,75603.43,3.02,-0.18775,9e-05,17.94139]
[1776600043664,45.93,75603.43,3.02,-0.18775,9e-05,17.94139]
[1776600044449,45.93,75609.62,3.02,-0.1872,9e-05,17.91069]
[1776600044527,45.93,75609.62,3.02,-0.1872,9e-05,17.91069]
[1776600044548,45.93,75609.62,3.02,-0.1872,9e-05,17.91069]
[1776600049577,45.94,75618.9,3.02,-0.1864,9e-05,17.86515]
[1776600050889,45.94,75618.16,3.02,-0.18647,9e-05,17.86893]
[1776600050971,45.94,75618.16,3.02,-0.18647,9e-05,17.86893]
[1776600051672,45.94,75617.44,3.02,-0.18653,9e-05,17.8726]
[1776600051720,45.94,75617.44,3.02,-0.18653,9e-05,17.8726]
[1776600053079,45.94,75611.92,3.02,-0.18702,9e-05,17.90006]
[1776600053116,45.94,75611.92,3.02,-0.18702,9e-05,17.90006]
[1776600054449,45.94,75610.89,3.02,-0.18711,9e-05,17.90528]
[1776600054470,45.94,75610.89,3.02,-0.18711,9e-05,17.90528]
[1776600054615,45.94,75608.48,3.02,-0.18732,9e-05,17.91734]
[1776600059648,45.94,75613.54,3.02,-0.18689,9e-05,17.89276]
[1776600060995,45.94,75613.65,3.02,-0.18688,9e-05,17.89233]
[1776600061665,45.94,75613.63,3.02,-0.18688,9e-05,17.89254]
[1776600062560,45.94,75613.63,3.02,-0.18688,9e-05,17.89254]
[1776600062671,45.94,75621.86,3.02,-0.18616,9e-05,17.85176]
[1776600067703,45.94,75619.26,3.02,-0.1864,9e-05,17.86513]
[1776600072738,45.94,75618.79,3.02,-0.18645,9e-05,17.86785]
[1776600077776,45.94,75618.5,3.02,-0.18648,9e-05,17.86964]
[1776600079203,45.94,75618.5,3.02,-0.18648,9e-05,17.86964]
[1776600079274,45.94,75618.5,3.02,-0.18648,9e-05,17.86964]
[1776600080769,45.94,75614.93,3.02,-0.18679,9e-05,17.88751]
[1776600080790,45.94,75614.93,3.02,-0.18679,9e-05,17.88751]
[1776600080841,45.94,75608.43,3.02,-0.18737,9e-05,17.91989]
[1776600082932,45.95,75607.32,3.02,-0.18746,9e-05,17.92548]
[1776600084966,45.95,75607.26,3.02,-0.18747,9e-05,17.92592]
[1776600086884,45.95,75606.27,3.02,-0.18756,9e-05,17.93098]
[1776600091317,45.95,75605.04,3.02,-0.18767,9e-05,17.93736]
[1776600091327,45.95,75605.04,3.02,-0.18767,9e-05,17.93736]
[1776600092670,45.95,75605.32,3.02,-0.18762,9e-05,17.93217]
[1776600093103,45.95,75605.32,3.02,-0.18762,9e-05,17.93217]
[1776600095117,45.95,75603.36,3.02,-0.1878,9e-05,17.94203]
[1776600095144,45.95,75603.36,3.02,-0.1878,9e-05,17.94203]
[1776600100942,45.95,75608.0,3.02,-0.18739,9e-05,17.91931]
[1776600106558,45.95,75608.55,3.02,-0.18736,9e-05,17.91717]
[1776600109779,45.95,75617.5,3.02,-0.18657,9e-05,17.87294]
[1776600109998,45.95,75617.5,3.02,-0.18657,9e-05,17.87298]
[1776600111478,45.95,75617.5,3.02,-0.18657,9e-05,17.87298]
[1776600111549,45.95,75624.57,3.02,-0.18596,9e-05,17.83798]
[1776600118054,45.95,75624.95,3.02,-0.18593,9e-05,17.83668]
[1776600122086,45.96,75614.62,3.02,-0.18685,9e-05,17.88845]
[1776600126204,45.96,75616.14,3.02,-0.18672,9e-05,17.88124]
[1776600126322,45.96,75616.14,3.02,-0.18672,9e-05,17.88124]
[1776600126416,45.96,75616.14,3.02,-0.18672,9e-05,17.88124]
[1776600126423,45.96,75614.72,3.02,-0.18685,9e-05,17.8884]
[1776600127650,45.96,75614.72,3.02,-0.18685,9e-05,17.8884]
[1776600127727,45.96,75611.03,3.02,-0.18717,9e-05,17.9068]
[1776600129762,45.96,75609.13,3.02,-0.18734,9e-05,17.91635]
[1776600131795,45.96,75611.06,3.02,-0.18717,9e-05,17.90691]
[1776600133616,45.96,75612.97,3.02,-0.18701,9e-05,17.89748]
[1776600133716,45.96,75613.28,3.02,-0.18698,9e-05,17.89599]
[1776600140209,45.96,75617.86,3.02,-0.18659,9e-05,17.87376]
[1776600143018,45.96,75619.36,3.02,-0.18646,9e-05,17.86646]
[1776600143140,45.96,75619.36,3.02,-0.18646,9e-05,17.86646]
[1776600143719,45.96,75622.73,3.02,-0.18616,9e-05,17.84979]
[1776600144998,45.96,75629.58,3.02,-0.18556,9e-05,17.81585]
[1776600145198,45.96,75629.58,3.02,-0.18556,9e-05,17.81585]
[1776600145216,45.96,75629.58,3.02,-0.18556,9e-05,17.81585]
[1776600145695,45.96,75636.27,3.02,-0.18498,9e-05,17.78272]
[1776600147906,45.96,75639.34,3.02,-0.18472,9e-05,17.76759]
[1776600148164,45.96,75639.34,3.02,-0.18472,9e-05,17.76759]
[1776600148343,45.96,75639.34,3.02,-0.18472,9e-05,17.76759]
[1776600148355,45.96,75639.34,3.02,-0.18472,9e-05,17.76759]
[1776600151286,45.96,75625.92,3.02,-0.18587,9e-05,17.83071]
[1776600152136,45.96,75625.92,3.02,-0.18587,9e-05,17.83071]
[1776600152146,45.96,75625.92,3.02,-0.18587,9e-05,17.83071]
[1776600152293,45.96,75625.63,3.02,-0.18589,9e-05,17.83227]
[1776600156027,45.96,75625.64,3.02,-0.1859,9e-05,17.83257]
[1776600157563,45.96,75625.64,3.02,-0.1859,9e-05,17.83257]
[1776600158703,45.97,75625.24,3.02,-0.18594,9e-05,17.8348]
[1776600158712,45.97,75625.24,3.02,-0.18594,9e-05,17.8348]
[1776600158842,45.97,75628.83,3.02,-0.18563,9e-05,17.81709]
[1776600159343,45.97,75628.83,3.02,-0.18563,9e-05,17.81716]
[1776600159813,45.97,75628.83,3.02,-0.18563,9e-05,17.81716]
[1776600162349,45.97,75637.88,3.02,-0.18484,9e-05,17.77238]
[1776600162542,45.97,75637.88,3.02,-0.18484,9e-05,17.77238]
[1776600162683,45.97,75637.88,3.02,-0.18484,9e-05,17.77238]
[1776600162758,45.97,75646.18,3.02,-0.18412,9e-05,17.7312]
[1776600163286,45.97,75646.18,3.02,-0.18412,9e-05,17.7312]
[1776600163482,45.97,75646.18,3.02,-0.18412,9e-05,17.7312]
[1776600163583,45.97,75659.02,3.02,-0.18301,9e-05,17.66728]
[1776600164363,45.97,75659.02,3.02,-0.18301,9e-05,17.66728]
[1776600164388,45.97,75659.79,3.02,-0.18294,9e-05,17.66352]
[1776600165325,45.97,75659.79,3.02,-0.18294,9e-05,17.66352]
[1776600165456,45.97,75659.79,3.02,-0.18294,9e-05,17.66352]
[1776600165619,45.97,75659.79,3.02,-0.18294,9e-05,17.66352]
[1776600165720,45.97,75659.58,3.02,-0.18296,9e-05,17.66467]
[1776600165978,45.97,75659.58,3.02,-0.18296,9e-05,17.66467]
[1776600166348,45.97,75659.58,3.02,-0.18296,9e-05,17.66467]
[1776600166415,45.97,75659.58,3.02,-0.18296,9e-05,17.66467]
[1776600166448,45.97,75658.68,3.02,-0.18304,9e-05,17.66924]
[1776600167496,45.97,75658.68,3.02,-0.18304,9e-05,17.66924]
[1776600167514,45.97,75658.68,3.02,-0.18304,9e-05,17.66924]
[1776600167548,45.97,75658.68,3.02,-0.18304,9e-05,17.66924]
[1776600167708,45.97,75658.29,3.02,-0.18308,9e-05,17.67129]
[1776600168428,45.97,75658.29,3.02,-0.18308,9e-05,17.67129]
[1776600168729,45.97,75658.29,3.02,-0.18308,9e-05,17.67129]
[1776600170132,45.97,75658.25,3.02,-0.18308,9e-05,17.6717]
[1776600170170,45.97,75658.25,3.02,-0.18308,9e-05,17.6717]
[1776600170418,45.97,75660.3,3.02,-0.18291,9e-05,17.6616]
[1776600171454,45.97,75660.3,3.02,-0.18291,9e-05,17.6616]
[1776600171529,45.97,75668.55,3.02,-0.1822,9e-05,17.62062]
[1776600172539,45.97,75668.55,3.02,-0.1822,9e-05,17.62062]
[1776600172555,45.97,75664.12,3.02,-0.18258,9e-05,17.64285]
[1776600175098,45.97,75663.54,3.02,-0.18263,9e-05,17.64595]
[1776600175937,45.97,75663.46,3.02,-0.18264,9e-05,17.64645]
[1776600176115,45.97,75663.46,3.02,-0.18264,9e-05,17.64645]
[1776600176466,45.97,75665.0,3.02,-0.18251,9e-05,17.63887]
[1776600177335,45.97,75665.0,3.02,-0.18251,9e-05,17.63887]
[1776600177470,45.97,75676.62,3.02,-0.18151,9e-05,17.58095]
[1776600177987,45.97,75676.62,3.02,-0.18151,9e-05,17.58095]
[1776600178647,45.97,75676.62,3.02,-0.18151,9e-05,17.58095]
[1776600178658,45.97,75676.62,3.02,-0.18151,9e-05,17.58095]
[1776600178723,45.97,75682.42,3.02,-0.18101,9e-05,17.55206]
[1776600181373,45.97,75681.8,3.02,-0.18107,9e-05,17.55533]
[1776600181505,45.97,75681.29,3.02,-0.18111,9e-05,17.55795]
[1776600182012,45.97,75681.29,3.02,-0.18111,9e-05,17.55795]
[1776600182695,45.97,75681.29,3.02,-0.18111,9e-05,17.55795]
[1776600182783,45.97,75666.48,3.02,-0.18239,9e-05,17.63193]
[1776600184132,45.97,75666.48,3.02,-0.18239,9e-05,17.63202]
[1776600184757,45.97,75666.48,3.02,-0.18239,9e-05,17.63202]
[1776600187337,45.97,75664.77,3.02,-0.18254,9e-05,17.6407]
[1776600187422,45.97,75664.77,3.02,-0.18254,9e-05,17.6407]
[1776600187438,45.97,75664.77,3.02,-0.18254,9e-05,17.6407]
[1776600192574,45.98,75669.72,3.02,-0.18212,9e-05,17.61644]
[1776600192978,45.98,75669.72,3.02,-0.18212,9e-05,17.61644]
[1776600194643,45.98,75669.52,3.02,-0.18214,9e-05,17.61749]
[1776600200639,45.98,75664.47,3.02,-0.18258,9e-05,17.64295]
[1776600202971,45.98,75663.14,3.02,-0.1827,9e-05,17.6496]
[1776600202972,45.98,75663.14,3.02,-0.1827,9e-05,17.6496]
[1776600203083,45.98,75663.14,3.02,-0.1827,9e-05,17.6496]
[1776600203114,45.98,75663.14,3.02,-0.1827,9e-05,17.6496]
[1776600203653,45.98,75663.33,3.02,-0.18268,9e-05,17.64866]
[1776600204713,45.98,75663.33,3.02,-0.18268,9e-05,17.64866]
[1776600205106,45.98,75653.96,3.02,-0.18349,9e-05,17.69529]
[1776600205236,45.98,75653.96,3.02,-0.18349,9e-05,17.69529]
[1776600205839,45.98,75653.96,3.02,-0.18349,9e-05,17.69529]
[1776600205667,45.98,75653.96,3.02,-0.18349,9e-05,17.6953]
[1776600208871,45.98,75648.71,3.02,-0.18395,9e-05,17.72136]
[1776600208980,45.98,75648.71,3.02,-0.18395,9e-05,17.72136]
[1776600209171,45.98,75648.71,3.02,-0.18395,9e-05,17.72136]
[1776600211097,45.98,75642.0,3.02,-0.18453,9e-05,17.75462]
[1776600211162,45.98,75642.0,3.02,-0.18453,9e-05,17.75462]
[1776600211173,45.98,75642.0,3.02,-0.18453,9e-05,17.75462]
[1776600211827,45.98,75642.0,3.02,-0.18453,9e-05,17.75462]
[1776600211709,45.98,75640.74,3.02,-0.18461,9e-05,17.75695]
[1776600212739,45.98,75640.74,3.02,-0.18461,9e-05,17.75695]
[1776600212768,45.98,75640.74,3.02,-0.18461,9e-05,17.75695]
[1776600212756,45.98,75635.08,3.02,-0.1851,9e-05,17.785]
[1776600220772,45.97,75633.66,3.02,-0.18521,9e-05,17.79145]
[1776600227822,45.97,75633.76,3.02,-0.1852,9e-05,17.79097]
[1776600233097,45.97,75636.08,3.02,-0.185,9e-05,17.77942]
[1776600237018,45.97,75636.08,3.02,-0.185,9e-05,17.77942]
[1776600240748,45.97,75624.53,3.02,-0.18601,9e-05,17.837]
[1776600242419,45.97,75624.53,3.02,-0.18601,9e-05,17.837]
[1776600242477,45.97,75624.53,3.02,-0.18601,9e-05,17.837]
[1776600242504,45.97,75624.53,3.02,-0.18601,9e-05,17.837]
[1776600242700,45.97,75623.65,3.02,-0.18609,9e-05,17.84147]
[1776600244923,45.97,75630.57,3.02,-0.18549,9e-05,17.80715]
[1776600245144,45.97,75630.57,3.02,-0.18549,9e-05,17.80715]
[1776600245353,45.97,75630.57,3.02,-0.18549,9e-05,17.80715]
[1776600245426,45.98,75636.41,3.02,-0.18498,9e-05,17.77838]
[1776600246279,45.98,75636.41,3.02,-0.18498,9e-05,17.77838]
[1776600246481,45.98,75645.05,3.02,-0.18423,9e-05,17.7355]
[1776600247857,45.98,75645.05,3.02,-0.18423,9e-05,17.7355]
[1776600247867,45.98,75645.05,3.02,-0.18423,9e-05,17.7355]
[1776600247883,45.98,75644.24,3.02,-0.1843,9e-05,17.73951]
[1776600249893,45.98,75644.37,3.02,-0.18429,9e-05,17.73888]
[1776600249977,45.98,75644.37,3.02,-0.18429,9e-05,17.73888]
[1776600255016,45.98,75641.42,3.02,-0.18455,9e-05,17.75354]
[1776600257886,45.98,75637.18,3.02,-0.18492,9e-05,17.77461]
[1776600257927,45.98,75632.87,3.02,-0.18529,9e-05,17.79594]
[1776600258039,45.98,75632.87,3.02,-0.18529,9e-05,17.79594]
[1776600263529,45.97,75631.39,3.02,-0.18542,9e-05,17.80321]
[1776600269116,45.98,75624.31,3.02,-0.18604,9e-05,17.83852]
[1776600274150,45.98,75623.24,3.02,-0.18611,9e-05,17.84012]
[1776600275475,45.98,75623.24,3.02,-0.18611,9e-05,17.84012]
[1776600276191,45.98,75619.8,3.02,-0.18641,9e-05,17.85735]
[1776600281443,45.98,75619.89,3.02,-0.18641,9e-05,17.85743]
[1776600284887,45.98,75619.49,3.02,-0.18645,9e-05,17.85972]
[1776600286921,45.98,75632.26,3.02,-0.18534,9e-05,17.79668]
[1776600291030,45.98,75630.98,3.02,-0.18547,9e-05,17.80378]
[1776600291270,45.98,75630.07,3.02,-0.18555,9e-05,17.8083]
[1776600292407,45.98,75630.07,3.02,-0.18555,9e-05,17.8083]
[1776600296786,45.98,75640.09,3.02,-0.18468,9e-05,17.75909]
[1776600296824,45.99,75640.53,3.02,-0.18464,9e-05,17.75695]
[1776600298948,45.99,75641.15,3.02,-0.18459,9e-05,17.75392]
[1776600299269,45.99,75648.87,3.02,-0.18392,9e-05,17.71558]
[1776600299582,45.99,75648.87,3.02,-0.18392,9e-05,17.71558]
[1776600299778,45.99,75661.2,3.02,-0.18285,9e-05,17.65425]
[1776600300499,45.99,75661.2,3.02,-0.18285,9e-05,17.65425]
[1776600300505,45.99,75661.2,3.02,-0.18285,9e-05,17.65425]
[1776600300570,45.99,75661.2,3.02,-0.18285,9e-05,17.65425]
[1776600300729,45.99,75661.2,3.02,-0.18285,9e-05,17.65425]
[1776600300774,45.99,75661.2,3.02,-0.18285,9e-05,17.65425]
[1776600300830,45.99,75663.33,3.02,-0.18267,9e-05,17.64375]
[1776600301175,45.99,75663.33,3.02,-0.18267,9e-05,17.64375]
[1776600301237,45.99,75663.33,3.02,-0.18267,9e-05,17.64375]
[1776600301346,45.99,75663.33,3.02,-0.18267,9e-05,17.64391]
[1776600302022,45.99,75663.33,3.02,-0.18267,9e-05,17.64391]
[1776600302136,45.99,75663.33,3.02,-0.18267,9e-05,17.64391]
[1776600302721,45.99,75663.33,3.02,-0.18267,9e-05,17.64391]
[1776600302763,45.99,75658.62,3.02,-0.18308,9e-05,17.66752]
[1776600307138,45.99,75656.29,3.02,-0.18329,9e-05,17.67956]
[1776600307146,45.99,75656.29,3.02,-0.18329,9e-05,17.67956]
[1776600307387,45.99,75655.59,3.02,-0.18335,9e-05,17.68304]
[1776600307981,45.99,75655.59,3.02,-0.18335,9e-05,17.68304]
[1776600308827,45.99,75655.59,3.02,-0.18335,9e-05,17.68304]
[1776600308857,45.99,75655.59,3.02,-0.18335,9e-05,17.68304]
[1776600308917,45.99,75662.72,3.02,-0.18274,9e-05,17.64775]
[1776600309989,45.99,75662.72,3.02,-0.18274,9e-05,17.64789]
[1776600310013,45.99,75662.72,3.02,-0.18274,9e-05,17.64789]
[1776600311854,45.99,75662.5,3.02,-0.18276,9e-05,17.64912]
[1776600312737,45.99,75661.78,3.02,-0.18283,9e-05,17.65283]
[1776600312774,45.99,75661.78,3.02,-0.18283,9e-05,17.65283]
[1776600312870,45.99,75661.78,3.02,-0.18283,9e-05,17.65283]
[1776600312882,45.99,75661.78,3.02,-0.18283,9e-05,17.65283]
[1776600312921,45.99,75660.98,3.02,-0.1829,9e-05,17.65694]
[1776600314915,45.99,75656.91,3.02,-0.18325,9e-05,17.67732]
[1776600315401,45.99,75649.09,3.02,-0.18393,9e-05,17.71632]
[1776600316235,45.99,75649.09,3.02,-0.18393,9e-05,17.71641]
[1776600316250,45.99,75649.09,3.02,-0.18393,9e-05,17.71641]
[1776600316451,45.99,75642.8,3.02,-0.18448,9e-05,17.74773]
[1776600322501,45.99,75637.83,3.02,-0.18492,9e-05,17.77259]
[1776600327529,45.99,75638.38,3.02,-0.18487,9e-05,17.76987]
[1776600333097,45.99,75640.58,3.02,-0.18468,9e-05,17.75893]
[1776600336178,45.99,75643.11,3.02,-0.18443,9e-05,17.7425]
[1776600336321,45.99,75643.11,3.02,-0.18443,9e-05,17.7425]
[1776600336329,45.99,75643.11,3.02,-0.18443,9e-05,17.7425]
[1776600336819,45.99,75659.16,3.02,-0.18304,9e-05,17.66261]
[1776600337042,45.99,75659.16,3.02,-0.18304,9e-05,17.66261]
[1776600337771,45.99,75667.47,3.02,-0.18232,9e-05,17.62128]
[1776600343645,45.99,75672.3,3.02,-0.18191,9e-05,17.59773]
[1776600345131,45.99,75671.44,3.02,-0.18199,9e-05,17.60211]
[1776600345900,45.99,75676.5,3.02,-0.18155,9e-05,17.57687]
[1776600346105,45.99,75676.5,3.02,-0.18155,9e-05,17.57687]
[1776600346423,45.99,75676.5,3.02,-0.18155,9e-05,17.57687]
[1776600347123,45.99,75676.5,3.02,-0.18155,9e-05,17.57681]
[1776600348189,45.99,75685.87,3.02,-0.18074,9e-05,17.53006]
[1776600348680,45.99,75686.39,3.02,-0.1807,9e-05,17.52744]
[1776600349141,45.99,75686.39,3.02,-0.1807,9e-05,17.52744]
[1776600349664,45.99,75686.39,3.02,-0.1807,9e-05,17.52744]
[1776600349828,45.99,75686.39,3.02,-0.1807,9e-05,17.52744]
[1776600349876,45.99,75686.39,3.02,-0.1807,9e-05,17.52744]
[1776600350133,45.99,75686.18,3.02,-0.18072,9e-05,17.52847]
[1776600350240,45.99,75686.18,3.02,-0.18072,9e-05,17.52847]
[1776600350692,45.99,75686.18,3.02,-0.18071,9e-05,17.52845]
[1776600351653,45.99,75686.18,3.02,-0.18071,9e-05,17.52845]
[1776600351759,45.99,75686.18,3.02,-0.18071,9e-05,17.52845]
[1776600353138,45.99,75677.63,3.02,-0.18145,9e-05,17.57102]
[1776600353713,45.99,75669.69,3.02,-0.18213,9e-05,17.61057]
[1776600354272,45.99,75669.69,3.02,-0.18213,9e-05,17.61057]
[1776600354320,45.99,75669.69,3.02,-0.18213,9e-05,17.61057]
[1776600354719,45.99,75666.35,3.02,-0.18242,9e-05,17.6273]
[1776600355759,45.99,75654.56,3.02,-0.18344,9e-05,17.68606]
[1776600359795,45.99,75654.0,3.02,-0.18349,9e-05,17.6889]
[1776600359803,45.99,75654.0,3.02,-0.18349,9e-05,17.6889]
[1776600359860,45.99,75664.19,3.02,-0.18261,9e-05,17.63824]
[1776600361805,45.99,75664.19,3.02,-0.18261,9e-05,17.63831]
[1776600365882,46.0,75657.9,3.02,-0.18316,9e-05,17.66982]
[1776600365897,46.0,75657.9,3.02,-0.18316,9e-05,17.66982]
[1776600365929,46.0,75657.9,3.02,-0.18316,9e-05,17.66982]
[1776600365905,46.0,75657.1,3.02,-0.18323,9e-05,17.67383]
[1776600367899,46.0,75657.1,3.02,-0.18323,9e-05,17.67385]
[1776600371727,46.0,75656.51,3.02,-0.18328,9e-05,17.67688]
[1776600371801,46.0,75656.51,3.02,-0.18328,9e-05,17.67688]
[1776600371820,46.0,75656.51,3.02,-0.18328,9e-05,17.67688]
[1776600373547,46.0,75655.77,3.02,-0.18335,9e-05,17.68053]
[1776600373596,46.0,75655.77,3.02,-0.18335,9e-05,17.68053]
[1776600374065,46.0,75658.8,3.02,-0.18309,9e-05,17.66551]
[1776600374075,46.0,75658.8,3.02,-0.18309,9e-05,17.66551]
[1776600374866,46.0,75650.44,3.02,-0.18381,9e-05,17.7071]
[1776600375372,46.0,75650.44,3.02,-0.18381,9e-05,17.7071]
[1776600376724,46.0,75650.57,3.02,-0.1838,9e-05,17.70645]
[1776600376740,46.0,75650.57,3.02,-0.1838,9e-05,17.70645]
[1776600377682,46.0,75651.1,3.02,-0.18375,9e-05,17.7038]
[1776600378175,46.0,75651.22,3.02,-0.18374,9e-05,17.7032]
[1776600382764,46.0,75649.4,3.02,-0.1839,9e-05,17.71222]
[1776600382777,46.0,75649.4,3.02,-0.1839,9e-05,17.71222]
[1776600387955,45.99,75640.71,3.02,-0.18465,9e-05,17.75506]
[1776600388250,45.99,75640.71,3.02,-0.18465,9e-05,17.75506]
[1776600388342,45.99,75640.71,3.02,-0.18465,9e-05,17.75506]
[1776600388940,45.99,75640.71,3.02,-0.18465,9e-05,17.75506]
[1776600390047,45.99,75636.84,3.02,-0.18498,9e-05,17.77413]
[1776600390398,45.99,75636.84,3.02,-0.18498,9e-05,17.77413]
[1776600390476,45.99,75635.5,3.02,-0.1851,9e-05,17.7807]
[1776600396011,45.99,75634.77,3.02,-0.18513,9e-05,17.78031]
[1776600401045,45.99,75633.95,3.02,-0.1852,9e-05,17.78435]
[1776600407088,45.99,75634.44,3.02,-0.18516,9e-05,17.78193]
[1776600412161,45.99,75634.85,3.02,-0.18512,9e-05,17.7799]
[1776600412209,45.99,75634.85,3.02,-0.18512,9e-05,17.7799]
[1776600412316,45.99,75634.85,3.02,-0.18512,9e-05,17.7799]
[1776600412417,45.99,75627.55,3.02,-0.18576,9e-05,17.81615]
[1776600414101,45.99,75621.96,3.02,-0.18625,9e-05,17.844]
[1776600418229,45.99,75631.54,3.02,-0.18541,9e-05,17.79641]
[1776600418966,45.99,75631.54,3.02,-0.18541,9e-05,17.79641]
[1776600418986,45.99,75631.54,3.02,-0.18541,9e-05,17.79641]
[1776600420983,45.99,75632.07,3.02,-0.18537,9e-05,17.79372]
[1776600420988,45.99,75632.07,3.02,-0.18537,9e-05,17.79372]
[1776600421013,45.99,75632.07,3.02,-0.18537,9e-05,17.79372]
[1776600421061,45.99,75632.07,3.02,-0.18537,9e-05,17.79372]
[1776600421009,45.99,75630.9,3.02,-0.18547,9e-05,17.7995]
[1776600421341,45.99,75630.9,3.02,-0.18547,9e-05,17.7995]
[1776600421392,45.99,75630.9,3.02,-0.18547,9e-05,17.7995]
[1776600423046,45.99,75630.09,3.02,-0.18554,9e-05,17.8035]
[1776600424016,45.99,75623.02,3.02,-0.18616,9e-05,17.83858]
[1776600429208,45.99,75622.45,3.02,-0.18621,9e-05,17.8414]
[1776600430701,45.99,75621.31,3.02,-0.18631,9e-05,17.84708]
[1776600436295,45.99,75612.25,3.02,-0.18711,9e-05,17.89242]
[1776600441328,46.0,75610.23,3.02,-0.18729,9e-05,17.90269]
[1776600443372,46.0,75609.94,3.02,-0.18732,9e-05,17.90416]
[1776600443394,46.0,75610.36,3.02,-0.18728,9e-05,17.90211]
[1776600449387,46.0,75611.35,3.02,-0.1872,9e-05,17.89736]
[1776600455088,46.0,75617.76,3.02,-0.18661,9e-05,17.86202]
[1776600456891,46.0,75618.0,3.02,-0.18659,9e-05,17.86103]
[1776600459505,46.0,75619.45,3.02,-0.18647,9e-05,17.85426]
[1776600459840,46.0,75619.45,3.02,-0.18647,9e-05,17.85426]
[1776600461747,46.0,75621.86,3.02,-0.18626,9e-05,17.84249]
[1776600461763,46.0,75623.47,3.02,-0.18613,9e-05,17.83461]
[1776600466602,46.0,75622.2,3.02,-0.18624,9e-05,17.84137]
[1776600467804,46.0,75622.73,3.02,-0.1862,9e-05,17.83885]
[1776600471270,46.0,75633.28,3.02,-0.18529,9e-05,17.78706]
[1776600471913,46.0,75633.28,3.02,-0.18529,9e-05,17.78706]
[1776600471918,46.0,75638.53,3.02,-0.18483,9e-05,17.76118]
[1776600475904,46.01,75638.92,3.02,-0.1848,9e-05,17.75957]
[1776600476008,46.01,75634.69,3.02,-0.18517,9e-05,17.78057]
[1776600477935,46.01,75634.69,3.02,-0.18517,9e-05,17.78054]
[1776600477942,46.01,75629.27,3.02,-0.18564,9e-05,17.80739]
[1776600482343,46.0,75627.22,3.02,-0.18582,9e-05,17.81737]
[1776600483053,46.0,75627.22,3.02,-0.18582,9e-05,17.81737]
[1776600485850,46.01,75628.29,3.02,-0.18573,9e-05,17.81216]
[1776600485906,46.01,75628.29,3.02,-0.18573,9e-05,17.81216]
[1776600486090,46.01,75628.29,3.02,-0.18573,9e-05,17.81216]
[1776600486860,46.01,75629.16,3.02,-0.18566,9e-05,17.80801]
[1776600492165,46.01,75630.21,3.02,-0.18557,9e-05,17.80328]
[1776600492179,46.01,75630.21,3.02,-0.18557,9e-05,17.80328]
[1776600492687,46.01,75631.4,3.02,-0.18547,9e-05,17.79748]
[1776600495217,46.01,75633.15,3.02,-0.18532,9e-05,17.78902]
[1776600496221,46.01,75633.86,3.02,-0.18526,9e-05,17.78561]
[1776600497127,46.01,75635.05,3.02,-0.18516,9e-05,17.77983]
[1776600497234,46.01,75635.05,3.02,-0.18516,9e-05,17.77983]
[1776600497726,46.01,75635.05,3.02,-0.18516,9e-05,17.77995]
[1776600498280,46.01,75635.05,3.02,-0.18516,9e-05,17.77995]
[1776600498739,46.01,75645.06,3.02,-0.18429,9e-05,17.73037]
[1776600503765,46.01,75651.82,3.02,-0.18371,9e-05,17.69716]
[1776600508800,46.01,75652.73,3.02,-0.18364,9e-05,17.69324]
[1776600511219,46.01,75650.61,3.02,-0.18383,9e-05,17.70393]
[1776600511971,46.01,75650.61,3.02,-0.18383,9e-05,17.70393]
[1776600512665,46.01,75651.02,3.02,-0.18377,9e-05,17.6981]
[1776600514062,46.01,75651.02,3.02,-0.18377,9e-05,17.69817]
[1776600516003,46.02,75657.28,3.02,-0.18323,9e-05,17.66722]
[1776600516028,46.02,75657.28,3.02,-0.18323,9e-05,17.66722]
[1776600516053,46.02,75657.09,3.02,-0.18325,9e-05,17.66826]
[1776600516198,46.02,75657.09,3.02,-0.18325,9e-05,17.66826]
[1776600516659,46.02,75657.09,3.02,-0.18325,9e-05,17.66826]
[1776600517863,46.02,75667.19,3.02,-0.18238,9e-05,17.61817]
[1776600521099,46.02,75672.48,3.02,-0.18192,9e-05,17.59194]
[1776600522639,46.02,75673.64,3.02,-0.18183,9e-05,17.58645]
[1776600522857,46.02,75673.64,3.02,-0.18183,9e-05,17.58645]
[1776600522871,46.02,75673.64,3.02,-0.18183,9e-05,17.58645]
[1776600523097,46.02,75673.64,3.02,-0.18183,9e-05,17.58645]
[1776600523101,46.02,75681.7,3.02,-0.18113,9e-05,17.54641]
[1776600524249,46.02,75681.7,3.02,-0.18113,9e-05,17.54639]
[1776600525105,46.02,75692.43,3.02,-0.18021,9e-05,17.49295]
[1776600525729,46.02,75692.43,3.02,-0.18021,9e-05,17.49295]
[1776600528932,46.02,75692.58,3.02,-0.1802,9e-05,17.49231]
[1776600529592,46.02,75694.79,3.02,-0.18002,9e-05,17.48141]
[1776600529604,46.02,75694.79,3.02,-0.18002,9e-05,17.48141]
[1776600529950,46.02,75694.79,3.02,-0.18002,9e-05,17.48149]
[1776600530808,46.02,75694.79,3.02,-0.18002,9e-05,17.48149]
[1776600530825,46.02,75694.79,3.02,-0.18002,9e-05,17.48149]
[1776600530855,46.02,75694.79,3.02,-0.18002,9e-05,17.48149]
[1776600530997,46.02,75694.79,3.02,-0.18002,9e-05,17.48149]
[1776600531071,46.02,75696.76,3.02,-0.17985,9e-05,17.47173]
[1776600532928,46.02,75696.76,3.02,-0.17985,9e-05,17.47182]
[1776600532983,46.02,75684.15,3.02,-0.18093,9e-05,17.53473]
[1776600538006,46.02,75682.79,3.02,-0.18105,9e-05,17.54153]
[1776600538603,46.02,75682.79,3.02,-0.18105,9e-05,17.54153]
[1776600538614,46.02,75682.79,3.02,-0.18105,9e-05,17.54153]
[1776600539012,46.02,75682.79,3.02,-0.18105,9e-05,17.54153]
[1776600539169,46.02,75691.08,3.02,-0.18034,9e-05,17.5002]
[1776600541674,46.02,75695.52,3.02,-0.17996,9e-05,17.47811]
[1776600543147,46.02,75687.61,3.02,-0.18064,9e-05,17.51759]
[1776600543193,46.02,75687.61,3.02,-0.18064,9e-05,17.51759]
[1776600543210,46.02,75684.74,3.02,-0.18088,9e-05,17.53189]
[1776600546925,46.02,75680.5,3.02,-0.18125,9e-05,17.55292]
[1776600551103,46.02,75670.82,3.02,-0.18208,9e-05,17.60109]
[1776600556410,46.02,75674.75,3.02,-0.18174,9e-05,17.58162]
[1776600563453,46.02,75677.76,3.02,-0.18148,9e-05,17.56672]
[1776600569596,46.02,75679.75,3.02,-0.18132,9e-05,17.55719]
[1776600569610,46.02,75679.75,3.02,-0.18132,9e-05,17.55719]
[1776600570232,46.02,75681.8,3.02,-0.18114,9e-05,17.54704]
[1776600571606,46.02,75689.94,3.02,-0.18042,9e-05,17.50273]
[1776600571868,46.02,75689.94,3.02,-0.18042,9e-05,17.50273]
[1776600572250,46.02,75691.2,3.02,-0.18031,9e-05,17.49657]
[1776600577289,46.02,75689.77,3.02,-0.18044,9e-05,17.50369]
[1776600581882,46.02,75689.09,3.02,-0.18049,9e-05,17.50695]
[1776600581938,46.02,75689.09,3.02,-0.18049,9e-05,17.50691]
[1776600588361,46.02,75688.06,3.02,-0.18058,9e-05,17.51214]
[1776600593327,46.02,75688.88,3.02,-0.18051,9e-05,17.50809]
[1776600594000,46.02,75688.88,3.02,-0.18051,9e-05,17.50809]
[1776600596244,46.02,75695.24,3.02,-0.17997,9e-05,17.47628]
[1776600596306,46.02,75694.52,3.02,-0.18003,9e-05,17.47987]
[1776600598087,46.02,75707.86,3.02,-0.17889,9e-05,17.41318]
[1776600600086,46.02,75711.55,3.02,-0.17857,9e-05,17.39476]
[1776600600140,46.02,75711.55,3.02,-0.17857,9e-05,17.39476]
[1776600600237,46.02,75711.22,3.02,-0.1786,9e-05,17.39645]
[1776600602005,46.02,75711.22,3.02,-0.1786,9e-05,17.39645]
[1776600602133,46.02,75711.22,3.02,-0.1786,9e-05,17.39645]
[1776600602235,46.02,75709.14,3.02,-0.17878,9e-05,17.40693]
[1776600606252,46.02,75704.74,3.02,-0.17915,9e-05,17.42899]
[1776600606261,46.02,75704.74,3.02,-0.17915,9e-05,17.42899]
[1776600606487,46.02,75704.74,3.02,-0.17916,9e-05,17.42901]
[1776600608267,46.02,75704.74,3.02,-0.17916,9e-05,17.42901]
[1776600608502,46.02,75704.01,3.02,-0.17922,9e-05,17.4327]
[1776600610467,46.02,75702.43,3.02,-0.17935,9e-05,17.44069]
[1776600610798,46.02,75702.43,3.02,-0.17935,9e-05,17.44069]
[1776600611192,46.02,75702.43,3.02,-0.17935,9e-05,17.44069]
[1776600611195,46.02,75697.52,3.02,-0.17978,9e-05,17.46524]
[1776600611444,46.02,75697.52,3.02,-0.17978,9e-05,17.46524]
[1776600611855,46.02,75656.69,3.02,-0.18329,9e-05,17.66877]
[1776600612405,46.02,75656.69,3.02,-0.18329,9e-05,17.66877]
[1776600612523,46.02,75656.69,3.02,-0.18329,9e-05,17.66877]
[1776600612838,46.02,75656.69,3.02,-0.18329,9e-05,17.66877]
[1776600613073,46.02,75656.69,3.02,-0.18329,9e-05,17.66877]
[1776600613206,46.02,75659.93,3.02,-0.18301,9e-05,17.65253]
[1776600614328,46.02,75659.93,3.02,-0.18301,9e-05,17.65253]
[1776600613764,46.02,75627.54,3.02,-0.18583,9e-05,17.81342]
[1776600615171,46.02,75627.54,3.02,-0.18583,9e-05,17.81342]
[1776600615258,46.02,75620.7,3.02,-0.18643,9e-05,17.84791]
[1776600616223,46.02,75620.7,3.02,-0.18643,9e-05,17.84791]
[1776600616321,46.03,75620.85,3.02,-0.18642,9e-05,17.84731]
[1776600617215,46.03,75620.85,3.02,-0.18642,9e-05,17.84731]
[1776600617231,46.03,75598.76,3.02,-0.18836,9e-05,17.9567]
[1776600619026,46.03,75598.76,3.02,-0.18837,9e-05,17.95684]
[1776600619112,46.03,75570.8,3.02,-0.19085,9e-05,18.09515]
[1776600619885,46.03,75570.8,3.02,-0.19085,9e-05,18.09515]
[1776600619986,46.03,75569.31,3.02,-0.19098,9e-05,18.10257]
[1776600620885,46.03,75569.31,3.02,-0.19098,9e-05,18.10257]
[1776600621114,46.03,75577.15,3.02,-0.19028,9e-05,18.06383]
[1776600621391,46.03,75577.15,3.02,-0.19028,9e-05,18.06383]
[1776600621652,46.03,75577.15,3.02,-0.19028,9e-05,18.06383]
[1776600621788,46.03,75577.15,3.02,-0.19028,9e-05,18.06383]
[1776600622216,46.03,75577.15,3.02,-0.19028,9e-05,18.06383]
[1776600622314,46.03,75581.95,3.02,-0.18986,9e-05,18.04025]
[1776600625642,46.03,75577.02,3.02,-0.1903,9e-05,18.06487]
[1776600626239,46.03,75577.02,3.02,-0.1903,9e-05,18.06487]
[1776600626268,46.03,75577.42,3.02,-0.19027,9e-05,18.06316]
[1776600626436,46.03,75577.42,3.02,-0.19027,9e-05,18.06316]
[1776600627332,46.03,75577.42,3.02,-0.19027,9e-05,18.06316]
[1776600627352,46.03,75582.89,3.02,-0.18979,9e-05,18.0362]
[1776600629004,46.03,75582.89,3.02,-0.18979,9e-05,18.0362]
[1776600630708,46.03,75579.98,3.02,-0.19004,9e-05,18.05066]
[1776600630798,46.03,75581.76,3.02,-0.18989,9e-05,18.04191]
[1776600635299,46.03,75575.73,3.02,-0.1904,9e-05,18.06801]
[1776600635487,46.03,75570.22,3.02,-0.19089,9e-05,18.09523]
[1776600636331,46.03,75568.49,3.02,-0.19104,9e-05,18.10377]
[1776600638418,46.03,75563.86,3.02,-0.19146,9e-05,18.12668]
[1776600638822,46.03,75563.86,3.02,-0.19146,9e-05,18.12668]
[1776600640202,46.03,75557.94,3.02,-0.19198,9e-05,18.15591]
[1776600640273,46.03,75556.0,3.02,-0.19216,9e-05,18.16553]
[1776600640799,46.03,75556.0,3.02,-0.19216,9e-05,18.16553]
[1776600640835,46.03,75557.44,3.02,-0.19203,9e-05,18.15844]
[1776600644920,46.03,75558.79,3.02,-0.19191,9e-05,18.15184]
[1776600650802,46.03,75558.29,3.02,-0.19197,9e-05,18.15489]
[1776600653625,46.03,75558.35,3.02,-0.19196,9e-05,18.15475]
[1776600657783,46.04,75556.62,3.02,-0.19213,9e-05,18.16376]
[1776600659123,46.04,75556.62,3.02,-0.19213,9e-05,18.16376]
[1776600659159,46.04,75557.97,3.02,-0.19201,9e-05,18.15738]
[1776600660275,46.04,75557.97,3.02,-0.19201,9e-05,18.15738]
[1776600660431,46.04,75557.85,3.02,-0.19202,9e-05,18.15811]
[1776600666370,46.04,75564.71,3.02,-0.19142,9e-05,18.12477]
[1776600668697,46.04,75564.67,3.02,-0.19142,9e-05,18.12507]
[1776600669189,46.04,75564.67,3.02,-0.19142,9e-05,18.12507]
[1776600669292,46.04,75564.67,3.02,-0.19142,9e-05,18.12507]
[1776600669360,46.04,75577.15,3.02,-0.19031,9e-05,18.0635]
[1776600669517,46.04,75577.15,3.02,-0.19031,9e-05,18.0635]
[1776600669703,46.04,75577.15,3.02,-0.19031,9e-05,18.0635]
[1776600669739,46.04,75577.15,3.02,-0.19031,9e-05,18.0635]
[1776600670352,46.04,75618.14,3.02,-0.1867,9e-05,17.86086]
[1776600671369,46.04,75624.6,3.02,-0.18614,9e-05,17.82889]
[1776600671915,46.04,75624.6,3.02,-0.18614,9e-05,17.82889]
[1776600671944,46.04,75624.6,3.02,-0.18614,9e-05,17.82889]
[1776600671949,46.04,75624.6,3.02,-0.18614,9e-05,17.82889]
[1776600671962,46.04,75624.6,3.02,-0.18614,9e-05,17.82889]
[1776600671990,46.04,75625.26,3.02,-0.18608,9e-05,17.82569]
[1776600674132,46.04,75622.05,3.02,-0.18636,9e-05,17.84161]
[1776600675036,46.04,75619.39,3.02,-0.18659,9e-05,17.85493]
[1776600676593,46.04,75620.48,3.02,-0.1865,9e-05,17.84957]
[1776600677315,46.04,75620.48,3.02,-0.1865,9e-05,17.84957]
[1776600677342,46.04,75620.48,3.02,-0.1865,9e-05,17.84957]
[1776600678824,46.04,75618.42,3.02,-0.18668,9e-05,17.85989]
[1776600679464,46.04,75617.55,3.02,-0.18676,9e-05,17.86427]
[1776600680880,46.04,75617.06,3.02,-0.1868,9e-05,17.8667]
[1776600681270,46.04,75617.06,3.02,-0.1868,9e-05,17.8667]
[1776600681372,46.04,75639.18,3.02,-0.18487,9e-05,17.75717]
[1776600687056,46.04,75646.09,3.02,-0.18429,9e-05,17.72379]
[1776600688863,46.04,75646.41,3.02,-0.18426,9e-05,17.72235]
[1776600688986,46.04,75646.41,3.02,-0.18426,9e-05,17.72235]
[1776600689071,46.05,75646.48,3.02,-0.18426,9e-05,17.72216]
[1776600689495,46.05,75646.48,3.02,-0.18426,9e-05,17.72216]
[1776600690077,46.05,75650.44,3.02,-0.18391,9e-05,17.70249]
[1776600691052,46.05,75650.44,3.02,-0.18391,9e-05,17.70249]
[1776600691114,46.05,75666.86,3.02,-0.18247,9e-05,17.61715]
[1776600691950,46.05,75666.86,3.02,-0.18247,9e-05,17.61715]
[1776600692092,46.05,75666.86,3.02,-0.18247,9e-05,17.61726]
[1776600694415,46.05,75670.95,3.02,-0.18212,9e-05,17.59705]
[1776600695120,46.05,75674.42,3.02,-0.18182,9e-05,17.5801]
[1776600695906,46.05,75674.42,3.02,-0.18182,9e-05,17.5801]
[1776600696119,46.05,75671.83,3.02,-0.18205,9e-05,17.59313]
[1776600697223,46.05,75671.83,3.02,-0.18205,9e-05,17.59313]
[1776600697235,46.05,75671.83,3.02,-0.18205,9e-05,17.59313]
[1776600697336,46.05,75665.53,3.02,-0.1826,9e-05,17.62458]
[1776600697735,46.05,75665.53,3.02,-0.1826,9e-05,17.62458]
[1776600698134,46.05,75665.53,3.02,-0.1826,9e-05,17.62468]
[1776600702802,46.05,75662.2,3.02,-0.18289,9e-05,17.6415]
[1776600703331,46.05,75671.28,3.02,-0.18211,9e-05,17.5964]
[1776600708637,46.05,75674.51,3.02,-0.18184,9e-05,17.58092]
[1776600708944,46.05,75674.51,3.02,-0.18184,9e-05,17.58092]
[1776600708980,46.05,75674.51,3.02,-0.18184,9e-05,17.58092]
[1776600709060,46.05,75674.51,3.02,-0.18184,9e-05,17.58092]
[1776600709214,46.05,75678.69,3.02,-0.18148,9e-05,17.56026]
[1776600710173,46.05,75678.69,3.02,-0.18148,9e-05,17.56026]
[1776600710323,46.05,75693.03,3.02,-0.18025,9e-05,17.48906]
[1776600710806,46.05,75693.03,3.02,-0.18025,9e-05,17.48906]
[1776600710875,46.05,75693.03,3.02,-0.18025,9e-05,17.48906]
[1776600711379,46.05,75693.03,3.02,-0.18025,9e-05,17.48906]
[1776600711225,46.05,75693.03,3.02,-0.18026,9e-05,17.4893]
[1776600711865,46.05,75693.03,3.02,-0.18026,9e-05,17.4893]
[1776600712231,46.05,75683.71,3.02,-0.18106,9e-05,17.53589]
[1776600713528,46.05,75678.68,3.02,-0.18149,9e-05,17.56106]
[1776600714248,46.06,75676.91,3.02,-0.18165,9e-05,17.56998]
[1776600718797,46.06,75675.67,3.02,-0.18176,9e-05,17.5765]
[1776600719374,46.06,75672.79,3.02,-0.18201,9e-05,17.59092]
[1776600719518,46.06,75672.79,3.02,-0.18201,9e-05,17.59092]
[1776600720315,46.06,75672.79,3.02,-0.18201,9e-05,17.59092]
[1776600721846,46.06,75668.69,3.02,-0.18237,9e-05,17.61142]
[1776600721987,46.06,75668.69,3.02,-0.18237,9e-05,17.61142]
[1776600722293,46.06,75668.69,3.02,-0.18237,9e-05,17.61142]
[1776600722378,46.06,75668.69,3.02,-0.18237,9e-05,17.61142]
[1776600723621,46.06,75663.81,3.02,-0.18279,9e-05,17.63575]
[1776600727299,46.06,75661.45,3.02,-0.18299,9e-05,17.64753]
[1776600728235,46.06,75659.5,3.02,-0.18316,9e-05,17.65723]
[1776600729264,46.06,75658.04,3.02,-0.18329,9e-05,17.66449]
[1776600729416,46.06,75658.04,3.02,-0.18329,9e-05,17.66449]
[1776600729724,46.06,75658.04,3.02,-0.18329,9e-05,17.66448]
[1776600730358,46.06,75657.26,3.02,-0.18336,9e-05,17.66834]
[1776600730907,46.06,75657.26,3.02,-0.18336,9e-05,17.66834]
[1776600730951,46.06,75657.26,3.02,-0.18336,9e-05,17.66834]
[1776600731264,46.06,75657.26,3.02,-0.18336,9e-05,17.66834]
[1776600731365,46.06,75657.03,3.02,-0.18337,9e-05,17.66947]
[1776600733808,46.06,75664.39,3.02,-0.18274,9e-05,17.63292]
[1776600734386,46.06,75664.16,3.02,-0.18276,9e-05,17.63407]
[1776600735982,46.06,75662.91,3.02,-0.18287,9e-05,17.64028]
[1776600736099,46.06,75662.91,3.02,-0.18287,9e-05,17.64028]
[1776600736231,46.06,75662.91,3.02,-0.18287,9e-05,17.64028]
[1776600736400,46.06,75662.02,3.02,-0.18294,9e-05,17.6447]
[1776600737825,46.06,75655.66,3.02,-0.18349,9e-05,17.67627]
[1776600737878,46.06,75655.66,3.02,-0.18349,9e-05,17.67627]
[1776600737917,46.06,75655.66,3.02,-0.18349,9e-05,17.67627]
[1776600739903,46.06,75648.75,3.02,-0.1841,9e-05,17.71078]
[1776600740428,46.06,75648.43,3.02,-0.18413,9e-05,17.71251]
[1776600745463,46.06,75647.38,3.02,-0.18423,9e-05,17.71843]
[1776600745974,46.06,75647.38,3.02,-0.18423,9e-05,17.71843]
[1776600746470,46.06,75646.6,3.02,-0.1843,9e-05,17.72244]
[1776600751505,46.06,75650.3,3.02,-0.18396,9e-05,17.70106]
[1776600752884,46.06,75650.3,3.02,-0.18396,9e-05,17.70106]
[1776600753649,46.06,75650.12,3.02,-0.18398,9e-05,17.70214]
[1776600753755,46.06,75650.12,3.02,-0.18398,9e-05,17.70214]
[1776600753856,46.07,75649.65,3.02,-0.18403,9e-05,17.70466]
[1776600756143,46.07,75657.01,3.02,-0.18339,9e-05,17.66848]
[1776600756339,46.07,75657.01,3.02,-0.18339,9e-05,17.66848]
[1776600756462,46.07,75657.01,3.02,-0.18339,9e-05,17.66848]
[1776600756341,46.07,75656.94,3.02,-0.1834,9e-05,17.66907]
[1776600758174,46.07,75652.16,3.02,-0.18382,9e-05,17.69281]
[1776600758433,46.07,75648.39,3.02,-0.18415,9e-05,17.71197]
[1776600762092,46.07,75647.04,3.02,-0.18428,9e-05,17.71905]
[1776600766363,46.07,75653.74,3.02,-0.18371,9e-05,17.68664]
[1776600767810,46.08,75652.89,3.02,-0.18379,9e-05,17.6915]
[1776600768386,46.08,75652.89,3.02,-0.18379,9e-05,17.6915]
[1776600768395,46.08,75652.89,3.02,-0.18379,9e-05,17.6915]
[1776600768453,46.08,75652.89,3.02,-0.18379,9e-05,17.6915]
[1776600768487,46.08,75653.57,3.02,-0.18374,9e-05,17.68835]
[1776600768577,46.08,75653.57,3.02,-0.18374,9e-05,17.68835]
[1776600770164,46.08,75653.57,3.02,-0.18374,9e-05,17.68835]
[1776600770408,46.08,75653.57,3.02,-0.18374,9e-05,17.68835]
[1776600771075,46.08,75653.2,3.02,-0.18378,9e-05,17.69065]
[1776600770509,46.08,75653.2,3.02,-0.18378,9e-05,17.69065]
[1776600775556,46.08,75650.87,3.02,-0.184,9e-05,17.70312]
[1776600777422,46.08,75650.87,3.02,-0.184,9e-05,17.70336]
[1776600777532,46.08,75654.38,3.02,-0.1837,9e-05,17.68634]
[1776600778122,46.08,75656.87,3.02,-0.18349,9e-05,17.67398]
[1776600778877,46.08,75676.59,3.02,-0.18179,9e-05,17.57607]
[1776600782756,46.08,75670.34,3.02,-0.18233,9e-05,17.60739]
[1776600783025,46.08,75665.27,3.02,-0.18277,9e-05,17.63277]
[1776600786466,46.08,75663.47,3.02,-0.18293,9e-05,17.64181]
[1776600786509,46.08,75663.47,3.02,-0.18293,9e-05,17.64181]
[1776600786721,46.09,75660.08,3.02,-0.18322,9e-05,17.65889]
[1776600786731,46.09,75660.08,3.02,-0.18322,9e-05,17.65889]
[1776600787113,46.09,75660.08,3.02,-0.18322,9e-05,17.65889]
[1776600787173,46.09,75660.08,3.02,-0.18322,9e-05,17.65889]
[1776600787222,46.09,75659.18,3.02,-0.1833,9e-05,17.66352]
[1776600788802,46.09,75659.18,3.02,-0.1833,9e-05,17.66352]
[1776600789077,46.09,75658.79,3.02,-0.18334,9e-05,17.66575]
[1776600794815,46.09,75668.68,3.02,-0.18249,9e-05,17.61705]
[1776600799850,46.09,75664.47,3.02,-0.18286,9e-05,17.63827]
[1776600804885,46.09,75659.14,3.02,-0.18333,9e-05,17.66489]
[1776600809920,46.09,75657.7,3.02,-0.18346,9e-05,17.67278]
[1776600812248,46.09,75658.5,3.02,-0.1834,9e-05,17.66894]
[1776600812330,46.09,75658.5,3.02,-0.1834,9e-05,17.66894]
[1776600812376,46.09,75658.5,3.02,-0.1834,9e-05,17.66894]
[1776600812470,46.09,75658.5,3.02,-0.1834,9e-05,17.66894]
[1776600812515,46.09,75658.59,3.02,-0.18337,9e-05,17.66492]
[1776600815286,46.1,75649.67,3.02,-0.18414,9e-05,17.70952]
[1776600820998,46.1,75644.67,3.02,-0.18459,9e-05,17.73501]
[1776600826387,46.1,75644.61,3.02,-0.1846,9e-05,17.7358]
[1776600832075,46.1,75645.03,3.02,-0.18458,9e-05,17.73428]
[1776600834191,46.1,75644.72,3.02,-0.1846,9e-05,17.7359]
[1776600834552,46.1,75644.65,3.02,-0.18461,9e-05,17.7364]
[1776600835575,46.1,75647.28,3.02,-0.18439,9e-05,17.72344]
[1776600835590,46.1,75647.28,3.02,-0.18439,9e-05,17.72344]
[1776600835692,46.1,75647.28,3.02,-0.18439,9e-05,17.72344]
[1776600835701,46.1,75647.28,3.02,-0.18439,9e-05,17.72344]
[1776600837486,46.1,75647.28,3.02,-0.18439,9e-05,17.72364]
[1776600837492,46.1,75644.02,3.02,-0.18468,9e-05,17.73999]
[1776600837978,46.1,75644.02,3.02,-0.18468,9e-05,17.73999]
[1776600838237,46.1,75644.02,3.02,-0.18468,9e-05,17.73999]
[1776600838529,46.1,75655.46,3.02,-0.18368,9e-05,17.68332]
[1776600838862,46.1,75655.46,3.02,-0.18368,9e-05,17.68332]
[1776600839233,46.1,75655.46,3.02,-0.18368,9e-05,17.68332]
[1776600839550,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600839687,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600839748,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600839779,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600839903,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600840132,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600841158,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600841173,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600841205,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600841503,46.1,75669.08,3.02,-0.18251,9e-05,17.61571]
[1776600841555,46.1,75671.26,3.02,-0.18232,9e-05,17.60512]
[1776600842053,46.1,75671.26,3.02,-0.18232,9e-05,17.60512]
[1776600842103,46.1,75671.26,3.02,-0.18232,9e-05,17.60512]
[1776600842145,46.11,75671.26,3.02,-0.18233,9e-05,17.60537]
[1776600845625,46.11,75669.14,3.02,-0.18251,9e-05,17.61617]
[1776600845633,46.11,75669.14,3.02,-0.18251,9e-05,17.61617]
[1776600845686,46.11,75670.3,3.02,-0.18241,9e-05,17.61041]
[1776600851211,46.11,75670.15,3.02,-0.18244,9e-05,17.61174]
[1776600856247,46.11,75669.8,3.02,-0.18247,9e-05,17.61388]
[1776600862288,46.11,75665.87,3.02,-0.18282,9e-05,17.6338]
[1776600867324,46.11,75661.11,3.02,-0.18324,9e-05,17.65772]
[1776600872359,46.11,75658.75,3.02,-0.18342,9e-05,17.66585]
[1776600877396,46.11,75658.26,3.02,-0.18346,9e-05,17.66863]
[1776600878721,46.11,75658.26,3.02,-0.18346,9e-05,17.66863]
[1776600878836,46.11,75658.26,3.02,-0.18346,9e-05,17.66863]
[1776600880433,46.11,75664.65,3.02,-0.18291,9e-05,17.63708]
[1776600880441,46.11,75664.65,3.02,-0.18291,9e-05,17.63708]
[1776600880449,46.11,75664.65,3.02,-0.18291,9e-05,17.63708]
[1776600880715,46.11,75665.82,3.02,-0.18282,9e-05,17.63139]
[1776600880724,46.11,75665.82,3.02,-0.18282,9e-05,17.63139]
[1776600880819,46.11,75665.82,3.02,-0.18282,9e-05,17.63139]
[1776600881423,46.12,75665.82,3.02,-0.18282,9e-05,17.63151]
[1776600884447,46.12,75677.26,3.02,-0.18184,9e-05,17.57507]
[1776600889477,46.12,75682.33,3.02,-0.18142,9e-05,17.55069]
[1776600894514,46.12,75684.91,3.02,-0.18121,9e-05,17.53868]
[1776600897830,46.12,75685.43,3.02,-0.18117,9e-05,17.53657]
[1776600898050,46.12,75685.43,3.02,-0.18117,9e-05,17.53657]
[1776600898541,46.12,75684.04,3.02,-0.18129,9e-05,17.54351]
[1776600899548,46.12,75697.82,3.02,-0.18011,9e-05,17.47509]
[1776600899766,46.12,75697.82,3.02,-0.18011,9e-05,17.47509]
[1776600899831,46.12,75697.82,3.02,-0.18011,9e-05,17.47509]
[1776600899851,46.12,75697.82,3.02,-0.18011,9e-05,17.47509]
[1776600900557,46.12,75701.76,3.02,-0.17978,9e-05,17.45551]
[1776600901562,46.12,75712.32,3.02,-0.17888,9e-05,17.40305]
[1776600901879,46.12,75712.32,3.02,-0.17888,9e-05,17.40305]
[1776600902633,46.12,75704.06,3.02,-0.17958,9e-05,17.44426]
[1776600903873,46.12,75704.06,3.02,-0.17958,9e-05,17.44433]
[1776600904583,46.13,75704.32,3.02,-0.17956,9e-05,17.44311]
[1776600905690,46.13,75712.48,3.02,-0.17887,9e-05,17.40261]
[1776600905756,46.13,75712.48,3.02,-0.17887,9e-05,17.40261]
[1776600906597,46.13,75710.33,3.02,-0.17905,9e-05,17.41344]
[1776600907019,46.13,75710.33,3.02,-0.17905,9e-05,17.41344]
[1776600907534,46.13,75710.33,3.02,-0.17905,9e-05,17.41344]
[1776600907592,46.13,75710.33,3.02,-0.17905,9e-05,17.41344]
[1776600907631,46.13,75710.33,3.02,-0.17905,9e-05,17.41344]
[1776600907626,46.13,75698.04,3.02,-0.18011,9e-05,17.47472]
[1776600910625,46.13,75685.93,3.02,-0.18114,9e-05,17.53507]
[1776600911047,46.13,75685.93,3.02,-0.18114,9e-05,17.53507]
[1776600911632,46.13,75687.37,3.02,-0.18102,9e-05,17.52791]
[1776600913021,46.13,75686.07,3.02,-0.18113,9e-05,17.53438]
[1776600913041,46.13,75686.07,3.02,-0.18113,9e-05,17.53438]
[1776600913647,46.13,75685.72,3.02,-0.18116,9e-05,17.53624]
[1776600913729,46.13,75685.72,3.02,-0.18116,9e-05,17.53624]
[1776600914654,46.13,75685.38,3.02,-0.1812,9e-05,17.53804]
[1776600916475,46.13,75689.64,3.02,-0.18083,9e-05,17.51683]
[1776600916577,46.13,75690.7,3.02,-0.18074,9e-05,17.51153]
[1776600917155,46.13,75690.7,3.02,-0.18074,9e-05,17.51153]
[1776600917499,46.13,75690.7,3.02,-0.18074,9e-05,17.51153]
[1776600917562,46.13,75690.33,3.02,-0.18077,9e-05,17.51336]
[1776600923486,46.13,75689.46,3.02,-0.18085,9e-05,17.51776]
[1776600926643,46.13,75689.93,3.02,-0.18081,9e-05,17.51551]
[1776600928809,46.13,75689.78,3.02,-0.18082,9e-05,17.51632]
[1776600929094,46.13,75689.78,3.02,-0.18082,9e-05,17.51632]
[1776600929370,46.13,75689.78,3.02,-0.18082,9e-05,17.51632]
[1776600929396,46.13,75689.12,3.02,-0.18088,9e-05,17.51963]
[1776600931488,46.13,75689.12,3.02,-0.18088,9e-05,17.51964]
[1776600931566,46.13,75711.52,3.02,-0.17894,9e-05,17.40438]
[1776600933561,46.13,75710.05,3.02,-0.17906,9e-05,17.41181]
[1776600933765,46.13,75705.92,3.02,-0.17942,9e-05,17.43248]
[1776600933811,46.13,75705.92,3.02,-0.17942,9e-05,17.43248]
[1776600933999,46.13,75705.92,3.02,-0.17942,9e-05,17.43248]
[1776600934005,46.13,75711.42,3.02,-0.17895,9e-05,17.4051]
[1776600936797,46.13,75715.54,3.02,-0.1786,9e-05,17.38477]
[1776600937598,46.13,75715.54,3.02,-0.1786,9e-05,17.38477]
[1776600938074,46.13,75719.0,3.02,-0.17831,8e-05,17.36767]
[1776600939000,46.13,75722.7,3.02,-0.178,8e-05,17.34916]
[1776600939802,46.13,75721.93,3.02,-0.17806,8e-05,17.35305]
[1776600939883,46.13,75721.93,3.02,-0.17806,8e-05,17.35305]
[1776600939885,46.13,75721.42,3.02,-0.17811,8e-05,17.35566]
[1776600940797,46.13,75721.42,3.02,-0.17811,8e-05,17.35566]
[1776600940807,46.13,75721.42,3.02,-0.17811,8e-05,17.35566]
[1776600940810,46.13,75721.42,3.02,-0.17811,8e-05,17.35566]
[1776600940869,46.13,75721.42,3.02,-0.17811,8e-05,17.35566]
[1776600940920,46.13,75721.42,3.02,-0.17811,8e-05,17.35566]
[1776600940987,46.13,75721.42,3.02,-0.17811,8e-05,17.35566]
[1776600941088,46.13,75716.05,3.02,-0.17856,9e-05,17.38258]
[1776600942459,46.13,75716.05,3.02,-0.17856,9e-05,17.38258]
[1776600942512,46.13,75716.05,3.02,-0.17856,9e-05,17.38258]
[1776600943674,46.13,75715.74,3.02,-0.17859,9e-05,17.38431]
[1776600944604,46.13,75715.74,3.02,-0.17859,9e-05,17.38431]
[1776600944677,46.13,75723.32,3.02,-0.17795,8e-05,17.34672]
[1776600947022,46.13,75723.99,3.02,-0.1779,8e-05,17.34345]
[1776600947070,46.13,75723.99,3.02,-0.1779,8e-05,17.34345]
[1776600947211,46.13,75723.99,3.02,-0.1779,8e-05,17.34345]
[1776600947317,46.13,75723.99,3.02,-0.1779,8e-05,17.34345]
[1776600947359,46.13,75721.11,3.02,-0.17815,8e-05,17.35803]
[1776600951150,46.13,75713.93,3.02,-0.17876,9e-05,17.3941]
[1776600953372,46.13,75713.36,3.02,-0.17881,9e-05,17.39705]
[1776600953800,46.14,75712.85,3.02,-0.17886,9e-05,17.3998]
[1776600953810,46.14,75712.85,3.02,-0.17886,9e-05,17.3998]
[1776600953927,46.14,75712.85,3.02,-0.17886,9e-05,17.3998]
[1776600958509,46.14,75705.53,3.02,-0.17949,9e-05,17.43656]
[1776600958575,46.14,75705.53,3.02,-0.17949,9e-05,17.43656]
[1776600958635,46.14,75705.53,3.02,-0.17949,9e-05,17.43656]
[1776600958696,46.14,75705.53,3.02,-0.17949,9e-05,17.43656]
[1776600958784,46.14,75706.3,3.02,-0.17942,9e-05,17.43283]
[1776600958795,46.14,75706.3,3.02,-0.17942,9e-05,17.43283]
[1776600958890,46.14,75706.3,3.02,-0.17942,9e-05,17.43283]
[1776600959252,46.14,75706.3,3.02,-0.17942,9e-05,17.43283]
[1776600961758,46.14,75711.43,3.02,-0.17899,9e-05,17.4075]
[1776600961834,46.14,75711.43,3.02,-0.17899,9e-05,17.4075]
[1776600961912,46.14,75711.43,3.02,-0.17899,9e-05,17.4075]
[1776600962637,46.14,75701.27,3.02,-0.17986,9e-05,17.45834]
[1776600964024,46.14,75701.27,3.02,-0.17986,9e-05,17.45834]
[1776600964056,46.14,75701.27,3.02,-0.17986,9e-05,17.45834]
[1776600964570,46.14,75701.27,3.02,-0.17986,9e-05,17.45834]
[1776600964668,46.14,75692.48,3.02,-0.18061,9e-05,17.50227]
[1776600970588,46.14,75691.48,3.02,-0.18071,9e-05,17.50755]
[1776600970685,46.14,75691.48,3.02,-0.18071,9e-05,17.50755]
[1776600970638,46.14,75690.77,3.02,-0.18077,9e-05,17.51148]
[1776600973393,46.14,75689.3,3.02,-0.1809,9e-05,17.51894]
[1776600980116,46.14,75692.63,3.02,-0.18063,9e-05,17.50314]
[1776600985614,46.14,75693.2,3.02,-0.18058,9e-05,17.50056]
[1776600987390,46.14,75693.2,3.02,-0.18058,9e-05,17.50056]
[1776600987679,46.15,75693.3,3.02,-0.18058,9e-05,17.50009]
[1776600988322,46.15,75693.3,3.02,-0.18058,9e-05,17.50009]
[1776600988463,46.15,75693.3,3.02,-0.18058,9e-05,17.50009]
[1776600988515,46.15,75693.3,3.02,-0.18058,9e-05,17.50009]
[1776600988527,46.15,75693.34,3.02,-0.18057,9e-05,17.50001]
[1776600990370,46.15,75693.34,3.02,-0.18057,9e-05,17.50001]
[1776600990690,46.15,75692.4,3.02,-0.18066,9e-05,17.50492]
[1776600991074,46.15,75692.4,3.02,-0.18066,9e-05,17.50492]
[1776600993154,46.15,75695.18,3.02,-0.18039,9e-05,17.48732]
[1776600993920,46.15,75695.98,3.02,-0.18033,9e-05,17.48357]
[1776600995428,46.15,75698.26,3.02,-0.18013,9e-05,17.47226]
[1776600995459,46.15,75698.26,3.02,-0.18013,9e-05,17.47226]
[1776600995565,46.15,75698.26,3.02,-0.18013,9e-05,17.47226]
[1776600995666,46.15,75703.4,3.02,-0.1797,9e-05,17.44675]
[1776600996158,46.15,75703.4,3.02,-0.1797,9e-05,17.44675]
[1776600996581,46.15,75703.4,3.02,-0.1797,9e-05,17.44675]
[1776600996582,46.15,75711.33,3.02,-0.17902,9e-05,17.40737]
[1776600998608,46.15,75711.33,3.02,-0.17902,9e-05,17.40737]
[1776600998652,46.15,75711.33,3.02,-0.17902,9e-05,17.40737]
[1776600998681,46.15,75714.44,3.02,-0.17876,9e-05,17.39205]
[1776601000343,46.15,75714.44,3.02,-0.17876,9e-05,17.39205]
[1776601000962,46.15,75715.61,3.02,-0.17866,9e-05,17.38648]
[1776601006297,46.15,75717.41,3.02,-0.17852,8e-05,17.37826]
[1776601011331,46.15,75715.85,3.02,-0.17867,9e-05,17.38697]
[1776601016441,46.16,75714.71,3.02,-0.17878,9e-05,17.39331]
[1776601017498,46.16,75714.95,3.02,-0.17876,9e-05,17.39229]
[1776601017527,46.16,75714.95,3.02,-0.17876,9e-05,17.39229]
[1776601017770,46.16,75718.18,3.02,-0.17849,8e-05,17.37638]
[1776601018932,46.16,75726.18,3.02,-0.17781,8e-05,17.33657]
[1776601020907,46.16,75727.87,3.02,-0.17768,8e-05,17.32852]
[1776601022584,46.16,75727.87,3.02,-0.17768,8e-05,17.32871]
[1776601022640,46.16,75727.87,3.02,-0.17768,8e-05,17.32871]
[1776601022697,46.16,75727.87,3.02,-0.17768,8e-05,17.32871]
[1776601022740,46.16,75724.74,3.02,-0.17795,8e-05,17.34454]
[1776601025497,46.16,75720.27,3.02,-0.17833,8e-05,17.36719]
[1776601026196,46.16,75717.22,3.02,-0.17859,8e-05,17.38255]
[1776601026682,46.16,75717.22,3.02,-0.17859,8e-05,17.38255]
[1776601026752,46.16,75710.11,3.02,-0.1792,9e-05,17.41812]
[1776601026810,46.16,75710.11,3.02,-0.1792,9e-05,17.41812]
[1776601032312,46.17,75708.17,3.02,-0.17938,9e-05,17.42852]
[1776601035020,46.17,75703.34,3.02,-0.1798,9e-05,17.45297]
[1776601040538,46.17,75701.44,3.02,-0.17997,9e-05,17.46323]
[1776601046034,46.17,75699.3,3.02,-0.18017,9e-05,17.4745]
[1776601051614,46.17,75697.81,3.02,-0.18028,9e-05,17.47878]
[1776601051837,46.17,75697.81,3.02,-0.18028,9e-05,17.47878]
[1776601052379,46.17,75697.81,3.02,-0.18028,9e-05,17.47878]
[1776601052451,46.17,75697.81,3.02,-0.18028,9e-05,17.47878]
[1776601053430,46.17,75697.74,3.02,-0.18029,9e-05,17.47923]
[1776601053629,46.17,75692.46,3.02,-0.18074,9e-05,17.50554]
[1776601054346,46.17,75692.46,3.02,-0.18074,9e-05,17.50554]
[1776601056652,46.18,75680.62,3.02,-0.18176,9e-05,17.56449]
[1776601061684,46.18,75688.32,3.02,-0.18111,9e-05,17.52729]
[1776601070747,46.18,75682.83,3.02,-0.18161,9e-05,17.55629]
[1776601071753,46.18,75682.83,3.02,-0.18161,9e-05,17.55629]
[1776601071792,46.19,75684.63,3.02,-0.18146,9e-05,17.54754]
[1776601073219,46.19,75684.63,3.02,-0.18146,9e-05,17.54754]
[1776601073460,46.19,75684.63,3.02,-0.18146,9e-05,17.54754]
[1776601073768,46.19,75684.63,3.02,-0.18147,9e-05,17.54791]
[1776601075782,46.19,75697.97,3.02,-0.18033,9e-05,17.48199]
[1776601080817,46.19,75702.16,3.02,-0.17998,9e-05,17.46182]
[1776601083944,46.19,75698.14,3.02,-0.18033,9e-05,17.4821]
[1776601084851,46.19,75696.68,3.02,-0.18046,9e-05,17.48956]
[1776601086083,46.19,75690.28,3.02,-0.18101,9e-05,17.52153]
[1776601086864,46.19,75689.58,3.02,-0.18107,9e-05,17.52516]
[1776601090143,46.19,75689.34,3.02,-0.1811,9e-05,17.52664]
[1776601090147,46.19,75689.34,3.02,-0.1811,9e-05,17.52664]
[1776601090228,46.19,75689.02,3.02,-0.18113,9e-05,17.52837]
[1776601095257,46.2,75688.8,3.02,-0.18116,9e-05,17.53017]
[1776601098293,46.2,75688.86,3.02,-0.18116,9e-05,17.53017]
[1776601098326,46.2,75688.32,3.02,-0.18121,9e-05,17.53299]
[1776601103487,46.2,75688.34,3.02,-0.18122,9e-05,17.53346]
[1776601106420,46.2,75689.51,3.02,-0.18112,9e-05,17.52807]
[1776601106436,46.2,75689.51,3.02,-0.18112,9e-05,17.52807]
[1776601106459,46.2,75690.04,3.02,-0.18108,9e-05,17.52573]
[1776601110610,46.2,75689.71,3.02,-0.18111,9e-05,17.52737]
[1776601113556,46.2,75689.65,3.02,-0.1811,9e-05,17.52454]
[1776601114645,46.21,75688.95,3.02,-0.18116,9e-05,17.52831]
[1776601114704,46.21,75688.8,3.02,-0.18118,9e-05,17.5292]
[1776601120096,46.21,75687.33,3.02,-0.18132,9e-05,17.53717]
[1776601125129,46.21,75688.64,3.02,-0.18121,9e-05,17.53134]
[1776601130959,46.21,75689.51,3.02,-0.18115,9e-05,17.52744]
[1776601136111,46.22,75688.46,3.02,-0.18126,9e-05,17.53378]
[1776601136670,46.22,75686.16,3.02,-0.18146,9e-05,17.54532]
[1776601137853,46.22,75686.16,3.02,-0.18146,9e-05,17.54532]
[1776601137917,46.22,75686.16,3.02,-0.18146,9e-05,17.54532]
[1776601138995,46.22,75682.65,3.02,-0.18176,9e-05,17.56284]
[1776601139228,46.22,75681.01,3.02,-0.1819,9e-05,17.57107]
[1776601143508,46.22,75678.5,3.02,-0.18212,9e-05,17.58376]
[1776601147508,46.22,75679.34,3.02,-0.18205,9e-05,17.57994]
[1776601156811,46.22,75680.83,3.02,-0.18194,9e-05,17.57328]
[1776601162393,46.22,75685.36,3.02,-0.18156,9e-05,17.55124]
[1776601168676,46.22,75685.6,3.02,-0.18154,9e-05,17.55045]
[1776601169085,46.22,75685.6,3.02,-0.18154,9e-05,17.55061]
[1776601169503,46.22,75685.6,3.02,-0.18154,9e-05,17.55061]
[1776601169520,46.22,75685.6,3.02,-0.18154,9e-05,17.55061]
[1776601171542,46.22,75687.11,3.02,-0.18142,9e-05,17.54329]
[1776601171548,46.22,75687.11,3.02,-0.18142,9e-05,17.54329]
[1776601171611,46.22,75687.11,3.02,-0.18142,9e-05,17.54329]
[1776601171643,46.23,75688.19,3.02,-0.1813,9e-05,17.53415]
[1776601172544,46.23,75688.19,3.02,-0.1813,9e-05,17.53415]
[1776601178505,46.23,75692.26,3.02,-0.18096,9e-05,17.51478]
[1776601183540,46.23,75694.37,3.02,-0.18079,9e-05,17.50498]
[1776601188575,46.23,75696.99,3.02,-0.18058,9e-05,17.49248]
[1776601190867,46.23,75698.4,3.02,-0.18046,9e-05,17.48559]
[1776601191984,46.23,75711.61,3.02,-0.17934,9e-05,17.42017]
[1776601191992,46.23,75711.61,3.02,-0.17934,9e-05,17.42017]
[1776601193335,46.23,75711.74,3.02,-0.17933,9e-05,17.41956]
[1776601194037,46.23,75711.72,3.02,-0.17933,9e-05,17.4197]
[1776601194620,46.23,75711.72,3.02,-0.17933,9e-05,17.41973]
[1776601200662,46.23,75710.4,3.02,-0.17944,9e-05,17.42638]
[1776601205696,46.23,75711.08,3.02,-0.17939,9e-05,17.42309]
[1776601210910,46.23,75702.62,3.02,-0.18011,9e-05,17.46528]
[1776601211999,46.23,75702.69,3.02,-0.18011,9e-05,17.46505]
[1776601212072,46.23,75702.69,3.02,-0.18011,9e-05,17.46505]
[1776601212460,46.23,75702.69,3.02,-0.18011,9e-05,17.46505]
[1776601213124,46.24,75702.88,3.02,-0.18009,9e-05,17.46422]
[1776601213146,46.24,75702.88,3.02,-0.18009,9e-05,17.46422]
[1776601213753,46.24,75700.28,3.02,-0.18031,9e-05,17.47722]
[1776601218792,46.24,75694.85,3.02,-0.18079,9e-05,17.50457]
[1776601221635,46.24,75694.04,3.02,-0.18086,9e-05,17.50864]
[1776601222082,46.24,75692.51,3.02,-0.18099,9e-05,17.51628]
[1776601222717,46.24,75692.51,3.02,-0.18099,9e-05,17.51628]
[1776601222836,46.24,75692.25,3.02,-0.18101,9e-05,17.51762]
[1776601224703,46.24,75692.25,3.02,-0.18101,9e-05,17.51759]
[1776601224831,46.24,75691.99,3.02,-0.18103,9e-05,17.51887]
[1776601229869,46.24,75691.9,3.02,-0.18104,9e-05,17.51945]
[1776601231098,46.24,75691.7,3.02,-0.18106,9e-05,17.52049]
[1776601234884,46.24,75693.35,3.02,-0.18089,9e-05,17.50864]
[1776601236677,46.24,75695.53,3.02,-0.18071,9e-05,17.49801]
[1776601236931,46.24,75695.53,3.02,-0.18071,9e-05,17.49801]
[1776601237168,46.24,75695.42,3.02,-0.18072,9e-05,17.49866]
[1776601237923,46.24,75695.42,3.02,-0.18072,9e-05,17.49875]
[1776601239937,46.24,75707.52,3.02,-0.17969,9e-05,17.43893]
[1776601245036,46.24,75706.59,3.02,-0.17977,9e-05,17.44368]
[1776601245291,46.24,75706.59,3.02,-0.17977,9e-05,17.44368]
[1776601245981,46.24,75706.66,3.02,-0.17977,9e-05,17.44335]
[1776601247055,46.24,75703.07,3.02,-0.18008,9e-05,17.46117]
[1776601247101,46.24,75703.07,3.02,-0.18008,9e-05,17.46117]
[1776601247133,46.24,75703.07,3.02,-0.18008,9e-05,17.46117]
[1776601247676,46.24,75703.07,3.02,-0.18008,9e-05,17.46117]
[1776601247719,46.24,75703.07,3.02,-0.18008,9e-05,17.46117]
[1776601247993,46.24,75700.59,3.02,-0.18029,9e-05,17.47346]
[1776601249113,46.24,75698.52,3.02,-0.18046,9e-05,17.48379]
[1776601249167,46.24,75697.8,3.02,-0.18053,9e-05,17.48737]
[1776601255042,46.24,75694.27,3.02,-0.18084,9e-05,17.50568]
[1776601261111,46.25,75693.65,3.02,-0.1809,9e-05,17.50922]
[1776601263119,46.25,75688.29,3.02,-0.18137,9e-05,17.53639]
[1776601263201,46.25,75688.29,3.02,-0.18137,9e-05,17.53639]
[1776601263348,46.25,75688.29,3.02,-0.18137,9e-05,17.53639]
[1776601263359,46.25,75687.91,3.02,-0.18141,9e-05,17.53842]
[1776601266245,46.25,75687.91,3.02,-0.18141,9e-05,17.53867]
[1776601266417,46.25,75687.91,3.02,-0.18141,9e-05,17.53867]
[1776601266427,46.25,75687.91,3.02,-0.18141,9e-05,17.53867]
[1776601266481,46.25,75687.91,3.02,-0.18141,9e-05,17.53867]
[1776601266588,46.25,75687.5,3.02,-0.18145,9e-05,17.54082]
[1776601267232,46.25,75687.5,3.02,-0.18145,9e-05,17.54082]
[1776601267267,46.25,75687.5,3.02,-0.18145,9e-05,17.54082]
[1776601267433,46.25,75687.5,3.02,-0.18145,9e-05,17.54082]
[1776601269448,46.25,75682.81,3.02,-0.18185,9e-05,17.56434]
[1776601270010,46.25,75682.42,3.02,-0.18189,9e-05,17.56653]
[1776601275182,46.25,75685.27,3.02,-0.18166,9e-05,17.55298]
[1776601280940,46.25,75682.61,3.02,-0.18189,9e-05,17.56663]
[1776601286032,46.26,75682.77,3.02,-0.18189,9e-05,17.56623]
[1776601287752,46.26,75682.98,3.02,-0.18187,9e-05,17.56537]
[1776601291815,46.26,75683.12,3.02,-0.18186,9e-05,17.56491]
[1776601297814,46.26,75683.64,3.02,-0.1818,9e-05,17.55882]
[1776601304753,46.26,75684.0,3.02,-0.18177,9e-05,17.55714]
[1776601311769,46.26,75681.31,3.02,-0.182,9e-05,17.57089]
[1776601311843,46.26,75681.31,3.02,-0.18201,9e-05,17.57107]
[1776601317954,46.26,75675.03,3.02,-0.18256,9e-05,17.60292]
[1776601318678,46.26,75675.03,3.02,-0.18256,9e-05,17.60292]
[1776601321275,46.26,75672.05,3.02,-0.18282,9e-05,17.61799]
[1776601321442,46.26,75672.05,3.02,-0.18282,9e-05,17.61799]
[1776601321543,46.26,75668.95,3.02,-0.18309,9e-05,17.63347]
[1776601322349,46.26,75668.95,3.02,-0.18309,9e-05,17.63347]
[1776601323774,46.27,75668.95,3.02,-0.18309,9e-05,17.63361]
[1776601323785,46.27,75668.95,3.02,-0.18309,9e-05,17.63361]
[1776601323875,46.27,75665.83,3.02,-0.18337,9e-05,17.64929]
[1776601324459,46.27,75665.83,3.02,-0.18337,9e-05,17.64929]
[1776601324489,46.27,75665.83,3.02,-0.18337,9e-05,17.64929]
[1776601325887,46.27,75665.1,3.02,-0.18343,9e-05,17.65314]
[1776601326902,46.27,75665.1,3.02,-0.18343,9e-05,17.65314]
[1776601327940,46.27,75663.85,3.02,-0.18354,9e-05,17.65946]
[1776601328009,46.27,75663.85,3.02,-0.18354,9e-05,17.65946]
[1776601328025,46.27,75669.85,3.02,-0.18303,9e-05,17.62991]
[1776601329976,46.27,75674.19,3.02,-0.18266,9e-05,17.60856]
[1776601330078,46.27,75674.19,3.02,-0.18266,9e-05,17.60856]
[1776601334042,46.27,75678.07,3.02,-0.18233,9e-05,17.58994]
[1776601334066,46.27,75678.07,3.02,-0.18233,9e-05,17.58994]
[1776601334097,46.27,75678.03,3.02,-0.18234,9e-05,17.59029]
[1776601336607,46.27,75682.36,3.02,-0.18197,9e-05,17.56899]
[1776601336708,46.27,75683.06,3.02,-0.18191,9e-05,17.56553]
[1776601342654,46.27,75683.36,3.02,-0.18189,9e-05,17.56457]
[1776601348696,46.27,75684.42,3.02,-0.18181,9e-05,17.55984]
[1776601352871,46.28,75684.92,3.02,-0.18174,9e-05,17.55376]
[1776601352950,46.28,75685.05,3.02,-0.18173,9e-05,17.55331]
[1776601358968,46.28,75685.26,3.02,-0.18172,9e-05,17.55271]
[1776601358970,46.28,75684.99,3.02,-0.18175,9e-05,17.55426]
[1776601363046,46.28,75688.14,3.02,-0.18149,9e-05,17.53901]
[1776601363111,46.28,75688.67,3.02,-0.18144,9e-05,17.53648]
[1776601367654,46.28,75690.96,3.02,-0.18125,9e-05,17.52555]
[1776601367831,46.28,75690.98,3.02,-0.18125,9e-05,17.52555]
[1776601372865,46.28,75700.02,3.02,-0.18049,9e-05,17.48142]
[1776601377901,46.29,75699.06,3.02,-0.18058,9e-05,17.48688]
[1776601382936,46.29,75694.49,3.02,-0.18098,9e-05,17.51006]
[1776601383548,46.29,75694.49,3.02,-0.18098,9e-05,17.51006]
[1776601383943,46.29,75694.2,3.02,-0.18101,9e-05,17.5116]
[1776601388979,46.29,75687.69,3.02,-0.18157,9e-05,17.54427]
[1776601394014,46.29,75687.09,3.02,-0.18163,9e-05,17.54758]
[1776601400059,46.29,75690.8,3.02,-0.18132,9e-05,17.52962]
[1776601404661,46.29,75688.06,3.02,-0.18156,9e-05,17.54341]
[1776601404710,46.29,75688.06,3.02,-0.18156,9e-05,17.54341]
[1776601405561,46.29,75688.06,3.02,-0.18156,9e-05,17.54346]
[1776601405641,46.29,75688.06,3.02,-0.18156,9e-05,17.54346]
[1776601412541,46.29,75686.96,3.02,-0.18166,9e-05,17.54902]
[1776601412584,46.29,75686.96,3.02,-0.18166,9e-05,17.54902]
[1776601413912,46.29,75686.96,3.02,-0.18163,9e-05,17.54528]
[1776601414088,46.29,75686.96,3.02,-0.18163,9e-05,17.5455]
[1776601415940,46.29,75686.96,3.02,-0.18163,9e-05,17.5455]
[1776601416199,46.3,75687.53,3.02,-0.18159,9e-05,17.54291]
[1776601421200,46.3,75687.41,3.02,-0.18161,9e-05,17.54393]
[1776601422040,46.3,75687.68,3.02,-0.18158,9e-05,17.54259]
[1776601422125,46.3,75687.68,3.02,-0.18159,9e-05,17.54279]
[1776601428734,46.3,75687.68,3.02,-0.1816,9e-05,17.5434]
[1776601436324,46.3,75688.14,3.02,-0.18157,9e-05,17.5419]
[1776601441359,46.3,75688.43,3.02,-0.18155,9e-05,17.54094]
[1776601445407,46.3,75683.29,3.02,-0.182,9e-05,17.56671]
[1776601445415,46.3,75683.29,3.02,-0.182,9e-05,17.56671]
[1776601445488,46.3,75683.29,3.02,-0.182,9e-05,17.56671]
[1776601445700,46.3,75682.73,3.02,-0.18205,9e-05,17.56948]
[1776601448070,46.31,75672.25,3.02,-0.18295,9e-05,17.62172]
[1776601450544,46.31,75671.89,3.02,-0.18299,9e-05,17.62379]
[1776601456464,46.31,75671.42,3.02,-0.18305,9e-05,17.62701]
[1776601457383,46.31,75671.42,3.02,-0.18305,9e-05,17.62701]
[1776601457619,46.31,75671.42,3.02,-0.18305,9e-05,17.62701]
[1776601457702,46.31,75671.42,3.02,-0.18305,9e-05,17.62701]
[1776601457757,46.31,75671.42,3.02,-0.18305,9e-05,17.62701]
[1776601457762,46.31,75671.42,3.02,-0.18305,9e-05,17.62701]
[1776601458945,46.31,75653.51,3.02,-0.1846,9e-05,17.71588]
[1776601460736,46.31,75653.51,3.02,-0.1846,9e-05,17.71588]
[1776601461012,46.31,75653.51,3.02,-0.1846,9e-05,17.71588]
[1776601461077,46.31,75651.27,3.02,-0.1848,9e-05,17.72701]
[1776601466502,46.31,75650.95,3.02,-0.18483,9e-05,17.72914]
[1776601472202,46.32,75649.29,3.02,-0.18499,9e-05,17.73801]
[1776601473431,46.32,75642.66,3.02,-0.18555,9e-05,17.76782]
[1776601479086,46.32,75634.01,3.02,-0.18632,9e-05,17.81162]
[1776601482522,46.32,75631.95,3.02,-0.18651,9e-05,17.82214]
[1776601489156,46.33,75623.83,3.02,-0.18724,9e-05,17.86357]
[1776601494943,46.33,75621.05,3.02,-0.1875,9e-05,17.87809]
[1776601495769,46.33,75621.3,3.02,-0.18749,9e-05,17.87729]
[1776601498208,46.33,75621.3,3.02,-0.18749,9e-05,17.87729]
[1776601502229,46.34,75620.39,3.02,-0.18758,9e-05,17.88285]
[1776601506028,46.34,75619.12,3.02,-0.18771,9e-05,17.88999]
[1776601506108,46.34,75619.12,3.02,-0.18771,9e-05,17.88999]
[1776601507544,46.34,75619.49,3.02,-0.18769,9e-05,17.88862]
[1776601507827,46.34,75619.06,3.02,-0.18773,9e-05,17.89095]
[1776601509916,46.34,75618.37,3.02,-0.1878,9e-05,17.89478]
[1776601509945,46.35,75617.56,3.02,-0.18787,9e-05,17.89898]
[1776601514992,46.35,75612.4,3.02,-0.18834,9e-05,17.92508]
[1776601515139,46.35,75612.4,3.02,-0.18834,9e-05,17.92508]
[1776601516799,46.35,75612.07,3.02,-0.18837,9e-05,17.92688]
[1776601516839,46.35,75612.07,3.02,-0.18837,9e-05,17.92688]
[1776601517062,46.35,75612.07,3.02,-0.18837,9e-05,17.92688]
[1776601517233,46.35,75600.25,3.02,-0.18941,9e-05,17.98532]
[1776601519148,46.35,75600.25,3.02,-0.18941,9e-05,17.98532]
[1776601519249,46.35,75588.08,3.02,-0.19049,9e-05,18.04552]
[1776601519430,46.35,75588.08,3.02,-0.19049,9e-05,18.04552]
[1776601519538,46.35,75588.08,3.02,-0.19049,9e-05,18.04552]
[1776601520096,46.35,75588.08,3.02,-0.19049,9e-05,18.04552]
[1776601520254,46.35,75571.47,3.02,-0.19197,9e-05,18.12681]
[1776601522721,46.35,75565.98,3.02,-0.19246,9e-05,18.15403]
[1776601522982,46.35,75565.98,3.02,-0.19246,9e-05,18.15403]
[1776601523243,46.35,75565.98,3.02,-0.19246,9e-05,18.15403]
[1776601523311,46.35,75565.98,3.02,-0.19246,9e-05,18.15403]
[1776601531165,46.36,75569.19,3.02,-0.19219,9e-05,18.1393]
[1776601531266,46.36,75571.15,3.02,-0.19199,9e-05,18.12597]
[1776601537165,46.36,75569.47,3.02,-0.19215,9e-05,18.13465]
[1776601539560,46.36,75564.34,3.02,-0.19261,9e-05,18.15993]
[1776601539634,46.36,75564.34,3.02,-0.19261,9e-05,18.15993]
[1776601540080,46.36,75564.34,3.02,-0.19261,9e-05,18.15993]
[1776601540089,46.36,75564.34,3.02,-0.19261,9e-05,18.15993]
[1776601540131,46.36,75564.34,3.02,-0.19261,9e-05,18.15993]
[1776601540156,46.36,75563.95,3.02,-0.19264,9e-05,18.1619]
[1776601545892,46.36,75563.1,3.02,-0.19273,9e-05,18.16669]
[1776601548009,46.36,75564.12,3.02,-0.19264,9e-05,18.16183]
[1776601548280,46.36,75564.12,3.02,-0.19264,9e-05,18.16183]
[1776601548293,46.36,75564.12,3.02,-0.19264,9e-05,18.16183]
[1776601549220,46.36,75566.62,3.02,-0.19242,9e-05,18.14969]
[1776601549809,46.36,75567.36,3.02,-0.19236,9e-05,18.14615]
[1776601550123,46.36,75567.36,3.02,-0.19236,9e-05,18.14623]
[1776601556164,46.37,75573.26,3.02,-0.19184,9e-05,18.11786]
[1776601558228,46.37,75572.17,3.02,-0.19194,9e-05,18.12326]
[1776601558230,46.37,75572.03,3.02,-0.19195,9e-05,18.12402]
[1776601563258,46.37,75573.63,3.02,-0.19182,9e-05,18.11657]
[1776601570262,46.37,75569.01,3.02,-0.19224,9e-05,18.13962]
[1776601576304,46.37,75566.73,3.02,-0.19244,9e-05,18.15104]
[1776601577075,46.37,75566.73,3.02,-0.19244,9e-05,18.15104]
[1776601580974,46.37,75573.0,3.02,-0.19189,9e-05,18.12064]
[1776601582426,46.37,75565.91,3.02,-0.19252,9e-05,18.15538]
[1776601585369,46.37,75576.08,3.02,-0.19162,9e-05,18.10576]
[1776601591170,46.37,75577.94,3.02,-0.19146,9e-05,18.09698]
[1776601596050,46.37,75580.61,3.02,-0.1912,9e-05,18.08042]
[1776601596921,46.37,75584.4,3.02,-0.19087,9e-05,18.06202]
[1776601597145,46.37,75584.4,3.02,-0.19087,9e-05,18.06202]
[1776601597247,46.37,75584.17,3.02,-0.19089,9e-05,18.06324]
[1776601604503,46.38,75585.47,3.02,-0.19079,9e-05,18.05754]
[1776601610267,46.38,75585.29,3.02,-0.19081,9e-05,18.05853]
[1776601611748,46.38,75584.68,3.02,-0.19087,9e-05,18.06202]
[1776601611828,46.38,75584.68,3.02,-0.19087,9e-05,18.06202]
[1776601612655,46.38,75581.62,3.02,-0.19114,9e-05,18.07709]
[1776601612685,46.38,75581.62,3.02,-0.19114,9e-05,18.07709]
[1776601613399,46.38,75581.62,3.02,-0.19114,9e-05,18.07709]
[1776601612968,46.38,75579.52,3.02,-0.19133,9e-05,18.08745]
[1776601614474,46.38,75575.43,3.02,-0.19169,9e-05,18.10759]
[1776601617066,46.38,75571.27,3.02,-0.19206,9e-05,18.12797]
[1776601617124,46.38,75567.99,3.02,-0.19236,9e-05,18.14405]
[1776601618367,46.38,75567.99,3.02,-0.19236,9e-05,18.14405]
[1776601618440,46.38,75567.99,3.02,-0.19236,9e-05,18.14409]
[1776601618487,46.38,75567.99,3.02,-0.19236,9e-05,18.14409]
[1776601619497,46.38,75564.79,3.02,-0.19264,9e-05,18.15975]
[1776601619502,46.38,75564.79,3.02,-0.19264,9e-05,18.15975]
[1776601619657,46.38,75556.52,3.02,-0.19338,9e-05,18.20013]
[1776601621976,46.38,75557.87,3.02,-0.19326,9e-05,18.19358]
[1776601627662,46.38,75558.71,3.02,-0.19319,9e-05,18.18988]
[1776601629276,46.38,75557.14,3.02,-0.19333,9e-05,18.19757]
[1776601630540,46.38,75556.97,3.02,-0.19335,9e-05,18.19855]
[1776601630547,46.38,75556.97,3.02,-0.19335,9e-05,18.19855]
[1776601630561,46.38,75556.97,3.02,-0.19335,9e-05,18.19855]
[1776601630627,46.38,75556.97,3.02,-0.19335,9e-05,18.19855]
[1776601630650,46.38,75556.97,3.02,-0.19335,9e-05,18.19855]
[1776601631060,46.38,75556.97,3.02,-0.19335,9e-05,18.19855]
[1776601631152,46.38,75556.97,3.02,-0.19335,9e-05,18.19855]
[1776601631161,46.38,75560.14,3.02,-0.19307,9e-05,18.18308]
[1776601632702,46.38,75570.37,3.02,-0.19216,9e-05,18.13316]
[1776601633765,46.38,75570.37,3.02,-0.19216,9e-05,18.13316]
[1776601634122,46.38,75570.37,3.02,-0.19216,9e-05,18.13316]
[1776601634177,46.38,75571.42,3.02,-0.19206,9e-05,18.12807]
[1776601635790,46.38,75571.42,3.02,-0.19207,9e-05,18.12811]
[1776601636384,46.38,75581.44,3.02,-0.19118,9e-05,18.07918]
[1776601637482,46.38,75581.44,3.02,-0.19118,9e-05,18.07925]
[1776601637933,46.38,75582.8,3.02,-0.19106,9e-05,18.07271]
[1776601643023,46.38,75583.77,3.02,-0.19098,9e-05,18.06796]
[1776601645919,46.38,75584.97,3.02,-0.19087,9e-05,18.06208]
[1776601646368,46.38,75586.3,3.02,-0.19075,9e-05,18.05559]
[1776601651430,46.38,75582.86,3.02,-0.19106,9e-05,18.07255]
[1776601654048,46.38,75578.86,3.02,-0.19138,9e-05,18.08828]
[1776601655919,46.38,75578.86,3.02,-0.19138,9e-05,18.08827]
[1776601656091,46.38,75578.86,3.02,-0.19138,9e-05,18.08827]
[1776601658752,46.38,75577.44,3.02,-0.19151,9e-05,18.09518]
[1776601658971,46.38,75577.44,3.02,-0.19151,9e-05,18.09518]
[1776601659059,46.38,75575.59,3.02,-0.19167,9e-05,18.10421]
[1776601661015,46.38,75568.09,3.02,-0.19234,9e-05,18.14084]
[1776601661497,46.38,75567.57,3.02,-0.19239,9e-05,18.14348]
[1776601661884,46.38,75567.57,3.02,-0.19239,9e-05,18.14348]
[1776601661984,46.38,75573.53,3.02,-0.19186,9e-05,18.11442]
[1776601667945,46.39,75575.58,3.02,-0.19169,9e-05,18.10501]
[1776601670306,46.39,75575.58,3.02,-0.19169,9e-05,18.10501]
[1776601674388,46.39,75574.85,3.02,-0.19176,9e-05,18.10887]
[1776601678451,46.39,75574.92,3.02,-0.19175,9e-05,18.10858]
[1776601680484,46.39,75574.05,3.02,-0.19183,9e-05,18.11297]
[1776601682522,46.39,75573.48,3.02,-0.19188,9e-05,18.11582]
[1776601686597,46.39,75572.28,3.02,-0.19199,9e-05,18.12189]
[1776601691130,46.39,75560.58,3.02,-0.19304,9e-05,18.17952]
[1776601691827,46.39,75560.58,3.02,-0.19304,9e-05,18.17952]
[1776601691959,46.39,75560.58,3.02,-0.19304,9e-05,18.17952]
[1776601694768,46.39,75554.23,3.02,-0.19361,9e-05,18.2107]
[1776601695143,46.39,75554.23,3.02,-0.19361,9e-05,18.21077]
[1776601700438,46.39,75554.08,3.02,-0.19363,9e-05,18.21164]
[1776601705306,46.39,75550.77,3.02,-0.19393,9e-05,18.22795]
[1776601705399,46.39,75551.55,3.02,-0.19386,9e-05,18.22428]
[1776601711257,46.4,75546.66,3.02,-0.19428,9e-05,18.24515]
[1776601716022,46.4,75551.47,3.02,-0.19386,9e-05,18.22222]
[1776601717817,46.4,75555.54,3.02,-0.19351,9e-05,18.20273]
[1776601723338,46.4,75551.97,3.02,-0.19383,9e-05,18.2207]
[1776601728375,46.4,75551.29,3.02,-0.1939,9e-05,18.22444]
[1776601733410,46.41,75551.96,3.02,-0.19385,9e-05,18.22186]
[1776601738446,46.41,75552.25,3.02,-0.19384,9e-05,18.22118]
[1776601743479,46.41,75550.88,3.02,-0.19398,9e-05,18.22865]
[1776601747798,46.41,75546.87,3.02,-0.19434,9e-05,18.24852]
[1776601748515,46.41,75545.57,3.02,-0.19446,9e-05,18.25503]
[1776601753550,46.42,75544.29,3.02,-0.19458,9e-05,18.26169]
[1776601757683,46.42,75545.67,3.02,-0.19447,9e-05,18.25543]
[1776601757774,46.42,75545.67,3.02,-0.19447,9e-05,18.25543]
[1776601758093,46.42,75545.67,3.02,-0.19447,9e-05,18.25543]
[1776601758475,46.42,75545.67,3.02,-0.19447,9e-05,18.25543]
[1776601758527,46.42,75550.26,3.02,-0.19406,9e-05,18.23308]
[1776601758742,46.42,75565.72,3.02,-0.19268,9e-05,18.15779]
[1776601760177,46.42,75565.72,3.02,-0.19268,9e-05,18.15779]
[1776601760255,46.42,75569.59,3.02,-0.19234,9e-05,18.1389]
[1776601763504,46.42,75566.89,3.02,-0.19258,9e-05,18.15228]
[1776601763519,46.42,75566.89,3.02,-0.19258,9e-05,18.15228]
[1776601763620,46.42,75566.83,3.02,-0.19259,9e-05,18.15278]
[1776601766301,46.42,75561.02,3.02,-0.19311,9e-05,18.18131]
[1776601766540,46.42,75558.93,3.02,-0.1933,9e-05,18.19188]
[1776601768017,46.42,75558.93,3.02,-0.1933,9e-05,18.19188]
[1776601768130,46.42,75558.93,3.02,-0.1933,9e-05,18.19188]
[1776601773443,46.42,75566.5,3.02,-0.19261,9e-05,18.15138]
[1776601774327,46.42,75566.62,3.02,-0.1926,9e-05,18.15096]
[1776601778372,46.42,75566.41,3.02,-0.19262,9e-05,18.15232]
[1776601778384,46.42,75566.41,3.02,-0.19262,9e-05,18.15232]
[1776601782427,46.42,75568.42,3.02,-0.19245,9e-05,18.14276]
[1776601782431,46.42,75568.42,3.02,-0.19245,9e-05,18.14276]
[1776601782526,46.42,75568.42,3.02,-0.19245,9e-05,18.14276]
[1776601782479,46.42,75569.98,3.02,-0.19231,9e-05,18.13522]
[1776601787928,46.43,75566.41,3.02,-0.19264,9e-05,18.15314]
[1776601793094,46.43,75558.52,3.02,-0.19334,9e-05,18.19186]
[1776601797264,46.43,75556.22,3.02,-0.19355,9e-05,18.20321]
[1776601797316,46.43,75556.22,3.02,-0.19355,9e-05,18.20321]
[1776601798729,46.43,75558.09,3.02,-0.19339,9e-05,18.19417]
[1776601799026,46.43,75558.09,3.02,-0.19339,9e-05,18.19417]
[1776601799127,46.43,75557.97,3.02,-0.1934,9e-05,18.19479]
[1776601802474,46.43,75558.86,3.02,-0.19332,9e-05,18.19054]
[1776601804025,46.43,75559.78,3.02,-0.19324,9e-05,18.18614]
[1776601805547,46.43,75564.46,3.02,-0.19282,9e-05,18.16336]
[1776601811218,46.43,75565.54,3.02,-0.19273,9e-05,18.15846]
[1776601821513,46.43,75564.69,3.02,-0.19282,9e-05,18.16316]
[1776601828289,46.43,75565.93,3.02,-0.19271,9e-05,18.15738]
[1776601828943,46.43,75566.09,3.02,-0.1927,9e-05,18.15678]
[1776601829238,46.43,75566.09,3.02,-0.1927,9e-05,18.15678]
[1776601829339,46.43,75566.09,3.02,-0.1927,9e-05,18.15684]
[1776601835266,46.44,75565.93,3.02,-0.1927,9e-05,18.15413]
[1776601840300,46.44,75566.02,3.02,-0.19269,9e-05,18.15401]
[1776601844285,46.44,75566.71,3.02,-0.19263,9e-05,18.15076]
[1776601846546,46.44,75566.96,3.02,-0.19261,9e-05,18.1497]
[1776601846707,46.44,75558.81,3.02,-0.19334,9e-05,18.18951]
[1776601847012,46.44,75558.81,3.02,-0.19334,9e-05,18.18951]
[1776601847196,46.44,75558.81,3.02,-0.19334,9e-05,18.18951]
[1776601847351,46.44,75558.81,3.02,-0.19334,9e-05,18.18951]
[1776601849365,46.44,75548.83,3.02,-0.19423,9e-05,18.23829]
[1776601849861,46.44,75548.83,3.02,-0.19423,9e-05,18.23829]
[1776601854948,46.44,75546.16,3.02,-0.19448,9e-05,18.25195]
[1776601856137,46.44,75544.32,3.02,-0.19465,9e-05,18.26103]
[1776601857615,46.44,75536.1,3.02,-0.19539,9e-05,18.3011]
[1776601857717,46.44,75535.35,3.02,-0.19546,9e-05,18.30487]
[1776601863248,46.44,75535.78,3.02,-0.19542,9e-05,18.30303]
[1776601869506,46.44,75536.41,3.02,-0.19538,9e-05,18.30051]
[1776601870174,46.44,75536.41,3.02,-0.19538,9e-05,18.30051]
[1776601870260,46.44,75536.41,3.02,-0.19538,9e-05,18.30051]
[1776601870280,46.44,75536.41,3.02,-0.19538,9e-05,18.30051]
[1776601870513,46.45,75536.59,3.02,-0.19536,9e-05,18.2997]
[1776601871346,46.45,75536.59,3.02,-0.19536,9e-05,18.2997]
[1776601871521,46.45,75548.06,3.02,-0.19434,9e-05,18.24401]
[1776601874943,46.45,75542.28,3.02,-0.19486,9e-05,18.27234]
[1776601874959,46.45,75542.28,3.02,-0.19486,9e-05,18.27234]
[1776601874962,46.45,75542.28,3.02,-0.19486,9e-05,18.27234]
[1776601875581,46.45,75541.19,3.02,-0.19496,9e-05,18.27773]
[1776601875955,46.45,75541.19,3.02,-0.19496,9e-05,18.27773]
[1776601876433,46.45,75541.19,3.02,-0.19496,9e-05,18.27773]
[1776601876447,46.45,75541.19,3.02,-0.19496,9e-05,18.27781]
[1776601881590,46.45,75540.96,3.02,-0.19499,9e-05,18.2793]
[1776601886624,46.45,75540.71,3.02,-0.19502,9e-05,18.28102]
[1776601891662,46.45,75548.96,3.02,-0.19426,9e-05,18.23764]
[1776601896024,46.45,75544.82,3.02,-0.19464,9e-05,18.25814]
[1776601900814,46.45,75552.15,3.02,-0.19399,9e-05,18.22275]
[1776601900829,46.45,75552.62,3.02,-0.19395,9e-05,18.22056]
[1776601907776,46.46,75554.22,3.02,-0.19381,9e-05,18.21308]
[1776601912811,46.46,75551.74,3.02,-0.19404,9e-05,18.2254]
[1776601917848,46.46,75552.44,3.02,-0.19398,9e-05,18.22226]
[1776601922883,46.46,75554.28,3.02,-0.19382,9e-05,18.21367]
[1776601927915,46.46,75552.76,3.02,-0.19396,9e-05,18.22147]
[1776601935973,46.46,75552.97,3.02,-0.19395,9e-05,18.22106]
[1776601942352,46.46,75552.51,3.02,-0.194,9e-05,18.22374]
[1776601943230,46.46,75552.51,3.02,-0.194,9e-05,18.22374]
[1776601943309,46.46,75552.51,3.02,-0.194,9e-05,18.22381]
[1776601950070,46.47,75544.6,3.02,-0.19473,9e-05,18.26312]
[1776601955111,46.47,75542.72,3.02,-0.19487,9e-05,18.2689]
[1776601957122,46.47,75552.06,3.02,-0.19404,9e-05,18.22371]
[1776601962492,46.47,75544.15,3.02,-0.19476,9e-05,18.26294]
[1776601963697,46.47,75544.15,3.02,-0.19476,9e-05,18.26294]
[1776601963911,46.47,75545.52,3.02,-0.19465,9e-05,18.25652]
[1776601969206,46.48,75552.16,3.02,-0.19406,9e-05,18.22491]
[1776601973604,46.48,75552.13,3.02,-0.19407,9e-05,18.22537]
[1776601973694,46.48,75552.13,3.02,-0.19407,9e-05,18.2254]
[1776601980735,46.48,75552.8,3.02,-0.19402,9e-05,18.22227]
[1776601980749,46.48,75552.62,3.02,-0.19403,9e-05,18.2232]
[1776601982642,46.48,75542.52,3.02,-0.19494,9e-05,18.27241]
[1776601985816,46.48,75539.59,3.02,-0.1952,9e-05,18.28681]
[1776601991363,46.48,75540.23,3.02,-0.19515,9e-05,18.28407]
[1776601996399,46.48,75540.71,3.02,-0.19511,9e-05,18.28204]
[1776601999291,46.48,75541.1,3.02,-0.19508,9e-05,18.28026]
[1776602000036,46.48,75541.44,3.02,-0.19505,9e-05,18.27867]
[1776602001076,46.48,75541.68,3.02,-0.19503,9e-05,18.27757]
[1776602007363,46.48,75547.24,3.02,-0.19454,9e-05,18.25106]
[1776602008193,46.48,75547.24,3.02,-0.19455,9e-05,18.25126]
[1776602012251,46.49,75541.78,3.02,-0.19501,9e-05,18.27425]
[1776602014280,46.49,75542.13,3.02,-0.19498,9e-05,18.27269]
[1776602020566,46.49,75541.22,3.02,-0.19507,9e-05,18.27768]
[1776602025602,46.49,75540.73,3.02,-0.19513,9e-05,18.28053]
[1776602030929,46.49,75540.55,3.02,-0.19515,9e-05,18.28168]
[1776602036678,46.49,75539.19,3.02,-0.19528,9e-05,18.28899]
[1776602042723,46.5,75539.17,3.02,-0.19529,9e-05,18.28959]
[1776602046506,46.5,75544.56,3.02,-0.19482,9e-05,18.2637]
[1776602051789,46.5,75548.07,3.02,-0.19451,9e-05,18.24695]
[1776602056828,46.5,75549.32,3.02,-0.1944,9e-05,18.24098]
[1776602061861,46.5,75553.81,3.02,-0.194,9e-05,18.21921]
[1776602066894,46.5,75550.41,3.02,-0.1943,9e-05,18.23573]
[1776602068299,46.5,75550.41,3.02,-0.1943,9e-05,18.23573]
[1776602068558,46.5,75550.6,3.02,-0.19428,9e-05,18.23478]
[1776602069119,46.5,75566.01,3.02,-0.19291,9e-05,18.1598]
[1776602071254,46.5,75570.07,3.02,-0.19255,9e-05,18.13994]
[1776602071391,46.5,75570.07,3.02,-0.19255,9e-05,18.13994]
[1776602071423,46.5,75570.07,3.02,-0.19255,9e-05,18.13994]
[1776602071433,46.5,75570.07,3.02,-0.19255,9e-05,18.13994]
[1776602071440,46.5,75570.07,3.02,-0.19255,9e-05,18.13994]
[1776602071471,46.5,75569.99,3.02,-0.19253,9e-05,18.13647]
[1776602073395,46.5,75569.93,3.02,-0.19253,9e-05,18.13679]
[1776602073576,46.5,75569.92,3.02,-0.19253,9e-05,18.13679]
[1776602079630,46.5,75569.78,3.02,-0.19254,9e-05,18.13728]
[1776602079713,46.5,75569.78,3.02,-0.19254,9e-05,18.13728]
[1776602081235,46.5,75569.63,3.02,-0.19255,9e-05,18.13794]
[1776602081280,46.5,75581.27,3.02,-0.19152,9e-05,18.08118]
[1776602082165,46.5,75581.27,3.02,-0.19152,9e-05,18.08118]
[1776602083016,46.5,75585.45,3.02,-0.19115,9e-05,18.06081]
[1776602083064,46.5,75585.61,3.02,-0.19114,9e-05,18.06008]
[1776602089049,46.5,75586.09,3.02,-0.19111,9e-05,18.05828]
[1776602094084,46.5,75586.21,3.02,-0.1911,9e-05,18.05819]
[1776602099118,46.5,75585.98,3.02,-0.19113,9e-05,18.05973]
[1776602105161,46.5,75584.21,3.02,-0.1913,9e-05,18.06889]
[1776602106202,46.5,75584.21,3.02,-0.1913,9e-05,18.06889]
[1776602106276,46.5,75573.27,3.02,-0.19227,9e-05,18.12232]
[1776602112211,46.51,75565.84,3.02,-0.19294,9e-05,18.15894]
[1776602114827,46.51,75565.56,3.02,-0.19296,9e-05,18.16036]
[1776602114856,46.51,75565.56,3.02,-0.19296,9e-05,18.16036]
[1776602114989,46.51,75565.72,3.02,-0.19295,9e-05,18.15968]
[1776602115024,46.51,75565.72,3.02,-0.19295,9e-05,18.15968]
[1776602120270,46.51,75565.17,3.02,-0.193,9e-05,18.16263]
[1776602121695,46.51,75565.17,3.02,-0.193,9e-05,18.16263]
[1776602121804,46.51,75565.17,3.02,-0.193,9e-05,18.16263]
[1776602122200,46.51,75560.78,3.02,-0.19339,9e-05,18.18405]
[1776602122692,46.51,75557.79,3.02,-0.19366,9e-05,18.19863]
[1776602124504,46.51,75557.66,3.02,-0.19367,9e-05,18.1993]
[1776602127136,46.51,75566.95,3.02,-0.19285,9e-05,18.15413]
[1776602127145,46.51,75566.95,3.02,-0.19285,9e-05,18.15413]
[1776602127179,46.51,75566.95,3.02,-0.19285,9e-05,18.15413]
[1776602127318,46.51,75566.95,3.02,-0.19285,9e-05,18.15415]
[1776602132352,46.51,75571.29,3.02,-0.19244,9e-05,18.1294]
[1776602137388,46.51,75577.37,3.02,-0.1919,9e-05,18.10008]
[1776602139646,46.51,75577.37,3.02,-0.1919,9e-05,18.10008]
[1776602145421,46.51,75580.73,3.02,-0.19162,9e-05,18.08429]
[1776602149396,46.51,75578.81,3.02,-0.19179,9e-05,18.09398]
[1776602150651,46.51,75573.97,3.02,-0.19222,9e-05,18.11763]
[1776602152274,46.51,75571.75,3.02,-0.19242,9e-05,18.12853]
[1776602152316,46.51,75571.75,3.02,-0.19242,9e-05,18.12853]
[1776602152666,46.51,75571.75,3.02,-0.19242,9e-05,18.12853]
[1776602154302,46.51,75564.92,3.02,-0.19303,9e-05,18.16183]
[1776602154881,46.51,75563.87,3.02,-0.19312,9e-05,18.16694]
[1776602157112,46.51,75562.92,3.02,-0.19321,9e-05,18.17155]
[1776602162814,46.51,75556.95,3.02,-0.19374,9e-05,18.20054]
[1776602162915,46.51,75553.47,3.02,-0.19405,9e-05,18.21745]
[1776602165584,46.51,75543.9,3.02,-0.1949,9e-05,18.26389]
[1776602170621,46.51,75541.31,3.02,-0.19513,9e-05,18.27643]
[1776602172162,46.51,75541.4,3.02,-0.19512,9e-05,18.27604]
[1776602172635,46.51,75540.9,3.02,-0.19517,9e-05,18.27851]
[1776602174678,46.51,75537.29,3.02,-0.19549,9e-05,18.29593]
[1776602174747,46.51,75537.29,3.02,-0.19549,9e-05,18.29593]
[1776602175038,46.51,75536.61,3.02,-0.19555,9e-05,18.29923]
[1776602175841,46.51,75534.89,3.02,-0.19571,9e-05,18.30752]
[1776602177033,46.51,75534.89,3.02,-0.19571,9e-05,18.30761]
[1776602177154,46.51,75534.89,3.02,-0.19571,9e-05,18.30761]
[1776602177163,46.51,75534.89,3.02,-0.19571,9e-05,18.30761]
[1776602182702,46.52,75535.17,3.02,-0.19569,9e-05,18.3067]
[1776602184842,46.52,75535.17,3.02,-0.19569,9e-05,18.3067]
[1776602187026,46.52,75539.39,3.02,-0.19532,9e-05,18.28656]
[1776602187992,46.52,75539.39,3.02,-0.19532,9e-05,18.28656]
[1776602188692,46.52,75539.7,3.02,-0.19529,9e-05,18.28527]
[1776602189214,46.52,75539.7,3.02,-0.19529,9e-05,18.28527]
[1776602189233,46.52,75539.7,3.02,-0.19529,9e-05,18.28527]
[1776602189756,46.52,75539.7,3.02,-0.1953,9e-05,18.28539]
[1776602192445,46.52,75539.42,3.02,-0.1953,9e-05,18.28313]
[1776602192512,46.52,75539.42,3.02,-0.1953,9e-05,18.28313]
[1776602193164,46.52,75539.27,3.02,-0.19531,9e-05,18.28397]
[1776602193200,46.52,75539.27,3.02,-0.19531,9e-05,18.28397]
[1776602194125,46.52,75538.49,3.02,-0.19538,9e-05,18.28788]
[1776602194977,46.52,75538.49,3.02,-0.19538,9e-05,18.28788]
[1776602195051,46.52,75538.49,3.02,-0.19539,9e-05,18.288]
[1776602195349,46.52,75538.49,3.02,-0.19539,9e-05,18.288]
[1776602197382,46.52,75538.1,3.02,-0.19542,9e-05,18.29001]
[1776602197811,46.52,75538.1,3.02,-0.19543,9e-05,18.29025]
[1776602202846,46.52,75533.13,3.02,-0.19588,9e-05,18.31483]
[1776602203366,46.52,75533.13,3.02,-0.19588,9e-05,18.31483]
[1776602212917,46.53,75534.74,3.02,-0.19575,9e-05,18.30796]
[1776602213633,46.53,75534.74,3.02,-0.19575,9e-05,18.30796]
[1776602215660,46.53,75535.43,3.02,-0.1957,9e-05,18.30479]
[1776602219503,46.53,75538.57,3.02,-0.19542,9e-05,18.28998]
[1776602221770,46.53,75538.62,3.02,-0.19542,9e-05,18.28994]
[1776602221857,46.53,75538.74,3.02,-0.19541,9e-05,18.28947]
[1776602223152,46.53,75538.74,3.02,-0.19541,9e-05,18.28958]
[1776602224663,46.53,75533.73,3.02,-0.19586,9e-05,18.31398]
[1776602225645,46.53,75530.32,3.02,-0.19618,9e-05,18.33077]
[1776602226747,46.53,75530.32,3.02,-0.19618,9e-05,18.33088]
[1776602227642,46.53,75530.52,3.02,-0.19616,9e-05,18.33002]
[1776602228543,46.53,75530.91,3.02,-0.19613,9e-05,18.32824]
[1776602233971,46.53,75529.59,3.02,-0.19626,9e-05,18.33525]
[1776602239101,46.54,75529.69,3.02,-0.19627,9e-05,18.33595]
[1776602241818,46.54,75529.69,3.02,-0.19627,9e-05,18.33595]
[1776602241874,46.54,75529.99,3.02,-0.19625,9e-05,18.33486]
[1776602244179,46.54,75529.27,3.02,-0.19632,9e-05,18.33871]
[1776602246157,46.54,75527.36,3.02,-0.1965,9e-05,18.3483]
[1776602248035,46.54,75528.95,3.02,-0.19636,9e-05,18.34076]
[1776602248068,46.54,75528.95,3.02,-0.19636,9e-05,18.34076]
[1776602248230,46.54,75528.95,3.02,-0.19636,9e-05,18.34093]
[1776602249005,46.54,75523.57,3.02,-0.19685,9e-05,18.36713]
[1776602254244,46.55,75522.17,3.02,-0.19696,9e-05,18.37076]
[1776602257532,46.55,75520.45,3.02,-0.19712,9e-05,18.37952]
[1776602258381,46.55,75519.59,3.02,-0.1972,9e-05,18.38382]
[1776602260797,46.55,75525.9,3.02,-0.19664,9e-05,18.35357]
[1776602260855,46.55,75528.82,3.02,-0.19638,9e-05,18.33962]
[1776602262318,46.55,75532.79,3.02,-0.19602,9e-05,18.32058]
[1776602262502,46.55,75532.79,3.02,-0.19602,9e-05,18.32058]
[1776602263013,46.55,75532.79,3.02,-0.19602,9e-05,18.32058]
[1776602263112,46.55,75534.54,3.02,-0.19587,9e-05,18.31229]
[1776602264091,46.55,75546.73,3.02,-0.19478,9e-05,18.2534]
[1776602264507,46.55,75546.73,3.02,-0.19478,9e-05,18.2534]
[1776602266549,46.55,75551.58,3.02,-0.19435,9e-05,18.22995]
[1776602267094,46.55,75552.17,3.02,-0.1943,9e-05,18.22732]
[1776602270598,46.56,75558.85,3.02,-0.19371,9e-05,18.19516]
[1776602270673,46.56,75559.07,3.02,-0.1937,9e-05,18.19425]
[1776602271650,46.56,75559.07,3.02,-0.1937,9e-05,18.19425]
[1776602272653,46.56,75559.07,3.02,-0.1937,9e-05,18.19442]
[1776602272795,46.56,75559.07,3.02,-0.1937,9e-05,18.19442]
[1776602272897,46.56,75559.53,3.02,-0.19366,9e-05,18.19235]
[1776602273566,46.56,75559.53,3.02,-0.19366,9e-05,18.19235]
[1776602273617,46.56,75559.53,3.02,-0.19366,9e-05,18.19235]
[1776602273643,46.56,75559.46,3.02,-0.19367,9e-05,18.19285]
[1776602276487,46.56,75560.44,3.02,-0.19359,9e-05,18.18841]
[1776602277249,46.56,75560.75,3.02,-0.19356,9e-05,18.18696]
[1776602280739,46.56,75561.41,3.02,-0.19351,9e-05,18.18392]
[1776602282162,46.56,75556.43,3.02,-0.19395,9e-05,18.20832]
[1776602282168,46.56,75556.43,3.02,-0.19395,9e-05,18.20832]
[1776602282284,46.56,75556.43,3.02,-0.19395,9e-05,18.20832]
[1776602282859,46.56,75547.94,3.02,-0.19471,9e-05,18.2497]
[1776602284975,46.56,75547.94,3.02,-0.19472,9e-05,18.24986]
[1776602285016,46.56,75547.94,3.02,-0.19472,9e-05,18.24986]
[1776602285076,46.56,75535.59,3.02,-0.19582,9e-05,18.30987]
[1776602290814,46.56,75536.02,3.02,-0.19579,9e-05,18.3079]
[1776602294906,46.56,75540.66,3.02,-0.19537,9e-05,18.28558]
[1776602295008,46.56,75545.79,3.02,-0.19492,9e-05,18.26098]
[1776602300652,46.57,75551.82,3.02,-0.19439,9e-05,18.23212]
[1776602304120,46.57,75552.57,3.02,-0.19433,9e-05,18.22897]
[1776602305010,46.57,75552.82,3.02,-0.19431,9e-05,18.22801]
[1776602310979,46.57,75552.03,3.02,-0.19439,9e-05,18.23243]
[1776602316946,46.57,75554.15,3.02,-0.19419,9e-05,18.21898]
[1776602321057,46.57,75554.15,3.02,-0.19419,9e-05,18.2191]
[1776602321092,46.57,75554.15,3.02,-0.1942,9e-05,18.21961]
[1776602324540,46.58,75554.73,3.02,-0.19415,9e-05,18.21717]
[1776602324555,46.58,75554.73,3.02,-0.19415,9e-05,18.21717]
[1776602325042,46.58,75555.19,3.02,-0.19412,9e-05,18.21507]
[1776602326542,46.58,75555.19,3.02,-0.19412,9e-05,18.21519]
[1776602326710,46.58,75554.2,3.02,-0.19421,9e-05,18.22013]
[1776602331753,46.58,75551.51,3.02,-0.19446,9e-05,18.23378]
[1776602332769,46.58,75551.51,3.02,-0.19446,9e-05,18.23378]
[1776602332848,46.58,75551.51,3.02,-0.19446,9e-05,18.23378]
[1776602333611,46.58,75549.53,3.02,-0.19464,9e-05,18.2435]
[1776602333759,46.58,75549.53,3.02,-0.19464,9e-05,18.24359]
[1776602336230,46.58,75544.2,3.02,-0.19512,9e-05,18.26966]
[1776602337190,46.58,75542.62,3.02,-0.19526,9e-05,18.27743]
[1776602342674,46.58,75543.14,3.02,-0.19523,9e-05,18.27542]
[1776602347857,46.59,75535.71,3.02,-0.19592,9e-05,18.31283]
[1776602352995,46.59,75544.27,3.02,-0.19516,9e-05,18.27198]
[1776602353971,46.59,75536.67,3.02,-0.19584,9e-05,18.30891]
[1776602358049,46.59,75536.73,3.02,-0.19585,9e-05,18.30941]
[1776602364201,46.6,75538.72,3.02,-0.19569,9e-05,18.30077]
[1776602367526,46.6,75538.56,3.02,-0.19572,9e-05,18.30255]
[1776602375047,46.61,75540.98,3.02,-0.19551,9e-05,18.2886]
[1776602376435,46.61,75540.85,3.02,-0.19552,9e-05,18.28943]
[1776602382096,46.61,75539.42,3.02,-0.19567,9e-05,18.29751]
[1776602390151,46.62,75539.88,3.02,-0.19566,9e-05,18.29691]
[1776602394285,46.62,75540.37,3.02,-0.19563,9e-05,18.29526]
[1776602395049,46.62,75540.37,3.02,-0.19563,9e-05,18.29526]
[1776602395065,46.62,75540.37,3.02,-0.19563,9e-05,18.29526]
[1776602395080,46.62,75540.37,3.02,-0.19563,9e-05,18.29526]
[1776602395186,46.62,75540.35,3.02,-0.19563,9e-05,18.29535]
[1776602397133,46.62,75537.85,3.02,-0.19586,9e-05,18.30778]
[1776602397217,46.62,75537.85,3.02,-0.19586,9e-05,18.30778]
[1776602398122,46.62,75537.0,3.02,-0.19594,9e-05,18.31204]
[1776602398148,46.62,75537.0,3.02,-0.19594,9e-05,18.31204]
[1776602399990,46.62,75537.43,3.02,-0.1959,9e-05,18.31027]
[1776602400096,46.62,75537.43,3.02,-0.1959,9e-05,18.31027]
[1776602400328,46.62,75534.19,3.02,-0.19619,9e-05,18.32593]
[1776602401227,46.62,75529.63,3.02,-0.19661,9e-05,18.34825]
[1776602403288,46.63,75526.29,3.02,-0.19691,9e-05,18.36458]
[1776602404248,46.63,75530.16,3.02,-0.19656,9e-05,18.34599]
[1776602407031,46.63,75536.17,3.02,-0.19603,9e-05,18.3172]
[1776602407415,46.63,75536.17,3.02,-0.19603,9e-05,18.3172]
[1776602407421,46.63,75536.54,3.02,-0.196,9e-05,18.31556]
[1776602408952,46.63,75536.54,3.02,-0.196,9e-05,18.31556]
[1776602414191,46.63,75537.26,3.02,-0.19595,9e-05,18.31279]
[1776602417042,46.63,75539.73,3.02,-0.19573,9e-05,18.30126]
[1776602423495,46.63,75540.04,3.02,-0.19572,9e-05,18.30049]
[1776602429427,46.64,75540.23,3.02,-0.19572,9e-05,18.3008]
[1776602433348,46.64,75540.39,3.02,-0.19569,9e-05,18.29658]
[1776602434261,46.64,75540.57,3.02,-0.19568,9e-05,18.29597]
[1776602435383,46.64,75540.57,3.02,-0.19568,9e-05,18.29611]
[1776602435442,46.64,75540.57,3.02,-0.19568,9e-05,18.29611]
[1776602435491,46.64,75540.57,3.02,-0.19568,9e-05,18.29611]
[1776602435844,46.64,75542.44,3.02,-0.19551,9e-05,18.28706]
[1776602441511,46.64,75541.46,3.02,-0.19561,9e-05,18.29263]
[1776602445532,46.65,75539.58,3.02,-0.19579,9e-05,18.30209]
[1776602445605,46.65,75539.58,3.02,-0.19579,9e-05,18.30221]
[1776602449430,46.65,75539.58,3.02,-0.1958,9e-05,18.30244]
[1776602449481,46.65,75539.58,3.02,-0.1958,9e-05,18.30244]
[1776602449521,46.65,75539.58,3.02,-0.1958,9e-05,18.30244]
[1776602449590,46.65,75539.58,3.02,-0.1958,9e-05,18.30244]
[1776602449654,46.65,75537.21,3.02,-0.19601,9e-05,18.31413]
[1776602451346,46.65,75533.7,3.02,-0.19633,9e-05,18.33121]
[1776602451644,46.65,75533.7,3.02,-0.19633,9e-05,18.33121]
[1776602451667,46.65,75532.1,3.02,-0.19648,9e-05,18.33913]
[1776602456738,46.65,75529.04,3.02,-0.19676,9e-05,18.3544]
[1776602459956,46.65,75525.84,3.02,-0.19705,9e-05,18.36999]
[1776602460052,46.65,75523.85,3.02,-0.19723,9e-05,18.37968]
[1776602466037,46.65,75521.68,3.02,-0.19743,9e-05,18.39061]
[1776602471883,46.65,75522.59,3.02,-0.19736,9e-05,18.38655]
[1776602474506,46.66,75518.14,3.02,-0.19776,9e-05,18.40834]
[1776602474564,46.66,75518.14,3.02,-0.19776,9e-05,18.40834]
[1776602474710,46.66,75518.14,3.02,-0.19776,9e-05,18.40834]
[1776602474983,46.66,75518.14,3.02,-0.19776,9e-05,18.40834]
[1776602475256,46.66,75518.14,3.02,-0.19776,9e-05,18.40834]
[1776602475299,46.66,75504.95,3.02,-0.19895,9e-05,18.47194]
[1776602475983,46.66,75480.19,3.02,-0.2012,9e-05,18.5911]
[1776602476770,46.66,75486.27,3.02,-0.20065,9e-05,18.56199]
[1776602480175,46.66,75491.1,3.02,-0.20022,9e-05,18.53903]
[1776602480248,46.66,75491.1,3.02,-0.20022,9e-05,18.53903]
[1776602482451,46.66,75492.82,3.02,-0.20007,9e-05,18.53115]
[1776602482515,46.66,75492.82,3.02,-0.20007,9e-05,18.53115]
[1776602484239,46.66,75493.53,3.02,-0.20001,9e-05,18.52788]
[1776602484294,46.66,75493.53,3.02,-0.20001,9e-05,18.52788]
[1776602484352,46.66,75493.53,3.02,-0.20001,9e-05,18.52801]
[1776602486089,46.66,75493.53,3.02,-0.20001,9e-05,18.52815]
[1776602486293,46.66,75493.53,3.02,-0.20001,9e-05,18.52829]
[1776602487316,46.66,75493.53,3.02,-0.20001,9e-05,18.52829]
[1776602487328,46.66,75496.61,3.02,-0.19973,9e-05,18.51353]
[1776602490332,46.66,75496.97,3.02,-0.19971,9e-05,18.51202]
[1776602490372,46.66,75497.1,3.02,-0.1997,9e-05,18.51155]
[1776602490397,46.66,75497.1,3.02,-0.1997,9e-05,18.51155]
[1776602490432,46.66,75497.1,3.02,-0.1997,9e-05,18.51155]
[1776602490457,46.66,75497.1,3.02,-0.1997,9e-05,18.51155]
[1776602490558,46.66,75497.1,3.02,-0.1997,9e-05,18.51171]
[1776602494150,46.66,75497.1,3.02,-0.1997,9e-05,18.51171]
[1776602494154,46.66,75497.1,3.02,-0.1997,9e-05,18.51171]
[1776602494314,46.67,75497.51,3.02,-0.19964,9e-05,18.50636]
[1776602496433,46.67,75501.51,3.02,-0.19928,9e-05,18.48706]
[1776602500000,46.67,75498.88,3.02,-0.19952,9e-05,18.4997]
[1776602502347,46.67,75508.14,3.02,-0.19868,9e-05,18.45515]
[1776602503437,46.67,75509.33,3.02,-0.19857,9e-05,18.44945]
[1776602503987,46.67,75509.33,3.02,-0.19857,9e-05,18.44945]
[1776602504318,46.67,75525.74,3.02,-0.1971,9e-05,18.37051]
[1776602509366,46.67,75521.84,3.02,-0.19746,9e-05,18.38976]
[1776602509888,46.67,75520.92,3.02,-0.19754,9e-05,18.3943]
[1776602510351,46.67,75520.34,3.02,-0.19759,9e-05,18.3971]
[1776602510845,46.67,75520.34,3.02,-0.19759,9e-05,18.3971]
[1776602511334,46.67,75519.63,3.02,-0.19766,9e-05,18.40073]
[1776602512218,46.67,75519.63,3.02,-0.19766,9e-05,18.40073]
[1776602512260,46.67,75519.13,3.02,-0.19771,9e-05,18.40314]
[1776602518044,46.67,75515.12,3.02,-0.19808,9e-05,18.42305]
[1776602523082,46.67,75508.54,3.02,-0.19868,9e-05,18.45494]
[1776602529130,46.67,75505.19,3.02,-0.19898,9e-05,18.47124]
[1776602534167,46.67,75504.85,3.02,-0.19901,9e-05,18.473]
[1776602542226,46.67,75503.12,3.02,-0.19917,9e-05,18.48142]
[1776602547261,46.67,75502.38,3.02,-0.19924,9e-05,18.48502]
[1776602552296,46.67,75502.35,3.02,-0.19922,9e-05,18.48134]
[1776602557333,46.67,75509.86,3.02,-0.19854,9e-05,18.44543]
[1776602562365,46.67,75506.96,3.02,-0.19881,9e-05,18.45959]
[1776602565835,46.68,75507.37,3.02,-0.19877,9e-05,18.45783]
[1776602567644,46.68,75512.0,3.02,-0.19836,9e-05,18.43561]
[1776602568806,46.68,75512.58,3.02,-0.19831,9e-05,18.43297]
[1776602569672,46.68,75512.69,3.02,-0.1983,9e-05,18.43253]
[1776602574719,46.68,75513.31,3.02,-0.19825,9e-05,18.42999]
[1776602577797,46.68,75512.68,3.02,-0.19831,9e-05,18.43328]
[1776602577833,46.68,75512.95,3.02,-0.19829,9e-05,18.43207]
[1776602583493,46.68,75512.71,3.02,-0.19832,9e-05,18.43351]
[1776602587422,46.68,75512.51,3.02,-0.19834,9e-05,18.43487]
[1776602587961,46.68,75512.6,3.02,-0.19834,9e-05,18.43464]
[1776602588310,46.68,75516.29,3.02,-0.19801,9e-05,18.41697]
[1776602589631,46.68,75528.47,3.02,-0.19691,9e-05,18.35827]
[1776602592060,46.68,75528.9,3.02,-0.19687,9e-05,18.35634]
[1776602592139,46.68,75529.94,3.02,-0.19678,9e-05,18.35132]
[1776602597427,46.68,75530.62,3.02,-0.19672,9e-05,18.34816]
[1776602604256,46.69,75532.48,3.02,-0.19656,9e-05,18.33971]
[1776602604357,46.69,75532.44,3.02,-0.19657,9e-05,18.34023]
[1776602606307,46.69,75532.44,3.02,-0.19657,9e-05,18.34023]
[1776602606355,46.69,75533.76,3.02,-0.19646,9e-05,18.33409]
[1776602612717,46.69,75535.52,3.02,-0.19629,9e-05,18.32253]
[1776602617403,46.69,75544.02,3.02,-0.19553,9e-05,18.28164]
[1776602617996,46.69,75545.06,3.02,-0.19544,9e-05,18.27662]
[1776602618328,46.69,75545.41,3.02,-0.19541,9e-05,18.27501]
[1776602620534,46.69,75546.01,3.02,-0.19536,9e-05,18.27228]
[1776602626296,46.69,75547.29,3.02,-0.19525,9e-05,18.2665]
[1776602626667,46.69,75550.77,3.02,-0.19494,9e-05,18.24967]
[1776602633417,46.69,75551.53,3.02,-0.19487,9e-05,18.246]
[1776602636105,46.69,75551.77,3.02,-0.19485,9e-05,18.24484]
[1776602636144,46.69,75551.77,3.02,-0.19485,9e-05,18.24485]
[1776602641750,46.69,75552.43,3.02,-0.19479,9e-05,18.24162]
[1776602644965,46.69,75556.66,3.02,-0.19441,9e-05,18.22118]
[1776602645949,46.69,75556.66,3.02,-0.19441,9e-05,18.22121]
[1776602647064,46.69,75556.66,3.02,-0.19441,9e-05,18.22121]
[1776602647083,46.69,75556.66,3.02,-0.19441,9e-05,18.22121]
[1776602647342,46.69,75556.66,3.02,-0.19441,9e-05,18.22121]
[1776602647442,46.69,75555.95,3.02,-0.19448,9e-05,18.22466]
[1776602649062,46.69,75555.95,3.02,-0.19448,9e-05,18.22469]
[1776602649074,46.69,75542.92,3.02,-0.19564,9e-05,18.28764]
[1776602651094,46.69,75542.92,3.02,-0.19564,9e-05,18.28764]
[1776602657378,46.69,75541.78,3.02,-0.19574,9e-05,18.29273]
[1776602659267,46.69,75541.78,3.02,-0.19573,9e-05,18.29267]
[1776602666362,46.69,75543.81,3.02,-0.19555,9e-05,18.2826]
[1776602668600,46.69,75543.58,3.02,-0.19556,9e-05,18.28345]
[1776602674146,46.69,75543.48,3.02,-0.19555,9e-05,18.28043]
[1776602679181,46.69,75544.22,3.02,-0.19549,9e-05,18.27726]
[1776602679661,46.69,75544.22,3.02,-0.19549,9e-05,18.27726]
[1776602679827,46.69,75544.22,3.02,-0.19549,9e-05,18.27726]
[1776602681717,46.69,75543.97,3.02,-0.19552,9e-05,18.27864]
[1776602681810,46.69,75543.14,3.02,-0.19559,9e-05,18.28273]
[1776602687591,46.7,75542.74,3.02,-0.19564,9e-05,18.28506]
[1776602694287,46.7,75541.34,3.02,-0.19577,9e-05,18.29242]
[1776602699323,46.7,75542.74,3.02,-0.19565,9e-05,18.2861]
[1776602704227,46.7,75543.66,3.02,-0.19558,9e-05,18.28205]
[1776602706347,46.7,75548.92,3.02,-0.19511,9e-05,18.25683]
[1776602706361,46.7,75548.92,3.02,-0.19511,9e-05,18.25683]
[1776602706419,46.7,75548.92,3.02,-0.19511,9e-05,18.25683]
[1776602706436,46.7,75549.69,3.02,-0.19504,9e-05,18.25311]
[1776602710644,46.7,75554.6,3.02,-0.19462,9e-05,18.22995]
[1776602712417,46.71,75542.92,3.02,-0.19567,9e-05,18.28679]
[1776602712817,46.71,75542.92,3.02,-0.19567,9e-05,18.28679]
[1776602714300,46.71,75541.54,3.02,-0.19579,9e-05,18.29352]
[1776602717111,46.71,75542.01,3.02,-0.19575,9e-05,18.29146]
[1776602717126,46.71,75542.01,3.02,-0.19575,9e-05,18.29146]
[1776602717453,46.71,75544.25,3.02,-0.19555,9e-05,18.28073]
[1776602722487,46.71,75543.79,3.02,-0.1956,9e-05,18.28329]
[1776602725602,46.71,75543.79,3.02,-0.1956,9e-05,18.28329]
[1776602731129,46.71,75544.21,3.02,-0.19557,9e-05,18.28194]
[1776602732614,46.71,75539.24,3.02,-0.19599,9e-05,18.30216]
[1776602733563,46.71,75539.24,3.02,-0.19599,9e-05,18.30216]
[1776602733607,46.71,75539.24,3.02,-0.19599,9e-05,18.30216]
[1776602733588,46.71,75539.48,3.02,-0.19597,9e-05,18.30111]
[1776602738599,46.71,75538.85,3.02,-0.19603,9e-05,18.30445]
[1776602743637,46.71,75538.06,3.02,-0.19611,9e-05,18.30844]
[1776602745007,46.71,75538.06,3.02,-0.19611,9e-05,18.30844]
[1776602745064,46.71,75538.06,3.02,-0.19611,9e-05,18.30844]
[1776602745281,46.71,75538.06,3.02,-0.19611,9e-05,18.30844]
[1776602745358,46.71,75538.06,3.02,-0.19611,9e-05,18.30844]
[1776602746248,46.71,75538.4,3.02,-0.19608,9e-05,18.30687]
[1776602746301,46.71,75538.29,3.02,-0.19609,9e-05,18.3074]
[1776602751693,46.71,75536.11,3.02,-0.19629,9e-05,18.31805]
[1776602756336,46.71,75525.97,3.02,-0.1972,9e-05,18.36702]
[1776602757202,46.71,75525.97,3.02,-0.1972,9e-05,18.36702]
[1776602757229,46.71,75525.97,3.02,-0.1972,9e-05,18.36702]
[1776602757545,46.71,75525.67,3.02,-0.19722,9e-05,18.36844]
[1776602759750,46.71,75514.78,3.02,-0.1982,9e-05,18.42077]
[1776602762313,46.71,75511.98,3.02,-0.19845,9e-05,18.43404]
[1776602763626,46.71,75521.75,3.02,-0.19757,9e-05,18.38675]
[1776602764598,46.71,75521.75,3.02,-0.19757,9e-05,18.38675]
[1776602764945,46.71,75521.75,3.02,-0.19757,9e-05,18.38675]
[1776602765509,46.71,75521.75,3.02,-0.19757,9e-05,18.38675]
[1776602765600,46.71,75530.14,3.02,-0.19681,9e-05,18.34614]
[1776602766150,46.71,75530.14,3.02,-0.19681,9e-05,18.34614]
[1776602766189,46.71,75538.45,3.02,-0.19606,9e-05,18.306]
[1776602767682,46.71,75537.6,3.02,-0.19614,9e-05,18.31007]
[1776602768371,46.71,75538.43,3.02,-0.19606,9e-05,18.30604]
[1776602773238,46.71,75540.04,3.02,-0.19592,9e-05,18.29818]
[1776602774240,46.71,75540.66,3.02,-0.19586,9e-05,18.29513]
[1776602779295,46.71,75542.06,3.02,-0.19573,9e-05,18.2882]
[1776602779363,46.71,75542.06,3.02,-0.19573,9e-05,18.2882]
[1776602779380,46.71,75542.06,3.02,-0.19573,9e-05,18.2882]
[1776602783434,46.71,75544.0,3.02,-0.19556,9e-05,18.27871]
[1776602783462,46.71,75544.0,3.02,-0.19556,9e-05,18.27871]
[1776602783500,46.71,75545.19,3.02,-0.19545,9e-05,18.27294]
[1776602789962,46.71,75546.06,3.02,-0.19537,9e-05,18.26873]
[1776602794997,46.71,75553.72,3.02,-0.19467,9e-05,18.22808]
[1776602797451,46.71,75542.33,3.02,-0.19568,9e-05,18.28315]
[1776602803053,46.71,75543.02,3.02,-0.19562,9e-05,18.27986]
[1776602808446,46.71,75542.91,3.02,-0.19563,9e-05,18.28046]
[1776602814130,46.71,75542.3,3.02,-0.19569,9e-05,18.28327]
[1776602819165,46.71,75542.44,3.02,-0.19567,9e-05,18.28243]
[1776602824558,46.71,75542.44,3.02,-0.19567,9e-05,18.28243]
[1776602830242,46.71,75547.32,3.02,-0.19523,9e-05,18.25856]
[1776602835277,46.71,75545.03,3.02,-0.19543,9e-05,18.26951]
[1776602840311,46.71,75550.78,3.02,-0.19492,9e-05,18.24163]
[1776602845695,46.71,75551.69,3.02,-0.19484,9e-05,18.23725]
[1776602845838,46.71,75551.69,3.02,-0.19484,9e-05,18.23725]
[1776602846364,46.71,75557.47,3.02,-0.19432,9e-05,18.20932]
[1776602848564,46.71,75557.47,3.02,-0.19432,9e-05,18.20934]
[1776602850531,46.71,75561.93,3.02,-0.19392,9e-05,18.18771]
[1776602850548,46.71,75561.93,3.02,-0.19392,9e-05,18.18771]
[1776602850567,46.71,75561.93,3.02,-0.19392,9e-05,18.18771]
[1776602850594,46.71,75561.93,3.02,-0.19392,9e-05,18.18771]
[1776602850632,46.71,75561.31,3.02,-0.19398,9e-05,18.19067]
[1776602858914,46.71,75562.15,3.02,-0.19387,9e-05,18.1826]
[1776602860922,46.71,75561.46,3.02,-0.19393,9e-05,18.18553]
[1776602861410,46.7,75561.46,3.02,-0.19393,9e-05,18.18542]
[1776602866494,46.7,75559.31,3.02,-0.1941,9e-05,18.19488]
[1776602872385,46.7,75558.19,3.02,-0.19419,9e-05,18.1996]
[1776602878937,46.69,75550.74,3.02,-0.1948,9e-05,18.23298]
[1776602884437,46.69,75551.53,3.02,-0.19472,9e-05,18.2283]
[1776602889655,46.68,75549.47,3.02,-0.19489,9e-05,18.23776]
[1776602894690,46.68,75549.32,3.02,-0.1949,9e-05,18.238]
[1776602899128,46.68,75548.78,3.02,-0.19494,9e-05,18.24023]
[1776602899130,46.68,75548.54,3.02,-0.19496,9e-05,18.24121]
[1776602904174,46.68,75548.31,3.02,-0.19498,9e-05,18.24214]
[1776602910807,46.68,75548.31,3.02,-0.19496,9e-05,18.24133]
[1776602912297,46.68,75547.4,3.02,-0.19501,9e-05,18.24179]
[1776602913050,46.68,75547.52,3.02,-0.195,9e-05,18.24121]
[1776602915080,46.68,75545.6,3.02,-0.19517,9e-05,18.25041]
[1776602920042,46.67,75545.6,3.02,-0.19516,9e-05,18.24985]
[1776602920965,46.67,75545.23,3.02,-0.19519,9e-05,18.25154]
[1776602921670,46.67,75545.23,3.02,-0.19519,9e-05,18.25154]
[1776602928578,46.67,75544.7,3.02,-0.19523,9e-05,18.25354]
[1776602930950,46.67,75535.21,3.02,-0.19607,9e-05,18.299]
[1776602934272,46.67,75535.61,3.02,-0.19604,9e-05,18.29696]
[1776602934330,46.67,75535.61,3.02,-0.19604,9e-05,18.29696]
[1776602935960,46.67,75536.61,3.02,-0.19595,9e-05,18.29206]
[1776602936735,46.67,75538.48,3.02,-0.19578,9e-05,18.2829]
[1776602944096,46.67,75539.06,3.02,-0.19572,9e-05,18.27983]
[1776602949768,46.67,75540.97,3.02,-0.19554,9e-05,18.26989]
[1776602955312,46.66,75541.64,3.02,-0.19547,9e-05,18.26645]
[1776602960487,46.66,75542.81,3.02,-0.19535,9e-05,18.25991]
[1776602969571,46.66,75541.19,3.02,-0.19548,9e-05,18.26668]
[1776602975259,46.66,75541.07,3.02,-0.19545,9e-05,18.26298]
[1776602982807,46.66,75541.86,3.02,-0.19538,9e-05,18.25901]
[1776602982882,46.66,75540.96,3.02,-0.19546,9e-05,18.26328]
[1776602988450,46.66,75540.44,3.02,-0.1955,9e-05,18.26573]
[1776602988513,46.66,75540.44,3.02,-0.1955,9e-05,18.26573]
[1776602988849,46.66,75540.44,3.02,-0.1955,9e-05,18.26573]
[1776602989587,46.65,75534.78,3.02,-0.19601,9e-05,18.29308]
[1776602989618,46.65,75534.78,3.02,-0.19601,9e-05,18.29308]
[1776602989680,46.65,75534.78,3.02,-0.19601,9e-05,18.29308]
[1776602989736,46.65,75534.78,3.02,-0.19601,9e-05,18.29308]
[1776602989804,46.65,75523.21,3.02,-0.19705,9e-05,18.34891]
[1776602990381,46.65,75523.21,3.02,-0.19705,9e-05,18.34891]
[1776602990444,46.65,75523.21,3.02,-0.19705,9e-05,18.34891]
[1776602990718,46.65,75523.21,3.02,-0.19705,9e-05,18.34891]
[1776602990756,46.65,75517.75,3.02,-0.19754,9e-05,18.37523]
[1776602991365,46.65,75517.75,3.02,-0.19754,9e-05,18.37523]
[1776602995066,46.65,75513.22,3.02,-0.19795,9e-05,18.39687]
[1776602995406,46.65,75512.63,3.02,-0.198,9e-05,18.39965]
[1776602998423,46.65,75514.75,3.02,-0.1978,9e-05,18.38936]
[1776602998429,46.65,75514.75,3.02,-0.1978,9e-05,18.38936]
[1776603001061,46.65,75517.24,3.02,-0.19758,9e-05,18.3773]
[1776603001070,46.65,75517.24,3.02,-0.19758,9e-05,18.3773]
[1776603001092,46.65,75517.24,3.02,-0.19758,9e-05,18.3773]
[1776603003382,46.65,75517.24,3.02,-0.19758,9e-05,18.3773]
[1776603003759,46.65,75516.87,3.02,-0.19761,9e-05,18.37909]
[1776603005115,46.65,75523.65,3.02,-0.197,9e-05,18.3463]
[1776603005131,46.65,75523.65,3.02,-0.197,9e-05,18.3463]
[1776603005154,46.65,75523.65,3.02,-0.197,9e-05,18.3463]
[1776603005679,46.65,75525.52,3.02,-0.19683,9e-05,18.33723]
[1776603007004,46.65,75526.43,3.02,-0.19675,9e-05,18.33284]
[1776603012522,46.65,75530.55,3.02,-0.19638,9e-05,18.31269]
[1776603012931,46.65,75530.55,3.02,-0.19638,9e-05,18.31269]
[1776603015032,46.65,75532.05,3.02,-0.19624,9e-05,18.30539]
[1776603017982,46.65,75535.04,3.02,-0.19597,9e-05,18.29086]
[1776603018711,46.65,75535.04,3.02,-0.19597,9e-05,18.29086]
[1776603029642,46.65,75537.26,3.02,-0.19577,9e-05,18.27992]
[1776603034677,46.65,75540.37,3.02,-0.19546,9e-05,18.26088]
[1776603039714,46.65,75545.98,3.02,-0.19496,9e-05,18.23369]
[1776603044749,46.65,75545.53,3.02,-0.195,9e-05,18.23587]
[1776603049783,46.65,75546.26,3.02,-0.19493,9e-05,18.23234]
[1776603055826,46.65,75546.56,3.02,-0.19491,9e-05,18.23094]
[1776603062043,46.65,75546.77,3.02,-0.19489,9e-05,18.23]
[1776603066048,46.65,75546.45,3.02,-0.19492,9e-05,18.2316]
[1776603071937,46.65,75546.15,3.02,-0.19495,9e-05,18.23314]
[1776603076973,46.65,75546.16,3.02,-0.19495,9e-05,18.23319]
[1776603080126,46.65,75547.0,3.02,-0.19487,9e-05,18.22917]
[1776603081734,46.65,75547.22,3.02,-0.19485,9e-05,18.22813]
[1776603087048,46.65,75551.04,3.02,-0.19452,9e-05,18.20989]
[1776603092082,46.65,75550.77,3.02,-0.19452,9e-05,18.20762]
[1776603097124,46.65,75549.55,3.02,-0.19463,9e-05,18.21388]
[1776603102157,46.66,75549.58,3.02,-0.19464,9e-05,18.21404]
[1776603108196,46.66,75549.45,3.02,-0.19465,9e-05,18.21504]
[1776603113231,46.66,75549.33,3.02,-0.19467,9e-05,18.21595]
[1776603119279,46.66,75549.88,3.02,-0.19463,9e-05,18.2137]
[1776603122124,46.66,75549.74,3.02,-0.19464,9e-05,18.21453]
[1776603122295,46.66,75549.74,3.02,-0.19464,9e-05,18.21459]
[1776603127330,46.66,75555.95,3.02,-0.1941,9e-05,18.18503]
[1776603131500,46.66,75564.22,3.02,-0.19337,9e-05,18.14523]
[1776603136524,46.66,75569.16,3.02,-0.19294,9e-05,18.12158]
[1776603141486,46.66,75569.22,3.02,-0.19293,9e-05,18.1213]
[1776603141723,46.66,75569.05,3.02,-0.19295,9e-05,18.12216]
[1776603143227,46.66,75569.05,3.02,-0.19295,9e-05,18.12219]
[1776603143618,46.66,75569.05,3.02,-0.19295,9e-05,18.12219]
[1776603147573,46.66,75569.05,3.02,-0.19295,9e-05,18.12219]
[1776603151936,46.66,75571.94,3.02,-0.19268,9e-05,18.10745]
[1776603153690,46.66,75577.78,3.02,-0.19213,9e-05,18.07514]
[1776603153703,46.66,75577.78,3.02,-0.19213,9e-05,18.07514]
[1776603153730,46.66,75577.78,3.02,-0.19213,9e-05,18.07514]
[1776603153926,46.66,75578.56,3.02,-0.19206,9e-05,18.07125]
[1776603155716,46.66,75578.56,3.02,-0.19206,9e-05,18.07114]
[1776603155733,46.66,75579.3,3.02,-0.19199,9e-05,18.06749]
[1776603160917,46.66,75581.02,3.02,-0.19183,9e-05,18.05888]
[1776603166191,46.66,75581.09,3.02,-0.19182,9e-05,18.05832]
[1776603172645,46.66,75577.45,3.02,-0.19214,9e-05,18.07559]
[1776603175331,46.66,75577.66,3.02,-0.19212,9e-05,18.07446]
[1776603175353,46.66,75577.66,3.02,-0.19212,9e-05,18.07446]
[1776603175370,46.66,75577.66,3.02,-0.19212,9e-05,18.07446]
[1776603175465,46.66,75577.66,3.02,-0.19212,9e-05,18.07446]
[1776603176001,46.66,75581.7,3.02,-0.19176,9e-05,18.05479]
[1776603181058,46.66,75581.01,3.02,-0.19182,9e-05,18.05801]
[1776603187750,46.66,75580.08,3.02,-0.1919,9e-05,18.06239]
[1776603193726,46.66,75579.63,3.02,-0.19194,9e-05,18.06451]
[1776603199937,46.66,75580.37,3.02,-0.19187,9e-05,18.06087]
[1776603205875,46.66,75579.81,3.02,-0.19192,9e-05,18.06363]
[1776603206587,46.66,75579.81,3.02,-0.19192,9e-05,18.06363]
[1776603206884,46.66,75579.77,3.02,-0.19193,9e-05,18.06383]
[1776603212139,46.66,75588.15,3.02,-0.19116,9e-05,18.01942]
[1776603212266,46.66,75588.15,3.02,-0.19116,9e-05,18.01942]
[1776603212927,46.66,75588.15,3.02,-0.19116,9e-05,18.01955]
[1776603217961,46.66,75587.58,3.02,-0.19121,9e-05,18.02211]
[1776603222996,46.66,75587.67,3.02,-0.1912,9e-05,18.02143]
[1776603228031,46.65,75585.06,3.02,-0.19142,9e-05,18.03383]
[1776603234073,46.65,75584.07,3.02,-0.1915,9e-05,18.03831]
[1776603240750,46.65,75583.02,3.02,-0.1916,9e-05,18.0434]
[1776603247161,46.65,75582.69,3.02,-0.19162,9e-05,18.04492]
[1776603252198,46.65,75581.21,3.02,-0.19175,9e-05,18.05205]
[1776603257233,46.65,75581.07,3.02,-0.19176,9e-05,18.05253]
[1776603261215,46.65,75580.63,3.02,-0.1918,9e-05,18.05455]
[1776603261620,46.65,75577.37,3.02,-0.19209,9e-05,18.07037]
[1776603264225,46.65,75570.07,3.02,-0.19273,9e-05,18.10575]
[1776603264294,46.65,75570.07,3.02,-0.19273,9e-05,18.10575]
[1776603264553,46.65,75570.07,3.02,-0.19273,9e-05,18.10575]
[1776603265110,46.65,75569.42,3.02,-0.19279,9e-05,18.10882]
[1776603266034,46.65,75569.42,3.02,-0.19279,9e-05,18.10882]
[1776603266685,46.65,75569.18,3.02,-0.19281,9e-05,18.10981]
[1776603267618,46.65,75569.22,3.02,-0.19281,9e-05,18.10961]
[1776603267652,46.65,75569.22,3.02,-0.19281,9e-05,18.10961]
[1776603268155,46.65,75569.22,3.02,-0.19281,9e-05,18.10961]
[1776603269764,46.65,75568.7,3.02,-0.19285,9e-05,18.11196]
[1776603269767,46.65,75568.77,3.02,-0.19284,9e-05,18.11164]
[1776603271104,46.65,75568.77,3.02,-0.19284,9e-05,18.11164]
[1776603271166,46.65,75568.77,3.02,-0.19284,9e-05,18.11164]
[1776603271758,46.65,75568.77,3.02,-0.19284,9e-05,18.11164]
[1776603271806,46.65,75568.77,3.02,-0.19282,9e-05,18.10781]
[1776603278174,46.65,75569.69,3.02,-0.19273,9e-05,18.10342]
[1776603278258,46.65,75569.69,3.02,-0.19273,9e-05,18.10342]
[1776603278395,46.65,75569.93,3.02,-0.19271,9e-05,18.10229]
[1776603280033,46.65,75569.93,3.02,-0.19271,9e-05,18.10229]
[1776603280665,46.65,75573.95,3.02,-0.19236,9e-05,18.08274]
[1776603282315,46.65,75574.68,3.02,-0.19229,9e-05,18.07916]
[1776603288456,46.65,75576.05,3.02,-0.19216,9e-05,18.07181]
[1776603294499,46.64,75576.27,3.02,-0.19213,9e-05,18.06997]
[1776603299533,46.64,75576.16,3.02,-0.19212,9e-05,18.06989]
[1776603304569,46.64,75576.05,3.02,-0.19212,9e-05,18.06983]
[1776603309607,46.64,75575.86,3.02,-0.19213,9e-05,18.0701]
[1776603315646,46.64,75575.32,3.02,-0.19216,9e-05,18.07191]
[1776603316598,46.64,75575.32,3.02,-0.19216,9e-05,18.07191]
[1776603317189,46.63,75576.58,3.02,-0.19205,9e-05,18.06566]
[1776603319151,46.63,75585.43,3.02,-0.19126,9e-05,18.02252]
[1776603320651,46.63,75585.61,3.02,-0.19125,9e-05,18.0215]
[1776603321104,46.63,75591.1,3.02,-0.19076,9e-05,17.99475]
[1776603327040,46.63,75591.46,3.02,-0.19073,9e-05,17.99281]
[1776603327135,46.63,75601.18,3.02,-0.18987,9e-05,17.94547]
[1776603330355,46.63,75603.2,3.02,-0.18969,9e-05,17.93565]
[1776603330853,46.63,75603.2,3.02,-0.18969,9e-05,17.93565]
[1776603330854,46.63,75604.49,3.02,-0.18958,9e-05,17.92937]
[1776603332498,46.63,75611.78,3.02,-0.18891,9e-05,17.88986]
[1776603335607,46.63,75608.46,3.02,-0.1892,9e-05,17.90586]
[1776603335670,46.63,75608.46,3.02,-0.1892,9e-05,17.90586]
[1776603335786,46.63,75608.61,3.02,-0.18918,9e-05,17.90505]
[1776603336587,46.63,75608.61,3.02,-0.18918,9e-05,17.90505]
[1776603336793,46.63,75605.37,3.02,-0.18947,9e-05,17.92075]
[1776603342190,46.63,75605.94,3.02,-0.18941,9e-05,17.91742]
[1776603348382,46.63,75604.95,3.02,-0.18949,9e-05,17.92177]
[1776603353912,46.63,75612.47,3.02,-0.18882,9e-05,17.88471]
[1776603357253,46.63,75615.53,3.02,-0.18855,9e-05,17.86961]
[1776603359324,46.63,75617.28,3.02,-0.18839,9e-05,17.86087]
[1776603360575,46.63,75617.28,3.02,-0.18839,9e-05,17.8608]
[1776603364162,46.62,75609.61,3.02,-0.18906,9e-05,17.89795]
[1776603364197,46.62,75609.61,3.02,-0.18906,9e-05,17.89795]
[1776603364190,46.62,75600.2,3.02,-0.18988,9e-05,17.94367]
[1776603365396,46.62,75600.36,3.02,-0.18986,9e-05,17.94272]
[1776603365996,46.62,75600.36,3.02,-0.18986,9e-05,17.94272]
[1776603371032,46.62,75600.91,3.02,-0.1898,9e-05,17.93931]
[1776603371508,46.62,75600.91,3.02,-0.1898,9e-05,17.93931]
[1776603371713,46.62,75600.91,3.02,-0.1898,9e-05,17.93931]
[1776603372040,46.62,75601.86,3.02,-0.18972,9e-05,17.93456]
[1776603373615,46.62,75600.77,3.02,-0.18981,9e-05,17.93987]
[1776603373624,46.62,75600.77,3.02,-0.18981,9e-05,17.93987]
[1776603374053,46.62,75601.07,3.02,-0.18978,9e-05,17.93814]
[1776603374745,46.62,75601.07,3.02,-0.18978,9e-05,17.93814]
[1776603380863,46.62,75596.73,3.02,-0.19015,9e-05,17.95847]
[1776603383733,46.61,75601.3,3.02,-0.18974,9e-05,17.93556]
[1776603383831,46.61,75601.3,3.02,-0.18973,9e-05,17.9354]
[1776603389160,46.61,75601.24,3.02,-0.18973,9e-05,17.93491]
[1776603389803,46.61,75601.24,3.02,-0.18973,9e-05,17.93491]
[1776603390173,46.61,75598.98,3.02,-0.18992,9e-05,17.94577]
[1776603396006,46.61,75596.49,3.02,-0.19011,9e-05,17.95357]
[1776603402152,46.6,75588.63,3.02,-0.19078,9e-05,17.99092]
[1776603405703,46.6,75587.11,3.02,-0.1909,9e-05,17.99752]
[1776603405873,46.6,75587.11,3.02,-0.1909,9e-05,17.99752]
[1776603406279,46.6,75587.11,3.02,-0.1909,9e-05,17.9972]
[1776603406467,46.6,75587.11,3.02,-0.1909,9e-05,17.9972]
[1776603407286,46.6,75606.08,3.02,-0.18922,9e-05,17.90447]
[1776603407951,46.6,75606.08,3.02,-0.18922,9e-05,17.90447]
[1776603408903,46.6,75612.0,3.02,-0.1887,9e-05,17.87542]
[1776603409808,46.6,75612.0,3.02,-0.1887,9e-05,17.87542]
[1776603409822,46.6,75612.0,3.02,-0.1887,9e-05,17.87542]
[1776603409830,46.6,75612.0,3.02,-0.1887,9e-05,17.87542]
[1776603410304,46.6,75615.13,3.02,-0.18842,9e-05,17.8599]
[1776603410919,46.6,75615.13,3.02,-0.18842,9e-05,17.8599]
[1776603411417,46.6,75615.21,3.02,-0.18841,9e-05,17.8594]
[1776603412099,46.6,75615.21,3.02,-0.18841,9e-05,17.8594]
[1776603413078,46.6,75614.71,3.02,-0.18845,9e-05,17.86174]
[1776603413111,46.6,75614.71,3.02,-0.18845,9e-05,17.86174]
[1776603416349,46.6,75624.54,3.02,-0.18759,9e-05,17.81331]
[1776603421381,46.6,75625.1,3.02,-0.18753,9e-05,17.8102]
[1776603424742,46.59,75638.0,3.02,-0.1864,9e-05,17.74663]
[1776603429926,46.59,75632.21,3.02,-0.1869,9e-05,17.77446]
[1776603431934,46.59,75632.6,3.02,-0.18686,9e-05,17.7724]
[1776603433157,46.59,75641.12,3.02,-0.18611,9e-05,17.73042]
[1776603433216,46.59,75641.12,3.02,-0.18611,9e-05,17.73042]
[1776603433339,46.59,75641.12,3.02,-0.18611,9e-05,17.73042]
[1776603433257,46.59,75641.14,3.02,-0.18611,9e-05,17.73021]
[1776603433419,46.59,75641.14,3.02,-0.18611,9e-05,17.73021]
[1776603434662,46.59,75645.34,3.02,-0.18575,9e-05,17.70964]
[1776603435180,46.59,75645.34,3.02,-0.18575,9e-05,17.70964]
[1776603435235,46.59,75645.34,3.02,-0.18575,9e-05,17.70964]
[1776603435336,46.59,75645.34,3.02,-0.18575,9e-05,17.70964]
[1776603435854,46.59,75647.7,3.02,-0.18554,9e-05,17.69784]
[1776603436179,46.59,75647.7,3.02,-0.18554,9e-05,17.69784]
[1776603436309,46.59,75647.7,3.02,-0.18554,9e-05,17.69784]
[1776603436400,46.59,75650.96,3.02,-0.18525,9e-05,17.68176]
[1776603436443,46.59,75650.96,3.02,-0.18525,9e-05,17.68176]
[1776603436664,46.59,75650.96,3.02,-0.18525,9e-05,17.68176]
[1776603436763,46.59,75660.38,3.02,-0.18444,9e-05,17.63548]
[1776603437968,46.59,75660.38,3.02,-0.18444,9e-05,17.63548]
[1776603438351,46.59,75660.38,3.02,-0.18444,9e-05,17.63548]
[1776603438015,46.59,75664.65,3.02,-0.18407,9e-05,17.61453]
[1776603439352,46.59,75664.65,3.02,-0.18407,9e-05,17.61453]
[1776603438608,46.59,75672.28,3.02,-0.18341,9e-05,17.57705]
[1776603440838,46.59,75675.77,3.02,-0.18311,9e-05,17.55996]
[1776603441351,46.59,75676.28,3.02,-0.18307,9e-05,17.55753]
[1776603445365,46.59,75673.32,3.02,-0.18332,9e-05,17.57223]
[1776603445864,46.59,75672.86,3.02,-0.18336,9e-05,17.57456]
[1776603445946,46.59,75672.86,3.02,-0.18336,9e-05,17.57456]
[1776603446013,46.59,75672.86,3.02,-0.18336,9e-05,17.57456]
[1776603446071,46.59,75672.86,3.02,-0.18336,9e-05,17.57456]
[1776603446073,46.59,75679.08,3.02,-0.18283,9e-05,17.54402]
[1776603451577,46.59,75674.86,3.02,-0.18319,9e-05,17.56457]
[1776603454389,46.59,75682.35,3.02,-0.18252,9e-05,17.52373]
[1776603457658,46.59,75685.51,3.02,-0.18224,9e-05,17.50804]
[1776603458207,46.59,75685.51,3.02,-0.18224,9e-05,17.50804]
[1776603458341,46.59,75685.51,3.02,-0.18224,9e-05,17.50804]
[1776603458288,46.59,75685.42,3.02,-0.18225,9e-05,17.50828]
[1776603459026,46.59,75685.42,3.02,-0.18225,9e-05,17.50828]
[1776603459050,46.59,75685.42,3.02,-0.18225,9e-05,17.50828]
[1776603459181,46.59,75685.42,3.02,-0.18225,9e-05,17.50828]
[1776603459192,46.59,75685.87,3.02,-0.18221,9e-05,17.50606]
[1776603460190,46.59,75700.76,3.02,-0.18093,9e-05,17.43268]
[1776603461162,46.59,75700.76,3.02,-0.18093,9e-05,17.43268]
[1776603461224,46.59,75703.9,3.02,-0.18066,9e-05,17.4168]
[1776603461899,46.59,75703.9,3.02,-0.18066,9e-05,17.4168]
[1776603462077,46.59,75703.9,3.02,-0.18066,9e-05,17.4168]
[1776603463645,46.58,75697.86,3.02,-0.18117,9e-05,17.44639]
[1776603465712,46.58,75693.95,3.02,-0.1815,9e-05,17.46528]
[1776603465824,46.58,75693.95,3.02,-0.1815,9e-05,17.46528]
[1776603465860,46.58,75693.95,3.02,-0.1815,9e-05,17.46528]
[1776603467252,46.58,75693.18,3.02,-0.18156,9e-05,17.46885]
[1776603469282,46.58,75693.85,3.02,-0.1815,9e-05,17.4651]
[1776603469777,46.58,75693.33,3.02,-0.18153,9e-05,17.46723]
[1776603469830,46.58,75693.33,3.02,-0.18153,9e-05,17.46723]
[1776603471171,46.58,75693.26,3.02,-0.18154,9e-05,17.46758]
[1776603471238,46.58,75693.26,3.02,-0.18154,9e-05,17.46758]
[1776603471344,46.58,75693.26,3.02,-0.18154,9e-05,17.46758]
[1776603472197,46.58,75692.96,3.02,-0.18156,9e-05,17.46863]
[1776603472229,46.58,75692.96,3.02,-0.18156,9e-05,17.46863]
[1776603472263,46.58,75692.96,3.02,-0.18156,9e-05,17.46863]
[1776603472290,46.58,75692.96,3.02,-0.18156,9e-05,17.46863]
[1776603472362,46.58,75692.96,3.02,-0.18156,9e-05,17.46863]
[1776603472395,46.58,75692.96,3.02,-0.18156,9e-05,17.46863]
[1776603472398,46.58,75691.36,3.02,-0.18169,9e-05,17.47629]
[1776603473416,46.58,75685.77,3.02,-0.18217,9e-05,17.50356]
[1776603474289,46.58,75683.28,3.02,-0.18238,9e-05,17.51555]
[1776603479008,46.57,75681.48,3.02,-0.18252,9e-05,17.52361]
[1776603484835,46.57,75684.94,3.02,-0.18219,9e-05,17.50484]
[1776603489869,46.56,75683.5,3.02,-0.18229,9e-05,17.51066]
[1776603495912,46.56,75684.17,3.02,-0.18221,9e-05,17.50576]
[1776603496823,46.56,75684.17,3.02,-0.18221,9e-05,17.50576]
[1776603496834,46.56,75684.17,3.02,-0.18221,9e-05,17.50576]
[1776603496936,46.56,75682.82,3.02,-0.18232,9e-05,17.51213]
[1776603501999,46.55,75679.17,3.02,-0.18261,9e-05,17.52893]
[1776603502361,46.55,75679.17,3.02,-0.18261,9e-05,17.52893]
[1776603502373,46.55,75676.47,3.02,-0.18284,9e-05,17.54162]
[1776603502527,46.55,75676.47,3.02,-0.18284,9e-05,17.54162]
[1776603503029,46.55,75676.47,3.02,-0.18284,9e-05,17.54162]
[1776603503096,46.55,75676.47,3.02,-0.18284,9e-05,17.54162]
[1776603503335,46.55,75665.69,3.02,-0.18376,9e-05,17.59453]
[1776603503813,46.55,75665.69,3.02,-0.18376,9e-05,17.59453]
[1776603503855,46.55,75665.69,3.02,-0.18376,9e-05,17.59453]
[1776603503896,46.55,75665.69,3.02,-0.18376,9e-05,17.59453]
[1776603503967,46.55,75665.69,3.02,-0.18376,9e-05,17.59453]
[1776603505203,46.55,75665.69,3.02,-0.18376,9e-05,17.59453]
[1776603505303,46.55,75655.52,3.02,-0.18464,9e-05,17.64415]
[1776603511016,46.55,75653.74,3.02,-0.18475,9e-05,17.64798]
[1776603516051,46.54,75653.15,3.02,-0.18478,9e-05,17.64989]
[1776603520457,46.54,75655.1,3.02,-0.1846,9e-05,17.63962]
[1776603522702,46.54,75661.49,3.02,-0.18404,9e-05,17.60781]
[1776603522978,46.54,75661.49,3.02,-0.18404,9e-05,17.60781]
[1776603523429,46.54,75648.34,3.02,-0.18518,9e-05,17.67227]
[1776603524268,46.54,75648.34,3.02,-0.18518,9e-05,17.67227]
[1776603529524,46.54,75651.38,3.02,-0.1849,9e-05,17.65669]
[1776603532796,46.54,75650.83,3.02,-0.18494,9e-05,17.65906]
[1776603533171,46.53,75651.25,3.02,-0.18491,9e-05,17.65688]
[1776603535386,46.53,75635.84,3.02,-0.18624,9e-05,17.73214]
[1776603540465,46.53,75634.09,3.02,-0.18638,9e-05,17.73984]
[1776603541713,46.53,75632.99,3.02,-0.18646,9e-05,17.74478]
[1776603541836,46.53,75632.99,3.02,-0.18646,9e-05,17.74478]
[1776603541878,46.53,75632.99,3.02,-0.18646,9e-05,17.74478]
[1776603541922,46.53,75632.99,3.02,-0.18646,9e-05,17.74478]
[1776603541957,46.53,75632.99,3.02,-0.18646,9e-05,17.74478]
[1776603542237,46.53,75632.46,3.02,-0.18651,9e-05,17.74715]
[1776603543244,46.53,75620.99,3.02,-0.1875,9e-05,17.80318]
[1776603544251,46.53,75611.58,3.02,-0.18833,9e-05,17.84911]
[1776603546736,46.53,75611.64,3.02,-0.18832,9e-05,17.84855]
[1776603546746,46.53,75611.64,3.02,-0.18832,9e-05,17.84855]
[1776603547272,46.53,75611.64,3.02,-0.18831,9e-05,17.84841]
[1776603552309,46.52,75611.88,3.02,-0.18828,9e-05,17.8465]
[1776603558324,46.52,75612.93,3.02,-0.18818,9e-05,17.84057]
[1776603564423,46.52,75610.67,3.02,-0.18836,9e-05,17.85064]
[1776603565341,46.52,75606.24,3.02,-0.18874,9e-05,17.87211]
[1776603566097,46.52,75601.54,3.02,-0.18915,9e-05,17.8949]
[1776603566176,46.52,75601.54,3.02,-0.18915,9e-05,17.8949]
[1776603567046,46.51,75601.54,3.02,-0.18915,9e-05,17.89467]
[1776603567412,46.51,75601.17,3.02,-0.18918,9e-05,17.89626]
[1776603567831,46.51,75601.17,3.02,-0.18918,9e-05,17.89626]
[1776603571574,46.51,75602.53,3.02,-0.18902,9e-05,17.88493]
[1776603573137,46.51,75604.41,3.02,-0.18885,9e-05,17.87555]
[1776603573183,46.51,75604.41,3.02,-0.18885,9e-05,17.87555]
[1776603573207,46.51,75604.41,3.02,-0.18885,9e-05,17.87555]
[1776603573236,46.51,75604.41,3.02,-0.18885,9e-05,17.87555]
[1776603573271,46.51,75604.41,3.02,-0.18885,9e-05,17.87555]
[1776603573455,46.51,75606.99,3.02,-0.18862,9e-05,17.86276]
[1776603578492,46.51,75607.63,3.02,-0.18855,9e-05,17.85881]
[1776603583525,46.5,75612.4,3.02,-0.18811,9e-05,17.83441]
[1776603588559,46.5,75617.7,3.02,-0.18763,9e-05,17.80742]
[1776603589836,46.5,75617.7,3.02,-0.18763,9e-05,17.80742]
[1776603591442,46.5,75617.77,3.02,-0.18762,9e-05,17.80689]
[1776603591345,46.5,75608.0,3.02,-0.18847,9e-05,17.85434]
[1776603592882,46.5,75608.0,3.02,-0.18847,9e-05,17.85434]
[1776603592974,46.5,75608.0,3.02,-0.18847,9e-05,17.85434]
[1776603593450,46.5,75608.0,3.02,-0.18847,9e-05,17.85434]
[1776603593468,46.5,75608.13,3.02,-0.18845,9e-05,17.85319]
[1776603597519,46.49,75613.54,3.02,-0.18796,9e-05,17.8259]
[1776603597622,46.49,75615.65,3.02,-0.18777,9e-05,17.81533]
[1776603600830,46.49,75615.15,3.02,-0.18781,9e-05,17.81735]
[1776603600932,46.49,75615.15,3.02,-0.18781,9e-05,17.81735]
[1776603601793,46.49,75613.32,3.02,-0.18796,9e-05,17.8261]
[1776603601796,46.49,75613.32,3.02,-0.18796,9e-05,17.8261]
[1776603601960,46.49,75613.32,3.02,-0.18796,9e-05,17.8261]
[1776603603474,46.49,75594.41,3.02,-0.18962,9e-05,17.91802]
[1776603603685,46.49,75594.41,3.02,-0.18962,9e-05,17.91802]
[1776603603710,46.49,75594.12,3.02,-0.18964,9e-05,17.91944]
[1776603609240,46.48,75594.22,3.02,-0.18961,9e-05,17.91777]
[1776603609814,46.48,75597.93,3.02,-0.18928,9e-05,17.8994]
[1776603612735,46.48,75609.78,3.02,-0.18823,9e-05,17.84102]
[1776603613831,46.48,75610.69,3.02,-0.18815,9e-05,17.83643]
[1776603614120,46.48,75610.69,3.02,-0.18815,9e-05,17.83618]
[1776603615850,46.48,75610.49,3.02,-0.18816,9e-05,17.83704]
[1776603616036,46.48,75610.49,3.02,-0.18816,9e-05,17.83704]
[1776603616620,46.48,75611.27,3.02,-0.18809,9e-05,17.83322]
[1776603621791,46.48,75613.37,3.02,-0.1879,9e-05,17.82227]
[1776603622629,46.48,75613.37,3.02,-0.1879,9e-05,17.82227]
[1776603622829,46.48,75613.37,3.02,-0.1879,9e-05,17.82227]
[1776603623513,46.48,75619.38,3.02,-0.18737,9e-05,17.79261]
[1776603628550,46.48,75625.04,3.02,-0.18687,9e-05,17.76436]
[1776603628972,46.48,75625.04,3.02,-0.18687,9e-05,17.76436]
[1776603631863,46.47,75636.31,3.02,-0.18585,9e-05,17.70477]
[1776603633285,46.47,75636.31,3.02,-0.18585,9e-05,17.70477]
[1776603633315,46.47,75636.31,3.02,-0.18585,9e-05,17.70477]
[1776603633423,46.47,75636.31,3.02,-0.18585,9e-05,17.70477]
[1776603633486,46.47,75634.92,3.02,-0.18597,9e-05,17.71144]
[1776603638914,46.47,75634.46,3.02,-0.186,9e-05,17.71329]
[1776603644446,46.47,75630.53,3.02,-0.18633,9e-05,17.73204]
[1776603646880,46.47,75630.41,3.02,-0.18634,9e-05,17.73229]
[1776603646919,46.47,75630.41,3.02,-0.18634,9e-05,17.73229]
[1776603647272,46.47,75628.95,3.02,-0.18646,9e-05,17.73923]
[1776603653423,46.46,75624.58,3.02,-0.18682,9e-05,17.75947]
[1776603658288,46.46,75623.31,3.02,-0.18691,9e-05,17.76455]
[1776603658346,46.46,75623.31,3.02,-0.18691,9e-05,17.76455]
[1776603658386,46.46,75622.78,3.02,-0.18695,9e-05,17.76675]
[1776603660607,46.46,75620.0,3.02,-0.18719,9e-05,17.78019]
[1776603661808,46.46,75616.6,3.02,-0.18748,9e-05,17.79641]
[1776603661864,46.46,75616.6,3.02,-0.18748,9e-05,17.79641]
[1776603662374,46.46,75616.6,3.02,-0.18748,9e-05,17.79641]
[1776603662648,46.46,75618.28,3.02,-0.18733,9e-05,17.78802]
[1776603664437,46.46,75618.28,3.02,-0.18733,9e-05,17.78802]
[1776603664470,46.45,75620.49,3.02,-0.18713,9e-05,17.7769]
[1776603667095,46.45,75623.42,3.02,-0.18687,9e-05,17.7623]
[1776603673081,46.45,75626.76,3.02,-0.18656,9e-05,17.74467]
[1776603676790,46.45,75629.13,3.02,-0.18634,9e-05,17.7322]
[1776603677251,46.45,75629.13,3.02,-0.18634,9e-05,17.7322]
[1776603677290,46.45,75629.13,3.02,-0.18634,9e-05,17.7322]
[1776603677448,46.45,75641.13,3.02,-0.18529,9e-05,17.67303]
[1776603683532,46.44,75641.04,3.02,-0.18529,9e-05,17.6727]
[1776603685899,46.44,75643.78,3.02,-0.18504,9e-05,17.65868]
[1776603691280,46.44,75652.95,3.02,-0.18421,9e-05,17.60919]
[1776603694258,46.44,75651.65,3.02,-0.18432,9e-05,17.61546]
[1776603694368,46.44,75651.65,3.02,-0.18432,9e-05,17.61546]
[1776603694561,46.44,75653.01,3.02,-0.1842,9e-05,17.6087]
[1776603700343,46.44,75651.39,3.02,-0.18433,9e-05,17.61644]
[1776603705379,46.44,75650.13,3.02,-0.18444,9e-05,17.62255]
[1776603711420,46.44,75649.19,3.02,-0.18452,9e-05,17.62704]
[1776603716456,46.44,75649.54,3.02,-0.18449,9e-05,17.62526]
[1776603719587,46.44,75649.71,3.02,-0.18448,9e-05,17.62443]
[1776603720484,46.44,75649.48,3.02,-0.1845,9e-05,17.62558]
[1776603722464,46.44,75650.3,3.02,-0.18443,9e-05,17.62156]
[1776603722561,46.44,75651.25,3.02,-0.18434,9e-05,17.61691]
[1776603723689,46.44,75651.25,3.02,-0.18434,9e-05,17.61684]
[1776603726927,46.44,75658.31,3.02,-0.18372,9e-05,17.58174]
[1776603727532,46.44,75660.96,3.02,-0.18349,9e-05,17.56854]
[1776603732567,46.43,75662.29,3.02,-0.18337,9e-05,17.56128]
[1776603735885,46.43,75664.99,3.02,-0.18313,9e-05,17.54759]
[1776603739673,46.43,75676.36,3.02,-0.18214,9e-05,17.49109]
[1776603743306,46.43,75680.88,3.02,-0.18175,9e-05,17.46863]
[1776603743644,46.43,75670.9,3.02,-0.18261,9e-05,17.51788]
[1776603745036,46.43,75658.75,3.02,-0.18366,9e-05,17.57775]
[1776603746049,46.43,75658.75,3.02,-0.18366,9e-05,17.57775]
[1776603746095,46.43,75658.75,3.02,-0.18366,9e-05,17.57775]
[1776603746667,46.43,75658.75,3.02,-0.18365,9e-05,17.57758]
[1776603751394,46.43,75659.98,3.02,-0.18354,9e-05,17.57113]
[1776603752137,46.43,75661.16,3.02,-0.18341,9e-05,17.56133]
[1776603755152,46.43,75664.55,3.02,-0.18311,9e-05,17.54446]
[1776603756219,46.43,75665.08,3.02,-0.18307,9e-05,17.54178]
[1776603757423,46.43,75661.39,3.02,-0.18338,9e-05,17.5599]
[1776603758249,46.43,75660.88,3.02,-0.18343,9e-05,17.56225]
[1776603759418,46.43,75662.83,3.02,-0.18326,9e-05,17.55264]
[1776603759489,46.43,75663.73,3.02,-0.18317,9e-05,17.54787]
[1776603760782,46.43,75663.73,3.02,-0.18317,9e-05,17.54787]
[1776603760870,46.42,75664.7,3.02,-0.18309,9e-05,17.54298]
[1776603763565,46.42,75664.7,3.02,-0.18309,9e-05,17.54287]
[1776603765175,46.42,75650.37,3.02,-0.18432,9e-05,17.61311]
[1776603766385,46.42,75650.37,3.02,-0.18432,9e-05,17.61311]
[1776603768621,46.42,75641.98,3.02,-0.18505,9e-05,17.65423]
[1776603768744,46.42,75641.91,3.02,-0.18505,9e-05,17.65429]
[1776603769613,46.42,75641.91,3.02,-0.18505,9e-05,17.65429]
[1776603770450,46.42,75641.55,3.02,-0.18508,9e-05,17.6559]
[1776603770551,46.42,75640.89,3.02,-0.18513,9e-05,17.6591]
[1776603773745,46.42,75641.05,3.02,-0.18512,9e-05,17.65822]
[1776603776214,46.42,75639.77,3.02,-0.18523,9e-05,17.66441]
[1776603777255,46.42,75638.6,3.02,-0.18533,9e-05,17.67004]
[1776603783928,46.42,75636.05,3.02,-0.18554,9e-05,17.68199]
[1776603788514,46.42,75634.85,3.02,-0.18564,9e-05,17.68757]
[1776603788680,46.42,75634.85,3.02,-0.18564,9e-05,17.68757]
[1776603788615,46.42,75635.15,3.02,-0.18561,9e-05,17.68584]
[1776603791578,46.42,75632.85,3.02,-0.18581,9e-05,17.69708]
[1776603792645,46.42,75623.82,3.02,-0.18659,9e-05,17.74138]
[1776603792885,46.42,75629.52,3.02,-0.18609,9e-05,17.71328]
[1776603793774,46.41,75633.24,3.02,-0.18577,9e-05,17.69495]
[1776603794031,46.41,75633.24,3.02,-0.18577,9e-05,17.69495]
[1776603794924,46.41,75632.94,3.02,-0.18579,9e-05,17.69641]
[1776603795389,46.42,75632.21,3.02,-0.18586,9e-05,17.7001]
[1776603796784,46.42,75632.25,3.02,-0.18586,9e-05,17.70001]
[1776603796805,46.42,75632.25,3.02,-0.18586,9e-05,17.70001]
[1776603796917,46.42,75632.25,3.02,-0.18586,9e-05,17.70001]
[1776603797355,46.42,75632.25,3.02,-0.18586,9e-05,17.70001]
[1776603797381,46.42,75632.25,3.02,-0.18586,9e-05,17.70001]
[1776603797534,46.42,75632.25,3.02,-0.18586,9e-05,17.70001]
[1776603797691,46.42,75632.25,3.02,-0.18586,9e-05,17.70001]
[1776603797552,46.42,75640.79,3.02,-0.18511,9e-05,17.658]
[1776603798238,46.42,75640.79,3.02,-0.18511,9e-05,17.658]
[1776603798266,46.42,75640.79,3.02,-0.18511,9e-05,17.658]
[1776603798307,46.42,75657.99,3.02,-0.18362,9e-05,17.57313]
[1776603799429,46.42,75657.99,3.02,-0.18362,9e-05,17.57313]
[1776603800474,46.41,75657.81,3.02,-0.18363,9e-05,17.57394]
[1776603806090,46.42,75664.92,3.02,-0.18302,9e-05,17.53908]
[1776603811177,46.42,75666.77,3.02,-0.18287,9e-05,17.53019]
[1776603817171,46.42,75672.57,3.02,-0.18234,9e-05,17.49813]
[1776603819232,46.42,75673.0,3.02,-0.18231,9e-05,17.49609]
[1776603825599,46.42,75677.4,3.02,-0.18194,9e-05,17.47501]
[1776603829231,46.42,75677.4,3.02,-0.18194,9e-05,17.47511]
[1776603829294,46.42,75677.4,3.02,-0.18194,9e-05,17.47511]
[1776603829654,46.42,75677.79,3.02,-0.18191,9e-05,17.47346]
[1776603829879,46.42,75677.79,3.02,-0.18191,9e-05,17.47346]
[1776603830088,46.42,75677.79,3.02,-0.18191,9e-05,17.47346]
[1776603830451,46.42,75705.6,3.02,-0.17953,9e-05,17.33604]
[1776603831008,46.42,75705.6,3.02,-0.17953,9e-05,17.33604]
[1776603831266,46.42,75705.6,3.02,-0.17953,9e-05,17.33614]
[1776603831796,46.42,75705.6,3.02,-0.17953,9e-05,17.33614]
[1776603832709,46.42,75707.08,3.02,-0.17941,9e-05,17.32918]
[1776603835928,46.42,75697.98,3.02,-0.1802,9e-05,17.37457]
[1776603841343,46.43,75697.48,3.02,-0.18026,9e-05,17.37832]
[1776603843754,46.43,75693.79,3.02,-0.18058,9e-05,17.39702]
[1776603843808,46.43,75693.61,3.02,-0.1806,9e-05,17.39812]
[1776603843846,46.43,75693.61,3.02,-0.1806,9e-05,17.39812]
[1776603845855,46.43,75692.71,3.02,-0.18069,9e-05,17.40299]
[1776603846815,46.43,75692.71,3.02,-0.18069,9e-05,17.40299]
[1776603847898,46.43,75692.14,3.02,-0.18074,9e-05,17.40621]
[1776603848072,46.43,75692.14,3.02,-0.18074,9e-05,17.40621]
[1776603853427,46.44,75694.5,3.02,-0.18056,9e-05,17.39576]
[1776603858627,46.44,75694.95,3.02,-0.18053,9e-05,17.39418]
[1776603865888,46.45,75695.88,3.02,-0.18048,9e-05,17.39149]
[1776603871553,46.45,75696.17,3.02,-0.18045,9e-05,17.38741]
[1776603876605,46.45,75697.6,3.02,-0.18035,9e-05,17.38137]
[1776603876995,46.45,75697.6,3.02,-0.18035,9e-05,17.38137]
[1776603877446,46.45,75697.6,3.02,-0.18035,9e-05,17.38137]
[1776603879486,46.46,75697.75,3.02,-0.18034,9e-05,17.38106]
[1776603881432,46.46,75697.66,3.02,-0.18035,9e-05,17.38193]
[1776603883387,46.46,75697.61,3.02,-0.18036,9e-05,17.38238]
[1776603883639,46.46,75697.76,3.02,-0.18036,9e-05,17.38206]
[1776603888673,46.46,75698.93,3.02,-0.18027,9e-05,17.37737]
[1776603893710,46.47,75699.82,3.02,-0.18022,9e-05,17.37405]
[1776603898743,46.47,75701.32,3.02,-0.18011,9e-05,17.36774]
[1776603903624,46.49,75702.99,3.02,-0.18006,9e-05,17.36517]
[1776603903691,46.49,75702.99,3.02,-0.18006,9e-05,17.36517]
[1776603904807,46.51,75700.8,3.02,-0.18033,9e-05,17.38088]
[1776603904819,46.51,75700.8,3.02,-0.18033,9e-05,17.38088]
[1776603905793,46.54,75693.25,3.02,-0.18112,9e-05,17.42727]
[1776603906257,46.54,75693.25,3.02,-0.18112,9e-05,17.42727]
[1776603911834,46.62,75692.19,3.02,-0.18161,9e-05,17.45656]
[1776603912868,46.62,75692.87,3.02,-0.18156,9e-05,17.45341]
[1776603913060,46.62,75692.87,3.02,-0.18156,9e-05,17.45341]
[1776603913183,46.62,75692.87,3.02,-0.18156,9e-05,17.45341]
[1776603913855,46.63,75691.08,3.02,-0.18179,9e-05,17.46719]
[1776603915077,46.66,75684.87,3.02,-0.18244,9e-05,17.50431]
[1776603915182,46.66,75684.87,3.02,-0.18244,9e-05,17.50431]
[1776603915262,46.66,75684.87,3.02,-0.18244,9e-05,17.50431]
[1776603915862,46.68,75685.06,3.02,-0.18253,9e-05,17.51008]
[1776603917111,46.7,75685.05,3.02,-0.18264,9e-05,17.51666]
[1776603917603,46.72,75684.42,3.02,-0.1828,9e-05,17.52612]
[1776603919108,46.74,75684.42,3.02,-0.18291,9e-05,17.53232]
[1776603919818,46.77,75683.44,3.02,-0.18309,9e-05,17.54315]
[1776603923260,46.81,75689.47,3.02,-0.18277,9e-05,17.52564]
[1776603923305,46.83,75690.76,3.02,-0.18276,9e-05,17.5253]
[1776603928720,46.85,75690.57,3.02,-0.18292,9e-05,17.53435]
[1776603933736,46.86,75688.1,3.02,-0.18314,9e-05,17.54471]
[1776603938999,46.89,75688.9,3.02,-0.18321,9e-05,17.54942]
[1776603940907,46.92,75689.65,3.02,-0.18327,9e-05,17.55298]
[1776603940987,46.92,75689.65,3.02,-0.18327,9e-05,17.55298]
[1776603941698,46.92,75689.65,3.02,-0.18327,9e-05,17.55298]
[1776603941793,46.96,75690.6,3.02,-0.18342,9e-05,17.56234]
[1776603942326,46.96,75690.6,3.02,-0.18342,9e-05,17.56234]
[1776603942427,46.96,75689.74,3.02,-0.18349,9e-05,17.56652]
[1776603943905,47.01,75686.08,3.02,-0.18402,9e-05,17.59724]
[1776603949047,47.09,75684.24,3.02,-0.18458,9e-05,17.62993]
[1776603951245,47.13,75683.36,3.02,-0.18486,9e-05,17.64615]
[1776603951810,47.13,75683.36,3.02,-0.18486,9e-05,17.64615]
[1776603954872,47.21,75689.49,3.02,-0.18471,9e-05,17.63874]
[1776603957699,47.27,75690.55,3.02,-0.18489,9e-05,17.64984]
[1776603959953,47.3,75689.07,3.02,-0.18519,9e-05,17.66718]
[1776603960042,47.32,75688.73,3.02,-0.1853,9e-05,17.67362]
[1776603961992,47.34,75688.73,3.02,-0.18538,9e-05,17.67828]
[1776603962184,47.35,75687.9,3.02,-0.18553,9e-05,17.68685]
[1776603967219,47.43,75685.7,3.02,-0.18608,9e-05,17.71886]
[1776603972258,47.46,75685.03,3.02,-0.18628,9e-05,17.73091]
[1776603977292,47.46,75684.77,3.02,-0.18634,9e-05,17.73398]
[1776603983072,47.47,75684.64,3.02,-0.18637,9e-05,17.73603]
[1776603988369,47.48,75687.05,3.02,-0.18621,9e-05,17.7269]
[1776603993404,47.51,75693.22,3.02,-0.1858,9e-05,17.70216]
[1776603998443,47.52,75694.04,3.02,-0.18576,9e-05,17.70015]
[1776604001702,47.56,75695.97,3.02,-0.18579,9e-05,17.70217]
[1776604001866,47.56,75695.23,3.02,-0.18586,9e-05,17.70609]
[1776604006877,47.56,75693.81,3.02,-0.18601,9e-05,17.71477]
[1776604011899,47.58,75702.54,3.02,-0.18536,8e-05,17.6783]
[1776604014510,47.59,75704.36,3.02,-0.18522,8e-05,17.67046]
[1776604014662,47.59,75704.92,3.02,-0.18518,8e-05,17.66811]
[1776604019698,47.59,75707.22,3.02,-0.18501,8e-05,17.65884]
[1776604025491,47.6,75707.69,3.02,-0.18499,8e-05,17.65772]
[1776604030670,47.61,75708.52,3.02,-0.18497,8e-05,17.65645]
[1776604035705,47.61,75709.52,3.02,-0.18492,8e-05,17.65371]
[1776604041763,47.62,75709.46,3.02,-0.18495,8e-05,17.65571]
[1776604047790,47.63,75709.12,3.02,-0.18504,8e-05,17.66085]
[1776604052825,47.64,75708.91,3.02,-0.18507,8e-05,17.66026]
[1776604055441,47.64,75708.18,3.02,-0.18515,8e-05,17.66467]
[1776604055485,47.64,75708.18,3.02,-0.18515,8e-05,17.66467]
[1776604055849,47.65,75709.39,3.02,-0.18505,8e-05,17.65933]
[1776604059539,47.65,75710.9,3.02,-0.18494,8e-05,17.65305]
[1776604059885,47.65,75710.83,3.02,-0.18496,8e-05,17.65435]
[1776604065714,47.66,75709.51,3.02,-0.18511,8e-05,17.66259]
[1776604069667,47.7,75709.28,3.02,-0.18534,8e-05,17.67663]
[1776604069949,47.72,75708.91,3.02,-0.18547,8e-05,17.68399]
[1776604074984,47.81,75707.59,3.02,-0.18601,8e-05,17.71567]
[1776604080022,47.85,75714.33,3.02,-0.18562,8e-05,17.69415]
[1776604082887,47.86,75714.8,3.02,-0.1856,8e-05,17.69309]
[1776604085318,47.86,75724.79,3.02,-0.18478,8e-05,17.64667]
[1776604086058,47.86,75724.79,3.02,-0.18478,8e-05,17.64667]
[1776604086960,47.86,75725.49,3.02,-0.18472,8e-05,17.64334]
[1776604087040,47.86,75725.49,3.02,-0.18472,8e-05,17.64334]
[1776604087405,47.86,75725.9,3.02,-0.18469,8e-05,17.64181]
[1776604087577,47.86,75725.9,3.02,-0.18469,8e-05,17.64181]
[1776604087622,47.86,75745.71,3.02,-0.18304,8e-05,17.54772]
[1776604089176,47.86,75745.71,3.02,-0.18304,8e-05,17.54772]
[1776604089492,47.86,75745.71,3.02,-0.18304,8e-05,17.54772]
[1776604089521,47.87,75750.64,3.02,-0.18264,8e-05,17.52513]
[1776604090381,47.87,75750.64,3.02,-0.18264,8e-05,17.52513]
[1776604090758,47.87,75760.8,3.02,-0.1818,8e-05,17.47716]
[1776604091671,47.87,75760.8,3.02,-0.1818,8e-05,17.47716]
[1776604091825,47.87,75760.8,3.02,-0.1818,8e-05,17.47716]
[1776604092645,47.87,75758.96,3.02,-0.18196,8e-05,17.48648]
[1776604092664,47.87,75758.96,3.02,-0.18196,8e-05,17.48648]
[1776604092667,47.87,75758.96,3.02,-0.18196,8e-05,17.48648]
[1776604092733,47.87,75746.95,3.02,-0.18298,8e-05,17.54449]
[1776604094993,47.89,75742.76,3.02,-0.18343,8e-05,17.57063]
[1776604095001,47.89,75742.76,3.02,-0.18343,8e-05,17.57063]
[1776604095506,47.9,75741.91,3.02,-0.18351,8e-05,17.57522]
[1776604096245,47.9,75743.82,3.02,-0.18336,8e-05,17.56662]
[1776604096282,47.9,75754.31,3.02,-0.18249,8e-05,17.51706]
[1776604098039,47.9,75754.31,3.02,-0.18249,8e-05,17.51706]
[1776604098242,47.9,75758.35,3.02,-0.18216,8e-05,17.49827]
[1776604098893,47.9,75758.35,3.02,-0.18216,8e-05,17.49827]
[1776604099216,47.9,75764.93,3.02,-0.18162,8e-05,17.46741]
[1776604099779,47.9,75764.93,3.02,-0.18162,8e-05,17.46741]
[1776604100012,47.9,75764.93,3.02,-0.18162,8e-05,17.46741]
[1776604099850,47.91,75763.7,3.02,-0.18175,8e-05,17.47447]
[1776604100517,47.91,75755.6,3.02,-0.18243,8e-05,17.51377]
[1776604102956,47.91,75761.55,3.02,-0.18194,8e-05,17.48588]
[1776604103192,47.91,75761.55,3.02,-0.18194,8e-05,17.48588]
[1776604105718,47.92,75761.29,3.02,-0.18198,8e-05,17.48824]
[1776604106498,47.92,75763.63,3.02,-0.1818,8e-05,17.47762]
[1776604106788,47.92,75764.94,3.02,-0.18171,8e-05,17.4725]
[1776604112249,47.93,75764.98,3.02,-0.18172,8e-05,17.47093]
[1776604117669,47.94,75766.08,3.02,-0.18166,8e-05,17.468]
[1776604123327,47.95,75767.31,3.02,-0.18162,8e-05,17.46554]
[1776604125669,47.95,75767.58,3.02,-0.1816,8e-05,17.46425]
[1776604125719,47.95,75767.58,3.02,-0.1816,8e-05,17.46425]
[1776604126079,47.95,75767.58,3.02,-0.1816,8e-05,17.46425]
[1776604125802,47.95,75762.87,3.02,-0.182,8e-05,17.48721]
[1776604126404,47.95,75762.87,3.02,-0.182,8e-05,17.48721]
[1776604126516,47.95,75762.87,3.02,-0.182,8e-05,17.48721]
[1776604129230,47.99,75744.69,3.02,-0.18368,8e-05,17.58388]
[1776604130184,47.99,75739.94,3.02,-0.18409,8e-05,17.60733]
[1776604130379,47.99,75748.54,3.02,-0.18337,8e-05,17.5664]
[1776604135413,48.0,75745.82,3.02,-0.18364,8e-05,17.58164]
[1776604137035,48.0,75745.82,3.02,-0.18364,8e-05,17.58164]
[1776604137109,48.0,75745.82,3.02,-0.18364,8e-05,17.58164]
[1776604138448,48.0,75744.19,3.02,-0.18379,8e-05,17.59027]
[1776604138480,48.0,75744.19,3.02,-0.18379,8e-05,17.59027]
[1776604138505,48.0,75744.19,3.02,-0.18379,8e-05,17.59027]
[1776604138643,48.0,75749.17,3.02,-0.18338,8e-05,17.567]
[1776604141054,48.0,75749.17,3.02,-0.18339,8e-05,17.56742]
[1776604141074,48.0,75749.17,3.02,-0.18339,8e-05,17.56742]
[1776604141113,48.01,75753.6,3.02,-0.18303,8e-05,17.54679]
[1776604146220,48.01,75755.22,3.02,-0.18293,8e-05,17.54137]
[1776604146294,48.01,75755.22,3.02,-0.18293,8e-05,17.54137]
[1776604146918,48.02,75759.08,3.02,-0.18261,8e-05,17.52345]
[1776604150238,48.02,75763.27,3.02,-0.18229,8e-05,17.50483]
[1776604154210,48.03,75761.61,3.02,-0.18246,8e-05,17.51458]
[1776604156968,48.03,75751.8,3.02,-0.1833,8e-05,17.56259]
[1776604162601,48.04,75750.22,3.02,-0.18347,8e-05,17.57262]
[1776604167227,48.05,75753.85,3.02,-0.1832,8e-05,17.55698]
[1776604168086,48.05,75751.79,3.02,-0.18337,8e-05,17.56719]
[1776604170719,48.05,75751.82,3.02,-0.18339,8e-05,17.56784]
[1776604170797,48.05,75751.82,3.02,-0.18339,8e-05,17.56784]
[1776604170864,48.05,75751.66,3.02,-0.1834,8e-05,17.56899]
[1776604173627,48.05,75753.81,3.02,-0.18321,8e-05,17.55567]
[1776604173728,48.05,75753.81,3.02,-0.18321,8e-05,17.55567]
[1776604175363,48.06,75760.15,3.02,-0.18269,8e-05,17.52621]
[1776604175636,48.06,75760.15,3.02,-0.18269,8e-05,17.52621]
[1776604176146,48.06,75764.98,3.02,-0.1823,8e-05,17.50355]
[1776604176966,48.06,75764.98,3.02,-0.1823,8e-05,17.50355]
[1776604176968,48.06,75764.98,3.02,-0.1823,8e-05,17.50355]
[1776604177097,48.06,75765.21,3.02,-0.18228,8e-05,17.50279]
[1776604180729,48.06,75774.74,3.02,-0.18151,8e-05,17.45872]
[1776604181269,48.06,75774.74,3.02,-0.18151,8e-05,17.45872]
[1776604181734,48.06,75783.93,3.02,-0.18076,8e-05,17.41528]
[1776604186769,48.07,75782.53,3.02,-0.18091,8e-05,17.42399]
[1776604191804,48.08,75781.31,3.02,-0.18104,8e-05,17.43176]
[1776604196839,48.09,75783.08,3.02,-0.18093,8e-05,17.42539]
[1776604201857,48.09,75788.17,3.02,-0.18054,8e-05,17.40284]
[1776604203887,48.1,75775.86,3.02,-0.18158,8e-05,17.46325]
[1776604204748,48.1,75775.86,3.02,-0.18158,8e-05,17.46325]
[1776604204829,48.1,75775.86,3.02,-0.18158,8e-05,17.46325]
[1776604205940,48.1,75771.86,3.02,-0.18192,8e-05,17.48271]
[1776604206008,48.1,75765.34,3.02,-0.18247,8e-05,17.51412]
[1776604208216,48.1,75759.05,3.02,-0.18301,8e-05,17.54481]
[1776604208263,48.1,75759.29,3.02,-0.18299,8e-05,17.54367]
[1776604213506,48.11,75755.17,3.02,-0.18336,8e-05,17.56489]
[1776604219555,48.12,75753.67,3.02,-0.18352,8e-05,17.57431]
[1776604222014,48.12,75736.92,3.02,-0.18494,8e-05,17.65484]
[1776604222474,48.12,75736.92,3.02,-0.18494,8e-05,17.65484]
[1776604223022,48.12,75735.06,3.02,-0.1851,8e-05,17.66395]
[1776604223967,48.12,75735.06,3.02,-0.1851,8e-05,17.66395]
[1776604224094,48.12,75735.06,3.02,-0.1851,8e-05,17.66395]
[1776604224166,48.12,75736.13,3.02,-0.18502,8e-05,17.65917]
[1776604224230,48.12,75736.13,3.02,-0.18502,8e-05,17.65917]
[1776604224247,48.12,75736.13,3.02,-0.18502,8e-05,17.65917]
[1776604224912,48.12,75736.13,3.02,-0.18502,8e-05,17.65917]
[1776604226529,48.13,75743.6,3.02,-0.1844,8e-05,17.62433]
[1776604226540,48.13,75743.6,3.02,-0.1844,8e-05,17.62433]
[1776604227050,48.13,75746.33,3.02,-0.18418,8e-05,17.61172]
[1776604231834,48.13,75744.28,3.02,-0.18435,8e-05,17.61901]
[1776604231959,48.13,75744.28,3.02,-0.18435,8e-05,17.61901]
[1776604232084,48.13,75743.04,3.02,-0.18446,8e-05,17.62524]
[1776604237121,48.14,75737.01,3.02,-0.18499,8e-05,17.65538]
[1776604242167,48.14,75733.43,3.02,-0.18531,8e-05,17.67387]
[1776604247194,48.15,75736.06,3.02,-0.18512,8e-05,17.66309]
[1776604252229,48.16,75740.05,3.02,-0.18482,8e-05,17.6459]
[1776604252376,48.16,75740.05,3.02,-0.18482,8e-05,17.6459]
[1776604252971,48.16,75740.05,3.02,-0.18482,8e-05,17.6459]
[1776604253235,48.16,75742.66,3.02,-0.1846,8e-05,17.63353]
[1776604257013,48.16,75742.75,3.02,-0.18461,8e-05,17.63406]
[1776604257264,48.16,75742.81,3.02,-0.18461,8e-05,17.63409]
[1776604262303,48.17,75737.58,3.02,-0.18507,8e-05,17.66039]
[1776604266331,48.17,75727.83,3.02,-0.18591,8e-05,17.70806]
[1776604271365,48.18,75722.89,3.02,-0.18635,8e-05,17.73256]
[1776604276397,48.18,75729.54,3.02,-0.18582,8e-05,17.70262]
[1776604281431,48.18,75733.38,3.02,-0.18551,8e-05,17.68556]
[1776604286846,48.19,75732.78,3.02,-0.18557,8e-05,17.68911]
[1776604293021,48.19,75731.7,3.02,-0.18567,8e-05,17.69207]
[1776604298950,48.2,75730.14,3.02,-0.18582,8e-05,17.70109]
[1776604304598,48.2,75730.41,3.02,-0.18582,8e-05,17.70116]
[1776604309628,48.21,75730.8,3.02,-0.18581,8e-05,17.70044]
[1776604315243,48.21,75730.95,3.02,-0.18581,8e-05,17.70019]
[1776604315279,48.21,75730.96,3.02,-0.18582,8e-05,17.70082]
[1776604325928,48.22,75731.45,3.02,-0.18579,8e-05,17.69941]
[1776604326397,48.22,75731.18,3.02,-0.18584,8e-05,17.70229]
[1776604326638,48.22,75731.18,3.02,-0.18584,8e-05,17.70229]
[1776604326749,48.22,75731.18,3.02,-0.18585,8e-05,17.70287]
[1776604327818,48.22,75731.18,3.02,-0.18585,8e-05,17.70287]
[1776604328328,48.22,75731.18,3.02,-0.18585,8e-05,17.70287]
[1776604328363,48.22,75731.18,3.02,-0.18585,8e-05,17.70287]
[1776604328426,48.22,75701.86,3.02,-0.18833,8e-05,17.84148]
[1776604328634,48.22,75701.86,3.02,-0.18833,8e-05,17.84148]
[1776604329034,48.22,75701.86,3.02,-0.18833,8e-05,17.84148]
[1776604329217,48.22,75701.86,3.02,-0.18833,8e-05,17.84148]
[1776604329312,48.22,75701.86,3.02,-0.18833,8e-05,17.84148]
[1776604329378,48.22,75701.86,3.02,-0.18833,8e-05,17.84148]
[1776604332220,48.23,75699.69,3.02,-0.18852,8e-05,17.85207]
[1776604332305,48.23,75704.49,3.02,-0.18811,8e-05,17.82956]
[1776604333602,48.23,75704.49,3.02,-0.18811,8e-05,17.82969]
[1776604333797,48.23,75702.33,3.02,-0.1883,8e-05,17.84002]
[1776604334882,48.23,75702.33,3.02,-0.1883,8e-05,17.84002]
[1776604337045,48.23,75707.08,3.02,-0.1879,8e-05,17.81801]
[1776604337670,48.23,75707.22,3.02,-0.1879,8e-05,17.81753]
[1776604337711,48.23,75707.22,3.02,-0.1879,8e-05,17.81753]
[1776604337804,48.23,75707.22,3.02,-0.1879,8e-05,17.81753]
[1776604338419,48.23,75707.22,3.02,-0.1879,8e-05,17.81753]
[1776604338788,48.23,75709.08,3.02,-0.18774,8e-05,17.80897]
[1776604339681,48.23,75710.41,3.02,-0.18763,8e-05,17.80292]
[1776604340150,48.23,75710.04,3.02,-0.18767,8e-05,17.80489]
[1776604345881,48.24,75710.32,3.02,-0.18767,8e-05,17.805]
[1776604350916,48.24,75710.27,3.02,-0.18769,8e-05,17.80637]
[1776604351882,48.24,75710.27,3.02,-0.18769,8e-05,17.80637]
[1776604351932,48.24,75706.99,3.02,-0.18795,8e-05,17.81816]
[1776604357462,48.24,75706.99,3.02,-0.18795,8e-05,17.8184]
[1776604357879,48.25,75707.08,3.02,-0.18796,8e-05,17.81893]
[1776604362450,48.25,75696.07,3.02,-0.18891,8e-05,17.87186]
[1776604364079,48.25,75696.07,3.02,-0.18892,8e-05,17.87227]
[1776604364430,48.25,75685.16,3.02,-0.18984,9e-05,17.92372]
[1776604369457,48.25,75689.43,3.02,-0.18949,8e-05,17.90436]
[1776604373535,48.26,75691.14,3.02,-0.18936,8e-05,17.89694]
[1776604374211,48.26,75691.14,3.02,-0.18936,8e-05,17.89694]
[1776604374243,48.26,75691.58,3.02,-0.18932,8e-05,17.89487]
[1776604376259,48.26,75691.58,3.02,-0.18932,8e-05,17.89503]
[1776604376270,48.26,75691.58,3.02,-0.18932,8e-05,17.89503]
[1776604376343,48.26,75691.75,3.02,-0.18931,8e-05,17.89439]
[1776604381207,48.26,75692.85,3.02,-0.18923,8e-05,17.88987]
[1776604382368,48.26,75690.4,3.02,-0.18944,8e-05,17.90157]
[1776604382384,48.26,75689.97,3.02,-0.18948,8e-05,17.90376]
[1776604387743,48.26,75697.14,3.02,-0.18889,8e-05,17.87095]
[1776604390144,48.27,75697.8,3.02,-0.18884,8e-05,17.86816]
[1776604390227,48.27,75698.71,3.02,-0.18876,8e-05,17.86404]
[1776604392088,48.27,75698.71,3.02,-0.18877,8e-05,17.86421]
[1776604392540,48.27,75702.98,3.02,-0.18841,8e-05,17.84429]
[1776604392557,48.27,75702.98,3.02,-0.18841,8e-05,17.84429]
[1776604393495,48.27,75707.93,3.02,-0.18799,8e-05,17.82117]
[1776604399399,48.27,75712.4,3.02,-0.18763,8e-05,17.80126]
[1776604400679,48.27,75713.97,3.02,-0.18751,8e-05,17.79436]
[1776604405884,48.28,75718.49,3.02,-0.18715,8e-05,17.77435]
[1776604408739,48.28,75722.42,3.02,-0.18684,8e-05,17.75668]
[1776604408902,48.28,75722.42,3.02,-0.18684,8e-05,17.75668]
[1776604409221,48.28,75722.42,3.02,-0.18684,8e-05,17.75668]
[1776604409342,48.28,75723.33,3.02,-0.18677,8e-05,17.75297]
[1776604410349,48.28,75734.02,3.02,-0.18587,8e-05,17.70273]
[1776604411493,48.28,75734.02,3.02,-0.18587,8e-05,17.70273]
[1776604417189,48.29,75727.56,3.02,-0.1864,8e-05,17.73028]
[1776604423484,48.29,75726.58,3.02,-0.1865,8e-05,17.73569]
[1776604425042,48.29,75727.35,3.02,-0.18645,8e-05,17.73266]
[1776604425529,48.29,75727.35,3.02,-0.18645,8e-05,17.73266]
[1776604425558,48.29,75732.41,3.02,-0.18603,8e-05,17.7091]
[1776604427173,48.29,75732.41,3.02,-0.18603,8e-05,17.7091]
[1776604427468,48.29,75735.44,3.02,-0.18577,8e-05,17.69495]
[1776604429165,48.3,75735.97,3.02,-0.18573,8e-05,17.69261]
[1776604429486,48.3,75737.82,3.02,-0.18558,8e-05,17.68406]
[1776604431003,48.3,75743.33,3.02,-0.18512,8e-05,17.65824]
[1776604431087,48.3,75743.33,3.02,-0.18512,8e-05,17.65824]
[1776604431173,48.3,75743.33,3.02,-0.18512,8e-05,17.65824]
[1776604431277,48.3,75743.33,3.02,-0.18512,8e-05,17.65824]
[1776604431346,48.3,75743.33,3.02,-0.18512,8e-05,17.65824]
[1776604433287,48.3,75741.2,3.02,-0.18531,8e-05,17.66894]
[1776604434062,48.3,75736.11,3.02,-0.18574,8e-05,17.69317]
[1776604434352,48.3,75736.11,3.02,-0.18574,8e-05,17.69317]
[1776604435062,48.3,75734.61,3.02,-0.18587,8e-05,17.70043]
[1776604435524,48.3,75734.61,3.02,-0.18587,8e-05,17.70061]
[1776604437338,48.3,75733.98,3.02,-0.18593,8e-05,17.70376]
[1776604437538,48.3,75730.5,3.02,-0.18622,8e-05,17.72033]
[1776604441565,48.3,75717.47,3.02,-0.18733,8e-05,17.78246]
[1776604442074,48.3,75717.47,3.02,-0.18733,8e-05,17.78246]
[1776604442155,48.3,75717.47,3.02,-0.18733,8e-05,17.78246]
[1776604442900,48.31,75716.92,3.02,-0.18738,8e-05,17.78523]
[1776604442992,48.31,75716.92,3.02,-0.18738,8e-05,17.78523]
[1776604443318,48.31,75716.92,3.02,-0.18738,8e-05,17.78523]
[1776604443580,48.31,75716.92,3.02,-0.18738,8e-05,17.78541]
[1776604447608,48.31,75730.15,3.02,-0.18628,8e-05,17.72367]
[1776604449273,48.31,75733.03,3.02,-0.18604,8e-05,17.71021]
[1776604449288,48.31,75733.03,3.02,-0.18604,8e-05,17.71021]
[1776604449537,48.31,75733.03,3.02,-0.18604,8e-05,17.71021]
[1776604449626,48.31,75733.48,3.02,-0.18601,8e-05,17.70823]
[1776604451201,48.31,75739.77,3.02,-0.18548,8e-05,17.67871]
[1776604452403,48.31,75744.34,3.02,-0.1851,8e-05,17.65715]
[1776604455624,48.31,75735.19,3.02,-0.18587,8e-05,17.70073]
[1776604455634,48.31,75735.19,3.02,-0.18587,8e-05,17.70073]
[1776604455666,48.31,75736.6,3.02,-0.18576,8e-05,17.69463]
[1776604460096,48.32,75746.42,3.02,-0.18496,8e-05,17.64909]
[1776604465734,48.32,75746.16,3.02,-0.185,8e-05,17.65169]
[1776604470384,48.32,75743.66,3.02,-0.18522,8e-05,17.66415]
[1776604470582,48.32,75741.31,3.02,-0.18542,8e-05,17.67566]
[1776604471954,48.32,75735.99,3.02,-0.18584,8e-05,17.69685]
[1776604471988,48.33,75735.02,3.02,-0.18593,8e-05,17.70165]
[1776604474778,48.33,75734.93,3.02,-0.18594,8e-05,17.70246]
[1776604476040,48.33,75734.84,3.02,-0.18595,8e-05,17.70307]
[1776604476643,48.33,75734.84,3.02,-0.18596,8e-05,17.70346]
[1776604478410,48.33,75734.84,3.02,-0.18596,8e-05,17.70346]
[1776604478423,48.33,75735.35,3.02,-0.18592,8e-05,17.70125]
[1776604479251,48.33,75735.35,3.02,-0.18592,8e-05,17.70125]
[1776604480166,48.33,75740.13,3.02,-0.18552,8e-05,17.6789]
[1776604480641,48.33,75750.17,3.02,-0.18469,8e-05,17.6319]
[1776604485875,48.34,75751.41,3.02,-0.18461,8e-05,17.62738]
[1776604491298,48.34,75749.17,3.02,-0.18481,8e-05,17.63895]
[1776604492285,48.34,75750.42,3.02,-0.18471,8e-05,17.63329]
[1776604492405,48.34,75750.42,3.02,-0.18471,8e-05,17.63329]
[1776604492409,48.34,75750.42,3.02,-0.18471,8e-05,17.63329]
[1776604492543,48.34,75750.42,3.02,-0.18471,8e-05,17.63329]
[1776604493843,48.34,75757.92,3.02,-0.18409,8e-05,17.59839]
[1776604494569,48.34,75757.92,3.02,-0.18409,8e-05,17.59839]
[1776604494673,48.34,75757.92,3.02,-0.18409,8e-05,17.59839]
[1776604494733,48.34,75763.8,3.02,-0.18361,8e-05,17.57085]
[1776604496426,48.35,75772.76,3.02,-0.18288,8e-05,17.52943]
[1776604496496,48.35,75777.01,3.02,-0.18253,8e-05,17.50934]
[1776604501640,48.35,75776.06,3.02,-0.18263,8e-05,17.51493]
[1776604507023,48.36,75774.7,3.02,-0.18278,8e-05,17.52378]
[1776604512055,48.37,75775.82,3.02,-0.18271,8e-05,17.52015]
[1776604517427,48.37,75774.72,3.02,-0.18282,8e-05,17.52648]
[1776604518466,48.37,75760.93,3.02,-0.18398,8e-05,17.59244]
[1776604520113,48.37,75759.97,3.02,-0.18406,8e-05,17.59697]
[1776604520201,48.37,75759.97,3.02,-0.18406,8e-05,17.59697]
[1776604522843,48.38,75760.5,3.02,-0.18403,8e-05,17.59528]
[1776604523519,48.38,75760.34,3.02,-0.18405,8e-05,17.5963]
[1776604523800,48.38,75760.34,3.02,-0.18405,8e-05,17.5963]
[1776604524901,48.38,75760.34,3.02,-0.18405,8e-05,17.59657]
[1776604525209,48.38,75760.34,3.02,-0.18405,8e-05,17.59657]
[1776604525664,48.38,75758.33,3.02,-0.18423,8e-05,17.60658]
[1776604526959,48.38,75758.33,3.02,-0.18423,8e-05,17.60658]
[1776604527164,48.38,75758.22,3.02,-0.18424,8e-05,17.60736]
[1776604528104,48.38,75758.22,3.02,-0.18424,8e-05,17.60736]
[1776604529007,48.38,75760.9,3.02,-0.18403,8e-05,17.59496]
[1776604529689,48.38,75758.55,3.02,-0.18423,8e-05,17.60658]
[1776604531010,48.38,75753.76,3.02,-0.18463,8e-05,17.62917]
[1776604531191,48.38,75753.76,3.02,-0.1846,8e-05,17.62552]
[1776604536429,48.39,75752.39,3.02,-0.18473,8e-05,17.63281]
[1776604536521,48.39,75752.88,3.02,-0.18469,8e-05,17.6307]
[1776604537157,48.39,75752.88,3.02,-0.18469,8e-05,17.6307]
[1776604537233,48.39,75752.88,3.02,-0.1847,8e-05,17.63089]
[1776604542268,48.39,75755.97,3.02,-0.18446,8e-05,17.61725]
[1776604544658,48.39,75758.69,3.02,-0.18423,8e-05,17.60462]
[1776604545182,48.39,75758.69,3.02,-0.18424,8e-05,17.60484]
[1776604545293,48.39,75758.69,3.02,-0.18424,8e-05,17.60484]
[1776604547317,48.39,75769.44,3.02,-0.18335,8e-05,17.55456]
[1776604547408,48.4,75769.75,3.02,-0.18333,8e-05,17.55336]
[1776604549749,48.4,75771.4,3.02,-0.1832,8e-05,17.54612]
[1776604549912,48.4,75771.4,3.02,-0.1832,8e-05,17.54612]
[1776604552645,48.4,75773.56,3.02,-0.18303,8e-05,17.5365]
[1776604552705,48.4,75773.56,3.02,-0.18303,8e-05,17.5365]
[1776604553487,48.4,75773.84,3.02,-0.18302,8e-05,17.53564]
[1776604553548,48.4,75773.84,3.02,-0.18302,8e-05,17.53564]
[1776604558572,48.4,75773.84,3.02,-0.18303,8e-05,17.53632]
[1776604558700,48.4,75773.84,3.02,-0.18303,8e-05,17.53632]
[1776604559104,48.4,75772.01,3.02,-0.18319,8e-05,17.54541]
[1776604559396,48.41,75772.01,3.02,-0.1832,8e-05,17.54585]
[1776604560755,48.41,75783.87,3.02,-0.18222,8e-05,17.49014]
[1776604560840,48.41,75783.87,3.02,-0.18222,8e-05,17.49014]
[1776604561412,48.41,75783.87,3.02,-0.18222,8e-05,17.49014]
[1776604566443,48.41,75776.54,3.02,-0.18284,8e-05,17.52587]
[1776604571477,48.41,75774.07,3.02,-0.18306,8e-05,17.53843]
[1776604576512,48.42,75774.28,3.02,-0.18306,8e-05,17.53829]
[1776604581558,48.42,75774.53,3.02,-0.18306,8e-05,17.53816]
[1776604586583,48.42,75776.55,3.02,-0.1829,8e-05,17.52936]
[1776604591618,48.43,75776.68,3.02,-0.18288,8e-05,17.52568]
[1776604596653,48.43,75775.34,3.02,-0.183,8e-05,17.53267]
[1776604597432,48.43,75775.34,3.02,-0.183,8e-05,17.53267]
[1776604597829,48.43,75777.91,3.02,-0.18279,8e-05,17.52067]
[1776604598669,48.43,75778.43,3.02,-0.18275,8e-05,17.5185]
[1776604603703,48.43,75782.8,3.02,-0.1824,8e-05,17.49862]
[1776604608738,48.44,75783.45,3.02,-0.18236,8e-05,17.49645]
[1776604612606,48.44,75789.0,3.02,-0.18191,8e-05,17.47064]
[1776604612818,48.44,75794.03,3.02,-0.1815,8e-05,17.4473]
[1776604614536,48.44,75802.26,3.02,-0.18083,8e-05,17.40866]
[1776604614781,48.44,75802.4,3.02,-0.18082,8e-05,17.40829]
[1776604616324,48.44,75803.76,3.02,-0.18072,8e-05,17.40246]
[1776604616794,48.44,75807.69,3.02,-0.1804,8e-05,17.38388]
[1776604621722,48.45,75815.48,3.02,-0.17978,8e-05,17.34801]
[1776604621901,48.45,75819.53,3.02,-0.17945,8e-05,17.32885]
[1776604622631,48.45,75823.38,3.02,-0.17913,8e-05,17.31064]
[1776604623955,48.45,75828.8,3.02,-0.1787,8e-05,17.28538]
[1776604623972,48.45,75828.8,3.02,-0.1787,8e-05,17.28538]
[1776604624006,48.45,75828.8,3.02,-0.1787,8e-05,17.28538]
[1776604624616,48.45,75828.8,3.02,-0.1787,8e-05,17.28538]
[1776604624766,48.45,75828.8,3.02,-0.1787,8e-05,17.28538]
[1776604624638,48.45,75830.91,3.02,-0.17852,8e-05,17.27539]
[1776604624868,48.45,75831.92,3.02,-0.17845,8e-05,17.27083]
[1776604629895,48.45,75834.39,3.02,-0.17826,8e-05,17.26026]
[1776604634930,48.46,75831.69,3.02,-0.1785,8e-05,17.27408]
[1776604638168,48.46,75827.19,3.02,-0.17887,8e-05,17.29578]
[1776604638202,48.46,75827.19,3.02,-0.17887,8e-05,17.29578]
[1776604638285,48.46,75827.19,3.02,-0.17887,8e-05,17.29578]
[1776604638341,48.46,75827.19,3.02,-0.17887,8e-05,17.29578]
[1776604638371,48.46,75827.19,3.02,-0.17887,8e-05,17.29578]
[1776604638403,48.46,75827.19,3.02,-0.17887,8e-05,17.29578]
[1776604638434,48.46,75827.19,3.02,-0.17887,8e-05,17.29578]
[1776604638473,48.46,75827.17,3.02,-0.17888,8e-05,17.29604]
[1776604642685,48.46,75823.47,3.02,-0.17919,8e-05,17.31402]
[1776604642911,48.46,75822.41,3.02,-0.17928,8e-05,17.31929]
[1776604642963,48.46,75822.41,3.02,-0.17928,8e-05,17.31929]
[1776604643059,48.46,75822.41,3.02,-0.17928,8e-05,17.31929]
[1776604643094,48.46,75822.41,3.02,-0.17928,8e-05,17.31929]
[1776604643096,48.46,75817.36,3.02,-0.17969,8e-05,17.34318]
[1776604646968,48.46,75820.53,3.02,-0.17944,8e-05,17.32867]
[1776604646980,48.46,75820.53,3.02,-0.17944,8e-05,17.32867]
[1776604647067,48.46,75820.53,3.02,-0.17944,8e-05,17.32867]
[1776604647360,48.46,75821.08,3.02,-0.1794,8e-05,17.32626]
[1776604649004,48.46,75822.34,3.02,-0.1793,8e-05,17.3205]
[1776604653777,48.47,75824.51,3.02,-0.17911,8e-05,17.30716]
[1776604653840,48.47,75824.51,3.02,-0.17911,8e-05,17.30716]
[1776604655114,48.47,75824.89,3.02,-0.17908,8e-05,17.30579]
[1776604655173,48.47,75824.89,3.02,-0.17908,8e-05,17.30579]
[1776604657151,48.47,75830.64,3.02,-0.17862,8e-05,17.27918]
[1776604657210,48.47,75830.64,3.02,-0.17862,8e-05,17.27918]
[1776604659232,48.47,75838.46,3.02,-0.17799,8e-05,17.24238]
[1776604661206,48.47,75840.48,3.02,-0.17783,8e-05,17.23322]
[1776604661255,48.47,75840.48,3.02,-0.17783,8e-05,17.23322]
[1776604661396,48.47,75840.48,3.02,-0.17783,8e-05,17.23322]
[1776604661631,48.47,75840.48,3.02,-0.17783,8e-05,17.23322]
[1776604661720,48.47,75853.38,3.02,-0.17679,8e-05,17.17232]
[1776604663344,48.47,75859.61,3.02,-0.1763,8e-05,17.14327]
[1776604663405,48.47,75859.61,3.02,-0.1763,8e-05,17.14327]
[1776604663487,48.47,75859.83,3.02,-0.17628,8e-05,17.14222]
[1776604664138,48.47,75859.83,3.02,-0.17628,8e-05,17.14222]
[1776604665062,48.48,75860.28,3.02,-0.17625,8e-05,17.14043]
[1776604665718,48.48,75860.28,3.02,-0.17625,8e-05,17.14043]
[1776604667264,48.48,75860.32,3.02,-0.17625,8e-05,17.14083]
[1776604668102,48.48,75858.34,3.02,-0.17642,8e-05,17.15053]
[1776604668975,48.48,75858.06,3.02,-0.17645,8e-05,17.15217]
[1776604669387,48.48,75858.06,3.02,-0.17645,8e-05,17.15217]
[1776604669534,48.48,75858.06,3.02,-0.17645,8e-05,17.15217]
[1776604669571,48.48,75858.06,3.02,-0.17645,8e-05,17.15217]
[1776604669611,48.48,75857.29,3.02,-0.17651,8e-05,17.15612]
[1776604670977,48.48,75857.29,3.02,-0.17652,8e-05,17.15643]
[1776604671043,48.48,75857.29,3.02,-0.17652,8e-05,17.15643]
[1776604671189,48.48,75857.29,3.02,-0.17652,8e-05,17.15643]
[1776604671407,48.48,75857.29,3.02,-0.17652,8e-05,17.15643]
[1776604671497,48.48,75858.35,3.02,-0.17644,8e-05,17.15171]
[1776604672929,48.48,75858.35,3.02,-0.17644,8e-05,17.15201]
[1776604673201,48.48,75859.77,3.02,-0.17633,8e-05,17.1455]
[1776604675465,48.49,75858.83,3.02,-0.17641,8e-05,17.15018]
[1776604675743,48.49,75858.86,3.02,-0.17641,8e-05,17.15027]
[1776604681657,48.49,75854.74,3.02,-0.17677,8e-05,17.17155]
[1776604685314,48.5,75857.48,3.02,-0.17657,8e-05,17.1595]
[1776604685863,48.5,75857.48,3.02,-0.17657,8e-05,17.1595]
[1776604685893,48.5,75857.48,3.02,-0.17657,8e-05,17.1595]
[1776604685886,48.5,75860.07,3.02,-0.17636,8e-05,17.1475]
[1776604686303,48.5,75860.07,3.02,-0.17637,8e-05,17.14808]
[1776604687603,48.5,75860.07,3.02,-0.17637,8e-05,17.14808]
[1776604687676,48.5,75860.07,3.02,-0.17637,8e-05,17.14808]
[1776604687801,48.5,75872.76,3.02,-0.17535,8e-05,17.08794]
[1776604688341,48.5,75872.76,3.02,-0.17535,8e-05,17.08794]
[1776604688429,48.5,75872.76,3.02,-0.17535,8e-05,17.08794]
[1776604688520,48.5,75865.57,3.02,-0.17594,8e-05,17.12246]
[1776604689132,48.5,75865.57,3.02,-0.17594,8e-05,17.12246]
[1776604689768,48.5,75870.65,3.02,-0.17553,8e-05,17.09881]
[1776604694197,48.51,75873.06,3.02,-0.17537,8e-05,17.08904]
[1776604694847,48.51,75873.06,3.02,-0.17537,8e-05,17.08904]
[1776604694879,48.51,75879.07,3.02,-0.17489,8e-05,17.06099]
[1776604697894,48.51,75886.27,3.02,-0.17433,8e-05,17.02771]
[1776604698736,48.51,75894.77,3.02,-0.17366,8e-05,16.98786]
[1776604698815,48.51,75894.77,3.02,-0.17366,8e-05,16.98786]
[1776604698847,48.51,75894.77,3.02,-0.17366,8e-05,16.98786]
[1776604698876,48.51,75894.77,3.02,-0.17366,8e-05,16.98786]
[1776604698936,48.51,75894.07,3.02,-0.17372,8e-05,16.99163]
[1776604704017,48.52,75897.25,3.02,-0.17351,8e-05,16.97922]
[1776604704024,48.52,75897.25,3.02,-0.17351,8e-05,16.97922]
[1776604704428,48.52,75897.25,3.02,-0.17351,8e-05,16.97922]
[1776604708491,48.53,75901.97,3.02,-0.17316,8e-05,16.9582]
[1776604708663,48.53,75902.66,3.02,-0.17311,8e-05,16.95539]
[1776604709533,48.53,75902.66,3.02,-0.17311,8e-05,16.95539]
[1776604709546,48.53,75902.66,3.02,-0.17311,8e-05,16.95539]
[1776604710114,48.53,75894.94,3.02,-0.17374,8e-05,16.99294]
[1776604710470,48.53,75894.94,3.02,-0.17374,8e-05,16.99294]
[1776604713981,48.54,75892.96,3.02,-0.17389,8e-05,16.99963]
[1776604714490,48.54,75892.96,3.02,-0.17389,8e-05,16.99963]
[1776604714592,48.54,75895.66,3.02,-0.17368,8e-05,16.98721]
[1776604715623,48.54,75895.66,3.02,-0.17368,8e-05,16.98721]
[1776604715729,48.54,75895.66,3.02,-0.17368,8e-05,16.98721]
[1776604715760,48.54,75895.66,3.02,-0.17368,8e-05,16.98721]
[1776604715881,48.54,75895.66,3.02,-0.17368,8e-05,16.98721]
[1776604716192,48.54,75898.89,3.02,-0.17343,8e-05,16.97267]
[1776604716197,48.54,75898.89,3.02,-0.17343,8e-05,16.97267]
[1776604716512,48.54,75898.89,3.02,-0.17343,8e-05,16.97267]
[1776604717836,48.54,75909.86,3.02,-0.17257,8e-05,16.92104]
[1776604721186,48.55,75914.37,3.02,-0.17223,8e-05,16.90098]
[1776604721288,48.55,75914.37,3.02,-0.17223,8e-05,16.90098]
[1776604727589,48.56,75924.32,3.02,-0.17148,8e-05,16.8564]
[1776604732629,48.56,75926.17,3.02,-0.17137,8e-05,16.84951]
[1776604733623,48.56,75926.17,3.02,-0.17137,8e-05,16.84951]
[1776604733673,48.56,75926.17,3.02,-0.17137,8e-05,16.84951]
[1776604734807,48.56,75927.59,3.02,-0.17126,8e-05,16.84315]
[1776604734844,48.56,75927.59,3.02,-0.17126,8e-05,16.84315]
[1776604735196,48.57,75930.39,3.02,-0.17105,8e-05,16.83024]
[1776604735243,48.57,75930.39,3.02,-0.17105,8e-05,16.83024]
[1776604735914,48.57,75921.44,3.02,-0.17176,8e-05,16.8731]
[1776604736616,48.57,75921.44,3.02,-0.17176,8e-05,16.8731]
[1776604736717,48.57,75920.81,3.02,-0.17182,8e-05,16.87672]
[1776604741379,48.57,75920.58,3.02,-0.17186,8e-05,16.87914]
[1776604741552,48.57,75920.58,3.02,-0.17186,8e-05,16.87914]
[1776604741651,48.57,75920.58,3.02,-0.17186,8e-05,16.87914]
[1776604741783,48.57,75920.58,3.02,-0.17186,8e-05,16.87914]
[1776604741944,48.57,75920.58,3.02,-0.17186,8e-05,16.87914]
[1776604741814,48.57,75912.95,3.02,-0.17247,8e-05,16.91566]
[1776604742790,48.58,75896.99,3.02,-0.17374,8e-05,16.99164]
[1776604743948,48.58,75896.99,3.02,-0.17374,8e-05,16.99164]
[1776604744097,48.58,75901.32,3.02,-0.17341,8e-05,16.97152]
[1776604744569,48.58,75901.32,3.02,-0.17341,8e-05,16.97152]
[1776604744794,48.58,75918.07,3.02,-0.17208,8e-05,16.89227]
[1776604745299,48.58,75918.07,3.02,-0.17208,8e-05,16.89227]
[1776604745328,48.58,75918.07,3.02,-0.17208,8e-05,16.89227]
[1776604745988,48.58,75918.07,3.02,-0.17208,8e-05,16.89247]
[1776604746302,48.58,75918.07,3.02,-0.17208,8e-05,16.89247]
[1776604747519,48.58,75920.56,3.02,-0.17189,8e-05,16.88126]
[1776604748820,48.58,75920.56,3.02,-0.17189,8e-05,16.88126]
[1776604748938,48.58,75920.56,3.02,-0.17189,8e-05,16.88126]
[1776604749564,48.58,75923.48,3.02,-0.17167,8e-05,16.86762]
[1776604749755,48.58,75923.48,3.02,-0.17167,8e-05,16.86785]
[1776604750172,48.58,75923.48,3.02,-0.17167,8e-05,16.86785]
[1776604750324,48.58,75923.48,3.02,-0.17167,8e-05,16.86785]
[1776604750624,48.58,75923.48,3.02,-0.17167,8e-05,16.86785]
[1776604750675,48.58,75923.48,3.02,-0.17167,8e-05,16.86785]
[1776604750849,48.58,75923.48,3.02,-0.17167,8e-05,16.86785]
[1776604750950,48.58,75979.38,3.02,-0.16729,8e-05,16.60253]
[1776604751393,48.58,75979.38,3.02,-0.16729,8e-05,16.60253]
[1776604751830,48.58,75985.16,3.02,-0.16684,8e-05,16.57504]
[1776604752014,48.58,75985.16,3.02,-0.16684,8e-05,16.57504]
[1776604752182,48.58,75985.16,3.02,-0.16684,8e-05,16.57504]
[1776604752824,48.58,75985.16,3.02,-0.16684,8e-05,16.57504]
[1776604752863,48.58,75985.19,3.02,-0.16685,8e-05,16.57562]
[1776604752995,48.58,75985.19,3.02,-0.16685,8e-05,16.57562]
[1776604753086,48.58,75985.19,3.02,-0.16685,8e-05,16.57562]
[1776604753152,48.58,75985.19,3.02,-0.16685,8e-05,16.57562]
[1776604753328,48.58,75985.19,3.02,-0.16685,8e-05,16.57562]
[1776604753784,48.59,75985.19,3.02,-0.16685,8e-05,16.57598]
[1776604754790,48.59,75964.59,3.02,-0.16847,8e-05,16.67453]
[1776604755249,48.59,75964.59,3.02,-0.16847,8e-05,16.67453]
[1776604755379,48.59,75964.59,3.02,-0.16847,8e-05,16.67453]
[1776604755461,48.59,75964.59,3.02,-0.16847,8e-05,16.67453]
[1776604755830,48.59,75964.59,3.02,-0.16847,8e-05,16.67453]
[1776604755917,48.59,75969.75,3.02,-0.16807,8e-05,16.65048]
[1776604756038,48.59,75969.75,3.02,-0.16807,8e-05,16.65048]
[1776604756053,48.59,75969.75,3.02,-0.16807,8e-05,16.65048]
[1776604756223,48.59,75969.75,3.02,-0.16807,8e-05,16.65048]
[1776604756390,48.59,75969.75,3.02,-0.16807,8e-05,16.65048]
[1776604756804,48.59,75969.75,3.02,-0.16808,8e-05,16.65082]
[1776604757002,48.59,75969.75,3.02,-0.16808,8e-05,16.65082]
[1776604757812,48.59,75983.66,3.02,-0.167,8e-05,16.5851]
[1776604758849,48.59,75983.66,3.02,-0.167,8e-05,16.5851]
[1776604758953,48.59,75997.0,3.02,-0.16597,8e-05,16.52202]
[1776604761841,48.6,75996.79,3.02,-0.166,8e-05,16.52386]
[1776604761901,48.6,75996.79,3.02,-0.166,8e-05,16.52386]
[1776604761943,48.6,75996.64,3.02,-0.16602,8e-05,16.5249]
[1776604767337,48.6,75988.45,3.02,-0.16668,8e-05,16.56541]
[1776604767399,48.6,75988.45,3.02,-0.16668,8e-05,16.56541]
[1776604768277,48.6,75986.54,3.02,-0.16683,8e-05,16.57485]
[1776604768375,48.6,75986.54,3.02,-0.16683,8e-05,16.57485]
[1776604768986,48.6,75986.54,3.02,-0.16683,8e-05,16.57485]
[1776604768909,48.6,75985.38,3.02,-0.16693,8e-05,16.58072]
[1776604769316,48.6,75985.38,3.02,-0.16693,8e-05,16.58072]
[1776604769896,48.6,75985.38,3.02,-0.16693,8e-05,16.58072]
[1776604769985,48.6,75998.14,3.02,-0.16594,8e-05,16.52004]
[1776604770250,48.6,75998.14,3.02,-0.16594,8e-05,16.52004]
[1776604770434,48.6,75998.14,3.02,-0.16594,8e-05,16.52004]
[1776604770663,48.6,75998.14,3.02,-0.16594,8e-05,16.52004]
[1776604770957,48.61,75998.14,3.02,-0.16594,8e-05,16.52039]
[1776604771212,48.61,75998.14,3.02,-0.16594,8e-05,16.52039]
[1776604771885,48.61,75998.14,3.02,-0.16594,8e-05,16.52039]
[1776604771979,48.61,76052.64,3.02,-0.16175,8e-05,16.25794]
[1776604772052,48.61,76052.64,3.02,-0.16175,8e-05,16.25794]
[1776604772431,48.61,76052.64,3.02,-0.16175,8e-05,16.25794]
[1776604772511,48.61,76052.64,3.02,-0.16175,8e-05,16.25794]
[1776604772973,48.61,76069.57,3.02,-0.16048,8e-05,16.17795]
[1776604773443,48.61,76069.57,3.02,-0.16048,8e-05,16.17795]
[1776604773541,48.61,76069.57,3.02,-0.16048,8e-05,16.17795]
[1776604773906,48.61,76069.57,3.02,-0.16048,8e-05,16.17795]
[1776604773983,48.61,76061.12,3.02,-0.16113,8e-05,16.21896]
[1776604774001,48.61,76061.12,3.02,-0.16113,8e-05,16.21896]
[1776604774404,48.61,76061.12,3.02,-0.16113,8e-05,16.21896]
[1776604774989,48.62,76061.12,3.02,-0.16114,8e-05,16.21969]
[1776604775138,48.62,76061.12,3.02,-0.16114,8e-05,16.21969]
[1776604775173,48.62,76061.12,3.02,-0.16114,8e-05,16.21969]
[1776604775977,48.62,76061.12,3.02,-0.16114,8e-05,16.21969]
[1776604775994,48.62,76056.69,3.02,-0.16148,8e-05,16.24135]
[1776604776063,48.62,76056.69,3.02,-0.16148,8e-05,16.24135]
[1776604777949,48.62,76055.15,3.02,-0.16161,8e-05,16.24923]
[1776604777978,48.62,76055.15,3.02,-0.16161,8e-05,16.24923]
[1776604778010,48.62,76062.27,3.02,-0.16108,8e-05,16.21577]
[1776604778084,48.62,76062.27,3.02,-0.16108,8e-05,16.21577]
[1776604778454,48.62,76062.27,3.02,-0.16108,8e-05,16.21577]
[1776604778549,48.62,76062.27,3.02,-0.16108,8e-05,16.21577]
[1776604779140,48.62,76067.52,3.02,-0.16069,8e-05,16.19118]
[1776604780027,48.62,76070.62,3.02,-0.16046,8e-05,16.17706]
[1776604782038,48.63,76058.0,3.02,-0.16143,8e-05,16.23834]
[1776604782323,48.63,76058.0,3.02,-0.16143,8e-05,16.23834]
[1776604784045,48.63,76056.9,3.02,-0.16153,8e-05,16.24414]
[1776604784816,48.63,76056.4,3.02,-0.16157,8e-05,16.24694]
[1776604784886,48.63,76056.4,3.02,-0.16157,8e-05,16.24694]
[1776604785060,48.63,76055.68,3.02,-0.16163,8e-05,16.25078]
[1776604785381,48.63,76055.68,3.02,-0.16163,8e-05,16.25078]
[1776604785459,48.63,76055.68,3.02,-0.16163,8e-05,16.25078]
[1776604786000,48.63,76055.68,3.02,-0.16163,8e-05,16.25078]
[1776604786043,48.63,76061.58,3.02,-0.16119,8e-05,16.22314]
[1776604786592,48.63,76061.58,3.02,-0.16119,8e-05,16.22314]
[1776604786744,48.63,76061.58,3.02,-0.16119,8e-05,16.22314]
[1776604786852,48.63,76075.2,3.02,-0.16017,8e-05,16.15872]
[1776604787410,48.63,76086.68,3.02,-0.1593,8e-05,16.10404]
[1776604789953,48.64,76098.91,3.02,-0.15841,7e-05,16.0475]
[1776604792212,48.64,76092.16,3.02,-0.15894,8e-05,16.0808]
[1776604792295,48.64,76092.16,3.02,-0.15894,8e-05,16.0808]
[1776604792788,48.64,76092.16,3.02,-0.15894,8e-05,16.0808]
[1776604792860,48.64,76092.16,3.02,-0.15894,8e-05,16.0808]
[1776604792869,48.64,76092.16,3.02,-0.15894,8e-05,16.0808]
[1776604792959,48.64,76092.16,3.02,-0.15894,8e-05,16.0808]
[1776604792968,48.65,76079.42,3.02,-0.1599,8e-05,16.14202]
[1776604794124,48.65,76065.58,3.02,-0.16095,8e-05,16.20838]
[1776604795686,48.65,76065.58,3.02,-0.16095,8e-05,16.20838]
[1776604796029,48.65,76066.47,3.02,-0.1609,8e-05,16.20506]
[1776604796824,48.65,76066.47,3.02,-0.1609,8e-05,16.20506]
[1776604797324,48.65,76066.47,3.02,-0.16091,8e-05,16.20551]
[1776604800585,48.65,76057.25,3.02,-0.16162,8e-05,16.25024]
[1776604800621,48.66,76060.26,3.02,-0.1614,8e-05,16.23676]
[1776604805830,48.66,76061.89,3.02,-0.1613,8e-05,16.23025]
[1776604809878,48.67,76062.75,3.02,-0.16126,8e-05,16.22822]
[1776604809931,48.67,76062.75,3.02,-0.16126,8e-05,16.22822]
[1776604809989,48.67,76062.75,3.02,-0.16126,8e-05,16.22822]
[1776604810101,48.67,76063.76,3.02,-0.16119,8e-05,16.2238]
[1776604810140,48.67,76063.76,3.02,-0.16119,8e-05,16.2238]
[1776604810225,48.67,76063.76,3.02,-0.16119,8e-05,16.2238]
[1776604810454,48.67,76063.76,3.02,-0.16119,8e-05,16.2238]
[1776604810599,48.67,76063.76,3.02,-0.16119,8e-05,16.2238]
[1776604810916,48.67,76047.64,3.02,-0.16242,8e-05,16.30093]
[1776604811324,48.67,76047.64,3.02,-0.16242,8e-05,16.30093]
[1776604811346,48.67,76047.64,3.02,-0.16242,8e-05,16.30093]
[1776604812030,48.67,76032.5,3.02,-0.16358,8e-05,16.37312]
[1776604812616,48.67,76017.88,3.02,-0.1647,8e-05,16.44262]
[1776604813832,48.67,76017.88,3.02,-0.1647,8e-05,16.44262]
[1776604815003,48.67,76012.66,3.02,-0.16511,8e-05,16.46754]
[1776604815055,48.67,76011.6,3.02,-0.16519,8e-05,16.47257]
[1776604815231,48.67,76011.6,3.02,-0.16519,8e-05,16.47257]
[1776604815311,48.67,75989.96,3.02,-0.16686,8e-05,16.57535]
[1776604816485,48.67,75989.96,3.02,-0.16686,8e-05,16.57535]
[1776604816858,48.67,75989.96,3.02,-0.16686,8e-05,16.57535]
[1776604817001,48.67,75989.96,3.02,-0.16686,8e-05,16.57535]
[1776604816874,48.67,75981.8,3.02,-0.16749,8e-05,16.6142]
[1776604818053,48.67,75967.63,3.02,-0.1686,8e-05,16.6813]
[1776604820869,48.67,75967.92,3.02,-0.16857,8e-05,16.67982]
[1776604820966,48.67,75967.92,3.02,-0.16857,8e-05,16.67982]
[1776604820985,48.67,75979.13,3.02,-0.1677,8e-05,16.6266]
[1776604821297,48.67,75979.13,3.02,-0.1677,8e-05,16.6266]
[1776604821387,48.67,75984.13,3.02,-0.16731,8e-05,16.60287]
[1776604824201,48.67,75992.93,3.02,-0.16663,8e-05,16.56119]
[1776604824341,48.67,75994.23,3.02,-0.16653,8e-05,16.55515]
[1776604826278,48.67,75994.72,3.02,-0.16649,8e-05,16.55296]
[1776604826376,48.67,75991.52,3.02,-0.16674,8e-05,16.5683]
[1776604828195,48.67,75991.52,3.02,-0.16675,8e-05,16.56843]
[1776604828296,48.67,75991.52,3.02,-0.16675,8e-05,16.56843]
[1776604829002,48.67,75977.37,3.02,-0.16785,8e-05,16.63586]
[1776604832333,48.67,75970.97,3.02,-0.16832,8e-05,16.66251]
[1776604832413,48.67,75967.14,3.02,-0.16862,8e-05,16.68081]
[1776604834433,48.67,75967.14,3.02,-0.16862,8e-05,16.68091]
[1776604834468,48.68,75964.18,3.02,-0.16886,8e-05,16.69504]
[1776604836080,48.68,75964.18,3.02,-0.16886,8e-05,16.69504]
[1776604836356,48.68,75964.18,3.02,-0.16886,8e-05,16.69513]
[1776604836431,48.68,75975.19,3.02,-0.168,8e-05,16.64298]
[1776604839513,48.68,75985.36,3.02,-0.16722,8e-05,16.59512]
[1776604842129,48.68,75986.16,3.02,-0.16716,8e-05,16.59147]
[1776604842540,48.68,75984.48,3.02,-0.16729,8e-05,16.59953]
[1776604842828,48.68,75966.78,3.02,-0.16867,8e-05,16.68371]
[1776604843295,48.68,75966.78,3.02,-0.16867,8e-05,16.68371]
[1776604843830,48.68,75951.04,3.02,-0.1699,8e-05,16.75834]
[1776604846138,48.68,75959.65,3.02,-0.16923,8e-05,16.71763]
[1776604846180,48.68,75959.65,3.02,-0.16923,8e-05,16.71763]
[1776604846311,48.68,75959.65,3.02,-0.16923,8e-05,16.71763]
[1776604846704,48.68,75959.65,3.02,-0.16923,8e-05,16.71763]
[1776604847012,48.68,75959.65,3.02,-0.16923,8e-05,16.71763]
[1776604847147,48.68,75962.9,3.02,-0.16897,8e-05,16.70227]
[1776604847631,48.68,75962.9,3.02,-0.16897,8e-05,16.70227]
[1776604847664,48.68,75962.9,3.02,-0.16897,8e-05,16.70227]
[1776604847714,48.68,75974.41,3.02,-0.16808,8e-05,16.64767]
[1776604848149,48.68,75974.41,3.02,-0.16808,8e-05,16.64767]
[1776604848164,48.68,75974.41,3.02,-0.16808,8e-05,16.64767]
[1776604848193,48.68,75974.41,3.02,-0.16808,8e-05,16.64767]
[1776604848643,48.68,75974.41,3.02,-0.16808,8e-05,16.64767]
[1776604848649,48.68,75974.41,3.02,-0.16808,8e-05,16.64767]
[1776604849057,48.68,75974.41,3.02,-0.16808,8e-05,16.64767]
[1776604849069,48.68,75974.41,3.02,-0.16808,8e-05,16.64767]
[1776604849107,48.68,75974.41,3.02,-0.16808,8e-05,16.64767]
[1776604849900,48.68,75975.02,3.02,-0.16803,8e-05,16.645]
[1776604849950,48.68,75975.02,3.02,-0.16803,8e-05,16.645]
[1776604850110,48.68,75978.13,3.02,-0.16779,8e-05,16.6304]
[1776604851014,48.68,75978.13,3.02,-0.16779,8e-05,16.6304]
[1776604851119,48.68,75978.13,3.02,-0.16779,8e-05,16.6304]
[1776604851135,48.68,75984.57,3.02,-0.16729,8e-05,16.59989]
[1776604852647,48.68,75976.13,3.02,-0.16795,8e-05,16.63994]
[1776604852898,48.68,75972.69,3.02,-0.16822,8e-05,16.65663]
[1776604853309,48.68,75972.69,3.02,-0.16822,8e-05,16.65663]
[1776604854093,48.68,75972.69,3.02,-0.16822,8e-05,16.65663]
[1776604854580,48.68,75972.69,3.02,-0.16822,8e-05,16.65663]
[1776604854724,48.68,75972.69,3.02,-0.16822,8e-05,16.65663]
[1776604855103,48.68,75972.69,3.02,-0.16822,8e-05,16.65663]
[1776604855122,48.68,75971.24,3.02,-0.16834,8e-05,16.66377]
[1776604856838,48.68,75971.24,3.02,-0.16834,8e-05,16.66377]
[1776604856915,48.68,75996.55,3.02,-0.16638,8e-05,16.54376]
[1776604859881,48.68,75992.47,3.02,-0.16669,8e-05,16.56328]
[1776604859929,48.68,75992.47,3.02,-0.16669,8e-05,16.56328]
[1776604860056,48.68,75992.47,3.02,-0.16669,8e-05,16.56328]
[1776604860061,48.68,75999.11,3.02,-0.16618,8e-05,16.53198]
[1776604860210,48.68,75999.11,3.02,-0.16618,8e-05,16.53198]
[1776604860752,48.68,75999.11,3.02,-0.16618,8e-05,16.53198]
[1776604860825,48.68,76016.44,3.02,-0.16485,8e-05,16.44967]
[1776604862113,48.68,76016.44,3.02,-0.16485,8e-05,16.44967]
[1776604863096,48.69,76031.41,3.02,-0.16371,8e-05,16.37923]
[1776604863513,48.69,76031.41,3.02,-0.16371,8e-05,16.37923]
[1776604863686,48.69,76031.41,3.02,-0.16371,8e-05,16.37923]
[1776604863744,48.69,76031.41,3.02,-0.16371,8e-05,16.37923]
[1776604863832,48.69,76031.41,3.02,-0.16371,8e-05,16.37923]
[1776604863839,48.69,76038.9,3.02,-0.16314,8e-05,16.34382]
[1776604864492,48.69,76038.9,3.02,-0.16314,8e-05,16.34382]
[1776604865628,48.69,76053.79,3.02,-0.16201,8e-05,16.27343]
[1776604867206,48.69,76057.34,3.02,-0.16175,8e-05,16.25701]
[1776604869074,48.69,76057.34,3.02,-0.16175,8e-05,16.25701]
[1776604869663,48.69,76063.02,3.02,-0.16133,8e-05,16.23029]
[1776604872668,48.69,76064.14,3.02,-0.16125,8e-05,16.22534]
[1776604875275,48.69,76063.28,3.02,-0.16132,8e-05,16.22999]
[1776604875325,48.69,76063.28,3.02,-0.16132,8e-05,16.22999]
[1776604875508,48.69,76063.28,3.02,-0.16132,8e-05,16.22999]
[1776604875534,48.69,76063.28,3.02,-0.16132,8e-05,16.22999]
[1776604875924,48.69,76063.28,3.02,-0.16132,8e-05,16.22999]
[1776604875948,48.69,76090.75,3.02,-0.15925,8e-05,16.09933]
[1776604877309,48.69,76090.75,3.02,-0.15925,8e-05,16.09952]
[1776604877503,48.69,76090.75,3.02,-0.15925,8e-05,16.09952]
[1776604877513,48.69,76090.75,3.02,-0.15925,8e-05,16.09952]
[1776604877662,48.69,76090.75,3.02,-0.15925,8e-05,16.09952]
[1776604878123,48.69,76090.75,3.02,-0.15925,8e-05,16.09952]
[1776604878006,48.7,76116.26,3.02,-0.15735,7e-05,15.97856]
[1776604878353,48.7,76116.26,3.02,-0.15735,7e-05,15.97856]
[1776604878420,48.7,76116.26,3.02,-0.15735,7e-05,15.97856]
[1776604878755,48.7,76116.26,3.02,-0.15735,7e-05,15.97856]
[1776604878821,48.7,76116.26,3.02,-0.15735,7e-05,15.97856]
[1776604879116,48.7,76158.68,3.02,-0.15422,7e-05,15.77665]
[1776604879342,48.7,76158.68,3.02,-0.15422,7e-05,15.77665]
[1776604879783,48.7,76176.97,3.02,-0.15288,7e-05,15.68973]
[1776604880484,48.7,76176.97,3.02,-0.15288,7e-05,15.68973]
[1776604881766,48.7,76175.7,3.02,-0.15299,7e-05,15.69671]
[1776604882349,48.7,76175.7,3.02,-0.15299,7e-05,15.69671]
[1776604882561,48.7,76175.7,3.02,-0.15299,7e-05,15.69671]
[1776604883017,48.7,76175.7,3.02,-0.15299,7e-05,15.69671]
[1776604883097,48.7,76175.7,3.02,-0.15299,7e-05,15.69671]
[1776604883105,48.7,76175.7,3.02,-0.15299,7e-05,15.69671]
[1776604883154,48.7,76186.69,3.02,-0.1522,7e-05,15.6453]
[1776604883186,48.7,76186.69,3.02,-0.1522,7e-05,15.6453]
[1776604883285,48.7,76186.69,3.02,-0.1522,7e-05,15.6453]
[1776604883803,48.7,76183.39,3.02,-0.15244,7e-05,15.66101]
[1776604884726,48.7,76183.39,3.02,-0.15244,7e-05,15.66101]
[1776604884798,48.7,76183.39,3.02,-0.15244,7e-05,15.66101]
[1776604884861,48.7,76183.39,3.02,-0.15244,7e-05,15.66101]
[1776604884947,48.7,76183.39,3.02,-0.15244,7e-05,15.66101]
[1776604885106,48.7,76183.39,3.02,-0.15244,7e-05,15.66101]
[1776604885077,48.7,76182.1,3.02,-0.15254,7e-05,15.66793]
[1776604885284,48.7,76182.1,3.02,-0.15254,7e-05,15.66793]
[1776604885396,48.7,76182.1,3.02,-0.15254,7e-05,15.66793]
[1776604885566,48.7,76182.1,3.02,-0.15254,7e-05,15.66793]
[1776604885727,48.7,76182.1,3.02,-0.15254,7e-05,15.66793]
[1776604886003,48.7,76182.1,3.02,-0.15254,7e-05,15.66793]
[1776604886128,48.7,76182.1,3.02,-0.15254,7e-05,15.66793]
[1776604886018,48.7,76216.42,3.02,-0.15006,7e-05,15.5046]
[1776604886522,48.7,76216.42,3.02,-0.15006,7e-05,15.5046]
[1776604886865,48.7,76216.42,3.02,-0.15006,7e-05,15.5046]
[1776604888380,48.71,76209.89,3.02,-0.15054,7e-05,15.53674]
[1776604888801,48.71,76199.66,3.02,-0.15129,7e-05,15.58595]
[1776604889299,48.71,76199.66,3.02,-0.15129,7e-05,15.58595]
[1776604889744,48.71,76199.66,3.02,-0.15129,7e-05,15.58595]
[1776604891366,48.71,76201.38,3.02,-0.15118,7e-05,15.5785]
[1776604891783,48.71,76201.38,3.02,-0.15118,7e-05,15.5785]
[1776604891836,48.71,76201.38,3.02,-0.15118,7e-05,15.5785]
[1776604892027,48.71,76213.35,3.02,-0.15029,7e-05,15.51788]
[1776604892747,48.71,76213.35,3.02,-0.15029,7e-05,15.51788]
[1776604893171,48.71,76213.35,3.02,-0.15029,7e-05,15.51788]
[1776604893513,48.71,76213.35,3.02,-0.15029,7e-05,15.51821]
[1776604894039,48.71,76213.35,3.02,-0.15029,7e-05,15.51821]
[1776604894144,48.71,76228.79,3.02,-0.14919,7e-05,15.44521]
[1776604895750,48.72,76228.79,3.02,-0.1492,7e-05,15.4457]
[1776604896279,48.72,76229.58,3.02,-0.14915,7e-05,15.44244]
[1776604896403,48.72,76229.58,3.02,-0.14915,7e-05,15.44244]
[1776604896759,48.72,76229.58,3.02,-0.14915,7e-05,15.44244]
[1776604896866,48.72,76229.58,3.02,-0.14915,7e-05,15.44244]
[1776604896985,48.72,76229.58,3.02,-0.14915,7e-05,15.44244]
[1776604897182,48.72,76206.26,3.02,-0.15083,7e-05,15.55383]
[1776604897511,48.72,76206.26,3.02,-0.15083,7e-05,15.55383]
[1776604898786,48.72,76206.26,3.02,-0.15084,7e-05,15.55439]
[1776604898934,48.72,76206.26,3.02,-0.15084,7e-05,15.55439]
[1776604898987,48.72,76200.19,3.02,-0.15129,7e-05,15.58377]
[1776604899265,48.72,76200.19,3.02,-0.15129,7e-05,15.58377]
[1776604899277,48.72,76200.19,3.02,-0.15129,7e-05,15.58377]
[1776604900038,48.72,76164.12,3.02,-0.15392,7e-05,15.7558]
[1776604900985,48.72,76164.12,3.02,-0.15392,7e-05,15.7558]
[1776604901595,48.72,76162.14,3.02,-0.15407,7e-05,15.76571]
[1776604901891,48.73,76162.14,3.02,-0.15408,7e-05,15.76594]
[1776604902831,48.73,76162.14,3.02,-0.15408,7e-05,15.76594]
[1776604903779,48.73,76156.63,3.02,-0.15448,7e-05,15.79236]
[1776604903841,48.73,76156.63,3.02,-0.15448,7e-05,15.79236]
[1776604903978,48.73,76156.63,3.02,-0.15448,7e-05,15.79236]
[1776604904095,48.73,76156.63,3.02,-0.15448,7e-05,15.79236]
[1776604904126,48.73,76156.63,3.02,-0.15448,7e-05,15.79236]
[1776604904182,48.73,76156.63,3.02,-0.15448,7e-05,15.79236]
[1776604904157,48.73,76148.32,3.02,-0.1551,7e-05,15.83207]
[1776604904737,48.73,76148.32,3.02,-0.1551,7e-05,15.83207]
[1776604904906,48.73,76148.32,3.02,-0.1551,7e-05,15.83228]
[1776604906084,48.73,76148.32,3.02,-0.1551,7e-05,15.83228]
[1776604906135,48.73,76143.79,3.02,-0.15544,7e-05,15.85425]
[1776604907022,48.73,76143.79,3.02,-0.15544,7e-05,15.85425]
[1776604907039,48.73,76143.79,3.02,-0.15544,7e-05,15.85425]
[1776604907124,48.73,76138.57,3.02,-0.15583,7e-05,15.87947]
[1776604907788,48.73,76138.57,3.02,-0.15583,7e-05,15.87947]
[1776604908001,48.73,76138.57,3.02,-0.15583,7e-05,15.87947]
[1776604908070,48.73,76154.89,3.02,-0.15464,7e-05,15.80224]
[1776604908356,48.73,76154.89,3.02,-0.15464,7e-05,15.80224]
[1776604908418,48.73,76154.89,3.02,-0.15464,7e-05,15.80224]
[1776604908487,48.73,76154.89,3.02,-0.15464,7e-05,15.80224]
[1776604908652,48.73,76154.89,3.02,-0.15464,7e-05,15.80224]
[1776604908873,48.73,76154.89,3.02,-0.15464,7e-05,15.80224]
[1776604909540,48.73,76154.89,3.02,-0.15464,7e-05,15.80243]
[1776604909941,48.73,76151.32,3.02,-0.15491,7e-05,15.81971]
[1776604911955,48.73,76164.48,3.02,-0.15395,7e-05,15.75764]
[1776604913125,48.73,76164.48,3.02,-0.15395,7e-05,15.75764]
[1776604913163,48.74,76157.88,3.02,-0.15444,7e-05,15.78937]
[1776604913538,48.74,76157.88,3.02,-0.15444,7e-05,15.78937]
[1776604913639,48.74,76157.88,3.02,-0.15444,7e-05,15.78937]
[1776604913673,48.74,76157.88,3.02,-0.15444,7e-05,15.78937]
[1776604914126,48.74,76157.88,3.02,-0.15444,7e-05,15.78937]
[1776604914484,48.74,76157.88,3.02,-0.15444,7e-05,15.7897]
[1776604915876,48.74,76149.57,3.02,-0.15506,7e-05,15.82948]
[1776604915977,48.74,76149.57,3.02,-0.15506,7e-05,15.82948]
[1776604915984,48.74,76144.07,3.02,-0.15547,7e-05,15.85588]
[1776604917075,48.74,76144.07,3.02,-0.15547,7e-05,15.85588]
[1776604917858,48.74,76136.37,3.02,-0.15604,7e-05,15.8927]
[1776604918300,48.74,76136.37,3.02,-0.15604,7e-05,15.89287]
[1776604918463,48.74,76136.37,3.02,-0.15604,7e-05,15.89287]
[1776604918771,48.74,76136.37,3.02,-0.15604,7e-05,15.89287]
[1776604919176,48.74,76157.24,3.02,-0.15451,7e-05,15.79393]
[1776604919273,48.74,76157.24,3.02,-0.15451,7e-05,15.79393]
[1776604919471,48.74,76157.24,3.02,-0.15451,7e-05,15.79393]
[1776604919694,48.74,76157.24,3.02,-0.15451,7e-05,15.79393]
[1776604920021,48.74,76157.24,3.02,-0.15451,7e-05,15.79414]
[1776604920597,48.74,76157.24,3.02,-0.15451,7e-05,15.79414]
[1776604921001,48.74,76157.24,3.02,-0.15451,7e-05,15.79414]
[1776604921010,48.74,76157.24,3.02,-0.15451,7e-05,15.79414]
[1776604921124,48.74,76157.24,3.02,-0.15451,7e-05,15.79414]
[1776604921236,48.74,76196.99,3.02,-0.15161,7e-05,15.6054]
[1776604921477,48.74,76196.99,3.02,-0.15161,7e-05,15.6054]
[1776604921549,48.74,76196.99,3.02,-0.15161,7e-05,15.6054]
[1776604921711,48.74,76196.99,3.02,-0.15161,7e-05,15.6054]
[1776604921857,48.74,76196.99,3.02,-0.15161,7e-05,15.6054]
[1776604921971,48.74,76196.99,3.02,-0.15161,7e-05,15.6054]
[1776604922016,48.74,76196.99,3.02,-0.15161,7e-05,15.6054]
[1776604922113,48.74,76211.42,3.02,-0.15057,7e-05,15.53717]
[1776604922257,48.74,76211.42,3.02,-0.15057,7e-05,15.53717]
[1776604923585,48.74,76211.42,3.02,-0.15058,7e-05,15.53748]
[1776604924055,48.74,76223.51,3.02,-0.14971,7e-05,15.48041]
[1776604924840,48.74,76223.51,3.02,-0.14971,7e-05,15.48041]
[1776604925376,48.75,76223.35,3.02,-0.14973,7e-05,15.48166]
[1776604926162,48.75,76210.89,3.02,-0.15064,7e-05,15.54138]
[1776604926419,48.75,76210.89,3.02,-0.15064,7e-05,15.54138]
[1776604927108,48.75,76210.89,3.02,-0.15064,7e-05,15.54138]
[1776604927172,48.75,76207.4,3.02,-0.1509,7e-05,15.55846]
[1776604927262,48.75,76207.4,3.02,-0.1509,7e-05,15.55846]
[1776604927297,48.75,76207.4,3.02,-0.1509,7e-05,15.55846]
[1776604927537,48.75,76207.4,3.02,-0.1509,7e-05,15.55846]
[1776604927638,48.75,76207.4,3.02,-0.1509,7e-05,15.55846]
[1776604927678,48.75,76207.4,3.02,-0.1509,7e-05,15.55846]
[1776604927903,48.75,76207.4,3.02,-0.1509,7e-05,15.55846]
[1776604927930,48.75,76207.4,3.02,-0.1509,7e-05,15.55846]
[1776604928085,48.75,76207.4,3.02,-0.1509,7e-05,15.55886]
[1776604928242,48.75,76207.4,3.02,-0.1509,7e-05,15.55886]
[1776604928860,48.75,76207.4,3.02,-0.1509,7e-05,15.55886]
[1776604929222,48.75,76207.4,3.02,-0.1509,7e-05,15.55886]
[1776604929113,48.75,76178.0,3.02,-0.15304,7e-05,15.69901]
[1776604930506,48.75,76178.0,3.02,-0.15305,7e-05,15.69934]
[1776604930843,48.75,76178.0,3.02,-0.15305,7e-05,15.69934]
[1776604931302,48.75,76181.97,3.02,-0.15276,7e-05,15.68073]
[1776604931362,48.75,76181.97,3.02,-0.15276,7e-05,15.68073]
[1776604932111,48.75,76213.39,3.02,-0.15049,7e-05,15.53156]
[1776604932462,48.75,76213.39,3.02,-0.15049,7e-05,15.53156]
[1776604932645,48.75,76213.39,3.02,-0.15049,7e-05,15.53156]
[1776604933062,48.75,76213.39,3.02,-0.15049,7e-05,15.53156]
[1776604933284,48.76,76214.55,3.02,-0.15041,7e-05,15.52638]
[1776604933782,48.76,76214.55,3.02,-0.15041,7e-05,15.52638]
[1776604933933,48.76,76214.55,3.02,-0.15041,7e-05,15.52638]
[1776604935266,48.76,76230.7,3.02,-0.14926,7e-05,15.45037]
[1776604936468,48.76,76233.19,3.02,-0.14909,7e-05,15.43898]
[1776604937145,48.76,76233.19,3.02,-0.14909,7e-05,15.43941]
[1776604937383,48.76,76233.19,3.02,-0.14909,7e-05,15.43941]
[1776604937622,48.76,76233.19,3.02,-0.14909,7e-05,15.43941]
[1776604938154,48.76,76233.66,3.02,-0.14906,7e-05,15.43755]
[1776604938594,48.76,76233.66,3.02,-0.14906,7e-05,15.43755]
[1776604939160,48.76,76232.37,3.02,-0.14916,7e-05,15.44406]
[1776604939316,48.76,76232.37,3.02,-0.14916,7e-05,15.44406]
[1776604939414,48.76,76232.37,3.02,-0.14916,7e-05,15.44406]
[1776604939434,48.76,76232.37,3.02,-0.14916,7e-05,15.44406]
[1776604939712,48.76,76232.37,3.02,-0.14916,7e-05,15.44406]
[1776604940178,48.76,76232.37,3.02,-0.14916,7e-05,15.44406]
[1776604941174,48.76,76232.22,3.02,-0.14918,7e-05,15.44513]
[1776604941249,48.76,76232.22,3.02,-0.14918,7e-05,15.44513]
[1776604941813,48.76,76232.27,3.02,-0.14918,7e-05,15.44526]
[1776604941834,48.76,76232.27,3.02,-0.14918,7e-05,15.44526]
[1776604942183,48.77,76215.27,3.02,-0.15041,7e-05,15.5264]
[1776604942424,48.77,76215.27,3.02,-0.15041,7e-05,15.5264]
[1776604943299,48.77,76205.83,3.02,-0.15109,7e-05,15.5716]
[1776604944198,48.77,76214.38,3.02,-0.15048,7e-05,15.53124]
[1776604948645,48.77,76218.05,3.02,-0.15024,7e-05,15.51524]
[1776604948854,48.77,76218.05,3.02,-0.15024,7e-05,15.51524]
[1776604949239,48.77,76213.76,3.02,-0.15055,7e-05,15.53597]
[1776604949378,48.77,76213.76,3.02,-0.15055,7e-05,15.53597]
[1776604950243,48.77,76198.68,3.02,-0.15164,7e-05,15.60794]
[1776604950479,48.77,76198.68,3.02,-0.15164,7e-05,15.60794]
[1776604950798,48.77,76198.68,3.02,-0.15164,7e-05,15.60794]
[1776604950814,48.77,76198.68,3.02,-0.15164,7e-05,15.60794]
[1776604950868,48.77,76198.68,3.02,-0.15164,7e-05,15.60794]
[1776604951250,48.78,76190.97,3.02,-0.15218,7e-05,15.64099]
[1776604952222,48.78,76190.97,3.02,-0.15218,7e-05,15.64099]
[1776604952250,48.78,76190.97,3.02,-0.15218,7e-05,15.64099]
[1776604952409,48.78,76192.37,3.02,-0.15208,7e-05,15.63464]
[1776604952725,48.78,76192.37,3.02,-0.15208,7e-05,15.63464]
[1776604953015,48.78,76192.37,3.02,-0.15208,7e-05,15.63464]
[1776604953050,48.78,76192.37,3.02,-0.15208,7e-05,15.63464]
[1776604953191,48.78,76192.37,3.02,-0.15208,7e-05,15.63464]
[1776604953258,48.78,76192.37,3.02,-0.15208,7e-05,15.63464]
[1776604953579,48.78,76190.61,3.02,-0.15222,7e-05,15.64334]
[1776604953802,48.78,76190.61,3.02,-0.15222,7e-05,15.64334]
[1776604953815,48.78,76190.61,3.02,-0.15222,7e-05,15.64334]
[1776604954278,48.78,76201.62,3.02,-0.15142,7e-05,15.59131]
[1776604955493,48.78,76196.94,3.02,-0.15177,7e-05,15.6139]
[1776604956803,48.78,76189.33,3.02,-0.15232,7e-05,15.65006]
[1776604957300,48.78,76204.47,3.02,-0.15123,7e-05,15.57846]
[1776604957960,48.78,76204.47,3.02,-0.15123,7e-05,15.57846]
[1776604958300,48.78,76204.83,3.02,-0.15121,7e-05,15.57773]
[1776604960314,48.79,76191.44,3.02,-0.15219,7e-05,15.64201]
[1776604962973,48.79,76187.95,3.02,-0.15246,7e-05,15.6592]
[1776604965320,48.79,76189.04,3.02,-0.15239,7e-05,15.65465]
[1776604965476,48.79,76188.53,3.02,-0.15243,7e-05,15.65738]
[1776604965884,48.79,76188.53,3.02,-0.15243,7e-05,15.65738]
[1776604966097,48.79,76188.53,3.02,-0.15243,7e-05,15.65738]
[1776604966201,48.79,76188.53,3.02,-0.15243,7e-05,15.65738]
[1776604966359,48.79,76193.16,3.02,-0.1521,7e-05,15.63567]
[1776604967366,48.79,76210.11,3.02,-0.15087,7e-05,15.55547]
[1776604967902,48.79,76210.11,3.02,-0.15087,7e-05,15.55547]
[1776604968379,48.79,76227.07,3.02,-0.14965,7e-05,15.47492]
[1776604968674,48.79,76227.07,3.02,-0.14965,7e-05,15.47492]
[1776604968843,48.79,76227.07,3.02,-0.14965,7e-05,15.47492]
[1776604969210,48.79,76227.07,3.02,-0.14965,7e-05,15.47492]
[1776604969386,48.79,76245.89,3.02,-0.14832,7e-05,15.38635]
[1776604969616,48.79,76245.89,3.02,-0.14832,7e-05,15.38635]
[1776604969741,48.79,76245.89,3.02,-0.14832,7e-05,15.38635]
[1776604970045,48.79,76245.89,3.02,-0.14832,7e-05,15.38635]
[1776604970074,48.79,76245.89,3.02,-0.14832,7e-05,15.38635]
[1776604970218,48.79,76245.89,3.02,-0.14832,7e-05,15.38635]
[1776604970391,48.8,76247.44,3.02,-0.14821,7e-05,15.37937]
[1776604971347,48.8,76247.44,3.02,-0.14821,7e-05,15.37937]
[1776604970433,48.8,76233.96,3.02,-0.14918,7e-05,15.44337]
[1776604972129,48.8,76233.96,3.02,-0.14918,7e-05,15.44337]
[1776604972231,48.8,76233.96,3.02,-0.14918,7e-05,15.44337]
[1776604972299,48.8,76221.34,3.02,-0.15009,7e-05,15.50407]
[1776604973288,48.8,76221.34,3.02,-0.15009,7e-05,15.50407]
[1776604973382,48.8,76221.34,3.02,-0.15009,7e-05,15.50407]
[1776604973323,48.8,76201.31,3.02,-0.15154,7e-05,15.59948]
[1776604973410,48.8,76201.31,3.02,-0.15154,7e-05,15.59948]
[1776604973691,48.8,76201.31,3.02,-0.15154,7e-05,15.59948]
[1776604974072,48.8,76201.31,3.02,-0.15154,7e-05,15.59948]
[1776604974601,48.8,76202.52,3.02,-0.15146,7e-05,15.59402]
[1776604974719,48.8,76202.52,3.02,-0.15146,7e-05,15.59402]
[1776604975083,48.8,76202.52,3.02,-0.15146,7e-05,15.59402]
[1776604975204,48.8,76207.79,3.02,-0.15108,7e-05,15.56899]
[1776604975547,48.8,76207.79,3.02,-0.15108,7e-05,15.56899]
[1776604975588,48.8,76230.23,3.02,-0.14946,7e-05,15.46242]
[1776604976452,48.8,76234.37,3.02,-0.14917,7e-05,15.44335]
[1776604978008,48.8,76234.37,3.02,-0.14917,7e-05,15.44335]
[1776604978250,48.8,76234.37,3.02,-0.14917,7e-05,15.44335]
[1776604978356,48.8,76234.37,3.02,-0.14917,7e-05,15.44335]
[1776604978636,48.8,76237.22,3.02,-0.14898,7e-05,15.43041]
[1776604979101,48.8,76237.22,3.02,-0.14898,7e-05,15.43041]
[1776604979588,48.8,76241.4,3.02,-0.14868,7e-05,15.41056]
[1776604979889,48.8,76241.4,3.02,-0.14868,7e-05,15.41056]
[1776604980060,48.8,76241.4,3.02,-0.14868,7e-05,15.41056]
[1776604980360,48.8,76231.41,3.02,-0.1494,7e-05,15.45831]
[1776604981004,48.8,76231.41,3.02,-0.1494,7e-05,15.45831]
[1776604981360,48.8,76231.41,3.02,-0.1494,7e-05,15.45831]
[1776604984550,48.81,76230.86,3.02,-0.14945,7e-05,15.46197]
[1776604984878,48.81,76230.86,3.02,-0.14945,7e-05,15.46197]
[1776604984886,48.81,76230.86,3.02,-0.14945,7e-05,15.46197]
[1776604984903,48.81,76230.86,3.02,-0.14945,7e-05,15.46197]
[1776604984985,48.81,76225.44,3.02,-0.14985,7e-05,15.48794]
[1776604987268,48.81,76225.44,3.02,-0.14985,7e-05,15.48794]
[1776604987355,48.81,76208.83,3.02,-0.15105,7e-05,15.56729]
[1776604989368,48.81,76223.98,3.02,-0.14996,7e-05,15.49578]
[1776604992293,48.81,76228.72,3.02,-0.14963,7e-05,15.47392]
[1776604993901,48.81,76220.97,3.02,-0.1502,7e-05,15.51134]
[1776604993976,48.81,76220.97,3.02,-0.1502,7e-05,15.51134]
[1776604994165,48.82,76215.8,3.02,-0.15058,7e-05,15.53618]
[1776604995317,48.82,76201.27,3.02,-0.15163,7e-05,15.60547]
[1776604995472,48.82,76201.27,3.02,-0.15163,7e-05,15.60547]
[1776604995750,48.82,76188.36,3.02,-0.15257,7e-05,15.66699]
[1776605001804,48.82,76188.69,3.02,-0.15257,7e-05,15.66681]
[1776605006180,48.82,76182.58,3.02,-0.15303,7e-05,15.69693]
[1776605006315,48.82,76182.58,3.02,-0.15303,7e-05,15.69693]
[1776605006365,48.82,76182.58,3.02,-0.15303,7e-05,15.69693]
[1776605006327,48.83,76181.8,3.02,-0.15309,7e-05,15.70088]
[1776605006679,48.83,76181.8,3.02,-0.15309,7e-05,15.70088]
[1776605007850,48.83,76178.44,3.02,-0.15334,7e-05,15.71707]
[1776605010306,48.83,76163.7,3.02,-0.15442,7e-05,15.7877]
[1776605010633,48.83,76163.7,3.02,-0.15442,7e-05,15.7877]
[1776605011309,48.83,76162.87,3.02,-0.15446,7e-05,15.78785]
[1776605014020,48.83,76148.59,3.02,-0.15552,7e-05,15.85622]
[1776605019483,48.83,76154.97,3.02,-0.15506,7e-05,15.82665]
[1776605023281,48.83,76148.95,3.02,-0.1555,7e-05,15.85559]
[1776605023317,48.83,76145.11,3.02,-0.15579,7e-05,15.87404]
[1776605024030,48.83,76145.11,3.02,-0.15579,7e-05,15.87404]
[1776605024177,48.83,76145.11,3.02,-0.15579,7e-05,15.87404]
[1776605025224,48.84,76137.0,3.02,-0.15639,7e-05,15.91276]
[1776605025313,48.84,76137.0,3.02,-0.15639,7e-05,15.91276]
[1776605025349,48.84,76137.0,3.02,-0.15639,7e-05,15.91276]
[1776605025415,48.84,76131.96,3.02,-0.15677,7e-05,15.93705]
[1776605027553,48.84,76137.31,3.02,-0.15638,7e-05,15.91179]
[1776605027770,48.84,76137.31,3.02,-0.15638,7e-05,15.91179]
[1776605027864,48.84,76137.0,3.02,-0.1564,7e-05,15.91344]
[1776605033218,48.84,76128.94,3.02,-0.15701,7e-05,15.95241]
[1776605035576,48.84,76124.22,3.02,-0.15737,7e-05,15.97542]
[1776605036061,48.84,76124.22,3.02,-0.15737,7e-05,15.97542]
[1776605037733,48.84,76124.89,3.02,-0.15733,7e-05,15.9726]
[1776605038384,48.84,76124.89,3.02,-0.15733,7e-05,15.9726]
[1776605040415,48.84,76124.04,3.02,-0.1574,7e-05,15.97703]
[1776605041625,48.85,76126.98,3.02,-0.15718,7e-05,15.96345]
[1776605042432,48.85,76126.98,3.02,-0.15718,7e-05,15.96345]
[1776605042446,48.85,76119.13,3.02,-0.15777,7e-05,16.00087]
[1776605045917,48.85,76100.52,3.02,-0.15917,7e-05,16.08976]
[1776605046570,48.85,76100.52,3.02,-0.15917,7e-05,16.08976]
[1776605046924,48.85,76100.9,3.02,-0.15914,7e-05,16.08805]
[1776605047662,48.85,76100.9,3.02,-0.15914,7e-05,16.08805]
[1776605048342,48.85,76100.9,3.02,-0.15914,7e-05,16.08805]
[1776605048396,48.85,76100.9,3.02,-0.15914,7e-05,16.08805]
[1776605049779,48.85,76104.14,3.02,-0.1589,7e-05,16.07288]
[1776605049839,48.85,76104.14,3.02,-0.1589,7e-05,16.07288]
[1776605049852,48.85,76104.14,3.02,-0.1589,7e-05,16.07288]
[1776605050313,48.85,76104.14,3.02,-0.1589,7e-05,16.07288]
[1776605050386,48.85,76104.14,3.02,-0.1589,7e-05,16.07288]
[1776605050554,48.85,76095.97,3.02,-0.15951,7e-05,16.11174]
[1776605055233,48.85,76081.37,3.02,-0.16062,8e-05,16.1815]
[1776605059276,48.85,76080.25,3.02,-0.16071,8e-05,16.18714]
[1776605059450,48.85,76080.25,3.02,-0.16071,8e-05,16.18714]
[1776605059485,48.85,76085.63,3.02,-0.1603,8e-05,16.16175]
[1776605061025,48.85,76096.11,3.02,-0.15952,7e-05,16.11218]
[1776605066069,48.85,76093.09,3.02,-0.15975,7e-05,16.12666]
[1776605068239,48.85,76096.9,3.02,-0.15946,7e-05,16.10871]
[1776605068413,48.85,76084.9,3.02,-0.16037,8e-05,16.16571]
[1776605068843,48.85,76084.9,3.02,-0.16037,8e-05,16.16571]
[1776605068929,48.85,76084.9,3.02,-0.16037,8e-05,16.16571]
[1776605069647,48.85,76084.9,3.02,-0.16037,8e-05,16.16575]
[1776605070098,48.85,76069.94,3.02,-0.16149,8e-05,16.23669]
[1776605071001,48.85,76069.94,3.02,-0.16149,8e-05,16.23669]
[1776605071097,48.85,76069.94,3.02,-0.16147,8e-05,16.23286]
[1776605074172,48.85,76057.26,3.02,-0.16243,8e-05,16.29298]
[1776605074970,48.85,76057.26,3.02,-0.16243,8e-05,16.29298]
[1776605075170,48.85,76040.67,3.02,-0.16369,8e-05,16.37154]
[1776605078065,48.85,76037.32,3.02,-0.16394,8e-05,16.38745]
[1776605082655,48.85,76040.1,3.02,-0.16373,8e-05,16.37417]
[1776605083067,48.85,76040.1,3.02,-0.16373,8e-05,16.37417]
[1776605083187,48.85,76036.83,3.02,-0.16398,8e-05,16.38964]
[1776605084265,48.85,76053.74,3.02,-0.16269,8e-05,16.30951]
[1776605085749,48.85,76053.74,3.02,-0.16269,8e-05,16.30952]
[1776605091241,48.86,76050.91,3.02,-0.16291,8e-05,16.32333]
[1776605093102,48.86,76050.39,3.02,-0.16295,8e-05,16.32586]
[1776605093425,48.86,76050.39,3.02,-0.16295,8e-05,16.32586]
[1776605093637,48.86,76047.38,3.02,-0.16318,8e-05,16.3402]
[1776605096427,48.86,76055.38,3.02,-0.16258,8e-05,16.30233]
[1776605096433,48.86,76055.38,3.02,-0.16258,8e-05,16.30233]
[1776605096460,48.86,76055.38,3.02,-0.16258,8e-05,16.30233]
[1776605097914,48.86,76052.55,3.02,-0.16279,8e-05,16.31588]
[1776605097994,48.86,76052.55,3.02,-0.16279,8e-05,16.31588]
[1776605098289,48.86,76052.32,3.02,-0.16281,8e-05,16.31701]
[1776605099487,48.86,76052.32,3.02,-0.16281,8e-05,16.31701]
[1776605099510,48.86,76057.26,3.02,-0.16244,8e-05,16.2937]
[1776605105338,48.86,76063.7,3.02,-0.16195,8e-05,16.26346]
[1776605110373,48.86,76064.95,3.02,-0.16187,8e-05,16.25792]
[1776605115410,48.86,76068.61,3.02,-0.16159,8e-05,16.24083]
[1776605116369,48.86,76068.61,3.02,-0.16159,8e-05,16.24083]
[1776605121454,48.86,76075.54,3.02,-0.16108,8e-05,16.20844]
[1776605126487,48.86,76076.1,3.02,-0.16104,8e-05,16.20637]
[1776605129369,48.86,76072.41,3.02,-0.16132,8e-05,16.22396]
[1776605129549,48.86,76065.14,3.02,-0.16187,8e-05,16.25848]
[1776605130203,48.86,76065.14,3.02,-0.16187,8e-05,16.25848]
[1776605130560,48.86,76066.07,3.02,-0.16181,8e-05,16.25425]
[1776605135628,48.87,76071.68,3.02,-0.16136,8e-05,16.22412]
[1776605138015,48.87,76067.48,3.02,-0.16168,8e-05,16.24413]
[1776605138572,48.87,76068.09,3.02,-0.16163,8e-05,16.24129]
[1776605143607,48.87,76074.97,3.02,-0.16112,8e-05,16.20907]
[1776605144249,48.87,76074.97,3.02,-0.16112,8e-05,16.20907]
[1776605144280,48.87,76074.34,3.02,-0.16117,8e-05,16.21205]
[1776605145421,48.87,76074.34,3.02,-0.16117,8e-05,16.21205]
[1776605145545,48.87,76074.34,3.02,-0.16117,8e-05,16.21205]
[1776605145567,48.87,76074.34,3.02,-0.16117,8e-05,16.21205]
[1776605145708,48.87,76075.39,3.02,-0.16109,8e-05,16.20722]
[1776605146310,48.87,76075.39,3.02,-0.16109,8e-05,16.20722]
[1776605146380,48.87,76087.68,3.02,-0.16016,8e-05,16.14899]
[1776605148040,48.87,76093.83,3.02,-0.15971,7e-05,16.11999]
[1776605148049,48.87,76093.83,3.02,-0.15971,7e-05,16.11999]
[1776605148806,48.87,76093.12,3.02,-0.15976,7e-05,16.12354]
[1776605150514,48.87,76085.4,3.02,-0.16034,8e-05,16.16031]
[1776605150742,48.87,76083.91,3.02,-0.16046,8e-05,16.16763]
[1776605152240,48.87,76087.01,3.02,-0.16023,8e-05,16.15294]
[1776605152246,48.87,76087.01,3.02,-0.16023,8e-05,16.15294]
[1776605152336,48.87,76093.03,3.02,-0.15978,7e-05,16.12455]
[1776605156287,48.87,76095.11,3.02,-0.15963,7e-05,16.1153]
[1776605157532,48.87,76094.38,3.02,-0.15969,7e-05,16.11896]
[1776605157948,48.87,76093.79,3.02,-0.15974,7e-05,16.12216]
[1776605158337,48.87,76093.79,3.02,-0.15974,7e-05,16.12216]
[1776605158631,48.87,76095.22,3.02,-0.15963,7e-05,16.11538]
[1776605161686,48.88,76094.82,3.02,-0.15967,7e-05,16.11791]
[1776605162580,48.88,76094.82,3.02,-0.15967,7e-05,16.11791]
[1776605162589,48.88,76094.82,3.02,-0.15967,7e-05,16.11791]
[1776605162582,48.88,76096.1,3.02,-0.15958,7e-05,16.11211]
[1776605163184,48.88,76107.93,3.02,-0.15869,7e-05,16.05605]
[1776605164021,48.88,76107.93,3.02,-0.15869,7e-05,16.05605]
[1776605164065,48.88,76118.88,3.02,-0.15788,7e-05,16.00424]
[1776605164746,48.88,76118.88,3.02,-0.15788,7e-05,16.00424]
[1776605166136,48.88,76122.86,3.02,-0.15759,7e-05,15.98547]
[1776605166146,48.88,76122.86,3.02,-0.15759,7e-05,15.98547]
[1776605166151,48.88,76122.86,3.02,-0.15759,7e-05,15.98547]
[1776605166203,48.88,76123.78,3.02,-0.15752,7e-05,15.98123]
[1776605167282,48.88,76123.78,3.02,-0.15752,7e-05,15.98123]
[1776605167342,48.88,76129.16,3.02,-0.15712,7e-05,15.95586]
[1776605169086,48.88,76124.88,3.02,-0.15744,7e-05,15.97631]
[1776605173088,48.88,76112.22,3.02,-0.15839,7e-05,16.03687]
[1776605173810,48.88,76112.93,3.02,-0.15834,7e-05,16.03363]
[1776605174791,48.88,76120.19,3.02,-0.1578,7e-05,15.99936]
[1776605175211,48.88,76120.19,3.02,-0.1578,7e-05,15.99936]
[1776605175370,48.88,76120.19,3.02,-0.1578,7e-05,15.99936]
[1776605175416,48.88,76128.22,3.02,-0.15721,7e-05,15.96141]
[1776605175968,48.88,76128.22,3.02,-0.15721,7e-05,15.96141]
[1776605176142,48.88,76128.22,3.02,-0.15721,7e-05,15.96141]
[1776605176578,48.88,76132.89,3.02,-0.15687,7e-05,15.93966]
[1776605177407,48.88,76132.89,3.02,-0.15687,7e-05,15.93966]
[1776605177809,48.88,76124.46,3.02,-0.15749,7e-05,15.97962]
[1776605178223,48.88,76124.46,3.02,-0.15749,7e-05,15.97962]
[1776605179871,48.88,76126.15,3.02,-0.15737,7e-05,15.97192]
[1776605180329,48.88,76126.15,3.02,-0.15737,7e-05,15.97192]
[1776605184133,48.89,76126.38,3.02,-0.15736,7e-05,15.97149]
[1776605184209,48.89,76126.38,3.02,-0.15736,7e-05,15.97149]
[1776605187538,48.89,76122.95,3.02,-0.15763,7e-05,15.98814]
[1776605190646,48.89,76126.72,3.02,-0.15735,7e-05,15.97056]
[1776605194630,48.89,76133.41,3.02,-0.15683,7e-05,15.93543]
[1776605195013,48.89,76133.77,3.02,-0.15681,7e-05,15.93404]
[1776605196070,48.89,76133.77,3.02,-0.15681,7e-05,15.93404]
[1776605196171,48.89,76135.97,3.02,-0.15665,7e-05,15.92378]
[1776605197354,48.89,76135.97,3.02,-0.15665,7e-05,15.92378]
[1776605197453,48.89,76135.64,3.02,-0.15668,7e-05,15.92551]
[1776605203003,48.9,76139.32,3.02,-0.15642,7e-05,15.90897]
[1776605208064,48.9,76144.33,3.02,-0.15607,7e-05,15.8865]
[1776605211801,48.9,76137.65,3.02,-0.15657,7e-05,15.9188]
[1776605211935,48.9,76137.65,3.02,-0.15657,7e-05,15.9188]
[1776605212541,48.9,76137.65,3.02,-0.15657,7e-05,15.9188]
[1776605212623,48.9,76137.16,3.02,-0.15661,7e-05,15.92145]
[1776605217343,48.9,76133.06,3.02,-0.15692,7e-05,15.94135]
[1776605217401,48.9,76123.77,3.02,-0.15761,7e-05,15.9855]
[1776605223556,48.91,76120.2,3.02,-0.15788,7e-05,16.0028]
[1776605225642,48.91,76113.53,3.02,-0.15838,7e-05,16.03449]
[1776605225668,48.91,76113.53,3.02,-0.15838,7e-05,16.03449]
[1776605227456,48.91,76125.32,3.02,-0.15751,7e-05,15.97874]
[1776605227678,48.91,76128.18,3.02,-0.1573,7e-05,15.9653]
[1776605227790,48.91,76128.18,3.02,-0.1573,7e-05,15.9653]
[1776605228917,48.91,76128.18,3.02,-0.1573,7e-05,15.9653]
[1776605229285,48.91,76135.1,3.02,-0.15679,7e-05,15.93264]
[1776605233382,48.91,76135.15,3.02,-0.15679,7e-05,15.93291]
[1776605233618,48.91,76135.15,3.02,-0.15679,7e-05,15.93291]
[1776605233468,48.91,76132.19,3.02,-0.15701,7e-05,15.94711]
[1776605239103,48.91,76125.69,3.02,-0.1575,7e-05,15.97863]
[1776605246330,48.91,76126.11,3.02,-0.15749,7e-05,15.97766]
[1776605251364,48.92,76125.83,3.02,-0.15749,7e-05,15.97575]
[1776605252490,48.92,76125.83,3.02,-0.15749,7e-05,15.97575]
[1776605252577,48.92,76125.83,3.02,-0.15749,7e-05,15.97575]
[1776605252631,48.92,76125.79,3.02,-0.1575,7e-05,15.97608]
[1776605253008,48.92,76125.79,3.02,-0.1575,7e-05,15.97608]
[1776605254386,48.92,76143.73,3.02,-0.15617,7e-05,15.8914]
[1776605257960,48.92,76146.43,3.02,-0.15598,7e-05,15.87918]
[1776605261535,48.92,76146.01,3.02,-0.15602,7e-05,15.88141]
[1776605261649,48.92,76146.01,3.02,-0.15602,7e-05,15.88141]
[1776605261541,48.92,76138.75,3.02,-0.15655,7e-05,15.91583]
[1776605262157,48.92,76138.75,3.02,-0.15655,7e-05,15.91583]
[1776605262658,48.92,76138.75,3.02,-0.15655,7e-05,15.91583]
[1776605262661,48.92,76125.16,3.02,-0.15756,7e-05,15.98035]
[1776605264215,48.92,76125.16,3.02,-0.15756,7e-05,15.98046]
[1776605264511,48.92,76125.16,3.02,-0.15756,7e-05,15.98046]
[1776605264559,48.92,76105.02,3.02,-0.15906,7e-05,16.07599]
[1776605264893,48.92,76105.02,3.02,-0.15906,7e-05,16.07599]
[1776605265463,48.92,76105.02,3.02,-0.15907,7e-05,16.07605]
[1776605266941,48.92,76105.73,3.02,-0.15901,7e-05,16.07273]
[1776605267177,48.92,76105.73,3.02,-0.15901,7e-05,16.07273]
[1776605267227,48.92,76105.73,3.02,-0.15901,7e-05,16.07273]
[1776605268529,48.92,76086.82,3.02,-0.16043,8e-05,16.16232]
[1776605270335,48.92,76086.82,3.02,-0.16043,8e-05,16.16246]
[1776605270498,48.92,76084.75,3.02,-0.16059,8e-05,16.17246]
[1776605272547,48.92,76070.55,3.02,-0.16167,8e-05,16.23987]
[1776605276420,48.92,76068.03,3.02,-0.16185,8e-05,16.25169]
[1776605276554,48.92,76068.51,3.02,-0.16182,8e-05,16.24939]
[1776605276892,48.92,76068.51,3.02,-0.16182,8e-05,16.24939]
[1776605277450,48.92,76068.51,3.02,-0.16182,8e-05,16.24939]
[1776605278223,48.92,76068.81,3.02,-0.16179,8e-05,16.24794]
[1776605278398,48.92,76068.81,3.02,-0.16179,8e-05,16.24794]
[1776605278565,48.92,76074.89,3.02,-0.16134,8e-05,16.21926]
[1776605279337,48.92,76074.89,3.02,-0.16134,8e-05,16.21926]
[1776605279614,48.92,76074.89,3.02,-0.16134,8e-05,16.21926]
[1776605284168,48.93,76080.68,3.02,-0.16091,8e-05,16.19258]
[1776605284280,48.93,76080.68,3.02,-0.16091,8e-05,16.19258]
[1776605284423,48.93,76080.68,3.02,-0.16091,8e-05,16.19258]
[1776605284607,48.93,76080.74,3.02,-0.16091,8e-05,16.19247]
[1776605285614,48.93,76104.35,3.02,-0.15914,7e-05,16.08089]
[1776605288047,48.93,76106.69,3.02,-0.15897,7e-05,16.07036]
[1776605289704,48.93,76107.01,3.02,-0.15895,7e-05,16.06901]
[1776605296179,48.93,76104.67,3.02,-0.15914,7e-05,16.08065]
[1776605298733,48.93,76102.79,3.02,-0.15928,7e-05,16.08967]
[1776605302161,48.93,76101.24,3.02,-0.1594,7e-05,16.09714]
[1776605302746,48.93,76099.83,3.02,-0.1595,7e-05,16.10382]
[1776605307771,48.93,76096.9,3.02,-0.15972,7e-05,16.11788]
[1776605308058,48.93,76096.9,3.02,-0.15972,7e-05,16.11788]
[1776605308144,48.93,76096.9,3.02,-0.15972,7e-05,16.11788]
[1776605310930,48.93,76087.56,3.02,-0.16043,8e-05,16.16228]
[1776605311859,48.93,76087.2,3.02,-0.16043,8e-05,16.1601]
[1776605312184,48.93,76087.2,3.02,-0.16043,8e-05,16.1601]
[1776605312806,48.93,76079.66,3.02,-0.161,8e-05,16.1959]
[1776605314639,48.93,76079.66,3.02,-0.161,8e-05,16.1959]
[1776605314740,48.93,76067.35,3.02,-0.16193,8e-05,16.25427]
[1776605314956,48.93,76067.35,3.02,-0.16193,8e-05,16.25427]
[1776605315562,48.93,76065.5,3.02,-0.16207,8e-05,16.26302]
[1776605315853,48.93,76065.5,3.02,-0.16207,8e-05,16.26302]
[1776605316008,48.93,76065.5,3.02,-0.16207,8e-05,16.26302]
[1776605316069,48.93,76065.5,3.02,-0.16207,8e-05,16.26302]
[1776605316093,48.93,76065.5,3.02,-0.16207,8e-05,16.26302]
[1776605316134,48.94,76061.39,3.02,-0.16238,8e-05,16.28249]
[1776605317095,48.94,76061.39,3.02,-0.16238,8e-05,16.28249]
[1776605317731,48.94,76061.39,3.02,-0.16238,8e-05,16.28249]
[1776605317794,48.94,76061.39,3.02,-0.16238,8e-05,16.28249]
[1776605317806,48.94,76051.98,3.02,-0.16309,8e-05,16.32704]
[1776605318574,48.94,76051.98,3.02,-0.16309,8e-05,16.32704]
[1776605318651,48.94,76051.98,3.02,-0.16309,8e-05,16.32704]
[1776605318675,48.94,76047.53,3.02,-0.16343,8e-05,16.34808]
[1776605323102,48.93,76044.59,3.02,-0.16365,8e-05,16.36189]
[1776605326988,48.93,76042.67,3.02,-0.1638,8e-05,16.37084]
[1776605332951,48.93,76052.35,3.02,-0.16306,8e-05,16.32485]
[1776605337987,48.93,76051.09,3.02,-0.16315,8e-05,16.3307]
[1776605343020,48.93,76051.68,3.02,-0.16311,8e-05,16.32782]
[1776605348057,48.93,76045.83,3.02,-0.16355,8e-05,16.35533]
[1776605351862,48.93,76055.87,3.02,-0.16278,8e-05,16.30777]
[1776605354541,48.93,76056.05,3.02,-0.16277,8e-05,16.30693]
[1776605355648,48.93,76056.05,3.02,-0.16277,8e-05,16.30693]
[1776605359764,48.93,76052.58,3.02,-0.16303,8e-05,16.32322]
[1776605359841,48.93,76055.16,3.02,-0.16284,8e-05,16.311]
[1776605362170,48.93,76044.81,3.02,-0.16362,8e-05,16.3599]
[1776605366611,48.93,76033.0,3.02,-0.16452,8e-05,16.41556]
[1776605371451,48.93,76041.27,3.02,-0.16389,8e-05,16.37642]
[1776605371463,48.93,76050.65,3.02,-0.16314,8e-05,16.32805]
[1776605372043,48.93,76050.65,3.02,-0.16314,8e-05,16.32805]
[1776605372248,48.93,76050.65,3.02,-0.16314,8e-05,16.32802]
[1776605377283,48.93,76048.59,3.02,-0.1633,8e-05,16.33761]
[1776605382321,48.93,76045.35,3.02,-0.16354,8e-05,16.35274]
[1776605387354,48.93,76041.35,3.02,-0.16384,8e-05,16.37142]
[1776605388253,48.93,76041.35,3.02,-0.16384,8e-05,16.37142]
[1776605388360,48.93,76041.11,3.02,-0.16386,8e-05,16.3725]
[1776605390899,48.93,76040.91,3.02,-0.16387,8e-05,16.37338]
[1776605391379,48.93,76042.05,3.02,-0.16379,8e-05,16.36793]
[1776605392334,48.93,76044.77,3.02,-0.16358,8e-05,16.35502]
[1776605392340,48.93,76044.77,3.02,-0.16358,8e-05,16.35502]
[1776605392427,48.93,76046.93,3.02,-0.16341,8e-05,16.34476]
[1776605396058,48.93,76047.8,3.02,-0.16335,8e-05,16.34051]
[1776605396272,48.93,76047.8,3.02,-0.16335,8e-05,16.34051]
[1776605399235,48.93,76056.7,3.02,-0.16267,8e-05,16.29836]
[1776605399304,48.93,76056.7,3.02,-0.16267,8e-05,16.29836]
[1776605399441,48.93,76056.7,3.02,-0.16267,8e-05,16.29837]
[1776605401597,48.93,76059.36,3.02,-0.16247,8e-05,16.2858]
[1776605401613,48.93,76059.36,3.02,-0.16247,8e-05,16.2858]
[1776605401849,48.93,76059.36,3.02,-0.16247,8e-05,16.2858]
[1776605401724,48.93,76072.92,3.02,-0.16144,8e-05,16.22167]
[1776605401957,48.93,76072.92,3.02,-0.16144,8e-05,16.22167]
[1776605402159,48.93,76072.92,3.02,-0.16144,8e-05,16.22167]
[1776605402173,48.93,76072.92,3.02,-0.16144,8e-05,16.22167]
[1776605402462,48.93,76072.92,3.02,-0.16144,8e-05,16.22166]
[1776605403473,48.93,76093.74,3.02,-0.15987,7e-05,16.12308]
[1776605404478,48.93,76116.87,3.02,-0.15815,7e-05,16.01356]
[1776605405484,48.93,76105.93,3.02,-0.15896,7e-05,16.06549]
[1776605406345,48.93,76105.93,3.02,-0.15896,7e-05,16.06549]
[1776605406352,48.93,76105.93,3.02,-0.15896,7e-05,16.06549]
[1776605406356,48.93,76105.93,3.02,-0.15896,7e-05,16.06549]
[1776605406429,48.93,76105.93,3.02,-0.15896,7e-05,16.06549]
[1776605406505,48.93,76105.93,3.02,-0.15896,7e-05,16.06549]
[1776605406896,48.93,76113.58,3.02,-0.1584,7e-05,16.02941]
[1776605407542,48.93,76113.58,3.02,-0.1584,7e-05,16.02941]
[1776605407628,48.93,76113.58,3.02,-0.1584,7e-05,16.02941]
[1776605407687,48.93,76113.58,3.02,-0.1584,7e-05,16.02941]
[1776605407787,48.93,76111.06,3.02,-0.15858,7e-05,16.04134]
[1776605408866,48.93,76111.06,3.02,-0.15858,7e-05,16.04134]
[1776605408907,48.93,76111.06,3.02,-0.15858,7e-05,16.04134]
[1776605408928,48.93,76111.06,3.02,-0.15858,7e-05,16.04134]
[1776605409004,48.93,76111.06,3.02,-0.15859,7e-05,16.04146]
[1776605409867,48.93,76113.55,3.02,-0.1584,7e-05,16.02988]
[1776605410041,48.93,76113.55,3.02,-0.1584,7e-05,16.02988]
[1776605410049,48.93,76113.55,3.02,-0.1584,7e-05,16.02988]
[1776605410062,48.93,76113.55,3.02,-0.1584,7e-05,16.02988]
[1776605410092,48.93,76113.55,3.02,-0.1584,7e-05,16.02988]
[1776605410743,48.93,76113.55,3.02,-0.1584,7e-05,16.02988]
[1776605410913,48.93,76110.83,3.02,-0.15861,7e-05,16.04276]
[1776605411133,48.93,76110.83,3.02,-0.15861,7e-05,16.04276]
[1776605411155,48.93,76110.83,3.02,-0.15861,7e-05,16.04276]
[1776605411174,48.93,76110.83,3.02,-0.15861,7e-05,16.04276]
[1776605411202,48.93,76110.83,3.02,-0.15861,7e-05,16.04276]
[1776605411924,48.93,76110.83,3.02,-0.15861,7e-05,16.04276]
[1776605411525,48.93,76110.83,3.02,-0.15861,7e-05,16.04287]
[1776605411985,48.93,76110.83,3.02,-0.15861,7e-05,16.04287]
[1776605412532,48.93,76111.11,3.02,-0.15859,7e-05,16.04165]
[1776605414755,48.93,76111.22,3.02,-0.15858,7e-05,16.04123]
[1776605414841,48.93,76116.0,3.02,-0.15823,7e-05,16.0187]
[1776605420281,48.93,76114.99,3.02,-0.15831,7e-05,16.02382]
[1776605420797,48.93,76114.99,3.02,-0.15831,7e-05,16.02382]
[1776605420924,48.93,76114.99,3.02,-0.15831,7e-05,16.02382]
[1776605420906,48.93,76124.38,3.02,-0.15761,7e-05,15.97943]
[1776605421164,48.93,76124.38,3.02,-0.15761,7e-05,15.97943]
[1776605421621,48.93,76124.38,3.02,-0.15761,7e-05,15.97964]
[1776605424547,48.93,76130.45,3.02,-0.15717,7e-05,15.95105]
[1776605424628,48.93,76130.45,3.02,-0.15717,7e-05,15.95105]
[1776605424728,48.93,76109.94,3.02,-0.15869,7e-05,16.04833]
[1776605429030,48.93,76113.19,3.02,-0.15845,7e-05,16.03322]
[1776605429671,48.93,76112.89,3.02,-0.15848,7e-05,16.03471]
[1776605434626,48.94,76114.37,3.02,-0.15834,7e-05,16.02407]
[1776605434924,48.94,76097.41,3.02,-0.15961,7e-05,16.10444]
[1776605435402,48.94,76097.41,3.02,-0.15961,7e-05,16.10444]
[1776605435714,48.94,76097.41,3.02,-0.15961,7e-05,16.10444]
[1776605435721,48.94,76097.41,3.02,-0.15961,7e-05,16.10444]
[1776605435818,48.94,76081.25,3.02,-0.16083,8e-05,16.18112]
[1776605437141,48.94,76081.25,3.02,-0.16083,8e-05,16.18112]
[1776605437728,48.94,76075.83,3.02,-0.16124,8e-05,16.20695]
[1776605439987,48.94,76067.45,3.02,-0.16188,8e-05,16.24685]
[1776605440107,48.94,76067.45,3.02,-0.16188,8e-05,16.24685]
[1776605440383,48.94,76067.45,3.02,-0.16188,8e-05,16.24685]
[1776605440447,48.94,76067.45,3.02,-0.16188,8e-05,16.24685]
[1776605440748,48.94,76067.45,3.02,-0.16188,8e-05,16.24695]
[1776605443186,48.94,76064.23,3.02,-0.16212,8e-05,16.26207]
[1776605443201,48.94,76064.23,3.02,-0.16212,8e-05,16.26207]
[1776605443843,48.94,76056.04,3.02,-0.16274,8e-05,16.30074]
[1776605448407,48.94,76053.16,3.02,-0.16295,8e-05,16.31389]
[1776605448556,48.94,76053.16,3.02,-0.16295,8e-05,16.31389]
[1776605449193,48.94,76051.46,3.02,-0.16308,8e-05,16.32193]
[1776605449813,48.94,76043.21,3.02,-0.16371,8e-05,16.36093]
[1776605450438,48.94,76043.21,3.02,-0.16371,8e-05,16.36093]
[1776605450736,48.94,76043.21,3.02,-0.16371,8e-05,16.36093]
[1776605450825,48.94,76038.05,3.02,-0.1641,8e-05,16.38539]
[1776605453301,48.94,76035.08,3.02,-0.16433,8e-05,16.39948]
[1776605453394,48.94,76035.08,3.02,-0.16433,8e-05,16.39948]
[1776605453467,48.94,76035.08,3.02,-0.16433,8e-05,16.39948]
[1776605455991,48.94,76025.29,3.02,-0.16508,8e-05,16.44577]
[1776605456868,48.94,76025.4,3.02,-0.16507,8e-05,16.44521]
[1776605461594,48.94,76017.41,3.02,-0.16568,8e-05,16.48274]
[1776605461900,48.94,76017.7,3.02,-0.16565,8e-05,16.48131]
[1776605463803,48.94,76017.7,3.02,-0.16565,8e-05,16.48131]
[1776605465011,48.93,76018.9,3.02,-0.16556,8e-05,16.47534]
[1776605465102,48.93,76018.65,3.02,-0.16557,8e-05,16.47637]
[1776605465264,48.93,76018.65,3.02,-0.16557,8e-05,16.47637]
[1776605468064,48.93,76006.13,3.02,-0.16653,8e-05,16.53523]
[1776605468768,48.93,76006.13,3.02,-0.16653,8e-05,16.53523]
[1776605468844,48.93,76006.13,3.02,-0.16653,8e-05,16.53523]
[1776605468948,48.93,76005.06,3.02,-0.16661,8e-05,16.54021]
[1776605471255,48.93,75997.14,3.02,-0.16723,8e-05,16.57761]
[1776605471365,48.93,75997.14,3.02,-0.16723,8e-05,16.57761]
[1776605471967,48.93,76002.55,3.02,-0.16681,8e-05,16.55207]
[1776605472974,48.93,76013.93,3.02,-0.16593,8e-05,16.49832]
[1776605473049,48.93,76013.93,3.02,-0.16593,8e-05,16.49832]
[1776605473806,48.93,76013.93,3.02,-0.16593,8e-05,16.49832]
[1776605473816,48.93,76013.93,3.02,-0.16593,8e-05,16.49832]
[1776605473979,48.93,76017.17,3.02,-0.16568,8e-05,16.48297]
[1776605478235,48.93,76016.78,3.02,-0.16571,8e-05,16.48472]
[1776605479014,48.93,76017.92,3.02,-0.16562,8e-05,16.47931]
[1776605484196,48.93,76019.06,3.02,-0.16553,8e-05,16.47386]
[1776605484203,48.93,76019.06,3.02,-0.16553,8e-05,16.47386]
[1776605484316,48.93,76019.06,3.02,-0.16553,8e-05,16.47386]
[1776605484550,48.93,76019.06,3.02,-0.16553,8e-05,16.47386]
[1776605484645,48.93,76020.39,3.02,-0.16543,8e-05,16.46755]
[1776605485987,48.93,76020.39,3.02,-0.16543,8e-05,16.46755]
[1776605486114,48.93,76020.39,3.02,-0.16543,8e-05,16.46755]
[1776605486496,48.93,76020.39,3.02,-0.16543,8e-05,16.46755]
[1776605486548,48.93,76020.39,3.02,-0.16543,8e-05,16.46755]
[1776605486555,48.93,76020.39,3.02,-0.16543,8e-05,16.46755]
[1776605486606,48.93,76020.39,3.02,-0.16543,8e-05,16.46755]
[1776605486645,48.93,76011.21,3.02,-0.16614,8e-05,16.51103]
[1776605488049,48.93,76016.45,3.02,-0.16574,8e-05,16.48633]
[1776605488118,48.93,76016.45,3.02,-0.16574,8e-05,16.48633]
[1776605488897,48.93,76021.52,3.02,-0.16535,8e-05,16.46246]
[1776605490045,48.93,76021.52,3.02,-0.16535,8e-05,16.46246]
[1776605490217,48.93,76028.62,3.02,-0.16481,8e-05,16.4289]
[1776605496146,48.93,76033.73,3.02,-0.16439,8e-05,16.40119]
[1776605501181,48.94,76027.91,3.02,-0.16484,8e-05,16.42909]
[1776605505035,48.94,76028.71,3.02,-0.16478,8e-05,16.42537]
[1776605505209,48.94,76029.24,3.02,-0.16474,8e-05,16.42305]
[1776605508374,48.94,76022.37,3.02,-0.16527,8e-05,16.45562]
[1776605508989,48.94,76023.01,3.02,-0.16522,8e-05,16.4526]
[1776605514277,48.94,76021.5,3.02,-0.16533,8e-05,16.45942]
[1776605519413,48.94,76016.84,3.02,-0.16569,8e-05,16.48139]
[1776605520499,48.94,76015.62,3.02,-0.16578,8e-05,16.48714]
[1776605520530,48.94,76013.94,3.02,-0.16591,8e-05,16.49507]
[1776605521320,48.94,76013.94,3.02,-0.16591,8e-05,16.49507]
[1776605522804,48.94,76011.82,3.02,-0.16608,8e-05,16.50509]
[1776605522894,48.94,76011.82,3.02,-0.16608,8e-05,16.50509]
[1776605522907,48.94,76011.82,3.02,-0.16608,8e-05,16.50509]
[1776605523011,48.94,76011.82,3.02,-0.16608,8e-05,16.50509]
[1776605523337,48.94,76011.09,3.02,-0.16613,8e-05,16.50855]
[1776605528849,48.94,76017.74,3.02,-0.16562,8e-05,16.47713]
[1776605534413,48.94,76014.86,3.02,-0.16584,8e-05,16.49078]
[1776605539449,48.94,76014.72,3.02,-0.16586,8e-05,16.49158]
[1776605544483,48.94,76013.05,3.02,-0.16599,8e-05,16.4996]
[1776605547550,48.94,76022.63,3.02,-0.16525,8e-05,16.45444]
[1776605547564,48.94,76022.63,3.02,-0.16525,8e-05,16.45444]
[1776605547674,48.94,76022.63,3.02,-0.16525,8e-05,16.45444]
[1776605547804,48.94,76022.63,3.02,-0.16525,8e-05,16.45444]
[1776605548925,48.94,76026.24,3.02,-0.16498,8e-05,16.43747]
[1776605548974,48.94,76033.33,3.02,-0.16444,8e-05,16.40407]
[1776605552579,48.94,76042.36,3.02,-0.16373,8e-05,16.35791]
[1776605554803,48.94,76044.26,3.02,-0.16359,8e-05,16.34935]
[1776605554846,48.94,76044.26,3.02,-0.16359,8e-05,16.34935]
[1776605554875,48.94,76044.26,3.02,-0.16359,8e-05,16.34935]
[1776605555060,48.94,76042.2,3.02,-0.16375,8e-05,16.35917]
[1776605555191,48.94,76042.2,3.02,-0.16375,8e-05,16.35917]
[1776605555207,48.94,76042.2,3.02,-0.16375,8e-05,16.35917]
[1776605555562,48.94,76042.2,3.02,-0.16375,8e-05,16.35926]
[1776605556395,48.94,76042.2,3.02,-0.16375,8e-05,16.35926]
[1776605557309,48.94,76032.9,3.02,-0.16446,8e-05,16.40328]
[1776605560468,48.94,76033.1,3.02,-0.16444,8e-05,16.40237]
[1776605565632,48.94,76031.1,3.02,-0.1646,8e-05,16.41176]
[1776605570931,48.94,76030.47,3.02,-0.16464,8e-05,16.41461]
[1776605571054,48.94,76030.47,3.02,-0.16464,8e-05,16.41461]
[1776605571674,48.94,76029.66,3.02,-0.1647,8e-05,16.41837]
[1776605572886,48.94,76029.66,3.02,-0.1647,8e-05,16.41837]
[1776605575495,48.94,76038.66,3.02,-0.16401,8e-05,16.3757]
[1776605575702,48.94,76037.08,3.02,-0.16413,8e-05,16.38318]
[1776605579266,48.94,76030.45,3.02,-0.16464,8e-05,16.41449]
[1776605579798,48.94,76030.45,3.02,-0.16464,8e-05,16.41449]
[1776605580020,48.94,76030.45,3.02,-0.16464,8e-05,16.41449]
[1776605580140,48.94,76012.98,3.02,-0.16598,8e-05,16.49701]
[1776605582041,48.94,76012.98,3.02,-0.16598,8e-05,16.49707]
[1776605582065,48.94,76008.93,3.02,-0.16629,8e-05,16.51616]
[1776605582373,48.94,76008.93,3.02,-0.16629,8e-05,16.51616]
[1776605582462,48.94,76008.93,3.02,-0.16629,8e-05,16.51616]
[1776605585688,48.94,76008.38,3.02,-0.16633,8e-05,16.51874]
[1776605590807,48.94,76006.07,3.02,-0.16652,8e-05,16.53021]
[1776605595842,48.94,76002.55,3.02,-0.1668,8e-05,16.54719]
[1776605597063,48.94,76002.55,3.02,-0.1668,8e-05,16.54719]
[1776605597065,48.94,76002.56,3.02,-0.1668,8e-05,16.5472]
[1776605597226,48.94,76002.56,3.02,-0.1668,8e-05,16.5472]
[1776605597339,48.94,76002.56,3.02,-0.1668,8e-05,16.5472]
[1776605597481,48.94,76002.56,3.02,-0.1668,8e-05,16.5472]
[1776605597533,48.94,76002.56,3.02,-0.1668,8e-05,16.5472]
[1776605597938,48.94,76002.56,3.02,-0.1668,8e-05,16.5472]
[1776605598032,48.94,75981.08,3.02,-0.16846,8e-05,16.64871]
[1776605599085,48.94,75981.08,3.02,-0.16846,8e-05,16.64871]
[1776605604912,48.94,75988.31,3.02,-0.1679,8e-05,16.61435]
[1776605609950,48.94,75995.35,3.02,-0.16735,8e-05,16.58101]
[1776605612282,48.94,75996.06,3.02,-0.16727,8e-05,16.57372]
[1776605614142,48.94,75990.92,3.02,-0.16766,8e-05,16.59796]
[1776605614185,48.94,75985.79,3.02,-0.16806,8e-05,16.62212]
[1776605615297,48.94,75985.95,3.02,-0.16805,8e-05,16.62129]
[1776605621025,48.94,75989.18,3.02,-0.16779,8e-05,16.6056]
[1776605626061,48.94,75996.8,3.02,-0.16719,8e-05,16.56907]
[1776605627180,48.94,75993.51,3.02,-0.16744,8e-05,16.58451]
[1776605627282,48.94,75993.51,3.02,-0.16744,8e-05,16.58451]
[1776605628076,48.94,75992.22,3.02,-0.16754,8e-05,16.59048]
[1776605631029,48.94,75988.74,3.02,-0.16781,8e-05,16.60669]
[1776605632172,48.94,75990.62,3.02,-0.16766,8e-05,16.5977]
[1776605633112,48.94,75991.48,3.02,-0.16759,8e-05,16.59339]
[1776605638180,48.93,75994.01,3.02,-0.16739,8e-05,16.58096]
[1776605642174,48.93,76006.43,3.02,-0.16642,8e-05,16.52178]
[1776605642261,48.93,76006.43,3.02,-0.16642,8e-05,16.52178]
[1776605642312,48.93,76006.43,3.02,-0.16642,8e-05,16.52178]
[1776605648630,48.93,76008.39,3.02,-0.16626,8e-05,16.51183]
[1776605654093,48.93,76007.35,3.02,-0.16633,8e-05,16.51645]
[1776605654328,48.93,76006.86,3.02,-0.16637,8e-05,16.51856]
[1776605654716,48.93,76006.86,3.02,-0.16637,8e-05,16.51856]
[1776605654922,48.93,76006.86,3.02,-0.16637,8e-05,16.51856]
[1776605654992,48.93,76006.86,3.02,-0.16637,8e-05,16.51856]
[1776605655227,48.93,76021.89,3.02,-0.16521,8e-05,16.44732]
[1776605655487,48.93,76021.89,3.02,-0.16521,8e-05,16.44732]
[1776605656168,48.93,76021.89,3.02,-0.16521,8e-05,16.44732]
[1776605656172,48.93,76044.89,3.02,-0.16345,8e-05,16.33852]
[1776605657385,48.93,76045.28,3.02,-0.16342,8e-05,16.3366]
[1776605657883,48.93,76045.28,3.02,-0.16342,8e-05,16.3366]
[1776605657980,48.93,76045.28,3.02,-0.16342,8e-05,16.3366]
[1776605658071,48.93,76045.28,3.02,-0.16342,8e-05,16.3366]
[1776605659548,48.93,76034.11,3.02,-0.16427,8e-05,16.38924]
[1776605663334,48.93,76034.66,3.02,-0.16422,8e-05,16.38625]
[1776605663800,48.93,76034.66,3.02,-0.16422,8e-05,16.38625]
[1776605663856,48.92,76032.86,3.02,-0.16435,8e-05,16.3945]
[1776605664613,48.92,76032.86,3.02,-0.16435,8e-05,16.3945]
[1776605665079,48.92,76032.86,3.02,-0.16435,8e-05,16.3945]
[1776605665116,48.92,76026.15,3.02,-0.16487,8e-05,16.42607]
[1776605671154,48.92,76018.65,3.02,-0.16543,8e-05,16.46087]
[1776605672018,48.92,76016.53,3.02,-0.16556,8e-05,16.4667]
[1776605672145,48.92,76020.94,3.02,-0.16522,8e-05,16.44577]
[1776605675415,48.92,76031.57,3.02,-0.1644,8e-05,16.3954]
[1776605679221,48.92,76031.8,3.02,-0.16438,8e-05,16.39417]
[1776605679441,48.92,76026.55,3.02,-0.16478,8e-05,16.41888]
[1776605682362,48.92,76025.88,3.02,-0.16483,8e-05,16.42188]
[1776605682466,48.92,76025.73,3.02,-0.16484,8e-05,16.42252]
[1776605684931,48.92,76036.79,3.02,-0.16399,8e-05,16.37002]
[1776605685734,48.92,76036.79,3.02,-0.16399,8e-05,16.37002]
[1776605687427,48.92,76037.46,3.02,-0.16394,8e-05,16.36683]
[1776605687545,48.92,76040.15,3.02,-0.16374,8e-05,16.35408]
[1776605692827,48.92,76040.48,3.02,-0.16371,8e-05,16.3525]
[1776605694788,48.92,76040.66,3.02,-0.1637,8e-05,16.35164]
[1776605696489,48.92,76028.83,3.02,-0.1646,8e-05,16.40753]
[1776605705631,48.92,76026.41,3.02,-0.16478,8e-05,16.41869]
[1776605709059,48.92,76037.84,3.02,-0.16391,8e-05,16.36446]
[1776605711998,48.92,76037.84,3.02,-0.16391,8e-05,16.36446]
[1776605712110,48.92,76037.84,3.02,-0.16391,8e-05,16.36446]
[1776605712394,48.92,76037.59,3.02,-0.16392,8e-05,16.3656]
[1776605713955,48.92,76043.58,3.02,-0.16347,8e-05,16.33727]
[1776605714186,48.92,76043.58,3.02,-0.16347,8e-05,16.33727]
[1776605714245,48.92,76043.3,3.02,-0.16349,8e-05,16.33868]
[1776605714939,48.92,76043.3,3.02,-0.16349,8e-05,16.33868]
[1776605715090,48.92,76042.9,3.02,-0.16352,8e-05,16.34063]
[1776605716026,48.92,76042.9,3.02,-0.16352,8e-05,16.34063]
[1776605716220,48.92,76042.52,3.02,-0.16355,8e-05,16.34248]
[1776605722073,48.92,76044.44,3.02,-0.16341,8e-05,16.33396]
[1776605723766,48.92,76055.16,3.02,-0.1626,8e-05,16.2837]
[1776605728970,48.92,76051.12,3.02,-0.16292,8e-05,16.30308]
[1776605734158,48.92,76047.82,3.02,-0.16315,8e-05,16.31535]
[1776605734363,48.92,76049.66,3.02,-0.16301,8e-05,16.30665]
[1776605734838,48.92,76049.66,3.02,-0.16301,8e-05,16.30682]
[1776605739871,48.92,76051.8,3.02,-0.16285,8e-05,16.29703]
[1776605744907,48.93,76050.25,3.02,-0.16298,8e-05,16.30476]
[1776605749942,48.93,76046.03,3.02,-0.1633,8e-05,16.32502]
[1776605754977,48.93,76040.16,3.02,-0.16375,8e-05,16.35302]
[1776605760063,48.93,76036.32,3.02,-0.16405,8e-05,16.37151]
[1776605765258,48.93,76035.46,3.02,-0.16413,8e-05,16.37637]
[1776605771095,48.93,76032.46,3.02,-0.16437,8e-05,16.39152]
[1776605775169,48.94,76032.02,3.02,-0.16442,8e-05,16.3942]
[1776605775250,48.94,76032.02,3.02,-0.16442,8e-05,16.3942]
[1776605775926,48.94,76031.8,3.02,-0.16443,8e-05,16.39538]
[1776605777113,48.94,76031.8,3.02,-0.16444,8e-05,16.39557]
[1776605777171,48.94,76009.61,3.02,-0.16614,8e-05,16.50048]
[1776605779653,48.94,76009.31,3.02,-0.16617,8e-05,16.50199]
[1776605783463,48.94,76007.95,3.02,-0.16627,8e-05,16.50862]
[1776605783785,48.94,76007.95,3.02,-0.16627,8e-05,16.50862]
[1776605783841,48.94,76007.95,3.02,-0.16627,8e-05,16.50862]
[1776605783877,48.94,76007.95,3.02,-0.16627,8e-05,16.50862]
[1776605784186,48.94,76007.37,3.02,-0.16632,8e-05,16.5114]
[1776605785284,48.94,76007.37,3.02,-0.16632,8e-05,16.5114]
[1776605785287,48.94,75995.32,3.02,-0.16725,8e-05,16.56831]
[1776605787434,48.94,75989.1,3.02,-0.16773,8e-05,16.59762]
[1776605788411,48.94,75988.96,3.02,-0.16774,8e-05,16.5982]
[1776605793409,48.94,75993.75,3.02,-0.16734,8e-05,16.57151]
[1776605793501,48.94,75993.75,3.02,-0.16734,8e-05,16.57151]
[1776605794265,48.94,75995.49,3.02,-0.1672,8e-05,16.56321]
[1776605795271,48.94,76010.42,3.02,-0.16605,8e-05,16.49276]
[1776605800143,48.94,76005.11,3.02,-0.16646,8e-05,16.51807]
[1776605800308,48.94,76002.22,3.02,-0.16669,8e-05,16.53174]
[1776605800401,48.94,76002.22,3.02,-0.16669,8e-05,16.53174]
[1776605800806,48.94,76002.22,3.02,-0.16669,8e-05,16.53174]
[1776605803154,48.94,75996.67,3.02,-0.16712,8e-05,16.55807]
[1776605807294,48.94,75996.97,3.02,-0.1671,8e-05,16.55684]
[1776605809379,48.94,75986.69,3.02,-0.16789,8e-05,16.60547]
[1776605818285,48.94,75990.98,3.02,-0.16756,8e-05,16.58534]
[1776605819783,48.94,75989.51,3.02,-0.16768,8e-05,16.59231]
[1776605819847,48.94,75988.87,3.02,-0.16773,8e-05,16.59533]
[1776605822858,48.94,75988.84,3.02,-0.16773,8e-05,16.59547]
[1776605823863,48.94,75988.79,3.02,-0.16773,8e-05,16.59571]
[1776605823964,48.94,75988.52,3.02,-0.16776,8e-05,16.59698]
[1776605829919,48.94,75989.12,3.02,-0.16771,8e-05,16.59415]
[1776605836559,48.94,75989.13,3.02,-0.16771,8e-05,16.59414]
[1776605840153,48.94,75989.37,3.02,-0.16769,8e-05,16.59307]
[1776605840237,48.94,75989.52,3.02,-0.16768,8e-05,16.59257]
[1776605840838,48.94,75989.52,3.02,-0.16768,8e-05,16.59257]
[1776605841395,48.94,75989.52,3.02,-0.16768,8e-05,16.59257]
[1776605841393,48.94,75985.98,3.02,-0.16796,8e-05,16.60932]
[1776605842156,48.94,75978.43,3.02,-0.16855,8e-05,16.64506]
[1776605844277,48.94,75978.43,3.02,-0.16855,8e-05,16.64506]
[1776605847329,48.94,75970.45,3.02,-0.16917,8e-05,16.68299]
[1776605847362,48.94,75970.45,3.02,-0.16917,8e-05,16.68299]
[1776605848293,48.94,75965.96,3.02,-0.16952,8e-05,16.70428]
[1776605853661,48.94,75958.26,3.02,-0.1701,8e-05,16.73677]
[1776605854408,48.94,75958.26,3.02,-0.1701,8e-05,16.73677]
[1776605855499,48.94,75960.57,3.02,-0.16992,8e-05,16.72588]
[1776605856429,48.94,75962.13,3.02,-0.1698,8e-05,16.71854]
[1776605861747,48.94,75959.19,3.02,-0.17003,8e-05,16.73241]
[1776605866285,48.94,75958.65,3.02,-0.17007,8e-05,16.73494]
[1776605866361,48.94,75958.65,3.02,-0.17007,8e-05,16.73494]
[1776605866372,48.94,75958.65,3.02,-0.17007,8e-05,16.73494]
[1776605866362,48.94,75958.87,3.02,-0.17005,8e-05,16.73386]
[1776605866978,48.94,75958.87,3.02,-0.17005,8e-05,16.73386]
[1776605867057,48.94,75958.87,3.02,-0.17005,8e-05,16.73386]
[1776605867121,48.94,75960.2,3.02,-0.16995,8e-05,16.72757]
[1776605867629,48.94,75960.2,3.02,-0.16995,8e-05,16.72757]
[1776605867816,48.94,75960.2,3.02,-0.16995,8e-05,16.72757]
[1776605867918,48.94,75960.2,3.02,-0.16995,8e-05,16.72757]
[1776605868271,48.94,75960.2,3.02,-0.16995,8e-05,16.72757]
[1776605868372,48.94,75965.4,3.02,-0.16954,8e-05,16.70305]
[1776605869324,48.94,75982.87,3.02,-0.16818,8e-05,16.62053]
[1776605871992,48.94,75982.43,3.02,-0.16821,8e-05,16.62258]
[1776605872050,48.94,75982.43,3.02,-0.16821,8e-05,16.62258]
[1776605872312,48.94,75982.43,3.02,-0.16821,8e-05,16.62258]
[1776605872515,48.94,75986.91,3.02,-0.16786,8e-05,16.60141]
[1776605872825,48.94,75986.91,3.02,-0.16786,8e-05,16.60141]
[1776605874554,48.94,75992.36,3.02,-0.16744,8e-05,16.57564]
[1776605874566,48.94,75992.36,3.02,-0.16744,8e-05,16.57564]
[1776605874568,48.94,75992.36,3.02,-0.16744,8e-05,16.57564]
[1776605874572,48.94,75992.36,3.02,-0.16744,8e-05,16.57564]
[1776605875356,48.94,76003.22,3.02,-0.1666,8e-05,16.52432]
[1776605875807,48.94,76003.22,3.02,-0.1666,8e-05,16.52432]
[1776605878805,48.94,76006.96,3.02,-0.16631,8e-05,16.50671]
[1776605879666,48.94,76009.26,3.02,-0.16614,8e-05,16.49588]
[1776605879700,48.94,76009.26,3.02,-0.16614,8e-05,16.49588]
[1776605880271,48.94,76011.41,3.02,-0.16597,8e-05,16.48582]
[1776605886341,48.94,76012.92,3.02,-0.16586,8e-05,16.47902]
[1776605887583,48.94,76006.01,3.02,-0.16639,8e-05,16.51171]
[1776605888386,48.94,75999.5,3.02,-0.1669,8e-05,16.54243]
[1776605890482,48.94,75999.95,3.02,-0.16686,8e-05,16.54026]
[1776605890536,48.94,75999.95,3.02,-0.16686,8e-05,16.54026]
[1776605890873,48.94,75999.95,3.02,-0.16686,8e-05,16.54026]
[1776605893778,48.94,75997.96,3.02,-0.16701,8e-05,16.5496]
[1776605900410,48.94,75995.16,3.02,-0.16722,8e-05,16.56252]
[1776605906338,48.94,75995.69,3.02,-0.16718,8e-05,16.55991]
[1776605911331,48.94,75995.55,3.02,-0.16719,8e-05,16.56039]
[1776605911411,48.94,75990.78,3.02,-0.16753,8e-05,16.57891]
[1776605913518,48.94,75992.37,3.02,-0.1674,8e-05,16.57129]
[1776605913558,48.94,75992.37,3.02,-0.1674,8e-05,16.57129]
[1776605915373,48.94,75995.79,3.02,-0.16714,8e-05,16.55512]
[1776605915468,48.94,75997.61,3.02,-0.167,8e-05,16.54653]
[1776605915538,48.94,75997.61,3.02,-0.167,8e-05,16.54653]
[1776605915578,48.94,75997.61,3.02,-0.167,8e-05,16.54653]
[1776605915630,48.94,75997.61,3.02,-0.167,8e-05,16.54653]
[1776605916139,48.94,75997.61,3.02,-0.167,8e-05,16.54653]
[1776605916180,48.94,76006.57,3.02,-0.16631,8e-05,16.50417]
[1776605917805,48.94,76008.54,3.02,-0.16616,8e-05,16.4949]
[1776605918139,48.94,76008.54,3.02,-0.16616,8e-05,16.4949]
[1776605920837,48.94,76009.17,3.02,-0.16611,8e-05,16.49201]
[1776605921159,48.94,76009.63,3.02,-0.16607,8e-05,16.48988]
[1776605926177,48.94,76014.56,3.02,-0.1657,8e-05,16.46674]
[1776605927609,48.94,76017.66,3.02,-0.16546,8e-05,16.4523]
[1776605928380,48.94,76018.34,3.02,-0.16541,8e-05,16.44916]
[1776605933542,48.94,76015.48,3.02,-0.16563,8e-05,16.46295]
[1776605933718,48.94,76015.48,3.02,-0.16563,8e-05,16.46295]
[1776605934251,48.94,76015.56,3.02,-0.16563,8e-05,16.46265]
[1776605937826,48.95,76015.31,3.02,-0.16565,8e-05,16.46416]
[1776605939795,48.95,76015.8,3.02,-0.16562,8e-05,16.46203]
[1776605939896,48.95,76015.93,3.02,-0.16561,8e-05,16.46141]
[1776605941848,48.95,76014.97,3.02,-0.16569,8e-05,16.46614]
[1776605942309,48.95,76014.97,3.02,-0.16569,8e-05,16.46624]
[1776605944241,48.95,76014.02,3.02,-0.16576,8e-05,16.47081]
[1776605945901,48.95,76013.88,3.02,-0.16577,8e-05,16.47165]
[1776605946336,48.95,76013.97,3.02,-0.16577,8e-05,16.47131]
[1776605947930,48.95,76014.13,3.02,-0.16576,8e-05,16.47056]
[1776605948031,48.95,76014.28,3.02,-0.16575,8e-05,16.47004]
[1776605951273,48.95,76014.43,3.02,-0.16574,8e-05,16.46952]
[1776605952034,48.95,76017.34,3.02,-0.16552,8e-05,16.45589]
[1776605952051,48.95,76017.34,3.02,-0.16552,8e-05,16.45589]
[1776605957413,48.95,76017.35,3.02,-0.16553,8e-05,16.45654]
[1776605960161,48.95,76016.8,3.02,-0.16557,8e-05,16.45914]
[1776605962215,48.95,76016.76,3.02,-0.16558,8e-05,16.45967]
[1776605962450,48.95,76017.06,3.02,-0.16556,8e-05,16.45848]
[1776605966275,48.96,76016.72,3.02,-0.16559,8e-05,16.46038]
[1776605966476,48.96,76015.99,3.02,-0.16565,8e-05,16.46382]
[1776605967332,48.96,76015.99,3.02,-0.16565,8e-05,16.46382]
[1776605968150,48.96,76015.7,3.02,-0.16567,8e-05,16.46534]
[1776605970886,48.96,76015.1,3.02,-0.16572,8e-05,16.46833]
[1776605972405,48.96,76015.08,3.02,-0.16569,8e-05,16.46457]
[1776605972520,48.96,76020.92,3.02,-0.16525,8e-05,16.43718]
[1776605977565,48.96,76024.66,3.02,-0.16497,8e-05,16.42021]
[1776605981877,48.96,76025.79,3.02,-0.16489,8e-05,16.41541]
[1776605983344,48.96,76026.19,3.02,-0.16486,8e-05,16.41352]
[1776605983359,48.96,76044.03,3.02,-0.16351,8e-05,16.32959]
[1776605985890,48.96,76038.43,3.02,-0.16394,8e-05,16.35627]
[1776605985952,48.96,76038.43,3.02,-0.16394,8e-05,16.35627]
[1776605986002,48.96,76038.43,3.02,-0.16394,8e-05,16.35627]
[1776605986063,48.96,76038.43,3.02,-0.16394,8e-05,16.35627]
[1776605989928,48.97,76035.05,3.02,-0.1642,8e-05,16.37299]
[1776605990747,48.97,76036.84,3.02,-0.16407,8e-05,16.36472]
[1776605990766,48.97,76036.84,3.02,-0.16407,8e-05,16.36472]
[1776605991882,48.97,76040.14,3.02,-0.16382,8e-05,16.34949]
[1776605992769,48.97,76042.94,3.02,-0.16361,8e-05,16.33626]
[1776605993581,48.97,76042.94,3.02,-0.16361,8e-05,16.33626]
[1776605992871,48.97,76044.0,3.02,-0.16353,8e-05,16.33125]
[1776605994208,48.97,76044.0,3.02,-0.16353,8e-05,16.33125]
[1776605994222,48.97,76044.0,3.02,-0.16353,8e-05,16.33125]
[1776605994225,48.97,76044.0,3.02,-0.16353,8e-05,16.33125]
[1776605994252,48.97,76044.38,3.02,-0.16351,8e-05,16.33006]
[1776605996328,48.97,76044.38,3.02,-0.16351,8e-05,16.33006]
[1776605996856,48.97,76048.54,3.02,-0.1632,8e-05,16.31059]
[1776605997201,48.97,76053.42,3.02,-0.16283,8e-05,16.28765]
[1776606002888,48.97,76056.46,3.02,-0.1626,8e-05,16.27364]
[1776606007039,48.97,76058.03,3.02,-0.16249,8e-05,16.26647]
[1776606007138,48.97,76056.86,3.02,-0.16258,8e-05,16.27206]
[1776606007702,48.97,76056.86,3.02,-0.16258,8e-05,16.27206]
[1776606009076,48.97,76056.86,3.02,-0.16258,8e-05,16.27206]
[1776606009110,48.97,76055.26,3.02,-0.1627,8e-05,16.27964]
[1776606014145,48.97,76057.54,3.02,-0.16253,8e-05,16.26889]
[1776606014171,48.97,76057.54,3.02,-0.16253,8e-05,16.26889]
[1776606014257,48.97,76052.12,3.02,-0.16294,8e-05,16.29453]
[1776606017240,48.97,76047.67,3.02,-0.16328,8e-05,16.31558]
[1776606017264,48.97,76046.32,3.02,-0.16338,8e-05,16.32195]
[1776606020770,48.97,76045.83,3.02,-0.16342,8e-05,16.32428]
[1776606020882,48.97,76045.83,3.02,-0.16342,8e-05,16.32428]
[1776606021285,48.97,76045.83,3.02,-0.16342,8e-05,16.32428]
[1776606022220,48.97,76044.3,3.02,-0.16353,8e-05,16.33153]
[1776606022230,48.97,76044.3,3.02,-0.16353,8e-05,16.33153]
[1776606023798,48.97,76038.15,3.02,-0.164,8e-05,16.36061]
[1776606029738,48.97,76027.09,3.02,-0.16485,8e-05,16.41285]
[1776606031434,48.97,76024.21,3.02,-0.16507,8e-05,16.4265]
[1776606031437,48.97,76021.23,3.02,-0.16527,8e-05,16.43676]
[1776606033506,48.97,76021.23,3.02,-0.16527,8e-05,16.43676]
[1776606033590,48.97,76019.13,3.02,-0.16544,8e-05,16.4469]
[1776606039287,48.98,76012.63,3.02,-0.16594,8e-05,16.47793]
[1776606039294,48.98,76012.63,3.02,-0.16594,8e-05,16.47793]
[1776606039356,48.98,76012.63,3.02,-0.16594,8e-05,16.47793]
[1776606039382,48.98,76012.5,3.02,-0.16595,8e-05,16.47861]
[1776606042297,48.98,76008.84,3.02,-0.16624,8e-05,16.49605]
[1776606042386,48.98,76008.84,3.02,-0.16624,8e-05,16.49605]
[1776606043034,48.98,76008.29,3.02,-0.16628,8e-05,16.49868]
[1776606043135,48.98,76008.29,3.02,-0.16628,8e-05,16.49868]
[1776606043186,48.98,76008.29,3.02,-0.16628,8e-05,16.49868]
[1776606043613,48.98,76011.19,3.02,-0.16606,8e-05,16.48503]
[1776606045044,48.98,76011.19,3.02,-0.16606,8e-05,16.48503]
[1776606045062,48.98,76011.94,3.02,-0.166,8e-05,16.48153]
[1776606046217,48.98,76011.94,3.02,-0.166,8e-05,16.48153]
[1776606046319,48.98,76011.94,3.02,-0.166,8e-05,16.48164]
[1776606051463,48.98,76013.25,3.02,-0.16591,8e-05,16.47577]
[1776606056494,48.98,76012.62,3.02,-0.16596,8e-05,16.47893]
[1776606056608,48.98,76012.62,3.02,-0.16596,8e-05,16.47893]
[1776606056706,48.98,76013.36,3.02,-0.1659,8e-05,16.47548]
[1776606057090,48.98,76013.36,3.02,-0.1659,8e-05,16.47548]
[1776606057301,48.98,76013.36,3.02,-0.1659,8e-05,16.47548]
[1776606057310,48.98,76033.99,3.02,-0.16432,8e-05,16.37809]
[1776606058404,48.98,76033.99,3.02,-0.16432,8e-05,16.37809]
[1776606058421,48.98,76034.79,3.02,-0.16426,8e-05,16.37413]
[1776606058986,48.98,76034.79,3.02,-0.16426,8e-05,16.37413]
[1776606059131,48.98,76034.79,3.02,-0.16426,8e-05,16.37411]
[1776606060142,48.98,76034.79,3.02,-0.16426,8e-05,16.37411]
[1776606060373,48.98,76035.58,3.02,-0.16419,8e-05,16.37036]
[1776606063236,48.98,76035.73,3.02,-0.16418,8e-05,16.36962]
[1776606064066,48.98,76036.3,3.02,-0.16414,8e-05,16.36692]
[1776606064110,48.98,76036.3,3.02,-0.16414,8e-05,16.36692]
[1776606064167,48.98,76036.3,3.02,-0.16414,8e-05,16.36691]
[1776606067115,48.98,76036.08,3.02,-0.16416,8e-05,16.36794]
[1776606072222,48.98,76032.0,3.02,-0.16447,8e-05,16.38752]
[1776606075716,48.98,76036.1,3.02,-0.16416,8e-05,16.3683]
[1776606075781,48.98,76036.1,3.02,-0.16416,8e-05,16.3683]
[1776606076252,48.98,76036.1,3.02,-0.16416,8e-05,16.3683]
[1776606077256,48.98,76023.4,3.02,-0.16513,8e-05,16.42836]
[1776606078106,48.98,76023.4,3.02,-0.16513,8e-05,16.42836]
[1776606078329,48.98,76023.4,3.02,-0.16513,8e-05,16.42836]
[1776606078366,48.98,76021.73,3.02,-0.16526,8e-05,16.43625]
[1776606082768,48.98,76012.79,3.02,-0.16595,8e-05,16.47856]
[1776606083658,48.98,76012.79,3.02,-0.16595,8e-05,16.47856]
[1776606089341,48.98,76011.28,3.02,-0.16607,8e-05,16.48616]
[1776606092382,48.98,76012.74,3.02,-0.16593,8e-05,16.47547]
[1776606092557,48.98,76012.74,3.02,-0.16593,8e-05,16.47547]
[1776606092635,48.98,76013.11,3.02,-0.16591,8e-05,16.47388]
[1776606096625,48.98,76017.72,3.02,-0.16556,8e-05,16.45228]
[1776606096702,48.98,76014.33,3.02,-0.16582,8e-05,16.46846]
[1776606102432,48.98,76009.52,3.02,-0.1662,8e-05,16.49158]
[1776606107467,48.99,76004.35,3.02,-0.1666,8e-05,16.51636]
[1776606109573,48.99,76008.91,3.02,-0.16625,8e-05,16.4949]
[1776606110867,48.99,76013.6,3.02,-0.16589,8e-05,16.47294]
[1776606110933,48.99,76016.58,3.02,-0.16567,8e-05,16.45898]
[1776606115093,48.99,76015.97,3.02,-0.16572,8e-05,16.46221]
[1776606115240,48.99,76015.97,3.02,-0.16572,8e-05,16.46221]
[1776606116179,48.99,76016.23,3.02,-0.1657,8e-05,16.4611]
[1776606116530,48.99,76017.37,3.02,-0.16561,8e-05,16.45585]
[1776606121565,48.99,76012.55,3.02,-0.16599,8e-05,16.47911]
[1776606126602,48.99,76008.35,3.02,-0.16632,8e-05,16.4995]
[1776606131635,48.99,76007.55,3.02,-0.16639,8e-05,16.50378]
[1776606136673,49.0,76013.65,3.02,-0.16593,8e-05,16.47562]
[1776606141707,49.0,76012.08,3.02,-0.16606,8e-05,16.48352]
[1776606146740,49.0,76004.05,3.02,-0.16669,8e-05,16.52165]
[1776606151776,49.0,76016.44,3.02,-0.16571,8e-05,16.45945]
[1776606154796,49.0,76026.7,3.02,-0.16492,8e-05,16.41094]
[1776606159832,49.0,76025.47,3.02,-0.16501,8e-05,16.41669]
[1776606164867,49.0,76024.24,3.02,-0.1651,8e-05,16.42229]
[1776606169902,49.0,76025.41,3.02,-0.16501,8e-05,16.41656]
[1776606174942,49.0,76023.22,3.02,-0.16518,8e-05,16.42702]
[1776606180786,49.0,76023.59,3.02,-0.16515,8e-05,16.4253]
[1776606190042,49.0,76027.3,3.02,-0.16488,8e-05,16.40854]
[1776606196083,49.0,76023.5,3.02,-0.16517,8e-05,16.42671]
[1776606202528,49.0,76018.72,3.02,-0.16554,8e-05,16.44951]
[1776606208168,49.0,76016.38,3.02,-0.16573,8e-05,16.46082]
[1776606215216,49.0,76014.86,3.02,-0.16582,8e-05,16.46438]
[1776606222966,49.0,76018.06,3.02,-0.16558,8e-05,16.44953]
[1776606223273,49.01,76018.42,3.02,-0.16555,8e-05,16.44812]
[1776606224811,49.01,76018.42,3.02,-0.16555,8e-05,16.44812]
[1776606225287,49.01,76009.16,3.02,-0.16627,8e-05,16.49216]
[1776606230704,49.01,76004.64,3.02,-0.16663,8e-05,16.51396]
[1776606230751,49.01,76004.94,3.02,-0.16661,8e-05,16.51274]
[1776606236365,49.01,76011.02,3.02,-0.16615,8e-05,16.48449]
[1776606241399,49.01,76012.07,3.02,-0.16607,8e-05,16.48005]
[1776606242971,49.01,76011.53,3.02,-0.16612,8e-05,16.48269]
[1776606243414,49.01,76011.38,3.02,-0.16613,8e-05,16.48349]
[1776606248448,49.01,76011.13,3.02,-0.16616,8e-05,16.48511]
[1776606249251,49.01,76011.13,3.02,-0.16616,8e-05,16.48511]
[1776606249456,49.01,76010.58,3.02,-0.1662,8e-05,16.48777]
[1776606254491,49.02,76010.02,3.02,-0.16625,8e-05,16.49072]
[1776606258176,49.02,76012.74,3.02,-0.16604,8e-05,16.47812]
[1776606258520,49.02,76015.04,3.02,-0.16587,8e-05,16.46736]
[1776606263556,49.02,76024.4,3.02,-0.16515,8e-05,16.42357]
[1776606268590,49.02,76029.13,3.02,-0.16479,8e-05,16.40135]
[1776606273625,49.02,76027.71,3.02,-0.16487,8e-05,16.40418]
[1776606278660,49.02,76031.92,3.02,-0.16455,8e-05,16.38449]
[1776606283671,49.02,76031.77,3.02,-0.16457,8e-05,16.38539]
[1776606287724,49.02,76042.35,3.02,-0.16376,8e-05,16.3358]
[1776606292774,49.02,76043.63,3.02,-0.16368,8e-05,16.33041]
[1776606297896,49.02,76042.03,3.02,-0.16381,8e-05,16.33851]
[1776606303853,49.03,76041.12,3.02,-0.16388,8e-05,16.3433]
[1776606308897,49.03,76021.82,3.02,-0.16536,8e-05,16.4346]
[1776606310135,49.03,76021.82,3.02,-0.16537,8e-05,16.43468]
[1776606310901,49.03,76016.2,3.02,-0.1658,8e-05,16.46125]
[1776606313921,49.03,76000.03,3.02,-0.16704,8e-05,16.5375]
[1776606318957,49.03,76000.57,3.02,-0.167,8e-05,16.53471]
[1776606323992,49.03,75996.47,3.02,-0.16731,8e-05,16.55379]
[1776606329027,49.03,75993.38,3.02,-0.16755,8e-05,16.56801]
[1776606330792,49.03,75993.38,3.02,-0.16755,8e-05,16.56801]
[1776606330792,49.02,75991.86,3.02,-0.16766,8e-05,16.5751]
[1776606333055,49.02,75977.53,3.02,-0.16874,8e-05,16.63843]
[1776606338476,49.02,75975.88,3.02,-0.16886,8e-05,16.64565]
[1776606344134,49.02,75980.47,3.02,-0.16849,8e-05,16.62337]
[1776606349169,49.02,75981.24,3.02,-0.16843,8e-05,16.61921]
[1776606351494,49.02,75979.43,3.02,-0.16856,8e-05,16.62762]
[1776606351972,49.02,75979.43,3.02,-0.16856,8e-05,16.62762]
[1776606357053,49.02,75973.39,3.02,-0.16903,8e-05,16.65554]
[1776606360935,49.02,75959.89,3.02,-0.17008,8e-05,16.71886]
[1776606361403,49.02,75959.89,3.02,-0.17008,8e-05,16.71886]
[1776606361947,49.02,75956.13,3.02,-0.17037,8e-05,16.73651]
[1776606364889,49.01,75970.27,3.02,-0.16926,8e-05,16.6698]
[1776606369933,49.01,75963.03,3.02,-0.16982,8e-05,16.70325]
[1776606375023,49.01,75961.23,3.02,-0.16995,8e-05,16.71155]
[1776606380081,49.01,75965.11,3.02,-0.16965,8e-05,16.69318]
[1776606385116,49.01,75965.69,3.02,-0.1696,8e-05,16.69041]
[1776606390265,49.01,75969.62,3.02,-0.1693,8e-05,16.67187]
[1776606395051,49.01,75964.41,3.02,-0.16968,8e-05,16.69254]
[1776606395964,49.01,75960.76,3.02,-0.16996,8e-05,16.70972]
[1776606400051,49.01,75950.84,3.02,-0.17074,8e-05,16.75626]
[1776606405053,49.01,75951.24,3.02,-0.1707,8e-05,16.75397]
[1776606405898,49.01,75951.24,3.02,-0.1707,8e-05,16.75397]
[1776606405992,49.01,75951.24,3.02,-0.17069,8e-05,16.75379]
[1776606410056,49.01,75962.56,3.02,-0.16979,8e-05,16.69945]
[1776606411586,49.01,75956.43,3.02,-0.17027,8e-05,16.72831]
[1776606411746,49.0,75955.07,3.02,-0.17037,8e-05,16.73433]
[1776606414766,48.97,75948.47,3.02,-0.17072,8e-05,16.75455]
[1776606416376,48.91,75945.59,3.02,-0.17068,8e-05,16.75152]
[1776606416382,48.91,75945.59,3.02,-0.17068,8e-05,16.75152]
[1776606416402,48.91,75945.59,3.02,-0.17068,8e-05,16.75152]
[1776606416978,48.91,75945.31,3.02,-0.1707,8e-05,16.75284]
[1776606421985,48.83,75943.89,3.02,-0.17043,8e-05,16.73538]
[1776606426996,48.75,75944.85,3.02,-0.16998,8e-05,16.70747]
[1776606429780,48.72,75942.8,3.02,-0.17,8e-05,16.70819]
[1776606429906,48.72,75936.49,3.02,-0.17049,8e-05,16.73763]
[1776606431845,48.72,75936.31,3.02,-0.17049,8e-05,16.7378]
[1776606431859,48.72,75936.31,3.02,-0.17049,8e-05,16.7378]
[1776606431862,48.72,75936.31,3.02,-0.17049,8e-05,16.7378]
[1776606431934,48.72,75942.11,3.02,-0.17004,8e-05,16.71034]
[1776606437402,48.71,75939.56,3.02,-0.17021,8e-05,16.72094]
[1776606442856,48.71,75936.84,3.02,-0.1704,8e-05,16.73225]
[1776606444870,48.71,75935.02,3.02,-0.17054,8e-05,16.74062]
[1776606444974,48.7,75932.22,3.02,-0.17075,8e-05,16.75337]
[1776606448351,48.7,75931.09,3.02,-0.17084,8e-05,16.75818]
[1776606448901,48.69,75930.62,3.02,-0.17081,8e-05,16.75662]
[1776606453014,48.66,75926.21,3.02,-0.17099,8e-05,16.76469]
[1776606453031,48.66,75924.36,3.02,-0.17113,8e-05,16.77295]
[1776606454328,48.66,75924.36,3.02,-0.17113,8e-05,16.77295]
[1776606454941,48.66,75924.15,3.02,-0.17114,8e-05,16.77368]
[1776606456896,48.65,75920.56,3.02,-0.17138,8e-05,16.78767]
[1776606457064,48.65,75920.56,3.02,-0.17138,8e-05,16.78767]
[1776606458278,48.65,75918.47,3.02,-0.17154,8e-05,16.79729]
[1776606458371,48.65,75918.47,3.02,-0.17154,8e-05,16.79729]
[1776606458550,48.65,75918.47,3.02,-0.17154,8e-05,16.79729]
[1776606458972,48.65,75908.16,3.02,-0.17235,8e-05,16.84598]
[1776606459719,48.65,75908.16,3.02,-0.17235,8e-05,16.84598]
[1776606459980,48.65,75891.75,3.02,-0.17366,8e-05,16.92344]
[1776606460592,48.65,75891.75,3.02,-0.17366,8e-05,16.92344]
[1776606460970,48.65,75891.75,3.02,-0.17366,8e-05,16.92344]
[1776606461074,48.63,75911.21,3.02,-0.17205,8e-05,16.82776]
[1776606461251,48.63,75911.21,3.02,-0.17205,8e-05,16.82776]
[1776606461642,48.63,75911.21,3.02,-0.17205,8e-05,16.82776]
[1776606461993,48.63,75911.21,3.02,-0.17205,8e-05,16.82776]
[1776606463514,48.63,75918.31,3.02,-0.17148,8e-05,16.79362]
[1776606463580,48.63,75918.31,3.02,-0.17148,8e-05,16.79362]
[1776606464967,48.63,75920.87,3.02,-0.17127,8e-05,16.78128]
[1776606465016,48.63,75920.87,3.02,-0.17127,8e-05,16.78128]
[1776606465343,48.63,75912.3,3.02,-0.17195,8e-05,16.82168]
[1776606465349,48.63,75912.3,3.02,-0.17195,8e-05,16.82168]
[1776606466022,48.63,75912.3,3.02,-0.17195,8e-05,16.82142]
[1776606469276,48.63,75909.54,3.02,-0.17215,8e-05,16.83365]
[1776606470051,48.63,75906.95,3.02,-0.17235,8e-05,16.84561]
[1776606474020,48.62,75906.33,3.02,-0.1724,8e-05,16.84824]
[1776606474112,48.62,75906.33,3.02,-0.1724,8e-05,16.84824]
[1776606479116,48.62,75910.53,3.02,-0.17202,8e-05,16.8258]
[1776606484155,48.61,75915.04,3.02,-0.17164,8e-05,16.80288]
[1776606489546,48.61,75917.95,3.02,-0.17138,8e-05,16.78753]
[1776606490284,48.61,75917.95,3.02,-0.17138,8e-05,16.78753]
[1776606490378,48.61,75917.95,3.02,-0.17138,8e-05,16.78753]
[1776606490429,48.61,75917.95,3.02,-0.17138,8e-05,16.78753]
[1776606490443,48.6,75917.97,3.02,-0.17138,8e-05,16.78713]
[1776606491602,48.6,75917.97,3.02,-0.17138,8e-05,16.78713]
[1776606491659,48.6,75917.97,3.02,-0.17138,8e-05,16.78713]
[1776606491767,48.6,75917.97,3.02,-0.17138,8e-05,16.78713]
[1776606492037,48.6,75931.9,3.02,-0.17027,8e-05,16.72071]
[1776606497247,48.6,75936.47,3.02,-0.16989,8e-05,16.69779]
[1776606502848,48.6,75929.28,3.02,-0.17044,8e-05,16.73113]
[1776606503894,48.6,75928.89,3.02,-0.17047,8e-05,16.73275]
[1776606503995,48.6,75928.89,3.02,-0.17047,8e-05,16.73253]
[1776606509684,48.59,75930.78,3.02,-0.1703,8e-05,16.72226]
[1776606512041,48.59,75930.78,3.02,-0.1703,8e-05,16.72226]
[1776606512083,48.59,75930.35,3.02,-0.17029,8e-05,16.71975]
[1776606517387,48.59,75930.34,3.02,-0.17028,8e-05,16.71883]
[1776606522895,48.58,75929.2,3.02,-0.17036,8e-05,16.72348]
[1776606524244,48.58,75929.73,3.02,-0.17031,8e-05,16.72077]
[1776606525101,48.58,75929.73,3.02,-0.1703,8e-05,16.7202]
[1776606525377,48.58,75929.73,3.02,-0.1703,8e-05,16.7202]
[1776606525390,48.58,75929.73,3.02,-0.1703,8e-05,16.7202]
[1776606526268,48.58,75929.73,3.02,-0.1703,8e-05,16.7202]
[1776606527121,48.58,75929.73,3.02,-0.1703,8e-05,16.7202]
[1776606526469,48.58,75929.73,3.02,-0.1703,8e-05,16.71987]
[1776606527833,48.58,75929.73,3.02,-0.1703,8e-05,16.71987]
[1776606527971,48.58,75923.65,3.02,-0.17077,8e-05,16.74841]
[1776606533517,48.57,75931.17,3.02,-0.17014,8e-05,16.71052]
[1776606534611,48.57,75931.17,3.02,-0.17014,8e-05,16.71052]
[1776606534626,48.57,75931.82,3.02,-0.17009,8e-05,16.70709]
[1776606539825,48.56,75938.69,3.02,-0.16952,8e-05,16.67287]
[1776606539915,48.56,75938.69,3.02,-0.16952,8e-05,16.67287]
[1776606539963,48.56,75938.69,3.02,-0.16952,8e-05,16.67287]
[1776606539965,48.56,75940.47,3.02,-0.16937,8e-05,16.66402]
[1776606540527,48.56,75940.47,3.02,-0.16937,8e-05,16.66402]
[1776606540569,48.56,75940.47,3.02,-0.16937,8e-05,16.66364]
[1776606544757,48.56,75943.95,3.02,-0.16908,8e-05,16.6461]
[1776606544836,48.56,75943.95,3.02,-0.16908,8e-05,16.6461]
[1776606546358,48.56,75936.46,3.02,-0.16966,8e-05,16.68111]
[1776606546601,48.56,75936.46,3.02,-0.16966,8e-05,16.68111]
[1776606546714,48.56,75936.46,3.02,-0.16966,8e-05,16.68111]
[1776606546758,48.56,75949.51,3.02,-0.16863,8e-05,16.61874]
[1776606548730,48.55,75959.28,3.02,-0.16785,8e-05,16.5719]
[1776606549181,48.55,75960.53,3.02,-0.16775,8e-05,16.56545]
[1776606552794,48.55,75962.02,3.02,-0.16763,8e-05,16.55793]
[1776606552993,48.55,75962.02,3.02,-0.16763,8e-05,16.55793]
[1776606553065,48.55,75962.02,3.02,-0.16763,8e-05,16.55793]
[1776606553163,48.55,75958.25,3.02,-0.16791,8e-05,16.57543]
[1776606556850,48.55,75960.45,3.02,-0.16773,8e-05,16.56451]
[1776606557012,48.55,75960.45,3.02,-0.16773,8e-05,16.56451]
[1776606559364,48.55,75951.13,3.02,-0.16845,8e-05,16.60818]
[1776606560379,48.55,75951.58,3.02,-0.16841,8e-05,16.60576]
[1776606560943,48.55,75951.58,3.02,-0.16841,8e-05,16.60576]
[1776606561025,48.55,75951.58,3.02,-0.16841,8e-05,16.60576]
[1776606561113,48.54,75953.21,3.02,-0.16828,8e-05,16.59745]
[1776606564984,48.54,75954.33,3.02,-0.16818,8e-05,16.59159]
[1776606565059,48.54,75949.52,3.02,-0.16856,8e-05,16.61422]
[1776606567787,48.54,75948.25,3.02,-0.16865,8e-05,16.61972]
[1776606567903,48.54,75948.25,3.02,-0.16865,8e-05,16.61972]
[1776606568027,48.54,75948.25,3.02,-0.16865,8e-05,16.61972]
[1776606568098,48.54,75948.25,3.02,-0.16865,8e-05,16.61972]
[1776606568190,48.54,75948.25,3.02,-0.16865,8e-05,16.61972]
[1776606568189,48.54,75944.69,3.02,-0.16892,8e-05,16.63637]
[1776606569703,48.54,75944.69,3.02,-0.16892,8e-05,16.63608]
[1776606569826,48.54,75944.69,3.02,-0.16892,8e-05,16.63608]
[1776606570113,48.53,75932.8,3.02,-0.16984,8e-05,16.69204]
[1776606571197,48.53,75932.8,3.02,-0.16984,8e-05,16.69204]
[1776606571798,48.53,75932.57,3.02,-0.16983,8e-05,16.68892]
[1776606572892,48.53,75932.57,3.02,-0.16983,8e-05,16.68892]
[1776606573009,48.53,75932.57,3.02,-0.16983,8e-05,16.68892]
[1776606573169,48.53,75932.57,3.02,-0.16983,8e-05,16.68892]
[1776606573224,48.53,75932.57,3.02,-0.16983,8e-05,16.68892]
[1776606573502,48.53,75932.42,3.02,-0.16983,8e-05,16.68907]
[1776606574332,48.53,75932.42,3.02,-0.16983,8e-05,16.68907]
[1776606574382,48.53,75932.42,3.02,-0.16983,8e-05,16.68907]
[1776606574475,48.53,75932.42,3.02,-0.16983,8e-05,16.68907]
[1776606579237,48.53,75932.12,3.02,-0.16984,8e-05,16.68939]
[1776606579284,48.53,75932.27,3.02,-0.16982,8e-05,16.68839]
[1776606581305,48.53,75933.76,3.02,-0.1697,8e-05,16.68074]
[1776606581379,48.53,75933.76,3.02,-0.1697,8e-05,16.68074]
[1776606583331,48.52,75934.44,3.02,-0.16963,8e-05,16.67694]
[1776606583381,48.52,75934.44,3.02,-0.16963,8e-05,16.67694]
[1776606588917,48.52,75932.63,3.02,-0.16975,8e-05,16.68388]
[1776606591453,48.52,75932.51,3.02,-0.16975,8e-05,16.6839]
[1776606591504,48.52,75932.51,3.02,-0.16975,8e-05,16.6839]
[1776606596977,48.51,75932.21,3.02,-0.16975,8e-05,16.68372]
[1776606598940,48.51,75932.12,3.02,-0.16975,8e-05,16.68389]
[1776606599179,48.51,75932.12,3.02,-0.16975,8e-05,16.68389]
[1776606599231,48.51,75932.12,3.02,-0.16975,8e-05,16.68389]
[1776606599235,48.51,75932.12,3.02,-0.16975,8e-05,16.68389]
[1776606600024,48.51,75948.0,3.02,-0.16849,8e-05,16.60779]
[1776606600767,48.51,75948.0,3.02,-0.16849,8e-05,16.60779]
[1776606601183,48.51,75949.75,3.02,-0.16835,8e-05,16.59889]
[1776606605648,48.5,75952.61,3.02,-0.16811,8e-05,16.58462]
[1776606606047,48.5,75952.62,3.02,-0.16811,8e-05,16.58436]
[1776606609299,48.5,75952.51,3.02,-0.16811,8e-05,16.58425]
[1776606609490,48.5,75952.51,3.02,-0.16811,8e-05,16.58425]
[1776606609797,48.5,75952.51,3.02,-0.16811,8e-05,16.58425]
[1776606610075,48.5,75953.37,3.02,-0.16803,8e-05,16.57994]
[1776606615113,48.5,75961.82,3.02,-0.16735,8e-05,16.53849]
[1776606620125,48.49,75962.3,3.02,-0.16729,8e-05,16.53479]
[1776606625182,48.48,75963.17,3.02,-0.16719,8e-05,16.52839]
[1776606630227,48.48,75966.59,3.02,-0.16689,8e-05,16.51023]
[1776606635257,48.47,75966.48,3.02,-0.16685,8e-05,16.50538]
[1776606640289,48.47,75964.28,3.02,-0.16699,8e-05,16.51354]
[1776606645324,48.46,75962.43,3.02,-0.1671,8e-05,16.52053]
[1776606650680,48.45,75963.12,3.02,-0.16702,8e-05,16.51549]
[1776606653676,48.45,75963.17,3.02,-0.16701,8e-05,16.51463]
[1776606653765,48.45,75963.17,3.02,-0.16701,8e-05,16.51463]
[1776606654545,48.45,75963.18,3.02,-0.167,8e-05,16.51426]
[1776606654715,48.45,75963.18,3.02,-0.167,8e-05,16.51426]
[1776606656518,48.45,75961.28,3.02,-0.16714,8e-05,16.52268]
[1776606656625,48.45,75961.28,3.02,-0.16714,8e-05,16.52268]
[1776606656980,48.45,75961.28,3.02,-0.16714,8e-05,16.52268]
[1776606656988,48.45,75961.28,3.02,-0.16714,8e-05,16.52268]
[1776606657004,48.45,75960.4,3.02,-0.1672,8e-05,16.52654]
[1776606659080,48.45,75940.06,3.02,-0.16879,8e-05,16.623]
[1776606664623,48.44,75937.84,3.02,-0.16895,8e-05,16.63259]
[1776606666744,48.44,75939.79,3.02,-0.16878,8e-05,16.62198]
[1776606666917,48.44,75936.71,3.02,-0.16901,8e-05,16.63632]
[1776606667730,48.44,75936.71,3.02,-0.16901,8e-05,16.63632]
[1776606667916,48.44,75934.93,3.02,-0.16915,8e-05,16.64447]
[1776606674252,48.43,75933.81,3.02,-0.16921,8e-05,16.64817]
[1776606677318,48.43,75932.06,3.02,-0.16933,8e-05,16.65553]
[1776606677636,48.43,75929.56,3.02,-0.16952,8e-05,16.66676]
[1776606677862,48.43,75940.06,3.02,-0.16869,8e-05,16.61669]
[1776606679567,48.42,75952.0,3.02,-0.16774,8e-05,16.55916]
[1776606684558,48.42,75945.0,3.02,-0.16828,8e-05,16.59159]
[1776606690867,48.42,75939.16,3.02,-0.16872,8e-05,16.61807]
[1776606691095,48.42,75939.16,3.02,-0.16872,8e-05,16.61807]
[1776606696687,48.41,75937.42,3.02,-0.16879,8e-05,16.62023]
[1776606701398,48.41,75928.91,3.02,-0.16945,8e-05,16.65978]
[1776606707360,48.4,75936.15,3.02,-0.16885,8e-05,16.62396]
[1776606716826,48.39,75943.06,3.02,-0.16827,8e-05,16.58832]
[1776606721867,48.39,75942.09,3.02,-0.16833,8e-05,16.59189]
[1776606726899,48.38,75939.9,3.02,-0.16848,8e-05,16.60121]
[1776606731935,48.38,75934.78,3.02,-0.16887,8e-05,16.62447]
[1776606734954,48.38,75945.23,3.02,-0.16803,8e-05,16.57385]
[1776606739990,48.38,75945.38,3.02,-0.16801,8e-05,16.57218]
[1776606745025,48.37,75941.42,3.02,-0.1683,8e-05,16.58997]
[1776606751415,48.37,75942.22,3.02,-0.16818,8e-05,16.58061]
[1776606757110,48.36,75942.84,3.02,-0.16812,8e-05,16.57656]
[1776606763153,48.36,75945.63,3.02,-0.16788,8e-05,16.56198]
[1776606769194,48.35,75948.93,3.02,-0.1676,8e-05,16.54508]
[1776606775004,48.35,75948.87,3.02,-0.16759,8e-05,16.54464]
[1776606781278,48.35,75940.91,3.02,-0.16819,8e-05,16.58104]
[1776606786322,48.34,75946.81,3.02,-0.16771,8e-05,16.55163]
[1776606791370,48.34,75941.25,3.02,-0.16813,8e-05,16.5773]
[1776606799411,48.34,75941.46,3.02,-0.16809,8e-05,16.57475]
[1776606804446,48.33,75939.54,3.02,-0.16823,8e-05,16.58298]
[1776606809481,48.33,75939.39,3.02,-0.16823,8e-05,16.58279]
[1776606816602,48.33,75939.39,3.02,-0.16819,8e-05,16.57818]
[1776606822914,48.32,75935.49,3.02,-0.16847,8e-05,16.5953]
[1776606828155,48.32,75939.05,3.02,-0.16818,8e-05,16.57771]
[1776606829994,48.32,75938.51,3.02,-0.16822,8e-05,16.58003]
[1776606830083,48.32,75938.51,3.02,-0.16822,8e-05,16.58003]
[1776606831789,48.32,75948.14,3.02,-0.16746,8e-05,16.53369]
[1776606832697,48.32,75952.79,3.02,-0.16709,8e-05,16.51135]
[1776606832766,48.32,75952.79,3.02,-0.16709,8e-05,16.51135]
[1776606833194,48.32,75952.79,3.02,-0.16709,8e-05,16.51135]
[1776606833306,48.32,75952.79,3.02,-0.16709,8e-05,16.51135]
[1776606834315,48.32,75953.38,3.02,-0.16704,8e-05,16.50833]
[1776606834388,48.32,75953.38,3.02,-0.16704,8e-05,16.50833]
[1776606834555,48.32,75955.91,3.02,-0.16684,8e-05,16.49614]
[1776606835667,48.32,75956.1,3.02,-0.16682,8e-05,16.49523]
[1776606835755,48.32,75956.89,3.02,-0.16676,8e-05,16.49136]
[1776606843016,48.31,75958.49,3.02,-0.16662,8e-05,16.48254]
[1776606849640,48.31,75961.28,3.02,-0.16638,8e-05,16.46802]
[1776606854799,48.3,75968.67,3.02,-0.16578,8e-05,16.43104]
[1776606858949,48.3,75972.4,3.02,-0.16548,8e-05,16.41257]
[1776606859023,48.3,75972.4,3.02,-0.16548,8e-05,16.41257]
[1776606859307,48.3,75972.4,3.02,-0.16548,8e-05,16.41257]
[1776606859325,48.3,75972.4,3.02,-0.16548,8e-05,16.41257]
[1776606859471,48.3,75975.12,3.02,-0.16526,8e-05,16.39908]
[1776606861919,48.3,75984.46,3.02,-0.16453,8e-05,16.35407]
[1776606862030,48.3,75984.46,3.02,-0.16453,8e-05,16.35407]
[1776606862146,48.3,75984.46,3.02,-0.16453,8e-05,16.35407]
[1776606862229,48.3,75984.46,3.02,-0.16453,8e-05,16.35407]
[1776606863446,48.3,75981.22,3.02,-0.16478,8e-05,16.36938]
[1776606864182,48.3,75977.62,3.02,-0.16505,8e-05,16.3862]
[1776606866004,48.3,75978.06,3.02,-0.16501,8e-05,16.38384]
[1776606866086,48.3,75978.06,3.02,-0.16501,8e-05,16.38384]
[1776606866204,48.3,75978.06,3.02,-0.16501,8e-05,16.38384]
[1776606866270,48.3,75978.06,3.02,-0.16501,8e-05,16.38384]
[1776606866879,48.3,75977.51,3.02,-0.16505,8e-05,16.38622]
[1776606867529,48.3,75977.51,3.02,-0.16505,8e-05,16.38622]
[1776606867620,48.29,75977.67,3.02,-0.16503,8e-05,16.38493]
[1776606867711,48.29,75977.67,3.02,-0.16503,8e-05,16.38493]
[1776606868131,48.29,75977.67,3.02,-0.16503,8e-05,16.38493]
[1776606868247,48.29,75977.67,3.02,-0.16503,8e-05,16.38493]
[1776606868258,48.29,75977.67,3.02,-0.16503,8e-05,16.38493]
[1776606868304,48.29,75978.3,3.02,-0.16498,8e-05,16.38191]
[1776606873934,48.29,75977.15,3.02,-0.16502,8e-05,16.38191]
[1776606878969,48.28,75979.48,3.02,-0.16481,8e-05,16.36941]
[1776606881362,48.28,75979.69,3.02,-0.16479,8e-05,16.36813]
[1776606881445,48.28,75978.96,3.02,-0.16484,8e-05,16.3711]
[1776606886049,48.28,75971.78,3.02,-0.16539,8e-05,16.40459]
[1776606886120,48.28,75971.78,3.02,-0.16539,8e-05,16.40459]
[1776606886151,48.28,75954.7,3.02,-0.16672,8e-05,16.48636]
[1776606892063,48.28,75953.46,3.02,-0.1668,8e-05,16.49129]
[1776606899898,48.27,75950.33,3.02,-0.16704,8e-05,16.50556]
[1776606900587,48.27,75950.33,3.02,-0.16704,8e-05,16.50556]
[1776606900626,48.27,75950.15,3.02,-0.16704,8e-05,16.50577]
[1776606901325,48.27,75950.15,3.02,-0.16704,8e-05,16.50577]
[1776606901514,48.27,75967.74,3.02,-0.16566,8e-05,16.42098]
[1776606902897,48.27,75967.74,3.02,-0.16566,8e-05,16.42098]
[1776606903485,48.27,75967.17,3.02,-0.1657,8e-05,16.42331]
[1776606904847,48.27,75967.17,3.02,-0.1657,8e-05,16.42331]
[1776606905157,48.27,75964.95,3.02,-0.16587,8e-05,16.43373]
[1776606906907,48.27,75964.66,3.02,-0.16588,8e-05,16.4349]
[1776606907170,48.27,75961.69,3.02,-0.16611,8e-05,16.44891]
[1776606912204,48.26,75957.96,3.02,-0.16639,8e-05,16.46586]
[1776606917240,48.26,75965.03,3.02,-0.16582,8e-05,16.43116]
[1776606919444,48.26,75962.49,3.02,-0.16602,8e-05,16.44318]
[1776606919525,48.26,75962.49,3.02,-0.16602,8e-05,16.44318]
[1776606923625,48.26,75952.38,3.02,-0.1668,8e-05,16.49078]
[1776606931337,48.25,75950.43,3.02,-0.16691,8e-05,16.49512]
[1776606936011,48.25,75948.84,3.02,-0.16702,8e-05,16.502]
[1776606936373,48.25,75948.84,3.02,-0.16702,8e-05,16.502]
[1776606938475,48.25,75938.37,3.02,-0.16784,8e-05,16.55166]
[1776606943970,48.25,75935.55,3.02,-0.16805,8e-05,16.56423]
[1776606949478,48.24,75933.78,3.02,-0.16817,8e-05,16.57172]
[1776606949650,48.24,75933.78,3.02,-0.16817,8e-05,16.57172]
[1776606949554,48.24,75933.78,3.02,-0.16817,8e-05,16.57153]
[1776606950472,48.24,75933.78,3.02,-0.16816,8e-05,16.57133]
[1776606951696,48.24,75930.61,3.02,-0.16841,8e-05,16.58631]
[1776606952484,48.24,75930.61,3.02,-0.16841,8e-05,16.58609]
[1776606957524,48.24,75928.82,3.02,-0.16853,8e-05,16.59345]
[1776606958931,48.24,75932.19,3.02,-0.16826,8e-05,16.57706]
[1776606958952,48.24,75932.19,3.02,-0.16826,8e-05,16.57706]
[1776606961072,48.23,75930.68,3.02,-0.16837,8e-05,16.58381]
[1776606961845,48.23,75930.68,3.02,-0.16837,8e-05,16.58356]
[1776606961916,48.23,75930.68,3.02,-0.16837,8e-05,16.58356]
[1776606962017,48.23,75930.92,3.02,-0.16835,8e-05,16.58241]
[1776606967591,48.23,75929.59,3.02,-0.16843,8e-05,16.58735]
[1776606969074,48.23,75929.76,3.02,-0.16841,8e-05,16.58631]
[1776606969127,48.23,75929.76,3.02,-0.16841,8e-05,16.58631]
[1776606969184,48.23,75929.76,3.02,-0.16841,8e-05,16.58631]
[1776606969310,48.23,75929.76,3.02,-0.16841,8e-05,16.58631]
[1776606969321,48.23,75929.76,3.02,-0.16841,8e-05,16.58631]
[1776606969609,48.23,75931.37,3.02,-0.16828,8e-05,16.57838]
[1776606970973,48.23,75934.96,3.02,-0.168,8e-05,16.56097]
[1776606971118,48.23,75934.96,3.02,-0.168,8e-05,16.56097]
[1776606971121,48.23,75934.96,3.02,-0.168,8e-05,16.56097]
[1776606972655,48.23,75951.44,3.02,-0.16669,8e-05,16.4817]
[1776606972894,48.23,75951.44,3.02,-0.16669,8e-05,16.4817]
[1776606973425,48.23,75951.44,3.02,-0.16669,8e-05,16.4817]
[1776606973451,48.23,75951.44,3.02,-0.16669,8e-05,16.4817]
[1776606974129,48.23,75951.44,3.02,-0.16669,8e-05,16.48161]
[1776606974639,48.22,75950.65,3.02,-0.16675,8e-05,16.48531]
[1776606976979,48.22,75948.4,3.02,-0.16693,8e-05,16.49588]
[1776606977018,48.22,75948.4,3.02,-0.16693,8e-05,16.49588]
[1776606978115,48.22,75948.54,3.02,-0.16691,8e-05,16.49509]
[1776606978394,48.22,75948.54,3.02,-0.16691,8e-05,16.49509]
[1776606978668,48.22,75948.72,3.02,-0.1669,8e-05,16.49412]
[1776606981574,48.22,75948.53,3.02,-0.16691,8e-05,16.4948]
[1776606981640,48.22,75948.53,3.02,-0.16691,8e-05,16.4948]
[1776606981689,48.22,75948.73,3.02,-0.16689,8e-05,16.49373]
[1776606982231,48.22,75948.73,3.02,-0.16689,8e-05,16.49373]
[1776606982695,48.22,75948.87,3.02,-0.16688,8e-05,16.49294]
[1776606985197,48.22,75943.65,3.02,-0.16729,8e-05,16.51784]
[1776606985269,48.22,75943.65,3.02,-0.16729,8e-05,16.51784]
[1776606991161,48.22,75938.52,3.02,-0.16768,8e-05,16.54147]
[1776606996794,48.21,75939.42,3.02,-0.16756,8e-05,16.53205]
[1776607001829,48.21,75944.92,3.02,-0.16711,8e-05,16.50501]
[1776607006573,48.21,75945.09,3.02,-0.1671,8e-05,16.50383]
[1776607006631,48.21,75945.09,3.02,-0.1671,8e-05,16.50383]
[1776607008653,48.21,75947.56,3.02,-0.1669,8e-05,16.49176]
[1776607008754,48.21,75947.7,3.02,-0.16688,8e-05,16.49088]
[1776607010632,48.21,75947.7,3.02,-0.16688,8e-05,16.49088]
[1776607010695,48.21,75947.7,3.02,-0.16688,8e-05,16.49088]
[1776607016229,48.21,75943.63,3.02,-0.16719,8e-05,16.50963]
[1776607021973,48.2,75948.68,3.02,-0.16678,8e-05,16.4846]
[1776607027013,48.2,75941.91,3.02,-0.16731,8e-05,16.51658]
[1776607030955,48.2,75940.87,3.02,-0.16738,8e-05,16.52117]
[1776607031604,48.2,75940.87,3.02,-0.16738,8e-05,16.52117]
[1776607037080,48.2,75943.38,3.02,-0.16717,8e-05,16.50821]
[1776607042113,48.2,75941.06,3.02,-0.16734,8e-05,16.51878]
[1776607049163,48.19,75940.95,3.02,-0.16734,8e-05,16.51844]
[1776607054544,48.19,75941.56,3.02,-0.16725,8e-05,16.51098]
[1776607060240,48.19,75941.84,3.02,-0.16722,8e-05,16.50895]
[1776607065628,48.19,75941.98,3.02,-0.1672,8e-05,16.50773]
[1776607065688,48.19,75938.37,3.02,-0.16748,8e-05,16.52494]
[1776607071242,48.19,75934.45,3.02,-0.16778,8e-05,16.54321]
[1776607076353,48.18,75935.99,3.02,-0.16765,8e-05,16.53496]
[1776607081392,48.18,75932.19,3.02,-0.16794,8e-05,16.55243]
[1776607087431,48.18,75929.64,3.02,-0.16812,8e-05,16.56358]
[1776607092470,48.17,75929.75,3.02,-0.1681,8e-05,16.56212]
[1776607094615,48.17,75929.48,3.02,-0.16812,8e-05,16.56322]
[1776607096170,48.17,75926.1,3.02,-0.16837,8e-05,16.57884]
[1776607096199,48.17,75926.1,3.02,-0.16837,8e-05,16.57884]
[1776607096256,48.17,75926.1,3.02,-0.16837,8e-05,16.57884]
[1776607096493,48.17,75926.1,3.02,-0.16837,8e-05,16.57884]
[1776607101168,48.17,75925.83,3.02,-0.16838,8e-05,16.5793]
[1776607102275,48.17,75925.21,3.02,-0.16843,8e-05,16.58209]
[1776607109584,48.16,75922.71,3.02,-0.1686,8e-05,16.59247]
[1776607114745,48.16,75924.18,3.02,-0.16844,8e-05,16.58056]
[1776607114849,48.16,75924.18,3.02,-0.16844,8e-05,16.58056]
[1776607116204,48.16,75924.93,3.02,-0.16837,8e-05,16.5765]
[1776607116251,48.16,75924.93,3.02,-0.16837,8e-05,16.5765]
[1776607116977,48.16,75925.29,3.02,-0.16834,8e-05,16.57455]
[1776607117051,48.16,75925.29,3.02,-0.16834,8e-05,16.57455]
[1776607118108,48.16,75925.99,3.02,-0.16828,8e-05,16.57073]
[1776607118122,48.16,75925.99,3.02,-0.16828,8e-05,16.57073]
[1776607118317,48.16,75925.99,3.02,-0.16828,8e-05,16.57073]
[1776607118367,48.16,75925.99,3.02,-0.16828,8e-05,16.57073]
[1776607118520,48.16,75925.99,3.02,-0.16828,8e-05,16.57073]
[1776607118527,48.16,75926.18,3.02,-0.16826,8e-05,16.56982]
[1776607124690,48.15,75925.1,3.02,-0.16832,8e-05,16.57333]
[1776607127164,48.15,75926.52,3.02,-0.1682,8e-05,16.56604]
[1776607127217,48.15,75926.52,3.02,-0.1682,8e-05,16.56604]
[1776607127244,48.15,75926.52,3.02,-0.1682,8e-05,16.56604]
[1776607127250,48.15,75926.52,3.02,-0.1682,8e-05,16.56604]
[1776607127710,48.15,75927.32,3.02,-0.16814,8e-05,16.56197]
[1776607132748,48.14,75930.61,3.02,-0.16786,8e-05,16.54501]
[1776607139798,48.14,75930.64,3.02,-0.16783,8e-05,16.54327]
[1776607144024,48.14,75929.94,3.02,-0.16787,8e-05,16.54575]
[1776607144033,48.14,75929.94,3.02,-0.16787,8e-05,16.54575]
[1776607144131,48.14,75929.94,3.02,-0.16787,8e-05,16.54575]
[1776607144834,48.14,75928.83,3.02,-0.16796,8e-05,16.55085]
[1776607145052,48.14,75928.83,3.02,-0.16796,8e-05,16.55085]
[1776607145077,48.14,75928.83,3.02,-0.16796,8e-05,16.55085]
[1776607145840,48.13,75920.79,3.02,-0.16859,8e-05,16.58924]
[1776607151881,48.13,75913.48,3.02,-0.16916,8e-05,16.62349]
[1776607154857,48.13,75911.27,3.02,-0.16933,8e-05,16.63397]
[1776607155238,48.13,75912.28,3.02,-0.16925,8e-05,16.62912]
[1776607155245,48.13,75911.82,3.02,-0.16929,8e-05,16.63127]
[1776607156357,48.13,75911.82,3.02,-0.16929,8e-05,16.63127]
[1776607156526,48.13,75911.82,3.02,-0.16929,8e-05,16.63127]
[1776607156528,48.13,75911.82,3.02,-0.16929,8e-05,16.63127]
[1776607156715,48.13,75911.82,3.02,-0.16929,8e-05,16.63127]
[1776607157947,48.13,75911.14,3.02,-0.16934,8e-05,16.63443]
[1776607158029,48.13,75900.13,3.02,-0.17022,8e-05,16.68715]
[1776607158912,48.13,75900.13,3.02,-0.17022,8e-05,16.68715]
[1776607159005,48.13,75900.13,3.02,-0.17022,8e-05,16.68715]
[1776607159077,48.13,75899.64,3.02,-0.17025,8e-05,16.68939]
[1776607160813,48.13,75899.64,3.02,-0.17025,8e-05,16.68939]
[1776607160843,48.13,75899.64,3.02,-0.17025,8e-05,16.68939]
[1776607160939,48.13,75898.99,3.02,-0.1703,8e-05,16.69226]
[1776607165984,48.13,75895.6,3.02,-0.17056,8e-05,16.70788]
[1776607171842,48.12,75891.32,3.02,-0.17089,8e-05,16.72774]
[1776607172488,48.12,75891.32,3.02,-0.17089,8e-05,16.72774]
[1776607172576,48.12,75891.32,3.02,-0.17089,8e-05,16.72774]
[1776607172623,48.12,75890.18,3.02,-0.17095,8e-05,16.72914]
[1776607172979,48.12,75890.18,3.02,-0.17095,8e-05,16.72914]
[1776607173063,48.12,75890.18,3.02,-0.17095,8e-05,16.72914]
[1776607173551,48.12,75890.18,3.02,-0.17095,8e-05,16.72914]
[1776607175319,48.12,75889.16,3.02,-0.17103,8e-05,16.73377]
[1776607175366,48.12,75889.16,3.02,-0.17103,8e-05,16.73377]
[1776607177129,48.12,75888.42,3.02,-0.17109,8e-05,16.73705]
[1776607177463,48.12,75888.42,3.02,-0.17109,8e-05,16.73705]
[1776607183497,48.12,75895.32,3.02,-0.17052,8e-05,16.70328]
[1776607185307,48.12,75897.1,3.02,-0.17038,8e-05,16.69452]
[1776607185657,48.12,75897.97,3.02,-0.17031,8e-05,16.69025]
[1776607186074,48.12,75897.97,3.02,-0.17031,8e-05,16.69025]
[1776607186194,48.12,75911.02,3.02,-0.16926,8e-05,16.62752]
[1776607187901,48.12,75911.02,3.02,-0.16926,8e-05,16.62752]
[1776607189839,48.12,75915.03,3.02,-0.16894,8e-05,16.60799]
[1776607189945,48.12,75915.91,3.02,-0.16887,8e-05,16.60346]
[1776607190024,48.12,75915.91,3.02,-0.16887,8e-05,16.60346]
[1776607191011,48.12,75915.91,3.02,-0.16887,8e-05,16.60346]
[1776607191049,48.12,75915.91,3.02,-0.16887,8e-05,16.60346]
[1776607191897,48.12,75915.91,3.02,-0.16887,8e-05,16.60346]
[1776607191998,48.12,75916.48,3.02,-0.16882,8e-05,16.60046]
[1776607193835,48.12,75921.12,3.02,-0.16844,8e-05,16.57792]
[1776607194013,48.11,75921.54,3.02,-0.1684,8e-05,16.57545]
[1776607194346,48.11,75921.54,3.02,-0.1684,8e-05,16.57545]
[1776607194448,48.11,75939.26,3.02,-0.167,8e-05,16.49031]
[1776607200835,48.11,75941.47,3.02,-0.16682,8e-05,16.47912]
[1776607202253,48.11,75930.56,3.02,-0.16768,8e-05,16.53133]
[1776607204319,48.11,75935.26,3.02,-0.1673,8e-05,16.50867]
[1776607204396,48.11,75935.26,3.02,-0.1673,8e-05,16.50867]
[1776607205366,48.11,75940.48,3.02,-0.16689,8e-05,16.48345]
[1776607205591,48.11,75940.48,3.02,-0.16689,8e-05,16.48345]
[1776607206559,48.11,75941.07,3.02,-0.16684,8e-05,16.48051]
[1776607206615,48.11,75941.07,3.02,-0.16684,8e-05,16.48051]
[1776607206636,48.11,75941.07,3.02,-0.16684,8e-05,16.48051]
[1776607206643,48.11,75941.07,3.02,-0.16684,8e-05,16.48051]
[1776607206655,48.11,75941.07,3.02,-0.16684,8e-05,16.48051]
[1776607206748,48.11,75944.99,3.02,-0.16653,8e-05,16.46151]
[1776607207617,48.11,75955.89,3.02,-0.16567,8e-05,16.40902]
[1776607212630,48.11,75960.98,3.02,-0.16527,8e-05,16.38454]
[1776607214340,48.11,75943.14,3.02,-0.16667,8e-05,16.47025]
[1776607219373,48.11,75945.63,3.02,-0.16647,8e-05,16.45793]
[1776607224540,48.11,75952.46,3.02,-0.16593,8e-05,16.42458]
[1776607228894,48.11,75948.45,3.02,-0.16624,8e-05,16.44352]
[1776607229141,48.1,75952.86,3.02,-0.16589,8e-05,16.42208]
[1776607229444,48.1,75955.21,3.02,-0.1657,8e-05,16.41058]
[1776607230447,48.1,75969.2,3.02,-0.1646,8e-05,16.34301]
[1776607231275,48.1,75969.2,3.02,-0.1646,8e-05,16.34301]
[1776607232791,48.1,75976.64,3.02,-0.16399,8e-05,16.30308]
[1776607232934,48.1,75976.64,3.02,-0.16399,8e-05,16.30308]
[1776607232963,48.1,75976.64,3.02,-0.16399,8e-05,16.30308]
[1776607232904,48.1,75971.56,3.02,-0.16438,8e-05,16.32727]
[1776607233348,48.1,75971.56,3.02,-0.16438,8e-05,16.32727]
[1776607233488,48.1,75971.56,3.02,-0.16438,8e-05,16.32727]
[1776607233572,48.1,75974.97,3.02,-0.16411,8e-05,16.31085]
[1776607236657,48.1,75980.5,3.02,-0.16368,8e-05,16.28383]
[1776607236894,48.1,75980.5,3.02,-0.16368,8e-05,16.28383]
[1776607236976,48.1,75981.96,3.02,-0.16356,8e-05,16.2767]
[1776607242531,48.1,75984.74,3.02,-0.16333,8e-05,16.26219]
[1776607247566,48.09,75979.36,3.02,-0.16373,8e-05,16.28686]
[1776607248706,48.09,75979.36,3.02,-0.16373,8e-05,16.28686]
[1776607248767,48.09,75979.36,3.02,-0.16373,8e-05,16.28686]
[1776607248789,48.09,75979.36,3.02,-0.16373,8e-05,16.28686]
[1776607248814,48.09,75979.36,3.02,-0.16373,8e-05,16.28686]
[1776607248890,48.09,75981.84,3.02,-0.16353,8e-05,16.27443]
[1776607252182,48.09,75983.77,3.02,-0.16337,8e-05,16.26481]
[1776607252603,48.09,75983.39,3.02,-0.1634,8e-05,16.26649]
[1776607257636,48.09,75976.26,3.02,-0.16394,8e-05,16.29973]
[1776607262673,48.08,75976.97,3.02,-0.16387,8e-05,16.29544]
[1776607267904,48.08,75974.09,3.02,-0.16408,8e-05,16.30873]
[1776607271441,48.08,75973.92,3.02,-0.16409,8e-05,16.3089]
[1776607271523,48.08,75973.92,3.02,-0.16409,8e-05,16.3089]
[1776607271623,48.08,75973.92,3.02,-0.16409,8e-05,16.3089]
[1776607271635,48.08,75973.92,3.02,-0.16409,8e-05,16.3089]
[1776607271661,48.08,75973.92,3.02,-0.16409,8e-05,16.3089]
[1776607271735,48.08,75973.95,3.02,-0.16408,8e-05,16.30876]
[1776607272115,48.08,75973.95,3.02,-0.16408,8e-05,16.30876]
[1776607272990,48.08,75991.23,3.02,-0.16273,8e-05,16.22513]
[1776607273227,48.08,75991.23,3.02,-0.16273,8e-05,16.22513]
[1776607273280,48.08,75991.23,3.02,-0.16273,8e-05,16.22513]
[1776607273284,48.08,75991.23,3.02,-0.16273,8e-05,16.22513]
[1776607273750,48.08,75991.23,3.02,-0.16273,8e-05,16.22509]
[1776607274117,48.08,75991.23,3.02,-0.16273,8e-05,16.22509]
[1776607274182,48.08,75991.23,3.02,-0.16273,8e-05,16.22509]
[1776607277631,48.08,76003.9,3.02,-0.16174,8e-05,16.16341]
[1776607284827,48.07,75999.18,3.02,-0.16208,8e-05,16.18421]
[1776607289863,48.07,75994.93,3.02,-0.16239,8e-05,16.20347]
[1776607292886,48.06,76006.3,3.02,-0.16147,8e-05,16.14406]
[1776607297945,48.06,76005.18,3.02,-0.16154,8e-05,16.14874]
[1776607301931,48.06,76009.08,3.02,-0.16123,8e-05,16.12922]
[1776607301941,48.06,76009.08,3.02,-0.16123,8e-05,16.12922]
[1776607302005,48.06,76010.64,3.02,-0.16111,8e-05,16.12152]
[1776607302088,48.06,76010.64,3.02,-0.16111,8e-05,16.12152]
[1776607302385,48.06,76010.64,3.02,-0.16111,8e-05,16.12152]
[1776607302813,48.06,76010.64,3.02,-0.16111,8e-05,16.12152]
[1776607302849,48.06,76010.64,3.02,-0.16111,8e-05,16.12152]
[1776607302939,48.06,76010.64,3.02,-0.16111,8e-05,16.12152]
[1776607303006,48.06,76016.98,3.02,-0.16062,8e-05,16.09078]
[1776607303847,48.06,76016.98,3.02,-0.16062,8e-05,16.09078]
[1776607303855,48.06,76016.98,3.02,-0.16062,8e-05,16.09078]
[1776607304030,48.06,76016.98,3.02,-0.16062,8e-05,16.09078]
[1776607304051,48.06,76022.99,3.02,-0.16015,8e-05,16.06165]
[1776607304119,48.06,76022.99,3.02,-0.16015,8e-05,16.06165]
[1776607305708,48.06,76022.99,3.02,-0.16015,8e-05,16.06154]
[1776607305865,48.06,76022.99,3.02,-0.16015,8e-05,16.06154]
[1776607305976,48.06,76023.62,3.02,-0.1601,8e-05,16.05827]
[1776607306360,48.06,76023.62,3.02,-0.1601,8e-05,16.05827]
[1776607306372,48.06,76023.62,3.02,-0.1601,8e-05,16.05827]
[1776607306982,48.06,76023.84,3.02,-0.16008,8e-05,16.05697]
[1776607307952,48.06,76023.84,3.02,-0.16008,8e-05,16.05697]
[1776607309964,48.05,76021.91,3.02,-0.16022,8e-05,16.06578]
[1776607310005,48.05,76021.71,3.02,-0.16023,8e-05,16.06649]
[1776607310085,48.05,76021.71,3.02,-0.16023,8e-05,16.06649]
[1776607310109,48.05,76021.71,3.02,-0.16023,8e-05,16.06649]
[1776607311013,48.05,76020.29,3.02,-0.16034,8e-05,16.07308]
[1776607312021,48.05,76008.17,3.02,-0.16126,8e-05,16.13119]
[1776607313362,48.05,76009.71,3.02,-0.16114,8e-05,16.12343]
[1776607319068,48.04,76013.58,3.02,-0.16081,8e-05,16.10281]
[1776607323780,48.04,76010.06,3.02,-0.16107,8e-05,16.11879]
[1776607329140,48.04,76002.8,3.02,-0.16161,8e-05,16.15254]
[1776607331924,48.03,75990.64,3.02,-0.16254,8e-05,16.21046]
[1776607332337,48.03,75990.64,3.02,-0.16254,8e-05,16.21046]
[1776607332437,48.03,75990.64,3.02,-0.16254,8e-05,16.21046]
[1776607332923,48.03,75990.64,3.02,-0.16254,8e-05,16.21046]
[1776607332929,48.03,75988.12,3.02,-0.16273,8e-05,16.22232]
[1776607333154,48.03,75988.12,3.02,-0.16273,8e-05,16.22232]
[1776607333446,48.03,75988.12,3.02,-0.16273,8e-05,16.22232]
[1776607334459,48.03,75970.93,3.02,-0.16406,8e-05,16.30487]
[1776607340472,48.03,75963.27,3.02,-0.16464,8e-05,16.34024]
[1776607340564,48.03,75962.89,3.02,-0.16466,8e-05,16.34174]
[1776607346588,48.02,75964.14,3.02,-0.16454,8e-05,16.33376]
[1776607352301,48.01,75966.23,3.02,-0.16431,8e-05,16.31781]
[1776607353993,48.01,75966.23,3.02,-0.16431,8e-05,16.31781]
[1776607354122,48.01,75966.23,3.02,-0.16431,8e-05,16.31781]
[1776607354053,48.01,75964.99,3.02,-0.1644,8e-05,16.32317]
[1776607356063,48.01,75959.82,3.02,-0.16481,8e-05,16.3481]
[1776607356137,48.01,75956.85,3.02,-0.16503,8e-05,16.36202]
[1776607356719,48.01,75956.85,3.02,-0.16503,8e-05,16.36202]
[1776607356803,48.01,75953.66,3.02,-0.16528,8e-05,16.37717]
[1776607360211,48.01,75951.46,3.02,-0.16544,8e-05,16.387]
[1776607360311,48.01,75951.46,3.02,-0.16544,8e-05,16.387]
[1776607360435,48.01,75951.46,3.02,-0.16544,8e-05,16.387]
[1776607360778,48.01,75951.46,3.02,-0.16544,8e-05,16.387]
[1776607361114,48.01,75951.46,3.02,-0.16544,8e-05,16.387]
[1776607360805,48.01,75929.49,3.02,-0.16717,8e-05,16.49286]
[1776607361975,48.01,75929.49,3.02,-0.16717,8e-05,16.49286]
[1776607361997,48.01,75929.49,3.02,-0.16717,8e-05,16.49286]
[1776607362012,48.01,75929.49,3.02,-0.16717,8e-05,16.49286]
[1776607362066,48.01,75925.29,3.02,-0.1675,8e-05,16.51293]
[1776607364955,48.01,75925.31,3.02,-0.16749,8e-05,16.51243]
[1776607365029,48.01,75925.31,3.02,-0.16749,8e-05,16.51243]
[1776607365077,48.0,75925.73,3.02,-0.16746,8e-05,16.51023]
[1776607365535,48.0,75925.73,3.02,-0.16746,8e-05,16.51023]
[1776607365597,48.0,75925.73,3.02,-0.16746,8e-05,16.51023]
[1776607365633,48.0,75925.85,3.02,-0.16745,8e-05,16.50965]
[1776607366192,48.0,75925.85,3.02,-0.16745,8e-05,16.50965]
[1776607366266,48.0,75925.85,3.02,-0.16745,8e-05,16.50965]
[1776607366731,48.0,75925.58,3.02,-0.16747,8e-05,16.5106]
[1776607367190,48.0,75925.58,3.02,-0.16747,8e-05,16.5106]
[1776607367260,48.0,75925.58,3.02,-0.16747,8e-05,16.5106]
[1776607367897,48.0,75925.58,3.02,-0.16747,8e-05,16.5106]
[1776607367918,48.0,75923.9,3.02,-0.1676,8e-05,16.51851]
[1776607369280,48.0,75923.9,3.02,-0.1676,8e-05,16.51851]
[1776607370667,48.0,75923.83,3.02,-0.1676,8e-05,16.51866]
[1776607370768,48.0,75912.94,3.02,-0.16846,8e-05,16.57074]
[1776607372220,48.0,75912.94,3.02,-0.16846,8e-05,16.57074]
[1776607374155,48.0,75907.71,3.02,-0.16886,8e-05,16.59525]
[1776607374237,48.0,75907.71,3.02,-0.16886,8e-05,16.59525]
[1776607375068,48.0,75907.71,3.02,-0.16886,8e-05,16.59525]
[1776607375075,48.0,75899.67,3.02,-0.1695,8e-05,16.6337]
[1776607375875,48.0,75899.67,3.02,-0.1695,8e-05,16.6337]
[1776607375911,48.0,75892.54,3.02,-0.17007,8e-05,16.66772]
[1776607378423,48.0,75890.26,3.02,-0.17025,8e-05,16.67849]
[1776607378440,48.0,75890.26,3.02,-0.17025,8e-05,16.67849]
[1776607379122,48.0,75890.26,3.02,-0.17025,8e-05,16.67849]
[1776607379749,48.0,75885.64,3.02,-0.17061,8e-05,16.70029]
[1776607379869,48.0,75885.64,3.02,-0.17061,8e-05,16.70029]
[1776607380088,48.0,75870.22,3.02,-0.17185,8e-05,16.77442]
[1776607382894,47.99,75861.68,3.02,-0.17254,8e-05,16.81522]
[1776607385208,47.99,75855.29,3.02,-0.17304,8e-05,16.84498]
[1776607385292,47.99,75855.29,3.02,-0.17304,8e-05,16.84498]
[1776607385544,47.99,75855.29,3.02,-0.17304,8e-05,16.84498]
[1776607385822,47.99,75855.29,3.02,-0.17304,8e-05,16.84498]
[1776607385927,47.99,75855.29,3.02,-0.17304,8e-05,16.84498]
[1776607386026,47.99,75850.04,3.02,-0.17346,8e-05,16.87019]
[1776607386241,47.99,75850.04,3.02,-0.17346,8e-05,16.87019]
[1776607386315,47.99,75850.04,3.02,-0.17346,8e-05,16.87019]
[1776607386875,47.99,75836.91,3.02,-0.17453,8e-05,16.93291]
[1776607387266,47.99,75836.91,3.02,-0.17453,8e-05,16.93291]
[1776607387485,47.99,75836.91,3.02,-0.17453,8e-05,16.93291]
[1776607387728,47.99,75836.91,3.02,-0.17453,8e-05,16.93291]
[1776607388075,47.99,75836.91,3.02,-0.17453,8e-05,16.93291]
[1776607388599,47.99,75829.65,3.02,-0.17512,8e-05,16.96773]
[1776607388665,47.99,75827.67,3.02,-0.17528,8e-05,16.97712]
[1776607390681,47.99,75827.67,3.02,-0.17528,8e-05,16.97697]
[1776607391156,47.99,75817.83,3.02,-0.17608,8e-05,17.02397]
[1776607396597,47.99,75811.03,3.02,-0.17662,8e-05,17.05546]
[1776607399937,47.98,75812.08,3.02,-0.17652,8e-05,17.04977]
[1776607400228,47.98,75808.04,3.02,-0.17685,8e-05,17.06891]
[1776607403573,47.98,75808.37,3.02,-0.17681,8e-05,17.06659]
[1776607403665,47.98,75809.26,3.02,-0.17673,8e-05,17.06209]
[1776607405802,47.98,75809.02,3.02,-0.17675,8e-05,17.06301]
[1776607405936,47.98,75809.02,3.02,-0.17675,8e-05,17.06301]
[1776607406061,47.98,75795.25,3.02,-0.17788,8e-05,17.12873]
[1776607406291,47.98,75795.25,3.02,-0.17788,8e-05,17.12873]
[1776607406568,47.98,75795.25,3.02,-0.17788,8e-05,17.12873]
[1776607407108,47.98,75795.25,3.02,-0.17788,8e-05,17.12873]
[1776607407139,47.98,75775.46,3.02,-0.17951,8e-05,17.22289]
[1776607408672,47.97,75780.96,3.02,-0.17905,8e-05,17.19619]
[1776607408979,47.97,75780.96,3.02,-0.17905,8e-05,17.19619]
[1776607409055,47.97,75783.1,3.02,-0.17886,8e-05,17.18558]
[1776607409344,47.97,75783.1,3.02,-0.17886,8e-05,17.18558]
[1776607409512,47.97,75783.1,3.02,-0.17886,8e-05,17.18558]
[1776607409875,47.97,75783.1,3.02,-0.17886,8e-05,17.18558]
[1776607409921,47.97,75783.1,3.02,-0.17886,8e-05,17.18558]
[1776607410181,47.97,75796.14,3.02,-0.17779,8e-05,17.12318]
[1776607412277,47.97,75793.08,3.02,-0.178,8e-05,17.13324]
[1776607413872,47.97,75795.07,3.02,-0.17783,8e-05,17.12342]
[1776607413889,47.97,75812.18,3.02,-0.17642,8e-05,17.04114]
[1776607414243,47.97,75812.18,3.02,-0.17642,8e-05,17.04114]
[1776607414321,47.97,75812.18,3.02,-0.17642,8e-05,17.04114]
[1776607414932,47.97,75825.58,3.02,-0.17531,8e-05,16.97641]
[1776607415468,47.97,75825.58,3.02,-0.17531,8e-05,16.97641]
[1776607416134,47.97,75837.59,3.02,-0.17433,8e-05,16.91857]
[1776607416533,47.97,75837.59,3.02,-0.17433,8e-05,16.91857]
[1776607417087,47.97,75850.48,3.02,-0.17328,8e-05,16.85666]
[1776607417545,47.97,75850.48,3.02,-0.17328,8e-05,16.85666]
[1776607417576,47.97,75850.48,3.02,-0.17328,8e-05,16.85666]
[1776607417586,47.97,75850.48,3.02,-0.17328,8e-05,16.85666]
[1776607417781,47.97,75850.48,3.02,-0.17327,8e-05,16.85631]
[1776607422815,47.96,75843.47,3.02,-0.17382,8e-05,16.88866]
[1776607427159,47.96,75828.94,3.02,-0.17499,8e-05,16.95728]
[1776607432879,47.95,75829.5,3.02,-0.17492,8e-05,16.95329]
[1776607433620,47.95,75829.5,3.02,-0.17492,8e-05,16.95329]
[1776607433695,47.95,75829.5,3.02,-0.17492,8e-05,16.95329]
[1776607433732,47.95,75829.5,3.02,-0.17492,8e-05,16.95329]
[1776607433886,47.95,75829.92,3.02,-0.17488,8e-05,16.95106]
[1776607436299,47.95,75829.46,3.02,-0.17491,8e-05,16.95288]
[1776607436523,47.95,75829.46,3.02,-0.17491,8e-05,16.95288]
[1776607436607,47.95,75829.46,3.02,-0.17491,8e-05,16.95288]
[1776607437122,47.95,75832.01,3.02,-0.1747,8e-05,16.94045]
[1776607442309,47.95,75839.12,3.02,-0.17411,8e-05,16.90534]
[1776607442338,47.95,75839.12,3.02,-0.17411,8e-05,16.90534]
[1776607447988,47.94,75839.4,3.02,-0.17406,8e-05,16.90251]
[1776607451596,47.94,75837.42,3.02,-0.17421,8e-05,16.91132]
[1776607451623,47.94,75837.42,3.02,-0.17421,8e-05,16.91132]
[1776607451710,47.94,75837.42,3.02,-0.17421,8e-05,16.91132]
[1776607451757,47.94,75837.42,3.02,-0.17421,8e-05,16.91132]
[1776607452045,47.94,75837.42,3.02,-0.17421,8e-05,16.91132]
[1776607452082,47.94,75837.42,3.02,-0.17421,8e-05,16.91132]
[1776607452099,47.94,75836.97,3.02,-0.17424,8e-05,16.91324]
[1776607452740,47.94,75836.97,3.02,-0.17424,8e-05,16.91324]
[1776607453351,47.94,75836.97,3.02,-0.17424,8e-05,16.913]
[1776607453402,47.94,75836.97,3.02,-0.17424,8e-05,16.913]
[1776607453865,47.94,75836.97,3.02,-0.17424,8e-05,16.913]
[1776607453878,47.94,75836.97,3.02,-0.17424,8e-05,16.913]
[1776607454162,47.94,75832.37,3.02,-0.17461,8e-05,16.93486]
[1776607460075,47.93,75821.29,3.02,-0.17549,8e-05,16.98651]
[1776607462387,47.93,75813.57,3.02,-0.17611,8e-05,17.02282]
[1776607462501,47.93,75813.57,3.02,-0.17611,8e-05,17.02282]
[1776607462535,47.93,75813.57,3.02,-0.17611,8e-05,17.02282]
[1776607462654,47.93,75813.57,3.02,-0.17611,8e-05,17.02282]
[1776607462957,47.93,75813.57,3.02,-0.17611,8e-05,17.02282]
[1776607463113,47.93,75807.83,3.02,-0.17658,8e-05,17.05016]
[1776607463333,47.93,75807.83,3.02,-0.17658,8e-05,17.05016]
[1776607463561,47.93,75807.83,3.02,-0.17658,8e-05,17.05016]
[1776607463669,47.93,75807.83,3.02,-0.17658,8e-05,17.05016]
[1776607463832,47.93,75807.83,3.02,-0.17658,8e-05,17.05016]
[1776607464111,47.93,75796.44,3.02,-0.17752,8e-05,17.10459]
[1776607465117,47.93,75806.79,3.02,-0.17666,8e-05,17.05496]
[1776607465410,47.93,75806.79,3.02,-0.17666,8e-05,17.05496]
[1776607468104,47.93,75812.82,3.02,-0.17616,8e-05,17.02549]
[1776607468619,47.93,75811.2,3.02,-0.17629,8e-05,17.03327]
[1776607470193,47.92,75811.2,3.02,-0.17629,8e-05,17.03308]
[1776607471160,47.92,75813.99,3.02,-0.17602,8e-05,17.01542]
[1776607472953,47.92,75822.27,3.02,-0.17534,8e-05,16.97552]
[1776607472963,47.92,75822.27,3.02,-0.17534,8e-05,16.97552]
[1776607473173,47.92,75823.05,3.02,-0.17528,8e-05,16.97167]
[1776607478209,47.92,75823.53,3.02,-0.17523,8e-05,16.96878]
[1776607483243,47.92,75825.97,3.02,-0.17502,8e-05,16.95638]
[1776607483519,47.92,75825.97,3.02,-0.17502,8e-05,16.95638]
[1776607489285,47.92,75822.14,3.02,-0.17532,8e-05,16.97386]
[1776607494361,47.91,75819.79,3.02,-0.1755,8e-05,16.98474]
[1776607500367,47.91,75817.67,3.02,-0.17566,8e-05,16.99382]
[1776607501310,47.91,75817.67,3.02,-0.17566,8e-05,16.99382]
[1776607501411,47.91,75818.9,3.02,-0.17555,8e-05,16.9877]
[1776607503143,47.91,75818.9,3.02,-0.17555,8e-05,16.9877]
[1776607503244,47.91,75815.15,3.02,-0.17586,8e-05,17.00559]
[1776607504871,47.91,75804.43,3.02,-0.17674,8e-05,17.05675]
[1776607506021,47.91,75804.43,3.02,-0.17674,8e-05,17.05675]
[1776607506081,47.91,75804.43,3.02,-0.17674,8e-05,17.05675]
[1776607506168,47.91,75800.37,3.02,-0.17707,8e-05,17.07604]
[1776607506433,47.91,75800.37,3.02,-0.17707,8e-05,17.07604]
[1776607506467,47.91,75800.37,3.02,-0.17707,8e-05,17.07604]
[1776607506917,47.91,75800.37,3.02,-0.17707,8e-05,17.07604]
[1776607507601,47.91,75795.07,3.02,-0.1775,8e-05,17.10125]
[1776607507672,47.91,75789.78,3.02,-0.17794,8e-05,17.12661]
[1776607510333,47.9,75781.83,3.02,-0.17859,8e-05,17.1641]
[1776607510695,47.9,75781.83,3.02,-0.17859,8e-05,17.1641]
[1776607510792,47.9,75781.83,3.02,-0.17859,8e-05,17.1641]
[1776607510994,47.9,75781.83,3.02,-0.17859,8e-05,17.1641]
[1776607511013,47.9,75783.99,3.02,-0.1784,8e-05,17.15332]
[1776607511781,47.9,75797.23,3.02,-0.17731,8e-05,17.08983]
[1776607512674,47.9,75797.23,3.02,-0.17731,8e-05,17.08983]
[1776607513938,47.9,75804.03,3.02,-0.17674,8e-05,17.05698]
[1776607514144,47.9,75804.03,3.02,-0.17674,8e-05,17.05698]
[1776607514230,47.9,75804.03,3.02,-0.17674,8e-05,17.05698]
[1776607514293,47.9,75803.46,3.02,-0.17678,8e-05,17.05953]
[1776607515183,47.9,75791.88,3.02,-0.17774,8e-05,17.11489]
[1776607515313,47.9,75791.88,3.02,-0.17774,8e-05,17.11489]
[1776607515843,47.9,75791.88,3.02,-0.17774,8e-05,17.11489]
[1776607517622,47.9,75786.94,3.02,-0.17814,8e-05,17.13832]
[1776607518335,47.9,75793.64,3.02,-0.17758,8e-05,17.10583]
[1776607518370,47.9,75793.64,3.02,-0.17758,8e-05,17.10583]
[1776607518488,47.9,75793.64,3.02,-0.17758,8e-05,17.10583]
[1776607519837,47.9,75793.64,3.02,-0.17758,8e-05,17.10583]
[1776607519893,47.9,75793.64,3.02,-0.17758,8e-05,17.10583]
[1776607520046,47.9,75793.64,3.02,-0.17758,8e-05,17.10583]
[1776607520104,47.9,75793.64,3.02,-0.17758,8e-05,17.10583]
[1776607520245,47.9,75793.64,3.02,-0.17758,8e-05,17.10583]
[1776607520320,47.9,75795.53,3.02,-0.17742,8e-05,17.09623]
[1776607520901,47.9,75795.53,3.02,-0.17742,8e-05,17.09623]
[1776607521128,47.9,75787.55,3.02,-0.17807,8e-05,17.13427]
[1776607521730,47.9,75787.55,3.02,-0.17807,8e-05,17.13427]
[1776607521755,47.9,75783.69,3.02,-0.17839,8e-05,17.15263]
[1776607526221,47.89,75785.37,3.02,-0.17824,8e-05,17.14416]
[1776607526282,47.89,75785.37,3.02,-0.17824,8e-05,17.14416]
[1776607526310,47.89,75786.51,3.02,-0.17814,8e-05,17.13825]
[1776607527010,47.89,75771.1,3.02,-0.17941,8e-05,17.21167]
[1776607527442,47.89,75771.1,3.02,-0.17941,8e-05,17.21167]
[1776607527902,47.89,75771.1,3.02,-0.17941,8e-05,17.21167]
[1776607531825,47.89,75780.71,3.02,-0.17858,8e-05,17.16104]
[1776607531983,47.89,75780.71,3.02,-0.17858,8e-05,17.16104]
[1776607531995,47.89,75782.46,3.02,-0.17843,8e-05,17.15265]
[1776607538116,47.89,75775.69,3.02,-0.17898,8e-05,17.18449]
[1776607543674,47.88,75770.17,3.02,-0.17941,8e-05,17.20913]
[1776607548704,47.88,75771.05,3.02,-0.17932,8e-05,17.20361]
[1776607552401,47.87,75768.93,3.02,-0.17948,8e-05,17.21295]
[1776607552435,47.87,75768.93,3.02,-0.17948,8e-05,17.21295]
[1776607552560,47.87,75768.93,3.02,-0.17948,8e-05,17.21295]
[1776607553129,47.87,75761.37,3.02,-0.1801,8e-05,17.24888]
[1776607553541,47.87,75761.37,3.02,-0.1801,8e-05,17.24888]
[1776607553771,47.87,75761.37,3.02,-0.1801,8e-05,17.24888]
[1776607553921,47.87,75761.37,3.02,-0.1801,8e-05,17.24888]
[1776607554214,47.87,75761.37,3.02,-0.1801,8e-05,17.24888]
[1776607554538,47.87,75757.67,3.02,-0.18041,8e-05,17.26636]
[1776607555309,47.87,75757.67,3.02,-0.18041,8e-05,17.26636]
[1776607557123,47.87,75764.39,3.02,-0.17984,8e-05,17.23364]
[1776607557211,47.87,75761.44,3.02,-0.18008,8e-05,17.24721]
[1776607558076,47.87,75747.51,3.02,-0.18124,8e-05,17.3137]
[1776607558976,47.87,75747.51,3.02,-0.18124,8e-05,17.3137]
[1776607559232,47.87,75747.51,3.02,-0.18124,8e-05,17.3137]
[1776607559330,47.87,75745.25,3.02,-0.18142,8e-05,17.32423]
[1776607561804,47.87,75752.75,3.02,-0.18079,8e-05,17.28804]
[1776607561910,47.87,75752.75,3.02,-0.18079,8e-05,17.28804]
[1776607561915,47.86,75756.55,3.02,-0.18047,8e-05,17.26956]
[1776607562489,47.86,75756.55,3.02,-0.18047,8e-05,17.26956]
[1776607563817,47.86,75766.74,3.02,-0.17961,8e-05,17.2202]
[1776607564389,47.86,75766.74,3.02,-0.17961,8e-05,17.2202]
[1776607564400,47.86,75766.74,3.02,-0.17961,8e-05,17.2202]
[1776607564823,47.86,75766.63,3.02,-0.17961,8e-05,17.22049]
[1776607567123,47.86,75766.23,3.02,-0.17964,8e-05,17.22217]
[1776607567218,47.86,75766.41,3.02,-0.17962,8e-05,17.22107]
[1776607567543,47.86,75766.41,3.02,-0.17962,8e-05,17.22107]
[1776607567697,47.86,75766.41,3.02,-0.17962,8e-05,17.22107]
[1776607567944,47.86,75766.41,3.02,-0.17962,8e-05,17.22107]
[1776607568027,47.86,75766.41,3.02,-0.17962,8e-05,17.22107]
[1776607568082,47.86,75754.67,3.02,-0.1806,8e-05,17.27731]
[1776607569299,47.86,75754.67,3.02,-0.1806,8e-05,17.27731]
[1776607569378,47.86,75754.67,3.02,-0.1806,8e-05,17.27693]
[1776607570047,47.86,75754.67,3.02,-0.1806,8e-05,17.27693]
[1776607570150,47.86,75756.25,3.02,-0.18046,8e-05,17.26906]
[1776607570860,47.86,75756.25,3.02,-0.18046,8e-05,17.26906]
[1776607570880,47.86,75756.25,3.02,-0.18046,8e-05,17.26906]
[1776607571219,47.86,75756.25,3.02,-0.18046,8e-05,17.26906]
[1776607571236,47.86,75750.87,3.02,-0.18091,8e-05,17.29455]
[1776607571405,47.86,75750.87,3.02,-0.18091,8e-05,17.29455]
[1776607571652,47.86,75750.87,3.02,-0.18091,8e-05,17.29455]
[1776607572775,47.86,75752.78,3.02,-0.18074,8e-05,17.2851]
[1776607573496,47.85,75752.78,3.02,-0.18073,8e-05,17.28476]
[1776607574295,47.85,75752.78,3.02,-0.18073,8e-05,17.28476]
[1776607575359,47.85,75751.6,3.02,-0.18083,8e-05,17.29008]
[1776607578531,47.85,75756.79,3.02,-0.18037,8e-05,17.26381]
[1776607579830,47.85,75756.79,3.02,-0.18036,8e-05,17.26347]
[1776607580774,47.85,75760.97,3.02,-0.18001,8e-05,17.24311]
[1776607582335,47.84,75764.54,3.02,-0.17971,8e-05,17.2257]
[1776607582544,47.84,75760.53,3.02,-0.18004,8e-05,17.24463]
[1776607582958,47.84,75760.53,3.02,-0.18003,8e-05,17.24434]
[1776607584073,47.84,75760.53,3.02,-0.18003,8e-05,17.24434]
[1776607584083,47.84,75760.53,3.02,-0.18003,8e-05,17.24434]
[1776607584093,47.84,75753.53,3.02,-0.18061,8e-05,17.27763]
[1776607585207,47.84,75753.53,3.02,-0.18061,8e-05,17.27763]
[1776607585236,47.84,75753.53,3.02,-0.18061,8e-05,17.27763]
[1776607585246,47.84,75752.86,3.02,-0.18066,8e-05,17.28052]
[1776607586215,47.84,75752.86,3.02,-0.18066,8e-05,17.28052]
[1776607586437,47.84,75751.65,3.02,-0.18076,8e-05,17.28599]
[1776607586641,47.84,75751.65,3.02,-0.18076,8e-05,17.28599]
[1776607587675,47.84,75751.65,3.02,-0.18075,8e-05,17.28567]
[1776607588291,47.84,75740.57,3.02,-0.18168,8e-05,17.33841]
[1776607588768,47.84,75740.57,3.02,-0.18168,8e-05,17.33841]
[1776607589184,47.84,75740.57,3.02,-0.18168,8e-05,17.33841]
[1776607589217,47.84,75740.57,3.02,-0.18168,8e-05,17.33841]
[1776607590849,47.83,75733.28,3.02,-0.18228,8e-05,17.3724]
[1776607590882,47.83,75733.28,3.02,-0.18228,8e-05,17.3724]
[1776607591017,47.83,75725.07,3.02,-0.18294,8e-05,17.40774]
[1776607592387,47.83,75720.43,3.02,-0.18333,8e-05,17.42971]
[1776607593135,47.83,75720.34,3.02,-0.18333,8e-05,17.42993]
[1776607595289,47.83,75720.34,3.02,-0.18333,8e-05,17.42971]
[1776607595428,47.83,75719.22,3.02,-0.18342,8e-05,17.43484]
[1776607596320,47.83,75727.04,3.02,-0.18275,8e-05,17.39724]
[1776607596978,47.83,75727.04,3.02,-0.18275,8e-05,17.39724]
[1776607596985,47.83,75727.04,3.02,-0.18275,8e-05,17.39724]
[1776607597242,47.83,75727.04,3.02,-0.18275,8e-05,17.39724]
[1776607603103,47.83,75730.47,3.02,-0.18244,8e-05,17.3795]
[1776607603583,47.83,75730.47,3.02,-0.18244,8e-05,17.3795]
[1776607603638,47.83,75730.47,3.02,-0.18244,8e-05,17.3795]
[1776607603973,47.83,75730.47,3.02,-0.18244,8e-05,17.3795]
[1776607604280,47.83,75733.04,3.02,-0.18222,8e-05,17.36703]
[1776607609265,47.82,75735.46,3.02,-0.18201,8e-05,17.35474]
[1776607609351,47.82,75733.61,3.02,-0.18216,8e-05,17.36342]
[1776607611086,47.82,75733.61,3.02,-0.18216,8e-05,17.36323]
[1776607611778,47.82,75732.95,3.02,-0.18221,8e-05,17.36621]
[1776607611822,47.82,75732.95,3.02,-0.18221,8e-05,17.36621]
[1776607611885,47.82,75732.95,3.02,-0.18221,8e-05,17.36621]
[1776607612317,47.82,75732.95,3.02,-0.18221,8e-05,17.36621]
[1776607614757,47.82,75730.43,3.02,-0.18241,8e-05,17.37771]
[1776607614781,47.82,75730.43,3.02,-0.18241,8e-05,17.37771]
[1776607615258,47.82,75737.05,3.02,-0.18185,8e-05,17.34585]
[1776607616051,47.82,75737.05,3.02,-0.18185,8e-05,17.34585]
[1776607617202,47.82,75737.05,3.02,-0.18185,8e-05,17.34569]
[1776607617254,47.82,75737.05,3.02,-0.18185,8e-05,17.34569]
[1776607617285,47.82,75737.97,3.02,-0.18177,8e-05,17.34115]
[1776607617790,47.82,75737.97,3.02,-0.18177,8e-05,17.34115]
[1776607618243,47.82,75737.97,3.02,-0.18177,8e-05,17.34115]
[1776607618451,47.82,75736.86,3.02,-0.18186,8e-05,17.34631]
[1776607619244,47.82,75736.86,3.02,-0.18186,8e-05,17.34631]
[1776607621255,47.82,75734.2,3.02,-0.18208,8e-05,17.35872]
[1776607621343,47.82,75734.2,3.02,-0.18208,8e-05,17.35872]
[1776607622061,47.82,75734.67,3.02,-0.18204,8e-05,17.35633]
[1776607622149,47.82,75734.67,3.02,-0.18204,8e-05,17.35633]
[1776607623313,47.81,75735.46,3.02,-0.18197,8e-05,17.3524]
[1776607626548,47.81,75734.24,3.02,-0.18206,8e-05,17.35768]
[1776607626563,47.81,75734.24,3.02,-0.18206,8e-05,17.35768]
[1776607626654,47.81,75734.24,3.02,-0.18206,8e-05,17.35768]
[1776607627471,47.81,75734.76,3.02,-0.18202,8e-05,17.35505]
[1776607628281,47.81,75722.97,3.02,-0.18301,8e-05,17.41133]
[1776607633316,47.81,75717.02,3.02,-0.18349,8e-05,17.43882]
[1776607637560,47.81,75716.8,3.02,-0.1835,8e-05,17.43916]
[1776607638351,47.81,75716.8,3.02,-0.1835,8e-05,17.439]
[1776607639343,47.81,75716.8,3.02,-0.1835,8e-05,17.439]
[1776607639366,47.8,75705.03,3.02,-0.18449,8e-05,17.49507]
[1776607640852,47.8,75698.61,3.02,-0.18503,9e-05,17.52548]
[1776607641996,47.8,75695.13,3.02,-0.18533,9e-05,17.5418]
[1776607644897,47.8,75699.22,3.02,-0.18496,9e-05,17.52145]
[1776607644925,47.8,75699.22,3.02,-0.18496,9e-05,17.52145]
[1776607645719,47.8,75696.5,3.02,-0.18519,9e-05,17.53416]
[1776607646412,47.8,75697.52,3.02,-0.1851,9e-05,17.52901]
[1776607651444,47.8,75694.22,3.02,-0.18534,9e-05,17.54019]
[1776607656478,47.79,75696.3,3.02,-0.18515,9e-05,17.5296]
[1776607662520,47.79,75697.4,3.02,-0.18505,9e-05,17.52373]
[1776607663845,47.79,75697.4,3.02,-0.18505,9e-05,17.52373]
[1776607664007,47.79,75697.4,3.02,-0.18505,9e-05,17.52373]
[1776607664017,47.79,75697.4,3.02,-0.18505,9e-05,17.52373]
[1776607664028,47.79,75697.4,3.02,-0.18505,9e-05,17.52373]
[1776607664336,47.79,75698.64,3.02,-0.18494,9e-05,17.51762]
[1776607666030,47.79,75702.0,3.02,-0.18465,8e-05,17.5014]
[1776607666083,47.79,75702.0,3.02,-0.18465,8e-05,17.5014]
[1776607666115,47.79,75702.0,3.02,-0.18465,8e-05,17.5014]
[1776607666185,47.79,75702.08,3.02,-0.18464,8e-05,17.50086]
[1776607667510,47.79,75702.16,3.02,-0.18463,8e-05,17.50032]
[1776607668123,47.79,75702.16,3.02,-0.18463,8e-05,17.50032]
[1776607668166,47.79,75721.79,3.02,-0.18296,8e-05,17.40621]
[1776607670211,47.79,75723.77,3.02,-0.18279,8e-05,17.39661]
[1776607673815,47.78,75723.37,3.02,-0.18282,8e-05,17.39792]
[1776607674212,47.78,75723.37,3.02,-0.18282,8e-05,17.39792]
[1776607674315,47.78,75726.98,3.02,-0.18251,8e-05,17.38064]
[1776607676272,47.78,75726.98,3.02,-0.18251,8e-05,17.38053]
[1776607676277,47.78,75730.56,3.02,-0.18221,8e-05,17.36328]
[1776607680030,47.78,75734.32,3.02,-0.18189,8e-05,17.34495]
[1776607680238,47.78,75734.32,3.02,-0.18188,8e-05,17.34485]
[1776607685684,47.78,75738.48,3.02,-0.18152,8e-05,17.32435]
[1776607689426,47.78,75747.37,3.02,-0.18077,8e-05,17.2814]
[1776607693209,47.78,75747.44,3.02,-0.18075,8e-05,17.28035]
[1776607694425,47.78,75747.72,3.02,-0.18073,8e-05,17.27881]
[1776607693998,47.78,75759.37,3.02,-0.17975,8e-05,17.22268]
[1776607694521,47.78,75759.37,3.02,-0.17975,8e-05,17.22268]
[1776607694746,47.78,75759.37,3.02,-0.17975,8e-05,17.22268]
[1776607694836,47.77,75762.9,3.02,-0.17945,8e-05,17.20544]
[1776607699068,47.77,75772.75,3.02,-0.17862,8e-05,17.15734]
[1776607701113,47.77,75772.75,3.02,-0.17861,8e-05,17.15718]
[1776607701134,47.77,75774.57,3.02,-0.17846,8e-05,17.14828]
[1776607704466,47.77,75770.45,3.02,-0.1788,8e-05,17.16777]
[1776607705458,47.77,75770.45,3.02,-0.17879,8e-05,17.16741]
[1776607705468,47.77,75770.45,3.02,-0.17879,8e-05,17.16741]
[1776607705576,47.77,75765.94,3.02,-0.17917,8e-05,17.18908]
[1776607705587,47.77,75765.94,3.02,-0.17917,8e-05,17.18908]
[1776607705798,47.77,75765.94,3.02,-0.17917,8e-05,17.18908]
[1776607706554,47.77,75760.89,3.02,-0.17958,8e-05,17.21306]
[1776607709071,47.77,75758.77,3.02,-0.17976,8e-05,17.2231]
[1776607710389,47.77,75759.02,3.02,-0.17974,8e-05,17.22175]
[1776607710472,47.77,75759.02,3.02,-0.17974,8e-05,17.22175]
[1776607710823,47.77,75759.53,3.02,-0.17969,8e-05,17.21898]
[1776607710903,47.77,75757.26,3.02,-0.17988,8e-05,17.22988]
[1776607714882,47.76,75755.98,3.02,-0.17995,8e-05,17.2316]
[1776607720219,47.76,75762.38,3.02,-0.1794,8e-05,17.20002]
[1776607724535,47.76,75764.46,3.02,-0.17921,8e-05,17.18932]
[1776607729994,47.76,75755.91,3.02,-0.17991,8e-05,17.22946]
[1776607732598,47.75,75749.8,3.02,-0.18042,8e-05,17.25839]
[1776607732738,47.75,75749.8,3.02,-0.18042,8e-05,17.25839]
[1776607733376,47.75,75749.8,3.02,-0.18042,8e-05,17.25839]
[1776607733478,47.75,75746.84,3.02,-0.18066,8e-05,17.27216]
[1776607733662,47.75,75746.84,3.02,-0.18066,8e-05,17.27216]
[1776607734867,47.75,75745.5,3.02,-0.18077,8e-05,17.2786]
[1776607738072,47.75,75737.47,3.02,-0.18144,8e-05,17.31661]
[1776607738142,47.75,75737.47,3.02,-0.18144,8e-05,17.31661]
[1776607739358,47.75,75735.5,3.02,-0.1816,8e-05,17.32589]
[1776607739460,47.75,75732.15,3.02,-0.18188,8e-05,17.34177]
[1776607740336,47.75,75732.15,3.02,-0.18188,8e-05,17.34177]
[1776607740347,47.75,75732.15,3.02,-0.18188,8e-05,17.34177]
[1776607740371,47.75,75732.15,3.02,-0.18188,8e-05,17.34177]
[1776607740474,47.75,75732.15,3.02,-0.18188,8e-05,17.34177]
[1776607740514,47.75,75730.38,3.02,-0.18202,8e-05,17.35015]
[1776607740903,47.75,75730.38,3.02,-0.18202,8e-05,17.35015]
[1776607741411,47.75,75730.38,3.02,-0.18202,8e-05,17.35015]
[1776607741419,47.75,75721.81,3.02,-0.18275,8e-05,17.39109]
[1776607746503,47.75,75720.48,3.02,-0.18285,8e-05,17.39696]
[1776607750906,47.75,75719.58,3.02,-0.18292,8e-05,17.40085]
[1776607751144,47.74,75717.72,3.02,-0.18307,8e-05,17.40966]
[1776607755764,47.74,75712.14,3.02,-0.18354,8e-05,17.43592]
[1776607757478,47.74,75711.11,3.02,-0.18362,8e-05,17.44073]
[1776607761547,47.74,75708.2,3.02,-0.18386,8e-05,17.45417]
[1776607770924,47.74,75711.08,3.02,-0.1836,8e-05,17.43913]
[1776607771300,47.74,75712.31,3.02,-0.18346,8e-05,17.4292]
[1776607777062,47.73,75715.23,3.02,-0.18321,8e-05,17.4147]
[1776607782377,47.73,75707.32,3.02,-0.18386,8e-05,17.45162]
[1776607784937,47.73,75711.86,3.02,-0.18347,8e-05,17.42962]
[1776607785022,47.73,75711.86,3.02,-0.18347,8e-05,17.42962]
[1776607785091,47.73,75711.86,3.02,-0.18347,8e-05,17.42962]
[1776607785398,47.73,75715.26,3.02,-0.18318,8e-05,17.41313]
[1776607787161,47.73,75712.28,3.02,-0.18343,8e-05,17.42722]
[1776607787412,47.73,75709.52,3.02,-0.18366,8e-05,17.44033]
[1776607792449,47.73,75711.35,3.02,-0.1835,8e-05,17.43099]
[1776607797485,47.72,75707.57,3.02,-0.18381,8e-05,17.44855]
[1776607802520,47.72,75708.17,3.02,-0.18375,8e-05,17.44516]
[1776607807558,47.72,75703.76,3.02,-0.18411,8e-05,17.46582]
[1776607812590,47.72,75702.38,3.02,-0.18422,9e-05,17.47175]
[1776607817449,47.72,75701.2,3.02,-0.18431,9e-05,17.47693]
[1776607817512,47.72,75701.2,3.02,-0.18431,9e-05,17.47693]
[1776607817594,47.72,75700.51,3.02,-0.18437,9e-05,17.48023]
[1776607819915,47.72,75711.68,3.02,-0.18342,8e-05,17.42629]
[1776607820726,47.72,75711.68,3.02,-0.18342,8e-05,17.42629]
[1776607820736,47.72,75711.68,3.02,-0.18342,8e-05,17.42629]
[1776607823209,47.71,75712.02,3.02,-0.18338,8e-05,17.42437]
[1776607823266,47.71,75712.02,3.02,-0.18338,8e-05,17.42437]
[1776607823429,47.71,75712.02,3.02,-0.18338,8e-05,17.42437]
[1776607823567,47.71,75712.02,3.02,-0.18338,8e-05,17.42437]
[1776607823602,47.71,75710.55,3.02,-0.1835,8e-05,17.43127]
[1776607824362,47.71,75710.55,3.02,-0.1835,8e-05,17.43127]
[1776607825281,47.71,75715.28,3.02,-0.1831,8e-05,17.40845]
[1776607825495,47.71,75725.44,3.02,-0.18224,8e-05,17.35962]
[1776607825798,47.71,75725.44,3.02,-0.18224,8e-05,17.35962]
[1776607826162,47.71,75725.44,3.02,-0.18224,8e-05,17.35962]
[1776607826611,47.71,75725.44,3.02,-0.18224,8e-05,17.35962]
[1776607826537,47.71,75735.02,3.02,-0.18143,8e-05,17.31359]
[1776607826632,47.71,75735.02,3.02,-0.18143,8e-05,17.31359]
[1776607826665,47.71,75735.02,3.02,-0.18143,8e-05,17.31359]
[1776607826708,47.71,75735.02,3.02,-0.18143,8e-05,17.31359]
[1776607826710,47.71,75735.02,3.02,-0.18143,8e-05,17.31359]
[1776607826853,47.71,75735.02,3.02,-0.18143,8e-05,17.31359]
[1776607827034,47.71,75735.02,3.02,-0.18143,8e-05,17.31359]
[1776607827113,47.71,75735.02,3.02,-0.18143,8e-05,17.31359]
[1776607827165,47.71,75742.03,3.02,-0.18084,8e-05,17.27983]
[1776607828922,47.71,75740.73,3.02,-0.18095,8e-05,17.28586]
[1776607829836,47.71,75743.71,3.02,-0.18069,8e-05,17.27132]
[1776607829918,47.71,75743.71,3.02,-0.18069,8e-05,17.27132]
[1776607829987,47.71,75743.84,3.02,-0.18068,8e-05,17.27049]
[1776607830944,47.71,75743.84,3.02,-0.18068,8e-05,17.27049]
[1776607831025,47.71,75746.74,3.02,-0.1804,8e-05,17.25242]
[1776607833217,47.71,75746.74,3.02,-0.1804,8e-05,17.25223]
[1776607833806,47.71,75748.09,3.02,-0.18028,8e-05,17.24555]
[1776607835788,47.71,75749.23,3.02,-0.18018,8e-05,17.23968]
[1776607835908,47.71,75749.23,3.02,-0.18018,8e-05,17.23968]
[1776607837029,47.71,75749.67,3.02,-0.18014,8e-05,17.23741]
[1776607837061,47.71,75743.28,3.02,-0.18067,8e-05,17.26796]
[1776607840852,47.7,75745.95,3.02,-0.18044,8e-05,17.25455]
[1776607841136,47.7,75745.95,3.02,-0.18044,8e-05,17.25455]
[1776607847837,47.7,75753.36,3.02,-0.1798,8e-05,17.21765]
[1776607852872,47.7,75757.26,3.02,-0.17946,8e-05,17.19815]
[1776607857908,47.69,75758.38,3.02,-0.17935,8e-05,17.19203]
[1776607863329,47.69,75762.79,3.02,-0.17898,8e-05,17.17026]
[1776607864132,47.69,75761.11,3.02,-0.17911,8e-05,17.1782]
[1776607865471,47.69,75765.01,3.02,-0.17878,8e-05,17.15909]
[1776607865498,47.69,75765.01,3.02,-0.17878,8e-05,17.15909]
[1776607865525,47.69,75765.01,3.02,-0.17878,8e-05,17.15909]
[1776607865626,47.69,75764.18,3.02,-0.17885,8e-05,17.16309]
[1776607868694,47.69,75761.39,3.02,-0.17908,8e-05,17.17622]
[1776607868758,47.69,75761.39,3.02,-0.17908,8e-05,17.17622]
[1776607869572,47.69,75761.39,3.02,-0.17908,8e-05,17.17622]
[1776607869639,47.69,75760.58,3.02,-0.17914,8e-05,17.18]
[1776607877707,47.69,75759.93,3.02,-0.17919,8e-05,17.18278]
[1776607883084,47.68,75762.37,3.02,-0.17897,8e-05,17.16977]
[1776607888923,47.68,75763.64,3.02,-0.17886,8e-05,17.16323]
[1776607890234,47.68,75764.03,3.02,-0.17882,8e-05,17.16113]
[1776607890251,47.68,75764.03,3.02,-0.17882,8e-05,17.16113]
[1776607890419,47.68,75764.03,3.02,-0.17882,8e-05,17.16102]
[1776607891228,47.68,75764.03,3.02,-0.17882,8e-05,17.16102]
[1776607891613,47.68,75756.72,3.02,-0.1794,8e-05,17.19217]
[1776607894265,47.68,75755.9,3.02,-0.17946,8e-05,17.19577]
[1776607894422,47.68,75754.69,3.02,-0.17956,8e-05,17.20159]
[1776607899981,47.68,75753.22,3.02,-0.17967,8e-05,17.20806]
[1776607900489,47.68,75753.93,3.02,-0.17961,8e-05,17.20454]
[1776607906233,47.68,75756.38,3.02,-0.1794,8e-05,17.19232]
[1776607912290,47.67,75763.65,3.02,-0.17878,8e-05,17.1568]
[1776607914163,47.67,75764.02,3.02,-0.17875,8e-05,17.15495]
[1776607916885,47.67,75766.51,3.02,-0.17854,8e-05,17.14277]
[1776607917143,47.67,75766.51,3.02,-0.17854,8e-05,17.14277]
[1776607917154,47.67,75766.51,3.02,-0.17854,8e-05,17.14277]
[1776607917217,47.67,75766.51,3.02,-0.17854,8e-05,17.14277]
[1776607917325,47.67,75766.51,3.02,-0.17854,8e-05,17.14271]
[1776607918095,47.67,75766.51,3.02,-0.17854,8e-05,17.14271]
[1776607918104,47.67,75766.51,3.02,-0.17854,8e-05,17.14271]
[1776607918336,47.67,75764.92,3.02,-0.17867,8e-05,17.15031]
[1776607919191,47.67,75764.92,3.02,-0.17867,8e-05,17.15031]
[1776607919292,47.67,75764.92,3.02,-0.17867,8e-05,17.15031]
[1776607919622,47.67,75764.92,3.02,-0.17867,8e-05,17.15031]
[1776607919638,47.67,75765.58,3.02,-0.17862,8e-05,17.14707]
[1776607920438,47.67,75765.58,3.02,-0.17862,8e-05,17.14707]
[1776607920447,47.67,75765.58,3.02,-0.17862,8e-05,17.14707]
[1776607920609,47.67,75765.58,3.02,-0.17862,8e-05,17.14707]
[1776607920633,47.67,75787.35,3.02,-0.17681,8e-05,17.04207]
[1776607921356,47.67,75787.35,3.02,-0.17681,8e-05,17.04207]
[1776607921392,47.67,75787.93,3.02,-0.17675,8e-05,17.03908]
[1776607921824,47.67,75787.93,3.02,-0.17675,8e-05,17.03908]
[1776607921938,47.67,75787.93,3.02,-0.17675,8e-05,17.03908]
[1776607922362,47.67,75787.93,3.02,-0.17675,8e-05,17.03902]
[1776607923140,47.67,75787.93,3.02,-0.17675,8e-05,17.03902]
[1776607923422,47.67,75775.56,3.02,-0.17778,8e-05,17.09861]
[1776607923884,47.67,75775.56,3.02,-0.17778,8e-05,17.09861]
[1776607924376,47.67,75775.56,3.02,-0.17778,8e-05,17.0985]
[1776607929467,47.67,75772.51,3.02,-0.17802,8e-05,17.11273]
[1776607929514,47.67,75772.17,3.02,-0.17805,8e-05,17.11425]
[1776607930334,47.67,75772.17,3.02,-0.17805,8e-05,17.11425]
[1776607930365,47.67,75772.17,3.02,-0.17805,8e-05,17.11425]
[1776607930702,47.67,75778.64,3.02,-0.17751,8e-05,17.08294]
[1776607934446,47.67,75788.91,3.02,-0.17665,8e-05,17.0329]
[1776607939656,47.66,75785.33,3.02,-0.17694,8e-05,17.04968]
[1776607940562,47.66,75786.53,3.02,-0.17684,8e-05,17.04375]
[1776607940637,47.66,75786.48,3.02,-0.17684,8e-05,17.04386]
[1776607946534,47.66,75787.51,3.02,-0.17674,8e-05,17.0381]
[1776607951565,47.66,75786.46,3.02,-0.17679,8e-05,17.03859]
[1776607956600,47.66,75782.55,3.02,-0.1771,8e-05,17.05677]
[1776607961635,47.65,75782.48,3.02,-0.17709,8e-05,17.05636]
[1776607966670,47.65,75786.34,3.02,-0.17676,8e-05,17.03711]
[1776607971706,47.65,75785.86,3.02,-0.17679,8e-05,17.0388]
[1776607974172,47.65,75785.76,3.02,-0.17679,8e-05,17.0389]
[1776607974727,47.65,75785.31,3.02,-0.17683,8e-05,17.04107]
[1776607977749,47.65,75800.06,3.02,-0.17561,8e-05,16.96954]
[1776607978142,47.65,75800.06,3.02,-0.17561,8e-05,16.96954]
[1776607984439,47.65,75802.59,3.02,-0.17539,8e-05,16.95681]
[1776607989833,47.64,75802.59,3.02,-0.17538,8e-05,16.95615]
[1776607994868,47.64,75804.73,3.02,-0.1752,8e-05,16.94558]
[1776608001200,47.64,75799.41,3.02,-0.17564,8e-05,16.97113]
[1776608006708,47.64,75804.94,3.02,-0.17518,8e-05,16.9444]
[1776608007694,47.64,75805.57,3.02,-0.17513,8e-05,16.94127]
[1776608009742,47.64,75807.88,3.02,-0.17493,8e-05,16.92998]
[1776608011486,47.64,75813.96,3.02,-0.17443,8e-05,16.90044]
[1776608011568,47.64,75816.63,3.02,-0.17418,8e-05,16.88351]
[1776608013828,47.64,75817.59,3.02,-0.1741,8e-05,16.87875]
[1776608013839,47.64,75817.59,3.02,-0.1741,8e-05,16.87875]
[1776608014001,47.64,75817.95,3.02,-0.17407,8e-05,16.87696]
[1776608016805,47.64,75817.96,3.02,-0.17407,8e-05,16.87686]
[1776608016896,47.64,75817.15,3.02,-0.17413,8e-05,16.88072]
[1776608018941,47.64,75811.59,3.02,-0.17459,8e-05,16.90748]
[1776608024080,47.64,75806.51,3.02,-0.175,8e-05,16.93132]
[1776608026161,47.64,75806.76,3.02,-0.17497,8e-05,16.92999]
[1776608029990,47.64,75809.95,3.02,-0.1747,8e-05,16.91418]
[1776608030176,47.63,75816.5,3.02,-0.17416,8e-05,16.88242]
[1776608031123,47.63,75816.5,3.02,-0.17416,8e-05,16.88242]
[1776608031141,47.63,75818.03,3.02,-0.17404,8e-05,16.87495]
[1776608032099,47.63,75818.03,3.02,-0.17404,8e-05,16.87495]
[1776608032181,47.63,75818.16,3.02,-0.17403,8e-05,16.87429]
[1776608038177,47.63,75820.01,3.02,-0.17387,8e-05,16.86522]
[1776608040630,47.63,75819.97,3.02,-0.17388,8e-05,16.8654]
[1776608040668,47.63,75818.96,3.02,-0.17396,8e-05,16.87027]
[1776608041272,47.63,75818.96,3.02,-0.17396,8e-05,16.87027]
[1776608041303,47.63,75806.78,3.02,-0.17496,8e-05,16.92916]
[1776608043833,47.63,75806.78,3.02,-0.17496,8e-05,16.92914]
[1776608049253,47.63,75803.57,3.02,-0.17521,8e-05,16.94406]
[1776608054288,47.63,75803.24,3.02,-0.17523,8e-05,16.94526]
[1776608059324,47.63,75802.71,3.02,-0.17527,8e-05,16.94745]
[1776608069771,47.63,75802.59,3.02,-0.17528,8e-05,16.94776]
[1776608075437,47.63,75803.59,3.02,-0.17515,8e-05,16.93832]
[1776608080471,47.63,75805.84,3.02,-0.17497,8e-05,16.92723]
[1776608087520,47.62,75807.59,3.02,-0.17482,8e-05,16.91856]
[1776608091985,47.62,75808.2,3.02,-0.17477,8e-05,16.91549]
[1776608093324,47.62,75808.2,3.02,-0.17477,8e-05,16.91546]
[1776608094334,47.62,75808.56,3.02,-0.17474,8e-05,16.91369]
[1776608097193,47.62,75809.48,3.02,-0.17466,8e-05,16.90917]
[1776608102625,47.62,75806.55,3.02,-0.1749,8e-05,16.92317]
[1776608107660,47.62,75802.24,3.02,-0.17525,8e-05,16.94373]
[1776608111552,47.62,75795.55,3.02,-0.17579,8e-05,16.97574]
[1776608111574,47.62,75795.55,3.02,-0.17579,8e-05,16.97574]
[1776608111655,47.62,75795.55,3.02,-0.17579,8e-05,16.97574]
[1776608112280,47.62,75795.56,3.02,-0.17579,8e-05,16.97556]
[1776608112290,47.62,75795.56,3.02,-0.17579,8e-05,16.97556]
[1776608112697,47.62,75795.56,3.02,-0.17579,8e-05,16.97542]
[1776608113266,47.62,75795.56,3.02,-0.17579,8e-05,16.97542]
[1776608113468,47.62,75795.56,3.02,-0.17579,8e-05,16.97542]
[1776608113741,47.62,75789.66,3.02,-0.17628,8e-05,17.0038]
[1776608114046,47.62,75789.66,3.02,-0.17628,8e-05,17.0038]
[1776608114326,47.62,75789.66,3.02,-0.17628,8e-05,17.0038]
[1776608115661,47.62,75789.66,3.02,-0.17628,8e-05,17.00385]
[1776608116035,47.62,75780.46,3.02,-0.17704,8e-05,17.0483]
[1776608116137,47.62,75780.46,3.02,-0.17704,8e-05,17.0483]
[1776608116431,47.62,75780.46,3.02,-0.17704,8e-05,17.0483]
[1776608118742,47.62,75790.65,3.02,-0.17619,8e-05,16.99895]
[1776608119549,47.62,75790.65,3.02,-0.17619,8e-05,16.99895]
[1776608121633,47.62,75790.96,3.02,-0.17617,8e-05,16.99745]
[1776608121760,47.62,75791.07,3.02,-0.17616,8e-05,16.99691]
[1776608126797,47.62,75792.94,3.02,-0.176,8e-05,16.98778]
[1776608131860,47.62,75795.53,3.02,-0.17576,8e-05,16.97124]
[1776608133015,47.62,75795.73,3.02,-0.17574,8e-05,16.97026]
[1776608133102,47.62,75795.73,3.02,-0.17574,8e-05,16.97026]
[1776608133883,47.62,75796.16,3.02,-0.1757,8e-05,16.96817]
[1776608134882,47.62,75785.99,3.02,-0.17655,8e-05,17.01736]
[1776608139916,47.62,75785.4,3.02,-0.17659,8e-05,17.02014]
[1776608143855,47.62,75784.91,3.02,-0.17663,8e-05,17.02248]
[1776608143860,47.62,75784.91,3.02,-0.17663,8e-05,17.02248]
[1776608143958,47.62,75784.91,3.02,-0.17663,8e-05,17.02245]
[1776608146110,47.62,75784.67,3.02,-0.17665,8e-05,17.02359]
[1776608146211,47.62,75787.58,3.02,-0.17641,8e-05,17.00954]
[1776608149019,47.62,75792.0,3.02,-0.17605,8e-05,16.9881]
[1776608155023,47.62,75793.17,3.02,-0.17594,8e-05,16.98197]
[1776608161064,47.61,75792.3,3.02,-0.176,8e-05,16.98566]
[1776608166099,47.61,75790.6,3.02,-0.17614,8e-05,16.9935]
[1776608171134,47.61,75798.59,3.02,-0.17548,8e-05,16.95477]
[1776608177176,47.61,75798.82,3.02,-0.17545,8e-05,16.95349]
[1776608178227,47.61,75798.82,3.02,-0.17545,8e-05,16.95349]
[1776608180030,47.61,75789.05,3.02,-0.17626,8e-05,17.00062]
[1776608180619,47.61,75789.05,3.02,-0.17626,8e-05,17.00062]
[1776608180637,47.61,75789.05,3.02,-0.17626,8e-05,17.00062]
[1776608180644,47.61,75789.05,3.02,-0.17626,8e-05,17.00062]
[1776608184698,47.61,75792.85,3.02,-0.17594,8e-05,16.9818]
[1776608188766,47.61,75796.7,3.02,-0.17562,8e-05,16.96287]
[1776608190767,47.61,75797.8,3.02,-0.17552,8e-05,16.95742]
[1776608190797,47.61,75797.8,3.02,-0.17552,8e-05,16.95742]
[1776608190817,47.61,75798.44,3.02,-0.17547,8e-05,16.95427]
[1776608196308,47.61,75799.58,3.02,-0.17534,8e-05,16.9445]
[1776608198919,47.61,75798.26,3.02,-0.17545,8e-05,16.95083]
[1776608200951,47.61,75798.89,3.02,-0.17539,8e-05,16.94767]
[1776608207386,47.61,75799.54,3.02,-0.17533,8e-05,16.94396]
[1776608212679,47.6,75807.34,3.02,-0.17468,8e-05,16.90587]
[1776608219470,47.6,75807.65,3.02,-0.17465,8e-05,16.90407]
[1776608222569,47.6,75808.09,3.02,-0.17461,8e-05,16.90186]
[1776608224418,47.6,75817.95,3.02,-0.1738,8e-05,16.85396]
[1776608224943,47.6,75821.7,3.02,-0.17349,8e-05,16.83567]
[1776608225457,47.6,75821.7,3.02,-0.17349,8e-05,16.83567]
[1776608225484,47.6,75821.7,3.02,-0.17349,8e-05,16.83567]
[1776608225502,47.6,75821.7,3.02,-0.17349,8e-05,16.83567]
[1776608225513,47.6,75821.7,3.02,-0.17349,8e-05,16.83559]
[1776608227481,47.6,75821.43,3.02,-0.17351,8e-05,16.83684]
[1776608227504,47.6,75821.43,3.02,-0.17351,8e-05,16.83684]
[1776608232820,47.6,75817.91,3.02,-0.17379,8e-05,16.85346]
[1776608234496,47.6,75817.91,3.02,-0.17379,8e-05,16.85346]
[1776608234615,47.6,75817.91,3.02,-0.17379,8e-05,16.85346]
[1776608236082,47.6,75807.02,3.02,-0.17468,8e-05,16.90593]
[1776608237665,47.6,75806.05,3.02,-0.17476,8e-05,16.91053]
[1776608237766,47.6,75806.66,3.02,-0.17471,8e-05,16.90743]
[1776608239236,47.6,75806.66,3.02,-0.17471,8e-05,16.90728]
[1776608239988,47.6,75806.66,3.02,-0.17471,8e-05,16.90728]
[1776608239613,47.6,75806.74,3.02,-0.1747,8e-05,16.90674]
[1776608241202,47.6,75805.86,3.02,-0.17477,8e-05,16.91085]
[1776608241634,47.6,75805.86,3.02,-0.17477,8e-05,16.91085]
[1776608251699,47.59,75810.59,3.02,-0.17433,8e-05,16.88255]
[1776608255708,47.59,75809.42,3.02,-0.17442,8e-05,16.88785]
[1776608260763,47.59,75802.8,3.02,-0.17495,8e-05,16.91899]
[1776608265797,47.58,75799.73,3.02,-0.17519,8e-05,16.93296]
[1776608266566,47.58,75799.73,3.02,-0.17519,8e-05,16.93296]
[1776608271839,47.58,75800.2,3.02,-0.17513,8e-05,16.9296]
[1776608274968,47.58,75800.73,3.02,-0.17508,8e-05,16.92671]
[1776608279503,47.58,75804.04,3.02,-0.1748,8e-05,16.90991]
[1776608282266,47.58,75800.48,3.02,-0.17508,8e-05,16.92665]
[1776608285175,47.57,75800.13,3.02,-0.1751,8e-05,16.9278]
[1776608285476,47.57,75800.13,3.02,-0.1751,8e-05,16.9278]
[1776608287017,47.57,75800.34,3.02,-0.17508,8e-05,16.9266]
[1776608291745,47.57,75808.91,3.02,-0.17436,8e-05,16.88427]
[1776608291980,47.57,75816.41,3.02,-0.17374,8e-05,16.84775]
[1776608292643,47.57,75816.41,3.02,-0.17374,8e-05,16.84775]
[1776608293713,47.57,75819.65,3.02,-0.17347,8e-05,16.83191]
[1776608299033,47.57,75821.87,3.02,-0.17328,8e-05,16.82057]
[1776608299609,47.57,75821.87,3.02,-0.17328,8e-05,16.82057]
[1776608300725,47.57,75824.28,3.02,-0.17308,8e-05,16.8088]
[1776608300746,47.57,75824.28,3.02,-0.17308,8e-05,16.8088]
[1776608301029,47.57,75824.28,3.02,-0.17308,8e-05,16.8088]
[1776608301547,47.57,75824.28,3.02,-0.17308,8e-05,16.80865]
[1776608301717,47.57,75824.28,3.02,-0.17308,8e-05,16.80865]
[1776608302062,47.57,75824.21,3.02,-0.17308,8e-05,16.80899]
[1776608302900,47.57,75824.21,3.02,-0.17308,8e-05,16.80899]
[1776608304826,47.57,75833.8,3.02,-0.1723,8e-05,16.76236]
[1776608305480,47.57,75833.8,3.02,-0.1723,8e-05,16.76231]
[1776608306088,47.57,75836.71,3.02,-0.17206,8e-05,16.74818]
[1776608306797,47.57,75836.71,3.02,-0.17206,8e-05,16.74818]
[1776608307094,47.57,75836.68,3.02,-0.17206,8e-05,16.74831]
[1776608312130,47.56,75837.24,3.02,-0.17198,8e-05,16.74129]
[1776608316021,47.56,75837.56,3.02,-0.17195,8e-05,16.73944]
[1776608316074,47.56,75839.11,3.02,-0.17182,8e-05,16.73177]
[1776608319103,47.56,75852.74,3.02,-0.1707,8e-05,16.66489]
[1776608320830,47.56,75853.09,3.02,-0.17067,8e-05,16.66319]
[1776608320961,47.56,75843.73,3.02,-0.17143,8e-05,16.70863]
[1776608321599,47.56,75843.73,3.02,-0.17143,8e-05,16.70863]
[1776608321700,47.56,75856.96,3.02,-0.17035,8e-05,16.64381]
[1776608325943,47.56,75856.6,3.02,-0.17037,8e-05,16.64486]
[1776608326026,47.56,75856.6,3.02,-0.17037,8e-05,16.64486]
[1776608326122,47.56,75857.32,3.02,-0.1703,8e-05,16.64118]
[1776608327684,47.56,75857.32,3.02,-0.1703,8e-05,16.64118]
[1776608328135,47.56,75857.32,3.02,-0.1703,8e-05,16.64118]
[1776608330396,47.55,75865.88,3.02,-0.1696,8e-05,16.59917]
[1776608331279,47.55,75865.79,3.02,-0.16961,8e-05,16.59947]
[1776608331290,47.55,75865.79,3.02,-0.16961,8e-05,16.59933]
[1776608333289,47.55,75869.74,3.02,-0.16929,8e-05,16.58002]
[1776608333329,47.55,75868.29,3.02,-0.1694,8e-05,16.58695]
[1776608338341,47.55,75866.77,3.02,-0.16952,8e-05,16.59375]
[1776608339347,47.55,75866.77,3.02,-0.16952,8e-05,16.59375]
[1776608339420,47.55,75866.77,3.02,-0.16952,8e-05,16.59375]
[1776608339483,47.55,75866.77,3.02,-0.16952,8e-05,16.59375]
[1776608339967,47.55,75866.77,3.02,-0.16952,8e-05,16.59375]
[1776608339983,47.55,75869.1,3.02,-0.16932,8e-05,16.5822]
[1776608341031,47.55,75869.1,3.02,-0.16932,8e-05,16.5822]
[1776608341040,47.55,75862.31,3.02,-0.16987,8e-05,16.61505]
[1776608342161,47.55,75862.31,3.02,-0.16987,8e-05,16.61505]
[1776608342234,47.55,75866.31,3.02,-0.16955,8e-05,16.59561]
[1776608342393,47.55,75866.31,3.02,-0.16955,8e-05,16.59561]
[1776608342418,47.55,75866.31,3.02,-0.16955,8e-05,16.59561]
[1776608342481,47.55,75866.31,3.02,-0.16955,8e-05,16.59561]
[1776608342964,47.55,75866.31,3.02,-0.16955,8e-05,16.59561]
[1776608343045,47.55,75886.51,3.02,-0.16792,8e-05,16.49721]
[1776608343189,47.55,75886.51,3.02,-0.16792,8e-05,16.49721]
[1776608343583,47.55,75886.51,3.02,-0.16792,8e-05,16.49721]
[1776608343680,47.55,75886.51,3.02,-0.16792,8e-05,16.49721]
[1776608343923,47.55,75886.51,3.02,-0.16792,8e-05,16.49721]
[1776608343954,47.55,75891.48,3.02,-0.16751,8e-05,16.47294]
[1776608346047,47.55,75889.06,3.02,-0.16771,8e-05,16.48467]
[1776608346111,47.55,75888.04,3.02,-0.16779,8e-05,16.48952]
[1776608346515,47.55,75888.04,3.02,-0.16779,8e-05,16.48952]
[1776608346565,47.55,75888.04,3.02,-0.16779,8e-05,16.48952]
[1776608346963,47.55,75888.04,3.02,-0.16779,8e-05,16.48952]
[1776608347076,47.55,75888.04,3.02,-0.16779,8e-05,16.48952]
[1776608347100,47.55,75905.91,3.02,-0.16635,8e-05,16.40237]
[1776608347251,47.55,75905.91,3.02,-0.16635,8e-05,16.40237]
[1776608347415,47.55,75929.28,3.02,-0.1645,8e-05,16.28857]
[1776608349202,47.55,75929.28,3.02,-0.16449,8e-05,16.28847]
[1776608352635,47.55,75932.78,3.02,-0.16422,8e-05,16.27165]
[1776608352667,47.55,75932.61,3.02,-0.16423,8e-05,16.27255]
[1776608353618,47.55,75932.61,3.02,-0.16423,8e-05,16.27255]
[1776608354066,47.55,75932.61,3.02,-0.16423,8e-05,16.27255]
[1776608354155,47.55,75933.55,3.02,-0.16416,8e-05,16.26803]
[1776608354837,47.55,75933.55,3.02,-0.16416,8e-05,16.26803]
[1776608354938,47.55,75932.76,3.02,-0.16423,8e-05,16.27195]
[1776608356520,47.55,75932.76,3.02,-0.16423,8e-05,16.27195]
[1776608356636,47.55,75932.76,3.02,-0.16423,8e-05,16.27195]
[1776608356737,47.55,75932.49,3.02,-0.16425,8e-05,16.27337]
[1776608357307,47.55,75932.49,3.02,-0.16425,8e-05,16.27337]
[1776608357348,47.55,75932.49,3.02,-0.16425,8e-05,16.27337]
[1776608357706,47.55,75932.49,3.02,-0.16425,8e-05,16.27337]
[1776608357783,47.55,75927.47,3.02,-0.16465,8e-05,16.29787]
[1776608363736,47.55,75911.86,3.02,-0.16589,8e-05,16.3739]
[1776608368723,47.55,75912.4,3.02,-0.16584,8e-05,16.37109]
[1776608369845,47.55,75908.12,3.02,-0.16618,8e-05,16.39184]
[1776608371082,47.55,75902.18,3.02,-0.16666,8e-05,16.4207]
[1776608371316,47.55,75901.8,3.02,-0.16666,8e-05,16.41852]
[1776608371972,47.55,75901.8,3.02,-0.16666,8e-05,16.41852]
[1776608377296,47.55,75899.99,3.02,-0.1668,8e-05,16.42709]
[1776608377580,47.55,75899.99,3.02,-0.1668,8e-05,16.42709]
[1776608377643,47.55,75895.21,3.02,-0.16718,8e-05,16.45037]
[1776608380868,47.55,75886.18,3.02,-0.1679,8e-05,16.49431]
[1776608380927,47.55,75886.18,3.02,-0.1679,8e-05,16.49431]
[1776608384119,47.55,75878.1,3.02,-0.16855,8e-05,16.53337]
[1776608384148,47.55,75878.1,3.02,-0.16855,8e-05,16.53337]
[1776608384179,47.55,75877.94,3.02,-0.16856,8e-05,16.5339]
[1776608386809,47.55,75878.02,3.02,-0.16855,8e-05,16.53326]
[1776608388187,47.54,75880.82,3.02,-0.16832,8e-05,16.51951]
[1776608388195,47.54,75880.82,3.02,-0.16832,8e-05,16.51951]
[1776608388212,47.54,75880.82,3.02,-0.16832,8e-05,16.51951]
[1776608388219,47.54,75885.44,3.02,-0.16795,8e-05,16.49693]
[1776608388240,47.54,75885.44,3.02,-0.16795,8e-05,16.49693]
[1776608389673,47.54,75886.07,3.02,-0.1679,8e-05,16.49379]
[1776608389939,47.54,75886.07,3.02,-0.1679,8e-05,16.49379]
[1776608390103,47.54,75885.69,3.02,-0.16793,8e-05,16.49564]
[1776608390301,47.54,75885.69,3.02,-0.16793,8e-05,16.49564]
[1776608390637,47.54,75885.69,3.02,-0.16793,8e-05,16.49564]
[1776608390772,47.54,75885.69,3.02,-0.16793,8e-05,16.49564]
[1776608390819,47.54,75860.33,3.02,-0.16997,8e-05,16.61887]
[1776608392751,47.54,75860.33,3.02,-0.16997,8e-05,16.61868]
[1776608393663,47.54,75866.87,3.02,-0.16944,8e-05,16.58672]
[1776608393739,47.54,75868.41,3.02,-0.16931,8e-05,16.57908]
[1776608395062,47.54,75868.41,3.02,-0.16931,8e-05,16.57908]
[1776608399860,47.54,75869.69,3.02,-0.16919,8e-05,16.57208]
[1776608402496,47.54,75872.09,3.02,-0.16899,8e-05,16.55992]
[1776608402798,47.54,75872.42,3.02,-0.16896,8e-05,16.55816]
[1776608406630,47.54,75874.7,3.02,-0.16877,8e-05,16.54661]
[1776608406826,47.54,75874.7,3.02,-0.16877,8e-05,16.54652]
[1776608408841,47.54,75863.67,3.02,-0.16966,8e-05,16.59992]
[1776608411995,47.53,75864.61,3.02,-0.16958,8e-05,16.59509]
[1776608412415,47.53,75864.58,3.02,-0.16958,8e-05,16.5951]
[1776608415043,47.53,75863.68,3.02,-0.16965,8e-05,16.5992]
[1776608420924,47.53,75868.64,3.02,-0.16923,8e-05,16.5742]
[1776608421576,47.53,75868.64,3.02,-0.16923,8e-05,16.5742]
[1776608426966,47.53,75875.43,3.02,-0.16867,8e-05,16.54063]
[1776608432000,47.53,75873.82,3.02,-0.16877,8e-05,16.5441]
[1776608438043,47.53,75874.91,3.02,-0.16867,8e-05,16.53827]
[1776608439117,47.53,75874.91,3.02,-0.16867,8e-05,16.53827]
[1776608439732,47.52,75875.46,3.02,-0.16863,8e-05,16.53551]
[1776608440920,47.52,75875.46,3.02,-0.16863,8e-05,16.53547]
[1776608441047,47.52,75875.46,3.02,-0.16863,8e-05,16.53547]
[1776608441083,47.52,75875.46,3.02,-0.16863,8e-05,16.53547]
[1776608441092,47.52,75875.46,3.02,-0.16863,8e-05,16.53547]
[1776608441100,47.52,75858.89,3.02,-0.16996,8e-05,16.61596]
[1776608446100,47.52,75851.48,3.02,-0.17055,8e-05,16.65125]
[1776608447249,47.52,75851.48,3.02,-0.17055,8e-05,16.65125]
[1776608450848,47.52,75847.26,3.02,-0.17089,8e-05,16.67117]
[1776608451171,47.52,75847.26,3.02,-0.17089,8e-05,16.67117]
[1776608451269,47.52,75844.53,3.02,-0.17111,8e-05,16.68437]
[1776608451331,47.52,75844.53,3.02,-0.17111,8e-05,16.68437]
[1776608452138,47.52,75844.53,3.02,-0.17111,8e-05,16.68437]
[1776608453345,47.52,75843.41,3.02,-0.1712,8e-05,16.68962]
[1776608458791,47.52,75845.31,3.02,-0.17104,8e-05,16.67998]
[1776608464274,47.52,75845.83,3.02,-0.17099,8e-05,16.67698]
[1776608465136,47.52,75849.73,3.02,-0.17067,8e-05,16.65795]
[1776608465216,47.52,75849.73,3.02,-0.17067,8e-05,16.65795]
[1776608465269,47.52,75855.48,3.02,-0.1702,8e-05,16.62995]
[1776608467787,47.52,75857.09,3.02,-0.17007,8e-05,16.62207]
[1776608467974,47.52,75857.09,3.02,-0.17007,8e-05,16.62207]
[1776608472153,47.51,75867.14,3.02,-0.16925,8e-05,16.5729]
[1776608472640,47.51,75867.31,3.02,-0.16923,8e-05,16.57199]
[1776608472680,47.51,75867.31,3.02,-0.16923,8e-05,16.57199]
[1776608472735,47.51,75867.31,3.02,-0.16923,8e-05,16.57199]
[1776608472935,47.51,75867.31,3.02,-0.16923,8e-05,16.57199]
[1776608473314,47.51,75877.54,3.02,-0.16841,8e-05,16.52221]
[1776608474320,47.51,75888.41,3.02,-0.16753,8e-05,16.46912]
[1776608474809,47.51,75888.41,3.02,-0.16753,8e-05,16.46912]
[1776608474893,47.51,75889.6,3.02,-0.16744,8e-05,16.46333]
[1776608475455,47.51,75889.6,3.02,-0.16744,8e-05,16.46333]
[1776608475468,47.51,75889.6,3.02,-0.16744,8e-05,16.46333]
[1776608475479,47.51,75889.6,3.02,-0.16744,8e-05,16.46333]
[1776608475757,47.51,75889.6,3.02,-0.16744,8e-05,16.46333]
[1776608476052,47.51,75889.6,3.02,-0.16744,8e-05,16.46333]
[1776608476149,47.51,75889.6,3.02,-0.16744,8e-05,16.46333]
[1776608476153,47.51,75888.96,3.02,-0.16749,8e-05,16.46634]
[1776608476553,47.51,75888.96,3.02,-0.16749,8e-05,16.46634]
[1776608478378,47.51,75904.66,3.02,-0.16623,8e-05,16.38985]
[1776608478409,47.51,75904.66,3.02,-0.16623,8e-05,16.38985]
[1776608479761,47.51,75903.34,3.02,-0.16633,8e-05,16.3962]
[1776608481844,47.51,75905.98,3.02,-0.16612,8e-05,16.38332]
[1776608481895,47.51,75905.98,3.02,-0.16612,8e-05,16.38332]
[1776608481957,47.51,75905.61,3.02,-0.16615,8e-05,16.3851]
[1776608488262,47.51,75904.88,3.02,-0.16621,8e-05,16.38856]
[1776608488584,47.51,75904.63,3.02,-0.16622,8e-05,16.38951]
[1776608488658,47.51,75904.63,3.02,-0.16622,8e-05,16.38951]
[1776608489955,47.51,75899.22,3.02,-0.16665,8e-05,16.41586]
[1776608492946,47.51,75893.96,3.02,-0.16704,8e-05,16.43736]
[1776608492980,47.51,75893.96,3.02,-0.16704,8e-05,16.43736]
[1776608492986,47.51,75893.96,3.02,-0.16704,8e-05,16.43736]
[1776608497461,47.51,75897.53,3.02,-0.16676,8e-05,16.41989]
[1776608497505,47.51,75897.53,3.02,-0.16676,8e-05,16.41989]
[1776608499062,47.51,75889.47,3.02,-0.1674,8e-05,16.4591]
[1776608499113,47.51,75889.47,3.02,-0.1674,8e-05,16.4591]
[1776608504761,47.51,75893.97,3.02,-0.16704,8e-05,16.43687]
[1776608510571,47.51,75901.94,3.02,-0.1664,8e-05,16.398]
[1776608514832,47.51,75891.56,3.02,-0.16723,8e-05,16.44842]
[1776608517829,47.51,75891.54,3.02,-0.16723,8e-05,16.4485]
[1776608517906,47.51,75891.54,3.02,-0.16723,8e-05,16.4485]
[1776608519610,47.51,75889.56,3.02,-0.16739,8e-05,16.45813]
[1776608520167,47.51,75889.52,3.02,-0.16739,8e-05,16.45829]
[1776608522629,47.51,75885.53,3.02,-0.16771,8e-05,16.47771]
[1776608522721,47.51,75883.21,3.02,-0.1679,8e-05,16.48896]
[1776608525099,47.51,75883.21,3.02,-0.16789,8e-05,16.4889]
[1776608527183,47.51,75882.15,3.02,-0.16798,8e-05,16.49394]
[1776608532730,47.51,75879.96,3.02,-0.16815,8e-05,16.5044]
[1776608537936,47.51,75884.45,3.02,-0.16778,8e-05,16.48221]
[1776608538841,47.51,75886.87,3.02,-0.16759,8e-05,16.47028]
[1776608538914,47.51,75897.89,3.02,-0.1667,8e-05,16.4166]
[1776608540908,47.51,75897.89,3.02,-0.1667,8e-05,16.41654]
[1776608540952,47.51,75897.89,3.02,-0.1667,8e-05,16.41654]
[1776608540991,47.51,75902.15,3.02,-0.16636,8e-05,16.39585]
[1776608546287,47.51,75901.12,3.02,-0.16645,8e-05,16.40106]
[1776608546380,47.51,75901.12,3.02,-0.16645,8e-05,16.40106]
[1776608546388,47.51,75901.12,3.02,-0.16645,8e-05,16.4011]
[1776608546501,47.51,75901.12,3.02,-0.16645,8e-05,16.4011]
[1776608546735,47.51,75901.12,3.02,-0.16645,8e-05,16.4011]
[1776608547002,47.51,75901.12,3.02,-0.16645,8e-05,16.4011]
[1776608547060,47.51,75890.53,3.02,-0.1673,8e-05,16.45274]
[1776608549068,47.51,75890.53,3.02,-0.1673,8e-05,16.45274]
[1776608555115,47.51,75886.91,3.02,-0.16755,8e-05,16.46612]
[1776608558895,47.51,75887.93,3.02,-0.16747,8e-05,16.4611]
[1776608559245,47.51,75887.93,3.02,-0.16747,8e-05,16.4611]
[1776608560241,47.51,75891.7,3.02,-0.16717,8e-05,16.4427]
[1776608561504,47.51,75895.42,3.02,-0.16687,8e-05,16.4246]
[1776608561583,47.51,75895.42,3.02,-0.16687,8e-05,16.4246]
[1776608561937,47.51,75895.42,3.02,-0.16687,8e-05,16.4246]
[1776608566896,47.51,75894.62,3.02,-0.16694,8e-05,16.42862]
[1776608567309,47.51,75894.62,3.02,-0.16694,8e-05,16.42862]
[1776608567394,47.51,75894.62,3.02,-0.16694,8e-05,16.42862]
[1776608567339,47.51,75890.03,3.02,-0.16731,8e-05,16.45114]
[1776608568072,47.51,75890.03,3.02,-0.16731,8e-05,16.45114]
[1776608569795,47.51,75887.09,3.02,-0.16755,8e-05,16.46556]
[1776608571481,47.51,75887.53,3.02,-0.16751,8e-05,16.46347]
[1776608571489,47.51,75887.53,3.02,-0.16751,8e-05,16.46347]
[1776608572262,47.51,75887.34,3.02,-0.16753,8e-05,16.46449]
[1776608578051,47.51,75889.61,3.02,-0.16735,8e-05,16.45376]
[1776608583108,47.51,75888.77,3.02,-0.16742,8e-05,16.45813]
[1776608588141,47.51,75887.61,3.02,-0.16752,8e-05,16.46401]
[1776608595407,47.51,75889.3,3.02,-0.16739,8e-05,16.45619]
[1776608596311,47.51,75889.3,3.02,-0.16739,8e-05,16.45619]
[1776608596391,47.51,75889.3,3.02,-0.16739,8e-05,16.45619]
[1776608596412,47.51,75894.68,3.02,-0.16696,8e-05,16.43002]
[1776608596575,47.51,75894.68,3.02,-0.16696,8e-05,16.43002]
[1776608596852,47.51,75894.68,3.02,-0.16696,8e-05,16.43002]
[1776608596986,47.51,75894.68,3.02,-0.16696,8e-05,16.43002]
[1776608597261,47.51,75894.68,3.02,-0.16696,8e-05,16.43002]
[1776608597411,47.51,75894.68,3.02,-0.16696,8e-05,16.43002]
[1776608597294,47.51,75907.88,3.02,-0.1659,8e-05,16.36563]
[1776608597964,47.51,75907.88,3.02,-0.1659,8e-05,16.36563]
[1776608598212,47.51,75907.88,3.02,-0.1659,8e-05,16.36555]
[1776608599956,47.51,75913.54,3.02,-0.16545,8e-05,16.33792]
[1776608600226,47.51,75913.54,3.02,-0.16545,8e-05,16.33788]
[1776608603174,47.51,75917.6,3.02,-0.16512,8e-05,16.31802]
[1776608603254,47.51,75917.6,3.02,-0.16512,8e-05,16.31802]
[1776608603371,47.51,75919.96,3.02,-0.16494,8e-05,16.3065]
[1776608606035,47.51,75921.06,3.02,-0.16485,8e-05,16.3011]
[1776608606268,47.51,75924.57,3.02,-0.16457,8e-05,16.28399]
[1776608607875,47.51,75924.57,3.02,-0.16457,8e-05,16.28398]
[1776608612053,47.51,75918.38,3.02,-0.16503,8e-05,16.3101]
[1776608614120,47.51,75916.14,3.02,-0.16521,8e-05,16.32088]
[1776608614324,47.51,75916.6,3.02,-0.16517,8e-05,16.31857]
[1776608619360,47.51,75918.7,3.02,-0.165,8e-05,16.30805]
[1776608622980,47.51,75920.15,3.02,-0.16488,8e-05,16.30086]
[1776608623092,47.51,75920.15,3.02,-0.16488,8e-05,16.30086]
[1776608623724,47.51,75920.14,3.02,-0.16488,8e-05,16.30086]
[1776608623797,47.51,75920.14,3.02,-0.16488,8e-05,16.30086]
[1776608624499,47.51,75919.38,3.02,-0.16494,8e-05,16.30453]
[1776608624563,47.51,75919.38,3.02,-0.16494,8e-05,16.30453]
[1776608626380,47.51,75918.39,3.02,-0.16502,8e-05,16.3093]
[1776608626408,47.51,75919.46,3.02,-0.16493,8e-05,16.30405]
[1776608631443,47.51,75915.14,3.02,-0.16527,8e-05,16.32497]
[1776608636485,47.51,75912.32,3.02,-0.1655,8e-05,16.33864]
[1776608636529,47.51,75912.32,3.02,-0.1655,8e-05,16.33864]
[1776608637488,47.51,75901.07,3.02,-0.16639,8e-05,16.39344]
[1776608637955,47.51,75901.07,3.02,-0.16639,8e-05,16.39344]
[1776608638582,47.51,75892.39,3.02,-0.16709,8e-05,16.43572]
[1776608640695,47.51,75886.8,3.02,-0.16754,8e-05,16.46306]
[1776608641096,47.51,75886.8,3.02,-0.16754,8e-05,16.46306]
[1776608641253,47.51,75886.8,3.02,-0.16754,8e-05,16.46306]
[1776608641334,47.51,75886.6,3.02,-0.16756,8e-05,16.46398]
[1776608642114,47.51,75886.6,3.02,-0.16756,8e-05,16.46398]
[1776608642171,47.51,75886.6,3.02,-0.16756,8e-05,16.46398]
[1776608642609,47.51,75887.51,3.02,-0.16748,8e-05,16.4596]
[1776608642629,47.51,75881.82,3.02,-0.16794,8e-05,16.4873]
[1776608646722,47.51,75880.06,3.02,-0.16808,8e-05,16.49599]
[1776608646731,47.51,75880.06,3.02,-0.16808,8e-05,16.49599]
[1776608646780,47.51,75880.27,3.02,-0.16807,8e-05,16.495]
[1776608648754,47.51,75880.27,3.02,-0.16807,8e-05,16.495]
[1776608649789,47.51,75885.27,3.02,-0.16767,8e-05,16.47081]
[1776608649829,47.51,75885.27,3.02,-0.16767,8e-05,16.47081]
[1776608649882,47.51,75885.27,3.02,-0.16767,8e-05,16.47081]
[1776608650751,47.51,75886.05,3.02,-0.1676,8e-05,16.46701]
[1776608650881,47.51,75886.05,3.02,-0.1676,8e-05,16.46701]
[1776608650940,47.51,75886.05,3.02,-0.1676,8e-05,16.46701]
[1776608651866,47.51,75889.03,3.02,-0.16737,8e-05,16.45258]
[1776608651976,47.51,75889.03,3.02,-0.16737,8e-05,16.45258]
[1776608657633,47.51,75888.15,3.02,-0.16744,8e-05,16.45734]
[1776608663012,47.51,75892.4,3.02,-0.16711,8e-05,16.43693]
[1776608663054,47.51,75897.89,3.02,-0.16667,8e-05,16.41023]
[1776608668860,47.51,75899.16,3.02,-0.16657,8e-05,16.40436]
[1776608674646,47.51,75900.98,3.02,-0.1664,8e-05,16.3914]
[1776608679792,47.51,75897.66,3.02,-0.16666,8e-05,16.40725]
[1776608686042,47.51,75897.01,3.02,-0.1667,8e-05,16.41011]
[1776608693887,47.51,75896.62,3.02,-0.16673,8e-05,16.4116]
[1776608698922,47.51,75893.92,3.02,-0.16694,8e-05,16.42458]
[1776608703101,47.51,75903.74,3.02,-0.16616,8e-05,16.37695]
[1776608704069,47.51,75903.74,3.02,-0.16616,8e-05,16.37695]
[1776608705673,47.51,75908.99,3.02,-0.16574,8e-05,16.35155]
[1776608706188,47.51,75909.2,3.02,-0.16573,8e-05,16.3506]
[1776608711579,47.51,75913.92,3.02,-0.16536,8e-05,16.32796]
[1776608711913,47.51,75913.92,3.02,-0.16536,8e-05,16.32796]
[1776608712015,47.51,75913.92,3.02,-0.16536,8e-05,16.32796]
[1776608712320,47.51,75916.61,3.02,-0.16514,8e-05,16.31495]
[1776608713061,47.51,75916.61,3.02,-0.16514,8e-05,16.31495]
[1776608713818,47.51,75922.74,3.02,-0.16466,8e-05,16.2851]
[1776608713907,47.51,75922.74,3.02,-0.16466,8e-05,16.2851]
[1776608714035,47.51,75922.74,3.02,-0.16466,8e-05,16.2851]
[1776608716550,47.51,75924.12,3.02,-0.16455,8e-05,16.27845]
[1776608720347,47.51,75938.64,3.02,-0.16339,8e-05,16.2074]
[1776608722951,47.51,75939.29,3.02,-0.16334,8e-05,16.2042]
[1776608724241,47.51,75931.89,3.02,-0.16393,8e-05,16.24041]
[1776608734175,47.51,75943.75,3.02,-0.16296,8e-05,16.17867]
[1776608738467,47.51,75945.45,3.02,-0.16283,8e-05,16.17046]
[1776608739016,47.51,75945.84,3.02,-0.1628,8e-05,16.16861]
[1776608741104,47.51,75946.62,3.02,-0.16274,8e-05,16.16492]
[1776608741144,47.51,75946.62,3.02,-0.16274,8e-05,16.16492]
[1776608742921,47.51,75950.53,3.02,-0.16244,8e-05,16.14597]
[1776608743036,47.51,75950.53,3.02,-0.16244,8e-05,16.14597]
[1776608743047,47.51,75950.53,3.02,-0.16244,8e-05,16.14597]
[1776608744266,47.51,75952.23,3.02,-0.1623,8e-05,16.13776]
[1776608744381,47.51,75952.23,3.02,-0.1623,8e-05,16.13776]
[1776608744602,47.51,75952.23,3.02,-0.1623,8e-05,16.13776]
[1776608744585,47.51,75952.6,3.02,-0.16228,8e-05,16.13603]
[1776608746314,47.51,75952.6,3.02,-0.16228,8e-05,16.13611]
[1776608746510,47.51,75952.6,3.02,-0.16228,8e-05,16.13611]
[1776608748375,47.51,75954.3,3.02,-0.16214,8e-05,16.12786]
[1776608748480,47.51,75962.89,3.02,-0.16147,8e-05,16.08596]
[1776608753189,47.51,75969.7,3.02,-0.16094,8e-05,16.05287]
[1776608758343,47.51,75966.77,3.02,-0.16117,8e-05,16.06752]
[1776608761669,47.51,75966.39,3.02,-0.1612,8e-05,16.0695]
[1776608766722,47.52,75964.82,3.02,-0.16133,8e-05,16.07732]
[1776608768560,47.52,75964.82,3.02,-0.16133,8e-05,16.07721]
[1776608768612,47.52,75984.74,3.02,-0.15977,8e-05,15.97997]
[1776608768672,47.52,75984.74,3.02,-0.15977,8e-05,15.97997]
[1776608769375,47.52,75984.74,3.02,-0.15977,8e-05,15.97997]
[1776608770187,47.52,75985.93,3.02,-0.15968,8e-05,15.97418]
[1776608771667,47.52,75985.9,3.02,-0.15968,8e-05,15.97439]
[1776608772227,47.52,75985.9,3.02,-0.15968,8e-05,15.97439]
[1776608775204,47.52,75985.6,3.02,-0.15971,8e-05,15.97597]
[1776608775512,47.52,75985.6,3.02,-0.15971,8e-05,15.97597]
[1776608777488,47.52,75985.56,3.02,-0.15971,8e-05,15.97632]
[1776608777500,47.52,75985.56,3.02,-0.15971,8e-05,15.97632]
[1776608777595,47.52,75985.56,3.02,-0.15971,8e-05,15.97632]
[1776608777551,47.52,75990.88,3.02,-0.1593,8e-05,15.95041]
[1776608778244,47.52,75990.88,3.02,-0.1593,8e-05,15.95041]
[1776608778485,47.52,75990.88,3.02,-0.1593,8e-05,15.95041]
[1776608779491,47.52,76002.38,3.02,-0.15841,8e-05,15.89423]
[1776608782042,47.52,76008.84,3.02,-0.15791,8e-05,15.86281]
[1776608782095,47.52,76008.84,3.02,-0.15791,8e-05,15.86281]
[1776608783985,47.52,76017.13,3.02,-0.15728,8e-05,15.82257]
[1776608784073,47.52,76017.13,3.02,-0.15728,8e-05,15.82257]
[1776608785189,47.52,76017.13,3.02,-0.15728,8e-05,15.8227]
[1776608785223,47.52,76017.13,3.02,-0.15728,8e-05,15.8227]
[1776608785630,47.52,76017.13,3.02,-0.15728,8e-05,15.8227]
[1776608785533,47.52,76017.72,3.02,-0.15723,8e-05,15.81978]
[1776608785718,47.52,76017.72,3.02,-0.15723,8e-05,15.81978]
[1776608786627,47.52,76017.72,3.02,-0.15723,8e-05,15.81978]
[1776608786550,47.52,76024.87,3.02,-0.15669,8e-05,15.78496]
[1776608786712,47.52,76024.87,3.02,-0.15669,8e-05,15.78496]
[1776608787547,47.52,76022.52,3.02,-0.15687,8e-05,15.79643]
[1776608788083,47.52,76022.52,3.02,-0.15687,8e-05,15.79643]
[1776608788198,47.52,76022.52,3.02,-0.15687,8e-05,15.79643]
[1776608788554,47.52,76028.81,3.02,-0.15638,8e-05,15.76571]
[1776608788864,47.52,76028.81,3.02,-0.15638,8e-05,15.76571]
[1776608788895,47.52,76028.81,3.02,-0.15638,8e-05,15.76571]
[1776608789156,47.52,76028.81,3.02,-0.15638,8e-05,15.76571]
[1776608789164,47.52,76028.81,3.02,-0.15638,8e-05,15.76571]
[1776608789560,47.52,76031.47,3.02,-0.15618,8e-05,15.7528]
[1776608794596,47.52,76035.78,3.02,-0.15582,8e-05,15.72805]
[1776608795679,47.52,76035.71,3.02,-0.15583,8e-05,15.72844]
[1776608795694,47.52,76035.71,3.02,-0.15583,8e-05,15.72844]
[1776608796609,47.52,76033.19,3.02,-0.15603,8e-05,15.74088]
[1776608797260,47.52,76033.19,3.02,-0.15603,8e-05,15.74088]
[1776608797617,47.52,76020.28,3.02,-0.15702,8e-05,15.80397]
[1776608797777,47.52,76020.28,3.02,-0.15702,8e-05,15.80397]
[1776608797829,47.52,76020.28,3.02,-0.15702,8e-05,15.80397]
[1776608798805,47.52,76017.89,3.02,-0.1572,8e-05,15.81566]
[1776608803527,47.52,76007.73,3.02,-0.15798,8e-05,15.86518]
[1776608805322,47.52,76006.99,3.02,-0.15804,8e-05,15.8687]
[1776608805367,47.52,76006.99,3.02,-0.15804,8e-05,15.8687]
[1776608805380,47.52,76002.28,3.02,-0.1584,8e-05,15.89163]
[1776608806950,47.52,76002.28,3.02,-0.1584,8e-05,15.89163]
[1776608806960,47.52,76002.28,3.02,-0.1584,8e-05,15.89163]
[1776608807035,47.52,76002.28,3.02,-0.1584,8e-05,15.89163]
[1776608807390,47.52,76002.28,3.02,-0.1584,8e-05,15.89163]
[1776608807491,47.52,76001.61,3.02,-0.15845,8e-05,15.89477]
[1776608810460,47.52,75992.2,3.02,-0.15918,8e-05,15.94058]
[1776608810626,47.52,75992.99,3.02,-0.15912,8e-05,15.93666]
[1776608813516,47.52,75983.21,3.02,-0.15988,8e-05,15.98431]
[1776608813559,47.52,75984.19,3.02,-0.1598,8e-05,15.97931]
[1776608818764,47.52,75984.34,3.02,-0.15978,8e-05,15.97811]
[1776608820795,47.52,75983.74,3.02,-0.15982,8e-05,15.98095]
[1776608820811,47.52,75983.74,3.02,-0.15982,8e-05,15.98095]
[1776608820870,47.52,75983.74,3.02,-0.15982,8e-05,15.98095]
[1776608820945,47.52,75983.74,3.02,-0.15982,8e-05,15.98095]
[1776608820969,47.52,75983.74,3.02,-0.15982,8e-05,15.98095]
[1776608821654,47.52,75983.74,3.02,-0.15982,8e-05,15.98095]
[1776608820989,47.52,75984.44,3.02,-0.15977,8e-05,15.97746]
[1776608821794,47.51,75984.44,3.02,-0.15977,8e-05,15.97739]
[1776608824013,47.51,75994.31,3.02,-0.159,8e-05,15.92921]
[1776608824302,47.51,75994.31,3.02,-0.159,8e-05,15.92921]
[1776608824392,47.51,75994.31,3.02,-0.159,8e-05,15.92921]
[1776608824434,47.51,76006.46,3.02,-0.15806,8e-05,15.86989]
[1776608824988,47.51,76006.46,3.02,-0.15806,8e-05,15.86989]
[1776608825002,47.51,76006.46,3.02,-0.15806,8e-05,15.86989]
[1776608825137,47.51,76006.46,3.02,-0.15806,8e-05,15.86989]
[1776608825331,47.52,76023.02,3.02,-0.15678,8e-05,15.7891]
[1776608826078,47.52,76023.02,3.02,-0.15678,8e-05,15.7891]
[1776608826159,47.52,76023.02,3.02,-0.15678,8e-05,15.7891]
[1776608826473,47.52,76023.02,3.02,-0.15678,8e-05,15.7891]
[1776608826570,47.52,76031.19,3.02,-0.15616,8e-05,15.7493]
[1776608831676,47.52,76033.18,3.02,-0.15601,8e-05,15.73985]
[1776608831850,47.52,76034.65,3.02,-0.1559,8e-05,15.73286]
[1776608831912,47.52,76034.65,3.02,-0.1559,8e-05,15.73286]
[1776608832072,47.52,76034.65,3.02,-0.1559,8e-05,15.73286]
[1776608832188,47.52,76034.65,3.02,-0.1559,8e-05,15.73286]
[1776608832381,47.52,76034.65,3.02,-0.1559,8e-05,15.73286]
[1776608832595,47.52,76040.52,3.02,-0.15545,8e-05,15.70419]
[1776608834058,47.52,76049.22,3.02,-0.15479,8e-05,15.66169]
[1776608834646,47.52,76049.22,3.02,-0.15479,8e-05,15.66169]
[1776608834084,47.52,76048.79,3.02,-0.15482,8e-05,15.66379]
[1776608837991,47.52,76045.46,3.02,-0.15508,8e-05,15.68009]
[1776608838009,47.52,76045.46,3.02,-0.15508,8e-05,15.68009]
[1776608838011,47.52,76043.32,3.02,-0.15524,8e-05,15.69055]
[1776608840959,47.52,76042.77,3.02,-0.15528,8e-05,15.69321]
[1776608840979,47.52,76042.77,3.02,-0.15528,8e-05,15.69321]
[1776608841090,47.52,76042.77,3.02,-0.15528,8e-05,15.69321]
[1776608841217,47.52,76036.04,3.02,-0.15579,8e-05,15.72606]
[1776608842065,47.52,76036.04,3.02,-0.15579,8e-05,15.72606]
[1776608842268,47.52,76023.17,3.02,-0.15678,8e-05,15.78886]
[1776608844103,47.52,76023.17,3.02,-0.15678,8e-05,15.78887]
[1776608844179,47.52,76024.59,3.02,-0.15667,8e-05,15.78194]
[1776608850185,47.52,76022.77,3.02,-0.15681,8e-05,15.79087]
[1776608850669,47.52,76022.77,3.02,-0.15681,8e-05,15.79087]
[1776608851489,47.52,76023.49,3.02,-0.15676,8e-05,15.78736]
[1776608851746,47.52,76023.15,3.02,-0.15675,8e-05,15.78507]
[1776608852599,47.52,76023.15,3.02,-0.15675,8e-05,15.78507]
[1776608852677,47.52,76023.15,3.02,-0.15675,8e-05,15.78507]
[1776608853429,47.52,76001.98,3.02,-0.15839,8e-05,15.88861]
[1776608858453,47.52,75999.97,3.02,-0.15855,8e-05,15.89855]
[1776608858545,47.52,76000.88,3.02,-0.15847,8e-05,15.89412]
[1776608863555,47.52,75999.45,3.02,-0.15859,8e-05,15.90118]
[1776608869121,47.52,75997.44,3.02,-0.15874,8e-05,15.911]
[1776608871241,47.52,75996.3,3.02,-0.15883,8e-05,15.91657]
[1776608871244,47.52,75995.84,3.02,-0.15887,8e-05,15.91881]
[1776608873653,47.52,75995.84,3.02,-0.15887,8e-05,15.91881]
[1776608874740,47.52,75995.84,3.02,-0.15887,8e-05,15.91892]
[1776608877204,47.52,75997.1,3.02,-0.15878,8e-05,15.91312]
[1776608878286,47.52,75991.77,3.02,-0.15919,8e-05,15.93927]
[1776608878298,47.52,75973.04,3.02,-0.16065,8e-05,16.03083]
[1776608882344,47.52,75972.73,3.02,-0.16068,8e-05,16.03248]
[1776608882732,47.52,75972.73,3.02,-0.16068,8e-05,16.03248]
[1776608883234,47.52,75976.98,3.02,-0.16035,8e-05,16.01177]
[1776608886039,47.52,75977.43,3.02,-0.16031,8e-05,16.00963]
[1776608886243,47.52,75977.79,3.02,-0.16029,8e-05,16.0079]
[1776608888907,47.52,75976.99,3.02,-0.16035,8e-05,16.01186]
[1776608889267,47.52,75976.47,3.02,-0.16039,8e-05,16.01443]
[1776608892297,47.52,75967.33,3.02,-0.1611,8e-05,16.05904]
[1776608892403,47.52,75967.33,3.02,-0.1611,8e-05,16.05904]
[1776608892997,47.52,75966.75,3.02,-0.16115,8e-05,16.06197]
[1776608893295,47.52,75966.75,3.02,-0.16115,8e-05,16.06204]
[1776608898329,47.52,75970.88,3.02,-0.16084,8e-05,16.04236]
[1776608903365,47.52,75970.96,3.02,-0.16084,8e-05,16.04243]
[1776608909407,47.53,75970.04,3.02,-0.16092,8e-05,16.0474]
[1776608910476,47.53,75970.04,3.02,-0.16092,8e-05,16.0474]
[1776608910770,47.53,75969.79,3.02,-0.16094,8e-05,16.04876]
[1776608911257,47.53,75969.79,3.02,-0.16094,8e-05,16.04876]
[1776608911280,47.53,75969.79,3.02,-0.16094,8e-05,16.04876]
[1776608913269,47.53,75967.12,3.02,-0.16112,8e-05,16.05795]
[1776608913297,47.53,75967.12,3.02,-0.16112,8e-05,16.05795]
[1776608913303,47.53,75967.12,3.02,-0.16112,8e-05,16.05795]
[1776608915068,47.53,75967.8,3.02,-0.16107,8e-05,16.05475]
[1776608915083,47.53,75967.8,3.02,-0.16107,8e-05,16.05475]
[1776608915449,47.53,75967.8,3.02,-0.16107,8e-05,16.05475]
[1776608915931,47.53,75967.8,3.02,-0.16107,8e-05,16.05475]
[1776608918238,47.53,75983.2,3.02,-0.15987,8e-05,15.97967]
[1776608920738,47.53,75985.63,3.02,-0.15968,8e-05,15.96793]
[1776608921556,47.53,75970.38,3.02,-0.16087,8e-05,16.04256]
[1776608927768,47.53,75968.65,3.02,-0.16102,8e-05,16.05176]
[1776608932096,47.53,75972.0,3.02,-0.16076,8e-05,16.03574]
[1776608937604,47.53,75981.62,3.02,-0.16002,8e-05,15.98951]
[1776608938771,47.53,75981.62,3.02,-0.16002,8e-05,15.98951]
[1776608939042,47.53,75981.22,3.02,-0.16006,8e-05,15.99157]
[1776608945666,47.54,75980.11,3.02,-0.16015,8e-05,15.99744]
[1776608947682,47.54,75965.99,3.02,-0.16125,8e-05,16.06644]
[1776608948371,47.54,75965.99,3.02,-0.16125,8e-05,16.06644]
[1776608949426,47.54,75966.31,3.02,-0.16123,8e-05,16.06484]
[1776608954734,47.54,75966.22,3.02,-0.16123,8e-05,16.06511]
[1776608959769,47.54,75970.54,3.02,-0.1609,8e-05,16.04413]
[1776608962280,47.54,75970.35,3.02,-0.16091,8e-05,16.04514]
[1776608963547,47.54,75970.32,3.02,-0.16091,8e-05,16.04534]
[1776608965987,47.54,75969.74,3.02,-0.16096,8e-05,16.04833]
[1776608971853,47.54,75970.46,3.02,-0.16088,8e-05,16.04119]
[1776608978117,47.54,75971.42,3.02,-0.16081,8e-05,16.03697]
[1776608983937,47.54,75968.43,3.02,-0.16106,8e-05,16.05211]
[1776608988972,47.54,75968.49,3.02,-0.16106,8e-05,16.05221]
[1776608994008,47.54,75966.25,3.02,-0.16124,8e-05,16.0634]
[1776608999042,47.54,75966.7,3.02,-0.16121,8e-05,16.06149]
[1776609000902,47.54,75967.28,3.02,-0.16116,8e-05,16.05872]
[1776609001644,47.54,75967.28,3.02,-0.16116,8e-05,16.05872]
[1776609001726,47.54,75967.28,3.02,-0.16116,8e-05,16.05872]
[1776609001871,47.54,75973.55,3.02,-0.16067,8e-05,16.0282]
[1776609002064,47.55,75973.55,3.02,-0.16067,8e-05,16.02828]
[1776609004078,47.55,75987.1,3.02,-0.15962,8e-05,15.96248]
[1776609006943,47.55,75988.98,3.02,-0.15948,8e-05,15.95342]
[1776609007018,47.55,75988.95,3.02,-0.15948,8e-05,15.95362]
[1776609010854,47.55,75988.95,3.02,-0.15948,8e-05,15.95375]
[1776609010891,47.55,75989.4,3.02,-0.15945,8e-05,15.95161]
[1776609010948,47.55,75989.4,3.02,-0.15945,8e-05,15.95161]
[1776609011600,47.55,75989.4,3.02,-0.15945,8e-05,15.95161]
[1776609013109,47.55,75981.44,3.02,-0.16007,8e-05,15.99052]
[1776609013152,47.55,75981.44,3.02,-0.16007,8e-05,15.99052]
[1776609013849,47.55,75981.44,3.02,-0.16007,8e-05,15.99052]
[1776609016077,47.55,75973.54,3.02,-0.16069,8e-05,16.02902]
[1776609016128,47.55,75973.54,3.02,-0.16069,8e-05,16.02902]
[1776609016155,47.55,75973.54,3.02,-0.16069,8e-05,16.02902]
[1776609016367,47.55,75978.75,3.02,-0.16028,8e-05,16.00358]
[1776609017081,47.55,75978.75,3.02,-0.16028,8e-05,16.00358]
[1776609017817,47.55,75990.05,3.02,-0.1594,8e-05,15.94842]
[1776609018144,47.55,75990.05,3.02,-0.1594,8e-05,15.94842]
[1776609019144,47.55,75990.57,3.02,-0.15936,8e-05,15.94588]
[1776609019201,47.55,75990.57,3.02,-0.15936,8e-05,15.94588]
[1776609019225,47.55,75993.18,3.02,-0.15916,8e-05,15.93322]
[1776609021099,47.55,75993.18,3.02,-0.15916,8e-05,15.9333]
[1776609023491,47.55,75993.39,3.02,-0.15914,8e-05,15.93247]
[1776609023959,47.55,75989.09,3.02,-0.15948,8e-05,15.95354]
[1776609024121,47.55,75989.09,3.02,-0.15948,8e-05,15.95354]
[1776609024189,47.55,75989.09,3.02,-0.15948,8e-05,15.95354]
[1776609024801,47.55,75972.76,3.02,-0.16075,8e-05,16.03329]
[1776609025376,47.55,75972.76,3.02,-0.16075,8e-05,16.03329]
[1776609025572,47.55,75972.76,3.02,-0.16075,8e-05,16.03329]
[1776609025754,47.55,75972.76,3.02,-0.16075,8e-05,16.03329]
[1776609025827,47.55,75961.37,3.02,-0.16165,8e-05,16.0889]
[1776609026592,47.55,75961.37,3.02,-0.16165,8e-05,16.0889]
[1776609026687,47.55,75961.37,3.02,-0.16165,8e-05,16.0889]
[1776609026708,47.55,75961.37,3.02,-0.16165,8e-05,16.0889]
[1776609026755,47.55,75961.61,3.02,-0.16163,8e-05,16.08785]
[1776609029334,47.55,75961.59,3.02,-0.16163,8e-05,16.08805]
[1776609029351,47.55,75961.59,3.02,-0.16163,8e-05,16.08805]
[1776609029627,47.55,75961.74,3.02,-0.16162,8e-05,16.08736]
[1776609030239,47.55,75961.74,3.02,-0.16162,8e-05,16.08736]
[1776609031192,47.55,75958.07,3.02,-0.16191,8e-05,16.1053]
[1776609031246,47.55,75958.07,3.02,-0.16191,8e-05,16.1053]
[1776609031291,47.55,75958.07,3.02,-0.16191,8e-05,16.1053]
[1776609031434,47.55,75958.07,3.02,-0.16191,8e-05,16.1053]
[1776609031704,47.55,75949.81,3.02,-0.16253,8e-05,16.14166]
[1776609034855,47.55,75938.78,3.02,-0.16341,8e-05,16.19574]
[1776609039448,47.55,75937.46,3.02,-0.16351,8e-05,16.20225]
[1776609039461,47.55,75937.46,3.02,-0.16351,8e-05,16.20225]
[1776609039508,47.55,75938.57,3.02,-0.16342,8e-05,16.19683]
[1776609045380,47.55,75940.47,3.02,-0.16327,8e-05,16.18756]
[1776609045756,47.55,75940.47,3.02,-0.16327,8e-05,16.18756]
[1776609045817,47.55,75929.22,3.02,-0.16416,8e-05,16.24238]
[1776609046011,47.55,75929.22,3.02,-0.16416,8e-05,16.24238]
[1776609046070,47.55,75929.22,3.02,-0.16416,8e-05,16.24238]
[1776609046233,47.55,75929.22,3.02,-0.16416,8e-05,16.24238]
[1776609046249,47.55,75929.22,3.02,-0.16416,8e-05,16.24238]
[1776609046272,47.55,75929.22,3.02,-0.16416,8e-05,16.24238]
[1776609046282,47.55,75929.22,3.02,-0.16416,8e-05,16.24238]
[1776609046431,47.55,75929.22,3.02,-0.16416,8e-05,16.24238]
[1776609046547,47.55,75929.22,3.02,-0.16416,8e-05,16.24238]
[1776609046586,47.55,75921.52,3.02,-0.16477,8e-05,16.2799]
[1776609046950,47.55,75921.52,3.02,-0.16477,8e-05,16.2799]
[1776609047033,47.55,75921.52,3.02,-0.16477,8e-05,16.2799]
[1776609047631,47.55,75921.52,3.02,-0.16477,8e-05,16.2799]
[1776609048683,47.55,75924.86,3.02,-0.16451,8e-05,16.2637]
[1776609051708,47.55,75917.28,3.02,-0.16511,8e-05,16.30081]
[1776609051752,47.55,75917.28,3.02,-0.16511,8e-05,16.30081]
[1776609051829,47.55,75916.21,3.02,-0.1652,8e-05,16.30609]
[1776609057684,47.55,75917.41,3.02,-0.16511,8e-05,16.30048]
[1776609057695,47.55,75920.62,3.02,-0.16485,8e-05,16.28489]
[1776609060642,47.55,75925.87,3.02,-0.16444,8e-05,16.25935]
[1776609060794,47.55,75926.67,3.02,-0.16438,8e-05,16.25547]
[1776609061253,47.55,75926.67,3.02,-0.16438,8e-05,16.25547]
[1776609061796,47.55,75923.59,3.02,-0.16462,8e-05,16.27049]
[1776609063929,47.55,75915.26,3.02,-0.16528,8e-05,16.31106]
[1776609064581,47.55,75914.41,3.02,-0.16535,8e-05,16.3152]
[1776609069610,47.55,75917.67,3.02,-0.1651,8e-05,16.29977]
[1776609074646,47.56,75921.83,3.02,-0.16477,8e-05,16.27972]
[1776609076105,47.56,75922.09,3.02,-0.16475,8e-05,16.27847]
[1776609079494,47.56,75923.72,3.02,-0.16462,8e-05,16.27046]
[1776609081084,47.56,75923.97,3.02,-0.1646,8e-05,16.2692]
[1776609082311,47.55,75924.3,3.02,-0.16457,8e-05,16.26751]
[1776609084931,47.55,75927.27,3.02,-0.16433,8e-05,16.253]
[1776609090759,47.56,75935.44,3.02,-0.16369,8e-05,16.21333]
[1776609099821,47.56,75936.29,3.02,-0.1636,8e-05,16.20545]
[1776609104849,47.56,75936.77,3.02,-0.16356,8e-05,16.2032]
[1776609105388,47.56,75933.27,3.02,-0.16384,8e-05,16.22028]
[1776609106638,47.56,75933.27,3.02,-0.16384,8e-05,16.22031]
[1776609107753,47.56,75926.99,3.02,-0.16433,8e-05,16.25088]
[1776609108255,47.56,75931.52,3.02,-0.16398,8e-05,16.22881]
[1776609110140,47.56,75930.4,3.02,-0.16406,8e-05,16.23426]
[1776609115709,47.56,75932.61,3.02,-0.16389,8e-05,16.22345]
[1776609115940,47.56,75933.94,3.02,-0.16378,8e-05,16.21696]
[1776609117704,47.56,75934.4,3.02,-0.16375,8e-05,16.21472]
[1776609117955,47.56,75935.3,3.02,-0.16368,8e-05,16.21033]
[1776609120666,47.56,75936.81,3.02,-0.16356,8e-05,16.20302]
[1776609120747,47.56,75936.81,3.02,-0.16356,8e-05,16.20302]
[1776609120807,47.56,75936.81,3.02,-0.16356,8e-05,16.20302]
[1776609122996,47.56,75938.81,3.02,-0.1634,8e-05,16.19335]
[1776609123163,47.56,75939.32,3.02,-0.16336,8e-05,16.19086]
[1776609123363,47.56,75939.32,3.02,-0.16336,8e-05,16.19086]
[1776609123376,47.56,75939.32,3.02,-0.16336,8e-05,16.19086]
[1776609123382,47.56,75939.32,3.02,-0.16336,8e-05,16.19086]
[1776609123678,47.56,75939.32,3.02,-0.16336,8e-05,16.19086]
[1776609123996,47.56,75936.02,3.02,-0.16362,8e-05,16.20703]
[1776609125004,47.56,75921.04,3.02,-0.16481,8e-05,16.28002]
[1776609126698,47.56,75917.07,3.02,-0.16513,8e-05,16.29934]
[1776609131340,47.56,75916.56,3.02,-0.16516,8e-05,16.30177]
[1776609138705,47.56,75919.91,3.02,-0.1649,8e-05,16.28538]
[1776609138833,47.56,75919.91,3.02,-0.1649,8e-05,16.28538]
[1776609138856,47.56,75919.91,3.02,-0.1649,8e-05,16.28538]
[1776609138912,47.56,75919.91,3.02,-0.1649,8e-05,16.28538]
[1776609138986,47.56,75919.91,3.02,-0.1649,8e-05,16.28538]
[1776609138958,47.56,75919.64,3.02,-0.16492,8e-05,16.28692]
[1776609139073,47.56,75919.64,3.02,-0.16492,8e-05,16.28692]
[1776609139156,47.56,75919.64,3.02,-0.16492,8e-05,16.28692]
[1776609139648,47.56,75919.64,3.02,-0.16492,8e-05,16.28692]
[1776609139712,47.56,75919.64,3.02,-0.16492,8e-05,16.28692]
[1776609139794,47.56,75919.64,3.02,-0.16492,8e-05,16.28692]
[1776609140432,47.56,75913.35,3.02,-0.16542,8e-05,16.31763]
[1776609140837,47.56,75913.35,3.02,-0.16542,8e-05,16.31763]
[1776609140897,47.56,75913.35,3.02,-0.16542,8e-05,16.31763]
[1776609140937,47.56,75903.6,3.02,-0.1662,8e-05,16.3652]
[1776609141555,47.56,75903.6,3.02,-0.1662,8e-05,16.3652]
[1776609141590,47.56,75891.66,3.02,-0.16716,8e-05,16.42331]
[1776609145291,47.56,75891.47,3.02,-0.16718,8e-05,16.42435]
[1776609145371,47.56,75890.86,3.02,-0.16723,8e-05,16.42732]
[1776609147602,47.56,75890.41,3.02,-0.16727,8e-05,16.42978]
[1776609148392,47.56,75889.0,3.02,-0.16738,8e-05,16.43664]
[1776609148755,47.56,75889.0,3.02,-0.16738,8e-05,16.43664]
[1776609148944,47.56,75889.0,3.02,-0.16738,8e-05,16.43664]
[1776609148950,47.56,75888.5,3.02,-0.16742,8e-05,16.43924]
[1776609149324,47.56,75888.5,3.02,-0.16742,8e-05,16.43924]
[1776609149392,47.56,75888.5,3.02,-0.16742,8e-05,16.43924]
[1776609149470,47.56,75873.3,3.02,-0.16865,8e-05,16.51316]
[1776609150735,47.56,75873.3,3.02,-0.16865,8e-05,16.51316]
[1776609150898,47.56,75873.3,3.02,-0.16865,8e-05,16.51316]
[1776609150917,47.56,75872.03,3.02,-0.16875,8e-05,16.51937]
[1776609151237,47.56,75872.03,3.02,-0.16875,8e-05,16.51937]
[1776609151882,47.56,75872.03,3.02,-0.16875,8e-05,16.51937]
[1776609152711,47.56,75863.91,3.02,-0.16938,8e-05,16.5549]
[1776609153740,47.56,75858.09,3.02,-0.16985,8e-05,16.58329]
[1776609153807,47.56,75858.09,3.02,-0.16985,8e-05,16.58329]
[1776609153912,47.56,75858.09,3.02,-0.16985,8e-05,16.58329]
[1776609153996,47.56,75855.44,3.02,-0.17007,8e-05,16.59626]
[1776609154105,47.56,75855.44,3.02,-0.17007,8e-05,16.59626]
[1776609154841,47.56,75839.14,3.02,-0.17139,8e-05,16.67543]
[1776609157215,47.56,75833.21,3.02,-0.17188,8e-05,16.70413]
[1776609157455,47.56,75833.21,3.02,-0.17188,8e-05,16.70413]
[1776609157532,47.56,75833.21,3.02,-0.17188,8e-05,16.70413]
[1776609157598,47.56,75833.21,3.02,-0.17188,8e-05,16.70413]
[1776609159160,47.56,75837.81,3.02,-0.1715,8e-05,16.68178]
[1776609159263,47.56,75856.44,3.02,-0.16998,8e-05,16.5914]
[1776609164394,47.56,75857.0,3.02,-0.16995,8e-05,16.58904]
[1776609164599,47.56,75855.79,3.02,-0.17004,8e-05,16.59501]
[1776609165648,47.56,75855.79,3.02,-0.17004,8e-05,16.59501]
[1776609165658,47.56,75855.79,3.02,-0.17004,8e-05,16.59501]
[1776609167230,47.56,75858.62,3.02,-0.16982,8e-05,16.58134]
[1776609173252,47.56,75859.57,3.02,-0.16975,8e-05,16.57711]
[1776609178382,47.56,75861.49,3.02,-0.16959,8e-05,16.56805]
[1776609183977,47.56,75861.11,3.02,-0.16963,8e-05,16.57009]
[1776609184071,47.56,75859.91,3.02,-0.16973,8e-05,16.57595]
[1776609184715,47.56,75859.91,3.02,-0.16973,8e-05,16.57595]
[1776609184827,47.56,75859.91,3.02,-0.16973,8e-05,16.57595]
[1776609184861,47.57,75860.43,3.02,-0.16968,8e-05,16.57347]
[1776609185732,47.57,75860.43,3.02,-0.16968,8e-05,16.57347]
[1776609185973,47.57,75860.43,3.02,-0.16968,8e-05,16.57347]
[1776609186019,47.57,75871.43,3.02,-0.16879,8e-05,16.52003]
[1776609187441,47.57,75856.94,3.02,-0.16997,8e-05,16.59054]
[1776609190167,47.57,75858.07,3.02,-0.16988,8e-05,16.58508]
[1776609190224,47.57,75858.07,3.02,-0.16988,8e-05,16.58508]
[1776609190353,47.57,75858.07,3.02,-0.16988,8e-05,16.58508]
[1776609190907,47.57,75858.07,3.02,-0.16988,8e-05,16.58508]
[1776609191071,47.57,75858.07,3.02,-0.16988,8e-05,16.58508]
[1776609191468,47.57,75850.38,3.02,-0.1705,8e-05,16.62251]
[1776609192157,47.57,75850.38,3.02,-0.1705,8e-05,16.62251]
[1776609192219,47.57,75850.38,3.02,-0.1705,8e-05,16.62251]
[1776609192241,47.57,75850.38,3.02,-0.1705,8e-05,16.62251]
[1776609192823,47.57,75850.38,3.02,-0.1705,8e-05,16.62251]
[1776609192830,47.57,75831.98,3.02,-0.172,8e-05,16.71184]
[1776609195991,47.57,75827.86,3.02,-0.17234,8e-05,16.73183]
[1776609196053,47.57,75827.86,3.02,-0.17234,8e-05,16.73183]
[1776609196219,47.57,75827.07,3.02,-0.1724,8e-05,16.73552]
[1776609196292,47.57,75827.07,3.02,-0.1724,8e-05,16.73552]
[1776609196448,47.57,75827.07,3.02,-0.1724,8e-05,16.73552]
[1776609196999,47.57,75822.75,3.02,-0.17276,8e-05,16.75639]
[1776609197710,47.57,75822.75,3.02,-0.17276,8e-05,16.75639]
[1776609200309,47.57,75828.22,3.02,-0.17231,8e-05,16.72983]
[1776609200921,47.57,75828.15,3.02,-0.17231,8e-05,16.73019]
[1776609206338,47.56,75827.48,3.02,-0.17237,8e-05,16.73332]
[1776609206917,47.56,75827.48,3.02,-0.17237,8e-05,16.73332]
[1776609207027,47.56,75827.48,3.02,-0.17237,8e-05,16.73332]
[1776609207065,47.56,75828.28,3.02,-0.1723,8e-05,16.72944]
[1776609207650,47.56,75838.29,3.02,-0.17148,8e-05,16.68087]
[1776609208322,47.56,75838.29,3.02,-0.17148,8e-05,16.68087]
[1776609208333,47.56,75838.29,3.02,-0.17148,8e-05,16.68087]
[1776609208391,47.56,75838.29,3.02,-0.17148,8e-05,16.68087]
[1776609208700,47.56,75842.68,3.02,-0.17112,8e-05,16.65949]
[1776609210088,47.56,75842.68,3.02,-0.17112,8e-05,16.65949]
[1776609210412,47.56,75845.93,3.02,-0.17086,8e-05,16.64372]
[1776609211024,47.56,75845.93,3.02,-0.17086,8e-05,16.64372]
[1776609210705,47.56,75855.77,3.02,-0.17006,8e-05,16.5959]
[1776609211277,47.56,75855.77,3.02,-0.17006,8e-05,16.5959]
[1776609214539,47.56,75855.11,3.02,-0.17009,8e-05,16.59526]
[1776609216781,47.57,75848.45,3.02,-0.17063,8e-05,16.62796]
[1776609219835,47.57,75836.28,3.02,-0.17163,8e-05,16.68729]
[1776609222881,47.57,75837.83,3.02,-0.1715,8e-05,16.67989]
[1776609224302,47.57,75844.7,3.02,-0.17094,8e-05,16.64662]
[1776609224699,47.57,75850.92,3.02,-0.17044,8e-05,16.61651]
[1776609228679,47.57,75858.42,3.02,-0.16983,8e-05,16.5802]
[1776609228781,47.57,75858.54,3.02,-0.16982,8e-05,16.57968]
[1776609230909,47.57,75861.82,3.02,-0.16956,8e-05,16.5638]
[1776609231251,47.57,75862.06,3.02,-0.16954,8e-05,16.56279]
[1776609231321,47.57,75862.06,3.02,-0.16954,8e-05,16.56279]
[1776609231748,47.57,75862.06,3.02,-0.16954,8e-05,16.56283]
[1776609233119,47.57,75862.06,3.02,-0.16954,8e-05,16.56283]
[1776609236924,47.57,75866.42,3.02,-0.16919,8e-05,16.54185]
[1776609237025,47.57,75866.19,3.02,-0.16921,8e-05,16.54304]
[1776609244839,47.57,75864.27,3.02,-0.16938,8e-05,16.55302]
[1776609245926,47.57,75864.27,3.02,-0.16938,8e-05,16.55302]
[1776609248347,47.57,75868.36,3.02,-0.16905,8e-05,16.53343]
[1776609248873,47.57,75869.21,3.02,-0.16899,8e-05,16.52958]
[1776609253903,47.58,75874.03,3.02,-0.1686,8e-05,16.5065]
[1776609256976,47.58,75870.76,3.02,-0.16887,8e-05,16.52264]
[1776609257042,47.58,75871.08,3.02,-0.16885,8e-05,16.52108]
[1776609262964,47.58,75865.1,3.02,-0.16934,8e-05,16.55049]
[1776609264032,47.58,75865.1,3.02,-0.16934,8e-05,16.55049]
[1776609270016,47.58,75859.9,3.02,-0.16976,8e-05,16.57592]
[1776609275050,47.58,75857.53,3.02,-0.16992,8e-05,16.58361]
[1776609277064,47.58,75868.9,3.02,-0.16901,8e-05,16.52882]
[1776609277933,47.58,75868.9,3.02,-0.16901,8e-05,16.52882]
[1776609279025,47.58,75868.8,3.02,-0.16902,8e-05,16.52948]
[1776609279949,47.58,75869.06,3.02,-0.169,8e-05,16.52822]
[1776609282280,47.58,75869.06,3.02,-0.16901,8e-05,16.52857]
[1776609287079,47.58,75869.9,3.02,-0.16895,8e-05,16.52524]
[1776609292169,47.59,75869.6,3.02,-0.16898,8e-05,16.52736]
[1776609297226,47.59,75876.73,3.02,-0.16842,8e-05,16.49316]
[1776609302239,47.59,75876.65,3.02,-0.16843,8e-05,16.49406]
[1776609308549,47.59,75877.41,3.02,-0.16838,8e-05,16.49081]
[1776609318131,47.59,75868.22,3.02,-0.16913,8e-05,16.53611]
[1776609320063,47.59,75868.48,3.02,-0.16911,8e-05,16.5352]
[1776609320833,47.59,75868.47,3.02,-0.16912,8e-05,16.53531]
[1776609327779,47.59,75867.54,3.02,-0.1692,8e-05,16.54012]
[1776609328629,47.6,75867.83,3.02,-0.16918,8e-05,16.53893]
[1776609328664,47.6,75867.83,3.02,-0.16918,8e-05,16.53893]
[1776609328678,47.6,75867.83,3.02,-0.16918,8e-05,16.53893]
[1776609328876,47.6,75867.83,3.02,-0.16918,8e-05,16.53893]
[1776609329137,47.6,75905.81,3.02,-0.16613,8e-05,16.35461]
[1776609329392,47.6,75905.81,3.02,-0.16613,8e-05,16.35461]
[1776609329451,47.6,75906.1,3.02,-0.1661,8e-05,16.3532]
[1776609330721,47.6,75906.1,3.02,-0.1661,8e-05,16.3532]
[1776609331309,47.6,75904.42,3.02,-0.16624,8e-05,16.36169]
[1776609331367,47.6,75904.42,3.02,-0.16624,8e-05,16.36169]
[1776609332005,47.6,75903.39,3.02,-0.1663,8e-05,16.36291]
[1776609332244,47.6,75903.39,3.02,-0.1663,8e-05,16.36291]
[1776609332451,47.6,75903.39,3.02,-0.1663,8e-05,16.36291]
[1776609335024,47.6,75903.03,3.02,-0.16633,8e-05,16.36483]
[1776609335054,47.6,75901.22,3.02,-0.16648,8e-05,16.37379]
[1776609336478,47.6,75914.25,3.02,-0.16544,8e-05,16.31074]
[1776609339811,47.6,75906.78,3.02,-0.16604,8e-05,16.34736]
[1776609339875,47.6,75906.78,3.02,-0.16604,8e-05,16.34736]
[1776609339899,47.6,75906.78,3.02,-0.16604,8e-05,16.34736]
[1776609340073,47.6,75906.78,3.02,-0.16604,8e-05,16.34736]
[1776609340081,47.6,75903.01,3.02,-0.16635,8e-05,16.36585]
[1776609340742,47.6,75903.01,3.02,-0.16635,8e-05,16.36585]
[1776609340844,47.6,75886.26,3.02,-0.16769,8e-05,16.44743]
[1776609342913,47.6,75886.26,3.02,-0.16769,8e-05,16.44743]
[1776609342956,47.6,75885.15,3.02,-0.16778,8e-05,16.45287]
[1776609345054,47.6,75884.95,3.02,-0.1678,8e-05,16.45385]
[1776609345172,47.6,75884.95,3.02,-0.1678,8e-05,16.45385]
[1776609345060,47.6,75868.44,3.02,-0.16913,8e-05,16.53414]
[1776609345564,47.6,75868.44,3.02,-0.16913,8e-05,16.53414]
[1776609345778,47.6,75868.44,3.02,-0.16913,8e-05,16.53414]
[1776609345926,47.6,75868.44,3.02,-0.16913,8e-05,16.53414]
[1776609346014,47.6,75857.71,3.02,-0.17,8e-05,16.58643]
[1776609346723,47.6,75842.26,3.02,-0.17126,8e-05,16.66148]
[1776609351034,47.6,75841.55,3.02,-0.17132,8e-05,16.6649]
[1776609351162,47.6,75841.59,3.02,-0.17131,8e-05,16.66473]
[1776609353066,47.6,75841.59,3.02,-0.17131,8e-05,16.66473]
[1776609353103,47.6,75841.38,3.02,-0.17133,8e-05,16.66575]
[1776609359644,47.6,75847.41,3.02,-0.17084,8e-05,16.63641]
[1776609362206,47.6,75847.58,3.02,-0.17083,8e-05,16.63558]
[1776609362405,47.6,75847.95,3.02,-0.1708,8e-05,16.63378]
[1776609362819,47.6,75847.95,3.02,-0.1708,8e-05,16.63378]
[1776609362918,47.6,75853.81,3.02,-0.17032,8e-05,16.60535]
[1776609364848,47.6,75859.91,3.02,-0.16982,8e-05,16.57577]
[1776609365104,47.6,75859.91,3.02,-0.16982,8e-05,16.57577]
[1776609365248,47.6,75859.91,3.02,-0.16982,8e-05,16.57577]
[1776609367176,47.6,75859.1,3.02,-0.16989,8e-05,16.57977]
[1776609367249,47.6,75859.1,3.02,-0.16989,8e-05,16.57977]
[1776609369348,47.6,75859.69,3.02,-0.16985,8e-05,16.57705]
[1776609369389,47.6,75859.69,3.02,-0.16985,8e-05,16.57705]
[1776609369497,47.6,75859.69,3.02,-0.16985,8e-05,16.57705]
[1776609370916,47.6,75846.28,3.02,-0.17094,8e-05,16.64222]
[1776609371313,47.6,75846.28,3.02,-0.17094,8e-05,16.64222]
[1776609371729,47.6,75846.28,3.02,-0.17094,8e-05,16.64222]
[1776609375908,47.6,75845.78,3.02,-0.17098,8e-05,16.64463]
[1776609375993,47.6,75847.91,3.02,-0.1708,8e-05,16.63427]
[1776609379784,47.6,75837.9,3.02,-0.17162,8e-05,16.68287]
[1776609380986,47.6,75848.8,3.02,-0.17073,8e-05,16.63001]
[1776609386833,47.6,75850.83,3.02,-0.17057,8e-05,16.62029]
[1776609392878,47.6,75850.69,3.02,-0.17055,8e-05,16.61703]
[1776609397228,47.6,75850.71,3.02,-0.17055,8e-05,16.61695]
[1776609397305,47.6,75854.33,3.02,-0.17026,8e-05,16.59939]
[1776609398140,47.61,75859.36,3.02,-0.16985,8e-05,16.57501]
[1776609398742,47.61,75859.36,3.02,-0.16985,8e-05,16.57501]
[1776609400098,47.6,75858.81,3.02,-0.16989,8e-05,16.57765]
[1776609400255,47.6,75871.87,3.02,-0.16883,8e-05,16.51419]
[1776609400346,47.6,75871.87,3.02,-0.16883,8e-05,16.51419]
[1776609401131,47.61,75858.61,3.02,-0.16991,8e-05,16.57872]
[1776609406973,47.61,75861.5,3.02,-0.16968,8e-05,16.56511]
[1776609412285,47.61,75860.94,3.02,-0.16973,8e-05,16.56812]
[1776609414022,47.61,75872.03,3.02,-0.16884,8e-05,16.51427]
[1776609419057,47.61,75872.85,3.02,-0.16877,8e-05,16.51028]
[1776609424091,47.61,75872.84,3.02,-0.16877,8e-05,16.51032]
[1776609430137,47.61,75876.68,3.02,-0.16846,8e-05,16.49169]
[1776609433567,47.61,75877.1,3.02,-0.16843,8e-05,16.48969]
[1776609433867,47.61,75877.1,3.02,-0.16843,8e-05,16.48969]
[1776609433974,47.61,75877.1,3.02,-0.16843,8e-05,16.48969]
[1776609434167,47.61,75878.01,3.02,-0.16835,8e-05,16.48528]
[1776609434455,47.61,75878.01,3.02,-0.16835,8e-05,16.48528]
[1776609435170,47.61,75889.29,3.02,-0.16745,8e-05,16.4305]
[1776609439647,47.61,75894.41,3.02,-0.16704,8e-05,16.4057]
[1776609440209,47.61,75893.89,3.02,-0.16708,8e-05,16.40837]
[1776609440609,47.61,75893.89,3.02,-0.16708,8e-05,16.40837]
[1776609446250,47.61,75893.26,3.02,-0.16714,8e-05,16.4117]
[1776609452292,47.61,75891.07,3.02,-0.16729,8e-05,16.4186]
[1776609454289,47.61,75890.48,3.02,-0.16733,8e-05,16.4215]
[1776609454343,47.61,75898.93,3.02,-0.16666,8e-05,16.38046]
[1776609460349,47.61,75892.03,3.02,-0.16722,8e-05,16.41446]
[1776609461586,47.61,75891.04,3.02,-0.1673,8e-05,16.41939]
[1776609462366,47.61,75890.72,3.02,-0.16732,8e-05,16.421]
[1776609463369,47.61,75879.47,3.02,-0.16823,8e-05,16.47565]
[1776609471631,47.61,75876.15,3.02,-0.1685,8e-05,16.49228]
[1776609475136,47.61,75876.15,3.02,-0.1685,8e-05,16.49228]
[1776609478846,47.62,75874.67,3.02,-0.16863,8e-05,16.49991]
[1776609480933,47.62,75874.33,3.02,-0.16866,8e-05,16.50172]
[1776609486319,47.62,75867.73,3.02,-0.1692,8e-05,16.53411]
[1776609486429,47.62,75868.3,3.02,-0.16915,8e-05,16.53142]
[1776609491219,47.62,75877.37,3.02,-0.16843,8e-05,16.4876]
[1776609491291,47.62,75875.62,3.02,-0.16857,8e-05,16.49618]
[1776609496603,47.62,75874.09,3.02,-0.1687,8e-05,16.50395]
[1776609497450,47.62,75874.09,3.02,-0.1687,8e-05,16.50395]
[1776609497610,47.62,75876.9,3.02,-0.16847,8e-05,16.49038]
[1776609501829,47.62,75878.67,3.02,-0.16833,8e-05,16.48197]
[1776609501997,47.62,75878.67,3.02,-0.16833,8e-05,16.48197]
[1776609502015,47.62,75878.67,3.02,-0.16833,8e-05,16.48197]
[1776609502133,47.62,75878.67,3.02,-0.16833,8e-05,16.48197]
[1776609502218,47.62,75881.4,3.02,-0.16811,8e-05,16.46883]
[1776609502807,47.62,75881.4,3.02,-0.16811,8e-05,16.46883]
[1776609502836,47.62,75881.4,3.02,-0.16811,8e-05,16.46883]
[1776609502908,47.62,75890.35,3.02,-0.1674,8e-05,16.42552]
[1776609503417,47.62,75890.35,3.02,-0.1674,8e-05,16.42552]
[1776609503425,47.62,75890.35,3.02,-0.1674,8e-05,16.42552]
[1776609503477,47.62,75890.35,3.02,-0.1674,8e-05,16.42552]
[1776609503652,47.62,75890.35,3.02,-0.1674,8e-05,16.42552]
[1776609504777,47.62,75890.35,3.02,-0.1674,8e-05,16.42552]
[1776609505587,47.62,75889.68,3.02,-0.16745,8e-05,16.42892]
[1776609507711,47.62,75887.7,3.02,-0.16761,8e-05,16.43861]
[1776609509632,47.62,75887.68,3.02,-0.16762,8e-05,16.4387]
[1776609509877,47.62,75887.68,3.02,-0.16762,8e-05,16.4387]
[1776609511667,47.62,75887.98,3.02,-0.16759,8e-05,16.43748]
[1776609511681,47.62,75887.98,3.02,-0.16759,8e-05,16.43748]
[1776609511913,47.62,75887.98,3.02,-0.16757,8e-05,16.43359]
[1776609518045,47.62,75887.98,3.02,-0.16757,8e-05,16.43379]
[1776609523062,47.63,75889.54,3.02,-0.16745,8e-05,16.42669]
[1776609523488,47.63,75890.24,3.02,-0.1674,8e-05,16.42336]
[1776609523624,47.63,75890.24,3.02,-0.1674,8e-05,16.42336]
[1776609523793,47.63,75890.24,3.02,-0.1674,8e-05,16.42336]
[1776609525807,47.63,75900.54,3.02,-0.16657,8e-05,16.37345]
[1776609528877,47.63,75899.42,3.02,-0.16667,8e-05,16.37925]
[1776609528933,47.63,75899.42,3.02,-0.16667,8e-05,16.37925]
[1776609534871,47.63,75893.99,3.02,-0.16711,8e-05,16.4061]
[1776609538285,47.63,75894.35,3.02,-0.16708,8e-05,16.4045]
[1776609538325,47.63,75894.35,3.02,-0.16708,8e-05,16.4045]
[1776609543934,47.63,75901.97,3.02,-0.16649,8e-05,16.36822]
[1776609548971,47.63,75900.65,3.02,-0.1666,8e-05,16.37534]
[1776609549670,47.63,75900.65,3.02,-0.1666,8e-05,16.37534]
[1776609549703,47.63,75900.65,3.02,-0.1666,8e-05,16.37534]
[1776609549732,47.63,75900.65,3.02,-0.1666,8e-05,16.37534]
[1776609549835,47.63,75900.65,3.02,-0.1666,8e-05,16.37534]
[1776609552193,47.63,75918.75,3.02,-0.16516,8e-05,16.2877]
[1776609554259,47.63,75920.33,3.02,-0.16504,8e-05,16.28007]
[1776609556070,47.64,75920.33,3.02,-0.16504,8e-05,16.28022]
[1776609556846,47.64,75922.73,3.02,-0.16485,8e-05,16.26863]
[1776609557028,47.64,75922.73,3.02,-0.16485,8e-05,16.26872]
[1776609562262,47.64,75916.86,3.02,-0.16533,8e-05,16.29798]
[1776609568105,47.64,75915.67,3.02,-0.16544,8e-05,16.30454]
[1776609569516,47.64,75915.72,3.02,-0.16544,8e-05,16.30443]
[1776609569566,47.64,75915.72,3.02,-0.16544,8e-05,16.30443]
[1776609576063,47.64,75921.03,3.02,-0.165,8e-05,16.27543]
[1776609576156,47.64,75921.03,3.02,-0.165,8e-05,16.27543]
[1776609576235,47.64,75925.94,3.02,-0.16461,8e-05,16.2517]
[1776609580285,47.65,75929.04,3.02,-0.16437,8e-05,16.23694]
[1776609580832,47.65,75930.64,3.02,-0.16424,8e-05,16.22926]
[1776609581196,47.65,75930.64,3.02,-0.16424,8e-05,16.22935]
[1776609583109,47.65,75936.18,3.02,-0.16381,8e-05,16.20241]
[1776609583211,47.65,75936.18,3.02,-0.16381,8e-05,16.20239]
[1776609587392,47.65,75943.41,3.02,-0.16324,8e-05,16.16724]
[1776609587431,47.65,75943.41,3.02,-0.16324,8e-05,16.16724]
[1776609587479,47.65,75942.79,3.02,-0.16328,8e-05,16.17029]
[1776609590158,47.65,75942.46,3.02,-0.16331,8e-05,16.17196]
[1776609590188,47.65,75942.46,3.02,-0.16331,8e-05,16.17196]
[1776609590200,47.65,75941.95,3.02,-0.16335,8e-05,16.17447]
[1776609592000,47.65,75941.95,3.02,-0.16335,8e-05,16.17447]
[1776609592063,47.65,75941.95,3.02,-0.16335,8e-05,16.17447]
[1776609592472,47.65,75943.41,3.02,-0.16324,8e-05,16.16743]
[1776609593082,47.65,75943.41,3.02,-0.16324,8e-05,16.16743]
[1776609593280,47.65,75943.41,3.02,-0.16324,8e-05,16.16746]
[1776609598315,47.65,75944.48,3.02,-0.16316,8e-05,16.16252]
[1776609598902,47.65,75944.48,3.02,-0.16316,8e-05,16.16252]
[1776609602345,47.65,75961.4,3.02,-0.16183,8e-05,16.0803]
[1776609603223,47.65,75961.4,3.02,-0.16183,8e-05,16.0803]
[1776609603351,47.65,75964.14,3.02,-0.16162,8e-05,16.06703]
[1776609608385,47.65,75963.26,3.02,-0.16169,8e-05,16.07149]
[1776609611740,47.65,75967.8,3.02,-0.16134,8e-05,16.04968]
[1776609612029,47.65,75967.8,3.02,-0.16134,8e-05,16.04968]
[1776609612314,47.65,75967.8,3.02,-0.16134,8e-05,16.04968]
[1776609612382,47.65,75967.8,3.02,-0.16134,8e-05,16.04968]
[1776609612420,47.65,75995.42,3.02,-0.15919,8e-05,15.91532]
[1776609612706,47.65,75995.42,3.02,-0.15919,8e-05,15.91532]
[1776609612833,47.65,75995.42,3.02,-0.15919,8e-05,15.91532]
[1776609613422,47.65,75994.77,3.02,-0.15924,8e-05,15.91863]
[1776609614440,47.65,76010.38,3.02,-0.15803,8e-05,15.84272]
[1776609614590,47.65,76010.38,3.02,-0.15803,8e-05,15.84272]
[1776609614595,47.65,76010.38,3.02,-0.15803,8e-05,15.84272]
[1776609614652,47.65,76010.38,3.02,-0.15803,8e-05,15.84272]
[1776609615106,47.65,76010.38,3.02,-0.15803,8e-05,15.84272]
[1776609615135,47.65,76010.38,3.02,-0.15803,8e-05,15.84272]
[1776609615443,47.65,76010.38,3.02,-0.15803,8e-05,15.84272]
[1776609615610,47.65,76000.58,3.02,-0.15879,8e-05,15.89068]
[1776609616545,47.65,76000.58,3.02,-0.1588,8e-05,15.89086]
[1776609617451,47.65,76001.84,3.02,-0.1587,8e-05,15.88477]
[1776609620736,47.65,76001.71,3.02,-0.15871,8e-05,15.88556]
[1776609620794,47.65,76001.71,3.02,-0.15871,8e-05,15.88556]
[1776609621483,47.65,76001.27,3.02,-0.15875,8e-05,15.88774]
[1776609621916,47.65,76001.27,3.02,-0.15875,8e-05,15.88774]
[1776609621974,47.65,76001.27,3.02,-0.15875,8e-05,15.88774]
[1776609622486,47.65,75999.23,3.02,-0.1589,8e-05,15.8977]
[1776609623021,47.65,75999.23,3.02,-0.1589,8e-05,15.8977]
[1776609623106,47.65,75999.23,3.02,-0.1589,8e-05,15.8977]
[1776609623501,47.65,75998.98,3.02,-0.15892,8e-05,15.89894]
[1776609627611,47.65,75996.6,3.02,-0.15912,8e-05,15.91102]
[1776609628528,47.66,75996.73,3.02,-0.15911,8e-05,15.91071]
[1776609629346,47.66,75996.73,3.02,-0.15911,8e-05,15.91071]
[1776609629549,47.66,75989.53,3.02,-0.15967,8e-05,15.94592]
[1776609633564,47.66,75978.12,3.02,-0.16054,8e-05,15.99776]
[1776609637479,47.66,75983.13,3.02,-0.16015,8e-05,15.97355]
[1776609640647,47.66,75971.67,3.02,-0.16105,8e-05,16.02987]
[1776609640691,47.66,75971.67,3.02,-0.16105,8e-05,16.02987]
[1776609642019,47.66,75967.81,3.02,-0.16135,8e-05,16.04877]
[1776609643955,47.66,75982.66,3.02,-0.1602,8e-05,15.9766]
[1776609644008,47.66,75983.42,3.02,-0.16014,8e-05,15.9731]
[1776609647348,47.66,75982.95,3.02,-0.16018,8e-05,15.97551]
[1776609647449,47.66,75981.77,3.02,-0.16027,8e-05,15.98149]
[1776609650196,47.66,75984.46,3.02,-0.16007,8e-05,15.96852]
[1776609650262,47.66,75984.46,3.02,-0.16007,8e-05,15.96852]
[1776609651106,47.66,75989.1,3.02,-0.15971,8e-05,15.9461]
[1776609651181,47.66,75989.1,3.02,-0.15971,8e-05,15.9461]
[1776609655346,47.66,75991.45,3.02,-0.15953,8e-05,15.9347]
[1776609656000,47.66,75991.88,3.02,-0.15949,8e-05,15.93267]
[1776609656052,47.66,75991.88,3.02,-0.15949,8e-05,15.93267]
[1776609656063,47.66,75991.88,3.02,-0.15949,8e-05,15.93267]
[1776609658936,47.66,75989.61,3.02,-0.15967,8e-05,15.94378]
[1776609658998,47.66,75989.61,3.02,-0.15967,8e-05,15.94378]
[1776609660186,47.66,75994.08,3.02,-0.15932,8e-05,15.92208]
[1776609661052,47.66,75994.76,3.02,-0.15927,8e-05,15.91881]
[1776609661086,47.66,75994.76,3.02,-0.15927,8e-05,15.91881]
[1776609661098,47.66,75994.76,3.02,-0.15927,8e-05,15.91881]
[1776609661559,47.66,75994.76,3.02,-0.15927,8e-05,15.91881]
[1776609661664,47.66,75996.24,3.02,-0.15916,8e-05,15.91201]
[1776609661807,47.66,75996.24,3.02,-0.15916,8e-05,15.91201]
[1776609662021,47.66,75996.24,3.02,-0.15916,8e-05,15.91201]
[1776609662197,47.66,75996.24,3.02,-0.15916,8e-05,15.91201]
[1776609662245,47.66,75987.63,3.02,-0.15983,8e-05,15.95407]
[1776609665266,47.67,75981.77,3.02,-0.16029,8e-05,15.98281]
[1776609668997,47.67,75982.39,3.02,-0.16025,8e-05,15.98012]
[1776609669047,47.67,75982.67,3.02,-0.16023,8e-05,15.97886]
[1776609670959,47.67,75978.87,3.02,-0.16053,8e-05,15.99754]
[1776609670990,47.67,75980.08,3.02,-0.16043,8e-05,15.99166]
[1776609672431,47.67,75980.08,3.02,-0.16043,8e-05,15.99166]
[1776609672435,47.67,75982.01,3.02,-0.16029,8e-05,15.98244]
[1776609674375,47.67,75977.37,3.02,-0.16065,8e-05,16.00502]
[1776609674470,47.67,75977.0,3.02,-0.16068,8e-05,16.00689]
[1776609680024,47.67,75975.64,3.02,-0.16079,8e-05,16.0137]
[1776609680047,47.67,75975.64,3.02,-0.16079,8e-05,16.0137]
[1776609680096,47.67,75975.64,3.02,-0.16079,8e-05,16.0137]
[1776609680125,47.67,75974.18,3.02,-0.1609,8e-05,16.02099]
[1776609680801,47.67,75974.18,3.02,-0.1609,8e-05,16.02099]
[1776609682452,47.67,75974.18,3.02,-0.1609,8e-05,16.02099]
[1776609687943,47.67,75966.9,3.02,-0.16148,8e-05,16.05673]
[1776609693505,47.67,75962.94,3.02,-0.16176,8e-05,16.07202]
[1776609694564,47.67,75963.61,3.02,-0.16171,8e-05,16.06874]
[1776609696544,47.67,75963.64,3.02,-0.1617,8e-05,16.0686]
[1776609696588,47.67,75976.88,3.02,-0.16067,8e-05,16.0042]
[1776609697168,47.67,75976.88,3.02,-0.16067,8e-05,16.0042]
[1776609702938,47.67,75971.18,3.02,-0.16112,8e-05,16.03234]
[1776609703247,47.67,75970.17,3.02,-0.1612,8e-05,16.0373]
[1776609704984,47.67,75970.17,3.02,-0.1612,8e-05,16.03734]
[1776609705085,47.67,75969.79,3.02,-0.16123,8e-05,16.03923]
[1776609705688,47.67,75969.79,3.02,-0.16123,8e-05,16.03923]
[1776609708994,47.67,75966.09,3.02,-0.16152,8e-05,16.0573]
[1776609715136,47.67,75963.34,3.02,-0.16174,8e-05,16.07066]
[1776609717439,47.67,75963.66,3.02,-0.16171,8e-05,16.06909]
[1776609723388,47.67,75968.02,3.02,-0.16137,8e-05,16.0479]
[1776609729235,47.67,75966.72,3.02,-0.16147,8e-05,16.05433]
[1776609734272,47.67,75960.67,3.02,-0.16195,8e-05,16.0839]
[1776609743282,47.67,75961.27,3.02,-0.1619,8e-05,16.08089]
[1776609748676,47.67,75958.11,3.02,-0.16215,8e-05,16.09593]
[1776609755417,47.67,75959.6,3.02,-0.16199,8e-05,16.08389]
[1776609761460,47.67,75960.49,3.02,-0.1619,8e-05,16.07884]
[1776609766495,47.66,75962.35,3.02,-0.16175,8e-05,16.06921]
[1776609774552,47.66,75963.29,3.02,-0.16166,8e-05,16.0638]
[1776609779586,47.66,75963.69,3.02,-0.16162,8e-05,16.06133]
[1776609785630,47.66,75964.32,3.02,-0.16156,8e-05,16.05764]
[1776609790666,47.66,75965.55,3.02,-0.16146,8e-05,16.05116]
[1776609795700,47.66,75963.3,3.02,-0.16163,8e-05,16.06168]
[1776609803949,47.65,75964.67,3.02,-0.16152,8e-05,16.05456]
[1776609809800,47.65,75964.14,3.02,-0.16156,8e-05,16.05707]
[1776609815843,47.65,75967.23,3.02,-0.16128,8e-05,16.03806]
[1776609819722,47.65,75967.2,3.02,-0.16129,8e-05,16.03822]
[1776609819730,47.65,75967.2,3.02,-0.16129,8e-05,16.03822]
[1776609820402,47.65,75967.05,3.02,-0.1613,8e-05,16.03896]
[1776609820451,47.65,75979.11,3.02,-0.16036,8e-05,15.98017]
[1776609822061,47.65,75985.99,3.02,-0.15982,8e-05,15.94668]
[1776609822148,47.65,75985.99,3.02,-0.15982,8e-05,15.94668]
[1776609822404,47.65,75985.99,3.02,-0.15982,8e-05,15.94668]
[1776609822505,47.65,75982.94,3.02,-0.16006,8e-05,15.96156]
[1776609822990,47.65,75982.94,3.02,-0.16006,8e-05,15.96156]
[1776609828014,47.65,75979.32,3.02,-0.16034,8e-05,15.97919]
[1776609833551,47.65,75984.09,3.02,-0.15997,8e-05,15.95593]
[1776609835169,47.65,75983.3,3.02,-0.16003,8e-05,15.95982]
[1776609835199,47.65,75983.3,3.02,-0.16003,8e-05,15.95982]
[1776609835206,47.65,75982.99,3.02,-0.16005,8e-05,15.96133]
[1776609841021,47.65,75978.47,3.02,-0.16041,8e-05,15.98334]
[1776609847063,47.65,75977.84,3.02,-0.16045,8e-05,15.98635]
[1776609852555,47.65,75977.86,3.02,-0.16045,8e-05,15.9862]
[1776609858142,47.65,75984.16,3.02,-0.15996,8e-05,15.9557]
[1776609860157,47.65,75984.56,3.02,-0.15993,8e-05,15.9538]
[1776609860247,47.65,75984.56,3.02,-0.15993,8e-05,15.9538]
[1776609860348,47.65,75985.2,3.02,-0.15989,8e-05,15.95078]
[1776609861665,47.65,75985.2,3.02,-0.15989,8e-05,15.95078]
[1776609861700,47.65,75986.04,3.02,-0.15982,8e-05,15.94675]
[1776609867679,47.65,75982.34,3.02,-0.16011,8e-05,15.96469]
[1776609870778,47.65,75982.23,3.02,-0.16011,8e-05,15.96507]
[1776609870957,47.65,75982.23,3.02,-0.16011,8e-05,15.96507]
[1776609871848,47.65,75983.44,3.02,-0.15999,8e-05,15.95498]
[1776609871977,47.65,75983.44,3.02,-0.15999,8e-05,15.95498]
[1776609872026,47.65,75983.44,3.02,-0.15999,8e-05,15.95498]
[1776609872040,47.65,75983.44,3.02,-0.15999,8e-05,15.95498]
[1776609879240,47.65,75984.35,3.02,-0.15991,8e-05,15.9501]
[1776609884514,47.65,75985.29,3.02,-0.15983,8e-05,15.94503]
[1776609890364,47.65,75987.02,3.02,-0.15969,8e-05,15.93616]
[1776609895398,47.65,75990.37,3.02,-0.15942,8e-05,15.91956]
[1776609900434,47.65,75991.83,3.02,-0.15931,8e-05,15.91224]
[1776609905469,47.65,75990.85,3.02,-0.15938,8e-05,15.91678]
[1776609912518,47.65,75991.58,3.02,-0.15932,8e-05,15.91289]
[1776609917000,47.65,75982.29,3.02,-0.16004,8e-05,15.95798]
[1776609917061,47.65,75982.29,3.02,-0.16004,8e-05,15.95798]
[1776609918556,47.64,75981.54,3.02,-0.16009,8e-05,15.96141]
[1776609919245,47.64,75982.64,3.02,-0.16,8e-05,15.95594]
[1776609919293,47.64,75982.64,3.02,-0.16,8e-05,15.95594]
[1776609919324,47.64,75982.64,3.02,-0.16,8e-05,15.95594]
[1776609919568,47.64,75982.64,3.02,-0.16,8e-05,15.95583]
[1776609924794,47.64,75984.14,3.02,-0.15988,8e-05,15.94799]
[1776609927564,47.64,75984.63,3.02,-0.15984,8e-05,15.94539]
[1776609927623,47.64,75983.18,3.02,-0.15995,8e-05,15.95235]
[1776609928331,47.64,75983.18,3.02,-0.15995,8e-05,15.95235]
[1776609930509,47.64,75968.98,3.02,-0.16105,8e-05,16.02139]
[1776609933764,47.64,75965.5,3.02,-0.16129,8e-05,16.03416]
[1776609939709,47.64,75971.58,3.02,-0.16081,8e-05,16.00425]
[1776609941448,47.64,75970.99,3.02,-0.16086,8e-05,16.0071]
[1776609941565,47.64,75970.99,3.02,-0.16086,8e-05,16.0071]
[1776609949779,47.64,75969.36,3.02,-0.16098,8e-05,16.01462]
[1776609954815,47.64,75973.02,3.02,-0.16069,8e-05,15.99659]
[1776609960703,47.64,75972.88,3.02,-0.1607,8e-05,15.99718]
[1776609960996,47.64,75972.49,3.02,-0.16073,8e-05,15.99909]
[1776609961176,47.64,75972.49,3.02,-0.16073,8e-05,15.99909]
[1776609962157,47.64,75978.22,3.02,-0.16028,8e-05,15.97119]
[1776609962170,47.64,75978.22,3.02,-0.16028,8e-05,15.97119]
[1776609962872,47.64,75984.58,3.02,-0.15978,8e-05,15.93997]
[1776609963879,47.64,75995.81,3.02,-0.15891,8e-05,15.88528]
[1776609967481,47.64,76000.29,3.02,-0.15856,8e-05,15.86345]
[1776609967522,47.64,76000.29,3.02,-0.15856,8e-05,15.86345]
[1776609967907,47.64,76001.07,3.02,-0.1585,8e-05,15.85967]
[1776609969655,47.64,76002.42,3.02,-0.1584,8e-05,15.85313]
[1776609969829,47.64,76002.42,3.02,-0.1584,8e-05,15.85313]
[1776609971107,47.64,76003.02,3.02,-0.15835,8e-05,15.85025]
[1776609971149,47.64,76003.02,3.02,-0.15835,8e-05,15.85025]
[1776609971192,47.64,76003.02,3.02,-0.15835,8e-05,15.85025]
[1776609972252,47.64,76010.0,3.02,-0.15782,8e-05,15.81629]
[1776609974326,47.64,76012.67,3.02,-0.15761,8e-05,15.8032]
[1776609975080,47.64,76013.42,3.02,-0.15755,8e-05,15.79945]
[1776609975091,47.64,76013.42,3.02,-0.15755,8e-05,15.79945]
[1776609975818,47.64,76013.51,3.02,-0.15754,8e-05,15.79901]
[1776609977660,47.64,76013.99,3.02,-0.1575,8e-05,15.79659]
[1776609977774,47.64,76013.99,3.02,-0.1575,8e-05,15.79659]
[1776609977808,47.64,76013.99,3.02,-0.1575,8e-05,15.79659]
[1776609977873,47.64,76015.12,3.02,-0.15742,8e-05,15.79106]
[1776609979523,47.64,76017.5,3.02,-0.15723,8e-05,15.77944]
[1776609980003,47.64,76020.21,3.02,-0.15702,8e-05,15.76624]
[1776609980103,47.64,76038.33,3.02,-0.15564,8e-05,15.67795]
[1776609981358,47.64,76038.33,3.02,-0.15564,8e-05,15.67795]
[1776609981539,47.64,76038.33,3.02,-0.15564,8e-05,15.67795]
[1776609982365,47.63,76039.33,3.02,-0.15556,8e-05,15.67288]
[1776609982667,47.63,76039.33,3.02,-0.15556,8e-05,15.67288]
[1776609982737,47.63,76039.33,3.02,-0.15556,8e-05,15.67288]
[1776609982778,47.63,76039.33,3.02,-0.15556,8e-05,15.67288]
[1776609982836,47.63,76040.45,3.02,-0.15547,8e-05,15.66738]
[1776609985869,47.63,76045.59,3.02,-0.15508,8e-05,15.64233]
[1776609986036,47.63,76051.36,3.02,-0.15464,8e-05,15.61427]
[1776609991068,47.64,76057.89,3.02,-0.15412,8e-05,15.57881]
[1776609991954,47.64,76057.89,3.02,-0.15412,8e-05,15.57881]
[1776609997111,47.64,76059.52,3.02,-0.154,8e-05,15.57132]
[1776609999859,47.64,76059.24,3.02,-0.15402,8e-05,15.57276]
[1776610012227,47.64,76052.53,3.02,-0.15455,8e-05,15.60633]
[1776610017263,47.64,76051.55,3.02,-0.15463,8e-05,15.61155]
[1776610022409,47.64,76050.55,3.02,-0.15471,8e-05,15.61681]
[1776610022504,47.64,76050.69,3.02,-0.1547,8e-05,15.61633]
[1776610024474,47.64,76050.69,3.02,-0.1547,8e-05,15.61633]
[1776610024535,47.64,76052.47,3.02,-0.15457,8e-05,15.60787]
[1776610028558,47.64,76052.18,3.02,-0.15459,8e-05,15.60952]
[1776610028629,47.65,76051.63,3.02,-0.15464,8e-05,15.61244]
[1776610034432,47.65,76050.53,3.02,-0.15473,8e-05,15.61842]
[1776610040424,47.65,76048.47,3.02,-0.1549,8e-05,15.6293]
[1776610045640,47.65,76048.06,3.02,-0.15494,8e-05,15.63188]
[1776610046982,47.65,76048.06,3.02,-0.15494,8e-05,15.63188]
[1776610047075,47.65,76048.06,3.02,-0.15494,8e-05,15.632]
[1776610047474,47.65,76047.82,3.02,-0.15496,8e-05,15.63325]
[1776610049951,47.65,76058.63,3.02,-0.15414,8e-05,15.58057]
[1776610052045,47.65,76059.35,3.02,-0.15406,8e-05,15.57312]
[1776610054802,47.65,76064.27,3.02,-0.15369,8e-05,15.54922]
[1776610055046,47.65,76067.03,3.02,-0.15348,8e-05,15.53583]
[1776610055081,47.65,76067.03,3.02,-0.15348,8e-05,15.53583]
[1776610056351,47.65,76076.49,3.02,-0.15276,8e-05,15.48973]
[1776610056359,47.65,76076.49,3.02,-0.15276,8e-05,15.48973]
[1776610056438,47.65,76076.49,3.02,-0.15276,8e-05,15.48973]
[1776610056720,47.65,76079.14,3.02,-0.15256,8e-05,15.47682]
[1776610057246,47.65,76079.14,3.02,-0.15256,8e-05,15.47682]
[1776610057321,47.65,76079.14,3.02,-0.15256,8e-05,15.47682]
[1776610057372,47.65,76079.14,3.02,-0.15256,8e-05,15.47682]
[1776610057571,47.65,76103.46,3.02,-0.15074,7e-05,15.35836]
[1776610058019,47.65,76103.46,3.02,-0.15074,7e-05,15.35836]
[1776610058847,47.65,76106.78,3.02,-0.15049,7e-05,15.34214]
[1776610059853,47.65,76106.78,3.02,-0.15049,7e-05,15.34214]
[1776610059904,47.65,76106.6,3.02,-0.1505,7e-05,15.34312]
[1776610062121,47.65,76103.96,3.02,-0.1507,7e-05,15.35608]
[1776610062134,47.65,76103.96,3.02,-0.1507,7e-05,15.35608]
[1776610062139,47.65,76103.96,3.02,-0.1507,7e-05,15.35608]
[1776610062579,47.65,76102.51,3.02,-0.15081,7e-05,15.36322]
[1776610067233,47.65,76104.3,3.02,-0.15068,7e-05,15.35477]
[1776610067256,47.65,76104.3,3.02,-0.15068,7e-05,15.35477]
[1776610067617,47.65,76107.5,3.02,-0.15044,7e-05,15.33925]
[1776610069438,47.65,76107.5,3.02,-0.15044,7e-05,15.3392]
[1776610070050,47.65,76117.49,3.02,-0.1497,7e-05,15.29051]
[1776610070635,47.65,76117.49,3.02,-0.1497,7e-05,15.2905]
[1776610071356,47.65,76117.49,3.02,-0.1497,7e-05,15.2905]
[1776610071998,47.65,76117.49,3.02,-0.1497,7e-05,15.2905]
[1776610072071,47.65,76126.27,3.02,-0.14904,7e-05,15.24761]
[1776610072933,47.65,76126.27,3.02,-0.14904,7e-05,15.24761]
[1776610073022,47.65,76126.27,3.02,-0.14904,7e-05,15.24761]
[1776610072974,47.65,76121.19,3.02,-0.14942,7e-05,15.27243]
[1776610073171,47.65,76121.19,3.02,-0.14942,7e-05,15.27243]
[1776610073656,47.65,76121.17,3.02,-0.14942,7e-05,15.2726]
[1776610074664,47.65,76132.06,3.02,-0.14861,7e-05,15.21946]
[1776610077296,47.65,76132.67,3.02,-0.14857,7e-05,15.21641]
[1776610078139,47.65,76132.83,3.02,-0.14856,7e-05,15.21559]
[1776610078175,47.65,76132.83,3.02,-0.14856,7e-05,15.21559]
[1776610078724,47.65,76145.24,3.02,-0.14764,7e-05,15.15512]
[1776610079387,47.65,76145.24,3.02,-0.14764,7e-05,15.15512]
[1776610079400,47.65,76145.24,3.02,-0.14764,7e-05,15.15512]
[1776610079699,47.65,76145.24,3.02,-0.14764,7e-05,15.15512]
[1776610081918,47.65,76145.83,3.02,-0.1476,7e-05,15.15235]
[1776610081925,47.65,76144.26,3.02,-0.14771,7e-05,15.15999]
[1776610082040,47.65,76144.26,3.02,-0.14771,7e-05,15.15999]
[1776610082741,47.65,76144.26,3.02,-0.14771,7e-05,15.15999]
[1776610083942,47.65,76134.78,3.02,-0.14841,7e-05,15.20625]
[1776610085543,47.65,76132.8,3.02,-0.14856,7e-05,15.21588]
[1776610091783,47.65,76129.95,3.02,-0.14877,7e-05,15.22958]
[1776610094063,47.65,76131.01,3.02,-0.14869,7e-05,15.22436]
[1776610094067,47.65,76131.01,3.02,-0.14869,7e-05,15.22436]
[1776610094111,47.65,76131.01,3.02,-0.14869,7e-05,15.22436]
[1776610094149,47.65,76131.01,3.02,-0.14869,7e-05,15.22436]
[1776610094805,47.65,76129.13,3.02,-0.14883,7e-05,15.2335]
[1776610096010,47.65,76113.13,3.02,-0.15002,7e-05,15.31161]
[1776610096721,47.65,76113.13,3.02,-0.15002,7e-05,15.31161]
[1776610096771,47.65,76113.13,3.02,-0.15002,7e-05,15.31161]
[1776610096821,47.65,76113.19,3.02,-0.15002,7e-05,15.31142]
[1776610097404,47.65,76113.19,3.02,-0.15002,7e-05,15.31142]
[1776610097417,47.65,76113.19,3.02,-0.15002,7e-05,15.31142]
[1776610097420,47.65,76113.19,3.02,-0.15002,7e-05,15.31142]
[1776610097561,47.65,76113.19,3.02,-0.15002,7e-05,15.31142]
[1776610097807,47.65,76113.19,3.02,-0.15002,7e-05,15.31142]
[1776610097888,47.65,76113.14,3.02,-0.15002,7e-05,15.31176]
[1776610099170,47.65,76113.41,3.02,-0.15,7e-05,15.31055]
[1776610101867,47.66,76109.38,3.02,-0.15031,7e-05,15.33038]
[1776610101888,47.66,76109.38,3.02,-0.15031,7e-05,15.33038]
[1776610101964,47.66,76110.78,3.02,-0.1502,7e-05,15.32372]
[1776610104456,47.66,76114.25,3.02,-0.14995,7e-05,15.30714]
[1776610104875,47.66,76114.77,3.02,-0.14991,7e-05,15.3048]
[1776610105464,47.66,76114.77,3.02,-0.14991,7e-05,15.3048]
[1776610105528,47.66,76114.77,3.02,-0.14991,7e-05,15.3048]
[1776610105882,47.66,76119.13,3.02,-0.14959,7e-05,15.28375]
[1776610107470,47.66,76125.26,3.02,-0.14914,7e-05,15.25393]
[1776610107969,47.66,76133.2,3.02,-0.14855,7e-05,15.21534]
[1776610113904,47.66,76134.01,3.02,-0.14846,7e-05,15.20727]
[1776610118974,47.66,76131.86,3.02,-0.14862,7e-05,15.21757]
[1776610124013,47.66,76129.64,3.02,-0.14878,7e-05,15.22824]
[1776610124222,47.66,76129.64,3.02,-0.14878,7e-05,15.22824]
[1776610125115,47.66,76122.15,3.02,-0.14934,7e-05,15.26482]
[1776610125203,47.66,76122.15,3.02,-0.14934,7e-05,15.26482]
[1776610125872,47.66,76122.15,3.02,-0.14934,7e-05,15.26482]
[1776610125921,47.66,76122.15,3.02,-0.14934,7e-05,15.26482]
[1776610127768,47.66,76120.69,3.02,-0.14945,7e-05,15.27204]
[1776610133071,47.66,76129.6,3.02,-0.14879,7e-05,15.22889]
[1776610138107,47.66,76136.16,3.02,-0.1483,7e-05,15.19683]
[1776610141260,47.66,76135.17,3.02,-0.14837,7e-05,15.20164]
[1776610141685,47.66,76135.17,3.02,-0.14837,7e-05,15.20164]
[1776610141817,47.66,76135.17,3.02,-0.14837,7e-05,15.20164]
[1776610143965,47.66,76134.4,3.02,-0.14843,7e-05,15.2055]
[1776610144067,47.66,76124.11,3.02,-0.1492,7e-05,15.25567]
[1776610145093,47.66,76122.56,3.02,-0.14931,7e-05,15.26321]
[1776610145115,47.66,76122.56,3.02,-0.14931,7e-05,15.26321]
[1776610145204,47.66,76122.56,3.02,-0.14931,7e-05,15.26321]
[1776610145273,47.66,76120.83,3.02,-0.14944,7e-05,15.2717]
[1776610146591,47.66,76120.83,3.02,-0.14944,7e-05,15.2717]
[1776610146600,47.66,76115.8,3.02,-0.14982,7e-05,15.2963]
[1776610149280,47.66,76115.9,3.02,-0.14981,7e-05,15.29582]
[1776610149406,47.66,76115.9,3.02,-0.14981,7e-05,15.29582]
[1776610149507,47.66,76115.9,3.02,-0.14981,7e-05,15.29585]
[1776610151946,47.66,76101.99,3.02,-0.15085,7e-05,15.36392]
[1776610155968,47.66,76106.23,3.02,-0.15054,7e-05,15.34358]
[1776610159822,47.66,76105.96,3.02,-0.15057,7e-05,15.34532]
[1776610162884,47.66,76110.36,3.02,-0.15024,7e-05,15.32413]
[1776610164184,47.66,76112.47,3.02,-0.15009,7e-05,15.31408]
[1776610166983,47.66,76117.35,3.02,-0.14973,7e-05,15.29055]
[1776610167006,47.66,76122.94,3.02,-0.14931,7e-05,15.26339]
[1776610167834,47.66,76122.94,3.02,-0.14931,7e-05,15.26339]
[1776610167899,47.66,76123.66,3.02,-0.14926,7e-05,15.25992]
[1776610168127,47.66,76123.66,3.02,-0.14926,7e-05,15.25992]
[1776610168203,47.66,76123.66,3.02,-0.14926,7e-05,15.25992]
[1776610169000,47.66,76123.66,3.02,-0.14926,7e-05,15.25992]
[1776610170077,47.66,76123.88,3.02,-0.14924,7e-05,15.2589]
[1776610170157,47.66,76126.38,3.02,-0.14906,7e-05,15.24662]
[1776610170433,47.66,76126.38,3.02,-0.14906,7e-05,15.24662]
[1776610170502,47.66,76126.85,3.02,-0.14902,7e-05,15.24433]
[1776610173751,47.66,76105.5,3.02,-0.15058,7e-05,15.34432]
[1776610176300,47.66,76105.27,3.02,-0.1506,7e-05,15.34548]
[1776610176314,47.66,76105.27,3.02,-0.1506,7e-05,15.34548]
[1776610177084,47.66,76105.27,3.02,-0.1506,7e-05,15.34548]
[1776610177042,47.66,76114.12,3.02,-0.14994,7e-05,15.30247]
[1776610177195,47.66,76114.12,3.02,-0.14994,7e-05,15.30247]
[1776610177381,47.66,76114.12,3.02,-0.14994,7e-05,15.30247]
[1776610178388,47.66,76131.09,3.02,-0.14868,7e-05,15.21985]
[1776610179883,47.66,76131.09,3.02,-0.14868,7e-05,15.21985]
[1776610181662,47.66,76127.14,3.02,-0.14897,7e-05,15.23899]
[1776610181689,47.66,76127.14,3.02,-0.14897,7e-05,15.23899]
[1776610181768,47.66,76127.14,3.02,-0.14897,7e-05,15.23899]
[1776610181866,47.66,76124.89,3.02,-0.14914,7e-05,15.24995]
[1776610182972,47.66,76124.89,3.02,-0.14914,7e-05,15.24995]
[1776610183073,47.66,76117.72,3.02,-0.14967,7e-05,15.28485]
[1776610185385,47.67,76115.68,3.02,-0.14983,7e-05,15.29504]
[1776610185389,47.67,76115.68,3.02,-0.14983,7e-05,15.29504]
[1776610185457,47.67,76116.69,3.02,-0.14975,7e-05,15.29012]
[1776610190490,47.67,76117.73,3.02,-0.14968,7e-05,15.28559]
[1776610195526,47.67,76116.15,3.02,-0.14981,7e-05,15.29414]
[1776610200119,47.67,76112.2,3.02,-0.15011,7e-05,15.31374]
[1776610200248,47.67,76112.1,3.02,-0.15012,7e-05,15.31434]
[1776610200513,47.67,76112.1,3.02,-0.15012,7e-05,15.31434]
[1776610200587,47.67,76107.8,3.02,-0.15044,7e-05,15.33527]
[1776610202939,47.67,76107.8,3.02,-0.15044,7e-05,15.33553]
[1776610202948,47.67,76107.8,3.02,-0.15044,7e-05,15.33553]
[1776610202973,47.67,76116.62,3.02,-0.14979,7e-05,15.29271]
[1776610208616,47.67,76118.09,3.02,-0.14968,7e-05,15.28557]
[1776610213481,47.67,76118.6,3.02,-0.14964,7e-05,15.28312]
[1776610213520,47.67,76118.6,3.02,-0.14964,7e-05,15.28312]
[1776610213530,47.67,76118.6,3.02,-0.14964,7e-05,15.28312]
[1776610216733,47.67,76111.4,3.02,-0.15018,7e-05,15.31826]
[1776610216783,47.67,76111.4,3.02,-0.15018,7e-05,15.31826]
[1776610217786,47.67,76112.01,3.02,-0.15014,7e-05,15.31533]
[1776610217888,47.67,76111.78,3.02,-0.15015,7e-05,15.3165]
[1776610223465,47.67,76117.67,3.02,-0.14972,7e-05,15.28808]
[1776610226274,47.67,76121.91,3.02,-0.1494,7e-05,15.26749]
[1776610226865,47.67,76121.91,3.02,-0.1494,7e-05,15.26749]
[1776610227224,47.67,76126.3,3.02,-0.14908,7e-05,15.24617]
[1776610227551,47.67,76126.3,3.02,-0.14908,7e-05,15.24617]
[1776610227751,47.67,76126.3,3.02,-0.14908,7e-05,15.24623]
[1776610230681,47.67,76130.94,3.02,-0.14874,7e-05,15.22381]
[1776610230982,47.67,76130.96,3.02,-0.14874,7e-05,15.22382]
[1776610232043,47.67,76130.96,3.02,-0.14874,7e-05,15.22382]
[1776610232089,47.68,76133.92,3.02,-0.14849,7e-05,15.20554]
[1776610238830,47.68,76141.34,3.02,-0.14794,7e-05,15.16951]
[1776610241140,47.68,76141.34,3.02,-0.14794,7e-05,15.16951]
[1776610242197,47.68,76138.93,3.02,-0.14812,7e-05,15.18138]
[1776610245830,47.68,76128.27,3.02,-0.14891,7e-05,15.23323]
[1776610246131,47.68,76128.27,3.02,-0.14891,7e-05,15.23323]
[1776610248393,47.68,76138.17,3.02,-0.14818,7e-05,15.18495]
[1776610248701,47.68,76138.17,3.02,-0.14818,7e-05,15.18495]
[1776610250393,47.68,76140.21,3.02,-0.14803,7e-05,15.17505]
[1776610255946,47.68,76140.14,3.02,-0.14804,7e-05,15.17568]
[1776610261978,47.68,76140.34,3.02,-0.14802,7e-05,15.17486]
[1776610262436,47.68,76139.96,3.02,-0.14805,7e-05,15.17688]
[1776610262822,47.68,76139.96,3.02,-0.14805,7e-05,15.17688]
[1776610264588,47.68,76135.12,3.02,-0.14841,7e-05,15.20054]
[1776610266282,47.68,76137.06,3.02,-0.14827,7e-05,15.19112]
[1776610266526,47.68,76137.06,3.02,-0.14827,7e-05,15.19112]
[1776610272063,47.68,76123.34,3.02,-0.14929,7e-05,15.25812]
[1776610273195,47.68,76123.34,3.02,-0.14929,7e-05,15.25812]
[1776610273262,47.68,76124.2,3.02,-0.14923,7e-05,15.25393]
[1776610274028,47.68,76124.2,3.02,-0.14923,7e-05,15.25393]
[1776610274683,47.68,76126.87,3.02,-0.14903,7e-05,15.24099]
[1776610275124,47.68,76128.49,3.02,-0.14891,7e-05,15.23316]
[1776610278856,47.68,76129.51,3.02,-0.14884,7e-05,15.22825]
[1776610278864,47.68,76129.51,3.02,-0.14884,7e-05,15.22825]
[1776610278928,47.68,76129.51,3.02,-0.14884,7e-05,15.22825]
[1776610279150,47.68,76129.51,3.02,-0.14884,7e-05,15.22825]
[1776610279200,47.68,76129.51,3.02,-0.14884,7e-05,15.22825]
[1776610279153,47.68,76127.26,3.02,-0.149,7e-05,15.2392]
[1776610279426,47.68,76127.26,3.02,-0.149,7e-05,15.2392]
[1776610279509,47.68,76127.26,3.02,-0.149,7e-05,15.2392]
[1776610280725,47.68,76127.26,3.02,-0.149,7e-05,15.23918]
[1776610280800,47.68,76127.26,3.02,-0.149,7e-05,15.23918]
[1776610280831,47.68,76127.26,3.02,-0.149,7e-05,15.23918]
[1776610280883,47.68,76127.26,3.02,-0.149,7e-05,15.23918]
[1776610281247,47.68,76127.26,3.02,-0.149,7e-05,15.23918]
[1776610281380,47.68,76126.94,3.02,-0.14903,7e-05,15.24073]
[1776610281471,47.68,76126.94,3.02,-0.14903,7e-05,15.24073]
[1776610281721,47.68,76126.94,3.02,-0.14903,7e-05,15.24073]
[1776610282134,47.68,76122.85,3.02,-0.14933,7e-05,15.26073]
[1776610284133,47.68,76118.87,3.02,-0.14963,7e-05,15.2801]
[1776610284162,47.68,76118.87,3.02,-0.14963,7e-05,15.2801]
[1776610284171,47.68,76118.87,3.02,-0.14963,7e-05,15.2801]
[1776610284224,47.68,76118.87,3.02,-0.14963,7e-05,15.2801]
[1776610284201,47.68,76126.35,3.02,-0.14907,7e-05,15.24379]
[1776610284948,47.68,76126.35,3.02,-0.14907,7e-05,15.24379]
[1776610285370,47.68,76126.49,3.02,-0.14906,7e-05,15.24324]
[1776610287070,47.68,76126.49,3.02,-0.14906,7e-05,15.2432]
[1776610289017,47.68,76128.67,3.02,-0.1489,7e-05,15.23252]
[1776610294219,47.68,76127.46,3.02,-0.14896,7e-05,15.23447]
[1776610295153,47.68,76127.46,3.02,-0.14896,7e-05,15.23447]
[1776610300135,47.68,76124.69,3.02,-0.14916,7e-05,15.24769]
[1776610300287,47.68,76124.06,3.02,-0.14921,7e-05,15.25067]
[1776610300604,47.68,76124.06,3.02,-0.14921,7e-05,15.25067]
[1776610300724,47.68,76124.06,3.02,-0.14921,7e-05,15.25067]
[1776610300815,47.68,76124.06,3.02,-0.14921,7e-05,15.25067]
[1776610301227,47.68,76124.06,3.02,-0.14921,7e-05,15.25067]
[1776610301268,47.68,76120.91,3.02,-0.14945,7e-05,15.2663]
[1776610302274,47.68,76110.65,3.02,-0.15021,7e-05,15.31623]
[1776610303318,47.68,76108.31,3.02,-0.15039,7e-05,15.32777]
[1776610303327,47.68,76108.31,3.02,-0.15039,7e-05,15.32777]
[1776610303533,47.68,76106.6,3.02,-0.15051,7e-05,15.3361]
[1776610307721,47.68,76107.48,3.02,-0.15045,7e-05,15.33219]
[1776610309373,47.68,76107.9,3.02,-0.15043,7e-05,15.33037]
[1776610309472,47.68,76107.9,3.02,-0.15043,7e-05,15.33037]
[1776610309667,47.68,76107.9,3.02,-0.15043,7e-05,15.33037]
[1776610309777,47.68,76107.9,3.02,-0.15043,7e-05,15.33037]
[1776610309858,47.68,76110.99,3.02,-0.15019,7e-05,15.31522]
[1776610311415,47.68,76110.99,3.02,-0.15019,7e-05,15.31522]
[1776610311591,47.68,76110.99,3.02,-0.15019,7e-05,15.31522]
[1776610311780,47.68,76110.99,3.02,-0.15019,7e-05,15.31522]
[1776610312004,47.68,76113.7,3.02,-0.14999,7e-05,15.30205]
[1776610312836,47.68,76113.7,3.02,-0.14999,7e-05,15.30205]
[1776610312856,47.68,76109.95,3.02,-0.15027,7e-05,15.32029]
[1776610319149,47.68,76108.97,3.02,-0.15035,7e-05,15.32512]
[1776610321565,47.68,76111.54,3.02,-0.15016,7e-05,15.31275]
[1776610321764,47.68,76108.09,3.02,-0.15041,7e-05,15.3296]
[1776610323616,47.68,76108.09,3.02,-0.15041,7e-05,15.3296]
[1776610323709,47.68,76107.2,3.02,-0.15048,7e-05,15.33398]
[1776610327680,47.68,76107.37,3.02,-0.15047,7e-05,15.33317]
[1776610328138,47.68,76108.32,3.02,-0.1504,7e-05,15.32854]
[1776610333494,47.68,76113.32,3.02,-0.15002,7e-05,15.30405]
[1776610338534,47.68,76104.04,3.02,-0.15072,7e-05,15.34924]
[1776610340016,47.68,76104.04,3.02,-0.15072,7e-05,15.34924]
[1776610340080,47.68,76104.21,3.02,-0.15071,7e-05,15.34861]
[1776610342006,47.68,76103.43,3.02,-0.15077,7e-05,15.3525]
[1776610342103,47.68,76103.43,3.02,-0.15077,7e-05,15.3525]
[1776610342107,47.68,76102.17,3.02,-0.15086,7e-05,15.35872]
[1776610342697,47.68,76102.17,3.02,-0.15086,7e-05,15.35872]
[1776610343188,47.68,76102.17,3.02,-0.15086,7e-05,15.35872]
[1776610343356,47.68,76092.71,3.02,-0.15157,8e-05,15.40484]
[1776610343364,47.68,76092.71,3.02,-0.15157,8e-05,15.40484]
[1776610343791,47.68,76092.71,3.02,-0.15157,8e-05,15.40484]
[1776610343908,47.68,76092.71,3.02,-0.15157,8e-05,15.40484]
[1776610344000,47.68,76067.36,3.02,-0.15348,8e-05,15.52826]
[1776610346247,47.68,76067.36,3.02,-0.15348,8e-05,15.52826]
[1776610350216,47.68,76068.13,3.02,-0.15342,8e-05,15.52451]
[1776610350223,47.68,76068.13,3.02,-0.15342,8e-05,15.52451]
[1776610351829,47.68,76067.89,3.02,-0.15344,8e-05,15.52568]
[1776610351917,47.68,76067.64,3.02,-0.15343,8e-05,15.52291]
[1776610357859,47.68,76069.77,3.02,-0.15327,8e-05,15.51246]
[1776610358707,47.68,76069.77,3.02,-0.15327,8e-05,15.51246]
[1776610358832,47.68,76069.77,3.02,-0.15327,8e-05,15.51246]
[1776610358839,47.68,76070.21,3.02,-0.15324,8e-05,15.51031]
[1776610360266,47.68,76070.21,3.02,-0.15324,8e-05,15.51031]
[1776610360633,47.68,76073.27,3.02,-0.153,8e-05,15.4954]
[1776610360732,47.68,76073.27,3.02,-0.153,8e-05,15.4954]
[1776610360829,47.68,76073.27,3.02,-0.153,8e-05,15.4954]
[1776610360953,47.68,76073.27,3.02,-0.153,8e-05,15.4954]
[1776610361023,47.68,76072.76,3.02,-0.15304,8e-05,15.49787]
[1776610364367,47.68,76071.35,3.02,-0.15314,8e-05,15.50448]
[1776610367336,47.68,76071.16,3.02,-0.15316,8e-05,15.50541]
[1776610368487,47.68,76065.81,3.02,-0.15357,8e-05,15.53154]
[1776610369660,47.68,76065.81,3.02,-0.15357,8e-05,15.53154]
[1776610370477,47.68,76064.99,3.02,-0.15363,8e-05,15.53557]
[1776610375801,47.68,76068.03,3.02,-0.1534,8e-05,15.52106]
[1776610380835,47.68,76068.52,3.02,-0.15337,8e-05,15.51889]
[1776610385870,47.68,76063.95,3.02,-0.15372,8e-05,15.54124]
[1776610388609,47.68,76062.35,3.02,-0.15384,8e-05,15.54905]
[1776610389351,47.68,76062.35,3.02,-0.15384,8e-05,15.54905]
[1776610389898,47.68,76059.98,3.02,-0.15402,8e-05,15.5606]
[1776610390741,47.68,76059.98,3.02,-0.15402,8e-05,15.5606]
[1776610390816,47.68,76059.98,3.02,-0.15402,8e-05,15.5606]
[1776610390889,47.68,76059.98,3.02,-0.15402,8e-05,15.5606]
[1776610390905,47.68,76054.45,3.02,-0.15444,8e-05,15.58754]
[1776610391959,47.68,76054.45,3.02,-0.15444,8e-05,15.58754]
[1776610394955,47.69,76041.03,3.02,-0.15546,8e-05,15.65304]
[1776610400975,47.68,76041.44,3.02,-0.15543,8e-05,15.65082]
[1776610404941,47.68,76040.26,3.02,-0.15552,8e-05,15.6566]
[1776610405499,47.68,76040.49,3.02,-0.1555,8e-05,15.65549]
[1776610406301,47.68,76043.83,3.02,-0.15525,8e-05,15.63923]
[1776610410614,47.68,76047.89,3.02,-0.15494,8e-05,15.61958]
[1776610411045,47.69,76047.92,3.02,-0.15491,8e-05,15.61551]
[1776610412555,47.69,76048.33,3.02,-0.15488,8e-05,15.61356]
[1776610412639,47.69,76048.33,3.02,-0.15488,8e-05,15.61356]
[1776610412648,47.69,76048.33,3.02,-0.15488,8e-05,15.61356]
[1776610418300,47.69,76056.67,3.02,-0.15424,8e-05,15.57308]
[1776610423977,47.69,76055.3,3.02,-0.15435,8e-05,15.57978]
[1776610425070,47.69,76055.07,3.02,-0.15437,8e-05,15.5809]
[1776610425104,47.69,76055.07,3.02,-0.15437,8e-05,15.5809]
[1776610425204,47.69,76045.14,3.02,-0.15512,8e-05,15.62923]
[1776610426931,47.69,76045.14,3.02,-0.15512,8e-05,15.62923]
[1776610427018,47.69,76045.14,3.02,-0.15512,8e-05,15.62923]
[1776610427509,47.69,76040.71,3.02,-0.15546,8e-05,15.65082]
[1776610432951,47.69,76041.35,3.02,-0.15541,8e-05,15.64773]
[1776610435619,47.69,76041.71,3.02,-0.15539,8e-05,15.64601]
[1776610435720,47.69,76041.71,3.02,-0.15539,8e-05,15.64603]
[1776610441258,47.69,76046.94,3.02,-0.15499,8e-05,15.62058]
[1776610444232,47.69,76046.48,3.02,-0.15502,8e-05,15.62278]
[1776610444293,47.69,76043.13,3.02,-0.15528,8e-05,15.63906]
[1776610446292,47.69,76029.57,3.02,-0.15631,8e-05,15.70509]
[1776610451327,47.69,76024.86,3.02,-0.15667,8e-05,15.72776]
[1776610451966,47.69,76024.86,3.02,-0.15667,8e-05,15.72776]
[1776610452336,47.68,76023.71,3.02,-0.15676,8e-05,15.73328]
[1776610453806,47.68,76023.71,3.02,-0.15676,8e-05,15.73328]
[1776610453979,47.68,76023.71,3.02,-0.15676,8e-05,15.73328]
[1776610454048,47.68,76023.5,3.02,-0.15677,8e-05,15.73413]
[1776610457274,47.68,76023.22,3.02,-0.15679,8e-05,15.73533]
[1776610457314,47.68,76023.22,3.02,-0.15679,8e-05,15.73533]
[1776610457777,47.68,76020.44,3.02,-0.157,8e-05,15.74877]
[1776610457810,47.68,76020.44,3.02,-0.157,8e-05,15.74877]
[1776610457939,47.68,76020.44,3.02,-0.157,8e-05,15.74877]
[1776610458376,47.68,76020.02,3.02,-0.15703,8e-05,15.7506]
[1776610459383,47.68,76006.32,3.02,-0.15809,8e-05,15.81727]
[1776610460514,47.68,76001.85,3.02,-0.15843,8e-05,15.83897]
[1776610460785,47.68,76001.85,3.02,-0.15843,8e-05,15.83897]
[1776610461398,47.68,76000.21,3.02,-0.15856,8e-05,15.84687]
[1776610464043,47.68,75998.99,3.02,-0.15865,8e-05,15.8526]
[1776610464418,47.68,76000.35,3.02,-0.15854,8e-05,15.84587]
[1776610468231,47.68,76003.79,3.02,-0.15827,8e-05,15.82884]
[1776610468446,47.68,76004.31,3.02,-0.15823,8e-05,15.82621]
[1776610470273,47.68,76004.41,3.02,-0.15822,8e-05,15.82573]
[1776610470332,47.68,76004.41,3.02,-0.15822,8e-05,15.82555]
[1776610476347,47.68,76002.43,3.02,-0.15834,8e-05,15.83085]
[1776610476449,47.68,75998.72,3.02,-0.15862,8e-05,15.84872]
[1776610481540,47.68,75995.38,3.02,-0.15887,8e-05,15.86438]
[1776610487060,47.67,75998.45,3.02,-0.15863,8e-05,15.84896]
[1776610487599,47.67,75993.37,3.02,-0.15902,8e-05,15.87348]
[1776610488075,47.67,75993.37,3.02,-0.15902,8e-05,15.87348]
[1776610493621,47.67,75994.21,3.02,-0.15894,8e-05,15.8687]
[1776610498862,47.67,75986.19,3.02,-0.15956,8e-05,15.90729]
[1776610501039,47.67,75986.19,3.02,-0.15956,8e-05,15.90733]
[1776610501782,47.67,75985.51,3.02,-0.15961,8e-05,15.91063]
[1776610503148,47.67,75986.13,3.02,-0.15956,8e-05,15.90762]
[1776610508544,47.67,75987.04,3.02,-0.15949,8e-05,15.90317]
[1776610510166,47.67,75987.34,3.02,-0.15947,8e-05,15.90169]
[1776610510249,47.67,75987.34,3.02,-0.15947,8e-05,15.90169]
[1776610513090,47.67,75980.89,3.02,-0.15997,8e-05,15.93306]
[1776610513476,47.67,75978.14,3.02,-0.16018,8e-05,15.94633]
[1776610514651,47.67,75978.14,3.02,-0.16018,8e-05,15.94633]
[1776610514774,47.67,75978.14,3.02,-0.16018,8e-05,15.94633]
[1776610514796,47.67,75978.14,3.02,-0.16018,8e-05,15.94633]
[1776610514828,47.67,75978.14,3.02,-0.16018,8e-05,15.94633]
[1776610515097,47.67,75978.14,3.02,-0.16018,8e-05,15.94633]
[1776610515330,47.67,75978.14,3.02,-0.16018,8e-05,15.94633]
[1776610515414,47.67,75993.01,3.02,-0.15902,8e-05,15.87381]
[1776610516437,47.67,75993.01,3.02,-0.15902,8e-05,15.87381]
[1776610516499,47.67,75993.01,3.02,-0.15902,8e-05,15.87381]
[1776610517114,47.67,75993.01,3.02,-0.15902,8e-05,15.87381]
[1776610517159,47.67,75993.01,3.02,-0.15902,8e-05,15.87381]
[1776610517301,47.67,75989.8,3.02,-0.15927,8e-05,15.88926]
[1776610522979,47.67,75990.71,3.02,-0.1592,8e-05,15.8848]
[1776610523029,47.67,75990.71,3.02,-0.1592,8e-05,15.8848]
[1776610523032,47.67,75992.59,3.02,-0.15905,8e-05,15.87563]
[1776610524912,47.67,75992.59,3.02,-0.15905,8e-05,15.87563]
[1776610524951,47.67,75992.59,3.02,-0.15905,8e-05,15.87563]
[1776610525125,47.67,75992.59,3.02,-0.15905,8e-05,15.87563]
[1776610525193,47.67,75992.59,3.02,-0.15905,8e-05,15.87563]
[1776610527271,47.67,75997.89,3.02,-0.15864,8e-05,15.84983]
[1776610527499,47.67,75997.89,3.02,-0.15864,8e-05,15.84983]
[1776610527568,47.67,76004.27,3.02,-0.15815,8e-05,15.81877]
[1776610527575,47.67,76004.27,3.02,-0.15815,8e-05,15.81877]
[1776610534350,47.67,76004.22,3.02,-0.15812,8e-05,15.81513]
[1776610534651,47.67,76004.09,3.02,-0.15813,8e-05,15.81578]
[1776610540950,47.67,76003.05,3.02,-0.15822,8e-05,15.82098]
[1776610542301,47.67,76003.05,3.02,-0.15822,8e-05,15.82098]
[1776610543146,47.67,76000.77,3.02,-0.15839,8e-05,15.8321]
[1776610548674,47.67,76000.27,3.02,-0.15843,8e-05,15.83455]
[1776610549506,47.67,76000.27,3.02,-0.15843,8e-05,15.83455]
[1776610550926,47.67,75999.8,3.02,-0.15847,8e-05,15.83684]
[1776610556056,47.67,75990.93,3.02,-0.15915,8e-05,15.87977]
[1776610561091,47.67,75990.53,3.02,-0.15918,8e-05,15.88143]
[1776610566126,47.67,75991.15,3.02,-0.15913,8e-05,15.87813]
[1776610573176,47.67,75992.43,3.02,-0.15902,8e-05,15.87151]
[1776610576901,47.67,75991.13,3.02,-0.15912,8e-05,15.87767]
[1776610576947,47.67,75991.13,3.02,-0.15912,8e-05,15.87767]
[1776610577148,47.67,75991.13,3.02,-0.15912,8e-05,15.87767]
[1776610577300,47.67,75991.13,3.02,-0.15912,8e-05,15.87767]
[1776610577540,47.67,75991.13,3.02,-0.15912,8e-05,15.87767]
[1776610577530,47.67,75998.76,3.02,-0.15853,8e-05,15.84047]
[1776610579261,47.66,76018.92,3.02,-0.15697,8e-05,15.74215]
[1776610582496,47.66,76020.78,3.02,-0.15683,8e-05,15.73312]
[1776610584211,47.66,76021.96,3.02,-0.15674,8e-05,15.72742]
[1776610584310,47.66,76021.96,3.02,-0.15674,8e-05,15.72742]
[1776610584321,47.66,76044.04,3.02,-0.15505,8e-05,15.61995]
[1776610586174,47.67,76044.04,3.02,-0.15505,8e-05,15.62001]
[1776610586203,47.67,76044.04,3.02,-0.15505,8e-05,15.62001]
[1776610586209,47.67,76044.04,3.02,-0.15505,8e-05,15.62001]
[1776610586257,47.67,76044.04,3.02,-0.15505,8e-05,15.62001]
[1776610586392,47.67,76044.04,3.02,-0.15505,8e-05,15.62001]
[1776610586403,47.67,76044.04,3.02,-0.15505,8e-05,15.62001]
[1776610586506,47.67,76044.04,3.02,-0.15505,8e-05,15.62001]
[1776610586454,47.66,76045.32,3.02,-0.15495,8e-05,15.61365]
[1776610587476,47.66,76050.87,3.02,-0.15452,8e-05,15.58641]
[1776610587875,47.66,76050.87,3.02,-0.15452,8e-05,15.58641]
[1776610587950,47.66,76050.87,3.02,-0.15452,8e-05,15.58641]
[1776610588006,47.66,76050.87,3.02,-0.15452,8e-05,15.58641]
[1776610588017,47.66,76050.87,3.02,-0.15452,8e-05,15.58641]
[1776610588266,47.66,76050.87,3.02,-0.15452,8e-05,15.58641]
[1776610588280,47.66,76050.87,3.02,-0.15452,8e-05,15.58641]
[1776610593315,47.66,76045.83,3.02,-0.15487,8e-05,15.60648]
[1776610599562,47.66,76043.97,3.02,-0.155,8e-05,15.61503]
[1776610601427,47.66,76043.97,3.02,-0.155,8e-05,15.61493]
[1776610601516,47.66,76043.14,3.02,-0.15506,8e-05,15.61886]
[1776610607420,47.66,76039.61,3.02,-0.15533,8e-05,15.63612]
[1776610612455,47.66,76045.69,3.02,-0.15487,8e-05,15.60673]
[1776610618500,47.66,76044.74,3.02,-0.15495,8e-05,15.61168]
[1776610624538,47.66,76043.53,3.02,-0.15505,8e-05,15.61786]
[1776610627560,47.66,76032.89,3.02,-0.15586,8e-05,15.66982]
[1776610629026,47.66,76026.56,3.02,-0.15635,8e-05,15.70064]
[1776610629222,47.66,76027.17,3.02,-0.1563,8e-05,15.69762]
[1776610634608,47.66,76020.4,3.02,-0.15682,8e-05,15.73029]
[1776610635083,47.66,76020.4,3.02,-0.15682,8e-05,15.73029]
[1776610635130,47.66,76020.4,3.02,-0.15682,8e-05,15.73029]
[1776610637206,47.66,76017.37,3.02,-0.15705,8e-05,15.74486]
[1776610639213,47.66,76014.74,3.02,-0.15724,8e-05,15.75745]
[1776610642175,47.66,76012.38,3.02,-0.15743,8e-05,15.769]
[1776610642585,47.66,76009.41,3.02,-0.15766,8e-05,15.78351]
[1776610645347,47.66,76010.63,3.02,-0.15756,8e-05,15.77757]
[1776610645427,47.66,76008.86,3.02,-0.1577,8e-05,15.78621]
[1776610650800,47.66,76008.47,3.02,-0.15773,8e-05,15.78815]
[1776610654750,47.66,75995.4,3.02,-0.15871,8e-05,15.84778]
[1776610656951,47.66,75996.2,3.02,-0.15865,8e-05,15.8438]
[1776610656971,47.66,75996.2,3.02,-0.15865,8e-05,15.8438]
[1776610657023,47.66,75997.92,3.02,-0.15851,8e-05,15.83535]
[1776610660359,47.66,75994.51,3.02,-0.15878,8e-05,15.85179]
[1776610662362,47.66,75993.33,3.02,-0.15887,8e-05,15.85764]
[1776610668849,47.66,75986.37,3.02,-0.15941,8e-05,15.89152]
[1776610670917,47.66,75987.48,3.02,-0.15932,8e-05,15.88609]
[1776610671604,47.66,75987.48,3.02,-0.15932,8e-05,15.88609]
[1776610671816,47.66,75987.78,3.02,-0.1593,8e-05,15.88463]
[1776610677736,47.66,75987.78,3.02,-0.1593,8e-05,15.88462]
[1776610677777,47.66,75987.78,3.02,-0.1593,8e-05,15.88462]
[1776610677789,47.66,75987.78,3.02,-0.1593,8e-05,15.88462]
[1776610683287,47.66,75989.36,3.02,-0.15918,8e-05,15.87683]
[1776610683947,47.66,75990.0,3.02,-0.15913,8e-05,15.8737]
[1776610684055,47.66,75990.0,3.02,-0.15913,8e-05,15.8737]
[1776610684140,47.66,75990.0,3.02,-0.15913,8e-05,15.8737]
[1776610684492,47.66,75990.0,3.02,-0.15913,8e-05,15.8737]
[1776610684591,47.66,75999.93,3.02,-0.15835,8e-05,15.82522]
[1776610685910,47.66,75998.27,3.02,-0.15848,8e-05,15.8333]
[1776610685982,47.66,75998.27,3.02,-0.15848,8e-05,15.8333]
[1776610686064,47.66,75998.27,3.02,-0.15848,8e-05,15.8333]
[1776610686517,47.66,75998.27,3.02,-0.15848,8e-05,15.8333]
[1776610686547,47.66,76000.61,3.02,-0.1583,8e-05,15.82183]
[1776610692372,47.66,76005.49,3.02,-0.15792,8e-05,15.7978]
[1776610698269,47.66,76006.17,3.02,-0.15786,8e-05,15.79429]
[1776610698370,47.66,76005.48,3.02,-0.15791,8e-05,15.79754]
[1776610705101,47.66,76003.96,3.02,-0.15803,8e-05,15.80467]
[1776610710338,47.66,76003.2,3.02,-0.15808,8e-05,15.80815]
[1776610715015,47.66,76005.34,3.02,-0.15789,8e-05,15.7936]
[1776610715021,47.66,76005.34,3.02,-0.15789,8e-05,15.7936]
[1776610715058,47.66,76005.34,3.02,-0.15789,8e-05,15.7936]
[1776610715158,47.66,76005.34,3.02,-0.15789,8e-05,15.7936]
[1776610715169,47.66,76005.34,3.02,-0.15789,8e-05,15.7936]
[1776610721214,47.65,75999.02,3.02,-0.15837,8e-05,15.82402]
[1776610724416,47.65,75999.02,3.02,-0.15837,8e-05,15.82402]
[1776610724659,47.65,76001.44,3.02,-0.15818,8e-05,15.81207]
[1776610724843,47.65,76001.44,3.02,-0.15818,8e-05,15.81207]
[1776610725301,47.65,76001.44,3.02,-0.15818,8e-05,15.81207]
[1776610725609,47.65,76034.25,3.02,-0.15565,8e-05,15.65218]
[1776610727731,47.65,76040.71,3.02,-0.15516,8e-05,15.62074]
[1776610728052,47.65,76040.71,3.02,-0.15516,8e-05,15.62074]
[1776610730842,47.65,76039.38,3.02,-0.15526,8e-05,15.62741]
[1776610730876,47.65,76039.38,3.02,-0.15526,8e-05,15.62741]
[1776610730898,47.65,76039.38,3.02,-0.15526,8e-05,15.62741]
[1776610730987,47.65,76039.38,3.02,-0.15526,8e-05,15.62741]
[1776610731085,47.65,76039.38,3.02,-0.15526,8e-05,15.62741]
[1776610731161,47.65,76039.38,3.02,-0.15526,8e-05,15.62741]
[1776610731682,47.65,76038.92,3.02,-0.1553,8e-05,15.62971]
[1776610731915,47.65,76038.92,3.02,-0.1553,8e-05,15.62971]
[1776610732001,47.65,76038.92,3.02,-0.1553,8e-05,15.62971]
[1776610732295,47.66,76038.92,3.02,-0.1553,8e-05,15.62978]
[1776610732825,47.66,76038.92,3.02,-0.1553,8e-05,15.62978]
[1776610732834,47.66,76038.92,3.02,-0.1553,8e-05,15.62978]
[1776610732919,47.66,76038.92,3.02,-0.1553,8e-05,15.62978]
[1776610733303,47.66,76038.77,3.02,-0.15531,8e-05,15.63057]
[1776610738338,47.66,76035.56,3.02,-0.15556,8e-05,15.64641]
[1776610743374,47.66,76037.4,3.02,-0.15542,8e-05,15.63764]
[1776610748409,47.66,76035.72,3.02,-0.15555,8e-05,15.64595]
[1776610756751,47.66,76036.19,3.02,-0.15552,8e-05,15.64374]
[1776610761604,47.66,76036.89,3.02,-0.15547,8e-05,15.64058]
[1776610761682,47.66,76036.89,3.02,-0.15547,8e-05,15.64058]
[1776610761756,47.66,76036.55,3.02,-0.1555,8e-05,15.64226]
[1776610763511,47.66,76023.65,3.02,-0.15649,8e-05,15.70518]
[1776610765198,47.66,76024.74,3.02,-0.1564,8e-05,15.69985]
[1776610770760,47.66,76025.99,3.02,-0.15631,8e-05,15.69384]
[1776610775873,47.66,76026.55,3.02,-0.15624,8e-05,15.68734]
[1776610781143,47.66,76025.54,3.02,-0.15632,8e-05,15.69243]
[1776610782506,47.66,76025.96,3.02,-0.15629,8e-05,15.69047]
[1776610783549,47.66,76026.11,3.02,-0.15628,8e-05,15.68978]
[1776610784464,47.66,76034.35,3.02,-0.15564,8e-05,15.64969]
[1776610787778,47.66,76035.21,3.02,-0.15558,8e-05,15.64581]
[1776610788326,47.66,76035.21,3.02,-0.15558,8e-05,15.64581]
[1776610793725,47.66,76039.31,3.02,-0.15528,8e-05,15.62657]
[1776610798747,47.66,76039.37,3.02,-0.15528,8e-05,15.62674]
[1776610802276,47.67,76039.51,3.02,-0.15528,8e-05,15.62651]
[1776610807824,47.67,76044.83,3.02,-0.15488,8e-05,15.60121]
[1776610813593,47.67,76044.95,3.02,-0.15488,8e-05,15.60112]
[1776610815755,47.67,76043.89,3.02,-0.15496,8e-05,15.60638]
[1776610815841,47.67,76043.6,3.02,-0.15499,8e-05,15.60788]
[1776610820915,47.67,76043.61,3.02,-0.15499,8e-05,15.60804]
[1776610825948,47.67,76044.25,3.02,-0.15494,8e-05,15.60516]
[1776610830016,47.67,76044.24,3.02,-0.15495,8e-05,15.60538]
[1776610830080,47.67,76044.24,3.02,-0.15495,8e-05,15.60538]
[1776610830111,47.67,76037.36,3.02,-0.15547,8e-05,15.63894]
[1776610834495,47.67,76034.55,3.02,-0.15566,8e-05,15.6487]
[1776610834586,47.67,76034.26,3.02,-0.15568,8e-05,15.6501]
[1776610841251,47.67,76034.17,3.02,-0.15569,8e-05,15.65045]
[1776610843239,47.67,76034.17,3.02,-0.15569,8e-05,15.65043]
[1776610843685,47.67,76020.52,3.02,-0.15673,8e-05,15.71688]
[1776610844438,47.67,76020.52,3.02,-0.15673,8e-05,15.71688]
[1776610844606,47.67,76020.52,3.02,-0.15673,8e-05,15.71688]
[1776610844688,47.67,76020.52,3.02,-0.15673,8e-05,15.71688]
[1776610844754,47.67,76017.0,3.02,-0.15701,8e-05,15.73406]
[1776610845326,47.67,76017.0,3.02,-0.15701,8e-05,15.73406]
[1776610849232,47.67,75998.84,3.02,-0.15841,8e-05,15.82286]
[1776610850824,47.67,75998.84,3.02,-0.15841,8e-05,15.82286]
[1776610850828,47.67,75998.84,3.02,-0.15841,8e-05,15.82286]
[1776610851321,47.67,75998.42,3.02,-0.15845,8e-05,15.82499]
[1776610856868,47.67,76001.0,3.02,-0.15825,8e-05,15.81261]
[1776610857170,47.67,76000.93,3.02,-0.15826,8e-05,15.81306]
[1776610858388,47.67,76000.93,3.02,-0.15826,8e-05,15.81306]
[1776610858427,47.68,76000.59,3.02,-0.15829,8e-05,15.81485]
[1776610860638,47.68,76000.59,3.02,-0.15829,8e-05,15.81485]
[1776610860742,47.67,76005.42,3.02,-0.15791,8e-05,15.79131]
[1776610862130,47.67,76000.38,3.02,-0.1583,8e-05,15.81578]
[1776610862208,47.67,76000.38,3.02,-0.1583,8e-05,15.81578]
[1776610870259,47.67,75996.57,3.02,-0.15859,8e-05,15.83405]
[1776610871883,47.67,75996.57,3.02,-0.15859,8e-05,15.83405]
[1776610872226,47.67,75996.88,3.02,-0.15857,8e-05,15.83245]
[1776610872327,47.67,75979.89,3.02,-0.15989,8e-05,15.91514]
[1776610873416,47.67,75979.89,3.02,-0.15989,8e-05,15.91514]
[1776610873635,47.67,75979.89,3.02,-0.15989,8e-05,15.91514]
[1776610875226,47.67,75980.88,3.02,-0.15981,8e-05,15.91031]
[1776610875250,47.67,75980.88,3.02,-0.15981,8e-05,15.91031]
[1776610875680,47.67,75983.34,3.02,-0.15962,8e-05,15.8982]
[1776610878601,47.67,75982.81,3.02,-0.15966,8e-05,15.90071]
[1776610878649,47.67,75982.81,3.02,-0.15966,8e-05,15.90071]
[1776610878666,47.67,75982.81,3.02,-0.15966,8e-05,15.90071]
[1776610880089,47.67,75980.72,3.02,-0.15982,8e-05,15.91084]
[1776610880161,47.67,75980.72,3.02,-0.15982,8e-05,15.91084]
[1776610881247,47.67,75976.71,3.02,-0.16013,8e-05,15.93031]
[1776610881726,47.67,75976.71,3.02,-0.16013,8e-05,15.93031]
[1776610881878,47.67,75976.36,3.02,-0.16016,8e-05,15.9319]
[1776610887384,47.67,75971.27,3.02,-0.16055,8e-05,15.95619]
[1776610890619,47.67,75970.86,3.02,-0.16058,8e-05,15.958]
[1776610890841,47.67,75970.86,3.02,-0.16058,8e-05,15.958]
[1776610890699,47.67,75970.47,3.02,-0.1606,8e-05,15.95981]
[1776610891176,47.67,75970.47,3.02,-0.1606,8e-05,15.95981]
[1776610891448,47.67,75970.47,3.02,-0.1606,8e-05,15.95981]
[1776610891468,47.67,75955.0,3.02,-0.16179,8e-05,16.03104]
[1776610893075,47.67,75955.0,3.02,-0.16179,8e-05,16.03104]
[1776610893839,47.67,75955.0,3.02,-0.16179,8e-05,16.03104]
[1776610893855,47.67,75955.0,3.02,-0.16179,8e-05,16.03104]
[1776610893862,47.67,75955.0,3.02,-0.16179,8e-05,16.03104]
[1776610893425,47.67,75962.8,3.02,-0.16117,8e-05,15.99302]
[1776610894432,47.67,75956.72,3.02,-0.16165,8e-05,16.02252]
[1776610895838,47.67,75956.72,3.02,-0.16165,8e-05,16.02252]
[1776610895915,47.67,75954.54,3.02,-0.16182,8e-05,16.03312]
[1776610897534,47.67,75952.95,3.02,-0.16194,8e-05,16.04075]
[1776610899255,47.67,75943.64,3.02,-0.16268,8e-05,16.08598]
[1776610899297,47.67,75943.64,3.02,-0.16268,8e-05,16.08598]
[1776610899607,47.67,75943.64,3.02,-0.16268,8e-05,16.08598]
[1776610899908,47.67,75943.64,3.02,-0.16268,8e-05,16.08598]
[1776610900101,47.67,75949.92,3.02,-0.16218,8e-05,16.05535]
[1776610900146,47.67,75949.92,3.02,-0.16218,8e-05,16.05535]
[1776610900174,47.67,75949.92,3.02,-0.16218,8e-05,16.05535]
[1776610900870,47.67,75949.92,3.02,-0.16218,8e-05,16.05535]
[1776610900887,47.67,75928.71,3.02,-0.16386,8e-05,16.15847]
[1776610901583,47.67,75928.71,3.02,-0.16386,8e-05,16.15847]
[1776610902870,47.67,75931.44,3.02,-0.16364,8e-05,16.1452]
[1776610905418,47.67,75929.73,3.02,-0.16377,8e-05,16.15345]
[1776610905474,47.67,75929.73,3.02,-0.16377,8e-05,16.15345]
[1776610905762,47.67,75929.73,3.02,-0.16377,8e-05,16.15345]
[1776610905843,47.67,75924.11,3.02,-0.16422,8e-05,16.18082]
[1776610906320,47.67,75924.11,3.02,-0.16422,8e-05,16.18082]
[1776610907134,47.67,75924.11,3.02,-0.16422,8e-05,16.18082]
[1776610907183,47.67,75924.11,3.02,-0.16422,8e-05,16.18082]
[1776610907236,47.67,75924.11,3.02,-0.16422,8e-05,16.18082]
[1776610907523,47.67,75923.59,3.02,-0.16426,8e-05,16.18337]
[1776610907959,47.67,75923.59,3.02,-0.16426,8e-05,16.18337]
[1776610909103,47.67,75928.65,3.02,-0.16386,8e-05,16.15879]
[1776610909771,47.67,75928.65,3.02,-0.16386,8e-05,16.15879]
[1776610909837,47.67,75932.67,3.02,-0.16354,8e-05,16.13927]
[1776610910875,47.67,75932.67,3.02,-0.16354,8e-05,16.13927]
[1776610911654,47.67,75932.67,3.02,-0.16354,8e-05,16.13927]
[1776610917594,47.67,75922.72,3.02,-0.16433,8e-05,16.18731]
[1776610923138,47.67,75924.19,3.02,-0.16421,8e-05,16.18027]
[1776610923341,47.67,75924.19,3.02,-0.16421,8e-05,16.18027]
[1776610923453,47.67,75924.19,3.02,-0.16421,8e-05,16.18027]
[1776610923467,47.67,75924.19,3.02,-0.16421,8e-05,16.18027]
[1776610923669,47.67,75924.19,3.02,-0.16421,8e-05,16.18027]
[1776610923791,47.67,75924.19,3.02,-0.16421,8e-05,16.18027]
[1776610923848,47.67,75927.74,3.02,-0.16393,8e-05,16.16309]
[1776610923980,47.67,75927.74,3.02,-0.16393,8e-05,16.16309]
[1776610926010,47.67,75924.31,3.02,-0.1642,8e-05,16.17976]
[1776610926025,47.67,75924.31,3.02,-0.1642,8e-05,16.17976]
[1776610926043,47.67,75924.31,3.02,-0.1642,8e-05,16.17976]
[1776610926165,47.67,75924.31,3.02,-0.1642,8e-05,16.17976]
[1776610926904,47.67,75924.31,3.02,-0.1642,8e-05,16.17976]
[1776610926923,47.67,75909.96,3.02,-0.16535,8e-05,16.24957]
[1776610926947,47.67,75909.96,3.02,-0.16535,8e-05,16.24957]
[1776610927665,47.67,75910.46,3.02,-0.16531,8e-05,16.24714]
[1776610928080,47.67,75910.46,3.02,-0.16531,8e-05,16.24714]
[1776610928090,47.67,75910.46,3.02,-0.16531,8e-05,16.24714]
[1776610928671,47.67,75909.67,3.02,-0.16537,8e-05,16.25087]
[1776610930258,47.67,75910.64,3.02,-0.16529,8e-05,16.24609]
[1776610930314,47.67,75910.64,3.02,-0.16529,8e-05,16.24609]
[1776610930992,47.67,75910.64,3.02,-0.16529,8e-05,16.24604]
[1776610931047,47.67,75910.64,3.02,-0.16529,8e-05,16.24604]
[1776610931414,47.67,75910.64,3.02,-0.16529,8e-05,16.24604]
[1776610931571,47.67,75910.64,3.02,-0.16529,8e-05,16.24604]
[1776610931594,47.67,75910.64,3.02,-0.16529,8e-05,16.24604]
[1776610931909,47.67,75919.93,3.02,-0.16455,8e-05,16.2009]
[1776610933539,47.67,75919.93,3.02,-0.16455,8e-05,16.20086]
[1776610933603,47.67,75919.93,3.02,-0.16455,8e-05,16.20086]
[1776610933705,47.67,75922.78,3.02,-0.16432,8e-05,16.18701]
[1776610934458,47.67,75922.78,3.02,-0.16432,8e-05,16.18701]
[1776610934542,47.67,75922.78,3.02,-0.16432,8e-05,16.18701]
[1776610934712,47.67,75916.77,3.02,-0.1648,8e-05,16.21623]
[1776610936124,47.67,75911.64,3.02,-0.16521,8e-05,16.24113]
[1776610936138,47.67,75911.64,3.02,-0.16521,8e-05,16.24113]
[1776610936143,47.67,75911.64,3.02,-0.16521,8e-05,16.24113]
[1776610936729,47.67,75910.4,3.02,-0.16531,8e-05,16.24709]
[1776610937071,47.67,75910.4,3.02,-0.16531,8e-05,16.24709]
[1776610938538,47.67,75910.71,3.02,-0.16528,8e-05,16.24559]
[1776610938561,47.67,75910.71,3.02,-0.16528,8e-05,16.24559]
[1776610938743,47.67,75911.61,3.02,-0.16521,8e-05,16.24104]
[1776610939750,47.67,75898.61,3.02,-0.16625,8e-05,16.30419]
[1776610940324,47.67,75898.61,3.02,-0.16625,8e-05,16.30419]
[1776610940758,47.67,75890.31,3.02,-0.16691,8e-05,16.3446]
[1776610942608,47.67,75886.62,3.02,-0.16721,8e-05,16.36257]
[1776610946288,47.67,75885.59,3.02,-0.16729,8e-05,16.36769]
[1776610949794,47.67,75892.53,3.02,-0.16674,8e-05,16.33407]
[1776610949820,47.67,75893.58,3.02,-0.16665,8e-05,16.32898]
[1776610954861,47.67,75901.98,3.02,-0.16596,8e-05,16.2845]
[1776610959895,47.67,75903.69,3.02,-0.16582,8e-05,16.27615]
[1776610964931,47.67,75905.22,3.02,-0.1657,8e-05,16.26912]
[1776610969967,47.67,75905.41,3.02,-0.16569,8e-05,16.26843]
[1776610975001,47.67,75903.87,3.02,-0.16582,8e-05,16.27624]
[1776610979101,47.67,75906.92,3.02,-0.16558,8e-05,16.26144]
[1776610979106,47.67,75906.92,3.02,-0.16558,8e-05,16.26144]
[1776610979266,47.67,75906.92,3.02,-0.16558,8e-05,16.26144]
[1776610979278,47.67,75909.47,3.02,-0.16537,8e-05,16.24902]
[1776610981104,47.67,75909.47,3.02,-0.16537,8e-05,16.24898]
[1776610981213,47.67,75909.47,3.02,-0.16537,8e-05,16.24898]
[1776610981277,47.67,75909.47,3.02,-0.16537,8e-05,16.24898]
[1776610981309,47.67,75909.47,3.02,-0.16537,8e-05,16.24898]
[1776610981946,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982608,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982637,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982641,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982672,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982742,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982767,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982794,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982888,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982894,47.67,75919.98,3.02,-0.16453,8e-05,16.19789]
[1776610982958,47.67,75927.3,3.02,-0.16395,8e-05,16.16233]
[1776610983559,47.67,75927.3,3.02,-0.16395,8e-05,16.16233]
[1776610983682,47.67,75927.3,3.02,-0.16395,8e-05,16.16233]
[1776610983744,47.67,75932.03,3.02,-0.16358,8e-05,16.13941]
[1776610984561,47.67,75932.03,3.02,-0.16358,8e-05,16.13941]
[1776610986345,47.67,75934.53,3.02,-0.16338,8e-05,16.12736]
[1776610986370,47.67,75934.53,3.02,-0.16338,8e-05,16.12736]
[1776610986399,47.67,75934.53,3.02,-0.16338,8e-05,16.12736]
[1776610986965,47.67,75934.53,3.02,-0.16338,8e-05,16.12736]
[1776610986981,47.67,75934.53,3.02,-0.16338,8e-05,16.12736]
[1776610986415,47.67,75933.51,3.02,-0.16346,8e-05,16.13229]
[1776610987449,47.67,75937.13,3.02,-0.16318,8e-05,16.11467]
[1776610993128,47.67,75944.65,3.02,-0.16258,8e-05,16.07789]
[1776610998164,47.67,75948.2,3.02,-0.1623,8e-05,16.06049]
[1776611003199,47.67,75951.27,3.02,-0.16206,8e-05,16.04569]
[1776611008234,47.67,75953.54,3.02,-0.16188,8e-05,16.03478]
[1776611012621,47.67,75963.36,3.02,-0.16108,8e-05,15.98316]
[1776611018303,47.67,75963.9,3.02,-0.16104,8e-05,15.98067]
[1776611023894,47.67,75964.6,3.02,-0.16099,8e-05,15.97744]
[1776611029383,47.67,75964.74,3.02,-0.16098,8e-05,15.97703]
[1776611035080,47.67,75964.74,3.02,-0.16099,8e-05,15.97713]
[1776611041465,47.67,75965.24,3.02,-0.16095,8e-05,15.97473]
[1776611042931,47.67,75965.24,3.02,-0.16095,8e-05,15.97473]
[1776611043119,47.67,75971.4,3.02,-0.16046,8e-05,15.94479]
[1776611043133,47.67,75971.4,3.02,-0.16046,8e-05,15.94479]
[1776611043307,47.67,75971.4,3.02,-0.16046,8e-05,15.94479]
[1776611043403,47.67,75971.4,3.02,-0.16046,8e-05,15.94479]
[1776611043764,47.67,75971.4,3.02,-0.16046,8e-05,15.94479]
[1776611043779,47.67,75990.0,3.02,-0.15901,8e-05,15.85423]
[1776611045371,47.67,75992.33,3.02,-0.15883,8e-05,15.84289]
[1776611045429,47.67,75992.33,3.02,-0.15883,8e-05,15.84289]
[1776611045644,47.67,75992.42,3.02,-0.15883,8e-05,15.84247]
[1776611050230,47.67,75995.51,3.02,-0.15859,8e-05,15.82758]
[1776611050285,47.67,75995.51,3.02,-0.15859,8e-05,15.82758]
[1776611050368,47.67,75995.51,3.02,-0.15859,8e-05,15.82758]
[1776611050402,47.67,75995.51,3.02,-0.15859,8e-05,15.82758]
[1776611050416,47.67,75995.51,3.02,-0.15859,8e-05,15.82758]
[1776611050543,47.67,75997.7,3.02,-0.15842,8e-05,15.81692]
[1776611051596,47.68,76011.7,3.02,-0.15734,8e-05,15.74888]
[1776611052243,47.68,76011.7,3.02,-0.15734,8e-05,15.74888]
[1776611052269,47.68,76011.7,3.02,-0.15734,8e-05,15.74888]
[1776611052406,47.68,76011.7,3.02,-0.15734,8e-05,15.74888]
[1776611052732,47.68,76006.86,3.02,-0.15771,8e-05,15.77242]
[1776611053631,47.68,76006.86,3.02,-0.15771,8e-05,15.77242]
[1776611054291,47.68,75998.33,3.02,-0.15837,8e-05,15.81393]
[1776611054304,47.68,75998.33,3.02,-0.15837,8e-05,15.81393]
[1776611054572,47.68,75998.08,3.02,-0.15839,8e-05,15.81519]
[1776611059605,47.67,75996.98,3.02,-0.15848,8e-05,15.82045]
[1776611062820,47.67,75996.63,3.02,-0.1585,8e-05,15.82195]
[1776611062834,47.67,75996.68,3.02,-0.15849,8e-05,15.82161]
[1776611066781,47.67,75995.28,3.02,-0.1586,8e-05,15.82831]
[1776611066821,47.67,75999.75,3.02,-0.15825,8e-05,15.80654]
[1776611072905,47.67,76004.92,3.02,-0.15782,8e-05,15.77713]
[1776611078154,47.67,76004.68,3.02,-0.15784,8e-05,15.77816]
[1776611083773,47.67,76001.48,3.02,-0.15808,8e-05,15.79356]
[1776611088811,47.67,76000.4,3.02,-0.15816,8e-05,15.79863]
[1776611093843,47.67,76000.99,3.02,-0.15811,8e-05,15.79557]
[1776611096801,47.67,76001.3,3.02,-0.15809,8e-05,15.79399]
[1776611096976,47.67,76001.3,3.02,-0.15809,8e-05,15.79399]
[1776611097050,47.67,76001.3,3.02,-0.15809,8e-05,15.79399]
[1776611097080,47.67,76007.32,3.02,-0.15762,8e-05,15.76462]
[1776611098879,47.67,76024.49,3.02,-0.1563,8e-05,15.68084]
[1776611101285,47.67,76024.41,3.02,-0.1563,8e-05,15.68116]
[1776611103096,47.67,76008.32,3.02,-0.15754,8e-05,15.75962]
[1776611104856,47.67,76008.32,3.02,-0.15754,8e-05,15.75962]
[1776611104956,47.67,76008.46,3.02,-0.15753,8e-05,15.75893]
[1776611106382,47.67,76008.46,3.02,-0.15753,8e-05,15.75893]
[1776611107073,47.67,76008.46,3.02,-0.15753,8e-05,15.75893]
[1776611107114,47.67,76008.46,3.02,-0.15753,8e-05,15.75893]
[1776611107164,47.67,76008.6,3.02,-0.15752,8e-05,15.75824]
[1776611107235,47.67,76008.6,3.02,-0.15752,8e-05,15.75824]
[1776611107259,47.67,76008.6,3.02,-0.15752,8e-05,15.75824]
[1776611107289,47.67,76008.6,3.02,-0.15752,8e-05,15.75824]
[1776611107901,47.67,76008.6,3.02,-0.15752,8e-05,15.75824]
[1776611112977,47.67,76011.58,3.02,-0.15729,8e-05,15.74358]
[1776611116279,47.67,76012.8,3.02,-0.15719,8e-05,15.73759]
[1776611116517,47.67,76012.8,3.02,-0.15719,8e-05,15.73759]
[1776611116636,47.67,76012.8,3.02,-0.15719,8e-05,15.73759]
[1776611116661,47.67,76012.8,3.02,-0.15719,8e-05,15.73759]
[1776611117006,47.67,76012.89,3.02,-0.15719,8e-05,15.73716]
[1776611118020,47.67,75999.02,3.02,-0.15826,8e-05,15.80484]
[1776611118567,47.67,75999.02,3.02,-0.15826,8e-05,15.80484]
[1776611119020,47.67,75989.35,3.02,-0.15901,8e-05,15.85197]
[1776611120366,47.67,75988.01,3.02,-0.15912,8e-05,15.85849]
[1776611121040,47.67,75986.02,3.02,-0.15927,8e-05,15.86818]
[1776611123389,47.67,75985.8,3.02,-0.15929,8e-05,15.86923]
[1776611125680,47.67,75978.86,3.02,-0.15983,8e-05,15.903]
[1776611130409,47.67,75972.61,3.02,-0.16031,8e-05,15.9331]
[1776611131109,47.67,75972.16,3.02,-0.16032,8e-05,15.93125]
[1776611131329,47.67,75972.16,3.02,-0.16032,8e-05,15.93125]
[1776611131382,47.67,75972.16,3.02,-0.16032,8e-05,15.93125]
[1776611131464,47.67,75972.16,3.02,-0.16032,8e-05,15.93125]
[1776611131482,47.67,75972.16,3.02,-0.16032,8e-05,15.93125]
[1776611132116,47.67,75970.78,3.02,-0.16042,8e-05,15.93789]
[1776611134988,47.67,75966.99,3.02,-0.16072,8e-05,15.95616]
[1776611135090,47.67,75966.99,3.02,-0.16072,8e-05,15.95616]
[1776611135158,47.67,75962.8,3.02,-0.16105,8e-05,15.97655]
[1776611140172,47.67,75962.0,3.02,-0.16111,8e-05,15.98031]
[1776611143575,47.67,75961.82,3.02,-0.16112,8e-05,15.98121]
[1776611148660,47.67,75960.73,3.02,-0.16121,8e-05,15.98655]
[1776611153680,47.67,75955.57,3.02,-0.16161,8e-05,16.01156]
[1776611157081,47.67,75969.73,3.02,-0.1605,8e-05,15.94268]
[1776611162123,47.67,75969.96,3.02,-0.16049,8e-05,15.94196]
[1776611167129,47.67,75969.69,3.02,-0.16052,8e-05,15.94364]
[1776611168192,47.67,75952.68,3.02,-0.16185,8e-05,16.02647]
[1776611173222,47.67,75948.58,3.02,-0.16218,8e-05,16.04666]
[1776611176326,47.67,75946.92,3.02,-0.16231,8e-05,16.05484]
[1776611177110,47.67,75946.92,3.02,-0.16231,8e-05,16.05484]
[1776611177166,47.67,75946.92,3.02,-0.16231,8e-05,16.05484]
[1776611177174,47.67,75937.14,3.02,-0.16308,8e-05,16.10242]
[1776611177358,47.67,75937.14,3.02,-0.16308,8e-05,16.10242]
[1776611177368,47.67,75937.14,3.02,-0.16308,8e-05,16.10242]
[1776611177838,47.67,75937.14,3.02,-0.16308,8e-05,16.10242]
[1776611177926,47.67,75937.14,3.02,-0.16308,8e-05,16.10242]
[1776611177973,47.67,75932.48,3.02,-0.16345,8e-05,16.12507]
[1776611179914,47.67,75932.48,3.02,-0.16345,8e-05,16.12507]
[1776611179940,47.67,75932.48,3.02,-0.16345,8e-05,16.12507]
[1776611179952,47.67,75932.48,3.02,-0.16345,8e-05,16.12507]
[1776611180146,47.67,75932.5,3.02,-0.16345,8e-05,16.12501]
[1776611185202,47.67,75931.35,3.02,-0.16354,8e-05,16.13068]
[1776611190230,47.67,75934.26,3.02,-0.16331,8e-05,16.1166]
[1776611192377,47.67,75934.06,3.02,-0.1633,8e-05,16.11361]
[1776611192481,47.67,75934.06,3.02,-0.1633,8e-05,16.11361]
[1776611192584,47.67,75930.54,3.02,-0.16358,8e-05,16.13073]
[1776611193929,47.67,75930.54,3.02,-0.16358,8e-05,16.13073]
[1776611194007,47.67,75924.87,3.02,-0.16403,8e-05,16.15838]
[1776611195284,47.67,75917.34,3.02,-0.16463,8e-05,16.1949]
[1776611195564,47.67,75917.34,3.02,-0.16463,8e-05,16.19493]
[1776611196687,47.67,75917.34,3.02,-0.16463,8e-05,16.19493]
[1776611198773,47.67,75917.25,3.02,-0.16463,8e-05,16.19533]
[1776611198805,47.67,75915.57,3.02,-0.16477,8e-05,16.20347]
[1776611199611,47.67,75915.57,3.02,-0.16477,8e-05,16.20347]
[1776611199711,47.67,75914.96,3.02,-0.16482,8e-05,16.20647]
[1776611200654,47.67,75914.96,3.02,-0.16482,8e-05,16.20647]
[1776611200701,47.67,75914.7,3.02,-0.16484,8e-05,16.20775]
[1776611202005,47.67,75914.7,3.02,-0.16484,8e-05,16.20775]
[1776611202038,47.67,75915.14,3.02,-0.1648,8e-05,16.20564]
[1776611207647,47.67,75916.85,3.02,-0.16467,8e-05,16.19738]
[1776611210131,47.67,75917.49,3.02,-0.16462,8e-05,16.19427]
[1776611210224,47.67,75917.49,3.02,-0.16462,8e-05,16.19427]
[1776611210843,47.67,75914.94,3.02,-0.16482,8e-05,16.20667]
[1776611211211,47.67,75914.94,3.02,-0.16482,8e-05,16.20667]
[1776611210848,47.67,75910.83,3.02,-0.16515,8e-05,16.22664]
[1776611214267,47.67,75910.23,3.02,-0.16519,8e-05,16.22947]
[1776611216508,47.67,75916.17,3.02,-0.16472,8e-05,16.20054]
[1776611216715,47.67,75916.17,3.02,-0.16472,8e-05,16.20054]
[1776611216737,47.67,75916.17,3.02,-0.16472,8e-05,16.20054]
[1776611216752,47.67,75916.17,3.02,-0.16472,8e-05,16.20054]
[1776611216813,47.67,75916.17,3.02,-0.16472,8e-05,16.20054]
[1776611217008,47.67,75916.17,3.02,-0.16472,8e-05,16.20054]
[1776611217077,47.67,75916.17,3.02,-0.16472,8e-05,16.20054]
[1776611217104,47.67,75920.96,3.02,-0.16434,8e-05,16.17727]
[1776611221057,47.67,75929.59,3.02,-0.16365,8e-05,16.13532]
[1776611221138,47.67,75929.07,3.02,-0.1637,8e-05,16.13788]
[1776611227155,47.67,75929.33,3.02,-0.16368,8e-05,16.13677]
[1776611227180,47.67,75929.07,3.02,-0.1637,8e-05,16.13808]
[1776611232193,47.67,75929.29,3.02,-0.16369,8e-05,16.13765]
[1776611235199,47.67,75932.11,3.02,-0.16347,8e-05,16.12407]
[1776611236212,47.68,75931.52,3.02,-0.16352,8e-05,16.12726]
[1776611239346,47.68,75930.93,3.02,-0.16357,8e-05,16.13024]
[1776611239369,47.68,75930.93,3.02,-0.16357,8e-05,16.13024]
[1776611239396,47.68,75930.93,3.02,-0.16357,8e-05,16.13024]
[1776611239874,47.68,75930.93,3.02,-0.16357,8e-05,16.13029]
[1776611245053,47.68,75933.52,3.02,-0.16337,8e-05,16.11791]
[1776611245106,47.68,75933.52,3.02,-0.16337,8e-05,16.11791]
[1776611245423,47.68,75937.32,3.02,-0.16307,8e-05,16.09951]
[1776611246586,47.68,75937.32,3.02,-0.16307,8e-05,16.09958]
[1776611246641,47.68,75937.32,3.02,-0.16307,8e-05,16.09958]
[1776611247463,47.68,75942.16,3.02,-0.16269,8e-05,16.07603]
[1776611247517,47.68,75942.16,3.02,-0.16269,8e-05,16.07603]
[1776611249591,47.68,75931.49,3.02,-0.16353,8e-05,16.1281]
[1776611249883,47.68,75931.49,3.02,-0.16353,8e-05,16.1281]
[1776611249954,47.68,75931.75,3.02,-0.16351,8e-05,16.12678]
[1776611254978,47.68,75933.3,3.02,-0.16336,8e-05,16.115]
[1776611260020,47.68,75932.91,3.02,-0.16338,8e-05,16.11662]
[1776611265051,47.68,75934.33,3.02,-0.16327,8e-05,16.10972]
[1776611267932,47.68,75937.86,3.02,-0.16299,8e-05,16.09269]
[1776611269368,47.68,75941.16,3.02,-0.16273,8e-05,16.07665]
[1776611269973,47.68,75941.16,3.02,-0.16273,8e-05,16.07665]
[1776611271346,47.68,75941.38,3.02,-0.16272,8e-05,16.0756]
[1776611271816,47.68,75941.38,3.02,-0.16272,8e-05,16.0756]
[1776611272004,47.68,75941.38,3.02,-0.16272,8e-05,16.0756]
[1776611272017,47.68,75941.38,3.02,-0.16272,8e-05,16.0756]
[1776611273965,47.68,75942.31,3.02,-0.16265,8e-05,16.07133]
[1776611274047,47.68,75942.31,3.02,-0.16265,8e-05,16.07133]
[1776611274057,47.68,75942.31,3.02,-0.16265,8e-05,16.07133]
[1776611274116,47.68,75942.31,3.02,-0.16265,8e-05,16.07146]
[1776611275043,47.68,75942.31,3.02,-0.16265,8e-05,16.07146]
[1776611276102,47.68,75942.58,3.02,-0.16263,8e-05,16.07028]
[1776611277563,47.68,75943.48,3.02,-0.16256,8e-05,16.06618]
[1776611277981,47.68,75943.48,3.02,-0.16256,8e-05,16.06618]
[1776611278037,47.68,75943.48,3.02,-0.16256,8e-05,16.06618]
[1776611278087,47.68,75943.48,3.02,-0.16256,8e-05,16.06618]
[1776611279225,47.68,75958.93,3.02,-0.16135,8e-05,15.99111]
[1776611282225,47.68,75956.01,3.02,-0.16158,8e-05,16.00549]
[1776611283175,47.68,75966.56,3.02,-0.16076,8e-05,15.95443]
[1776611288360,47.68,75967.1,3.02,-0.16073,8e-05,15.95263]
[1776611294258,47.69,75967.4,3.02,-0.16072,8e-05,15.95229]
[1776611299288,47.69,75972.17,3.02,-0.16036,8e-05,15.92987]
[1776611304179,47.69,75977.41,3.02,-0.15996,8e-05,15.90483]
[1776611304345,47.69,75977.03,3.02,-0.15999,8e-05,15.90684]
[1776611305016,47.69,75977.03,3.02,-0.15999,8e-05,15.90684]
[1776611305379,47.69,75976.23,3.02,-0.16005,8e-05,15.91089]
[1776611306346,47.69,75965.72,3.02,-0.16088,8e-05,15.96222]
[1776611306990,47.69,75965.72,3.02,-0.16088,8e-05,15.96222]
[1776611307047,47.69,75965.72,3.02,-0.16088,8e-05,15.96222]
[1776611308138,47.69,75962.51,3.02,-0.16113,8e-05,15.97788]
[1776611308370,47.69,75961.93,3.02,-0.16118,8e-05,15.9807]
[1776611308686,47.69,75961.93,3.02,-0.16118,8e-05,15.9807]
[1776611308699,47.69,75961.93,3.02,-0.16118,8e-05,15.9807]
[1776611308736,47.69,75960.69,3.02,-0.16127,8e-05,15.98678]
[1776611312143,47.69,75955.14,3.02,-0.16171,8e-05,16.01387]
[1776611317423,47.7,75962.67,3.02,-0.1611,8e-05,15.97388]
[1776611319497,47.7,75962.08,3.02,-0.16115,8e-05,15.97688]
[1776611320094,47.7,75962.08,3.02,-0.16115,8e-05,15.97688]
[1776611320143,47.7,75962.08,3.02,-0.16115,8e-05,15.97688]
[1776611320581,47.7,75962.74,3.02,-0.1611,8e-05,15.97394]
[1776611320845,47.7,75962.74,3.02,-0.1611,8e-05,15.97394]
[1776611320863,47.7,75962.04,3.02,-0.16116,8e-05,15.97734]
[1776611324127,47.7,75962.21,3.02,-0.16115,8e-05,15.97679]
[1776611324900,47.7,75963.43,3.02,-0.16105,8e-05,15.971]
[1776611330515,47.7,75965.76,3.02,-0.16089,8e-05,15.96087]
[1776611333802,47.7,75966.58,3.02,-0.16083,8e-05,15.95727]
[1776611334276,47.7,75967.1,3.02,-0.16079,8e-05,15.95493]
[1776611336660,47.71,75975.87,3.02,-0.16012,8e-05,15.91299]
[1776611337121,47.71,75975.87,3.02,-0.16012,8e-05,15.91299]
[1776611341165,47.71,75975.98,3.02,-0.16012,8e-05,15.91321]
[1776611343197,47.71,75976.22,3.02,-0.16011,8e-05,15.91255]
[1776611347274,47.71,75970.32,3.02,-0.16059,8e-05,15.94224]
[1776611349304,47.71,75965.93,3.02,-0.16094,8e-05,15.96403]
[1776611350091,47.72,75966.07,3.02,-0.16093,8e-05,15.9637]
[1776611350665,47.72,75966.07,3.02,-0.16093,8e-05,15.96387]
[1776611355702,47.72,75965.98,3.02,-0.16096,8e-05,15.96518]
[1776611360735,47.72,75965.51,3.02,-0.16101,8e-05,15.96831]
[1776611361800,47.72,75965.51,3.02,-0.16101,8e-05,15.96831]
[1776611362204,47.72,75965.51,3.02,-0.16101,8e-05,15.96831]
[1776611365253,47.72,75964.54,3.02,-0.16109,8e-05,15.97354]
[1776611365590,47.72,75964.45,3.02,-0.1611,8e-05,15.97414]
[1776611367247,47.72,75964.45,3.02,-0.1611,8e-05,15.9743]
[1776611367639,47.72,75964.17,3.02,-0.16113,8e-05,15.97582]
[1776611372286,47.73,75967.35,3.02,-0.16088,8e-05,15.96084]
[1776611374513,47.73,75966.76,3.02,-0.16091,8e-05,15.96039]
[1776611380223,47.73,75965.94,3.02,-0.16099,8e-05,15.96517]
[1776611380283,47.73,75965.94,3.02,-0.16099,8e-05,15.96517]
[1776611385404,47.73,75966.47,3.02,-0.16096,8e-05,15.96336]
[1776611390946,47.74,75963.12,3.02,-0.16123,8e-05,15.9806]
[1776611394508,47.74,75962.83,3.02,-0.16126,8e-05,15.98237]
[1776611395366,47.74,75962.83,3.02,-0.16126,8e-05,15.98237]
[1776611395416,47.74,75950.75,3.02,-0.16221,8e-05,16.04116]
[1776611396149,47.74,75950.75,3.02,-0.16221,8e-05,16.04116]
[1776611396188,47.74,75946.81,3.02,-0.16253,8e-05,16.06041]
[1776611403031,47.74,75946.67,3.02,-0.16254,8e-05,16.06125]
[1776611406367,47.74,75947.61,3.02,-0.16247,8e-05,16.05676]
[1776611407471,47.74,75957.45,3.02,-0.1617,8e-05,16.00916]
[1776611408290,47.74,75957.45,3.02,-0.1617,8e-05,16.00916]
[1776611408300,47.74,75957.45,3.02,-0.1617,8e-05,16.00916]
[1776611408320,47.74,75957.45,3.02,-0.1617,8e-05,16.00916]
[1776611410331,47.74,75957.74,3.02,-0.16167,8e-05,16.00786]
[1776611412180,47.74,75958.44,3.02,-0.16162,8e-05,16.00468]
[1776611412306,47.74,75959.09,3.02,-0.16157,8e-05,16.00163]
[1776611413919,47.74,75959.09,3.02,-0.16157,8e-05,16.00175]
[1776611414112,47.74,75966.39,3.02,-0.161,8e-05,15.9664]
[1776611417085,47.74,75967.82,3.02,-0.1609,8e-05,15.95965]
[1776611417095,47.74,75967.82,3.02,-0.1609,8e-05,15.95965]
[1776611423176,47.75,75970.08,3.02,-0.16074,8e-05,15.94974]
[1776611426454,47.75,75973.56,3.02,-0.16047,8e-05,15.93312]
[1776611431796,47.75,75977.6,3.02,-0.16012,8e-05,15.90955]
[1776611431979,47.75,75977.6,3.02,-0.16012,8e-05,15.90955]
[1776611437627,47.75,75983.59,3.02,-0.15966,8e-05,15.88052]
[1776611437659,47.75,75983.59,3.02,-0.15966,8e-05,15.88052]
[1776611438875,47.75,75986.71,3.02,-0.15941,8e-05,15.86537]
[1776611439286,47.75,75986.71,3.02,-0.15941,8e-05,15.86527]
[1776611439929,47.75,75986.71,3.02,-0.15941,8e-05,15.86527]
[1776611439965,47.75,75986.71,3.02,-0.15941,8e-05,15.86527]
[1776611440222,47.75,75986.71,3.02,-0.15941,8e-05,15.86527]
[1776611440283,47.75,75986.71,3.02,-0.15941,8e-05,15.86527]
[1776611440898,47.75,75986.95,3.02,-0.15939,8e-05,15.86402]
[1776611441301,47.75,75986.95,3.02,-0.15939,8e-05,15.86394]
[1776611446578,47.74,75989.51,3.02,-0.15919,8e-05,15.85107]
[1776611446742,47.74,75989.51,3.02,-0.15919,8e-05,15.85107]
[1776611446763,47.74,75989.51,3.02,-0.15919,8e-05,15.85107]
[1776611446825,47.74,75989.51,3.02,-0.15919,8e-05,15.85107]
[1776611447004,47.74,75989.51,3.02,-0.15919,8e-05,15.85107]
[1776611447048,47.74,75989.51,3.02,-0.15919,8e-05,15.85107]
[1776611447074,47.74,75989.51,3.02,-0.15919,8e-05,15.85107]
[1776611447133,47.74,75989.51,3.02,-0.15919,8e-05,15.85107]
[1776611447345,47.74,75989.51,3.02,-0.15919,8e-05,15.85101]
[1776611447600,47.74,75989.51,3.02,-0.15919,8e-05,15.85101]
[1776611448350,47.74,75998.02,3.02,-0.15852,8e-05,15.80959]
[1776611448782,47.74,75998.02,3.02,-0.15852,8e-05,15.80959]
[1776611448793,47.74,75998.02,3.02,-0.15852,8e-05,15.80959]
[1776611449327,47.74,75998.02,3.02,-0.15852,8e-05,15.80959]
[1776611449384,47.74,76002.72,3.02,-0.15816,8e-05,15.78674]
[1776611451956,47.74,76003.11,3.02,-0.15813,8e-05,15.78488]
[1776611452378,47.74,76003.24,3.02,-0.15812,8e-05,15.78429]
[1776611453609,47.74,76003.27,3.02,-0.15812,8e-05,15.78418]
[1776611454499,47.74,76011.2,3.02,-0.15751,8e-05,15.74573]
[1776611459692,47.75,76006.07,3.02,-0.15791,8e-05,15.77106]
[1776611460986,47.75,76005.11,3.02,-0.15799,8e-05,15.7758]
[1776611461442,47.75,76004.26,3.02,-0.15805,8e-05,15.78]
[1776611461667,47.75,76004.26,3.02,-0.15805,8e-05,15.78]
[1776611462450,47.75,75989.73,3.02,-0.15918,8e-05,15.85065]
[1776611463328,47.75,75989.73,3.02,-0.15918,8e-05,15.85065]
[1776611463385,47.75,75989.73,3.02,-0.15918,8e-05,15.85065]
[1776611465353,47.75,75988.28,3.02,-0.15929,8e-05,15.85762]
[1776611465405,47.75,75988.31,3.02,-0.15929,8e-05,15.85747]
[1776611470888,47.75,75988.68,3.02,-0.15926,8e-05,15.85556]
[1776611476334,47.75,75990.94,3.02,-0.15908,8e-05,15.84433]
[1776611477190,47.75,75985.31,3.02,-0.15952,8e-05,15.87165]
[1776611483568,47.75,75976.52,3.02,-0.16021,8e-05,15.91506]
[1776611486874,47.75,75976.82,3.02,-0.1602,8e-05,15.91408]
[1776611492658,47.75,75977.36,3.02,-0.16013,8e-05,15.90822]
[1776611498898,47.75,75977.38,3.02,-0.16014,8e-05,15.90843]
[1776611500946,47.75,75977.53,3.02,-0.16013,8e-05,15.9081]
[1776611501020,47.75,75977.53,3.02,-0.16013,8e-05,15.9081]
[1776611501073,47.75,75977.53,3.02,-0.16013,8e-05,15.9081]
[1776611501171,47.75,75969.58,3.02,-0.16075,8e-05,15.94674]
[1776611507233,47.75,75977.7,3.02,-0.16012,8e-05,15.90761]
[1776611507349,47.75,75977.7,3.02,-0.16012,8e-05,15.90761]
[1776611507447,47.75,75977.85,3.02,-0.16011,8e-05,15.90698]
[1776611512646,47.76,75980.68,3.02,-0.1599,8e-05,15.89368]
[1776611518421,47.76,75979.99,3.02,-0.15996,8e-05,15.89772]
[1776611521888,47.76,75980.18,3.02,-0.15996,8e-05,15.89724]
[1776611523247,47.76,75979.85,3.02,-0.15998,8e-05,15.89896]
[1776611529084,47.76,75982.28,3.02,-0.1598,8e-05,15.88766]
[1776611529521,47.76,75982.28,3.02,-0.1598,8e-05,15.88766]
[1776611530422,47.76,75984.97,3.02,-0.15959,8e-05,15.87464]
[1776611536167,47.76,75991.61,3.02,-0.15908,8e-05,15.84261]
[1776611537659,47.76,75991.61,3.02,-0.15908,8e-05,15.84266]
[1776611537698,47.76,75991.61,3.02,-0.15908,8e-05,15.84266]
[1776611538430,47.76,75991.92,3.02,-0.15906,8e-05,15.8412]
[1776611540031,47.76,75991.92,3.02,-0.15906,8e-05,15.84125]
[1776611540093,47.76,75991.92,3.02,-0.15906,8e-05,15.84125]
[1776611541425,47.76,75996.08,3.02,-0.15874,8e-05,15.82109]
[1776611541486,47.76,75996.08,3.02,-0.15874,8e-05,15.82109]
[1776611546676,47.76,76001.58,3.02,-0.15831,8e-05,15.79442]
[1776611547818,47.76,76001.58,3.02,-0.15831,8e-05,15.79441]
[1776611547856,47.76,76001.58,3.02,-0.15831,8e-05,15.79441]
[1776611548047,47.76,75997.82,3.02,-0.1586,8e-05,15.81267]
[1776611550427,47.76,75997.34,3.02,-0.15864,8e-05,15.81497]
[1776611550433,47.76,75997.36,3.02,-0.15864,8e-05,15.81484]
[1776611556308,47.76,76001.34,3.02,-0.1583,8e-05,15.7915]
[1776611558918,47.76,75998.89,3.02,-0.15849,8e-05,15.80343]
[1776611566378,47.76,76005.48,3.02,-0.15798,8e-05,15.77172]
[1776611572285,47.77,76008.69,3.02,-0.15774,8e-05,15.75641]
[1776611573260,47.77,76014.54,3.02,-0.15729,8e-05,15.72808]
[1776611573534,47.77,76014.46,3.02,-0.1573,8e-05,15.72859]
[1776611574659,47.77,76014.34,3.02,-0.15731,8e-05,15.72941]
[1776611574773,47.77,76014.34,3.02,-0.15731,8e-05,15.72941]
[1776611575109,47.77,76014.34,3.02,-0.15731,8e-05,15.72941]
[1776611575237,47.77,76014.34,3.02,-0.15731,8e-05,15.72941]
[1776611576448,47.77,76034.14,3.02,-0.15579,8e-05,15.63317]
[1776611580456,47.77,76033.98,3.02,-0.15581,8e-05,15.63425]
[1776611580520,47.77,76034.18,3.02,-0.15579,8e-05,15.63338]
[1776611582492,47.77,76034.18,3.02,-0.1558,8e-05,15.6335]
[1776611582817,47.77,76036.22,3.02,-0.15564,8e-05,15.62384]
[1776611582942,47.77,76036.22,3.02,-0.15564,8e-05,15.62384]
[1776611583294,47.77,76036.22,3.02,-0.15564,8e-05,15.62384]
[1776611584451,47.77,76036.22,3.02,-0.15564,8e-05,15.62384]
[1776611584563,47.77,76036.22,3.02,-0.15564,8e-05,15.62384]
[1776611584542,47.77,76020.93,3.02,-0.15682,8e-05,15.69839]
[1776611586323,47.77,76020.93,3.02,-0.15682,8e-05,15.69858]
[1776611588640,47.77,76021.15,3.02,-0.15681,8e-05,15.69768]
[1776611593824,47.77,76020.23,3.02,-0.1569,8e-05,15.70337]
[1776611594026,47.77,76020.23,3.02,-0.1569,8e-05,15.70337]
[1776611594071,47.77,76020.23,3.02,-0.1569,8e-05,15.70337]
[1776611595057,47.78,76021.33,3.02,-0.15682,8e-05,15.69821]
[1776611595131,47.78,76021.33,3.02,-0.15682,8e-05,15.69821]
[1776611596097,47.78,76021.52,3.02,-0.1568,8e-05,15.69748]
[1776611596767,47.78,76024.65,3.02,-0.15657,8e-05,15.68265]
[1776611599176,47.78,76024.55,3.02,-0.15658,8e-05,15.68335]
[1776611599229,47.78,76024.55,3.02,-0.15658,8e-05,15.68335]
[1776611604428,47.78,76026.65,3.02,-0.15643,8e-05,15.6741]
[1776611604452,47.78,76029.19,3.02,-0.15624,8e-05,15.66186]
[1776611608339,47.78,76029.8,3.02,-0.1562,8e-05,15.65923]
[1776611609477,47.78,76041.15,3.02,-0.15533,8e-05,15.60434]
[1776611614511,47.78,76047.09,3.02,-0.15486,8e-05,15.57183]
[1776611619547,47.78,76047.86,3.02,-0.1548,8e-05,15.5684]
[1776611624582,47.79,76049.97,3.02,-0.15465,8e-05,15.55847]
[1776611629548,47.79,76049.44,3.02,-0.15469,8e-05,15.56141]
[1776611630244,47.79,76049.44,3.02,-0.15469,8e-05,15.56148]
[1776611632575,47.79,76045.83,3.02,-0.15497,8e-05,15.57911]
[1776611632644,47.79,76045.83,3.02,-0.15497,8e-05,15.57911]
[1776611632672,47.79,76045.08,3.02,-0.15503,8e-05,15.58281]
[1776611635105,47.79,76036.74,3.02,-0.15567,8e-05,15.62361]
[1776611635181,47.79,76036.74,3.02,-0.15567,8e-05,15.62361]
[1776611635418,47.79,76036.74,3.02,-0.15567,8e-05,15.62361]
[1776611635659,47.79,76036.09,3.02,-0.15572,8e-05,15.62688]
[1776611638172,47.79,76035.46,3.02,-0.15577,8e-05,15.63018]
[1776611638513,47.79,76035.46,3.02,-0.15577,8e-05,15.63018]
[1776611641411,47.79,76030.28,3.02,-0.15617,8e-05,15.65562]
[1776611641523,47.79,76030.28,3.02,-0.15617,8e-05,15.65562]
[1776611641532,47.79,76030.28,3.02,-0.15617,8e-05,15.65562]
[1776611645080,47.79,76030.16,3.02,-0.15619,8e-05,15.65653]
[1776611645588,47.79,76030.16,3.02,-0.15619,8e-05,15.65653]
[1776611645597,47.79,76030.16,3.02,-0.15619,8e-05,15.65653]
[1776611645629,47.79,76030.16,3.02,-0.15619,8e-05,15.65661]
[1776611647331,47.79,76030.16,3.02,-0.15619,8e-05,15.65661]
[1776611652778,47.79,76035.06,3.02,-0.15583,8e-05,15.63366]
[1776611654173,47.79,76035.06,3.02,-0.15583,8e-05,15.63366]
[1776611655166,47.79,76033.7,3.02,-0.15593,8e-05,15.64039]
[1776611662107,47.8,76032.21,3.02,-0.15606,8e-05,15.64831]
[1776611668890,47.8,76032.4,3.02,-0.15606,8e-05,15.64849]
[1776611673925,47.8,76030.89,3.02,-0.15615,8e-05,15.65244]
[1776611678983,47.8,76025.6,3.02,-0.15657,8e-05,15.67862]
[1776611687218,47.81,76025.21,3.02,-0.15661,8e-05,15.68126]
[1776611693031,47.81,76023.4,3.02,-0.15675,8e-05,15.6905]
[1776611693081,47.81,76023.47,3.02,-0.15675,8e-05,15.69024]
[1776611694539,47.81,76023.47,3.02,-0.15675,8e-05,15.69024]
[1776611696128,47.81,76015.94,3.02,-0.15733,8e-05,15.72694]
[1776611696212,47.81,76015.94,3.02,-0.15733,8e-05,15.72694]
[1776611696483,47.81,76015.94,3.02,-0.15733,8e-05,15.72694]
[1776611696494,47.81,76015.94,3.02,-0.15733,8e-05,15.72694]
[1776611696584,47.81,76011.35,3.02,-0.15768,8e-05,15.74927]
[1776611702148,47.81,76008.92,3.02,-0.15787,8e-05,15.76109]
[1776611707358,47.81,76006.95,3.02,-0.15803,8e-05,15.77115]
[1776611712269,47.81,76006.15,3.02,-0.1581,8e-05,15.77549]
[1776611712725,47.81,76006.15,3.02,-0.1581,8e-05,15.77549]
[1776611717815,47.81,76015.81,3.02,-0.15737,8e-05,15.72958]
[1776611719559,47.82,76002.9,3.02,-0.15837,8e-05,15.79261]
[1776611720897,47.82,76002.9,3.02,-0.15837,8e-05,15.79272]
[1776611726315,47.82,75999.66,3.02,-0.15863,8e-05,15.80897]
[1776611727933,47.82,76006.14,3.02,-0.15813,8e-05,15.77761]
[1776611728957,47.82,76006.14,3.02,-0.15814,8e-05,15.77771]
[1776611729333,47.82,76016.25,3.02,-0.15736,8e-05,15.72877]
[1776611734579,47.82,76020.85,3.02,-0.15699,8e-05,15.70327]
[1776611734646,47.82,76023.17,3.02,-0.15681,8e-05,15.69222]
[1776611741192,47.83,76026.41,3.02,-0.15658,8e-05,15.67761]
[1776611741665,47.83,76027.13,3.02,-0.15653,8e-05,15.67455]
[1776611745269,47.83,76028.57,3.02,-0.15643,8e-05,15.66821]
[1776611745279,47.83,76028.57,3.02,-0.15643,8e-05,15.66821]
[1776611747272,47.83,76029.61,3.02,-0.15636,8e-05,15.66381]
[1776611747297,47.83,76029.61,3.02,-0.15636,8e-05,15.66381]
[1776611749313,47.83,76029.72,3.02,-0.15636,8e-05,15.66371]
[1776611749327,47.83,76029.72,3.02,-0.15636,8e-05,15.66371]
[1776611751347,47.83,76030.71,3.02,-0.15628,8e-05,15.65912]
[1776611751350,47.83,76030.71,3.02,-0.15628,8e-05,15.65912]
[1776611751473,47.83,76030.71,3.02,-0.15628,8e-05,15.65912]
[1776611751573,47.83,76031.22,3.02,-0.15625,8e-05,15.65686]
[1776611756024,47.84,76031.49,3.02,-0.15624,8e-05,15.65621]
[1776611756527,47.84,76033.39,3.02,-0.1561,8e-05,15.64745]
[1776611758590,47.84,76052.6,3.02,-0.15464,8e-05,15.5546]
[1776611761264,47.84,76054.36,3.02,-0.15451,8e-05,15.54631]
[1776611766598,47.84,76049.47,3.02,-0.15489,8e-05,15.57046]
[1776611771651,47.84,76049.56,3.02,-0.15488,8e-05,15.57022]
[1776611776630,47.84,76054.39,3.02,-0.15452,8e-05,15.54726]
[1776611779168,47.84,76064.84,3.02,-0.15373,8e-05,15.49677]
[1776611780395,47.84,76066.68,3.02,-0.1536,8e-05,15.488]
[1776611782116,47.84,76066.41,3.02,-0.15362,8e-05,15.48966]
[1776611785357,47.85,76060.62,3.02,-0.15407,8e-05,15.51821]
[1776611790772,47.85,76067.03,3.02,-0.1536,8e-05,15.48833]
[1776611794954,47.85,76067.15,3.02,-0.15357,8e-05,15.48453]
[1776611795559,47.85,76067.15,3.02,-0.15357,8e-05,15.48453]
[1776611795600,47.85,76067.15,3.02,-0.15357,8e-05,15.48453]
[1776611795607,47.85,76067.15,3.02,-0.15357,8e-05,15.48453]
[1776611795803,47.85,76067.51,3.02,-0.15355,8e-05,15.48298]
[1776611795890,47.85,76067.51,3.02,-0.15355,8e-05,15.48298]
[1776611795904,47.85,76067.51,3.02,-0.15355,8e-05,15.48298]
[1776611796114,47.85,76067.51,3.02,-0.15355,8e-05,15.48298]
[1776611796810,47.85,76070.54,3.02,-0.15332,8e-05,15.4685]
[1776611797043,47.85,76070.54,3.02,-0.15332,8e-05,15.4685]
[1776611797112,47.85,76070.54,3.02,-0.15332,8e-05,15.4685]
[1776611798144,47.85,76064.41,3.02,-0.15379,8e-05,15.4984]
[1776611798824,47.85,76063.89,3.02,-0.15383,8e-05,15.50109]
[1776611798875,47.85,76063.89,3.02,-0.15383,8e-05,15.50109]
[1776611799830,47.85,76065.33,3.02,-0.15372,8e-05,15.49427]
[1776611800193,47.85,76065.33,3.02,-0.15372,8e-05,15.49427]
[1776611800210,47.85,76065.33,3.02,-0.15372,8e-05,15.49427]
[1776611800301,47.85,76065.33,3.02,-0.15372,8e-05,15.49427]
[1776611800838,47.86,76073.54,3.02,-0.15311,8e-05,15.45467]
[1776611802234,47.86,76075.68,3.02,-0.15295,8e-05,15.44452]
[1776611803916,47.86,76075.58,3.02,-0.15296,8e-05,15.44548]
[1776611803958,47.86,76075.58,3.02,-0.15296,8e-05,15.44548]
[1776611811421,47.86,76086.59,3.02,-0.15216,8e-05,15.39363]
[1776611815312,47.87,76090.05,3.02,-0.15191,8e-05,15.37807]
[1776611820979,47.87,76094.73,3.02,-0.1516,7e-05,15.35754]
[1776611826014,47.88,76088.65,3.02,-0.15207,8e-05,15.38824]
[1776611826915,47.88,76088.65,3.02,-0.15207,8e-05,15.38824]
[1776611828367,47.88,76089.88,3.02,-0.15199,8e-05,15.3828]
[1776611834071,47.88,76094.75,3.02,-0.15165,7e-05,15.36095]
[1776611839107,47.89,76093.61,3.02,-0.15175,8e-05,15.3679]
[1776611840496,47.89,76093.61,3.02,-0.15175,8e-05,15.3679]
[1776611840881,47.89,76093.61,3.02,-0.15175,8e-05,15.3679]
[1776611841707,47.89,76105.47,3.02,-0.15087,7e-05,15.31099]
[1776611843027,47.89,76106.77,3.02,-0.15078,7e-05,15.30486]
[1776611849175,47.89,76111.14,3.02,-0.15046,7e-05,15.28422]
[1776611851055,47.89,76112.07,3.02,-0.15039,7e-05,15.27983]
[1776611851068,47.89,76112.07,3.02,-0.15039,7e-05,15.27983]
[1776611851177,47.89,76112.07,3.02,-0.15039,7e-05,15.27983]
[1776611851840,47.89,76115.15,3.02,-0.15014,7e-05,15.26115]
[1776611854413,47.89,76118.98,3.02,-0.14986,7e-05,15.24291]
[1776611854418,47.89,76116.78,3.02,-0.15002,7e-05,15.25357]
[1776611860055,47.9,76114.68,3.02,-0.15019,7e-05,15.26489]
[1776611861289,47.9,76114.8,3.02,-0.15019,7e-05,15.26456]
[1776611861393,47.9,76115.17,3.02,-0.15016,7e-05,15.26302]
[1776611865232,47.9,76114.66,3.02,-0.15021,7e-05,15.26596]
[1776611865287,47.9,76114.66,3.02,-0.15021,7e-05,15.26596]
[1776611865362,47.9,76113.66,3.02,-0.15029,7e-05,15.27096]
[1776611867376,47.9,76111.62,3.02,-0.15044,7e-05,15.28114]
[1776611873348,47.91,76106.36,3.02,-0.15086,7e-05,15.30843]
[1776611878551,47.91,76113.66,3.02,-0.15034,7e-05,15.27436]
[1776611883757,47.91,76113.43,3.02,-0.15037,7e-05,15.27665]
[1776611883783,47.91,76113.43,3.02,-0.15037,7e-05,15.27665]
[1776611886800,47.92,76121.49,3.02,-0.14979,7e-05,15.23855]
[1776611887763,47.92,76120.31,3.02,-0.14988,7e-05,15.24461]
[1776611893223,47.92,76123.46,3.02,-0.14967,7e-05,15.23141]
[1776611898616,47.93,76127.07,3.02,-0.14943,7e-05,15.21544]
[1776611898943,47.93,76127.05,3.02,-0.14944,7e-05,15.21621]
[1776611899959,47.93,76127.05,3.02,-0.14944,7e-05,15.21621]
[1776611900000,47.93,76128.36,3.02,-0.14935,7e-05,15.21013]
[1776611900031,47.93,76128.36,3.02,-0.14935,7e-05,15.21013]
[1776611900538,47.93,76128.36,3.02,-0.14935,7e-05,15.21013]
[1776611905573,47.94,76127.87,3.02,-0.1494,7e-05,15.21389]
[1776611910608,47.94,76128.56,3.02,-0.14937,7e-05,15.21197]
[1776611913008,47.94,76133.88,3.02,-0.14896,7e-05,15.18281]
[1776611913831,47.94,76133.88,3.02,-0.14896,7e-05,15.18281]
[1776611913868,47.94,76133.88,3.02,-0.14896,7e-05,15.18281]
[1776611913954,47.94,76133.88,3.02,-0.14896,7e-05,15.18281]
[1776611913951,47.94,76142.1,3.02,-0.14835,7e-05,15.14333]
[1776611915646,47.95,76155.7,3.02,-0.14736,7e-05,15.0782]
[1776611920009,47.95,76155.72,3.02,-0.14739,7e-05,15.0799]
[1776611920193,47.95,76155.72,3.02,-0.14739,7e-05,15.0799]
[1776611920913,47.95,76160.8,3.02,-0.14702,7e-05,15.05577]
[1776611922103,47.95,76160.8,3.02,-0.14703,7e-05,15.05604]
[1776611922114,47.95,76160.8,3.02,-0.14703,7e-05,15.05604]
[1776611922700,47.95,76158.84,3.02,-0.14717,7e-05,15.06583]
[1776611923120,47.95,76158.84,3.02,-0.14717,7e-05,15.06583]
[1776611923209,47.95,76158.84,3.02,-0.14717,7e-05,15.06583]
[1776611923225,47.95,76158.84,3.02,-0.14717,7e-05,15.06583]
[1776611923505,47.95,76158.84,3.02,-0.14717,7e-05,15.06583]
[1776611924544,47.95,76158.44,3.02,-0.14721,7e-05,15.06805]
[1776611925730,47.96,76157.97,3.02,-0.14725,7e-05,15.07062]
[1776611925822,47.96,76158.52,3.02,-0.14721,7e-05,15.06824]
[1776611927137,47.96,76158.12,3.02,-0.14724,7e-05,15.07044]
[1776611927148,47.96,76158.12,3.02,-0.14724,7e-05,15.07044]
[1776611927150,47.96,76158.12,3.02,-0.14724,7e-05,15.07044]
[1776611927202,47.96,76158.12,3.02,-0.14724,7e-05,15.07044]
[1776611927260,47.96,76158.12,3.02,-0.14724,7e-05,15.07044]
[1776611927736,47.96,76156.48,3.02,-0.14737,7e-05,15.07864]
[1776611930966,47.96,76142.31,3.02,-0.14843,7e-05,15.14828]
[1776611932620,47.96,76142.31,3.02,-0.14843,7e-05,15.14859]
[1776611932632,47.96,76142.31,3.02,-0.14843,7e-05,15.14859]
[1776611932772,47.96,76138.3,3.02,-0.14873,7e-05,15.16829]
[1776611937805,47.97,76145.82,3.02,-0.1482,7e-05,15.13346]
[1776611942843,47.97,76134.99,3.02,-0.14902,7e-05,15.18731]
[1776611947877,47.98,76133.65,3.02,-0.14914,7e-05,15.19492]
[1776611949521,47.98,76127.62,3.02,-0.14959,7e-05,15.22429]
[1776611952052,47.98,76115.43,3.02,-0.1505,7e-05,15.28366]
[1776611952122,47.98,76115.43,3.02,-0.1505,7e-05,15.28366]
[1776611953022,47.98,76115.43,3.02,-0.1505,7e-05,15.28366]
[1776611953919,47.98,76110.44,3.02,-0.15087,7e-05,15.30797]
[1776611954061,47.98,76110.44,3.02,-0.15087,7e-05,15.30797]
[1776611954108,47.98,76110.44,3.02,-0.15087,7e-05,15.30797]
[1776611954928,47.98,76111.14,3.02,-0.15082,7e-05,15.30461]
[1776611959962,47.98,76104.02,3.02,-0.15135,7e-05,15.33921]
[1776611964240,47.98,76100.28,3.02,-0.15164,7e-05,15.35746]
[1776611964458,47.98,76100.28,3.02,-0.15164,7e-05,15.35746]
[1776611965320,47.98,76099.77,3.02,-0.15167,7e-05,15.35993]
[1776611966003,47.98,76080.89,3.02,-0.1531,8e-05,15.45169]
[1776611967560,47.98,76076.72,3.02,-0.15342,8e-05,15.47199]
[1776611967586,47.98,76076.72,3.02,-0.15342,8e-05,15.47199]
[1776611969234,47.98,76076.2,3.02,-0.15346,8e-05,15.47475]
[1776611969301,47.98,76076.2,3.02,-0.15346,8e-05,15.47475]
[1776611969375,47.98,76076.2,3.02,-0.15346,8e-05,15.47475]
[1776611970186,47.98,76077.57,3.02,-0.15336,8e-05,15.46825]
[1776611970258,47.98,76077.57,3.02,-0.15336,8e-05,15.46825]
[1776611971038,47.98,76081.09,3.02,-0.15306,8e-05,15.44739]
[1776611974077,47.98,76086.66,3.02,-0.15265,8e-05,15.42084]
[1776611974507,47.98,76086.66,3.02,-0.15265,8e-05,15.42084]
[1776611974572,47.98,76086.66,3.02,-0.15265,8e-05,15.42084]
[1776611974982,47.98,76086.66,3.02,-0.15265,8e-05,15.42084]
[1776611974585,47.98,76085.29,3.02,-0.15276,8e-05,15.42767]
[1776611975066,47.99,76085.29,3.02,-0.15276,8e-05,15.42788]
[1776611976877,47.99,76085.29,3.02,-0.15276,8e-05,15.42788]
[1776611976948,47.99,76075.06,3.02,-0.15353,8e-05,15.4775]
[1776611977394,47.99,76075.06,3.02,-0.15353,8e-05,15.4775]
[1776611983461,47.99,76072.04,3.02,-0.15377,8e-05,15.49279]
[1776611989334,47.99,76069.28,3.02,-0.15399,8e-05,15.50661]
[1776611995210,47.99,76070.06,3.02,-0.15393,8e-05,15.50329]
[1776611999848,47.99,76072.56,3.02,-0.15375,8e-05,15.49144]
[1776611999878,47.99,76072.56,3.02,-0.15375,8e-05,15.49144]
[1776612000042,47.99,76072.99,3.02,-0.15372,8e-05,15.48944]
[1776612003242,47.99,76081.37,3.02,-0.15309,8e-05,15.4494]
[1776612003263,47.99,76081.37,3.02,-0.15309,8e-05,15.4494]
[1776612003315,47.99,76081.37,3.02,-0.15309,8e-05,15.4494]
[1776612003344,47.99,76082.31,3.02,-0.15302,8e-05,15.44485]
[1776612007845,47.99,76085.41,3.02,-0.1528,8e-05,15.43026]
[1776612013176,48.0,76085.25,3.02,-0.15282,8e-05,15.43177]
[1776612018369,48.0,76085.99,3.02,-0.15277,8e-05,15.42876]
[1776612022883,48.0,76086.7,3.02,-0.15272,8e-05,15.42547]
[1776612023003,48.0,76086.7,3.02,-0.15272,8e-05,15.42547]
[1776612024161,48.0,76072.56,3.02,-0.15379,8e-05,15.4941]
[1776612024169,48.0,76072.56,3.02,-0.15379,8e-05,15.4941]
[1776612024411,48.0,76072.56,3.02,-0.15379,8e-05,15.49427]
[1776612029615,48.0,76072.29,3.02,-0.15382,8e-05,15.49623]
[1776612032280,48.0,76072.7,3.02,-0.15377,8e-05,15.49052]
[1776612034792,48.0,76072.39,3.02,-0.15379,8e-05,15.49216]
[1776612035687,48.0,76060.99,3.02,-0.15466,8e-05,15.5477]
[1776612041534,48.01,76059.98,3.02,-0.15474,8e-05,15.55297]
[1776612043643,48.01,76060.18,3.02,-0.15473,8e-05,15.55204]
[1776612043722,48.01,76061.09,3.02,-0.15466,8e-05,15.54768]
[1776612049754,48.01,76060.06,3.02,-0.15474,8e-05,15.5528]
[1776612055814,48.01,76060.92,3.02,-0.15468,8e-05,15.54875]
[1776612058175,48.01,76059.54,3.02,-0.15478,8e-05,15.55546]
[1776612060034,48.01,76047.71,3.02,-0.15568,8e-05,15.61278]
[1776612060619,48.01,76047.71,3.02,-0.15568,8e-05,15.61278]
[1776612060725,48.01,76047.71,3.02,-0.15568,8e-05,15.61278]
[1776612060785,48.01,76047.71,3.02,-0.15568,8e-05,15.61278]
[1776612060808,48.01,76045.72,3.02,-0.15584,8e-05,15.62248]
[1776612061455,48.01,76045.72,3.02,-0.15584,8e-05,15.62248]
[1776612061672,48.01,76045.72,3.02,-0.15584,8e-05,15.62253]
[1776612062177,48.01,76045.72,3.02,-0.15584,8e-05,15.62253]
[1776612062255,48.01,76045.72,3.02,-0.15584,8e-05,15.62253]
[1776612062813,48.01,76045.72,3.02,-0.15584,8e-05,15.62253]
[1776612062910,48.01,76044.49,3.02,-0.15593,8e-05,15.62851]
[1776612065515,48.01,76044.74,3.02,-0.15591,8e-05,15.62736]
[1776612066009,48.01,76046.18,3.02,-0.1558,8e-05,15.62043]
[1776612068197,48.01,76046.39,3.02,-0.15579,8e-05,15.61949]
[1776612068930,48.01,76046.39,3.02,-0.15579,8e-05,15.61949]
[1776612069903,48.01,76046.26,3.02,-0.1558,8e-05,15.62015]
[1776612070866,48.01,76046.81,3.02,-0.15576,8e-05,15.61754]
[1776612073158,48.01,76036.55,3.02,-0.15654,8e-05,15.66722]
[1776612079969,48.01,76025.01,3.02,-0.15742,8e-05,15.72277]
[1776612085846,48.01,76025.72,3.02,-0.15738,8e-05,15.71997]
[1776612089494,48.01,76024.63,3.02,-0.15747,8e-05,15.72557]
[1776612090252,48.01,76030.52,3.02,-0.15702,8e-05,15.69721]
[1776612095484,48.01,76025.5,3.02,-0.15738,8e-05,15.71802]
[1776612100953,48.02,76023.52,3.02,-0.15754,8e-05,15.72823]
[1776612105987,48.02,76022.02,3.02,-0.15767,8e-05,15.73602]
[1776612108200,48.02,76021.77,3.02,-0.15769,8e-05,15.73744]
[1776612108391,48.02,76021.77,3.02,-0.15769,8e-05,15.73744]
[1776612110185,48.02,76009.29,3.02,-0.15865,8e-05,15.79798]
[1776612110960,48.02,76009.29,3.02,-0.15865,8e-05,15.79798]
[1776612111869,48.02,76009.29,3.02,-0.15865,8e-05,15.79798]
[1776612111961,48.02,76009.29,3.02,-0.15865,8e-05,15.79798]
[1776612111987,48.02,76009.29,3.02,-0.15865,8e-05,15.79798]
[1776612112017,48.02,76009.29,3.02,-0.15865,8e-05,15.79798]
[1776612112061,48.02,76009.29,3.02,-0.15865,8e-05,15.79798]
[1776612112163,48.02,75993.22,3.02,-0.1599,8e-05,15.87562]
[1776612116058,48.02,75983.17,3.02,-0.16068,8e-05,15.92431]
[1776612116234,48.02,75983.17,3.02,-0.16068,8e-05,15.92431]
[1776612117736,48.02,75982.94,3.02,-0.1607,8e-05,15.92553]
[1776612118072,48.02,75982.36,3.02,-0.16075,8e-05,15.92843]
[1776612120993,48.02,75981.72,3.02,-0.1608,8e-05,15.93171]
[1776612121106,48.02,75981.72,3.02,-0.1608,8e-05,15.93171]
[1776612121155,48.02,75981.72,3.02,-0.1608,8e-05,15.93171]
[1776612121158,48.02,75981.72,3.02,-0.1608,8e-05,15.93171]
[1776612121092,48.02,75981.73,3.02,-0.1608,8e-05,15.93174]
[1776612122100,48.02,75970.31,3.02,-0.16169,8e-05,15.98696]
[1776612122565,48.02,75970.31,3.02,-0.16169,8e-05,15.98696]
[1776612123059,48.02,75970.31,3.02,-0.16169,8e-05,15.98696]
[1776612123174,48.02,75970.31,3.02,-0.16169,8e-05,15.98696]
[1776612123354,48.02,75961.0,3.02,-0.16242,8e-05,16.03191]
[1776612123902,48.02,75961.0,3.02,-0.16242,8e-05,16.03191]
[1776612123916,48.02,75961.0,3.02,-0.16242,8e-05,16.03191]
[1776612123973,48.02,75961.0,3.02,-0.16242,8e-05,16.03191]
[1776612124121,48.02,75944.51,3.02,-0.16372,8e-05,16.11151]
[1776612124941,48.02,75944.51,3.02,-0.16372,8e-05,16.11151]
[1776612124958,48.02,75944.51,3.02,-0.16372,8e-05,16.11151]
[1776612125011,48.02,75944.51,3.02,-0.16372,8e-05,16.11151]
[1776612125121,48.02,75936.18,3.02,-0.16438,8e-05,16.15164]
[1776612125835,48.02,75936.18,3.02,-0.16438,8e-05,16.15164]
[1776612125898,48.02,75936.18,3.02,-0.16438,8e-05,16.15164]
[1776612127767,48.02,75935.15,3.02,-0.16446,8e-05,16.15656]
[1776612127878,48.02,75935.15,3.02,-0.16446,8e-05,16.15656]
[1776612127949,48.02,75935.15,3.02,-0.16446,8e-05,16.15656]
[1776612130053,48.02,75933.94,3.02,-0.16455,8e-05,16.16235]
[1776612130066,48.02,75933.94,3.02,-0.16455,8e-05,16.16235]
[1776612130167,48.02,75932.55,3.02,-0.16466,8e-05,16.16916]
[1776612130733,48.02,75932.55,3.02,-0.16466,8e-05,16.16916]
[1776612131827,48.02,75932.55,3.02,-0.16467,8e-05,16.16934]
[1776612132185,48.02,75932.55,3.02,-0.16467,8e-05,16.16934]
[1776612132193,48.02,75932.55,3.02,-0.16467,8e-05,16.16934]
[1776612132170,48.02,75938.39,3.02,-0.1642,8e-05,16.14117]
[1776612132256,48.02,75938.39,3.02,-0.1642,8e-05,16.14117]
[1776612133178,48.02,75944.08,3.02,-0.16375,8e-05,16.11374]
[1776612134587,48.02,75948.21,3.02,-0.16343,8e-05,16.09374]
[1776612134765,48.02,75948.21,3.02,-0.16343,8e-05,16.09374]
[1776612134847,48.02,75948.21,3.02,-0.16343,8e-05,16.09374]
[1776612135025,48.02,75948.21,3.02,-0.16343,8e-05,16.09374]
[1776612135070,48.02,75948.21,3.02,-0.16343,8e-05,16.09374]
[1776612135158,48.02,75948.21,3.02,-0.16343,8e-05,16.09374]
[1776612135229,48.02,75945.54,3.02,-0.16364,8e-05,16.10662]
[1776612135573,48.02,75945.54,3.02,-0.16364,8e-05,16.10662]
[1776612136157,48.02,75945.54,3.02,-0.16364,8e-05,16.10662]
[1776612136198,48.02,75936.55,3.02,-0.16435,8e-05,16.14996]
[1776612136218,48.02,75936.55,3.02,-0.16435,8e-05,16.14996]
[1776612137735,48.02,75929.81,3.02,-0.16488,8e-05,16.18249]
[1776612137970,48.02,75929.81,3.02,-0.16488,8e-05,16.18249]
[1776612138082,48.02,75929.81,3.02,-0.16488,8e-05,16.18249]
[1776612138125,48.02,75929.81,3.02,-0.16488,8e-05,16.18249]
[1776612138882,48.02,75927.64,3.02,-0.16505,8e-05,16.19295]
[1776612138900,48.02,75927.64,3.02,-0.16505,8e-05,16.19295]
[1776612139225,48.02,75905.62,3.02,-0.16681,8e-05,16.29915]
[1776612140692,48.02,75905.52,3.02,-0.16681,8e-05,16.29965]
[1776612140717,48.02,75905.52,3.02,-0.16681,8e-05,16.29965]
[1776612140747,48.02,75905.52,3.02,-0.16681,8e-05,16.29965]
[1776612140798,48.02,75905.52,3.02,-0.16681,8e-05,16.29965]
[1776612141238,48.02,75905.38,3.02,-0.16683,8e-05,16.30035]
[1776612142240,48.02,75915.86,3.02,-0.16599,8e-05,16.24984]
[1776612142271,48.02,75915.86,3.02,-0.16599,8e-05,16.24984]
[1776612146362,48.02,75922.83,3.02,-0.16543,8e-05,16.21596]
[1776612147476,48.02,75923.17,3.02,-0.16541,8e-05,16.21438]
[1776612147586,48.02,75923.17,3.02,-0.16541,8e-05,16.21438]
[1776612148255,48.02,75922.17,3.02,-0.16549,8e-05,16.21926]
[1776612149133,48.02,75934.0,3.02,-0.16455,8e-05,16.16227]
[1776612149919,48.02,75934.0,3.02,-0.16455,8e-05,16.16227]
[1776612150026,48.02,75934.0,3.02,-0.16455,8e-05,16.16227]
[1776612150144,48.02,75934.0,3.02,-0.16455,8e-05,16.16227]
[1776612150184,48.02,75931.35,3.02,-0.16476,8e-05,16.17506]
[1776612150376,48.02,75931.35,3.02,-0.16476,8e-05,16.17506]
[1776612152429,48.02,75917.75,3.02,-0.16581,8e-05,16.23674]
[1776612156464,48.02,75917.62,3.02,-0.16582,8e-05,16.23746]
[1776612162385,48.02,75923.56,3.02,-0.16535,8e-05,16.20911]
[1776612167626,48.02,75924.6,3.02,-0.16528,8e-05,16.20441]
[1776612174113,48.02,75925.67,3.02,-0.16519,8e-05,16.19918]
[1776612176799,48.02,75924.95,3.02,-0.16525,8e-05,16.20254]
[1776612177265,48.02,75924.08,3.02,-0.16531,8e-05,16.20665]
[1776612180112,48.02,75925.96,3.02,-0.16516,8e-05,16.19758]
[1776612181752,48.02,75926.03,3.02,-0.16516,8e-05,16.19727]
[1776612181838,48.02,75926.03,3.02,-0.16516,8e-05,16.19727]
[1776612181918,48.02,75926.03,3.02,-0.16516,8e-05,16.19727]
[1776612181924,48.02,75926.03,3.02,-0.16516,8e-05,16.19727]
[1776612183080,48.02,75927.45,3.02,-0.16505,8e-05,16.19045]
[1776612183144,48.02,75940.59,3.02,-0.16401,8e-05,16.12711]
[1776612184935,48.02,75943.26,3.02,-0.1638,8e-05,16.11412]
[1776612186589,48.02,75945.64,3.02,-0.16361,8e-05,16.10251]
[1776612188780,48.02,75953.92,3.02,-0.16295,8e-05,16.06241]
[1776612191176,48.02,75948.61,3.02,-0.16337,8e-05,16.08795]
[1776612196624,48.02,75958.34,3.02,-0.1626,8e-05,16.04061]
[1776612200841,48.02,75945.1,3.02,-0.16364,8e-05,16.10439]
[1776612205284,48.02,75948.7,3.02,-0.16335,8e-05,16.08674]
[1776612205366,48.02,75948.73,3.02,-0.16334,8e-05,16.08645]
[1776612206454,48.02,75948.73,3.02,-0.16334,8e-05,16.08645]
[1776612206515,48.02,75948.73,3.02,-0.16334,8e-05,16.08645]
[1776612207536,48.02,75943.74,3.02,-0.16374,8e-05,16.11046]
[1776612207592,48.02,75943.74,3.02,-0.16374,8e-05,16.11046]
[1776612208265,48.02,75943.74,3.02,-0.16374,8e-05,16.11046]
[1776612208364,48.02,75943.39,3.02,-0.16376,8e-05,16.11205]
[1776612211113,48.02,75943.61,3.02,-0.16374,8e-05,16.11077]
[1776612211183,48.02,75943.61,3.02,-0.16374,8e-05,16.11077]
[1776612211440,48.02,75944.04,3.02,-0.16368,8e-05,16.1046]
[1776612212044,48.02,75944.04,3.02,-0.16368,8e-05,16.1046]
[1776612212113,48.02,75944.04,3.02,-0.16368,8e-05,16.1046]
[1776612212152,48.02,75944.04,3.02,-0.16368,8e-05,16.1046]
[1776612212160,48.02,75944.04,3.02,-0.16368,8e-05,16.1046]
[1776612213547,48.02,75944.59,3.02,-0.16363,8e-05,16.10175]
[1776612218781,48.02,75958.85,3.02,-0.16251,8e-05,16.03281]
[1776612223817,48.02,75965.12,3.02,-0.16202,8e-05,16.0026]
[1776612227709,48.02,75965.16,3.02,-0.16201,8e-05,16.0025]
[1776612227970,48.02,75965.16,3.02,-0.16201,8e-05,16.0025]
[1776612229742,48.02,75957.35,3.02,-0.16263,8e-05,16.04021]
[1776612235275,48.02,75961.68,3.02,-0.16229,8e-05,16.01925]
[1776612236353,48.02,75954.56,3.02,-0.16285,8e-05,16.05363]
[1776612241499,48.02,75952.0,3.02,-0.16304,8e-05,16.06574]
[1776612242166,48.02,75952.0,3.02,-0.16304,8e-05,16.06574]
[1776612242240,48.02,75963.69,3.02,-0.16212,8e-05,16.00926]
[1776612244084,48.02,75963.69,3.02,-0.16212,8e-05,16.00923]
[1776612247801,48.02,75976.43,3.02,-0.16113,8e-05,15.94799]
[1776612247891,48.02,75976.43,3.02,-0.16113,8e-05,15.94799]
[1776612248339,48.02,75976.43,3.02,-0.16113,8e-05,15.94799]
[1776612249605,48.02,75984.01,3.02,-0.16054,8e-05,15.91161]
[1776612250608,48.02,75984.01,3.02,-0.16054,8e-05,15.91157]
[1776612250697,48.02,75984.01,3.02,-0.16054,8e-05,15.91157]
[1776612250868,48.02,75984.01,3.02,-0.16054,8e-05,15.91157]
[1776612251060,48.02,75997.45,3.02,-0.1595,8e-05,15.84666]
[1776612254209,48.02,75998.63,3.02,-0.15941,8e-05,15.84113]
[1776612254237,48.02,75998.63,3.02,-0.15941,8e-05,15.84113]
[1776612254247,48.02,75998.63,3.02,-0.15941,8e-05,15.84113]
[1776612254262,48.02,75998.63,3.02,-0.15941,8e-05,15.84113]
[1776612254265,48.02,75998.63,3.02,-0.15941,8e-05,15.84113]
[1776612254307,48.02,75994.6,3.02,-0.15973,8e-05,15.86078]
[1776612255671,48.02,75994.6,3.02,-0.15973,8e-05,15.86078]
[1776612255725,48.02,75994.6,3.02,-0.15973,8e-05,15.86078]
[1776612255736,48.02,75994.6,3.02,-0.15973,8e-05,15.86078]
[1776612255763,48.02,75994.6,3.02,-0.15973,8e-05,15.86078]
[1776612256269,48.02,75994.6,3.02,-0.15973,8e-05,15.86078]
[1776612256280,48.02,75993.6,3.02,-0.15981,8e-05,15.86568]
[1776612261469,48.02,75986.0,3.02,-0.1604,8e-05,15.90266]
[1776612267356,48.02,75982.51,3.02,-0.16067,8e-05,15.91955]
[1776612267667,48.02,75982.27,3.02,-0.16069,8e-05,15.92071]
[1776612267918,48.02,75982.27,3.02,-0.16069,8e-05,15.92071]
[1776612267997,48.02,75982.27,3.02,-0.16069,8e-05,15.92071]
[1776612268166,48.02,75998.42,3.02,-0.15944,8e-05,15.84272]
[1776612268878,48.02,75998.42,3.02,-0.15944,8e-05,15.84272]
[1776612268953,48.02,75998.42,3.02,-0.15944,8e-05,15.84272]
[1776612268968,48.02,75998.42,3.02,-0.15944,8e-05,15.84272]
[1776612268972,48.02,75998.42,3.02,-0.15944,8e-05,15.84272]
[1776612269239,48.02,76006.25,3.02,-0.15883,8e-05,15.8049]
[1776612272557,48.02,76006.65,3.02,-0.15877,8e-05,15.79898]
[1776612272566,48.02,76006.65,3.02,-0.15877,8e-05,15.79898]
[1776612273361,48.02,76004.69,3.02,-0.15892,8e-05,15.80864]
[1776612278382,48.02,76002.58,3.02,-0.1591,8e-05,15.81958]
[1776612278608,48.02,76002.58,3.02,-0.1591,8e-05,15.81958]
[1776612278641,48.02,76002.58,3.02,-0.1591,8e-05,15.81958]
[1776612278667,48.02,76002.58,3.02,-0.1591,8e-05,15.81958]
[1776612278704,48.02,76002.58,3.02,-0.1591,8e-05,15.81958]
[1776612278793,48.02,76002.58,3.02,-0.1591,8e-05,15.81958]
[1776612279205,48.02,76002.58,3.02,-0.1591,8e-05,15.81958]
[1776612280580,48.02,76002.23,3.02,-0.15913,8e-05,15.82139]
[1776612280617,48.02,76002.23,3.02,-0.15913,8e-05,15.82139]
[1776612280650,48.02,76002.23,3.02,-0.15913,8e-05,15.82139]
[1776612281219,48.02,76003.11,3.02,-0.15906,8e-05,15.81725]
[1776612286254,48.02,76004.52,3.02,-0.15896,8e-05,15.81095]
[1776612291289,48.03,76007.0,3.02,-0.15878,8e-05,15.79946]
[1776612296324,48.03,76011.24,3.02,-0.15846,8e-05,15.77955]
[1776612301359,48.03,76011.83,3.02,-0.15842,8e-05,15.77713]
[1776612302257,48.03,76011.83,3.02,-0.15842,8e-05,15.77713]
[1776612302367,48.03,76011.83,3.02,-0.15842,8e-05,15.77713]
[1776612303018,48.03,76011.55,3.02,-0.15844,8e-05,15.77856]
[1776612303375,48.03,76011.2,3.02,-0.15847,8e-05,15.78032]
[1776612305388,48.03,75996.82,3.02,-0.15958,8e-05,15.84994]
[1776612307008,48.03,75994.13,3.02,-0.15979,8e-05,15.863]
[1776612308718,48.03,75992.04,3.02,-0.15996,8e-05,15.8732]
[1776612309275,48.03,75992.04,3.02,-0.15996,8e-05,15.8732]
[1776612309310,48.03,75992.04,3.02,-0.15996,8e-05,15.8732]
[1776612311097,48.03,75988.93,3.02,-0.1602,8e-05,15.88832]
[1776612311149,48.03,75988.93,3.02,-0.1602,8e-05,15.88832]
[1776612311428,48.03,75987.67,3.02,-0.1603,8e-05,15.89445]
[1776612316986,48.03,75980.15,3.02,-0.16089,8e-05,15.93083]
[1776612322132,48.03,75978.01,3.02,-0.16105,8e-05,15.94122]
[1776612324373,48.03,75977.05,3.02,-0.16113,8e-05,15.94589]
[1776612324440,48.03,75975.98,3.02,-0.16121,8e-05,15.95108]
[1776612327541,48.03,75965.46,3.02,-0.16203,8e-05,16.00177]
[1776612331441,48.03,75963.72,3.02,-0.16217,8e-05,16.01013]
[1776612332873,48.03,75962.42,3.02,-0.16224,8e-05,16.01242]
[1776612332896,48.03,75962.42,3.02,-0.16224,8e-05,16.01242]
[1776612333800,48.03,75960.9,3.02,-0.16236,8e-05,16.01971]
[1776612333835,48.03,75960.9,3.02,-0.16236,8e-05,16.01971]
[1776612335532,48.03,75959.0,3.02,-0.16251,8e-05,16.02887]
[1776612335538,48.03,75959.0,3.02,-0.16251,8e-05,16.02887]
[1776612336040,48.03,75958.24,3.02,-0.16257,8e-05,16.03254]
[1776612342455,48.03,75955.62,3.02,-0.16278,8e-05,16.04576]
[1776612346924,48.03,75950.63,3.02,-0.16318,8e-05,16.07025]
[1776612346962,48.03,75950.63,3.02,-0.16318,8e-05,16.07025]
[1776612347704,48.03,75949.49,3.02,-0.16327,8e-05,16.07582]
[1776612347792,48.04,75949.49,3.02,-0.16327,8e-05,16.0759]
[1776612350064,48.04,75952.15,3.02,-0.16307,8e-05,16.06314]
[1776612350113,48.04,75952.15,3.02,-0.16307,8e-05,16.06314]
[1776612350122,48.04,75952.15,3.02,-0.16307,8e-05,16.06314]
[1776612355658,48.04,75954.52,3.02,-0.16289,8e-05,16.05228]
[1776612356785,48.04,75954.6,3.02,-0.16288,8e-05,16.05201]
[1776612356838,48.04,75954.6,3.02,-0.16288,8e-05,16.05201]
[1776612356898,48.04,75954.6,3.02,-0.16288,8e-05,16.05201]
[1776612356970,48.04,75948.31,3.02,-0.16338,8e-05,16.08246]
[1776612358099,48.04,75948.31,3.02,-0.16338,8e-05,16.08246]
[1776612358110,48.04,75948.31,3.02,-0.16338,8e-05,16.08246]
[1776612358157,48.04,75948.31,3.02,-0.16338,8e-05,16.08246]
[1776612358197,48.04,75940.72,3.02,-0.16398,8e-05,16.1192]
[1776612358688,48.04,75940.72,3.02,-0.16398,8e-05,16.1192]
[1776612358769,48.04,75940.72,3.02,-0.16398,8e-05,16.1192]
[1776612360178,48.04,75942.38,3.02,-0.16385,8e-05,16.1113]
[1776612362393,48.04,75951.13,3.02,-0.16316,8e-05,16.06916]
[1776612366043,48.04,75956.18,3.02,-0.16277,8e-05,16.04517]
[1776612366123,48.04,75958.86,3.02,-0.16256,8e-05,16.03237]
[1776612372048,48.04,75963.85,3.02,-0.16219,8e-05,16.00919]
[1776612377892,48.04,75963.46,3.02,-0.16222,8e-05,16.01128]
[1776612382927,48.04,75963.84,3.02,-0.16219,8e-05,16.0096]
[1776612387975,48.05,75960.14,3.02,-0.16249,8e-05,16.02758]
[1776612392997,48.05,75960.6,3.02,-0.16242,8e-05,16.02137]
[1776612399043,48.04,75957.93,3.02,-0.16263,8e-05,16.03417]
[1776612404073,48.04,75961.24,3.02,-0.16237,8e-05,16.01814]
[1776612409109,48.04,75966.58,3.02,-0.16195,8e-05,15.99236]
[1776612414930,48.05,75969.9,3.02,-0.16169,8e-05,15.97654]
[1776612414949,48.05,75969.9,3.02,-0.16169,8e-05,15.97654]
[1776612415406,48.05,75974.47,3.02,-0.16134,8e-05,15.9546]
[1776612416887,48.05,75974.43,3.02,-0.16134,8e-05,15.95486]
[1776612417165,48.05,75976.86,3.02,-0.16115,8e-05,15.94322]
[1776612418522,48.05,75976.86,3.02,-0.16115,8e-05,15.94322]
[1776612418562,48.05,75979.54,3.02,-0.16094,8e-05,15.93039]
[1776612424087,48.05,75984.98,3.02,-0.16053,8e-05,15.90455]
[1776612429252,48.05,75984.38,3.02,-0.16057,8e-05,15.90736]
[1776612434289,48.05,75984.81,3.02,-0.16054,8e-05,15.90517]
[1776612440311,48.05,75985.38,3.02,-0.16049,8e-05,15.90235]
[1776612441294,48.05,75988.46,3.02,-0.16025,8e-05,15.88749]
[1776612441390,48.05,75991.95,3.02,-0.15998,8e-05,15.87065]
[1776612447382,48.05,75991.37,3.02,-0.16003,8e-05,15.87363]
[1776612452242,48.05,75990.78,3.02,-0.16008,8e-05,15.87649]
[1776612452256,48.05,75990.78,3.02,-0.16008,8e-05,15.87649]
[1776612452416,48.05,75990.78,3.02,-0.16005,8e-05,15.87251]
[1776612457452,48.05,75993.04,3.02,-0.15987,8e-05,15.86172]
[1776612462681,48.05,75990.38,3.02,-0.16008,8e-05,15.87488]
[1776612469536,48.05,75989.44,3.02,-0.16016,8e-05,15.87979]
[1776612474571,48.05,75986.83,3.02,-0.16037,8e-05,15.89262]
[1776612478690,48.05,75982.4,3.02,-0.16072,8e-05,15.91417]
[1776612479608,48.05,75981.82,3.02,-0.16076,8e-05,15.917]
[1776612484613,48.05,75974.91,3.02,-0.1613,8e-05,15.95032]
[1776612489629,48.05,75973.79,3.02,-0.16139,8e-05,15.95563]
[1776612490179,48.05,75973.79,3.02,-0.16139,8e-05,15.95563]
[1776612490574,48.05,75973.79,3.02,-0.16139,8e-05,15.95563]
[1776612490525,48.05,75973.71,3.02,-0.16139,8e-05,15.95599]
[1776612491089,48.05,75973.71,3.02,-0.16139,8e-05,15.95599]
[1776612491285,48.05,75973.71,3.02,-0.16139,8e-05,15.95599]
[1776612491293,48.05,75968.06,3.02,-0.16183,8e-05,15.98322]
[1776612493018,48.05,75960.66,3.02,-0.16241,8e-05,16.01894]
[1776612494305,48.05,75960.13,3.02,-0.16245,8e-05,16.02146]
[1776612495322,48.05,75960.6,3.02,-0.16242,8e-05,16.0191]
[1776612495397,48.05,75961.11,3.02,-0.16238,8e-05,16.01664]
[1776612497016,48.05,75961.11,3.02,-0.16238,8e-05,16.0166]
[1776612497145,48.05,75961.11,3.02,-0.16238,8e-05,16.0166]
[1776612503315,48.05,75952.51,3.02,-0.16304,8e-05,16.05766]
[1776612503340,48.05,75953.08,3.02,-0.163,8e-05,16.05482]
[1776612505041,48.05,75953.08,3.02,-0.163,8e-05,16.05472]
[1776612505194,48.05,75953.08,3.02,-0.163,8e-05,16.05472]
[1776612505218,48.05,75964.0,3.02,-0.16214,8e-05,16.00202]
[1776612506542,48.05,75964.0,3.02,-0.16214,8e-05,16.00202]
[1776612506604,48.05,75965.68,3.02,-0.16201,8e-05,15.99382]
[1776612511831,48.05,75966.27,3.02,-0.16192,8e-05,15.98663]
[1776612516865,48.05,75965.55,3.02,-0.16198,8e-05,15.9898]
[1776612523102,48.04,75965.82,3.02,-0.16195,8e-05,15.98814]
[1776612528949,48.04,75966.47,3.02,-0.16189,8e-05,15.98468]
[1776612533984,48.04,75962.83,3.02,-0.16217,8e-05,16.00199]
[1776612539018,48.04,75962.29,3.02,-0.16221,8e-05,16.00423]
[1776612544053,48.04,75964.5,3.02,-0.16203,8e-05,15.99321]
[1776612549089,48.04,75956.76,3.02,-0.16264,8e-05,16.03046]
[1776612554124,48.04,75957.37,3.02,-0.16259,8e-05,16.02769]
[1776612559160,48.04,75963.62,3.02,-0.16211,8e-05,15.99783]
[1776612564196,48.04,75962.53,3.02,-0.1622,8e-05,16.00338]
[1776612570239,48.04,75963.1,3.02,-0.16216,8e-05,16.00092]
[1776612575273,48.04,75963.57,3.02,-0.16209,8e-05,15.9949]
[1776612580309,48.05,75964.37,3.02,-0.16204,8e-05,15.99128]
[1776612587358,48.05,75965.01,3.02,-0.16199,8e-05,15.98854]
[1776612593593,48.05,75964.43,3.02,-0.16204,8e-05,15.99159]
[1776612598639,48.05,75964.32,3.02,-0.16205,8e-05,15.99228]
[1776612604705,48.05,75968.57,3.02,-0.16172,8e-05,15.97198]
[1776612610289,48.05,75965.41,3.02,-0.16197,8e-05,15.98743]
[1776612615522,48.05,75970.61,3.02,-0.16157,8e-05,15.96264]
[1776612615711,48.05,75970.61,3.02,-0.16157,8e-05,15.96264]
[1776612615719,48.05,75970.61,3.02,-0.16157,8e-05,15.96264]
[1776612615715,48.05,75971.76,3.02,-0.16148,8e-05,15.95716]
[1776612617572,48.05,75986.13,3.02,-0.16036,8e-05,15.88767]
[1776612618497,48.05,75986.13,3.02,-0.16036,8e-05,15.88767]
[1776612619800,48.05,75986.49,3.02,-0.16033,8e-05,15.88598]
[1776612621600,48.05,75971.92,3.02,-0.16147,8e-05,15.95625]
[1776612622597,48.05,75971.92,3.02,-0.16147,8e-05,15.95625]
[1776612622631,48.05,75971.92,3.02,-0.16147,8e-05,15.95625]
[1776612622695,48.05,75971.71,3.02,-0.16148,8e-05,15.9571]
[1776612628012,48.05,75970.89,3.02,-0.16154,8e-05,15.96076]
[1776612633881,48.05,75961.71,3.02,-0.16222,8e-05,16.00032]
[1776612639726,48.04,75959.34,3.02,-0.16239,8e-05,16.01103]
[1776612640118,48.04,75959.34,3.02,-0.16239,8e-05,16.01103]
[1776612640171,48.04,75959.34,3.02,-0.16239,8e-05,16.01103]
[1776612640801,48.04,75959.46,3.02,-0.16238,8e-05,16.01032]
[1776612641740,48.04,75958.99,3.02,-0.16241,8e-05,16.01246]
[1776612646776,48.04,75956.22,3.02,-0.16262,8e-05,16.02527]
[1776612652702,48.04,75957.24,3.02,-0.16254,8e-05,16.01995]
[1776612657855,48.04,75959.12,3.02,-0.16238,8e-05,16.01024]
[1776612661956,48.04,75956.64,3.02,-0.16257,8e-05,16.02192]
[1776612661995,48.04,75956.64,3.02,-0.16257,8e-05,16.02192]
[1776612662022,48.04,75956.64,3.02,-0.16257,8e-05,16.02192]
[1776612662465,48.04,75956.64,3.02,-0.16257,8e-05,16.02192]
[1776612662812,48.04,75952.31,3.02,-0.16291,8e-05,16.0427]
[1776612663738,48.04,75952.31,3.02,-0.16291,8e-05,16.0427]
[1776612663407,48.04,75921.73,3.02,-0.16532,8e-05,16.18998]
[1776612663818,48.04,75921.73,3.02,-0.16532,8e-05,16.18998]
[1776612664435,48.04,75921.73,3.02,-0.16532,8e-05,16.18998]
[1776612664504,48.04,75921.97,3.02,-0.1653,8e-05,16.18883]
[1776612665329,48.04,75921.97,3.02,-0.1653,8e-05,16.18883]
[1776612665367,48.04,75908.7,3.02,-0.16636,8e-05,16.25282]
[1776612667412,48.04,75906.79,3.02,-0.16651,8e-05,16.26197]
[1776612667490,48.04,75906.79,3.02,-0.16651,8e-05,16.26197]
[1776612667568,48.04,75905.91,3.02,-0.16658,8e-05,16.26615]
[1776612669813,48.04,75905.91,3.02,-0.16658,8e-05,16.26615]
[1776612670637,48.04,75898.23,3.02,-0.1672,8e-05,16.30324]
[1776612670770,48.04,75898.23,3.02,-0.1672,8e-05,16.30324]
[1776612670777,48.04,75888.82,3.02,-0.16795,8e-05,16.34859]
[1776612673460,48.04,75884.32,3.02,-0.16831,8e-05,16.37023]
[1776612673618,48.04,75884.24,3.02,-0.16832,8e-05,16.37059]
[1776612675337,48.04,75881.6,3.02,-0.16853,8e-05,16.38334]
[1776612675349,48.04,75881.6,3.02,-0.16853,8e-05,16.38334]
[1776612675424,48.04,75881.6,3.02,-0.16853,8e-05,16.38334]
[1776612675741,48.04,75881.6,3.02,-0.16853,8e-05,16.38334]
[1776612675810,48.04,75881.6,3.02,-0.16853,8e-05,16.38334]
[1776612675765,48.04,75873.51,3.02,-0.16918,8e-05,16.42229]
[1776612676711,48.04,75873.51,3.02,-0.16918,8e-05,16.42229]
[1776612676756,48.04,75866.17,3.02,-0.16978,8e-05,16.45756]
[1776612677007,48.04,75866.17,3.02,-0.16978,8e-05,16.45756]
[1776612677090,48.04,75849.37,3.02,-0.17114,8e-05,16.53834]
[1776612682775,48.04,75847.51,3.02,-0.17129,8e-05,16.54735]
[1776612683124,48.04,75844.02,3.02,-0.17157,8e-05,16.56409]
[1776612683597,48.04,75844.02,3.02,-0.17157,8e-05,16.56409]
[1776612683651,48.04,75844.02,3.02,-0.17157,8e-05,16.56409]
[1776612683733,48.04,75844.02,3.02,-0.17157,8e-05,16.56409]
[1776612683785,48.04,75845.12,3.02,-0.17148,8e-05,16.55877]
[1776612685575,48.04,75841.69,3.02,-0.17176,8e-05,16.57519]
[1776612685665,48.04,75841.69,3.02,-0.17176,8e-05,16.57519]
[1776612685747,48.04,75841.69,3.02,-0.17176,8e-05,16.57519]
[1776612685846,48.04,75840.52,3.02,-0.17186,8e-05,16.5808]
[1776612686703,48.04,75840.52,3.02,-0.17186,8e-05,16.5808]
[1776612686775,48.04,75844.06,3.02,-0.17157,8e-05,16.56375]
[1776612688081,48.04,75855.01,3.02,-0.17068,8e-05,16.511]
[1776612690583,48.04,75855.15,3.02,-0.17067,8e-05,16.51033]
[1776612690721,48.04,75855.15,3.02,-0.17067,8e-05,16.51033]
[1776612690790,48.04,75855.15,3.02,-0.17067,8e-05,16.51033]
[1776612690884,48.04,75853.69,3.02,-0.17078,8e-05,16.51736]
[1776612691809,48.04,75853.69,3.02,-0.17078,8e-05,16.51736]
[1776612691819,48.04,75862.98,3.02,-0.17,8e-05,16.4687]
[1776612693858,48.03,75865.51,3.02,-0.16979,8e-05,16.4563]
[1776612694122,48.03,75853.38,3.02,-0.17077,8e-05,16.51455]
[1776612699155,48.03,75846.53,3.02,-0.17133,8e-05,16.54743]
[1776612701932,48.03,75844.94,3.02,-0.17146,8e-05,16.55498]
[1776612701998,48.03,75844.94,3.02,-0.17146,8e-05,16.55498]
[1776612702177,48.03,75845.74,3.02,-0.17139,8e-05,16.55108]
[1776612707211,48.03,75854.02,3.02,-0.17072,8e-05,16.51117]
[1776612709068,48.03,75854.02,3.02,-0.17072,8e-05,16.51118]
[1776612709225,48.03,75854.02,3.02,-0.17072,8e-05,16.51118]
[1776612709342,48.03,75854.02,3.02,-0.17072,8e-05,16.51118]
[1776612709359,48.03,75854.02,3.02,-0.17072,8e-05,16.51118]
[1776612709584,48.03,75854.02,3.02,-0.17072,8e-05,16.51118]
[1776612709668,48.03,75854.02,3.02,-0.17072,8e-05,16.51118]
[1776612709739,48.03,75858.71,3.02,-0.17034,8e-05,16.48863]
[1776612710083,48.03,75858.71,3.02,-0.17034,8e-05,16.48863]
[1776612710263,48.03,75883.79,3.02,-0.16831,8e-05,16.36794]
[1776612711129,48.03,75883.79,3.02,-0.16831,8e-05,16.36794]
[1776612711141,48.03,75883.79,3.02,-0.16831,8e-05,16.36794]
[1776612711144,48.03,75883.79,3.02,-0.16831,8e-05,16.36794]
[1776612711509,48.03,75889.82,3.02,-0.16782,8e-05,16.33868]
[1776612712077,48.03,75889.82,3.02,-0.16782,8e-05,16.33868]
[1776612712654,48.03,75889.82,3.02,-0.16782,8e-05,16.33868]
[1776612712760,48.03,75887.23,3.02,-0.16803,8e-05,16.35109]
[1776612714179,48.03,75887.23,3.02,-0.16803,8e-05,16.35107]
[1776612714280,48.03,75888.89,3.02,-0.1679,8e-05,16.34303]
[1776612719129,48.03,75888.08,3.02,-0.16796,8e-05,16.34693]
[1776612720439,48.03,75890.3,3.02,-0.16778,8e-05,16.33626]
[1776612725510,48.03,75898.18,3.02,-0.16716,8e-05,16.29859]
[1776612726424,48.03,75902.82,3.02,-0.16679,8e-05,16.27632]
[1776612726631,48.03,75902.82,3.02,-0.16679,8e-05,16.27632]
[1776612726781,48.03,75902.82,3.02,-0.16679,8e-05,16.27632]
[1776612726844,48.03,75911.26,3.02,-0.16611,8e-05,16.23574]
[1776612727222,48.03,75911.26,3.02,-0.16611,8e-05,16.23574]
[1776612727476,48.03,75911.26,3.02,-0.16611,8e-05,16.23574]
[1776612727575,48.03,75924.4,3.02,-0.16507,8e-05,16.17251]
[1776612729203,48.03,75924.4,3.02,-0.16507,8e-05,16.1726]
[1776612729832,48.03,75924.4,3.02,-0.16507,8e-05,16.1726]
[1776612731064,48.04,75926.08,3.02,-0.16494,8e-05,16.16486]
[1776612731763,48.04,75926.08,3.02,-0.16494,8e-05,16.16486]
[1776612732178,48.03,75934.74,3.02,-0.16426,8e-05,16.12306]
[1776612732302,48.03,75934.74,3.02,-0.16426,8e-05,16.12306]
[1776612732366,48.03,75934.74,3.02,-0.16426,8e-05,16.12306]
[1776612732418,48.03,75934.74,3.02,-0.16426,8e-05,16.12306]
[1776612736309,48.03,75925.79,3.02,-0.16497,8e-05,16.16615]
[1776612737001,48.03,75922.12,3.02,-0.16526,8e-05,16.18379]
[1776612738671,48.03,75922.12,3.02,-0.16526,8e-05,16.18373]
[1776612738709,48.03,75922.12,3.02,-0.16526,8e-05,16.18373]
[1776612738780,48.03,75922.42,3.02,-0.16523,8e-05,16.18222]
[1776612740601,48.03,75922.42,3.02,-0.16523,8e-05,16.18214]
[1776612740702,48.03,75924.06,3.02,-0.1651,8e-05,16.17416]
[1776612742410,48.03,75924.06,3.02,-0.1651,8e-05,16.17409]
[1776612742463,48.03,75924.06,3.02,-0.1651,8e-05,16.17409]
[1776612742573,48.03,75924.23,3.02,-0.16508,8e-05,16.17321]
[1776612747495,48.03,75914.17,3.02,-0.16588,8e-05,16.22182]
[1776612752541,48.03,75917.89,3.02,-0.16556,8e-05,16.2001]
[1776612756809,48.03,75920.46,3.02,-0.16536,8e-05,16.18783]
[1776612756911,48.04,75920.33,3.02,-0.16537,8e-05,16.1886]
[1776612757401,48.04,75920.33,3.02,-0.16537,8e-05,16.1886]
[1776612757580,48.04,75920.33,3.02,-0.16537,8e-05,16.18867]
[1776612758995,48.04,75921.48,3.02,-0.16528,8e-05,16.18303]
[1776612759507,48.04,75921.48,3.02,-0.16528,8e-05,16.18303]
[1776612759524,48.04,75921.48,3.02,-0.16528,8e-05,16.18303]
[1776612759687,48.03,75929.14,3.02,-0.16467,8e-05,16.14606]
[1776612764824,48.03,75931.09,3.02,-0.16451,8e-05,16.13654]
[1776612770917,48.03,75930.31,3.02,-0.16457,8e-05,16.14014]
[1776612771055,48.03,75930.31,3.02,-0.16457,8e-05,16.14014]
[1776612771134,48.03,75930.31,3.02,-0.16457,8e-05,16.14014]
[1776612771144,48.03,75930.31,3.02,-0.16457,8e-05,16.14014]
[1776612772412,48.03,75930.31,3.02,-0.16457,8e-05,16.14008]
[1776612772456,48.03,75930.31,3.02,-0.16457,8e-05,16.14008]
[1776612772483,48.03,75930.31,3.02,-0.16457,8e-05,16.14008]
[1776612772496,48.03,75930.31,3.02,-0.16457,8e-05,16.14008]
[1776612772683,48.03,75930.2,3.02,-0.16458,8e-05,16.14058]
[1776612773752,48.03,75920.06,3.02,-0.16539,8e-05,16.18943]
[1776612779008,48.03,75915.39,3.02,-0.16575,8e-05,16.21172]
[1776612784944,48.03,75915.86,3.02,-0.16572,8e-05,16.20985]
[1776612794850,48.04,75911.44,3.02,-0.16608,8e-05,16.23158]
[1776612796422,48.04,75906.51,3.02,-0.16647,8e-05,16.25536]
[1776612796552,48.04,75906.51,3.02,-0.16647,8e-05,16.25536]
[1776612796903,48.04,75904.13,3.02,-0.16666,8e-05,16.26682]
[1776612797253,48.04,75904.13,3.02,-0.16666,8e-05,16.26682]
[1776612797493,48.04,75904.13,3.02,-0.16666,8e-05,16.26682]
[1776612797545,48.04,75904.13,3.02,-0.16666,8e-05,16.26682]
[1776612797905,48.04,75904.13,3.02,-0.16666,8e-05,16.26682]
[1776612797987,48.04,75866.26,3.02,-0.16971,8e-05,16.44913]
[1776612798127,48.04,75866.26,3.02,-0.16971,8e-05,16.44913]
[1776612799293,48.04,75866.26,3.02,-0.16971,8e-05,16.44913]
[1776612799402,48.04,75866.26,3.02,-0.16971,8e-05,16.44913]
[1776612799939,48.04,75846.76,3.02,-0.17129,8e-05,16.54289]
[1776612800242,48.04,75846.76,3.02,-0.17129,8e-05,16.54289]
[1776612800325,48.04,75846.76,3.02,-0.17129,8e-05,16.54289]
[1776612800976,48.04,75846.76,3.02,-0.17129,8e-05,16.54289]
[1776612801003,48.04,75841.34,3.02,-0.17173,8e-05,16.56886]
[1776612801095,48.04,75841.34,3.02,-0.17173,8e-05,16.56886]
[1776612801636,48.04,75841.34,3.02,-0.17173,8e-05,16.56886]
[1776612802539,48.04,75841.34,3.02,-0.17173,8e-05,16.56878]
[1776612804064,48.03,75841.45,3.02,-0.17172,8e-05,16.56813]
[1776612804110,48.03,75841.45,3.02,-0.17172,8e-05,16.56813]
[1776612804287,48.03,75841.45,3.02,-0.17172,8e-05,16.56813]
[1776612804897,48.03,75841.45,3.02,-0.17172,8e-05,16.56813]
[1776612804927,48.03,75839.88,3.02,-0.17185,8e-05,16.5756]
[1776612805826,48.03,75839.88,3.02,-0.17185,8e-05,16.5756]
[1776612809774,48.03,75840.99,3.02,-0.17175,8e-05,16.56989]
[1776612810495,48.03,75840.67,3.02,-0.17177,8e-05,16.57136]
[1776612811820,48.03,75840.11,3.02,-0.17182,8e-05,16.57399]
[1776612811974,48.03,75839.29,3.02,-0.17185,8e-05,16.57387]
[1776612816582,48.03,75834.48,3.02,-0.17224,8e-05,16.59662]
[1776612818981,48.03,75833.91,3.02,-0.17228,8e-05,16.59915]
[1776612819033,48.03,75833.79,3.02,-0.17229,8e-05,16.59962]
[1776612819097,48.03,75833.79,3.02,-0.17229,8e-05,16.59962]
[1776612819323,48.03,75833.79,3.02,-0.17229,8e-05,16.59962]
[1776612821037,48.03,75821.88,3.02,-0.17327,8e-05,16.65674]
[1776612822833,48.03,75821.05,3.02,-0.17333,8e-05,16.66069]
[1776612825915,48.03,75818.81,3.02,-0.17352,8e-05,16.67132]
[1776612826039,48.03,75818.81,3.02,-0.17352,8e-05,16.67132]
[1776612826967,48.03,75815.83,3.02,-0.17376,8e-05,16.68557]
[1776612827246,48.03,75812.47,3.02,-0.17404,8e-05,16.70177]
[1776612827341,48.03,75812.47,3.02,-0.17404,8e-05,16.70177]
[1776612827801,48.03,75812.47,3.02,-0.17404,8e-05,16.70177]
[1776612827804,48.03,75795.15,3.02,-0.17546,8e-05,16.7848]
[1776612828190,48.03,75795.15,3.02,-0.17546,8e-05,16.7848]
[1776612828338,48.03,75795.15,3.02,-0.17546,8e-05,16.7848]
[1776612832583,48.03,75802.83,3.02,-0.17483,8e-05,16.74786]
[1776612833928,48.03,75794.55,3.02,-0.17551,8e-05,16.78751]
[1776612833988,48.03,75794.55,3.02,-0.17551,8e-05,16.78751]
[1776612836201,48.03,75793.78,3.02,-0.17557,8e-05,16.79107]
[1776612837979,48.03,75778.44,3.02,-0.17684,8e-05,16.86434]
[1776612838263,48.03,75778.44,3.02,-0.17684,8e-05,16.86434]
[1776612838345,48.03,75778.44,3.02,-0.17684,8e-05,16.86434]
[1776612838435,48.03,75779.84,3.02,-0.17673,8e-05,16.85763]
[1776612840305,48.03,75779.84,3.02,-0.17672,8e-05,16.8575]
[1776612840470,48.03,75779.67,3.02,-0.17674,8e-05,16.85822]
[1776612844199,48.03,75790.61,3.02,-0.17582,8e-05,16.80551]
[1776612847829,48.03,75790.96,3.02,-0.17579,8e-05,16.80368]
[1776612847893,48.03,75790.96,3.02,-0.17579,8e-05,16.80368]
[1776612848050,48.03,75790.96,3.02,-0.17579,8e-05,16.80368]
[1776612847925,48.02,75782.76,3.02,-0.17647,8e-05,16.84279]
[1776612848201,48.02,75782.76,3.02,-0.17647,8e-05,16.84279]
[1776612848384,48.02,75782.76,3.02,-0.17647,8e-05,16.84279]
[1776612848543,48.02,75782.76,3.02,-0.17647,8e-05,16.84279]
[1776612848820,48.02,75782.76,3.02,-0.17647,8e-05,16.84279]
[1776612848904,48.02,75769.69,3.02,-0.17756,8e-05,16.90538]
[1776612850440,48.02,75769.69,3.02,-0.17756,8e-05,16.90538]
[1776612850627,48.02,75769.69,3.02,-0.17756,8e-05,16.90538]
[1776612850935,48.02,75769.69,3.02,-0.17756,8e-05,16.90538]
[1776612850968,48.02,75755.98,3.02,-0.1787,8e-05,16.97103]
[1776612851578,48.02,75755.98,3.02,-0.1787,8e-05,16.97103]
[1776612851758,48.02,75724.81,3.02,-0.18132,8e-05,17.11989]
[1776612852417,48.02,75724.81,3.02,-0.18132,8e-05,17.11989]
[1776612852751,48.02,75724.81,3.02,-0.18132,8e-05,17.11989]
[1776612853068,48.02,75725.38,3.02,-0.18128,8e-05,17.11717]
[1776612853642,48.02,75725.38,3.02,-0.18128,8e-05,17.11717]
[1776612853744,48.02,75735.18,3.02,-0.18045,8e-05,17.07039]
[1776612854154,48.02,75735.18,3.02,-0.18045,8e-05,17.07039]
[1776612854191,48.02,75735.18,3.02,-0.18045,8e-05,17.07039]
[1776612854317,48.02,75735.18,3.02,-0.18045,8e-05,17.07039]
[1776612854411,48.02,75735.18,3.02,-0.18045,8e-05,17.07039]
[1776612854497,48.02,75750.55,3.02,-0.17915,8e-05,16.99674]
[1776612855965,48.02,75750.55,3.02,-0.17915,8e-05,16.99674]
[1776612858358,48.02,75758.91,3.02,-0.17845,8e-05,16.95644]
[1776612858436,48.02,75758.91,3.02,-0.17845,8e-05,16.95644]
[1776612858453,48.02,75758.91,3.02,-0.17845,8e-05,16.95644]
[1776612858456,48.02,75758.91,3.02,-0.17845,8e-05,16.95644]
[1776612858735,48.02,75758.91,3.02,-0.17845,8e-05,16.95644]
[1776612858786,48.02,75758.81,3.02,-0.17846,8e-05,16.95689]
[1776612860693,48.02,75758.81,3.02,-0.17846,8e-05,16.95689]
[1776612861013,48.02,75758.81,3.02,-0.17846,8e-05,16.95689]
[1776612861093,48.02,75754.13,3.02,-0.17885,8e-05,16.97917]
[1776612861150,48.02,75754.13,3.02,-0.17885,8e-05,16.97917]
[1776612862738,48.02,75754.13,3.02,-0.17885,8e-05,16.97917]
[1776612863030,48.02,75754.13,3.02,-0.17885,8e-05,16.97917]
[1776612863079,48.02,75754.13,3.02,-0.17885,8e-05,16.97917]
[1776612862770,48.02,75741.28,3.02,-0.17992,8e-05,17.04052]
[1776612863610,48.02,75741.28,3.02,-0.17992,8e-05,17.04052]
[1776612863761,48.02,75741.28,3.02,-0.17992,8e-05,17.04052]
[1776612864389,48.02,75741.06,3.02,-0.17994,8e-05,17.0413]
[1776612864458,48.02,75741.06,3.02,-0.17994,8e-05,17.0413]
[1776612864549,48.02,75741.06,3.02,-0.17994,8e-05,17.0413]
[1776612864672,48.02,75741.06,3.02,-0.17994,8e-05,17.0413]
[1776612867793,48.02,75749.09,3.02,-0.17926,8e-05,17.00266]
[1776612867860,48.02,75749.09,3.02,-0.17926,8e-05,17.00266]
[1776612867869,48.02,75752.86,3.02,-0.17894,8e-05,16.98445]
[1776612868732,48.02,75752.86,3.02,-0.17894,8e-05,16.98445]
[1776612868821,48.02,75752.86,3.02,-0.17894,8e-05,16.98445]
[1776612868895,48.02,75757.62,3.02,-0.17854,8e-05,16.96156]
[1776612869890,48.02,75757.62,3.02,-0.17854,8e-05,16.96156]
[1776612869905,48.02,75757.62,3.02,-0.17854,8e-05,16.96156]
[1776612869954,48.02,75757.62,3.02,-0.17854,8e-05,16.96156]
[1776612869965,48.02,75750.51,3.02,-0.17913,8e-05,16.99551]
[1776612871135,48.02,75750.51,3.02,-0.17913,8e-05,16.99551]
[1776612871320,48.02,75750.51,3.02,-0.17913,8e-05,16.99551]
[1776612871981,48.02,75750.51,3.02,-0.17913,8e-05,16.99551]
[1776612872669,48.02,75756.44,3.02,-0.1786,8e-05,16.96303]
[1776612874857,48.02,75763.39,3.02,-0.17802,8e-05,16.92967]
[1776612874866,48.02,75763.39,3.02,-0.17802,8e-05,16.92967]
[1776612874867,48.02,75763.43,3.02,-0.17802,8e-05,16.92947]
[1776612879664,48.02,75764.72,3.02,-0.17791,8e-05,16.9233]
[1776612879774,48.02,75764.72,3.02,-0.17791,8e-05,16.9233]
[1776612879796,48.02,75769.6,3.02,-0.1775,8e-05,16.89983]
[1776612880927,48.02,75769.6,3.02,-0.1775,8e-05,16.89983]
[1776612880968,48.02,75769.6,3.02,-0.1775,8e-05,16.89983]
[1776612880972,48.02,75772.17,3.02,-0.17729,8e-05,16.88748]
[1776612882992,48.02,75772.17,3.02,-0.17729,8e-05,16.88748]
[1776612883094,48.02,75772.16,3.02,-0.17729,8e-05,16.88748]
[1776612883204,48.02,75772.16,3.02,-0.17729,8e-05,16.88748]
[1776612883352,48.02,75772.16,3.02,-0.17729,8e-05,16.88748]
[1776612884601,48.02,75780.79,3.02,-0.17657,8e-05,16.84601]
[1776612884737,48.02,75780.79,3.02,-0.17657,8e-05,16.84601]
[1776612885011,48.02,75780.79,3.02,-0.17657,8e-05,16.84601]
[1776612885074,48.02,75780.79,3.02,-0.17657,8e-05,16.84601]
[1776612885073,48.02,75785.36,3.02,-0.17618,8e-05,16.82404]
[1776612885909,48.02,75775.74,3.02,-0.17698,8e-05,16.87016]
[1776612886614,48.02,75775.74,3.02,-0.17698,8e-05,16.87016]
[1776612886710,48.02,75774.25,3.02,-0.17711,8e-05,16.8773]
[1776612887585,48.02,75774.25,3.02,-0.17711,8e-05,16.8773]
[1776612887591,48.02,75769.16,3.02,-0.17753,8e-05,16.90165]
[1776612889110,48.02,75769.16,3.02,-0.17753,8e-05,16.90165]
[1776612889831,48.02,75764.09,3.02,-0.17795,8e-05,16.92577]
[1776612891110,48.02,75764.09,3.02,-0.17795,8e-05,16.92577]
[1776612891806,48.02,75759.98,3.02,-0.1783,8e-05,16.94541]
[1776612891934,48.02,75759.98,3.02,-0.1783,8e-05,16.94541]
[1776612892057,48.02,75756.12,3.02,-0.17862,8e-05,16.96382]
[1776612894045,48.02,75756.12,3.02,-0.17862,8e-05,16.96382]
[1776612894084,48.02,75745.71,3.02,-0.17949,8e-05,17.01358]
[1776612894427,48.02,75745.71,3.02,-0.17949,8e-05,17.01358]
[1776612894894,48.02,75745.71,3.02,-0.17949,8e-05,17.01358]
[1776612895230,48.02,75751.72,3.02,-0.17898,8e-05,16.98471]
[1776612895257,48.02,75751.72,3.02,-0.17898,8e-05,16.98471]
[1776612895264,48.02,75751.72,3.02,-0.17898,8e-05,16.98471]
[1776612896216,48.02,75753.45,3.02,-0.17884,8e-05,16.97644]
[1776612896369,48.02,75753.45,3.02,-0.17884,8e-05,16.97644]
[1776612896926,48.01,75742.53,3.02,-0.17975,8e-05,17.02851]
[1776612897229,48.01,75742.53,3.02,-0.17975,8e-05,17.02851]
[1776612897551,48.01,75742.53,3.02,-0.17975,8e-05,17.02851]
[1776612899339,48.01,75734.26,3.02,-0.18045,8e-05,17.06792]
[1776612899609,48.01,75729.62,3.02,-0.18084,8e-05,17.08998]
[1776612900564,48.01,75729.62,3.02,-0.18084,8e-05,17.08998]
[1776612900589,48.01,75729.62,3.02,-0.18084,8e-05,17.08998]
[1776612900761,48.01,75729.62,3.02,-0.18084,8e-05,17.08998]
[1776612900811,48.01,75729.62,3.02,-0.18084,8e-05,17.08998]
[1776612900938,48.01,75729.62,3.02,-0.18084,8e-05,17.08998]
[1776612900978,48.01,75736.09,3.02,-0.18029,8e-05,17.05891]
[1776612901568,48.01,75736.09,3.02,-0.18029,8e-05,17.05891]
[1776612901664,48.01,75736.09,3.02,-0.18029,8e-05,17.05891]
[1776612902061,48.01,75746.32,3.02,-0.17942,8e-05,17.00974]
[1776612903144,48.01,75746.32,3.02,-0.17942,8e-05,17.00974]
[1776612904008,48.01,75743.54,3.02,-0.17966,8e-05,17.02302]
[1776612904084,48.01,75740.11,3.02,-0.17994,8e-05,17.03926]
[1776612906987,48.01,75739.18,3.02,-0.18002,8e-05,17.04366]
[1776612907061,48.01,75738.45,3.02,-0.18008,8e-05,17.04713]
[1776612907440,48.01,75738.45,3.02,-0.18008,8e-05,17.04713]
[1776612907448,48.01,75738.45,3.02,-0.18008,8e-05,17.04713]
[1776612907663,48.01,75738.45,3.02,-0.18008,8e-05,17.04713]
[1776612911370,48.01,75740.96,3.02,-0.17987,8e-05,17.03513]
[1776612912134,48.01,75748.12,3.02,-0.17927,8e-05,17.0009]
[1776612912548,48.01,75748.12,3.02,-0.17927,8e-05,17.0009]
[1776612912782,48.01,75758.52,3.02,-0.1784,8e-05,16.95117]
[1776612918344,48.01,75756.12,3.02,-0.1786,8e-05,16.96251]
[1776612919709,48.01,75757.75,3.02,-0.17846,8e-05,16.95469]
[1776612919746,48.01,75758.87,3.02,-0.17836,8e-05,16.9493]
[1776612920755,48.01,75746.41,3.02,-0.17941,8e-05,17.00886]
[1776612923375,48.01,75742.3,3.02,-0.17975,8e-05,17.02843]
[1776612923532,48.01,75742.3,3.02,-0.17975,8e-05,17.02843]
[1776612923575,48.01,75742.3,3.02,-0.17975,8e-05,17.02843]
[1776612923747,48.01,75742.3,3.02,-0.17975,8e-05,17.02843]
[1776612923844,48.01,75731.3,3.02,-0.18068,8e-05,17.08091]
[1776612925849,48.01,75736.0,3.02,-0.18028,8e-05,17.05836]
[1776612925854,48.01,75737.14,3.02,-0.18018,8e-05,17.05286]
[1776612931545,48.01,75732.67,3.02,-0.18055,8e-05,17.07391]
[1776612933865,48.01,75736.6,3.02,-0.18019,8e-05,17.05108]
[1776612934169,48.01,75736.6,3.02,-0.18019,8e-05,17.05108]
[1776612934032,48.01,75719.42,3.02,-0.18164,8e-05,17.1331]
[1776612934448,48.01,75719.42,3.02,-0.18164,8e-05,17.1331]
[1776612934833,48.01,75719.42,3.02,-0.18164,8e-05,17.1331]
[1776612934920,48.01,75707.73,3.02,-0.18264,8e-05,17.18892]
[1776612935298,48.01,75707.73,3.02,-0.18264,8e-05,17.18892]
[1776612935595,48.01,75707.73,3.02,-0.18264,8e-05,17.18892]
[1776612938991,48.01,75699.83,3.02,-0.1833,9e-05,17.22638]
[1776612939148,48.01,75699.83,3.02,-0.1833,9e-05,17.22638]
[1776612939208,48.01,75699.35,3.02,-0.18334,9e-05,17.22858]
[1776612939401,48.01,75699.35,3.02,-0.18334,9e-05,17.22858]
[1776612939627,48.01,75699.35,3.02,-0.18334,9e-05,17.22858]
[1776612939898,48.01,75698.19,3.02,-0.18344,9e-05,17.23411]
[1776612940521,48.01,75698.19,3.02,-0.18344,9e-05,17.23411]
[1776612940904,48.01,75673.89,3.02,-0.18552,9e-05,17.34981]
[1776612941440,48.01,75673.89,3.02,-0.18552,9e-05,17.34981]
[1776612941916,48.01,75673.64,3.02,-0.18554,9e-05,17.35096]
[1776612942546,48.01,75673.64,3.02,-0.18554,9e-05,17.35096]
[1776612943875,48.01,75673.34,3.02,-0.18557,9e-05,17.35238]
[1776612945758,48.01,75673.32,3.02,-0.18557,9e-05,17.3523]
[1776612945809,48.01,75673.32,3.02,-0.18557,9e-05,17.3523]
[1776612945985,48.01,75673.32,3.02,-0.18557,9e-05,17.3523]
[1776612946156,48.01,75673.32,3.02,-0.18557,9e-05,17.3523]
[1776612946194,48.01,75658.41,3.02,-0.18685,9e-05,17.42306]
[1776612946364,48.01,75658.41,3.02,-0.18685,9e-05,17.42306]
[1776612946466,48.01,75658.41,3.02,-0.18685,9e-05,17.42306]
[1776612946837,48.01,75658.41,3.02,-0.18685,9e-05,17.42306]
[1776612946895,48.01,75658.41,3.02,-0.18685,9e-05,17.42306]
[1776612946948,48.01,75658.41,3.02,-0.18685,9e-05,17.42306]
[1776612947979,48.01,75631.61,3.02,-0.18917,9e-05,17.55004]
[1776612948609,48.01,75631.61,3.02,-0.18917,9e-05,17.55004]
[1776612949053,48.01,75631.61,3.02,-0.18917,9e-05,17.55004]
[1776612949127,48.01,75621.38,3.02,-0.19006,9e-05,17.59844]
[1776612949428,48.01,75621.38,3.02,-0.19006,9e-05,17.59844]
[1776612949571,48.01,75621.38,3.02,-0.19006,9e-05,17.59844]
[1776612949674,48.01,75621.38,3.02,-0.19006,9e-05,17.59844]
[1776612949755,48.01,75621.38,3.02,-0.19006,9e-05,17.59844]
[1776612950200,48.01,75621.38,3.02,-0.19006,9e-05,17.59844]
[1776612949969,48.01,75620.84,3.02,-0.19011,9e-05,17.60093]
[1776612950591,48.01,75620.84,3.02,-0.19011,9e-05,17.60093]
[1776612950683,48.01,75620.84,3.02,-0.19011,9e-05,17.60093]
[1776612950936,48.01,75620.84,3.02,-0.19011,9e-05,17.60093]
[1776612950960,48.01,75620.84,3.02,-0.19011,9e-05,17.60093]
[1776612951012,48.01,75620.84,3.02,-0.19011,9e-05,17.60093]
[1776612951056,48.01,75620.84,3.02,-0.19011,9e-05,17.60093]
[1776612951099,48.01,75620.84,3.02,-0.19011,9e-05,17.60093]
[1776612951145,48.01,75578.53,3.02,-0.19382,9e-05,17.80056]
[1776612951545,48.01,75578.53,3.02,-0.19382,9e-05,17.80056]
[1776612951606,48.01,75578.53,3.02,-0.19382,9e-05,17.80056]
[1776612951802,48.01,75578.53,3.02,-0.19382,9e-05,17.80056]
[1776612952059,48.01,75583.06,3.02,-0.19342,9e-05,17.77927]
[1776612952280,48.01,75583.06,3.02,-0.19342,9e-05,17.77927]
[1776612952538,48.01,75583.06,3.02,-0.19342,9e-05,17.77927]
[1776612952581,48.01,75583.06,3.02,-0.19342,9e-05,17.77927]
[1776612953206,48.01,75583.06,3.02,-0.19342,9e-05,17.77927]
[1776612952994,48.01,75583.06,3.02,-0.19342,9e-05,17.77923]
[1776612953286,48.01,75583.06,3.02,-0.19342,9e-05,17.77923]
[1776612953532,48.01,75583.06,3.02,-0.19342,9e-05,17.77923]
[1776612953873,48.01,75583.06,3.02,-0.19342,9e-05,17.77923]
[1776612953995,48.01,75583.06,3.02,-0.19342,9e-05,17.77923]
[1776612954127,48.01,75540.83,3.02,-0.19717,9e-05,17.97765]
[1776612954364,48.01,75540.83,3.02,-0.19717,9e-05,17.97765]
[1776612954573,48.01,75540.83,3.02,-0.19717,9e-05,17.97765]
[1776612955011,48.01,75540.12,3.02,-0.19723,9e-05,17.98104]
[1776612955526,48.01,75540.12,3.02,-0.19723,9e-05,17.98104]
[1776612957132,48.01,75531.92,3.02,-0.19798,9e-05,18.02012]
[1776612957206,48.01,75531.92,3.02,-0.19798,9e-05,18.02012]
[1776612957233,48.01,75527.98,3.02,-0.19833,9e-05,18.03862]
[1776612957675,48.01,75527.98,3.02,-0.19833,9e-05,18.03862]
[1776612958045,48.01,75527.98,3.02,-0.19833,9e-05,18.03862]
[1776612958206,48.01,75527.98,3.02,-0.19833,9e-05,18.03862]
[1776612958198,48.01,75510.68,3.02,-0.19988,9e-05,18.1195]
[1776612958827,48.01,75510.68,3.02,-0.19988,9e-05,18.1195]
[1776612958989,48.01,75510.68,3.02,-0.19988,9e-05,18.1195]
[1776612958998,48.01,75510.68,3.02,-0.19988,9e-05,18.1195]
[1776612959049,48.01,75510.68,3.02,-0.19988,9e-05,18.1195]
[1776612959106,48.01,75520.88,3.02,-0.19899,9e-05,18.07312]
[1776612963449,48.01,75526.61,3.02,-0.19848,9e-05,18.0463]
[1776612963561,48.01,75526.61,3.02,-0.19848,9e-05,18.0463]
[1776612964044,48.01,75526.61,3.02,-0.19848,9e-05,18.0463]
[1776612964145,48.02,75519.24,3.02,-0.19914,9e-05,18.08087]
[1776612965498,48.02,75519.24,3.02,-0.19914,9e-05,18.08095]
[1776612966388,48.02,75518.2,3.02,-0.19924,9e-05,18.08592]
[1776612967114,48.02,75518.2,3.02,-0.19924,9e-05,18.08592]
[1776612967385,48.02,75518.52,3.02,-0.19921,9e-05,18.08454]
[1776612967399,48.02,75518.52,3.02,-0.19921,9e-05,18.08454]
[1776612968101,48.02,75518.52,3.02,-0.19921,9e-05,18.08454]
[1776612968187,48.02,75518.52,3.02,-0.19921,9e-05,18.08454]
[1776612968141,48.02,75514.84,3.02,-0.19955,9e-05,18.10238]
[1776612968509,48.02,75514.84,3.02,-0.19955,9e-05,18.10238]
[1776612968740,48.02,75514.84,3.02,-0.19955,9e-05,18.10238]
[1776612968769,48.02,75514.84,3.02,-0.19955,9e-05,18.10238]
[1776612968984,48.02,75514.84,3.02,-0.19955,9e-05,18.10238]
[1776612969121,48.02,75514.84,3.02,-0.19955,9e-05,18.10238]
[1776612969195,48.02,75514.84,3.02,-0.19955,9e-05,18.10238]
[1776612969248,48.02,75475.74,3.02,-0.20309,9e-05,18.28461]
[1776612969481,48.02,75475.74,3.02,-0.20309,9e-05,18.28461]
[1776612969655,48.02,75475.74,3.02,-0.20309,9e-05,18.28461]
[1776612969881,48.02,75475.74,3.02,-0.20309,9e-05,18.28461]
[1776612969921,48.02,75475.74,3.02,-0.20309,9e-05,18.28461]
[1776612969976,48.02,75475.74,3.02,-0.20309,9e-05,18.28461]
[1776612970038,48.02,75475.74,3.02,-0.20309,9e-05,18.28461]
[1776612970186,48.02,75475.74,3.02,-0.20309,9e-05,18.28461]
[1776612970465,48.02,75475.54,3.02,-0.20311,9e-05,18.28564]
[1776612971169,48.02,75475.54,3.02,-0.20311,9e-05,18.28564]
[1776612971267,48.03,75452.11,3.02,-0.20531,9e-05,18.39763]
[1776612971525,48.03,75452.11,3.02,-0.20531,9e-05,18.39763]
[1776612971905,48.03,75452.11,3.02,-0.20531,9e-05,18.39763]
[1776612972115,48.03,75452.11,3.02,-0.20531,9e-05,18.39763]
[1776612972236,48.03,75452.11,3.02,-0.20531,9e-05,18.39763]
[1776612972269,48.06,75425.52,3.02,-0.20785,9e-05,18.52581]
[1776612972411,48.06,75425.52,3.02,-0.20785,9e-05,18.52581]
[1776612973042,48.06,75425.52,3.02,-0.20785,9e-05,18.52581]
[1776612973251,48.06,75425.52,3.02,-0.20785,9e-05,18.52581]
[1776612973271,48.06,75416.85,3.02,-0.20866,9e-05,18.56614]
[1776612974047,48.06,75416.85,3.02,-0.20866,9e-05,18.56614]
[1776612974062,48.06,75416.85,3.02,-0.20866,9e-05,18.56614]
[1776612974192,48.06,75416.85,3.02,-0.20866,9e-05,18.56614]
[1776612974195,48.06,75416.85,3.02,-0.20866,9e-05,18.56614]
[1776612974259,48.06,75426.95,3.02,-0.20773,9e-05,18.51965]
[1776612974710,48.06,75426.95,3.02,-0.20773,9e-05,18.51965]
[1776612975193,48.06,75426.95,3.02,-0.20773,9e-05,18.51965]
[1776612975325,48.06,75426.95,3.02,-0.20773,9e-05,18.51965]
[1776612975356,48.07,75422.8,3.02,-0.20818,9e-05,18.54248]
[1776612975484,48.07,75422.8,3.02,-0.20818,9e-05,18.54248]
[1776612976111,48.07,75422.8,3.02,-0.20818,9e-05,18.54248]
[1776612976258,48.07,75422.8,3.02,-0.20818,9e-05,18.54248]
[1776612976459,48.07,75414.2,3.02,-0.20898,9e-05,18.58202]
[1776612976944,48.07,75414.2,3.02,-0.20898,9e-05,18.58202]
[1776612977259,48.07,75414.2,3.02,-0.20898,9e-05,18.58202]
[1776612977395,48.11,75414.2,3.02,-0.20913,9e-05,18.59004]
[1776612977667,48.11,75414.2,3.02,-0.20913,9e-05,18.59004]
[1776612977833,48.11,75414.2,3.02,-0.20913,9e-05,18.59004]
[1776612979339,48.13,75419.98,3.02,-0.20872,9e-05,18.5697]
[1776612979426,48.13,75419.98,3.02,-0.20872,9e-05,18.5697]
[1776612979966,48.13,75419.98,3.02,-0.20872,9e-05,18.5697]
[1776612980229,48.15,75426.47,3.02,-0.20822,9e-05,18.54505]
[1776612980349,48.15,75426.47,3.02,-0.20822,9e-05,18.54505]
[1776612981901,48.16,75426.47,3.02,-0.20827,9e-05,18.5479]
[1776612982575,48.16,75424.49,3.02,-0.20845,9e-05,18.55699]
[1776612982613,48.16,75424.49,3.02,-0.20845,9e-05,18.55699]
[1776612982704,48.16,75424.49,3.02,-0.20845,9e-05,18.55699]
[1776612982796,48.16,75424.49,3.02,-0.20845,9e-05,18.55699]
[1776612983014,48.16,75424.49,3.02,-0.20845,9e-05,18.55699]
[1776612983130,48.16,75424.49,3.02,-0.20845,9e-05,18.55699]
[1776612983213,48.18,75427.88,3.02,-0.20819,9e-05,18.54412]
[1776612984632,48.18,75424.57,3.02,-0.2085,9e-05,18.55931]
[1776612984697,48.18,75424.57,3.02,-0.2085,9e-05,18.55931]
[1776612984770,48.18,75424.57,3.02,-0.2085,9e-05,18.55931]
[1776612984787,48.18,75424.57,3.02,-0.2085,9e-05,18.55931]
[1776612984873,48.18,75424.57,3.02,-0.2085,9e-05,18.55931]
[1776612986027,48.18,75426.63,3.02,-0.20832,9e-05,18.5504]
[1776612986051,48.18,75426.63,3.02,-0.20832,9e-05,18.5504]
[1776612986202,48.18,75426.63,3.02,-0.20832,9e-05,18.5504]
[1776612986233,48.18,75426.63,3.02,-0.20832,9e-05,18.5504]
[1776612986306,48.18,75436.45,3.02,-0.20742,9e-05,18.50556]
[1776612987238,48.18,75436.45,3.02,-0.20742,9e-05,18.50556]
[1776612987415,48.18,75436.45,3.02,-0.20742,9e-05,18.50556]
[1776612987335,48.18,75454.54,3.02,-0.20576,9e-05,18.42229]
[1776612987444,48.18,75454.54,3.02,-0.20576,9e-05,18.42229]
[1776612987654,48.18,75454.54,3.02,-0.20576,9e-05,18.42229]
[1776612987735,48.18,75454.54,3.02,-0.20576,9e-05,18.42229]
[1776612988299,48.18,75454.54,3.02,-0.20576,9e-05,18.42229]
[1776612988345,48.18,75454.54,3.02,-0.20576,9e-05,18.42229]
[1776612988352,48.18,75458.06,3.02,-0.20545,9e-05,18.40661]
[1776612988416,48.18,75458.06,3.02,-0.20545,9e-05,18.40661]
[1776612988452,48.18,75458.06,3.02,-0.20545,9e-05,18.40661]
[1776612990265,48.18,75444.5,3.02,-0.20671,9e-05,18.46985]
[1776612990518,48.18,75444.5,3.02,-0.20671,9e-05,18.46985]
[1776612991357,48.18,75444.5,3.02,-0.20671,9e-05,18.46985]
[1776612991441,48.19,75450.5,3.02,-0.20613,9e-05,18.43868]
[1776612992361,48.19,75450.5,3.02,-0.20613,9e-05,18.43868]
[1776612992426,48.19,75454.15,3.02,-0.20581,9e-05,18.42216]
[1776612994784,48.19,75453.63,3.02,-0.20587,9e-05,18.42536]
[1776612994999,48.19,75453.63,3.02,-0.20587,9e-05,18.42536]
[1776612995305,48.19,75442.76,3.02,-0.20687,9e-05,18.47579]
[1776612995452,48.19,75442.76,3.02,-0.20687,9e-05,18.47579]
[1776612995975,48.19,75442.76,3.02,-0.20687,9e-05,18.47579]
[1776612996316,48.19,75442.76,3.02,-0.20688,9e-05,18.47621]
[1776612997313,48.2,75452.04,3.02,-0.20604,9e-05,18.43383]
[1776612997835,48.2,75452.04,3.02,-0.20604,9e-05,18.43383]
[1776612997842,48.2,75452.04,3.02,-0.20604,9e-05,18.43383]
[1776612998322,48.2,75454.99,3.02,-0.20577,9e-05,18.42063]
[1776612998800,48.2,75454.99,3.02,-0.20577,9e-05,18.42063]
[1776612999085,48.2,75454.99,3.02,-0.20577,9e-05,18.42063]
[1776612999328,48.2,75455.69,3.02,-0.20572,9e-05,18.4178]
[1776612999500,48.2,75455.69,3.02,-0.20572,9e-05,18.4178]
[1776612999560,48.2,75455.69,3.02,-0.20572,9e-05,18.4178]
[1776613000335,48.2,75462.43,3.02,-0.20511,9e-05,18.38713]
[1776613000640,48.2,75462.43,3.02,-0.20511,9e-05,18.38713]
[1776613000923,48.2,75462.43,3.02,-0.20511,9e-05,18.38713]
[1776613001079,48.2,75462.43,3.02,-0.20511,9e-05,18.38713]
[1776613001305,48.2,75462.43,3.02,-0.20511,9e-05,18.38713]
[1776613001361,48.2,75503.59,3.02,-0.20139,9e-05,18.19719]
[1776613001474,48.2,75503.59,3.02,-0.20139,9e-05,18.19719]
[1776613001689,48.2,75503.59,3.02,-0.20139,9e-05,18.19719]
[1776613001774,48.2,75503.59,3.02,-0.20139,9e-05,18.19719]
[1776613002178,48.2,75503.59,3.02,-0.20139,9e-05,18.19719]
[1776613002242,48.2,75503.59,3.02,-0.20139,9e-05,18.19719]
[1776613002365,48.2,75503.14,3.02,-0.20143,9e-05,18.19958]
[1776613002456,48.2,75503.14,3.02,-0.20143,9e-05,18.19958]
[1776613002870,48.2,75503.14,3.02,-0.20143,9e-05,18.19958]
[1776613002890,48.2,75503.14,3.02,-0.20143,9e-05,18.19958]
[1776613003327,48.2,75503.14,3.02,-0.20143,9e-05,18.19958]
[1776613003365,48.2,75540.63,3.02,-0.19808,9e-05,18.02566]
[1776613004310,48.2,75540.63,3.02,-0.19808,9e-05,18.02566]
[1776613004324,48.2,75540.63,3.02,-0.19808,9e-05,18.02566]
[1776613004333,48.2,75540.63,3.02,-0.19808,9e-05,18.02566]
[1776613004339,48.2,75540.63,3.02,-0.19808,9e-05,18.02566]
[1776613004371,48.21,75546.16,3.02,-0.1976,9e-05,18.00041]
[1776613008207,48.21,75551.35,3.02,-0.19714,9e-05,17.97632]
[1776613008399,48.21,75554.5,3.02,-0.19686,9e-05,17.96161]
[1776613009780,48.21,75554.85,3.02,-0.19683,9e-05,17.95998]
[1776613010358,48.21,75556.39,3.02,-0.19669,9e-05,17.9528]
[1776613010447,48.21,75556.39,3.02,-0.19669,9e-05,17.9528]
[1776613011481,48.21,75562.34,3.02,-0.19616,9e-05,17.925]
[1776613011713,48.21,75562.34,3.02,-0.19616,9e-05,17.925]
[1776613011945,48.21,75562.34,3.02,-0.19616,9e-05,17.925]
[1776613012013,48.21,75562.34,3.02,-0.19616,9e-05,17.925]
[1776613012198,48.21,75564.49,3.02,-0.19597,9e-05,17.91503]
[1776613013234,48.21,75564.49,3.02,-0.19597,9e-05,17.91503]
[1776613013294,48.21,75564.49,3.02,-0.19597,9e-05,17.91503]
[1776613013319,48.21,75533.79,3.02,-0.19871,9e-05,18.05838]
[1776613013512,48.21,75533.79,3.02,-0.19871,9e-05,18.05838]
[1776613014208,48.21,75533.79,3.02,-0.19871,9e-05,18.05838]
[1776613014335,48.21,75533.79,3.02,-0.19871,9e-05,18.05838]
[1776613014390,48.21,75533.11,3.02,-0.19877,9e-05,18.06151]
[1776613014978,48.21,75533.11,3.02,-0.19877,9e-05,18.06151]
[1776613015232,48.21,75533.11,3.02,-0.19877,9e-05,18.06151]
[1776613015238,48.21,75533.11,3.02,-0.19877,9e-05,18.06151]
[1776613015343,48.21,75533.11,3.02,-0.19877,9e-05,18.06151]
[1776613015349,48.21,75534.31,3.02,-0.19866,9e-05,18.05599]
[1776613017088,48.21,75532.55,3.02,-0.19882,9e-05,18.06417]
[1776613017289,48.21,75532.54,3.02,-0.19882,9e-05,18.0642]
[1776613017438,48.21,75532.54,3.02,-0.19882,9e-05,18.0642]
[1776613018201,48.21,75536.27,3.02,-0.19849,9e-05,18.04682]
[1776613021485,48.21,75531.89,3.02,-0.19888,9e-05,18.06715]
[1776613021601,48.21,75531.89,3.02,-0.19888,9e-05,18.06715]
[1776613021891,48.21,75531.89,3.02,-0.19888,9e-05,18.06715]
[1776613022404,48.21,75543.17,3.02,-0.19787,9e-05,18.01458]
[1776613022600,48.21,75543.17,3.02,-0.19787,9e-05,18.01458]
[1776613022663,48.21,75543.17,3.02,-0.19787,9e-05,18.01458]
[1776613022735,48.21,75565.45,3.02,-0.19589,9e-05,17.91057]
[1776613024028,48.21,75565.45,3.02,-0.19589,9e-05,17.91057]
[1776613024368,48.21,75565.45,3.02,-0.19589,9e-05,17.91057]
[1776613024124,48.21,75578.18,3.02,-0.19476,9e-05,17.85097]
[1776613024554,48.21,75578.18,3.02,-0.19476,9e-05,17.85097]
[1776613025005,48.21,75578.18,3.02,-0.19476,9e-05,17.85097]
[1776613025066,48.21,75578.18,3.02,-0.19476,9e-05,17.85097]
[1776613025153,48.21,75586.34,3.02,-0.19404,9e-05,17.81266]
[1776613026354,48.21,75586.34,3.02,-0.19404,9e-05,17.81266]
[1776613026472,48.21,75585.84,3.02,-0.19409,9e-05,17.81499]
[1776613027013,48.21,75584.83,3.02,-0.19418,9e-05,17.8197]
[1776613030793,48.21,75578.42,3.02,-0.19474,9e-05,17.84957]
[1776613031107,48.21,75578.42,3.02,-0.19474,9e-05,17.84957]
[1776613032430,48.21,75579.48,3.02,-0.19464,9e-05,17.84461]
[1776613033331,48.21,75585.37,3.02,-0.19412,9e-05,17.81698]
[1776613035694,48.21,75579.13,3.02,-0.19467,9e-05,17.84622]
[1776613035861,48.21,75579.13,3.02,-0.19467,9e-05,17.84622]
[1776613035870,48.21,75579.13,3.02,-0.19467,9e-05,17.84622]
[1776613036100,48.21,75580.59,3.02,-0.19455,9e-05,17.83941]
[1776613039333,48.21,75596.6,3.02,-0.19314,9e-05,17.7645]
[1776613044687,48.21,75601.34,3.02,-0.19274,9e-05,17.74292]
[1776613048312,48.21,75603.3,3.02,-0.19257,9e-05,17.73413]
[1776613048426,48.21,75603.3,3.02,-0.19257,9e-05,17.73413]
[1776613049375,48.21,75614.86,3.02,-0.19157,9e-05,17.68014]
[1776613049794,48.21,75614.86,3.02,-0.19157,9e-05,17.68014]
[1776613049890,48.21,75614.86,3.02,-0.19157,9e-05,17.68014]
[1776613049987,48.21,75614.86,3.02,-0.19157,9e-05,17.68014]
[1776613050019,48.21,75614.86,3.02,-0.19157,9e-05,17.68014]
[1776613050135,48.21,75614.86,3.02,-0.19157,9e-05,17.68014]
[1776613050180,48.21,75614.86,3.02,-0.19157,9e-05,17.68014]
[1776613050226,48.21,75614.86,3.02,-0.19157,9e-05,17.68014]
[1776613050344,48.21,75617.92,3.02,-0.1913,9e-05,17.66577]
[1776613050688,48.21,75617.92,3.02,-0.1913,9e-05,17.66577]
[1776613051340,48.21,75617.92,3.02,-0.1913,9e-05,17.66577]
[1776613051406,48.21,75617.92,3.02,-0.1913,9e-05,17.66577]
[1776613051442,48.21,75636.58,3.02,-0.18965,9e-05,17.57403]
[1776613051735,48.21,75636.58,3.02,-0.18965,9e-05,17.57403]
[1776613052163,48.21,75636.58,3.02,-0.18965,9e-05,17.57403]
[1776613052283,48.21,75636.58,3.02,-0.18965,9e-05,17.57403]
[1776613053260,48.21,75641.78,3.02,-0.1892,9e-05,17.54966]
[1776613053347,48.21,75641.78,3.02,-0.1892,9e-05,17.54966]
[1776613053446,48.21,75647.86,3.02,-0.18868,9e-05,17.52116]
[1776613053806,48.21,75647.86,3.02,-0.18868,9e-05,17.52116]
[1776613054499,48.21,75649.62,3.02,-0.18853,9e-05,17.51282]
[1776613054744,48.21,75649.62,3.02,-0.18853,9e-05,17.51282]
[1776613054945,48.21,75649.62,3.02,-0.18853,9e-05,17.51282]
[1776613054980,48.21,75649.62,3.02,-0.18853,9e-05,17.51282]
[1776613055010,48.21,75649.62,3.02,-0.18853,9e-05,17.51282]
[1776613055060,48.21,75649.62,3.02,-0.18853,9e-05,17.51282]
[1776613055269,48.21,75649.62,3.02,-0.18853,9e-05,17.51282]
[1776613055274,48.21,75645.2,3.02,-0.18891,9e-05,17.53363]
[1776613056197,48.21,75625.56,3.02,-0.19061,9e-05,17.62608]
[1776613057421,48.21,75625.56,3.02,-0.19061,9e-05,17.62608]
[1776613057568,48.21,75625.56,3.02,-0.19061,9e-05,17.62608]
[1776613058942,48.21,75626.62,3.02,-0.19051,9e-05,17.62096]
[1776613059099,48.21,75627.82,3.02,-0.19041,9e-05,17.61526]
[1776613059808,48.21,75627.82,3.02,-0.19041,9e-05,17.61526]
[1776613059986,48.21,75636.15,3.02,-0.18969,9e-05,17.57604]
[1776613061129,48.21,75626.49,3.02,-0.19053,9e-05,17.62151]
[1776613062900,48.21,75626.61,3.02,-0.19051,9e-05,17.62095]
[1776613063140,48.21,75626.61,3.02,-0.19051,9e-05,17.62095]
[1776613064143,48.21,75627.29,3.02,-0.19046,9e-05,17.61776]
[1776613065988,48.21,75628.42,3.02,-0.19036,9e-05,17.61245]
[1776613066459,48.21,75628.42,3.02,-0.19036,9e-05,17.61245]
[1776613066476,48.21,75621.67,3.02,-0.19094,9e-05,17.64419]
[1776613066501,48.21,75621.67,3.02,-0.19094,9e-05,17.64419]
[1776613067287,48.21,75622.66,3.02,-0.19086,9e-05,17.63951]
[1776613071716,48.21,75628.03,3.02,-0.19039,9e-05,17.61425]
[1776613071865,48.21,75628.03,3.02,-0.19039,9e-05,17.61425]
[1776613072277,48.21,75628.03,3.02,-0.19039,9e-05,17.61425]
[1776613072378,48.21,75628.03,3.02,-0.19039,9e-05,17.61425]
[1776613072445,48.21,75620.27,3.02,-0.19107,9e-05,17.65076]
[1776613072495,48.21,75620.27,3.02,-0.19107,9e-05,17.65076]
[1776613072560,48.21,75620.27,3.02,-0.19107,9e-05,17.65076]
[1776613072651,48.21,75620.27,3.02,-0.19107,9e-05,17.65076]
[1776613073403,48.21,75629.74,3.02,-0.19024,9e-05,17.60616]
[1776613074604,48.21,75629.74,3.02,-0.19024,9e-05,17.60616]
[1776613075245,48.21,75631.18,3.02,-0.19012,9e-05,17.59941]
[1776613077937,48.21,75621.78,3.02,-0.19094,9e-05,17.64367]
[1776613078728,48.21,75621.78,3.02,-0.19094,9e-05,17.64367]
[1776613078846,48.21,75621.78,3.02,-0.19094,9e-05,17.64367]
[1776613080663,48.21,75619.77,3.02,-0.19111,9e-05,17.65306]
[1776613080926,48.21,75619.77,3.02,-0.19111,9e-05,17.65303]
[1776613084981,48.21,75620.17,3.02,-0.19107,9e-05,17.65103]
[1776613085016,48.21,75620.17,3.02,-0.19107,9e-05,17.65103]
[1776613085167,48.21,75620.17,3.02,-0.19107,9e-05,17.65103]
[1776613085239,48.21,75620.17,3.02,-0.19107,9e-05,17.65103]
[1776613085378,48.21,75632.05,3.02,-0.19004,9e-05,17.59512]
[1776613085815,48.21,75632.05,3.02,-0.19004,9e-05,17.59512]
[1776613086657,48.21,75632.05,3.02,-0.19004,9e-05,17.59512]
[1776613086726,48.21,75632.05,3.02,-0.19004,9e-05,17.59512]
[1776613086873,48.21,75632.05,3.02,-0.19004,9e-05,17.59512]
[1776613087464,48.21,75647.44,3.02,-0.1887,9e-05,17.52257]
[1776613088957,48.21,75644.91,3.02,-0.18892,9e-05,17.53445]
[1776613089501,48.21,75645.31,3.02,-0.18889,9e-05,17.53252]
[1776613090887,48.21,75644.86,3.02,-0.18892,9e-05,17.53458]
[1776613091415,48.21,75648.48,3.02,-0.18861,9e-05,17.51744]
[1776613093758,48.21,75652.45,3.02,-0.18827,9e-05,17.49861]
[1776613094020,48.21,75653.14,3.02,-0.18821,9e-05,17.49533]
[1776613095031,48.21,75663.49,3.02,-0.18731,9e-05,17.44645]
[1776613097035,48.21,75659.65,3.02,-0.18765,9e-05,17.46462]
[1776613097104,48.21,75659.89,3.02,-0.18763,9e-05,17.46353]
[1776613099044,48.21,75662.84,3.02,-0.18737,9e-05,17.44962]
[1776613099107,48.21,75662.84,3.02,-0.18737,9e-05,17.44962]
[1776613099400,48.21,75662.84,3.02,-0.18737,9e-05,17.44962]
[1776613100181,48.21,75663.03,3.02,-0.18736,9e-05,17.44874]
[1776613102775,48.21,75657.94,3.02,-0.1878,9e-05,17.47286]
[1776613102948,48.21,75657.94,3.02,-0.1878,9e-05,17.47286]
[1776613103072,48.21,75657.94,3.02,-0.1878,9e-05,17.47286]
[1776613103167,48.21,75649.75,3.02,-0.1885,9e-05,17.51149]
[1776613108551,48.21,75644.59,3.02,-0.18895,9e-05,17.53577]
[1776613108625,48.21,75644.59,3.02,-0.18895,9e-05,17.53577]
[1776613109229,48.21,75632.27,3.02,-0.19001,9e-05,17.59383]
[1776613110167,48.21,75632.27,3.02,-0.19001,9e-05,17.59383]
[1776613110426,48.21,75619.83,3.02,-0.1911,9e-05,17.65238]
[1776613110564,48.21,75619.83,3.02,-0.1911,9e-05,17.65238]
[1776613111280,48.21,75619.83,3.02,-0.1911,9e-05,17.65238]
[1776613111376,48.21,75610.56,3.02,-0.19188,9e-05,17.69196]
[1776613112416,48.21,75610.56,3.02,-0.19188,9e-05,17.69196]
[1776613112506,48.21,75608.35,3.02,-0.19207,9e-05,17.70232]
[1776613113112,48.21,75608.35,3.02,-0.19207,9e-05,17.70232]
[1776613113339,48.21,75607.95,3.02,-0.1921,9e-05,17.70416]
[1776613114996,48.21,75606.88,3.02,-0.1922,9e-05,17.7092]
[1776613115180,48.21,75606.88,3.02,-0.1922,9e-05,17.7092]
[1776613119452,48.21,75602.54,3.02,-0.19258,9e-05,17.7296]
[1776613119524,48.21,75602.54,3.02,-0.19258,9e-05,17.72963]
[1776613123537,48.21,75593.06,3.02,-0.19341,9e-05,17.77417]
[1776613126247,48.21,75603.7,3.02,-0.19248,9e-05,17.72424]
[1776613126971,48.21,75603.7,3.02,-0.19248,9e-05,17.72424]
[1776613127038,48.21,75603.7,3.02,-0.19248,9e-05,17.72424]
[1776613127524,48.21,75603.7,3.02,-0.19248,9e-05,17.72424]
[1776613128506,48.21,75589.12,3.02,-0.19376,9e-05,17.79272]
[1776613134304,48.21,75600.98,3.02,-0.19271,9e-05,17.73692]
[1776613139340,48.21,75602.34,3.02,-0.1926,9e-05,17.73083]
[1776613144374,48.21,75603.84,3.02,-0.19247,9e-05,17.72407]
[1776613146457,48.21,75604.58,3.02,-0.19241,9e-05,17.72058]
[1776613146481,48.21,75604.58,3.02,-0.19241,9e-05,17.72058]
[1776613146539,48.21,75605.54,3.02,-0.19232,9e-05,17.71606]
[1776613146911,48.21,75605.54,3.02,-0.19232,9e-05,17.71606]
[1776613147860,48.21,75605.54,3.02,-0.19232,9e-05,17.71604]
[1776613148405,48.21,75612.52,3.02,-0.19171,9e-05,17.68324]
[1776613152698,48.21,75620.22,3.02,-0.19104,9e-05,17.64717]
[1776613152775,48.21,75620.22,3.02,-0.19104,9e-05,17.64717]
[1776613153162,48.21,75620.22,3.02,-0.19104,9e-05,17.64717]
[1776613153526,48.21,75637.46,3.02,-0.18955,9e-05,17.56607]
[1776613155381,48.21,75637.46,3.02,-0.18955,9e-05,17.56613]
[1776613159558,48.21,75626.57,3.02,-0.1905,9e-05,17.61769]
[1776613161347,48.21,75624.93,3.02,-0.19064,9e-05,17.62546]
[1776613162632,48.21,75628.49,3.02,-0.19033,9e-05,17.60876]
[1776613163400,48.21,75628.49,3.02,-0.19033,9e-05,17.60876]
[1776613163510,48.21,75632.39,3.02,-0.18999,9e-05,17.59035]
[1776613168548,48.21,75644.23,3.02,-0.18896,9e-05,17.53438]
[1776613173591,48.21,75646.05,3.02,-0.18878,9e-05,17.52183]
[1776613178626,48.21,75653.92,3.02,-0.1881,9e-05,17.48472]
[1776613181601,48.21,75655.84,3.02,-0.18793,9e-05,17.47571]
[1776613182376,48.21,75656.44,3.02,-0.18788,9e-05,17.47291]
[1776613182401,48.21,75656.44,3.02,-0.18788,9e-05,17.47291]
[1776613182410,48.21,75656.44,3.02,-0.18788,9e-05,17.47291]
[1776613182654,48.21,75658.71,3.02,-0.18769,9e-05,17.46222]
[1776613184393,48.21,75653.19,3.02,-0.18816,9e-05,17.48833]
[1776613184409,48.21,75653.19,3.02,-0.18816,9e-05,17.48833]
[1776613184436,48.21,75653.19,3.02,-0.18816,9e-05,17.48833]
[1776613184465,48.21,75653.19,3.02,-0.18816,9e-05,17.48833]
[1776613184491,48.21,75653.19,3.02,-0.18816,9e-05,17.48833]
[1776613184527,48.21,75653.19,3.02,-0.18816,9e-05,17.48833]
[1776613184668,48.21,75654.36,3.02,-0.18806,9e-05,17.48282]
[1776613185385,48.21,75654.36,3.02,-0.18806,9e-05,17.48282]
[1776613189990,48.22,75665.08,3.02,-0.18714,9e-05,17.43248]
[1776613195473,48.22,75660.48,3.02,-0.18754,9e-05,17.45444]
[1776613200780,48.22,75654.85,3.02,-0.18803,9e-05,17.48108]
[1776613206455,48.22,75655.07,3.02,-0.18801,9e-05,17.48004]
[1776613206538,48.22,75655.07,3.02,-0.18801,9e-05,17.48004]
[1776613206650,48.22,75655.07,3.02,-0.18801,9e-05,17.48004]
[1776613206639,48.22,75654.83,3.02,-0.18803,9e-05,17.48119]
[1776613207691,48.22,75654.83,3.02,-0.18803,9e-05,17.48119]
[1776613206851,48.22,75642.32,3.02,-0.18911,9e-05,17.54018]
[1776613208375,48.22,75642.32,3.02,-0.18911,9e-05,17.54018]
[1776613210875,48.22,75634.36,3.02,-0.1898,9e-05,17.57762]
[1776613210884,48.22,75634.36,3.02,-0.1898,9e-05,17.57762]
[1776613210956,48.22,75635.84,3.02,-0.18967,9e-05,17.57054]
[1776613213302,48.22,75635.84,3.02,-0.18967,9e-05,17.57054]
[1776613215109,48.22,75633.49,3.02,-0.18987,9e-05,17.5815]
[1776613215114,48.22,75633.49,3.02,-0.18987,9e-05,17.5815]
[1776613215167,48.22,75633.49,3.02,-0.18987,9e-05,17.5815]
[1776613215966,48.21,75630.45,3.02,-0.19013,9e-05,17.59566]
[1776613216144,48.21,75630.45,3.02,-0.19013,9e-05,17.59566]
[1776613216277,48.21,75630.45,3.02,-0.19013,9e-05,17.59566]
[1776613216841,48.21,75622.82,3.02,-0.1908,9e-05,17.63147]
[1776613216971,48.21,75622.82,3.02,-0.1908,9e-05,17.63147]
[1776613217032,48.21,75622.82,3.02,-0.1908,9e-05,17.63147]
[1776613217054,48.21,75618.1,3.02,-0.19121,9e-05,17.65353]
[1776613218849,48.21,75618.1,3.02,-0.19121,9e-05,17.65353]
[1776613218999,48.21,75618.1,3.02,-0.19121,9e-05,17.65353]
[1776613219093,48.21,75630.56,3.02,-0.19012,9e-05,17.59476]
[1776613221142,48.21,75634.94,3.02,-0.18974,9e-05,17.57415]
[1776613221168,48.21,75634.94,3.02,-0.18974,9e-05,17.57415]
[1776613221401,48.21,75635.1,3.02,-0.18973,9e-05,17.57345]
[1776613223129,48.21,75635.1,3.02,-0.18973,9e-05,17.57345]
[1776613223134,48.21,75635.1,3.02,-0.18973,9e-05,17.57345]
[1776613223203,48.21,75631.25,3.02,-0.19006,9e-05,17.59165]
[1776613225652,48.21,75631.25,3.02,-0.19006,9e-05,17.59165]
[1776613225801,48.21,75628.38,3.02,-0.19031,9e-05,17.60516]
[1776613226575,48.21,75628.38,3.02,-0.19031,9e-05,17.60516]
[1776613227974,48.21,75640.68,3.02,-0.18924,9e-05,17.54714]
[1776613229577,48.21,75640.68,3.02,-0.18924,9e-05,17.54714]
[1776613229900,48.21,75641.29,3.02,-0.18919,9e-05,17.5442]
[1776613231214,48.21,75643.99,3.02,-0.18895,9e-05,17.53146]
[1776613231235,48.21,75643.99,3.02,-0.18895,9e-05,17.53146]
[1776613231650,48.21,75645.63,3.02,-0.18878,9e-05,17.51976]
[1776613232248,48.21,75645.63,3.02,-0.18878,9e-05,17.51976]
[1776613232642,48.21,75656.4,3.02,-0.18785,9e-05,17.46896]
[1776613233077,48.21,75656.4,3.02,-0.18785,9e-05,17.46896]
[1776613234707,48.21,75646.76,3.02,-0.18869,9e-05,17.51451]
[1776613237782,48.21,75653.06,3.02,-0.18814,9e-05,17.48472]
[1776613239826,48.21,75658.25,3.02,-0.18769,9e-05,17.46028]
[1776613240064,48.21,75658.0,3.02,-0.18771,9e-05,17.46146]
[1776613241456,48.21,75658.0,3.02,-0.18771,9e-05,17.46146]
[1776613241509,48.21,75659.08,3.02,-0.18762,9e-05,17.45635]
[1776613245598,48.21,75658.9,3.02,-0.18763,9e-05,17.45702]
[1776613245679,48.21,75656.31,3.02,-0.18786,9e-05,17.46919]
[1776613249980,48.21,75653.62,3.02,-0.18808,9e-05,17.4816]
[1776613250873,48.21,75653.62,3.02,-0.18808,9e-05,17.48153]
[1776613251142,48.21,75654.22,3.02,-0.18803,9e-05,17.4787]
[1776613256174,48.21,75658.05,3.02,-0.1877,9e-05,17.4604]
[1776613261215,48.21,75659.44,3.02,-0.18758,9e-05,17.45377]
[1776613261323,48.21,75655.94,3.02,-0.18788,9e-05,17.47029]
[1776613262937,48.21,75655.94,3.02,-0.18788,9e-05,17.47028]
[1776613263226,48.21,75652.87,3.02,-0.18814,9e-05,17.48475]
[1776613263815,48.21,75652.87,3.02,-0.18814,9e-05,17.48475]
[1776613264234,48.21,75653.76,3.02,-0.18806,9e-05,17.4805]
[1776613265870,48.21,75659.83,3.02,-0.18754,9e-05,17.4518]
[1776613266253,48.21,75659.83,3.02,-0.18754,9e-05,17.4518]
[1776613271291,48.21,75669.62,3.02,-0.1867,9e-05,17.4056]
[1776613275372,48.21,75670.31,3.02,-0.18664,9e-05,17.40244]
[1776613275992,48.21,75670.76,3.02,-0.1866,9e-05,17.40034]
[1776613275997,48.21,75670.76,3.02,-0.1866,9e-05,17.40034]
[1776613276014,48.21,75670.76,3.02,-0.1866,9e-05,17.40034]
[1776613276042,48.21,75670.76,3.02,-0.1866,9e-05,17.40034]
[1776613276578,48.21,75670.76,3.02,-0.1866,9e-05,17.40034]
[1776613276626,48.21,75673.5,3.02,-0.18637,9e-05,17.38741]
[1776613277100,48.21,75673.5,3.02,-0.18637,9e-05,17.38741]
[1776613278349,48.21,75687.6,3.02,-0.18516,9e-05,17.32067]
[1776613280163,48.21,75688.76,3.02,-0.18506,9e-05,17.3152]
[1776613281257,48.21,75694.05,3.02,-0.18461,9e-05,17.29017]
[1776613282113,48.21,75694.05,3.02,-0.18461,9e-05,17.29017]
[1776613282379,48.21,75703.26,3.02,-0.18383,9e-05,17.24644]
[1776613283145,48.21,75703.26,3.02,-0.18383,9e-05,17.24644]
[1776613284138,48.21,75704.25,3.02,-0.18374,8e-05,17.24172]
[1776613284449,48.21,75704.25,3.02,-0.18374,8e-05,17.24172]
[1776613284550,48.21,75705.63,3.02,-0.18362,8e-05,17.23515]
[1776613285339,48.21,75705.63,3.02,-0.18362,8e-05,17.23515]
[1776613285352,48.21,75705.63,3.02,-0.18362,8e-05,17.23515]
[1776613285441,48.21,75705.98,3.02,-0.18359,8e-05,17.23346]
[1776613286176,48.21,75705.98,3.02,-0.18359,8e-05,17.23346]
[1776613286199,48.21,75705.98,3.02,-0.18359,8e-05,17.23346]
[1776613286741,48.21,75725.06,3.02,-0.18198,8e-05,17.1429]
[1776613287517,48.21,75725.06,3.02,-0.18198,8e-05,17.1429]
[1776613287563,48.21,75725.06,3.02,-0.18198,8e-05,17.1429]
[1776613287570,48.21,75725.06,3.02,-0.18198,8e-05,17.1429]
[1776613287707,48.21,75725.06,3.02,-0.18198,8e-05,17.1429]
[1776613287739,48.21,75724.16,3.02,-0.18205,8e-05,17.14703]
[1776613287880,48.21,75724.16,3.02,-0.18205,8e-05,17.14703]
[1776613288856,48.21,75724.16,3.02,-0.18205,8e-05,17.14699]
[1776613289636,48.21,75713.76,3.02,-0.18293,8e-05,17.19643]
[1776613292340,48.21,75713.82,3.02,-0.1829,8e-05,17.1922]
[1776613292347,48.21,75713.82,3.02,-0.1829,8e-05,17.1922]
[1776613292446,48.21,75714.72,3.02,-0.18282,8e-05,17.18793]
[1776613292933,48.21,75714.72,3.02,-0.18282,8e-05,17.18793]
[1776613293492,48.21,75714.72,3.02,-0.18282,8e-05,17.18793]
[1776613296605,48.21,75719.72,3.02,-0.1824,8e-05,17.16422]
[1776613296633,48.21,75719.07,3.02,-0.18245,8e-05,17.16733]
[1776613297378,48.21,75719.07,3.02,-0.18245,8e-05,17.16733]
[1776613297481,48.21,75719.07,3.02,-0.18245,8e-05,17.16737]
[1776613298324,48.21,75719.07,3.02,-0.18245,8e-05,17.16737]
[1776613298488,48.21,75720.9,3.02,-0.1823,8e-05,17.15872]
[1776613299034,48.21,75720.9,3.02,-0.1823,8e-05,17.15872]
[1776613299707,48.21,75718.01,3.02,-0.18254,8e-05,17.17249]
[1776613299951,48.21,75718.01,3.02,-0.18254,8e-05,17.17249]
[1776613300126,48.21,75718.01,3.02,-0.18254,8e-05,17.17249]
[1776613300502,48.21,75718.27,3.02,-0.18252,8e-05,17.17129]
[1776613300833,48.21,75718.27,3.02,-0.18252,8e-05,17.17129]
[1776613300909,48.21,75718.27,3.02,-0.18252,8e-05,17.17129]
[1776613301456,48.21,75718.27,3.02,-0.18252,8e-05,17.17129]
[1776613301481,48.21,75718.27,3.02,-0.18252,8e-05,17.17129]
[1776613301564,48.21,75718.27,3.02,-0.18252,8e-05,17.17129]
[1776613301573,48.21,75705.74,3.02,-0.18359,8e-05,17.23077]
[1776613301976,48.21,75705.74,3.02,-0.18359,8e-05,17.23077]
[1776613302005,48.21,75705.74,3.02,-0.18359,8e-05,17.23077]
[1776613302036,48.21,75705.74,3.02,-0.18359,8e-05,17.23077]
[1776613302068,48.21,75705.74,3.02,-0.18359,8e-05,17.23077]
[1776613303483,48.21,75705.74,3.02,-0.18358,8e-05,17.23073]
[1776613303577,48.21,75714.02,3.02,-0.18288,8e-05,17.19142]
[1776613304551,48.21,75714.02,3.02,-0.18288,8e-05,17.19142]
[1776613306262,48.21,75714.09,3.02,-0.18288,8e-05,17.19112]
[1776613307050,48.21,75718.17,3.02,-0.18253,8e-05,17.17179]
[1776613309085,48.21,75718.36,3.02,-0.18252,8e-05,17.171]
[1776613309776,48.21,75725.48,3.02,-0.18192,8e-05,17.13725]
[1776613315608,48.21,75735.04,3.02,-0.18112,8e-05,17.09217]
[1776613317875,48.21,75735.03,3.02,-0.18112,8e-05,17.09227]
[1776613318767,48.21,75735.03,3.02,-0.18112,8e-05,17.09227]
[1776613318782,48.21,75735.03,3.02,-0.18112,8e-05,17.09227]
[1776613322844,48.21,75741.39,3.02,-0.18059,8e-05,17.06226]
[1776613322863,48.21,75741.39,3.02,-0.18059,8e-05,17.06226]
[1776613322920,48.21,75741.39,3.02,-0.18059,8e-05,17.06226]
[1776613323665,48.21,75741.39,3.02,-0.18059,8e-05,17.06232]
[1776613328699,48.22,75743.77,3.02,-0.1804,8e-05,17.0515]
[1776613333737,48.22,75742.0,3.02,-0.18055,8e-05,17.06043]
[1776613334207,48.22,75742.0,3.02,-0.18055,8e-05,17.06043]
[1776613335065,48.22,75737.89,3.02,-0.1809,8e-05,17.08005]
[1776613335277,48.22,75737.89,3.02,-0.1809,8e-05,17.08005]
[1776613335330,48.22,75737.89,3.02,-0.1809,8e-05,17.08005]
[1776613335485,48.22,75737.89,3.02,-0.1809,8e-05,17.08005]
[1776613335764,48.22,75727.06,3.02,-0.18181,8e-05,17.13162]
[1776613337056,48.22,75727.06,3.02,-0.18182,8e-05,17.13171]
[1776613337766,48.22,75722.01,3.02,-0.18224,8e-05,17.15573]
[1776613342800,48.22,75722.73,3.02,-0.18218,8e-05,17.15238]
[1776613347837,48.22,75724.55,3.02,-0.18203,8e-05,17.14363]
[1776613353001,48.22,75727.04,3.02,-0.18178,8e-05,17.12755]
[1776613353339,48.22,75727.04,3.02,-0.18178,8e-05,17.12755]
[1776613355374,48.22,75734.97,3.02,-0.18111,8e-05,17.08987]
[1776613355402,48.22,75741.73,3.02,-0.18055,8e-05,17.05772]
[1776613357364,48.22,75743.7,3.02,-0.18038,8e-05,17.04836]
[1776613360434,48.22,75742.86,3.02,-0.18045,8e-05,17.05249]
[1776613360511,48.22,75742.86,3.02,-0.18045,8e-05,17.05249]
[1776613361419,48.22,75741.71,3.02,-0.18055,8e-05,17.05799]
[1776613361513,48.22,75741.45,3.02,-0.18057,8e-05,17.05926]
[1776613365965,48.22,75731.79,3.02,-0.18139,8e-05,17.10522]
[1776613370999,48.22,75737.94,3.02,-0.18087,8e-05,17.07598]
[1776613372136,48.22,75737.94,3.02,-0.18087,8e-05,17.07598]
[1776613373905,48.22,75748.53,3.02,-0.17998,8e-05,17.02574]
[1776613375060,48.22,75749.62,3.02,-0.17989,8e-05,17.02064]
[1776613375082,48.22,75749.62,3.02,-0.17989,8e-05,17.02064]
[1776613375132,48.22,75749.62,3.02,-0.17989,8e-05,17.02064]
[1776613376040,48.22,75749.62,3.02,-0.17989,8e-05,17.02073]
[1776613377759,48.22,75749.62,3.02,-0.17989,8e-05,17.02073]
[1776613377782,48.22,75749.62,3.02,-0.17989,8e-05,17.02073]
[1776613377783,48.22,75745.82,3.02,-0.18021,8e-05,17.03899]
[1776613379735,48.22,75745.82,3.02,-0.18021,8e-05,17.03899]
[1776613379815,48.22,75742.8,3.02,-0.18047,8e-05,17.05349]
[1776613382050,48.22,75739.51,3.02,-0.18075,8e-05,17.06919]
[1776613383477,48.22,75738.38,3.02,-0.18084,8e-05,17.07461]
[1776613383629,48.22,75738.38,3.02,-0.18084,8e-05,17.07461]
[1776613383699,48.22,75738.63,3.02,-0.18082,8e-05,17.0735]
[1776613388123,48.22,75748.47,3.02,-0.18,8e-05,17.02701]
[1776613393161,48.22,75749.97,3.02,-0.17988,8e-05,17.02029]
[1776613398196,48.22,75748.57,3.02,-0.18001,8e-05,17.02732]
[1776613400096,48.22,75749.37,3.02,-0.17994,8e-05,17.02364]
[1776613400417,48.23,75748.44,3.02,-0.18002,8e-05,17.02813]
[1776613406252,48.23,75752.78,3.02,-0.17966,8e-05,17.00783]
[1776613411287,48.23,75755.21,3.02,-0.17944,8e-05,16.99262]
[1776613416605,48.23,75753.89,3.02,-0.17955,8e-05,16.99915]
[1776613416678,48.23,75753.89,3.02,-0.17955,8e-05,16.99915]
[1776613416728,48.23,75744.18,3.02,-0.18036,8e-05,17.04533]
[1776613418474,48.23,75737.89,3.02,-0.18089,8e-05,17.07522]
[1776613418571,48.23,75737.52,3.02,-0.18092,8e-05,17.07696]
[1776613420480,48.23,75737.41,3.02,-0.18093,8e-05,17.07744]
[1776613420905,48.23,75732.91,3.02,-0.18131,8e-05,17.09877]
[1776613421558,48.23,75732.91,3.02,-0.18131,8e-05,17.09877]
[1776613421805,48.23,75732.91,3.02,-0.18131,8e-05,17.09877]
[1776613422519,48.23,75731.39,3.02,-0.18144,8e-05,17.10596]
[1776613426577,48.23,75732.34,3.02,-0.18136,8e-05,17.10166]
[1776613426678,48.23,75731.48,3.02,-0.18144,8e-05,17.10589]
[1776613432434,48.23,75732.36,3.02,-0.18137,8e-05,17.1022]
[1776613434734,48.23,75726.2,3.02,-0.18189,8e-05,17.13153]
[1776613434764,48.23,75726.2,3.02,-0.18189,8e-05,17.13153]
[1776613434781,48.23,75726.2,3.02,-0.18189,8e-05,17.13153]
[1776613434904,48.23,75726.2,3.02,-0.18189,8e-05,17.13153]
[1776613434865,48.23,75726.18,3.02,-0.18189,8e-05,17.13167]
[1776613435622,48.23,75726.18,3.02,-0.18189,8e-05,17.13167]
[1776613435691,48.23,75726.18,3.02,-0.18189,8e-05,17.13167]
[1776613435788,48.23,75726.18,3.02,-0.18189,8e-05,17.13167]
[1776613435831,48.23,75726.18,3.02,-0.18189,8e-05,17.13167]
[1776613436741,48.23,75719.64,3.02,-0.18245,8e-05,17.16276]
[1776613436842,48.23,75718.74,3.02,-0.18252,8e-05,17.16707]
[1776613440676,48.23,75721.26,3.02,-0.18231,8e-05,17.15514]
[1776613440710,48.23,75721.26,3.02,-0.18231,8e-05,17.15514]
[1776613440746,48.23,75721.26,3.02,-0.18231,8e-05,17.15514]
[1776613440866,48.23,75730.52,3.02,-0.18153,8e-05,17.11121]
[1776613442460,48.23,75738.44,3.02,-0.18086,8e-05,17.07367]
[1776613442539,48.23,75738.44,3.02,-0.18086,8e-05,17.07367]
[1776613443291,48.23,75739.5,3.02,-0.18077,8e-05,17.06859]
[1776613443358,48.23,75739.5,3.02,-0.18077,8e-05,17.06859]
[1776613444068,48.23,75743.62,3.02,-0.18043,8e-05,17.04902]
[1776613444696,48.23,75743.62,3.02,-0.18043,8e-05,17.04902]
[1776613444742,48.23,75743.62,3.02,-0.18043,8e-05,17.04902]
[1776613444795,48.23,75754.46,3.02,-0.17952,8e-05,16.99747]
[1776613445597,48.23,75754.46,3.02,-0.17952,8e-05,16.99747]
[1776613446938,48.23,75757.76,3.02,-0.17924,8e-05,16.98178]
[1776613447544,48.23,75758.39,3.02,-0.17919,8e-05,16.97896]
[1776613449459,48.23,75755.2,3.02,-0.17946,8e-05,16.99425]
[1776613449588,48.23,75755.2,3.02,-0.17946,8e-05,16.99425]
[1776613449661,48.23,75755.21,3.02,-0.17946,8e-05,16.99428]
[1776613450456,48.23,75755.21,3.02,-0.17946,8e-05,16.99428]
[1776613450628,48.23,75755.21,3.02,-0.17946,8e-05,16.99428]
[1776613450687,48.23,75755.21,3.02,-0.17946,8e-05,16.99428]
[1776613450715,48.23,75755.21,3.02,-0.17946,8e-05,16.99428]
[1776613450807,48.23,75755.21,3.02,-0.17946,8e-05,16.99428]
[1776613450906,48.23,75756.75,3.02,-0.17934,8e-05,16.98704]
[1776613452744,48.23,75756.75,3.02,-0.17934,8e-05,16.98711]
[1776613452844,48.23,75767.56,3.02,-0.17844,8e-05,16.93575]
[1776613455155,48.24,75768.06,3.02,-0.1784,8e-05,16.93367]
[1776613455598,48.24,75768.06,3.02,-0.1784,8e-05,16.93381]
[1776613460846,48.24,75767.95,3.02,-0.17842,8e-05,16.93505]
[1776613461164,48.24,75767.95,3.02,-0.17842,8e-05,16.93505]
[1776613461171,48.24,75767.95,3.02,-0.17842,8e-05,16.93505]
[1776613461641,48.24,75767.95,3.02,-0.17843,8e-05,16.93519]
[1776613469697,48.24,75769.32,3.02,-0.17833,8e-05,16.92976]
[1776613474731,48.24,75768.02,3.02,-0.17842,8e-05,16.9326]
[1776613479768,48.25,75768.15,3.02,-0.17842,8e-05,16.93259]
[1776613484804,48.25,75769.72,3.02,-0.1783,8e-05,16.92572]
[1776613486595,48.25,75765.62,3.02,-0.17864,8e-05,16.94535]
[1776613486815,48.25,75760.85,3.02,-0.17904,8e-05,16.96815]
[1776613488920,48.25,75749.48,3.02,-0.17999,8e-05,17.02235]
[1776613489696,48.25,75749.48,3.02,-0.17999,8e-05,17.02235]
[1776613489784,48.25,75749.48,3.02,-0.17999,8e-05,17.02237]
[1776613490015,48.25,75749.48,3.02,-0.17999,8e-05,17.02237]
[1776613491735,48.25,75749.48,3.02,-0.18,8e-05,17.02239]
[1776613491853,48.25,75748.02,3.02,-0.18012,8e-05,17.02936]
[1776613495502,48.25,75745.66,3.02,-0.18032,8e-05,17.04067]
[1776613495881,48.25,75743.84,3.02,-0.18047,8e-05,17.04935]
[1776613498042,48.25,75741.8,3.02,-0.18064,8e-05,17.0591]
[1776613500369,48.25,75738.16,3.02,-0.18095,8e-05,17.07643]
[1776613500561,48.25,75738.16,3.02,-0.18095,8e-05,17.07643]
[1776613500612,48.25,75738.16,3.02,-0.18095,8e-05,17.07643]
[1776613500916,48.25,75737.52,3.02,-0.181,8e-05,17.07948]
[1776613501923,48.25,75721.55,3.02,-0.18235,8e-05,17.15531]
[1776613502235,48.25,75721.55,3.02,-0.18235,8e-05,17.15531]
[1776613503358,48.25,75729.42,3.02,-0.18169,8e-05,17.11804]
[1776613510327,48.25,75718.75,3.02,-0.18259,8e-05,17.16869]
[1776613511021,48.25,75718.57,3.02,-0.1826,8e-05,17.16953]
[1776613511086,48.25,75718.57,3.02,-0.1826,8e-05,17.16953]
[1776613511822,48.25,75718.57,3.02,-0.1826,8e-05,17.16953]
[1776613511847,48.25,75718.57,3.02,-0.1826,8e-05,17.16953]
[1776613512003,48.25,75718.57,3.02,-0.1826,8e-05,17.16953]
[1776613513008,48.25,75719.26,3.02,-0.18255,8e-05,17.16621]
[1776613513502,48.25,75719.26,3.02,-0.18255,8e-05,17.16621]
[1776613513569,48.25,75719.26,3.02,-0.18255,8e-05,17.16621]
[1776613514031,48.25,75715.81,3.02,-0.18284,8e-05,17.18254]
[1776613514489,48.25,75715.7,3.02,-0.18285,8e-05,17.18302]
[1776613520058,48.25,75709.12,3.02,-0.1834,8e-05,17.21394]
[1776613525093,48.25,75708.14,3.02,-0.18348,8e-05,17.21825]
[1776613530130,48.25,75706.33,3.02,-0.18363,8e-05,17.22655]
[1776613536213,48.25,75706.36,3.02,-0.18359,8e-05,17.2223]
[1776613540863,48.25,75708.57,3.02,-0.1834,8e-05,17.21172]
[1776613540943,48.25,75708.57,3.02,-0.1834,8e-05,17.21172]
[1776613540946,48.25,75713.5,3.02,-0.18298,8e-05,17.18837]
[1776613541534,48.25,75713.5,3.02,-0.18298,8e-05,17.18837]
[1776613541687,48.25,75713.5,3.02,-0.18298,8e-05,17.18837]
[1776613542587,48.25,75715.9,3.02,-0.18278,8e-05,17.17703]
[1776613542605,48.25,75715.9,3.02,-0.18278,8e-05,17.17703]
[1776613542666,48.25,75716.7,3.02,-0.18271,8e-05,17.17329]
[1776613543754,48.25,75716.7,3.02,-0.18271,8e-05,17.17329]
[1776613543818,48.25,75716.7,3.02,-0.18271,8e-05,17.17329]
[1776613544609,48.25,75718.9,3.02,-0.18253,8e-05,17.16291]
[1776613544619,48.25,75718.9,3.02,-0.18253,8e-05,17.16291]
[1776613544872,48.25,75712.09,3.02,-0.18311,8e-05,17.19526]
[1776613545239,48.25,75712.09,3.02,-0.18311,8e-05,17.19526]
[1776613546660,48.25,75712.23,3.02,-0.1831,8e-05,17.19462]
[1776613546669,48.25,75712.23,3.02,-0.1831,8e-05,17.19462]
[1776613546713,48.25,75712.23,3.02,-0.1831,8e-05,17.19462]
[1776613546741,48.25,75712.23,3.02,-0.1831,8e-05,17.19462]
[1776613546772,48.25,75717.91,3.02,-0.18261,8e-05,17.16772]
[1776613549530,48.25,75731.93,3.02,-0.18143,8e-05,17.10134]
[1776613550467,48.25,75731.93,3.02,-0.18143,8e-05,17.10134]
[1776613550723,48.25,75731.93,3.02,-0.18143,8e-05,17.10134]
[1776613553530,48.25,75736.8,3.02,-0.18102,8e-05,17.07835]
[1776613554771,48.25,75738.44,3.02,-0.18089,8e-05,17.07072]
[1776613554872,48.25,75739.83,3.02,-0.18077,8e-05,17.0642]
[1776613560388,48.25,75739.56,3.02,-0.1808,8e-05,17.06583]
[1776613560892,48.25,75739.56,3.02,-0.1808,8e-05,17.06583]
[1776613561024,48.25,75739.56,3.02,-0.18081,8e-05,17.06598]
[1776613561719,48.25,75739.56,3.02,-0.18081,8e-05,17.06598]
[1776613562081,48.25,75739.56,3.02,-0.18081,8e-05,17.06604]
[1776613562904,48.25,75739.56,3.02,-0.18081,8e-05,17.06604]
[1776613562920,48.25,75739.56,3.02,-0.18081,8e-05,17.06604]
[1776613562954,48.25,75739.56,3.02,-0.18081,8e-05,17.06604]
[1776613562961,48.25,75739.56,3.02,-0.18081,8e-05,17.06604]
[1776613563570,48.25,75739.57,3.02,-0.18081,8e-05,17.06605]
[1776613563798,48.25,75739.57,3.02,-0.18081,8e-05,17.06605]
[1776613563818,48.25,75739.57,3.02,-0.18081,8e-05,17.06605]
[1776613563846,48.25,75739.56,3.02,-0.18081,8e-05,17.06615]
[1776613569408,48.25,75743.85,3.02,-0.18046,8e-05,17.04627]
[1776613574579,48.26,75748.42,3.02,-0.18008,8e-05,17.02493]
[1776613576207,48.26,75758.07,3.02,-0.17927,8e-05,16.97921]
[1776613580483,48.26,75747.07,3.02,-0.18019,8e-05,17.03151]
[1776613585518,48.26,75752.8,3.02,-0.17971,8e-05,17.004]
[1776613587314,48.26,75753.11,3.02,-0.17968,8e-05,17.00245]
[1776613588098,48.25,75756.35,3.02,-0.17941,8e-05,16.98697]
[1776613588796,48.25,75759.98,3.02,-0.17911,8e-05,16.96962]
[1776613589414,48.25,75759.98,3.02,-0.17911,8e-05,16.96962]
[1776613589546,48.25,75759.98,3.02,-0.1791,8e-05,16.96955]
[1776613594933,48.25,75759.06,3.02,-0.17915,8e-05,16.96971]
[1776613599243,48.25,75761.4,3.02,-0.17895,8e-05,16.95851]
[1776613604134,48.25,75764.03,3.02,-0.17873,8e-05,16.94573]
[1776613607093,48.25,75763.43,3.02,-0.17878,8e-05,16.94852]
[1776613607704,48.25,75763.75,3.02,-0.17875,8e-05,16.94692]
[1776613607724,48.25,75763.75,3.02,-0.17875,8e-05,16.94692]
[1776613607750,48.25,75763.75,3.02,-0.17875,8e-05,16.94692]
[1776613607781,48.25,75763.75,3.02,-0.17875,8e-05,16.94692]
[1776613607878,48.25,75767.68,3.02,-0.17842,8e-05,16.9282]
[1776613609655,48.25,75767.68,3.02,-0.17842,8e-05,16.92818]
[1776613609695,48.25,75772.18,3.02,-0.17804,8e-05,16.90676]
[1776613614958,48.25,75772.73,3.02,-0.178,8e-05,16.90412]
[1776613621073,48.25,75782.18,3.02,-0.17721,8e-05,16.85914]
[1776613621709,48.25,75781.98,3.02,-0.17723,8e-05,16.86011]
[1776613622224,48.25,75785.56,3.02,-0.17693,8e-05,16.84307]
[1776613622317,48.25,75785.56,3.02,-0.17693,8e-05,16.84307]
[1776613622997,48.25,75801.29,3.02,-0.17563,8e-05,16.7681]
[1776613623840,48.25,75801.29,3.02,-0.17563,8e-05,16.7681]
[1776613624603,48.25,75795.58,3.02,-0.1761,8e-05,16.79514]
[1776613629838,48.25,75790.24,3.02,-0.17654,8e-05,16.82047]
[1776613631577,48.25,75793.47,3.02,-0.17627,8e-05,16.80503]
[1776613631725,48.25,75793.47,3.02,-0.17627,8e-05,16.80503]
[1776613631954,48.25,75793.47,3.02,-0.17627,8e-05,16.80503]
[1776613632094,48.25,75793.47,3.02,-0.17627,8e-05,16.80503]
[1776613632130,48.25,75783.8,3.02,-0.17707,8e-05,16.85109]
[1776613632169,48.25,75783.8,3.02,-0.17707,8e-05,16.85109]
[1776613633060,48.25,75764.68,3.02,-0.17866,8e-05,16.94212]
[1776613634873,48.25,75776.48,3.02,-0.17768,8e-05,16.88596]
[1776613639491,48.25,75779.97,3.02,-0.17739,8e-05,16.86936]
[1776613640328,48.25,75779.97,3.02,-0.17739,8e-05,16.86937]
[1776613642953,48.25,75770.89,3.02,-0.17815,8e-05,16.91261]
[1776613643503,48.25,75769.54,3.02,-0.17826,8e-05,16.91913]
[1776613648973,48.25,75769.51,3.02,-0.17827,8e-05,16.91975]
[1776613654009,48.25,75769.28,3.02,-0.17827,8e-05,16.91719]
[1776613659044,48.26,75773.33,3.02,-0.17794,8e-05,16.8983]
[1776613663134,48.26,75772.62,3.02,-0.178,8e-05,16.90191]
[1776613663867,48.26,75772.6,3.02,-0.178,8e-05,16.90209]
[1776613663880,48.26,75772.6,3.02,-0.178,8e-05,16.90209]
[1776613663944,48.26,75772.6,3.02,-0.178,8e-05,16.90209]
[1776613664080,48.26,75769.24,3.02,-0.17828,8e-05,16.91816]
[1776613664728,48.26,75769.24,3.02,-0.17828,8e-05,16.91816]
[1776613665090,48.26,75754.81,3.02,-0.17949,8e-05,16.98687]
[1776613666950,48.26,75754.25,3.02,-0.17954,8e-05,16.9895]
[1776613668231,48.26,75754.97,3.02,-0.17947,8e-05,16.98602]
[1776613673142,48.26,75762.87,3.02,-0.17881,8e-05,16.94839]
[1776613674150,48.26,75763.93,3.02,-0.17872,8e-05,16.94338]
[1776613674709,48.26,75763.93,3.02,-0.17872,8e-05,16.94338]
[1776613675156,48.26,75764.13,3.02,-0.17871,8e-05,16.94245]
[1776613680194,48.26,75765.53,3.02,-0.17859,8e-05,16.93592]
[1776613684952,48.26,75764.93,3.02,-0.17864,8e-05,16.93885]
[1776613685023,48.26,75764.93,3.02,-0.17864,8e-05,16.93885]
[1776613685119,48.26,75767.13,3.02,-0.17846,8e-05,16.92843]
[1776613687120,48.26,75770.04,3.02,-0.17822,8e-05,16.91461]
[1776613687156,48.26,75770.04,3.02,-0.17822,8e-05,16.91461]
[1776613687171,48.26,75770.04,3.02,-0.17822,8e-05,16.91461]
[1776613687171,48.26,75775.4,3.02,-0.17778,8e-05,16.88915]
[1776613688534,48.26,75785.7,3.02,-0.17692,8e-05,16.84018]
[1776613692218,48.26,75788.86,3.02,-0.17666,8e-05,16.82509]
[1776613692600,48.26,75788.66,3.02,-0.17668,8e-05,16.82605]
[1776613693049,48.26,75788.66,3.02,-0.17668,8e-05,16.82605]
[1776613693125,48.26,75790.81,3.02,-0.1765,8e-05,16.81582]
[1776613694124,48.26,75809.29,3.02,-0.17497,8e-05,16.72751]
[1776613695346,48.26,75809.29,3.02,-0.17497,8e-05,16.72751]
[1776613697334,48.26,75809.42,3.02,-0.17496,8e-05,16.72676]
[1776613697356,48.26,75811.51,3.02,-0.17478,8e-05,16.71673]
[1776613698559,48.26,75811.51,3.02,-0.17478,8e-05,16.71673]
[1776613698574,48.26,75811.51,3.02,-0.17478,8e-05,16.71673]
[1776613699169,48.26,75811.47,3.02,-0.17479,8e-05,16.71684]
[1776613700269,48.26,75811.47,3.02,-0.17479,8e-05,16.71684]
[1776613701008,48.26,75811.47,3.02,-0.17479,8e-05,16.71684]
[1776613703852,48.26,75812.24,3.02,-0.17472,8e-05,16.71311]
[1776613705596,48.26,75812.35,3.02,-0.17471,8e-05,16.71258]
[1776613707104,48.26,75813.54,3.02,-0.17462,8e-05,16.70692]
[1776613707233,48.26,75813.19,3.02,-0.17464,8e-05,16.70861]
[1776613710934,48.26,75814.11,3.02,-0.17457,8e-05,16.70424]
[1776613711543,48.26,75817.61,3.02,-0.17425,8e-05,16.6837]
[1776613711578,48.26,75817.61,3.02,-0.17425,8e-05,16.6837]
[1776613711704,48.26,75817.61,3.02,-0.17425,8e-05,16.6837]
[1776613711774,48.26,75821.4,3.02,-0.17394,8e-05,16.66567]
[1776613712505,48.26,75821.4,3.02,-0.17394,8e-05,16.66567]
[1776613713181,48.26,75821.4,3.02,-0.17394,8e-05,16.66567]
[1776613713215,48.26,75822.61,3.02,-0.17384,8e-05,16.65982]
[1776613715350,48.26,75826.2,3.02,-0.17355,8e-05,16.6426]
[1776613715401,48.26,75826.2,3.02,-0.17355,8e-05,16.6426]
[1776613715588,48.26,75824.8,3.02,-0.17366,8e-05,16.64923]
[1776613716373,48.26,75824.8,3.02,-0.17366,8e-05,16.64923]
[1776613716594,48.26,75824.8,3.02,-0.17366,8e-05,16.64923]
[1776613725897,48.25,75821.34,3.02,-0.17394,8e-05,16.66527]
[1776613726085,48.25,75824.46,3.02,-0.17368,8e-05,16.65024]
[1776613727000,48.25,75824.46,3.02,-0.17368,8e-05,16.65024]
[1776613727798,48.25,75827.08,3.02,-0.17346,8e-05,16.63769]
[1776613727897,48.25,75839.01,3.02,-0.17249,8e-05,16.58067]
[1776613732403,48.25,75844.06,3.02,-0.17208,8e-05,16.55676]
[1776613732838,48.25,75844.06,3.02,-0.17208,8e-05,16.55676]
[1776613735160,48.26,75842.78,3.02,-0.17219,8e-05,16.56309]
[1776613735213,48.26,75838.11,3.02,-0.17257,8e-05,16.58552]
[1776613735249,48.26,75838.11,3.02,-0.17257,8e-05,16.58552]
[1776613735587,48.26,75838.11,3.02,-0.17257,8e-05,16.58552]
[1776613737289,48.26,75831.26,3.02,-0.17313,8e-05,16.61825]
[1776613737739,48.26,75831.26,3.02,-0.17313,8e-05,16.61825]
[1776613738104,48.26,75831.26,3.02,-0.17313,8e-05,16.61825]
[1776613740097,48.26,75832.46,3.02,-0.17303,8e-05,16.61254]
[1776613740168,48.26,75834.61,3.02,-0.17286,8e-05,16.6023]
[1776613746680,48.26,75836.2,3.02,-0.17273,8e-05,16.59488]
[1776613749701,48.26,75848.58,3.02,-0.17172,8e-05,16.53571]
[1776613754739,48.26,75849.6,3.02,-0.17164,8e-05,16.5308]
[1776613756858,48.26,75849.22,3.02,-0.17167,8e-05,16.53261]
[1776613758240,48.26,75851.59,3.02,-0.17148,8e-05,16.52126]
[1776613759024,48.26,75851.59,3.02,-0.17148,8e-05,16.52125]
[1776613760182,48.26,75847.62,3.02,-0.1718,8e-05,16.54023]
[1776613765224,48.26,75838.27,3.02,-0.17257,8e-05,16.58519]
[1776613770851,48.26,75839.17,3.02,-0.17249,8e-05,16.58097]
[1776613771958,48.26,75839.17,3.02,-0.17249,8e-05,16.58097]
[1776613772027,48.26,75839.17,3.02,-0.17249,8e-05,16.58097]
[1776613772053,48.26,75839.17,3.02,-0.17249,8e-05,16.58097]
[1776613772214,48.26,75839.17,3.02,-0.17249,8e-05,16.58097]
[1776613772122,48.26,75837.25,3.02,-0.17262,8e-05,16.58619]
[1776613772339,48.26,75837.25,3.02,-0.17262,8e-05,16.58619]
[1776613772423,48.26,75837.25,3.02,-0.17262,8e-05,16.58619]
[1776613773079,48.26,75820.46,3.02,-0.174,8e-05,16.66641]
[1776613774445,48.26,75820.46,3.02,-0.174,8e-05,16.66641]
[1776613774455,48.26,75820.46,3.02,-0.174,8e-05,16.66641]
[1776613774883,48.26,75821.77,3.02,-0.17389,8e-05,16.66006]
[1776613778162,48.26,75819.65,3.02,-0.17406,8e-05,16.67003]
[1776613778227,48.26,75826.03,3.02,-0.17353,8e-05,16.63943]
[1776613778652,48.26,75826.03,3.02,-0.17353,8e-05,16.63943]
[1776613778669,48.26,75826.03,3.02,-0.17353,8e-05,16.63943]
[1776613779141,48.26,75826.03,3.02,-0.17353,8e-05,16.63943]
[1776613779211,48.26,75826.03,3.02,-0.17353,8e-05,16.63943]
[1776613779234,48.26,75848.6,3.02,-0.17169,8e-05,16.53141]
[1776613779375,48.26,75848.6,3.02,-0.17169,8e-05,16.53141]
[1776613779436,48.26,75848.6,3.02,-0.17169,8e-05,16.53141]
[1776613780311,48.26,75848.6,3.02,-0.17169,8e-05,16.53141]
[1776613780373,48.26,75848.6,3.02,-0.17169,8e-05,16.53141]
[1776613781217,48.26,75848.6,3.02,-0.17169,8e-05,16.53141]
[1776613781281,48.26,75848.6,3.02,-0.17169,8e-05,16.53141]
[1776613781137,48.26,75854.65,3.02,-0.1712,8e-05,16.5025]
[1776613781932,48.26,75854.65,3.02,-0.1712,8e-05,16.5025]
[1776613782955,48.26,75854.65,3.02,-0.1712,8e-05,16.5025]
[1776613783020,48.26,75854.65,3.02,-0.1712,8e-05,16.5025]
[1776613783045,48.26,75855.07,3.02,-0.17116,8e-05,16.50055]
[1776613786950,48.26,75851.81,3.02,-0.17143,8e-05,16.51617]
[1776613788968,48.26,75855.57,3.02,-0.17113,8e-05,16.49821]
[1776613789035,48.26,75855.57,3.02,-0.17113,8e-05,16.49821]
[1776613789801,48.26,75856.11,3.02,-0.17108,8e-05,16.49568]
[1776613789988,48.26,75856.11,3.02,-0.17108,8e-05,16.49568]
[1776613793095,48.26,75857.63,3.02,-0.17096,8e-05,16.48847]
[1776613793149,48.26,75857.79,3.02,-0.17095,8e-05,16.48778]
[1776613794959,48.26,75857.79,3.02,-0.17095,8e-05,16.48782]
[1776613795161,48.26,75859.33,3.02,-0.17083,8e-05,16.48054]
[1776613798841,48.26,75862.69,3.02,-0.17056,8e-05,16.46463]
[1776613798919,48.26,75862.69,3.02,-0.17056,8e-05,16.46463]
[1776613799174,48.26,75862.69,3.02,-0.17056,8e-05,16.46463]
[1776613804385,48.26,75862.5,3.02,-0.17058,8e-05,16.46584]
[1776613809753,48.26,75861.62,3.02,-0.17065,8e-05,16.4703]
[1776613815163,48.26,75860.94,3.02,-0.17071,8e-05,16.47396]
[1776613819022,48.26,75860.78,3.02,-0.17073,8e-05,16.47493]
[1776613820612,48.26,75861.53,3.02,-0.17067,8e-05,16.47149]
[1776613822911,48.26,75861.73,3.02,-0.17066,8e-05,16.4706]
[1776613827114,48.26,75864.76,3.02,-0.17042,8e-05,16.45654]
[1776613827462,48.26,75861.29,3.02,-0.1707,8e-05,16.47321]
[1776613828264,48.26,75861.29,3.02,-0.1707,8e-05,16.47321]
[1776613828278,48.26,75852.08,3.02,-0.17145,8e-05,16.51727]
[1776613828550,48.26,75852.08,3.02,-0.17145,8e-05,16.51727]
[1776613828929,48.26,75852.08,3.02,-0.17145,8e-05,16.51727]
[1776613829263,48.26,75825.12,3.02,-0.17364,8e-05,16.64594]
[1776613830904,48.26,75818.08,3.02,-0.17422,8e-05,16.67945]
[1776613831538,48.26,75817.33,3.02,-0.17425,8e-05,16.67894]
[1776613831603,48.26,75817.33,3.02,-0.17425,8e-05,16.67894]
[1776613832285,48.26,75814.61,3.02,-0.17447,8e-05,16.6918]
[1776613837325,48.26,75811.07,3.02,-0.17475,8e-05,16.708]
[1776613843363,48.26,75810.45,3.02,-0.17479,8e-05,16.71023]
[1776613846392,48.26,75811.88,3.02,-0.17467,8e-05,16.7031]
[1776613846838,48.26,75811.88,3.02,-0.17467,8e-05,16.7031]
[1776613846919,48.26,75811.88,3.02,-0.17467,8e-05,16.7031]
[1776613847086,48.26,75811.88,3.02,-0.17467,8e-05,16.7031]
[1776613847286,48.26,75811.88,3.02,-0.17467,8e-05,16.7031]
[1776613847325,48.26,75805.39,3.02,-0.1752,8e-05,16.73392]
[1776613847449,48.26,75805.39,3.02,-0.1752,8e-05,16.73392]
[1776613848187,48.26,75760.52,3.02,-0.17892,8e-05,16.94772]
[1776613849075,48.26,75760.52,3.02,-0.17892,8e-05,16.94772]
[1776613849173,48.26,75747.97,3.02,-0.17997,8e-05,17.00726]
[1776613850828,48.26,75746.06,3.02,-0.18013,8e-05,17.01619]
[1776613851268,48.25,75751.47,3.02,-0.17967,8e-05,16.99034]
[1776613851872,48.25,75751.47,3.02,-0.17967,8e-05,16.99034]
[1776613851977,48.25,75751.47,3.02,-0.17967,8e-05,16.99034]
[1776613853854,48.25,75756.46,3.02,-0.17925,8e-05,16.96648]
[1776613853927,48.25,75756.46,3.02,-0.17925,8e-05,16.96648]
[1776613853996,48.25,75758.24,3.02,-0.1791,8e-05,16.95782]
[1776613854452,48.25,75758.24,3.02,-0.1791,8e-05,16.95782]
[1776613854535,48.25,75758.24,3.02,-0.1791,8e-05,16.95782]
[1776613855335,48.25,75757.45,3.02,-0.17916,8e-05,16.96156]
[1776613857491,48.25,75757.27,3.02,-0.17918,8e-05,16.96241]
[1776613857555,48.25,75757.27,3.02,-0.17918,8e-05,16.96241]
[1776613857931,48.25,75758.39,3.02,-0.17909,8e-05,16.95703]
[1776613858933,48.25,75758.39,3.02,-0.17909,8e-05,16.95703]
[1776613860295,48.25,75759.6,3.02,-0.17898,8e-05,16.9512]
[1776613860414,48.25,75759.6,3.02,-0.17898,8e-05,16.9512]
[1776613861239,48.25,75758.03,3.02,-0.17911,8e-05,16.95853]
[1776613861838,48.25,75758.03,3.02,-0.17911,8e-05,16.95853]
[1776613863698,48.25,75757.58,3.02,-0.17915,8e-05,16.96059]
[1776613864493,48.25,75756.65,3.02,-0.17922,8e-05,16.96484]
[1776613864693,48.25,75756.65,3.02,-0.17922,8e-05,16.96484]
[1776613864711,48.25,75760.87,3.02,-0.17887,8e-05,16.94468]
[1776613869067,48.25,75777.89,3.02,-0.17744,8e-05,16.86327]
[1776613870371,48.25,75777.89,3.02,-0.17744,8e-05,16.86327]
[1776613870427,48.25,75772.25,3.02,-0.17791,8e-05,16.89017]
[1776613870887,48.25,75772.25,3.02,-0.17791,8e-05,16.89017]
[1776613871166,48.25,75759.22,3.02,-0.179,8e-05,16.95219]
[1776613872421,48.25,75759.17,3.02,-0.179,8e-05,16.95234]
[1776613872573,48.25,75759.17,3.02,-0.179,8e-05,16.95226]
[1776613873564,48.25,75759.17,3.02,-0.179,8e-05,16.95226]
[1776613873599,48.25,75759.17,3.02,-0.179,8e-05,16.95226]
[1776613873700,48.25,75757.76,3.02,-0.17912,8e-05,16.95886]
[1776613878979,48.25,75758.52,3.02,-0.17905,8e-05,16.95513]
[1776613879870,48.25,75759.86,3.02,-0.17894,8e-05,16.94872]
[1776613885666,48.25,75762.92,3.02,-0.17868,8e-05,16.93383]
[1776613890699,48.25,75762.91,3.02,-0.17867,8e-05,16.93342]
[1776613895345,48.25,75769.82,3.02,-0.17806,8e-05,16.89643]
[1776613895401,48.25,75770.19,3.02,-0.17803,8e-05,16.89456]
[1776613898575,48.24,75770.7,3.02,-0.17799,8e-05,16.89194]
[1776613898765,48.24,75770.7,3.02,-0.17799,8e-05,16.89194]
[1776613898860,48.24,75761.79,3.02,-0.17873,8e-05,16.93428]
[1776613901944,48.24,75760.61,3.02,-0.17882,8e-05,16.93964]
[1776613902029,48.24,75760.61,3.02,-0.17882,8e-05,16.93964]
[1776613902942,48.24,75759.54,3.02,-0.17891,8e-05,16.9446]
[1776613903006,48.24,75751.08,3.02,-0.17962,8e-05,16.98475]
[1776613909327,48.24,75743.02,3.02,-0.18028,8e-05,17.0222]
[1776613913118,48.24,75737.46,3.02,-0.18073,8e-05,17.04799]
[1776613913172,48.24,75737.08,3.02,-0.18076,8e-05,17.0497]
[1776613918906,48.23,75737.87,3.02,-0.18069,8e-05,17.04532]
[1776613924825,48.23,75740.3,3.02,-0.18048,8e-05,17.03338]
[1776613924950,48.23,75740.48,3.02,-0.18046,8e-05,17.03236]
[1776613925601,48.23,75740.48,3.02,-0.18046,8e-05,17.03236]
[1776613926371,48.23,75749.92,3.02,-0.17966,8e-05,16.98739]
[1776613926482,48.23,75749.92,3.02,-0.17966,8e-05,16.98739]
[1776613926632,48.23,75749.92,3.02,-0.17966,8e-05,16.98739]
[1776613926955,48.23,75749.29,3.02,-0.17972,8e-05,16.99032]
[1776613928079,48.23,75762.56,3.02,-0.1786,8e-05,16.92702]
[1776613930418,48.23,75762.56,3.02,-0.1786,8e-05,16.92692]
[1776613931657,48.23,75766.21,3.02,-0.17829,8e-05,16.90939]
[1776613931670,48.23,75766.21,3.02,-0.17829,8e-05,16.90939]
[1776613932330,48.23,75771.32,3.02,-0.17787,8e-05,16.885]
[1776613937261,48.23,75781.62,3.02,-0.177,8e-05,16.83553]
[1776613939578,48.23,75783.06,3.02,-0.17688,8e-05,16.82841]
[1776613940491,48.23,75784.65,3.02,-0.17675,8e-05,16.82073]
[1776613945265,48.23,75776.0,3.02,-0.17746,8e-05,16.86153]
[1776613951127,48.22,75769.89,3.02,-0.17792,8e-05,16.88556]
[1776613956383,48.22,75773.89,3.02,-0.17757,8e-05,16.86582]
[1776613962425,48.22,75765.88,3.02,-0.17822,8e-05,16.90289]
[1776613965031,48.22,75765.88,3.02,-0.17822,8e-05,16.90268]
[1776613965225,48.21,75765.63,3.02,-0.17823,8e-05,16.90346]
[1776613965682,48.21,75765.63,3.02,-0.17823,8e-05,16.90346]
[1776613966390,48.21,75765.63,3.02,-0.17823,8e-05,16.90346]
[1776613969022,48.21,75765.68,3.02,-0.17822,8e-05,16.9026]
[1776613970886,48.21,75760.27,3.02,-0.17867,8e-05,16.92802]
[1776613972495,48.21,75771.93,3.02,-0.17769,8e-05,16.87235]
[1776613976373,48.21,75774.59,3.02,-0.17747,8e-05,16.85958]
[1776613976378,48.21,75774.22,3.02,-0.1775,8e-05,16.86128]
[1776613980566,48.21,75774.56,3.02,-0.17747,8e-05,16.85947]
[1776613981880,48.21,75774.66,3.02,-0.17746,8e-05,16.85886]
[1776613982438,48.21,75774.66,3.02,-0.17746,8e-05,16.85886]
[1776613983707,48.21,75776.06,3.02,-0.17734,8e-05,16.85206]
[1776613985497,48.21,75781.31,3.02,-0.1769,8e-05,16.82687]
[1776613985504,48.21,75781.31,3.02,-0.1769,8e-05,16.82687]
[1776613985523,48.21,75781.31,3.02,-0.1769,8e-05,16.82687]
[1776613985745,48.21,75781.07,3.02,-0.17692,8e-05,16.8279]
[1776613986350,48.21,75781.07,3.02,-0.17692,8e-05,16.8279]
[1776613986356,48.21,75781.07,3.02,-0.17692,8e-05,16.8279]
[1776613986373,48.21,75781.07,3.02,-0.17691,8e-05,16.82779]
[1776613991408,48.21,75786.93,3.02,-0.17642,8e-05,16.79947]
[1776613992292,48.21,75786.93,3.02,-0.17642,8e-05,16.79947]
[1776613992417,48.21,75786.66,3.02,-0.17644,8e-05,16.80071]
[1776613993618,48.21,75794.1,3.02,-0.17583,8e-05,16.76515]
[1776613996688,48.2,75803.93,3.02,-0.17501,8e-05,16.718]
[1776614002485,48.2,75806.0,3.02,-0.17483,8e-05,16.70769]
[1776614006715,48.2,75808.19,3.02,-0.17465,8e-05,16.69705]
[1776614008597,48.2,75809.44,3.02,-0.17455,8e-05,16.69099]
[1776614009290,48.2,75809.44,3.02,-0.17455,8e-05,16.69099]
[1776614010841,48.2,75812.35,3.02,-0.1743,8e-05,16.67674]
[1776614010885,48.2,75812.35,3.02,-0.1743,8e-05,16.67674]
[1776614011140,48.2,75812.35,3.02,-0.1743,8e-05,16.67674]
[1776614011548,48.2,75812.23,3.02,-0.17428,8e-05,16.67317]
[1776614014235,48.2,75818.31,3.02,-0.17377,8e-05,16.64383]
[1776614014246,48.2,75818.31,3.02,-0.17377,8e-05,16.64383]
[1776614014336,48.2,75818.31,3.02,-0.17377,8e-05,16.64383]
[1776614014545,48.2,75818.15,3.02,-0.17379,8e-05,16.64449]
[1776614020558,48.2,75824.95,3.02,-0.17322,8e-05,16.61161]
[1776614023498,48.2,75822.84,3.02,-0.17339,8e-05,16.62145]
[1776614023567,48.2,75822.59,3.02,-0.17341,8e-05,16.62257]
[1776614024371,48.2,75822.59,3.02,-0.17341,8e-05,16.62257]
[1776614024382,48.2,75822.1,3.02,-0.17345,8e-05,16.62485]
[1776614026045,48.2,75822.1,3.02,-0.17345,8e-05,16.62485]
[1776614026139,48.2,75820.8,3.02,-0.17355,8e-05,16.63091]
[1776614026932,48.2,75820.8,3.02,-0.17355,8e-05,16.63091]
[1776614027033,48.2,75822.78,3.02,-0.17339,8e-05,16.62136]
[1776614027925,48.2,75822.78,3.02,-0.17339,8e-05,16.62136]
[1776614027945,48.2,75823.24,3.02,-0.17335,8e-05,16.61909]
[1776614034184,48.2,75824.75,3.02,-0.17322,8e-05,16.61165]
[1776614035788,48.2,75825.66,3.02,-0.17315,8e-05,16.60731]
[1776614041315,48.19,75822.65,3.02,-0.17339,8e-05,16.62164]
[1776614041339,48.19,75822.65,3.02,-0.17339,8e-05,16.62164]
[1776614041409,48.19,75822.39,3.02,-0.17342,8e-05,16.62287]
[1776614042992,48.19,75845.55,3.02,-0.17152,8e-05,16.51203]
[1776614047570,48.2,75851.79,3.02,-0.17102,8e-05,16.48249]
[1776614047803,48.2,75854.64,3.02,-0.17079,8e-05,16.46898]
[1776614048543,48.2,75858.41,3.02,-0.17049,8e-05,16.45108]
[1776614048779,48.2,75858.41,3.02,-0.17049,8e-05,16.45108]
[1776614048808,48.2,75858.41,3.02,-0.17049,8e-05,16.45108]
[1776614049000,48.2,75866.39,3.02,-0.16985,8e-05,16.41296]
[1776614054283,48.2,75870.34,3.02,-0.16953,8e-05,16.39402]
[1776614055014,48.2,75873.18,3.02,-0.1693,8e-05,16.38041]
[1776614055138,48.2,75873.18,3.02,-0.1693,8e-05,16.38041]
[1776614055639,48.2,75874.29,3.02,-0.16921,8e-05,16.37511]
[1776614056333,48.2,75874.29,3.02,-0.16921,8e-05,16.37511]
[1776614056406,48.2,75885.84,3.02,-0.16828,8e-05,16.31975]
[1776614057086,48.2,75885.84,3.02,-0.16828,8e-05,16.31975]
[1776614057159,48.2,75885.84,3.02,-0.16828,8e-05,16.31975]
[1776614057179,48.2,75891.26,3.02,-0.16785,8e-05,16.29383]
[1776614057793,48.2,75891.26,3.02,-0.16785,8e-05,16.29383]
[1776614058386,48.2,75891.26,3.02,-0.16785,8e-05,16.29383]
[1776614059725,48.2,75887.42,3.02,-0.16816,8e-05,16.31247]
[1776614064358,48.2,75884.29,3.02,-0.16841,8e-05,16.32783]
[1776614065304,48.2,75883.79,3.02,-0.16846,8e-05,16.33032]
[1776614068662,48.2,75889.45,3.02,-0.16801,8e-05,16.30357]
[1776614070638,48.2,75882.7,3.02,-0.16855,8e-05,16.33617]
[1776614070962,48.2,75882.7,3.02,-0.16856,8e-05,16.33625]
[1776614071821,48.2,75882.7,3.02,-0.16856,8e-05,16.33625]
[1776614072042,48.2,75882.7,3.02,-0.16856,8e-05,16.33625]
[1776614072115,48.2,75886.59,3.02,-0.16821,8e-05,16.31371]
[1776614074020,48.2,75882.36,3.02,-0.16856,8e-05,16.33412]
[1776614075999,48.2,75882.03,3.02,-0.16859,8e-05,16.33587]
[1776614078040,48.2,75881.31,3.02,-0.16865,8e-05,16.33948]
[1776614082103,48.21,75881.93,3.02,-0.1686,8e-05,16.33683]
[1776614086043,48.21,75885.09,3.02,-0.16835,8e-05,16.32203]
[1776614089252,48.21,75873.7,3.02,-0.16927,8e-05,16.37688]
[1776614089870,48.21,75873.04,3.02,-0.16933,8e-05,16.38006]
[1776614089898,48.21,75873.04,3.02,-0.16933,8e-05,16.38006]
[1776614090190,48.21,75873.04,3.02,-0.16933,8e-05,16.38006]
[1776614090284,48.21,75859.6,3.02,-0.17041,8e-05,16.44448]
[1776614091829,48.21,75860.64,3.02,-0.17033,8e-05,16.43964]
[1776614092405,48.21,75864.5,3.02,-0.17002,8e-05,16.42127]
[1776614096360,48.21,75866.7,3.02,-0.16985,8e-05,16.41087]
[1776614101497,48.21,75870.03,3.02,-0.16958,8e-05,16.39521]
[1776614103800,48.21,75870.58,3.02,-0.16954,8e-05,16.39273]
[1776614108290,48.21,75887.7,3.02,-0.16816,8e-05,16.31085]
[1776614111491,48.21,75887.85,3.02,-0.16815,8e-05,16.31021]
[1776614113498,48.21,75874.66,3.02,-0.16922,8e-05,16.37355]
[1776614118028,48.21,75874.33,3.02,-0.16924,8e-05,16.37489]
[1776614118129,48.21,75874.36,3.02,-0.16924,8e-05,16.37468]
[1776614118776,48.21,75874.36,3.02,-0.16924,8e-05,16.37468]
[1776614119474,48.21,75875.04,3.02,-0.16918,8e-05,16.37135]
[1776614120317,48.21,75875.04,3.02,-0.16918,8e-05,16.37135]
[1776614120423,48.21,75873.16,3.02,-0.16933,8e-05,16.38029]
[1776614126271,48.21,75872.54,3.02,-0.16938,8e-05,16.38332]
[1776614126355,48.21,75872.67,3.02,-0.16937,8e-05,16.3827]
[1776614131391,48.21,75877.62,3.02,-0.16894,8e-05,16.35507]
[1776614133308,48.21,75877.75,3.02,-0.16893,8e-05,16.35447]
[1776614134607,48.21,75895.57,3.02,-0.1675,8e-05,16.26907]
[1776614135071,48.21,75895.57,3.02,-0.1675,8e-05,16.26907]
[1776614135088,48.21,75895.57,3.02,-0.1675,8e-05,16.26907]
[1776614135418,48.21,75895.57,3.02,-0.1675,8e-05,16.26904]
[1776614136643,48.21,75895.57,3.02,-0.1675,8e-05,16.26904]
[1776614137115,48.21,75897.38,3.02,-0.16736,8e-05,16.2604]
[1776614137625,48.21,75903.9,3.02,-0.16684,8e-05,16.22912]
[1776614138909,48.21,75903.9,3.02,-0.16684,8e-05,16.22917]
[1776614139121,48.21,75903.9,3.02,-0.16684,8e-05,16.22917]
[1776614139143,48.21,75903.9,3.02,-0.16684,8e-05,16.22917]
[1776614144485,48.21,75899.73,3.02,-0.16717,8e-05,16.24943]
[1776614149517,48.21,75900.1,3.02,-0.16715,8e-05,16.24794]
[1776614151009,48.21,75899.75,3.02,-0.16718,8e-05,16.24968]
[1776614153381,48.21,75898.37,3.02,-0.16729,8e-05,16.25636]
[1776614153542,48.21,75898.37,3.02,-0.16729,8e-05,16.25636]
[1776614153575,48.21,75891.85,3.02,-0.16781,8e-05,16.28776]
[1776614158580,48.21,75888.01,3.02,-0.16812,8e-05,16.30625]
[1776614164250,48.21,75887.57,3.02,-0.16816,8e-05,16.30829]
[1776614169658,48.21,75888.77,3.02,-0.16806,8e-05,16.30238]
[1776614175700,48.21,75889.43,3.02,-0.168,8e-05,16.29908]
[1776614180737,48.21,75884.35,3.02,-0.16841,8e-05,16.32333]
[1776614184074,48.21,75883.74,3.02,-0.16846,8e-05,16.32614]
[1776614184124,48.21,75883.74,3.02,-0.16846,8e-05,16.32614]
[1776614185118,48.21,75881.38,3.02,-0.16864,8e-05,16.33732]
[1776614185147,48.21,75881.38,3.02,-0.16864,8e-05,16.33732]
[1776614187214,48.21,75880.65,3.02,-0.1687,8e-05,16.34074]
[1776614187285,48.21,75880.65,3.02,-0.1687,8e-05,16.34074]
[1776614187928,48.21,75880.61,3.02,-0.1687,8e-05,16.34077]
[1776614188794,48.21,75880.61,3.02,-0.1687,8e-05,16.34068]
[1776614194334,48.21,75875.51,3.02,-0.16907,8e-05,16.36067]
[1776614199557,48.21,75875.15,3.02,-0.16909,8e-05,16.36179]
[1776614206648,48.2,75877.3,3.02,-0.16891,8e-05,16.35072]
[1776614211956,48.2,75886.27,3.02,-0.16818,8e-05,16.30699]
[1776614214938,48.2,75890.82,3.02,-0.16781,8e-05,16.28497]
[1776614216391,48.2,75892.75,3.02,-0.16765,8e-05,16.27568]
[1776614216417,48.2,75892.75,3.02,-0.16765,8e-05,16.27568]
[1776614216445,48.2,75892.75,3.02,-0.16765,8e-05,16.27568]
[1776614216504,48.2,75892.64,3.02,-0.16766,8e-05,16.27618]
[1776614218539,48.2,75892.64,3.02,-0.16766,8e-05,16.27618]
[1776614219559,48.2,75892.19,3.02,-0.1677,8e-05,16.2783]
[1776614220822,48.2,75892.41,3.02,-0.16768,8e-05,16.27722]
[1776614223057,48.2,75877.23,3.02,-0.1689,8e-05,16.34994]
[1776614225053,48.2,75876.92,3.02,-0.16892,8e-05,16.35118]
[1776614225193,48.2,75876.92,3.02,-0.16892,8e-05,16.35118]
[1776614225242,48.2,75876.92,3.02,-0.16892,8e-05,16.35118]
[1776614225987,48.2,75874.46,3.02,-0.16911,8e-05,16.36285]
[1776614225998,48.2,75874.46,3.02,-0.16911,8e-05,16.36285]
[1776614226660,48.2,75874.46,3.02,-0.16911,8e-05,16.36285]
[1776614226776,48.2,75874.46,3.02,-0.16911,8e-05,16.36285]
[1776614226753,48.2,75865.29,3.02,-0.16985,8e-05,16.40682]
[1776614227089,48.2,75865.29,3.02,-0.16985,8e-05,16.40682]
[1776614230205,48.2,75866.21,3.02,-0.16978,8e-05,16.40225]
[1776614230649,48.2,75866.21,3.02,-0.16978,8e-05,16.40225]
[1776614230746,48.2,75865.98,3.02,-0.16979,8e-05,16.40329]
[1776614231436,48.2,75865.98,3.02,-0.16979,8e-05,16.40329]
[1776614237159,48.2,75861.29,3.02,-0.17017,8e-05,16.42531]
[1776614242194,48.2,75858.93,3.02,-0.17036,8e-05,16.43647]
[1776614243045,48.2,75858.93,3.02,-0.17036,8e-05,16.43647]
[1776614243247,48.2,75858.93,3.02,-0.17036,8e-05,16.43647]
[1776614243779,48.2,75858.93,3.02,-0.17036,8e-05,16.43647]
[1776614244105,48.2,75853.45,3.02,-0.1708,8e-05,16.46271]
[1776614244172,48.2,75853.45,3.02,-0.1708,8e-05,16.46271]
[1776614244936,48.2,75844.93,3.02,-0.17149,8e-05,16.5036]
[1776614245138,48.2,75844.93,3.02,-0.17149,8e-05,16.5036]
[1776614245301,48.2,75844.93,3.02,-0.17149,8e-05,16.5036]
[1776614246957,48.2,75835.82,3.02,-0.17224,8e-05,16.54727]
[1776614247231,48.2,75835.82,3.02,-0.17224,8e-05,16.54726]
[1776614248165,48.2,75835.82,3.02,-0.17224,8e-05,16.54726]
[1776614248619,48.2,75835.82,3.02,-0.17224,8e-05,16.54726]
[1776614251257,48.2,75845.31,3.02,-0.17143,8e-05,16.49776]
[1776614256292,48.2,75842.9,3.02,-0.17163,8e-05,16.50955]
[1776614261330,48.2,75835.97,3.02,-0.1722,8e-05,16.54281]
[1776614263438,48.2,75834.93,3.02,-0.17228,8e-05,16.54779]
[1776614269387,48.2,75832.03,3.02,-0.17252,8e-05,16.5615]
[1776614271432,48.2,75831.08,3.02,-0.1726,8e-05,16.56603]
[1776614271522,48.2,75830.38,3.02,-0.17265,8e-05,16.56935]
[1776614277447,48.2,75832.39,3.02,-0.17249,8e-05,16.55957]
[1776614281001,48.2,75832.67,3.02,-0.17246,8e-05,16.55819]
[1776614284965,48.2,75828.14,3.02,-0.17283,8e-05,16.5798]
[1776614285782,48.2,75828.14,3.02,-0.17283,8e-05,16.5798]
[1776614286290,48.2,75826.71,3.02,-0.17295,8e-05,16.58661]
[1776614287839,48.2,75824.57,3.02,-0.17312,8e-05,16.59682]
[1776614288816,48.2,75824.57,3.02,-0.17312,8e-05,16.59678]
[1776614289854,48.2,75822.67,3.02,-0.17328,8e-05,16.60587]
[1776614290401,48.2,75822.67,3.02,-0.17328,8e-05,16.60587]
[1776614290441,48.2,75822.67,3.02,-0.17328,8e-05,16.60587]
[1776614293267,48.2,75827.37,3.02,-0.17289,8e-05,16.58332]
[1776614293605,48.2,75826.71,3.02,-0.17295,8e-05,16.58645]
[1776614298641,48.2,75827.29,3.02,-0.1729,8e-05,16.58352]
[1776614303676,48.19,75838.05,3.02,-0.17201,8e-05,16.53193]
[1776614308710,48.2,75835.77,3.02,-0.1722,8e-05,16.543]
[1776614313746,48.2,75833.68,3.02,-0.17235,8e-05,16.54921]
[1776614318782,48.2,75826.51,3.02,-0.17294,8e-05,16.5837]
[1776614322809,48.2,75816.44,3.02,-0.17376,8e-05,16.63192]
[1776614326091,48.2,75816.93,3.02,-0.17372,8e-05,16.62949]
[1776614326837,48.2,75816.18,3.02,-0.17378,8e-05,16.63305]
[1776614328869,48.2,75816.13,3.02,-0.17379,8e-05,16.63328]
[1776614328955,48.2,75814.08,3.02,-0.17396,8e-05,16.64307]
[1776614330340,48.2,75814.08,3.02,-0.17396,8e-05,16.64307]
[1776614330442,48.2,75814.08,3.02,-0.17395,8e-05,16.64302]
[1776614335449,48.2,75814.58,3.02,-0.17391,8e-05,16.64052]
[1776614335900,48.2,75815.37,3.02,-0.17385,8e-05,16.63671]
[1776614337914,48.2,75829.63,3.02,-0.17268,8e-05,16.5685]
[1776614341611,48.2,75828.68,3.02,-0.17276,8e-05,16.5732]
[1776614344647,48.2,75823.81,3.02,-0.17316,8e-05,16.59682]
[1776614344668,48.2,75823.81,3.02,-0.17316,8e-05,16.59682]
[1776614344731,48.2,75823.81,3.02,-0.17316,8e-05,16.59682]
[1776614344825,48.2,75823.53,3.02,-0.17319,8e-05,16.59823]
[1776614346439,48.2,75823.53,3.02,-0.17319,8e-05,16.59823]
[1776614346491,48.2,75823.53,3.02,-0.17319,8e-05,16.59823]
[1776614346544,48.2,75823.53,3.02,-0.17319,8e-05,16.59823]
[1776614346613,48.2,75823.53,3.02,-0.17319,8e-05,16.59823]
[1776614348872,48.2,75823.53,3.02,-0.17319,8e-05,16.59837]
[1776614348921,48.2,75823.53,3.02,-0.17319,8e-05,16.59837]
[1776614350777,48.2,75820.2,3.02,-0.17346,8e-05,16.61445]
[1776614350862,48.2,75818.38,3.02,-0.17361,8e-05,16.62326]
[1776614356040,48.2,75813.73,3.02,-0.174,8e-05,16.64551]
[1776614361075,48.2,75814.37,3.02,-0.17395,8e-05,16.64253]
[1776614364762,48.2,75814.67,3.02,-0.17392,8e-05,16.64112]
[1776614370140,48.2,75815.12,3.02,-0.17388,8e-05,16.63899]
[1776614371301,48.2,75815.12,3.02,-0.17388,8e-05,16.63899]
[1776614372211,48.2,75815.58,3.02,-0.17382,8e-05,16.63282]
[1776614375087,48.2,75822.42,3.02,-0.17326,8e-05,16.6002]
[1776614380913,48.2,75811.79,3.02,-0.17413,8e-05,16.6512]
[1776614386252,48.2,75807.89,3.02,-0.17445,8e-05,16.66979]
[1776614387256,48.2,75807.89,3.02,-0.17445,8e-05,16.66979]
[1776614387675,48.2,75821.75,3.02,-0.17331,8e-05,16.60354]
[1776614390459,48.2,75825.77,3.02,-0.17299,8e-05,16.58441]
[1776614391473,48.2,75826.87,3.02,-0.1729,8e-05,16.57922]
[1776614391544,48.2,75840.42,3.02,-0.17179,8e-05,16.51444]
[1776614393476,48.2,75840.42,3.02,-0.17179,8e-05,16.5146]
[1776614393505,48.2,75840.42,3.02,-0.17179,8e-05,16.5146]
[1776614393739,48.2,75842.25,3.02,-0.17165,8e-05,16.506]
[1776614395488,48.2,75852.0,3.02,-0.17086,8e-05,16.45954]
[1776614396724,48.2,75852.0,3.02,-0.17086,8e-05,16.45954]
[1776614401652,48.2,75857.26,3.02,-0.17043,8e-05,16.43424]
[1776614407399,48.2,75864.16,3.02,-0.16987,8e-05,16.40098]
[1776614412684,48.2,75864.3,3.02,-0.16985,8e-05,16.40022]
[1776614413931,48.2,75853.79,3.02,-0.17071,8e-05,16.45053]
[1776614419487,48.2,75867.83,3.02,-0.16956,8e-05,16.38274]
[1776614424030,48.2,75870.15,3.02,-0.16937,8e-05,16.37143]
[1776614428115,48.2,75871.45,3.02,-0.16926,8e-05,16.36501]
[1776614429177,48.2,75871.45,3.02,-0.16926,8e-05,16.36496]
[1776614429556,48.2,75871.82,3.02,-0.16923,8e-05,16.36313]
[1776614432040,48.2,75863.19,3.02,-0.1699,8e-05,16.40036]
[1776614432123,48.2,75863.19,3.02,-0.1699,8e-05,16.40036]
[1776614432167,48.2,75863.19,3.02,-0.1699,8e-05,16.40036]
[1776614432918,48.2,75860.08,3.02,-0.17015,8e-05,16.41515]
[1776614433851,48.2,75860.08,3.02,-0.17015,8e-05,16.41515]
[1776614433922,48.2,75860.08,3.02,-0.17015,8e-05,16.41515]
[1776614433920,48.2,75842.72,3.02,-0.17155,8e-05,16.49822]
[1776614434837,48.2,75842.72,3.02,-0.17155,8e-05,16.49822]
[1776614434935,48.2,75842.72,3.02,-0.17155,8e-05,16.49822]
[1776614434905,48.2,75829.47,3.02,-0.17264,8e-05,16.56165]
[1776614436216,48.2,75824.13,3.02,-0.17307,8e-05,16.5871]
[1776614440367,48.19,75825.1,3.02,-0.17298,8e-05,16.5817]
[1776614441010,48.19,75820.27,3.02,-0.17337,8e-05,16.60475]
[1776614441172,48.19,75820.27,3.02,-0.17337,8e-05,16.60475]
[1776614441236,48.19,75820.27,3.02,-0.17337,8e-05,16.60475]
[1776614441359,48.19,75820.27,3.02,-0.17337,8e-05,16.60475]
[1776614441642,48.19,75820.27,3.02,-0.17337,8e-05,16.60469]
[1776614442520,48.19,75820.27,3.02,-0.17337,8e-05,16.60469]
[1776614442652,48.19,75820.27,3.02,-0.17337,8e-05,16.60469]
[1776614442736,48.19,75820.27,3.02,-0.17337,8e-05,16.60469]
[1776614442839,48.19,75820.27,3.02,-0.17337,8e-05,16.60469]
[1776614442858,48.19,75802.26,3.02,-0.17485,8e-05,16.69073]
[1776614445257,48.19,75795.3,3.02,-0.17543,8e-05,16.72398]
[1776614446415,48.19,75799.71,3.02,-0.17506,8e-05,16.70289]
[1776614446675,48.19,75799.71,3.02,-0.17506,8e-05,16.70286]
[1776614451712,48.19,75800.81,3.02,-0.17497,8e-05,16.69757]
[1776614452476,48.19,75800.81,3.02,-0.17497,8e-05,16.69757]
[1776614456599,48.19,75806.29,3.02,-0.17452,8e-05,16.6711]
[1776614460993,48.19,75793.13,3.02,-0.17559,8e-05,16.7335]
[1776614466032,48.19,75794.51,3.02,-0.17548,8e-05,16.72674]
[1776614471097,48.19,75794.01,3.02,-0.17551,8e-05,16.72885]
[1776614473536,48.19,75794.25,3.02,-0.17549,8e-05,16.72762]
[1776614473546,48.19,75794.25,3.02,-0.17549,8e-05,16.72762]
[1776614473882,48.19,75793.1,3.02,-0.17559,8e-05,16.73305]
[1776614475507,48.19,75789.4,3.02,-0.17589,8e-05,16.75066]
[1776614481946,48.19,75783.75,3.02,-0.17635,8e-05,16.77677]
[1776614482137,48.19,75783.75,3.02,-0.17635,8e-05,16.77677]
[1776614482197,48.19,75783.75,3.02,-0.17635,8e-05,16.77677]
[1776614482715,48.19,75783.75,3.02,-0.17635,8e-05,16.77677]
[1776614482959,48.18,75782.44,3.02,-0.17645,8e-05,16.78292]
[1776614485041,48.18,75780.16,3.02,-0.17664,8e-05,16.79368]
[1776614487048,48.18,75779.11,3.02,-0.17672,8e-05,16.79846]
[1776614489718,48.18,75778.8,3.02,-0.17675,8e-05,16.79971]
[1776614490758,48.18,75778.4,3.02,-0.17678,8e-05,16.80139]
[1776614491115,48.18,75784.47,3.02,-0.17624,8e-05,16.76835]
[1776614492019,48.18,75784.47,3.02,-0.17624,8e-05,16.76835]
[1776614493022,48.18,75782.46,3.02,-0.1764,8e-05,16.77779]
[1776614493147,48.18,75782.46,3.02,-0.1764,8e-05,16.77779]
[1776614493192,48.18,75782.46,3.02,-0.1764,8e-05,16.77779]
[1776614493209,48.18,75782.46,3.02,-0.1764,8e-05,16.77779]
[1776614494029,48.18,75781.89,3.02,-0.17645,8e-05,16.78044]
[1776614494378,48.18,75781.89,3.02,-0.17645,8e-05,16.78044]
[1776614495036,48.18,75782.68,3.02,-0.17638,8e-05,16.77659]
[1776614497273,48.18,75782.24,3.02,-0.17642,8e-05,16.77854]
[1776614497802,48.18,75782.24,3.02,-0.17642,8e-05,16.77854]
[1776614497939,48.18,75782.24,3.02,-0.17642,8e-05,16.77854]
[1776614499524,48.18,75783.01,3.02,-0.17635,8e-05,16.77471]
[1776614504318,48.18,75781.71,3.02,-0.17645,8e-05,16.78059]
[1776614510141,48.18,75777.49,3.02,-0.17679,8e-05,16.80007]
[1776614512988,48.18,75777.57,3.02,-0.17679,8e-05,16.7996]
[1776614513430,48.17,75777.95,3.02,-0.17675,8e-05,16.79759]
[1776614513500,48.17,75783.3,3.02,-0.17631,8e-05,16.77204]
[1776614518558,48.17,75784.32,3.02,-0.17622,8e-05,16.76697]
[1776614518634,48.17,75784.32,3.02,-0.17622,8e-05,16.76697]
[1776614518706,48.17,75783.63,3.02,-0.17627,8e-05,16.77021]
[1776614520119,48.17,75783.63,3.02,-0.17627,8e-05,16.77016]
[1776614521068,48.17,75779.47,3.02,-0.17662,8e-05,16.78985]
[1776614526407,48.17,75781.03,3.02,-0.17648,8e-05,16.78204]
[1776614530281,48.17,75795.5,3.02,-0.17527,8e-05,16.71251]
[1776614535937,48.17,75791.82,3.02,-0.17557,8e-05,16.72979]
[1776614541359,48.17,75790.6,3.02,-0.17566,8e-05,16.73497]
[1776614546547,48.17,75797.1,3.02,-0.17512,8e-05,16.70344]
[1776614552255,48.16,75799.54,3.02,-0.17488,8e-05,16.68736]
[1776614557255,48.16,75799.52,3.02,-0.17487,8e-05,16.68672]
[1776614560361,48.16,75800.33,3.02,-0.17479,8e-05,16.68207]
[1776614560380,48.16,75800.33,3.02,-0.17479,8e-05,16.68207]
[1776614560386,48.16,75800.33,3.02,-0.17479,8e-05,16.68207]
[1776614560441,48.16,75800.33,3.02,-0.17479,8e-05,16.68207]
[1776614560483,48.16,75800.33,3.02,-0.17479,8e-05,16.68207]
[1776614560503,48.16,75800.33,3.02,-0.17479,8e-05,16.68207]
[1776614560581,48.16,75800.31,3.02,-0.17479,8e-05,16.68217]
[1776614562863,48.16,75800.31,3.02,-0.17479,8e-05,16.68217]
[1776614567036,48.16,75800.86,3.02,-0.17473,8e-05,16.67872]
[1776614567290,48.16,75801.74,3.02,-0.17466,8e-05,16.67422]
[1776614567460,48.16,75801.74,3.02,-0.17466,8e-05,16.67422]
[1776614568146,48.16,75782.91,3.02,-0.17621,8e-05,16.76424]
[1776614568684,48.15,75765.16,3.02,-0.17769,8e-05,16.84884]
[1776614569232,48.15,75765.16,3.02,-0.17769,8e-05,16.84884]
[1776614569384,48.15,75765.16,3.02,-0.17769,8e-05,16.84884]
[1776614569578,48.15,75755.33,3.02,-0.17851,8e-05,16.89546]
[1776614570223,48.15,75755.33,3.02,-0.17851,8e-05,16.89546]
[1776614570856,48.15,75755.33,3.02,-0.17851,8e-05,16.89546]
[1776614572637,48.15,75754.19,3.02,-0.17859,8e-05,16.90042]
[1776614572699,48.15,75754.19,3.02,-0.17859,8e-05,16.90042]
[1776614572766,48.15,75751.72,3.02,-0.1788,8e-05,16.91196]
[1776614573682,48.15,75751.72,3.02,-0.1788,8e-05,16.91196]
[1776614573699,48.15,75742.48,3.02,-0.17957,8e-05,16.95577]
[1776614574707,48.15,75755.16,3.02,-0.1785,8e-05,16.89517]
[1776614576706,48.15,75755.07,3.02,-0.1785,8e-05,16.89506]
[1776614580058,48.14,75744.16,3.02,-0.1794,8e-05,16.94616]
[1776614580612,48.14,75744.16,3.02,-0.1794,8e-05,16.94616]
[1776614585429,48.14,75746.02,3.02,-0.17923,8e-05,16.93647]
[1776614590932,48.14,75745.63,3.02,-0.17924,8e-05,16.9372]
[1776614596903,48.13,75753.89,3.02,-0.17853,8e-05,16.89651]
[1776614599114,48.13,75737.6,3.02,-0.17989,8e-05,16.97359]
[1776614601390,48.13,75737.73,3.02,-0.17987,8e-05,16.97268]
[1776614606133,48.13,75727.14,3.02,-0.18074,8e-05,17.02174]
[1776614606870,48.13,75727.14,3.02,-0.18074,8e-05,17.02174]
[1776614606886,48.13,75727.14,3.02,-0.18074,8e-05,17.02174]
[1776614606946,48.13,75727.14,3.02,-0.18074,8e-05,17.02174]
[1776614607044,48.13,75727.14,3.02,-0.18074,8e-05,17.02174]
[1776614607140,48.12,75728.83,3.02,-0.18059,8e-05,17.0133]
[1776614607607,48.12,75728.83,3.02,-0.18059,8e-05,17.0133]
[1776614608326,48.12,75728.83,3.02,-0.18059,8e-05,17.0133]
[1776614611695,48.12,75729.21,3.02,-0.18056,8e-05,17.01122]
[1776614612133,48.12,75732.9,3.02,-0.18021,8e-05,16.9895]
[1776614613271,48.12,75732.9,3.02,-0.18021,8e-05,16.9895]
[1776614614047,48.12,75740.93,3.02,-0.17953,8e-05,16.95105]
[1776614616875,48.12,75743.6,3.02,-0.1793,8e-05,16.93794]
[1776614620506,48.12,75748.57,3.02,-0.17887,8e-05,16.91342]
[1776614623955,48.12,75759.08,3.02,-0.17798,8e-05,16.86261]
[1776614624342,48.12,75759.08,3.02,-0.17798,8e-05,16.86261]
[1776614624424,48.12,75759.08,3.02,-0.17798,8e-05,16.86261]
[1776614625291,48.11,75759.27,3.02,-0.17796,8e-05,16.86158]
[1776614625324,48.11,75759.27,3.02,-0.17796,8e-05,16.86158]
[1776614625969,48.11,75764.76,3.02,-0.1775,8e-05,16.83524]
[1776614627114,48.11,75777.69,3.02,-0.17642,8e-05,16.77315]
[1776614633532,48.11,75779.45,3.02,-0.17626,8e-05,16.76419]
[1776614639062,48.11,75773.98,3.02,-0.1767,8e-05,16.78946]
[1776614644100,48.11,75775.76,3.02,-0.17654,8e-05,16.78034]
[1776614649140,48.1,75779.28,3.02,-0.17624,8e-05,16.76299]
[1776614651540,48.1,75787.37,3.02,-0.17557,8e-05,16.72407]
[1776614652405,48.1,75792.76,3.02,-0.17512,8e-05,16.69819]
[1776614653151,48.1,75792.76,3.02,-0.17512,8e-05,16.69819]
[1776614653217,48.1,75802.57,3.02,-0.17431,8e-05,16.65102]
[1776614653734,48.1,75802.57,3.02,-0.17431,8e-05,16.65102]
[1776614654170,48.1,75802.35,3.02,-0.17432,8e-05,16.65195]
[1776614657196,48.1,75812.85,3.02,-0.17345,8e-05,16.6014]
[1776614658231,48.1,75812.85,3.02,-0.17345,8e-05,16.6014]
[1776614660100,48.1,75818.54,3.02,-0.17298,8e-05,16.57407]
[1776614660212,48.1,75828.6,3.02,-0.17216,8e-05,16.52586]
[1776614661352,48.1,75828.35,3.02,-0.17218,8e-05,16.52711]
[1776614662059,48.1,75828.35,3.02,-0.17218,8e-05,16.52711]
[1776614662111,48.1,75828.35,3.02,-0.17218,8e-05,16.52711]
[1776614662239,48.1,75826.13,3.02,-0.17236,8e-05,16.53766]
[1776614663083,48.1,75826.13,3.02,-0.17236,8e-05,16.53766]
[1776614663234,48.1,75826.13,3.02,-0.17236,8e-05,16.53756]
[1776614668269,48.1,75843.49,3.02,-0.17093,8e-05,16.45371]
[1776614673305,48.1,75847.8,3.02,-0.17054,8e-05,16.4285]
[1776614677617,48.1,75849.35,3.02,-0.17041,8e-05,16.42082]
[1776614677793,48.1,75849.35,3.02,-0.17041,8e-05,16.42082]
[1776614678267,48.1,75850.03,3.02,-0.17036,8e-05,16.41747]
[1776614678488,48.1,75850.03,3.02,-0.17036,8e-05,16.41747]
[1776614678537,48.1,75850.03,3.02,-0.17036,8e-05,16.41747]
[1776614678577,48.1,75868.14,3.02,-0.16889,8e-05,16.33037]
[1776614680152,48.1,75868.14,3.02,-0.16889,8e-05,16.33037]
[1776614680164,48.1,75868.14,3.02,-0.16889,8e-05,16.33037]
[1776614680251,48.1,75864.48,3.02,-0.16918,8e-05,16.34801]
[1776614680967,48.1,75864.48,3.02,-0.16918,8e-05,16.34801]
[1776614680975,48.1,75864.48,3.02,-0.16918,8e-05,16.34801]
[1776614681033,48.1,75862.83,3.02,-0.16932,8e-05,16.35594]
[1776614683247,48.1,75862.83,3.02,-0.16932,8e-05,16.35594]
[1776614683297,48.1,75864.24,3.02,-0.1692,8e-05,16.34918]
[1776614685283,48.1,75864.24,3.02,-0.1692,8e-05,16.34918]
[1776614685394,48.1,75861.37,3.02,-0.16944,8e-05,16.36298]
[1776614689764,48.1,75865.03,3.02,-0.16914,8e-05,16.34549]
[1776614689865,48.1,75863.93,3.02,-0.16923,8e-05,16.35081]
[1776614690522,48.1,75863.93,3.02,-0.16923,8e-05,16.35081]
[1776614690625,48.1,75863.1,3.02,-0.1693,8e-05,16.35483]
[1776614691378,48.1,75863.1,3.02,-0.1693,8e-05,16.35483]
[1776614691478,48.1,75864.57,3.02,-0.16918,8e-05,16.34779]
[1776614694001,48.1,75864.19,3.02,-0.16921,8e-05,16.34965]
[1776614694018,48.1,75864.19,3.02,-0.16921,8e-05,16.34965]
[1776614694119,48.1,75863.81,3.02,-0.16924,8e-05,16.35152]
[1776614699493,48.1,75868.01,3.02,-0.16891,8e-05,16.33177]
[1776614701013,48.1,75868.01,3.02,-0.16891,8e-05,16.33177]
[1776614701039,48.1,75868.01,3.02,-0.16891,8e-05,16.33177]
[1776614701083,48.1,75868.01,3.02,-0.16891,8e-05,16.33177]
[1776614701221,48.1,75866.6,3.02,-0.16902,8e-05,16.33859]
[1776614701958,48.1,75866.6,3.02,-0.16902,8e-05,16.33859]
[1776614702046,48.1,75866.6,3.02,-0.16902,8e-05,16.33859]
[1776614702124,48.1,75851.22,3.02,-0.17027,8e-05,16.41251]
[1776614702874,48.1,75851.22,3.02,-0.17027,8e-05,16.41251]
[1776614702897,48.1,75852.98,3.02,-0.17013,8e-05,16.40401]
[1776614705078,48.1,75843.91,3.02,-0.17087,8e-05,16.44753]
[1776614710003,48.1,75852.89,3.02,-0.17013,8e-05,16.40413]
[1776614710864,48.1,75852.65,3.02,-0.17015,8e-05,16.40524]
[1776614710993,48.1,75859.13,3.02,-0.16962,8e-05,16.37406]
[1776614711791,48.1,75859.13,3.02,-0.16962,8e-05,16.37406]
[1776614712277,48.1,75859.13,3.02,-0.16962,8e-05,16.37406]
[1776614712207,48.1,75867.95,3.02,-0.16891,8e-05,16.33172]
[1776614713233,48.1,75867.95,3.02,-0.16891,8e-05,16.33172]
[1776614713314,48.1,75867.95,3.02,-0.16891,8e-05,16.33172]
[1776614713989,48.1,75866.08,3.02,-0.16906,8e-05,16.34074]
[1776614714271,48.1,75866.08,3.02,-0.16906,8e-05,16.34074]
[1776614714331,48.1,75866.01,3.02,-0.16907,8e-05,16.34111]
[1776614715743,48.1,75861.64,3.02,-0.16942,8e-05,16.36211]
[1776614715829,48.1,75860.97,3.02,-0.16948,8e-05,16.36534]
[1776614716914,48.1,75860.97,3.02,-0.16948,8e-05,16.36534]
[1776614719000,48.1,75860.19,3.02,-0.16954,8e-05,16.36907]
[1776614719208,48.1,75860.75,3.02,-0.16949,8e-05,16.36637]
[1776614722286,48.1,75870.49,3.02,-0.16871,8e-05,16.31962]
[1776614727290,48.1,75866.27,3.02,-0.16905,8e-05,16.34006]
[1776614727677,48.1,75866.91,3.02,-0.169,8e-05,16.33698]
[1776614727713,48.1,75866.91,3.02,-0.169,8e-05,16.33698]
[1776614728665,48.1,75867.15,3.02,-0.16898,8e-05,16.33584]
[1776614728762,48.1,75859.06,3.02,-0.16963,8e-05,16.37472]
[1776614734479,48.1,75861.84,3.02,-0.16938,8e-05,16.35722]
[1776614735404,48.1,75862.35,3.02,-0.16933,8e-05,16.35475]
[1776614737670,48.1,75854.32,3.02,-0.16998,8e-05,16.39319]
[1776614737863,48.1,75854.32,3.02,-0.16998,8e-05,16.39319]
[1776614737900,48.1,75836.26,3.02,-0.17145,8e-05,16.47992]
[1776614739531,48.1,75835.58,3.02,-0.17151,8e-05,16.48321]
[1776614740761,48.1,75835.58,3.02,-0.17151,8e-05,16.48317]
[1776614740951,48.1,75835.58,3.02,-0.17151,8e-05,16.48317]
[1776614741145,48.1,75835.58,3.02,-0.17151,8e-05,16.48317]
[1776614741512,48.1,75835.4,3.02,-0.17152,8e-05,16.48401]
[1776614741788,48.1,75835.4,3.02,-0.17152,8e-05,16.48398]
[1776614743537,48.1,75826.74,3.02,-0.17223,8e-05,16.52565]
[1776614744453,48.1,75826.96,3.02,-0.17222,8e-05,16.52466]
[1776614747641,48.1,75821.1,3.02,-0.1727,8e-05,16.55291]
[1776614753872,48.1,75822.31,3.02,-0.1726,8e-05,16.54727]
[1776614758908,48.1,75820.31,3.02,-0.17277,8e-05,16.55692]
[1776614764951,48.1,75820.13,3.02,-0.17279,8e-05,16.55796]
[1776614766226,48.1,75820.13,3.02,-0.17279,8e-05,16.55796]
[1776614771479,48.1,75819.34,3.02,-0.17285,8e-05,16.56188]
[1776614772682,48.1,75818.97,3.02,-0.17288,8e-05,16.56369]
[1776614773274,48.1,75809.25,3.02,-0.17368,8e-05,16.61035]
[1776614773480,48.1,75809.25,3.02,-0.17368,8e-05,16.61035]
[1776614774013,48.1,75809.25,3.02,-0.17368,8e-05,16.61035]
[1776614776028,48.1,75799.36,3.02,-0.1745,8e-05,16.65762]
[1776614782878,48.1,75797.89,3.02,-0.17461,8e-05,16.6642]
[1776614783068,48.1,75797.89,3.02,-0.17461,8e-05,16.6642]
[1776614783398,48.1,75797.89,3.02,-0.17461,8e-05,16.6642]
[1776614784319,48.1,75788.89,3.02,-0.17535,8e-05,16.70694]
[1776614786392,48.1,75777.02,3.02,-0.17633,8e-05,16.76344]
[1776614787779,48.1,75777.02,3.02,-0.17633,8e-05,16.76342]
[1776614787802,48.1,75777.02,3.02,-0.17633,8e-05,16.76342]
[1776614788351,48.1,75768.44,3.02,-0.17705,8e-05,16.80442]
[1776614788793,48.1,75768.44,3.02,-0.17705,8e-05,16.80442]
[1776614788909,48.1,75768.44,3.02,-0.17705,8e-05,16.80442]
[1776614788936,48.1,75768.44,3.02,-0.17705,8e-05,16.80442]
[1776614789392,48.1,75756.25,3.02,-0.17806,8e-05,16.8626]
[1776614794599,48.09,75751.07,3.02,-0.17845,8e-05,16.88253]
[1776614796569,48.09,75755.56,3.02,-0.17807,8e-05,16.86072]
[1776614797181,48.09,75754.38,3.02,-0.17817,8e-05,16.86621]
[1776614800091,48.09,75752.01,3.02,-0.17836,8e-05,16.87723]
[1776614800331,48.09,75759.56,3.02,-0.17773,8e-05,16.841]
[1776614800648,48.09,75759.56,3.02,-0.17773,8e-05,16.841]
[1776614800733,48.09,75759.56,3.02,-0.17773,8e-05,16.841]
[1776614801301,48.09,75765.29,3.02,-0.17724,8e-05,16.81346]
[1776614803584,48.09,75769.83,3.02,-0.17686,8e-05,16.79148]
[1776614803638,48.09,75769.83,3.02,-0.17686,8e-05,16.79148]
[1776614804231,48.09,75771.63,3.02,-0.17671,8e-05,16.78274]
[1776614804445,48.09,75771.63,3.02,-0.17671,8e-05,16.78274]
[1776614804454,48.09,75771.63,3.02,-0.17671,8e-05,16.78274]
[1776614804504,48.09,75771.63,3.02,-0.17671,8e-05,16.78274]
[1776614804743,48.09,75771.63,3.02,-0.17671,8e-05,16.78274]
[1776614805237,48.09,75775.64,3.02,-0.17637,8e-05,16.76343]
[1776614809023,48.09,75780.72,3.02,-0.17594,8e-05,16.73872]
[1776614809421,48.09,75789.37,3.02,-0.17522,8e-05,16.6971]
[1776614810878,48.08,75786.3,3.02,-0.17548,8e-05,16.71173]
[1776614810944,48.08,75786.3,3.02,-0.17548,8e-05,16.71173]
[1776614811279,48.08,75786.3,3.02,-0.17547,8e-05,16.71158]
[1776614812835,48.08,75786.83,3.02,-0.17543,8e-05,16.70888]
[1776614812885,48.08,75786.83,3.02,-0.17542,8e-05,16.70871]
[1776614814229,48.08,75786.83,3.02,-0.17542,8e-05,16.70871]
[1776614814331,48.08,75786.13,3.02,-0.17548,8e-05,16.7119]
[1776614820342,48.08,75785.6,3.02,-0.17551,8e-05,16.71353]
[1776614822741,48.08,75784.99,3.02,-0.17556,8e-05,16.71635]
[1776614822787,48.08,75784.99,3.02,-0.17556,8e-05,16.71635]
[1776614822857,48.08,75784.99,3.02,-0.17556,8e-05,16.71635]
[1776614824377,48.08,75782.46,3.02,-0.17576,8e-05,16.72824]
[1776614824448,48.08,75782.46,3.02,-0.17576,8e-05,16.72824]
[1776614827316,48.08,75784.72,3.02,-0.17557,8e-05,16.71729]
[1776614827334,48.08,75784.72,3.02,-0.17557,8e-05,16.71729]
[1776614831243,48.08,75784.54,3.02,-0.17559,8e-05,16.71817]
[1776614831294,48.08,75784.54,3.02,-0.17559,8e-05,16.71817]
[1776614831420,48.08,75784.4,3.02,-0.1756,8e-05,16.71886]
[1776614833433,48.08,75796.41,3.02,-0.1746,8e-05,16.66121]
[1776614838617,48.08,75794.9,3.02,-0.17472,8e-05,16.66778]
[1776614843533,48.07,75794.14,3.02,-0.17478,8e-05,16.6711]
[1776614843595,48.07,75794.14,3.02,-0.17478,8e-05,16.6711]
[1776614843950,48.07,75794.14,3.02,-0.17478,8e-05,16.6711]
[1776614844047,48.07,75793.89,3.02,-0.17479,8e-05,16.67208]
[1776614844823,48.07,75784.12,3.02,-0.1756,8e-05,16.71878]
[1776614847755,48.07,75788.97,3.02,-0.17519,8e-05,16.6952]
[1776614847938,48.07,75790.13,3.02,-0.17509,8e-05,16.68949]
[1776614849158,48.07,75790.13,3.02,-0.17509,8e-05,16.68949]
[1776614849423,48.07,75794.14,3.02,-0.17476,8e-05,16.67012]
[1776614849630,48.07,75794.14,3.02,-0.17476,8e-05,16.67012]
[1776614849686,48.07,75794.14,3.02,-0.17476,8e-05,16.67012]
[1776614849784,48.07,75794.31,3.02,-0.17474,8e-05,16.66917]
[1776614851702,48.07,75794.09,3.02,-0.17473,8e-05,16.66609]
[1776614851723,48.07,75794.09,3.02,-0.17473,8e-05,16.66609]
[1776614854727,48.07,75796.46,3.02,-0.17453,8e-05,16.6543]
[1776614854828,48.07,75793.81,3.02,-0.17474,8e-05,16.66671]
[1776614860167,48.06,75789.26,3.02,-0.1751,8e-05,16.6877]
[1776614862701,48.06,75803.11,3.02,-0.17395,8e-05,16.62079]
[1776614864103,48.06,75804.77,3.02,-0.17381,8e-05,16.6127]
[1776614864187,48.06,75804.77,3.02,-0.17381,8e-05,16.6127]
[1776614864193,48.06,75805.24,3.02,-0.17377,8e-05,16.61032]
[1776614864861,48.06,75805.24,3.02,-0.17377,8e-05,16.61032]
[1776614864924,48.06,75805.35,3.02,-0.17376,8e-05,16.60966]
[1776614870692,48.06,75805.75,3.02,-0.17371,8e-05,16.60707]
[1776614876189,48.06,75806.69,3.02,-0.17363,8e-05,16.60203]
[1776614876508,48.06,75807.19,3.02,-0.17358,8e-05,16.5995]
[1776614876938,48.06,75807.19,3.02,-0.17358,8e-05,16.5995]
[1776614878067,48.06,75799.05,3.02,-0.17425,8e-05,16.63841]
[1776614878350,48.06,75799.92,3.02,-0.17418,8e-05,16.63406]
[1776614880091,48.06,75801.79,3.02,-0.17402,8e-05,16.62491]
[1776614880147,48.05,75804.59,3.02,-0.17379,8e-05,16.6113]
[1776614881185,48.05,75804.59,3.02,-0.17379,8e-05,16.6113]
[1776614881284,48.05,75806.88,3.02,-0.1736,8e-05,16.60016]
[1776614883875,48.05,75795.12,3.02,-0.17456,8e-05,16.65607]
[1776614884756,48.05,75795.12,3.02,-0.17456,8e-05,16.65607]
[1776614884834,48.05,75795.12,3.02,-0.17456,8e-05,16.65607]
[1776614884859,48.05,75795.12,3.02,-0.17456,8e-05,16.65607]
[1776614884901,48.05,75795.12,3.02,-0.17456,8e-05,16.65607]
[1776614885074,48.05,75795.12,3.02,-0.17456,8e-05,16.65607]
[1776614885155,48.05,75787.66,3.02,-0.17517,8e-05,16.69162]
[1776614886805,48.05,75775.72,3.02,-0.17616,8e-05,16.74867]
[1776614888698,48.05,75776.46,3.02,-0.1761,8e-05,16.74503]
[1776614888773,48.05,75776.46,3.02,-0.1761,8e-05,16.74503]
[1776614890377,48.05,75776.35,3.02,-0.17611,8e-05,16.74546]
[1776614890446,48.05,75775.71,3.02,-0.17616,8e-05,16.74843]
[1776614895456,48.05,75773.45,3.02,-0.17634,8e-05,16.75893]
[1776614900480,48.05,75772.06,3.02,-0.17645,8e-05,16.76518]
[1776614905192,48.05,75766.53,3.02,-0.17691,8e-05,16.79127]
[1776614905407,48.05,75764.52,3.02,-0.17707,8e-05,16.80079]
[1776614910489,48.04,75762.76,3.02,-0.17721,8e-05,16.8088]
[1776614910625,48.04,75762.4,3.02,-0.17724,8e-05,16.81042]
[1776614911450,48.04,75768.47,3.02,-0.1767,8e-05,16.77726]
[1776614911976,48.04,75768.47,3.02,-0.1767,8e-05,16.77726]
[1776614917032,48.04,75767.94,3.02,-0.17674,8e-05,16.77943]
[1776614920040,48.04,75767.63,3.02,-0.17676,8e-05,16.7807]
[1776614920745,48.04,75775.26,3.02,-0.17613,8e-05,16.74408]
[1776614923038,48.04,75780.45,3.02,-0.17569,8e-05,16.71898]
[1776614925606,48.04,75782.92,3.02,-0.17548,8e-05,16.70701]
[1776614925733,48.04,75782.92,3.02,-0.17548,8e-05,16.70701]
[1776614928394,48.04,75772.12,3.02,-0.17638,8e-05,16.75871]
[1776614929068,48.04,75772.05,3.02,-0.17639,8e-05,16.759]
[1776614929110,48.04,75771.68,3.02,-0.17642,8e-05,16.76072]
[1776614934140,48.04,75767.38,3.02,-0.17677,8e-05,16.78111]
[1776614938286,48.04,75766.37,3.02,-0.17685,8e-05,16.7858]
[1776614938300,48.04,75766.37,3.02,-0.17685,8e-05,16.7858]
[1776614938444,48.04,75765.63,3.02,-0.17691,8e-05,16.78929]
[1776614939317,48.04,75765.63,3.02,-0.17691,8e-05,16.78929]
[1776614939331,48.04,75764.82,3.02,-0.17698,8e-05,16.79312]
[1776614939615,48.04,75764.82,3.02,-0.17698,8e-05,16.79312]
[1776614941295,48.04,75764.82,3.02,-0.17698,8e-05,16.79308]
[1776614941297,48.04,75770.03,3.02,-0.17654,8e-05,16.76808]
[1776614945909,48.04,75769.04,3.02,-0.17663,8e-05,16.77276]
[1776614948440,48.04,75767.06,3.02,-0.17679,8e-05,16.78222]
[1776614948451,48.04,75767.06,3.02,-0.17679,8e-05,16.78222]
[1776614948540,48.04,75766.92,3.02,-0.1768,8e-05,16.78287]
[1776614953517,48.04,75760.28,3.02,-0.17735,8e-05,16.81454]
[1776614953798,48.04,75757.88,3.02,-0.17755,8e-05,16.82598]
[1776614954829,48.04,75755.09,3.02,-0.17779,8e-05,16.83927]
[1776614960332,48.03,75750.3,3.02,-0.17818,8e-05,16.86161]
[1776614961130,48.03,75750.3,3.02,-0.17818,8e-05,16.86161]
[1776614961230,48.03,75750.3,3.02,-0.17818,8e-05,16.86161]
[1776614961332,48.03,75737.21,3.02,-0.17928,8e-05,16.92409]
[1776614961603,48.03,75737.21,3.02,-0.17928,8e-05,16.92409]
[1776614961711,48.03,75737.21,3.02,-0.17928,8e-05,16.92409]
[1776614961743,48.03,75737.21,3.02,-0.17928,8e-05,16.92409]
[1776614961813,48.03,75737.21,3.02,-0.17928,8e-05,16.92409]
[1776614962050,48.03,75737.21,3.02,-0.17928,8e-05,16.92409]
[1776614962452,48.03,75725.23,3.02,-0.18029,8e-05,16.98114]
[1776614967820,48.03,75724.71,3.02,-0.18033,8e-05,16.98346]
[1776614970140,48.03,75720.56,3.02,-0.18068,8e-05,17.00327]
[1776614970315,48.03,75720.56,3.02,-0.18068,8e-05,17.00327]
[1776614970489,48.03,75701.48,3.02,-0.1823,9e-05,17.09427]
[1776614971034,48.03,75701.48,3.02,-0.1823,9e-05,17.09427]
[1776614971046,48.03,75701.48,3.02,-0.1823,9e-05,17.09427]
[1776614971523,48.03,75698.97,3.02,-0.18248,9e-05,17.10228]
[1776614971820,48.03,75698.97,3.02,-0.18248,9e-05,17.10228]
[1776614972505,48.03,75698.58,3.02,-0.18252,9e-05,17.10405]
[1776614972765,48.03,75698.58,3.02,-0.18252,9e-05,17.10405]
[1776614972940,48.03,75698.58,3.02,-0.18252,9e-05,17.10405]
[1776614976449,48.03,75703.28,3.02,-0.18211,9e-05,17.08131]
[1776614976599,48.03,75704.88,3.02,-0.18197,9e-05,17.07359]
[1776614977914,48.03,75711.04,3.02,-0.18145,8e-05,17.04412]
[1776614977942,48.03,75711.04,3.02,-0.18145,8e-05,17.04412]
[1776614978451,48.03,75711.04,3.02,-0.18145,8e-05,17.04403]
[1776614979924,48.03,75711.04,3.02,-0.18145,8e-05,17.04403]
[1776614979943,48.03,75711.04,3.02,-0.18145,8e-05,17.04403]
[1776614988521,48.03,75711.13,3.02,-0.18143,8e-05,17.0429]
[1776614994563,48.03,75710.44,3.02,-0.18148,8e-05,17.04568]
[1776614995899,48.03,75709.79,3.02,-0.18153,8e-05,17.04869]
[1776614995962,48.03,75709.79,3.02,-0.18153,8e-05,17.04869]
[1776614996116,48.03,75709.79,3.02,-0.18153,8e-05,17.04869]
[1776614999867,48.02,75714.55,3.02,-0.18112,8e-05,17.02562]
[1776615000318,48.02,75714.55,3.02,-0.18112,8e-05,17.02562]
[1776615000491,48.02,75714.55,3.02,-0.18112,8e-05,17.02562]
[1776615002619,48.02,75702.78,3.02,-0.18211,9e-05,17.08149]
[1776615002957,48.02,75702.78,3.02,-0.18211,9e-05,17.08149]
[1776615003111,48.02,75702.78,3.02,-0.18211,9e-05,17.08149]
[1776615003649,48.02,75702.54,3.02,-0.18213,9e-05,17.08248]
[1776615003836,48.02,75702.54,3.02,-0.18213,9e-05,17.08248]
[1776615004632,48.02,75676.95,3.02,-0.18432,9e-05,17.20406]
[1776615004928,48.02,75676.95,3.02,-0.18432,9e-05,17.20406]
[1776615004946,48.02,75676.95,3.02,-0.18432,9e-05,17.20406]
[1776615005184,48.02,75676.95,3.02,-0.18432,9e-05,17.20406]
[1776615005615,48.02,75676.95,3.02,-0.18432,9e-05,17.20406]
[1776615005641,48.02,75675.62,3.02,-0.18443,9e-05,17.21038]
[1776615006061,48.02,75675.62,3.02,-0.18443,9e-05,17.21038]
[1776615006090,48.02,75675.62,3.02,-0.18443,9e-05,17.21038]
[1776615008467,48.02,75663.44,3.02,-0.18547,9e-05,17.26792]
[1776615009973,48.02,75666.56,3.02,-0.18519,9e-05,17.25261]
[1776615014689,48.02,75666.6,3.02,-0.18517,9e-05,17.25152]
[1776615015197,48.02,75666.6,3.02,-0.18517,9e-05,17.25152]
[1776615015441,48.02,75666.6,3.02,-0.18517,9e-05,17.25152]
[1776615015459,48.02,75666.6,3.02,-0.18517,9e-05,17.25152]
[1776615015596,48.02,75666.6,3.02,-0.18517,9e-05,17.25152]
[1776615015995,48.01,75660.89,3.02,-0.18566,9e-05,17.27821]
[1776615016053,48.01,75660.89,3.02,-0.18566,9e-05,17.27821]
[1776615016081,48.01,75660.89,3.02,-0.18566,9e-05,17.27821]
[1776615016294,48.01,75645.7,3.02,-0.18697,9e-05,17.35034]
[1776615017079,48.01,75645.7,3.02,-0.18697,9e-05,17.35034]
[1776615017090,48.01,75645.7,3.02,-0.18697,9e-05,17.35034]
[1776615017637,48.01,75650.35,3.02,-0.18657,9e-05,17.32817]
[1776615017914,48.01,75650.35,3.02,-0.18657,9e-05,17.32817]
[1776615017927,48.01,75650.35,3.02,-0.18657,9e-05,17.32817]
[1776615017990,48.01,75651.88,3.02,-0.18644,9e-05,17.3209]
[1776615022216,48.01,75652.49,3.02,-0.18637,9e-05,17.31756]
[1776615022993,48.01,75653.47,3.02,-0.18629,9e-05,17.3129]
[1776615023832,48.01,75660.47,3.02,-0.18568,9e-05,17.27936]
[1776615024017,48.01,75671.6,3.02,-0.18472,9e-05,17.22643]
[1776615024798,48.01,75671.6,3.02,-0.18472,9e-05,17.22643]
[1776615024870,48.01,75677.17,3.02,-0.18424,9e-05,17.19967]
[1776615027321,48.01,75677.17,3.02,-0.18424,9e-05,17.19948]
[1776615027691,48.01,75684.11,3.02,-0.18364,9e-05,17.16616]
[1776615028742,48.01,75684.11,3.02,-0.18364,9e-05,17.16616]
[1776615029526,48.01,75691.4,3.02,-0.18301,9e-05,17.13115]
[1776615034844,48.0,75691.57,3.02,-0.18295,9e-05,17.1257]
[1776615037800,48.0,75692.43,3.02,-0.18287,9e-05,17.12119]
[1776615038868,48.0,75685.38,3.02,-0.18347,9e-05,17.15465]
[1776615041413,48.0,75684.8,3.02,-0.18352,9e-05,17.15723]
[1776615041726,48.0,75685.95,3.02,-0.18342,9e-05,17.15155]
[1776615042228,48.0,75685.95,3.02,-0.18342,9e-05,17.15155]
[1776615044496,48.0,75692.58,3.02,-0.18284,9e-05,17.11957]
[1776615044969,48.0,75693.1,3.02,-0.18279,9e-05,17.11678]
[1776615045401,48.0,75693.1,3.02,-0.18279,9e-05,17.11678]
[1776615046997,48.0,75693.2,3.02,-0.18278,9e-05,17.11615]
[1776615053163,47.99,75694.7,3.02,-0.18264,9e-05,17.10801]
[1776615058207,47.99,75694.91,3.02,-0.18261,9e-05,17.10651]
[1776615059245,47.99,75696.64,3.02,-0.18246,9e-05,17.09813]
[1776615060897,47.99,75706.12,3.02,-0.18165,9e-05,17.05269]
[1776615061464,47.99,75706.12,3.02,-0.18165,9e-05,17.05269]
[1776615061705,47.99,75711.67,3.02,-0.18117,8e-05,17.02599]
[1776615062603,47.99,75721.63,3.02,-0.18033,8e-05,16.97831]
[1776615063347,47.99,75721.63,3.02,-0.18033,8e-05,16.97831]
[1776615065325,47.99,75723.93,3.02,-0.18013,8e-05,16.96727]
[1776615067380,47.99,75724.53,3.02,-0.18008,8e-05,16.96437]
[1776615071443,47.99,75731.34,3.02,-0.1795,8e-05,16.93175]
[1776615075435,47.99,75733.59,3.02,-0.17931,8e-05,16.92054]
[1776615076917,47.99,75737.31,3.02,-0.17899,8e-05,16.90253]
[1776615077047,47.99,75737.31,3.02,-0.17899,8e-05,16.90253]
[1776615077145,47.99,75733.05,3.02,-0.17935,8e-05,16.92283]
[1776615082228,47.99,75736.94,3.02,-0.17901,8e-05,16.90385]
[1776615087086,47.99,75742.78,3.02,-0.17852,8e-05,16.87563]
[1776615087119,47.99,75742.78,3.02,-0.17852,8e-05,16.87563]
[1776615087140,47.99,75742.78,3.02,-0.17852,8e-05,16.87563]
[1776615092919,47.98,75747.9,3.02,-0.17805,8e-05,16.84672]
[1776615099300,47.98,75742.18,3.02,-0.17852,8e-05,16.87361]
[1776615103061,47.98,75742.03,3.02,-0.17853,8e-05,16.87423]
[1776615105104,47.98,75741.3,3.02,-0.17859,8e-05,16.87762]
[1776615110377,47.98,75738.98,3.02,-0.17878,8e-05,16.88853]
[1776615112833,47.98,75739.83,3.02,-0.17871,8e-05,16.88441]
[1776615113587,47.98,75733.25,3.02,-0.17927,8e-05,16.91587]
[1776615117106,47.98,75734.39,3.02,-0.17917,8e-05,16.91019]
[1776615117132,47.98,75734.39,3.02,-0.17917,8e-05,16.91019]
[1776615117553,47.98,75734.39,3.02,-0.17917,8e-05,16.91019]
[1776615120665,47.98,75728.35,3.02,-0.17967,8e-05,16.93895]
[1776615121188,47.98,75733.06,3.02,-0.17928,8e-05,16.91638]
[1776615121612,47.98,75736.52,3.02,-0.17898,8e-05,16.89981]
[1776615125099,47.98,75736.6,3.02,-0.17897,8e-05,16.89924]
[1776615125238,47.98,75736.6,3.02,-0.17897,8e-05,16.89924]
[1776615125244,47.98,75736.6,3.02,-0.17897,8e-05,16.89924]
[1776615125482,47.98,75736.6,3.02,-0.17897,8e-05,16.89918]
[1776615127497,47.98,75727.08,3.02,-0.17978,8e-05,16.94475]
[1776615128336,47.98,75727.08,3.02,-0.17978,8e-05,16.94475]
[1776615128348,47.98,75727.08,3.02,-0.17978,8e-05,16.94475]
[1776615128504,47.98,75727.18,3.02,-0.17977,8e-05,16.94424]
[1776615128928,47.98,75727.18,3.02,-0.17977,8e-05,16.94424]
[1776615130244,47.98,75721.1,3.02,-0.18028,8e-05,16.97329]
[1776615130292,47.98,75721.1,3.02,-0.18028,8e-05,16.97329]
[1776615131084,47.98,75714.09,3.02,-0.18088,8e-05,17.00673]
[1776615131169,47.98,75714.09,3.02,-0.18088,8e-05,17.00673]
[1776615134480,47.98,75721.2,3.02,-0.18027,8e-05,16.97243]
[1776615134532,47.98,75721.2,3.02,-0.18027,8e-05,16.97243]
[1776615134644,47.98,75721.2,3.02,-0.18027,8e-05,16.97243]
[1776615134683,47.98,75721.2,3.02,-0.18027,8e-05,16.97243]
[1776615134882,47.98,75720.57,3.02,-0.18032,8e-05,16.97536]
[1776615134951,47.98,75720.57,3.02,-0.18032,8e-05,16.97536]
[1776615135737,47.98,75720.57,3.02,-0.18032,8e-05,16.97536]
[1776615136561,47.98,75713.85,3.02,-0.18089,8e-05,17.0073]
[1776615141596,47.97,75714.39,3.02,-0.18083,8e-05,17.00405]
[1776615146630,47.97,75712.88,3.02,-0.18095,8e-05,17.01066]
[1776615151665,47.97,75710.31,3.02,-0.18112,9e-05,17.01827]
[1776615156701,47.97,75712.46,3.02,-0.18093,8e-05,17.00736]
[1776615157130,47.97,75712.46,3.02,-0.18093,8e-05,17.00736]
[1776615157715,47.97,75713.08,3.02,-0.18088,8e-05,17.00427]
[1776615158098,47.97,75713.08,3.02,-0.18088,8e-05,17.00427]
[1776615158114,47.97,75713.08,3.02,-0.18088,8e-05,17.00427]
[1776615158930,47.97,75713.71,3.02,-0.18082,8e-05,17.00113]
[1776615159721,47.97,75713.71,3.02,-0.18082,8e-05,17.00101]
[1776615160122,47.97,75713.71,3.02,-0.18082,8e-05,17.00101]
[1776615160728,47.96,75714.0,3.02,-0.18079,8e-05,16.99949]
[1776615166771,47.96,75716.24,3.02,-0.18059,8e-05,16.98802]
[1776615170386,47.96,75716.08,3.02,-0.18059,8e-05,16.9884]
[1776615170805,47.96,75716.41,3.02,-0.18056,8e-05,16.98669]
[1776615171646,47.96,75716.41,3.02,-0.18056,8e-05,16.98669]
[1776615171742,47.96,75716.41,3.02,-0.18056,8e-05,16.98669]
[1776615171790,47.96,75716.41,3.02,-0.18056,8e-05,16.98669]
[1776615172608,47.96,75716.91,3.02,-0.18052,8e-05,16.98417]
[1776615172899,47.96,75711.86,3.02,-0.18095,8e-05,17.00818]
[1776615173823,47.96,75701.02,3.02,-0.18187,9e-05,17.05981]
[1776615174425,47.96,75701.02,3.02,-0.18187,9e-05,17.05981]
[1776615174828,47.96,75699.53,3.02,-0.18199,9e-05,17.0667]
[1776615175807,47.96,75699.53,3.02,-0.18199,9e-05,17.0667]
[1776615176444,47.96,75699.87,3.02,-0.18196,9e-05,17.06484]
[1776615180035,47.96,75699.46,3.02,-0.18198,9e-05,17.06623]
[1776615184589,47.95,75699.24,3.02,-0.18199,9e-05,17.06678]
[1776615189934,47.95,75701.42,3.02,-0.1818,9e-05,17.05603]
[1776615191915,47.95,75704.13,3.02,-0.18157,9e-05,17.04306]
[1776615192125,47.95,75704.13,3.02,-0.18157,9e-05,17.04306]
[1776615193942,47.95,75708.9,3.02,-0.18116,9e-05,17.02026]
[1776615194826,47.95,75708.9,3.02,-0.18116,9e-05,17.02026]
[1776615194042,47.95,75708.72,3.02,-0.18118,9e-05,17.02102]
[1776615195779,47.95,75708.72,3.02,-0.18118,9e-05,17.02102]
[1776615200189,47.95,75706.18,3.02,-0.18139,9e-05,17.03277]
[1776615200290,47.95,75702.31,3.02,-0.18171,9e-05,17.05117]
[1776615206046,47.95,75702.18,3.02,-0.18171,9e-05,17.05116]
[1776615207262,47.95,75702.18,3.02,-0.18171,9e-05,17.05116]
[1776615207920,47.95,75700.15,3.02,-0.18189,9e-05,17.06077]
[1776615213514,47.95,75693.54,3.02,-0.18242,9e-05,17.08808]
[1776615218475,47.95,75692.93,3.02,-0.18247,9e-05,17.09092]
[1776615219101,47.95,75693.54,3.02,-0.18241,9e-05,17.08799]
[1776615222752,47.95,75693.63,3.02,-0.18241,9e-05,17.08756]
[1776615224034,47.95,75682.77,3.02,-0.18334,9e-05,17.13938]
[1776615226673,47.95,75682.35,3.02,-0.18337,9e-05,17.14145]
[1776615226733,47.95,75682.35,3.02,-0.18337,9e-05,17.14145]
[1776615227351,47.95,75682.76,3.02,-0.18334,9e-05,17.13957]
[1776615227387,47.95,75682.57,3.02,-0.18335,9e-05,17.14048]
[1776615228481,47.95,75682.57,3.02,-0.18335,9e-05,17.14048]
[1776615231502,47.95,75681.84,3.02,-0.18342,9e-05,17.1439]
[1776615231805,47.95,75692.32,3.02,-0.18252,9e-05,17.09386]
[1776615233471,47.95,75692.48,3.02,-0.18251,9e-05,17.09313]
[1776615233493,47.95,75692.48,3.02,-0.18251,9e-05,17.09313]
[1776615235496,47.95,75694.55,3.02,-0.18233,9e-05,17.08329]
[1776615235510,47.95,75694.55,3.02,-0.18233,9e-05,17.08329]
[1776615239150,47.95,75693.55,3.02,-0.18242,9e-05,17.08817]
[1776615239162,47.95,75693.55,3.02,-0.18242,9e-05,17.08817]
[1776615239189,47.95,75693.55,3.02,-0.18242,9e-05,17.08817]
[1776615239548,47.95,75693.55,3.02,-0.18242,9e-05,17.08817]
[1776615239643,47.95,75693.63,3.02,-0.18241,9e-05,17.08779]
[1776615242262,47.95,75695.43,3.02,-0.18226,9e-05,17.07923]
[1776615242797,47.95,75695.43,3.02,-0.18226,9e-05,17.07923]
[1776615247423,47.95,75702.96,3.02,-0.18162,9e-05,17.04334]
[1776615247524,47.95,75702.68,3.02,-0.18164,9e-05,17.04472]
[1776615249240,47.95,75702.68,3.02,-0.18164,9e-05,17.04472]
[1776615250094,47.95,75704.97,3.02,-0.18144,9e-05,17.03371]
[1776615250474,47.95,75704.97,3.02,-0.18144,9e-05,17.03371]
[1776615252924,47.95,75707.11,3.02,-0.18126,9e-05,17.02331]
[1776615258416,47.95,75711.81,3.02,-0.18085,8e-05,17.0005]
[1776615263520,47.94,75711.86,3.02,-0.18085,8e-05,17.00002]
[1776615264187,47.94,75717.75,3.02,-0.18034,8e-05,16.97178]
[1776615264656,47.94,75716.4,3.02,-0.18046,8e-05,16.97806]
[1776615265039,47.94,75716.4,3.02,-0.18046,8e-05,16.97806]
[1776615265463,47.94,75716.4,3.02,-0.18046,8e-05,16.97806]
[1776615270499,47.94,75713.44,3.02,-0.1807,8e-05,16.99164]
[1776615274945,47.94,75713.57,3.02,-0.18065,8e-05,16.98653]
[1776615275530,47.94,75712.02,3.02,-0.18078,8e-05,16.99382]
[1776615275628,47.94,75711.66,3.02,-0.18081,8e-05,16.99542]
[1776615276484,47.94,75711.66,3.02,-0.18081,8e-05,16.99542]
[1776615276584,47.94,75711.32,3.02,-0.18083,8e-05,16.99691]
[1776615277045,47.94,75711.32,3.02,-0.18083,8e-05,16.99691]
[1776615277134,47.94,75711.32,3.02,-0.18083,8e-05,16.99691]
[1776615277548,47.94,75711.32,3.02,-0.18083,8e-05,16.99691]
[1776615278215,47.94,75711.32,3.02,-0.18083,8e-05,16.99691]
[1776615278609,47.94,75711.32,3.02,-0.18083,8e-05,16.99691]
[1776615278687,47.94,75698.27,3.02,-0.18194,9e-05,17.05904]
[1776615280059,47.94,75698.27,3.02,-0.18194,9e-05,17.05904]
[1776615280121,47.94,75698.27,3.02,-0.18194,9e-05,17.05904]
[1776615280347,47.94,75698.27,3.02,-0.18194,9e-05,17.05904]
[1776615280569,47.94,75688.98,3.02,-0.18273,9e-05,17.1032]
[1776615285608,47.94,75684.62,3.02,-0.1831,9e-05,17.12372]
[1776615286395,47.94,75683.27,3.02,-0.18321,9e-05,17.13014]
[1776615291880,47.93,75685.52,3.02,-0.18302,9e-05,17.11916]
[1776615292457,47.93,75685.52,3.02,-0.18302,9e-05,17.1191]
[1776615292482,47.93,75685.52,3.02,-0.18302,9e-05,17.1191]
[1776615292510,47.93,75685.52,3.02,-0.18302,9e-05,17.1191]
[1776615292559,47.93,75685.7,3.02,-0.183,9e-05,17.11816]
[1776615297688,47.93,75689.36,3.02,-0.18268,9e-05,17.10032]
[1776615302724,47.93,75686.43,3.02,-0.18292,9e-05,17.11398]
[1776615303283,47.93,75686.43,3.02,-0.18292,9e-05,17.11398]
[1776615303443,47.93,75686.43,3.02,-0.18292,9e-05,17.11398]
[1776615303457,47.93,75686.43,3.02,-0.18292,9e-05,17.11398]
[1776615303508,47.93,75686.43,3.02,-0.18292,9e-05,17.11398]
[1776615303879,47.93,75677.33,3.02,-0.1837,9e-05,17.15734]
[1776615304172,47.93,75677.33,3.02,-0.1837,9e-05,17.15734]
[1776615305475,47.93,75669.63,3.02,-0.18437,9e-05,17.19407]
[1776615307178,47.93,75673.44,3.02,-0.18403,9e-05,17.17569]
[1776615312794,47.93,75681.14,3.02,-0.18336,9e-05,17.13826]
[1776615314851,47.93,75681.82,3.02,-0.1833,9e-05,17.13491]
[1776615316876,47.93,75682.09,3.02,-0.18327,9e-05,17.13343]
[1776615316892,47.93,75682.09,3.02,-0.18327,9e-05,17.13343]
[1776615316920,47.93,75682.09,3.02,-0.18327,9e-05,17.13343]
[1776615316928,47.93,75682.41,3.02,-0.18325,9e-05,17.1318]
[1776615320845,47.93,75682.62,3.02,-0.18322,9e-05,17.1305]
[1776615321253,47.93,75690.76,3.02,-0.18252,9e-05,17.09153]
[1776615323342,47.92,75695.3,3.02,-0.18213,9e-05,17.0696]
[1776615325036,47.92,75694.04,3.02,-0.18224,9e-05,17.07553]
[1776615327055,47.92,75695.69,3.02,-0.18209,9e-05,17.06745]
[1776615329745,47.92,75702.24,3.02,-0.18153,9e-05,17.03597]
[1776615329938,47.92,75702.78,3.02,-0.18148,9e-05,17.03328]
[1776615333142,47.92,75703.28,3.02,-0.18141,9e-05,17.02663]
[1776615333153,47.92,75703.28,3.02,-0.18141,9e-05,17.02663]
[1776615333158,47.92,75703.28,3.02,-0.18141,9e-05,17.02663]
[1776615333185,47.92,75703.28,3.02,-0.18141,9e-05,17.02663]
[1776615333942,47.92,75703.28,3.02,-0.1814,9e-05,17.02655]
[1776615334328,47.92,75703.28,3.02,-0.1814,9e-05,17.02655]
[1776615334518,47.92,75703.28,3.02,-0.1814,9e-05,17.02655]
[1776615335461,47.92,75704.45,3.02,-0.1813,9e-05,17.02088]
[1776615338536,47.92,75714.28,3.02,-0.18047,8e-05,16.97374]
[1776615339023,47.92,75714.94,3.02,-0.18041,8e-05,16.97056]
[1776615345248,47.92,75716.25,3.02,-0.18029,8e-05,16.9637]
[1776615345401,47.92,75714.38,3.02,-0.18044,8e-05,16.97251]
[1776615346674,47.92,75714.38,3.02,-0.18044,8e-05,16.97251]
[1776615346875,47.92,75725.36,3.02,-0.17951,8e-05,16.91964]
[1776615348180,47.92,75728.28,3.02,-0.17926,8e-05,16.90565]
[1776615348271,47.92,75728.28,3.02,-0.17926,8e-05,16.90557]
[1776615354083,47.92,75724.77,3.02,-0.17955,8e-05,16.92196]
[1776615356996,47.91,75725.78,3.02,-0.17946,8e-05,16.91695]
[1776615357103,47.91,75725.45,3.02,-0.17949,8e-05,16.91845]
[1776615358445,47.91,75725.45,3.02,-0.17949,8e-05,16.91845]
[1776615358894,47.91,75729.12,3.02,-0.17918,8e-05,16.90069]
[1776615359554,47.91,75729.12,3.02,-0.17918,8e-05,16.90069]
[1776615360469,47.91,75734.17,3.02,-0.17875,8e-05,16.87642]
[1776615360844,47.91,75734.17,3.02,-0.17875,8e-05,16.87642]
[1776615361495,47.91,75739.49,3.02,-0.1783,8e-05,16.85087]
[1776615361560,47.91,75739.49,3.02,-0.1783,8e-05,16.85087]
[1776615361662,47.91,75739.49,3.02,-0.1783,8e-05,16.85087]
[1776615361838,47.91,75739.49,3.02,-0.1783,8e-05,16.85087]
[1776615361886,47.91,75743.83,3.02,-0.17793,8e-05,16.83005]
[1776615362797,47.91,75743.83,3.02,-0.17793,8e-05,16.83005]
[1776615362913,47.91,75743.83,3.02,-0.17793,8e-05,16.83005]
[1776615362957,47.91,75758.35,3.02,-0.17671,8e-05,16.75999]
[1776615363959,47.91,75773.11,3.02,-0.17547,8e-05,16.68893]
[1776615366499,47.91,75777.4,3.02,-0.17511,8e-05,16.66823]
[1776615367802,47.91,75777.58,3.02,-0.1751,8e-05,16.66731]
[1776615367809,47.91,75777.58,3.02,-0.1751,8e-05,16.66731]
[1776615367903,47.91,75777.64,3.02,-0.17509,8e-05,16.66682]
[1776615369048,47.91,75777.64,3.02,-0.17509,8e-05,16.66667]
[1776615369528,47.91,75777.64,3.02,-0.17509,8e-05,16.66667]
[1776615369894,47.91,75777.64,3.02,-0.17509,8e-05,16.66667]
[1776615370242,47.91,75769.64,3.02,-0.17575,8e-05,16.70508]
[1776615370630,47.91,75769.64,3.02,-0.17575,8e-05,16.70508]
[1776615370726,47.91,75755.46,3.02,-0.17694,8e-05,16.7732]
[1776615373084,47.91,75751.28,3.02,-0.17728,8e-05,16.79301]
[1776615374131,47.91,75753.57,3.02,-0.17709,8e-05,16.78165]
[1776615374790,47.91,75743.2,3.02,-0.17796,8e-05,16.83142]
[1776615375986,47.91,75743.2,3.02,-0.17796,8e-05,16.83142]
[1776615376029,47.91,75741.13,3.02,-0.17813,8e-05,16.84109]
[1776615376061,47.91,75741.13,3.02,-0.17813,8e-05,16.84109]
[1776615377962,47.91,75741.13,3.02,-0.17813,8e-05,16.84109]
[1776615377973,47.91,75741.13,3.02,-0.17813,8e-05,16.84109]
[1776615378254,47.91,75736.01,3.02,-0.17856,8e-05,16.86543]
[1776615384298,47.9,75735.79,3.02,-0.17856,8e-05,16.86567]
[1776615389333,47.9,75735.93,3.02,-0.17854,8e-05,16.86432]
[1776615393251,47.9,75735.85,3.02,-0.17851,8e-05,16.86043]
[1776615393283,47.9,75735.85,3.02,-0.17851,8e-05,16.86043]
[1776615394029,47.9,75747.11,3.02,-0.17755,8e-05,16.80597]
[1776615396643,47.9,75748.95,3.02,-0.1774,8e-05,16.79702]
[1776615396898,47.9,75748.95,3.02,-0.1774,8e-05,16.79702]
[1776615396924,47.9,75748.95,3.02,-0.1774,8e-05,16.79702]
[1776615396985,47.9,75748.95,3.02,-0.1774,8e-05,16.79702]
[1776615396999,47.9,75749.77,3.02,-0.17733,8e-05,16.79303]
[1776615399576,47.9,75750.94,3.02,-0.17723,8e-05,16.78736]
[1776615399584,47.9,75750.94,3.02,-0.17723,8e-05,16.78736]
[1776615399602,47.9,75750.94,3.02,-0.17723,8e-05,16.78736]
[1776615399685,47.9,75750.26,3.02,-0.17728,8e-05,16.79055]
[1776615402311,47.9,75754.95,3.02,-0.17689,8e-05,16.76799]
[1776615404345,47.9,75755.55,3.02,-0.17684,8e-05,16.7651]
[1776615407952,47.9,75756.91,3.02,-0.17672,8e-05,16.75832]
[1776615412106,47.89,75763.9,3.02,-0.17613,8e-05,16.72438]
[1776615415728,47.89,75749.27,3.02,-0.17735,8e-05,16.79441]
[1776615416852,47.89,75749.27,3.02,-0.17735,8e-05,16.79441]
[1776615417096,47.89,75749.27,3.02,-0.17735,8e-05,16.79441]
[1776615417156,47.89,75749.26,3.02,-0.17735,8e-05,16.79438]
[1776615417892,47.89,75749.26,3.02,-0.17735,8e-05,16.79438]
[1776615417982,47.89,75734.05,3.02,-0.17863,8e-05,16.86729]
[1776615418993,47.89,75734.05,3.02,-0.17863,8e-05,16.86729]
[1776615419073,47.89,75734.05,3.02,-0.17863,8e-05,16.86729]
[1776615419709,47.89,75736.39,3.02,-0.17843,8e-05,16.85589]
[1776615419890,47.89,75736.39,3.02,-0.17843,8e-05,16.85589]
[1776615420187,47.89,75736.39,3.02,-0.17843,8e-05,16.85589]
[1776615420256,47.89,75736.48,3.02,-0.17842,8e-05,16.8553]
[1776615420642,47.89,75736.48,3.02,-0.17842,8e-05,16.8553]
[1776615420751,47.89,75736.48,3.02,-0.17842,8e-05,16.8553]
[1776615421443,47.89,75743.42,3.02,-0.17783,8e-05,16.82184]
[1776615421989,47.89,75743.42,3.02,-0.17783,8e-05,16.82184]
[1776615422187,47.89,75750.05,3.02,-0.17727,8e-05,16.78989]
[1776615424891,47.89,75761.34,3.02,-0.17632,8e-05,16.73541]
[1776615430106,47.89,75754.42,3.02,-0.1769,8e-05,16.76844]
[1776615435025,47.89,75751.9,3.02,-0.17711,8e-05,16.78023]
[1776615435127,47.89,75747.91,3.02,-0.17744,8e-05,16.79932]
[1776615436761,47.89,75746.71,3.02,-0.17754,8e-05,16.80504]
[1776615438124,47.89,75741.05,3.02,-0.17802,8e-05,16.83217]
[1776615438199,47.89,75741.05,3.02,-0.17802,8e-05,16.83217]
[1776615438208,47.89,75731.39,3.02,-0.17883,8e-05,16.87845]
[1776615439010,47.89,75731.39,3.02,-0.17883,8e-05,16.87845]
[1776615439189,47.89,75729.03,3.02,-0.17903,8e-05,16.88964]
[1776615445938,47.88,75730.54,3.02,-0.17888,8e-05,16.88138]
[1776615453794,47.88,75724.65,3.02,-0.17933,8e-05,16.90433]
[1776615459038,47.88,75730.71,3.02,-0.1788,8e-05,16.87456]
[1776615464870,47.87,75725.14,3.02,-0.17925,8e-05,16.90001]
[1776615469443,47.87,75733.62,3.02,-0.17852,8e-05,16.85856]
[1776615471759,47.87,75733.65,3.02,-0.17852,8e-05,16.85808]
[1776615472201,47.87,75733.65,3.02,-0.17852,8e-05,16.85808]
[1776615472927,47.87,75721.1,3.02,-0.17957,8e-05,16.91804]
[1776615473816,47.87,75721.1,3.02,-0.17957,8e-05,16.91804]
[1776615473977,47.87,75713.58,3.02,-0.18021,8e-05,16.95393]
[1776615474967,47.87,75713.58,3.02,-0.18021,8e-05,16.95393]
[1776615475528,47.87,75709.41,3.02,-0.18056,9e-05,16.97393]
[1776615475661,47.87,75709.41,3.02,-0.18056,9e-05,16.97393]
[1776615475750,47.87,75709.41,3.02,-0.18056,9e-05,16.97393]
[1776615477663,47.87,75700.46,3.02,-0.18133,9e-05,17.01678]
[1776615477968,47.87,75690.92,3.02,-0.18214,9e-05,17.06237]
[1776615481354,47.87,75691.13,3.02,-0.18211,9e-05,17.06096]
[1776615483003,47.86,75701.98,3.02,-0.18118,9e-05,17.00876]
[1776615485245,47.86,75703.5,3.02,-0.18105,9e-05,17.00141]
[1776615488052,47.86,75694.76,3.02,-0.18179,9e-05,17.04302]
[1776615488121,47.86,75694.76,3.02,-0.18179,9e-05,17.04302]
[1776615488240,47.86,75694.76,3.02,-0.18179,9e-05,17.04302]
[1776615488159,47.86,75692.16,3.02,-0.18201,9e-05,17.05534]
[1776615490054,47.86,75678.32,3.02,-0.1832,9e-05,17.12133]
[1776615491578,47.86,75678.23,3.02,-0.1832,9e-05,17.12159]
[1776615491643,47.86,75678.23,3.02,-0.1832,9e-05,17.12159]
[1776615491957,47.86,75678.23,3.02,-0.1832,9e-05,17.12159]
[1776615492069,47.86,75677.5,3.02,-0.18326,9e-05,17.12507]
[1776615496098,47.86,75668.1,3.02,-0.18407,9e-05,17.16982]
[1776615498139,47.86,75667.76,3.02,-0.1841,9e-05,17.17139]
[1776615498323,47.86,75667.76,3.02,-0.1841,9e-05,17.17133]
[1776615498394,47.86,75667.76,3.02,-0.1841,9e-05,17.17133]
[1776615499118,47.86,75667.76,3.02,-0.1841,9e-05,17.17127]
[1776615499826,47.86,75667.76,3.02,-0.1841,9e-05,17.17127]
[1776615500884,47.86,75659.81,3.02,-0.18478,9e-05,17.20917]
[1776615501133,47.86,75659.85,3.02,-0.18478,9e-05,17.20887]
[1776615505871,47.86,75667.44,3.02,-0.18411,9e-05,17.17214]
[1776615506151,47.86,75667.44,3.02,-0.18411,9e-05,17.17214]
[1776615506177,47.86,75667.44,3.02,-0.18411,9e-05,17.17214]
[1776615506271,47.86,75667.44,3.02,-0.18411,9e-05,17.17214]
[1776615506245,47.86,75667.44,3.02,-0.18411,9e-05,17.17202]
[1776615506847,47.86,75667.44,3.02,-0.18411,9e-05,17.17202]
[1776615506923,47.86,75667.44,3.02,-0.18411,9e-05,17.17202]
[1776615508183,47.86,75667.44,3.02,-0.18411,9e-05,17.17191]
[1776615508237,47.86,75667.33,3.02,-0.18412,9e-05,17.17232]
[1776615513457,47.85,75668.82,3.02,-0.18395,9e-05,17.16071]
[1776615514563,47.85,75668.41,3.02,-0.18398,9e-05,17.16267]
[1776615515212,47.85,75668.41,3.02,-0.18398,9e-05,17.16267]
[1776615520623,47.85,75665.21,3.02,-0.18425,9e-05,17.17746]
[1776615520894,47.85,75665.21,3.02,-0.18425,9e-05,17.17746]
[1776615523249,47.85,75659.25,3.02,-0.18476,9e-05,17.20576]
[1776615524178,47.85,75656.39,3.02,-0.18501,9e-05,17.21938]
[1776615524261,47.85,75656.39,3.02,-0.18501,9e-05,17.21938]
[1776615524488,47.85,75649.79,3.02,-0.18558,9e-05,17.25082]
[1776615525155,47.85,75649.79,3.02,-0.18558,9e-05,17.25082]
[1776615525300,47.85,75649.37,3.02,-0.18562,9e-05,17.25274]
[1776615528861,47.85,75639.43,3.02,-0.18647,9e-05,17.29972]
[1776615530435,47.85,75639.43,3.02,-0.18647,9e-05,17.29972]
[1776615530447,47.85,75639.43,3.02,-0.18647,9e-05,17.29972]
[1776615530532,47.85,75639.43,3.02,-0.18647,9e-05,17.29972]
[1776615530825,47.85,75639.43,3.02,-0.18647,9e-05,17.29972]
[1776615530949,47.85,75639.43,3.02,-0.18647,9e-05,17.29972]
[1776615531038,47.85,75637.08,3.02,-0.18667,9e-05,17.3109]
[1776615531438,47.85,75637.08,3.02,-0.18667,9e-05,17.3109]
[1776615531523,47.85,75637.08,3.02,-0.18667,9e-05,17.3109]
[1776615531696,47.85,75637.08,3.02,-0.18667,9e-05,17.3109]
[1776615531765,47.85,75637.08,3.02,-0.18667,9e-05,17.3109]
[1776615532240,47.85,75637.08,3.02,-0.18667,9e-05,17.3109]
[1776615532274,47.85,75637.08,3.02,-0.18667,9e-05,17.3109]
[1776615531777,47.85,75621.49,3.02,-0.18803,9e-05,17.38512]
[1776615532415,47.85,75621.49,3.02,-0.18803,9e-05,17.38512]
[1776615532453,47.85,75622.88,3.02,-0.18791,9e-05,17.37848]
[1776615534721,47.85,75622.88,3.02,-0.18791,9e-05,17.37836]
[1776615536736,47.85,75627.5,3.02,-0.1875,9e-05,17.35625]
[1776615536779,47.85,75627.5,3.02,-0.1875,9e-05,17.35625]
[1776615536797,47.85,75627.5,3.02,-0.1875,9e-05,17.35625]
[1776615536887,47.85,75627.66,3.02,-0.18749,9e-05,17.35547]
[1776615543280,47.85,75627.04,3.02,-0.18754,9e-05,17.35835]
[1776615544454,47.85,75627.62,3.02,-0.18749,9e-05,17.35556]
[1776615544568,47.85,75627.62,3.02,-0.18749,9e-05,17.35556]
[1776615545140,47.85,75627.62,3.02,-0.18749,9e-05,17.35556]
[1776615545354,47.85,75631.08,3.02,-0.18719,9e-05,17.33905]
[1776615545441,47.85,75631.08,3.02,-0.18719,9e-05,17.33905]
[1776615545630,47.85,75631.08,3.02,-0.18719,9e-05,17.33905]
[1776615545829,47.85,75619.92,3.02,-0.18816,9e-05,17.39217]
[1776615546646,47.85,75619.92,3.02,-0.18816,9e-05,17.39217]
[1776615546926,47.85,75619.92,3.02,-0.18816,9e-05,17.39217]
[1776615549042,47.85,75607.92,3.02,-0.18921,9e-05,17.44898]
[1776615549629,47.85,75607.92,3.02,-0.18921,9e-05,17.44898]
[1776615555309,47.85,75609.7,3.02,-0.18904,9e-05,17.43983]
[1776615560856,47.84,75615.27,3.02,-0.18853,9e-05,17.41214]
[1776615565024,47.84,75617.3,3.02,-0.18834,9e-05,17.40176]
[1776615565803,47.84,75617.04,3.02,-0.18836,9e-05,17.40267]
[1776615565832,47.84,75617.04,3.02,-0.18836,9e-05,17.40267]
[1776615565893,47.84,75617.04,3.02,-0.18836,9e-05,17.40267]
[1776615565975,47.84,75623.57,3.02,-0.18779,9e-05,17.37142]
[1776615566433,47.84,75623.57,3.02,-0.18779,9e-05,17.37142]
[1776615567016,47.84,75623.57,3.02,-0.18779,9e-05,17.37142]
[1776615567257,47.84,75623.57,3.02,-0.18779,9e-05,17.37142]
[1776615567643,47.84,75625.61,3.02,-0.18761,9e-05,17.36164]
[1776615568144,47.84,75625.61,3.02,-0.18761,9e-05,17.36164]
[1776615568298,47.84,75625.61,3.02,-0.18761,9e-05,17.36164]
[1776615568246,47.84,75626.01,3.02,-0.18757,9e-05,17.35968]
[1776615568604,47.84,75626.01,3.02,-0.18757,9e-05,17.35968]
[1776615569830,47.84,75645.9,3.02,-0.18584,9e-05,17.26482]
[1776615571296,47.84,75645.9,3.02,-0.18584,9e-05,17.26482]
[1776615572214,47.84,75645.9,3.02,-0.18584,9e-05,17.2648]
[1776615572343,47.84,75645.9,3.02,-0.18584,9e-05,17.2648]
[1776615575630,47.84,75648.14,3.02,-0.18562,9e-05,17.25026]
[1776615577181,47.84,75648.11,3.02,-0.18562,9e-05,17.25029]
[1776615577235,47.84,75648.11,3.02,-0.18562,9e-05,17.25029]
[1776615577402,47.84,75649.95,3.02,-0.18546,9e-05,17.24145]
[1776615577429,47.84,75649.95,3.02,-0.18546,9e-05,17.24145]
[1776615578107,47.83,75644.28,3.02,-0.18595,9e-05,17.26845]
[1776615579453,47.84,75639.9,3.02,-0.18633,9e-05,17.28935]
[1776615579473,47.84,75639.9,3.02,-0.18633,9e-05,17.28935]
[1776615579681,47.84,75639.9,3.02,-0.18633,9e-05,17.28935]
[1776615580693,47.84,75639.9,3.02,-0.18633,9e-05,17.28935]
[1776615587100,47.83,75636.55,3.02,-0.18662,9e-05,17.30523]
[1776615592774,47.83,75636.68,3.02,-0.18661,9e-05,17.30455]
[1776615593731,47.83,75636.68,3.02,-0.18661,9e-05,17.30455]
[1776615593830,47.83,75636.68,3.02,-0.18661,9e-05,17.30455]
[1776615594338,47.83,75636.68,3.02,-0.18661,9e-05,17.30455]
[1776615594298,47.83,75633.98,3.02,-0.18684,9e-05,17.31738]
[1776615594422,47.83,75633.98,3.02,-0.18684,9e-05,17.31738]
[1776615594735,47.83,75633.98,3.02,-0.18684,9e-05,17.31738]
[1776615594954,47.83,75633.98,3.02,-0.18684,9e-05,17.31738]
[1776615594960,47.83,75619.49,3.02,-0.1881,9e-05,17.38636]
[1776615595475,47.83,75619.49,3.02,-0.1881,9e-05,17.38636]
[1776615595515,47.83,75619.49,3.02,-0.1881,9e-05,17.38636]
[1776615595682,47.83,75619.49,3.02,-0.1881,9e-05,17.38636]
[1776615595730,47.83,75619.49,3.02,-0.1881,9e-05,17.38636]
[1776615596022,47.83,75619.49,3.02,-0.1881,9e-05,17.38636]
[1776615597036,47.83,75615.32,3.02,-0.18847,9e-05,17.4062]
[1776615597288,47.83,75615.32,3.02,-0.18847,9e-05,17.4062]
[1776615600534,47.83,75622.2,3.02,-0.18787,9e-05,17.37342]
[1776615601814,47.83,75622.2,3.02,-0.18787,9e-05,17.37342]
[1776615603913,47.83,75627.63,3.02,-0.18739,9e-05,17.34743]
[1776615603926,47.83,75627.63,3.02,-0.18739,9e-05,17.34743]
[1776615603940,47.83,75626.62,3.02,-0.18748,9e-05,17.35217]
[1776615605850,47.83,75626.62,3.02,-0.18748,9e-05,17.3521]
[1776615605941,47.83,75626.26,3.02,-0.18751,9e-05,17.35374]
[1776615611911,47.83,75624.11,3.02,-0.18769,9e-05,17.36353]
[1776615616702,47.83,75624.23,3.02,-0.18767,9e-05,17.36265]
[1776615617148,47.83,75626.89,3.02,-0.18744,9e-05,17.34991]
[1776615618971,47.83,75626.89,3.02,-0.18743,9e-05,17.34986]
[1776615620557,47.83,75630.68,3.02,-0.1871,9e-05,17.33171]
[1776615620692,47.83,75630.68,3.02,-0.1871,9e-05,17.33171]
[1776615622171,47.83,75639.03,3.02,-0.18637,9e-05,17.29176]
[1776615622258,47.83,75639.03,3.02,-0.18637,9e-05,17.29176]
[1776615622359,47.83,75640.03,3.02,-0.18628,9e-05,17.28685]
[1776615623007,47.83,75640.03,3.02,-0.18628,9e-05,17.28685]
[1776615623127,47.83,75640.03,3.02,-0.18628,9e-05,17.28685]
[1776615624170,47.83,75638.02,3.02,-0.18646,9e-05,17.29639]
[1776615624237,47.83,75637.83,3.02,-0.18647,9e-05,17.29715]
[1776615625286,47.83,75637.83,3.02,-0.18647,9e-05,17.29715]
[1776615627904,47.83,75635.28,3.02,-0.18669,9e-05,17.3091]
[1776615627906,47.83,75635.28,3.02,-0.18669,9e-05,17.3091]
[1776615627938,47.83,75635.28,3.02,-0.18669,9e-05,17.3091]
[1776615627979,47.83,75635.28,3.02,-0.18669,9e-05,17.3091]
[1776615628220,47.83,75635.28,3.02,-0.18669,9e-05,17.3091]
[1776615628280,47.83,75627.09,3.02,-0.1874,9e-05,17.3481]
[1776615628454,47.83,75627.09,3.02,-0.1874,9e-05,17.3481]
[1776615628878,47.83,75627.09,3.02,-0.1874,9e-05,17.3481]
[1776615629180,47.83,75627.09,3.02,-0.1874,9e-05,17.3481]
[1776615629232,47.83,75627.09,3.02,-0.1874,9e-05,17.3481]
[1776615629430,47.83,75629.92,3.02,-0.18716,9e-05,17.33454]
[1776615630336,47.83,75629.92,3.02,-0.18716,9e-05,17.33454]
[1776615630340,47.83,75629.92,3.02,-0.18716,9e-05,17.33454]
[1776615630920,47.83,75624.2,3.02,-0.18765,9e-05,17.36173]
[1776615631391,47.83,75629.54,3.02,-0.18716,9e-05,17.33221]
[1776615633675,47.83,75631.58,3.02,-0.18698,9e-05,17.32236]
[1776615634413,47.83,75630.15,3.02,-0.1871,9e-05,17.32911]
[1776615634436,47.83,75630.15,3.02,-0.1871,9e-05,17.32911]
[1776615635074,47.82,75630.15,3.02,-0.1871,9e-05,17.32903]
[1776615636033,47.82,75630.15,3.02,-0.1871,9e-05,17.32903]
[1776615636082,47.82,75629.63,3.02,-0.18714,9e-05,17.33143]
[1776615637118,47.82,75629.63,3.02,-0.18714,9e-05,17.33143]
[1776615637190,47.82,75632.7,3.02,-0.18687,9e-05,17.31674]
[1776615638369,47.82,75632.7,3.02,-0.18687,9e-05,17.31674]
[1776615640897,47.82,75640.19,3.02,-0.18622,9e-05,17.28086]
[1776615640964,47.82,75640.19,3.02,-0.18622,9e-05,17.28086]
[1776615641119,47.82,75640.48,3.02,-0.18619,9e-05,17.27939]
[1776615641687,47.82,75640.48,3.02,-0.18619,9e-05,17.27939]
[1776615641702,47.82,75640.48,3.02,-0.18619,9e-05,17.27939]
[1776615641779,47.82,75640.48,3.02,-0.18619,9e-05,17.27939]
[1776615642122,47.82,75629.04,3.02,-0.18719,9e-05,17.33388]
[1776615643332,47.82,75629.04,3.02,-0.18719,9e-05,17.33388]
[1776615643389,47.82,75631.83,3.02,-0.18694,9e-05,17.32053]
[1776615649172,47.82,75628.0,3.02,-0.18727,9e-05,17.33836]
[1776615651358,47.82,75627.27,3.02,-0.18733,9e-05,17.34172]
[1776615652595,47.82,75623.98,3.02,-0.18761,9e-05,17.35714]
[1776615652724,47.82,75623.98,3.02,-0.18761,9e-05,17.35714]
[1776615654628,47.82,75624.77,3.02,-0.18754,9e-05,17.35315]
[1776615655263,47.82,75624.77,3.02,-0.18754,9e-05,17.35315]
[1776615656670,47.82,75624.37,3.02,-0.18757,9e-05,17.35481]
[1776615663281,47.82,75631.37,3.02,-0.18695,9e-05,17.32069]
[1776615665778,47.82,75634.87,3.02,-0.18664,9e-05,17.30388]
[1776615666298,47.81,75635.74,3.02,-0.18656,9e-05,17.29967]
[1776615667658,47.81,75636.06,3.02,-0.18653,9e-05,17.29808]
[1776615670535,47.81,75633.18,3.02,-0.18678,9e-05,17.31159]
[1776615670549,47.81,75633.18,3.02,-0.18678,9e-05,17.31159]
[1776615671338,47.81,75633.21,3.02,-0.18678,9e-05,17.31135]
[1776615674036,47.81,75628.43,3.02,-0.18719,9e-05,17.33389]
[1776615674954,47.81,75627.91,3.02,-0.18723,9e-05,17.33625]
[1776615677061,47.81,75627.65,3.02,-0.18725,9e-05,17.33725]
[1776615681050,47.81,75619.17,3.02,-0.18799,9e-05,17.37725]
[1776615685498,47.81,75619.38,3.02,-0.18796,9e-05,17.37583]
[1776615685590,47.81,75619.38,3.02,-0.18796,9e-05,17.37583]
[1776615687163,47.81,75617.43,3.02,-0.18813,9e-05,17.38503]
[1776615687445,47.81,75609.98,3.02,-0.18878,9e-05,17.42036]
[1776615689380,47.81,75610.52,3.02,-0.18873,9e-05,17.41766]
[1776615689387,47.81,75610.52,3.02,-0.18873,9e-05,17.41766]
[1776615691282,47.81,75607.93,3.02,-0.18895,9e-05,17.42971]
[1776615691474,47.81,75607.18,3.02,-0.18899,9e-05,17.42921]
[1776615693274,47.81,75604.8,3.02,-0.1892,9e-05,17.44054]
[1776615693434,47.81,75604.8,3.02,-0.1892,9e-05,17.44054]
[1776615694772,47.81,75595.8,3.02,-0.18999,9e-05,17.48332]
[1776615699385,47.8,75597.61,3.02,-0.18982,9e-05,17.47448]
[1776615699529,47.8,75597.15,3.02,-0.18986,9e-05,17.47664]
[1776615705357,47.8,75594.48,3.02,-0.1901,9e-05,17.48922]
[1776615710607,47.8,75586.45,3.02,-0.1908,9e-05,17.52704]
[1776615714635,47.8,75597.76,3.02,-0.1898,9e-05,17.4731]
[1776615719675,47.8,75597.51,3.02,-0.18982,9e-05,17.47433]
[1776615723474,47.8,75594.87,3.02,-0.19005,9e-05,17.48687]
[1776615723524,47.8,75594.87,3.02,-0.19005,9e-05,17.48687]
[1776615723649,47.8,75595.14,3.02,-0.19003,9e-05,17.48557]
[1776615723729,47.8,75600.06,3.02,-0.1896,9e-05,17.46218]
[1776615725183,47.8,75600.06,3.02,-0.1896,9e-05,17.46218]
[1776615725198,47.8,75600.06,3.02,-0.1896,9e-05,17.46218]
[1776615725346,47.8,75603.2,3.02,-0.18932,9e-05,17.44726]
[1776615726181,47.8,75603.2,3.02,-0.18932,9e-05,17.44726]
[1776615728849,47.8,75593.16,3.02,-0.1902,9e-05,17.49499]
[1776615733942,47.8,75587.0,3.02,-0.19074,9e-05,17.52405]
[1776615735314,47.8,75585.19,3.02,-0.1909,9e-05,17.5325]
[1776615735376,47.8,75585.19,3.02,-0.1909,9e-05,17.5325]
[1776615735522,47.8,75585.19,3.02,-0.1909,9e-05,17.5325]
[1776615735566,47.8,75584.85,3.02,-0.19093,9e-05,17.53404]
[1776615735966,47.8,75584.85,3.02,-0.19093,9e-05,17.53404]
[1776615737203,47.8,75578.56,3.02,-0.19149,9e-05,17.56392]
[1776615737281,47.8,75578.56,3.02,-0.19149,9e-05,17.56392]
[1776615738702,47.8,75573.62,3.02,-0.19192,9e-05,17.58731]
[1776615738785,47.8,75573.62,3.02,-0.19192,9e-05,17.58731]
[1776615738804,47.8,75573.62,3.02,-0.19192,9e-05,17.58731]
[1776615739182,47.8,75573.62,3.02,-0.19192,9e-05,17.58731]
[1776615739242,47.8,75573.62,3.02,-0.19192,9e-05,17.58731]
[1776615739990,47.8,75573.93,3.02,-0.1919,9e-05,17.58582]
[1776615740316,47.8,75572.83,3.02,-0.19199,9e-05,17.59102]
[1776615743389,47.8,75577.12,3.02,-0.19161,9e-05,17.57062]
[1776615743550,47.8,75576.52,3.02,-0.19167,9e-05,17.57345]
[1776615744546,47.8,75576.52,3.02,-0.19167,9e-05,17.57345]
[1776615744844,47.8,75576.97,3.02,-0.19163,9e-05,17.57131]
[1776615747225,47.8,75567.69,3.02,-0.19245,9e-05,17.61547]
[1776615752166,47.8,75580.59,3.02,-0.19128,9e-05,17.55061]
[1776615754427,47.8,75580.59,3.02,-0.19129,9e-05,17.55073]
[1776615754488,47.8,75580.59,3.02,-0.19129,9e-05,17.55073]
[1776615756340,47.8,75581.06,3.02,-0.19125,9e-05,17.54867]
[1776615756348,47.8,75580.7,3.02,-0.19128,9e-05,17.55051]
[1776615758340,47.8,75580.7,3.02,-0.19128,9e-05,17.55063]
[1776615758390,47.8,75580.7,3.02,-0.19128,9e-05,17.55063]
[1776615760440,47.8,75588.69,3.02,-0.19058,9e-05,17.51279]
[1776615760526,47.8,75591.22,3.02,-0.19036,9e-05,17.50081]
[1776615760880,47.8,75591.22,3.02,-0.19036,9e-05,17.50081]
[1776615762971,47.81,75600.67,3.02,-0.18953,9e-05,17.45609]
[1776615764045,47.81,75600.67,3.02,-0.18953,9e-05,17.45609]
[1776615764070,47.81,75600.67,3.02,-0.18953,9e-05,17.45609]
[1776615764224,47.81,75600.67,3.02,-0.18953,9e-05,17.45609]
[1776615764561,47.81,75597.46,3.02,-0.18981,9e-05,17.47143]
[1776615766428,47.81,75579.11,3.02,-0.19143,9e-05,17.55869]
[1776615767754,47.81,75577.92,3.02,-0.19154,9e-05,17.56433]
[1776615768118,47.81,75577.92,3.02,-0.19154,9e-05,17.56433]
[1776615768307,47.81,75577.92,3.02,-0.19154,9e-05,17.56433]
[1776615768481,47.81,75577.92,3.02,-0.19154,9e-05,17.56433]
[1776615768565,47.81,75577.92,3.02,-0.19154,9e-05,17.56433]
[1776615768604,47.81,75577.92,3.02,-0.19154,9e-05,17.56433]
[1776615769726,47.81,75579.21,3.02,-0.19142,9e-05,17.55819]
[1776615769799,47.81,75579.21,3.02,-0.19142,9e-05,17.55819]
[1776615770138,47.81,75579.21,3.02,-0.19142,9e-05,17.55819]
[1776615770220,47.81,75575.12,3.02,-0.19179,9e-05,17.57755]
[1776615774247,47.81,75583.66,3.02,-0.19103,9e-05,17.53703]
[1776615776802,47.81,75583.02,3.02,-0.19109,9e-05,17.54012]
[1776615776989,47.81,75583.02,3.02,-0.19109,9e-05,17.54012]
[1776615777086,47.81,75578.17,3.02,-0.19152,9e-05,17.56314]
[1776615780818,47.81,75572.65,3.02,-0.192,9e-05,17.58922]
[1776615781404,47.81,75572.65,3.02,-0.192,9e-05,17.58922]
[1776615781447,47.81,75572.65,3.02,-0.192,9e-05,17.58922]
[1776615781921,47.81,75575.16,3.02,-0.19178,9e-05,17.5773]
[1776615782107,47.81,75575.16,3.02,-0.19178,9e-05,17.57727]
[1776615784196,47.81,75568.45,3.02,-0.19238,9e-05,17.60915]
[1776615785927,47.81,75567.12,3.02,-0.1925,9e-05,17.61562]
[1776615786598,47.81,75567.12,3.02,-0.1925,9e-05,17.61562]
[1776615786765,47.81,75566.57,3.02,-0.19255,9e-05,17.61831]
[1776615786880,47.81,75566.57,3.02,-0.19255,9e-05,17.61831]
[1776615786900,47.81,75566.57,3.02,-0.19255,9e-05,17.61831]
[1776615787427,47.81,75562.8,3.02,-0.19288,9e-05,17.63624]
[1776615790544,47.81,75562.39,3.02,-0.19292,9e-05,17.63828]
[1776615795928,47.81,75562.18,3.02,-0.19295,9e-05,17.63964]
[1776615797256,47.81,75561.71,3.02,-0.19299,9e-05,17.64194]
[1776615797553,47.81,75561.71,3.02,-0.19299,9e-05,17.64194]
[1776615797557,47.81,75561.02,3.02,-0.19305,9e-05,17.64528]
[1776615800727,47.81,75567.66,3.02,-0.19246,9e-05,17.61388]
[1776615800789,47.81,75581.33,3.02,-0.19125,9e-05,17.54911]
[1776615801011,47.81,75581.33,3.02,-0.19125,9e-05,17.54911]
[1776615801486,47.81,75585.86,3.02,-0.19086,9e-05,17.52774]
[1776615802406,47.81,75585.86,3.02,-0.19086,9e-05,17.52774]
[1776615802461,47.81,75589.99,3.02,-0.19049,9e-05,17.50813]
[1776615805308,47.81,75590.79,3.02,-0.19042,9e-05,17.50439]
[1776615806745,47.81,75594.45,3.02,-0.1901,9e-05,17.48705]
[1776615807310,47.81,75599.09,3.02,-0.18969,9e-05,17.46504]
[1776615807322,47.81,75599.09,3.02,-0.18969,9e-05,17.46504]
[1776615807703,47.81,75611.02,3.02,-0.18864,9e-05,17.40837]
[1776615808633,47.81,75611.02,3.02,-0.18864,9e-05,17.40837]
[1776615808719,47.81,75620.79,3.02,-0.18779,9e-05,17.36198]
[1776615814660,47.81,75625.54,3.02,-0.18734,9e-05,17.33528]
[1776615817470,47.81,75624.36,3.02,-0.18745,9e-05,17.34078]
[1776615823392,47.81,75624.05,3.02,-0.18747,9e-05,17.34193]
[1776615828509,47.81,75624.06,3.02,-0.18746,9e-05,17.34169]
[1776615834141,47.81,75628.14,3.02,-0.1871,9e-05,17.32197]
[1776615834873,47.81,75636.16,3.02,-0.1864,9e-05,17.28368]
[1776615834883,47.81,75636.16,3.02,-0.1864,9e-05,17.28368]
[1776615835764,47.81,75636.16,3.02,-0.1864,9e-05,17.28368]
[1776615835786,47.81,75636.16,3.02,-0.1864,9e-05,17.28368]
[1776615835803,47.81,75637.31,3.02,-0.1863,9e-05,17.27819]
[1776615835886,47.81,75637.31,3.02,-0.1863,9e-05,17.27819]
[1776615840902,47.81,75633.37,3.02,-0.18665,9e-05,17.29704]
[1776615845952,47.81,75642.82,3.02,-0.18582,9e-05,17.25192]
[1776615851032,47.81,75641.76,3.02,-0.18592,9e-05,17.25713]
[1776615856043,47.81,75644.09,3.02,-0.18572,9e-05,17.24624]
[1776615861083,47.81,75645.14,3.02,-0.18563,9e-05,17.24162]
[1776615866139,47.81,75646.28,3.02,-0.18554,9e-05,17.23657]
[1776615871170,47.81,75650.51,3.02,-0.18518,9e-05,17.21681]
[1776615876410,47.81,75651.39,3.02,-0.18508,9e-05,17.20904]
[1776615881502,47.82,75646.63,3.02,-0.18551,9e-05,17.2324]
[1776615884872,47.82,75656.15,3.02,-0.18469,9e-05,17.18729]
[1776615889884,47.82,75652.45,3.02,-0.18502,9e-05,17.20559]
[1776615892354,47.82,75648.72,3.02,-0.18535,9e-05,17.22364]
[1776615896918,47.82,75648.09,3.02,-0.18541,9e-05,17.22701]
[1776615897141,47.82,75648.7,3.02,-0.18536,9e-05,17.22409]
[1776615897915,47.82,75648.07,3.02,-0.18541,9e-05,17.22717]
[1776615898924,47.82,75633.5,3.02,-0.18668,9e-05,17.29674]
[1776615900755,47.82,75632.82,3.02,-0.18674,9e-05,17.3]
[1776615900935,47.82,75628.25,3.02,-0.18714,9e-05,17.32181]
[1776615901305,47.82,75628.25,3.02,-0.18714,9e-05,17.32181]
[1776615901946,47.82,75636.56,3.02,-0.18641,9e-05,17.28206]
[1776615904167,47.82,75642.0,3.02,-0.18594,9e-05,17.25616]
[1776615904179,47.82,75642.0,3.02,-0.18594,9e-05,17.25616]
[1776615904971,47.82,75643.62,3.02,-0.1858,9e-05,17.24846]
[1776615906513,47.82,75641.44,3.02,-0.18599,9e-05,17.25889]
[1776615910015,47.82,75641.35,3.02,-0.186,9e-05,17.25933]
[1776615912020,47.82,75651.43,3.02,-0.18512,9e-05,17.21134]
[1776615913356,47.82,75651.43,3.02,-0.18512,9e-05,17.21134]
[1776615918513,47.83,75652.43,3.02,-0.18505,9e-05,17.20702]
[1776615923542,47.83,75653.51,3.02,-0.18496,9e-05,17.20234]
[1776615928595,47.83,75658.51,3.02,-0.18454,9e-05,17.17909]
[1776615931130,47.83,75657.46,3.02,-0.18463,9e-05,17.18436]
[1776615933416,47.83,75656.92,3.02,-0.18465,9e-05,17.18319]
[1776615933518,47.83,75657.05,3.02,-0.18465,9e-05,17.18269]
[1776615935467,47.83,75657.05,3.02,-0.18465,9e-05,17.18281]
[1776615935568,47.83,75655.92,3.02,-0.18475,9e-05,17.18832]
[1776615941226,47.83,75658.01,3.02,-0.18458,9e-05,17.179]
[1776615946259,47.84,75651.71,3.02,-0.18513,9e-05,17.20958]
[1776615947656,47.84,75651.71,3.02,-0.18513,9e-05,17.20958]
[1776615947694,47.84,75651.71,3.02,-0.18513,9e-05,17.20958]
[1776615948504,47.84,75650.68,3.02,-0.18522,9e-05,17.21458]
[1776615948569,47.84,75650.68,3.02,-0.18522,9e-05,17.21458]
[1776615953659,47.84,75650.89,3.02,-0.18521,9e-05,17.21395]
[1776615958734,47.84,75650.91,3.02,-0.18521,9e-05,17.21407]
[1776615961090,47.84,75651.32,3.02,-0.18518,9e-05,17.21242]
[1776615964315,47.84,75652.06,3.02,-0.18512,9e-05,17.20916]
[1776615964486,47.84,75652.06,3.02,-0.18512,9e-05,17.20916]
[1776615965908,47.84,75655.52,3.02,-0.18482,9e-05,17.1927]
[1776615965994,47.84,75665.54,3.02,-0.18396,9e-05,17.14489]
[1776615971075,47.84,75661.7,3.02,-0.1843,9e-05,17.16348]
[1776615971951,47.84,75661.7,3.02,-0.1843,9e-05,17.16348]
[1776615971967,47.84,75666.07,3.02,-0.18392,9e-05,17.14265]
[1776615973895,47.84,75683.07,3.02,-0.18246,9e-05,17.06143]
[1776615974496,47.84,75683.07,3.02,-0.18246,9e-05,17.06143]
[1776615976100,47.84,75693.67,3.02,-0.18155,9e-05,17.01061]
[1776615977187,47.84,75693.76,3.02,-0.18154,9e-05,17.0102]
[1776615977233,47.84,75693.76,3.02,-0.18154,9e-05,17.0102]
[1776615977247,47.84,75693.76,3.02,-0.18154,9e-05,17.0102]
[1776615977292,47.84,75693.76,3.02,-0.18154,9e-05,17.0102]
[1776615977353,47.84,75693.76,3.02,-0.18154,9e-05,17.0102]
[1776615977492,47.84,75693.76,3.02,-0.18154,9e-05,17.01022]
[1776615978131,47.84,75693.76,3.02,-0.18154,9e-05,17.01022]
[1776615978274,47.84,75693.76,3.02,-0.18154,9e-05,17.01022]
[1776615978425,47.84,75693.76,3.02,-0.18154,9e-05,17.01022]
[1776615979027,47.84,75699.71,3.02,-0.18103,9e-05,16.98174]
[1776615980013,47.84,75713.07,3.02,-0.1799,9e-05,16.91761]
[1776615980207,47.84,75713.07,3.02,-0.1799,9e-05,16.91761]
[1776615980856,47.84,75713.07,3.02,-0.1799,9e-05,16.91761]
[1776615980858,47.84,75718.77,3.02,-0.17941,8e-05,16.89028]
[1776615981481,47.84,75718.77,3.02,-0.17941,8e-05,16.89028]
[1776615981546,47.84,75718.77,3.02,-0.17941,8e-05,16.89028]
[1776615981567,47.84,75718.61,3.02,-0.17943,8e-05,16.8911]
[1776615982125,47.84,75718.61,3.02,-0.17943,8e-05,16.8911]
[1776615982524,47.84,75718.61,3.02,-0.17943,8e-05,16.89115]
[1776615984247,47.84,75718.7,3.02,-0.17942,8e-05,16.89077]
[1776615985545,47.84,75718.7,3.02,-0.17942,8e-05,16.89086]
[1776615986277,47.84,75718.7,3.02,-0.17942,8e-05,16.89086]
[1776615986369,47.84,75718.7,3.02,-0.17942,8e-05,16.89086]
[1776615986554,47.84,75719.3,3.02,-0.17937,8e-05,16.88803]
[1776615987559,47.84,75709.37,3.02,-0.18022,9e-05,16.93565]
[1776615990278,47.84,75705.46,3.02,-0.18055,9e-05,16.95455]
[1776615993703,47.85,75705.31,3.02,-0.18054,9e-05,16.95154]
[1776615993843,47.85,75705.31,3.02,-0.18054,9e-05,16.95154]
[1776615994359,47.85,75705.27,3.02,-0.18054,9e-05,16.95183]
[1776615994607,47.85,75705.27,3.02,-0.18054,9e-05,16.95193]
[1776615995615,47.85,75695.82,3.02,-0.18135,9e-05,16.99726]
[1776616000650,47.85,75694.33,3.02,-0.18148,9e-05,17.00461]
[1776616003890,47.85,75705.57,3.02,-0.18053,9e-05,16.95092]
[1776616009714,47.85,75704.27,3.02,-0.18065,9e-05,16.95782]
[1776616014748,47.85,75703.86,3.02,-0.18069,9e-05,16.96003]
[1776616019783,47.85,75697.73,3.02,-0.18121,9e-05,16.98961]
[1776616025827,47.85,75700.97,3.02,-0.18094,9e-05,16.97427]
[1776616028877,47.85,75697.35,3.02,-0.18125,9e-05,16.99164]
[1776616029120,47.85,75689.38,3.02,-0.18193,9e-05,17.02982]
[1776616029883,47.85,75675.84,3.02,-0.18309,9e-05,17.09461]
[1776616032950,47.85,75677.95,3.02,-0.18291,9e-05,17.08435]
[1776616037028,47.85,75676.08,3.02,-0.18307,9e-05,17.09303]
[1776616037067,47.85,75676.08,3.02,-0.18307,9e-05,17.09303]
[1776616037639,47.85,75676.08,3.02,-0.18307,9e-05,17.09307]
[1776616037946,47.85,75676.08,3.02,-0.18307,9e-05,17.09307]
[1776616038120,47.85,75669.66,3.02,-0.18362,9e-05,17.12379]
[1776616042327,47.85,75665.35,3.02,-0.18399,9e-05,17.14432]
[1776616044627,47.85,75661.19,3.02,-0.18435,9e-05,17.1641]
[1776616046963,47.85,75664.82,3.02,-0.18403,9e-05,17.14661]
[1776616047563,47.85,75667.72,3.02,-0.18378,9e-05,17.13271]
[1776616048398,47.85,75667.72,3.02,-0.18378,9e-05,17.13267]
[1776616054039,47.85,75667.45,3.02,-0.18377,9e-05,17.12975]
[1776616059075,47.85,75666.7,3.02,-0.18383,9e-05,17.13306]
[1776616064109,47.85,75662.86,3.02,-0.18415,9e-05,17.15096]
[1776616069145,47.84,75664.45,3.02,-0.18401,9e-05,17.14288]
[1776616074381,47.84,75665.73,3.02,-0.18389,9e-05,17.13629]
[1776616081347,47.84,75667.36,3.02,-0.18374,9e-05,17.12804]
[1776616081551,47.84,75667.36,3.02,-0.18374,9e-05,17.12804]
[1776616081758,47.84,75668.11,3.02,-0.18367,9e-05,17.12419]
[1776616082896,47.84,75657.53,3.02,-0.18458,9e-05,17.17473]
[1776616086085,47.84,75657.36,3.02,-0.1846,9e-05,17.17546]
[1776616086140,47.84,75657.36,3.02,-0.1846,9e-05,17.17546]
[1776616087826,47.84,75657.31,3.02,-0.1846,9e-05,17.17552]
[1776616088032,47.84,75651.54,3.02,-0.18509,9e-05,17.20289]
[1776616088940,47.84,75651.54,3.02,-0.18509,9e-05,17.20289]
[1776616088981,47.84,75651.54,3.02,-0.18509,9e-05,17.20289]
[1776616089067,47.84,75651.21,3.02,-0.18512,9e-05,17.20434]
[1776616089328,47.84,75651.21,3.02,-0.18512,9e-05,17.20434]
[1776616090005,47.84,75639.62,3.02,-0.18613,9e-05,17.25963]
[1776616090970,47.84,75639.62,3.02,-0.18613,9e-05,17.25963]
[1776616091953,47.84,75639.22,3.02,-0.18616,9e-05,17.26151]
[1776616093944,47.84,75640.29,3.02,-0.18607,9e-05,17.25638]
[1776616094034,47.84,75642.07,3.02,-0.18591,9e-05,17.24785]
[1776616099358,47.84,75643.06,3.02,-0.18582,9e-05,17.24283]
[1776616104595,47.84,75643.19,3.02,-0.1858,9e-05,17.24181]
[1776616106971,47.83,75643.19,3.02,-0.1858,9e-05,17.24175]
[1776616107809,47.83,75643.43,3.02,-0.18578,9e-05,17.24054]
[1776616109530,47.83,75643.48,3.02,-0.18577,9e-05,17.24017]
[1776616110077,47.83,75643.48,3.02,-0.18577,9e-05,17.24017]
[1776616110131,47.83,75643.48,3.02,-0.18577,9e-05,17.24017]
[1776616110135,47.83,75618.03,3.02,-0.18799,9e-05,17.3614]
[1776616110222,47.83,75618.03,3.02,-0.18799,9e-05,17.3614]
[1776616110435,47.83,75618.03,3.02,-0.18799,9e-05,17.3614]
[1776616111493,47.83,75618.03,3.02,-0.18799,9e-05,17.3614]
[1776616114355,47.83,75604.21,3.02,-0.18916,9e-05,17.42265]
[1776616114415,47.83,75604.21,3.02,-0.18916,9e-05,17.42265]
[1776616115096,47.83,75599.88,3.02,-0.18954,9e-05,17.4432]
[1776616120252,47.83,75602.26,3.02,-0.18933,9e-05,17.43174]
[1776616120342,47.83,75602.26,3.02,-0.18933,9e-05,17.43174]
[1776616120453,47.83,75602.26,3.02,-0.18933,9e-05,17.43174]
[1776616120467,47.83,75602.26,3.02,-0.18933,9e-05,17.43174]
[1776616120494,47.83,75602.26,3.02,-0.18933,9e-05,17.43174]
[1776616120855,47.83,75602.26,3.02,-0.18933,9e-05,17.43174]
[1776616121001,47.83,75602.26,3.02,-0.18933,9e-05,17.43174]
[1776616121057,47.83,75587.68,3.02,-0.19062,9e-05,17.50096]
[1776616122523,47.83,75579.63,3.02,-0.19133,9e-05,17.53906]
[1776616123006,47.83,75577.61,3.02,-0.1915,9e-05,17.5485]
[1776616124859,47.83,75583.94,3.02,-0.19094,9e-05,17.51848]
[1776616128742,47.83,75594.9,3.02,-0.18997,9e-05,17.46605]
[1776616134552,47.83,75594.76,3.02,-0.18998,9e-05,17.46656]
[1776616139639,47.83,75592.16,3.02,-0.19021,9e-05,17.47888]
[1776616144874,47.83,75587.23,3.02,-0.19064,9e-05,17.50215]
[1776616150716,47.83,75585.83,3.02,-0.19076,9e-05,17.50846]
[1776616153283,47.83,75583.88,3.02,-0.19093,9e-05,17.51759]
[1776616155043,47.83,75582.17,3.02,-0.19108,9e-05,17.52564]
[1776616155231,47.83,75580.98,3.02,-0.19118,9e-05,17.53122]
[1776616160257,47.82,75579.01,3.02,-0.19135,9e-05,17.54021]
[1776616165281,47.82,75578.63,3.02,-0.19138,9e-05,17.54167]
[1776616170327,47.82,75585.3,3.02,-0.19078,9e-05,17.50977]
[1776616173117,47.82,75585.28,3.02,-0.19075,9e-05,17.50587]
[1776616173167,47.82,75585.28,3.02,-0.19075,9e-05,17.50586]
[1776616178447,47.82,75585.35,3.02,-0.19075,9e-05,17.5055]
[1776616183470,47.82,75581.46,3.02,-0.19109,9e-05,17.52391]
[1776616186862,47.82,75580.24,3.02,-0.1912,9e-05,17.52964]
[1776616187097,47.82,75580.24,3.02,-0.1912,9e-05,17.52964]
[1776616187132,47.82,75578.64,3.02,-0.19134,9e-05,17.53721]
[1776616187578,47.82,75578.64,3.02,-0.19134,9e-05,17.53721]
[1776616188201,47.82,75578.64,3.02,-0.19134,9e-05,17.53721]
[1776616188936,47.82,75578.64,3.02,-0.19134,9e-05,17.53719]
[1776616192175,47.82,75577.51,3.02,-0.19144,9e-05,17.54249]
[1776616193680,47.82,75578.17,3.02,-0.19138,9e-05,17.53932]
[1776616199778,47.82,75578.88,3.02,-0.19131,9e-05,17.53587]
[1776616200070,47.82,75579.06,3.02,-0.1913,9e-05,17.53499]
[1776616204802,47.82,75579.24,3.02,-0.19128,9e-05,17.53408]
[1776616205002,47.82,75579.24,3.02,-0.19128,9e-05,17.53408]
[1776616205169,47.82,75579.24,3.02,-0.19128,9e-05,17.53408]
[1776616205180,47.82,75566.96,3.02,-0.19237,9e-05,17.59228]
[1776616205442,47.82,75566.96,3.02,-0.19237,9e-05,17.59228]
[1776616205505,47.82,75566.96,3.02,-0.19237,9e-05,17.59228]
[1776616205713,47.82,75566.96,3.02,-0.19237,9e-05,17.59228]
[1776616205805,47.82,75566.96,3.02,-0.19237,9e-05,17.59228]
[1776616205944,47.82,75566.96,3.02,-0.19237,9e-05,17.59228]
[1776616206115,47.82,75566.96,3.02,-0.19237,9e-05,17.59228]
[1776616207119,47.82,75557.06,3.02,-0.19326,9e-05,17.63937]
[1776616207450,47.82,75557.06,3.02,-0.19326,9e-05,17.63937]
[1776616210750,47.82,75553.83,3.02,-0.19355,9e-05,17.65479]
[1776616210916,47.82,75553.83,3.02,-0.19355,9e-05,17.65479]
[1776616211288,47.82,75529.88,3.02,-0.19569,9e-05,17.76796]
[1776616211901,47.82,75529.88,3.02,-0.19569,9e-05,17.76796]
[1776616211986,47.82,75529.88,3.02,-0.19569,9e-05,17.76796]
[1776616212174,47.82,75529.88,3.02,-0.19569,9e-05,17.76807]
[1776616214119,47.82,75533.66,3.02,-0.19535,9e-05,17.75021]
[1776616214125,47.82,75533.66,3.02,-0.19535,9e-05,17.75021]
[1776616214187,47.82,75535.73,3.02,-0.19517,9e-05,17.74043]
[1776616215416,47.82,75535.36,3.02,-0.1952,9e-05,17.74219]
[1776616215443,47.82,75535.36,3.02,-0.1952,9e-05,17.74219]
[1776616216530,47.82,75538.11,3.02,-0.19495,9e-05,17.7292]
[1776616217209,47.82,75549.85,3.02,-0.1939,9e-05,17.6737]
[1776616218354,47.82,75550.28,3.02,-0.19386,9e-05,17.6717]
[1776616219267,47.82,75556.84,3.02,-0.19328,9e-05,17.64067]
[1776616219873,47.82,75556.84,3.02,-0.19328,9e-05,17.64067]
[1776616219977,47.82,75556.84,3.02,-0.19328,9e-05,17.64067]
[1776616220230,47.82,75556.84,3.02,-0.19328,9e-05,17.6407]
[1776616220534,47.82,75556.84,3.02,-0.19328,9e-05,17.6407]
[1776616221240,47.82,75568.29,3.02,-0.19226,9e-05,17.58641]
[1776616222256,47.82,75568.29,3.02,-0.19226,9e-05,17.58641]
[1776616222269,47.82,75568.29,3.02,-0.19226,9e-05,17.58641]
[1776616222262,47.82,75571.69,3.02,-0.19196,9e-05,17.57029]
[1776616223251,47.82,75571.69,3.02,-0.19196,9e-05,17.57029]
[1776616227056,47.82,75580.17,3.02,-0.1912,9e-05,17.52995]
[1776616227125,47.82,75580.17,3.02,-0.1912,9e-05,17.52995]
[1776616227145,47.82,75576.5,3.02,-0.19153,9e-05,17.54732]
[1776616227956,47.82,75576.5,3.02,-0.19153,9e-05,17.54732]
[1776616227998,47.82,75576.5,3.02,-0.19153,9e-05,17.54732]
[1776616228285,47.82,75576.5,3.02,-0.19153,9e-05,17.54726]
[1776616230327,47.82,75576.21,3.02,-0.19155,9e-05,17.54852]
[1776616230375,47.82,75576.21,3.02,-0.19155,9e-05,17.54852]
[1776616231307,47.82,75576.25,3.02,-0.19152,9e-05,17.54429]
[1776616236742,47.82,75575.92,3.02,-0.19154,9e-05,17.54556]
[1776616240065,47.82,75576.64,3.02,-0.19147,9e-05,17.54203]
[1776616241044,47.82,75579.81,3.02,-0.19119,9e-05,17.52687]
[1776616242529,47.82,75581.19,3.02,-0.19107,9e-05,17.52022]
[1776616242643,47.82,75581.19,3.02,-0.19107,9e-05,17.52022]
[1776616242660,47.82,75581.19,3.02,-0.19107,9e-05,17.52022]
[1776616243088,47.82,75581.19,3.02,-0.19107,9e-05,17.52022]
[1776616243154,47.82,75581.53,3.02,-0.19104,9e-05,17.51857]
[1776616243734,47.82,75581.53,3.02,-0.19104,9e-05,17.51857]
[1776616244226,47.82,75581.53,3.02,-0.19104,9e-05,17.51857]
[1776616244267,47.82,75588.94,3.02,-0.19038,9e-05,17.48335]
[1776616244501,47.82,75588.94,3.02,-0.19038,9e-05,17.48335]
[1776616244680,47.82,75588.94,3.02,-0.19038,9e-05,17.48335]
[1776616244717,47.82,75566.36,3.02,-0.19238,9e-05,17.59046]
[1776616249017,47.82,75566.25,3.02,-0.19239,9e-05,17.5909]
[1776616249456,47.82,75570.59,3.02,-0.192,9e-05,17.57031]
[1776616250616,47.82,75576.78,3.02,-0.19145,9e-05,17.54096]
[1776616250625,47.82,75576.78,3.02,-0.19145,9e-05,17.54096]
[1776616250883,47.82,75576.78,3.02,-0.19145,9e-05,17.54096]
[1776616250977,47.82,75577.11,3.02,-0.19143,9e-05,17.53943]
[1776616253089,47.82,75577.11,3.02,-0.19143,9e-05,17.53943]
[1776616258161,47.82,75582.1,3.02,-0.19099,9e-05,17.516]
[1776616258678,47.82,75582.21,3.02,-0.19098,9e-05,17.51545]
[1776616265720,47.82,75582.03,3.02,-0.19099,9e-05,17.51616]
[1776616268763,47.82,75581.32,3.02,-0.19105,9e-05,17.51949]
[1776616268888,47.82,75581.32,3.02,-0.19105,9e-05,17.51949]
[1776616268910,47.82,75585.24,3.02,-0.19071,9e-05,17.50086]
[1776616271887,47.82,75590.01,3.02,-0.19028,9e-05,17.47818]
[1776616271961,47.82,75590.01,3.02,-0.19028,9e-05,17.47818]
[1776616273024,47.82,75586.67,3.02,-0.19058,9e-05,17.49406]
[1776616273111,47.82,75577.0,3.02,-0.19144,9e-05,17.53998]
[1776616274668,47.82,75572.85,3.02,-0.1918,9e-05,17.55966]
[1776616280661,47.82,75570.82,3.02,-0.19198,9e-05,17.569]
[1776616282178,47.82,75570.82,3.02,-0.19198,9e-05,17.569]
[1776616283179,47.82,75570.94,3.02,-0.19197,9e-05,17.56842]
[1776616285191,47.82,75579.93,3.02,-0.19117,9e-05,17.52568]
[1776616285843,47.82,75583.0,3.02,-0.1909,9e-05,17.51112]
[1776616288511,47.82,75589.36,3.02,-0.19034,9e-05,17.48092]
[1776616288540,47.82,75589.36,3.02,-0.19034,9e-05,17.48092]
[1776616289270,47.82,75589.36,3.02,-0.19034,9e-05,17.48092]
[1776616289348,47.82,75585.71,3.02,-0.19066,9e-05,17.49827]
[1776616289915,47.82,75585.71,3.02,-0.19066,9e-05,17.49827]
[1776616290238,47.82,75589.59,3.02,-0.19032,9e-05,17.47984]
[1776616291776,47.82,75604.07,3.02,-0.18901,9e-05,17.40694]
[1776616292400,47.82,75604.07,3.02,-0.18901,9e-05,17.40694]
[1776616292751,47.82,75604.07,3.02,-0.18901,9e-05,17.40692]
[1776616293509,47.82,75604.07,3.02,-0.18901,9e-05,17.40692]
[1776616294208,47.82,75604.07,3.02,-0.18901,9e-05,17.40692]
[1776616294374,47.82,75604.07,3.02,-0.18901,9e-05,17.40692]
[1776616295394,47.82,75604.5,3.02,-0.18897,9e-05,17.40485]
[1776616295673,47.82,75604.5,3.02,-0.18897,9e-05,17.40485]
[1776616295682,47.82,75604.5,3.02,-0.18897,9e-05,17.40485]
[1776616295935,47.82,75605.17,3.02,-0.18891,9e-05,17.40187]
[1776616297426,47.82,75605.17,3.02,-0.18891,9e-05,17.40187]
[1776616297930,47.82,75605.17,3.02,-0.18891,9e-05,17.40187]
[1776616299114,47.82,75605.96,3.02,-0.18885,9e-05,17.3981]
[1776616300927,47.82,75601.19,3.02,-0.18926,9e-05,17.42078]
[1776616301015,47.82,75601.19,3.02,-0.18926,9e-05,17.42078]
[1776616301424,47.82,75602.16,3.02,-0.18918,9e-05,17.4161]
[1776616306005,47.82,75612.32,3.02,-0.18828,9e-05,17.36771]
[1776616307135,47.82,75612.32,3.02,-0.18828,9e-05,17.36771]
[1776616307341,47.82,75613.88,3.02,-0.18815,9e-05,17.3603]
[1776616312891,47.81,75618.73,3.02,-0.18772,9e-05,17.33678]
[1776616317927,47.81,75619.57,3.02,-0.18764,9e-05,17.33253]
[1776616321168,47.81,75610.3,3.02,-0.18845,9e-05,17.37639]
[1776616322827,47.81,75610.3,3.02,-0.18844,9e-05,17.37628]
[1776616322853,47.81,75610.3,3.02,-0.18844,9e-05,17.37628]
[1776616322962,47.81,75611.22,3.02,-0.18836,9e-05,17.3718]
[1776616323682,47.81,75611.22,3.02,-0.18836,9e-05,17.3718]
[1776616329006,47.81,75609.18,3.02,-0.18853,9e-05,17.38102]
[1776616333828,47.81,75609.94,3.02,-0.18846,9e-05,17.37696]
[1776616339077,47.81,75612.15,3.02,-0.18825,9e-05,17.36568]
[1776616342279,47.8,75612.59,3.02,-0.18821,9e-05,17.36333]
[1776616342308,47.8,75603.42,3.02,-0.18901,9e-05,17.40686]
[1776616346204,47.8,75601.68,3.02,-0.18916,9e-05,17.415]
[1776616347452,47.8,75601.68,3.02,-0.18916,9e-05,17.41483]
[1776616347482,47.8,75601.68,3.02,-0.18916,9e-05,17.41475]
[1776616347668,47.8,75601.68,3.02,-0.18916,9e-05,17.41475]
[1776616348263,47.8,75601.68,3.02,-0.18916,9e-05,17.41475]
[1776616348329,47.8,75607.86,3.02,-0.18861,9e-05,17.38524]
[1776616348855,47.8,75607.86,3.02,-0.18861,9e-05,17.38524]
[1776616349148,47.8,75607.86,3.02,-0.18861,9e-05,17.38524]
[1776616350318,47.8,75607.86,3.02,-0.18861,9e-05,17.38524]
[1776616350379,47.8,75607.86,3.02,-0.18861,9e-05,17.38524]
[1776616356407,47.8,75612.53,3.02,-0.18816,9e-05,17.35852]
[1776616361500,47.8,75605.75,3.02,-0.18876,9e-05,17.39075]
[1776616367273,47.8,75602.94,3.02,-0.189,9e-05,17.40405]
[1776616367992,47.8,75602.94,3.02,-0.189,9e-05,17.40405]
[1776616368847,47.8,75602.88,3.02,-0.18901,9e-05,17.40431]
[1776616369289,47.8,75613.9,3.02,-0.18804,9e-05,17.35167]
[1776616370404,47.8,75613.9,3.02,-0.18804,9e-05,17.35167]
[1776616372225,47.8,75619.56,3.02,-0.18754,9e-05,17.32459]
[1776616376700,47.8,75622.09,3.02,-0.18731,9e-05,17.31229]
[1776616381721,47.8,75626.99,3.02,-0.18688,9e-05,17.28846]
[1776616381888,47.8,75626.99,3.02,-0.18688,9e-05,17.28846]
[1776616382443,47.8,75635.54,3.02,-0.18613,9e-05,17.24754]
[1776616382739,47.8,75635.54,3.02,-0.18613,9e-05,17.24754]
[1776616382818,47.8,75635.54,3.02,-0.18613,9e-05,17.24754]
[1776616382846,47.8,75635.54,3.02,-0.18613,9e-05,17.24754]
[1776616382942,47.8,75635.54,3.02,-0.18613,9e-05,17.24754]
[1776616383001,47.8,75635.54,3.02,-0.18613,9e-05,17.24754]
[1776616383385,47.8,75635.54,3.02,-0.18613,9e-05,17.24741]
[1776616388426,47.79,75637.37,3.02,-0.18596,9e-05,17.23845]
[1776616393477,47.79,75638.96,3.02,-0.18582,9e-05,17.23059]
[1776616397809,47.79,75645.71,3.02,-0.18523,9e-05,17.19832]
[1776616400974,47.79,75652.91,3.02,-0.18461,9e-05,17.16382]
[1776616401194,47.79,75652.91,3.02,-0.18461,9e-05,17.16382]
[1776616401216,47.79,75652.91,3.02,-0.18461,9e-05,17.16382]
[1776616401217,47.79,75652.91,3.02,-0.18461,9e-05,17.16382]
[1776616401329,47.79,75652.91,3.02,-0.18461,9e-05,17.16382]
[1776616401513,47.79,75655.44,3.02,-0.18439,9e-05,17.15166]
[1776616403003,47.79,75655.44,3.02,-0.18439,9e-05,17.15166]
[1776616403112,47.79,75655.44,3.02,-0.18439,9e-05,17.15166]
[1776616403164,47.79,75657.31,3.02,-0.18423,9e-05,17.14266]
[1776616405143,47.79,75654.29,3.02,-0.18449,9e-05,17.15709]
[1776616405455,47.79,75655.51,3.02,-0.18438,9e-05,17.15123]
[1776616406429,47.79,75655.51,3.02,-0.18438,9e-05,17.15123]
[1776616407186,47.79,75654.79,3.02,-0.18444,9e-05,17.15465]
[1776616407273,47.79,75654.79,3.02,-0.18444,9e-05,17.15463]
[1776616413396,47.79,75652.84,3.02,-0.18457,9e-05,17.15944]
[1776616418012,47.79,75650.53,3.02,-0.18476,9e-05,17.16989]
[1776616418020,47.79,75650.53,3.02,-0.18476,9e-05,17.16989]
[1776616418104,47.79,75650.24,3.02,-0.18478,9e-05,17.17105]
[1776616422351,47.79,75648.01,3.02,-0.18498,9e-05,17.18167]
[1776616425480,47.79,75650.66,3.02,-0.18474,9e-05,17.16891]
[1776616427250,47.79,75651.71,3.02,-0.18465,9e-05,17.16385]
[1776616427472,47.79,75651.16,3.02,-0.1847,9e-05,17.16646]
[1776616432736,47.79,75651.94,3.02,-0.18463,9e-05,17.16236]
[1776616436968,47.78,75661.97,3.02,-0.18375,9e-05,17.1141]
[1776616442809,47.78,75661.38,3.02,-0.1838,9e-05,17.11657]
[1776616445909,47.78,75659.43,3.02,-0.18397,9e-05,17.12581]
[1776616446440,47.78,75659.43,3.02,-0.18397,9e-05,17.12581]
[1776616446530,47.78,75658.43,3.02,-0.18405,9e-05,17.13046]
[1776616451869,47.78,75658.16,3.02,-0.18407,9e-05,17.1314]
[1776616453344,47.78,75658.16,3.02,-0.18407,9e-05,17.1314]
[1776616453442,47.78,75658.16,3.02,-0.18407,9e-05,17.1314]
[1776616453515,47.78,75657.73,3.02,-0.1841,9e-05,17.1333]
[1776616453909,47.78,75657.73,3.02,-0.1841,9e-05,17.1333]
[1776616454796,47.78,75666.75,3.02,-0.18332,9e-05,17.09004]
[1776616455512,47.78,75666.75,3.02,-0.18332,9e-05,17.09004]
[1776616458172,47.78,75670.73,3.02,-0.18298,9e-05,17.07099]
[1776616458280,47.78,75670.6,3.02,-0.18299,9e-05,17.07162]
[1776616463943,47.78,75674.16,3.02,-0.18269,9e-05,17.05474]
[1776616463960,47.78,75680.09,3.02,-0.18218,9e-05,17.02632]
[1776616466777,47.78,75683.25,3.02,-0.18191,9e-05,17.01139]
[1776616468190,47.78,75688.56,3.02,-0.18145,9e-05,16.9859]
[1776616468356,47.78,75688.56,3.02,-0.18145,9e-05,16.9859]
[1776616468948,47.78,75691.27,3.02,-0.18122,9e-05,16.97292]
[1776616469352,47.78,75691.27,3.02,-0.18122,9e-05,16.97292]
[1776616469460,47.78,75691.27,3.02,-0.18122,9e-05,16.97292]
[1776616469501,47.78,75698.79,3.02,-0.18058,9e-05,16.93686]
[1776616471721,47.78,75703.09,3.02,-0.18018,9e-05,16.91215]
[1776616472018,47.78,75703.09,3.02,-0.18018,9e-05,16.91215]
[1776616473948,47.78,75702.94,3.02,-0.18019,9e-05,16.91285]
[1776616474486,47.78,75702.94,3.02,-0.18019,9e-05,16.91285]
[1776616474588,47.78,75706.05,3.02,-0.17993,9e-05,16.89788]
[1776616477658,47.78,75707.58,3.02,-0.1798,9e-05,16.89053]
[1776616477842,47.78,75707.58,3.02,-0.1798,9e-05,16.89053]
[1776616478062,47.78,75707.58,3.02,-0.1798,9e-05,16.89054]
[1776616480572,47.78,75707.58,3.02,-0.1798,9e-05,16.89054]
[1776616480599,47.78,75707.59,3.02,-0.1798,9e-05,16.8905]
[1776616480954,47.78,75707.59,3.02,-0.1798,9e-05,16.8905]
[1776616480989,47.78,75707.59,3.02,-0.1798,9e-05,16.8905]
[1776616481082,47.78,75705.92,3.02,-0.17994,9e-05,16.89852]
[1776616481701,47.78,75705.92,3.02,-0.17994,9e-05,16.89852]
[1776616481934,47.78,75705.92,3.02,-0.17994,9e-05,16.89852]
[1776616487464,47.78,75702.16,3.02,-0.18026,9e-05,16.91643]
[1776616487630,47.78,75704.17,3.02,-0.18008,9e-05,16.90675]
[1776616488185,47.78,75693.15,3.02,-0.18102,9e-05,16.95964]
[1776616490338,47.78,75693.15,3.02,-0.18102,9e-05,16.95964]
[1776616490431,47.78,75693.15,3.02,-0.18102,9e-05,16.95964]
[1776616490497,47.78,75687.52,3.02,-0.18151,9e-05,16.98662]
[1776616491954,47.78,75687.52,3.02,-0.18151,9e-05,16.98658]
[1776616492974,47.78,75687.25,3.02,-0.18153,9e-05,16.98783]
[1776616498202,47.78,75687.57,3.02,-0.1815,9e-05,16.98606]
[1776616503546,47.78,75690.76,3.02,-0.18122,9e-05,16.97063]
[1776616508642,47.78,75694.06,3.02,-0.18094,9e-05,16.95481]
[1776616510285,47.78,75703.74,3.02,-0.18011,9e-05,16.90842]
[1776616515320,47.78,75703.04,3.02,-0.18018,9e-05,16.91216]
[1776616520583,47.78,75708.6,3.02,-0.17971,9e-05,16.88554]
[1776616526403,47.78,75700.34,3.02,-0.18041,9e-05,16.92525]
[1776616532441,47.78,75697.73,3.02,-0.18061,9e-05,16.93382]
[1776616537474,47.78,75694.4,3.02,-0.18089,9e-05,16.9497]
[1776616542509,47.78,75695.15,3.02,-0.18082,9e-05,16.94595]
[1776616546593,47.78,75695.21,3.02,-0.18082,9e-05,16.94558]
[1776616547043,47.78,75695.25,3.02,-0.18081,9e-05,16.94532]
[1776616547099,47.78,75695.25,3.02,-0.18081,9e-05,16.94532]
[1776616547358,47.78,75695.25,3.02,-0.18081,9e-05,16.94532]
[1776616547543,47.78,75695.7,3.02,-0.18077,9e-05,16.94312]
[1776616548392,47.78,75695.7,3.02,-0.18077,9e-05,16.94312]
[1776616548478,47.78,75695.7,3.02,-0.18077,9e-05,16.94312]
[1776616548555,47.78,75671.05,3.02,-0.18289,9e-05,17.0615]
[1776616549019,47.78,75671.05,3.02,-0.18289,9e-05,17.0615]
[1776616549072,47.78,75671.05,3.02,-0.18289,9e-05,17.0615]
[1776616549080,47.78,75671.05,3.02,-0.18289,9e-05,17.0615]
[1776616549563,47.78,75667.98,3.02,-0.18316,9e-05,17.07621]
[1776616551782,47.78,75666.87,3.02,-0.18325,9e-05,17.08151]
[1776616551912,47.78,75666.87,3.02,-0.18325,9e-05,17.08151]
[1776616552024,47.78,75666.87,3.02,-0.18325,9e-05,17.08151]
[1776616552584,47.78,75667.07,3.02,-0.18323,9e-05,17.08054]
[1776616553814,47.78,75662.24,3.02,-0.18365,9e-05,17.10372]
[1776616554367,47.78,75662.24,3.02,-0.18365,9e-05,17.10372]
[1776616554597,47.78,75663.47,3.02,-0.18355,9e-05,17.09786]
[1776616555888,47.78,75663.47,3.02,-0.18355,9e-05,17.09786]
[1776616556181,47.78,75663.47,3.02,-0.18355,9e-05,17.09786]
[1776616558745,47.78,75658.87,3.02,-0.18394,9e-05,17.11999]
[1776616558758,47.78,75658.87,3.02,-0.18394,9e-05,17.11999]
[1776616559632,47.78,75658.99,3.02,-0.18393,9e-05,17.11941]
[1776616559869,47.78,75658.99,3.02,-0.18393,9e-05,17.11941]
[1776616560639,47.78,75657.27,3.02,-0.18408,9e-05,17.12765]
[1776616565678,47.78,75657.36,3.02,-0.18407,9e-05,17.12718]
[1776616570709,47.78,75656.18,3.02,-0.18418,9e-05,17.13286]
[1776616575749,47.78,75656.17,3.02,-0.18418,9e-05,17.13285]
[1776616580778,47.78,75656.04,3.02,-0.18419,9e-05,17.13337]
[1776616585814,47.78,75660.67,3.02,-0.18378,9e-05,17.11111]
[1776616590585,47.78,75657.99,3.02,-0.18401,9e-05,17.12376]
[1776616590675,47.78,75657.99,3.02,-0.18401,9e-05,17.12367]
[1776616592828,47.78,75650.31,3.02,-0.18465,9e-05,17.1564]
[1776616592908,47.78,75650.31,3.02,-0.18465,9e-05,17.1564]
[1776616593907,47.78,75643.96,3.02,-0.1852,9e-05,17.1867]
[1776616594061,47.78,75643.96,3.02,-0.1852,9e-05,17.1867]
[1776616594689,47.78,75643.96,3.02,-0.1852,9e-05,17.1867]
[1776616594677,47.78,75640.42,3.02,-0.1855,9e-05,17.20344]
[1776616595420,47.78,75640.42,3.02,-0.1855,9e-05,17.20344]
[1776616596216,47.78,75634.18,3.02,-0.18604,9e-05,17.2332]
[1776616597173,47.78,75632.55,3.02,-0.18618,9e-05,17.24095]
[1776616598275,47.78,75633.16,3.02,-0.18613,9e-05,17.23801]
[1776616603953,47.78,75634.55,3.02,-0.18601,9e-05,17.23121]
[1776616608986,47.78,75634.13,3.02,-0.18604,9e-05,17.23324]
[1776616616043,47.78,75635.98,3.02,-0.18589,9e-05,17.22468]
[1776616621079,47.78,75636.75,3.02,-0.18583,9e-05,17.22127]
[1776616627119,47.78,75632.1,3.02,-0.18624,9e-05,17.24384]
[1776616632154,47.78,75630.9,3.02,-0.18635,9e-05,17.24992]
[1776616634170,47.78,75641.29,3.02,-0.18545,9e-05,17.20047]
[1776616639206,47.78,75638.3,3.02,-0.1857,9e-05,17.21451]
[1776616640031,47.78,75638.3,3.02,-0.1857,9e-05,17.21451]
[1776616640211,47.78,75639.59,3.02,-0.18559,9e-05,17.20846]
[1776616641371,47.78,75639.59,3.02,-0.18559,9e-05,17.20846]
[1776616641512,47.78,75642.57,3.02,-0.18533,9e-05,17.19436]
[1776616645047,47.78,75642.42,3.02,-0.18535,9e-05,17.195]
[1776616645084,47.78,75642.42,3.02,-0.18535,9e-05,17.195]
[1776616645198,47.78,75642.42,3.02,-0.18535,9e-05,17.195]
[1776616645209,47.78,75642.42,3.02,-0.18535,9e-05,17.195]
[1776616645479,47.78,75642.42,3.02,-0.18535,9e-05,17.195]
[1776616645500,47.78,75649.75,3.02,-0.18471,9e-05,17.15987]
[1776616651287,47.78,75651.81,3.02,-0.1845,9e-05,17.14577]
[1776616656323,47.78,75647.08,3.02,-0.1849,9e-05,17.16817]
[1776616659611,47.78,75646.32,3.02,-0.18497,9e-05,17.17169]
[1776616659712,47.78,75646.25,3.02,-0.18497,9e-05,17.17197]
[1776616665387,47.78,75646.87,3.02,-0.18491,9e-05,17.16869]
[1776616670858,47.78,75648.34,3.02,-0.18478,9e-05,17.16157]
[1776616676895,47.78,75645.93,3.02,-0.18499,9e-05,17.17294]
[1776616683511,47.78,75647.81,3.02,-0.18482,9e-05,17.16363]
[1776616688731,47.78,75650.59,3.02,-0.18458,9e-05,17.15018]
[1776616690406,47.78,75650.59,3.02,-0.18458,9e-05,17.15015]
[1776616693884,47.78,75652.59,3.02,-0.1844,9e-05,17.14047]
[1776616699624,47.77,75656.01,3.02,-0.1841,9e-05,17.12404]
[1776616700746,47.77,75656.01,3.02,-0.1841,9e-05,17.12404]
[1776616700791,47.77,75657.62,3.02,-0.18396,9e-05,17.11633]
[1776616706296,47.77,75660.84,3.02,-0.18369,9e-05,17.10096]
[1776616709310,47.78,75661.22,3.02,-0.18365,9e-05,17.0992]
[1776616709694,47.78,75661.7,3.02,-0.18361,9e-05,17.09692]
[1776616710093,47.78,75661.7,3.02,-0.18361,9e-05,17.09692]
[1776616710171,47.78,75661.7,3.02,-0.18361,9e-05,17.09692]
[1776616710546,47.78,75661.7,3.02,-0.18361,9e-05,17.09692]
[1776616710701,47.78,75650.65,3.02,-0.18457,9e-05,17.14987]
[1776616712329,47.78,75645.66,3.02,-0.18497,9e-05,17.16974]
[1776616712715,47.78,75645.85,3.02,-0.18496,9e-05,17.1688]
[1776616717751,47.78,75652.47,3.02,-0.18438,9e-05,17.13714]
[1776616722785,47.78,75651.05,3.02,-0.18451,9e-05,17.14401]
[1776616727821,47.78,75651.84,3.02,-0.18444,9e-05,17.14032]
[1776616732433,47.78,75652.1,3.02,-0.18442,9e-05,17.13915]
[1776616732567,47.78,75652.1,3.02,-0.18442,9e-05,17.13915]
[1776616732632,47.78,75651.94,3.02,-0.18443,9e-05,17.13996]
[1776616739086,47.78,75658.28,3.02,-0.18389,9e-05,17.10971]
[1776616745096,47.78,75651.44,3.02,-0.18448,9e-05,17.14261]
[1776616745176,47.78,75651.28,3.02,-0.1845,9e-05,17.14342]
[1776616750981,47.78,75650.55,3.02,-0.18456,9e-05,17.14711]
[1776616755973,47.78,75650.33,3.02,-0.18458,9e-05,17.14823]
[1776616757317,47.78,75652.9,3.02,-0.18436,9e-05,17.13597]
[1776616757335,47.78,75656.21,3.02,-0.18407,9e-05,17.12015]
[1776616763071,47.78,75655.4,3.02,-0.18415,9e-05,17.12426]
[1776616768105,47.78,75655.1,3.02,-0.18418,9e-05,17.12582]
[1776616773142,47.78,75655.12,3.02,-0.18415,9e-05,17.12179]
[1776616778372,47.78,75654.98,3.02,-0.18416,9e-05,17.1225]
[1776616789436,47.78,75654.57,3.02,-0.1842,9e-05,17.1246]
[1776616794550,47.78,75652.74,3.02,-0.18436,9e-05,17.13337]
[1776616796453,47.78,75649.59,3.02,-0.18463,9e-05,17.14844]
[1776616796749,47.78,75651.64,3.02,-0.18445,9e-05,17.13856]
[1776616797785,47.78,75651.64,3.02,-0.18445,9e-05,17.13856]
[1776616797884,47.78,75640.7,3.02,-0.1854,9e-05,17.19083]
[1776616798807,47.78,75640.7,3.02,-0.1854,9e-05,17.19083]
[1776616798928,47.78,75639.95,3.02,-0.18546,9e-05,17.1943]
[1776616799794,47.78,75629.33,3.02,-0.18639,9e-05,17.24499]
[1776616800031,47.78,75629.33,3.02,-0.18639,9e-05,17.24499]
[1776616801093,47.78,75629.33,3.02,-0.18639,9e-05,17.24499]
[1776616801893,47.78,75629.33,3.02,-0.18639,9e-05,17.24499]
[1776616804110,47.78,75630.17,3.02,-0.18631,9e-05,17.24069]
[1776616804359,47.78,75630.29,3.02,-0.1863,9e-05,17.24002]
[1776616805803,47.78,75630.29,3.02,-0.1863,9e-05,17.24002]
[1776616807235,47.78,75630.11,3.02,-0.18631,9e-05,17.24074]
[1776616808080,47.78,75630.61,3.02,-0.18627,9e-05,17.23831]
[1776616811688,47.78,75635.17,3.02,-0.18587,9e-05,17.21648]
[1776616817032,47.78,75634.02,3.02,-0.18596,9e-05,17.22177]
[1776616820983,47.78,75633.07,3.02,-0.18604,9e-05,17.22605]
[1776616822018,47.78,75633.07,3.02,-0.18604,9e-05,17.22592]
[1776616827076,47.77,75632.18,3.02,-0.18611,9e-05,17.22987]
[1776616828180,47.77,75633.51,3.02,-0.186,9e-05,17.22348]
[1776616829957,47.77,75633.81,3.02,-0.18597,9e-05,17.22199]
[1776616830572,47.77,75633.81,3.02,-0.18597,9e-05,17.22199]
[1776616830586,47.77,75633.81,3.02,-0.18597,9e-05,17.22199]
[1776616830886,47.77,75638.57,3.02,-0.18555,9e-05,17.19921]
[1776616832562,47.77,75639.47,3.02,-0.18544,9e-05,17.19086]
[1776616832584,47.77,75639.47,3.02,-0.18544,9e-05,17.19086]
[1776616832686,47.77,75639.77,3.02,-0.18542,9e-05,17.18937]
[1776616834597,47.77,75639.77,3.02,-0.18542,9e-05,17.18933]
[1776616834647,47.77,75638.59,3.02,-0.18552,9e-05,17.19493]
[1776616839799,47.77,75636.67,3.02,-0.18568,9e-05,17.2039]
[1776616842500,47.77,75636.06,3.02,-0.18573,9e-05,17.20674]
[1776616842625,47.77,75635.69,3.02,-0.18576,9e-05,17.20848]
[1776616843691,47.77,75635.69,3.02,-0.18576,9e-05,17.20848]
[1776616843705,47.77,75635.69,3.02,-0.18576,9e-05,17.20848]
[1776616843759,47.77,75635.69,3.02,-0.18576,9e-05,17.20848]
[1776616843787,47.77,75624.57,3.02,-0.18674,9e-05,17.26158]
[1776616844361,47.77,75624.57,3.02,-0.18674,9e-05,17.26158]
[1776616844442,47.77,75624.57,3.02,-0.18674,9e-05,17.26158]
[1776616844932,47.77,75624.57,3.02,-0.18674,9e-05,17.26158]
[1776616844942,47.77,75611.78,3.02,-0.18785,9e-05,17.32259]
[1776616846846,47.77,75611.78,3.02,-0.18785,9e-05,17.3225]
[1776616846926,47.77,75608.37,3.02,-0.18815,9e-05,17.33869]
[1776616847568,47.77,75608.37,3.02,-0.18815,9e-05,17.33869]
[1776616848694,47.77,75608.59,3.02,-0.18813,9e-05,17.33759]
[1776616851170,47.77,75600.76,3.02,-0.18882,9e-05,17.3747]
[1776616851238,47.77,75600.76,3.02,-0.18882,9e-05,17.3747]
[1776616851865,47.77,75600.76,3.02,-0.18882,9e-05,17.3747]
[1776616852911,47.77,75598.21,3.02,-0.18904,9e-05,17.38674]
[1776616852944,47.77,75596.71,3.02,-0.18917,9e-05,17.39378]
[1776616859944,47.77,75595.95,3.02,-0.18924,9e-05,17.39777]
[1776616865284,47.77,75604.95,3.02,-0.18846,9e-05,17.35522]
[1776616870103,47.77,75596.48,3.02,-0.18921,9e-05,17.39573]
[1776616870224,47.77,75596.48,3.02,-0.18921,9e-05,17.39573]
[1776616870241,47.77,75596.48,3.02,-0.18921,9e-05,17.39573]
[1776616870800,47.77,75596.48,3.02,-0.18921,9e-05,17.39573]
[1776616870907,47.77,75574.96,3.02,-0.19111,9e-05,17.49806]
[1776616873015,47.77,75575.1,3.02,-0.19109,9e-05,17.49731]
[1776616874164,47.77,75568.17,3.02,-0.19171,9e-05,17.53033]
[1776616874242,47.77,75568.17,3.02,-0.19171,9e-05,17.53033]
[1776616874854,47.77,75568.09,3.02,-0.19172,9e-05,17.53077]
[1776616875860,47.77,75568.09,3.02,-0.19172,9e-05,17.53077]
[1776616877350,47.77,75567.97,3.02,-0.19173,9e-05,17.53144]
[1776616877874,47.77,75567.97,3.02,-0.19173,9e-05,17.53148]
[1776616879285,47.77,75567.5,3.02,-0.19178,9e-05,17.53374]
[1776616879900,47.77,75566.3,3.02,-0.19188,9e-05,17.53944]
[1776616880819,47.77,75566.3,3.02,-0.19188,9e-05,17.53944]
[1776616880942,47.77,75566.3,3.02,-0.19188,9e-05,17.53944]
[1776616880906,47.77,75545.3,3.02,-0.19376,9e-05,17.639]
[1776616881393,47.77,75545.3,3.02,-0.19376,9e-05,17.639]
[1776616881412,47.77,75545.3,3.02,-0.19376,9e-05,17.639]
[1776616881907,47.77,75545.3,3.02,-0.19376,9e-05,17.63909]
[1776616882860,47.77,75545.3,3.02,-0.19376,9e-05,17.63909]
[1776616882928,47.77,75529.3,3.02,-0.19519,9e-05,17.71478]
[1776616883784,47.77,75529.3,3.02,-0.19519,9e-05,17.71478]
[1776616883917,47.77,75529.3,3.02,-0.1952,9e-05,17.71487]
[1776616884037,47.77,75529.3,3.02,-0.1952,9e-05,17.71487]
[1776616887477,47.77,75525.0,3.02,-0.19558,9e-05,17.73522]
[1776616888683,47.77,75526.15,3.02,-0.19548,9e-05,17.72979]
[1776616888951,47.77,75526.72,3.02,-0.19543,9e-05,17.72709]
[1776616890362,47.77,75529.85,3.02,-0.19515,9e-05,17.7123]
[1776616893985,47.78,75539.3,3.02,-0.19427,9e-05,17.66374]
[1776616895473,47.78,75541.79,3.02,-0.19405,9e-05,17.65199]
[1776616895581,47.78,75541.79,3.02,-0.19405,9e-05,17.65199]
[1776616895998,47.78,75542.4,3.02,-0.19399,9e-05,17.64915]
[1776616896214,47.78,75542.4,3.02,-0.19399,9e-05,17.64915]
[1776616896281,47.78,75542.4,3.02,-0.19399,9e-05,17.64915]
[1776616897633,47.78,75543.26,3.02,-0.19392,9e-05,17.64513]
[1776616898017,47.78,75546.86,3.02,-0.1936,9e-05,17.62814]
[1776616898678,47.78,75546.86,3.02,-0.1936,9e-05,17.62814]
[1776616899669,47.78,75550.29,3.02,-0.19329,9e-05,17.61198]
[1776616901715,47.78,75551.71,3.02,-0.19316,9e-05,17.60523]
[1776616901733,47.78,75551.71,3.02,-0.19316,9e-05,17.60523]
[1776616902041,47.78,75551.48,3.02,-0.19318,9e-05,17.60632]
[1776616903756,47.78,75551.48,3.02,-0.19318,9e-05,17.60632]
[1776616903803,47.78,75551.36,3.02,-0.19319,9e-05,17.6067]
[1776616905477,47.78,75551.36,3.02,-0.19319,9e-05,17.6067]
[1776616905690,47.78,75551.36,3.02,-0.19319,9e-05,17.6067]
[1776616906131,47.78,75555.55,3.02,-0.19282,9e-05,17.58677]
[1776616906986,47.78,75555.55,3.02,-0.19282,9e-05,17.58677]
[1776616908188,47.77,75555.38,3.02,-0.19283,9e-05,17.58747]
[1776616908278,47.77,75555.38,3.02,-0.19283,9e-05,17.58747]
[1776616908286,47.77,75545.07,3.02,-0.19375,9e-05,17.63631]
[1776616910639,47.77,75535.83,3.02,-0.19458,9e-05,17.67985]
[1776616911901,47.77,75535.83,3.02,-0.19458,9e-05,17.67985]
[1776616911981,47.77,75536.41,3.02,-0.19452,9e-05,17.67702]
[1776616918259,47.77,75536.77,3.02,-0.19448,9e-05,17.67489]
[1776616920227,47.77,75538.41,3.02,-0.19433,9e-05,17.66684]
[1776616920632,47.77,75538.41,3.02,-0.19433,9e-05,17.66684]
[1776616920675,47.77,75538.41,3.02,-0.19433,9e-05,17.66684]
[1776616920692,47.77,75539.36,3.02,-0.19424,9e-05,17.66225]
[1776616921115,47.77,75539.36,3.02,-0.19424,9e-05,17.66225]
[1776616921223,47.77,75539.36,3.02,-0.19424,9e-05,17.66225]
[1776616921262,47.77,75539.36,3.02,-0.19424,9e-05,17.66225]
[1776616924126,47.77,75546.71,3.02,-0.19357,9e-05,17.62691]
[1776616924137,47.77,75546.71,3.02,-0.19357,9e-05,17.62691]
[1776616924214,47.77,75546.87,3.02,-0.19356,9e-05,17.62608]
[1776616929718,47.77,75545.13,3.02,-0.19371,9e-05,17.63401]
[1776616931733,47.77,75546.14,3.02,-0.19362,9e-05,17.62908]
[1776616937289,47.76,75547.69,3.02,-0.19347,9e-05,17.62127]
[1776616938334,47.76,75547.69,3.02,-0.19347,9e-05,17.62127]
[1776616938968,47.76,75547.69,3.02,-0.19347,9e-05,17.62127]
[1776616939356,47.76,75547.34,3.02,-0.1935,9e-05,17.62285]
[1776616939818,47.76,75558.52,3.02,-0.1925,9e-05,17.56979]
[1776616940366,47.76,75558.52,3.02,-0.1925,9e-05,17.56979]
[1776616940386,47.76,75558.52,3.02,-0.1925,9e-05,17.56979]
[1776616940462,47.76,75558.72,3.02,-0.19248,9e-05,17.56884]
[1776616942056,47.76,75558.72,3.02,-0.19248,9e-05,17.56884]
[1776616942384,47.76,75564.22,3.02,-0.19199,9e-05,17.54275]
[1776616942948,47.76,75565.12,3.02,-0.19191,9e-05,17.5384]
[1776616947721,47.76,75572.77,3.02,-0.19123,9e-05,17.50191]
[1776616949938,47.76,75572.91,3.02,-0.19121,9e-05,17.5012]
[1776616950641,47.76,75575.85,3.02,-0.19095,9e-05,17.48723]
[1776616956424,47.76,75575.57,3.02,-0.19095,9e-05,17.48447]
[1776616962466,47.76,75580.82,3.02,-0.19048,9e-05,17.45957]
[1776616965088,47.76,75580.84,3.02,-0.19048,9e-05,17.45949]
[1776616965272,47.76,75580.92,3.02,-0.19047,9e-05,17.45913]
[1776616965346,47.76,75580.92,3.02,-0.19047,9e-05,17.45913]
[1776616965489,47.76,75580.92,3.02,-0.19047,9e-05,17.45915]
[1776616966771,47.76,75580.92,3.02,-0.19047,9e-05,17.45915]
[1776616966858,47.76,75563.48,3.02,-0.19202,9e-05,17.54196]
[1776616970855,47.76,75562.96,3.02,-0.19206,9e-05,17.54417]
[1776616972864,47.76,75564.84,3.02,-0.19189,9e-05,17.53508]
[1776616974570,47.76,75569.74,3.02,-0.19146,9e-05,17.51172]
[1776616974573,47.76,75569.35,3.02,-0.19149,9e-05,17.51353]
[1776616979590,47.76,75570.11,3.02,-0.19142,9e-05,17.50971]
[1776616984624,47.76,75568.37,3.02,-0.19157,9e-05,17.51771]
[1776616989628,47.76,75571.45,3.02,-0.19129,9e-05,17.5029]
[1776616989683,47.76,75571.45,3.02,-0.19129,9e-05,17.5029]
[1776616992510,47.76,75580.96,3.02,-0.19045,9e-05,17.45764]
[1776616992781,47.76,75580.96,3.02,-0.19045,9e-05,17.45764]
[1776616992858,47.76,75570.33,3.02,-0.19139,9e-05,17.50817]
[1776616996537,47.76,75568.75,3.02,-0.19153,9e-05,17.51551]
[1776616997276,47.76,75571.44,3.02,-0.19129,9e-05,17.50274]
[1776616997717,47.76,75571.44,3.02,-0.19129,9e-05,17.50274]
[1776616998411,47.76,75571.44,3.02,-0.19129,9e-05,17.50274]
[1776616998501,47.76,75571.44,3.02,-0.19129,9e-05,17.50274]
[1776616998524,47.76,75571.44,3.02,-0.19129,9e-05,17.50274]
[1776616998631,47.76,75571.44,3.02,-0.19129,9e-05,17.50274]
[1776616998968,47.76,75571.44,3.02,-0.19129,9e-05,17.50274]
[1776616999120,47.76,75571.44,3.02,-0.19129,9e-05,17.50274]
[1776616999076,47.76,75566.53,3.02,-0.19172,9e-05,17.52606]
[1776617001071,47.76,75566.53,3.02,-0.19173,9e-05,17.52618]
[1776617001085,47.76,75566.53,3.02,-0.19173,9e-05,17.52618]
[1776617001090,47.76,75566.53,3.02,-0.19173,9e-05,17.52618]
[1776617001124,47.76,75553.9,3.02,-0.19285,9e-05,17.58613]
[1776617002816,47.76,75555.26,3.02,-0.19273,9e-05,17.57972]
[1776617008216,47.76,75556.26,3.02,-0.19265,9e-05,17.57533]
[1776617010683,47.76,75555.32,3.02,-0.19273,9e-05,17.57984]
[1776617014837,47.76,75541.7,3.02,-0.19393,9e-05,17.64057]
[1776617019874,47.76,75542.14,3.02,-0.19388,9e-05,17.63841]
[1776617024906,47.76,75548.12,3.02,-0.19335,9e-05,17.61005]
[1776617029943,47.76,75546.6,3.02,-0.19349,9e-05,17.61734]
[1776617034977,47.76,75546.56,3.02,-0.19349,9e-05,17.61758]
[1776617040027,47.76,75546.93,3.02,-0.19346,9e-05,17.61597]
[1776617045050,47.76,75540.8,3.02,-0.19401,9e-05,17.64529]
[1776617046286,47.76,75538.09,3.02,-0.19426,9e-05,17.65817]
[1776617046318,47.76,75538.09,3.02,-0.19426,9e-05,17.65817]
[1776617046338,47.76,75538.09,3.02,-0.19426,9e-05,17.65817]
[1776617046372,47.76,75538.09,3.02,-0.19426,9e-05,17.65817]
[1776617047064,47.76,75537.78,3.02,-0.19429,9e-05,17.65968]
[1776617052136,47.76,75531.1,3.02,-0.19489,9e-05,17.69126]
[1776617052159,47.76,75532.08,3.02,-0.1948,9e-05,17.68661]
[1776617057421,47.76,75534.63,3.02,-0.19456,9e-05,17.67418]
[1776617063176,47.76,75536.97,3.02,-0.19435,9e-05,17.66282]
[1776617068230,47.76,75544.01,3.02,-0.19371,9e-05,17.62941]
[1776617075260,47.76,75543.3,3.02,-0.19375,9e-05,17.62878]
[1776617077479,47.76,75543.3,3.02,-0.19375,9e-05,17.62878]
[1776617078053,47.76,75543.3,3.02,-0.19375,9e-05,17.62878]
[1776617078154,47.76,75543.3,3.02,-0.19375,9e-05,17.62878]
[1776617078204,47.76,75543.32,3.02,-0.19375,9e-05,17.62874]
[1776617078255,47.76,75543.32,3.02,-0.19375,9e-05,17.62874]
[1776617079106,47.76,75543.32,3.02,-0.19375,9e-05,17.62874]
[1776617079188,47.76,75527.67,3.02,-0.19516,9e-05,17.70296]
[1776617080353,47.76,75527.67,3.02,-0.19516,9e-05,17.70296]
[1776617080454,47.76,75530.29,3.02,-0.19492,9e-05,17.69075]
[1776617086880,47.76,75537.96,3.02,-0.19423,9e-05,17.6544]
[1776617087072,47.76,75537.96,3.02,-0.19423,9e-05,17.6544]
[1776617087330,47.76,75541.41,3.02,-0.19392,9e-05,17.63802]
[1776617087340,47.76,75541.41,3.02,-0.19392,9e-05,17.63802]
[1776617087433,47.76,75541.41,3.02,-0.19392,9e-05,17.63802]
[1776617087494,47.76,75541.41,3.02,-0.19392,9e-05,17.63802]
[1776617087526,47.76,75541.41,3.02,-0.19392,9e-05,17.63802]
[1776617087593,47.76,75544.15,3.02,-0.19368,9e-05,17.62501]
[1776617088859,47.76,75544.15,3.02,-0.19368,9e-05,17.62501]
[1776617088922,47.76,75544.15,3.02,-0.19368,9e-05,17.62501]
[1776617088953,47.76,75550.07,3.02,-0.19315,9e-05,17.59695]
[1776617090651,47.76,75550.07,3.02,-0.19315,9e-05,17.59695]
[1776617091971,47.76,75549.98,3.02,-0.19315,9e-05,17.59738]
[1776617092032,47.76,75549.98,3.02,-0.19315,9e-05,17.59738]
[1776617092035,47.76,75563.35,3.02,-0.19196,9e-05,17.53397]
[1776617092863,47.76,75563.35,3.02,-0.19196,9e-05,17.53397]
[1776617092893,47.76,75563.35,3.02,-0.19196,9e-05,17.53397]
[1776617092901,47.76,75563.35,3.02,-0.19196,9e-05,17.53397]
[1776617092963,47.76,75563.35,3.02,-0.19196,9e-05,17.53397]
[1776617093144,47.76,75569.95,3.02,-0.19137,9e-05,17.50251]
[1776617094148,47.76,75569.95,3.02,-0.19137,9e-05,17.50251]
[1776617094202,47.76,75569.95,3.02,-0.19137,9e-05,17.50251]
[1776617094198,47.76,75575.36,3.02,-0.19089,9e-05,17.47672]
[1776617094528,47.76,75575.36,3.02,-0.19089,9e-05,17.47672]
[1776617094561,47.76,75576.63,3.02,-0.19078,9e-05,17.47068]
[1776617098270,47.76,75580.05,3.02,-0.19047,9e-05,17.45428]
[1776617099023,47.76,75580.05,3.02,-0.19047,9e-05,17.45428]
[1776617099093,47.76,75576.68,3.02,-0.19077,9e-05,17.47028]
[1776617100975,47.76,75575.46,3.02,-0.19088,9e-05,17.47608]
[1776617106474,47.76,75566.76,3.02,-0.19165,9e-05,17.51704]
[1776617108986,47.76,75566.27,3.02,-0.19169,9e-05,17.5192]
[1776617117747,47.76,75571.27,3.02,-0.19123,9e-05,17.49507]
[1776617119695,47.75,75571.52,3.02,-0.19121,9e-05,17.49356]
[1776617119702,47.75,75571.52,3.02,-0.19121,9e-05,17.49356]
[1776617120222,47.75,75577.9,3.02,-0.19064,9e-05,17.46319]
[1776617121230,47.75,75588.47,3.02,-0.1897,9e-05,17.41288]
[1776617125476,47.75,75590.15,3.02,-0.18956,9e-05,17.40506]
[1776617125480,47.75,75590.15,3.02,-0.18956,9e-05,17.40506]
[1776617125514,47.75,75590.15,3.02,-0.18956,9e-05,17.40506]
[1776617126275,47.76,75590.1,3.02,-0.18956,9e-05,17.40536]
[1776617131611,47.75,75584.56,3.02,-0.19005,9e-05,17.43163]
[1776617136941,47.75,75584.76,3.02,-0.19,9e-05,17.42621]
[1776617142000,47.75,75587.17,3.02,-0.18978,9e-05,17.41446]
[1776617144096,47.75,75586.98,3.02,-0.18979,9e-05,17.4153]
[1776617144257,47.75,75586.98,3.02,-0.18979,9e-05,17.4153]
[1776617144280,47.75,75585.23,3.02,-0.18995,9e-05,17.42357]
[1776617145000,47.75,75585.23,3.02,-0.18995,9e-05,17.42357]
[1776617145167,47.75,75585.23,3.02,-0.18995,9e-05,17.42357]
[1776617145217,47.75,75598.75,3.02,-0.18875,9e-05,17.35905]
[1776617150786,47.75,75599.59,3.02,-0.18867,9e-05,17.35469]
[1776617153716,47.75,75599.36,3.02,-0.18869,9e-05,17.35566]
[1776617153810,47.75,75599.36,3.02,-0.18869,9e-05,17.35566]
[1776617154013,47.75,75599.36,3.02,-0.18869,9e-05,17.35566]
[1776617154033,47.75,75599.36,3.02,-0.18869,9e-05,17.35566]
[1776617154082,47.75,75598.06,3.02,-0.1888,9e-05,17.36179]
[1776617156338,47.75,75592.74,3.02,-0.18927,9e-05,17.38697]
[1776617156828,47.75,75592.54,3.02,-0.18928,9e-05,17.38782]
[1776617158890,47.75,75592.76,3.02,-0.18926,9e-05,17.38667]
[1776617164183,47.75,75588.08,3.02,-0.18966,9e-05,17.40829]
[1776617164715,47.74,75590.22,3.02,-0.18947,9e-05,17.39797]
[1776617165126,47.74,75599.83,3.02,-0.18862,9e-05,17.35206]
[1776617166279,47.74,75599.83,3.02,-0.18862,9e-05,17.35206]
[1776617166362,47.74,75605.18,3.02,-0.18815,9e-05,17.32648]
[1776617166899,47.74,75605.18,3.02,-0.18815,9e-05,17.32644]
[1776617168243,47.74,75605.18,3.02,-0.18815,9e-05,17.32644]
[1776617168310,47.74,75605.18,3.02,-0.18815,9e-05,17.32644]
[1776617168294,47.74,75605.57,3.02,-0.18811,9e-05,17.32454]
[1776617169007,47.74,75605.57,3.02,-0.18811,9e-05,17.32454]
[1776617169087,47.74,75605.57,3.02,-0.18811,9e-05,17.32454]
[1776617169186,47.74,75605.28,3.02,-0.18814,9e-05,17.32588]
[1776617169380,47.74,75605.28,3.02,-0.18814,9e-05,17.32588]
[1776617170282,47.74,75605.28,3.02,-0.18814,9e-05,17.32588]
[1776617170926,47.74,75605.73,3.02,-0.1881,9e-05,17.32365]
[1776617172436,47.74,75606.06,3.02,-0.18807,9e-05,17.32204]
[1776617172628,47.74,75606.06,3.02,-0.18807,9e-05,17.32204]
[1776617174039,47.74,75620.59,3.02,-0.18679,9e-05,17.25255]
[1776617175970,47.74,75620.59,3.02,-0.18679,9e-05,17.25248]
[1776617180991,47.74,75619.49,3.02,-0.18688,9e-05,17.25733]
[1776617186008,47.74,75623.39,3.02,-0.18653,9e-05,17.23823]
[1776617191238,47.74,75616.34,3.02,-0.18714,9e-05,17.27143]
[1776617192508,47.74,75615.18,3.02,-0.18721,9e-05,17.27277]
[1776617192719,47.74,75615.18,3.02,-0.18721,9e-05,17.27277]
[1776617193082,47.74,75615.18,3.02,-0.18721,9e-05,17.27266]
[1776617193492,47.74,75615.18,3.02,-0.18721,9e-05,17.27266]
[1776617194090,47.74,75601.15,3.02,-0.18844,9e-05,17.33955]
[1776617194679,47.74,75601.15,3.02,-0.18844,9e-05,17.33955]
[1776617201136,47.73,75596.39,3.02,-0.18885,9e-05,17.3616]
[1776617206172,47.73,75598.0,3.02,-0.1887,9e-05,17.35358]
[1776617206422,47.73,75598.0,3.02,-0.1887,9e-05,17.35358]
[1776617212984,47.73,75597.1,3.02,-0.18877,9e-05,17.35753]
[1776617213221,47.73,75597.1,3.02,-0.18877,9e-05,17.3574]
[1776617218247,47.73,75597.18,3.02,-0.18876,9e-05,17.35671]
[1776617219094,47.73,75596.96,3.02,-0.18877,9e-05,17.35769]
[1776617219827,47.73,75596.96,3.02,-0.18877,9e-05,17.35762]
[1776617219838,47.73,75596.96,3.02,-0.18877,9e-05,17.35762]
[1776617221621,47.73,75595.16,3.02,-0.18893,9e-05,17.36606]
[1776617222289,47.73,75595.04,3.02,-0.18894,9e-05,17.36654]
[1776617227320,47.73,75590.62,3.02,-0.18932,9e-05,17.38707]
[1776617231268,47.72,75590.82,3.02,-0.18929,9e-05,17.38573]
[1776617231369,47.72,75590.74,3.02,-0.1893,9e-05,17.38598]
[1776617236383,47.72,75591.82,3.02,-0.18919,9e-05,17.38018]
[1776617237102,47.72,75591.82,3.02,-0.18919,9e-05,17.38018]
[1776617237135,47.72,75591.82,3.02,-0.18919,9e-05,17.38018]
[1776617237239,47.72,75591.82,3.02,-0.18919,9e-05,17.38018]
[1776617237309,47.72,75591.82,3.02,-0.18919,9e-05,17.38018]
[1776617237399,47.72,75591.82,3.02,-0.18919,9e-05,17.38018]
[1776617237395,47.72,75585.3,3.02,-0.18977,9e-05,17.41112]
[1776617240424,47.72,75583.54,3.02,-0.18992,9e-05,17.41925]
[1776617241417,47.72,75580.13,3.02,-0.19022,9e-05,17.43541]
[1776617241985,47.72,75560.71,3.02,-0.19194,9e-05,17.52778]
[1776617245036,47.72,75560.71,3.02,-0.19194,9e-05,17.52768]
[1776617245075,47.72,75560.71,3.02,-0.19194,9e-05,17.52768]
[1776617245086,47.72,75559.08,3.02,-0.19208,9e-05,17.53522]
[1776617245912,47.72,75559.08,3.02,-0.19208,9e-05,17.53522]
[1776617245943,47.72,75559.08,3.02,-0.19208,9e-05,17.53512]
[1776617247137,47.72,75559.08,3.02,-0.19208,9e-05,17.53512]
[1776617247536,47.72,75556.13,3.02,-0.19234,9e-05,17.54903]
[1776617247545,47.72,75556.13,3.02,-0.19234,9e-05,17.54903]
[1776617247563,47.72,75554.16,3.02,-0.19252,9e-05,17.55838]
[1776617249830,47.72,75554.16,3.02,-0.19252,9e-05,17.55828]
[1776617251396,47.72,75552.65,3.02,-0.19265,9e-05,17.56522]
[1776617251605,47.72,75560.63,3.02,-0.1919,9e-05,17.52322]
[1776617251621,47.72,75560.63,3.02,-0.1919,9e-05,17.52322]
[1776617251671,47.72,75560.63,3.02,-0.1919,9e-05,17.52322]
[1776617252217,47.72,75565.19,3.02,-0.1915,9e-05,17.50148]
[1776617252765,47.72,75576.06,3.02,-0.19053,9e-05,17.44973]
[1776617253685,47.72,75576.06,3.02,-0.19053,9e-05,17.44973]
[1776617253694,47.72,75576.06,3.02,-0.19053,9e-05,17.44973]
[1776617253927,47.72,75578.96,3.02,-0.19027,9e-05,17.43595]
[1776617257001,47.72,75578.67,3.02,-0.1903,9e-05,17.43737]
[1776617258180,47.72,75578.07,3.02,-0.19035,9e-05,17.4402]
[1776617260063,47.71,75584.03,3.02,-0.18982,9e-05,17.41147]
[1776617266603,47.71,75591.93,3.02,-0.18911,9e-05,17.37307]
[1776617271355,47.71,75587.99,3.02,-0.18945,9e-05,17.39156]
[1776617271898,47.71,75585.4,3.02,-0.18967,9e-05,17.40369]
[1776617271913,47.71,75585.4,3.02,-0.18967,9e-05,17.40369]
[1776617272093,47.71,75585.4,3.02,-0.18967,9e-05,17.40369]
[1776617272129,47.71,75585.01,3.02,-0.18971,9e-05,17.40544]
[1776617280638,47.71,75585.1,3.02,-0.18969,9e-05,17.40458]
[1776617280882,47.71,75585.1,3.02,-0.18969,9e-05,17.40458]
[1776617281312,47.71,75585.1,3.02,-0.18969,9e-05,17.40458]
[1776617281479,47.71,75581.74,3.02,-0.18998,9e-05,17.42004]
[1776617281550,47.71,75581.74,3.02,-0.18998,9e-05,17.42004]
[1776617281652,47.71,75581.74,3.02,-0.18998,9e-05,17.42004]
[1776617282086,47.71,75581.74,3.02,-0.18998,9e-05,17.42004]
[1776617284054,47.71,75589.38,3.02,-0.1893,9e-05,17.3835]
[1776617284137,47.71,75589.38,3.02,-0.1893,9e-05,17.3835]
[1776617284143,47.71,75589.38,3.02,-0.1893,9e-05,17.3835]
[1776617284166,47.71,75589.38,3.02,-0.1893,9e-05,17.3835]
[1776617284171,47.71,75589.38,3.02,-0.1893,9e-05,17.3835]
[1776617288319,47.7,75592.56,3.02,-0.18901,9e-05,17.36801]
[1776617288379,47.7,75593.51,3.02,-0.18893,9e-05,17.36334]
[1776617289252,47.7,75593.51,3.02,-0.18893,9e-05,17.36334]
[1776617291084,47.7,75606.77,3.02,-0.18775,9e-05,17.29978]
[1776617296432,47.7,75605.99,3.02,-0.18782,9e-05,17.30313]
[1776617301645,47.7,75596.21,3.02,-0.18867,9e-05,17.34941]
[1776617304869,47.7,75605.61,3.02,-0.18783,9e-05,17.304]
[1776617310619,47.7,75605.34,3.02,-0.18785,9e-05,17.30505]
[1776617316147,47.7,75594.89,3.02,-0.18874,9e-05,17.35068]
[1776617322531,47.7,75605.34,3.02,-0.18781,9e-05,17.30055]
[1776617322780,47.7,75605.34,3.02,-0.18781,9e-05,17.30055]
[1776617323477,47.7,75610.12,3.02,-0.18739,9e-05,17.27772]
[1776617325306,47.69,75620.14,3.02,-0.18651,9e-05,17.22971]
[1776617330997,47.69,75626.75,3.02,-0.18593,9e-05,17.19794]
[1776617332979,47.69,75628.37,3.02,-0.18579,9e-05,17.19014]
[1776617333009,47.69,75628.37,3.02,-0.18579,9e-05,17.19014]
[1776617338084,47.69,75625.19,3.02,-0.18607,9e-05,17.20522]
[1776617342119,47.69,75625.13,3.02,-0.18607,9e-05,17.20531]
[1776617342150,47.69,75625.13,3.02,-0.18607,9e-05,17.20531]
[1776617344533,47.69,75635.05,3.02,-0.1852,9e-05,17.1577]
[1776617345158,47.69,75635.05,3.02,-0.1852,9e-05,17.1577]
[1776617345169,47.69,75635.05,3.02,-0.1852,9e-05,17.1577]
[1776617345234,47.69,75635.05,3.02,-0.1852,9e-05,17.1577]
[1776617345246,47.69,75634.62,3.02,-0.18524,9e-05,17.15974]
[1776617351191,47.69,75633.55,3.02,-0.18533,9e-05,17.16472]
[1776617357233,47.69,75632.0,3.02,-0.18546,9e-05,17.17198]
[1776617363526,47.69,75631.6,3.02,-0.18549,9e-05,17.17378]
[1776617370325,47.69,75632.69,3.02,-0.18539,9e-05,17.16834]
[1776617371634,47.69,75628.76,3.02,-0.18571,9e-05,17.18314]
[1776617373667,47.69,75628.64,3.02,-0.18571,9e-05,17.18362]
[1776617379388,47.69,75631.17,3.02,-0.18549,9e-05,17.17131]
[1776617385429,47.69,75632.38,3.02,-0.18538,9e-05,17.16536]
[1776617390465,47.69,75630.67,3.02,-0.18553,9e-05,17.1734]
[1776617392805,47.69,75629.09,3.02,-0.18567,9e-05,17.18087]
[1776617392871,47.69,75629.09,3.02,-0.18567,9e-05,17.18087]
[1776617393198,47.69,75629.09,3.02,-0.18567,9e-05,17.18087]
[1776617393206,47.69,75629.09,3.02,-0.18567,9e-05,17.18087]
[1776617393253,47.69,75629.09,3.02,-0.18567,9e-05,17.18087]
[1776617393486,47.69,75629.09,3.02,-0.18566,9e-05,17.18082]
[1776617394038,47.69,75629.09,3.02,-0.18566,9e-05,17.18082]
[1776617394048,47.69,75629.09,3.02,-0.18566,9e-05,17.18082]
[1776617394493,47.69,75613.23,3.02,-0.18705,9e-05,17.2567]
[1776617399528,47.69,75607.76,3.02,-0.18752,9e-05,17.28227]
[1776617402613,47.68,75610.56,3.02,-0.18727,9e-05,17.2687]
[1776617402802,47.68,75610.56,3.02,-0.18727,9e-05,17.2687]
[1776617404243,47.68,75605.27,3.02,-0.18774,9e-05,17.29397]
[1776617404564,47.68,75594.09,3.02,-0.18872,9e-05,17.34732]
[1776617409719,47.68,75596.12,3.02,-0.18855,9e-05,17.33774]
[1776617414796,47.69,75594.0,3.02,-0.18874,9e-05,17.34824]
[1776617421055,47.69,75582.13,3.02,-0.18979,9e-05,17.40493]
[1776617426718,47.69,75582.58,3.02,-0.18975,9e-05,17.40269]
[1776617432474,47.69,75589.65,3.02,-0.18912,9e-05,17.36895]
[1776617436070,47.69,75591.19,3.02,-0.18896,9e-05,17.35775]
[1776617438115,47.69,75578.8,3.02,-0.19006,9e-05,17.41704]
[1776617442877,47.69,75571.75,3.02,-0.19069,9e-05,17.45054]
[1776617442977,47.69,75571.62,3.02,-0.1907,9e-05,17.45115]
[1776617448637,47.69,75573.16,3.02,-0.19055,9e-05,17.44352]
[1776617448718,47.69,75573.16,3.02,-0.19055,9e-05,17.44352]
[1776617450951,47.69,75571.7,3.02,-0.19068,9e-05,17.45032]
[1776617451631,47.68,75571.73,3.02,-0.19068,9e-05,17.44997]
[1776617456932,47.68,75575.88,3.02,-0.1903,9e-05,17.42966]
[1776617461709,47.68,75578.22,3.02,-0.19009,9e-05,17.41837]
[1776617461863,47.68,75578.22,3.02,-0.19009,9e-05,17.41837]
[1776617462448,47.68,75578.22,3.02,-0.19009,9e-05,17.41837]
[1776617462537,47.68,75585.8,3.02,-0.18942,9e-05,17.38223]
[1776617462983,47.68,75585.8,3.02,-0.18942,9e-05,17.38223]
[1776617463030,47.68,75595.99,3.02,-0.18851,9e-05,17.33361]
[1776617465242,47.68,75597.42,3.02,-0.18839,9e-05,17.32666]
[1776617471215,47.68,75589.29,3.02,-0.1891,9e-05,17.36537]
[1776617476315,47.68,75595.89,3.02,-0.18851,9e-05,17.33336]
[1776617476340,47.68,75595.89,3.02,-0.18851,9e-05,17.33336]
[1776617476396,47.68,75595.89,3.02,-0.18851,9e-05,17.33336]
[1776617476492,47.68,75597.28,3.02,-0.18839,9e-05,17.3266]
[1776617479490,47.68,75607.13,3.02,-0.18751,9e-05,17.27932]
[1776617483828,47.68,75603.95,3.02,-0.18779,9e-05,17.29427]
[1776617484393,47.68,75600.92,3.02,-0.18806,9e-05,17.30868]
[1776617487202,47.68,75598.78,3.02,-0.18824,9e-05,17.31872]
[1776617487311,47.68,75597.88,3.02,-0.18832,9e-05,17.32291]
[1776617488330,47.67,75610.88,3.02,-0.18717,9e-05,17.26057]
[1776617489637,47.67,75610.88,3.02,-0.18717,9e-05,17.26057]
[1776617501242,47.67,75620.01,3.02,-0.18632,9e-05,17.21153]
[1776617503798,47.67,75617.06,3.02,-0.18657,9e-05,17.22547]
[1776617509435,47.67,75614.39,3.02,-0.18679,9e-05,17.23766]
[1776617509535,47.67,75614.39,3.02,-0.18679,9e-05,17.23766]
[1776617509620,47.67,75614.05,3.02,-0.18682,9e-05,17.23917]
[1776617509705,47.67,75614.05,3.02,-0.18682,9e-05,17.23917]
[1776617512381,47.67,75610.14,3.02,-0.18716,9e-05,17.25777]
[1776617515544,47.67,75607.1,3.02,-0.18743,9e-05,17.27206]
[1776617515988,47.67,75607.26,3.02,-0.18741,9e-05,17.27122]
[1776617518813,47.66,75608.77,3.02,-0.18728,9e-05,17.26379]
[1776617522415,47.66,75611.45,3.02,-0.18704,9e-05,17.25079]
[1776617525743,47.66,75607.64,3.02,-0.18737,9e-05,17.26886]
[1776617525849,47.66,75607.64,3.02,-0.18737,9e-05,17.26886]
[1776617525926,47.66,75607.64,3.02,-0.18737,9e-05,17.26886]
[1776617526197,47.66,75607.64,3.02,-0.18737,9e-05,17.26886]
[1776617528261,47.66,75602.51,3.02,-0.18782,9e-05,17.29322]
[1776617528432,47.66,75600.6,3.02,-0.18798,9e-05,17.30225]
[1776617530561,47.66,75599.6,3.02,-0.18807,9e-05,17.30693]
[1776617530787,47.66,75602.79,3.02,-0.18779,9e-05,17.2916]
[1776617530855,47.66,75602.79,3.02,-0.18779,9e-05,17.2916]
[1776617531249,47.66,75602.79,3.02,-0.18779,9e-05,17.2916]
[1776617531524,47.66,75613.68,3.02,-0.18683,9e-05,17.23944]
[1776617532576,47.66,75627.24,3.02,-0.18564,9e-05,17.17438]
[1776617533248,47.66,75627.24,3.02,-0.18564,9e-05,17.17438]
[1776617533308,47.66,75627.24,3.02,-0.18564,9e-05,17.17438]
[1776617533470,47.66,75627.24,3.02,-0.18564,9e-05,17.17433]
[1776617534443,47.66,75627.24,3.02,-0.18564,9e-05,17.17433]
[1776617536224,47.66,75633.45,3.02,-0.18509,9e-05,17.14453]
[1776617536237,47.66,75633.45,3.02,-0.18509,9e-05,17.14453]
[1776617536491,47.66,75634.48,3.02,-0.185,9e-05,17.13959]
[1776617538956,47.66,75634.28,3.02,-0.18502,9e-05,17.14055]
[1776617540282,47.66,75633.87,3.02,-0.18506,9e-05,17.1425]
[1776617540411,47.66,75633.87,3.02,-0.18506,9e-05,17.1425]
[1776617540420,47.66,75633.87,3.02,-0.18506,9e-05,17.1425]
[1776617540688,47.66,75631.91,3.02,-0.18523,9e-05,17.15189]
[1776617544357,47.66,75631.48,3.02,-0.18526,9e-05,17.15382]
[1776617544497,47.66,75631.48,3.02,-0.18526,9e-05,17.15382]
[1776617544505,47.66,75631.48,3.02,-0.18526,9e-05,17.15382]
[1776617544661,47.66,75626.29,3.02,-0.18572,9e-05,17.17863]
[1776617550590,47.66,75626.46,3.02,-0.18569,9e-05,17.17718]
[1776617552431,47.66,75626.66,3.02,-0.18564,9e-05,17.17213]
[1776617557639,47.65,75627.81,3.02,-0.18553,9e-05,17.16604]
[1776617562677,47.65,75627.06,3.02,-0.18559,9e-05,17.16913]
[1776617569723,47.65,75627.18,3.02,-0.18556,9e-05,17.16781]
[1776617574740,47.65,75627.72,3.02,-0.18551,9e-05,17.16491]
[1776617585101,47.65,75627.87,3.02,-0.18548,9e-05,17.16339]
[1776617586893,47.65,75627.08,3.02,-0.18555,9e-05,17.1671]
[1776617587002,47.65,75627.08,3.02,-0.18555,9e-05,17.1671]
[1776617587098,47.65,75627.08,3.02,-0.18555,9e-05,17.1671]
[1776617587679,47.65,75621.04,3.02,-0.18608,9e-05,17.19589]
[1776617588134,47.65,75604.73,3.02,-0.18751,9e-05,17.27396]
[1776617593550,47.64,75605.68,3.02,-0.18742,9e-05,17.26926]
[1776617598869,47.64,75604.29,3.02,-0.18754,9e-05,17.27556]
[1776617598981,47.64,75604.29,3.02,-0.18754,9e-05,17.27556]
[1776617599238,47.64,75604.29,3.02,-0.18754,9e-05,17.27556]
[1776617599262,47.64,75604.29,3.02,-0.18754,9e-05,17.27556]
[1776617599336,47.64,75593.54,3.02,-0.18849,9e-05,17.32689]
[1776617600334,47.64,75593.54,3.02,-0.18849,9e-05,17.32689]
[1776617600635,47.64,75593.54,3.02,-0.18849,9e-05,17.32689]
[1776617600720,47.64,75581.41,3.02,-0.18956,9e-05,17.38474]
[1776617601209,47.64,75557.09,3.02,-0.19172,9e-05,17.50066]
[1776617601982,47.64,75557.09,3.02,-0.19172,9e-05,17.50062]
[1776617602989,47.64,75547.5,3.02,-0.19258,9e-05,17.5461]
[1776617606833,47.64,75546.99,3.02,-0.19262,9e-05,17.54811]
[1776617606943,47.64,75546.99,3.02,-0.19262,9e-05,17.54811]
[1776617607448,47.64,75539.94,3.02,-0.19325,9e-05,17.5816]
[1776617609290,47.64,75533.64,3.02,-0.19381,9e-05,17.61145]
[1776617609716,47.64,75533.64,3.02,-0.19381,9e-05,17.61145]
[1776617609725,47.64,75533.64,3.02,-0.19381,9e-05,17.61145]
[1776617609762,47.64,75524.49,3.02,-0.19464,9e-05,17.65487]
[1776617610808,47.64,75524.49,3.02,-0.19464,9e-05,17.65487]
[1776617611207,47.64,75524.49,3.02,-0.19463,9e-05,17.65482]
[1776617611590,47.64,75524.12,3.02,-0.19464,9e-05,17.65252]
[1776617614067,47.64,75536.53,3.02,-0.19351,9e-05,17.59319]
[1776617617860,47.64,75540.7,3.02,-0.19313,9e-05,17.57307]
[1776617618266,47.64,75540.7,3.02,-0.19313,9e-05,17.57307]
[1776617618574,47.64,75540.7,3.02,-0.19313,9e-05,17.57307]
[1776617618635,47.64,75540.24,3.02,-0.19317,9e-05,17.57515]
[1776617619115,47.64,75540.24,3.02,-0.19317,9e-05,17.57515]
[1776617619180,47.64,75520.41,3.02,-0.19496,9e-05,17.66928]
[1776617620083,47.64,75520.41,3.02,-0.19496,9e-05,17.66928]
[1776617620140,47.64,75509.91,3.02,-0.19591,9e-05,17.7191]
[1776617621007,47.64,75509.91,3.02,-0.19591,9e-05,17.7191]
[1776617621298,47.64,75509.91,3.02,-0.19591,9e-05,17.7191]
[1776617621371,47.64,75498.01,3.02,-0.19699,9e-05,17.77535]
[1776617623184,47.64,75490.75,3.02,-0.19765,9e-05,17.80963]
[1776617623282,47.64,75490.75,3.02,-0.19765,9e-05,17.80963]
[1776617623293,47.64,75490.75,3.02,-0.19765,9e-05,17.80963]
[1776617623826,47.64,75490.14,3.02,-0.1977,9e-05,17.81244]
[1776617624840,47.64,75490.14,3.02,-0.1977,9e-05,17.81244]
[1776617625359,47.64,75490.14,3.02,-0.1977,9e-05,17.81244]
[1776617625680,47.64,75464.8,3.02,-0.20002,9e-05,17.93195]
[1776617626504,47.64,75449.45,3.02,-0.20143,9e-05,18.00415]
[1776617627877,47.64,75444.87,3.02,-0.20185,9e-05,18.02556]
[1776617628526,47.64,75444.87,3.02,-0.20185,9e-05,18.02556]
[1776617628539,47.64,75444.87,3.02,-0.20185,9e-05,18.02556]
[1776617628670,47.64,75444.87,3.02,-0.20185,9e-05,18.02556]
[1776617628708,47.64,75444.87,3.02,-0.20185,9e-05,18.02556]
[1776617628805,47.64,75444.01,3.02,-0.20193,9e-05,18.02958]
[1776617629890,47.64,75433.37,3.02,-0.20291,9e-05,18.07958]
[1776617630269,47.64,75433.37,3.02,-0.20291,9e-05,18.07958]
[1776617630359,47.64,75421.98,3.02,-0.20397,9e-05,18.13295]
[1776617630956,47.64,75421.98,3.02,-0.20397,9e-05,18.13295]
[1776617631141,47.64,75421.98,3.02,-0.20397,9e-05,18.13295]
[1776617631234,47.64,75421.98,3.02,-0.20397,9e-05,18.13295]
[1776617631528,47.64,75421.98,3.02,-0.20397,9e-05,18.13295]
[1776617631632,47.64,75423.32,3.02,-0.20384,9e-05,18.12662]
[1776617632817,47.64,75442.13,3.02,-0.2021,9e-05,18.0383]
[1776617632981,47.64,75442.13,3.02,-0.2021,9e-05,18.0383]
[1776617633372,47.64,75442.13,3.02,-0.2021,9e-05,18.0383]
[1776617633804,47.64,75442.13,3.02,-0.2021,9e-05,18.0383]
[1776617633816,47.64,75442.13,3.02,-0.2021,9e-05,18.0383]
[1776617633846,47.63,75457.85,3.02,-0.20065,9e-05,17.96428]
[1776617634162,47.63,75457.85,3.02,-0.20065,9e-05,17.96428]
[1776617634781,47.63,75468.14,3.02,-0.1997,9e-05,17.91579]
[1776617636277,47.63,75476.67,3.02,-0.19892,9e-05,17.87547]
[1776617636413,47.63,75476.67,3.02,-0.19892,9e-05,17.87547]
[1776617636987,47.63,75479.74,3.02,-0.19864,9e-05,17.86092]
[1776617638054,47.63,75479.74,3.02,-0.19864,9e-05,17.86088]
[1776617638179,47.63,75479.74,3.02,-0.19864,9e-05,17.86088]
[1776617638251,47.63,75475.32,3.02,-0.19904,9e-05,17.88166]
[1776617640769,47.63,75476.32,3.02,-0.19895,9e-05,17.87689]
[1776617640850,47.63,75477.94,3.02,-0.1988,9e-05,17.8692]
[1776617641066,47.63,75477.94,3.02,-0.1988,9e-05,17.8692]
[1776617641154,47.63,75477.94,3.02,-0.1988,9e-05,17.8692]
[1776617641229,47.63,75477.94,3.02,-0.1988,9e-05,17.8692]
[1776617641316,47.63,75464.5,3.02,-0.20003,9e-05,17.93253]
[1776617642235,47.63,75464.5,3.02,-0.20003,9e-05,17.93253]
[1776617642350,47.63,75464.5,3.02,-0.20003,9e-05,17.93253]
[1776617642443,47.63,75453.06,3.02,-0.20108,9e-05,17.98636]
[1776617642907,47.63,75453.06,3.02,-0.20108,9e-05,17.98636]
[1776617643003,47.63,75453.06,3.02,-0.20108,9e-05,17.98636]
[1776617643784,47.63,75453.06,3.02,-0.20108,9e-05,17.98636]
[1776617646586,47.63,75458.12,3.02,-0.20061,9e-05,17.9625]
[1776617646695,47.63,75442.76,3.02,-0.20203,9e-05,18.03467]
[1776617647686,47.63,75442.76,3.02,-0.20203,9e-05,18.03467]
[1776617647695,47.63,75442.76,3.02,-0.20203,9e-05,18.03467]
[1776617647795,47.63,75427.18,3.02,-0.20347,9e-05,18.10773]
[1776617647907,47.63,75427.18,3.02,-0.20347,9e-05,18.10773]
[1776617648648,47.63,75427.18,3.02,-0.20347,9e-05,18.10773]
[1776617648799,47.63,75427.18,3.02,-0.20347,9e-05,18.10773]
[1776617648826,47.63,75430.2,3.02,-0.20319,9e-05,18.09358]
[1776617648894,47.63,75430.2,3.02,-0.20319,9e-05,18.09358]
[1776617649107,47.63,75430.2,3.02,-0.20319,9e-05,18.09358]
[1776617649418,47.63,75430.2,3.02,-0.20319,9e-05,18.09358]
[1776617649443,47.63,75430.2,3.02,-0.20319,9e-05,18.09358]
[1776617649493,47.63,75438.82,3.02,-0.20239,9e-05,18.05307]
[1776617650859,47.63,75438.82,3.02,-0.20239,9e-05,18.05307]
[1776617650952,47.63,75438.82,3.02,-0.20239,9e-05,18.053]
[1776617651535,47.63,75438.82,3.02,-0.20239,9e-05,18.053]
[1776617652524,47.63,75444.99,3.02,-0.20182,9e-05,18.02401]
[1776617652768,47.63,75444.92,3.02,-0.20182,9e-05,18.02431]
[1776617654234,47.63,75446.68,3.02,-0.20166,9e-05,18.016]
[1776617654270,47.63,75446.68,3.02,-0.20166,9e-05,18.016]
[1776617654395,47.63,75446.68,3.02,-0.20166,9e-05,18.016]
[1776617654522,47.63,75446.68,3.02,-0.20166,9e-05,18.016]
[1776617654641,47.63,75455.25,3.02,-0.20087,9e-05,17.97572]
[1776617655594,47.63,75455.25,3.02,-0.20087,9e-05,17.97572]
[1776617655874,47.63,75455.25,3.02,-0.20087,9e-05,17.97572]
[1776617655727,47.63,75462.91,3.02,-0.20017,9e-05,17.93965]
[1776617656432,47.63,75462.91,3.02,-0.20017,9e-05,17.93965]
[1776617656542,47.63,75462.91,3.02,-0.20017,9e-05,17.93965]
[1776617656586,47.63,75471.35,3.02,-0.19939,9e-05,17.89989]
[1776617657832,47.63,75471.35,3.02,-0.19939,9e-05,17.89989]
[1776617658418,47.63,75479.03,3.02,-0.19869,9e-05,17.8635]
[1776617662669,47.63,75487.49,3.02,-0.19791,9e-05,17.82345]
[1776617662720,47.63,75486.12,3.02,-0.19804,9e-05,17.82992]
[1776617664713,47.63,75486.12,3.02,-0.19804,9e-05,17.82991]
[1776617664740,47.63,75486.12,3.02,-0.19804,9e-05,17.82991]
[1776617664819,47.63,75485.46,3.02,-0.1981,9e-05,17.83302]
[1776617665047,47.63,75485.46,3.02,-0.1981,9e-05,17.83302]
[1776617666726,47.63,75488.77,3.02,-0.1978,9e-05,17.81737]
[1776617668536,47.63,75490.29,3.02,-0.19766,9e-05,17.8102]
[1776617668729,47.63,75490.29,3.02,-0.19766,9e-05,17.8102]
[1776617668842,47.63,75490.29,3.02,-0.19766,9e-05,17.8102]
[1776617668851,47.63,75479.67,3.02,-0.19863,9e-05,17.86037]
[1776617669012,47.63,75479.67,3.02,-0.19863,9e-05,17.86037]
[1776617669023,47.63,75479.67,3.02,-0.19863,9e-05,17.86037]
[1776617669155,47.63,75479.67,3.02,-0.19863,9e-05,17.86037]
[1776617669368,47.63,75479.67,3.02,-0.19863,9e-05,17.86037]
[1776617669830,47.63,75465.02,3.02,-0.19997,9e-05,17.9294]
[1776617670831,47.63,75465.02,3.02,-0.19997,9e-05,17.9294]
[1776617671415,47.63,75460.96,3.02,-0.20034,9e-05,17.94861]
[1776617672363,47.63,75464.49,3.02,-0.19999,9e-05,17.928]
[1776617673613,47.63,75469.14,3.02,-0.19956,9e-05,17.90607]
[1776617674578,47.63,75463.1,3.02,-0.20012,9e-05,17.93455]
[1776617675287,47.63,75460.84,3.02,-0.20033,9e-05,17.94527]
[1776617675552,47.63,75453.36,3.02,-0.20101,9e-05,17.98045]
[1776617676177,47.63,75453.36,3.02,-0.20101,9e-05,17.98045]
[1776617676229,47.63,75453.36,3.02,-0.20101,9e-05,17.98045]
[1776617679067,47.63,75444.56,3.02,-0.20182,9e-05,18.0218]
[1776617679119,47.63,75444.56,3.02,-0.20182,9e-05,18.0218]
[1776617679841,47.63,75449.86,3.02,-0.20133,9e-05,17.99688]
[1776617681442,47.63,75455.63,3.02,-0.2008,9e-05,17.96966]
[1776617681892,47.63,75441.14,3.02,-0.20214,9e-05,18.0377]
[1776617682456,47.63,75441.14,3.02,-0.20214,9e-05,18.0377]
[1776617682972,47.63,75441.14,3.02,-0.20214,9e-05,18.03778]
[1776617682989,47.63,75441.14,3.02,-0.20214,9e-05,18.03778]
[1776617683112,47.63,75441.14,3.02,-0.20214,9e-05,18.03778]
[1776617683669,47.63,75441.14,3.02,-0.20214,9e-05,18.03778]
[1776617683705,47.63,75422.18,3.02,-0.2039,9e-05,18.12667]
[1776617684244,47.63,75422.18,3.02,-0.2039,9e-05,18.12667]
[1776617684381,47.63,75422.18,3.02,-0.2039,9e-05,18.12667]
[1776617685148,47.63,75426.8,3.02,-0.20347,9e-05,18.10501]
[1776617685361,47.63,75426.8,3.02,-0.20347,9e-05,18.10501]
[1776617685839,47.63,75426.8,3.02,-0.20347,9e-05,18.10501]
[1776617685612,47.63,75426.8,3.02,-0.20347,9e-05,18.10502]
[1776617686974,47.63,75422.5,3.02,-0.20387,9e-05,18.12522]
[1776617687769,47.63,75422.5,3.02,-0.20387,9e-05,18.12522]
[1776617687781,47.63,75412.74,3.02,-0.20477,9e-05,18.1709]
[1776617688893,47.63,75412.74,3.02,-0.20477,9e-05,18.1709]
[1776617688948,47.63,75412.74,3.02,-0.20477,9e-05,18.1709]
[1776617689572,47.63,75412.62,3.02,-0.20479,9e-05,18.17147]
[1776617689674,47.63,75412.62,3.02,-0.20479,9e-05,18.17147]
[1776617689771,47.63,75402.18,3.02,-0.20576,9e-05,18.22024]
[1776617691802,47.63,75402.18,3.02,-0.20576,9e-05,18.22025]
[1776617693500,47.63,75405.23,3.02,-0.20548,9e-05,18.20621]
[1776617693508,47.63,75405.23,3.02,-0.20548,9e-05,18.20621]
[1776617693674,47.63,75405.23,3.02,-0.20548,9e-05,18.20619]
[1776617694220,47.63,75405.23,3.02,-0.20548,9e-05,18.20619]
[1776617694279,47.63,75405.23,3.02,-0.20548,9e-05,18.20619]
[1776617694681,47.63,75413.19,3.02,-0.20474,9e-05,18.16903]
[1776617695063,47.63,75413.19,3.02,-0.20474,9e-05,18.16903]
[1776617695134,47.63,75413.19,3.02,-0.20474,9e-05,18.16903]
[1776617695218,47.63,75413.19,3.02,-0.20474,9e-05,18.16903]
[1776617695690,47.63,75426.42,3.02,-0.20351,9e-05,18.10711]
[1776617696737,47.63,75416.23,3.02,-0.20446,9e-05,18.15487]
[1776617701258,47.63,75414.58,3.02,-0.20461,9e-05,18.16272]
[1776617701634,47.63,75414.58,3.02,-0.20461,9e-05,18.16272]
[1776617703274,47.63,75413.31,3.02,-0.20473,9e-05,18.16869]
[1776617703751,47.63,75411.63,3.02,-0.20489,9e-05,18.17655]
[1776617703957,47.63,75411.63,3.02,-0.20489,9e-05,18.17655]
[1776617704052,47.63,75411.63,3.02,-0.20489,9e-05,18.17655]
[1776617704157,47.63,75411.63,3.02,-0.20489,9e-05,18.17655]
[1776617704211,47.63,75411.63,3.02,-0.20489,9e-05,18.17655]
[1776617704752,47.63,75420.62,3.02,-0.20405,9e-05,18.13447]
[1776617706808,47.63,75409.94,3.02,-0.20505,9e-05,18.18448]
[1776617707004,47.63,75409.94,3.02,-0.20505,9e-05,18.18448]
[1776617707091,47.63,75409.94,3.02,-0.20505,9e-05,18.18448]
[1776617707233,47.63,75409.94,3.02,-0.20505,9e-05,18.18448]
[1776617707772,47.63,75409.94,3.02,-0.20505,9e-05,18.18461]
[1776617708748,47.63,75409.94,3.02,-0.20505,9e-05,18.18461]
[1776617708884,47.63,75409.94,3.02,-0.20505,9e-05,18.18461]
[1776617708803,47.63,75391.87,3.02,-0.20674,9e-05,18.26893]
[1776617709046,47.63,75391.87,3.02,-0.20674,9e-05,18.26893]
[1776617709484,47.63,75391.87,3.02,-0.20674,9e-05,18.26893]
[1776617709797,47.64,75380.22,3.02,-0.20784,9e-05,18.32383]
[1776617710799,47.64,75380.22,3.02,-0.20784,9e-05,18.32383]
[1776617710908,47.64,75380.22,3.02,-0.20784,9e-05,18.32383]
[1776617710963,47.64,75380.22,3.02,-0.20784,9e-05,18.32383]
[1776617710855,47.64,75351.9,3.02,-0.21051,9e-05,18.45526]
[1776617711372,47.64,75351.9,3.02,-0.21051,9e-05,18.45526]
[1776617711803,47.64,75351.9,3.02,-0.21051,9e-05,18.45526]
[1776617711826,47.64,75333.04,3.02,-0.21232,0.0001,18.54293]
[1776617712361,47.64,75333.04,3.02,-0.21232,0.0001,18.54293]
[1776617712683,47.64,75333.04,3.02,-0.21232,0.0001,18.54293]
[1776617712835,47.64,75343.23,3.02,-0.21135,9e-05,18.49622]
[1776617713431,47.64,75343.23,3.02,-0.21135,9e-05,18.49622]
[1776617713622,47.64,75343.23,3.02,-0.21135,9e-05,18.49622]
[1776617713640,47.64,75343.23,3.02,-0.21135,9e-05,18.49622]
[1776617713838,47.64,75343.23,3.02,-0.21135,9e-05,18.49622]
[1776617713855,47.64,75361.41,3.02,-0.20964,9e-05,18.4125]
[1776617714230,47.64,75361.41,3.02,-0.20964,9e-05,18.4125]
[1776617714814,47.64,75361.41,3.02,-0.20964,9e-05,18.4125]
[1776617714851,47.64,75361.41,3.02,-0.20964,9e-05,18.4125]
[1776617714914,47.64,75377.25,3.02,-0.20816,9e-05,18.33952]
[1776617715587,47.64,75377.25,3.02,-0.20816,9e-05,18.33952]
[1776617715590,47.64,75377.25,3.02,-0.20816,9e-05,18.33952]
[1776617715864,47.65,75377.25,3.02,-0.20816,9e-05,18.33982]
[1776617715947,47.65,75377.25,3.02,-0.20816,9e-05,18.33982]
[1776617716081,47.65,75377.25,3.02,-0.20816,9e-05,18.33982]
[1776617716875,47.65,75356.22,3.02,-0.21016,9e-05,18.43789]
[1776617716973,47.65,75356.22,3.02,-0.21016,9e-05,18.43789]
[1776617718151,47.65,75356.22,3.02,-0.21017,9e-05,18.43838]
[1776617718827,47.65,75356.22,3.02,-0.21017,9e-05,18.43838]
[1776617718880,47.65,75356.22,3.02,-0.21017,9e-05,18.43838]
[1776617718877,47.65,75353.72,3.02,-0.2104,9e-05,18.44996]
[1776617718976,47.65,75353.72,3.02,-0.2104,9e-05,18.44996]
[1776617719879,47.65,75348.1,3.02,-0.21095,9e-05,18.47669]
[1776617720907,47.65,75328.94,3.02,-0.21278,0.0001,18.56557]
[1776617721920,47.66,75338.56,3.02,-0.21187,0.0001,18.5215]
[1776617723607,47.66,75338.56,3.02,-0.21188,0.0001,18.5218]
[1776617723723,47.66,75338.56,3.02,-0.21188,0.0001,18.5218]
[1776617723771,47.66,75338.56,3.02,-0.21188,0.0001,18.5218]
[1776617723836,47.66,75338.56,3.02,-0.21188,0.0001,18.5218]
[1776617723869,47.66,75338.56,3.02,-0.21188,0.0001,18.5218]
[1776617724198,47.66,75340.22,3.02,-0.21172,0.0001,18.51413]
[1776617724937,47.66,75363.26,3.02,-0.20955,9e-05,18.40815]
[1776617726004,47.66,75363.26,3.02,-0.20955,9e-05,18.40837]
[1776617726737,47.66,75363.26,3.02,-0.20955,9e-05,18.40837]
[1776617726810,47.66,75363.26,3.02,-0.20955,9e-05,18.40837]
[1776617726928,47.66,75364.79,3.02,-0.20942,9e-05,18.40168]
[1776617726961,47.66,75364.79,3.02,-0.20942,9e-05,18.40168]
[1776617727069,47.66,75364.79,3.02,-0.20942,9e-05,18.40168]
[1776617727350,47.66,75364.79,3.02,-0.20942,9e-05,18.40168]
[1776617727445,47.66,75364.79,3.02,-0.20942,9e-05,18.40168]
[1776617727733,47.66,75364.79,3.02,-0.20942,9e-05,18.40168]
[1776617727746,47.66,75364.79,3.02,-0.20942,9e-05,18.40168]
[1776617727936,47.66,75357.25,3.02,-0.21014,9e-05,18.43701]
[1776617727982,47.66,75357.25,3.02,-0.21014,9e-05,18.43701]
[1776617727989,47.66,75357.25,3.02,-0.21014,9e-05,18.43701]
[1776617728973,47.66,75357.25,3.02,-0.21014,9e-05,18.43701]
[1776617728960,47.67,75359.88,3.02,-0.20989,9e-05,18.4252]
[1776617729054,47.67,75359.88,3.02,-0.20989,9e-05,18.4252]
[1776617729115,47.67,75359.88,3.02,-0.20989,9e-05,18.4252]
[1776617729282,47.67,75359.88,3.02,-0.20989,9e-05,18.4252]
[1776617729557,47.67,75359.88,3.02,-0.20989,9e-05,18.4252]
[1776617729950,47.67,75363.95,3.02,-0.20952,9e-05,18.40672]
[1776617730342,47.67,75363.95,3.02,-0.20952,9e-05,18.40672]
[1776617730957,47.67,75358.99,3.02,-0.20999,9e-05,18.4301]
[1776617731009,47.67,75358.99,3.02,-0.20999,9e-05,18.4301]
[1776617731966,47.67,75366.09,3.02,-0.2093,9e-05,18.39363]
[1776617732248,47.67,75366.09,3.02,-0.2093,9e-05,18.39363]
[1776617732918,47.67,75366.09,3.02,-0.2093,9e-05,18.39363]
[1776617733148,47.67,75370.4,3.02,-0.2089,9e-05,18.37396]
[1776617735019,47.67,75379.55,3.02,-0.20805,9e-05,18.33182]
[1776617735217,47.67,75379.55,3.02,-0.20805,9e-05,18.33182]
[1776617735393,47.67,75379.3,3.02,-0.20808,9e-05,18.33336]
[1776617736018,47.67,75379.3,3.02,-0.20808,9e-05,18.33336]
[1776617736104,47.67,75379.3,3.02,-0.20808,9e-05,18.33336]
[1776617736114,47.67,75379.3,3.02,-0.20808,9e-05,18.33336]
[1776617737775,47.68,75379.52,3.02,-0.20807,9e-05,18.33313]
[1776617739436,47.68,75377.69,3.02,-0.20825,9e-05,18.34202]
[1776617740208,47.68,75377.87,3.02,-0.20824,9e-05,18.34156]
[1776617742003,47.68,75378.97,3.02,-0.20815,9e-05,18.33722]
[1776617742141,47.68,75378.97,3.02,-0.20815,9e-05,18.33722]
[1776617742499,47.68,75378.97,3.02,-0.20815,9e-05,18.33722]
[1776617742853,47.68,75378.97,3.02,-0.20815,9e-05,18.33722]
[1776617742862,47.68,75378.97,3.02,-0.20815,9e-05,18.33722]
[1776617742939,47.69,75380.71,3.02,-0.208,9e-05,18.32993]
[1776617743032,47.69,75380.71,3.02,-0.208,9e-05,18.32993]
[1776617743184,47.69,75380.71,3.02,-0.208,9e-05,18.32993]
[1776617744785,47.69,75388.5,3.02,-0.20727,9e-05,18.29365]
[1776617744900,47.69,75388.5,3.02,-0.20727,9e-05,18.29365]
[1776617744988,47.69,75394.95,3.02,-0.20667,9e-05,18.2636]
[1776617745002,47.69,75394.95,3.02,-0.20667,9e-05,18.2636]
[1776617745313,47.69,75401.24,3.02,-0.20608,9e-05,18.2343]
[1776617750319,47.69,75407.13,3.02,-0.20552,9e-05,18.20652]
[1776617752371,47.68,75427.81,3.02,-0.2036,9e-05,18.10981]
[1776617753737,47.68,75427.81,3.02,-0.2036,9e-05,18.10981]
[1776617754178,47.68,75428.23,3.02,-0.20356,9e-05,18.10786]
[1776617754409,47.68,75428.23,3.02,-0.20356,9e-05,18.10786]
[1776617754431,47.68,75428.23,3.02,-0.20356,9e-05,18.10786]
[1776617754760,47.68,75428.23,3.02,-0.20356,9e-05,18.10786]
[1776617754800,47.68,75428.23,3.02,-0.20356,9e-05,18.10786]
[1776617755311,47.69,75425.58,3.02,-0.20381,9e-05,18.12035]
[1776617755322,47.69,75425.58,3.02,-0.20381,9e-05,18.12035]
[1776617755409,47.69,75425.58,3.02,-0.20381,9e-05,18.12035]
[1776617758486,47.69,75421.06,3.02,-0.20423,9e-05,18.14152]
[1776617758524,47.69,75421.06,3.02,-0.20423,9e-05,18.14152]
[1776617758601,47.69,75423.11,3.02,-0.20404,9e-05,18.13193]
[1776617759231,47.69,75423.11,3.02,-0.20404,9e-05,18.13193]
[1776617760490,47.69,75429.28,3.02,-0.20346,9e-05,18.10306]
[1776617760599,47.69,75429.28,3.02,-0.20346,9e-05,18.10306]
[1776617760710,47.69,75429.28,3.02,-0.20346,9e-05,18.10306]
[1776617760907,47.69,75433.36,3.02,-0.20309,9e-05,18.08397]
[1776617761042,47.69,75433.36,3.02,-0.20309,9e-05,18.08397]
[1776617761186,47.69,75433.36,3.02,-0.20309,9e-05,18.08397]
[1776617761321,47.69,75433.36,3.02,-0.20309,9e-05,18.08397]
[1776617761368,47.69,75450.62,3.02,-0.20149,9e-05,18.00306]
[1776617762196,47.68,75454.95,3.02,-0.20109,9e-05,17.98244]
[1776617764554,47.68,75455.71,3.02,-0.20102,9e-05,17.97883]
[1776617764624,47.68,75455.71,3.02,-0.20102,9e-05,17.97883]
[1776617765548,47.68,75459.66,3.02,-0.20065,9e-05,17.96024]
[1776617765991,47.68,75459.66,3.02,-0.20065,9e-05,17.96024]
[1776617767228,47.68,75468.3,3.02,-0.19986,9e-05,17.91964]
[1776617768658,47.68,75469.04,3.02,-0.19979,9e-05,17.9162]
[1776617770578,47.68,75465.16,3.02,-0.20015,9e-05,17.93447]
[1776617770629,47.68,75465.16,3.02,-0.20015,9e-05,17.93447]
[1776617770683,47.68,75465.16,3.02,-0.20015,9e-05,17.93447]
[1776617770776,47.68,75465.7,3.02,-0.2001,9e-05,17.93194]
[1776617771996,47.68,75465.7,3.02,-0.2001,9e-05,17.93194]
[1776617772267,47.68,75470.1,3.02,-0.1997,9e-05,17.91121]
[1776617774679,47.68,75470.64,3.02,-0.19965,9e-05,17.90864]
[1776617779846,47.68,75476.22,3.02,-0.19913,9e-05,17.88195]
[1776617780754,47.68,75480.75,3.02,-0.19871,9e-05,17.86054]
[1776617782801,47.68,75478.49,3.02,-0.19892,9e-05,17.8711]
[1776617784372,47.68,75484.38,3.02,-0.19838,9e-05,17.84327]
[1776617784847,47.68,75484.38,3.02,-0.19838,9e-05,17.84327]
[1776617784948,47.68,75483.9,3.02,-0.19842,9e-05,17.84551]
[1776617786952,47.68,75483.9,3.02,-0.19842,9e-05,17.84548]
[1776617790996,47.68,75487.06,3.02,-0.19813,9e-05,17.83045]
[1776617791486,47.68,75488.71,3.02,-0.19798,9e-05,17.82267]
[1776617794295,47.68,75478.08,3.02,-0.19892,9e-05,17.86877]
[1776617794383,47.68,75478.08,3.02,-0.19892,9e-05,17.86877]
[1776617795023,47.68,75478.08,3.02,-0.19892,9e-05,17.86877]
[1776617795039,47.68,75478.08,3.02,-0.19892,9e-05,17.86877]
[1776617795430,47.68,75471.38,3.02,-0.19953,9e-05,17.90019]
[1776617796584,47.68,75471.38,3.02,-0.19953,9e-05,17.90019]
[1776617796637,47.68,75468.5,3.02,-0.19979,9e-05,17.91369]
[1776617802116,47.68,75465.48,3.02,-0.20007,9e-05,17.92762]
[1776617802265,47.68,75465.48,3.02,-0.20007,9e-05,17.92762]
[1776617802310,47.68,75465.48,3.02,-0.20007,9e-05,17.92762]
[1776617802344,47.68,75465.48,3.02,-0.20007,9e-05,17.92762]
[1776617802468,47.68,75465.48,3.02,-0.20007,9e-05,17.92762]
[1776617802803,47.68,75465.48,3.02,-0.20007,9e-05,17.92762]
[1776617802805,47.68,75444.53,3.02,-0.20199,9e-05,18.02606]
[1776617804757,47.68,75435.61,3.02,-0.20281,9e-05,18.06768]
[1776617805697,47.68,75435.61,3.02,-0.20281,9e-05,18.06768]
[1776617805802,47.68,75435.61,3.02,-0.20281,9e-05,18.06768]
[1776617805871,47.68,75430.19,3.02,-0.20332,9e-05,18.09306]
[1776617806078,47.68,75430.19,3.02,-0.20332,9e-05,18.09306]
[1776617806347,47.68,75430.19,3.02,-0.20332,9e-05,18.09306]
[1776617807034,47.68,75416.92,3.02,-0.20455,9e-05,18.15518]
[1776617808953,47.68,75416.92,3.02,-0.20455,9e-05,18.15516]
[1776617809048,47.68,75416.92,3.02,-0.20455,9e-05,18.15516]
[1776617809077,47.68,75408.66,3.02,-0.20532,9e-05,18.19379]
[1776617809679,47.68,75408.66,3.02,-0.20532,9e-05,18.19379]
[1776617809791,47.68,75408.66,3.02,-0.20532,9e-05,18.19379]
[1776617810035,47.68,75398.52,3.02,-0.20627,9e-05,18.24112]
[1776617810131,47.68,75398.52,3.02,-0.20627,9e-05,18.24112]
[1776617811053,47.68,75395.45,3.02,-0.20655,9e-05,18.2554]
[1776617811144,47.68,75395.45,3.02,-0.20655,9e-05,18.2554]
[1776617811546,47.68,75395.45,3.02,-0.20655,9e-05,18.25537]
[1776617813553,47.68,75389.99,3.02,-0.20706,9e-05,18.28073]
[1776617813640,47.68,75389.99,3.02,-0.20706,9e-05,18.28073]
[1776617813679,47.68,75389.99,3.02,-0.20706,9e-05,18.28073]
[1776617813778,47.68,75368.71,3.02,-0.20907,9e-05,18.38001]
[1776617814969,47.68,75359.28,3.02,-0.20997,9e-05,18.42411]
[1776617817507,47.68,75358.86,3.02,-0.21002,9e-05,18.42673]
[1776617817562,47.68,75358.86,3.02,-0.21002,9e-05,18.42673]
[1776617817587,47.69,75358.86,3.02,-0.21003,9e-05,18.42708]
[1776617819780,47.69,75366.59,3.02,-0.20931,9e-05,18.39167]
[1776617820269,47.69,75367.8,3.02,-0.2092,9e-05,18.38647]
[1776617821145,47.69,75370.08,3.02,-0.20899,9e-05,18.37631]
[1776617821316,47.69,75370.08,3.02,-0.20899,9e-05,18.37631]
[1776617821619,47.69,75370.08,3.02,-0.209,9e-05,18.37663]
[1776617822113,47.69,75370.08,3.02,-0.209,9e-05,18.37663]
[1776617822332,47.69,75370.08,3.02,-0.209,9e-05,18.37663]
[1776617822625,47.69,75379.19,3.02,-0.20814,9e-05,18.33426]
[1776617823678,47.69,75364.66,3.02,-0.20952,9e-05,18.40208]
[1776617824268,47.69,75364.66,3.02,-0.20952,9e-05,18.40208]
[1776617824657,47.69,75364.66,3.02,-0.20952,9e-05,18.40208]
[1776617824904,47.69,75364.66,3.02,-0.20952,9e-05,18.40208]
[1776617824969,47.7,75351.98,3.02,-0.21072,9e-05,18.46115]
[1776617826708,47.7,75351.98,3.02,-0.21073,9e-05,18.46157]
[1776617826887,47.7,75351.98,3.02,-0.21073,9e-05,18.46157]
[1776617826959,47.7,75351.98,3.02,-0.21073,9e-05,18.46157]
[1776617827090,47.7,75351.98,3.02,-0.21073,9e-05,18.46157]
[1776617826984,47.7,75347.8,3.02,-0.21113,9e-05,18.48121]
[1776617827610,47.7,75347.8,3.02,-0.21113,9e-05,18.48121]
[1776617827733,47.7,75347.8,3.02,-0.21113,9e-05,18.48121]
[1776617827818,47.7,75348.48,3.02,-0.21108,9e-05,18.47836]
[1776617831668,47.7,75346.62,3.02,-0.21127,9e-05,18.48782]
[1776617832210,47.7,75353.78,3.02,-0.2106,9e-05,18.45501]
[1776617832221,47.7,75353.78,3.02,-0.2106,9e-05,18.45501]
[1776617832315,47.7,75353.78,3.02,-0.2106,9e-05,18.45501]
[1776617832986,47.7,75353.78,3.02,-0.2106,9e-05,18.45501]
[1776617833016,47.7,75353.78,3.02,-0.2106,9e-05,18.45501]
[1776617833084,47.71,75366.03,3.02,-0.20944,9e-05,18.39863]
[1776617833343,47.71,75366.03,3.02,-0.20944,9e-05,18.39863]
[1776617833648,47.71,75366.03,3.02,-0.20944,9e-05,18.39863]
[1776617834081,47.71,75366.03,3.02,-0.20944,9e-05,18.39863]
[1776617833821,47.71,75380.29,3.02,-0.20811,9e-05,18.33289]
[1776617836278,47.71,75383.58,3.02,-0.20781,9e-05,18.3179]
[1776617836353,47.71,75383.58,3.02,-0.20781,9e-05,18.3179]
[1776617836505,47.71,75383.58,3.02,-0.20781,9e-05,18.3179]
[1776617836875,47.71,75378.35,3.02,-0.20829,9e-05,18.34207]
[1776617837222,47.71,75378.35,3.02,-0.20829,9e-05,18.34207]
[1776617837276,47.71,75378.35,3.02,-0.20829,9e-05,18.34207]
[1776617837786,47.71,75378.35,3.02,-0.20829,9e-05,18.34207]
[1776617837883,47.71,75378.35,3.02,-0.20829,9e-05,18.34207]
[1776617838864,47.71,75358.68,3.02,-0.21017,9e-05,18.43405]
[1776617839366,47.71,75358.68,3.02,-0.21017,9e-05,18.43405]
[1776617839470,47.71,75358.68,3.02,-0.21017,9e-05,18.43405]
[1776617839900,47.71,75358.68,3.02,-0.21017,9e-05,18.43405]
[1776617839950,47.71,75349.3,3.02,-0.21106,9e-05,18.47773]
[1776617840726,47.71,75349.3,3.02,-0.21106,9e-05,18.47773]
[1776617840894,47.71,75343.75,3.02,-0.21159,9e-05,18.50362]
[1776617841952,47.71,75343.75,3.02,-0.21159,9e-05,18.50362]
[1776617845853,47.72,75337.58,3.02,-0.2122,0.0001,18.53301]
[1776617846060,47.72,75337.58,3.02,-0.2122,0.0001,18.53301]
[1776617845933,47.72,75349.15,3.02,-0.21111,9e-05,18.48024]
[1776617847098,47.72,75354.94,3.02,-0.21057,9e-05,18.45375]
[1776617848086,47.72,75354.94,3.02,-0.21057,9e-05,18.45375]
[1776617848207,47.72,75361.25,3.02,-0.20998,9e-05,18.42487]
[1776617848217,47.72,75361.25,3.02,-0.20998,9e-05,18.42487]
[1776617848831,47.72,75361.25,3.02,-0.20998,9e-05,18.42487]
[1776617849594,47.72,75361.25,3.02,-0.20998,9e-05,18.42487]
[1776617849642,47.72,75361.25,3.02,-0.20998,9e-05,18.42487]
[1776617849706,47.72,75361.25,3.02,-0.20998,9e-05,18.42487]
[1776617849887,47.72,75361.25,3.02,-0.20998,9e-05,18.42487]
[1776617849930,47.72,75373.52,3.02,-0.20882,9e-05,18.36839]
[1776617853268,47.72,75376.45,3.02,-0.20852,9e-05,18.35073]
[1776617856165,47.72,75375.06,3.02,-0.20864,9e-05,18.35686]
[1776617856837,47.72,75375.06,3.02,-0.20864,9e-05,18.35686]
[1776617856892,47.72,75375.06,3.02,-0.20864,9e-05,18.35686]
[1776617856917,47.72,75375.06,3.02,-0.20864,9e-05,18.35686]
[1776617856917,47.72,75370.96,3.02,-0.20902,9e-05,18.3757]
[1776617858082,47.72,75370.96,3.02,-0.20902,9e-05,18.3757]
[1776617858086,47.72,75370.96,3.02,-0.20902,9e-05,18.3757]
[1776617858981,47.72,75370.96,3.02,-0.20903,9e-05,18.37595]
[1776617859083,47.72,75363.24,3.02,-0.20976,9e-05,18.4117]
[1776617859184,47.72,75363.24,3.02,-0.20976,9e-05,18.4117]
[1776617859255,47.72,75363.24,3.02,-0.20976,9e-05,18.4117]
[1776617859909,47.72,75363.24,3.02,-0.20977,9e-05,18.41208]
[1776617861924,47.73,75373.25,3.02,-0.20883,9e-05,18.36592]
[1776617865954,47.72,75370.51,3.02,-0.20907,9e-05,18.37815]
[1776617865967,47.72,75370.51,3.02,-0.20907,9e-05,18.37815]
[1776617870406,47.73,75367.9,3.02,-0.20936,9e-05,18.39229]
[1776617870722,47.73,75367.9,3.02,-0.20936,9e-05,18.39229]
[1776617870931,47.73,75367.9,3.02,-0.20936,9e-05,18.39229]
[1776617871181,47.73,75370.66,3.02,-0.20911,9e-05,18.37991]
[1776617871434,47.73,75370.66,3.02,-0.20911,9e-05,18.37991]
[1776617871994,47.73,75370.66,3.02,-0.20911,9e-05,18.38015]
[1776617874421,47.73,75379.14,3.02,-0.20831,9e-05,18.34073]
[1776617876526,47.73,75376.84,3.02,-0.20852,9e-05,18.35106]
[1776617876536,47.73,75376.84,3.02,-0.20852,9e-05,18.35106]
[1776617877029,47.73,75377.25,3.02,-0.20848,9e-05,18.34916]
[1776617880312,47.73,75378.74,3.02,-0.20834,9e-05,18.34192]
[1776617881060,47.73,75379.55,3.02,-0.20826,9e-05,18.33806]
[1776617882063,47.73,75389.25,3.02,-0.20735,9e-05,18.29294]
[1776617882769,47.73,75389.25,3.02,-0.20735,9e-05,18.29294]
[1776617882880,47.73,75389.25,3.02,-0.20735,9e-05,18.29294]
[1776617882943,47.73,75389.25,3.02,-0.20735,9e-05,18.29294]
[1776617883073,47.73,75392.15,3.02,-0.20707,9e-05,18.27942]
[1776617884503,47.73,75393.36,3.02,-0.20696,9e-05,18.27377]
[1776617884698,47.73,75393.36,3.02,-0.20696,9e-05,18.27377]
[1776617884718,47.73,75393.36,3.02,-0.20696,9e-05,18.27377]
[1776617884778,47.73,75393.36,3.02,-0.20696,9e-05,18.27377]
[1776617885085,47.73,75394.61,3.02,-0.20684,9e-05,18.26794]
[1776617887167,47.73,75404.85,3.02,-0.20589,9e-05,18.22025]
[1776617888945,47.73,75404.85,3.02,-0.20588,9e-05,18.22019]
[1776617891519,47.73,75410.09,3.02,-0.20539,9e-05,18.19561]
[1776617891564,47.73,75410.09,3.02,-0.20539,9e-05,18.19561]
[1776617891573,47.73,75410.09,3.02,-0.20539,9e-05,18.19561]
[1776617897173,47.73,75414.3,3.02,-0.205,9e-05,18.17579]
[1776617902208,47.73,75416.87,3.02,-0.20475,9e-05,18.16364]
[1776617904981,47.73,75418.91,3.02,-0.20456,9e-05,18.1541]
[1776617905022,47.73,75418.91,3.02,-0.20456,9e-05,18.1541]
[1776617905156,47.73,75418.91,3.02,-0.20456,9e-05,18.1541]
[1776617905188,47.73,75425.09,3.02,-0.20399,9e-05,18.12521]
[1776617907007,47.73,75425.09,3.02,-0.20399,9e-05,18.12521]
[1776617907032,47.73,75416.04,3.02,-0.20483,9e-05,18.16746]
[1776617907389,47.73,75416.04,3.02,-0.20483,9e-05,18.16746]
[1776617907468,47.73,75416.04,3.02,-0.20483,9e-05,18.16746]
[1776617908288,47.73,75414.97,3.02,-0.20493,9e-05,18.17241]
[1776617908300,47.73,75414.97,3.02,-0.20493,9e-05,18.17241]
[1776617909071,47.73,75414.97,3.02,-0.20493,9e-05,18.17241]
[1776617909158,47.73,75415.01,3.02,-0.20493,9e-05,18.17218]
[1776617911081,47.73,75415.01,3.02,-0.20493,9e-05,18.17218]
[1776617913108,47.73,75414.68,3.02,-0.20492,9e-05,18.1696]
[1776617915802,47.73,75417.22,3.02,-0.20468,9e-05,18.15752]
[1776617915838,47.73,75419.99,3.02,-0.20442,9e-05,18.14446]
[1776617921439,47.72,75423.63,3.02,-0.20408,9e-05,18.12701]
[1776617928139,47.72,75423.65,3.02,-0.20407,9e-05,18.12649]
[1776617929435,47.72,75424.17,3.02,-0.20402,9e-05,18.12392]
[1776617929508,47.72,75426.88,3.02,-0.20376,9e-05,18.11118]
[1776617935446,47.72,75424.31,3.02,-0.20399,9e-05,18.12255]
[1776617940483,47.72,75432.36,3.02,-0.20323,9e-05,18.08435]
[1776617941332,47.72,75432.36,3.02,-0.20323,9e-05,18.08435]
[1776617941692,47.72,75432.36,3.02,-0.20323,9e-05,18.08435]
[1776617941699,47.72,75432.36,3.02,-0.20323,9e-05,18.08435]
[1776617941714,47.72,75432.36,3.02,-0.20323,9e-05,18.08435]
[1776617941747,47.72,75432.42,3.02,-0.20322,9e-05,18.08396]
[1776617943733,47.71,75432.42,3.02,-0.20322,9e-05,18.08385]
[1776617943776,47.71,75432.42,3.02,-0.20322,9e-05,18.08385]
[1776617943816,47.71,75432.42,3.02,-0.20322,9e-05,18.08385]
[1776617944983,47.71,75437.53,3.02,-0.20275,9e-05,18.0598]
[1776617945037,47.71,75437.53,3.02,-0.20275,9e-05,18.0598]
[1776617945817,47.71,75438.75,3.02,-0.20263,9e-05,18.05396]
[1776617946058,47.71,75438.75,3.02,-0.20263,9e-05,18.05396]
[1776617946199,47.71,75439.11,3.02,-0.2026,9e-05,18.05216]
[1776617951561,47.71,75441.99,3.02,-0.20232,9e-05,18.03806]
[1776617955914,47.71,75445.23,3.02,-0.20201,9e-05,18.02257]
[1776617956536,47.71,75440.15,3.02,-0.20248,9e-05,18.04628]
[1776617956551,47.71,75440.15,3.02,-0.20248,9e-05,18.04628]
[1776617957959,47.71,75436.03,3.02,-0.20286,9e-05,18.06547]
[1776617958000,47.71,75431.47,3.02,-0.20328,9e-05,18.08669]
[1776617959381,47.71,75431.47,3.02,-0.20327,9e-05,18.08641]
[1776617960094,47.71,75420.53,3.02,-0.20429,9e-05,18.13755]
[1776617960374,47.71,75420.53,3.02,-0.20429,9e-05,18.13755]
[1776617962087,47.71,75412.33,3.02,-0.20505,9e-05,18.17568]
[1776617962159,47.71,75410.16,3.02,-0.20525,9e-05,18.18559]
[1776617962500,47.71,75410.16,3.02,-0.20525,9e-05,18.18559]
[1776617962638,47.71,75410.16,3.02,-0.20525,9e-05,18.18559]
[1776617967649,47.7,75402.41,3.02,-0.20596,9e-05,18.22122]
[1776617968265,47.7,75402.41,3.02,-0.20596,9e-05,18.22122]
[1776617970589,47.7,75393.25,3.02,-0.20681,9e-05,18.26341]
[1776617974335,47.7,75394.23,3.02,-0.20667,9e-05,18.25378]
[1776617974384,47.7,75394.23,3.02,-0.20667,9e-05,18.25378]
[1776617974407,47.7,75394.23,3.02,-0.20667,9e-05,18.25378]
[1776617974453,47.7,75394.23,3.02,-0.20667,9e-05,18.25378]
[1776617974598,47.7,75394.23,3.02,-0.20667,9e-05,18.25378]
[1776617974650,47.7,75394.23,3.02,-0.20667,9e-05,18.25378]
[1776617974726,47.7,75394.23,3.02,-0.20667,9e-05,18.25378]
[1776617975232,47.7,75394.23,3.02,-0.20667,9e-05,18.25378]
[1776617976302,47.7,75391.85,3.02,-0.20688,9e-05,18.2643]
[1776617976737,47.69,75389.14,3.02,-0.20713,9e-05,18.27683]
[1776617979361,47.69,75387.63,3.02,-0.20727,9e-05,18.28366]
[1776617979765,47.69,75387.4,3.02,-0.20729,9e-05,18.28463]
[1776617982791,47.69,75382.37,3.02,-0.20776,9e-05,18.30781]
[1776617982977,47.69,75382.37,3.02,-0.20776,9e-05,18.30781]
[1776617983090,47.69,75372.96,3.02,-0.20864,9e-05,18.35138]
[1776617983736,47.69,75372.96,3.02,-0.20864,9e-05,18.35138]
[1776617983819,47.69,75372.96,3.02,-0.20864,9e-05,18.35138]
[1776617983838,47.69,75362.17,3.02,-0.20966,9e-05,18.40158]
[1776617984424,47.69,75362.17,3.02,-0.20966,9e-05,18.40158]
[1776617984600,47.69,75362.17,3.02,-0.20966,9e-05,18.40158]
[1776617984616,47.69,75362.17,3.02,-0.20966,9e-05,18.40158]
[1776617984798,47.69,75362.17,3.02,-0.20966,9e-05,18.40158]
[1776617985524,47.69,75362.17,3.02,-0.20966,9e-05,18.40158]
[1776617986087,47.69,75362.17,3.02,-0.20966,9e-05,18.40158]
[1776617986276,47.69,75363.79,3.02,-0.20952,9e-05,18.39455]
[1776617986440,47.69,75363.79,3.02,-0.20952,9e-05,18.39455]
[1776617986521,47.69,75363.79,3.02,-0.20952,9e-05,18.39455]
[1776617986539,47.69,75363.79,3.02,-0.20952,9e-05,18.39455]
[1776617987795,47.69,75371.97,3.02,-0.20874,9e-05,18.3564]
[1776617987822,47.69,75371.97,3.02,-0.20874,9e-05,18.3564]
[1776617988122,47.69,75377.3,3.02,-0.20824,9e-05,18.33148]
[1776617993808,47.69,75383.06,3.02,-0.20768,9e-05,18.30394]
[1776617994918,47.69,75389.65,3.02,-0.20706,9e-05,18.2733]
[1776617998544,47.69,75393.57,3.02,-0.20668,9e-05,18.25438]
[1776617998898,47.69,75393.57,3.02,-0.20668,9e-05,18.25423]
[1776618000817,47.69,75395.39,3.02,-0.2065,9e-05,18.24561]
[1776618001584,47.68,75395.97,3.02,-0.20645,9e-05,18.24264]
[1776618002183,47.68,75395.97,3.02,-0.20645,9e-05,18.24264]
[1776618002275,47.68,75389.93,3.02,-0.20701,9e-05,18.27076]
[1776618002588,47.68,75389.93,3.02,-0.20701,9e-05,18.27076]
[1776618003264,47.69,75371.25,3.02,-0.20877,9e-05,18.35786]
[1776618003534,47.69,75371.25,3.02,-0.20877,9e-05,18.35786]
[1776618003574,47.69,75371.25,3.02,-0.20877,9e-05,18.35786]
[1776618003614,47.69,75371.25,3.02,-0.20877,9e-05,18.35786]
[1776618003734,47.69,75371.25,3.02,-0.20877,9e-05,18.35786]
[1776618003876,47.69,75371.25,3.02,-0.20877,9e-05,18.35786]
[1776618003994,47.69,75371.25,3.02,-0.20877,9e-05,18.35786]
[1776618004975,47.69,75371.25,3.02,-0.20877,9e-05,18.35786]
[1776618005235,47.69,75371.25,3.02,-0.20877,9e-05,18.35786]
[1776618005069,47.69,75294.88,3.02,-0.21605,0.0001,18.71017]
[1776618006311,47.69,75298.8,3.02,-0.21568,0.0001,18.69253]
[1776618006428,47.69,75298.8,3.02,-0.21568,0.0001,18.69253]
[1776618006716,47.69,75298.8,3.02,-0.21568,0.0001,18.69253]
[1776618007049,47.69,75298.8,3.02,-0.21568,0.0001,18.6926]
[1776618007389,47.69,75298.8,3.02,-0.21568,0.0001,18.6926]
[1776618007592,47.69,75298.8,3.02,-0.21568,0.0001,18.6926]
[1776618008211,47.69,75321.43,3.02,-0.21352,0.0001,18.58884]
[1776618008595,47.69,75321.43,3.02,-0.21352,0.0001,18.58884]
[1776618010410,47.69,75325.97,3.02,-0.21309,0.0001,18.56827]
[1776618011061,47.69,75328.95,3.02,-0.21281,0.0001,18.55469]
[1776618011383,47.69,75328.95,3.02,-0.21281,0.0001,18.55469]
[1776618011449,47.69,75328.95,3.02,-0.21281,0.0001,18.55469]
[1776618011602,47.69,75328.95,3.02,-0.21281,0.0001,18.55469]
[1776618012071,47.69,75337.71,3.02,-0.21198,0.0001,18.5145]
[1776618012469,47.69,75337.71,3.02,-0.21198,0.0001,18.5145]
[1776618012506,47.69,75337.71,3.02,-0.21198,0.0001,18.5145]
[1776618012575,47.69,75337.71,3.02,-0.21198,0.0001,18.5145]
[1776618013099,47.69,75304.08,3.02,-0.21519,0.0001,18.66917]
[1776618013379,47.69,75304.08,3.02,-0.21519,0.0001,18.66917]
[1776618013968,47.69,75304.08,3.02,-0.21519,0.0001,18.66917]
[1776618014235,47.69,75304.08,3.02,-0.21519,0.0001,18.66917]
[1776618014289,47.69,75283.29,3.02,-0.21719,0.0001,18.76441]
[1776618015558,47.69,75283.29,3.02,-0.21719,0.0001,18.76441]
[1776618016177,47.69,75283.29,3.02,-0.21719,0.0001,18.76441]
[1776618016210,47.69,75276.78,3.02,-0.21782,0.0001,18.79421]
[1776618017510,47.69,75276.78,3.02,-0.21782,0.0001,18.79421]
[1776618019191,47.69,75276.78,3.02,-0.21783,0.0001,18.7943]
[1776618019257,47.69,75276.78,3.02,-0.21783,0.0001,18.7943]
[1776618019957,47.69,75275.5,3.02,-0.21795,0.0001,18.80022]
[1776618019994,47.69,75275.5,3.02,-0.21795,0.0001,18.80022]
[1776618020245,47.69,75275.5,3.02,-0.21795,0.0001,18.80022]
[1776618020344,47.69,75275.5,3.02,-0.21795,0.0001,18.80022]
[1776618020195,47.69,75275.5,3.02,-0.21795,0.0001,18.80022]
[1776618020501,47.69,75275.5,3.02,-0.21795,0.0001,18.80022]
[1776618020517,47.69,75275.5,3.02,-0.21795,0.0001,18.80022]
[1776618021161,47.69,75286.54,3.02,-0.21688,0.0001,18.74981]
[1776618022168,47.69,75322.81,3.02,-0.21341,0.0001,18.58366]
[1776618022801,47.69,75322.81,3.02,-0.21341,0.0001,18.58366]
[1776618023178,47.69,75322.81,3.02,-0.21341,0.0001,18.58366]
[1776618023221,47.69,75322.81,3.02,-0.21341,0.0001,18.58366]
[1776618023261,47.7,75327.81,3.02,-0.21293,0.0001,18.56079]
[1776618024883,47.7,75327.81,3.02,-0.21294,0.0001,18.56094]
[1776618025490,47.7,75324.66,3.02,-0.21324,0.0001,18.57561]
[1776618025727,47.7,75324.66,3.02,-0.21324,0.0001,18.57561]
[1776618025734,47.7,75324.66,3.02,-0.21324,0.0001,18.57561]
[1776618025796,47.7,75324.66,3.02,-0.21324,0.0001,18.57561]
[1776618025851,47.7,75324.66,3.02,-0.21324,0.0001,18.57561]
[1776618026196,47.7,75324.66,3.02,-0.21324,0.0001,18.57574]
[1776618027315,47.7,75324.66,3.02,-0.21324,0.0001,18.57574]
[1776618027345,47.7,75324.66,3.02,-0.21324,0.0001,18.57574]
[1776618028120,47.7,75316.71,3.02,-0.214,0.0001,18.61246]
[1776618029303,47.7,75321.47,3.02,-0.21355,0.0001,18.59058]
[1776618030464,47.7,75323.0,3.02,-0.21341,0.0001,18.58376]
[1776618031236,47.7,75323.0,3.02,-0.21341,0.0001,18.58376]
[1776618031253,47.7,75318.25,3.02,-0.21384,0.0001,18.6018]
[1776618033283,47.7,75318.25,3.02,-0.21384,0.0001,18.60199]
[1776618033310,47.7,75318.48,3.02,-0.21382,0.0001,18.60103]
[1776618039288,47.7,75322.43,3.02,-0.21346,0.0001,18.58379]
[1776618041438,47.71,75315.32,3.02,-0.21414,0.0001,18.61675]
[1776618042309,47.71,75315.25,3.02,-0.21415,0.0001,18.61723]
[1776618043435,47.71,75316.11,3.02,-0.21408,0.0001,18.61345]
[1776618044324,47.71,75315.09,3.02,-0.21418,0.0001,18.6183]
[1776618045360,47.71,75315.09,3.02,-0.21418,0.0001,18.6183]
[1776618045937,47.71,75316.3,3.02,-0.21406,0.0001,18.61291]
[1776618046045,47.71,75316.3,3.02,-0.21406,0.0001,18.61291]
[1776618046324,47.71,75316.3,3.02,-0.21406,0.0001,18.61291]
[1776618046367,47.71,75316.3,3.02,-0.21406,0.0001,18.61291]
[1776618046389,47.71,75277.75,3.02,-0.21777,0.0001,18.78938]
[1776618046568,47.71,75277.75,3.02,-0.21777,0.0001,18.78938]
[1776618047394,47.71,75286.92,3.02,-0.21689,0.0001,18.74767]
[1776618047537,47.71,75286.92,3.02,-0.21689,0.0001,18.74767]
[1776618048361,47.71,75286.92,3.02,-0.21689,0.0001,18.74773]
[1776618049183,47.71,75286.92,3.02,-0.21689,0.0001,18.74773]
[1776618049367,47.71,75286.48,3.02,-0.21693,0.0001,18.74985]
[1776618050681,47.71,75287.07,3.02,-0.21688,0.0001,18.74726]
[1776618051409,47.71,75297.86,3.02,-0.21585,0.0001,18.69811]
[1776618051549,47.71,75297.86,3.02,-0.21585,0.0001,18.69811]
[1776618051638,47.71,75297.86,3.02,-0.21585,0.0001,18.69811]
[1776618052394,47.71,75286.27,3.02,-0.21696,0.0001,18.75122]
[1776618053400,47.71,75272.59,3.02,-0.21829,0.0001,18.81367]
[1776618055881,47.71,75273.87,3.02,-0.21816,0.0001,18.80792]
[1776618055954,47.71,75273.87,3.02,-0.21816,0.0001,18.80792]
[1776618056895,47.71,75274.83,3.02,-0.21807,0.0001,18.8036]
[1776618056942,47.71,75274.83,3.02,-0.21807,0.0001,18.8036]
[1776618056962,47.71,75274.83,3.02,-0.21807,0.0001,18.8036]
[1776618057431,47.71,75275.56,3.02,-0.218,0.0001,18.80032]
[1776618057555,47.71,75275.56,3.02,-0.218,0.0001,18.80032]
[1776618057569,47.71,75275.56,3.02,-0.218,0.0001,18.80032]
[1776618057571,47.71,75275.56,3.02,-0.218,0.0001,18.80032]
[1776618057602,47.71,75275.56,3.02,-0.218,0.0001,18.80032]
[1776618058443,47.71,75278.4,3.02,-0.21773,0.0001,18.78744]
[1776618058513,47.71,75278.4,3.02,-0.21773,0.0001,18.78744]
[1776618058557,47.71,75278.4,3.02,-0.21773,0.0001,18.78744]
[1776618058631,47.71,75278.4,3.02,-0.21773,0.0001,18.78744]
[1776618059866,47.71,75278.47,3.02,-0.21772,0.0001,18.78719]
[1776618059881,47.71,75278.47,3.02,-0.21772,0.0001,18.78719]
[1776618059945,47.71,75278.47,3.02,-0.21772,0.0001,18.78719]
[1776618060011,47.71,75278.47,3.02,-0.21772,0.0001,18.78719]
[1776618060022,47.71,75278.47,3.02,-0.21772,0.0001,18.78719]
[1776618060265,47.71,75278.47,3.02,-0.21772,0.0001,18.78719]
[1776618060454,47.71,75280.47,3.02,-0.21753,0.0001,18.77815]
[1776618061458,47.71,75271.08,3.02,-0.21844,0.0001,18.82098]
[1776618061817,47.71,75271.08,3.02,-0.21844,0.0001,18.82098]
[1776618062465,47.71,75270.09,3.02,-0.21854,0.0001,18.82551]
[1776618067501,47.71,75272.29,3.02,-0.21833,0.0001,18.8156]
[1776618070448,47.71,75275.35,3.02,-0.21803,0.0001,18.80169]
[1776618071438,47.72,75279.15,3.02,-0.21767,0.0001,18.7845]
[1776618071674,47.72,75279.15,3.02,-0.21767,0.0001,18.7845]
[1776618071878,47.72,75279.15,3.02,-0.21767,0.0001,18.7845]
[1776618071931,47.72,75279.15,3.02,-0.21767,0.0001,18.7845]
[1776618071996,47.72,75279.15,3.02,-0.21767,0.0001,18.7845]
[1776618072043,47.72,75280.7,3.02,-0.21752,0.0001,18.7775]
[1776618074551,47.72,75290.47,3.02,-0.21658,0.0001,18.73305]
[1776618079587,47.72,75286.5,3.02,-0.21697,0.0001,18.75139]
[1776618084892,47.72,75293.06,3.02,-0.21634,0.0001,18.72173]
[1776618084903,47.72,75303.19,3.02,-0.21537,0.0001,18.67537]
[1776618086223,47.72,75303.19,3.02,-0.21537,0.0001,18.67537]
[1776618086604,47.72,75302.99,3.02,-0.21539,0.0001,18.67649]
[1776618086808,47.72,75302.99,3.02,-0.21539,0.0001,18.67649]
[1776618086814,47.72,75302.99,3.02,-0.21539,0.0001,18.67649]
[1776618086972,47.72,75303.07,3.02,-0.21538,0.0001,18.67626]
[1776618087551,47.72,75303.07,3.02,-0.21538,0.0001,18.67626]
[1776618087557,47.72,75303.07,3.02,-0.21538,0.0001,18.67626]
[1776618087648,47.72,75303.07,3.02,-0.21538,0.0001,18.67626]
[1776618089365,47.72,75303.07,3.02,-0.21538,0.0001,18.67626]
[1776618090219,47.72,75302.98,3.02,-0.2154,0.0001,18.67696]
[1776618091307,47.72,75302.96,3.02,-0.2154,0.0001,18.67719]
[1776618091341,47.72,75303.29,3.02,-0.21535,0.0001,18.67189]
[1776618094525,47.72,75298.35,3.02,-0.21583,0.0001,18.69477]
[1776618094587,47.72,75298.35,3.02,-0.21583,0.0001,18.69477]
[1776618094781,47.72,75298.35,3.02,-0.21583,0.0001,18.69477]
[1776618094795,47.72,75298.35,3.02,-0.21583,0.0001,18.69477]
[1776618095500,47.72,75299.0,3.02,-0.21577,0.0001,18.69202]
[1776618096356,47.72,75299.0,3.02,-0.21577,0.0001,18.69202]
[1776618096437,47.73,75300.28,3.02,-0.21565,0.0001,18.68628]
[1776618101476,47.73,75300.69,3.02,-0.21562,0.0001,18.6849]
[1776618106513,47.73,75302.48,3.02,-0.21546,0.0001,18.67746]
[1776618111536,47.73,75306.8,3.02,-0.21506,0.0001,18.65845]
[1776618116550,47.74,75307.54,3.02,-0.21501,0.0001,18.65582]
[1776618117329,47.74,75307.54,3.02,-0.21501,0.0001,18.65582]
[1776618117455,47.74,75306.01,3.02,-0.21516,0.0001,18.66299]
[1776618119454,47.74,75287.05,3.02,-0.21698,0.0001,18.7499]
[1776618122509,47.74,75298.92,3.02,-0.21584,0.0001,18.69575]
[1776618122930,47.74,75298.92,3.02,-0.21584,0.0001,18.69575]
[1776618123048,47.74,75298.92,3.02,-0.21584,0.0001,18.69575]
[1776618123220,47.74,75298.92,3.02,-0.21584,0.0001,18.69575]
[1776618123354,47.74,75298.92,3.02,-0.21584,0.0001,18.69575]
[1776618123430,47.74,75299.6,3.02,-0.21578,0.0001,18.69274]
[1776618124068,47.74,75299.6,3.02,-0.21578,0.0001,18.69274]
[1776618124164,47.74,75304.56,3.02,-0.2153,0.0001,18.67014]
[1776618124643,47.74,75304.56,3.02,-0.2153,0.0001,18.67014]
[1776618125023,47.74,75310.99,3.02,-0.21469,0.0001,18.64081]
[1776618128192,47.74,75315.68,3.02,-0.21425,0.0001,18.61946]
[1776618128265,47.74,75315.68,3.02,-0.21425,0.0001,18.61946]
[1776618128862,47.74,75315.6,3.02,-0.21426,0.0001,18.6202]
[1776618129291,47.74,75315.6,3.02,-0.21426,0.0001,18.62039]
[1776618134332,47.75,75311.02,3.02,-0.21471,0.0001,18.64195]
[1776618139387,47.75,75304.58,3.02,-0.21535,0.0001,18.67228]
[1776618144447,47.75,75304.17,3.02,-0.2154,0.0001,18.67482]
[1776618149641,47.76,75302.67,3.02,-0.21556,0.0001,18.68254]
[1776618153171,47.76,75299.5,3.02,-0.21585,0.0001,18.69356]
[1776618158813,47.76,75302.67,3.02,-0.21556,0.0001,18.67994]
[1776618161986,47.77,75306.4,3.02,-0.21522,0.0001,18.66363]
[1776618162062,47.77,75306.4,3.02,-0.21522,0.0001,18.66363]
[1776618162500,47.77,75310.61,3.02,-0.21482,0.0001,18.64455]
[1776618165372,47.77,75310.15,3.02,-0.21487,0.0001,18.6471]
[1776618165394,47.77,75310.15,3.02,-0.21487,0.0001,18.6471]
[1776618165452,47.77,75310.15,3.02,-0.21487,0.0001,18.6471]
[1776618165554,47.77,75310.88,3.02,-0.2148,0.0001,18.64396]
[1776618171253,47.77,75313.34,3.02,-0.21459,0.0001,18.63391]
[1776618176287,47.78,75314.29,3.02,-0.21452,0.0001,18.63057]
[1776618176983,47.78,75314.29,3.02,-0.21452,0.0001,18.63057]
[1776618177305,47.78,75313.56,3.02,-0.21459,0.0001,18.63412]
[1776618178292,47.78,75313.56,3.02,-0.21459,0.0001,18.63412]
[1776618178391,47.78,75313.79,3.02,-0.21458,0.0001,18.63325]
[1776618182336,47.78,75324.91,3.02,-0.21353,0.0001,18.58309]
[1776618187369,47.79,75330.16,3.02,-0.21305,0.0001,18.55986]
[1776618187842,47.79,75330.16,3.02,-0.21305,0.0001,18.55986]
[1776618189337,47.79,75327.99,3.02,-0.21326,0.0001,18.57003]
[1776618189587,47.79,75340.25,3.02,-0.2121,9e-05,18.51383]
[1776618189603,47.79,75340.25,3.02,-0.2121,9e-05,18.51383]
[1776618189632,47.79,75340.25,3.02,-0.2121,9e-05,18.51383]
[1776618189640,47.79,75340.25,3.02,-0.2121,9e-05,18.51383]
[1776618189799,47.79,75340.25,3.02,-0.2121,9e-05,18.51383]
[1776618190390,47.79,75340.25,3.02,-0.2121,9e-05,18.51404]
[1776618191282,47.79,75340.25,3.02,-0.2121,9e-05,18.51404]
[1776618191421,47.79,75340.25,3.02,-0.2121,9e-05,18.51404]
[1776618191485,47.79,75340.25,3.02,-0.2121,9e-05,18.51404]
[1776618191553,47.79,75345.93,3.02,-0.21156,9e-05,18.48811]
[1776618191784,47.79,75345.93,3.02,-0.21156,9e-05,18.48811]
[1776618191896,47.79,75345.93,3.02,-0.21156,9e-05,18.48811]
[1776618192497,47.79,75348.5,3.02,-0.21133,9e-05,18.47649]
[1776618193890,47.79,75348.5,3.02,-0.21133,9e-05,18.47672]
[1776618194425,47.79,75358.01,3.02,-0.21044,9e-05,18.43315]
[1776618196803,47.8,75357.02,3.02,-0.21054,9e-05,18.43827]
[1776618196942,47.8,75357.02,3.02,-0.21054,9e-05,18.43827]
[1776618197126,47.8,75357.02,3.02,-0.21054,9e-05,18.43827]
[1776618197221,47.8,75357.02,3.02,-0.21054,9e-05,18.43827]
[1776618197353,47.8,75357.02,3.02,-0.21054,9e-05,18.43827]
[1776618197446,47.8,75363.35,3.02,-0.20995,9e-05,18.40933]
[1776618199974,47.8,75359.94,3.02,-0.21028,9e-05,18.42548]
[1776618200057,47.8,75359.94,3.02,-0.21028,9e-05,18.42548]
[1776618200452,47.8,75359.94,3.02,-0.21028,9e-05,18.42548]
[1776618200490,47.8,75359.94,3.02,-0.21028,9e-05,18.42548]
[1776618200553,47.8,75360.21,3.02,-0.21026,9e-05,18.42442]
[1776618201965,47.8,75360.21,3.02,-0.21026,9e-05,18.42462]
[1776618202022,47.8,75360.21,3.02,-0.21026,9e-05,18.42462]
[1776618202035,47.8,75360.21,3.02,-0.21026,9e-05,18.42462]
[1776618202351,47.8,75360.21,3.02,-0.21026,9e-05,18.42462]
[1776618202583,47.8,75371.23,3.02,-0.20922,9e-05,18.37393]
[1776618203590,47.8,75380.71,3.02,-0.20833,9e-05,18.32982]
[1776618203849,47.8,75380.71,3.02,-0.20833,9e-05,18.32982]
[1776618204033,47.8,75380.71,3.02,-0.20833,9e-05,18.32982]
[1776618204139,47.8,75380.71,3.02,-0.20833,9e-05,18.32982]
[1776618204256,47.8,75380.71,3.02,-0.20833,9e-05,18.32982]
[1776618204537,47.8,75395.94,3.02,-0.2069,9e-05,18.25902]
[1776618207420,47.8,75400.08,3.02,-0.2065,9e-05,18.23946]
[1776618207431,47.8,75400.08,3.02,-0.2065,9e-05,18.23946]
[1776618207484,47.8,75400.08,3.02,-0.2065,9e-05,18.23946]
[1776618207517,47.8,75400.08,3.02,-0.2065,9e-05,18.23946]
[1776618207514,47.8,75399.64,3.02,-0.20654,9e-05,18.24135]
[1776618208192,47.8,75399.64,3.02,-0.20654,9e-05,18.24135]
[1776618208273,47.8,75399.64,3.02,-0.20654,9e-05,18.24135]
[1776618208521,47.8,75399.38,3.02,-0.20656,9e-05,18.24241]
[1776618211732,47.8,75390.17,3.02,-0.20739,9e-05,18.28079]
[1776618211841,47.8,75390.17,3.02,-0.20739,9e-05,18.28079]
[1776618212552,47.8,75376.71,3.02,-0.20865,9e-05,18.34294]
[1776618213561,47.8,75364.79,3.02,-0.20977,9e-05,18.39831]
[1776618214019,47.8,75364.79,3.02,-0.20977,9e-05,18.39831]
[1776618214566,47.8,75363.71,3.02,-0.20988,9e-05,18.40353]
[1776618217435,47.8,75366.24,3.02,-0.20965,9e-05,18.39233]
[1776618217592,47.8,75367.59,3.02,-0.20953,9e-05,18.38634]
[1776618217870,47.8,75367.59,3.02,-0.20953,9e-05,18.38634]
[1776618217897,47.8,75367.59,3.02,-0.20953,9e-05,18.38634]
[1776618218593,47.8,75368.34,3.02,-0.20946,9e-05,18.38313]
[1776618220416,47.8,75375.64,3.02,-0.20878,9e-05,18.34967]
[1776618224063,47.81,75371.77,3.02,-0.20917,9e-05,18.3687]
[1776618224077,47.81,75371.77,3.02,-0.20917,9e-05,18.3687]
[1776618224636,47.81,75372.24,3.02,-0.20913,9e-05,18.3668]
[1776618225250,47.81,75372.24,3.02,-0.20913,9e-05,18.3668]
[1776618225642,47.81,75370.25,3.02,-0.20932,9e-05,18.37627]
[1776618228796,47.81,75377.07,3.02,-0.20867,9e-05,18.34418]
[1776618233997,47.8,75385.75,3.02,-0.20784,9e-05,18.30336]
[1776618235711,47.8,75373.93,3.02,-0.20894,9e-05,18.35769]
[1776618237843,47.8,75374.25,3.02,-0.20891,9e-05,18.35602]
[1776618237984,47.8,75374.25,3.02,-0.20891,9e-05,18.35602]
[1776618238293,47.8,75374.62,3.02,-0.20887,9e-05,18.35392]
[1776618239156,47.8,75365.04,3.02,-0.20978,9e-05,18.3985]
[1776618241877,47.8,75366.36,3.02,-0.20966,9e-05,18.39264]
[1776618241984,47.8,75366.36,3.02,-0.20966,9e-05,18.39264]
[1776618242700,47.8,75366.43,3.02,-0.20965,9e-05,18.39255]
[1776618242793,47.8,75364.65,3.02,-0.20983,9e-05,18.40102]
[1776618243990,47.8,75364.65,3.02,-0.20983,9e-05,18.40102]
[1776618244371,47.8,75364.65,3.02,-0.20983,9e-05,18.40102]
[1776618244542,47.81,75365.19,3.02,-0.20979,9e-05,18.39899]
[1776618244906,47.81,75365.19,3.02,-0.20979,9e-05,18.39899]
[1776618244943,47.81,75352.61,3.02,-0.21097,9e-05,18.45704]
[1776618246580,47.81,75352.61,3.02,-0.21097,9e-05,18.45704]
[1776618246656,47.81,75352.61,3.02,-0.21097,9e-05,18.45704]
[1776618246760,47.81,75349.83,3.02,-0.21125,9e-05,18.47044]
[1776618246768,47.81,75349.83,3.02,-0.21125,9e-05,18.47044]
[1776618247503,47.81,75349.83,3.02,-0.21125,9e-05,18.47044]
[1776618247691,47.81,75349.83,3.02,-0.21125,9e-05,18.47044]
[1776618247707,47.81,75342.77,3.02,-0.21192,9e-05,18.50318]
[1776618248522,47.81,75331.21,3.02,-0.21303,0.0001,18.55651]
[1776618249666,47.81,75331.21,3.02,-0.21303,0.0001,18.55651]
[1776618250273,47.81,75331.21,3.02,-0.21303,0.0001,18.55651]
[1776618250298,47.81,75326.34,3.02,-0.21349,0.0001,18.5791]
[1776618253297,47.81,75335.67,3.02,-0.21261,0.0001,18.53664]
[1776618254981,47.81,75335.67,3.02,-0.21261,0.0001,18.53664]
[1776618260110,47.82,75335.15,3.02,-0.21268,0.0001,18.53992]
[1776618265124,47.82,75332.12,3.02,-0.21298,0.0001,18.55437]
[1776618269752,47.82,75323.09,3.02,-0.21385,0.0001,18.59631]
[1776618271907,47.82,75322.16,3.02,-0.21394,0.0001,18.60076]
[1776618272495,47.82,75316.98,3.02,-0.21441,0.0001,18.62074]
[1776618275328,47.82,75312.7,3.02,-0.21482,0.0001,18.64046]
[1776618275922,47.82,75311.81,3.02,-0.21491,0.0001,18.64459]
[1776618276029,47.82,75311.81,3.02,-0.21491,0.0001,18.64459]
[1776618276060,47.82,75311.81,3.02,-0.21491,0.0001,18.64459]
[1776618276316,47.82,75311.81,3.02,-0.21491,0.0001,18.64459]
[1776618276384,47.82,75311.81,3.02,-0.21491,0.0001,18.64459]
[1776618276652,47.82,75311.81,3.02,-0.21491,0.0001,18.64459]
[1776618276670,47.82,75299.8,3.02,-0.21606,0.0001,18.69947]
[1776618277120,47.82,75299.8,3.02,-0.21606,0.0001,18.69947]
[1776618277369,47.82,75299.8,3.02,-0.21606,0.0001,18.69947]
[1776618277416,47.83,75293.75,3.02,-0.21664,0.0001,18.72722]
[1776618278375,47.83,75293.75,3.02,-0.21664,0.0001,18.72722]
[1776618278690,47.83,75293.75,3.02,-0.21664,0.0001,18.72722]
[1776618279055,47.83,75285.92,3.02,-0.2174,0.0001,18.76303]
[1776618279294,47.83,75273.48,3.02,-0.2186,0.0001,18.8196]
[1776618279846,47.83,75273.48,3.02,-0.2186,0.0001,18.8196]
[1776618279865,47.83,75273.48,3.02,-0.2186,0.0001,18.8196]
[1776618280492,47.83,75267.56,3.02,-0.21918,0.0001,18.84658]
[1776618280836,47.83,75267.56,3.02,-0.21918,0.0001,18.84658]
[1776618281166,47.83,75267.56,3.02,-0.21918,0.0001,18.84658]
[1776618281232,47.83,75267.56,3.02,-0.21918,0.0001,18.84658]
[1776618281379,47.83,75267.56,3.02,-0.21918,0.0001,18.84658]
[1776618281632,47.83,75247.78,3.02,-0.2211,0.0001,18.93627]
[1776618282084,47.83,75235.81,3.02,-0.22227,0.0001,18.9903]
[1776618283570,47.83,75230.98,3.02,-0.22274,0.0001,19.01196]
[1776618284031,47.83,75230.98,3.02,-0.22274,0.0001,19.01196]
[1776618288130,47.82,75228.99,3.02,-0.22293,0.0001,19.02061]
[1776618288301,47.82,75228.99,3.02,-0.22293,0.0001,19.02061]
[1776618288483,47.82,75228.99,3.02,-0.22293,0.0001,19.02061]
[1776618288706,47.82,75228.99,3.02,-0.22293,0.0001,19.02061]
[1776618288526,47.82,75229.04,3.02,-0.22292,0.0001,19.02027]
[1776618289130,47.82,75229.04,3.02,-0.22292,0.0001,19.02027]
[1776618289459,47.82,75229.04,3.02,-0.22292,0.0001,19.02027]
[1776618289559,47.82,75211.84,3.02,-0.2246,0.0001,19.09735]
[1776618289920,47.82,75211.84,3.02,-0.2246,0.0001,19.09735]
[1776618290118,47.82,75211.84,3.02,-0.2246,0.0001,19.09735]
[1776618290626,47.82,75198.93,3.02,-0.22587,0.0001,19.1552]
[1776618291623,47.82,75198.93,3.02,-0.22587,0.0001,19.1552]
[1776618291669,47.82,75198.93,3.02,-0.22587,0.0001,19.1552]
[1776618291667,47.82,75190.9,3.02,-0.22666,0.0001,19.19105]
[1776618292353,47.82,75178.46,3.02,-0.22789,0.0001,19.24655]
[1776618293578,47.82,75178.46,3.02,-0.22789,0.0001,19.24655]
[1776618293589,47.82,75178.46,3.02,-0.22789,0.0001,19.24655]
[1776618293744,47.82,75175.41,3.02,-0.2282,0.0001,19.26028]
[1776618294329,47.82,75175.41,3.02,-0.2282,0.0001,19.26028]
[1776618294713,47.82,75175.41,3.02,-0.2282,0.0001,19.26028]
[1776618294354,47.82,75192.33,3.02,-0.22652,0.0001,19.18481]
[1776618295602,47.82,75205.81,3.02,-0.2252,0.0001,19.12453]
[1776618295907,47.82,75205.81,3.02,-0.2252,0.0001,19.12453]
[1776618296294,47.82,75205.81,3.02,-0.2252,0.0001,19.12453]
[1776618296647,47.83,75179.75,3.02,-0.22778,0.0001,19.24131]
[1776618297280,47.83,75172.7,3.02,-0.22848,0.0001,19.27276]
[1776618298723,47.83,75172.7,3.02,-0.22848,0.0001,19.27276]
[1776618298746,47.83,75172.34,3.02,-0.22851,0.0001,19.27438]
[1776618298983,47.83,75172.34,3.02,-0.22851,0.0001,19.27438]
[1776618300576,47.83,75172.34,3.02,-0.22851,0.0001,19.2744]
[1776618300660,47.83,75169.18,3.02,-0.22883,0.0001,19.28846]
[1776618301061,47.83,75169.18,3.02,-0.22883,0.0001,19.28846]
[1776618301089,47.83,75169.18,3.02,-0.22883,0.0001,19.28846]
[1776618301250,47.83,75169.18,3.02,-0.22883,0.0001,19.28846]
[1776618301363,47.83,75169.18,3.02,-0.22883,0.0001,19.28846]
[1776618301449,47.83,75171.39,3.02,-0.22861,0.0001,19.27863]
[1776618306569,47.82,75165.8,3.02,-0.22916,0.0001,19.30318]
[1776618308742,47.82,75167.03,3.02,-0.22903,0.0001,19.2977]
[1776618312932,47.82,75157.82,3.02,-0.22992,0.0001,19.33685]
[1776618312961,47.82,75157.82,3.02,-0.22992,0.0001,19.33685]
[1776618313030,47.82,75157.82,3.02,-0.22992,0.0001,19.33685]
[1776618313050,47.82,75157.82,3.02,-0.22992,0.0001,19.33685]
[1776618313261,47.82,75157.82,3.02,-0.22992,0.0001,19.33685]
[1776618313338,47.82,75141.86,3.02,-0.23151,0.0001,19.40751]
[1776618315023,47.82,75142.69,3.02,-0.23142,0.0001,19.40364]
[1776618316059,47.81,75141.78,3.02,-0.23151,0.0001,19.40753]
[1776618316334,47.81,75141.78,3.02,-0.23151,0.0001,19.40739]
[1776618317413,47.81,75141.78,3.02,-0.23151,0.0001,19.40739]
[1776618317747,47.81,75141.78,3.02,-0.23151,0.0001,19.40739]
[1776618317787,47.81,75141.78,3.02,-0.23151,0.0001,19.40739]
[1776618317954,47.81,75141.64,3.02,-0.23152,0.0001,19.40786]
[1776618318227,47.81,75141.64,3.02,-0.23152,0.0001,19.40786]
[1776618318319,47.81,75141.64,3.02,-0.23152,0.0001,19.40786]
[1776618318490,47.81,75141.64,3.02,-0.23152,0.0001,19.40786]
[1776618318543,47.81,75106.17,3.02,-0.23508,0.0001,19.56396]
[1776618318998,47.81,75106.17,3.02,-0.23508,0.0001,19.56396]
[1776618319588,47.81,75106.17,3.02,-0.23508,0.0001,19.56396]
[1776618319656,47.81,75082.03,3.02,-0.23753,0.0001,19.66929]
[1776618319960,47.81,75082.03,3.02,-0.23753,0.0001,19.66929]
[1776618320456,47.81,75082.03,3.02,-0.23753,0.0001,19.66929]
[1776618320533,47.81,75082.03,3.02,-0.23753,0.0001,19.66929]
[1776618320583,47.81,75073.26,3.02,-0.23841,0.0001,19.70709]
[1776618320896,47.81,75073.26,3.02,-0.23841,0.0001,19.70709]
[1776618320960,47.81,75073.26,3.02,-0.23841,0.0001,19.70709]
[1776618321382,47.81,75073.26,3.02,-0.23841,0.0001,19.70709]
[1776618321493,47.81,75059.65,3.02,-0.2398,0.0001,19.76604]
[1776618322299,47.81,75059.65,3.02,-0.2398,0.0001,19.76604]
[1776618322405,47.81,75050.87,3.02,-0.24069,0.0001,19.80386]
[1776618323963,47.81,75050.87,3.02,-0.24069,0.0001,19.80386]
[1776618324017,47.81,75050.87,3.02,-0.24069,0.0001,19.80386]
[1776618324174,47.81,75050.87,3.02,-0.24069,0.0001,19.80386]
[1776618324403,47.81,75048.48,3.02,-0.24094,0.0001,19.81449]
[1776618324934,47.81,75048.48,3.02,-0.24094,0.0001,19.81449]
[1776618325000,47.81,75048.48,3.02,-0.24094,0.0001,19.81449]
[1776618325422,47.81,75066.72,3.02,-0.23908,0.0001,19.73578]
[1776618325818,47.81,75066.72,3.02,-0.23908,0.0001,19.73578]
[1776618326422,47.81,75061.86,3.02,-0.23958,0.0001,19.75708]
[1776618327531,47.81,75061.86,3.02,-0.23958,0.0001,19.75708]
[1776618327532,47.82,75044.11,3.02,-0.24143,0.0001,19.83492]
[1776618328528,47.82,75044.11,3.02,-0.24143,0.0001,19.83492]
[1776618328531,47.82,75044.11,3.02,-0.24143,0.0001,19.83492]
[1776618328541,47.82,75044.11,3.02,-0.24143,0.0001,19.83492]
[1776618328546,47.82,75044.11,3.02,-0.24143,0.0001,19.83492]
[1776618328720,47.82,75049.81,3.02,-0.24084,0.0001,19.81045]
[1776618329334,47.82,75049.81,3.02,-0.24084,0.0001,19.81045]
[1776618329430,47.82,75049.81,3.02,-0.24084,0.0001,19.81045]
[1776618329578,47.82,75049.81,3.02,-0.24084,0.0001,19.81045]
[1776618329732,47.82,75049.81,3.02,-0.24084,0.0001,19.81045]
[1776618329740,47.82,75049.81,3.02,-0.24084,0.0001,19.81045]
[1776618329767,47.82,75049.81,3.02,-0.24084,0.0001,19.81045]
[1776618329788,47.82,75049.81,3.02,-0.24084,0.0001,19.81045]
[1776618329889,47.82,75053.04,3.02,-0.24052,0.0001,19.7966]
[1776618329965,47.82,75053.04,3.02,-0.24052,0.0001,19.7966]
[1776618329987,47.82,75053.04,3.02,-0.24052,0.0001,19.7966]
[1776618330740,47.82,75073.35,3.02,-0.23844,0.0001,19.70858]
[1776618330971,47.82,75073.35,3.02,-0.23844,0.0001,19.70858]
[1776618331212,47.82,75073.35,3.02,-0.23844,0.0001,19.70858]
[1776618331266,47.82,75073.35,3.02,-0.23844,0.0001,19.70858]
[1776618331777,47.82,75073.35,3.02,-0.23844,0.0001,19.70858]
[1776618331553,47.82,75105.81,3.02,-0.23512,0.0001,19.56272]
[1776618331900,47.82,75105.81,3.02,-0.23512,0.0001,19.56272]
[1776618332687,47.82,75105.81,3.02,-0.23512,0.0001,19.56272]
[1776618332698,47.82,75105.81,3.02,-0.23512,0.0001,19.56272]
[1776618332780,47.82,75105.81,3.02,-0.23512,0.0001,19.56272]
[1776618332755,47.82,75092.67,3.02,-0.23644,0.0001,19.61987]
[1776618333421,47.82,75092.67,3.02,-0.23644,0.0001,19.61987]
[1776618333464,47.82,75092.67,3.02,-0.23644,0.0001,19.61987]
[1776618333515,47.82,75092.67,3.02,-0.23644,0.0001,19.61987]
[1776618333539,47.82,75092.67,3.02,-0.23644,0.0001,19.61987]
[1776618333544,47.81,75102.09,3.02,-0.23548,0.0001,19.5783]
[1776618335983,47.81,75098.16,3.02,-0.23587,0.0001,19.59515]
[1776618336036,47.81,75098.16,3.02,-0.23587,0.0001,19.59515]
[1776618336496,47.81,75070.8,3.02,-0.23864,0.0001,19.71435]
[1776618337877,47.81,75072.17,3.02,-0.2385,0.0001,19.70831]
[1776618337930,47.81,75072.17,3.02,-0.2385,0.0001,19.70831]
[1776618337937,47.81,75072.17,3.02,-0.2385,0.0001,19.70831]
[1776618337944,47.81,75072.17,3.02,-0.2385,0.0001,19.70831]
[1776618339008,47.81,75079.95,3.02,-0.23771,0.0001,19.67442]
[1776618339125,47.81,75079.95,3.02,-0.23771,0.0001,19.67442]
[1776618339289,47.81,75079.95,3.02,-0.23771,0.0001,19.67442]
[1776618339472,47.81,75079.95,3.02,-0.23771,0.0001,19.67442]
[1776618339718,47.81,75079.95,3.02,-0.23771,0.0001,19.67442]
[1776618339751,47.81,75083.43,3.02,-0.23735,0.0001,19.65921]
[1776618339805,47.81,75083.43,3.02,-0.23735,0.0001,19.65921]
[1776618339967,47.81,75083.43,3.02,-0.23735,0.0001,19.65921]
[1776618340005,47.81,75083.43,3.02,-0.23735,0.0001,19.65921]
[1776618340098,47.81,75083.43,3.02,-0.23735,0.0001,19.65921]
[1776618340741,47.81,75082.48,3.02,-0.23745,0.0001,19.66332]
[1776618341655,47.81,75082.48,3.02,-0.23745,0.0001,19.66332]
[1776618341751,47.81,75072.21,3.02,-0.23849,0.0001,19.70797]
[1776618344562,47.81,75059.98,3.02,-0.23974,0.0001,19.76092]
[1776618345118,47.81,75059.98,3.02,-0.23974,0.0001,19.76092]
[1776618345804,47.81,75036.52,3.02,-0.24214,0.0001,19.86223]
[1776618346665,47.81,75036.52,3.02,-0.24214,0.0001,19.86223]
[1776618346819,47.81,75036.52,3.02,-0.24214,0.0001,19.86223]
[1776618346722,47.82,75071.77,3.02,-0.23857,0.0001,19.71129]
[1776618347487,47.82,75071.77,3.02,-0.23857,0.0001,19.71129]
[1776618347591,47.82,75071.77,3.02,-0.23858,0.0001,19.71175]
[1776618348037,47.82,75071.77,3.02,-0.23858,0.0001,19.71175]
[1776618348282,47.82,75071.77,3.02,-0.23858,0.0001,19.71175]
[1776618348479,47.82,75071.77,3.02,-0.23858,0.0001,19.71175]
[1776618348645,47.82,75071.77,3.02,-0.23858,0.0001,19.71175]
[1776618348697,47.82,75084.62,3.02,-0.23727,0.0001,19.65574]
[1776618348957,47.82,75084.62,3.02,-0.23727,0.0001,19.65574]
[1776618349608,47.82,75084.62,3.02,-0.23726,0.0001,19.65533]
[1776618350264,47.82,75084.62,3.02,-0.23726,0.0001,19.65533]
[1776618350611,47.82,75084.62,3.02,-0.23726,0.0001,19.65533]
[1776618350703,47.82,75091.55,3.02,-0.23655,0.0001,19.62471]
[1776618350956,47.82,75091.55,3.02,-0.23655,0.0001,19.62471]
[1776618350968,47.82,75091.55,3.02,-0.23655,0.0001,19.62471]
[1776618351010,47.82,75091.55,3.02,-0.23655,0.0001,19.62471]
[1776618351616,47.81,75091.55,3.02,-0.23654,0.0001,19.62438]
[1776618351845,47.81,75091.55,3.02,-0.23654,0.0001,19.62438]
[1776618353715,47.81,75089.91,3.02,-0.2367,0.0001,19.6312]
[1776618356848,47.81,75096.43,3.02,-0.23601,0.0001,19.6015]
[1776618357659,47.81,75103.78,3.02,-0.23526,0.0001,19.56903]
[1776618362206,47.8,75098.16,3.02,-0.23581,0.0001,19.59249]
[1776618362958,47.8,75098.16,3.02,-0.23581,0.0001,19.59249]
[1776618362967,47.8,75098.16,3.02,-0.23581,0.0001,19.59249]
[1776618363819,47.8,75121.08,3.02,-0.23348,0.0001,19.49135]
[1776618364723,47.8,75121.08,3.02,-0.23348,0.0001,19.49135]
[1776618364792,47.8,75121.08,3.02,-0.23348,0.0001,19.49135]
[1776618365004,47.8,75122.1,3.02,-0.23338,0.0001,19.48666]
[1776618365014,47.8,75122.1,3.02,-0.23338,0.0001,19.48666]
[1776618365359,47.8,75122.1,3.02,-0.23338,0.0001,19.48666]
[1776618365428,47.8,75122.1,3.02,-0.23338,0.0001,19.48666]
[1776618365546,47.8,75122.1,3.02,-0.23338,0.0001,19.48666]
[1776618365608,47.8,75122.1,3.02,-0.23338,0.0001,19.48666]
[1776618365742,47.79,75122.1,3.02,-0.23337,0.0001,19.48647]
[1776618366153,47.79,75122.1,3.02,-0.23337,0.0001,19.48647]
[1776618366367,47.79,75122.1,3.02,-0.23337,0.0001,19.48647]
[1776618366751,47.79,75128.66,3.02,-0.23271,0.0001,19.4574]
[1776618367824,47.79,75128.66,3.02,-0.23271,0.0001,19.4574]
[1776618368969,47.79,75137.78,3.02,-0.23179,0.0001,19.41688]
[1776618369038,47.79,75137.78,3.02,-0.23179,0.0001,19.41688]
[1776618369063,47.79,75137.78,3.02,-0.23179,0.0001,19.41688]
[1776618369139,47.79,75137.78,3.02,-0.23179,0.0001,19.41688]
[1776618369408,47.79,75137.78,3.02,-0.23179,0.0001,19.41688]
[1776618369772,47.79,75148.64,3.02,-0.2307,0.0001,19.36875]
[1776618370589,47.79,75148.64,3.02,-0.2307,0.0001,19.36875]
[1776618370642,47.79,75148.64,3.02,-0.2307,0.0001,19.36875]
[1776618370661,47.79,75148.64,3.02,-0.2307,0.0001,19.36875]
[1776618370779,47.79,75159.87,3.02,-0.22958,0.0001,19.31892]
[1776618371185,47.79,75159.87,3.02,-0.22958,0.0001,19.31892]
[1776618371709,47.79,75159.87,3.02,-0.22958,0.0001,19.31892]
[1776618373836,47.79,75164.47,3.02,-0.22912,0.0001,19.2985]
[1776618373877,47.79,75164.47,3.02,-0.22912,0.0001,19.2985]
[1776618374000,47.79,75158.4,3.02,-0.22972,0.0001,19.32544]
[1776618374817,47.79,75158.08,3.02,-0.22976,0.0001,19.32683]
[1776618375267,47.79,75158.08,3.02,-0.22976,0.0001,19.32683]
[1776618375814,47.79,75146.0,3.02,-0.23096,0.0001,19.38029]
[1776618376822,47.79,75137.04,3.02,-0.23185,0.0001,19.41978]
[1776618377189,47.79,75137.04,3.02,-0.23185,0.0001,19.41978]
[1776618377229,47.79,75137.04,3.02,-0.23185,0.0001,19.41978]
[1776618377278,47.79,75137.04,3.02,-0.23185,0.0001,19.41978]
[1776618377306,47.79,75137.04,3.02,-0.23185,0.0001,19.41978]
[1776618377827,47.79,75135.08,3.02,-0.23205,0.0001,19.42829]
[1776618379842,47.79,75125.96,3.02,-0.23295,0.0001,19.46816]
[1776618381286,47.79,75120.52,3.02,-0.2335,0.0001,19.49189]
[1776618381670,47.79,75120.52,3.02,-0.2335,0.0001,19.49189]
[1776618381862,47.79,75117.91,3.02,-0.23376,0.0001,19.50315]
[1776618382215,47.79,75117.91,3.02,-0.23376,0.0001,19.50315]
[1776618382420,47.79,75117.91,3.02,-0.23376,0.0001,19.50315]
[1776618382864,47.79,75119.09,3.02,-0.23363,0.0001,19.49773]
[1776618383311,47.79,75128.25,3.02,-0.23271,0.0001,19.45738]
[1776618384626,47.79,75128.25,3.02,-0.23271,0.0001,19.45738]
[1776618384652,47.79,75128.25,3.02,-0.23271,0.0001,19.45738]
[1776618384692,47.79,75128.25,3.02,-0.23271,0.0001,19.45738]
[1776618384801,47.78,75128.05,3.02,-0.23272,0.0001,19.45789]
[1776618385918,47.78,75115.82,3.02,-0.23395,0.0001,19.51153]
[1776618388248,47.78,75115.67,3.02,-0.23395,0.0001,19.51168]
[1776618388405,47.78,75115.67,3.02,-0.23395,0.0001,19.51168]
[1776618388804,47.78,75124.66,3.02,-0.23304,0.0001,19.4719]
[1776618389320,47.78,75124.66,3.02,-0.23304,0.0001,19.4719]
[1776618389357,47.78,75124.66,3.02,-0.23304,0.0001,19.4719]
[1776618389451,47.78,75124.66,3.02,-0.23304,0.0001,19.4719]
[1776618389488,47.78,75136.82,3.02,-0.23182,0.0001,19.41823]
[1776618391427,47.78,75140.28,3.02,-0.23147,0.0001,19.40278]
[1776618391439,47.78,75140.28,3.02,-0.23147,0.0001,19.40278]
[1776618391744,47.78,75140.28,3.02,-0.23147,0.0001,19.40278]
[1776618391834,47.78,75140.93,3.02,-0.23137,0.0001,19.39576]
[1776618392535,47.78,75140.93,3.02,-0.23137,0.0001,19.39576]
[1776618392792,47.78,75141.38,3.02,-0.23133,0.0001,19.39365]
[1776618392988,47.78,75141.38,3.02,-0.23133,0.0001,19.39365]
[1776618393493,47.78,75141.38,3.02,-0.23133,0.0001,19.39365]
[1776618393501,47.78,75141.38,3.02,-0.23133,0.0001,19.39365]
[1776618393873,47.78,75120.37,3.02,-0.23344,0.0001,19.48639]
[1776618394275,47.78,75109.62,3.02,-0.23451,0.0001,19.53344]
[1776618395620,47.78,75109.62,3.02,-0.23451,0.0001,19.53344]
[1776618396259,47.77,75109.29,3.02,-0.23454,0.0001,19.53434]
[1776618396610,47.77,75109.29,3.02,-0.23454,0.0001,19.53434]
[1776618396672,47.77,75110.29,3.02,-0.23443,0.0001,19.52995]
[1776618397345,47.77,75110.29,3.02,-0.23443,0.0001,19.52995]
[1776618397425,47.77,75117.99,3.02,-0.23365,0.0001,19.49582]
[1776618398060,47.77,75117.99,3.02,-0.23365,0.0001,19.49582]
[1776618398072,47.77,75117.99,3.02,-0.23365,0.0001,19.49582]
[1776618398083,47.77,75117.99,3.02,-0.23365,0.0001,19.49582]
[1776618398674,47.77,75117.99,3.02,-0.23365,0.0001,19.49582]
[1776618398756,47.77,75117.99,3.02,-0.23365,0.0001,19.49582]
[1776618398852,47.77,75117.12,3.02,-0.23373,0.0001,19.49941]
[1776618399288,47.77,75117.12,3.02,-0.23373,0.0001,19.49941]
[1776618399321,47.77,75117.12,3.02,-0.23373,0.0001,19.49941]
[1776618399445,47.77,75117.12,3.02,-0.23373,0.0001,19.49941]
[1776618399845,47.77,75094.22,3.02,-0.23604,0.0001,19.59966]
[1776618399926,47.77,75094.22,3.02,-0.23604,0.0001,19.59966]
[1776618400626,47.77,75078.01,3.02,-0.23768,0.0001,19.67012]
[1776618400988,47.77,75078.01,3.02,-0.23768,0.0001,19.67012]
[1776618401086,47.77,75078.01,3.02,-0.23768,0.0001,19.67012]
[1776618401211,47.77,75076.92,3.02,-0.23779,0.0001,19.67487]
[1776618403680,47.77,75076.43,3.02,-0.23784,0.0001,19.67696]
[1776618404479,47.77,75079.92,3.02,-0.23748,0.0001,19.66154]
[1776618404515,47.77,75079.92,3.02,-0.23748,0.0001,19.66154]
[1776618404580,47.77,75083.67,3.02,-0.2371,0.0001,19.64505]
[1776618405608,47.77,75083.67,3.02,-0.2371,0.0001,19.64505]
[1776618405666,47.77,75083.67,3.02,-0.2371,0.0001,19.64505]
[1776618406142,47.77,75080.87,3.02,-0.23738,0.0001,19.65727]
[1776618407852,47.76,75077.52,3.02,-0.23772,0.0001,19.67174]
[1776618407863,47.76,75077.52,3.02,-0.23772,0.0001,19.67174]
[1776618407883,47.76,75078.95,3.02,-0.23757,0.0001,19.66533]
[1776618408014,47.76,75078.95,3.02,-0.23757,0.0001,19.66533]
[1776618408355,47.76,75078.95,3.02,-0.23757,0.0001,19.66533]
[1776618408777,47.76,75078.95,3.02,-0.23757,0.0001,19.66533]
[1776618408877,47.76,75084.16,3.02,-0.23704,0.0001,19.64259]
[1776618409486,47.76,75084.16,3.02,-0.23704,0.0001,19.64259]
[1776618409558,47.76,75084.16,3.02,-0.23704,0.0001,19.64259]
[1776618409716,47.76,75084.16,3.02,-0.23704,0.0001,19.64259]
[1776618409770,47.76,75084.16,3.02,-0.23704,0.0001,19.64259]
[1776618409825,47.76,75084.16,3.02,-0.23704,0.0001,19.64259]
[1776618409866,47.76,75107.75,3.02,-0.23465,0.0001,19.53914]
[1776618410005,47.76,75107.75,3.02,-0.23465,0.0001,19.53914]
[1776618410832,47.76,75107.75,3.02,-0.23465,0.0001,19.53914]
[1776618410921,47.76,75099.57,3.02,-0.23547,0.0001,19.57463]
[1776618411285,47.76,75099.57,3.02,-0.23547,0.0001,19.57463]
[1776618411567,47.76,75099.13,3.02,-0.23551,0.0001,19.57632]
[1776618412441,47.76,75099.13,3.02,-0.23551,0.0001,19.57632]
[1776618412851,47.76,75099.13,3.02,-0.23551,0.0001,19.57632]
[1776618412505,47.76,75114.82,3.02,-0.23391,0.0001,19.50682]
[1776618414446,47.76,75117.05,3.02,-0.23368,0.0001,19.49701]
[1776618414464,47.76,75117.05,3.02,-0.23368,0.0001,19.49701]
[1776618414513,47.76,75117.05,3.02,-0.23368,0.0001,19.49701]
[1776618414561,47.76,75115.88,3.02,-0.2338,0.0001,19.50192]
[1776618416829,47.75,75125.26,3.02,-0.23284,0.0001,19.46012]
[1776618418522,47.75,75137.13,3.02,-0.23164,0.0001,19.40728]
[1776618420941,47.75,75137.99,3.02,-0.23155,0.0001,19.40314]
[1776618420953,47.75,75137.99,3.02,-0.23155,0.0001,19.40314]
[1776618420991,47.75,75137.99,3.02,-0.23155,0.0001,19.40314]
[1776618421647,47.75,75149.63,3.02,-0.23038,0.0001,19.35143]
[1776618421941,47.75,75149.63,3.02,-0.23038,0.0001,19.35143]
[1776618422017,47.75,75149.63,3.02,-0.23038,0.0001,19.35143]
[1776618422084,47.75,75149.63,3.02,-0.23038,0.0001,19.35143]
[1776618422836,47.75,75155.88,3.02,-0.22975,0.0001,19.32355]
[1776618422989,47.75,75155.88,3.02,-0.22975,0.0001,19.32355]
[1776618423100,47.75,75155.88,3.02,-0.22975,0.0001,19.32355]
[1776618423731,47.75,75153.75,3.02,-0.22996,0.0001,19.33295]
[1776618423960,47.75,75153.75,3.02,-0.22996,0.0001,19.33295]
[1776618424100,47.75,75153.75,3.02,-0.22996,0.0001,19.33295]
[1776618424734,47.75,75153.75,3.02,-0.22996,0.0001,19.33295]
[1776618424768,47.75,75136.84,3.02,-0.23165,0.0001,19.40788]
[1776618425754,47.75,75136.84,3.02,-0.23165,0.0001,19.40788]
[1776618425766,47.75,75136.84,3.02,-0.23165,0.0001,19.40788]
[1776618425828,47.75,75136.84,3.02,-0.23165,0.0001,19.40788]
[1776618425898,47.75,75136.44,3.02,-0.23169,0.0001,19.40961]
[1776618425947,47.75,75136.44,3.02,-0.23169,0.0001,19.40961]
[1776618425984,47.75,75136.44,3.02,-0.23169,0.0001,19.40961]
[1776618426010,47.75,75136.44,3.02,-0.23169,0.0001,19.40961]
[1776618426337,47.75,75136.44,3.02,-0.23169,0.0001,19.40961]
[1776618426397,47.75,75136.44,3.02,-0.23169,0.0001,19.40961]
[1776618426497,47.75,75147.25,3.02,-0.23061,0.0001,19.3616]
[1776618427641,47.75,75147.25,3.02,-0.23061,0.0001,19.3616]
[1776618428924,47.75,75154.98,3.02,-0.22983,0.0001,19.32708]
[1776618429627,47.75,75143.66,3.02,-0.23096,0.0001,19.37725]
[1776618430242,47.75,75143.66,3.02,-0.23096,0.0001,19.37725]
[1776618430248,47.75,75143.66,3.02,-0.23096,0.0001,19.37725]
[1776618430733,47.75,75144.59,3.02,-0.23087,0.0001,19.37308]
[1776618436509,47.74,75147.3,3.02,-0.23059,0.0001,19.36061]
[1776618436608,47.74,75147.3,3.02,-0.23059,0.0001,19.36061]
[1776618437568,47.74,75144.83,3.02,-0.23083,0.0001,19.37149]
[1776618437712,47.74,75144.83,3.02,-0.23083,0.0001,19.37149]
[1776618437779,47.74,75135.92,3.02,-0.23172,0.0001,19.41086]
[1776618438132,47.74,75135.92,3.02,-0.23172,0.0001,19.41086]
[1776618438138,47.74,75135.92,3.02,-0.23172,0.0001,19.41086]
[1776618438283,47.74,75135.92,3.02,-0.23172,0.0001,19.41086]
[1776618438385,47.74,75135.48,3.02,-0.23177,0.0001,19.41272]
[1776618443412,47.74,75138.3,3.02,-0.23147,0.0001,19.39969]
[1776618444979,47.74,75129.19,3.02,-0.23238,0.0001,19.43972]
[1776618445207,47.74,75129.19,3.02,-0.23238,0.0001,19.43972]
[1776618445282,47.74,75129.19,3.02,-0.23238,0.0001,19.43972]
[1776618445395,47.74,75118.34,3.02,-0.23347,0.0001,19.48746]
[1776618446373,47.74,75118.34,3.02,-0.23347,0.0001,19.48746]
[1776618446857,47.74,75119.43,3.02,-0.23336,0.0001,19.48249]
[1776618449639,47.73,75121.58,3.02,-0.23313,0.0001,19.47258]
[1776618450230,47.73,75122.27,3.02,-0.23306,0.0001,19.46932]
[1776618450420,47.73,75122.27,3.02,-0.23306,0.0001,19.46932]
[1776618450488,47.73,75131.56,3.02,-0.23212,0.0001,19.4281]
[1776618452450,47.73,75135.49,3.02,-0.23169,0.0001,19.40664]
[1776618452473,47.73,75135.49,3.02,-0.23169,0.0001,19.40664]
[1776618452484,47.73,75137.05,3.02,-0.23153,0.0001,19.39958]
[1776618454778,47.73,75137.86,3.02,-0.23145,0.0001,19.39587]
[1776618455241,47.73,75140.26,3.02,-0.2312,0.0001,19.38512]
[1776618458565,47.73,75142.42,3.02,-0.23098,0.0001,19.37524]
[1776618458581,47.73,75142.42,3.02,-0.23098,0.0001,19.37524]
[1776618458666,47.73,75142.42,3.02,-0.23098,0.0001,19.37524]
[1776618458758,47.73,75143.13,3.02,-0.23091,0.0001,19.372]
[1776618460896,47.73,75143.13,3.02,-0.23091,0.0001,19.37191]
[1776618466714,47.73,75147.44,3.02,-0.23046,0.0001,19.35229]
[1776618466815,47.72,75135.63,3.02,-0.23165,0.0001,19.40457]
[1776618467445,47.72,75135.63,3.02,-0.23165,0.0001,19.40457]
[1776618470501,47.72,75138.73,3.02,-0.23133,0.0001,19.39055]
[1776618470605,47.72,75138.73,3.02,-0.23133,0.0001,19.39055]
[1776618470707,47.72,75138.73,3.02,-0.23133,0.0001,19.39055]
[1776618470720,47.72,75138.73,3.02,-0.23133,0.0001,19.39055]
[1776618470729,47.72,75135.52,3.02,-0.23165,0.0001,19.40466]
[1776618471707,47.72,75117.13,3.02,-0.2335,0.0001,19.48579]
[1776618473602,47.72,75117.81,3.02,-0.23342,0.0001,19.48245]
[1776618474873,47.72,75117.81,3.02,-0.23342,0.0001,19.48245]
[1776618474907,47.72,75117.81,3.02,-0.23342,0.0001,19.48245]
[1776618475562,47.72,75120.18,3.02,-0.23317,0.0001,19.47156]
[1776618480598,47.71,75122.54,3.02,-0.23291,0.0001,19.46005]
[1776618481032,47.71,75122.54,3.02,-0.23291,0.0001,19.46005]
[1776618481073,47.71,75122.54,3.02,-0.23291,0.0001,19.46005]
[1776618481575,47.71,75122.54,3.02,-0.23291,0.0001,19.46005]
[1776618481887,47.71,75139.93,3.02,-0.23116,0.0001,19.38291]
[1776618482942,47.71,75139.93,3.02,-0.23116,0.0001,19.38291]
[1776618483833,47.71,75148.07,3.02,-0.23034,0.0001,19.3465]
[1776618484154,47.71,75148.07,3.02,-0.23034,0.0001,19.3465]
[1776618485761,47.71,75148.07,3.02,-0.23034,0.0001,19.34641]
[1776618487114,47.71,75148.03,3.02,-0.23034,0.0001,19.34644]
[1776618487126,47.71,75148.03,3.02,-0.23034,0.0001,19.34644]
[1776618487648,47.71,75147.67,3.02,-0.23037,0.0001,19.34795]
[1776618491591,47.71,75149.18,3.02,-0.23021,0.0001,19.34102]
[1776618491847,47.71,75146.44,3.02,-0.23049,0.0001,19.35311]
[1776618497723,47.7,75140.3,3.02,-0.23109,0.0001,19.37976]
[1776618502755,47.7,75135.84,3.02,-0.23152,0.0001,19.39897]
[1776618507757,47.7,75137.38,3.02,-0.23136,0.0001,19.3917]
[1776618508397,47.7,75141.48,3.02,-0.23095,0.0001,19.37342]
[1776618514460,47.7,75146.56,3.02,-0.2304,0.0001,19.34658]
[1776618514793,47.7,75146.56,3.02,-0.2304,0.0001,19.34658]
[1776618514916,47.7,75147.1,3.02,-0.23035,0.0001,19.34413]
[1776618515082,47.7,75147.1,3.02,-0.23035,0.0001,19.34413]
[1776618515503,47.7,75147.1,3.02,-0.23035,0.0001,19.34413]
[1776618515548,47.7,75147.1,3.02,-0.23035,0.0001,19.34413]
[1776618515860,47.7,75147.1,3.02,-0.23035,0.0001,19.34408]
[1776618516382,47.7,75147.1,3.02,-0.23035,0.0001,19.34408]
[1776618516715,47.7,75147.1,3.02,-0.23035,0.0001,19.34408]
[1776618516873,47.7,75175.2,3.02,-0.22754,0.0001,19.21878]
[1776618517366,47.7,75175.2,3.02,-0.22754,0.0001,19.21878]
[1776618517498,47.7,75175.2,3.02,-0.22754,0.0001,19.21878]
[1776618517917,47.7,75199.69,3.02,-0.22512,0.0001,19.10901]
[1776618518187,47.7,75199.69,3.02,-0.22512,0.0001,19.10901]
[1776618518259,47.7,75199.69,3.02,-0.22512,0.0001,19.10901]
[1776618518415,47.7,75199.69,3.02,-0.22512,0.0001,19.10901]
[1776618518457,47.7,75199.69,3.02,-0.22512,0.0001,19.10901]
[1776618518603,47.7,75199.69,3.02,-0.22512,0.0001,19.10901]
[1776618518938,47.7,75199.69,3.02,-0.22512,0.0001,19.10901]
[1776618518927,47.7,75216.22,3.02,-0.22349,0.0001,19.03467]
[1776618519146,47.7,75216.22,3.02,-0.22349,0.0001,19.03467]
[1776618519333,47.7,75216.22,3.02,-0.22349,0.0001,19.03467]
[1776618519888,47.7,75216.22,3.02,-0.22348,0.0001,19.03446]
[1776618520493,47.7,75216.22,3.02,-0.22348,0.0001,19.03446]
[1776618520599,47.7,75216.22,3.02,-0.22348,0.0001,19.03446]
[1776618520898,47.7,75223.41,3.02,-0.22278,0.0001,19.00188]
[1776618521904,47.7,75238.64,3.02,-0.22128,0.0001,18.93288]
[1776618524008,47.69,75236.86,3.02,-0.22145,0.0001,18.94087]
[1776618529019,47.69,75234.16,3.02,-0.22171,0.0001,18.95274]
[1776618529738,47.69,75234.88,3.02,-0.22164,0.0001,18.94944]
[1776618529960,47.69,75234.1,3.02,-0.22172,0.0001,18.95293]
[1776618531972,47.69,75231.27,3.02,-0.22199,0.0001,18.9657]
[1776618533159,47.69,75233.17,3.02,-0.2218,0.0001,18.95699]
[1776618534003,47.69,75238.49,3.02,-0.22128,0.0001,18.93286]
[1776618535887,47.69,75238.49,3.02,-0.22128,0.0001,18.93279]
[1776618536000,47.69,75238.78,3.02,-0.22125,0.0001,18.93142]
[1776618537863,47.69,75238.75,3.02,-0.22125,0.0001,18.93149]
[1776618538014,47.69,75236.69,3.02,-0.22145,0.0001,18.94077]
[1776618540651,47.69,75234.46,3.02,-0.22167,0.0001,18.95065]
[1776618540686,47.69,75234.46,3.02,-0.22167,0.0001,18.95065]
[1776618540734,47.69,75233.82,3.02,-0.22173,0.0001,18.95355]
[1776618545655,47.69,75227.9,3.02,-0.2223,0.0001,18.98007]
[1776618547195,47.69,75230.53,3.02,-0.22204,0.0001,18.96806]
[1776618547249,47.69,75230.53,3.02,-0.22204,0.0001,18.96806]
[1776618547263,47.69,75230.53,3.02,-0.22204,0.0001,18.96806]
[1776618547316,47.69,75230.53,3.02,-0.22204,0.0001,18.96806]
[1776618552847,47.69,75225.64,3.02,-0.22252,0.0001,18.98978]
[1776618553101,47.69,75226.96,3.02,-0.22238,0.0001,18.98375]
[1776618554127,47.69,75237.16,3.02,-0.22138,0.0001,18.93752]
[1776618559804,47.69,75237.15,3.02,-0.22139,0.0001,18.93756]
[1776618560251,47.69,75235.6,3.02,-0.22154,0.0001,18.94459]
[1776618566213,47.69,75230.63,3.02,-0.22202,0.0001,18.96701]
[1776618568924,47.69,75229.7,3.02,-0.22211,0.0001,18.9712]
[1776618568974,47.69,75219.67,3.02,-0.2231,0.0001,19.01647]
[1776618569166,47.69,75219.67,3.02,-0.2231,0.0001,19.01647]
[1776618569185,47.69,75219.67,3.02,-0.2231,0.0001,19.01647]
[1776618569246,47.69,75219.67,3.02,-0.2231,0.0001,19.01647]
[1776618569524,47.69,75219.67,3.02,-0.2231,0.0001,19.01647]
[1776618569867,47.69,75219.67,3.02,-0.2231,0.0001,19.01647]
[1776618569935,47.68,75203.4,3.02,-0.2247,0.0001,19.08974]
[1776618571008,47.68,75203.4,3.02,-0.2247,0.0001,19.08974]
[1776618571750,47.68,75199.98,3.02,-0.225,0.0001,19.10104]
[1776618572230,47.68,75199.98,3.02,-0.225,0.0001,19.10104]
[1776618578407,47.68,75201.98,3.02,-0.22479,0.0001,19.09118]
[1776618578471,47.68,75201.98,3.02,-0.22479,0.0001,19.09118]
[1776618578607,47.68,75201.98,3.02,-0.22479,0.0001,19.09118]
[1776618578699,47.68,75202.29,3.02,-0.22475,0.0001,19.08963]
[1776618580732,47.68,75202.29,3.02,-0.22475,0.0001,19.08948]
[1776618583750,47.68,75200.27,3.02,-0.22494,0.0001,19.09806]
[1776618584000,47.68,75200.27,3.02,-0.22494,0.0001,19.09806]
[1776618584174,47.68,75203.22,3.02,-0.22464,0.0001,19.08461]
[1776618584591,47.68,75203.22,3.02,-0.22464,0.0001,19.08461]
[1776618584829,47.68,75203.22,3.02,-0.22464,0.0001,19.08461]
[1776618585055,47.68,75203.22,3.02,-0.22464,0.0001,19.08461]
[1776618584865,47.67,75169.43,3.02,-0.22799,0.0001,19.23599]
[1776618586201,47.67,75169.33,3.02,-0.228,0.0001,19.23628]
[1776618586287,47.67,75169.33,3.02,-0.228,0.0001,19.23628]
[1776618586381,47.67,75169.33,3.02,-0.228,0.0001,19.23628]
[1776618586441,47.67,75169.33,3.02,-0.228,0.0001,19.23628]
[1776618586908,47.67,75168.96,3.02,-0.22803,0.0001,19.23801]
[1776618588302,47.67,75167.74,3.02,-0.22816,0.0001,19.24353]
[1776618593109,47.68,75172.07,3.02,-0.22773,0.0001,19.22456]
[1776618593767,47.68,75172.07,3.02,-0.22773,0.0001,19.22456]
[1776618596370,47.68,75176.57,3.02,-0.22729,0.0001,19.2047]
[1776618596638,47.68,75176.57,3.02,-0.22729,0.0001,19.2047]
[1776618596681,47.68,75176.57,3.02,-0.22729,0.0001,19.2047]
[1776618596964,47.68,75176.57,3.02,-0.22729,0.0001,19.2047]
[1776618597016,47.68,75176.57,3.02,-0.22729,0.0001,19.2047]
[1776618597095,47.68,75166.58,3.02,-0.22829,0.0001,19.24947]
[1776618597440,47.68,75166.58,3.02,-0.22829,0.0001,19.24957]
[1776618598448,47.68,75151.3,3.02,-0.22982,0.0001,19.31773]
[1776618599269,47.68,75151.3,3.02,-0.22982,0.0001,19.31773]
[1776618600933,47.68,75148.75,3.02,-0.23007,0.0001,19.32905]
[1776618600967,47.68,75148.75,3.02,-0.23007,0.0001,19.32905]
[1776618601099,47.68,75148.35,3.02,-0.23011,0.0001,19.33079]
[1776618602634,47.68,75157.67,3.02,-0.22918,0.0001,19.28922]
[1776618608519,47.68,75157.03,3.02,-0.22924,0.0001,19.2922]
[1776618613519,47.68,75155.67,3.02,-0.22938,0.0001,19.29834]
[1776618614591,47.68,75155.25,3.02,-0.22942,0.0001,19.30023]
[1776618615287,47.68,75155.39,3.02,-0.22941,0.0001,19.29963]
[1776618617942,47.68,75154.71,3.02,-0.22948,0.0001,19.3027]
[1776618618105,47.68,75154.71,3.02,-0.22948,0.0001,19.3027]
[1776618618279,47.68,75154.73,3.02,-0.22948,0.0001,19.30263]
[1776618618333,47.68,75154.73,3.02,-0.22948,0.0001,19.30263]
[1776618619607,47.68,75144.27,3.02,-0.23052,0.0001,19.34919]
[1776618620399,47.68,75144.27,3.02,-0.23052,0.0001,19.34919]
[1776618620682,47.68,75144.27,3.02,-0.23052,0.0001,19.34919]
[1776618620774,47.68,75144.27,3.02,-0.23052,0.0001,19.34919]
[1776618621362,47.68,75139.02,3.02,-0.23105,0.0001,19.37247]
[1776618622026,47.68,75139.32,3.02,-0.23102,0.0001,19.37108]
[1776618622303,47.68,75139.32,3.02,-0.23102,0.0001,19.37108]
[1776618624021,47.68,75135.04,3.02,-0.23145,0.0001,19.39]
[1776618625569,47.68,75133.49,3.02,-0.2316,0.0001,19.39674]
[1776618625642,47.68,75133.49,3.02,-0.2316,0.0001,19.39674]
[1776618625658,47.68,75133.49,3.02,-0.2316,0.0001,19.39674]
[1776618626039,47.68,75127.02,3.02,-0.23225,0.0001,19.4253]
[1776618627839,47.68,75118.67,3.02,-0.23308,0.0001,19.46198]
[1776618628965,47.68,75118.67,3.02,-0.23308,0.0001,19.46198]
[1776618629066,47.68,75117.78,3.02,-0.23317,0.0001,19.46576]
[1776618634776,47.67,75121.06,3.02,-0.2328,0.0001,19.44659]
[1776618635737,47.67,75135.92,3.02,-0.23129,0.0001,19.38048]
[1776618637697,47.67,75135.92,3.02,-0.23129,0.0001,19.38033]
[1776618637786,47.67,75139.26,3.02,-0.23095,0.0001,19.36542]
[1776618639767,47.67,75139.26,3.02,-0.23095,0.0001,19.36535]
[1776618641819,47.67,75140.14,3.02,-0.23086,0.0001,19.3613]
[1776618641873,47.67,75140.14,3.02,-0.23086,0.0001,19.3613]
[1776618641934,47.67,75140.14,3.02,-0.23086,0.0001,19.3613]
[1776618642011,47.67,75140.14,3.02,-0.23086,0.0001,19.3613]
[1776618642028,47.67,75140.14,3.02,-0.23086,0.0001,19.3613]
[1776618642035,47.67,75140.14,3.02,-0.23086,0.0001,19.3613]
[1776618642113,47.67,75144.65,3.02,-0.23041,0.0001,19.34119]
[1776618642272,47.67,75144.65,3.02,-0.23041,0.0001,19.34119]
[1776618643812,47.67,75151.01,3.02,-0.22977,0.0001,19.31279]
[1776618644101,47.67,75151.47,3.02,-0.22972,0.0001,19.31074]
[1776618644594,47.67,75151.47,3.02,-0.22972,0.0001,19.31074]
[1776618649349,47.67,75151.72,3.02,-0.2297,0.0001,19.30958]
[1776618650147,47.67,75151.72,3.02,-0.2297,0.0001,19.30958]
[1776618650925,47.67,75151.67,3.02,-0.2297,0.0001,19.3098]
[1776618651038,47.67,75151.67,3.02,-0.2297,0.0001,19.3098]
[1776618651056,47.67,75151.67,3.02,-0.2297,0.0001,19.3098]
[1776618651099,47.67,75166.24,3.02,-0.22825,0.0001,19.24482]
[1776618651186,47.67,75166.24,3.02,-0.22825,0.0001,19.24482]
[1776618651730,47.67,75166.24,3.02,-0.22825,0.0001,19.24482]
[1776618651837,47.67,75166.24,3.02,-0.22825,0.0001,19.24491]
[1776618652948,47.67,75153.49,3.02,-0.22952,0.0001,19.30178]
[1776618653932,47.67,75153.49,3.02,-0.22952,0.0001,19.30178]
[1776618653954,47.67,75153.46,3.02,-0.22952,0.0001,19.30193]
[1776618654199,47.67,75153.46,3.02,-0.22952,0.0001,19.30193]
[1776618655650,47.67,75153.46,3.02,-0.22952,0.0001,19.30194]
[1776618655959,47.67,75153.46,3.02,-0.22952,0.0001,19.30194]
[1776618661906,47.67,75150.38,3.02,-0.22983,0.0001,19.31574]
[1776618663042,47.67,75150.38,3.02,-0.22983,0.0001,19.31574]
[1776618663176,47.67,75154.59,3.02,-0.22941,0.0001,19.29699]
[1776618664151,47.67,75154.59,3.02,-0.22941,0.0001,19.29699]
[1776618664084,47.67,75169.37,3.02,-0.22794,0.0001,19.23105]
[1776618664228,47.67,75169.37,3.02,-0.22794,0.0001,19.23105]
[1776618665011,47.67,75170.08,3.02,-0.22787,0.0001,19.22788]
[1776618665580,47.67,75170.08,3.02,-0.22787,0.0001,19.22788]
[1776618665671,47.67,75170.08,3.02,-0.22787,0.0001,19.22788]
[1776618665935,47.67,75170.08,3.02,-0.22787,0.0001,19.22798]
[1776618666569,47.67,75170.08,3.02,-0.22787,0.0001,19.22798]
[1776618666644,47.67,75170.08,3.02,-0.22787,0.0001,19.22798]
[1776618666942,47.67,75165.31,3.02,-0.22835,0.0001,19.2494]
[1776618668131,47.67,75165.31,3.02,-0.22835,0.0001,19.2494]
[1776618668147,47.67,75165.31,3.02,-0.22835,0.0001,19.2494]
[1776618669015,47.67,75166.35,3.02,-0.22825,0.0001,19.24483]
[1776618669117,47.67,75168.84,3.02,-0.228,0.0001,19.23377]
[1776618669827,47.67,75168.84,3.02,-0.228,0.0001,19.23377]
[1776618670072,47.67,75177.27,3.02,-0.22716,0.0001,19.19613]
[1776618670312,47.67,75177.27,3.02,-0.22716,0.0001,19.19613]
[1776618670313,47.67,75177.27,3.02,-0.22716,0.0001,19.19613]
[1776618670376,47.67,75177.27,3.02,-0.22716,0.0001,19.19613]
[1776618670971,47.67,75177.27,3.02,-0.22716,0.0001,19.19622]
[1776618672290,47.67,75179.71,3.02,-0.22692,0.0001,19.18542]
[1776618672389,47.67,75179.71,3.02,-0.22692,0.0001,19.18542]
[1776618672409,47.67,75179.71,3.02,-0.22692,0.0001,19.18542]
[1776618673132,47.67,75186.18,3.02,-0.22628,0.0001,19.15655]
[1776618674069,47.67,75186.18,3.02,-0.22628,0.0001,19.15655]
[1776618674265,47.67,75188.35,3.02,-0.22607,0.0001,19.14695]
[1776618674352,47.67,75188.35,3.02,-0.22607,0.0001,19.14695]
[1776618674707,47.67,75188.35,3.02,-0.22607,0.0001,19.14695]
[1776618674888,47.67,75188.35,3.02,-0.22607,0.0001,19.14695]
[1776618675006,47.67,75188.35,3.02,-0.22608,0.0001,19.14716]
[1776618676007,47.67,75211.35,3.02,-0.2238,0.0001,19.04355]
[1776618678194,47.67,75215.92,3.02,-0.22335,0.0001,19.023]
[1776618678266,47.67,75215.92,3.02,-0.22335,0.0001,19.023]
[1776618679113,47.67,75215.92,3.02,-0.22335,0.0001,19.023]
[1776618679155,47.67,75215.92,3.02,-0.22335,0.0001,19.023]
[1776618679025,47.67,75219.67,3.02,-0.22298,0.0001,19.00596]
[1776618679746,47.67,75219.67,3.02,-0.22298,0.0001,19.00596]
[1776618679839,47.67,75219.67,3.02,-0.22298,0.0001,19.00596]
[1776618680054,47.67,75219.67,3.02,-0.22298,0.0001,19.00596]
[1776618680152,47.67,75219.67,3.02,-0.22298,0.0001,19.00596]
[1776618680116,47.67,75212.15,3.02,-0.22373,0.0001,19.04007]
[1776618681097,47.67,75212.15,3.02,-0.22373,0.0001,19.04007]
[1776618681221,47.67,75212.15,3.02,-0.22373,0.0001,19.04007]
[1776618682054,47.68,75196.25,3.02,-0.2253,0.0001,19.11201]
[1776618682821,47.68,75196.25,3.02,-0.2253,0.0001,19.11201]
[1776618682844,47.68,75196.25,3.02,-0.2253,0.0001,19.11201]
[1776618682882,47.68,75196.25,3.02,-0.2253,0.0001,19.11201]
[1776618683058,47.68,75191.45,3.02,-0.22578,0.0001,19.13367]
[1776618688095,47.68,75194.08,3.02,-0.22553,0.0001,19.12235]
[1776618690877,47.68,75194.56,3.02,-0.22549,0.0001,19.1204]
[1776618691128,47.68,75194.94,3.02,-0.22542,0.0001,19.1149]
[1776618696151,47.68,75199.99,3.02,-0.22494,0.0001,19.09282]
[1776618701187,47.69,75195.74,3.02,-0.22537,0.0001,19.11257]
[1776618702669,47.69,75194.92,3.02,-0.22545,0.0001,19.11636]
[1776618702889,47.69,75194.92,3.02,-0.22545,0.0001,19.11636]
[1776618703202,47.69,75194.36,3.02,-0.22551,0.0001,19.11897]
[1776618703341,47.69,75194.36,3.02,-0.22551,0.0001,19.11897]
[1776618703418,47.69,75194.36,3.02,-0.22551,0.0001,19.11897]
[1776618703614,47.69,75194.36,3.02,-0.22551,0.0001,19.11897]
[1776618703657,47.69,75194.36,3.02,-0.22551,0.0001,19.11897]
[1776618704274,47.69,75187.82,3.02,-0.22616,0.0001,19.14846]
[1776618704330,47.69,75187.82,3.02,-0.22616,0.0001,19.14846]
[1776618704514,47.69,75187.82,3.02,-0.22616,0.0001,19.14846]
[1776618705217,47.69,75184.22,3.02,-0.22652,0.0001,19.16471]
[1776618712265,47.69,75188.06,3.02,-0.22616,0.0001,19.14838]
[1776618717303,47.69,75188.69,3.02,-0.22611,0.0001,19.14619]
[1776618722337,47.7,75189.37,3.02,-0.22605,0.0001,19.14362]
[1776618722559,47.7,75189.37,3.02,-0.22605,0.0001,19.14362]
[1776618722613,47.7,75189.37,3.02,-0.22605,0.0001,19.14362]
[1776618722679,47.7,75189.37,3.02,-0.22605,0.0001,19.14362]
[1776618723213,47.7,75189.37,3.02,-0.22605,0.0001,19.14362]
[1776618722747,47.7,75196.95,3.02,-0.2253,0.0001,19.10971]
[1776618723346,47.7,75196.95,3.02,-0.2253,0.0001,19.10971]
[1776618723758,47.7,75196.95,3.02,-0.2253,0.0001,19.10971]
[1776618724092,47.7,75196.95,3.02,-0.2253,0.0001,19.10971]
[1776618724108,47.7,75196.95,3.02,-0.2253,0.0001,19.10971]
[1776618724221,47.7,75208.76,3.02,-0.22414,0.0001,19.05686]
[1776618726144,47.7,75217.25,3.02,-0.2233,0.0001,19.01828]
[1776618726625,47.7,75217.25,3.02,-0.2233,0.0001,19.01828]
[1776618726671,47.7,75217.25,3.02,-0.2233,0.0001,19.01828]
[1776618727036,47.7,75217.25,3.02,-0.2233,0.0001,19.01828]
[1776618727055,47.7,75212.75,3.02,-0.22375,0.0001,19.03882]
[1776618727405,47.7,75203.48,3.02,-0.22466,0.0001,19.08056]
[1776618728679,47.7,75203.48,3.02,-0.22466,0.0001,19.08056]
[1776618729241,47.7,75203.48,3.02,-0.22466,0.0001,19.08056]
[1776618729597,47.7,75202.89,3.02,-0.22473,0.0001,19.08361]
[1776618731925,47.7,75204.21,3.02,-0.22461,0.0001,19.07809]
[1776618732026,47.7,75201.08,3.02,-0.22492,0.0001,19.09238]
[1776618733027,47.7,75201.08,3.02,-0.22492,0.0001,19.09238]
[1776618733036,47.7,75201.08,3.02,-0.22492,0.0001,19.09238]
[1776618733078,47.7,75201.03,3.02,-0.22493,0.0001,19.09279]
[1776618734542,47.7,75200.78,3.02,-0.22495,0.0001,19.09392]
[1776618737078,47.71,75207.29,3.02,-0.22432,0.0001,19.06502]
[1776618738828,47.71,75195.85,3.02,-0.22547,0.0001,19.11726]
[1776618742698,47.71,75195.61,3.02,-0.2255,0.0001,19.11868]
[1776618742796,47.71,75197.06,3.02,-0.22536,0.0001,19.11251]
[1776618743633,47.71,75187.51,3.02,-0.22631,0.0001,19.15536]
[1776618744605,47.71,75187.51,3.02,-0.22631,0.0001,19.15536]
[1776618746623,47.71,75188.43,3.02,-0.22622,0.0001,19.15154]
[1776618747162,47.72,75203.19,3.02,-0.22477,0.0001,19.08562]
[1776618751049,47.72,75202.17,3.02,-0.22488,0.0001,19.09085]
[1776618751114,47.72,75202.17,3.02,-0.22488,0.0001,19.09085]
[1776618751200,47.72,75201.51,3.02,-0.22492,0.0001,19.09012]
[1776618751955,47.72,75201.51,3.02,-0.22492,0.0001,19.09012]
[1776618752019,47.72,75201.51,3.02,-0.22492,0.0001,19.09012]
[1776618752389,47.72,75201.11,3.02,-0.22497,0.0001,19.09214]
[1776618752966,47.72,75201.97,3.02,-0.22489,0.0001,19.0884]
[1776618758077,47.72,75202.32,3.02,-0.22486,0.0001,19.08725]
[1776618758463,47.72,75202.28,3.02,-0.22487,0.0001,19.08771]
[1776618758477,47.72,75202.28,3.02,-0.22487,0.0001,19.08771]
[1776618758694,47.72,75202.28,3.02,-0.22487,0.0001,19.08771]
[1776618758754,47.72,75202.28,3.02,-0.22487,0.0001,19.08771]
[1776618759094,47.72,75202.28,3.02,-0.22487,0.0001,19.08771]
[1776618759116,47.72,75215.95,3.02,-0.22352,0.0001,19.02598]
[1776618759579,47.72,75215.95,3.02,-0.22352,0.0001,19.02598]
[1776618760468,47.72,75215.95,3.02,-0.22352,0.0001,19.02598]
[1776618760525,47.72,75215.95,3.02,-0.22352,0.0001,19.02598]
[1776618760956,47.72,75230.72,3.02,-0.22207,0.0001,18.95912]
[1776618761795,47.72,75230.72,3.02,-0.22207,0.0001,18.95912]
[1776618767037,47.72,75225.24,3.02,-0.2226,0.0001,18.98355]
[1776618767647,47.72,75227.56,3.02,-0.22237,0.0001,18.97299]
[1776618767657,47.72,75227.56,3.02,-0.22237,0.0001,18.97299]
[1776618767733,47.72,75227.1,3.02,-0.22241,0.0001,18.97501]
[1776618773847,47.72,75224.13,3.02,-0.22269,0.0001,18.98796]
[1776618775211,47.72,75224.13,3.02,-0.22269,0.0001,18.98796]
[1776618776629,47.72,75223.43,3.02,-0.22276,0.0001,18.99104]
[1776618776727,47.72,75224.75,3.02,-0.22263,0.0001,18.985]
[1776618777340,47.72,75224.75,3.02,-0.22263,0.0001,18.985]
[1776618778151,47.72,75236.97,3.02,-0.22143,0.0001,18.92966]
[1776618780166,47.72,75249.59,3.02,-0.2202,0.0001,18.87238]
[1776618781508,47.72,75249.59,3.02,-0.2202,0.0001,18.87231]
[1776618781910,47.72,75249.59,3.02,-0.2202,0.0001,18.87231]
[1776618781917,47.72,75249.59,3.02,-0.2202,0.0001,18.87231]
[1776618782007,47.72,75249.59,3.02,-0.2202,0.0001,18.87231]
[1776618782012,47.72,75248.27,3.02,-0.22032,0.0001,18.87817]
[1776618782320,47.72,75248.27,3.02,-0.22032,0.0001,18.87817]
[1776618783695,47.72,75248.27,3.02,-0.22032,0.0001,18.87817]
[1776618783925,47.72,75247.55,3.02,-0.22039,0.0001,18.88141]
[1776618784780,47.72,75247.55,3.02,-0.22039,0.0001,18.88141]
[1776618784889,47.72,75247.55,3.02,-0.22039,0.0001,18.88141]
[1776618784891,47.72,75247.29,3.02,-0.22042,0.0001,18.88259]
[1776618786092,47.72,75247.29,3.02,-0.22042,0.0001,18.88259]
[1776618786230,47.72,75247.29,3.02,-0.22042,0.0001,18.88259]
[1776618786294,47.72,75235.99,3.02,-0.22152,0.0001,18.9338]
[1776618787059,47.72,75235.99,3.02,-0.22152,0.0001,18.9338]
[1776618787068,47.72,75226.46,3.02,-0.22245,0.0001,18.97685]
[1776618788032,47.72,75226.46,3.02,-0.22245,0.0001,18.97685]
[1776618788131,47.72,75227.52,3.02,-0.22235,0.0001,18.97196]
[1776618791445,47.71,75227.8,3.02,-0.22232,0.0001,18.97051]
[1776618792439,47.71,75228.28,3.02,-0.22227,0.0001,18.96825]
[1776618793056,47.71,75228.28,3.02,-0.22227,0.0001,18.96825]
[1776618793066,47.71,75228.28,3.02,-0.22227,0.0001,18.96825]
[1776618793157,47.71,75228.09,3.02,-0.22228,0.0001,18.96893]
[1776618794078,47.71,75228.09,3.02,-0.22228,0.0001,18.96893]
[1776618794180,47.71,75228.08,3.02,-0.22228,0.0001,18.96888]
[1776618794950,47.71,75228.08,3.02,-0.22228,0.0001,18.96888]
[1776618794976,47.71,75226.68,3.02,-0.22242,0.0001,18.97512]
[1776618796031,47.71,75226.68,3.02,-0.22242,0.0001,18.97512]
[1776618796044,47.71,75226.68,3.02,-0.22241,0.0001,18.97502]
[1776618797554,47.71,75226.68,3.02,-0.22241,0.0001,18.97502]
[1776618798987,47.71,75226.95,3.02,-0.22239,0.0001,18.97371]
[1776618799207,47.71,75242.06,3.02,-0.2209,0.0001,18.90516]
[1776618800223,47.71,75242.06,3.02,-0.2209,0.0001,18.90516]
[1776618800238,47.71,75242.06,3.02,-0.2209,0.0001,18.90516]
[1776618800890,47.71,75246.41,3.02,-0.22048,0.0001,18.88541]
[1776618802282,47.71,75246.41,3.02,-0.22048,0.0001,18.88541]
[1776618802916,47.71,75247.53,3.02,-0.22037,0.0001,18.88031]
[1776618807039,47.71,75252.81,3.02,-0.21985,0.0001,18.85633]
[1776618810947,47.71,75254.1,3.02,-0.21973,0.0001,18.85054]
[1776618811084,47.71,75254.1,3.02,-0.21973,0.0001,18.85054]
[1776618811294,47.71,75256.7,3.02,-0.21945,0.0001,18.83483]
[1776618811614,47.71,75256.7,3.02,-0.21945,0.0001,18.83483]
[1776618812985,47.71,75266.45,3.02,-0.2185,0.0001,18.79035]
[1776618817089,47.71,75268.73,3.02,-0.21828,0.0001,18.7799]
[1776618823016,47.71,75267.4,3.02,-0.2184,0.0001,18.78573]
[1776618824870,47.71,75268.88,3.02,-0.21826,0.0001,18.77891]
[1776618825992,47.71,75268.88,3.02,-0.21826,0.0001,18.77887]
[1776618831111,47.71,75267.9,3.02,-0.21835,0.0001,18.78311]
[1776618836146,47.71,75271.39,3.02,-0.218,0.0001,18.767]
[1776618841182,47.71,75276.31,3.02,-0.21753,0.0001,18.74444]
[1776618841586,47.71,75276.31,3.02,-0.21753,0.0001,18.74444]
[1776618845705,47.71,75279.92,3.02,-0.21718,0.0001,18.72797]
[1776618845761,47.71,75279.92,3.02,-0.21718,0.0001,18.72797]
[1776618846270,47.71,75279.92,3.02,-0.21718,0.0001,18.72797]
[1776618847044,47.71,75277.6,3.02,-0.2174,0.0001,18.73857]
[1776618847228,47.71,75277.6,3.02,-0.2174,0.0001,18.73857]
[1776618847746,47.71,75277.6,3.02,-0.2174,0.0001,18.73857]
[1776618848335,47.71,75277.6,3.02,-0.2174,0.0001,18.73857]
[1776618848666,47.71,75271.07,3.02,-0.21803,0.0001,18.76841]
[1776618848742,47.71,75271.07,3.02,-0.21803,0.0001,18.76841]
[1776618849180,47.71,75271.07,3.02,-0.21803,0.0001,18.76841]
[1776618849238,47.71,75259.37,3.02,-0.21917,0.0001,18.82168]
[1776618851081,47.71,75258.02,3.02,-0.2193,0.0001,18.82781]
[1776618852960,47.71,75255.9,3.02,-0.21951,0.0001,18.83747]
[1776618853378,47.71,75255.79,3.02,-0.21952,0.0001,18.83799]
[1776618855165,47.71,75257.52,3.02,-0.21935,0.0001,18.83015]
[1776618860316,47.71,75254.2,3.02,-0.21967,0.0001,18.8452]
[1776618863537,47.71,75247.44,3.02,-0.22033,0.0001,18.87581]
[1776618865212,47.71,75245.03,3.02,-0.22056,0.0001,18.88669]
[1776618865361,47.71,75245.03,3.02,-0.22056,0.0001,18.88669]
[1776618865410,47.71,75236.69,3.02,-0.22138,0.0001,18.92439]
[1776618865440,47.71,75236.69,3.02,-0.22138,0.0001,18.92439]
[1776618866358,47.71,75242.5,3.02,-0.22081,0.0001,18.89803]
[1776618869528,47.71,75244.89,3.02,-0.22057,0.0001,18.88712]
[1776618870218,47.71,75244.89,3.02,-0.22057,0.0001,18.88712]
[1776618870387,47.7,75244.85,3.02,-0.22058,0.0001,18.88728]
[1776618875421,47.7,75248.38,3.02,-0.2202,0.0001,18.86723]
[1776618880125,47.7,75247.5,3.02,-0.22028,0.0001,18.87106]
[1776618880227,47.7,75247.1,3.02,-0.22032,0.0001,18.87277]
[1776618884191,47.7,75247.79,3.02,-0.22025,0.0001,18.86953]
[1776618884290,47.7,75246.81,3.02,-0.22034,0.0001,18.87388]
[1776618889519,47.7,75244.99,3.02,-0.22052,0.0001,18.88188]
[1776618894561,47.7,75245.71,3.02,-0.22044,0.0001,18.87837]
[1776618897170,47.7,75254.41,3.02,-0.21959,0.0001,18.83877]
[1776618899397,47.7,75255.49,3.02,-0.21949,0.0001,18.83385]
[1776618899363,47.7,75268.16,3.02,-0.21825,0.0001,18.77614]
[1776618899964,47.7,75268.16,3.02,-0.21825,0.0001,18.77614]
[1776618900257,47.7,75273.19,3.02,-0.21777,0.0001,18.75319]
[1776618902336,47.7,75275.05,3.02,-0.21759,0.0001,18.74471]
[1776618902643,47.7,75279.96,3.02,-0.21711,0.0001,18.72233]
[1776618902692,47.7,75279.96,3.02,-0.21711,0.0001,18.72233]
[1776618903193,47.7,75279.96,3.02,-0.21711,0.0001,18.72233]
[1776618903234,47.7,75279.96,3.02,-0.21711,0.0001,18.72233]
[1776618903315,47.7,75279.96,3.02,-0.21711,0.0001,18.72233]
[1776618903390,47.7,75279.96,3.02,-0.21711,0.0001,18.72233]
[1776618903376,47.7,75274.71,3.02,-0.21762,0.0001,18.74631]
[1776618903466,47.7,75274.71,3.02,-0.21762,0.0001,18.74631]
[1776618904325,47.7,75263.74,3.02,-0.21868,0.0001,18.79627]
[1776618904982,47.7,75263.74,3.02,-0.21868,0.0001,18.79627]
[1776618905068,47.7,75263.74,3.02,-0.21868,0.0001,18.79627]
[1776618905355,47.7,75263.74,3.02,-0.21868,0.0001,18.79627]
[1776618905367,47.7,75263.74,3.02,-0.21868,0.0001,18.79627]
[1776618905373,47.7,75261.93,3.02,-0.21886,0.0001,18.80445]
[1776618911098,47.7,75261.8,3.02,-0.21887,0.0001,18.80478]
[1776618914899,47.7,75268.0,3.02,-0.21826,0.0001,18.77636]
[1776618914925,47.7,75268.0,3.02,-0.21826,0.0001,18.77636]
[1776618914997,47.7,75269.91,3.02,-0.21807,0.0001,18.76762]
[1776618920324,47.7,75270.78,3.02,-0.21799,0.0001,18.76356]
[1776618925708,47.7,75269.9,3.02,-0.21807,0.0001,18.76738]
[1776618931816,47.69,75272.11,3.02,-0.21782,0.0001,18.75314]
[1776618937445,47.69,75273.57,3.02,-0.21768,0.0001,18.7463]
[1776618942743,47.69,75269.65,3.02,-0.21805,0.0001,18.76381]
[1776618942889,47.69,75269.65,3.02,-0.21805,0.0001,18.76381]
[1776618942980,47.69,75269.65,3.02,-0.21805,0.0001,18.76381]
[1776618942996,47.69,75269.65,3.02,-0.21805,0.0001,18.76381]
[1776618943058,47.69,75272.0,3.02,-0.21782,0.0001,18.75301]
[1776618946029,47.69,75276.53,3.02,-0.21738,0.0001,18.73212]
[1776618946097,47.69,75276.53,3.02,-0.21738,0.0001,18.73212]
[1776618946713,47.69,75276.49,3.02,-0.21738,0.0001,18.73225]
[1776618946926,47.69,75276.49,3.02,-0.21738,0.0001,18.73225]
[1776618951789,47.69,75281.54,3.02,-0.21689,0.0001,18.709]
[1776618952776,47.69,75283.06,3.02,-0.21674,0.0001,18.70201]
[1776618952795,47.69,75283.06,3.02,-0.21674,0.0001,18.70201]
[1776618952824,47.69,75283.06,3.02,-0.21674,0.0001,18.70201]
[1776618952858,47.69,75283.06,3.02,-0.21674,0.0001,18.70201]
[1776618952949,47.69,75283.06,3.02,-0.21674,0.0001,18.70201]
[1776618953226,47.69,75284.34,3.02,-0.21662,0.0001,18.69615]
[1776618961024,47.69,75285.77,3.02,-0.21648,0.0001,18.68968]
[1776618966065,47.69,75283.9,3.02,-0.21666,0.0001,18.69838]
[1776618972103,47.69,75281.51,3.02,-0.2169,0.0001,18.70947]
[1776618973816,47.69,75281.82,3.02,-0.21687,0.0001,18.70811]
[1776618978686,47.69,75280.77,3.02,-0.21697,0.0001,18.71309]
[1776618978695,47.69,75280.77,3.02,-0.21697,0.0001,18.71309]
[1776618978786,47.69,75280.77,3.02,-0.21697,0.0001,18.71309]
[1776618979188,47.69,75266.61,3.02,-0.21834,0.0001,18.77772]
[1776618979678,47.69,75266.61,3.02,-0.21834,0.0001,18.77772]
[1776618979738,47.69,75266.61,3.02,-0.21834,0.0001,18.77772]
[1776618980090,47.69,75266.61,3.02,-0.21834,0.0001,18.77772]
[1776618980111,47.69,75266.61,3.02,-0.21834,0.0001,18.77772]
[1776618980114,47.69,75266.61,3.02,-0.21834,0.0001,18.77772]
[1776618980476,47.69,75262.0,3.02,-0.21879,0.0001,18.79872]
[1776618982025,47.69,75262.0,3.02,-0.21879,0.0001,18.79865]
[1776618982777,47.69,75262.87,3.02,-0.2187,0.0001,18.79462]
[1776618983293,47.69,75262.87,3.02,-0.2187,0.0001,18.79462]
[1776618987340,47.69,75262.34,3.02,-0.21875,0.0001,18.79675]
[1776618993832,47.69,75263.7,3.02,-0.21858,0.0001,18.78616]
[1776618999292,47.69,75262.72,3.02,-0.21867,0.0001,18.79051]
[1776619004326,47.69,75260.29,3.02,-0.21891,0.0001,18.80159]
[1776619009362,47.69,75257.56,3.02,-0.21917,0.0001,18.81401]
[1776619011240,47.69,75257.84,3.02,-0.21915,0.0001,18.81274]
[1776619011418,47.69,75246.14,3.02,-0.22029,0.0001,18.86593]
[1776619011733,47.69,75246.14,3.02,-0.22029,0.0001,18.86593]
[1776619011937,47.69,75246.14,3.02,-0.22029,0.0001,18.86593]
[1776619012232,47.69,75246.14,3.02,-0.22029,0.0001,18.86593]
[1776619012297,47.69,75246.14,3.02,-0.22029,0.0001,18.86593]
[1776619012447,47.69,75246.14,3.02,-0.22029,0.0001,18.86593]
[1776619012496,47.69,75246.14,3.02,-0.22029,0.0001,18.86593]
[1776619012453,47.69,75228.73,3.02,-0.22199,0.0001,18.94483]
[1776619013389,47.69,75228.73,3.02,-0.22199,0.0001,18.94471]
[1776619013836,47.69,75228.73,3.02,-0.22199,0.0001,18.94471]
[1776619014400,47.69,75230.24,3.02,-0.22184,0.0001,18.93775]
[1776619016605,47.69,75231.49,3.02,-0.22171,0.0001,18.93188]
[1776619017422,47.69,75240.68,3.02,-0.22081,0.0001,18.89017]
[1776619018673,47.69,75242.33,3.02,-0.22065,0.0001,18.88264]
[1776619021386,47.69,75240.66,3.02,-0.22081,0.0001,18.89013]
[1776619021950,47.68,75240.69,3.02,-0.2208,0.0001,18.88992]
[1776619022458,47.68,75242.62,3.02,-0.22061,0.0001,18.8811]
[1776619027492,47.68,75245.95,3.02,-0.22028,0.0001,18.86575]
[1776619030046,47.68,75245.82,3.02,-0.2203,0.0001,18.86625]
[1776619030522,47.68,75254.46,3.02,-0.21945,0.0001,18.82694]
[1776619032138,47.68,75258.1,3.02,-0.2191,0.0001,18.81028]
[1776619032146,47.68,75258.1,3.02,-0.2191,0.0001,18.81028]
[1776619032171,47.68,75258.1,3.02,-0.2191,0.0001,18.81028]
[1776619032260,47.68,75258.1,3.02,-0.2191,0.0001,18.81028]
[1776619032528,47.68,75258.1,3.02,-0.2191,0.0001,18.81021]
[1776619032932,47.68,75258.1,3.02,-0.2191,0.0001,18.81021]
[1776619033462,47.68,75258.1,3.02,-0.2191,0.0001,18.81021]
[1776619034541,47.68,75267.28,3.02,-0.2182,0.0001,18.76827]
[1776619035955,47.68,75275.11,3.02,-0.21744,0.0001,18.73254]
[1776619035965,47.68,75275.11,3.02,-0.21744,0.0001,18.73254]
[1776619036557,47.68,75275.11,3.02,-0.21744,0.0001,18.73255]
[1776619038237,47.68,75276.61,3.02,-0.2173,0.0001,18.72572]
[1776619043530,47.68,75278.25,3.02,-0.21714,0.0001,18.71831]
[1776619048099,47.68,75283.01,3.02,-0.21668,0.0001,18.69669]
[1776619053380,47.68,75281.73,3.02,-0.21678,0.0001,18.69884]
[1776619055089,47.68,75286.34,3.02,-0.21634,0.0001,18.67785]
[1776619055919,47.68,75286.51,3.02,-0.21633,0.0001,18.67722]
[1776619059754,47.69,75286.06,3.02,-0.21637,0.0001,18.6795]
[1776619060342,47.69,75286.06,3.02,-0.21637,0.0001,18.6795]
[1776619061503,47.69,75287.45,3.02,-0.21624,0.0001,18.6733]
[1776619061553,47.69,75287.45,3.02,-0.21624,0.0001,18.6733]
[1776619062210,47.69,75293.44,3.02,-0.21567,0.0001,18.64598]
[1776619062274,47.69,75284.75,3.02,-0.21651,0.0001,18.68584]
[1776619063354,47.69,75284.75,3.02,-0.21651,0.0001,18.68584]
[1776619063600,47.69,75284.75,3.02,-0.21651,0.0001,18.68584]
[1776619064819,47.69,75277.87,3.02,-0.21717,0.0001,18.71735]
[1776619065193,47.69,75277.01,3.02,-0.21726,0.0001,18.72128]
[1776619070289,47.69,75278.18,3.02,-0.21715,0.0001,18.71606]
[1776619075987,47.69,75278.11,3.02,-0.21716,0.0001,18.71659]
[1776619081642,47.69,75283.14,3.02,-0.21667,0.0001,18.69382]
[1776619083533,47.69,75279.04,3.02,-0.21707,0.0001,18.71265]
[1776619090176,47.69,75271.86,3.02,-0.21777,0.0001,18.74542]
[1776619092798,47.69,75274.75,3.02,-0.21749,0.0001,18.73216]
[1776619097993,47.69,75284.54,3.02,-0.21654,0.0001,18.68744]
[1776619100053,47.69,75284.34,3.02,-0.21656,0.0001,18.68843]
[1776619102202,47.69,75294.74,3.02,-0.21556,0.0001,18.64093]
[1776619103000,47.69,75294.74,3.02,-0.21556,0.0001,18.64093]
[1776619103561,47.69,75295.07,3.02,-0.21553,0.0001,18.63958]
[1776619104040,47.69,75295.07,3.02,-0.21553,0.0001,18.63958]
[1776619104252,47.69,75295.07,3.02,-0.21553,0.0001,18.63958]
[1776619105516,47.69,75297.93,3.02,-0.21526,0.0001,18.62656]
[1776619105584,47.69,75297.93,3.02,-0.21526,0.0001,18.62656]
[1776619105550,47.69,75301.91,3.02,-0.21488,0.0001,18.60841]
[1776619106882,47.69,75305.21,3.02,-0.21456,0.0001,18.59326]
[1776619106943,47.69,75305.21,3.02,-0.21456,0.0001,18.59326]
[1776619107552,47.69,75305.21,3.02,-0.21456,0.0001,18.59326]
[1776619107623,47.69,75307.62,3.02,-0.21433,0.0001,18.58248]
[1776619111994,47.7,75314.97,3.02,-0.21361,0.0001,18.54532]
[1776619112069,47.7,75314.97,3.02,-0.21361,0.0001,18.54532]
[1776619112839,47.7,75316.91,3.02,-0.21343,0.0001,18.53654]
[1776619113653,47.7,75316.91,3.02,-0.21343,0.0001,18.53654]
[1776619115656,47.7,75317.89,3.02,-0.21334,0.0001,18.53235]
[1776619120776,47.7,75320.18,3.02,-0.21314,0.0001,18.52289]
[1776619121860,47.7,75320.14,3.02,-0.21315,0.0001,18.52327]
[1776619123799,47.71,75319.87,3.02,-0.21318,0.0001,18.52491]
[1776619124225,47.71,75319.87,3.02,-0.21319,0.0001,18.5251]
[1776619128611,47.71,75320.45,3.02,-0.21314,0.0001,18.52282]
[1776619131016,47.71,75323.1,3.02,-0.2129,0.0001,18.51122]
[1776619131219,47.71,75322.7,3.02,-0.21294,0.0001,18.51326]
[1776619136176,47.72,75323.0,3.02,-0.21293,0.0001,18.51284]
[1776619136185,47.72,75323.0,3.02,-0.21293,0.0001,18.51284]
[1776619136247,47.72,75323.0,3.02,-0.21293,0.0001,18.51284]
[1776619136261,47.72,75321.16,3.02,-0.21312,0.0001,18.52187]
[1776619138062,47.72,75321.16,3.02,-0.21312,0.0001,18.52213]
[1776619142329,47.72,75319.64,3.02,-0.21329,0.0001,18.53016]
[1776619142551,47.72,75300.01,3.02,-0.21518,0.0001,18.62053]
[1776619144296,47.72,75297.14,3.02,-0.21545,0.0001,18.63374]
[1776619144426,47.73,75297.31,3.02,-0.21544,0.0001,18.6331]
[1776619146319,47.73,75297.47,3.02,-0.21543,0.0001,18.6325]
[1776619146486,47.73,75297.47,3.02,-0.21543,0.0001,18.6325]
[1776619146532,47.73,75297.47,3.02,-0.21543,0.0001,18.6325]
[1776619146588,47.73,75292.38,3.02,-0.21592,0.0001,18.65593]
[1776619148343,47.73,75284.56,3.02,-0.21668,0.0001,18.6918]
[1776619148385,47.73,75289.48,3.02,-0.2162,0.0001,18.66935]
[1776619154380,47.73,75288.02,3.02,-0.21635,0.0001,18.67631]
[1776619157677,47.73,75289.86,3.02,-0.21618,0.0001,18.66815]
[1776619165167,47.73,75296.74,3.02,-0.21553,0.0001,18.63736]
[1776619165186,47.73,75296.74,3.02,-0.21553,0.0001,18.63736]
[1776619165685,47.73,75298.78,3.02,-0.21533,0.0001,18.62812]
[1776619167331,47.73,75299.72,3.02,-0.21525,0.0001,18.62392]
[1776619170669,47.74,75304.1,3.02,-0.21483,0.0001,18.60421]
[1776619172664,47.74,75304.43,3.02,-0.21478,0.0001,18.59902]
[1776619180874,47.74,75304.91,3.02,-0.21475,0.0001,18.59801]
[1776619186607,47.74,75302.2,3.02,-0.21503,0.0001,18.6111]
[1776619189285,47.75,75303.6,3.02,-0.2149,0.0001,18.60491]
[1776619192540,47.75,75307.08,3.02,-0.21457,0.0001,18.58931]
[1776619192650,47.75,75307.36,3.02,-0.21455,0.0001,18.58816]
[1776619193718,47.75,75318.57,3.02,-0.21348,0.0001,18.53688]
[1776619197050,47.75,75317.84,3.02,-0.21356,0.0001,18.54081]
[1776619197684,47.75,75317.84,3.02,-0.21356,0.0001,18.54101]
[1776619201141,47.75,75317.6,3.02,-0.21359,0.0001,18.54243]
[1776619201715,47.75,75319.1,3.02,-0.21345,0.0001,18.53566]
[1776619203600,47.75,75326.77,3.02,-0.21272,0.0001,18.50056]
[1776619207643,47.76,75326.86,3.02,-0.21272,0.0001,18.50077]
[1776619209281,47.76,75326.99,3.02,-0.21271,0.0001,18.50032]
[1776619209323,47.76,75326.99,3.02,-0.21271,0.0001,18.50032]
[1776619214224,47.76,75324.88,3.02,-0.21294,0.0001,18.51117]
[1776619214326,47.76,75324.88,3.02,-0.21294,0.0001,18.51142]
[1776619215809,47.76,75324.88,3.02,-0.21295,0.0001,18.51166]
[1776619220375,47.77,75330.04,3.02,-0.21247,0.0001,18.48892]
[1776619221496,47.77,75331.08,3.02,-0.21239,0.0001,18.4847]
[1776619221532,47.77,75332.98,3.02,-0.21221,0.0001,18.47625]
[1776619222730,47.77,75332.98,3.02,-0.21221,0.0001,18.47625]
[1776619223477,47.77,75332.98,3.02,-0.21221,0.0001,18.47625]
[1776619223501,47.77,75333.9,3.02,-0.21214,0.0001,18.47262]
[1776619227061,47.78,75324.5,3.02,-0.21305,0.0001,18.51671]
[1776619233541,47.78,75326.14,3.02,-0.21289,0.0001,18.5065]
[1776619233731,47.78,75326.14,3.02,-0.21289,0.0001,18.5065]
[1776619235083,47.79,75316.35,3.02,-0.21384,0.0001,18.55214]
[1776619236088,47.79,75315.01,3.02,-0.21397,0.0001,18.55828]
[1776619236485,47.79,75314.47,3.02,-0.21402,0.0001,18.56114]
[1776619237791,47.79,75314.47,3.02,-0.21402,0.0001,18.56114]
[1776619237984,47.79,75313.68,3.02,-0.2141,0.0001,18.56495]
[1776619241826,47.79,75313.01,3.02,-0.21418,0.0001,18.56856]
[1776619242013,47.79,75313.3,3.02,-0.21415,0.0001,18.56741]
[1776619247204,47.8,75310.72,3.02,-0.21442,0.0001,18.58013]
[1776619251160,47.8,75312.02,3.02,-0.21431,0.0001,18.57468]
[1776619251251,47.8,75316.17,3.02,-0.21391,0.0001,18.55584]
[1776619256386,47.8,75320.65,3.02,-0.2135,0.0001,18.53613]
[1776619257866,47.81,75321.2,3.02,-0.21346,0.0001,18.53428]
[1776619257922,47.81,75321.2,3.02,-0.21346,0.0001,18.53428]
[1776619258133,47.81,75321.2,3.02,-0.21346,0.0001,18.53428]
[1776619263169,47.81,75328.12,3.02,-0.21282,0.0001,18.5033]
[1776619264176,47.81,75336.93,3.02,-0.21198,0.0001,18.46295]
[1776619267344,47.81,75324.89,3.02,-0.21314,0.0001,18.51886]
[1776619270333,47.81,75320.48,3.02,-0.21357,0.0001,18.53939]
[1776619271533,47.81,75319.65,3.02,-0.21365,0.0001,18.54332]
[1776619271710,47.82,75313.49,3.02,-0.21424,0.0001,18.57181]
[1776619271983,47.82,75313.49,3.02,-0.21424,0.0001,18.57181]
[1776619272090,47.82,75313.49,3.02,-0.21424,0.0001,18.57181]
[1776619272328,47.82,75313.49,3.02,-0.21424,0.0001,18.57181]
[1776619272564,47.82,75313.49,3.02,-0.21424,0.0001,18.57181]
[1776619272610,47.82,75313.49,3.02,-0.21424,0.0001,18.57181]
[1776619272657,47.82,75308.59,3.02,-0.21471,0.0001,18.59434]
[1776619274337,47.82,75310.13,3.02,-0.21457,0.0001,18.58744]
[1776619274346,47.82,75310.13,3.02,-0.21457,0.0001,18.58744]
[1776619274720,47.82,75316.05,3.02,-0.214,0.0001,18.56047]
[1776619277429,47.82,75316.95,3.02,-0.21393,0.0001,18.55673]
[1776619278446,47.82,75317.63,3.02,-0.21386,0.0001,18.55381]
[1776619283596,47.82,75321.87,3.02,-0.21348,0.0001,18.53544]
[1776619288611,47.83,75319.64,3.02,-0.21372,0.0001,18.54682]
[1776619293690,47.83,75317.61,3.02,-0.2139,0.0001,18.55337]
[1776619294683,47.84,75317.61,3.02,-0.21391,0.0001,18.55361]
[1776619295953,47.84,75317.68,3.02,-0.21391,0.0001,18.55353]
[1776619297101,47.84,75317.68,3.02,-0.21391,0.0001,18.55378]
[1776619300777,47.84,75316.84,3.02,-0.21401,0.0001,18.55838]
[1776619301262,47.84,75316.66,3.02,-0.21403,0.0001,18.5597]
[1776619301275,47.84,75316.66,3.02,-0.21403,0.0001,18.5597]
[1776619302357,47.84,75316.66,3.02,-0.21404,0.0001,18.55995]
[1776619302411,47.84,75316.66,3.02,-0.21404,0.0001,18.55995]
[1776619302554,47.84,75316.66,3.02,-0.21404,0.0001,18.55995]
[1776619302657,47.84,75321.75,3.02,-0.21356,0.0001,18.53688]
[1776619304887,47.85,75323.65,3.02,-0.21339,0.0001,18.52874]
[1776619309532,47.85,75323.9,3.02,-0.21339,0.0001,18.52874]
[1776619309787,47.85,75334.92,3.02,-0.21234,0.0001,18.47816]
[1776619310446,47.85,75334.92,3.02,-0.21234,0.0001,18.47816]
[1776619310734,47.85,75335.37,3.02,-0.2123,0.0001,18.47656]
[1776619312042,47.86,75334.15,3.02,-0.21242,0.0001,18.48242]
[1776619312521,47.86,75334.15,3.02,-0.21243,0.0001,18.48267]
[1776619312973,47.86,75334.15,3.02,-0.21243,0.0001,18.48267]
[1776619313523,47.86,75327.86,3.02,-0.21303,0.0001,18.51154]
[1776619313888,47.86,75327.86,3.02,-0.21303,0.0001,18.51154]
[1776619313907,47.86,75327.86,3.02,-0.21303,0.0001,18.51154]
[1776619314369,47.86,75327.86,3.02,-0.21303,0.0001,18.51154]
[1776619314533,47.86,75328.58,3.02,-0.21297,0.0001,18.50867]
[1776619314884,47.86,75328.58,3.02,-0.21297,0.0001,18.50867]
[1776619315793,47.86,75347.28,3.02,-0.21119,9e-05,18.42299]
[1776619317223,47.86,75348.19,3.02,-0.21111,9e-05,18.41912]
[1776619317296,47.86,75348.19,3.02,-0.21111,9e-05,18.41912]
[1776619317650,47.86,75348.52,3.02,-0.21109,9e-05,18.41792]
[1776619317897,47.86,75348.52,3.02,-0.21109,9e-05,18.41792]
[1776619318091,47.86,75348.52,3.02,-0.21109,9e-05,18.41792]
[1776619319252,47.86,75348.52,3.02,-0.21109,9e-05,18.41792]
[1776619320178,47.86,75350.83,3.02,-0.21088,9e-05,18.40772]
[1776619320241,47.86,75350.83,3.02,-0.21088,9e-05,18.40772]
[1776619320375,47.86,75350.83,3.02,-0.21088,9e-05,18.40772]
[1776619320411,47.86,75350.83,3.02,-0.21088,9e-05,18.40772]
[1776619320416,47.86,75350.83,3.02,-0.21088,9e-05,18.40772]
[1776619320507,47.86,75350.83,3.02,-0.21088,9e-05,18.40772]
[1776619320578,47.86,75367.19,3.02,-0.20933,9e-05,18.33229]
[1776619321099,47.86,75367.19,3.02,-0.20933,9e-05,18.33229]
[1776619321340,47.86,75367.19,3.02,-0.20933,9e-05,18.33229]
[1776619321635,47.87,75376.91,3.02,-0.20843,9e-05,18.28793]
[1776619322147,47.87,75376.91,3.02,-0.20843,9e-05,18.28793]
[1776619322301,47.87,75376.91,3.02,-0.20843,9e-05,18.28793]
[1776619322611,47.87,75387.37,3.02,-0.20745,9e-05,18.23953]
[1776619324348,47.87,75387.37,3.02,-0.20745,9e-05,18.2399]
[1776619324759,47.87,75391.45,3.02,-0.20708,9e-05,18.22122]
[1776619327105,47.87,75391.89,3.02,-0.20704,9e-05,18.2195]
[1776619327771,47.87,75385.05,3.02,-0.20769,9e-05,18.25155]
[1776619329371,47.87,75385.05,3.02,-0.2077,9e-05,18.25189]
[1776619329466,47.87,75385.05,3.02,-0.2077,9e-05,18.25189]
[1776619329529,47.87,75385.05,3.02,-0.2077,9e-05,18.25189]
[1776619329569,47.87,75385.05,3.02,-0.2077,9e-05,18.25189]
[1776619329725,47.87,75382.52,3.02,-0.20794,9e-05,18.26392]
[1776619330871,47.87,75382.52,3.02,-0.20794,9e-05,18.26392]
[1776619331395,47.88,75380.86,3.02,-0.2081,9e-05,18.27191]
[1776619331420,47.88,75380.86,3.02,-0.2081,9e-05,18.27191]
[1776619331650,47.88,75380.86,3.02,-0.20811,9e-05,18.27221]
[1776619333956,47.88,75381.47,3.02,-0.20806,9e-05,18.27]
[1776619334668,47.88,75381.47,3.02,-0.20807,9e-05,18.2703]
[1776619335379,47.88,75381.47,3.02,-0.20807,9e-05,18.2703]
[1776619335676,47.88,75381.41,3.02,-0.20808,9e-05,18.27087]
[1776619336184,47.88,75381.41,3.02,-0.20808,9e-05,18.27087]
[1776619336193,47.88,75381.41,3.02,-0.20808,9e-05,18.27087]
[1776619336684,47.88,75381.31,3.02,-0.20809,9e-05,18.27162]
[1776619337842,47.88,75366.2,3.02,-0.20952,9e-05,18.34164]
[1776619339543,47.88,75366.2,3.02,-0.20952,9e-05,18.34183]
[1776619339638,47.88,75366.2,3.02,-0.20952,9e-05,18.34183]
[1776619339905,47.88,75366.13,3.02,-0.20953,9e-05,18.34215]
[1776619340308,47.88,75366.13,3.02,-0.20953,9e-05,18.34215]
[1776619340551,47.88,75366.13,3.02,-0.20953,9e-05,18.34215]
[1776619340723,47.89,75366.13,3.02,-0.20953,9e-05,18.34234]
[1776619342740,47.89,75350.76,3.02,-0.21099,9e-05,18.41333]
[1776619343137,47.89,75350.76,3.02,-0.21099,9e-05,18.41333]
[1776619343204,47.89,75350.76,3.02,-0.21099,9e-05,18.41333]
[1776619345583,47.89,75355.17,3.02,-0.21059,9e-05,18.39375]
[1776619346342,47.89,75355.13,3.02,-0.21059,9e-05,18.39411]
[1776619347600,47.89,75356.27,3.02,-0.21049,9e-05,18.38904]
[1776619348771,47.89,75362.81,3.02,-0.20988,9e-05,18.35912]
[1776619349628,47.89,75365.43,3.02,-0.20963,9e-05,18.34727]
[1776619349779,47.89,75365.43,3.02,-0.20964,9e-05,18.34749]
[1776619354814,47.9,75365.17,3.02,-0.20965,9e-05,18.34583]
[1776619354972,47.9,75365.17,3.02,-0.20965,9e-05,18.34583]
[1776619354980,47.9,75365.17,3.02,-0.20965,9e-05,18.34583]
[1776619355749,47.9,75365.17,3.02,-0.20965,9e-05,18.34583]
[1776619355825,47.9,75365.95,3.02,-0.20958,9e-05,18.34244]
[1776619356679,47.9,75365.95,3.02,-0.20958,9e-05,18.34244]
[1776619356849,47.9,75360.89,3.02,-0.21006,9e-05,18.36594]
[1776619359535,47.9,75356.89,3.02,-0.21045,9e-05,18.38468]
[1776619359850,47.9,75354.84,3.02,-0.21065,9e-05,18.39426]
[1776619361132,47.9,75352.49,3.02,-0.21087,9e-05,18.4052]
[1776619361142,47.9,75352.49,3.02,-0.21087,9e-05,18.4052]
[1776619361868,47.9,75353.87,3.02,-0.21074,9e-05,18.39898]
[1776619362924,47.9,75354.01,3.02,-0.21073,9e-05,18.39847]
[1776619363882,47.9,75354.01,3.02,-0.21073,9e-05,18.39847]
[1776619369023,47.91,75352.29,3.02,-0.21091,9e-05,18.40701]
[1776619371944,47.91,75341.58,3.02,-0.21193,9e-05,18.45665]
[1776619377365,47.91,75339.45,3.02,-0.21214,0.0001,18.46671]
[1776619379364,47.91,75337.93,3.02,-0.21228,0.0001,18.47383]
[1776619379535,47.91,75330.11,3.02,-0.21303,0.0001,18.50976]
[1776619385393,47.91,75323.66,3.02,-0.21365,0.0001,18.53976]
[1776619387118,47.91,75324.24,3.02,-0.2136,0.0001,18.53731]
[1776619388384,47.91,75322.93,3.02,-0.21373,0.0001,18.54342]
[1776619388428,47.91,75334.56,3.02,-0.21262,0.0001,18.49026]
[1776619390452,47.91,75334.56,3.02,-0.21263,0.0001,18.49043]
[1776619392534,47.92,75331.47,3.02,-0.21293,0.0001,18.50493]
[1776619392622,47.92,75322.46,3.02,-0.21379,0.0001,18.5464]
[1776619393431,47.92,75322.46,3.02,-0.21379,0.0001,18.5464]
[1776619393683,47.92,75322.46,3.02,-0.21379,0.0001,18.5464]
[1776619393803,47.92,75322.46,3.02,-0.21379,0.0001,18.5464]
[1776619393879,47.92,75322.46,3.02,-0.21379,0.0001,18.5464]
[1776619393970,47.92,75322.28,3.02,-0.21381,0.0001,18.54732]
[1776619394166,47.92,75322.28,3.02,-0.21381,0.0001,18.54732]
[1776619394312,47.92,75307.51,3.02,-0.21522,0.0001,18.61481]
[1776619397121,47.92,75311.06,3.02,-0.21488,0.0001,18.59865]
[1776619397307,47.92,75311.06,3.02,-0.21488,0.0001,18.59865]
[1776619397464,47.92,75311.06,3.02,-0.21488,0.0001,18.59865]
[1776619397508,47.92,75311.06,3.02,-0.21488,0.0001,18.59865]
[1776619397564,47.92,75310.94,3.02,-0.2149,0.0001,18.59923]
[1776619398277,47.92,75310.94,3.02,-0.2149,0.0001,18.59923]
[1776619398281,47.92,75315.57,3.02,-0.21445,0.0001,18.57811]
[1776619399123,47.92,75315.57,3.02,-0.21445,0.0001,18.57811]
[1776619399130,47.92,75315.57,3.02,-0.21445,0.0001,18.57811]
[1776619399138,47.92,75315.57,3.02,-0.21445,0.0001,18.57811]
[1776619399282,47.92,75315.12,3.02,-0.2145,0.0001,18.58022]
[1776619400073,47.92,75315.12,3.02,-0.2145,0.0001,18.58022]
[1776619400601,47.92,75315.12,3.02,-0.2145,0.0001,18.58022]
[1776619400703,47.92,75313.98,3.02,-0.21461,0.0001,18.58552]
[1776619401040,47.92,75313.98,3.02,-0.21461,0.0001,18.58552]
[1776619401886,47.92,75313.98,3.02,-0.21461,0.0001,18.58552]
[1776619402641,47.92,75313.46,3.02,-0.21466,0.0001,18.58793]
[1776619408351,47.92,75312.36,3.02,-0.21477,0.0001,18.59315]
[1776619414239,47.92,75311.93,3.02,-0.21478,0.0001,18.59137]
[1776619420284,47.92,75311.97,3.02,-0.21478,0.0001,18.59139]
[1776619421821,47.92,75311.97,3.02,-0.21478,0.0001,18.59139]
[1776619421885,47.92,75311.23,3.02,-0.21486,0.0001,18.59485]
[1776619422647,47.92,75311.23,3.02,-0.21486,0.0001,18.59485]
[1776619422749,47.92,75310.85,3.02,-0.21489,0.0001,18.59661]
[1776619428491,47.92,75308.57,3.02,-0.21511,0.0001,18.6071]
[1776619434150,47.92,75306.83,3.02,-0.21528,0.0001,18.61499]
[1776619434322,47.92,75306.83,3.02,-0.21528,0.0001,18.61499]
[1776619434431,47.92,75306.83,3.02,-0.21528,0.0001,18.61499]
[1776619434580,47.92,75306.83,3.02,-0.21528,0.0001,18.61499]
[1776619435252,47.92,75306.15,3.02,-0.21534,0.0001,18.61804]
[1776619437298,47.92,75304.21,3.02,-0.21553,0.0001,18.62687]
[1776619437401,47.92,75304.5,3.02,-0.2155,0.0001,18.62551]
[1776619442438,47.92,75303.92,3.02,-0.21555,0.0001,18.62798]
[1776619447472,47.92,75303.94,3.02,-0.21555,0.0001,18.62778]
[1776619449009,47.92,75303.94,3.02,-0.21555,0.0001,18.62778]
[1776619449034,47.92,75304.22,3.02,-0.21552,0.0001,18.62654]
[1776619454653,47.92,75305.59,3.02,-0.21539,0.0001,18.62035]
[1776619461577,47.92,75306.57,3.02,-0.2153,0.0001,18.61594]
[1776619466614,47.92,75307.2,3.02,-0.21524,0.0001,18.61305]
[1776619472654,47.92,75307.38,3.02,-0.21519,0.0001,18.60824]
[1776619477689,47.92,75307.32,3.02,-0.2152,0.0001,18.60848]
[1776619483732,47.92,75308.41,3.02,-0.21509,0.0001,18.60347]
[1776619487311,47.92,75309.06,3.02,-0.21503,0.0001,18.6005]
[1776619487326,47.92,75309.06,3.02,-0.21503,0.0001,18.6005]
[1776619488064,47.92,75309.06,3.02,-0.21503,0.0001,18.6005]
[1776619487900,47.92,75291.56,3.02,-0.21671,0.0001,18.68025]
[1776619488133,47.92,75291.56,3.02,-0.21671,0.0001,18.68025]
[1776619488147,47.92,75291.56,3.02,-0.21671,0.0001,18.68025]
[1776619488229,47.92,75291.56,3.02,-0.21671,0.0001,18.68025]
[1776619488909,47.92,75291.56,3.02,-0.21671,0.0001,18.68025]
[1776619488994,47.92,75291.56,3.02,-0.21671,0.0001,18.68025]
[1776619490247,47.92,75290.38,3.02,-0.21682,0.0001,18.68542]
[1776619490257,47.92,75290.38,3.02,-0.21682,0.0001,18.68542]
[1776619490405,47.92,75290.38,3.02,-0.21682,0.0001,18.68542]
[1776619490924,47.92,75290.38,3.02,-0.21682,0.0001,18.68542]
[1776619490928,47.92,75290.38,3.02,-0.21682,0.0001,18.68542]
[1776619491071,47.92,75286.7,3.02,-0.21717,0.0001,18.70205]
[1776619491118,47.92,75286.7,3.02,-0.21717,0.0001,18.70205]
[1776619492286,47.92,75286.7,3.02,-0.21717,0.0001,18.70194]
[1776619492460,47.92,75286.7,3.02,-0.21717,0.0001,18.70194]
[1776619492794,47.92,75276.04,3.02,-0.21819,0.0001,18.75019]
[1776619494008,47.92,75264.69,3.02,-0.21929,0.0001,18.80152]
[1776619494163,47.92,75264.69,3.02,-0.21929,0.0001,18.80152]
[1776619494234,47.92,75264.69,3.02,-0.21929,0.0001,18.80152]
[1776619494253,47.92,75264.69,3.02,-0.21929,0.0001,18.80152]
[1776619494872,47.92,75264.69,3.02,-0.21929,0.0001,18.80152]
[1776619494913,47.92,75240.05,3.02,-0.22169,0.0001,18.91282]
[1776619495111,47.92,75240.05,3.02,-0.22169,0.0001,18.91282]
[1776619495177,47.92,75240.05,3.02,-0.22169,0.0001,18.91282]
[1776619495475,47.92,75240.05,3.02,-0.22169,0.0001,18.91282]
[1776619495966,47.92,75235.23,3.02,-0.22216,0.0001,18.93458]
[1776619497318,47.92,75235.23,3.02,-0.22216,0.0001,18.93482]
[1776619497559,47.92,75235.23,3.02,-0.22216,0.0001,18.93482]
[1776619497888,47.92,75230.61,3.02,-0.22262,0.0001,18.95583]
[1776619500417,47.92,75232.59,3.02,-0.22244,0.0001,18.94738]
[1776619501011,47.92,75232.59,3.02,-0.22244,0.0001,18.94738]
[1776619501064,47.92,75232.59,3.02,-0.22244,0.0001,18.94738]
[1776619500852,47.92,75231.75,3.02,-0.22252,0.0001,18.95139]
[1776619501609,47.92,75231.75,3.02,-0.22252,0.0001,18.95139]
[1776619501878,47.92,75234.64,3.02,-0.22225,0.0001,18.93861]
[1776619502663,47.92,75234.64,3.02,-0.22225,0.0001,18.93861]
[1776619503448,47.92,75238.1,3.02,-0.22191,0.0001,18.92329]
[1776619503813,47.92,75238.1,3.02,-0.22191,0.0001,18.92329]
[1776619503930,47.92,75238.1,3.02,-0.22191,0.0001,18.92329]
[1776619503953,47.92,75234.66,3.02,-0.22225,0.0001,18.93871]
[1776619505919,47.93,75223.1,3.02,-0.22339,0.0001,18.99099]
[1776619510626,47.93,75219.96,3.02,-0.2237,0.0001,19.00561]
[1776619510647,47.93,75219.96,3.02,-0.2237,0.0001,19.00561]
[1776619511023,47.93,75224.64,3.02,-0.22325,0.0001,18.98474]
[1776619511185,47.93,75224.64,3.02,-0.22325,0.0001,18.98474]
[1776619511816,47.93,75224.64,3.02,-0.22325,0.0001,18.98474]
[1776619512329,47.93,75224.64,3.02,-0.22325,0.0001,18.98489]
[1776619513011,47.93,75224.64,3.02,-0.22325,0.0001,18.98489]
[1776619514620,47.93,75231.91,3.02,-0.22255,0.0001,18.95259]
[1776619514697,47.93,75231.91,3.02,-0.22255,0.0001,18.95259]
[1776619520036,47.94,75233.01,3.02,-0.22246,0.0001,18.9488]
[1776619520969,47.94,75233.01,3.02,-0.22246,0.0001,18.9488]
[1776619520983,47.94,75233.01,3.02,-0.22246,0.0001,18.9488]
[1776619521086,47.94,75233.01,3.02,-0.22246,0.0001,18.9488]
[1776619521070,47.94,75224.15,3.02,-0.22334,0.0001,18.9888]
[1776619521739,47.94,75224.15,3.02,-0.22334,0.0001,18.9888]
[1776619523033,47.94,75224.15,3.02,-0.22334,0.0001,18.98895]
[1776619524895,47.94,75220.42,3.02,-0.22371,0.0001,19.00596]
[1776619526286,47.94,75214.43,3.02,-0.2243,0.0001,19.03302]
[1776619527072,47.94,75212.63,3.02,-0.22448,0.0001,19.04118]
[1776619529267,47.94,75208.43,3.02,-0.2249,0.0001,19.06007]
[1776619534401,47.94,75201.64,3.02,-0.22554,0.0001,19.08688]
[1776619534616,47.94,75201.64,3.02,-0.22554,0.0001,19.08688]
[1776619540022,47.95,75194.43,3.02,-0.22626,0.0001,19.11953]
[1776619541234,47.95,75193.94,3.02,-0.22632,0.0001,19.12181]
[1776619542985,47.95,75192.7,3.02,-0.22644,0.0001,19.12751]
[1776619544172,47.95,75203.21,3.02,-0.22541,0.0001,19.0808]
[1776619545311,47.95,75203.93,3.02,-0.22534,0.0001,19.07772]
[1776619546153,47.95,75203.82,3.02,-0.22535,0.0001,19.07836]
[1776619547443,47.95,75203.85,3.02,-0.22535,0.0001,19.07837]
[1776619549155,47.95,75206.49,3.02,-0.2251,0.0001,19.06671]
[1776619549253,47.95,75211.17,3.02,-0.22464,0.0001,19.04593]
[1776619555961,47.96,75214.89,3.02,-0.2243,0.0001,19.03045]
[1776619558854,47.96,75213.54,3.02,-0.22444,0.0001,19.03706]
[1776619564562,47.96,75212.97,3.02,-0.22452,0.0001,19.04071]
[1776619565073,47.96,75212.97,3.02,-0.22452,0.0001,19.04071]
[1776619565081,47.96,75212.97,3.02,-0.22452,0.0001,19.04071]
[1776619565130,47.96,75208.6,3.02,-0.22495,0.0001,19.06038]
[1776619565477,47.97,75197.53,3.02,-0.22605,0.0001,19.1099]
[1776619566655,47.97,75197.53,3.02,-0.22605,0.0001,19.1099]
[1776619566814,47.97,75197.53,3.02,-0.22605,0.0001,19.1099]
[1776619566898,47.97,75197.53,3.02,-0.22605,0.0001,19.1099]
[1776619566947,47.97,75196.6,3.02,-0.22614,0.0001,19.11414]
[1776619567737,47.97,75196.6,3.02,-0.22614,0.0001,19.11414]
[1776619567852,47.97,75196.6,3.02,-0.22614,0.0001,19.11414]
[1776619569268,47.97,75196.72,3.02,-0.22613,0.0001,19.1137]
[1776619569339,47.97,75196.72,3.02,-0.22613,0.0001,19.1137]
[1776619573783,47.97,75191.89,3.02,-0.22662,0.0001,19.13562]
[1776619573792,47.97,75191.89,3.02,-0.22662,0.0001,19.13562]
[1776619573833,47.97,75196.58,3.02,-0.22615,0.0001,19.11478]
[1776619577067,47.97,75196.81,3.02,-0.22613,0.0001,19.11394]
[1776619577190,47.97,75196.81,3.02,-0.22613,0.0001,19.11394]
[1776619577132,47.97,75198.62,3.02,-0.22596,0.0001,19.10595]
[1776619577276,47.97,75198.62,3.02,-0.22596,0.0001,19.10595]
[1776619577320,47.97,75198.62,3.02,-0.22596,0.0001,19.10595]
[1776619577435,47.97,75198.62,3.02,-0.22596,0.0001,19.10606]
[1776619578441,47.97,75187.96,3.02,-0.22702,0.0001,19.15365]
[1776619579864,47.97,75187.96,3.02,-0.22702,0.0001,19.15365]
[1776619585761,47.97,75185.67,3.02,-0.22725,0.0001,19.16405]
[1776619586732,47.97,75185.51,3.02,-0.22725,0.0001,19.16439]
[1776619586934,47.97,75185.51,3.02,-0.22725,0.0001,19.16439]
[1776619587028,47.97,75185.94,3.02,-0.2272,0.0001,19.1621]
[1776619589489,47.96,75190.47,3.02,-0.22674,0.0001,19.1412]
[1776619590060,47.96,75192.61,3.02,-0.22652,0.0001,19.13132]
[1776619590270,47.96,75192.61,3.02,-0.22652,0.0001,19.13132]
[1776619590399,47.96,75192.61,3.02,-0.22652,0.0001,19.13132]
[1776619590410,47.96,75192.61,3.02,-0.22652,0.0001,19.13132]
[1776619590609,47.96,75192.61,3.02,-0.22652,0.0001,19.13132]
[1776619590675,47.96,75192.61,3.02,-0.22652,0.0001,19.13132]
[1776619591166,47.96,75235.65,3.02,-0.22226,0.0001,18.93441]
[1776619592127,47.96,75235.65,3.02,-0.22226,0.0001,18.93441]
[1776619592134,47.96,75235.65,3.02,-0.22226,0.0001,18.93441]
[1776619592140,47.96,75236.59,3.02,-0.22216,0.0001,18.92976]
[1776619592654,47.96,75236.59,3.02,-0.22216,0.0001,18.92976]
[1776619593203,47.96,75235.68,3.02,-0.22224,0.0001,18.93358]
[1776619594457,47.96,75236.72,3.02,-0.22213,0.0001,18.92863]
[1776619598216,47.95,75237.02,3.02,-0.22209,0.0001,18.92648]
[1776619598583,47.95,75238.8,3.02,-0.2219,0.0001,18.91795]
[1776619603616,47.94,75239.99,3.02,-0.22176,0.0001,18.9113]
[1776619607645,47.94,75249.16,3.02,-0.22085,0.0001,18.86897]
[1776619610341,47.94,75251.81,3.02,-0.22058,0.0001,18.85658]
[1776619610666,47.94,75251.81,3.02,-0.22058,0.0001,18.85637]
[1776619617716,47.93,75253.18,3.02,-0.22041,0.0001,18.84868]
[1776619619398,47.93,75254.36,3.02,-0.22029,0.0001,18.84314]
[1776619620337,47.93,75260.63,3.02,-0.21968,0.0001,18.81457]
[1776619620737,47.93,75260.63,3.02,-0.21967,0.0001,18.81436]
[1776619625773,47.92,75259.89,3.02,-0.21973,0.0001,18.81681]
[1776619630808,47.92,75258.99,3.02,-0.2198,0.0001,18.82004]
[1776619635836,47.92,75258.55,3.02,-0.21983,0.0001,18.82141]
[1776619637317,47.92,75258.4,3.02,-0.21984,0.0001,18.82177]
[1776619638928,47.91,75263.25,3.02,-0.21936,0.0001,18.79967]
[1776619638931,47.91,75263.25,3.02,-0.21936,0.0001,18.79967]
[1776619638940,47.91,75263.25,3.02,-0.21936,0.0001,18.79967]
[1776619639217,47.91,75263.58,3.02,-0.21933,0.0001,18.79804]
[1776619643187,47.91,75264.45,3.02,-0.21924,0.0001,18.79374]
[1776619643203,47.91,75265.44,3.02,-0.21914,0.0001,18.78914]
[1776619643391,47.91,75265.44,3.02,-0.21914,0.0001,18.78914]
[1776619643903,47.91,75265.44,3.02,-0.21914,0.0001,18.78903]
[1776619644372,47.91,75265.44,3.02,-0.21914,0.0001,18.78903]
[1776619644816,47.91,75265.44,3.02,-0.21914,0.0001,18.78903]
[1776619644857,47.91,75265.44,3.02,-0.21914,0.0001,18.78903]
[1776619644947,47.91,75265.44,3.02,-0.21914,0.0001,18.78903]
[1776619645018,47.91,75265.44,3.02,-0.21914,0.0001,18.78903]
[1776619645111,47.91,75273.54,3.02,-0.21835,0.0001,18.75211]
[1776619645517,47.91,75273.54,3.02,-0.21835,0.0001,18.75211]
[1776619645584,47.91,75273.54,3.02,-0.21835,0.0001,18.75211]
[1776619646139,47.91,75273.54,3.02,-0.21835,0.0001,18.75211]
[1776619646153,47.91,75273.54,3.02,-0.21835,0.0001,18.75211]
[1776619646209,47.91,75273.54,3.02,-0.21835,0.0001,18.75211]
[1776619650881,47.91,75267.12,3.02,-0.21895,0.0001,18.78048]
[1776619651053,47.91,75267.12,3.02,-0.21895,0.0001,18.78048]
[1776619651690,47.91,75263.24,3.02,-0.2193,0.0001,18.79396]
[1776619651779,47.91,75263.24,3.02,-0.2193,0.0001,18.79396]
[1776619651959,47.91,75263.24,3.02,-0.21929,0.0001,18.7938]
[1776619656277,47.9,75260.13,3.02,-0.21959,0.0001,18.80732]
[1776619656986,47.9,75260.49,3.02,-0.21955,0.0001,18.80554]
[1776619656998,47.9,75260.49,3.02,-0.21955,0.0001,18.80554]
[1776619657003,47.9,75260.49,3.02,-0.21955,0.0001,18.80554]
[1776619663045,47.9,75263.3,3.02,-0.21926,0.0001,18.79216]
[1776619663122,47.9,75263.3,3.02,-0.21926,0.0001,18.79216]
[1776619663327,47.9,75264.12,3.02,-0.21918,0.0001,18.78834]
[1776619664042,47.9,75264.12,3.02,-0.21918,0.0001,18.78823]
[1776619668071,47.9,75255.11,3.02,-0.22004,0.0001,18.82855]
[1776619673106,47.89,75256.08,3.02,-0.21993,0.0001,18.82337]
[1776619678142,47.89,75259.63,3.02,-0.21957,0.0001,18.80654]
[1776619683176,47.89,75265.19,3.02,-0.21902,0.0001,18.78073]
[1776619688210,47.88,75265.23,3.02,-0.219,0.0001,18.77996]
[1776619690411,47.88,75264.16,3.02,-0.2191,0.0001,18.78457]
[1776619690497,47.88,75264.16,3.02,-0.2191,0.0001,18.78457]
[1776619691233,47.88,75264.15,3.02,-0.2191,0.0001,18.78449]
[1776619696272,47.88,75261.0,3.02,-0.21939,0.0001,18.79815]
[1776619701269,47.88,75258.2,3.02,-0.21966,0.0001,18.8103]
[1776619703711,47.88,75267.69,3.02,-0.21873,0.0001,18.76692]
[1776619703986,47.88,75267.69,3.02,-0.21873,0.0001,18.76692]
[1776619704328,47.88,75269.64,3.02,-0.21854,0.0001,18.75798]
[1776619709607,47.87,75275.58,3.02,-0.21796,0.0001,18.73075]
[1776619716059,47.87,75273.47,3.02,-0.21813,0.0001,18.73614]
[1776619721167,47.87,75272.27,3.02,-0.21823,0.0001,18.74089]
[1776619727352,47.87,75276.2,3.02,-0.21783,0.0001,18.7222]
[1776619732702,47.86,75279.46,3.02,-0.2175,0.0001,18.70655]
[1776619732736,47.86,75279.46,3.02,-0.2175,0.0001,18.70655]
[1776619732750,47.86,75279.46,3.02,-0.2175,0.0001,18.70655]
[1776619732880,47.86,75280.48,3.02,-0.2174,0.0001,18.7018]
[1776619734594,47.86,75280.48,3.02,-0.2174,0.0001,18.70168]
[1776619735007,47.86,75295.64,3.02,-0.21593,0.0001,18.63248]
[1776619736759,47.86,75296.33,3.02,-0.21586,0.0001,18.62921]
[1776619737459,47.86,75296.7,3.02,-0.21583,0.0001,18.62741]
[1776619738274,47.86,75296.7,3.02,-0.21583,0.0001,18.62741]
[1776619738619,47.86,75296.6,3.02,-0.21583,0.0001,18.62776]
[1776619738663,47.86,75296.6,3.02,-0.21583,0.0001,18.62776]
[1776619738711,47.86,75296.6,3.02,-0.21583,0.0001,18.62765]
[1776619741997,47.86,75291.24,3.02,-0.21634,0.0001,18.65189]
[1776619742086,47.86,75291.24,3.02,-0.21634,0.0001,18.65189]
[1776619742180,47.86,75291.24,3.02,-0.21634,0.0001,18.65189]
[1776619742204,47.86,75291.77,3.02,-0.21629,0.0001,18.64933]
[1776619742692,47.86,75291.77,3.02,-0.21629,0.0001,18.64933]
[1776619742699,47.86,75286.02,3.02,-0.21684,0.0001,18.67549]
[1776619744733,47.86,75285.34,3.02,-0.21691,0.0001,18.67854]
[1776619744832,47.86,75285.22,3.02,-0.21692,0.0001,18.67901]
[1776619750776,47.85,75279.91,3.02,-0.21741,0.0001,18.7024]
[1776619754896,47.85,75278.86,3.02,-0.21751,0.0001,18.70689]
[1776619754983,47.85,75278.86,3.02,-0.21751,0.0001,18.70689]
[1776619755022,47.85,75278.86,3.02,-0.21751,0.0001,18.70689]
[1776619755084,47.85,75279.01,3.02,-0.21749,0.0001,18.70612]
[1776619760846,47.85,75277.46,3.02,-0.21763,0.0001,18.7126]
[1776619768777,47.85,75275.67,3.02,-0.21779,0.0001,18.71995]
[1776619776833,47.84,75274.2,3.02,-0.21788,0.0001,18.72148]
[1776619782875,47.84,75273.67,3.02,-0.21791,0.0001,18.7228]
[1776619787911,47.83,75272.9,3.02,-0.21797,0.0001,18.72581]
[1776619800401,47.83,75272.7,3.02,-0.21798,0.0001,18.72642]
[1776619800666,47.83,75279.23,3.02,-0.21733,0.0001,18.69582]
[1776619800775,47.83,75279.23,3.02,-0.21733,0.0001,18.69582]
[1776619800835,47.83,75279.23,3.02,-0.21733,0.0001,18.69582]
[1776619801139,47.83,75284.59,3.02,-0.21682,0.0001,18.67139]
[1776619802150,47.83,75284.59,3.02,-0.21682,0.0001,18.67139]
[1776619802158,47.83,75284.59,3.02,-0.21682,0.0001,18.67139]
[1776619802177,47.83,75284.59,3.02,-0.21682,0.0001,18.67139]
[1776619802197,47.83,75284.59,3.02,-0.21682,0.0001,18.67139]
[1776619802234,47.83,75284.59,3.02,-0.21682,0.0001,18.67139]
[1776619802316,47.83,75284.59,3.02,-0.21682,0.0001,18.67139]
[1776619802333,47.83,75285.27,3.02,-0.21675,0.0001,18.66813]
[1776619802885,47.83,75285.27,3.02,-0.21675,0.0001,18.66813]
[1776619803383,47.83,75279.51,3.02,-0.2173,0.0001,18.69435]
[1776619803502,47.83,75279.51,3.02,-0.2173,0.0001,18.69435]
[1776619804371,47.83,75279.51,3.02,-0.2173,0.0001,18.69435]
[1776619804023,47.83,75279.51,3.02,-0.2173,0.0001,18.69432]
[1776619805079,47.83,75283.7,3.02,-0.2169,0.0001,18.67516]
[1776619807421,47.83,75283.7,3.02,-0.2169,0.0001,18.67511]
[1776619807426,47.83,75285.06,3.02,-0.21676,0.0001,18.66886]
[1776619809057,47.83,75276.02,3.02,-0.21764,0.0001,18.70997]
[1776619809590,47.83,75276.02,3.02,-0.21764,0.0001,18.70997]
[1776619810833,47.83,75274.16,3.02,-0.21781,0.0001,18.71834]
[1776619815231,47.82,75273.42,3.02,-0.21788,0.0001,18.72142]
[1776619815282,47.82,75273.42,3.02,-0.21788,0.0001,18.72142]
[1776619816125,47.82,75275.02,3.02,-0.21772,0.0001,18.71394]
[1776619816181,47.82,75275.02,3.02,-0.21772,0.0001,18.71394]
[1776619816906,47.82,75274.2,3.02,-0.2178,0.0001,18.71757]
[1776619816963,47.82,75274.2,3.02,-0.2178,0.0001,18.71757]
[1776619820134,47.82,75284.03,3.02,-0.21684,0.0001,18.6724]
[1776619828084,47.82,75288.07,3.02,-0.21645,0.0001,18.65382]
[1776619828153,47.82,75288.07,3.02,-0.21645,0.0001,18.65382]
[1776619829202,47.82,75288.81,3.02,-0.21637,0.0001,18.65031]
[1776619829213,47.82,75288.81,3.02,-0.21637,0.0001,18.65031]
[1776619829246,47.82,75296.36,3.02,-0.21564,0.0001,18.6158]
[1776619835239,47.82,75299.04,3.02,-0.21536,0.0001,18.59958]
[1776619838399,47.82,75299.04,3.02,-0.21536,0.0001,18.59958]
[1776619838483,47.82,75299.04,3.02,-0.21536,0.0001,18.59958]
[1776619840254,47.82,75300.43,3.02,-0.21522,0.0001,18.59326]
[1776619840263,47.82,75300.43,3.02,-0.21522,0.0001,18.59326]
[1776619840349,47.82,75301.16,3.02,-0.21515,0.0001,18.58993]
[1776619841714,47.82,75301.16,3.02,-0.21515,0.0001,18.58994]
[1776619841721,47.82,75301.16,3.02,-0.21515,0.0001,18.58994]
[1776619841788,47.82,75301.16,3.02,-0.21515,0.0001,18.58994]
[1776619842391,47.82,75301.16,3.02,-0.21515,0.0001,18.58994]
[1776619842458,47.82,75301.16,3.02,-0.21515,0.0001,18.58994]
[1776619842482,47.82,75305.21,3.02,-0.21477,0.0001,18.57143]
[1776619844346,47.82,75305.21,3.02,-0.21477,0.0001,18.57144]
[1776619844368,47.82,75305.21,3.02,-0.21477,0.0001,18.57144]
[1776619844468,47.82,75308.12,3.02,-0.21449,0.0001,18.55816]
[1776619850353,47.82,75310.42,3.02,-0.21427,0.0001,18.548]
[1776619852531,47.82,75314.1,3.02,-0.21392,0.0001,18.53129]
[1776619852536,47.82,75314.1,3.02,-0.21392,0.0001,18.53129]
[1776619854918,47.82,75318.78,3.02,-0.21348,0.0001,18.50992]
[1776619856305,47.82,75320.4,3.02,-0.21332,0.0001,18.5025]
[1776619856542,47.82,75324.41,3.02,-0.21294,0.0001,18.48394]
[1776619856923,47.82,75324.41,3.02,-0.21294,0.0001,18.48394]
[1776619857069,47.82,75324.41,3.02,-0.21294,0.0001,18.48394]
[1776619857406,47.82,75324.41,3.02,-0.21293,0.0001,18.48378]
[1776619861432,47.82,75339.74,3.02,-0.21147,0.0001,18.41313]
[1776619867071,47.82,75340.14,3.02,-0.21141,0.0001,18.41027]
[1776619868513,47.81,75340.14,3.02,-0.2114,0.0001,18.40962]
[1776619869491,47.81,75340.38,3.02,-0.21136,0.0001,18.40789]
[1776619870301,47.81,75340.38,3.02,-0.21136,0.0001,18.40789]
[1776619870531,47.81,75341.82,3.02,-0.21122,0.0001,18.40095]
[1776619870822,47.81,75341.82,3.02,-0.21122,0.0001,18.40095]
[1776619870829,47.81,75341.82,3.02,-0.21122,0.0001,18.40095]
[1776619871504,47.81,75345.93,3.02,-0.21083,9e-05,18.38171]
[1776619872878,47.81,75351.63,3.02,-0.21028,9e-05,18.35515]
[1776619873519,47.81,75351.0,3.02,-0.21033,9e-05,18.35782]
[1776619876175,47.8,75355.6,3.02,-0.20989,9e-05,18.33613]
[1776619876232,47.8,75355.6,3.02,-0.20989,9e-05,18.33613]
[1776619876266,47.8,75355.6,3.02,-0.20989,9e-05,18.33613]
[1776619876885,47.8,75358.93,3.02,-0.20957,9e-05,18.32054]
[1776619878659,47.8,75358.93,3.02,-0.20957,9e-05,18.32035]
[1776619878829,47.8,75358.93,3.02,-0.20957,9e-05,18.32035]
[1776619878934,47.8,75358.93,3.02,-0.20957,9e-05,18.32035]
[1776619878948,47.8,75361.02,3.02,-0.20937,9e-05,18.31049]
[1776619884307,47.8,75362.92,3.02,-0.20916,9e-05,18.30058]
[1776619884384,47.8,75362.92,3.02,-0.20916,9e-05,18.30058]
[1776619891083,47.79,75357.42,3.02,-0.20964,9e-05,18.3239]
[1776619893170,47.78,75355.17,3.02,-0.2098,9e-05,18.32921]
[1776619893253,47.78,75355.56,3.02,-0.20975,9e-05,18.3267]
[1776619897723,47.78,75353.79,3.02,-0.2099,9e-05,18.33389]
[1776619899242,47.78,75354.69,3.02,-0.20981,9e-05,18.32941]
[1776619899321,47.77,75355.48,3.02,-0.20972,9e-05,18.32513]
[1776619903310,47.77,75352.8,3.02,-0.20997,9e-05,18.33692]
[1776619903540,47.77,75351.29,3.02,-0.2101,9e-05,18.34329]
[1776619909392,47.76,75350.03,3.02,-0.21019,9e-05,18.34787]
[1776619910746,47.76,75351.04,3.02,-0.21009,9e-05,18.3426]
[1776619912665,47.76,75359.98,3.02,-0.20922,9e-05,18.30027]
[1776619913574,47.76,75359.98,3.02,-0.20922,9e-05,18.30027]
[1776619913650,47.76,75359.98,3.02,-0.20922,9e-05,18.30027]
[1776619913728,47.76,75359.98,3.02,-0.20922,9e-05,18.30027]
[1776619913760,47.76,75359.98,3.02,-0.20922,9e-05,18.30027]
[1776619914277,47.75,75365.34,3.02,-0.2087,9e-05,18.27473]
[1776619915301,47.75,75365.34,3.02,-0.2087,9e-05,18.27473]
[1776619915390,47.75,75365.34,3.02,-0.2087,9e-05,18.27473]
[1776619915484,47.75,75367.85,3.02,-0.20846,9e-05,18.26277]
[1776619917646,47.75,75362.9,3.02,-0.20892,9e-05,18.28538]
[1776619917834,47.75,75359.06,3.02,-0.20927,9e-05,18.30286]
[1776619921984,47.74,75357.08,3.02,-0.20944,9e-05,18.31095]
[1776619922287,47.74,75357.08,3.02,-0.20944,9e-05,18.31095]
[1776619922331,47.74,75357.08,3.02,-0.20944,9e-05,18.31095]
[1776619922338,47.74,75356.35,3.02,-0.2095,9e-05,18.31359]
[1776619923748,47.74,75356.35,3.02,-0.20949,9e-05,18.31322]
[1776619923869,47.74,75363.67,3.02,-0.2088,9e-05,18.27931]
[1776619929148,47.73,75365.45,3.02,-0.2086,9e-05,18.26941]
[1776619929255,47.73,75365.45,3.02,-0.2086,9e-05,18.26941]
[1776619929331,47.73,75367.65,3.02,-0.20838,9e-05,18.25889]
[1776619929806,47.73,75367.65,3.02,-0.20838,9e-05,18.25889]
[1776619929911,47.73,75367.65,3.02,-0.20838,9e-05,18.25858]
[1776619931872,47.73,75373.57,3.02,-0.20781,9e-05,18.23079]
[1776619931959,47.73,75371.78,3.02,-0.20797,9e-05,18.23882]
[1776619932957,47.73,75371.78,3.02,-0.20797,9e-05,18.23882]
[1776619933052,47.73,75371.78,3.02,-0.20797,9e-05,18.23882]
[1776619933083,47.73,75371.78,3.02,-0.20797,9e-05,18.23882]
[1776619933173,47.73,75371.78,3.02,-0.20797,9e-05,18.23882]
[1776619933260,47.73,75366.25,3.02,-0.20849,9e-05,18.26418]
[1776619935294,47.73,75366.25,3.02,-0.20849,9e-05,18.26418]
[1776619935381,47.72,75350.53,3.02,-0.20997,9e-05,18.33639]
[1776619937214,47.72,75350.53,3.02,-0.20996,9e-05,18.336]
[1776619937372,47.72,75350.53,3.02,-0.20996,9e-05,18.336]
[1776619937547,47.72,75350.53,3.02,-0.20996,9e-05,18.336]
[1776619937519,47.72,75347.18,3.02,-0.21027,9e-05,18.35109]
[1776619938037,47.72,75347.18,3.02,-0.21027,9e-05,18.35109]
[1776619938156,47.72,75329.41,3.02,-0.21195,0.0001,18.43274]
[1776619940781,47.72,75323.88,3.02,-0.21247,0.0001,18.4576]
[1776619944144,47.71,75318.66,3.02,-0.21295,0.0001,18.48057]
[1776619944234,47.71,75318.26,3.02,-0.21298,0.0001,18.48202]
[1776619950052,47.7,75319.19,3.02,-0.21284,0.0001,18.47526]
[1776619955086,47.69,75323.01,3.02,-0.2124,0.0001,18.45164]
[1776619960121,47.68,75324.9,3.02,-0.21218,0.0001,18.4409]
[1776619965158,47.67,75329.41,3.02,-0.21171,0.0001,18.41807]
[1776619970183,47.67,75330.96,3.02,-0.21153,0.0001,18.40935]
[1776619977240,47.65,75332.26,3.02,-0.21135,0.0001,18.40017]
[1776619981646,47.65,75326.37,3.02,-0.21188,0.0001,18.42578]
[1776619982284,47.64,75319.61,3.02,-0.21251,0.0001,18.45615]
[1776619982739,47.64,75319.61,3.02,-0.21251,0.0001,18.45615]
[1776619982808,47.64,75319.61,3.02,-0.21251,0.0001,18.45615]
[1776619982817,47.64,75319.61,3.02,-0.21251,0.0001,18.45615]
[1776619983475,47.64,75319.61,3.02,-0.21251,0.0001,18.45615]
[1776619984731,47.64,75322.28,3.02,-0.21224,0.0001,18.44335]
[1776619984798,47.64,75322.28,3.02,-0.21224,0.0001,18.44335]
[1776619985301,47.64,75322.28,3.02,-0.21224,0.0001,18.44288]
[1776619987015,47.64,75323.9,3.02,-0.21207,0.0001,18.43493]
[1776619987090,47.64,75323.9,3.02,-0.21207,0.0001,18.43493]
[1776619987245,47.64,75323.9,3.02,-0.21207,0.0001,18.43493]
[1776619988982,47.63,75329.41,3.02,-0.21153,0.0001,18.40859]
[1776619989327,47.63,75329.28,3.02,-0.21153,0.0001,18.40877]
[1776619991006,47.63,75329.16,3.02,-0.21153,0.0001,18.4089]
[1776619991341,47.63,75329.16,3.02,-0.21153,0.0001,18.40847]
[1776619996377,47.62,75326.08,3.02,-0.21178,0.0001,18.42053]
[1776620001474,47.62,75326.47,3.02,-0.21173,0.0001,18.41829]
[1776620001478,47.61,75321.98,3.02,-0.21213,0.0001,18.43729]
[1776620002286,47.61,75321.98,3.02,-0.21213,0.0001,18.43729]
[1776620002385,47.61,75321.98,3.02,-0.21213,0.0001,18.43729]
[1776620002508,47.61,75321.98,3.02,-0.21213,0.0001,18.43729]
[1776620002572,47.61,75304.78,3.02,-0.21377,0.0001,18.51622]
[1776620002690,47.61,75304.78,3.02,-0.21377,0.0001,18.51622]
[1776620003147,47.61,75304.78,3.02,-0.21377,0.0001,18.51622]
[1776620003498,47.61,75304.78,3.02,-0.21377,0.0001,18.51622]
[1776620003575,47.6,75300.22,3.02,-0.2142,0.0001,18.53676]
[1776620005282,47.6,75300.22,3.02,-0.21419,0.0001,18.53623]
[1776620005337,47.6,75300.22,3.02,-0.21419,0.0001,18.53623]
[1776620005587,47.6,75293.38,3.02,-0.21485,0.0001,18.56769]
[1776620006864,47.6,75293.38,3.02,-0.21485,0.0001,18.56764]
[1776620006926,47.6,75293.38,3.02,-0.21485,0.0001,18.56764]
[1776620007228,47.6,75293.38,3.02,-0.21485,0.0001,18.56764]
[1776620007254,47.6,75293.38,3.02,-0.21485,0.0001,18.56764]
[1776620007459,47.6,75292.61,3.02,-0.21492,0.0001,18.57114]
[1776620012655,47.6,75287.45,3.02,-0.21538,0.0001,18.59067]
[1776620015521,47.6,75286.67,3.02,-0.21546,0.0001,18.59417]
[1776620015563,47.6,75281.68,3.02,-0.21594,0.0001,18.61704]
[1776620019542,47.6,75272.57,3.02,-0.21682,0.0001,18.65856]
[1776620020371,47.6,75272.57,3.02,-0.21682,0.0001,18.65856]
[1776620020641,47.6,75255.05,3.02,-0.21852,0.0001,18.73862]
[1776620020726,47.6,75255.05,3.02,-0.21852,0.0001,18.73862]
[1776620020817,47.6,75255.05,3.02,-0.21852,0.0001,18.73862]
[1776620021012,47.6,75255.05,3.02,-0.21852,0.0001,18.73862]
[1776620021559,47.6,75255.05,3.02,-0.21852,0.0001,18.73836]
[1776620022220,47.6,75255.05,3.02,-0.21852,0.0001,18.73836]
[1776620023585,47.6,75249.36,3.02,-0.21907,0.0001,18.76433]
[1776620028606,47.6,75254.19,3.02,-0.21859,0.0001,18.74175]
[1776620029686,47.6,75254.19,3.02,-0.21859,0.0001,18.74175]
[1776620030620,47.59,75251.97,3.02,-0.2188,0.0001,18.75174]
[1776620035657,47.59,75252.57,3.02,-0.21874,0.0001,18.7486]
[1776620037878,47.59,75247.84,3.02,-0.21919,0.0001,18.77002]
[1776620038678,47.59,75244.88,3.02,-0.21948,0.0001,18.78341]
[1776620039130,47.59,75244.88,3.02,-0.21948,0.0001,18.78341]
[1776620039204,47.59,75244.88,3.02,-0.21948,0.0001,18.78341]
[1776620041834,47.59,75232.72,3.02,-0.22066,0.0001,18.83817]
[1776620041853,47.59,75232.72,3.02,-0.22066,0.0001,18.83817]
[1776620042712,47.59,75232.39,3.02,-0.22069,0.0001,18.83967]
[1776620042820,47.59,75232.39,3.02,-0.22069,0.0001,18.83967]
[1776620042850,47.59,75232.39,3.02,-0.22069,0.0001,18.83967]
[1776620043719,47.59,75230.84,3.02,-0.22084,0.0001,18.84655]
[1776620045866,47.59,75228.27,3.02,-0.22109,0.0001,18.85795]
[1776620046749,47.59,75228.64,3.02,-0.22105,0.0001,18.85612]
[1776620051773,47.58,75226.34,3.02,-0.22126,0.0001,18.86588]
[1776620056039,47.58,75227.78,3.02,-0.22111,0.0001,18.85875]
[1776620056758,47.58,75227.78,3.02,-0.22111,0.0001,18.85875]
[1776620056144,47.58,75226.65,3.02,-0.22122,0.0001,18.86374]
[1776620057170,47.58,75226.65,3.02,-0.22122,0.0001,18.86374]
[1776620061100,47.58,75224.1,3.02,-0.22145,0.0001,18.87468]
[1776620061186,47.58,75224.1,3.02,-0.22145,0.0001,18.87468]
[1776620062119,47.58,75222.47,3.02,-0.22161,0.0001,18.88191]
[1776620062146,47.58,75223.15,3.02,-0.22154,0.0001,18.87865]
[1776620067504,47.57,75225.47,3.02,-0.2213,0.0001,18.86759]
[1776620068568,47.57,75225.18,3.02,-0.22132,0.0001,18.86856]
[1776620068722,47.57,75225.18,3.02,-0.22132,0.0001,18.86856]
[1776620068582,47.57,75223.8,3.02,-0.22145,0.0001,18.87465]
[1776620069607,47.57,75223.8,3.02,-0.22145,0.0001,18.87465]
[1776620069684,47.57,75223.8,3.02,-0.22145,0.0001,18.87465]
[1776620069690,47.57,75223.8,3.02,-0.22145,0.0001,18.87465]
[1776620069699,47.57,75223.8,3.02,-0.22145,0.0001,18.87465]
[1776620069713,47.57,75223.8,3.02,-0.22145,0.0001,18.87465]
[1776620069746,47.57,75207.43,3.02,-0.22306,0.0001,18.94845]
[1776620070121,47.57,75198.38,3.02,-0.22395,0.0001,18.98939]
[1776620071944,47.57,75191.14,3.02,-0.22464,0.0001,19.01795]
[1776620072897,47.57,75189.2,3.02,-0.22483,0.0001,19.02671]
[1776620074241,47.57,75189.2,3.02,-0.22483,0.0001,19.02645]
[1776620074404,47.57,75189.2,3.02,-0.22483,0.0001,19.02645]
[1776620074431,47.57,75189.2,3.02,-0.22483,0.0001,19.02645]
[1776620074437,47.57,75189.2,3.02,-0.22483,0.0001,19.02645]
[1776620074466,47.56,75194.7,3.02,-0.22427,0.0001,19.00113]
[1776620075217,47.56,75194.7,3.02,-0.22427,0.0001,19.00113]
[1776620079043,47.56,75185.53,3.02,-0.22516,0.0001,19.04157]
[1776620084568,47.56,75188.0,3.02,-0.22489,0.0001,19.02941]
[1776620084575,47.55,75186.4,3.02,-0.22504,0.0001,19.03615]
[1776620085248,47.55,75186.4,3.02,-0.22504,0.0001,19.03615]
[1776620085441,47.55,75186.4,3.02,-0.22504,0.0001,19.03615]
[1776620085530,47.55,75186.4,3.02,-0.22504,0.0001,19.03615]
[1776620085632,47.55,75186.4,3.02,-0.22504,0.0001,19.03615]
[1776620085711,47.55,75186.4,3.02,-0.22504,0.0001,19.03615]
[1776620085744,47.55,75186.51,3.02,-0.22503,0.0001,19.03542]
[1776620085981,47.55,75186.51,3.02,-0.22503,0.0001,19.03542]
[1776620086106,47.55,75186.51,3.02,-0.22503,0.0001,19.03542]
[1776620086385,47.55,75186.51,3.02,-0.22503,0.0001,19.03542]
[1776620086418,47.55,75167.19,3.02,-0.22695,0.0001,19.12239]
[1776620086934,47.55,75167.19,3.02,-0.22695,0.0001,19.12239]
[1776620088074,47.55,75153.96,3.02,-0.22828,0.0001,19.18174]
[1776620089600,47.55,75153.9,3.02,-0.22828,0.0001,19.1821]
[1776620092801,47.55,75153.41,3.02,-0.22834,0.0001,19.18439]
[1776620093106,47.55,75151.85,3.02,-0.2285,0.0001,19.19156]
[1776620094586,47.55,75151.85,3.02,-0.2285,0.0001,19.19156]
[1776620094685,47.55,75151.85,3.02,-0.2285,0.0001,19.19156]
[1776620096826,47.56,75156.86,3.02,-0.228,0.0001,19.16942]
[1776620097098,47.55,75156.14,3.02,-0.22807,0.0001,19.17256]
[1776620098422,47.55,75165.51,3.02,-0.22713,0.0001,19.13024]
[1776620098857,47.55,75165.51,3.02,-0.22713,0.0001,19.13024]
[1776620098934,47.55,75165.51,3.02,-0.22713,0.0001,19.13024]
[1776620100216,47.55,75165.22,3.02,-0.22715,0.0001,19.13127]
[1776620100287,47.55,75165.22,3.02,-0.22715,0.0001,19.13127]
[1776620100388,47.55,75165.22,3.02,-0.22715,0.0001,19.13127]
[1776620100443,47.55,75165.22,3.02,-0.22715,0.0001,19.13127]
[1776620100681,47.55,75165.22,3.02,-0.22715,0.0001,19.13127]
[1776620100705,47.55,75163.24,3.02,-0.22734,0.0001,19.13991]
[1776620102567,47.55,75163.24,3.02,-0.22734,0.0001,19.13991]
[1776620102593,47.55,75163.24,3.02,-0.22734,0.0001,19.13991]
[1776620102872,47.55,75156.97,3.02,-0.22796,0.0001,19.16768]
[1776620102973,47.55,75156.97,3.02,-0.22796,0.0001,19.16768]
[1776620102980,47.55,75156.97,3.02,-0.22796,0.0001,19.16768]
[1776620103160,47.55,75151.23,3.02,-0.22854,0.0001,19.19331]
[1776620104529,47.55,75151.23,3.02,-0.22854,0.0001,19.19331]
[1776620104736,47.55,75151.23,3.02,-0.22854,0.0001,19.19331]
[1776620104749,47.55,75150.36,3.02,-0.22862,0.0001,19.1971]
[1776620104979,47.55,75150.36,3.02,-0.22862,0.0001,19.1971]
[1776620105546,47.55,75133.04,3.02,-0.23036,0.0001,19.27455]
[1776620107111,47.55,75129.35,3.02,-0.23074,0.0001,19.29098]
[1776620109120,47.55,75130.87,3.02,-0.23058,0.0001,19.28399]
[1776620109152,47.55,75130.87,3.02,-0.23058,0.0001,19.28399]
[1776620109336,47.55,75129.38,3.02,-0.23072,0.0001,19.29032]
[1776620110121,47.55,75129.38,3.02,-0.23072,0.0001,19.29032]
[1776620110347,47.55,75129.38,3.02,-0.23072,0.0001,19.29032]
[1776620110747,47.54,75125.09,3.02,-0.23115,0.0001,19.30917]
[1776620111188,47.54,75125.09,3.02,-0.23115,0.0001,19.30917]
[1776620111696,47.54,75125.09,3.02,-0.23115,0.0001,19.30917]
[1776620111719,47.54,75125.09,3.02,-0.23115,0.0001,19.30917]
[1776620111788,47.54,75117.12,3.02,-0.23195,0.0001,19.34457]
[1776620112558,47.54,75117.12,3.02,-0.23195,0.0001,19.34457]
[1776620112600,47.54,75117.12,3.02,-0.23195,0.0001,19.34457]
[1776620112629,47.54,75107.04,3.02,-0.23297,0.0001,19.38921]
[1776620113280,47.54,75107.04,3.02,-0.23297,0.0001,19.38921]
[1776620113379,47.54,75107.04,3.02,-0.23297,0.0001,19.38921]
[1776620115272,47.54,75113.17,3.02,-0.23235,0.0001,19.36176]
[1776620115309,47.54,75114.72,3.02,-0.23217,0.0001,19.35382]
[1776620116145,47.54,75114.72,3.02,-0.23217,0.0001,19.35382]
[1776620116530,47.54,75114.72,3.02,-0.23217,0.0001,19.35382]
[1776620116550,47.54,75114.72,3.02,-0.23217,0.0001,19.35382]
[1776620116651,47.54,75114.72,3.02,-0.23217,0.0001,19.35382]
[1776620116671,47.54,75114.72,3.02,-0.23217,0.0001,19.35382]
[1776620116675,47.53,75161.84,3.02,-0.2274,0.0001,19.14243]
[1776620117253,47.53,75161.84,3.02,-0.2274,0.0001,19.14243]
[1776620117781,47.53,75163.21,3.02,-0.22727,0.0001,19.13643]
[1776620118248,47.53,75163.21,3.02,-0.22727,0.0001,19.13643]
[1776620118806,47.53,75163.21,3.02,-0.22727,0.0001,19.13643]
[1776620118825,47.53,75162.79,3.02,-0.22731,0.0001,19.13848]
[1776620119151,47.53,75162.79,3.02,-0.22731,0.0001,19.13848]
[1776620119409,47.54,75165.26,3.02,-0.22707,0.0001,19.12754]
[1776620120142,47.54,75165.26,3.02,-0.22707,0.0001,19.12754]
[1776620120269,47.54,75165.26,3.02,-0.22707,0.0001,19.12754]
[1776620120851,47.54,75165.26,3.02,-0.22707,0.0001,19.12754]
[1776620121338,47.54,75163.73,3.02,-0.22723,0.0001,19.13476]
[1776620125634,47.54,75166.72,3.02,-0.22693,0.0001,19.12104]
[1776620125736,47.53,75165.91,3.02,-0.227,0.0001,19.12445]
[1776620127468,47.53,75165.91,3.02,-0.227,0.0001,19.12421]
[1776620127789,47.53,75166.2,3.02,-0.22696,0.0001,19.12267]
[1776620129402,47.53,75166.2,3.02,-0.22696,0.0001,19.12268]
[1776620135043,47.53,75169.8,3.02,-0.22658,0.0001,19.10264]
[1776620136162,47.53,75169.75,3.02,-0.22658,0.0001,19.10265]
[1776620136267,47.53,75169.75,3.02,-0.22658,0.0001,19.10265]
[1776620136724,47.53,75169.75,3.02,-0.22658,0.0001,19.10265]
[1776620136770,47.53,75169.75,3.02,-0.22658,0.0001,19.10265]
[1776620136874,47.53,75218.12,3.02,-0.22177,0.0001,18.88372]
[1776620136969,47.53,75218.12,3.02,-0.22177,0.0001,18.88372]
[1776620137288,47.53,75218.12,3.02,-0.22177,0.0001,18.88372]
[1776620137829,47.53,75218.12,3.02,-0.22177,0.0001,18.88372]
[1776620137794,47.53,75217.98,3.02,-0.22178,0.0001,18.8842]
[1776620137977,47.53,75217.98,3.02,-0.22178,0.0001,18.8842]
[1776620138409,47.53,75217.98,3.02,-0.22178,0.0001,18.8842]
[1776620138892,47.53,75217.98,3.02,-0.22178,0.0001,18.8842]
[1776620139007,47.53,75217.98,3.02,-0.22178,0.0001,18.8842]
[1776620139171,47.53,75217.98,3.02,-0.22178,0.0001,18.8842]
[1776620139424,47.53,75217.94,3.02,-0.22178,0.0001,18.88405]
[1776620140722,47.53,75217.94,3.02,-0.22178,0.0001,18.88405]
[1776620140816,47.53,75217.89,3.02,-0.22178,0.0001,18.88411]
[1776620144123,47.53,75218.17,3.02,-0.22175,0.0001,18.88249]
[1776620144300,47.53,75218.17,3.02,-0.22175,0.0001,18.88249]
[1776620144540,47.53,75195.75,3.02,-0.22396,0.0001,18.98398]
[1776620145209,47.53,75195.75,3.02,-0.22396,0.0001,18.98398]
[1776620145216,47.53,75195.75,3.02,-0.22396,0.0001,18.98398]
[1776620145223,47.53,75195.75,3.02,-0.22396,0.0001,18.98398]
[1776620145461,47.52,75195.75,3.02,-0.22395,0.0001,18.98354]
[1776620146084,47.52,75195.75,3.02,-0.22395,0.0001,18.98354]
[1776620148159,47.52,75186.57,3.02,-0.22485,0.0001,19.02456]
[1776620148906,47.52,75186.57,3.02,-0.22485,0.0001,19.02432]
[1776620148945,47.52,75186.57,3.02,-0.22485,0.0001,19.02432]
[1776620149728,47.52,75186.57,3.02,-0.22485,0.0001,19.02432]
[1776620149731,47.52,75183.54,3.02,-0.22514,0.0001,19.03775]
[1776620153799,47.52,75178.04,3.02,-0.22568,0.0001,19.06184]
[1776620153895,47.51,75185.84,3.02,-0.2249,0.0001,19.02645]
[1776620155003,47.51,75185.84,3.02,-0.22489,0.0001,19.0263]
[1776620155043,47.51,75185.84,3.02,-0.22489,0.0001,19.0263]
[1776620156079,47.51,75185.76,3.02,-0.2249,0.0001,19.0265]
[1776620156171,47.51,75185.76,3.02,-0.2249,0.0001,19.0265]
[1776620158222,47.51,75187.13,3.02,-0.22476,0.0001,19.02001]
[1776620158308,47.51,75187.13,3.02,-0.22476,0.0001,19.02001]
[1776620159909,47.51,75178.89,3.02,-0.22557,0.0001,19.05686]
[1776620160695,47.51,75178.89,3.02,-0.22556,0.0001,19.05666]
[1776620164990,47.51,75177.75,3.02,-0.22566,0.0001,19.06092]
[1776620165604,47.5,75177.75,3.02,-0.22565,0.0001,19.0607]
[1776620167688,47.5,75184.07,3.02,-0.22502,0.0001,19.03198]
[1776620167778,47.5,75184.07,3.02,-0.22502,0.0001,19.03198]
[1776620168678,47.5,75184.34,3.02,-0.22499,0.0001,19.03056]
[1776620169353,47.5,75192.05,3.02,-0.22422,0.0001,18.99551]
[1776620169767,47.5,75198.53,3.02,-0.22357,0.0001,18.96602]
[1776620170178,47.5,75198.53,3.02,-0.22357,0.0001,18.96602]
[1776620170412,47.5,75198.53,3.02,-0.22357,0.0001,18.96602]
[1776620170488,47.5,75198.53,3.02,-0.22357,0.0001,18.96602]
[1776620170896,47.5,75208.58,3.02,-0.22257,0.0001,18.92023]
[1776620173297,47.5,75210.62,3.02,-0.22237,0.0001,18.91066]
[1776620173317,47.5,75210.62,3.02,-0.22237,0.0001,18.91066]
[1776620173392,47.5,75210.62,3.02,-0.22237,0.0001,18.91066]
[1776620173818,47.5,75210.26,3.02,-0.2224,0.0001,18.91214]
[1776620175918,47.5,75210.78,3.02,-0.22234,0.0001,18.90949]
[1776620175962,47.5,75210.78,3.02,-0.22234,0.0001,18.90949]
[1776620175995,47.5,75210.78,3.02,-0.22234,0.0001,18.90949]
[1776620176263,47.5,75210.78,3.02,-0.22234,0.0001,18.90949]
[1776620176698,47.5,75211.98,3.02,-0.22222,0.0001,18.90391]
[1776620181733,47.49,75213.91,3.02,-0.22202,0.0001,18.89453]
[1776620184313,47.49,75214.49,3.02,-0.22196,0.0001,18.89167]
[1776620184326,47.49,75214.49,3.02,-0.22196,0.0001,18.89167]
[1776620184575,47.49,75214.49,3.02,-0.22196,0.0001,18.89167]
[1776620184636,47.49,75214.49,3.02,-0.22196,0.0001,18.89167]
[1776620184752,47.49,75209.94,3.02,-0.2224,0.0001,18.91221]
[1776620186361,47.49,75206.25,3.02,-0.22276,0.0001,18.92881]
[1776620186773,47.49,75203.99,3.02,-0.22298,0.0001,18.9389]
[1776620191809,47.49,75203.64,3.02,-0.22297,0.0001,18.93585]
[1776620196548,47.48,75204.67,3.02,-0.22286,0.0001,18.93065]
[1776620196633,47.48,75204.67,3.02,-0.22286,0.0001,18.93053]
[1776620197970,47.48,75204.67,3.02,-0.22286,0.0001,18.93042]
[1776620198575,47.48,75204.67,3.02,-0.22286,0.0001,18.93042]
[1776620198857,47.48,75205.22,3.02,-0.2228,0.0001,18.92781]
[1776620200597,47.48,75205.22,3.02,-0.2228,0.0001,18.92781]
[1776620200633,47.48,75204.51,3.02,-0.22287,0.0001,18.9308]
[1776620201125,47.48,75204.51,3.02,-0.22287,0.0001,18.9308]
[1776620202650,47.48,75204.51,3.02,-0.22286,0.0001,18.93068]
[1776620202885,47.48,75205.47,3.02,-0.22277,0.0001,18.92625]
[1776620208080,47.48,75205.65,3.02,-0.22274,0.0001,18.92513]
[1776620208927,47.48,75205.65,3.02,-0.22274,0.0001,18.92498]
[1776620209680,47.48,75205.65,3.02,-0.22274,0.0001,18.92498]
[1776620211022,47.48,75198.49,3.02,-0.22344,0.0001,18.95724]
[1776620211081,47.48,75198.49,3.02,-0.22344,0.0001,18.95724]
[1776620212832,47.48,75196.28,3.02,-0.22366,0.0001,18.96713]
[1776620212927,47.48,75196.18,3.02,-0.22367,0.0001,18.96745]
[1776620214724,47.48,75196.18,3.02,-0.22367,0.0001,18.96745]
[1776620214794,47.48,75196.31,3.02,-0.22365,0.0001,18.96659]
[1776620216340,47.48,75196.31,3.02,-0.22365,0.0001,18.96659]
[1776620220512,47.47,75186.05,3.02,-0.22466,0.0001,19.01242]
[1776620220623,47.47,75186.05,3.02,-0.22466,0.0001,19.01242]
[1776620220967,47.47,75185.7,3.02,-0.22468,0.0001,19.01366]
[1776620221611,47.47,75196.85,3.02,-0.22357,0.0001,18.963]
[1776620223057,47.47,75204.49,3.02,-0.22281,0.0001,18.92823]
[1776620223071,47.47,75204.49,3.02,-0.22281,0.0001,18.92823]
[1776620224649,47.47,75206.73,3.02,-0.22259,0.0001,18.91799]
[1776620224880,47.47,75206.73,3.02,-0.22259,0.0001,18.91799]
[1776620224933,47.47,75206.73,3.02,-0.22259,0.0001,18.91799]
[1776620224854,47.47,75206.5,3.02,-0.22261,0.0001,18.91897]
[1776620225122,47.47,75206.5,3.02,-0.22261,0.0001,18.91897]
[1776620225209,47.47,75206.5,3.02,-0.22261,0.0001,18.91897]
[1776620225298,47.47,75206.5,3.02,-0.22261,0.0001,18.91897]
[1776620225489,47.47,75206.5,3.02,-0.22261,0.0001,18.91897]
[1776620227674,47.47,75205.01,3.02,-0.22276,0.0001,18.92574]
[1776620232158,47.47,75211.67,3.02,-0.22209,0.0001,18.89521]
[1776620232211,47.47,75211.67,3.02,-0.22209,0.0001,18.89521]
[1776620232227,47.47,75211.67,3.02,-0.22209,0.0001,18.89521]
[1776620232300,47.47,75211.67,3.02,-0.22209,0.0001,18.89521]
[1776620232866,47.47,75210.9,3.02,-0.22217,0.0001,18.89869]
[1776620233185,47.47,75210.9,3.02,-0.22217,0.0001,18.89869]
[1776620233249,47.47,75210.9,3.02,-0.22217,0.0001,18.89869]
[1776620233798,47.47,75202.24,3.02,-0.22303,0.0001,18.93801]
[1776620235092,47.47,75198.33,3.02,-0.22341,0.0001,18.95568]
[1776620235114,47.47,75198.33,3.02,-0.22341,0.0001,18.95568]
[1776620235172,47.47,75198.33,3.02,-0.22341,0.0001,18.95568]
[1776620235238,47.47,75197.91,3.02,-0.22345,0.0001,18.95758]
[1776620239339,47.47,75203.1,3.02,-0.22293,0.0001,18.93376]
[1776620239928,47.47,75205.29,3.02,-0.22271,0.0001,18.92368]
[1776620241335,47.47,75205.52,3.02,-0.22269,0.0001,18.92258]
[1776620241351,47.47,75205.52,3.02,-0.22269,0.0001,18.92258]
[1776620241376,47.47,75205.52,3.02,-0.22269,0.0001,18.92258]
[1776620241903,47.46,75205.52,3.02,-0.22269,0.0001,18.92253]
[1776620246996,47.46,75212.55,3.02,-0.22199,0.0001,18.89036]
[1776620250046,47.46,75203.42,3.02,-0.22289,0.0001,18.93175]
[1776620252835,47.46,75196.18,3.02,-0.22358,0.0001,18.96058]
[1776620252888,47.46,75196.18,3.02,-0.22358,0.0001,18.96058]
[1776620253583,47.46,75193.55,3.02,-0.22384,0.0001,18.9723]
[1776620253616,47.46,75191.16,3.02,-0.22407,0.0001,18.98313]
[1776620258889,47.46,75193.23,3.02,-0.22386,0.0001,18.97328]
[1776620266290,47.46,75190.61,3.02,-0.2241,0.0001,18.98424]
[1776620271848,47.45,75192.41,3.02,-0.22391,0.0001,18.97552]
[1776620272243,47.45,75192.74,3.02,-0.22387,0.0001,18.9738]
[1776620272992,47.45,75192.12,3.02,-0.22393,0.0001,18.9765]
[1776620276869,47.45,75191.91,3.02,-0.22395,0.0001,18.97721]
[1776620276878,47.45,75192.14,3.02,-0.22392,0.0001,18.97594]
[1776620282456,47.45,75193.77,3.02,-0.22374,0.0001,18.96801]
[1776620287747,47.45,75195.0,3.02,-0.22362,0.0001,18.96213]
[1776620288117,47.44,75195.14,3.02,-0.2236,0.0001,18.9612]
[1776620288499,47.44,75195.14,3.02,-0.2236,0.0001,18.9612]
[1776620291925,47.44,75195.27,3.02,-0.22358,0.0001,18.96041]
[1776620292191,47.44,75194.81,3.02,-0.22362,0.0001,18.9623]
[1776620293655,47.44,75194.81,3.02,-0.22362,0.0001,18.96219]
[1776620298281,47.44,75194.96,3.02,-0.2236,0.0001,18.9611]
[1776620298571,47.44,75195.17,3.02,-0.22357,0.0001,18.96005]
[1776620300405,47.44,75196.33,3.02,-0.22346,0.0001,18.95468]
[1776620300516,47.44,75196.33,3.02,-0.22346,0.0001,18.95468]
[1776620300846,47.44,75196.33,3.02,-0.22346,0.0001,18.95468]
[1776620302388,47.44,75204.55,3.02,-0.22263,0.0001,18.91698]
[1776620302988,47.44,75204.51,3.02,-0.22263,0.0001,18.91703]
[1776620303352,47.44,75204.51,3.02,-0.22263,0.0001,18.91703]
[1776620303370,47.44,75204.51,3.02,-0.22263,0.0001,18.91703]
[1776620303407,47.44,75204.51,3.02,-0.22263,0.0001,18.91703]
[1776620303726,47.44,75204.46,3.02,-0.22264,0.0001,18.91725]
[1776620308685,47.44,75212.95,3.02,-0.22179,0.0001,18.87838]
[1776620309574,47.44,75212.95,3.02,-0.22179,0.0001,18.87838]
[1776620309846,47.44,75212.95,3.02,-0.22179,0.0001,18.87838]
[1776620309858,47.44,75212.95,3.02,-0.22179,0.0001,18.87838]
[1776620309954,47.44,75207.5,3.02,-0.22233,0.0001,18.90315]
[1776620311131,47.44,75207.5,3.02,-0.22233,0.0001,18.90315]
[1776620311137,47.44,75207.5,3.02,-0.22233,0.0001,18.90315]
[1776620311168,47.44,75207.5,3.02,-0.22233,0.0001,18.90315]
[1776620311660,47.44,75194.71,3.02,-0.22357,0.0001,18.95729]
[1776620312540,47.44,75194.71,3.02,-0.22357,0.0001,18.95729]
[1776620312579,47.44,75194.71,3.02,-0.22357,0.0001,18.95729]
[1776620313003,47.43,75194.33,3.02,-0.2236,0.0001,18.95882]
[1776620314548,47.43,75194.45,3.02,-0.22359,0.0001,18.95828]
[1776620314610,47.43,75194.45,3.02,-0.22359,0.0001,18.95828]
[1776620316296,47.43,75194.45,3.02,-0.22359,0.0001,18.95808]
[1776620316696,47.43,75194.69,3.02,-0.22356,0.0001,18.95689]
[1776620320251,47.43,75193.39,3.02,-0.22369,0.0001,18.96296]
[1776620320315,47.43,75193.39,3.02,-0.22369,0.0001,18.96296]
[1776620322115,47.44,75198.19,3.02,-0.22322,0.0001,18.9415]
[1776620326948,47.44,75198.04,3.02,-0.22325,0.0001,18.94268]
[1776620327680,47.44,75198.95,3.02,-0.22317,0.0001,18.93904]
[1776620327854,47.44,75198.95,3.02,-0.22317,0.0001,18.93904]
[1776620328681,47.44,75199.78,3.02,-0.22309,0.0001,18.93543]
[1776620328745,47.44,75199.78,3.02,-0.22309,0.0001,18.93543]
[1776620328786,47.44,75202.87,3.02,-0.22278,0.0001,18.9214]
[1776620330783,47.44,75202.87,3.02,-0.22278,0.0001,18.92131]
[1776620336838,47.44,75205.42,3.02,-0.22252,0.0001,18.90933]
[1776620338363,47.44,75204.79,3.02,-0.22258,0.0001,18.91214]
[1776620340958,47.44,75197.91,3.02,-0.22326,0.0001,18.9432]
[1776620341034,47.44,75195.47,3.02,-0.2235,0.0001,18.95416]
[1776620345032,47.44,75196.18,3.02,-0.22343,0.0001,18.9509]
[1776620345054,47.44,75196.18,3.02,-0.22343,0.0001,18.9509]
[1776620345121,47.44,75196.06,3.02,-0.22345,0.0001,18.9516]
[1776620345466,47.44,75196.06,3.02,-0.22345,0.0001,18.9516]
[1776620345522,47.44,75196.06,3.02,-0.22345,0.0001,18.9516]
[1776620345901,47.44,75196.06,3.02,-0.22345,0.0001,18.9516]
[1776620347112,47.44,75188.67,3.02,-0.22418,0.0001,18.98526]
[1776620347191,47.44,75188.67,3.02,-0.22418,0.0001,18.98526]
[1776620347210,47.44,75188.67,3.02,-0.22418,0.0001,18.98526]
[1776620347248,47.44,75188.67,3.02,-0.22418,0.0001,18.98526]
[1776620347915,47.44,75188.67,3.02,-0.22419,0.0001,18.98538]
[1776620348925,47.44,75179.14,3.02,-0.22514,0.0001,19.02862]
[1776620350668,47.44,75175.71,3.02,-0.22548,0.0001,19.04423]
[1776620350936,47.44,75175.71,3.02,-0.22548,0.0001,19.04423]
[1776620355994,47.44,75181.44,3.02,-0.22492,0.0001,19.01879]
[1776620359539,47.44,75191.26,3.02,-0.22395,0.0001,18.97474]
[1776620366044,47.45,75194.26,3.02,-0.22368,0.0001,18.96229]
[1776620371078,47.45,75193.53,3.02,-0.22373,0.0001,18.96237]
[1776620376114,47.46,75195.29,3.02,-0.22357,0.0001,18.95506]
[1776620376952,47.46,75195.29,3.02,-0.22357,0.0001,18.95506]
[1776620377110,47.46,75195.29,3.02,-0.22357,0.0001,18.95506]
[1776620377117,47.46,75195.29,3.02,-0.22357,0.0001,18.95506]
[1776620377166,47.46,75196.25,3.02,-0.22348,0.0001,18.95085]
[1776620378029,47.46,75201.45,3.02,-0.22297,0.0001,18.92742]
[1776620379101,47.46,75201.45,3.02,-0.22297,0.0001,18.92742]
[1776620379114,47.46,75201.45,3.02,-0.22297,0.0001,18.92742]
[1776620379914,47.46,75205.58,3.02,-0.22256,0.0001,18.90884]
[1776620380433,47.46,75205.58,3.02,-0.22256,0.0001,18.90884]
[1776620380443,47.46,75205.58,3.02,-0.22256,0.0001,18.90884]
[1776620380560,47.46,75205.58,3.02,-0.22256,0.0001,18.90884]
[1776620380736,47.46,75206.45,3.02,-0.22248,0.0001,18.90507]
[1776620381654,47.46,75206.45,3.02,-0.22248,0.0001,18.90507]
[1776620381676,47.46,75206.45,3.02,-0.22248,0.0001,18.90507]
[1776620381694,47.46,75210.2,3.02,-0.22211,0.0001,18.88822]
[1776620382416,47.46,75210.2,3.02,-0.22211,0.0001,18.88822]
[1776620382706,47.46,75214.17,3.02,-0.22172,0.0001,18.87009]
[1776620383744,47.46,75214.17,3.02,-0.22172,0.0001,18.87009]
[1776620383830,47.46,75213.69,3.02,-0.22177,0.0001,18.87223]
[1776620384244,47.46,75213.69,3.02,-0.22177,0.0001,18.87223]
[1776620385764,47.46,75213.69,3.02,-0.22177,0.0001,18.87218]
[1776620386934,47.46,75212.55,3.02,-0.22188,0.0001,18.87737]
[1776620387034,47.46,75212.11,3.02,-0.22192,0.0001,18.87933]
[1776620387880,47.46,75212.11,3.02,-0.22192,0.0001,18.87933]
[1776620387978,47.46,75211.53,3.02,-0.22198,0.0001,18.88195]
[1776620389254,47.46,75211.53,3.02,-0.22198,0.0001,18.88195]
[1776620389825,47.46,75211.53,3.02,-0.22198,0.0001,18.88195]
[1776620389914,47.46,75211.93,3.02,-0.22194,0.0001,18.88011]
[1776620395588,47.46,75211.67,3.02,-0.22196,0.0001,18.88129]
[1776620401291,47.46,75220.84,3.02,-0.22106,0.0001,18.83974]
[1776620404074,47.46,75220.31,3.02,-0.22112,0.0001,18.84222]
[1776620404086,47.46,75220.31,3.02,-0.22112,0.0001,18.84222]
[1776620404120,47.46,75217.69,3.02,-0.22138,0.0001,18.8543]
[1776620405677,47.46,75218.09,3.02,-0.22134,0.0001,18.85248]
[1776620405694,47.46,75218.09,3.02,-0.22134,0.0001,18.85248]
[1776620405841,47.46,75218.09,3.02,-0.22134,0.0001,18.85248]
[1776620405974,47.46,75218.09,3.02,-0.22134,0.0001,18.85248]
[1776620406074,47.46,75217.81,3.02,-0.22137,0.0001,18.85387]
[1776620406546,47.46,75217.81,3.02,-0.22137,0.0001,18.85387]
[1776620406824,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620407229,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620407295,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620407320,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620407614,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620407631,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620407640,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620407660,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620407867,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620408133,47.46,75226.72,3.02,-0.22049,0.0001,18.81324]
[1776620407938,47.46,75226.54,3.02,-0.22051,0.0001,18.81412]
[1776620408240,47.46,75226.54,3.02,-0.22051,0.0001,18.81412]
[1776620408338,47.46,75226.54,3.02,-0.22051,0.0001,18.81412]
[1776620409048,47.46,75209.57,3.02,-0.22219,0.0001,18.89152]
[1776620409878,47.46,75209.57,3.02,-0.22219,0.0001,18.89152]
[1776620409948,47.46,75209.57,3.02,-0.22219,0.0001,18.89152]
[1776620410046,47.46,75199.49,3.02,-0.22319,0.0001,18.93741]
[1776620411136,47.46,75199.49,3.02,-0.22319,0.0001,18.93741]
[1776620411964,47.46,75185.06,3.02,-0.22463,0.0001,19.00326]
[1776620412973,47.46,75185.06,3.02,-0.22463,0.0001,19.00326]
[1776620413028,47.46,75185.06,3.02,-0.22463,0.0001,19.00326]
[1776620413129,47.47,75180.17,3.02,-0.22512,0.0001,19.02567]
[1776620418506,47.47,75174.14,3.02,-0.22573,0.0001,19.05331]
[1776620418716,47.47,75174.14,3.02,-0.22573,0.0001,19.05331]
[1776620418816,47.47,75169.17,3.02,-0.22623,0.0001,19.07579]
[1776620420369,47.47,75169.17,3.02,-0.22623,0.0001,19.07583]
[1776620420453,47.47,75166.41,3.02,-0.22651,0.0001,19.0883]
[1776620422221,47.47,75165.55,3.02,-0.22659,0.0001,19.09222]
[1776620422250,47.47,75165.55,3.02,-0.22659,0.0001,19.09222]
[1776620422482,47.47,75165.55,3.02,-0.22659,0.0001,19.09222]
[1776620422488,47.47,75165.55,3.02,-0.22659,0.0001,19.09222]
[1776620422574,47.47,75168.75,3.02,-0.22627,0.0001,19.0778]
[1776620424293,47.47,75168.75,3.02,-0.22628,0.0001,19.07783]
[1776620426524,47.47,75174.66,3.02,-0.22569,0.0001,19.05126]
[1776620427122,47.47,75173.73,3.02,-0.22578,0.0001,19.05562]
[1776620431915,47.47,75174.25,3.02,-0.22574,0.0001,19.05351]
[1776620431964,47.47,75174.25,3.02,-0.22574,0.0001,19.05351]
[1776620432541,47.47,75179.22,3.02,-0.22521,0.0001,19.02725]
[1776620432731,47.47,75168.36,3.02,-0.2263,0.0001,19.07637]
[1776620434338,47.47,75168.36,3.02,-0.22631,0.0001,19.07665]
[1776620434642,47.47,75157.39,3.02,-0.22741,0.0001,19.12625]
[1776620440781,47.48,75155.36,3.02,-0.22763,0.0001,19.1362]
[1776620440795,47.48,75155.13,3.02,-0.22766,0.0001,19.13739]
[1776620443709,47.48,75154.75,3.02,-0.2277,0.0001,19.13941]
[1776620443811,47.48,75154.75,3.02,-0.2277,0.0001,19.13941]
[1776620444810,47.48,75154.11,3.02,-0.22777,0.0001,19.14244]
[1776620445087,47.48,75148.4,3.02,-0.22835,0.0001,19.16823]
[1776620449419,47.48,75148.37,3.02,-0.22836,0.0001,19.16889]
[1776620449635,47.48,75147.72,3.02,-0.22843,0.0001,19.17193]
[1776620450880,47.48,75147.72,3.02,-0.22843,0.0001,19.17193]
[1776620452969,47.49,75135.0,3.02,-0.22971,0.0001,19.22909]
[1776620457006,47.49,75133.25,3.02,-0.22989,0.0001,19.23716]
[1776620457106,47.49,75132.5,3.02,-0.22997,0.0001,19.24063]
[1776620457482,47.49,75132.5,3.02,-0.22997,0.0001,19.24063]
[1776620457925,47.49,75132.5,3.02,-0.22997,0.0001,19.24063]
[1776620458027,47.49,75133.34,3.02,-0.22989,0.0001,19.23688]
[1776620462875,47.49,75126.73,3.02,-0.23056,0.0001,19.26659]
[1776620463114,47.49,75126.73,3.02,-0.23056,0.0001,19.26659]
[1776620463180,47.49,75130.91,3.02,-0.23014,0.0001,19.24807]
[1776620468554,47.49,75137.26,3.02,-0.22951,0.0001,19.22011]
[1776620469466,47.49,75137.26,3.02,-0.22951,0.0001,19.22022]
[1776620469557,47.49,75137.26,3.02,-0.22951,0.0001,19.22022]
[1776620469891,47.49,75137.26,3.02,-0.22951,0.0001,19.22022]
[1776620469932,47.49,75149.78,3.02,-0.22825,0.0001,19.16414]
[1776620470415,47.49,75149.78,3.02,-0.22825,0.0001,19.16414]
[1776620472180,47.49,75149.78,3.02,-0.22826,0.0001,19.16442]
[1776620474995,47.5,75155.38,3.02,-0.22771,0.0001,19.13989]
[1776620475003,47.5,75155.38,3.02,-0.22771,0.0001,19.13989]
[1776620475182,47.5,75155.75,3.02,-0.22767,0.0001,19.13837]
[1776620475315,47.5,75155.75,3.02,-0.22767,0.0001,19.13837]
[1776620475825,47.5,75155.75,3.02,-0.22768,0.0001,19.13857]
[1776620477623,47.5,75147.92,3.02,-0.22847,0.0001,19.17386]
[1776620478042,47.5,75146.72,3.02,-0.22859,0.0001,19.17939]
[1776620479159,47.5,75146.72,3.02,-0.22859,0.0001,19.17939]
[1776620479183,47.5,75146.72,3.02,-0.22859,0.0001,19.17939]
[1776620479222,47.5,75146.2,3.02,-0.22865,0.0001,19.18187]
[1776620481481,47.5,75148.71,3.02,-0.2284,0.0001,19.17093]
[1776620481505,47.5,75148.71,3.02,-0.2284,0.0001,19.17093]
[1776620481867,47.5,75148.74,3.02,-0.2284,0.0001,19.17096]
[1776620486943,47.5,75146.68,3.02,-0.22862,0.0001,19.18082]
[1776620492970,47.51,75148.24,3.02,-0.22846,0.0001,19.17081]
[1776620498053,47.51,75156.24,3.02,-0.22767,0.0001,19.13579]
[1776620499124,47.51,75156.34,3.02,-0.22766,0.0001,19.13553]
[1776620505188,47.52,75153.74,3.02,-0.22795,0.0001,19.14854]
[1776620505362,47.52,75153.74,3.02,-0.22795,0.0001,19.14854]
[1776620505914,47.52,75153.74,3.02,-0.22795,0.0001,19.14854]
[1776620506059,47.52,75153.27,3.02,-0.228,0.0001,19.15083]
[1776620507945,47.52,75153.27,3.02,-0.22801,0.0001,19.15101]
[1776620508048,47.52,75150.55,3.02,-0.22829,0.0001,19.16337]
[1776620509982,47.52,75150.45,3.02,-0.2283,0.0001,19.16398]
[1776620510067,47.52,75149.79,3.02,-0.22837,0.0001,19.1671]
[1776620515259,47.53,75155.5,3.02,-0.22781,0.0001,19.14233]
[1776620518199,47.53,75154.83,3.02,-0.22789,0.0001,19.14571]
[1776620518235,47.53,75154.83,3.02,-0.22789,0.0001,19.14589]
[1776620521935,47.53,75147.26,3.02,-0.22866,0.0001,19.18029]
[1776620522539,47.53,75152.97,3.02,-0.22809,0.0001,19.15488]
[1776620523154,47.53,75154.68,3.02,-0.22792,0.0001,19.1474]
[1776620526294,47.54,75155.83,3.02,-0.22782,0.0001,19.14282]
[1776620527186,47.54,75155.83,3.02,-0.22783,0.0001,19.14301]
[1776620532227,47.54,75154.94,3.02,-0.22793,0.0001,19.14794]
[1776620537260,47.55,75152.61,3.02,-0.22819,0.0001,19.15924]
[1776620541888,47.55,75151.54,3.02,-0.22831,0.0001,19.16473]
[1776620543007,47.55,75151.46,3.02,-0.22832,0.0001,19.16526]
[1776620545148,47.55,75151.46,3.02,-0.22832,0.0001,19.16542]
[1776620545948,47.55,75151.46,3.02,-0.22833,0.0001,19.16576]
[1776620551129,47.56,75151.02,3.02,-0.22839,0.0001,19.16823]
[1776620554240,47.56,75149.89,3.02,-0.22849,0.0001,19.17019]
[1776620558740,47.56,75149.26,3.02,-0.22856,0.0001,19.17364]
[1776620564188,47.57,75149.11,3.02,-0.2286,0.0001,19.17509]
[1776620569671,47.57,75147.03,3.02,-0.22882,0.0001,19.18516]
[1776620575305,47.57,75151.35,3.02,-0.2284,0.0001,19.16658]
[1776620574691,47.57,75161.44,3.02,-0.22739,0.0001,19.12141]
[1776620580112,47.57,75163.52,3.02,-0.22719,0.0001,19.11251]
[1776620581050,47.58,75166.21,3.02,-0.22693,0.0001,19.10053]
[1776620581141,47.58,75166.21,3.02,-0.22693,0.0001,19.10053]
[1776620581247,47.58,75166.21,3.02,-0.22693,0.0001,19.10053]
[1776620581571,47.58,75167.41,3.02,-0.22681,0.0001,19.09524]
[1776620583289,47.58,75167.41,3.02,-0.22681,0.0001,19.09524]
[1776620583330,47.58,75167.41,3.02,-0.22681,0.0001,19.09524]
[1776620583371,47.58,75170.88,3.02,-0.22647,0.0001,19.07976]
[1776620584167,47.58,75170.88,3.02,-0.22647,0.0001,19.07976]
[1776620584319,47.58,75170.88,3.02,-0.22647,0.0001,19.07976]
[1776620584256,47.58,75172.92,3.02,-0.22627,0.0001,19.07083]
[1776620586173,47.58,75173.84,3.02,-0.22617,0.0001,19.06669]
[1776620591446,47.58,75178.99,3.02,-0.22567,0.0001,19.04407]
[1776620591749,47.58,75178.99,3.02,-0.22567,0.0001,19.04407]
[1776620592071,47.58,75178.99,3.02,-0.22567,0.0001,19.04407]
[1776620592135,47.58,75178.55,3.02,-0.22572,0.0001,19.04625]
[1776620592389,47.58,75178.55,3.02,-0.22572,0.0001,19.04625]
[1776620592404,47.58,75178.55,3.02,-0.22572,0.0001,19.04625]
[1776620592649,47.58,75178.55,3.02,-0.22572,0.0001,19.04625]
[1776620597565,47.58,75178.71,3.02,-0.22572,0.0001,19.04625]
[1776620597684,47.59,75177.01,3.02,-0.22589,0.0001,19.05408]
[1776620602720,47.59,75180.09,3.02,-0.22561,0.0001,19.04134]
[1776620607754,47.6,75188.0,3.02,-0.22485,0.0001,19.007]
[1776620614803,47.6,75188.19,3.02,-0.22483,0.0001,19.00352]
[1776620619838,47.61,75193.29,3.02,-0.22434,0.0001,18.98148]
[1776620621215,47.61,75193.29,3.02,-0.22434,0.0001,18.98148]
[1776620621316,47.61,75196.76,3.02,-0.224,0.0001,18.96601]
[1776620621452,47.61,75196.76,3.02,-0.224,0.0001,18.96601]
[1776620622846,47.61,75196.76,3.02,-0.22401,0.0001,18.96622]
[1776620624027,47.61,75201.4,3.02,-0.22355,0.0001,18.94549]
[1776620624114,47.61,75202.77,3.02,-0.22342,0.0001,18.93952]
[1776620627536,47.61,75204.16,3.02,-0.2233,0.0001,18.93396]
[1776620628192,47.61,75204.16,3.02,-0.2233,0.0001,18.93396]
[1776620628197,47.61,75204.16,3.02,-0.2233,0.0001,18.93396]
[1776620628240,47.61,75204.16,3.02,-0.2233,0.0001,18.93396]
[1776620628299,47.62,75203.43,3.02,-0.22338,0.0001,18.9375]
[1776620628404,47.62,75203.43,3.02,-0.22338,0.0001,18.9375]
[1776620628901,47.62,75203.43,3.02,-0.22338,0.0001,18.93774]
[1776620630127,47.62,75203.43,3.02,-0.22338,0.0001,18.93774]
[1776620630134,47.62,75203.43,3.02,-0.22338,0.0001,18.93774]
[1776620630228,47.62,75204.96,3.02,-0.22324,0.0001,18.93106]
[1776620636356,47.62,75203.31,3.02,-0.22342,0.0001,18.9397]
[1776620642170,47.62,75201.09,3.02,-0.22364,0.0001,18.94963]
[1776620644275,47.62,75201.34,3.02,-0.22361,0.0001,18.94836]
[1776620646503,47.62,75205.65,3.02,-0.22317,0.0001,18.92829]
[1776620647032,47.62,75205.65,3.02,-0.22317,0.0001,18.92813]
[1776620652102,47.61,75204.07,3.02,-0.22331,0.0001,18.93447]
[1776620652582,47.61,75203.58,3.02,-0.22336,0.0001,18.93647]
[1776620653224,47.61,75203.58,3.02,-0.22335,0.0001,18.93626]
[1776620656634,47.61,75203.05,3.02,-0.22339,0.0001,18.93803]
[1776620657116,47.61,75203.09,3.02,-0.22338,0.0001,18.93764]
[1776620662650,47.61,75202.62,3.02,-0.22341,0.0001,18.93894]
[1776620663526,47.6,75202.64,3.02,-0.2234,0.0001,18.93844]
[1776620663538,47.6,75202.64,3.02,-0.2234,0.0001,18.93844]
[1776620668621,47.6,75201.58,3.02,-0.22349,0.0001,18.94244]
[1776620672159,47.6,75202.45,3.02,-0.22336,0.0001,18.93379]
[1776620672462,47.6,75203.33,3.02,-0.22327,0.0001,18.92963]
[1776620672803,47.6,75203.33,3.02,-0.22327,0.0001,18.92963]
[1776620672919,47.6,75203.33,3.02,-0.22327,0.0001,18.92963]
[1776620674917,47.59,75203.23,3.02,-0.22327,0.0001,18.92956]
[1776620675349,47.59,75202.33,3.02,-0.22335,0.0001,18.93337]
[1776620680899,47.59,75198.81,3.02,-0.22367,0.0001,18.94796]
[1776620686323,47.58,75198.3,3.02,-0.22369,0.0001,18.94896]
[1776620691362,47.57,75197.72,3.02,-0.22373,0.0001,18.95049]
[1776620696394,47.57,75193.94,3.02,-0.22408,0.0001,18.9664]
[1776620701429,47.56,75192.34,3.02,-0.22421,0.0001,18.97243]
[1776620704776,47.56,75192.79,3.02,-0.22415,0.0001,18.96969]
[1776620705388,47.56,75192.79,3.02,-0.22415,0.0001,18.96969]
[1776620705458,47.56,75193.12,3.02,-0.22412,0.0001,18.96796]
[1776620705513,47.56,75193.12,3.02,-0.22412,0.0001,18.96796]
[1776620705547,47.56,75193.12,3.02,-0.22412,0.0001,18.96796]
[1776620706085,47.56,75193.12,3.02,-0.22412,0.0001,18.96796]
[1776620706341,47.56,75172.63,3.02,-0.22615,0.0001,19.06004]
[1776620707084,47.56,75172.63,3.02,-0.22615,0.0001,19.06004]
[1776620707168,47.56,75172.63,3.02,-0.22615,0.0001,19.06004]
[1776620707192,47.56,75172.63,3.02,-0.22615,0.0001,19.06004]
[1776620707223,47.56,75172.63,3.02,-0.22615,0.0001,19.06004]
[1776620707314,47.56,75172.63,3.02,-0.22615,0.0001,19.06004]
[1776620707325,47.56,75172.63,3.02,-0.22615,0.0001,19.06004]
[1776620707328,47.56,75172.63,3.02,-0.22615,0.0001,19.06004]
[1776620707363,47.56,75168.34,3.02,-0.22657,0.0001,19.07902]
[1776620712656,47.55,75164.95,3.02,-0.22688,0.0001,19.09295]
[1776620713579,47.55,75165.72,3.02,-0.2268,0.0001,19.08925]
[1776620714290,47.55,75165.72,3.02,-0.2268,0.0001,19.08925]
[1776620714338,47.55,75165.72,3.02,-0.2268,0.0001,19.08925]
[1776620714452,47.55,75165.72,3.02,-0.2268,0.0001,19.08925]
[1776620714469,47.55,75171.72,3.02,-0.22619,0.0001,19.06177]
[1776620715288,47.55,75171.72,3.02,-0.22619,0.0001,19.06177]
[1776620715350,47.55,75171.72,3.02,-0.22619,0.0001,19.06177]
[1776620715651,47.55,75173.69,3.02,-0.22599,0.0001,19.0526]
[1776620715720,47.55,75175.61,3.02,-0.2258,0.0001,19.04395]
[1776620721272,47.54,75179.2,3.02,-0.22542,0.0001,19.02669]
[1776620722561,47.54,75179.92,3.02,-0.22533,0.0001,19.02292]
[1776620723162,47.54,75179.92,3.02,-0.22533,0.0001,19.02292]
[1776620723690,47.54,75184.21,3.02,-0.22489,0.0001,19.00305]
[1776620723781,47.54,75184.64,3.02,-0.22485,0.0001,19.00111]
[1776620726284,47.53,75195.79,3.02,-0.22373,0.0001,18.94999]
[1776620727925,47.53,75195.29,3.02,-0.22378,0.0001,18.95225]
[1776620727964,47.53,75194.16,3.02,-0.22388,0.0001,18.95699]
[1776620731883,47.53,75195.31,3.02,-0.22376,0.0001,18.95142]
[1776620731945,47.53,75194.75,3.02,-0.22378,0.0001,18.94967]
[1776620733923,47.53,75194.75,3.02,-0.22378,0.0001,18.94967]
[1776620734007,47.53,75194.75,3.02,-0.22377,0.0001,18.94932]
[1776620734765,47.53,75194.75,3.02,-0.22377,0.0001,18.94932]
[1776620734823,47.53,75194.75,3.02,-0.22377,0.0001,18.94932]
[1776620734849,47.53,75194.75,3.02,-0.22377,0.0001,18.94932]
[1776620734871,47.53,75194.75,3.02,-0.22377,0.0001,18.94932]
[1776620740899,47.52,75200.81,3.02,-0.22316,0.0001,18.92114]
[1776620744158,47.52,75192.1,3.02,-0.22401,0.0001,18.96009]
[1776620750458,47.52,75191.63,3.02,-0.22404,0.0001,18.96144]
[1776620752441,47.51,75191.21,3.02,-0.22408,0.0001,18.96304]
[1776620753388,47.51,75200.9,3.02,-0.22311,0.0001,18.91871]
[1776620754314,47.51,75200.9,3.02,-0.22311,0.0001,18.91871]
[1776620754398,47.51,75202.46,3.02,-0.22295,0.0001,18.9115]
[1776620760405,47.51,75203.37,3.02,-0.22284,0.0001,18.90668]
[1776620760426,47.51,75202.65,3.02,-0.22291,0.0001,18.9098]
[1776620761428,47.51,75202.65,3.02,-0.22291,0.0001,18.9098]
[1776620761735,47.51,75202.71,3.02,-0.2229,0.0001,18.90938]
[1776620761862,47.51,75202.71,3.02,-0.2229,0.0001,18.90938]
[1776620762485,47.51,75202.71,3.02,-0.2229,0.0001,18.90938]
[1776620762511,47.51,75211.48,3.02,-0.22203,0.0001,18.86941]
[1776620764186,47.51,75211.48,3.02,-0.22203,0.0001,18.86941]
[1776620764226,47.51,75211.48,3.02,-0.22203,0.0001,18.86941]
[1776620764232,47.51,75211.48,3.02,-0.22203,0.0001,18.86941]
[1776620764318,47.51,75216.72,3.02,-0.22151,0.0001,18.84531]
[1776620766580,47.5,75218.94,3.02,-0.22129,0.0001,18.83498]
[1776620767026,47.5,75221.79,3.02,-0.221,0.0001,18.82191]
[1776620768688,47.5,75221.79,3.02,-0.221,0.0001,18.82181]
[1776620769028,47.5,75221.79,3.02,-0.221,0.0001,18.82181]
[1776620769061,47.5,75221.79,3.02,-0.221,0.0001,18.82181]
[1776620769102,47.5,75221.79,3.02,-0.221,0.0001,18.82181]
[1776620769159,47.5,75221.79,3.02,-0.221,0.0001,18.82181]
[1776620769195,47.5,75221.79,3.02,-0.221,0.0001,18.82181]
[1776620769241,47.5,75222.02,3.02,-0.22098,0.0001,18.82067]
[1776620770633,47.5,75222.02,3.02,-0.22097,0.0001,18.8206]
[1776620770705,47.5,75222.02,3.02,-0.22097,0.0001,18.8206]
[1776620771115,47.5,75213.41,3.02,-0.22182,0.0001,18.85967]
[1776620772692,47.5,75213.41,3.02,-0.22182,0.0001,18.85955]
[1776620777977,47.5,75218.59,3.02,-0.22129,0.0001,18.83531]
[1776620783012,47.5,75222.79,3.02,-0.22087,0.0001,18.81563]
[1776620788048,47.49,75224.34,3.02,-0.2207,0.0001,18.80795]
[1776620790977,47.49,75225.14,3.02,-0.22062,0.0001,18.80407]
[1776620791019,47.49,75225.14,3.02,-0.22062,0.0001,18.80407]
[1776620791028,47.49,75225.14,3.02,-0.22062,0.0001,18.80407]
[1776620791046,47.49,75225.14,3.02,-0.22062,0.0001,18.80407]
[1776620791426,47.49,75226.46,3.02,-0.22046,0.0001,18.79399]
[1776620796468,47.49,75227.56,3.02,-0.22034,0.0001,18.78851]
[1776620801148,47.49,75229.05,3.02,-0.22018,0.0001,18.78111]
[1776620801167,47.49,75229.05,3.02,-0.22018,0.0001,18.78111]
[1776620806297,47.48,75229.29,3.02,-0.22014,0.0001,18.77933]
[1776620807251,47.48,75230.07,3.02,-0.22006,0.0001,18.77563]
[1776620807262,47.48,75230.07,3.02,-0.22006,0.0001,18.77563]
[1776620807521,47.48,75230.07,3.02,-0.22006,0.0001,18.77563]
[1776620807916,47.48,75230.1,3.02,-0.22006,0.0001,18.77535]
[1776620808258,47.48,75230.1,3.02,-0.22006,0.0001,18.77535]
[1776620808374,47.48,75230.1,3.02,-0.22006,0.0001,18.77535]
[1776620808450,47.48,75230.1,3.02,-0.22006,0.0001,18.77535]
[1776620808550,47.48,75211.16,3.02,-0.22192,0.0001,18.86154]
[1776620808602,47.48,75211.16,3.02,-0.22192,0.0001,18.86154]
[1776620809049,47.48,75211.16,3.02,-0.22192,0.0001,18.86154]
[1776620809275,47.48,75211.16,3.02,-0.22192,0.0001,18.86154]
[1776620809338,47.48,75211.16,3.02,-0.22192,0.0001,18.86154]
[1776620809516,47.48,75211.16,3.02,-0.22192,0.0001,18.86154]
[1776620809548,47.48,75204.61,3.02,-0.22257,0.0001,18.89109]
[1776620810404,47.48,75204.61,3.02,-0.22257,0.0001,18.89109]
[1776620810500,47.48,75190.52,3.02,-0.22396,0.0001,18.95477]
[1776620810639,47.48,75190.52,3.02,-0.22396,0.0001,18.95477]
[1776620810978,47.48,75190.52,3.02,-0.22396,0.0001,18.95477]
[1776620811036,47.48,75190.52,3.02,-0.22396,0.0001,18.95477]
[1776620811213,47.48,75190.52,3.02,-0.22396,0.0001,18.95477]
[1776620812041,47.48,75190.52,3.02,-0.22396,0.0001,18.95477]
[1776620812219,47.48,75182.57,3.02,-0.22474,0.0001,18.9902]
[1776620815062,47.48,75180.54,3.02,-0.22493,0.0001,18.99882]
[1776620815240,47.47,75180.4,3.02,-0.22494,0.0001,18.99919]
[1776620816615,47.47,75174.95,3.02,-0.22548,0.0001,19.02354]
[1776620816657,47.47,75174.95,3.02,-0.22548,0.0001,19.02354]
[1776620816752,47.47,75174.95,3.02,-0.22548,0.0001,19.02354]
[1776620817383,47.47,75170.36,3.02,-0.22593,0.0001,19.04401]
[1776620818081,47.47,75170.36,3.02,-0.22593,0.0001,19.04401]
[1776620819556,47.47,75170.36,3.02,-0.22593,0.0001,19.04374]
[1776620820274,47.47,75172.73,3.02,-0.22568,0.0001,19.03254]
[1776620825391,47.46,75172.37,3.02,-0.22569,0.0001,19.03323]
[1776620829663,47.46,75166.35,3.02,-0.22627,0.0001,19.05927]
[1776620830345,47.46,75166.35,3.02,-0.22627,0.0001,19.05905]
[1776620831253,47.46,75166.35,3.02,-0.22627,0.0001,19.05905]
[1776620831712,47.46,75164.67,3.02,-0.22643,0.0001,19.0664]
[1776620832365,47.46,75166.05,3.02,-0.22629,0.0001,19.05998]
[1776620837527,47.45,75158.2,3.02,-0.22705,0.0001,19.09426]
[1776620837805,47.45,75158.2,3.02,-0.22705,0.0001,19.09426]
[1776620838413,47.45,75158.2,3.02,-0.22705,0.0001,19.09404]
[1776620843438,47.44,75159.78,3.02,-0.22687,0.0001,19.08586]
[1776620848486,47.44,75160.88,3.02,-0.22674,0.0001,19.0801]
[1776620849378,47.44,75161.34,3.02,-0.22669,0.0001,19.07784]
[1776620852127,47.44,75164.06,3.02,-0.22638,0.0001,19.06113]
[1776620852501,47.44,75163.41,3.02,-0.22644,0.0001,19.06389]
[1776620858184,47.43,75159.84,3.02,-0.22678,0.0001,19.07908]
[1776620858550,47.43,75159.84,3.02,-0.22677,0.0001,19.07889]
[1776620863585,47.43,75153.01,3.02,-0.22744,0.0001,19.10861]
[1776620867409,47.42,75154.96,3.02,-0.22723,0.0001,19.09918]
[1776620867525,47.42,75154.96,3.02,-0.22723,0.0001,19.09918]
[1776620867590,47.42,75154.96,3.02,-0.22723,0.0001,19.09918]
[1776620867618,47.42,75154.75,3.02,-0.22725,0.0001,19.09991]
[1776620869626,47.42,75145.06,3.02,-0.22822,0.0001,19.14366]
[1776620874664,47.43,75142.73,3.02,-0.22847,0.0001,19.15463]
[1776620880374,47.43,75138.12,3.02,-0.22894,0.0001,19.17552]
[1776620885738,47.43,75140.93,3.02,-0.22866,0.0001,19.16311]
[1776620892093,47.43,75140.58,3.02,-0.2287,0.0001,19.1648]
[1776620892505,47.43,75140.58,3.02,-0.2287,0.0001,19.1648]
[1776620892606,47.43,75140.58,3.02,-0.2287,0.0001,19.1648]
[1776620892682,47.43,75140.58,3.02,-0.2287,0.0001,19.1648]
[1776620892670,47.43,75138.67,3.02,-0.22889,0.0001,19.17358]
[1776620892837,47.43,75138.67,3.02,-0.22889,0.0001,19.17358]
[1776620893291,47.43,75138.67,3.02,-0.22889,0.0001,19.17358]
[1776620893684,47.43,75138.67,3.02,-0.22889,0.0001,19.17358]
[1776620893685,47.43,75123.68,3.02,-0.23041,0.0001,19.24079]
[1776620893792,47.43,75123.68,3.02,-0.23041,0.0001,19.24079]
[1776620895961,47.43,75123.12,3.02,-0.23047,0.0001,19.24331]
[1776620896899,47.43,75128.13,3.02,-0.22996,0.0001,19.22096]
[1776620896910,47.43,75128.13,3.02,-0.22996,0.0001,19.22096]
[1776620896971,47.43,75127.5,3.02,-0.23002,0.0001,19.22378]
[1776620898792,47.43,75126.09,3.02,-0.23017,0.0001,19.23013]
[1776620899694,47.43,75124.16,3.02,-0.23037,0.0001,19.23884]
[1776620902176,47.43,75120.37,3.02,-0.23075,0.0001,19.25582]
[1776620902466,47.43,75120.37,3.02,-0.23075,0.0001,19.25582]
[1776620902517,47.43,75120.07,3.02,-0.23078,0.0001,19.25717]
[1776620905055,47.43,75115.52,3.02,-0.23124,0.0001,19.2775]
[1776620905106,47.43,75117.13,3.02,-0.23108,0.0001,19.27031]
[1776620907013,47.43,75117.13,3.02,-0.23108,0.0001,19.27031]
[1776620907114,47.43,75117.49,3.02,-0.23104,0.0001,19.26871]
[1776620913059,47.43,75116.62,3.02,-0.2311,0.0001,19.26869]
[1776620913984,47.43,75116.62,3.02,-0.2311,0.0001,19.26869]
[1776620914311,47.43,75115.98,3.02,-0.23117,0.0001,19.27154]
[1776620915135,47.43,75115.98,3.02,-0.23117,0.0001,19.27154]
[1776620915428,47.43,75115.98,3.02,-0.23117,0.0001,19.27154]
[1776620915451,47.43,75111.3,3.02,-0.23164,0.0001,19.29241]
[1776620917144,47.43,75111.3,3.02,-0.23164,0.0001,19.29241]
[1776620917228,47.43,75111.75,3.02,-0.2316,0.0001,19.29035]
[1776620923678,47.43,75110.83,3.02,-0.23169,0.0001,19.29436]
[1776620925092,47.43,75112.61,3.02,-0.2315,0.0001,19.28633]
[1776620925160,47.43,75112.61,3.02,-0.2315,0.0001,19.28633]
[1776620925284,47.43,75112.61,3.02,-0.2315,0.0001,19.28633]
[1776620925287,47.43,75112.61,3.02,-0.2315,0.0001,19.28633]
[1776620925362,47.43,75110.56,3.02,-0.23171,0.0001,19.29541]
[1776620926685,47.43,75110.56,3.02,-0.23171,0.0001,19.29541]
[1776620926755,47.43,75109.56,3.02,-0.23181,0.0001,19.29983]
[1776620926762,47.43,75109.56,3.02,-0.23181,0.0001,19.29983]
[1776620926955,47.43,75109.56,3.02,-0.23181,0.0001,19.29983]
[1776620927036,47.43,75109.56,3.02,-0.23181,0.0001,19.29983]
[1776620927164,47.43,75109.56,3.02,-0.23181,0.0001,19.29983]
[1776620927550,47.43,75109.56,3.02,-0.23181,0.0001,19.29983]
[1776620927577,47.43,75109.56,3.02,-0.23181,0.0001,19.29983]
[1776620927697,47.43,75111.95,3.02,-0.23157,0.0001,19.28913]
[1776620927754,47.43,75111.95,3.02,-0.23157,0.0001,19.28913]
[1776620927813,47.43,75111.95,3.02,-0.23157,0.0001,19.28913]
[1776620928163,47.43,75134.01,3.02,-0.22933,0.0001,19.1905]
[1776620929034,47.43,75134.01,3.02,-0.22933,0.0001,19.1905]
[1776620929230,47.43,75134.01,3.02,-0.22933,0.0001,19.1905]
[1776620929273,47.43,75134.01,3.02,-0.22933,0.0001,19.1905]
[1776620929348,47.43,75134.01,3.02,-0.22933,0.0001,19.1905]
[1776620929371,47.43,75132.86,3.02,-0.22945,0.0001,19.19574]
[1776620930019,47.43,75132.86,3.02,-0.22945,0.0001,19.19574]
[1776620930031,47.43,75132.86,3.02,-0.22945,0.0001,19.19574]
[1776620930148,47.43,75132.86,3.02,-0.22945,0.0001,19.19574]
[1776620930234,47.43,75132.86,3.02,-0.22945,0.0001,19.19574]
[1776620930654,47.43,75125.38,3.02,-0.23021,0.0001,19.2293]
[1776620931219,47.43,75125.38,3.02,-0.23021,0.0001,19.2293]
[1776620931695,47.43,75113.53,3.02,-0.23141,0.0001,19.28226]
[1776620935381,47.43,75110.19,3.02,-0.23175,0.0001,19.29709]
[1776620935394,47.43,75110.19,3.02,-0.23175,0.0001,19.29709]
[1776620935399,47.43,75110.19,3.02,-0.23175,0.0001,19.29709]
[1776620935556,47.43,75108.75,3.02,-0.23189,0.0001,19.30341]
[1776620937552,47.43,75104.43,3.02,-0.23233,0.0001,19.3226]
[1776620937722,47.43,75104.43,3.02,-0.23233,0.0001,19.3226]
[1776620937561,47.43,75101.81,3.02,-0.2326,0.0001,19.33418]
[1776620938455,47.43,75102.73,3.02,-0.2325,0.0001,19.33]
[1776620943534,47.43,75106.73,3.02,-0.23209,0.0001,19.31194]
[1776620949348,47.42,75101.42,3.02,-0.23262,0.0001,19.33494]
[1776620952872,47.42,75096.96,3.02,-0.23306,0.0001,19.35426]
[1776620953001,47.42,75096.96,3.02,-0.23306,0.0001,19.35426]
[1776620953429,47.42,75096.96,3.02,-0.23306,0.0001,19.35426]
[1776620953483,47.42,75096.96,3.02,-0.23306,0.0001,19.35426]
[1776620953540,47.42,75091.02,3.02,-0.23366,0.0001,19.3805]
[1776620955277,47.42,75084.33,3.02,-0.23434,0.0001,19.41]
[1776620955288,47.42,75084.33,3.02,-0.23434,0.0001,19.41]
[1776620955355,47.42,75089.41,3.02,-0.23382,0.0001,19.38729]
[1776620956385,47.42,75089.41,3.02,-0.23382,0.0001,19.38729]
[1776620956401,47.42,75091.63,3.02,-0.23359,0.0001,19.37728]
[1776620962403,47.41,75085.38,3.02,-0.23421,0.0001,19.40405]
[1776620963981,47.41,75084.47,3.02,-0.2343,0.0001,19.40792]
[1776620965295,47.41,75084.47,3.02,-0.23429,0.0001,19.40759]
[1776620966940,47.41,75085.85,3.02,-0.23414,0.0001,19.40132]
[1776620967020,47.41,75085.85,3.02,-0.23414,0.0001,19.40132]
[1776620967309,47.41,75085.85,3.02,-0.23414,0.0001,19.40117]
[1776620968061,47.41,75085.85,3.02,-0.23414,0.0001,19.40117]
[1776620971211,47.41,75077.6,3.02,-0.23497,0.0001,19.43718]
[1776620971279,47.41,75077.6,3.02,-0.23497,0.0001,19.43718]
[1776620971289,47.41,75077.6,3.02,-0.23497,0.0001,19.43718]
[1776620973924,47.4,75072.83,3.02,-0.23542,0.0001,19.45387]
[1776620973949,47.4,75072.83,3.02,-0.23542,0.0001,19.45387]
[1776620973953,47.4,75072.83,3.02,-0.23542,0.0001,19.45387]
[1776620973999,47.4,75072.83,3.02,-0.23542,0.0001,19.45387]
[1776620974164,47.4,75072.83,3.02,-0.23542,0.0001,19.45387]
[1776620975920,47.4,75069.47,3.02,-0.23576,0.0001,19.46835]
[1776620975973,47.4,75069.47,3.02,-0.23576,0.0001,19.46835]
[1776620975981,47.4,75069.47,3.02,-0.23576,0.0001,19.46835]
[1776620976634,47.4,75069.47,3.02,-0.23576,0.0001,19.46835]
[1776620976694,47.4,75069.47,3.02,-0.23576,0.0001,19.46835]
[1776620977170,47.4,75076.79,3.02,-0.23501,0.0001,19.43581]
[1776620977246,47.4,75076.79,3.02,-0.23501,0.0001,19.43581]
[1776620983551,47.4,75076.95,3.02,-0.23497,0.0001,19.43416]
[1776620986328,47.4,75076.74,3.02,-0.23498,0.0001,19.43484]
[1776620988408,47.39,75085.02,3.02,-0.23413,0.0001,19.39791]
[1776620988497,47.39,75085.53,3.02,-0.23408,0.0001,19.39556]
[1776620993620,47.39,75086.67,3.02,-0.23395,0.0001,19.39003]
[1776620994531,47.39,75086.67,3.02,-0.23395,0.0001,19.39003]
[1776620994605,47.39,75086.27,3.02,-0.23399,0.0001,19.39171]
[1776620995741,47.39,75086.27,3.02,-0.23399,0.0001,19.39171]
[1776620995748,47.39,75086.67,3.02,-0.23395,0.0001,19.38983]
[1776620997523,47.39,75077.97,3.02,-0.23483,0.0001,19.42813]
[1776620998443,47.39,75077.97,3.02,-0.23483,0.0001,19.42813]
[1776620998464,47.39,75077.97,3.02,-0.23483,0.0001,19.42813]
[1776620998520,47.39,75077.97,3.02,-0.23483,0.0001,19.42813]
[1776620998525,47.39,75077.97,3.02,-0.23483,0.0001,19.42813]
[1776620998567,47.39,75077.97,3.02,-0.23483,0.0001,19.42813]
[1776620998651,47.39,75072.55,3.02,-0.23538,0.0001,19.45196]
[1776620999002,47.39,75072.55,3.02,-0.23538,0.0001,19.45196]
[1776620999311,47.39,75072.55,3.02,-0.23538,0.0001,19.45196]
[1776620999661,47.39,75054.12,3.02,-0.23728,0.0001,19.5331]
[1776621002271,47.39,75053.99,3.02,-0.23728,0.0001,19.53317]
[1776621002715,47.39,75053.99,3.02,-0.23728,0.0001,19.53317]
[1776621002725,47.39,75053.99,3.02,-0.23728,0.0001,19.53317]
[1776621002738,47.38,75054.99,3.02,-0.23717,0.0001,19.52852]
[1776621008601,47.38,75054.36,3.02,-0.2372,0.0001,19.52991]
[1776621011735,47.38,75051.7,3.02,-0.23747,0.0001,19.54117]
[1776621011845,47.37,75052.09,3.02,-0.23742,0.0001,19.53923]
[1776621012877,47.37,75051.08,3.02,-0.23752,0.0001,19.54345]
[1776621013470,47.37,75051.08,3.02,-0.23752,0.0001,19.54345]
[1776621013660,47.37,75028.05,3.02,-0.2399,0.0001,19.64424]
[1776621013908,47.37,75028.05,3.02,-0.2399,0.0001,19.64424]
[1776621013948,47.37,75028.05,3.02,-0.2399,0.0001,19.64424]
[1776621014027,47.37,75028.05,3.02,-0.2399,0.0001,19.64424]
[1776621014126,47.37,75028.05,3.02,-0.2399,0.0001,19.64424]
[1776621014749,47.37,75028.05,3.02,-0.2399,0.0001,19.64424]
[1776621014826,47.37,75028.05,3.02,-0.2399,0.0001,19.64424]
[1776621014825,47.37,75025.47,3.02,-0.24016,0.0001,19.65523]
[1776621014915,47.37,75025.47,3.02,-0.24016,0.0001,19.65523]
[1776621014995,47.37,75025.47,3.02,-0.24016,0.0001,19.65523]
[1776621015100,47.37,75025.47,3.02,-0.24016,0.0001,19.65523]
[1776621015570,47.37,75025.47,3.02,-0.24016,0.0001,19.65523]
[1776621015692,47.37,75025.47,3.02,-0.24016,0.0001,19.65523]
[1776621015794,47.37,75025.47,3.02,-0.24016,0.0001,19.65523]
[1776621015778,47.37,75001.03,3.02,-0.24271,0.0001,19.76172]
[1776621015966,47.37,75001.03,3.02,-0.24271,0.0001,19.76172]
[1776621016103,47.37,75001.03,3.02,-0.24271,0.0001,19.76172]
[1776621016617,47.37,75001.03,3.02,-0.24271,0.0001,19.76172]
[1776621016700,47.37,75001.03,3.02,-0.24271,0.0001,19.76172]
[1776621016801,47.37,74994.68,3.02,-0.24337,0.0001,19.78897]
[1776621017309,47.37,74994.68,3.02,-0.24337,0.0001,19.78897]
[1776621017780,47.37,74996.88,3.02,-0.24312,0.0001,19.77892]
[1776621018994,47.37,74995.65,3.02,-0.24325,0.0001,19.78425]
[1776621019695,47.37,74995.65,3.02,-0.24325,0.0001,19.78417]
[1776621020444,47.37,74995.65,3.02,-0.24325,0.0001,19.78417]
[1776621020524,47.37,74995.65,3.02,-0.24325,0.0001,19.78417]
[1776621020711,47.36,74993.65,3.02,-0.24346,0.0001,19.79276]
[1776621021714,47.36,74983.92,3.02,-0.24448,0.0001,19.83488]
[1776621023036,47.36,74983.92,3.02,-0.24448,0.0001,19.83488]
[1776621023480,47.37,74979.7,3.02,-0.24492,0.00011,19.85321]
[1776621023844,47.37,74976.51,3.02,-0.24526,0.00011,19.86697]
[1776621024066,47.37,74976.51,3.02,-0.24526,0.00011,19.86697]
[1776621024756,47.37,74976.51,3.02,-0.24526,0.00011,19.86697]
[1776621025375,47.37,74976.51,3.02,-0.24526,0.00011,19.86697]
[1776621025610,47.37,74976.51,3.02,-0.24526,0.00011,19.86697]
[1776621025792,47.37,74975.54,3.02,-0.24537,0.00011,19.87151]
[1776621026116,47.37,74975.54,3.02,-0.24537,0.00011,19.87151]
[1776621026325,47.37,74975.54,3.02,-0.24537,0.00011,19.87151]
[1776621026354,47.37,74975.54,3.02,-0.24537,0.00011,19.87151]
[1776621026764,47.37,74975.54,3.02,-0.24537,0.00011,19.87166]
[1776621027575,47.37,74975.54,3.02,-0.24537,0.00011,19.87166]
[1776621027772,47.37,74996.99,3.02,-0.24313,0.0001,19.77917]
[1776621028355,47.37,74996.99,3.02,-0.24313,0.0001,19.77917]
[1776621028781,47.37,74999.83,3.02,-0.24284,0.0001,19.7671]
[1776621031056,47.37,74997.37,3.02,-0.24311,0.0001,19.77831]
[1776621031074,47.37,74997.37,3.02,-0.24311,0.0001,19.77831]
[1776621031084,47.37,74997.37,3.02,-0.24311,0.0001,19.77831]
[1776621031174,47.37,74997.37,3.02,-0.24311,0.0001,19.77831]
[1776621031800,47.37,74995.72,3.02,-0.24325,0.0001,19.78151]
[1776621031940,47.37,74995.72,3.02,-0.24325,0.0001,19.78151]
[1776621032036,47.37,74995.72,3.02,-0.24325,0.0001,19.78151]
[1776621032047,47.37,74995.72,3.02,-0.24325,0.0001,19.78151]
[1776621032553,47.37,74995.72,3.02,-0.24325,0.0001,19.78151]
[1776621032630,47.37,74995.72,3.02,-0.24325,0.0001,19.78151]
[1776621033388,47.37,74995.22,3.02,-0.24328,0.0001,19.78264]
[1776621034516,47.36,74996.09,3.02,-0.24316,0.0001,19.77783]
[1776621039855,47.34,74999.13,3.02,-0.24274,0.0001,19.75981]
[1776621041947,47.34,75000.58,3.02,-0.24258,0.0001,19.75335]
[1776621046626,47.33,75006.05,3.02,-0.24198,0.0001,19.72828]
[1776621046905,47.33,75004.36,3.02,-0.24215,0.0001,19.73525]
[1776621051941,47.32,75000.51,3.02,-0.2425,0.0001,19.74996]
[1776621057746,47.31,75002.76,3.02,-0.24223,0.0001,19.73853]
[1776621057957,47.31,75002.76,3.02,-0.24223,0.0001,19.73853]
[1776621057960,47.31,75002.76,3.02,-0.24223,0.0001,19.73853]
[1776621058215,47.3,75003.44,3.02,-0.24214,0.0001,19.73475]
[1776621058288,47.3,75003.44,3.02,-0.24214,0.0001,19.73475]
[1776621058670,47.3,74996.23,3.02,-0.2429,0.0001,19.76613]
[1776621059699,47.3,74996.23,3.02,-0.2429,0.0001,19.76613]
[1776621059785,47.3,74996.23,3.02,-0.2429,0.0001,19.76613]
[1776621059853,47.3,74996.23,3.02,-0.2429,0.0001,19.76613]
[1776621059881,47.3,74996.23,3.02,-0.2429,0.0001,19.76613]
[1776621059932,47.29,74988.75,3.02,-0.24363,0.0001,19.79644]
[1776621060316,47.29,74988.75,3.02,-0.24363,0.0001,19.79644]
[1776621060367,47.29,74976.7,3.02,-0.2449,0.00011,19.84865]
[1776621061456,47.29,74976.7,3.02,-0.2449,0.00011,19.84865]
[1776621061486,47.29,74976.7,3.02,-0.2449,0.00011,19.84865]
[1776621061946,47.29,74976.7,3.02,-0.2449,0.00011,19.84865]
[1776621062114,47.29,74976.7,3.02,-0.2449,0.00011,19.84865]
[1776621061573,47.3,74969.48,3.02,-0.24571,0.00011,19.88198]
[1776621062546,47.3,74969.48,3.02,-0.24571,0.00011,19.88198]
[1776621062639,47.3,74969.48,3.02,-0.24571,0.00011,19.88198]
[1776621062955,47.31,74980.35,3.02,-0.24457,0.00011,19.83516]
[1776621068074,47.31,74977.49,3.02,-0.24489,0.00011,19.84849]
[1776621069892,47.31,74977.49,3.02,-0.24489,0.00011,19.84849]
[1776621069964,47.31,74977.49,3.02,-0.24489,0.00011,19.84849]
[1776621069949,47.31,74981.05,3.02,-0.24452,0.00011,19.83344]
[1776621070614,47.31,74981.05,3.02,-0.24452,0.00011,19.83344]
[1776621070632,47.31,74975.7,3.02,-0.24509,0.00011,19.85657]
[1776621071796,47.31,74975.7,3.02,-0.24509,0.00011,19.85657]
[1776621072093,47.31,74971.62,3.02,-0.24552,0.00011,19.87437]
[1776621072640,47.31,74971.62,3.02,-0.24552,0.00011,19.87437]
[1776621072977,47.31,74971.62,3.02,-0.24552,0.00011,19.87437]
[1776621072742,47.31,74969.17,3.02,-0.24578,0.00011,19.8851]
[1776621073268,47.31,74965.72,3.02,-0.24615,0.00011,19.9001]
[1776621074083,47.31,74965.72,3.02,-0.24615,0.00011,19.9001]
[1776621074772,47.31,74965.72,3.02,-0.24615,0.00011,19.9001]
[1776621075375,47.32,74966.26,3.02,-0.2461,0.00011,19.898]
[1776621075911,47.32,74966.26,3.02,-0.2461,0.00011,19.898]
[1776621076318,47.32,74963.21,3.02,-0.24642,0.00011,19.91114]
[1776621076414,47.32,74963.21,3.02,-0.24642,0.00011,19.91114]
[1776621076620,47.32,74963.21,3.02,-0.24642,0.00011,19.91114]
[1776621076940,47.32,74963.21,3.02,-0.24642,0.00011,19.91114]
[1776621076988,47.32,74941.03,3.02,-0.24877,0.00011,20.00651]
[1776621077106,47.32,74941.03,3.02,-0.24877,0.00011,20.00651]
[1776621077144,47.32,74941.03,3.02,-0.24877,0.00011,20.00651]
[1776621077173,47.32,74941.03,3.02,-0.24877,0.00011,20.00651]
[1776621077886,47.32,74924.17,3.02,-0.25056,0.00011,20.07844]
[1776621078650,47.32,74924.17,3.02,-0.25056,0.00011,20.07844]
[1776621078814,47.32,74925.38,3.02,-0.25043,0.00011,20.07328]
[1776621080485,47.32,74920.27,3.02,-0.25098,0.00011,20.09493]
[1776621080805,47.32,74920.5,3.02,-0.25095,0.00011,20.09376]
[1776621082373,47.31,74919.67,3.02,-0.25103,0.00011,20.09718]
[1776621082408,47.31,74919.67,3.02,-0.25103,0.00011,20.09718]
[1776621082463,47.31,74919.67,3.02,-0.25103,0.00011,20.09718]
[1776621082555,47.31,74919.67,3.02,-0.25103,0.00011,20.09718]
[1776621082557,47.31,74923.14,3.02,-0.25066,0.00011,20.08242]
[1776621084041,47.31,74923.14,3.02,-0.25066,0.00011,20.08231]
[1776621084055,47.31,74923.14,3.02,-0.25066,0.00011,20.08231]
[1776621084184,47.31,74923.14,3.02,-0.25066,0.00011,20.08231]
[1776621084218,47.31,74923.14,3.02,-0.25066,0.00011,20.08231]
[1776621084589,47.31,74925.98,3.02,-0.25035,0.00011,20.07005]
[1776621085891,47.31,74925.98,3.02,-0.25035,0.00011,20.07005]
[1776621085941,47.31,74925.7,3.02,-0.25038,0.00011,20.07116]
[1776621086610,47.31,74910.69,3.02,-0.25198,0.00011,20.13484]
[1776621087737,47.31,74910.69,3.02,-0.25198,0.00011,20.13484]
[1776621088373,47.31,74910.64,3.02,-0.25198,0.00011,20.13489]
[1776621088401,47.31,74910.64,3.02,-0.25198,0.00011,20.13489]
[1776621088487,47.31,74910.64,3.02,-0.25198,0.00011,20.13489]
[1776621088556,47.31,74910.64,3.02,-0.25198,0.00011,20.13489]
[1776621088626,47.31,74910.64,3.02,-0.25198,0.00011,20.13489]
[1776621088908,47.31,74910.64,3.02,-0.25198,0.00011,20.13489]
[1776621089072,47.31,74910.64,3.02,-0.25198,0.00011,20.13489]
[1776621089019,47.31,74909.71,3.02,-0.25208,0.00011,20.13883]
[1776621089728,47.31,74909.71,3.02,-0.25208,0.00011,20.13883]
[1776621089765,47.31,74828.96,3.02,-0.26079,0.00011,20.4763]
[1776621090393,47.31,74828.96,3.02,-0.26079,0.00011,20.4763]
[1776621091061,47.31,74770.27,3.02,-0.26723,0.00011,20.71607]
[1776621091495,47.31,74770.27,3.02,-0.26723,0.00011,20.71607]
[1776621091781,47.31,74770.27,3.02,-0.26723,0.00011,20.71607]
[1776621091887,47.31,74770.27,3.02,-0.26723,0.00011,20.71607]
[1776621091943,47.28,74790.03,3.02,-0.2649,0.00011,20.62719]
[1776621092308,47.28,74790.03,3.02,-0.2649,0.00011,20.62719]
[1776621092480,47.28,74790.03,3.02,-0.2649,0.00011,20.62719]
[1776621092512,47.28,74790.03,3.02,-0.2649,0.00011,20.62719]
[1776621092764,47.28,74790.03,3.02,-0.2649,0.00011,20.62719]
[1776621092852,47.28,74790.03,3.02,-0.2649,0.00011,20.62719]
[1776621092939,47.28,74824.25,3.02,-0.26115,0.00011,20.48685]
[1776621093180,47.28,74824.25,3.02,-0.26115,0.00011,20.48685]
[1776621093352,47.28,74824.25,3.02,-0.26115,0.00011,20.48685]
[1776621093457,47.28,74824.25,3.02,-0.26115,0.00011,20.48685]
[1776621093855,47.28,74824.25,3.02,-0.26115,0.00011,20.48685]
[1776621093946,47.28,74822.38,3.02,-0.26135,0.00011,20.49423]
[1776621094858,47.28,74822.38,3.02,-0.26135,0.00011,20.49423]
[1776621094934,47.28,74822.38,3.02,-0.26135,0.00011,20.49423]
[1776621095007,47.27,74858.64,3.02,-0.2574,0.00011,20.34341]
[1776621095639,47.27,74858.64,3.02,-0.2574,0.00011,20.34341]
[1776621095852,47.27,74858.64,3.02,-0.2574,0.00011,20.34341]
[1776621096024,47.27,74858.64,3.02,-0.2574,0.00011,20.34341]
[1776621096015,47.27,74847.42,3.02,-0.25861,0.00011,20.39012]
[1776621097027,47.27,74847.42,3.02,-0.25861,0.00011,20.39012]
[1776621096878,47.27,74854.36,3.02,-0.25786,0.00011,20.36123]
[1776621097111,47.27,74854.36,3.02,-0.25786,0.00011,20.36123]
[1776621097441,47.27,74854.36,3.02,-0.25786,0.00011,20.36123]
[1776621097744,47.27,74854.36,3.02,-0.25786,0.00011,20.36123]
[1776621097775,47.27,74854.36,3.02,-0.25786,0.00011,20.36123]
[1776621097870,47.27,74854.36,3.02,-0.25786,0.00011,20.36123]
[1776621097949,47.27,74858.02,3.02,-0.25744,0.00011,20.34518]
[1776621098110,47.27,74858.02,3.02,-0.25744,0.00011,20.34518]
[1776621098721,47.27,74858.02,3.02,-0.25744,0.00011,20.34518]
[1776621098848,47.27,74858.02,3.02,-0.25744,0.00011,20.34518]
[1776621098921,47.27,74843.72,3.02,-0.25899,0.00011,20.40469]
[1776621099623,47.27,74843.72,3.02,-0.25899,0.00011,20.40469]
[1776621099707,47.27,74843.72,3.02,-0.25899,0.00011,20.40469]
[1776621099801,47.27,74842.33,3.02,-0.25914,0.00011,20.41046]
[1776621100476,47.27,74842.33,3.02,-0.25914,0.00011,20.41046]
[1776621100573,47.27,74842.33,3.02,-0.25914,0.00011,20.41046]
[1776621100644,47.27,74829.54,3.02,-0.26053,0.00011,20.46335]
[1776621101789,47.27,74818.83,3.02,-0.26171,0.00011,20.50775]
[1776621103182,47.27,74814.04,3.02,-0.26223,0.00011,20.52759]
[1776621103739,47.27,74814.04,3.02,-0.26223,0.00011,20.52759]
[1776621104789,47.27,74813.32,3.02,-0.26232,0.00011,20.53064]
[1776621104931,47.27,74813.32,3.02,-0.26232,0.00011,20.53064]
[1776621104960,47.27,74820.57,3.02,-0.26153,0.00011,20.50093]
[1776621105980,47.27,74820.57,3.02,-0.26153,0.00011,20.50093]
[1776621106116,47.27,74826.14,3.02,-0.26091,0.00011,20.47775]
[1776621106240,47.27,74826.14,3.02,-0.26091,0.00011,20.47775]
[1776621106954,47.27,74826.14,3.02,-0.26091,0.00011,20.47775]
[1776621107006,47.27,74840.53,3.02,-0.25934,0.00011,20.418]
[1776621107063,47.27,74840.53,3.02,-0.25934,0.00011,20.418]
[1776621107282,47.27,74840.53,3.02,-0.25934,0.00011,20.418]
[1776621107363,47.27,74840.53,3.02,-0.25934,0.00011,20.418]
[1776621107788,47.27,74840.53,3.02,-0.25934,0.00011,20.418]
[1776621107994,47.27,74844.35,3.02,-0.25892,0.00011,20.40203]
[1776621108285,47.27,74844.35,3.02,-0.25892,0.00011,20.40203]
[1776621108386,47.27,74844.35,3.02,-0.25892,0.00011,20.40203]
[1776621108914,47.27,74850.99,3.02,-0.2582,0.00011,20.37441]
[1776621109271,47.27,74850.99,3.02,-0.2582,0.00011,20.37441]
[1776621109385,47.27,74850.99,3.02,-0.2582,0.00011,20.37441]
[1776621109478,47.27,74838.55,3.02,-0.25955,0.00011,20.42601]
[1776621110331,47.27,74838.55,3.02,-0.25955,0.00011,20.42601]
[1776621110407,47.27,74838.55,3.02,-0.25955,0.00011,20.42601]
[1776621110929,47.27,74838.55,3.02,-0.25955,0.00011,20.42601]
[1776621110948,47.27,74840.93,3.02,-0.25929,0.00011,20.41596]
[1776621111419,47.27,74840.93,3.02,-0.25929,0.00011,20.41596]
[1776621111580,47.27,74840.93,3.02,-0.25929,0.00011,20.41596]
[1776621112024,47.26,74850.47,3.02,-0.25823,0.00011,20.37522]
[1776621112421,47.26,74850.47,3.02,-0.25823,0.00011,20.37522]
[1776621112470,47.26,74850.47,3.02,-0.25823,0.00011,20.37522]
[1776621112497,47.26,74850.47,3.02,-0.25823,0.00011,20.37522]
[1776621112517,47.26,74850.47,3.02,-0.25823,0.00011,20.37522]
[1776621112587,47.26,74850.47,3.02,-0.25823,0.00011,20.37522]
[1776621112867,47.26,74858.81,3.02,-0.25732,0.00011,20.34043]
[1776621113481,47.26,74868.22,3.02,-0.25629,0.00011,20.30041]
[1776621116831,47.26,74860.58,3.02,-0.25711,0.00011,20.33236]
[1776621116841,47.26,74860.58,3.02,-0.25711,0.00011,20.33236]
[1776621116930,47.26,74860.58,3.02,-0.25711,0.00011,20.33236]
[1776621117033,47.26,74862.58,3.02,-0.25689,0.00011,20.32375]
[1776621118954,47.26,74862.58,3.02,-0.25689,0.00011,20.32375]
[1776621120909,47.25,74858.7,3.02,-0.2573,0.00011,20.33946]
[1776621121004,47.25,74858.7,3.02,-0.2573,0.00011,20.33946]
[1776621121011,47.25,74858.07,3.02,-0.25735,0.00011,20.34153]
[1776621121385,47.25,74858.07,3.02,-0.25735,0.00011,20.34153]
[1776621121881,47.25,74858.07,3.02,-0.25735,0.00011,20.34153]
[1776621121950,47.25,74858.07,3.02,-0.25735,0.00011,20.34153]
[1776621122183,47.25,74863.77,3.02,-0.25674,0.00011,20.3177]
[1776621122790,47.25,74863.77,3.02,-0.25674,0.00011,20.3177]
[1776621122904,47.25,74863.77,3.02,-0.25674,0.00011,20.3177]
[1776621123293,47.25,74867.13,3.02,-0.25637,0.00011,20.30356]
[1776621123688,47.25,74867.13,3.02,-0.25637,0.00011,20.30356]
[1776621123956,47.25,74865.13,3.02,-0.25659,0.00011,20.31193]
[1776621124989,47.25,74865.13,3.02,-0.25659,0.00011,20.31193]
[1776621125023,47.25,74868.8,3.02,-0.25619,0.00011,20.29653]
[1776621125206,47.25,74868.8,3.02,-0.25619,0.00011,20.29653]
[1776621125974,47.25,74868.8,3.02,-0.25619,0.00011,20.29653]
[1776621126038,47.25,74879.82,3.02,-0.255,0.00011,20.25024]
[1776621126871,47.25,74879.82,3.02,-0.255,0.00011,20.25024]
[1776621126883,47.25,74879.82,3.02,-0.255,0.00011,20.25024]
[1776621127621,47.25,74879.31,3.02,-0.25505,0.00011,20.2521]
[1776621127923,47.25,74879.31,3.02,-0.25505,0.00011,20.2521]
[1776621128010,47.25,74881.63,3.02,-0.25479,0.00011,20.24205]
[1776621128399,47.25,74881.63,3.02,-0.25479,0.00011,20.24205]
[1776621128573,47.25,74881.63,3.02,-0.25479,0.00011,20.24205]
[1776621128921,47.25,74868.76,3.02,-0.25618,0.00011,20.29612]
[1776621129160,47.25,74868.76,3.02,-0.25618,0.00011,20.29612]
[1776621129233,47.25,74868.76,3.02,-0.25618,0.00011,20.29612]
[1776621129515,47.24,74868.76,3.02,-0.25617,0.00011,20.29584]
[1776621130974,47.24,74868.76,3.02,-0.25617,0.00011,20.29584]
[1776621130980,47.24,74868.76,3.02,-0.25617,0.00011,20.29584]
[1776621130730,47.24,74857.74,3.02,-0.25736,0.00011,20.34163]
[1776621131083,47.24,74857.74,3.02,-0.25736,0.00011,20.34163]
[1776621131956,47.24,74857.74,3.02,-0.25736,0.00011,20.34163]
[1776621132039,47.24,74856.77,3.02,-0.25746,0.00011,20.34557]
[1776621132586,47.24,74856.77,3.02,-0.25746,0.00011,20.34557]
[1776621132705,47.24,74856.77,3.02,-0.25746,0.00011,20.34557]
[1776621132952,47.24,74856.77,3.02,-0.25746,0.00011,20.34557]
[1776621132982,47.24,74856.77,3.02,-0.25746,0.00011,20.34557]
[1776621133062,47.24,74856.77,3.02,-0.25746,0.00011,20.34557]
[1776621133044,47.24,74833.38,3.02,-0.26,0.00011,20.44282]
[1776621134308,47.24,74833.38,3.02,-0.26,0.00011,20.44282]
[1776621134476,47.24,74833.38,3.02,-0.26,0.00011,20.44282]
[1776621135089,47.23,74795.19,3.02,-0.26414,0.00011,20.59843]
[1776621135559,47.22,74795.19,3.02,-0.26408,0.00011,20.59619]
[1776621136348,47.22,74795.19,3.02,-0.26408,0.00011,20.59619]
[1776621136384,47.22,74795.19,3.02,-0.26408,0.00011,20.59619]
[1776621136864,47.22,74795.19,3.02,-0.26408,0.00011,20.59619]
[1776621136984,47.22,74795.19,3.02,-0.26408,0.00011,20.59619]
[1776621137003,47.22,74778.16,3.02,-0.26596,0.00011,20.66568]
[1776621138005,47.22,74766.15,3.02,-0.26728,0.00011,20.71425]
[1776621139507,47.22,74773.4,3.02,-0.26648,0.00011,20.68485]
[1776621139509,47.22,74773.4,3.02,-0.26648,0.00011,20.68485]
[1776621139680,47.22,74773.4,3.02,-0.26648,0.00011,20.68485]
[1776621139687,47.22,74764.66,3.02,-0.26744,0.00011,20.72013]
[1776621140167,47.22,74764.66,3.02,-0.26744,0.00011,20.72013]
[1776621140809,47.22,74764.66,3.02,-0.26744,0.00011,20.72013]
[1776621140822,47.21,74725.56,3.02,-0.27178,0.00011,20.87697]
[1776621141201,47.21,74725.56,3.02,-0.27178,0.00011,20.87697]
[1776621142001,47.21,74725.56,3.02,-0.27178,0.00011,20.87697]
[1776621142053,47.21,74725.56,3.02,-0.27178,0.00011,20.87697]
[1776621141765,47.19,74735.95,3.02,-0.27054,0.00011,20.8323]
[1776621142191,47.19,74735.95,3.02,-0.27054,0.00011,20.8323]
[1776621142873,47.19,74735.95,3.02,-0.27054,0.00011,20.8323]
[1776621142993,47.19,74735.95,3.02,-0.27054,0.00011,20.8323]
[1776621143034,47.19,74735.95,3.02,-0.27054,0.00011,20.8323]
[1776621143002,47.19,74742.58,3.02,-0.2698,0.00011,20.80542]
[1776621143194,47.19,74742.58,3.02,-0.2698,0.00011,20.80542]
[1776621143245,47.19,74742.58,3.02,-0.2698,0.00011,20.80542]
[1776621143621,47.19,74742.58,3.02,-0.2698,0.00011,20.80542]
[1776621143672,47.19,74742.58,3.02,-0.2698,0.00011,20.80542]
[1776621143763,47.19,74765.92,3.02,-0.2672,0.00011,20.71098]
[1776621144179,47.19,74765.92,3.02,-0.2672,0.00011,20.71098]
[1776621144781,47.19,74761.29,3.02,-0.2677,0.00011,20.7293]
[1776621145342,47.19,74761.29,3.02,-0.2677,0.00011,20.7293]
[1776621145508,47.19,74761.29,3.02,-0.2677,0.00011,20.7293]
[1776621145649,47.19,74761.29,3.02,-0.2677,0.00011,20.72914]
[1776621146688,47.19,74761.29,3.02,-0.2677,0.00011,20.72914]
[1776621147015,47.19,74761.29,3.02,-0.2677,0.00011,20.72914]
[1776621146787,47.18,74780.3,3.02,-0.26558,0.00011,20.65153]
[1776621147757,47.18,74779.41,3.02,-0.26568,0.00011,20.65508]
[1776621148739,47.18,74779.41,3.02,-0.26568,0.00011,20.65508]
[1776621148992,47.18,74778.01,3.02,-0.26583,0.00011,20.6607]
[1776621149921,47.18,74778.01,3.02,-0.26583,0.00011,20.6607]
[1776621149998,47.18,74778.01,3.02,-0.26583,0.00011,20.6607]
[1776621150062,47.18,74778.01,3.02,-0.26583,0.00011,20.6607]
[1776621150001,47.18,74767.7,3.02,-0.26697,0.00011,20.70253]
[1776621151619,47.18,74767.7,3.02,-0.26697,0.00011,20.7024]
[1776621151755,47.18,74767.7,3.02,-0.26697,0.00011,20.7024]
[1776621152350,47.18,74762.49,3.02,-0.26752,0.00011,20.7196]
[1776621152648,47.18,74762.49,3.02,-0.26752,0.00011,20.7196]
[1776621152694,47.18,74762.49,3.02,-0.26752,0.00011,20.7196]
[1776621152740,47.18,74762.49,3.02,-0.26752,0.00011,20.7196]
[1776621152752,47.18,74762.49,3.02,-0.26752,0.00011,20.7196]
[1776621152812,47.18,74762.49,3.02,-0.26752,0.00011,20.7196]
[1776621152933,47.18,74762.49,3.02,-0.26752,0.00011,20.7196]
[1776621153037,47.18,74762.49,3.02,-0.26752,0.00011,20.7196]
[1776621152939,47.18,74766.11,3.02,-0.26711,0.00011,20.70478]
[1776621153704,47.18,74766.11,3.02,-0.26711,0.00011,20.70465]
[1776621154731,47.18,74766.11,3.02,-0.26711,0.00011,20.70465]
[1776621154755,47.18,74766.11,3.02,-0.26711,0.00011,20.70465]
[1776621154830,47.18,74768.86,3.02,-0.2668,0.00011,20.69342]
[1776621155309,47.18,74768.86,3.02,-0.2668,0.00011,20.69342]
[1776621155353,47.18,74768.86,3.02,-0.2668,0.00011,20.69342]
[1776621156726,47.18,74759.8,3.02,-0.2678,0.00011,20.72987]
[1776621157972,47.18,74759.8,3.02,-0.2678,0.00011,20.72987]
[1776621158083,47.18,74759.8,3.02,-0.2678,0.00011,20.72987]
[1776621158072,47.17,74759.36,3.02,-0.2678,0.00011,20.73001]
[1776621158275,47.17,74759.36,3.02,-0.2678,0.00011,20.73001]
[1776621158458,47.17,74759.36,3.02,-0.2678,0.00011,20.73001]
[1776621158516,47.17,74759.36,3.02,-0.2678,0.00011,20.73001]
[1776621158739,47.16,74759.36,3.02,-0.26777,0.00011,20.7285]
[1776621159715,47.16,74759.36,3.02,-0.26777,0.00011,20.7285]
[1776621159731,47.16,74759.36,3.02,-0.26777,0.00011,20.7285]
[1776621159784,47.16,74759.36,3.02,-0.26777,0.00011,20.7285]
[1776621159827,47.16,74759.36,3.02,-0.26777,0.00011,20.7285]
[1776621160097,47.15,74756.83,3.02,-0.26801,0.00011,20.73741]
[1776621160149,47.15,74756.83,3.02,-0.26801,0.00011,20.73741]
[1776621160667,47.15,74756.83,3.02,-0.26801,0.00011,20.73741]
[1776621160779,47.15,74756.83,3.02,-0.26801,0.00011,20.73741]
[1776621160880,47.14,74734.34,3.02,-0.27047,0.00011,20.82644]
[1776621161369,47.14,74734.34,3.02,-0.27047,0.00011,20.82644]
[1776621161436,47.14,74734.34,3.02,-0.27047,0.00011,20.82644]
[1776621161557,47.14,74734.34,3.02,-0.27047,0.00011,20.82644]
[1776621161761,47.12,74734.34,3.02,-0.27041,0.00011,20.824]
[1776621163012,47.11,74753.2,3.02,-0.26827,0.00011,20.74638]
[1776621163614,47.11,74753.2,3.02,-0.26827,0.00011,20.74638]
[1776621163736,47.11,74753.2,3.02,-0.26827,0.00011,20.74638]
[1776621163796,47.11,74743.68,3.02,-0.26931,0.00011,20.78406]
[1776621164283,47.11,74743.68,3.02,-0.26931,0.00011,20.78406]
[1776621165374,47.1,74739.45,3.02,-0.26975,0.00011,20.79997]
[1776621165482,47.1,74739.45,3.02,-0.26975,0.00011,20.79997]
[1776621166577,47.09,74739.45,3.02,-0.26972,0.00011,20.79873]
[1776621166633,47.09,74739.45,3.02,-0.26972,0.00011,20.79873]
[1776621166904,47.09,74739.45,3.02,-0.26972,0.00011,20.79873]
[1776621166948,47.09,74739.45,3.02,-0.26972,0.00011,20.79873]
[1776621167073,47.09,74739.45,3.02,-0.26972,0.00011,20.79873]
[1776621167020,47.08,74730.81,3.02,-0.27065,0.00011,20.83211]
[1776621167379,47.08,74730.81,3.02,-0.27065,0.00011,20.83211]
[1776621167492,47.08,74730.81,3.02,-0.27065,0.00011,20.83211]
[1776621167528,47.08,74730.81,3.02,-0.27065,0.00011,20.83211]
[1776621167600,47.08,74730.81,3.02,-0.27065,0.00011,20.83211]
[1776621167785,47.08,74730.81,3.02,-0.27065,0.00011,20.83211]
[1776621167914,47.08,74730.81,3.02,-0.27065,0.00011,20.83211]
[1776621168066,47.09,74686.88,3.02,-0.27559,0.00011,21.00749]
[1776621168672,47.09,74686.88,3.02,-0.27559,0.00011,21.00749]
[1776621169079,47.09,74685.37,3.02,-0.2758,0.00011,21.01477]
[1776621169563,47.09,74685.37,3.02,-0.2758,0.00011,21.01477]
[1776621169666,47.09,74685.37,3.02,-0.2758,0.00011,21.01477]
[1776621170085,47.09,74685.37,3.02,-0.2758,0.00011,21.01477]
[1776621169971,47.09,74678.53,3.02,-0.27653,0.00011,21.04034]
[1776621170458,47.09,74678.53,3.02,-0.27653,0.00011,21.04034]
[1776621170556,47.09,74678.53,3.02,-0.27653,0.00011,21.04034]
[1776621170564,47.09,74678.53,3.02,-0.27653,0.00011,21.04034]
[1776621170715,47.09,74678.53,3.02,-0.27653,0.00011,21.04034]
[1776621170743,47.09,74678.53,3.02,-0.27653,0.00011,21.04034]
[1776621171010,47.09,74678.53,3.02,-0.27653,0.00011,21.04034]
[1776621171071,47.09,74677.84,3.02,-0.27661,0.00011,21.04305]
[1776621171364,47.09,74677.84,3.02,-0.27661,0.00011,21.04305]
[1776621171372,47.09,74677.84,3.02,-0.27661,0.00011,21.04305]
[1776621171390,47.09,74677.84,3.02,-0.27661,0.00011,21.04305]
[1776621171395,47.09,74677.84,3.02,-0.27661,0.00011,21.04305]
[1776621171467,47.09,74677.84,3.02,-0.27661,0.00011,21.04305]
[1776621171514,47.09,74677.84,3.02,-0.27661,0.00011,21.04305]
[1776621171585,47.09,74677.84,3.02,-0.27661,0.00011,21.04305]
[1776621171609,47.09,74677.84,3.02,-0.27661,0.00011,21.04305]
[1776621171832,47.07,74677.84,3.02,-0.27657,0.00011,21.04145]
[1776621172144,47.07,74677.84,3.02,-0.27657,0.00011,21.04145]
[1776621172420,47.07,74677.84,3.02,-0.27657,0.00011,21.04145]
[1776621172838,47.05,74669.54,3.02,-0.27741,0.00011,21.07063]
[1776621173955,47.05,74669.54,3.02,-0.27741,0.00011,21.07063]
[1776621173961,47.05,74669.54,3.02,-0.27741,0.00011,21.07063]
[1776621174014,47.04,74685.53,3.02,-0.27557,0.00011,21.00627]
[1776621174265,47.04,74685.53,3.02,-0.27557,0.00011,21.00627]
[1776621174625,47.04,74685.53,3.02,-0.27557,0.00011,21.00627]
[1776621174939,47.04,74685.53,3.02,-0.27557,0.00011,21.00627]
[1776621175120,47.04,74685.53,3.02,-0.27557,0.00011,21.00627]
[1776621174996,47.04,74674.77,3.02,-0.27678,0.00011,21.04857]
[1776621175911,47.04,74674.77,3.02,-0.27678,0.00011,21.04857]
[1776621176326,47.05,74668.13,3.02,-0.27756,0.00011,21.07573]
[1776621176375,47.05,74668.13,3.02,-0.27756,0.00011,21.07573]
[1776621176471,47.05,74668.13,3.02,-0.27756,0.00011,21.07573]
[1776621176867,47.05,74668.13,3.02,-0.27758,0.00011,21.07657]
[1776621177203,47.05,74668.13,3.02,-0.27758,0.00011,21.07657]
[1776621177381,47.05,74668.13,3.02,-0.27758,0.00011,21.07657]
[1776621177462,47.05,74668.13,3.02,-0.27758,0.00011,21.07657]
[1776621177492,47.05,74668.13,3.02,-0.27758,0.00011,21.07657]
[1776621177510,47.05,74668.13,3.02,-0.27758,0.00011,21.07657]
[1776621177600,47.05,74668.13,3.02,-0.27758,0.00011,21.07657]
[1776621178051,47.05,74668.13,3.02,-0.27758,0.00011,21.07657]
[1776621178110,47.05,74668.13,3.02,-0.27758,0.00011,21.07657]
[1776621178058,47.06,74677.64,3.02,-0.27652,0.00011,21.03984]
[1776621179593,47.06,74677.64,3.02,-0.27654,0.00011,21.04046]
[1776621179612,47.06,74677.64,3.02,-0.27654,0.00011,21.04046]
[1776621179652,47.06,74677.64,3.02,-0.27654,0.00011,21.04046]
[1776621179894,47.07,74682.86,3.02,-0.27598,0.00011,21.02113]
[1776621180895,47.07,74672.61,3.02,-0.27714,0.00011,21.06145]
[1776621182119,47.07,74672.61,3.02,-0.27714,0.00011,21.06145]
[1776621182258,47.09,74667.36,3.02,-0.2778,0.00011,21.08441]
[1776621182720,47.09,74667.36,3.02,-0.2778,0.00011,21.08441]
[1776621183013,47.09,74667.36,3.02,-0.2778,0.00011,21.08441]
[1776621183087,47.09,74667.36,3.02,-0.2778,0.00011,21.08441]
[1776621183088,47.09,74681.21,3.02,-0.27626,0.00011,21.03081]
[1776621183194,47.09,74681.21,3.02,-0.27626,0.00011,21.03081]
[1776621183319,47.09,74681.21,3.02,-0.27626,0.00011,21.03081]
[1776621183568,47.09,74681.21,3.02,-0.27626,0.00011,21.03081]
[1776621183634,47.09,74681.21,3.02,-0.27626,0.00011,21.03081]
[1776621183641,47.09,74681.21,3.02,-0.27626,0.00011,21.03081]
[1776621183703,47.09,74681.21,3.02,-0.27626,0.00011,21.03081]
[1776621183921,47.09,74681.21,3.02,-0.27626,0.00011,21.03081]
[1776621183987,47.1,74683.77,3.02,-0.27599,0.00011,21.02152]
[1776621184439,47.1,74683.77,3.02,-0.27599,0.00011,21.02152]
[1776621184514,47.1,74683.77,3.02,-0.27599,0.00011,21.02152]
[1776621184616,47.1,74683.77,3.02,-0.27599,0.00011,21.02152]
[1776621185078,47.11,74671.64,3.02,-0.27739,0.00011,21.0705]
[1776621186291,47.12,74671.64,3.02,-0.27743,0.00011,21.07186]
[1776621187044,47.12,74671.64,3.02,-0.27743,0.00011,21.07186]
[1776621187113,47.12,74671.64,3.02,-0.27743,0.00011,21.07186]
[1776621187145,47.12,74679.72,3.02,-0.27654,0.00011,21.04101]
[1776621188934,47.13,74679.72,3.02,-0.27656,0.00011,21.04181]
[1776621189115,47.13,74679.72,3.02,-0.27656,0.00011,21.04181]
[1776621188973,47.14,74678.22,3.02,-0.27676,0.00011,21.04883]
[1776621189783,47.14,74678.22,3.02,-0.27676,0.00011,21.04883]
[1776621190783,47.14,74678.22,3.02,-0.27679,0.00011,21.05007]
[1776621191029,47.14,74678.22,3.02,-0.27679,0.00011,21.05007]
[1776621191110,47.15,74686.74,3.02,-0.27586,0.00011,21.01757]
[1776621193989,47.18,74695.39,3.02,-0.27499,0.00011,20.98724]
[1776621195599,47.18,74696.53,3.02,-0.27486,0.00011,20.98288]
[1776621196205,47.18,74696.53,3.02,-0.27487,0.00011,20.98302]
[1776621196218,47.18,74696.53,3.02,-0.27487,0.00011,20.98302]
[1776621196698,47.18,74696.53,3.02,-0.27487,0.00011,20.98302]
[1776621197009,47.18,74699.5,3.02,-0.27454,0.00011,20.97143]
[1776621199511,47.18,74697.33,3.02,-0.27479,0.00011,20.9803]
[1776621199541,47.18,74697.33,3.02,-0.27479,0.00011,20.9803]
[1776621199691,47.18,74697.33,3.02,-0.27479,0.00011,20.9803]
[1776621200151,47.18,74697.33,3.02,-0.27479,0.00011,20.9803]
[1776621200037,47.18,74696.78,3.02,-0.27485,0.00011,20.98262]
[1776621200950,47.18,74696.78,3.02,-0.27485,0.00011,20.98262]
[1776621201358,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201573,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201634,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201639,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201650,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201707,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201742,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201768,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201806,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201831,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621201864,47.18,74701.7,3.02,-0.2743,0.00011,20.96305]
[1776621202048,47.18,74701.7,3.02,-0.27429,0.00011,20.96294]
[1776621203056,47.18,74711.69,3.02,-0.27317,0.00011,20.92322]
[1776621203941,47.18,74711.69,3.02,-0.27317,0.00011,20.92322]
[1776621204132,47.18,74730.66,3.02,-0.27105,0.00011,20.84752]
[1776621204247,47.18,74730.66,3.02,-0.27105,0.00011,20.84752]
[1776621204380,47.18,74730.66,3.02,-0.27105,0.00011,20.84752]
[1776621204927,47.18,74730.66,3.02,-0.27105,0.00011,20.84752]
[1776621205033,47.18,74730.66,3.02,-0.27105,0.00011,20.84752]
[1776621205091,47.18,74746.4,3.02,-0.2693,0.00011,20.78434]
[1776621206019,47.18,74746.4,3.02,-0.2693,0.00011,20.78434]
[1776621206122,47.18,74756.19,3.02,-0.26821,0.00011,20.74487]
[1776621206266,47.18,74756.19,3.02,-0.26821,0.00011,20.74487]
[1776621206733,47.18,74756.19,3.02,-0.26821,0.00011,20.74487]
[1776621206835,47.18,74756.19,3.02,-0.26821,0.00011,20.74487]
[1776621207089,47.18,74756.19,3.02,-0.2682,0.00011,20.74467]
[1776621207655,47.18,74756.19,3.02,-0.2682,0.00011,20.74467]
[1776621207671,47.18,74756.19,3.02,-0.2682,0.00011,20.74467]
[1776621207673,47.18,74756.19,3.02,-0.2682,0.00011,20.74467]
[1776621207716,47.18,74756.19,3.02,-0.2682,0.00011,20.74467]
[1776621208094,47.18,74759.41,3.02,-0.26784,0.00011,20.73148]
[1776621208345,47.18,74759.41,3.02,-0.26784,0.00011,20.73148]
[1776621209104,47.18,74759.41,3.02,-0.26784,0.00011,20.73148]
[1776621209171,47.18,74762.15,3.02,-0.26753,0.00011,20.72024]
[1776621209652,47.18,74762.15,3.02,-0.26753,0.00011,20.72024]
[1776621209744,47.18,74762.15,3.02,-0.26753,0.00011,20.72024]
[1776621210178,47.18,74777.25,3.02,-0.26586,0.00011,20.65891]
[1776621210471,47.18,74777.25,3.02,-0.26586,0.00011,20.65891]
[1776621211199,47.18,74777.25,3.02,-0.26584,0.00011,20.65512]
[1776621212036,47.18,74777.25,3.02,-0.26584,0.00011,20.65512]
[1776621212218,47.17,74800.81,3.02,-0.26323,0.00011,20.55843]
[1776621212369,47.17,74800.81,3.02,-0.26323,0.00011,20.55843]
[1776621212418,47.17,74800.81,3.02,-0.26323,0.00011,20.55843]
[1776621213142,47.17,74800.81,3.02,-0.26323,0.00011,20.55829]
[1776621213523,47.17,74800.81,3.02,-0.26323,0.00011,20.55829]
[1776621215239,47.17,74797.49,3.02,-0.2636,0.00011,20.57194]
[1776621216041,47.17,74802.65,3.02,-0.26303,0.00011,20.55075]
[1776621216622,47.17,74801.75,3.02,-0.26313,0.00011,20.55448]
[1776621217206,47.17,74803.12,3.02,-0.26298,0.00011,20.54888]
[1776621222209,47.18,74805.06,3.02,-0.26277,0.00011,20.54116]
[1776621222534,47.18,74805.06,3.02,-0.26277,0.00011,20.54116]
[1776621223661,47.18,74803.14,3.02,-0.26299,0.00011,20.54912]
[1776621224220,47.18,74804.53,3.02,-0.26283,0.00011,20.54346]
[1776621224610,47.18,74804.53,3.02,-0.26283,0.00011,20.54346]
[1776621224683,47.18,74804.53,3.02,-0.26283,0.00011,20.54346]
[1776621225243,47.17,74818.15,3.02,-0.26134,0.00011,20.48708]
[1776621227260,47.17,74818.15,3.02,-0.26133,0.00011,20.48688]
[1776621228248,47.17,74824.48,3.02,-0.26063,0.00011,20.46037]
[1776621228719,47.17,74824.48,3.02,-0.26063,0.00011,20.46037]
[1776621228754,47.17,74824.48,3.02,-0.26063,0.00011,20.46037]
[1776621228770,47.17,74824.48,3.02,-0.26063,0.00011,20.46037]
[1776621229254,47.17,74826.69,3.02,-0.26039,0.00011,20.45107]
[1776621229567,47.17,74826.69,3.02,-0.26039,0.00011,20.45107]
[1776621229636,47.17,74826.69,3.02,-0.26039,0.00011,20.45107]
[1776621229649,47.17,74826.69,3.02,-0.26039,0.00011,20.45107]
[1776621230261,47.17,74826.19,3.02,-0.26044,0.00011,20.45302]
[1776621230580,47.17,74826.19,3.02,-0.26044,0.00011,20.45302]
[1776621231270,47.17,74817.87,3.02,-0.26135,0.00011,20.48746]
[1776621231756,47.17,74817.87,3.02,-0.26135,0.00011,20.48746]
[1776621231865,47.17,74817.87,3.02,-0.26135,0.00011,20.48746]
[1776621231954,47.17,74817.87,3.02,-0.26135,0.00011,20.48746]
[1776621232069,47.17,74817.87,3.02,-0.26135,0.00011,20.48746]
[1776621232276,47.17,74794.31,3.02,-0.26393,0.00011,20.58432]
[1776621233282,47.17,74797.6,3.02,-0.26357,0.00011,20.571]
[1776621236576,47.17,74802.42,3.02,-0.26305,0.00011,20.55139]
[1776621236757,47.17,74802.42,3.02,-0.26305,0.00011,20.55139]
[1776621236911,47.17,74802.42,3.02,-0.26305,0.00011,20.55139]
[1776621236935,47.17,74802.42,3.02,-0.26305,0.00011,20.55139]
[1776621236998,47.17,74802.42,3.02,-0.26305,0.00011,20.55139]
[1776621237054,47.17,74808.89,3.02,-0.26234,0.00011,20.52483]
[1776621238305,47.17,74808.89,3.02,-0.26234,0.00011,20.52483]
[1776621238940,47.17,74808.89,3.02,-0.26234,0.00011,20.52483]
[1776621239265,47.17,74808.89,3.02,-0.26234,0.00011,20.52483]
[1776621239272,47.17,74822.93,3.02,-0.26081,0.00011,20.46726]
[1776621239769,47.17,74822.93,3.02,-0.26081,0.00011,20.46726]
[1776621239828,47.17,74822.93,3.02,-0.26081,0.00011,20.46726]
[1776621239890,47.17,74822.93,3.02,-0.26081,0.00011,20.46726]
[1776621239932,47.17,74824.37,3.02,-0.26065,0.00011,20.4613]
[1776621240419,47.17,74824.37,3.02,-0.26065,0.00011,20.4613]
[1776621240748,47.17,74824.37,3.02,-0.26065,0.00011,20.4613]
[1776621240755,47.17,74824.37,3.02,-0.26065,0.00011,20.4613]
[1776621240835,47.18,74842.64,3.02,-0.25867,0.00011,20.38555]
[1776621242261,47.18,74842.64,3.02,-0.25867,0.00011,20.38555]
[1776621242931,47.18,74842.64,3.02,-0.25867,0.00011,20.38555]
[1776621242958,47.18,74842.64,3.02,-0.25867,0.00011,20.38555]
[1776621243121,47.18,74842.64,3.02,-0.25867,0.00011,20.38555]
[1776621243292,47.18,74842.64,3.02,-0.25867,0.00011,20.38555]
[1776621243213,47.17,74843.6,3.02,-0.25855,0.00011,20.38113]
[1776621243319,47.17,74843.6,3.02,-0.25855,0.00011,20.38113]
[1776621243455,47.17,74843.6,3.02,-0.25855,0.00011,20.38113]
[1776621243988,47.17,74843.6,3.02,-0.25855,0.00011,20.38113]
[1776621244072,47.17,74843.6,3.02,-0.25855,0.00011,20.38113]
[1776621244132,47.17,74831.55,3.02,-0.25986,0.00011,20.4312]
[1776621245095,47.17,74819.41,3.02,-0.26119,0.00011,20.48168]
[1776621245562,47.17,74819.41,3.02,-0.26119,0.00011,20.48168]
[1776621245629,47.17,74819.41,3.02,-0.26119,0.00011,20.48168]
[1776621245677,47.17,74825.75,3.02,-0.2605,0.00011,20.45556]
[1776621247436,47.17,74817.03,3.02,-0.26146,0.00011,20.4918]
[1776621248438,47.17,74817.03,3.02,-0.26146,0.00011,20.4918]
[1776621248550,47.17,74817.03,3.02,-0.26146,0.00011,20.4918]
[1776621248911,47.18,74814.85,3.02,-0.26171,0.00011,20.50106]
[1776621249981,47.18,74805.46,3.02,-0.26274,0.00011,20.53986]
[1776621251158,47.18,74805.46,3.02,-0.26274,0.00011,20.53986]
[1776621251258,47.18,74805.46,3.02,-0.26274,0.00011,20.53986]
[1776621251240,47.18,74802.05,3.02,-0.26311,0.00011,20.55394]
[1776621251412,47.18,74802.05,3.02,-0.26311,0.00011,20.55394]
[1776621256802,47.18,74803.43,3.02,-0.26297,0.00011,20.54855]
[1776621263259,47.18,74810.05,3.02,-0.26225,0.00011,20.52164]
[1776621263294,47.18,74808.21,3.02,-0.26245,0.00011,20.52928]
[1776621263457,47.18,74808.21,3.02,-0.26245,0.00011,20.52928]
[1776621263485,47.18,74808.21,3.02,-0.26245,0.00011,20.52928]
[1776621263533,47.18,74808.21,3.02,-0.26245,0.00011,20.52928]
[1776621263800,47.18,74808.21,3.02,-0.26245,0.00011,20.52928]
[1776621263817,47.18,74808.21,3.02,-0.26245,0.00011,20.52928]
[1776621264055,47.18,74800.53,3.02,-0.2633,0.00011,20.56092]
[1776621264759,47.18,74789.39,3.02,-0.26452,0.00011,20.60659]
[1776621265338,47.18,74789.39,3.02,-0.26452,0.00011,20.60659]
[1776621265387,47.18,74789.39,3.02,-0.26452,0.00011,20.60659]
[1776621265955,47.18,74789.39,3.02,-0.26452,0.00011,20.60659]
[1776621266085,47.18,74789.39,3.02,-0.26452,0.00011,20.60659]
[1776621266324,47.18,74789.39,3.02,-0.26452,0.00011,20.60659]
[1776621266323,47.18,74788.97,3.02,-0.26457,0.00011,20.60828]
[1776621266332,47.18,74788.97,3.02,-0.26457,0.00011,20.60828]
[1776621266619,47.18,74788.97,3.02,-0.26457,0.00011,20.60828]
[1776621267208,47.18,74769.18,3.02,-0.26675,0.00011,20.68889]
[1776621267345,47.18,74769.18,3.02,-0.26675,0.00011,20.68889]
[1776621267367,47.18,74769.18,3.02,-0.26675,0.00011,20.68889]
[1776621267813,47.18,74762.78,3.02,-0.26746,0.00011,20.71473]
[1776621269233,47.18,74762.78,3.02,-0.26746,0.00011,20.71473]
[1776621270091,47.18,74761.65,3.02,-0.26758,0.00011,20.71916]
[1776621270149,47.18,74761.65,3.02,-0.26758,0.00011,20.71916]
[1776621270250,47.18,74761.14,3.02,-0.26763,0.00011,20.72107]
[1776621273260,47.18,74757.99,3.02,-0.26795,0.00011,20.72971]
[1776621273477,47.18,74756.85,3.02,-0.26807,0.00011,20.73415]
[1776621274077,47.18,74756.85,3.02,-0.26807,0.00011,20.73415]
[1776621274312,47.17,74765.37,3.02,-0.26712,0.00011,20.69948]
[1776621274803,47.17,74765.37,3.02,-0.26712,0.00011,20.69948]
[1776621274811,47.17,74765.37,3.02,-0.26712,0.00011,20.69948]
[1776621274813,47.17,74765.37,3.02,-0.26712,0.00011,20.69948]
[1776621274845,47.17,74768.19,3.02,-0.26681,0.00011,20.6879]
[1776621276308,47.17,74768.19,3.02,-0.26681,0.00011,20.6879]
[1776621277533,47.17,74768.93,3.02,-0.26672,0.00011,20.68464]
[1776621277620,47.17,74768.93,3.02,-0.26672,0.00011,20.68464]
[1776621277706,47.17,74773.01,3.02,-0.26626,0.00011,20.66793]
[1776621278638,47.17,74773.01,3.02,-0.26626,0.00011,20.66793]
[1776621279296,47.17,74773.26,3.02,-0.26623,0.00011,20.6668]
[1776621279521,47.17,74773.26,3.02,-0.26623,0.00011,20.6668]
[1776621280143,47.17,74782.23,3.02,-0.26524,0.00011,20.63013]
[1776621281113,47.17,74782.23,3.02,-0.26524,0.00011,20.63013]
[1776621281213,47.17,74786.18,3.02,-0.2648,0.00011,20.61392]
[1776621282002,47.17,74786.18,3.02,-0.2648,0.00011,20.61392]
[1776621282035,47.17,74786.18,3.02,-0.2648,0.00011,20.61392]
[1776621282097,47.17,74786.18,3.02,-0.2648,0.00011,20.61392]
[1776621282191,47.17,74786.18,3.02,-0.2648,0.00011,20.61392]
[1776621282250,47.17,74796.98,3.02,-0.26361,0.00011,20.56962]
[1776621282991,47.17,74796.98,3.02,-0.26361,0.00011,20.56962]
[1776621283055,47.17,74805.35,3.02,-0.26269,0.00011,20.53521]
[1776621285128,47.17,74808.18,3.02,-0.26238,0.00011,20.52357]
[1776621285262,47.17,74807.58,3.02,-0.26245,0.00011,20.52607]
[1776621287775,47.17,74808.57,3.02,-0.26234,0.00011,20.52204]
[1776621288053,47.17,74808.57,3.02,-0.26234,0.00011,20.52204]
[1776621288066,47.17,74808.57,3.02,-0.26234,0.00011,20.52204]
[1776621288100,47.17,74808.57,3.02,-0.26234,0.00011,20.52204]
[1776621288260,47.17,74803.68,3.02,-0.26288,0.00011,20.5422]
[1776621289699,47.17,74803.68,3.02,-0.26288,0.00011,20.54221]
[1776621289909,47.17,74791.89,3.02,-0.26417,0.00011,20.59056]
[1776621293946,47.17,74800.15,3.02,-0.26326,0.00011,20.5565]
[1776621294674,47.17,74800.15,3.02,-0.26326,0.00011,20.5565]
[1776621295038,47.17,74800.15,3.02,-0.26326,0.00011,20.5565]
[1776621295046,47.17,74800.15,3.02,-0.26326,0.00011,20.5565]
[1776621295229,47.17,74800.15,3.02,-0.26326,0.00011,20.5565]
[1776621295250,47.17,74799.97,3.02,-0.26328,0.00011,20.55723]
[1776621295837,47.17,74799.97,3.02,-0.26328,0.00011,20.55723]
[1776621296831,47.17,74806.57,3.02,-0.26255,0.00011,20.53007]
[1776621297053,47.17,74806.57,3.02,-0.26255,0.00011,20.53007]
[1776621297077,47.17,74806.57,3.02,-0.26255,0.00011,20.53007]
[1776621297207,47.17,74806.57,3.02,-0.26255,0.00011,20.53007]
[1776621297328,47.17,74816.03,3.02,-0.26152,0.00011,20.49106]
[1776621297608,47.17,74816.03,3.02,-0.26152,0.00011,20.49106]
[1776621297696,47.17,74816.03,3.02,-0.26152,0.00011,20.49106]
[1776621298303,47.17,74824.19,3.02,-0.26063,0.00011,20.45736]
[1776621300798,47.17,74829.79,3.02,-0.26002,0.00011,20.43436]
[1776621300812,47.17,74829.79,3.02,-0.26002,0.00011,20.43436]
[1776621301201,47.17,74829.79,3.02,-0.26002,0.00011,20.43436]
[1776621301332,47.17,74829.79,3.02,-0.26002,0.00011,20.43436]
[1776621301290,47.17,74818.52,3.02,-0.26125,0.00011,20.48115]
[1776621301913,47.17,74818.52,3.02,-0.26125,0.00011,20.48115]
[1776621301984,47.17,74798.2,3.02,-0.26348,0.00011,20.56494]
[1776621302563,47.17,74798.2,3.02,-0.26348,0.00011,20.56494]
[1776621302601,47.17,74798.2,3.02,-0.26348,0.00011,20.56494]
[1776621303100,47.17,74798.2,3.02,-0.26348,0.00011,20.56494]
[1776621303326,47.17,74786.82,3.02,-0.26474,0.00011,20.61155]
[1776621303790,47.17,74786.82,3.02,-0.26474,0.00011,20.61155]
[1776621303868,47.17,74786.82,3.02,-0.26474,0.00011,20.61155]
[1776621303901,47.17,74786.82,3.02,-0.26474,0.00011,20.61155]
[1776621304222,47.17,74786.82,3.02,-0.26474,0.00011,20.61155]
[1776621304365,47.17,74786.82,3.02,-0.26474,0.00011,20.61155]
[1776621304389,47.17,74788.75,3.02,-0.26452,0.00011,20.6036]
[1776621305048,47.17,74817.43,3.02,-0.26137,0.00011,20.48561]
[1776621306215,47.17,74817.43,3.02,-0.26137,0.00011,20.48561]
[1776621306284,47.17,74819.33,3.02,-0.26117,0.00011,20.47783]
[1776621306724,47.17,74819.33,3.02,-0.26117,0.00011,20.47783]
[1776621307101,47.17,74819.33,3.02,-0.26117,0.00011,20.47783]
[1776621307146,47.17,74819.33,3.02,-0.26117,0.00011,20.47783]
[1776621307150,47.17,74819.33,3.02,-0.26117,0.00011,20.47783]
[1776621307189,47.17,74819.33,3.02,-0.26117,0.00011,20.47783]
[1776621307946,47.17,74820.93,3.02,-0.26099,0.00011,20.4713]
[1776621307960,47.17,74820.93,3.02,-0.26099,0.00011,20.4713]
[1776621308291,47.17,74820.93,3.02,-0.26099,0.00011,20.4713]
[1776621308130,47.17,74818.74,3.02,-0.26124,0.00011,20.48046]
[1776621310089,47.17,74818.74,3.02,-0.26124,0.00011,20.48055]
[1776621310190,47.17,74820.7,3.02,-0.26103,0.00011,20.47253]
[1776621314042,47.18,74821.46,3.02,-0.26095,0.00011,20.46971]
[1776621314208,47.18,74821.46,3.02,-0.26095,0.00011,20.46971]
[1776621314777,47.18,74827.64,3.02,-0.26028,0.00011,20.44424]
[1776621314864,47.17,74827.64,3.02,-0.26027,0.00011,20.44408]
[1776621315420,47.17,74827.64,3.02,-0.26027,0.00011,20.44408]
[1776621315540,47.17,74827.64,3.02,-0.26027,0.00011,20.44408]
[1776621315785,47.17,74827.64,3.02,-0.26027,0.00011,20.44408]
[1776621315801,47.17,74827.64,3.02,-0.26027,0.00011,20.44408]
[1776621315849,47.17,74827.64,3.02,-0.26027,0.00011,20.44408]
[1776621316191,47.17,74827.64,3.02,-0.26027,0.00011,20.44408]
[1776621316289,47.17,74827.64,3.02,-0.26027,0.00011,20.44408]
[1776621316357,47.17,74847.69,3.02,-0.25809,0.00011,20.36053]
[1776621316463,47.17,74847.69,3.02,-0.25809,0.00011,20.36053]
[1776621317879,47.17,74847.69,3.02,-0.25808,0.00011,20.36045]
[1776621318191,47.17,74847.69,3.02,-0.25808,0.00011,20.36045]
[1776621320323,47.17,74854.35,3.02,-0.25736,0.00011,20.33238]
[1776621320344,47.17,74854.35,3.02,-0.25736,0.00011,20.33238]
[1776621320376,47.17,74861.01,3.02,-0.25663,0.00011,20.30432]
[1776621322257,47.17,74861.01,3.02,-0.25663,0.00011,20.30418]
[1776621322273,47.17,74861.01,3.02,-0.25663,0.00011,20.30418]
[1776621322329,47.17,74860.19,3.02,-0.25671,0.00011,20.30747]
[1776621325173,47.17,74860.56,3.02,-0.25666,0.00011,20.30564]
[1776621325271,47.17,74862.04,3.02,-0.2565,0.00011,20.2993]
[1776621330276,47.16,74866.12,3.02,-0.25604,0.00011,20.28128]
[1776621330554,47.16,74864.68,3.02,-0.25619,0.00011,20.28711]
[1776621330785,47.16,74864.68,3.02,-0.25619,0.00011,20.28711]
[1776621331063,47.16,74846.62,3.02,-0.25812,0.00011,20.3587]
[1776621331983,47.16,74846.62,3.02,-0.25812,0.00011,20.3587]
[1776621332364,47.16,74851.83,3.02,-0.25754,0.00011,20.33654]
[1776621334276,47.16,74857.25,3.02,-0.25694,0.00011,20.31348]
[1776621334355,47.15,74864.35,3.02,-0.25616,0.00011,20.28335]
[1776621334422,47.15,74864.35,3.02,-0.25616,0.00011,20.28335]
[1776621335014,47.15,74864.35,3.02,-0.25616,0.00011,20.28304]
[1776621339043,47.15,74855.9,3.02,-0.25705,0.00011,20.31759]
[1776621339839,47.15,74855.9,3.02,-0.25705,0.00011,20.31759]
[1776621339862,47.15,74855.9,3.02,-0.25705,0.00011,20.31759]
[1776621340056,47.15,74856.95,3.02,-0.25693,0.00011,20.31296]
[1776621340601,47.15,74856.95,3.02,-0.25693,0.00011,20.31296]
[1776621342828,47.14,74853.26,3.02,-0.25732,0.00011,20.32795]
[1776621348108,47.13,74854.68,3.02,-0.25713,0.00011,20.32051]
[1776621353142,47.13,74855.92,3.02,-0.25697,0.00011,20.3141]
[1776621358179,47.12,74862.78,3.02,-0.25619,0.00011,20.28415]
[1776621362732,47.12,74865.56,3.02,-0.25587,0.00011,20.27164]
[1776621363062,47.12,74865.56,3.02,-0.25587,0.00011,20.27164]
[1776621363075,47.12,74865.56,3.02,-0.25587,0.00011,20.27164]
[1776621363104,47.12,74865.56,3.02,-0.25587,0.00011,20.27164]
[1776621363416,47.11,74869.51,3.02,-0.25544,0.00011,20.25481]
[1776621365103,47.11,74869.51,3.02,-0.25544,0.00011,20.25463]
[1776621365111,47.11,74869.51,3.02,-0.25544,0.00011,20.25463]
[1776621365115,47.11,74869.51,3.02,-0.25544,0.00011,20.25463]
[1776621366003,47.11,74866.02,3.02,-0.25581,0.00011,20.26914]
[1776621366069,47.11,74866.02,3.02,-0.25581,0.00011,20.26914]
[1776621367130,47.11,74862.07,3.02,-0.25623,0.00011,20.28556]
[1776621367141,47.11,74862.07,3.02,-0.25623,0.00011,20.28556]
[1776621367356,47.11,74859.39,3.02,-0.25652,0.00011,20.29661]
[1776621367668,47.11,74859.39,3.02,-0.25652,0.00011,20.29661]
[1776621367947,47.11,74859.39,3.02,-0.25652,0.00011,20.29661]
[1776621368249,47.11,74859.39,3.02,-0.25651,0.00011,20.29639]
[1776621369255,47.11,74851.2,3.02,-0.2574,0.00011,20.33054]
[1776621369684,47.11,74851.2,3.02,-0.2574,0.00011,20.33054]
[1776621369728,47.11,74851.2,3.02,-0.2574,0.00011,20.33054]
[1776621369800,47.11,74851.2,3.02,-0.2574,0.00011,20.33054]
[1776621369917,47.11,74851.2,3.02,-0.2574,0.00011,20.33054]
[1776621369985,47.11,74851.2,3.02,-0.2574,0.00011,20.33054]
[1776621370268,47.11,74839.45,3.02,-0.25867,0.00011,20.37943]
[1776621371623,47.1,74839.45,3.02,-0.25866,0.00011,20.37918]
[1776621376776,47.1,74844.89,3.02,-0.25804,0.00011,20.35495]
[1776621376855,47.1,74844.89,3.02,-0.25804,0.00011,20.35495]
[1776621376868,47.1,74844.89,3.02,-0.25804,0.00011,20.35495]
[1776621376870,47.1,74844.89,3.02,-0.25804,0.00011,20.35495]
[1776621376927,47.1,74844.89,3.02,-0.25804,0.00011,20.35495]
[1776621377325,47.09,74850.82,3.02,-0.25738,0.00011,20.32982]
[1776621377644,47.09,74850.82,3.02,-0.25738,0.00011,20.32982]
[1776621377674,47.09,74850.82,3.02,-0.25738,0.00011,20.32982]
[1776621377765,47.09,74850.82,3.02,-0.25738,0.00011,20.32982]
[1776621378153,47.09,74850.82,3.02,-0.25738,0.00011,20.32982]
[1776621378431,47.09,74834.99,3.02,-0.2591,0.00011,20.39573]
[1776621381533,47.09,74831.58,3.02,-0.25946,0.00011,20.4096]
[1776621382350,47.09,74831.23,3.02,-0.2595,0.00011,20.41092]
[1776621384080,47.09,74836.51,3.02,-0.25892,0.00011,20.38876]
[1776621385427,47.09,74831.91,3.02,-0.25942,0.00011,20.40782]
[1776621386032,47.09,74827.28,3.02,-0.25992,0.00011,20.42696]
[1776621386101,47.09,74827.28,3.02,-0.25992,0.00011,20.42696]
[1776621386280,47.09,74827.28,3.02,-0.25992,0.00011,20.42696]
[1776621386380,47.09,74826.16,3.02,-0.26004,0.00011,20.43146]
[1776621387471,47.09,74826.16,3.02,-0.26004,0.00011,20.43129]
[1776621390794,47.08,74821.18,3.02,-0.26057,0.00011,20.45146]
[1776621392417,47.08,74839.4,3.02,-0.25854,0.00011,20.37139]
[1776621393597,47.08,74844.63,3.02,-0.25797,0.00011,20.3494]
[1776621394433,47.08,74846.33,3.02,-0.25778,0.00011,20.3422]
[1776621394498,47.08,74846.33,3.02,-0.25778,0.00011,20.3422]
[1776621399176,47.08,74842.22,3.02,-0.25822,0.00011,20.35909]
[1776621399469,47.08,74842.68,3.02,-0.25817,0.00011,20.35706]
[1776621403067,47.08,74843.27,3.02,-0.2581,0.00011,20.35441]
[1776621403100,47.07,74851.12,3.02,-0.25724,0.00011,20.32112]
[1776621406050,47.07,74851.51,3.02,-0.25719,0.00011,20.31922]
[1776621407208,47.07,74864.81,3.02,-0.25572,0.00011,20.26249]
[1776621407821,47.07,74864.81,3.02,-0.25572,0.00011,20.26249]
[1776621407986,47.07,74864.81,3.02,-0.25572,0.00011,20.26249]
[1776621408403,47.07,74864.81,3.02,-0.25572,0.00011,20.26249]
[1776621408394,47.07,74866.11,3.02,-0.25558,0.00011,20.2568]
[1776621408580,47.07,74866.11,3.02,-0.25558,0.00011,20.2568]
[1776621408641,47.07,74866.11,3.02,-0.25558,0.00011,20.2568]
[1776621409266,47.06,74878.74,3.02,-0.25421,0.00011,20.20322]
[1776621409846,47.06,74878.74,3.02,-0.25421,0.00011,20.20322]
[1776621409942,47.06,74878.74,3.02,-0.25421,0.00011,20.20322]
[1776621409999,47.06,74888.53,3.02,-0.25314,0.00011,20.16144]
[1776621415011,47.06,74882.96,3.02,-0.25372,0.00011,20.1842]
[1776621416135,47.06,74884.39,3.02,-0.25356,0.00011,20.17791]
[1776621416461,47.06,74880.47,3.02,-0.25398,0.00011,20.19433]
[1776621417406,47.05,74868.3,3.02,-0.25529,0.00011,20.24558]
[1776621417952,47.05,74868.3,3.02,-0.25529,0.00011,20.24558]
[1776621417961,47.05,74868.3,3.02,-0.25529,0.00011,20.24558]
[1776621417987,47.05,74868.3,3.02,-0.25529,0.00011,20.24558]
[1776621418864,47.05,74865.75,3.02,-0.25556,0.00011,20.25607]
[1776621418912,47.05,74865.75,3.02,-0.25556,0.00011,20.25607]
[1776621419971,47.05,74866.11,3.02,-0.25552,0.00011,20.25426]
[1776621419986,47.05,74866.11,3.02,-0.25552,0.00011,20.25426]
[1776621420058,47.05,74865.55,3.02,-0.25557,0.00011,20.25633]
[1776621422028,47.05,74862.38,3.02,-0.25591,0.00011,20.26973]
[1776621424057,47.05,74863.03,3.02,-0.25584,0.00011,20.26703]
[1776621424296,47.05,74863.03,3.02,-0.25584,0.00011,20.26703]
[1776621426080,47.05,74870.63,3.02,-0.25502,0.00011,20.23504]
[1776621426131,47.05,74875.21,3.02,-0.25453,0.00011,20.21574]
[1776621427689,47.05,74875.21,3.02,-0.25453,0.00011,20.21574]
[1776621427727,47.05,74875.21,3.02,-0.25452,0.00011,20.21549]
[1776621433481,47.04,74878.55,3.02,-0.25414,0.00011,20.20041]
[1776621435182,47.04,74877.68,3.02,-0.25422,0.00011,20.20364]
[1776621440927,47.03,74880.46,3.02,-0.25389,0.00011,20.19038]
[1776621446809,47.03,74872.64,3.02,-0.2547,0.00011,20.22224]
[1776621451844,47.02,74877.54,3.02,-0.25412,0.00011,20.1965]
[1776621453835,47.02,74875.64,3.02,-0.25432,0.00011,20.20431]
[1776621453863,47.02,74875.64,3.02,-0.25432,0.00011,20.20431]
[1776621454249,47.02,74867.98,3.02,-0.25514,0.00011,20.2365]
[1776621455516,47.02,74867.98,3.02,-0.25514,0.00011,20.2365]
[1776621455579,47.02,74867.98,3.02,-0.25514,0.00011,20.23636]
[1776621456221,47.02,74867.98,3.02,-0.25514,0.00011,20.23636]
[1776621456580,47.01,74866.23,3.02,-0.25532,0.00011,20.24361]
[1776621456586,47.01,74866.23,3.02,-0.25532,0.00011,20.24361]
[1776621457406,47.01,74865.04,3.02,-0.25545,0.00011,20.24849]
[1776621463167,47.01,74861.58,3.02,-0.25581,0.00011,20.2623]
[1776621466194,47.01,74861.55,3.02,-0.2558,0.00011,20.26194]
[1776621466228,47.01,74861.55,3.02,-0.2558,0.00011,20.26194]
[1776621466464,47.01,74861.55,3.02,-0.2558,0.00011,20.26194]
[1776621466708,47.0,74861.55,3.02,-0.25579,0.00011,20.26165]
[1776621466971,47.0,74861.55,3.02,-0.25579,0.00011,20.26165]
[1776621467407,47.0,74843.66,3.02,-0.25774,0.00011,20.33692]
[1776621468865,47.0,74843.66,3.02,-0.25773,0.00011,20.33683]
[1776621469312,47.0,74832.18,3.02,-0.25898,0.00011,20.38476]
[1776621471856,47.0,74832.25,3.02,-0.25897,0.00011,20.38417]
[1776621472047,47.0,74836.47,3.02,-0.2585,0.00011,20.36637]
[1776621474863,47.0,74840.6,3.02,-0.25805,0.00011,20.34883]
[1776621477128,47.0,74841.05,3.02,-0.25799,0.00011,20.34672]
[1776621477499,47.0,74846.63,3.02,-0.25738,0.00011,20.3232]
[1776621480929,47.0,74849.67,3.02,-0.25704,0.00011,20.31015]
[1776621480936,47.0,74849.67,3.02,-0.25704,0.00011,20.31015]
[1776621480949,47.0,74849.67,3.02,-0.25704,0.00011,20.31015]
[1776621481213,47.0,74844.11,3.02,-0.25765,0.00011,20.33343]
[1776621483458,46.99,74835.53,3.02,-0.25858,0.00011,20.36915]
[1776621483587,46.99,74835.53,3.02,-0.25858,0.00011,20.36915]
[1776621489191,46.99,74832.94,3.02,-0.25885,0.00011,20.37929]
[1776621489256,46.99,74832.94,3.02,-0.25885,0.00011,20.37929]
[1776621489346,46.99,74832.94,3.02,-0.25885,0.00011,20.37929]
[1776621489609,46.99,74831.41,3.02,-0.25901,0.00011,20.38555]
[1776621490117,46.99,74831.41,3.02,-0.25901,0.00011,20.38541]
[1776621491283,46.99,74822.75,3.02,-0.25995,0.00011,20.42145]
[1776621496876,46.98,74815.1,3.02,-0.26077,0.00011,20.45259]
[1776621497777,46.98,74822.0,3.02,-0.26001,0.00011,20.42373]
[1776621499232,46.98,74823.17,3.02,-0.25988,0.00011,20.41874]
[1776621499239,46.98,74823.17,3.02,-0.25988,0.00011,20.41874]
[1776621499332,46.98,74823.17,3.02,-0.25988,0.00011,20.41874]
[1776621499372,46.98,74822.83,3.02,-0.25992,0.00011,20.42005]
[1776621502368,46.98,74821.84,3.02,-0.26002,0.00011,20.42397]
[1776621502371,46.98,74821.84,3.02,-0.26002,0.00011,20.42397]
[1776621502542,46.98,74821.84,3.02,-0.26002,0.00011,20.42397]
[1776621503101,46.98,74821.24,3.02,-0.26008,0.00011,20.42636]
[1776621503117,46.98,74821.24,3.02,-0.26008,0.00011,20.42636]
[1776621503183,46.98,74821.24,3.02,-0.26008,0.00011,20.42636]
[1776621503211,46.98,74821.24,3.02,-0.26008,0.00011,20.42636]
[1776621503236,46.98,74821.24,3.02,-0.26008,0.00011,20.42636]
[1776621503246,46.98,74821.24,3.02,-0.26008,0.00011,20.42636]
[1776621503528,46.98,74815.3,3.02,-0.26073,0.00011,20.45099]
[1776621503761,46.98,74815.3,3.02,-0.26073,0.00011,20.45099]
[1776621504215,46.98,74815.3,3.02,-0.26073,0.00011,20.45086]
[1776621504788,46.98,74815.3,3.02,-0.26073,0.00011,20.45086]
[1776621504896,46.98,74815.3,3.02,-0.26073,0.00011,20.45086]
[1776621505338,46.98,74815.3,3.02,-0.26073,0.00011,20.45086]
[1776621505406,46.98,74796.77,3.02,-0.26276,0.00011,20.52751]
[1776621506479,46.98,74796.77,3.02,-0.26276,0.00011,20.52751]
[1776621506557,46.98,74796.77,3.02,-0.26276,0.00011,20.52751]
[1776621506580,46.98,74796.65,3.02,-0.26277,0.00011,20.5278]
[1776621507177,46.98,74796.65,3.02,-0.26277,0.00011,20.5278]
[1776621507197,46.98,74796.65,3.02,-0.26277,0.00011,20.5278]
[1776621507200,46.98,74796.65,3.02,-0.26277,0.00011,20.5278]
[1776621507248,46.98,74796.65,3.02,-0.26277,0.00011,20.5278]
[1776621507346,46.98,74796.65,3.02,-0.26277,0.00011,20.5278]
[1776621507485,46.98,74796.65,3.02,-0.26277,0.00011,20.5278]
[1776621507557,46.97,74796.16,3.02,-0.26282,0.00011,20.52962]
[1776621509253,46.97,74786.54,3.02,-0.26388,0.00011,20.56915]
[1776621509884,46.97,74786.54,3.02,-0.26388,0.00011,20.56915]
[1776621510257,46.97,74784.32,3.02,-0.26413,0.00011,20.57833]
[1776621510813,46.97,74784.32,3.02,-0.26413,0.00011,20.57833]
[1776621510935,46.97,74784.32,3.02,-0.26413,0.00011,20.57833]
[1776621511304,46.97,74784.32,3.02,-0.26413,0.00011,20.57833]
[1776621511427,46.97,74784.32,3.02,-0.26413,0.00011,20.57833]
[1776621511505,46.97,74772.81,3.02,-0.26538,0.00011,20.62181]
[1776621512122,46.97,74772.81,3.02,-0.26538,0.00011,20.62181]
[1776621512613,46.97,74772.81,3.02,-0.26538,0.00011,20.62181]
[1776621513580,46.97,74772.81,3.02,-0.26538,0.00011,20.62181]
[1776621516161,46.97,74772.32,3.02,-0.26543,0.00011,20.62382]
[1776621517576,46.97,74772.32,3.02,-0.26543,0.00011,20.62382]
[1776621517592,46.97,74772.32,3.02,-0.26543,0.00011,20.62382]
[1776621518315,46.97,74780.95,3.02,-0.26447,0.00011,20.58847]
[1776621519586,46.97,74780.95,3.02,-0.26447,0.00011,20.58847]
[1776621520330,46.97,74779.74,3.02,-0.26461,0.00011,20.59351]
[1776621524046,46.98,74784.24,3.02,-0.26412,0.00011,20.57513]
[1776621525662,46.97,74796.23,3.02,-0.26278,0.00011,20.52524]
[1776621525700,46.97,74796.23,3.02,-0.26278,0.00011,20.52524]
[1776621525711,46.97,74796.23,3.02,-0.26278,0.00011,20.52524]
[1776621525715,46.97,74796.23,3.02,-0.26278,0.00011,20.52524]
[1776621526354,46.97,74796.23,3.02,-0.26278,0.00011,20.52524]
[1776621526458,46.97,74796.23,3.02,-0.26278,0.00011,20.52524]
[1776621526560,46.97,74796.83,3.02,-0.26271,0.00011,20.52255]
[1776621526856,46.97,74796.83,3.02,-0.26271,0.00011,20.52255]
[1776621527722,46.97,74794.65,3.02,-0.26294,0.00011,20.53136]
[1776621527731,46.97,74794.65,3.02,-0.26294,0.00011,20.53136]
[1776621528479,46.97,74795.47,3.02,-0.26285,0.00011,20.52776]
[1776621533752,46.96,74795.6,3.02,-0.26281,0.00011,20.52617]
[1776621536166,46.96,74793.65,3.02,-0.26302,0.00011,20.5341]
[1776621537997,46.96,74795.09,3.02,-0.26286,0.00011,20.5283]
[1776621538008,46.96,74795.09,3.02,-0.26286,0.00011,20.5283]
[1776621538456,46.96,74795.56,3.02,-0.26281,0.00011,20.52643]
[1776621542004,46.96,74796.42,3.02,-0.26272,0.00011,20.5231]
[1776621542483,46.96,74800.99,3.02,-0.26222,0.00011,20.50396]
[1776621546418,46.96,74805.31,3.02,-0.26172,0.00011,20.48545]
[1776621548648,46.96,74796.41,3.02,-0.26271,0.00011,20.52231]
[1776621550809,46.96,74802.65,3.02,-0.26201,0.00011,20.49632]
[1776621551549,46.96,74803.53,3.02,-0.26191,0.00011,20.49246]
[1776621552704,46.96,74805.76,3.02,-0.26166,0.00011,20.48301]
[1776621553563,46.95,74814.92,3.02,-0.26065,0.00011,20.44474]
[1776621554253,46.95,74814.92,3.02,-0.26065,0.00011,20.44474]
[1776621554596,46.95,74818.06,3.02,-0.2603,0.00011,20.4315]
[1776621555214,46.95,74818.06,3.02,-0.2603,0.00011,20.4315]
[1776621558377,46.95,74819.27,3.02,-0.26016,0.00011,20.42604]
[1776621558430,46.95,74819.27,3.02,-0.26016,0.00011,20.42604]
[1776621558491,46.95,74819.27,3.02,-0.26016,0.00011,20.42604]
[1776621558630,46.95,74811.44,3.02,-0.26101,0.00011,20.45851]
[1776621560281,46.95,74811.44,3.02,-0.26101,0.00011,20.45838]
[1776621560614,46.95,74807.89,3.02,-0.2614,0.00011,20.47297]
[1776621562280,46.95,74808.13,3.02,-0.26137,0.00011,20.4718]
[1776621564319,46.95,74808.32,3.02,-0.26134,0.00011,20.47066]
[1776621564404,46.95,74808.32,3.02,-0.26134,0.00011,20.47066]
[1776621566653,46.95,74799.66,3.02,-0.26229,0.00011,20.50664]
[1776621570139,46.95,74811.45,3.02,-0.26099,0.00011,20.45754]
[1776621574591,46.94,74816.07,3.02,-0.26044,0.00011,20.43403]
[1776621580588,46.94,74815.46,3.02,-0.26049,0.00011,20.43587]
[1776621581241,46.94,74814.96,3.02,-0.26054,0.00011,20.43781]
[1776621581978,46.94,74811.94,3.02,-0.26087,0.00011,20.45009]
[1776621582058,46.94,74811.94,3.02,-0.26087,0.00011,20.45009]
[1776621582241,46.94,74808.87,3.02,-0.26121,0.00011,20.46296]
[1776621583377,46.94,74800.17,3.02,-0.26217,0.00011,20.49916]
[1776621587070,46.94,74800.02,3.02,-0.26219,0.00011,20.49986]
[1776621587172,46.94,74797.98,3.02,-0.26242,0.00011,20.50841]
[1776621591933,46.93,74799.06,3.02,-0.26228,0.00011,20.50334]
[1776621592225,46.93,74799.06,3.02,-0.26228,0.00011,20.50334]
[1776621597872,46.93,74810.86,3.02,-0.26097,0.00011,20.45397]
[1776621600430,46.93,74815.3,3.02,-0.26048,0.00011,20.43532]
[1776621601667,46.93,74814.55,3.02,-0.26056,0.00011,20.43829]
[1776621601770,46.93,74820.84,3.02,-0.25986,0.00011,20.41189]
[1776621601815,46.93,74820.84,3.02,-0.25986,0.00011,20.41189]
[1776621602375,46.93,74820.84,3.02,-0.25986,0.00011,20.41189]
[1776621602423,46.93,74811.54,3.02,-0.26088,0.00011,20.45053]
[1776621602985,46.93,74811.54,3.02,-0.26088,0.00011,20.45053]
[1776621603088,46.93,74811.54,3.02,-0.26088,0.00011,20.45053]
[1776621603244,46.93,74811.54,3.02,-0.26088,0.00011,20.45053]
[1776621603698,46.93,74804.48,3.02,-0.26166,0.00011,20.47994]
[1776621603873,46.93,74804.48,3.02,-0.26166,0.00011,20.47994]
[1776621604124,46.93,74790.32,3.02,-0.26323,0.00011,20.53869]
[1776621604758,46.93,74790.32,3.02,-0.26323,0.00011,20.53869]
[1776621605560,46.93,74790.32,3.02,-0.26323,0.00011,20.53869]
[1776621605602,46.93,74790.32,3.02,-0.26323,0.00011,20.53869]
[1776621605710,46.93,74784.86,3.02,-0.26383,0.00011,20.56125]
[1776621605854,46.93,74784.86,3.02,-0.26383,0.00011,20.56125]
[1776621606155,46.93,74784.86,3.02,-0.26383,0.00011,20.56125]
[1776621606159,46.93,74799.68,3.02,-0.26219,0.00011,20.49999]
[1776621607944,46.93,74808.12,3.02,-0.26125,0.00011,20.46457]
[1776621609059,46.93,74808.12,3.02,-0.26125,0.00011,20.46457]
[1776621609173,46.93,74808.12,3.02,-0.26125,0.00011,20.46457]
[1776621609204,46.93,74808.12,3.02,-0.26125,0.00011,20.46457]
[1776621609322,46.93,74808.12,3.02,-0.26125,0.00011,20.46457]
[1776621609378,46.93,74810.45,3.02,-0.26099,0.00011,20.45469]
[1776621611512,46.93,74808.19,3.02,-0.26124,0.00011,20.46392]
[1776621611541,46.93,74808.19,3.02,-0.26124,0.00011,20.46392]
[1776621611663,46.93,74808.19,3.02,-0.26124,0.00011,20.46392]
[1776621611631,46.92,74807.93,3.02,-0.26126,0.00011,20.46482]
[1776621611817,46.92,74807.93,3.02,-0.26126,0.00011,20.46482]
[1776621612047,46.92,74807.93,3.02,-0.26126,0.00011,20.46482]
[1776621612057,46.92,74823.35,3.02,-0.25957,0.00011,20.40054]
[1776621613612,46.92,74823.35,3.02,-0.25957,0.00011,20.40054]
[1776621614566,46.92,74823.54,3.02,-0.25954,0.00011,20.3994]
[1776621614669,46.92,74823.54,3.02,-0.25954,0.00011,20.3994]
[1776621614657,46.92,74824.76,3.02,-0.2594,0.00011,20.39414]
[1776621615637,46.92,74810.01,3.02,-0.26102,0.00011,20.45557]
[1776621618786,46.92,74806.25,3.02,-0.26142,0.00011,20.47069]
[1776621619227,46.92,74806.25,3.02,-0.26142,0.00011,20.47069]
[1776621620922,46.92,74811.21,3.02,-0.26086,0.00011,20.44972]
[1776621621252,46.92,74811.21,3.02,-0.26086,0.00011,20.44972]
[1776621621354,46.91,74819.41,3.02,-0.25996,0.00011,20.41538]
[1776621625357,46.91,74820.52,3.02,-0.25983,0.00011,20.41039]
[1776621625386,46.91,74820.52,3.02,-0.25983,0.00011,20.41039]
[1776621625410,46.91,74820.52,3.02,-0.25983,0.00011,20.41039]
[1776621625473,46.91,74820.52,3.02,-0.25983,0.00011,20.41039]
[1776621627368,46.91,74814.25,3.02,-0.26051,0.00011,20.4363]
[1776621627376,46.91,74814.25,3.02,-0.26051,0.00011,20.4363]
[1776621627469,46.91,74807.37,3.02,-0.26126,0.00011,20.46476]
[1776621629041,46.91,74807.37,3.02,-0.26126,0.00011,20.46458]
[1776621629428,46.91,74807.37,3.02,-0.26126,0.00011,20.46458]
[1776621631076,46.91,74808.52,3.02,-0.26112,0.00011,20.45945]
[1776621631427,46.91,74808.52,3.02,-0.26112,0.00011,20.45945]
[1776621634036,46.9,74808.49,3.02,-0.26109,0.00011,20.45524]
[1776621634603,46.9,74799.12,3.02,-0.26212,0.00011,20.494]
[1776621634791,46.9,74799.12,3.02,-0.26212,0.00011,20.494]
[1776621634848,46.9,74799.12,3.02,-0.26212,0.00011,20.494]
[1776621635477,46.9,74799.12,3.02,-0.26212,0.00011,20.494]
[1776621637609,46.9,74792.76,3.02,-0.26282,0.00011,20.52045]
[1776621637653,46.9,74793.57,3.02,-0.26273,0.00011,20.51711]
[1776621638471,46.9,74793.57,3.02,-0.26273,0.00011,20.51711]
[1776621638667,46.9,74796.43,3.02,-0.26242,0.00011,20.50528]
[1776621639057,46.9,74796.43,3.02,-0.26242,0.00011,20.50528]
[1776621639081,46.9,74796.43,3.02,-0.26242,0.00011,20.50528]
[1776621639088,46.9,74796.43,3.02,-0.26242,0.00011,20.50528]
[1776621639166,46.9,74796.43,3.02,-0.26241,0.00011,20.50505]
[1776621640487,46.9,74818.11,3.02,-0.26002,0.00011,20.41468]
[1776621640986,46.9,74818.11,3.02,-0.26002,0.00011,20.41468]
[1776621641038,46.9,74818.11,3.02,-0.26002,0.00011,20.41468]
[1776621641139,46.9,74818.11,3.02,-0.26002,0.00011,20.41468]
[1776621641507,46.9,74818.11,3.02,-0.26002,0.00011,20.41468]
[1776621641512,46.9,74810.25,3.02,-0.26088,0.00011,20.44733]
[1776621641996,46.9,74810.25,3.02,-0.26088,0.00011,20.44733]
[1776621642770,46.9,74808.02,3.02,-0.26112,0.00011,20.45644]
[1776621643657,46.9,74808.02,3.02,-0.26112,0.00011,20.45644]
[1776621643696,46.9,74810.73,3.02,-0.26082,0.00011,20.44497]
[1776621644196,46.9,74810.73,3.02,-0.26082,0.00011,20.44497]
[1776621646013,46.9,74813.2,3.02,-0.26054,0.00011,20.43435]
[1776621646214,46.9,74813.2,3.02,-0.26054,0.00011,20.43435]
[1776621647660,46.89,74816.7,3.02,-0.26015,0.00011,20.41959]
[1776621648378,46.89,74817.2,3.02,-0.26009,0.00011,20.41736]
[1776621649714,46.89,74816.45,3.02,-0.26017,0.00011,20.42034]
[1776621649726,46.89,74816.57,3.02,-0.26015,0.00011,20.4197]
[1776621652063,46.89,74810.01,3.02,-0.26087,0.00011,20.44676]
[1776621652192,46.89,74810.01,3.02,-0.26087,0.00011,20.44676]
[1776621652698,46.89,74800.91,3.02,-0.26187,0.00011,20.48444]
[1776621653793,46.89,74803.88,3.02,-0.26153,0.00011,20.47189]
[1776621654272,46.89,74803.88,3.02,-0.26153,0.00011,20.47169]
[1776621659306,46.88,74803.65,3.02,-0.26153,0.00011,20.47168]
[1776621660675,46.88,74803.65,3.02,-0.26153,0.00011,20.47168]
[1776621660876,46.88,74804.03,3.02,-0.26148,0.00011,20.46991]
[1776621661111,46.88,74804.03,3.02,-0.26148,0.00011,20.46991]
[1776621661123,46.88,74804.03,3.02,-0.26148,0.00011,20.46991]
[1776621661323,46.88,74804.03,3.02,-0.26149,0.00011,20.47001]
[1776621662719,46.88,74791.54,3.02,-0.26287,0.00011,20.52189]
[1776621662787,46.88,74791.54,3.02,-0.26287,0.00011,20.52189]
[1776621663515,46.88,74791.54,3.02,-0.26287,0.00011,20.52189]
[1776621665932,46.88,74790.83,3.02,-0.26295,0.00011,20.52501]
[1776621666221,46.88,74790.83,3.02,-0.26295,0.00011,20.52501]
[1776621666375,46.88,74790.83,3.02,-0.26295,0.00011,20.52501]
[1776621666604,46.88,74790.83,3.02,-0.26295,0.00011,20.52501]
[1776621666645,46.88,74790.83,3.02,-0.26295,0.00011,20.52501]
[1776621666813,46.88,74776.81,3.02,-0.2645,0.00011,20.58296]
[1776621666824,46.88,74776.81,3.02,-0.2645,0.00011,20.58296]
[1776621667327,46.88,74776.81,3.02,-0.2645,0.00011,20.58296]
[1776621667699,46.88,74776.81,3.02,-0.2645,0.00011,20.58296]
[1776621667751,46.88,74776.81,3.02,-0.2645,0.00011,20.58296]
[1776621667712,46.88,74759.99,3.02,-0.26637,0.00011,20.65203]
[1776621667934,46.88,74759.99,3.02,-0.26637,0.00011,20.65203]
[1776621668059,46.88,74759.99,3.02,-0.26637,0.00011,20.65203]
[1776621668079,46.88,74759.99,3.02,-0.26637,0.00011,20.65203]
[1776621668099,46.88,74759.99,3.02,-0.26637,0.00011,20.65203]
[1776621668276,46.88,74759.99,3.02,-0.26637,0.00011,20.65203]
[1776621668400,46.88,74759.99,3.02,-0.26637,0.00011,20.65203]
[1776621668501,46.88,74759.99,3.02,-0.26637,0.00011,20.65203]
[1776621668656,46.88,74743.35,3.02,-0.26823,0.00011,20.71993]
[1776621669007,46.88,74743.35,3.02,-0.26823,0.00011,20.71993]
[1776621669183,46.88,74743.35,3.02,-0.26823,0.00011,20.71993]
[1776621669435,46.88,74743.35,3.02,-0.26823,0.00011,20.71993]
[1776621669649,46.88,74754.56,3.02,-0.26698,0.00011,20.67416]
[1776621670373,46.88,74754.56,3.02,-0.26698,0.00011,20.67416]
[1776621670561,46.88,74772.26,3.02,-0.265,0.00011,20.60147]
[1776621670871,46.88,74772.26,3.02,-0.265,0.00011,20.60147]
[1776621670931,46.88,74772.26,3.02,-0.265,0.00011,20.60147]
[1776621671012,46.88,74772.26,3.02,-0.265,0.00011,20.60147]
[1776621671091,46.88,74772.26,3.02,-0.265,0.00011,20.60147]
[1776621671539,46.88,74772.26,3.02,-0.265,0.00011,20.60147]
[1776621671835,46.88,74810.41,3.02,-0.26078,0.00011,20.44342]
[1776621672619,46.88,74814.24,3.02,-0.26035,0.00011,20.42722]
[1776621673012,46.88,74814.24,3.02,-0.26035,0.00011,20.42722]
[1776621673141,46.88,74814.24,3.02,-0.26035,0.00011,20.42722]
[1776621673256,46.88,74814.24,3.02,-0.26035,0.00011,20.42722]
[1776621673441,46.88,74814.24,3.02,-0.26035,0.00011,20.42722]
[1776621673563,46.88,74814.24,3.02,-0.26035,0.00011,20.42722]
[1776621673732,46.88,74814.24,3.02,-0.26035,0.00011,20.42722]
[1776621673567,46.88,74834.51,3.02,-0.25813,0.00011,20.34232]
[1776621673969,46.88,74834.51,3.02,-0.25813,0.00011,20.34232]
[1776621674151,46.88,74834.51,3.02,-0.25813,0.00011,20.34232]
[1776621674772,46.88,74834.51,3.02,-0.25813,0.00011,20.34232]
[1776621674622,46.88,74838.3,3.02,-0.25771,0.00011,20.32614]
[1776621674826,46.88,74838.3,3.02,-0.25771,0.00011,20.32614]
[1776621675025,46.88,74838.3,3.02,-0.25771,0.00011,20.32614]
[1776621675792,46.88,74833.89,3.02,-0.25819,0.00011,20.3446]
[1776621675928,46.88,74833.89,3.02,-0.25819,0.00011,20.3446]
[1776621675936,46.88,74833.89,3.02,-0.25819,0.00011,20.3446]
[1776621675956,46.88,74833.89,3.02,-0.25819,0.00011,20.3446]
[1776621676152,46.88,74833.89,3.02,-0.25819,0.00011,20.3446]
[1776621676434,46.88,74833.89,3.02,-0.25819,0.00011,20.3446]
[1776621677568,46.88,74833.89,3.02,-0.25819,0.00011,20.3446]
[1776621677635,46.88,74833.89,3.02,-0.25819,0.00011,20.3446]
[1776621677662,46.88,74833.89,3.02,-0.25819,0.00011,20.3446]
[1776621677742,46.88,74834.63,3.02,-0.25811,0.00011,20.34139]
[1776621678149,46.88,74834.63,3.02,-0.25811,0.00011,20.34139]
[1776621678306,46.88,74834.63,3.02,-0.25811,0.00011,20.34139]
[1776621678346,46.88,74834.63,3.02,-0.25811,0.00011,20.34139]
[1776621678552,46.88,74834.63,3.02,-0.25811,0.00011,20.34139]
[1776621678672,46.88,74834.63,3.02,-0.25811,0.00011,20.34139]
[1776621678760,46.88,74834.83,3.02,-0.25808,0.00011,20.34041]
[1776621679207,46.88,74834.83,3.02,-0.25808,0.00011,20.34041]
[1776621679465,46.88,74834.83,3.02,-0.25808,0.00011,20.34041]
[1776621680039,46.88,74834.83,3.02,-0.25808,0.00011,20.34041]
[1776621680319,46.88,74834.83,3.02,-0.25808,0.00011,20.34041]
[1776621680570,46.88,74834.83,3.02,-0.25808,0.00011,20.34041]
[1776621680711,46.88,74834.83,3.02,-0.25808,0.00011,20.34041]
[1776621680583,46.88,74817.2,3.02,-0.26001,0.00011,20.4142]
[1776621681011,46.88,74817.2,3.02,-0.26001,0.00011,20.4142]
[1776621681107,46.88,74817.2,3.02,-0.26001,0.00011,20.4142]
[1776621681494,46.88,74817.2,3.02,-0.26001,0.00011,20.4142]
[1776621681597,46.87,74804.3,3.02,-0.26143,0.00011,20.46775]
[1776621683631,46.87,74801.02,3.02,-0.26179,0.00011,20.48138]
[1776621687241,46.87,74799.04,3.02,-0.26199,0.00011,20.48884]
[1776621687518,46.87,74800.59,3.02,-0.26181,0.00011,20.4822]
[1776621689534,46.87,74811.84,3.02,-0.26056,0.00011,20.43501]
[1776621690059,46.87,74811.84,3.02,-0.26056,0.00011,20.43501]
[1776621690125,46.87,74811.84,3.02,-0.26056,0.00011,20.43501]
[1776621690540,46.87,74816.25,3.02,-0.26008,0.00011,20.41645]
[1776621690842,46.87,74816.25,3.02,-0.26008,0.00011,20.41645]
[1776621691328,46.87,74816.25,3.02,-0.26008,0.00011,20.41645]
[1776621691755,46.86,74828.87,3.02,-0.25866,0.00011,20.35955]
[1776621692600,46.86,74828.87,3.02,-0.25866,0.00011,20.35955]
[1776621692610,46.86,74828.87,3.02,-0.25866,0.00011,20.35955]
[1776621692771,46.86,74830.65,3.02,-0.25846,0.00011,20.35201]
[1776621693086,46.86,74830.65,3.02,-0.25846,0.00011,20.35201]
[1776621693212,46.86,74830.65,3.02,-0.25846,0.00011,20.35201]
[1776621693561,46.86,74830.65,3.02,-0.25846,0.00011,20.35201]
[1776621694568,46.86,74848.4,3.02,-0.25652,0.00011,20.27717]
[1776621695341,46.86,74848.4,3.02,-0.25652,0.00011,20.27717]
[1776621695925,46.86,74852.14,3.02,-0.2561,0.00011,20.26105]
[1776621695945,46.86,74852.14,3.02,-0.2561,0.00011,20.26105]
[1776621696657,46.86,74852.64,3.02,-0.25603,0.00011,20.25838]
[1776621701362,46.85,74859.82,3.02,-0.25523,0.00011,20.22714]
[1776621702878,46.85,74858.89,3.02,-0.25532,0.00011,20.23062]
[1776621704578,46.85,74862.0,3.02,-0.25498,0.00011,20.21719]
[1776621704646,46.85,74849.48,3.02,-0.25634,0.00011,20.27002]
[1776621704825,46.85,74849.48,3.02,-0.25634,0.00011,20.27002]
[1776621705646,46.85,74849.48,3.02,-0.25633,0.00011,20.26975]
[1776621705976,46.85,74849.48,3.02,-0.25633,0.00011,20.26975]
[1776621706139,46.85,74849.48,3.02,-0.25633,0.00011,20.26975]
[1776621706241,46.85,74849.48,3.02,-0.25633,0.00011,20.26975]
[1776621706298,46.85,74849.48,3.02,-0.25633,0.00011,20.26975]
[1776621706400,46.85,74849.48,3.02,-0.25633,0.00011,20.26975]
[1776621706525,46.85,74849.48,3.02,-0.25633,0.00011,20.26975]
[1776621706654,46.85,74845.79,3.02,-0.25673,0.00011,20.28508]
[1776621706834,46.85,74845.79,3.02,-0.25673,0.00011,20.28508]
[1776621707659,46.84,74826.03,3.02,-0.25888,0.00011,20.368]
[1776621708666,46.84,74825.63,3.02,-0.25892,0.00011,20.36947]
[1776621709044,46.84,74825.63,3.02,-0.25892,0.00011,20.36947]
[1776621709423,46.84,74825.63,3.02,-0.25892,0.00011,20.36947]
[1776621709739,46.84,74825.63,3.02,-0.25892,0.00011,20.36947]
[1776621709688,46.84,74825.52,3.02,-0.25893,0.00011,20.36972]
[1776621710431,46.84,74825.52,3.02,-0.25893,0.00011,20.36972]
[1776621710517,46.84,74825.52,3.02,-0.25893,0.00011,20.36972]
[1776621710786,46.84,74850.74,3.02,-0.25616,0.00011,20.26307]
[1776621711232,46.84,74850.74,3.02,-0.25616,0.00011,20.26307]
[1776621711621,46.84,74850.74,3.02,-0.25616,0.00011,20.26307]
[1776621712433,46.84,74862.85,3.02,-0.25484,0.00011,20.21172]
[1776621713556,46.84,74862.85,3.02,-0.25483,0.00011,20.21146]
[1776621713705,46.83,74875.41,3.02,-0.25346,0.00011,20.15751]
[1776621714119,46.83,74875.41,3.02,-0.25346,0.00011,20.15751]
[1776621714885,46.83,74881.91,3.02,-0.25275,0.00011,20.12959]
[1776621714916,46.83,74881.91,3.02,-0.25275,0.00011,20.12959]
[1776621714928,46.83,74881.91,3.02,-0.25275,0.00011,20.12959]
[1776621715699,46.83,74881.91,3.02,-0.25275,0.00011,20.12959]
[1776621715728,46.83,74884.94,3.02,-0.25242,0.00011,20.11651]
[1776621717878,46.83,74884.49,3.02,-0.25246,0.00011,20.11821]
[1776621717917,46.83,74884.49,3.02,-0.25246,0.00011,20.11821]
[1776621717983,46.83,74884.49,3.02,-0.25246,0.00011,20.11821]
[1776621718739,46.83,74884.01,3.02,-0.25251,0.00011,20.12016]
[1776621718973,46.83,74884.01,3.02,-0.25251,0.00011,20.12016]
[1776621719748,46.83,74898.13,3.02,-0.25098,0.00011,20.0595]
[1776621721552,46.83,74892.22,3.02,-0.25162,0.00011,20.08483]
[1776621722258,46.83,74889.22,3.02,-0.25194,0.00011,20.09763]
[1776621722942,46.83,74894.06,3.02,-0.25141,0.00011,20.07679]
[1776621722958,46.83,74894.06,3.02,-0.25141,0.00011,20.07679]
[1776621722964,46.83,74894.06,3.02,-0.25141,0.00011,20.07679]
[1776621723475,46.83,74894.06,3.02,-0.25141,0.00011,20.07679]
[1776621723774,46.83,74889.17,3.02,-0.25194,0.00011,20.09776]
[1776621724121,46.83,74889.17,3.02,-0.25194,0.00011,20.09776]
[1776621724255,46.83,74889.17,3.02,-0.25194,0.00011,20.09776]
[1776621724296,46.83,74889.17,3.02,-0.25194,0.00011,20.09776]
[1776621725090,46.83,74882.2,3.02,-0.25269,0.00011,20.12746]
[1776621725788,46.83,74888.02,3.02,-0.25206,0.00011,20.10243]
[1776621727176,46.83,74892.87,3.02,-0.25154,0.00011,20.08155]
[1776621728917,46.83,74890.34,3.02,-0.25181,0.00011,20.09229]
[1776621731354,46.83,74894.49,3.02,-0.25135,0.00011,20.07435]
[1776621732163,46.83,74894.66,3.02,-0.25133,0.00011,20.07356]
[1776621733332,46.83,74891.2,3.02,-0.25171,0.00011,20.08836]
[1776621733843,46.83,74890.35,3.02,-0.2518,0.00011,20.09194]
[1776621735862,46.83,74891.23,3.02,-0.2517,0.00011,20.08809]
[1776621737378,46.82,74904.26,3.02,-0.25029,0.00011,20.03198]
[1776621738775,46.82,74905.94,3.02,-0.25011,0.00011,20.02474]
[1776621738825,46.82,74905.94,3.02,-0.25011,0.00011,20.02474]
[1776621738888,46.82,74904.99,3.02,-0.25021,0.00011,20.02883]
[1776621739059,46.82,74904.99,3.02,-0.25021,0.00011,20.02883]
[1776621739264,46.82,74904.99,3.02,-0.25021,0.00011,20.02883]
[1776621739888,46.82,74895.56,3.02,-0.25123,0.00011,20.06939]
[1776621740355,46.82,74895.56,3.02,-0.25123,0.00011,20.06939]
[1776621740501,46.82,74895.56,3.02,-0.25123,0.00011,20.06939]
[1776621741177,46.82,74893.59,3.02,-0.25144,0.00011,20.0778]
[1776621741413,46.82,74893.59,3.02,-0.25144,0.00011,20.0778]
[1776621741902,46.82,74895.03,3.02,-0.25128,0.00011,20.07156]
[1776621742532,46.82,74895.03,3.02,-0.25128,0.00011,20.07156]
[1776621742641,46.82,74895.03,3.02,-0.25128,0.00011,20.07156]
[1776621742686,46.82,74895.03,3.02,-0.25128,0.00011,20.07156]
[1776621742703,46.82,74895.03,3.02,-0.25128,0.00011,20.07156]
[1776621742715,46.82,74895.03,3.02,-0.25128,0.00011,20.07156]
[1776621742805,46.82,74892.01,3.02,-0.25161,0.00011,20.08447]
[1776621743180,46.82,74892.01,3.02,-0.25161,0.00011,20.08447]
[1776621743250,46.82,74879.22,3.02,-0.25299,0.00011,20.13924]
[1776621747481,46.82,74880.74,3.02,-0.25282,0.00011,20.13243]
[1776621747817,46.82,74880.74,3.02,-0.25282,0.00011,20.13243]
[1776621747995,46.82,74882.86,3.02,-0.25259,0.00011,20.12325]
[1776621749465,46.82,74879.24,3.02,-0.25298,0.00011,20.13861]
[1776621749625,46.82,74879.24,3.02,-0.25298,0.00011,20.13861]
[1776621749682,46.82,74876.52,3.02,-0.25327,0.00011,20.15012]
[1776621751967,46.82,74876.56,3.02,-0.25326,0.00011,20.14967]
[1776621752102,46.82,74876.56,3.02,-0.25326,0.00011,20.14967]
[1776621752139,46.82,74876.56,3.02,-0.25326,0.00011,20.14967]
[1776621752202,46.82,74876.56,3.02,-0.25326,0.00011,20.14967]
[1776621752823,46.82,74861.53,3.02,-0.25486,0.00011,20.20958]
[1776621753651,46.82,74861.53,3.02,-0.25486,0.00011,20.20958]
[1776621753680,46.82,74850.11,3.02,-0.25611,0.00011,20.25803]
[1776621755875,46.82,74845.39,3.02,-0.25662,0.00011,20.27779]
[1776621757695,46.81,74855.53,3.02,-0.2555,0.00011,20.23429]
[1776621757729,46.81,74855.68,3.02,-0.25547,0.00011,20.2334]
[1776621758522,46.81,74855.68,3.02,-0.25547,0.00011,20.2334]
[1776621759495,46.81,74856.56,3.02,-0.25537,0.00011,20.22943]
[1776621759776,46.81,74856.56,3.02,-0.25537,0.00011,20.22943]
[1776621759787,46.81,74856.56,3.02,-0.25537,0.00011,20.22943]
[1776621759874,46.81,74863.06,3.02,-0.25465,0.00011,20.20137]
[1776621760313,46.81,74872.57,3.02,-0.25362,0.00011,20.16085]
[1776621761874,46.81,74872.57,3.02,-0.25362,0.00011,20.16085]
[1776621762197,46.81,74872.57,3.02,-0.25361,0.00011,20.16066]
[1776621762331,46.81,74879.69,3.02,-0.25284,0.00011,20.1301]
[1776621763794,46.81,74879.69,3.02,-0.25284,0.00011,20.1301]
[1776621763869,46.8,74883.08,3.02,-0.25247,0.00011,20.11535]
[1776621769031,46.8,74890.04,3.02,-0.2517,0.00011,20.08512]
[1776621775204,46.8,74886.22,3.02,-0.2521,0.00011,20.10097]
[1776621780143,46.8,74879.17,3.02,-0.25286,0.00011,20.13077]
[1776621780239,46.8,74879.71,3.02,-0.2528,0.00011,20.12834]
[1776621781359,46.8,74879.71,3.02,-0.2528,0.00011,20.12834]
[1776621781409,46.8,74880.39,3.02,-0.25272,0.00011,20.12531]
[1776621783023,46.79,74880.39,3.02,-0.25272,0.00011,20.12519]
[1776621784125,46.79,74882.31,3.02,-0.25251,0.00011,20.11685]
[1776621784267,46.79,74882.31,3.02,-0.2525,0.00011,20.11675]
[1776621786246,46.79,74882.91,3.02,-0.25243,0.00011,20.11396]
[1776621786809,46.79,74868.45,3.02,-0.254,0.00011,20.17576]
[1776621787897,46.79,74868.45,3.02,-0.254,0.00011,20.17576]
[1776621787988,46.79,74862.63,3.02,-0.25463,0.00011,20.20044]
[1776621788239,46.79,74862.63,3.02,-0.25463,0.00011,20.20044]
[1776621788280,46.79,74862.63,3.02,-0.25463,0.00011,20.20044]
[1776621788849,46.79,74861.24,3.02,-0.25478,0.00011,20.20598]
[1776621789951,46.79,74861.24,3.02,-0.25478,0.00011,20.20598]
[1776621790197,46.79,74860.7,3.02,-0.25484,0.00011,20.20828]
[1776621790311,46.79,74860.7,3.02,-0.25483,0.00011,20.20787]
[1776621791908,46.79,74846.26,3.02,-0.2564,0.00011,20.26888]
[1776621793832,46.79,74846.26,3.02,-0.2564,0.00011,20.26888]
[1776621794300,46.78,74853.64,3.02,-0.25558,0.00011,20.23706]
[1776621794755,46.78,74858.83,3.02,-0.25501,0.00011,20.21501]
[1776621796881,46.78,74858.83,3.02,-0.255,0.00011,20.21477]
[1776621797974,46.78,74867.17,3.02,-0.25409,0.00011,20.17884]
[1776621798619,46.78,74867.17,3.02,-0.25409,0.00011,20.17884]
[1776621798719,46.78,74867.17,3.02,-0.25409,0.00011,20.17884]
[1776621798791,46.78,74867.17,3.02,-0.25409,0.00011,20.17884]
[1776621798820,46.78,74869.08,3.02,-0.25387,0.00011,20.17033]
[1776621799744,46.78,74869.08,3.02,-0.25387,0.00011,20.17033]
[1776621800409,46.78,74874.57,3.02,-0.25327,0.00011,20.14672]
[1776621800418,46.78,74874.57,3.02,-0.25327,0.00011,20.14672]
[1776621800463,46.78,74880.14,3.02,-0.25266,0.00011,20.12289]
[1776621802386,46.77,74875.57,3.02,-0.25316,0.00011,20.1423]
[1776621802465,46.77,74868.46,3.02,-0.25393,0.00011,20.17254]
[1776621806389,46.77,74863.74,3.02,-0.25443,0.00011,20.19216]
[1776621806449,46.77,74863.74,3.02,-0.25443,0.00011,20.19216]
[1776621806657,46.77,74863.74,3.02,-0.25443,0.00011,20.19216]
[1776621806671,46.77,74863.74,3.02,-0.25443,0.00011,20.19216]
[1776621806681,46.77,74863.74,3.02,-0.25443,0.00011,20.19216]
[1776621806833,46.77,74863.0,3.02,-0.2545,0.00011,20.19495]
[1776621808418,46.77,74857.57,3.02,-0.25509,0.00011,20.21788]
[1776621808501,46.77,74849.61,3.02,-0.25596,0.00011,20.25168]
[1776621809431,46.77,74849.61,3.02,-0.25596,0.00011,20.25168]
[1776621809921,46.77,74846.03,3.02,-0.25634,0.00011,20.26642]
[1776621810416,46.77,74846.03,3.02,-0.25634,0.00011,20.26642]
[1776621810564,46.77,74846.03,3.02,-0.25634,0.00011,20.26642]
[1776621812463,46.76,74831.05,3.02,-0.25794,0.00011,20.32538]
[1776621814639,46.76,74830.86,3.02,-0.25795,0.00011,20.32587]
[1776621814702,46.76,74831.52,3.02,-0.25787,0.00011,20.32276]
[1776621816077,46.76,74831.52,3.02,-0.25786,0.00011,20.32245]
[1776621816630,46.76,74831.52,3.02,-0.25786,0.00011,20.32245]
[1776621816702,46.76,74830.82,3.02,-0.25793,0.00011,20.32508]
[1776621818511,46.75,74830.82,3.02,-0.25793,0.00011,20.32476]
[1776621821680,46.75,74829.83,3.02,-0.25802,0.00011,20.32855]
[1776621821696,46.75,74829.83,3.02,-0.25802,0.00011,20.32855]
[1776621821771,46.75,74829.69,3.02,-0.25804,0.00011,20.32901]
[1776621823678,46.75,74829.69,3.02,-0.25803,0.00011,20.32888]
[1776621823685,46.75,74831.08,3.02,-0.25788,0.00011,20.32289]
[1776621826562,46.75,74821.81,3.02,-0.25889,0.00011,20.36158]
[1776621827615,46.75,74821.81,3.02,-0.25889,0.00011,20.36158]
[1776621827934,46.75,74821.81,3.02,-0.25889,0.00011,20.36158]
[1776621827986,46.75,74821.81,3.02,-0.25889,0.00011,20.36158]
[1776621828048,46.75,74828.41,3.02,-0.25815,0.00011,20.33347]
[1776621828372,46.75,74828.41,3.02,-0.25815,0.00011,20.33347]
[1776621828568,46.75,74828.41,3.02,-0.25815,0.00011,20.33347]
[1776621828631,46.75,74828.41,3.02,-0.25815,0.00011,20.33347]
[1776621828768,46.75,74851.02,3.02,-0.25568,0.00011,20.2378]
[1776621829294,46.75,74851.02,3.02,-0.25568,0.00011,20.2378]
[1776621829327,46.75,74851.02,3.02,-0.25568,0.00011,20.2378]
[1776621829568,46.75,74851.02,3.02,-0.25568,0.00011,20.2378]
[1776621829663,46.74,74863.87,3.02,-0.25427,0.00011,20.18298]
[1776621830786,46.74,74863.94,3.02,-0.25426,0.00011,20.18245]
[1776621831379,46.74,74863.94,3.02,-0.25426,0.00011,20.18245]
[1776621831807,46.74,74862.68,3.02,-0.25439,0.00011,20.18749]
[1776621832785,46.74,74862.68,3.02,-0.25439,0.00011,20.18749]
[1776621832920,46.74,74862.68,3.02,-0.25439,0.00011,20.18749]
[1776621833707,46.74,74862.93,3.02,-0.25436,0.00011,20.18625]
[1776621834986,46.74,74862.93,3.02,-0.25436,0.00011,20.18625]
[1776621835631,46.74,74860.39,3.02,-0.25463,0.00011,20.19675]
[1776621837199,46.74,74860.52,3.02,-0.25461,0.00011,20.19602]
[1776621837255,46.74,74860.52,3.02,-0.25461,0.00011,20.19602]
[1776621839034,46.74,74860.05,3.02,-0.25465,0.00011,20.19768]
[1776621839043,46.74,74860.05,3.02,-0.25465,0.00011,20.19768]
[1776621839135,46.73,74860.05,3.02,-0.25465,0.00011,20.1975]
[1776621844274,46.73,74860.17,3.02,-0.25461,0.00011,20.19612]
[1776621844343,46.73,74860.17,3.02,-0.25461,0.00011,20.19612]
[1776621845207,46.73,74860.17,3.02,-0.25461,0.00011,20.19612]
[1776621845238,46.73,74860.17,3.02,-0.25461,0.00011,20.19612]
[1776621845936,46.73,74860.17,3.02,-0.25461,0.00011,20.19612]
[1776621846035,46.73,74852.33,3.02,-0.25546,0.00011,20.22932]
[1776621847124,46.73,74848.71,3.02,-0.25585,0.00011,20.2445]
[1776621847756,46.73,74849.88,3.02,-0.25572,0.00011,20.23931]
[1776621849634,46.72,74849.13,3.02,-0.2558,0.00011,20.24228]
[1776621849926,46.72,74849.13,3.02,-0.2558,0.00011,20.24228]
[1776621849996,46.72,74848.6,3.02,-0.25585,0.00011,20.2441]
[1776621851744,46.72,74838.4,3.02,-0.25696,0.00011,20.28712]
[1776621855483,46.71,74835.52,3.02,-0.25725,0.00011,20.29822]
[1776621855553,46.71,74835.52,3.02,-0.25725,0.00011,20.29822]
[1776621856963,46.71,74835.52,3.02,-0.25725,0.00011,20.29822]
[1776621857047,46.71,74828.49,3.02,-0.258,0.00011,20.32734]
[1776621862995,46.7,74836.34,3.02,-0.25711,0.00011,20.29271]
[1776621863032,46.7,74836.34,3.02,-0.25711,0.00011,20.29271]
[1776621863255,46.7,74842.56,3.02,-0.25642,0.00011,20.26635]
[1776621863575,46.7,74842.56,3.02,-0.25642,0.00011,20.26635]
[1776621863773,46.7,74842.56,3.02,-0.25642,0.00011,20.26635]
[1776621863899,46.7,74799.67,3.02,-0.26114,0.00011,20.4467]
[1776621864294,46.7,74799.67,3.02,-0.26114,0.00011,20.4467]
[1776621864850,46.7,74799.67,3.02,-0.26113,0.00011,20.44644]
[1776621865420,46.7,74799.67,3.02,-0.26113,0.00011,20.44644]
[1776621865525,46.7,74799.67,3.02,-0.26113,0.00011,20.44644]
[1776621865550,46.7,74799.67,3.02,-0.26113,0.00011,20.44644]
[1776621865853,46.69,74797.53,3.02,-0.26135,0.00011,20.45451]
[1776621867781,46.69,74795.76,3.02,-0.26154,0.00011,20.46152]
[1776621867908,46.69,74795.76,3.02,-0.26154,0.00011,20.46152]
[1776621868013,46.69,74795.76,3.02,-0.26154,0.00011,20.46152]
[1776621868019,46.69,74788.09,3.02,-0.26238,0.00011,20.49343]
[1776621868278,46.69,74788.09,3.02,-0.26238,0.00011,20.49343]
[1776621868302,46.69,74788.09,3.02,-0.26238,0.00011,20.49343]
[1776621868569,46.69,74788.09,3.02,-0.26238,0.00011,20.49343]
[1776621868774,46.69,74788.09,3.02,-0.26238,0.00011,20.49343]
[1776621868882,46.69,74788.09,3.02,-0.26238,0.00011,20.49343]
[1776621869115,46.69,74788.09,3.02,-0.26238,0.00011,20.49343]
[1776621869120,46.69,74788.09,3.02,-0.26238,0.00011,20.49343]
[1776621869973,46.69,74788.09,3.02,-0.26238,0.00011,20.49343]
[1776621869983,46.69,74716.59,3.02,-0.27039,0.00011,20.78746]
[1776621870191,46.69,74716.59,3.02,-0.27039,0.00011,20.78746]
[1776621870427,46.69,74716.59,3.02,-0.27039,0.00011,20.78746]
[1776621870512,46.69,74716.59,3.02,-0.27039,0.00011,20.78746]
[1776621870657,46.69,74716.59,3.02,-0.27039,0.00011,20.78746]
[1776621870690,46.69,74716.59,3.02,-0.27039,0.00011,20.78746]
[1776621870735,46.69,74716.59,3.02,-0.27039,0.00011,20.78746]
[1776621871079,46.69,74716.59,3.02,-0.27039,0.00011,20.78739]
[1776621871551,46.69,74716.59,3.02,-0.27039,0.00011,20.78739]
[1776621871720,46.69,74716.59,3.02,-0.27039,0.00011,20.78739]
[1776621872016,46.69,74716.59,3.02,-0.27039,0.00011,20.78739]
[1776621872041,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872165,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872215,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872299,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872422,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872460,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872508,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872598,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872660,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872814,46.69,74716.89,3.02,-0.27032,0.00011,20.78222]
[1776621872915,46.69,74716.89,3.02,-0.27031,0.00011,20.7818]
[1776621873353,46.69,74716.89,3.02,-0.27031,0.00011,20.7818]
[1776621873431,46.69,74716.89,3.02,-0.27031,0.00011,20.7818]
[1776621873485,46.69,74716.89,3.02,-0.27031,0.00011,20.7818]
[1776621873918,46.69,74736.87,3.02,-0.26806,0.00011,20.70024]
[1776621874361,46.69,74736.87,3.02,-0.26806,0.00011,20.70024]
[1776621874400,46.69,74736.87,3.02,-0.26806,0.00011,20.70024]
[1776621874925,46.69,74739.29,3.02,-0.26778,0.00011,20.69025]
[1776621875308,46.69,74739.29,3.02,-0.26778,0.00011,20.69025]
[1776621875381,46.69,74739.29,3.02,-0.26778,0.00011,20.69025]
[1776621875938,46.69,74739.1,3.02,-0.2678,0.00011,20.69096]
[1776621876817,46.69,74739.1,3.02,-0.2678,0.00011,20.69096]
[1776621877077,46.69,74738.67,3.02,-0.26785,0.00011,20.69264]
[1776621877116,46.69,74738.67,3.02,-0.26785,0.00011,20.69264]
[1776621877727,46.69,74738.67,3.02,-0.26785,0.00011,20.69264]
[1776621877799,46.69,74738.67,3.02,-0.26785,0.00011,20.69264]
[1776621877946,46.69,74736.09,3.02,-0.26814,0.00011,20.70312]
[1776621879670,46.68,74735.36,3.02,-0.26822,0.00011,20.70601]
[1776621879731,46.68,74735.36,3.02,-0.26822,0.00011,20.70601]
[1776621879978,46.68,74735.36,3.02,-0.26822,0.00011,20.70601]
[1776621879960,46.68,74744.06,3.02,-0.26724,0.00011,20.67031]
[1776621882296,46.68,74744.46,3.02,-0.26719,0.00011,20.66858]
[1776621883461,46.68,74744.0,3.02,-0.26724,0.00011,20.67042]
[1776621883587,46.68,74744.0,3.02,-0.26724,0.00011,20.67042]
[1776621886371,46.68,74742.52,3.02,-0.2674,0.00011,20.67632]
[1776621886498,46.68,74742.52,3.02,-0.2674,0.00011,20.67632]
[1776621887077,46.68,74741.87,3.02,-0.26747,0.00011,20.67893]
[1776621887249,46.68,74741.87,3.02,-0.26747,0.00011,20.67893]
[1776621887328,46.68,74741.87,3.02,-0.26747,0.00011,20.67893]
[1776621888017,46.68,74738.78,3.02,-0.26782,0.00011,20.69154]
[1776621888912,46.68,74738.78,3.02,-0.26782,0.00011,20.69154]
[1776621891047,46.68,74727.75,3.02,-0.26905,0.00011,20.73638]
[1776621891307,46.68,74727.75,3.02,-0.26905,0.00011,20.73638]
[1776621891416,46.68,74727.75,3.02,-0.26905,0.00011,20.73638]
[1776621891470,46.68,74727.75,3.02,-0.26905,0.00011,20.73638]
[1776621891655,46.68,74727.75,3.02,-0.26905,0.00011,20.73638]
[1776621891944,46.68,74727.75,3.02,-0.26905,0.00011,20.73638]
[1776621892080,46.68,74731.69,3.02,-0.26861,0.00011,20.72021]
[1776621892192,46.68,74731.69,3.02,-0.26861,0.00011,20.72021]
[1776621892242,46.68,74731.69,3.02,-0.26861,0.00011,20.72021]
[1776621892345,46.68,74731.69,3.02,-0.26861,0.00011,20.72021]
[1776621893081,46.68,74693.16,3.02,-0.27296,0.00011,20.87625]
[1776621894055,46.68,74693.16,3.02,-0.27296,0.00011,20.87625]
[1776621894078,46.68,74693.16,3.02,-0.27295,0.00011,20.87606]
[1776621894147,46.68,74693.16,3.02,-0.27295,0.00011,20.87606]
[1776621894389,46.68,74693.16,3.02,-0.27295,0.00011,20.87606]
[1776621895085,46.68,74689.37,3.02,-0.27338,0.00011,20.89106]
[1776621896238,46.68,74687.65,3.02,-0.27357,0.00011,20.89799]
[1776621896311,46.68,74687.65,3.02,-0.27357,0.00011,20.89799]
[1776621897100,46.68,74691.38,3.02,-0.27315,0.00011,20.88302]
[1776621898719,46.68,74698.15,3.02,-0.27238,0.00011,20.85581]
[1776621898753,46.68,74698.15,3.02,-0.27238,0.00011,20.85581]
[1776621899114,46.68,74698.11,3.02,-0.27239,0.00011,20.85603]
[1776621899619,46.68,74698.11,3.02,-0.27239,0.00011,20.85603]
[1776621899625,46.68,74698.11,3.02,-0.27239,0.00011,20.85603]
[1776621899701,46.68,74698.11,3.02,-0.27239,0.00011,20.85603]
[1776621899730,46.68,74698.11,3.02,-0.27239,0.00011,20.85603]
[1776621899935,46.68,74696.98,3.02,-0.27252,0.00011,20.86064]
[1776621901039,46.68,74696.98,3.02,-0.27252,0.00011,20.86064]
[1776621901082,46.68,74696.98,3.02,-0.27252,0.00011,20.86064]
[1776621901048,46.68,74709.64,3.02,-0.27108,0.00011,20.8093]
[1776621901217,46.68,74709.64,3.02,-0.27108,0.00011,20.8093]
[1776621901816,46.68,74718.98,3.02,-0.27003,0.00011,20.77142]
[1776621902183,46.68,74718.98,3.02,-0.27003,0.00011,20.77142]
[1776621902185,46.68,74718.98,3.02,-0.27003,0.00011,20.77142]
[1776621902266,46.68,74718.98,3.02,-0.27003,0.00011,20.77142]
[1776621902610,46.68,74725.22,3.02,-0.26932,0.00011,20.74587]
[1776621903141,46.68,74725.22,3.02,-0.26932,0.00011,20.74587]
[1776621903586,46.67,74725.22,3.02,-0.26932,0.00011,20.74574]
[1776621906068,46.67,74725.22,3.02,-0.26931,0.00011,20.74564]
[1776621906627,46.67,74719.01,3.02,-0.27001,0.00011,20.77069]
[1776621906717,46.67,74719.01,3.02,-0.27001,0.00011,20.77069]
[1776621906773,46.67,74719.01,3.02,-0.27001,0.00011,20.77069]
[1776621906872,46.67,74719.01,3.02,-0.27001,0.00011,20.77069]
[1776621906974,46.67,74719.01,3.02,-0.27001,0.00011,20.77069]
[1776621907331,46.67,74725.53,3.02,-0.26927,0.00011,20.74404]
[1776621907412,46.67,74725.53,3.02,-0.26927,0.00011,20.74404]
[1776621907651,46.67,74725.53,3.02,-0.26927,0.00011,20.74404]
[1776621907783,46.67,74725.53,3.02,-0.26927,0.00011,20.74404]
[1776621907996,46.67,74725.53,3.02,-0.26927,0.00011,20.74404]
[1776621908093,46.67,74725.53,3.02,-0.26927,0.00011,20.74404]
[1776621908067,46.67,74726.92,3.02,-0.26911,0.00011,20.73828]
[1776621908337,46.67,74726.92,3.02,-0.26911,0.00011,20.73828]
[1776621908423,46.67,74726.92,3.02,-0.26911,0.00011,20.73828]
[1776621908522,46.67,74719.1,3.02,-0.26999,0.00011,20.7701]
[1776621909217,46.67,74719.1,3.02,-0.26999,0.00011,20.7701]
[1776621909337,46.67,74719.1,3.02,-0.26999,0.00011,20.7701]
[1776621909646,46.67,74719.1,3.02,-0.26999,0.00011,20.7701]
[1776621910213,46.67,74711.33,3.02,-0.27087,0.00011,20.80154]
[1776621910254,46.67,74711.33,3.02,-0.27087,0.00011,20.80154]
[1776621910374,46.67,74711.33,3.02,-0.27087,0.00011,20.80154]
[1776621910485,46.67,74711.33,3.02,-0.27087,0.00011,20.80154]
[1776621910916,46.67,74711.33,3.02,-0.27087,0.00011,20.80154]
[1776621910984,46.67,74711.33,3.02,-0.27087,0.00011,20.80154]
[1776621911013,46.67,74717.27,3.02,-0.27019,0.00011,20.77731]
[1776621913270,46.67,74723.86,3.02,-0.26944,0.00011,20.75021]
[1776621913353,46.67,74723.86,3.02,-0.26944,0.00011,20.75021]
[1776621913659,46.67,74723.86,3.02,-0.26944,0.00011,20.75021]
[1776621913708,46.67,74723.86,3.02,-0.26944,0.00011,20.75021]
[1776621913809,46.67,74729.98,3.02,-0.26875,0.00011,20.72515]
[1776621914705,46.67,74729.98,3.02,-0.26875,0.00011,20.72515]
[1776621914755,46.67,74729.98,3.02,-0.26875,0.00011,20.72515]
[1776621915595,46.67,74734.58,3.02,-0.26823,0.00011,20.70617]
[1776621915641,46.67,74734.58,3.02,-0.26823,0.00011,20.70617]
[1776621916131,46.67,74734.58,3.02,-0.26823,0.00011,20.70617]
[1776621916342,46.67,74734.84,3.02,-0.2682,0.00011,20.70504]
[1776621917117,46.67,74734.84,3.02,-0.2682,0.00011,20.70504]
[1776621916988,46.66,74736.93,3.02,-0.26796,0.00011,20.69643]
[1776621917256,46.66,74736.93,3.02,-0.26796,0.00011,20.69643]
[1776621917615,46.66,74736.93,3.02,-0.26796,0.00011,20.69643]
[1776621918045,46.66,74736.93,3.02,-0.26796,0.00011,20.69643]
[1776621918055,46.66,74736.93,3.02,-0.26796,0.00011,20.69643]
[1776621918060,46.66,74736.93,3.02,-0.26796,0.00011,20.69643]
[1776621918122,46.66,74740.27,3.02,-0.26758,0.00011,20.6827]
[1776621918999,46.66,74751.47,3.02,-0.26633,0.00011,20.63667]
[1776621923307,46.66,74757.29,3.02,-0.26568,0.00011,20.61281]
[1776621923631,46.66,74757.29,3.02,-0.26568,0.00011,20.61281]
[1776621923721,46.66,74757.29,3.02,-0.26568,0.00011,20.61281]
[1776621923790,46.66,74745.55,3.02,-0.26699,0.00011,20.66111]
[1776621924939,46.66,74745.55,3.02,-0.26699,0.00011,20.66111]
[1776621925006,46.66,74734.75,3.02,-0.2682,0.00011,20.70538]
[1776621925183,46.66,74734.75,3.02,-0.2682,0.00011,20.70538]
[1776621925362,46.66,74734.75,3.02,-0.2682,0.00011,20.70538]
[1776621925888,46.66,74734.75,3.02,-0.2682,0.00011,20.70538]
[1776621926697,46.66,74735.77,3.02,-0.26809,0.00011,20.70121]
[1776621926851,46.66,74735.77,3.02,-0.26809,0.00011,20.70121]
[1776621926900,46.66,74735.77,3.02,-0.26809,0.00011,20.70121]
[1776621926971,46.66,74735.77,3.02,-0.26809,0.00011,20.70121]
[1776621927140,46.66,74735.77,3.02,-0.26809,0.00011,20.70121]
[1776621927108,46.66,74743.26,3.02,-0.26725,0.00011,20.67046]
[1776621928147,46.66,74743.26,3.02,-0.26725,0.00011,20.67046]
[1776621928158,46.66,74743.26,3.02,-0.26725,0.00011,20.67038]
[1776621928165,46.66,74743.26,3.02,-0.26725,0.00011,20.67038]
[1776621928321,46.66,74757.45,3.02,-0.26566,0.00011,20.61202]
[1776621929936,46.66,74757.45,3.02,-0.26566,0.00011,20.61202]
[1776621931344,46.66,74759.79,3.02,-0.2654,0.00011,20.60245]
[1776621932915,46.66,74759.35,3.02,-0.26542,0.00011,20.60053]
[1776621934727,46.67,74755.77,3.02,-0.26583,0.00011,20.61546]
[1776621934734,46.67,74755.77,3.02,-0.26583,0.00011,20.61546]
[1776621935040,46.67,74756.11,3.02,-0.26579,0.00011,20.6141]
[1776621935229,46.67,74756.11,3.02,-0.26579,0.00011,20.6141]
[1776621936666,46.67,74756.18,3.02,-0.26578,0.00011,20.61385]
[1776621937138,46.67,74756.03,3.02,-0.2658,0.00011,20.61452]
[1776621938269,46.67,74753.87,3.02,-0.26604,0.00011,20.62346]
[1776621938392,46.67,74753.87,3.02,-0.26604,0.00011,20.62346]
[1776621943634,46.67,74746.47,3.02,-0.26687,0.00011,20.65399]
[1776621945571,46.67,74754.8,3.02,-0.26594,0.00011,20.61971]
[1776621949010,46.67,74755.89,3.02,-0.26582,0.00011,20.61525]
[1776621949788,46.67,74758.7,3.02,-0.26551,0.00011,20.6037]
[1776621950122,46.67,74765.45,3.02,-0.26475,0.00011,20.57584]
[1776621956112,46.67,74764.59,3.02,-0.26485,0.00011,20.5796]
[1776621957423,46.67,74765.17,3.02,-0.26479,0.00011,20.5773]
[1776621957841,46.67,74765.17,3.02,-0.26479,0.00011,20.5773]
[1776621958088,46.67,74765.17,3.02,-0.26479,0.00011,20.5773]
[1776621957919,46.67,74756.28,3.02,-0.26579,0.00011,20.61406]
[1776621959201,46.67,74756.28,3.02,-0.26579,0.00011,20.61406]
[1776621959305,46.67,74756.28,3.02,-0.26579,0.00011,20.61406]
[1776621959539,46.67,74747.8,3.02,-0.26674,0.00011,20.64903]
[1776621960395,46.67,74747.8,3.02,-0.26674,0.00011,20.64903]
[1776621960493,46.67,74747.8,3.02,-0.26674,0.00011,20.64903]
[1776621960903,46.67,74747.8,3.02,-0.26674,0.00011,20.64903]
[1776621961013,46.67,74747.8,3.02,-0.26674,0.00011,20.64903]
[1776621961195,46.67,74747.8,3.02,-0.26674,0.00011,20.64903]
[1776621961489,46.67,74742.76,3.02,-0.2673,0.00011,20.66966]
[1776621962131,46.67,74773.55,3.02,-0.26386,0.00011,20.54268]
[1776621962341,46.67,74773.55,3.02,-0.26386,0.00011,20.54268]
[1776621962508,46.67,74773.55,3.02,-0.26386,0.00011,20.54268]
[1776621962812,46.67,74773.55,3.02,-0.26386,0.00011,20.54268]
[1776621962899,46.67,74786.06,3.02,-0.26247,0.00011,20.49067]
[1776621963639,46.67,74786.06,3.02,-0.26247,0.00011,20.49067]
[1776621964138,46.67,74786.06,3.02,-0.26247,0.00011,20.49067]
[1776621964191,46.67,74790.68,3.02,-0.26196,0.00011,20.47165]
[1776621964291,46.67,74790.68,3.02,-0.26196,0.00011,20.47165]
[1776621964314,46.67,74790.68,3.02,-0.26196,0.00011,20.47165]
[1776621964325,46.67,74790.68,3.02,-0.26196,0.00011,20.47165]
[1776621965134,46.67,74790.68,3.02,-0.26196,0.00011,20.47165]
[1776621965178,46.67,74790.68,3.02,-0.26197,0.00011,20.47182]
[1776621969146,46.68,74782.29,3.02,-0.26291,0.00011,20.50742]
[1776621971353,46.68,74782.02,3.02,-0.26295,0.00011,20.50869]
[1776621972381,46.68,74781.16,3.02,-0.26305,0.00011,20.51242]
[1776621972421,46.68,74781.16,3.02,-0.26305,0.00011,20.51242]
[1776621973311,46.68,74780.48,3.02,-0.26313,0.00011,20.51539]
[1776621973329,46.68,74780.48,3.02,-0.26313,0.00011,20.51539]
[1776621975320,46.68,74774.53,3.02,-0.2638,0.00011,20.54051]
[1776621976123,46.68,74774.33,3.02,-0.26382,0.00011,20.54146]
[1776621977358,46.68,74779.96,3.02,-0.2632,0.00011,20.51817]
[1776621981312,46.68,74774.4,3.02,-0.26382,0.00011,20.5415]
[1776621981320,46.68,74774.4,3.02,-0.26382,0.00011,20.5415]
[1776621981712,46.69,74774.4,3.02,-0.26383,0.00011,20.54157]
[1776621983925,46.69,74767.46,3.02,-0.2646,0.00011,20.57051]
[1776621984154,46.69,74767.46,3.02,-0.2646,0.00011,20.57051]
[1776621984170,46.69,74767.46,3.02,-0.2646,0.00011,20.57051]
[1776621984177,46.69,74767.32,3.02,-0.26462,0.00011,20.57117]
[1776621984382,46.69,74767.32,3.02,-0.26462,0.00011,20.57117]
[1776621984404,46.69,74767.32,3.02,-0.26462,0.00011,20.57117]
[1776621984799,46.69,74767.32,3.02,-0.26462,0.00011,20.57117]
[1776621984809,46.69,74767.32,3.02,-0.26462,0.00011,20.57117]
[1776621984979,46.69,74737.07,3.02,-0.26801,0.00011,20.69558]
[1776621985472,46.69,74737.07,3.02,-0.26801,0.00011,20.69558]
[1776621985530,46.69,74737.07,3.02,-0.26801,0.00011,20.69558]
[1776621985753,46.69,74737.07,3.02,-0.26801,0.00011,20.69565]
[1776621986505,46.69,74737.07,3.02,-0.26801,0.00011,20.69565]
[1776621986608,46.69,74737.07,3.02,-0.26801,0.00011,20.69565]
[1776621986765,46.69,74731.6,3.02,-0.26862,0.00011,20.71795]
[1776621987748,46.69,74731.6,3.02,-0.26862,0.00011,20.71795]
[1776621988275,46.69,74728.16,3.02,-0.26901,0.00011,20.73183]
[1776621989706,46.69,74729.01,3.02,-0.26891,0.00011,20.72828]
[1776621993710,46.68,74728.66,3.02,-0.26891,0.00011,20.72552]
[1776621993715,46.68,74728.66,3.02,-0.26891,0.00011,20.72552]
[1776621993811,46.68,74728.66,3.02,-0.26891,0.00011,20.72544]
[1776621999035,46.68,74734.06,3.02,-0.26829,0.00011,20.70305]
[1776622004055,46.68,74735.84,3.02,-0.26809,0.00011,20.69551]
[1776622009106,46.68,74735.4,3.02,-0.26813,0.00011,20.69703]
[1776622010412,46.68,74735.2,3.02,-0.26815,0.00011,20.69773]
[1776622010434,46.68,74735.2,3.02,-0.26815,0.00011,20.69773]
[1776622010520,46.68,74735.2,3.02,-0.26815,0.00011,20.69773]
[1776622010813,46.68,74735.2,3.02,-0.26815,0.00011,20.69773]
[1776622011209,46.68,74715.14,3.02,-0.27041,0.00011,20.77944]
[1776622011564,46.68,74715.14,3.02,-0.27041,0.00011,20.77944]
[1776622012594,46.68,74715.14,3.02,-0.27041,0.00011,20.77937]
[1776622013147,46.68,74715.14,3.02,-0.27041,0.00011,20.77937]
[1776622013227,46.67,74731.36,3.02,-0.26857,0.00011,20.71306]
[1776622013646,46.67,74731.36,3.02,-0.26857,0.00011,20.71306]
[1776622013965,46.67,74731.36,3.02,-0.26857,0.00011,20.71306]
[1776622014116,46.67,74731.36,3.02,-0.26857,0.00011,20.71306]
[1776622014164,46.67,74742.64,3.02,-0.2673,0.00011,20.6669]
[1776622015116,46.67,74742.64,3.02,-0.2673,0.00011,20.6669]
[1776622015125,46.67,74751.25,3.02,-0.26634,0.00011,20.63143]
[1776622018014,46.67,74750.8,3.02,-0.26639,0.00011,20.63328]
[1776622018028,46.67,74750.8,3.02,-0.26639,0.00011,20.63328]
[1776622022293,46.67,74741.97,3.02,-0.26737,0.00011,20.66947]
[1776622024174,46.67,74750.08,3.02,-0.26646,0.00011,20.63611]
[1776622024450,46.67,74750.08,3.02,-0.26646,0.00011,20.63611]
[1776622025221,46.67,74750.08,3.02,-0.26646,0.00011,20.63611]
[1776622026012,46.67,74750.92,3.02,-0.26637,0.00011,20.63266]
[1776622026062,46.67,74750.92,3.02,-0.26637,0.00011,20.63266]
[1776622028061,46.67,74756.24,3.02,-0.26577,0.00011,20.61073]
[1776622030345,46.67,74753.36,3.02,-0.2661,0.00011,20.6226]
[1776622031077,46.67,74753.36,3.02,-0.2661,0.00011,20.62259]
[1776622036110,46.67,74754.33,3.02,-0.26598,0.00011,20.61846]
[1776622037534,46.67,74755.29,3.02,-0.26588,0.00011,20.61449]
[1776622037645,46.67,74755.29,3.02,-0.26588,0.00011,20.61449]
[1776622037772,46.67,74755.29,3.02,-0.26588,0.00011,20.61449]
[1776622038099,46.67,74755.29,3.02,-0.26588,0.00011,20.61449]
[1776622038191,46.67,74736.0,3.02,-0.26804,0.00011,20.69368]
[1776622038440,46.67,74736.0,3.02,-0.26804,0.00011,20.69368]
[1776622038516,46.67,74736.0,3.02,-0.26804,0.00011,20.69368]
[1776622039132,46.67,74736.0,3.02,-0.26804,0.00011,20.69356]
[1776622039886,46.67,74736.0,3.02,-0.26804,0.00011,20.69356]
[1776622039981,46.67,74736.0,3.02,-0.26804,0.00011,20.69356]
[1776622040004,46.67,74736.0,3.02,-0.26804,0.00011,20.69356]
[1776622040017,46.67,74736.0,3.02,-0.26804,0.00011,20.69356]
[1776622040139,46.67,74731.69,3.02,-0.26852,0.00011,20.71118]
[1776622040704,46.67,74731.69,3.02,-0.26852,0.00011,20.71118]
[1776622042818,46.67,74733.49,3.02,-0.26831,0.00011,20.7036]
[1776622043162,46.67,74734.13,3.02,-0.26824,0.00011,20.70087]
[1776622045226,46.67,74746.5,3.02,-0.26684,0.00011,20.64995]
[1776622049250,46.67,74747.98,3.02,-0.26667,0.00011,20.64373]
[1776622050294,46.67,74750.05,3.02,-0.26644,0.00011,20.63519]
[1776622050607,46.67,74749.69,3.02,-0.26648,0.00011,20.63664]
[1776622051217,46.67,74749.24,3.02,-0.2665,0.00011,20.63467]
[1776622053546,46.67,74753.65,3.02,-0.26601,0.00011,20.61651]
[1776622053614,46.67,74753.65,3.02,-0.26601,0.00011,20.61651]
[1776622053721,46.67,74753.65,3.02,-0.26601,0.00011,20.61651]
[1776622053823,46.67,74753.65,3.02,-0.26601,0.00011,20.61651]
[1776622054133,46.67,74753.65,3.02,-0.26601,0.00011,20.61651]
[1776622054192,46.67,74753.65,3.02,-0.26601,0.00011,20.61651]
[1776622054243,46.67,74763.69,3.02,-0.26489,0.00011,20.57508]
[1776622056164,46.67,74763.69,3.02,-0.26489,0.00011,20.5751]
[1776622056262,46.67,74759.29,3.02,-0.26538,0.00011,20.59333]
[1776622060338,46.67,74756.92,3.02,-0.26565,0.00011,20.60314]
[1776622060391,46.67,74756.92,3.02,-0.26565,0.00011,20.60314]
[1776622060470,46.67,74756.92,3.02,-0.26565,0.00011,20.60314]
[1776622060578,46.67,74756.92,3.02,-0.26565,0.00011,20.60314]
[1776622060617,46.67,74756.92,3.02,-0.26565,0.00011,20.60314]
[1776622060785,46.67,74756.92,3.02,-0.26565,0.00011,20.60314]
[1776622060826,46.67,74756.92,3.02,-0.26565,0.00011,20.60314]
[1776622061287,46.67,74755.17,3.02,-0.26584,0.00011,20.61034]
[1776622062295,46.67,74745.5,3.02,-0.26692,0.00011,20.65006]
[1776622065001,46.66,74746.79,3.02,-0.26678,0.00011,20.64465]
[1776622065117,46.66,74746.79,3.02,-0.26678,0.00011,20.64465]
[1776622065227,46.66,74746.79,3.02,-0.26678,0.00011,20.64465]
[1776622065325,46.66,74747.03,3.02,-0.26675,0.00011,20.64367]
[1776622065583,46.66,74747.03,3.02,-0.26675,0.00011,20.64367]
[1776622065668,46.66,74747.03,3.02,-0.26675,0.00011,20.64367]
[1776622065861,46.66,74747.03,3.02,-0.26675,0.00011,20.64367]
[1776622066327,46.66,74717.77,3.02,-0.27004,0.00011,20.76319]
[1776622066942,46.66,74717.77,3.02,-0.27004,0.00011,20.76319]
[1776622067329,46.66,74717.77,3.02,-0.27003,0.00011,20.76302]
[1776622067644,46.66,74717.77,3.02,-0.27003,0.00011,20.76302]
[1776622067824,46.66,74717.77,3.02,-0.27003,0.00011,20.76302]
[1776622068336,46.66,74718.2,3.02,-0.26998,0.00011,20.76111]
[1776622069823,46.66,74720.88,3.02,-0.26968,0.00011,20.75005]
[1776622070350,46.66,74722.04,3.02,-0.26954,0.00011,20.74517]
[1776622070381,46.66,74722.04,3.02,-0.26954,0.00011,20.74517]
[1776622070986,46.66,74722.04,3.02,-0.26954,0.00011,20.74517]
[1776622071012,46.66,74722.04,3.02,-0.26954,0.00011,20.74517]
[1776622071086,46.66,74722.04,3.02,-0.26954,0.00011,20.74517]
[1776622071357,46.66,74718.52,3.02,-0.26993,0.00011,20.75931]
[1776622072651,46.66,74713.46,3.02,-0.2705,0.00011,20.77986]
[1776622072838,46.66,74712.36,3.02,-0.27063,0.00011,20.78426]
[1776622076675,46.66,74725.92,3.02,-0.26909,0.00011,20.72867]
[1776622081385,46.65,74721.66,3.02,-0.26956,0.00011,20.74567]
[1776622081480,46.65,74725.3,3.02,-0.26915,0.00011,20.73084]
[1776622081804,46.65,74725.3,3.02,-0.26915,0.00011,20.73084]
[1776622081900,46.65,74725.3,3.02,-0.26915,0.00011,20.73084]
[1776622082242,46.65,74725.3,3.02,-0.26915,0.00011,20.73084]
[1776622082353,46.65,74733.75,3.02,-0.26819,0.00011,20.69599]
[1776622082430,46.65,74733.75,3.02,-0.26819,0.00011,20.69599]
[1776622082517,46.65,74733.75,3.02,-0.26819,0.00011,20.69599]
[1776622082586,46.65,74733.75,3.02,-0.26819,0.00011,20.69599]
[1776622082675,46.65,74733.75,3.02,-0.26819,0.00011,20.69599]
[1776622083034,46.65,74733.75,3.02,-0.26819,0.00011,20.69599]
[1776622083090,46.65,74733.75,3.02,-0.26819,0.00011,20.69599]
[1776622083105,46.65,74751.69,3.02,-0.26617,0.00011,20.62236]
[1776622084451,46.65,74751.69,3.02,-0.26617,0.00011,20.62236]
[1776622084498,46.65,74753.03,3.02,-0.26602,0.00011,20.61683]
[1776622089321,46.65,74756.92,3.02,-0.26559,0.00011,20.6008]
[1776622089372,46.65,74757.01,3.02,-0.26558,0.00011,20.60047]
[1776622089947,46.65,74757.01,3.02,-0.26558,0.00011,20.60047]
[1776622089983,46.65,74757.01,3.02,-0.26558,0.00011,20.60047]
[1776622090092,46.65,74757.01,3.02,-0.26558,0.00011,20.60047]
[1776622090138,46.65,74756.8,3.02,-0.2656,0.00011,20.60135]
[1776622090428,46.65,74756.8,3.02,-0.2656,0.00011,20.60135]
[1776622090533,46.65,74756.8,3.02,-0.2656,0.00011,20.60135]
[1776622090583,46.65,74756.8,3.02,-0.2656,0.00011,20.60135]
[1776622091302,46.65,74756.8,3.02,-0.2656,0.00011,20.60135]
[1776622091321,46.65,74756.8,3.02,-0.2656,0.00011,20.60135]
[1776622091327,46.65,74750.42,3.02,-0.26632,0.00011,20.62766]
[1776622096943,46.65,74751.46,3.02,-0.2662,0.00011,20.62331]
[1776622097053,46.65,74751.46,3.02,-0.2662,0.00011,20.62331]
[1776622097120,46.65,74752.03,3.02,-0.26613,0.00011,20.62094]
[1776622097662,46.65,74752.03,3.02,-0.26613,0.00011,20.62094]
[1776622097708,46.65,74760.5,3.02,-0.26519,0.00011,20.58598]
[1776622100899,46.65,74767.35,3.02,-0.26442,0.00011,20.55766]
[1776622101394,46.65,74767.35,3.02,-0.26442,0.00011,20.55766]
[1776622102147,46.65,74769.76,3.02,-0.26416,0.00011,20.54786]
[1776622108178,46.65,74773.58,3.02,-0.26374,0.00011,20.53223]
[1776622110735,46.66,74781.95,3.02,-0.26281,0.00011,20.49775]
[1776622116241,46.66,74778.44,3.02,-0.26319,0.00011,20.50894]
[1776622121708,46.66,74770.95,3.02,-0.26404,0.00011,20.54071]
[1776622126746,46.66,74771.95,3.02,-0.26394,0.00011,20.53697]
[1776622131886,46.67,74773.27,3.02,-0.2638,0.00011,20.53177]
[1776622131986,46.67,74783.54,3.02,-0.26265,0.00011,20.48915]
[1776622133688,46.67,74783.7,3.02,-0.26264,0.00011,20.48855]
[1776622134880,46.67,74781.71,3.02,-0.26286,0.00011,20.49695]
[1776622135901,46.67,74780.65,3.02,-0.26298,0.00011,20.50148]
[1776622135919,46.67,74780.65,3.02,-0.26298,0.00011,20.50148]
[1776622137922,46.67,74779.95,3.02,-0.26307,0.00011,20.5046]
[1776622137950,46.67,74779.95,3.02,-0.26307,0.00011,20.5046]
[1776622139954,46.67,74780.49,3.02,-0.26301,0.00011,20.50257]
[1776622139975,46.67,74780.49,3.02,-0.26301,0.00011,20.50257]
[1776622140066,46.67,74780.49,3.02,-0.26301,0.00011,20.50257]
[1776622140078,46.67,74780.49,3.02,-0.26301,0.00011,20.50257]
[1776622140248,46.67,74780.49,3.02,-0.26301,0.00011,20.50257]
[1776622140299,46.67,74780.49,3.02,-0.26301,0.00011,20.50257]
[1776622141970,46.67,74779.99,3.02,-0.26307,0.00011,20.50488]
[1776622142224,46.67,74791.38,3.02,-0.26181,0.00011,20.45753]
[1776622143011,46.67,74791.38,3.02,-0.26181,0.00011,20.45753]
[1776622143285,46.67,74796.6,3.02,-0.26123,0.00011,20.43572]
[1776622143926,46.67,74796.6,3.02,-0.26123,0.00011,20.43572]
[1776622143935,46.67,74796.6,3.02,-0.26123,0.00011,20.43572]
[1776622144136,46.67,74796.6,3.02,-0.26123,0.00011,20.43572]
[1776622146006,46.67,74797.21,3.02,-0.26116,0.00011,20.43306]
[1776622146138,46.67,74797.21,3.02,-0.26116,0.00011,20.43306]
[1776622146224,46.67,74797.11,3.02,-0.26117,0.00011,20.43326]
[1776622149055,46.67,74809.36,3.02,-0.25981,0.00011,20.38168]
[1776622151193,46.67,74809.36,3.02,-0.2598,0.00011,20.38157]
[1776622152137,46.67,74811.28,3.02,-0.25959,0.00011,20.37339]
[1776622152908,46.67,74809.37,3.02,-0.2598,0.00011,20.38142]
[1776622153887,46.67,74809.79,3.02,-0.25975,0.00011,20.3796]
[1776622154229,46.67,74809.79,3.02,-0.25975,0.00011,20.3796]
[1776622154451,46.67,74825.47,3.02,-0.25802,0.00011,20.31341]
[1776622156730,46.67,74833.04,3.02,-0.25719,0.00011,20.2814]
[1776622156740,46.67,74833.04,3.02,-0.25719,0.00011,20.2814]
[1776622157447,46.67,74833.04,3.02,-0.25719,0.00011,20.2814]
[1776622156973,46.67,74833.04,3.02,-0.25719,0.00011,20.28144]
[1776622157508,46.67,74833.04,3.02,-0.25719,0.00011,20.28144]
[1776622158267,46.67,74833.04,3.02,-0.25719,0.00011,20.28144]
[1776622158354,46.67,74833.04,3.02,-0.25719,0.00011,20.28144]
[1776622158451,46.67,74840.92,3.02,-0.25632,0.00011,20.24815]
[1776622158474,46.67,74840.92,3.02,-0.25632,0.00011,20.24815]
[1776622158538,46.67,74840.92,3.02,-0.25632,0.00011,20.24815]
[1776622160347,46.67,74840.92,3.02,-0.25632,0.00011,20.24815]
[1776622160385,46.67,74841.78,3.02,-0.25623,0.00011,20.24468]
[1776622161049,46.67,74841.78,3.02,-0.25623,0.00011,20.24468]
[1776622161378,46.67,74841.91,3.02,-0.25622,0.00011,20.24422]
[1776622162092,46.67,74841.91,3.02,-0.25622,0.00011,20.24422]
[1776622162145,46.67,74841.91,3.02,-0.25622,0.00011,20.24422]
[1776622162325,46.67,74841.91,3.02,-0.25622,0.00011,20.24422]
[1776622163900,46.67,74844.92,3.02,-0.25589,0.00011,20.23144]
[1776622165807,46.67,74854.54,3.02,-0.25484,0.00011,20.19057]
[1776622167890,46.67,74855.7,3.02,-0.25472,0.00011,20.18577]
[1776622167918,46.67,74855.7,3.02,-0.25472,0.00011,20.18577]
[1776622168082,46.67,74860.51,3.02,-0.2542,0.00011,20.16531]
[1776622168856,46.67,74860.51,3.02,-0.2542,0.00011,20.16531]
[1776622169059,46.67,74860.51,3.02,-0.25419,0.00011,20.16515]
[1776622172900,46.67,74856.96,3.02,-0.25454,0.00011,20.17594]
[1776622172992,46.67,74856.96,3.02,-0.25454,0.00011,20.17594]
[1776622173110,46.67,74842.76,3.02,-0.25609,0.00011,20.23642]
[1776622173976,46.67,74842.76,3.02,-0.25609,0.00011,20.23642]
[1776622173990,46.67,74842.76,3.02,-0.25609,0.00011,20.23642]
[1776622174281,46.67,74842.76,3.02,-0.25609,0.00011,20.23642]
[1776622174394,46.67,74840.77,3.02,-0.2563,0.00011,20.24455]
[1776622174578,46.67,74840.77,3.02,-0.2563,0.00011,20.24455]
[1776622175826,46.67,74840.77,3.02,-0.2563,0.00011,20.24455]
[1776622176291,46.67,74840.77,3.02,-0.2563,0.00011,20.24455]
[1776622176314,46.67,74845.93,3.02,-0.25573,0.00011,20.22241]
[1776622178587,46.66,74851.52,3.02,-0.25512,0.00011,20.19838]
[1776622179128,46.66,74850.43,3.02,-0.25523,0.00011,20.20302]
[1776622184276,46.66,74853.25,3.02,-0.25492,0.00011,20.19062]
[1776622185977,46.66,74857.51,3.02,-0.25445,0.00011,20.17231]
[1776622186324,46.66,74868.17,3.02,-0.25328,0.00011,20.1265]
[1776622187188,46.66,74868.17,3.02,-0.25328,0.00011,20.1265]
[1776622187224,46.66,74868.17,3.02,-0.25328,0.00011,20.1265]
[1776622187918,46.66,74873.14,3.02,-0.25274,0.00011,20.10518]
[1776622188193,46.66,74873.14,3.02,-0.25274,0.00011,20.1051]
[1776622188690,46.66,74873.14,3.02,-0.25274,0.00011,20.1051]
[1776622189338,46.66,74873.14,3.02,-0.25274,0.00011,20.1051]
[1776622189413,46.66,74873.14,3.02,-0.25274,0.00011,20.1051]
[1776622189410,46.66,74883.19,3.02,-0.25164,0.00011,20.06183]
[1776622190357,46.66,74883.19,3.02,-0.25164,0.00011,20.06183]
[1776622190400,46.66,74885.93,3.02,-0.25134,0.00011,20.05001]
[1776622191210,46.66,74885.93,3.02,-0.25134,0.00011,20.05001]
[1776622191280,46.66,74885.93,3.02,-0.25134,0.00011,20.05001]
[1776622191293,46.66,74885.93,3.02,-0.25134,0.00011,20.05001]
[1776622191296,46.66,74885.93,3.02,-0.25134,0.00011,20.05001]
[1776622191369,46.66,74885.45,3.02,-0.2514,0.00011,20.05209]
[1776622192941,46.66,74885.45,3.02,-0.2514,0.00011,20.05209]
[1776622193022,46.66,74885.45,3.02,-0.2514,0.00011,20.05209]
[1776622193227,46.66,74887.3,3.02,-0.2512,0.00011,20.04412]
[1776622194923,46.66,74887.14,3.02,-0.25121,0.00011,20.04484]
[1776622195446,46.66,74889.56,3.02,-0.25095,0.00011,20.03443]
[1776622195751,46.66,74889.56,3.02,-0.25095,0.00011,20.03443]
[1776622196485,46.66,74888.83,3.02,-0.25103,0.00011,20.0376]
[1776622197037,46.66,74888.83,3.02,-0.25103,0.00011,20.0376]
[1776622197255,46.66,74888.83,3.02,-0.25103,0.00011,20.0376]
[1776622198234,46.66,74888.83,3.02,-0.25103,0.00011,20.0376]
[1776622198313,46.66,74888.83,3.02,-0.25103,0.00011,20.0376]
[1776622198366,46.66,74890.53,3.02,-0.25085,0.00011,20.03032]
[1776622199024,46.66,74890.53,3.02,-0.25085,0.00011,20.03032]
[1776622199294,46.66,74890.98,3.02,-0.2508,0.00011,20.0284]
[1776622204185,46.66,74892.57,3.02,-0.25063,0.00011,20.02161]
[1776622204305,46.66,74892.57,3.02,-0.25063,0.00011,20.02164]
[1776622205992,46.66,74891.91,3.02,-0.2507,0.00011,20.02457]
[1776622206063,46.66,74891.91,3.02,-0.2507,0.00011,20.02457]
[1776622206584,46.66,74884.36,3.02,-0.25152,0.00011,20.05716]
[1776622207327,46.66,74884.36,3.02,-0.25152,0.00011,20.05716]
[1776622211374,46.66,74886.2,3.02,-0.25132,0.00011,20.04923]
[1776622211459,46.66,74887.43,3.02,-0.25119,0.00011,20.04392]
[1776622213185,46.66,74887.43,3.02,-0.25119,0.00011,20.04392]
[1776622213753,46.66,74894.01,3.02,-0.25048,0.00011,20.01552]
[1776622213776,46.66,74894.01,3.02,-0.25048,0.00011,20.01552]
[1776622214012,46.66,74894.01,3.02,-0.25048,0.00011,20.01552]
[1776622214235,46.66,74894.01,3.02,-0.25048,0.00011,20.01552]
[1776622214359,46.66,74894.01,3.02,-0.25048,0.00011,20.01552]
[1776622214386,46.66,74894.01,3.02,-0.25048,0.00011,20.01552]
[1776622214392,46.66,74916.12,3.02,-0.24809,0.00011,19.9197]
[1776622214549,46.66,74916.12,3.02,-0.24809,0.00011,19.9197]
[1776622215339,46.66,74916.12,3.02,-0.24809,0.00011,19.9197]
[1776622215395,46.66,74916.12,3.02,-0.24809,0.00011,19.9197]
[1776622215572,46.66,74896.26,3.02,-0.25023,0.00011,20.00583]
[1776622217927,46.66,74888.85,3.02,-0.25104,0.00011,20.03801]
[1776622218531,46.66,74877.73,3.02,-0.25225,0.00011,20.08587]
[1776622218828,46.66,74877.73,3.02,-0.25225,0.00011,20.08587]
[1776622220852,46.66,74883.98,3.02,-0.25157,0.00011,20.0589]
[1776622223451,46.66,74882.39,3.02,-0.25174,0.00011,20.06569]
[1776622224754,46.66,74884.4,3.02,-0.25152,0.00011,20.05701]
[1776622224771,46.66,74884.4,3.02,-0.25152,0.00011,20.05701]
[1776622224831,46.66,74883.37,3.02,-0.25163,0.00011,20.06141]
[1776622227909,46.66,74879.59,3.02,-0.25204,0.00011,20.07756]
[1776622227986,46.66,74879.59,3.02,-0.25204,0.00011,20.07756]
[1776622228152,46.66,74879.59,3.02,-0.25204,0.00011,20.07756]
[1776622228322,46.66,74879.59,3.02,-0.25204,0.00011,20.07756]
[1776622228411,46.66,74879.96,3.02,-0.252,0.00011,20.07597]
[1776622228635,46.66,74860.57,3.02,-0.25411,0.00011,20.15913]
[1776622230242,46.66,74860.57,3.02,-0.25411,0.00011,20.15913]
[1776622230328,46.66,74860.57,3.02,-0.25411,0.00011,20.15913]
[1776622230388,46.66,74860.57,3.02,-0.25411,0.00011,20.15913]
[1776622230471,46.66,74860.57,3.02,-0.25411,0.00011,20.15913]
[1776622230534,46.66,74860.57,3.02,-0.25411,0.00011,20.15913]
[1776622230555,46.66,74860.57,3.02,-0.25411,0.00011,20.15913]
[1776622230578,46.66,74860.57,3.02,-0.25411,0.00011,20.15913]
[1776622230518,46.66,74855.67,3.02,-0.25464,0.00011,20.17971]
[1776622231267,46.66,74855.67,3.02,-0.25464,0.00011,20.17971]
[1776622231275,46.66,74855.67,3.02,-0.25464,0.00011,20.17971]
[1776622231280,46.66,74855.67,3.02,-0.25464,0.00011,20.17971]
[1776622231542,46.66,74856.07,3.02,-0.25456,0.00011,20.17401]
[1776622232535,46.66,74856.07,3.02,-0.25456,0.00011,20.17401]
[1776622232701,46.66,74856.07,3.02,-0.25456,0.00011,20.17401]
[1776622233550,46.66,74859.23,3.02,-0.25421,0.00011,20.16023]
[1776622236693,46.65,74849.82,3.02,-0.25523,0.00011,20.20008]
[1776622242478,46.65,74854.09,3.02,-0.25476,0.00011,20.18171]
[1776622245382,46.65,74856.65,3.02,-0.25448,0.00011,20.17071]
[1776622245455,46.65,74856.65,3.02,-0.25448,0.00011,20.17071]
[1776622245708,46.65,74855.55,3.02,-0.2546,0.00011,20.17537]
[1776622245806,46.65,74848.55,3.02,-0.25537,0.00011,20.20523]
[1776622247297,46.65,74848.55,3.02,-0.25537,0.00011,20.20523]
[1776622247537,46.65,74849.06,3.02,-0.25531,0.00011,20.20293]
[1776622247714,46.65,74849.06,3.02,-0.25531,0.00011,20.20293]
[1776622247786,46.65,74848.92,3.02,-0.25532,0.00011,20.20353]
[1776622249733,46.65,74848.92,3.02,-0.25532,0.00011,20.20346]
[1776622249772,46.65,74848.92,3.02,-0.25532,0.00011,20.20346]
[1776622251775,46.65,74848.47,3.02,-0.25537,0.00011,20.20524]
[1776622251875,46.65,74848.94,3.02,-0.25531,0.00011,20.20318]
[1776622257689,46.65,74849.7,3.02,-0.25522,0.00011,20.19963]
[1776622258855,46.65,74849.7,3.02,-0.25522,0.00011,20.19957]
[1776622261180,46.65,74850.31,3.02,-0.25515,0.00011,20.19684]
[1776622261216,46.65,74850.31,3.02,-0.25515,0.00011,20.19684]
[1776622261251,46.65,74850.31,3.02,-0.25515,0.00011,20.19684]
[1776622261348,46.65,74848.6,3.02,-0.25534,0.00011,20.20398]
[1776622261951,46.65,74848.6,3.02,-0.25534,0.00011,20.20398]
[1776622262508,46.65,74848.6,3.02,-0.25534,0.00011,20.20398]
[1776622262608,46.65,74848.6,3.02,-0.25534,0.00011,20.20398]
[1776622262591,46.65,74841.78,3.02,-0.25608,0.00011,20.23294]
[1776622262947,46.65,74841.78,3.02,-0.25608,0.00011,20.23294]
[1776622263604,46.65,74841.78,3.02,-0.25608,0.00011,20.23294]
[1776622263585,46.65,74838.55,3.02,-0.25643,0.00011,20.24656]
[1776622263632,46.65,74838.55,3.02,-0.25643,0.00011,20.24656]
[1776622263677,46.65,74838.55,3.02,-0.25643,0.00011,20.24656]
[1776622263783,46.65,74838.55,3.02,-0.25643,0.00011,20.24656]
[1776622264627,46.65,74842.82,3.02,-0.25597,0.00011,20.22841]
[1776622264968,46.65,74846.61,3.02,-0.25555,0.00011,20.21216]
[1776622266035,46.65,74846.61,3.02,-0.25555,0.00011,20.21216]
[1776622266238,46.64,74843.26,3.02,-0.25591,0.00011,20.22632]
[1776622268045,46.64,74846.22,3.02,-0.25559,0.00011,20.21364]
[1776622273458,46.64,74854.86,3.02,-0.25463,0.00011,20.17644]
[1776622274938,46.64,74856.46,3.02,-0.25445,0.00011,20.16949]
[1776622279468,46.64,74856.94,3.02,-0.2544,0.00011,20.16743]
[1776622280302,46.64,74856.9,3.02,-0.2544,0.00011,20.16759]
[1776622280389,46.64,74862.97,3.02,-0.25374,0.00011,20.14163]
[1776622281075,46.64,74862.97,3.02,-0.25374,0.00011,20.14163]
[1776622281141,46.64,74862.97,3.02,-0.25374,0.00011,20.14163]
[1776622281241,46.64,74866.27,3.02,-0.25338,0.00011,20.12746]
[1776622282345,46.64,74866.27,3.02,-0.25338,0.00011,20.12746]
[1776622282446,46.64,74864.15,3.02,-0.25361,0.00011,20.13654]
[1776622285020,46.64,74864.38,3.02,-0.25359,0.00011,20.13555]
[1776622285197,46.64,74864.38,3.02,-0.25359,0.00011,20.13555]
[1776622285598,46.64,74859.49,3.02,-0.25412,0.00011,20.15647]
[1776622286010,46.64,74859.49,3.02,-0.25412,0.00011,20.15647]
[1776622286500,46.64,74840.53,3.02,-0.2562,0.00011,20.2373]
[1776622287386,46.64,74840.53,3.02,-0.2562,0.00011,20.2373]
[1776622287591,46.64,74833.36,3.02,-0.25698,0.00011,20.26772]
[1776622287857,46.64,74833.36,3.02,-0.25698,0.00011,20.26772]
[1776622289498,46.64,74833.08,3.02,-0.25701,0.00011,20.26883]
[1776622289846,46.64,74832.24,3.02,-0.2571,0.00011,20.27231]
[1776622289906,46.64,74832.24,3.02,-0.2571,0.00011,20.27231]
[1776622291925,46.64,74829.86,3.02,-0.25734,0.00011,20.27849]
[1776622292446,46.64,74829.86,3.02,-0.25734,0.00011,20.27849]
[1776622292625,46.64,74829.86,3.02,-0.25734,0.00011,20.27849]
[1776622295218,46.64,74830.94,3.02,-0.25721,0.00011,20.27355]
[1776622295908,46.64,74830.93,3.02,-0.25721,0.00011,20.27345]
[1776622298070,46.63,74829.61,3.02,-0.25734,0.00011,20.27877]
[1776622299020,46.63,74829.22,3.02,-0.25738,0.00011,20.28028]
[1776622300023,46.63,74829.22,3.02,-0.25738,0.00011,20.28014]
[1776622305326,46.63,74827.63,3.02,-0.25754,0.00011,20.28615]
[1776622306096,46.63,74830.55,3.02,-0.25721,0.00011,20.27364]
[1776622308110,46.63,74827.74,3.02,-0.25752,0.00011,20.28532]
[1776622313216,46.63,74828.58,3.02,-0.25743,0.00011,20.28199]
[1776622320998,46.63,74827.16,3.02,-0.25759,0.00011,20.28821]
[1776622321105,46.63,74827.16,3.02,-0.25759,0.00011,20.28821]
[1776622321432,46.63,74827.16,3.02,-0.25759,0.00011,20.28821]
[1776622321590,46.63,74827.16,3.02,-0.25759,0.00011,20.28821]
[1776622322641,46.63,74842.15,3.02,-0.25595,0.00011,20.22489]
[1776622322854,46.63,74842.15,3.02,-0.25595,0.00011,20.22489]
[1776622323742,46.63,74843.09,3.02,-0.25585,0.00011,20.22089]
[1776622323931,46.63,74843.09,3.02,-0.25585,0.00011,20.22089]
[1776622324379,46.63,74843.09,3.02,-0.25585,0.00011,20.22089]
[1776622324457,46.63,74849.35,3.02,-0.25516,0.00011,20.19429]
[1776622329079,46.63,74856.16,3.02,-0.25442,0.00011,20.16532]
[1776622329320,46.63,74856.16,3.02,-0.25442,0.00011,20.16532]
[1776622329685,46.63,74857.46,3.02,-0.25428,0.00011,20.15979]
[1776622332983,46.63,74863.81,3.02,-0.25359,0.00011,20.13274]
[1776622333159,46.63,74863.81,3.02,-0.25359,0.00011,20.13274]
[1776622333638,46.63,74858.01,3.02,-0.25422,0.00011,20.15757]
[1776622334184,46.63,74858.01,3.02,-0.25422,0.00011,20.15757]
[1776622334517,46.63,74858.01,3.02,-0.25422,0.00011,20.15757]
[1776622334548,46.63,74858.01,3.02,-0.25422,0.00011,20.15757]
[1776622334649,46.63,74856.86,3.02,-0.25435,0.00011,20.16254]
[1776622335113,46.63,74856.86,3.02,-0.25435,0.00011,20.16254]
[1776622335202,46.63,74856.86,3.02,-0.25435,0.00011,20.16254]
[1776622335914,46.63,74856.86,3.02,-0.25435,0.00011,20.16256]
[1776622335921,46.63,74856.86,3.02,-0.25435,0.00011,20.16256]
[1776622336381,46.63,74856.02,3.02,-0.25444,0.00011,20.16618]
[1776622337973,46.63,74860.54,3.02,-0.25395,0.00011,20.14685]
[1776622338467,46.63,74860.54,3.02,-0.25395,0.00011,20.14685]
[1776622338479,46.63,74860.54,3.02,-0.25395,0.00011,20.14685]
[1776622338511,46.63,74860.54,3.02,-0.25395,0.00011,20.14685]
[1776622338576,46.63,74860.54,3.02,-0.25395,0.00011,20.14685]
[1776622338596,46.63,74863.16,3.02,-0.25366,0.00011,20.13566]
[1776622338806,46.63,74863.16,3.02,-0.25366,0.00011,20.13566]
[1776622338842,46.63,74863.16,3.02,-0.25366,0.00011,20.13566]
[1776622339686,46.63,74863.16,3.02,-0.25366,0.00011,20.13566]
[1776622339722,46.63,74863.16,3.02,-0.25366,0.00011,20.13569]
[1776622341117,46.63,74865.21,3.02,-0.25344,0.00011,20.12695]
[1776622345605,46.64,74867.86,3.02,-0.25316,0.00011,20.11582]
[1776622351490,46.64,74867.88,3.02,-0.25314,0.00011,20.11231]
[1776622355746,46.64,74867.43,3.02,-0.25319,0.00011,20.11447]
[1776622357719,46.64,74867.34,3.02,-0.2532,0.00011,20.1149]
[1776622360438,46.64,74870.28,3.02,-0.25289,0.00011,20.10246]
[1776622360505,46.64,74870.28,3.02,-0.25289,0.00011,20.10246]
[1776622360954,46.64,74870.18,3.02,-0.2529,0.00011,20.10295]
[1776622361564,46.64,74870.18,3.02,-0.2529,0.00011,20.10301]
[1776622363510,46.64,74869.83,3.02,-0.25294,0.00011,20.10452]
[1776622364803,46.64,74861.07,3.02,-0.2539,0.00011,20.14224]
[1776622365505,46.64,74861.07,3.02,-0.2539,0.00011,20.14224]
[1776622370622,46.64,74869.01,3.02,-0.25304,0.00011,20.10848]
[1776622373330,46.64,74868.19,3.02,-0.25313,0.00011,20.11211]
[1776622376664,46.64,74852.18,3.02,-0.25488,0.00011,20.18074]
[1776622380022,46.64,74851.48,3.02,-0.25496,0.00011,20.18366]
[1776622380301,46.64,74851.48,3.02,-0.25496,0.00011,20.18366]
[1776622380340,46.64,74851.48,3.02,-0.25496,0.00011,20.18366]
[1776622380660,46.64,74851.48,3.02,-0.25496,0.00011,20.18366]
[1776622380719,46.64,74851.76,3.02,-0.25493,0.00011,20.18244]
[1776622381700,46.64,74834.61,3.02,-0.25681,0.00011,20.25528]
[1776622383564,46.64,74835.65,3.02,-0.25669,0.00011,20.25077]
[1776622383677,46.64,74835.65,3.02,-0.25669,0.00011,20.25077]
[1776622383706,46.64,74835.65,3.02,-0.25669,0.00011,20.25077]
[1776622383753,46.64,74840.94,3.02,-0.25611,0.00011,20.2283]
[1776622384107,46.64,74840.94,3.02,-0.25611,0.00011,20.2283]
[1776622384216,46.64,74840.94,3.02,-0.25611,0.00011,20.2283]
[1776622384727,46.64,74832.21,3.02,-0.25707,0.00011,20.26535]
[1776622386741,46.64,74842.0,3.02,-0.25599,0.00011,20.22375]
[1776622387503,46.64,74842.0,3.02,-0.25599,0.00011,20.22375]
[1776622387747,46.64,74841.56,3.02,-0.25604,0.00011,20.22561]
[1776622389547,46.64,74840.71,3.02,-0.25613,0.00011,20.22921]
[1776622389553,46.64,74840.71,3.02,-0.25613,0.00011,20.22921]
[1776622389764,46.64,74842.37,3.02,-0.25595,0.00011,20.22213]
[1776622391536,46.64,74843.03,3.02,-0.25588,0.00011,20.21932]
[1776622391585,46.64,74844.23,3.02,-0.25574,0.00011,20.21421]
[1776622396493,46.64,74845.64,3.02,-0.25559,0.00011,20.20822]
[1776622396544,46.64,74845.64,3.02,-0.25559,0.00011,20.20822]
[1776622396601,46.64,74845.64,3.02,-0.25559,0.00011,20.20822]
[1776622396733,46.64,74848.19,3.02,-0.25531,0.00011,20.19737]
[1776622397710,46.64,74848.19,3.02,-0.25531,0.00011,20.19737]
[1776622397718,46.64,74851.45,3.02,-0.25495,0.00011,20.1835]
[1776622399685,46.64,74852.94,3.02,-0.25479,0.00011,20.17723]
[1776622404258,46.64,74850.87,3.02,-0.25502,0.00011,20.18623]
[1776622404266,46.64,74850.87,3.02,-0.25502,0.00011,20.18623]
[1776622404335,46.64,74850.87,3.02,-0.25502,0.00011,20.18623]
[1776622404391,46.64,74850.87,3.02,-0.25502,0.00011,20.18623]
[1776622404643,46.64,74851.0,3.02,-0.25501,0.00011,20.18571]
[1776622405800,46.64,74839.84,3.02,-0.25623,0.00011,20.23326]
[1776622405939,46.64,74839.84,3.02,-0.25623,0.00011,20.23326]
[1776622406069,46.64,74839.84,3.02,-0.25623,0.00011,20.23326]
[1776622406110,46.64,74839.84,3.02,-0.25623,0.00011,20.23326]
[1776622406166,46.64,74832.15,3.02,-0.25708,0.00011,20.2659]
[1776622406883,46.64,74832.15,3.02,-0.25708,0.00011,20.26583]
[1776622407901,46.64,74832.15,3.02,-0.25708,0.00011,20.26583]
[1776622409911,46.64,74830.99,3.02,-0.2572,0.00011,20.27063]
[1776622410172,46.64,74830.99,3.02,-0.2572,0.00011,20.27063]
[1776622410261,46.64,74830.71,3.02,-0.25723,0.00011,20.27177]
[1776622411025,46.64,74830.71,3.02,-0.25723,0.00011,20.27177]
[1776622411131,46.64,74830.71,3.02,-0.25723,0.00011,20.27177]
[1776622411906,46.64,74832.79,3.02,-0.25698,0.00011,20.25907]
[1776622412007,46.64,74840.75,3.02,-0.2561,0.00011,20.22527]
[1776622414380,46.64,74842.78,3.02,-0.25588,0.00011,20.2166]
[1776622414441,46.64,74842.78,3.02,-0.25588,0.00011,20.2166]
[1776622415257,46.64,74833.77,3.02,-0.25687,0.00011,20.2549]
[1776622415964,46.64,74833.77,3.02,-0.25687,0.00011,20.2549]
[1776622416066,46.64,74833.44,3.02,-0.2569,0.00011,20.2563]
[1776622417058,46.64,74833.44,3.02,-0.2569,0.00011,20.2563]
[1776622417181,46.64,74833.44,3.02,-0.2569,0.00011,20.2563]
[1776622417977,46.64,74833.25,3.02,-0.25692,0.00011,20.25705]
[1776622418454,46.64,74832.98,3.02,-0.25695,0.00011,20.25817]
[1776622419996,46.64,74832.98,3.02,-0.25695,0.00011,20.25817]
[1776622420132,46.64,74832.98,3.02,-0.25695,0.00011,20.25817]
[1776622420193,46.64,74832.47,3.02,-0.25701,0.00011,20.2603]
[1776622424238,46.64,74827.64,3.02,-0.25754,0.00011,20.2807]
[1776622424824,46.64,74829.54,3.02,-0.25733,0.00011,20.2726]
[1776622424831,46.64,74829.54,3.02,-0.25733,0.00011,20.2726]
[1776622424908,46.64,74829.54,3.02,-0.25733,0.00011,20.2726]
[1776622425038,46.64,74830.44,3.02,-0.25723,0.00011,20.26878]
[1776622426134,46.64,74830.44,3.02,-0.25723,0.00011,20.26878]
[1776622426158,46.64,74830.44,3.02,-0.25723,0.00011,20.26878]
[1776622426244,46.64,74830.44,3.02,-0.25723,0.00011,20.26878]
[1776622426288,46.64,74830.44,3.02,-0.25723,0.00011,20.26878]
[1776622427069,46.64,74831.27,3.02,-0.25714,0.00011,20.26523]
[1776622427134,46.64,74831.27,3.02,-0.25714,0.00011,20.26523]
[1776622433078,46.64,74838.54,3.02,-0.25634,0.00011,20.23432]
[1776622434506,46.64,74838.54,3.02,-0.25634,0.00011,20.23432]
[1776622434511,46.64,74838.54,3.02,-0.25634,0.00011,20.23432]
[1776622434617,46.64,74838.54,3.02,-0.25634,0.00011,20.23432]
[1776622434816,46.64,74838.54,3.02,-0.25634,0.00011,20.23432]
[1776622434814,46.64,74833.44,3.02,-0.2569,0.00011,20.25597]
[1776622435754,46.64,74818.08,3.02,-0.25859,0.00011,20.32097]
[1776622436313,46.64,74818.08,3.02,-0.25859,0.00011,20.32097]
[1776622436687,46.64,74817.65,3.02,-0.25864,0.00011,20.3229]
[1776622438547,46.64,74817.65,3.02,-0.25864,0.00011,20.3229]
[1776622438597,46.64,74817.65,3.02,-0.25864,0.00011,20.3229]
[1776622438615,46.64,74817.65,3.02,-0.25864,0.00011,20.3229]
[1776622438665,46.64,74817.65,3.02,-0.25864,0.00011,20.3229]
[1776622438678,46.64,74817.65,3.02,-0.25864,0.00011,20.3229]
[1776622438743,46.64,74817.44,3.02,-0.25866,0.00011,20.32386]
[1776622441088,46.64,74812.51,3.02,-0.25921,0.00011,20.34469]
[1776622441729,46.64,74812.51,3.02,-0.25921,0.00011,20.34469]
[1776622441766,46.64,74812.51,3.02,-0.25921,0.00011,20.34469]
[1776622441779,46.64,74812.51,3.02,-0.25921,0.00011,20.34469]
[1776622447173,46.66,74813.11,3.02,-0.25921,0.00011,20.34475]
[1776622448115,46.66,74813.11,3.02,-0.25921,0.00011,20.34475]
[1776622448212,46.66,74822.4,3.02,-0.25819,0.00011,20.3059]
[1776622450191,46.66,74822.4,3.02,-0.2582,0.00011,20.30622]
[1776622450381,46.66,74822.4,3.02,-0.2582,0.00011,20.30622]
[1776622450414,46.66,74822.4,3.02,-0.2582,0.00011,20.30622]
[1776622450498,46.66,74832.28,3.02,-0.25712,0.00011,20.26478]
[1776622452688,46.67,74837.41,3.02,-0.25656,0.00011,20.24343]
[1776622452722,46.67,74837.22,3.02,-0.25659,0.00011,20.24448]
[1776622456236,46.67,74830.44,3.02,-0.25736,0.00011,20.27421]
[1776622457865,46.68,74830.26,3.02,-0.2574,0.00011,20.27567]
[1776622458669,46.68,74830.26,3.02,-0.2574,0.00011,20.27567]
[1776622460040,46.68,74829.27,3.02,-0.25752,0.00011,20.28056]
[1776622460676,46.68,74829.27,3.02,-0.25752,0.00011,20.28056]
[1776622460874,46.68,74829.22,3.02,-0.25754,0.00011,20.28111]
[1776622462885,46.69,74828.94,3.02,-0.25758,0.00011,20.28296]
[1776622463690,46.69,74828.94,3.02,-0.25758,0.00011,20.28296]
[1776622464194,46.69,74828.62,3.02,-0.25763,0.00011,20.28464]
[1776622469331,46.7,74829.82,3.02,-0.25754,0.00011,20.28153]
[1776622474252,46.71,74831.55,3.02,-0.25736,0.00011,20.27173]
[1776622474877,46.71,74832.48,3.02,-0.25727,0.00011,20.26814]
[1776622480407,46.72,74829.28,3.02,-0.25767,0.00011,20.28374]
[1776622480988,46.72,74829.28,3.02,-0.25767,0.00011,20.28374]
[1776622483466,46.73,74827.15,3.02,-0.25792,0.00011,20.29341]
[1776622484261,46.73,74820.31,3.02,-0.25868,0.00011,20.32258]
[1776622484833,46.73,74829.08,3.02,-0.25772,0.00011,20.28593]
[1776622487123,46.73,74834.97,3.02,-0.25709,0.00011,20.26167]
[1776622487140,46.73,74834.97,3.02,-0.25709,0.00011,20.26167]
[1776622491154,46.74,74834.97,3.02,-0.25713,0.00011,20.26312]
[1776622491173,46.74,74834.97,3.02,-0.25713,0.00011,20.26312]
[1776622491205,46.74,74834.97,3.02,-0.25713,0.00011,20.26312]
[1776622491432,46.74,74834.97,3.02,-0.25713,0.00011,20.26312]
[1776622491783,46.74,74834.97,3.02,-0.25713,0.00011,20.26312]
[1776622491807,46.74,74834.97,3.02,-0.25713,0.00011,20.26312]
[1776622491800,46.74,74834.97,3.02,-0.25714,0.00011,20.26348]
[1776622492058,46.74,74834.97,3.02,-0.25714,0.00011,20.26348]
[1776622493383,46.75,74834.97,3.02,-0.25715,0.00011,20.2642]
[1776622493580,46.75,74849.07,3.02,-0.25561,0.00011,20.20444]
[1776622499541,46.76,74849.57,3.02,-0.25559,0.00011,20.20378]
[1776622501553,46.76,74852.21,3.02,-0.25531,0.00011,20.19281]
[1776622501830,46.76,74852.21,3.02,-0.25531,0.00011,20.19281]
[1776622501800,46.76,74852.14,3.02,-0.25532,0.00011,20.19335]
[1776622503416,46.76,74859.01,3.02,-0.25457,0.00011,20.16434]
[1776622503431,46.76,74859.01,3.02,-0.25457,0.00011,20.16434]
[1776622504685,46.76,74859.01,3.02,-0.25457,0.00011,20.16434]
[1776622504925,46.76,74858.13,3.02,-0.25467,0.00011,20.16809]
[1776622504969,46.76,74858.13,3.02,-0.25467,0.00011,20.16809]
[1776622505031,46.76,74858.13,3.02,-0.25467,0.00011,20.16809]
[1776622505583,46.76,74858.13,3.02,-0.25467,0.00011,20.16809]
[1776622505960,46.76,74858.13,3.02,-0.25467,0.00011,20.16809]
[1776622506590,46.76,74847.27,3.02,-0.25586,0.00011,20.21425]
[1776622507152,46.76,74847.27,3.02,-0.25586,0.00011,20.21425]
[1776622507597,46.76,74842.37,3.02,-0.25639,0.00011,20.23498]
[1776622508147,46.76,74842.37,3.02,-0.25639,0.00011,20.23498]
[1776622510165,46.76,74842.93,3.02,-0.25633,0.00011,20.23245]
[1776622510309,46.76,74842.93,3.02,-0.25633,0.00011,20.23245]
[1776622510347,46.76,74842.93,3.02,-0.25633,0.00011,20.23245]
[1776622510649,46.76,74842.93,3.02,-0.25633,0.00011,20.23245]
[1776622510820,46.76,74842.93,3.02,-0.25633,0.00011,20.23245]
[1776622510800,46.76,74816.08,3.02,-0.25928,0.00011,20.34566]
[1776622510975,46.76,74816.08,3.02,-0.25928,0.00011,20.34566]
[1776622511075,46.76,74816.08,3.02,-0.25928,0.00011,20.34566]
[1776622511436,46.76,74816.08,3.02,-0.25928,0.00011,20.34566]
[1776622511804,46.76,74816.08,3.02,-0.25928,0.00011,20.34566]
[1776622511866,46.76,74816.08,3.02,-0.25928,0.00011,20.34566]
[1776622511829,46.76,74804.37,3.02,-0.26058,0.00011,20.39496]
[1776622512089,46.76,74804.37,3.02,-0.26058,0.00011,20.39496]
[1776622512899,46.76,74804.37,3.02,-0.26058,0.00011,20.39496]
[1776622512900,46.76,74805.56,3.02,-0.26045,0.00011,20.39022]
[1776622512971,46.76,74805.56,3.02,-0.26045,0.00011,20.39022]
[1776622512987,46.76,74805.56,3.02,-0.26045,0.00011,20.39022]
[1776622513627,46.76,74805.56,3.02,-0.26045,0.00011,20.39022]
[1776622513728,46.76,74805.2,3.02,-0.2605,0.00011,20.39197]
[1776622514117,46.76,74805.2,3.02,-0.2605,0.00011,20.39197]
[1776622515054,46.76,74808.41,3.02,-0.26015,0.00011,20.37878]
[1776622515079,46.76,74808.41,3.02,-0.26015,0.00011,20.37878]
[1776622515224,46.76,74808.41,3.02,-0.26015,0.00011,20.37878]
[1776622515284,46.76,74808.41,3.02,-0.26015,0.00011,20.37878]
[1776622515308,46.76,74808.41,3.02,-0.26015,0.00011,20.37878]
[1776622515727,46.76,74808.41,3.02,-0.26015,0.00011,20.37878]
[1776622516716,46.77,74816.57,3.02,-0.25926,0.00011,20.34511]
[1776622521745,46.78,74813.87,3.02,-0.2596,0.00011,20.35794]
[1776622524026,46.78,74813.09,3.02,-0.2597,0.00011,20.36178]
[1776622527591,46.78,74815.81,3.02,-0.25942,0.00011,20.35127]
[1776622527713,46.78,74815.81,3.02,-0.25942,0.00011,20.35127]
[1776622527730,46.78,74815.81,3.02,-0.25942,0.00011,20.35127]
[1776622527787,46.79,74811.59,3.02,-0.25989,0.00011,20.36925]
[1776622528306,46.79,74811.59,3.02,-0.25989,0.00011,20.36925]
[1776622528314,46.79,74811.59,3.02,-0.25989,0.00011,20.36925]
[1776622528868,46.79,74811.59,3.02,-0.25989,0.00011,20.36925]
[1776622528923,46.79,74801.6,3.02,-0.261,0.00011,20.41129]
[1776622530614,46.79,74801.6,3.02,-0.26101,0.00011,20.41153]
[1776622530815,46.79,74793.55,3.02,-0.2619,0.00011,20.44528]
[1776622531282,46.79,74793.55,3.02,-0.2619,0.00011,20.44528]
[1776622531307,46.79,74793.55,3.02,-0.2619,0.00011,20.44528]
[1776622531346,46.79,74793.55,3.02,-0.2619,0.00011,20.44528]
[1776622531782,46.79,74793.55,3.02,-0.2619,0.00011,20.44528]
[1776622531884,46.79,74789.7,3.02,-0.26231,0.00011,20.45766]
[1776622534268,46.79,74794.57,3.02,-0.26178,0.00011,20.43775]
[1776622534871,46.8,74794.57,3.02,-0.26178,0.00011,20.43794]
[1776622536623,46.8,74794.24,3.02,-0.26182,0.00011,20.43949]
[1776622536704,46.8,74794.24,3.02,-0.26182,0.00011,20.43949]
[1776622536879,46.8,74784.47,3.02,-0.26291,0.00011,20.48023]
[1776622537885,46.8,74792.23,3.02,-0.26205,0.00011,20.44816]
[1776622538496,46.8,74792.23,3.02,-0.26205,0.00011,20.44816]
[1776622538584,46.8,74792.23,3.02,-0.26205,0.00011,20.44816]
[1776622538891,46.8,74792.05,3.02,-0.26208,0.00011,20.44907]
[1776622540348,46.8,74793.7,3.02,-0.2619,0.00011,20.44237]
[1776622540906,46.8,74794.64,3.02,-0.2618,0.00011,20.43862]
[1776622540975,46.8,74794.64,3.02,-0.2618,0.00011,20.43862]
[1776622541915,46.8,74795.55,3.02,-0.2617,0.00011,20.435]
[1776622546948,46.81,74800.81,3.02,-0.26114,0.00011,20.41393]
[1776622550121,46.81,74805.12,3.02,-0.26068,0.00011,20.3965]
[1776622555601,46.82,74807.62,3.02,-0.26043,0.00011,20.38702]
[1776622560678,46.82,74807.62,3.02,-0.26045,0.00011,20.38799]
[1776622563219,46.83,74813.48,3.02,-0.25982,0.00011,20.3641]
[1776622563664,46.83,74816.98,3.02,-0.25944,0.00011,20.34968]
[1776622564395,46.83,74816.98,3.02,-0.25944,0.00011,20.34968]
[1776622564405,46.83,74816.98,3.02,-0.25944,0.00011,20.34968]
[1776622564871,46.83,74826.37,3.02,-0.25841,0.00011,20.31053]
[1776622568097,46.83,74827.25,3.02,-0.25834,0.00011,20.30766]
[1776622568266,46.83,74827.25,3.02,-0.25834,0.00011,20.30766]
[1776622568678,46.83,74827.25,3.02,-0.25834,0.00011,20.30766]
[1776622568778,46.83,74811.53,3.02,-0.26007,0.00011,20.37378]
[1776622569957,46.84,74803.78,3.02,-0.26093,0.00011,20.40631]
[1776622571746,46.84,74807.58,3.02,-0.26052,0.00011,20.39063]
[1776622572548,46.84,74809.07,3.02,-0.26036,0.00011,20.38459]
[1776622576720,46.84,74810.14,3.02,-0.26025,0.00011,20.38069]
[1776622576805,46.84,74810.14,3.02,-0.26025,0.00011,20.38069]
[1776622578594,46.84,74808.38,3.02,-0.26046,0.00011,20.38859]
[1776622578868,46.85,74806.95,3.02,-0.26062,0.00011,20.39473]
[1776622580617,46.85,74806.51,3.02,-0.26067,0.00011,20.39673]
[1776622585641,46.85,74806.71,3.02,-0.26067,0.00011,20.39669]
[1776622590759,46.86,74804.98,3.02,-0.26088,0.00011,20.40468]
[1776622591702,46.86,74805.12,3.02,-0.26087,0.00011,20.40423]
[1776622591708,46.86,74817.18,3.02,-0.25952,0.00011,20.35015]
[1776622592309,46.86,74817.18,3.02,-0.25952,0.00011,20.35015]
[1776622592703,46.86,74817.18,3.02,-0.25952,0.00011,20.35015]
[1776622592736,46.86,74817.18,3.02,-0.25952,0.00011,20.35015]
[1776622593258,46.86,74823.12,3.02,-0.25887,0.00011,20.32545]
[1776622593766,46.86,74823.13,3.02,-0.25887,0.00011,20.32563]
[1776622594733,46.86,74823.13,3.02,-0.25887,0.00011,20.32563]
[1776622594773,46.86,74823.13,3.02,-0.25887,0.00011,20.32563]
[1776622594872,46.86,74823.13,3.02,-0.25887,0.00011,20.32563]
[1776622594929,46.86,74823.13,3.02,-0.25887,0.00011,20.32563]
[1776622594993,46.86,74823.13,3.02,-0.25887,0.00011,20.32563]
[1776622594999,46.86,74826.39,3.02,-0.25852,0.00011,20.31217]
[1776622596948,46.86,74827.43,3.02,-0.25841,0.00011,20.30804]
[1776622597308,46.86,74832.99,3.02,-0.25781,0.00011,20.2849]
[1776622602000,46.87,74832.99,3.02,-0.25782,0.00011,20.28538]
[1776622607374,46.86,74826.44,3.02,-0.25853,0.00011,20.31244]
[1776622612408,46.86,74826.62,3.02,-0.2585,0.00011,20.31131]
[1776622615217,46.86,74827.23,3.02,-0.25842,0.00011,20.30853]
[1776622615309,46.86,74827.23,3.02,-0.25842,0.00011,20.30853]
[1776622615326,46.86,74827.23,3.02,-0.25842,0.00011,20.30853]
[1776622615452,46.86,74818.09,3.02,-0.25943,0.00011,20.34687]
[1776622617359,46.86,74818.09,3.02,-0.25943,0.00011,20.3468]
[1776622617444,46.86,74814.45,3.02,-0.25983,0.00011,20.36193]
[1776622622938,46.86,74810.06,3.02,-0.2603,0.00011,20.37976]
[1776622622961,46.85,74809.78,3.02,-0.26032,0.00011,20.38062]
[1776622623132,46.85,74809.78,3.02,-0.26032,0.00011,20.38062]
[1776622623450,46.85,74809.78,3.02,-0.26032,0.00011,20.38062]
[1776622623470,46.85,74809.78,3.02,-0.26032,0.00011,20.38062]
[1776622623556,46.85,74809.78,3.02,-0.26032,0.00011,20.38062]
[1776622623617,46.85,74817.7,3.02,-0.25945,0.00011,20.34749]
[1776622625578,46.85,74823.58,3.02,-0.2588,0.00011,20.32268]
[1776622629878,46.85,74825.97,3.02,-0.25852,0.00011,20.31225]
[1776622630027,46.85,74824.47,3.02,-0.25869,0.00011,20.3184]
[1776622630360,46.85,74824.47,3.02,-0.25869,0.00011,20.3184]
[1776622630416,46.85,74824.47,3.02,-0.25869,0.00011,20.3184]
[1776622630660,46.85,74824.47,3.02,-0.25869,0.00011,20.3184]
[1776622630716,46.85,74824.47,3.02,-0.25869,0.00011,20.3184]
[1776622631549,46.85,74829.89,3.02,-0.25809,0.00011,20.29555]
[1776622632512,46.85,74831.28,3.02,-0.25793,0.00011,20.28965]
[1776622633334,46.85,74830.81,3.02,-0.25798,0.00011,20.29159]
[1776622633695,46.85,74830.81,3.02,-0.25798,0.00011,20.29159]
[1776622633734,46.85,74830.81,3.02,-0.25798,0.00011,20.29159]
[1776622633768,46.85,74830.65,3.02,-0.258,0.00011,20.29223]
[1776622639399,46.85,74829.32,3.02,-0.25814,0.00011,20.29771]
[1776622639725,46.85,74829.32,3.02,-0.25814,0.00011,20.29771]
[1776622640026,46.85,74836.04,3.02,-0.25741,0.00011,20.2694]
[1776622640536,46.85,74836.04,3.02,-0.25741,0.00011,20.2694]
[1776622640654,46.85,74836.04,3.02,-0.25741,0.00011,20.2694]
[1776622641800,46.85,74839.67,3.02,-0.25701,0.00011,20.2541]
[1776622641808,46.85,74839.67,3.02,-0.25701,0.00011,20.2541]
[1776622641823,46.85,74841.51,3.02,-0.25681,0.00011,20.24636]
[1776622646651,46.85,74851.01,3.02,-0.25576,0.00011,20.20581]
[1776622651687,46.84,74849.7,3.02,-0.25587,0.00011,20.20714]
[1776622653985,46.84,74850.75,3.02,-0.25575,0.00011,20.20262]
[1776622654303,46.84,74857.26,3.02,-0.25504,0.00011,20.17496]
[1776622654707,46.84,74857.26,3.02,-0.25504,0.00011,20.17493]
[1776622659921,46.84,74859.21,3.02,-0.25481,0.00011,20.16607]
[1776622664010,46.83,74868.43,3.02,-0.25378,0.00011,20.12577]
[1776622669204,46.83,74863.32,3.02,-0.25432,0.00011,20.14674]
[1776622669356,46.83,74863.32,3.02,-0.25432,0.00011,20.14674]
[1776622669439,46.83,74863.32,3.02,-0.25432,0.00011,20.14674]
[1776622669813,46.83,74862.49,3.02,-0.25441,0.00011,20.15011]
[1776622671031,46.83,74850.4,3.02,-0.25572,0.00011,20.20127]
[1776622671955,46.83,74841.23,3.02,-0.25672,0.00011,20.23988]
[1776622672875,46.83,74841.23,3.02,-0.25672,0.00011,20.23988]
[1776622672951,46.83,74841.23,3.02,-0.25672,0.00011,20.23988]
[1776622673016,46.83,74841.23,3.02,-0.25672,0.00011,20.23988]
[1776622673091,46.83,74841.56,3.02,-0.25668,0.00011,20.23824]
[1776622673100,46.83,74841.56,3.02,-0.25668,0.00011,20.23824]
[1776622673158,46.83,74841.56,3.02,-0.25668,0.00011,20.23824]
[1776622673872,46.83,74841.56,3.02,-0.25668,0.00011,20.23824]
[1776622673880,46.83,74841.56,3.02,-0.25668,0.00011,20.23824]
[1776622673967,46.83,74841.56,3.02,-0.25668,0.00011,20.23824]
[1776622674021,46.83,74841.56,3.02,-0.25668,0.00011,20.23824]
[1776622674050,46.83,74841.56,3.02,-0.25668,0.00011,20.23824]
[1776622674084,46.82,74829.11,3.02,-0.25804,0.00011,20.29052]
[1776622679819,46.81,74821.95,3.02,-0.25879,0.00011,20.31904]
[1776622682868,46.81,74821.9,3.02,-0.25877,0.00011,20.31829]
[1776622682910,46.81,74825.93,3.02,-0.25832,0.00011,20.30103]
[1776622683530,46.81,74825.93,3.02,-0.25832,0.00011,20.30103]
[1776622684924,46.8,74813.92,3.02,-0.25963,0.00011,20.35102]
[1776622686574,46.8,74815.83,3.02,-0.25941,0.00011,20.34278]
[1776622686745,46.8,74815.83,3.02,-0.25941,0.00011,20.34278]
[1776622688549,46.8,74819.17,3.02,-0.25903,0.00011,20.32829]
[1776622689044,46.8,74819.17,3.02,-0.25903,0.00011,20.32829]
[1776622688951,46.8,74819.17,3.02,-0.25903,0.00011,20.32806]
[1776622689961,46.8,74820.26,3.02,-0.2589,0.00011,20.32326]
[1776622692607,46.79,74824.17,3.02,-0.25845,0.00011,20.30619]
[1776622697831,46.79,74828.29,3.02,-0.25796,0.00011,20.28734]
[1776622702862,46.78,74828.34,3.02,-0.25792,0.00011,20.28563]
[1776622706791,46.77,74831.74,3.02,-0.25752,0.00011,20.27014]
[1776622706812,46.77,74831.74,3.02,-0.25752,0.00011,20.27014]
[1776622706875,46.77,74831.74,3.02,-0.25752,0.00011,20.27014]
[1776622707085,46.77,74831.93,3.02,-0.25749,0.00011,20.26906]
[1776622712119,46.76,74838.25,3.02,-0.25674,0.00011,20.23717]
[1776622713150,46.76,74838.3,3.02,-0.25673,0.00011,20.23672]
[1776622714134,46.76,74838.27,3.02,-0.25673,0.00011,20.23661]
[1776622716149,46.76,74846.35,3.02,-0.25583,0.00011,20.20197]
[1776622721636,46.75,74841.59,3.02,-0.25633,0.00011,20.22134]
[1776622727225,46.74,74838.43,3.02,-0.25664,0.00011,20.23316]
[1776622729168,46.74,74838.15,3.02,-0.25667,0.00011,20.23411]
[1776622729190,46.74,74838.15,3.02,-0.25667,0.00011,20.23411]
[1776622729861,46.74,74833.16,3.02,-0.2572,0.00011,20.25475]
[1776622735282,46.73,74836.15,3.02,-0.25684,0.00011,20.24085]
[1776622740298,46.72,74837.96,3.02,-0.25662,0.00011,20.23201]
[1776622741356,46.72,74837.96,3.02,-0.25662,0.00011,20.23201]
[1776622741427,46.72,74837.95,3.02,-0.25661,0.00011,20.23182]
[1776622747631,46.72,74839.51,3.02,-0.25641,0.00011,20.22407]
[1776622756435,46.7,74841.29,3.02,-0.25616,0.00011,20.21433]
[1776622758159,46.7,74841.29,3.02,-0.25616,0.00011,20.21433]
[1776622758182,46.7,74841.96,3.02,-0.25608,0.00011,20.21105]
[1776622758203,46.7,74841.96,3.02,-0.25608,0.00011,20.21105]
[1776622758247,46.7,74841.96,3.02,-0.25608,0.00011,20.21105]
[1776622758388,46.7,74841.96,3.02,-0.25608,0.00011,20.21105]
[1776622758753,46.7,74834.28,3.02,-0.25692,0.00011,20.24362]
[1776622761687,46.7,74831.8,3.02,-0.25718,0.00011,20.25366]
[1776622761788,46.7,74830.28,3.02,-0.25734,0.00011,20.25958]
[1776622767508,46.69,74830.7,3.02,-0.25726,0.00011,20.25651]
[1776622773529,46.68,74827.67,3.02,-0.25753,0.00011,20.26395]
[1776622775551,46.68,74827.67,3.02,-0.25753,0.00011,20.26395]
[1776622776318,46.68,74827.67,3.02,-0.25752,0.00011,20.26343]
[1776622778026,46.67,74827.67,3.02,-0.25751,0.00011,20.26317]
[1776622779988,46.67,74826.78,3.02,-0.2576,0.00011,20.26642]
[1776622780085,46.67,74826.56,3.02,-0.25761,0.00011,20.26682]
[1776622782042,46.67,74826.56,3.02,-0.25761,0.00011,20.26682]
[1776622782071,46.67,74826.26,3.02,-0.25763,0.00011,20.26756]
[1776622787788,46.66,74826.13,3.02,-0.25762,0.00011,20.26706]
[1776622789838,46.66,74824.89,3.02,-0.25774,0.00011,20.27178]
[1776622789900,46.65,74820.26,3.02,-0.25824,0.00011,20.29079]
[1776622794924,46.65,74821.23,3.02,-0.2581,0.00011,20.28554]
[1776622795432,46.64,74821.19,3.02,-0.2581,0.00011,20.28542]
[1776622795513,46.64,74821.19,3.02,-0.2581,0.00011,20.28542]
[1776622796242,46.64,74815.31,3.02,-0.25874,0.00011,20.30997]
[1776622797130,46.64,74815.31,3.02,-0.25874,0.00011,20.30997]
[1776622797208,46.64,74815.31,3.02,-0.25874,0.00011,20.30997]
[1776622797161,46.64,74810.93,3.02,-0.25922,0.00011,20.32812]
[1776622798034,46.64,74800.0,3.02,-0.26043,0.00011,20.374]
[1776622800390,46.64,74795.61,3.02,-0.26091,0.00011,20.39235]
[1776622800658,46.64,74795.61,3.02,-0.26091,0.00011,20.39235]
[1776622800674,46.64,74795.61,3.02,-0.26091,0.00011,20.39235]
[1776622800747,46.64,74794.15,3.02,-0.26107,0.00011,20.39839]
[1776622801317,46.64,74794.15,3.02,-0.26107,0.00011,20.39839]
[1776622801396,46.64,74794.15,3.02,-0.26107,0.00011,20.39839]
[1776622802264,46.64,74786.68,3.02,-0.2619,0.00011,20.42955]
[1776622802308,46.64,74786.68,3.02,-0.2619,0.00011,20.42955]
[1776622802436,46.64,74786.68,3.02,-0.2619,0.00011,20.42955]
[1776622802475,46.64,74786.68,3.02,-0.2619,0.00011,20.42955]
[1776622802534,46.64,74786.68,3.02,-0.2619,0.00011,20.42955]
[1776622802647,46.64,74786.68,3.02,-0.2619,0.00011,20.42955]
[1776622802855,46.64,74786.68,3.02,-0.2619,0.00011,20.42955]
[1776622802899,46.64,74781.05,3.02,-0.26252,0.00011,20.4528]
[1776622804437,46.64,74781.05,3.02,-0.26253,0.00011,20.45295]
[1776622804777,46.64,74773.64,3.02,-0.26335,0.00011,20.48392]
[1776622809819,46.64,74773.19,3.02,-0.26342,0.00011,20.48637]
[1776622811516,46.64,74773.19,3.02,-0.26342,0.00011,20.48648]
[1776622811764,46.64,74773.19,3.02,-0.26342,0.00011,20.48648]
[1776622812103,46.64,74757.36,3.02,-0.26519,0.00011,20.55219]
[1776622813174,46.64,74757.36,3.02,-0.26519,0.00011,20.55219]
[1776622813227,46.64,74757.36,3.02,-0.26519,0.00011,20.55219]
[1776622813668,46.64,74754.24,3.02,-0.26555,0.00011,20.56512]
[1776622813730,46.64,74754.24,3.02,-0.26555,0.00011,20.56512]
[1776622814185,46.64,74754.24,3.02,-0.26555,0.00011,20.56512]
[1776622814270,46.64,74754.24,3.02,-0.26555,0.00011,20.56514]
[1776622814548,46.64,74754.24,3.02,-0.26555,0.00011,20.56514]
[1776622814673,46.64,74754.24,3.02,-0.26555,0.00011,20.56514]
[1776622814870,46.64,74754.24,3.02,-0.26555,0.00011,20.56514]
[1776622814934,46.64,74754.24,3.02,-0.26555,0.00011,20.56514]
[1776622814950,46.64,74752.53,3.02,-0.26574,0.00011,20.57222]
[1776622815269,46.64,74752.53,3.02,-0.26574,0.00011,20.57222]
[1776622815300,46.64,74752.53,3.02,-0.26574,0.00011,20.57222]
[1776622815328,46.64,74752.53,3.02,-0.26574,0.00011,20.57222]
[1776622815487,46.64,74752.53,3.02,-0.26574,0.00011,20.57222]
[1776622816067,46.64,74752.53,3.02,-0.26574,0.00011,20.57222]
[1776622816171,46.64,74752.53,3.02,-0.26574,0.00011,20.57222]
[1776622816168,46.64,74763.47,3.02,-0.26451,0.00011,20.52702]
[1776622817124,46.65,74774.13,3.02,-0.26332,0.00011,20.48285]
[1776622817743,46.65,74774.13,3.02,-0.26332,0.00011,20.48285]
[1776622817761,46.65,74774.13,3.02,-0.26332,0.00011,20.48285]
[1776622817773,46.65,74774.13,3.02,-0.26332,0.00011,20.48285]
[1776622817867,46.65,74774.13,3.02,-0.26333,0.00011,20.48297]
[1776622818863,46.65,74774.13,3.02,-0.26333,0.00011,20.48297]
[1776622818901,46.65,74774.13,3.02,-0.26333,0.00011,20.48297]
[1776622822774,46.65,74774.94,3.02,-0.26325,0.00011,20.48007]
[1776622822903,46.65,74775.21,3.02,-0.26322,0.00011,20.47906]
[1776622824148,46.65,74775.21,3.02,-0.26322,0.00011,20.47906]
[1776622824234,46.65,74770.92,3.02,-0.2637,0.00011,20.497]
[1776622824328,46.65,74770.92,3.02,-0.2637,0.00011,20.497]
[1776622824395,46.65,74770.92,3.02,-0.2637,0.00011,20.497]
[1776622824431,46.65,74770.92,3.02,-0.2637,0.00011,20.497]
[1776622824542,46.65,74770.92,3.02,-0.2637,0.00011,20.497]
[1776622824605,46.65,74770.92,3.02,-0.2637,0.00011,20.497]
[1776622824700,46.65,74770.92,3.02,-0.2637,0.00011,20.497]
[1776622825608,46.65,74770.92,3.02,-0.2637,0.00011,20.497]
[1776622825925,46.65,74752.82,3.02,-0.26573,0.00011,20.572]
[1776622826814,46.65,74752.82,3.02,-0.26573,0.00011,20.572]
[1776622826841,46.65,74752.82,3.02,-0.26573,0.00011,20.572]
[1776622826875,46.65,74752.82,3.02,-0.26573,0.00011,20.572]
[1776622826931,46.65,74757.77,3.02,-0.26518,0.00011,20.55162]
[1776622828730,46.65,74761.42,3.02,-0.26477,0.00011,20.53659]
[1776622828786,46.65,74761.42,3.02,-0.26477,0.00011,20.53659]
[1776622828944,46.65,74755.15,3.02,-0.26547,0.00011,20.56253]
[1776622830793,46.65,74752.88,3.02,-0.26573,0.00011,20.57192]
[1776622830830,46.65,74752.88,3.02,-0.26573,0.00011,20.57192]
[1776622830958,46.65,74748.61,3.02,-0.26621,0.00011,20.58952]
[1776622834874,46.65,74755.26,3.02,-0.26544,0.00011,20.55837]
[1776622836869,46.65,74756.71,3.02,-0.26528,0.00011,20.55244]
[1776622836971,46.65,74757.41,3.02,-0.2652,0.00011,20.54959]
[1776622841802,46.65,74757.67,3.02,-0.26517,0.00011,20.54863]
[1776622843208,46.65,74750.86,3.02,-0.26594,0.00011,20.57676]
[1776622843260,46.65,74750.86,3.02,-0.26594,0.00011,20.57676]
[1776622843914,46.65,74743.77,3.02,-0.26673,0.00011,20.60594]
[1776622844054,46.65,74743.77,3.02,-0.26673,0.00011,20.60591]
[1776622845034,46.65,74743.77,3.02,-0.26673,0.00011,20.60591]
[1776622845042,46.65,74743.77,3.02,-0.26673,0.00011,20.60591]
[1776622845227,46.65,74752.53,3.02,-0.26575,0.00011,20.56982]
[1776622845732,46.65,74752.53,3.02,-0.26575,0.00011,20.56982]
[1776622845789,46.65,74752.53,3.02,-0.26575,0.00011,20.56982]
[1776622845889,46.65,74752.53,3.02,-0.26575,0.00011,20.56982]
[1776622846069,46.65,74752.53,3.02,-0.26575,0.00011,20.56984]
[1776622846363,46.65,74752.53,3.02,-0.26575,0.00011,20.56984]
[1776622846408,46.65,74752.53,3.02,-0.26575,0.00011,20.56984]
[1776622847107,46.65,74752.53,3.02,-0.26575,0.00011,20.56984]
[1776622847197,46.65,74763.58,3.02,-0.26451,0.00011,20.52421]
[1776622847296,46.65,74763.58,3.02,-0.26451,0.00011,20.52421]
[1776622847353,46.65,74763.58,3.02,-0.26451,0.00011,20.52421]
[1776622848899,46.65,74763.58,3.02,-0.26451,0.00011,20.52427]
[1776622848911,46.65,74763.58,3.02,-0.26451,0.00011,20.52427]
[1776622849171,46.65,74762.9,3.02,-0.26459,0.00011,20.52715]
[1776622853889,46.66,74761.35,3.02,-0.26477,0.00011,20.53378]
[1776622854128,46.66,74762.21,3.02,-0.26467,0.00011,20.53022]
[1776622854818,46.66,74762.21,3.02,-0.26467,0.00011,20.53022]
[1776622855565,46.66,74769.4,3.02,-0.26387,0.00011,20.50057]
[1776622855952,46.66,74769.4,3.02,-0.26387,0.00011,20.50057]
[1776622855988,46.66,74769.4,3.02,-0.26387,0.00011,20.50057]
[1776622857262,46.66,74769.72,3.02,-0.26384,0.00011,20.49934]
[1776622858150,46.66,74778.6,3.02,-0.26286,0.00011,20.4627]
[1776622863185,46.66,74779.89,3.02,-0.26273,0.00011,20.45809]
[1776622866583,46.67,74776.07,3.02,-0.26317,0.00011,20.47443]
[1776622867214,46.67,74784.51,3.02,-0.26223,0.00011,20.43943]
[1776622867390,46.67,74784.51,3.02,-0.26223,0.00011,20.43943]
[1776622867411,46.67,74784.51,3.02,-0.26223,0.00011,20.43943]
[1776622867471,46.67,74784.51,3.02,-0.26223,0.00011,20.43943]
[1776622868221,46.67,74785.86,3.02,-0.26209,0.00011,20.43395]
[1776622872468,46.67,74782.0,3.02,-0.26253,0.00011,20.45061]
[1776622872587,46.67,74782.0,3.02,-0.26253,0.00011,20.45061]
[1776622873473,46.67,74781.31,3.02,-0.26261,0.00011,20.45361]
[1776622874262,46.67,74776.84,3.02,-0.26311,0.00011,20.47233]
[1776622878346,46.67,74774.02,3.02,-0.26343,0.00011,20.4844]
[1776622879047,46.68,74774.59,3.02,-0.26337,0.00011,20.48213]
[1776622883326,46.68,74782.47,3.02,-0.26251,0.00011,20.44976]
[1776622891476,46.68,74787.55,3.02,-0.26193,0.00011,20.42835]
[1776622891775,46.68,74787.55,3.02,-0.26193,0.00011,20.42835]
[1776622891839,46.68,74787.55,3.02,-0.26193,0.00011,20.42835]
[1776622891940,46.67,74786.98,3.02,-0.26196,0.00011,20.42646]
[1776622893021,46.67,74786.98,3.02,-0.26196,0.00011,20.42646]
[1776622893092,46.67,74786.98,3.02,-0.26196,0.00011,20.42646]
[1776622893755,46.67,74788.86,3.02,-0.26175,0.00011,20.41872]
[1776622893857,46.68,74793.37,3.02,-0.26126,0.00011,20.4001]
[1776622899722,46.68,74795.67,3.02,-0.26101,0.00011,20.39096]
[1776622902077,46.68,74804.31,3.02,-0.26007,0.00011,20.35541]
[1776622904743,46.68,74804.64,3.02,-0.26003,0.00011,20.35394]
[1776622904823,46.68,74804.64,3.02,-0.26003,0.00011,20.35394]
[1776622905591,46.68,74812.04,3.02,-0.25922,0.00011,20.32284]
[1776622905939,46.68,74822.45,3.02,-0.25805,0.00011,20.27833]
[1776622906558,46.68,74822.45,3.02,-0.25805,0.00011,20.27833]
[1776622906597,46.68,74822.45,3.02,-0.25805,0.00011,20.27833]
[1776622907146,46.68,74822.45,3.02,-0.25805,0.00011,20.27833]
[1776622907167,46.68,74822.45,3.02,-0.25805,0.00011,20.27833]
[1776622907358,46.68,74829.51,3.02,-0.25727,0.00011,20.24823]
[1776622907634,46.68,74829.51,3.02,-0.25727,0.00011,20.24823]
[1776622907744,46.68,74832.59,3.02,-0.25693,0.00011,20.23518]
[1776622908428,46.68,74832.59,3.02,-0.25693,0.00011,20.23518]
[1776622908501,46.68,74832.59,3.02,-0.25693,0.00011,20.23518]
[1776622908569,46.68,74823.55,3.02,-0.25792,0.00011,20.27318]
[1776622910099,46.68,74823.55,3.02,-0.25792,0.00011,20.27318]
[1776622910110,46.67,74823.17,3.02,-0.25795,0.00011,20.27427]
[1776622910740,46.67,74823.17,3.02,-0.25795,0.00011,20.27427]
[1776622910825,46.67,74822.65,3.02,-0.258,0.00011,20.27647]
[1776622916603,46.66,74826.07,3.02,-0.25759,0.00011,20.2603]
[1776622921605,46.65,74822.58,3.02,-0.25794,0.00011,20.27368]
[1776622922055,46.65,74822.58,3.02,-0.25794,0.00011,20.27368]
[1776622922090,46.65,74822.58,3.02,-0.25794,0.00011,20.27368]
[1776622922367,46.65,74822.58,3.02,-0.25794,0.00011,20.27368]
[1776622922236,46.65,74813.87,3.02,-0.25889,0.00011,20.31015]
[1776622922838,46.65,74813.87,3.02,-0.25889,0.00011,20.31015]
[1776622923369,46.65,74811.3,3.02,-0.25917,0.00011,20.32065]
[1776622923469,46.65,74811.3,3.02,-0.25917,0.00011,20.32065]
[1776622923905,46.65,74811.3,3.02,-0.25917,0.00011,20.32065]
[1776622924119,46.65,74811.3,3.02,-0.25917,0.00011,20.32065]
[1776622924220,46.65,74784.78,3.02,-0.26211,0.00011,20.43181]
[1776622924610,46.65,74784.78,3.02,-0.26211,0.00011,20.43181]
[1776622925300,46.65,74772.83,3.02,-0.26344,0.00011,20.48174]
[1776622927012,46.65,74772.83,3.02,-0.26344,0.00011,20.48174]
[1776622927079,46.65,74772.83,3.02,-0.26344,0.00011,20.48174]
[1776622927218,46.65,74776.89,3.02,-0.26298,0.00011,20.46448]
[1776622927643,46.65,74776.89,3.02,-0.26298,0.00011,20.46448]
[1776622927766,46.65,74776.89,3.02,-0.26298,0.00011,20.46448]
[1776622927931,46.65,74778.19,3.02,-0.26284,0.00011,20.45907]
[1776622929183,46.65,74789.14,3.02,-0.26161,0.00011,20.41302]
[1776622929626,46.65,74789.14,3.02,-0.26161,0.00011,20.41302]
[1776622929728,46.65,74789.14,3.02,-0.26161,0.00011,20.41302]
[1776622930298,46.65,74789.14,3.02,-0.26161,0.00011,20.41302]
[1776622930377,46.65,74789.14,3.02,-0.26161,0.00011,20.41302]
[1776622934178,46.64,74783.07,3.02,-0.26227,0.00011,20.43782]
[1776622934193,46.64,74783.07,3.02,-0.26227,0.00011,20.43782]
[1776622934327,46.64,74778.85,3.02,-0.26274,0.00011,20.45526]
[1776622937061,46.64,74771.04,3.02,-0.2636,0.00011,20.48721]
[1776622939719,46.64,74770.44,3.02,-0.26365,0.00011,20.48932]
[1776622939833,46.64,74770.44,3.02,-0.26365,0.00011,20.48932]
[1776622939855,46.64,74770.44,3.02,-0.26365,0.00011,20.48932]
[1776622939915,46.64,74770.44,3.02,-0.26365,0.00011,20.48932]
[1776622940217,46.64,74773.77,3.02,-0.26328,0.00011,20.47528]
[1776622943393,46.64,74782.4,3.02,-0.26232,0.00011,20.43977]
[1776622944368,46.64,74782.4,3.02,-0.26232,0.00011,20.43977]
[1776622944463,46.64,74782.95,3.02,-0.26227,0.00011,20.43764]
[1776622944635,46.64,74782.95,3.02,-0.26227,0.00011,20.43764]
[1776622945069,46.64,74782.95,3.02,-0.26227,0.00011,20.43764]
[1776622945093,46.64,74793.06,3.02,-0.26115,0.00011,20.3955]
[1776622945947,46.64,74793.06,3.02,-0.26115,0.00011,20.3955]
[1776622945988,46.64,74793.06,3.02,-0.26115,0.00011,20.3955]
[1776622946000,46.64,74793.06,3.02,-0.26115,0.00011,20.3955]
[1776622946003,46.64,74793.06,3.02,-0.26115,0.00011,20.3955]
[1776622946014,46.64,74793.06,3.02,-0.26115,0.00011,20.3955]
[1776622946090,46.64,74788.61,3.02,-0.26164,0.00011,20.41428]
[1776622946800,46.64,74788.61,3.02,-0.26164,0.00011,20.41428]
[1776622946847,46.64,74788.61,3.02,-0.26164,0.00011,20.41428]
[1776622946951,46.64,74788.61,3.02,-0.26164,0.00011,20.41428]
[1776622947273,46.64,74793.27,3.02,-0.26113,0.00011,20.39493]
[1776622948823,46.64,74793.27,3.02,-0.26113,0.00011,20.39493]
[1776622948893,46.64,74793.27,3.02,-0.26113,0.00011,20.39493]
[1776622949143,46.64,74790.06,3.02,-0.26149,0.00011,20.40867]
[1776622954876,46.65,74788.23,3.02,-0.26169,0.00011,20.41344]
[1776622956378,46.65,74788.23,3.02,-0.26169,0.00011,20.41344]
[1776622956408,46.65,74788.23,3.02,-0.26169,0.00011,20.41344]
[1776622956504,46.65,74788.23,3.02,-0.26169,0.00011,20.41344]
[1776622956521,46.65,74788.23,3.02,-0.26169,0.00011,20.41344]
[1776622956890,46.65,74787.21,3.02,-0.26182,0.00011,20.41809]
[1776622958699,46.65,74780.11,3.02,-0.26261,0.00011,20.4479]
[1776622958820,46.65,74780.11,3.02,-0.26261,0.00011,20.4479]
[1776622960346,46.66,74772.76,3.02,-0.26344,0.00011,20.47878]
[1776622960358,46.66,74772.76,3.02,-0.26344,0.00011,20.47878]
[1776622960366,46.66,74767.38,3.02,-0.26404,0.00011,20.50124]
[1776622962334,46.66,74767.38,3.02,-0.26404,0.00011,20.50124]
[1776622962349,46.66,74767.38,3.02,-0.26404,0.00011,20.50124]
[1776622962400,46.66,74767.38,3.02,-0.26404,0.00011,20.50124]
[1776622962346,46.66,74758.21,3.02,-0.26507,0.00011,20.53937]
[1776622963116,46.66,74758.21,3.02,-0.26507,0.00011,20.53937]
[1776622963660,46.66,74756.99,3.02,-0.26521,0.00011,20.54447]
[1776622963706,46.66,74756.99,3.02,-0.26521,0.00011,20.54447]
[1776622963722,46.66,74756.99,3.02,-0.26521,0.00011,20.54447]
[1776622964173,46.66,74755.71,3.02,-0.26536,0.00011,20.54981]
[1776622965107,46.66,74755.71,3.02,-0.26536,0.00011,20.54981]
[1776622965169,46.66,74755.71,3.02,-0.26536,0.00011,20.54987]
[1776622970658,46.66,74753.44,3.02,-0.26562,0.00011,20.55956]
[1776622970930,46.66,74753.44,3.02,-0.26562,0.00011,20.55956]
[1776622971152,46.66,74753.44,3.02,-0.26562,0.00011,20.55956]
[1776622971230,46.66,74753.44,3.02,-0.26562,0.00011,20.55956]
[1776622971253,46.66,74749.41,3.02,-0.26608,0.00011,20.57624]
[1776622973357,46.66,74749.41,3.02,-0.26608,0.00011,20.5763]
[1776622973474,46.66,74743.64,3.02,-0.26673,0.00011,20.60008]
[1776622974009,46.66,74743.64,3.02,-0.26673,0.00011,20.60011]
[1776622975595,46.66,74741.33,3.02,-0.26699,0.00011,20.60963]
[1776622975844,46.66,74741.33,3.02,-0.26699,0.00011,20.60963]
[1776622976024,46.66,74740.82,3.02,-0.26704,0.00011,20.61175]
[1776622977955,46.66,74736.15,3.02,-0.26757,0.00011,20.63091]
[1776622978190,46.66,74736.15,3.02,-0.26757,0.00011,20.63091]
[1776622978222,46.66,74736.15,3.02,-0.26757,0.00011,20.63091]
[1776622978281,46.66,74736.15,3.02,-0.26757,0.00011,20.63091]
[1776622978414,46.66,74723.76,3.02,-0.26897,0.00011,20.68157]
[1776622978460,46.66,74723.76,3.02,-0.26897,0.00011,20.68157]
[1776622978539,46.66,74723.76,3.02,-0.26897,0.00011,20.68157]
[1776622978654,46.66,74723.76,3.02,-0.26897,0.00011,20.68157]
[1776622981223,46.66,74713.64,3.02,-0.2701,0.00011,20.72259]
[1776622981531,46.66,74713.64,3.02,-0.2701,0.00011,20.72259]
[1776622981572,46.66,74713.64,3.02,-0.2701,0.00011,20.72259]
[1776622981732,46.66,74713.64,3.02,-0.2701,0.00011,20.72259]
[1776622982344,46.66,74713.64,3.02,-0.2701,0.00011,20.72259]
[1776622982411,46.66,74720.88,3.02,-0.26928,0.00011,20.69303]
[1776622982893,46.66,74720.88,3.02,-0.26928,0.00011,20.69303]
[1776622982958,46.66,74720.88,3.02,-0.26928,0.00011,20.69303]
[1776622983333,46.66,74720.88,3.02,-0.26928,0.00011,20.69303]
[1776622983391,46.66,74720.88,3.02,-0.26928,0.00011,20.69303]
[1776622983421,46.66,74727.91,3.02,-0.26849,0.00011,20.66428]
[1776622984290,46.66,74741.05,3.02,-0.26701,0.00011,20.61041]
[1776622990128,46.66,74746.26,3.02,-0.26643,0.00011,20.58914]
[1776622992023,46.66,74746.28,3.02,-0.26643,0.00011,20.58908]
[1776622992336,46.66,74749.68,3.02,-0.26605,0.00011,20.57513]
[1776622992960,46.66,74749.68,3.02,-0.26605,0.00011,20.57513]
[1776622993157,46.66,74752.25,3.02,-0.26576,0.00011,20.56459]
[1776622994054,46.66,74752.25,3.02,-0.26576,0.00011,20.56459]
[1776622994122,46.66,74752.25,3.02,-0.26576,0.00011,20.56459]
[1776622994381,46.66,74726.19,3.02,-0.26869,0.00011,20.67151]
[1776622995222,46.66,74726.19,3.02,-0.26869,0.00011,20.67151]
[1776622995294,46.66,74726.19,3.02,-0.26869,0.00011,20.67151]
[1776622995630,46.66,74724.67,3.02,-0.26886,0.00011,20.67766]
[1776622995743,46.66,74724.67,3.02,-0.26886,0.00011,20.67766]
[1776622995869,46.66,74724.67,3.02,-0.26886,0.00011,20.67766]
[1776622996387,46.66,74725.28,3.02,-0.26879,0.00011,20.67511]
[1776622997608,46.66,74725.28,3.02,-0.26879,0.00011,20.67504]
[1776622997636,46.66,74725.28,3.02,-0.26879,0.00011,20.67504]
[1776622999779,46.66,74728.49,3.02,-0.26842,0.00011,20.6618]
[1776622999815,46.66,74728.49,3.02,-0.26842,0.00011,20.6618]
[1776623000205,46.66,74729.66,3.02,-0.26829,0.00011,20.65695]
[1776623000536,46.66,74729.66,3.02,-0.26829,0.00011,20.65695]
[1776623000593,46.66,74729.66,3.02,-0.26829,0.00011,20.65695]
[1776623001764,46.66,74732.4,3.02,-0.26798,0.00011,20.64569]
[1776623001783,46.66,74732.4,3.02,-0.26798,0.00011,20.64569]
[1776623002431,46.66,74732.31,3.02,-0.26799,0.00011,20.64601]
[1776623005432,46.66,74740.93,3.02,-0.26701,0.00011,20.6105]
[1776623010632,46.66,74741.78,3.02,-0.26691,0.00011,20.60689]
[1776623015687,46.66,74746.55,3.02,-0.26635,0.00011,20.58336]
[1776623016253,46.66,74746.55,3.02,-0.26635,0.00011,20.58336]
[1776623016485,46.66,74746.63,3.02,-0.26634,0.00011,20.58302]
[1776623020450,46.65,74735.97,3.02,-0.26754,0.00011,20.62672]
[1776623022090,46.65,74734.81,3.02,-0.26766,0.00011,20.63142]
[1776623022359,46.65,74734.81,3.02,-0.26766,0.00011,20.63136]
[1776623028401,46.65,74736.01,3.02,-0.26752,0.00011,20.62612]
[1776623033437,46.65,74735.57,3.02,-0.26756,0.00011,20.62766]
[1776623038476,46.65,74736.92,3.02,-0.26741,0.00011,20.62191]
[1776623040830,46.65,74736.26,3.02,-0.26748,0.00011,20.62454]
[1776623041002,46.65,74736.26,3.02,-0.26748,0.00011,20.62454]
[1776623042392,46.65,74734.25,3.02,-0.2677,0.00011,20.63273]
[1776623042514,46.65,74720.9,3.02,-0.26921,0.00011,20.6872]
[1776623046502,46.65,74714.84,3.02,-0.26988,0.00011,20.71152]
[1776623046532,46.64,74715.02,3.02,-0.26986,0.00011,20.71066]
[1776623047463,46.64,74715.02,3.02,-0.26986,0.00011,20.71066]
[1776623047697,46.64,74713.58,3.02,-0.27002,0.00011,20.71638]
[1776623047731,46.64,74713.58,3.02,-0.27002,0.00011,20.71638]
[1776623047837,46.64,74713.58,3.02,-0.27002,0.00011,20.71638]
[1776623048087,46.64,74713.58,3.02,-0.27002,0.00011,20.71638]
[1776623048542,46.64,74701.87,3.02,-0.27134,0.00011,20.76371]
[1776623051246,46.64,74696.41,3.02,-0.27195,0.00011,20.78539]
[1776623051564,46.64,74696.02,3.02,-0.27199,0.00011,20.78676]
[1776623052572,46.64,74696.02,3.02,-0.27199,0.00011,20.78676]
[1776623053562,46.64,74694.84,3.02,-0.27211,0.00011,20.79114]
[1776623058588,46.63,74692.85,3.02,-0.27231,0.00011,20.79821]
[1776623063649,46.62,74695.07,3.02,-0.27204,0.00011,20.78838]
[1776623068642,46.62,74700.02,3.02,-0.27146,0.00011,20.76776]
[1776623069164,46.62,74695.35,3.02,-0.27198,0.00011,20.78636]
[1776623070488,46.62,74695.35,3.02,-0.27198,0.00011,20.78636]
[1776623070907,46.62,74687.83,3.02,-0.27283,0.00011,20.81653]
[1776623071029,46.62,74684.18,3.02,-0.27322,0.00011,20.82745]
[1776623077552,46.61,74677.09,3.02,-0.274,0.00011,20.85492]
[1776623078081,46.61,74678.38,3.02,-0.27385,0.00011,20.84954]
[1776623078507,46.61,74673.67,3.02,-0.27438,0.00011,20.86824]
[1776623083069,46.6,74675.51,3.02,-0.27415,0.00011,20.86005]
[1776623085059,46.6,74674.28,3.02,-0.27428,0.00011,20.86458]
[1776623085131,46.6,74674.62,3.02,-0.27424,0.00011,20.86301]
[1776623089022,46.59,74673.79,3.02,-0.27432,0.00011,20.86573]
[1776623093591,46.59,74673.81,3.02,-0.27429,0.00011,20.86486]
[1776623095361,46.59,74673.02,3.02,-0.27437,0.00011,20.86764]
[1776623095414,46.59,74673.02,3.02,-0.27437,0.00011,20.86764]
[1776623095641,46.58,74668.11,3.02,-0.27493,0.00011,20.88712]
[1776623097906,46.58,74658.35,3.02,-0.27603,0.00011,20.92549]
[1776623101754,46.58,74656.22,3.02,-0.27628,0.00011,20.93404]
[1776623102546,46.58,74656.22,3.02,-0.27628,0.00011,20.93404]
[1776623102636,46.58,74654.42,3.02,-0.27648,0.00011,20.94121]
[1776623102868,46.58,74654.42,3.02,-0.27648,0.00011,20.94121]
[1776623103104,46.58,74654.42,3.02,-0.27648,0.00011,20.94121]
[1776623103513,46.58,74654.71,3.02,-0.27645,0.00011,20.94008]
[1776623103741,46.58,74654.71,3.02,-0.27645,0.00011,20.94008]
[1776623103991,46.58,74654.71,3.02,-0.27645,0.00011,20.94008]
[1776623104076,46.58,74654.71,3.02,-0.27645,0.00011,20.94008]
[1776623104592,46.58,74654.71,3.02,-0.27645,0.00011,20.94008]
[1776623104598,46.58,74656.68,3.02,-0.27622,0.00011,20.93223]
[1776623105225,46.58,74656.68,3.02,-0.27622,0.00011,20.93223]
[1776623105272,46.58,74656.68,3.02,-0.27622,0.00011,20.93223]
[1776623105348,46.58,74656.68,3.02,-0.27622,0.00011,20.93223]
[1776623105455,46.58,74656.68,3.02,-0.27622,0.00011,20.93223]
[1776623105471,46.58,74651.63,3.02,-0.2768,0.00011,20.95218]
[1776623105936,46.58,74651.63,3.02,-0.2768,0.00011,20.95218]
[1776623105966,46.58,74651.63,3.02,-0.2768,0.00011,20.95218]
[1776623106286,46.58,74651.63,3.02,-0.2768,0.00011,20.95218]
[1776623106548,46.58,74646.47,3.02,-0.27739,0.00011,20.97256]
[1776623107327,46.58,74646.47,3.02,-0.27739,0.00011,20.97256]
[1776623107410,46.58,74638.39,3.02,-0.27831,0.00012,21.00443]
[1776623108040,46.58,74638.39,3.02,-0.27831,0.00012,21.00443]
[1776623108086,46.58,74638.39,3.02,-0.27831,0.00012,21.00443]
[1776623108651,46.58,74638.39,3.02,-0.27831,0.00012,21.00443]
[1776623108758,46.58,74636.3,3.02,-0.27855,0.00012,21.01267]
[1776623108929,46.58,74636.3,3.02,-0.27855,0.00012,21.01267]
[1776623108964,46.58,74636.3,3.02,-0.27855,0.00012,21.01267]
[1776623108993,46.58,74636.3,3.02,-0.27855,0.00012,21.01267]
[1776623109647,46.58,74636.3,3.02,-0.27855,0.00012,21.01267]
[1776623109651,46.58,74630.21,3.02,-0.27925,0.00012,21.03664]
[1776623110223,46.58,74630.21,3.02,-0.27925,0.00012,21.03664]
[1776623110647,46.58,74616.05,3.02,-0.2809,0.00012,21.09246]
[1776623110724,46.58,74616.05,3.02,-0.2809,0.00012,21.09246]
[1776623110910,46.58,74616.05,3.02,-0.2809,0.00012,21.09246]
[1776623111240,46.58,74616.05,3.02,-0.2809,0.00012,21.09246]
[1776623111346,46.58,74616.05,3.02,-0.2809,0.00012,21.09246]
[1776623111477,46.58,74616.05,3.02,-0.2809,0.00012,21.09246]
[1776623111500,46.58,74616.05,3.02,-0.2809,0.00012,21.09246]
[1776623111581,46.58,74607.81,3.02,-0.28185,0.00012,21.12484]
[1776623111709,46.58,74607.81,3.02,-0.28185,0.00012,21.12484]
[1776623111914,46.58,74607.81,3.02,-0.28185,0.00012,21.12484]
[1776623112258,46.58,74607.81,3.02,-0.28185,0.00012,21.12484]
[1776623112599,46.58,74607.81,3.02,-0.28185,0.00012,21.12484]
[1776623112577,46.58,74628.91,3.02,-0.27942,0.00012,21.04229]
[1776623113055,46.58,74628.91,3.02,-0.27942,0.00012,21.04229]
[1776623113425,46.58,74653.74,3.02,-0.27655,0.00011,20.94371]
[1776623114552,46.58,74666.5,3.02,-0.27509,0.00011,20.89255]
[1776623115050,46.58,74666.5,3.02,-0.27509,0.00011,20.89255]
[1776623115094,46.58,74666.5,3.02,-0.27509,0.00011,20.89255]
[1776623115557,46.58,74666.5,3.02,-0.27509,0.00011,20.89255]
[1776623115638,46.58,74666.5,3.02,-0.27509,0.00011,20.89255]
[1776623115653,46.58,74668.38,3.02,-0.27487,0.00011,20.88503]
[1776623116134,46.58,74668.38,3.02,-0.27487,0.00011,20.88503]
[1776623116191,46.58,74668.38,3.02,-0.27487,0.00011,20.88503]
[1776623116391,46.58,74668.38,3.02,-0.27487,0.00011,20.88503]
[1776623116499,46.58,74668.38,3.02,-0.27487,0.00011,20.88503]
[1776623116647,46.58,74664.38,3.02,-0.27532,0.00011,20.9008]
[1776623117144,46.58,74664.38,3.02,-0.27532,0.00011,20.9008]
[1776623117352,46.58,74664.38,3.02,-0.27532,0.00011,20.9008]
[1776623117663,46.58,74648.08,3.02,-0.27719,0.00011,20.9656]
[1776623118515,46.58,74648.08,3.02,-0.27719,0.00011,20.9656]
[1776623118560,46.58,74649.51,3.02,-0.27703,0.00011,20.96004]
[1776623119410,46.58,74649.51,3.02,-0.27703,0.00011,20.96004]
[1776623119421,46.58,74654.44,3.02,-0.27647,0.00011,20.94066]
[1776623119855,46.58,74654.44,3.02,-0.27647,0.00011,20.94066]
[1776623119942,46.58,74654.44,3.02,-0.27647,0.00011,20.94066]
[1776623121909,46.58,74655.41,3.02,-0.27637,0.00011,20.93729]
[1776623122101,46.58,74655.47,3.02,-0.27637,0.00011,20.9373]
[1776623125291,46.58,74656.16,3.02,-0.27629,0.00011,20.93453]
[1776623125820,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623125849,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623125890,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623125967,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623125976,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623126009,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623126040,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623126081,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623126144,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623126228,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623126289,46.58,74657.56,3.02,-0.27613,0.00011,20.92894]
[1776623126601,46.58,74684.12,3.02,-0.27309,0.00011,20.82249]
[1776623128133,46.58,74684.12,3.02,-0.27309,0.00011,20.82249]
[1776623128147,46.58,74684.12,3.02,-0.27309,0.00011,20.82249]
[1776623128195,46.58,74684.12,3.02,-0.27309,0.00011,20.82249]
[1776623128297,46.58,74685.35,3.02,-0.27295,0.00011,20.81736]
[1776623129484,46.58,74685.35,3.02,-0.27295,0.00011,20.81736]
[1776623129809,46.58,74686.06,3.02,-0.27286,0.00011,20.81433]
[1776623129811,46.58,74686.06,3.02,-0.27286,0.00011,20.81433]
[1776623134021,46.58,74685.05,3.02,-0.27293,0.00011,20.81395]
[1776623138066,46.57,74686.5,3.02,-0.27275,0.00011,20.80744]
[1776623138232,46.57,74686.5,3.02,-0.27275,0.00011,20.80744]
[1776623138318,46.57,74686.5,3.02,-0.27275,0.00011,20.80744]
[1776623138428,46.57,74686.5,3.02,-0.27275,0.00011,20.80744]
[1776623138519,46.57,74686.5,3.02,-0.27275,0.00011,20.80744]
[1776623138575,46.57,74683.68,3.02,-0.27307,0.00011,20.81865]
[1776623140022,46.57,74683.68,3.02,-0.27306,0.00011,20.8185]
[1776623140088,46.57,74683.68,3.02,-0.27306,0.00011,20.8185]
[1776623140109,46.57,74683.68,3.02,-0.27306,0.00011,20.8185]
[1776623140570,46.57,74683.68,3.02,-0.27306,0.00011,20.8185]
[1776623140584,46.57,74683.68,3.02,-0.27306,0.00011,20.8185]
[1776623140614,46.57,74683.68,3.02,-0.27306,0.00011,20.8185]
[1776623140618,46.57,74668.66,3.02,-0.27477,0.00011,20.87869]
[1776623141525,46.57,74668.66,3.02,-0.27477,0.00011,20.87869]
[1776623141627,46.57,74668.66,3.02,-0.27477,0.00011,20.87869]
[1776623141690,46.57,74680.08,3.02,-0.27346,0.00011,20.83238]
[1776623142110,46.57,74680.08,3.02,-0.27346,0.00011,20.83238]
[1776623142122,46.57,74680.08,3.02,-0.27346,0.00011,20.83238]
[1776623142246,46.57,74680.08,3.02,-0.27346,0.00011,20.83238]
[1776623143557,46.57,74680.08,3.02,-0.27346,0.00011,20.83238]
[1776623144065,46.56,74685.25,3.02,-0.27286,0.00011,20.81137]
[1776623144165,46.56,74685.25,3.02,-0.27286,0.00011,20.81137]
[1776623144676,46.56,74689.43,3.02,-0.27238,0.00011,20.79433]
[1776623145098,46.56,74689.43,3.02,-0.27238,0.00011,20.79433]
[1776623145142,46.56,74689.43,3.02,-0.27238,0.00011,20.79433]
[1776623145198,46.56,74689.43,3.02,-0.27238,0.00011,20.79433]
[1776623145355,46.56,74697.81,3.02,-0.27142,0.00011,20.76011]
[1776623150571,46.56,74703.41,3.02,-0.27078,0.00011,20.7371]
[1776623152091,46.56,74708.22,3.02,-0.27023,0.00011,20.71737]
[1776623152438,46.56,74717.7,3.02,-0.26915,0.00011,20.67856]
[1776623153785,46.56,74717.7,3.02,-0.26915,0.00011,20.67854]
[1776623153856,46.56,74717.7,3.02,-0.26915,0.00011,20.67854]
[1776623154435,46.56,74717.7,3.02,-0.26915,0.00011,20.67854]
[1776623154533,46.56,74715.83,3.02,-0.26936,0.00011,20.68618]
[1776623155448,46.56,74715.83,3.02,-0.26936,0.00011,20.68618]
[1776623158353,46.56,74723.38,3.02,-0.2685,0.00011,20.6552]
[1776623158479,46.56,74723.38,3.02,-0.2685,0.00011,20.6552]
[1776623158545,46.56,74723.94,3.02,-0.26844,0.00011,20.65288]
[1776623158984,46.56,74723.94,3.02,-0.26844,0.00011,20.65288]
[1776623159091,46.56,74723.94,3.02,-0.26844,0.00011,20.65288]
[1776623160418,46.56,74723.94,3.02,-0.26844,0.00011,20.65286]
[1776623160476,46.56,74719.05,3.02,-0.26899,0.00011,20.67286]
[1776623161482,46.56,74719.05,3.02,-0.26899,0.00011,20.67286]
[1776623162409,46.56,74719.45,3.02,-0.26895,0.00011,20.67118]
[1776623163704,46.56,74722.43,3.02,-0.26861,0.00011,20.65894]
[1776623163756,46.56,74722.43,3.02,-0.26861,0.00011,20.65889]
[1776623164019,46.56,74722.43,3.02,-0.26861,0.00011,20.65889]
[1776623164773,46.56,74724.54,3.02,-0.26837,0.00011,20.65021]
[1776623165441,46.56,74724.54,3.02,-0.26837,0.00011,20.65021]
[1776623165519,46.56,74724.54,3.02,-0.26837,0.00011,20.65021]
[1776623165638,46.56,74724.54,3.02,-0.26837,0.00011,20.65021]
[1776623166583,46.56,74719.76,3.02,-0.26891,0.00011,20.66975]
[1776623168526,46.55,74719.92,3.02,-0.26888,0.00011,20.66896]
[1776623171625,46.55,74721.65,3.02,-0.26868,0.00011,20.66169]
[1776623171662,46.55,74721.65,3.02,-0.26868,0.00011,20.66169]
[1776623171697,46.55,74722.41,3.02,-0.2686,0.00011,20.65852]
[1776623172565,46.55,74722.41,3.02,-0.2686,0.00011,20.65852]
[1776623172598,46.55,74722.41,3.02,-0.2686,0.00011,20.65852]
[1776623172670,46.55,74730.82,3.02,-0.26764,0.00011,20.62395]
[1776623177963,46.55,74732.46,3.02,-0.26745,0.00011,20.617]
[1776623178064,46.55,74732.46,3.02,-0.26745,0.00011,20.617]
[1776623178347,46.55,74732.46,3.02,-0.26745,0.00011,20.617]
[1776623178645,46.55,74732.46,3.02,-0.26745,0.00011,20.617]
[1776623178743,46.55,74742.71,3.02,-0.2663,0.00011,20.57471]
[1776623179340,46.55,74742.71,3.02,-0.2663,0.00011,20.57471]
[1776623179622,46.55,74753.54,3.02,-0.26508,0.00011,20.52993]
[1776623180860,46.55,74753.54,3.02,-0.26508,0.00011,20.52993]
[1776623181108,46.55,74753.54,3.02,-0.26508,0.00011,20.52993]
[1776623181172,46.55,74753.54,3.02,-0.26508,0.00011,20.52993]
[1776623181530,46.55,74757.61,3.02,-0.26463,0.00011,20.51319]
[1776623182472,46.55,74757.61,3.02,-0.26463,0.00011,20.51319]
[1776623182566,46.55,74757.61,3.02,-0.26463,0.00011,20.51319]
[1776623182618,46.55,74767.91,3.02,-0.26347,0.00011,20.47037]
[1776623183207,46.55,74767.91,3.02,-0.26347,0.00011,20.47037]
[1776623183261,46.55,74767.91,3.02,-0.26347,0.00011,20.47037]
[1776623183313,46.55,74767.91,3.02,-0.26347,0.00011,20.47037]
[1776623183353,46.55,74767.91,3.02,-0.26347,0.00011,20.47037]
[1776623183540,46.55,74767.91,3.02,-0.26348,0.00011,20.47051]
[1776623184516,46.55,74767.91,3.02,-0.26348,0.00011,20.47051]
[1776623184584,46.55,74767.91,3.02,-0.26348,0.00011,20.47051]
[1776623184711,46.55,74773.25,3.02,-0.26288,0.00011,20.44838]
[1776623184786,46.55,74773.25,3.02,-0.26288,0.00011,20.44838]
[1776623184855,46.55,74773.25,3.02,-0.26288,0.00011,20.44838]
[1776623185353,46.55,74773.25,3.02,-0.26288,0.00011,20.44838]
[1776623185414,46.55,74773.25,3.02,-0.26288,0.00011,20.44838]
[1776623185965,46.55,74773.25,3.02,-0.26288,0.00011,20.44852]
[1776623186197,46.55,74773.25,3.02,-0.26288,0.00011,20.44852]
[1776623186209,46.55,74773.25,3.02,-0.26288,0.00011,20.44852]
[1776623186675,46.55,74782.6,3.02,-0.26184,0.00011,20.4096]
[1776623187182,46.55,74782.6,3.02,-0.26184,0.00011,20.4096]
[1776623187199,46.55,74782.6,3.02,-0.26184,0.00011,20.4096]
[1776623187261,46.55,74782.6,3.02,-0.26184,0.00011,20.4096]
[1776623187569,46.56,74782.6,3.02,-0.26185,0.00011,20.40998]
[1776623188576,46.56,74797.04,3.02,-0.26025,0.00011,20.34938]
[1776623188938,46.56,74797.04,3.02,-0.26025,0.00011,20.34938]
[1776623189587,46.56,74800.3,3.02,-0.25989,0.00011,20.33592]
[1776623194760,46.56,74802.18,3.02,-0.25968,0.00011,20.32527]
[1776623195064,46.57,74805.06,3.02,-0.25937,0.00011,20.31341]
[1776623195081,46.57,74805.06,3.02,-0.25937,0.00011,20.31341]
[1776623195216,46.57,74805.06,3.02,-0.25937,0.00011,20.31341]
[1776623195624,46.57,74805.34,3.02,-0.25935,0.00011,20.31251]
[1776623197643,46.57,74798.31,3.02,-0.26013,0.00011,20.34242]
[1776623197692,46.57,74798.31,3.02,-0.26013,0.00011,20.34242]
[1776623198247,46.57,74798.67,3.02,-0.2601,0.00011,20.34116]
[1776623198370,46.57,74798.67,3.02,-0.2601,0.00011,20.34116]
[1776623200494,46.57,74795.51,3.02,-0.26046,0.00011,20.35495]
[1776623200555,46.57,74795.51,3.02,-0.26046,0.00011,20.35495]
[1776623201030,46.58,74792.4,3.02,-0.26081,0.00011,20.36825]
[1776623201180,46.58,74792.4,3.02,-0.26081,0.00011,20.36825]
[1776623201246,46.58,74792.4,3.02,-0.26081,0.00011,20.36825]
[1776623201666,46.58,74795.57,3.02,-0.26047,0.00011,20.35515]
[1776623206702,46.58,74797.3,3.02,-0.26031,0.00011,20.34909]
[1776623211737,46.59,74802.11,3.02,-0.25981,0.00011,20.33023]
[1776623212284,46.59,74802.11,3.02,-0.25981,0.00011,20.33023]
[1776623213244,46.59,74804.46,3.02,-0.25954,0.00011,20.32034]
[1776623213252,46.59,74804.46,3.02,-0.25954,0.00011,20.32034]
[1776623213255,46.59,74804.46,3.02,-0.25954,0.00011,20.32034]
[1776623213267,46.59,74804.46,3.02,-0.25954,0.00011,20.32034]
[1776623213755,46.59,74804.93,3.02,-0.2595,0.00011,20.31863]
[1776623215260,46.6,74804.93,3.02,-0.25951,0.00011,20.31889]
[1776623215766,46.6,74804.93,3.02,-0.25951,0.00011,20.31916]
[1776623217285,46.6,74805.49,3.02,-0.25946,0.00011,20.31707]
[1776623217291,46.6,74805.49,3.02,-0.25946,0.00011,20.31707]
[1776623217303,46.6,74805.49,3.02,-0.25946,0.00011,20.31707]
[1776623219319,46.6,74806.61,3.02,-0.25935,0.00011,20.31289]
[1776623219795,46.6,74807.97,3.02,-0.2592,0.00011,20.30743]
[1776623224828,46.61,74809.08,3.02,-0.25911,0.00011,20.30413]
[1776623227762,46.62,74821.43,3.02,-0.25777,0.00011,20.25279]
[1776623228342,46.62,74821.43,3.02,-0.25777,0.00011,20.25279]
[1776623228424,46.62,74821.43,3.02,-0.25777,0.00011,20.25279]
[1776623229513,46.62,74821.46,3.02,-0.25777,0.00011,20.25299]
[1776623229711,46.62,74821.65,3.02,-0.25776,0.00011,20.25251]
[1776623234748,46.63,74820.98,3.02,-0.25787,0.00011,20.25696]
[1776623238050,46.63,74828.04,3.02,-0.25711,0.00011,20.22786]
[1776623239664,46.64,74828.05,3.02,-0.25712,0.00011,20.22801]
[1776623239711,46.64,74829.58,3.02,-0.25695,0.00011,20.22171]
[1776623240496,46.64,74829.58,3.02,-0.25695,0.00011,20.22171]
[1776623240818,46.64,74829.58,3.02,-0.25695,0.00011,20.22171]
[1776623240796,46.64,74829.47,3.02,-0.25697,0.00011,20.22237]
[1776623240832,46.64,74829.47,3.02,-0.25697,0.00011,20.22237]
[1776623240859,46.64,74829.47,3.02,-0.25697,0.00011,20.22237]
[1776623241076,46.64,74829.47,3.02,-0.25697,0.00011,20.22237]
[1776623241504,46.64,74845.13,3.02,-0.25525,0.00011,20.156]
[1776623242151,46.64,74845.13,3.02,-0.25525,0.00011,20.156]
[1776623242293,46.64,74845.9,3.02,-0.25516,0.00011,20.1525]
[1776623243204,46.64,74845.9,3.02,-0.25516,0.00011,20.1525]
[1776623243446,46.64,74855.85,3.02,-0.25407,0.00011,20.10977]
[1776623245291,46.64,74855.85,3.02,-0.25407,0.00011,20.10977]
[1776623245493,46.64,74852.62,3.02,-0.25442,0.00011,20.12342]
[1776623246991,46.63,74860.61,3.02,-0.25354,0.00011,20.08905]
[1776623248571,46.63,74860.61,3.02,-0.25354,0.00011,20.08905]
[1776623248750,46.63,74860.61,3.02,-0.25354,0.00011,20.08905]
[1776623248779,46.63,74857.03,3.02,-0.25392,0.00011,20.10407]
[1776623248949,46.63,74857.03,3.02,-0.25392,0.00011,20.10407]
[1776623249627,46.63,74868.45,3.02,-0.25267,0.00011,20.05479]
[1776623251962,46.63,74873.11,3.02,-0.25213,0.00011,20.0309]
[1776623252606,46.63,74873.11,3.02,-0.25213,0.00011,20.0309]
[1776623252838,46.63,74873.11,3.02,-0.25213,0.00011,20.0309]
[1776623253752,46.63,74872.94,3.02,-0.25215,0.00011,20.03148]
[1776623253827,46.63,74872.94,3.02,-0.25215,0.00011,20.03148]
[1776623253618,46.63,74874.85,3.02,-0.25193,0.00011,20.02313]
[1776623254370,46.63,74874.35,3.02,-0.25199,0.00011,20.02523]
[1776623255464,46.63,74874.35,3.02,-0.25199,0.00011,20.02523]
[1776623255519,46.63,74874.35,3.02,-0.25199,0.00011,20.02523]
[1776623255595,46.63,74874.35,3.02,-0.25199,0.00011,20.02523]
[1776623255646,46.63,74874.42,3.02,-0.25198,0.00011,20.02487]
[1776623257604,46.63,74874.42,3.02,-0.25198,0.00011,20.02487]
[1776623257622,46.63,74874.42,3.02,-0.25198,0.00011,20.02487]
[1776623257627,46.63,74874.42,3.02,-0.25198,0.00011,20.02487]
[1776623257665,46.63,74861.05,3.02,-0.25344,0.00011,20.08226]
[1776623263119,46.62,74856.4,3.02,-0.25393,0.00011,20.10151]
[1776623268399,46.62,74854.12,3.02,-0.25417,0.00011,20.1108]
[1776623268500,46.62,74853.94,3.02,-0.25418,0.00011,20.11134]
[1776623272077,46.62,74851.29,3.02,-0.25447,0.00011,20.12258]
[1776623272181,46.62,74849.72,3.02,-0.25464,0.00011,20.1293]
[1776623275153,46.62,74849.55,3.02,-0.25466,0.00011,20.13003]
[1776623275233,46.62,74845.31,3.02,-0.25513,0.00011,20.14813]
[1776623276070,46.62,74845.31,3.02,-0.25513,0.00011,20.14813]
[1776623276150,46.62,74845.31,3.02,-0.25513,0.00011,20.14813]
[1776623276290,46.62,74845.31,3.02,-0.25513,0.00011,20.14813]
[1776623276709,46.62,74845.31,3.02,-0.25513,0.00011,20.14813]
[1776623276969,46.62,74842.69,3.02,-0.25541,0.00011,20.15929]
[1776623277042,46.62,74842.69,3.02,-0.25541,0.00011,20.15929]
[1776623277209,46.62,74842.69,3.02,-0.25541,0.00011,20.15925]
[1776623278339,46.62,74842.69,3.02,-0.25541,0.00011,20.15925]
[1776623278429,46.62,74844.39,3.02,-0.25523,0.00011,20.152]
[1776623279781,46.62,74844.39,3.02,-0.25523,0.00011,20.152]
[1776623280400,46.62,74845.22,3.02,-0.25514,0.00011,20.14843]
[1776623281042,46.62,74846.24,3.02,-0.25502,0.00011,20.14405]
[1776623281115,46.62,74846.24,3.02,-0.25502,0.00011,20.14405]
[1776623281192,46.62,74846.24,3.02,-0.25502,0.00011,20.14405]
[1776623281658,46.62,74846.24,3.02,-0.25502,0.00011,20.14405]
[1776623281707,46.62,74857.49,3.02,-0.25378,0.00011,20.09568]
[1776623283265,46.62,74863.54,3.02,-0.25312,0.00011,20.06973]
[1776623283720,46.62,74863.92,3.02,-0.25308,0.00011,20.06802]
[1776623286539,46.62,74859.25,3.02,-0.25359,0.00011,20.08796]
[1776623286597,46.62,74857.77,3.02,-0.25374,0.00011,20.09415]
[1776623287053,46.62,74857.77,3.02,-0.25374,0.00011,20.09415]
[1776623287126,46.62,74857.77,3.02,-0.25374,0.00011,20.09415]
[1776623290556,46.62,74853.86,3.02,-0.25417,0.00011,20.11073]
[1776623290657,46.61,74853.42,3.02,-0.25421,0.00011,20.11253]
[1776623292575,46.61,74853.16,3.02,-0.25424,0.00011,20.11346]
[1776623292677,46.61,74853.81,3.02,-0.25417,0.00011,20.11058]
[1776623294592,46.61,74853.81,3.02,-0.25416,0.00011,20.11049]
[1776623294742,46.61,74853.81,3.02,-0.25416,0.00011,20.11049]
[1776623294803,46.61,74854.14,3.02,-0.25413,0.00011,20.10908]
[1776623295040,46.61,74854.14,3.02,-0.25413,0.00011,20.10908]
[1776623295334,46.61,74854.14,3.02,-0.25412,0.00011,20.1089]
[1776623297128,46.61,74855.24,3.02,-0.254,0.00011,20.10419]
[1776623302227,46.61,74847.87,3.02,-0.2548,0.00011,20.13524]
[1776623302288,46.61,74847.87,3.02,-0.2548,0.00011,20.13524]
[1776623302761,46.61,74847.87,3.02,-0.2548,0.00011,20.13524]
[1776623304159,46.61,74844.35,3.02,-0.25518,0.00011,20.15016]
[1776623304205,46.61,74844.35,3.02,-0.25518,0.00011,20.15016]
[1776623304210,46.61,74844.35,3.02,-0.25518,0.00011,20.15016]
[1776623306209,46.61,74847.73,3.02,-0.25481,0.00011,20.13568]
[1776623306729,46.61,74853.7,3.02,-0.25415,0.00011,20.11001]
[1776623308301,46.61,74853.7,3.02,-0.25415,0.00011,20.1098]
[1776623308489,46.61,74853.7,3.02,-0.25415,0.00011,20.1098]
[1776623308556,46.61,74860.85,3.02,-0.25336,0.00011,20.07906]
[1776623310919,46.61,74866.34,3.02,-0.25276,0.00011,20.05542]
[1776623311448,46.61,74867.34,3.02,-0.25262,0.00011,20.04723]
[1776623316563,46.6,74870.95,3.02,-0.25222,0.00011,20.03156]
[1776623316975,46.6,74875.07,3.02,-0.25177,0.00011,20.01378]
[1776623316998,46.6,74875.07,3.02,-0.25177,0.00011,20.01378]
[1776623317493,46.6,74875.07,3.02,-0.25177,0.00011,20.01377]
[1776623322619,46.6,74876.55,3.02,-0.25161,0.00011,20.00734]
[1776623325251,46.6,74885.85,3.02,-0.2506,0.00011,19.96715]
[1776623331000,46.6,74886.32,3.02,-0.25055,0.00011,19.96526]
[1776623331107,46.6,74886.32,3.02,-0.25055,0.00011,19.96526]
[1776623331587,46.6,74886.43,3.02,-0.25054,0.00011,19.96483]
[1776623332595,46.6,74878.22,3.02,-0.25143,0.00011,20.00029]
[1776623337630,46.6,74878.93,3.02,-0.25135,0.00011,19.99718]
[1776623339166,46.6,74880.71,3.02,-0.25116,0.00011,19.98949]
[1776623339199,46.6,74880.71,3.02,-0.25116,0.00011,19.98949]
[1776623339678,46.6,74869.82,3.02,-0.25235,0.00011,20.03639]
[1776623340195,46.6,74869.82,3.02,-0.25235,0.00011,20.03639]
[1776623340231,46.6,74869.82,3.02,-0.25235,0.00011,20.03639]
[1776623340580,46.6,74869.82,3.02,-0.25235,0.00011,20.03639]
[1776623340888,46.6,74860.76,3.02,-0.25334,0.00011,20.07526]
[1776623341099,46.6,74860.76,3.02,-0.25334,0.00011,20.07526]
[1776623341443,46.6,74860.76,3.02,-0.25334,0.00011,20.07526]
[1776623341666,46.6,74860.76,3.02,-0.25334,0.00011,20.07526]
[1776623341924,46.6,74860.76,3.02,-0.25334,0.00011,20.07526]
[1776623341902,46.6,74832.82,3.02,-0.2564,0.00011,20.19462]
[1776623342687,46.6,74832.82,3.02,-0.2564,0.00011,20.19462]
[1776623342751,46.6,74832.82,3.02,-0.2564,0.00011,20.19462]
[1776623342854,46.6,74832.82,3.02,-0.2564,0.00011,20.19462]
[1776623343008,46.6,74807.08,3.02,-0.25925,0.00011,20.30361]
[1776623343075,46.6,74807.08,3.02,-0.25925,0.00011,20.30361]
[1776623343337,46.6,74807.08,3.02,-0.25925,0.00011,20.30361]
[1776623343484,46.6,74807.08,3.02,-0.25925,0.00011,20.30361]
[1776623343652,46.6,74807.08,3.02,-0.25925,0.00011,20.30361]
[1776623343678,46.6,74807.08,3.02,-0.25925,0.00011,20.30344]
[1776623344348,46.6,74807.08,3.02,-0.25925,0.00011,20.30344]
[1776623344637,46.6,74807.08,3.02,-0.25925,0.00011,20.30344]
[1776623344719,46.6,74807.08,3.02,-0.25925,0.00011,20.30344]
[1776623344790,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623345213,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623345406,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623345480,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623345563,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623345692,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623346225,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623346234,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623346238,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623346261,46.6,74771.77,3.02,-0.26318,0.00011,20.45153]
[1776623346699,46.6,74773.1,3.02,-0.26303,0.00011,20.44611]
[1776623350291,46.61,74771.52,3.02,-0.26322,0.00011,20.45309]
[1776623352033,46.61,74775.16,3.02,-0.26282,0.00011,20.43819]
[1776623352741,46.61,74778.8,3.02,-0.26242,0.00011,20.42316]
[1776623353658,46.61,74778.8,3.02,-0.26242,0.00011,20.42316]
[1776623353668,46.61,74778.8,3.02,-0.26242,0.00011,20.42316]
[1776623353753,46.61,74780.96,3.02,-0.26218,0.00011,20.41432]
[1776623355634,46.61,74780.29,3.02,-0.26226,0.00011,20.4173]
[1776623356062,46.61,74773.17,3.02,-0.26306,0.00011,20.44717]
[1776623356768,46.61,74773.17,3.02,-0.26306,0.00011,20.44734]
[1776623357006,46.61,74773.17,3.02,-0.26306,0.00011,20.44734]
[1776623357411,46.61,74773.17,3.02,-0.26306,0.00011,20.44734]
[1776623357431,46.61,74773.17,3.02,-0.26306,0.00011,20.44734]
[1776623357653,46.61,74773.17,3.02,-0.26306,0.00011,20.44734]
[1776623357780,46.61,74772.4,3.02,-0.26315,0.00011,20.4507]
[1776623358927,46.62,74792.3,3.02,-0.26094,0.00011,20.36791]
[1776623359735,46.62,74792.3,3.02,-0.26094,0.00011,20.36791]
[1776623360593,46.62,74794.04,3.02,-0.26075,0.00011,20.36061]
[1776623365833,46.63,74794.96,3.02,-0.26069,0.00011,20.35825]
[1776623367893,46.63,74794.05,3.02,-0.26079,0.00011,20.36231]
[1776623368366,46.63,74794.28,3.02,-0.26078,0.00011,20.36184]
[1776623369832,46.63,74794.28,3.02,-0.26078,0.00011,20.36184]
[1776623371493,46.63,74800.8,3.02,-0.26007,0.00011,20.33498]
[1776623372538,46.63,74800.99,3.02,-0.26003,0.00011,20.33063]
[1776623372918,46.63,74800.99,3.02,-0.26003,0.00011,20.33063]
[1776623372951,46.63,74800.99,3.02,-0.26003,0.00011,20.33063]
[1776623373168,46.64,74798.76,3.02,-0.26028,0.00011,20.34027]
[1776623373892,46.64,74799.53,3.02,-0.2602,0.00011,20.3373]
[1776623375955,46.64,74805.9,3.02,-0.2595,0.00011,20.31068]
[1776623375970,46.64,74805.9,3.02,-0.2595,0.00011,20.31068]
[1776623376912,46.64,74806.39,3.02,-0.25946,0.00011,20.3092]
[1776623381947,46.65,74806.99,3.02,-0.25942,0.00011,20.30763]
[1776623384883,46.65,74807.13,3.02,-0.25941,0.00011,20.30741]
[1776623385124,46.65,74809.2,3.02,-0.25918,0.00011,20.29869]
[1776623386091,46.65,74814.21,3.02,-0.25864,0.00011,20.27804]
[1776623386434,46.65,74814.21,3.02,-0.25864,0.00011,20.27804]
[1776623386990,46.65,74815.35,3.02,-0.25852,0.00011,20.27347]
[1776623392026,46.66,74821.46,3.02,-0.25788,0.00011,20.249]
[1776623397966,46.67,74821.55,3.02,-0.25791,0.00011,20.25024]
[1776623403097,46.68,74823.99,3.02,-0.25767,0.00011,20.24127]
[1776623406359,46.68,74823.86,3.02,-0.25769,0.00011,20.24209]
[1776623406638,46.68,74823.86,3.02,-0.25769,0.00011,20.24209]
[1776623406943,46.68,74823.86,3.02,-0.25769,0.00011,20.24209]
[1776623407025,46.69,74822.04,3.02,-0.25791,0.00011,20.2506]
[1776623408494,46.69,74822.04,3.02,-0.25791,0.00011,20.2506]
[1776623408596,46.69,74810.34,3.02,-0.25921,0.00011,20.30022]
[1776623409632,46.69,74810.34,3.02,-0.25921,0.00011,20.30022]
[1776623409979,46.69,74812.18,3.02,-0.25901,0.00011,20.29268]
[1776623413748,46.69,74811.85,3.02,-0.25905,0.00011,20.29401]
[1776623413856,46.69,74811.85,3.02,-0.25905,0.00011,20.29401]
[1776623414593,46.69,74811.63,3.02,-0.25907,0.00011,20.2949]
[1776623414714,46.69,74811.63,3.02,-0.25907,0.00011,20.2949]
[1776623414957,46.69,74805.33,3.02,-0.25977,0.00011,20.32136]
[1776623415981,46.69,74805.33,3.02,-0.25977,0.00011,20.32136]
[1776623415988,46.69,74805.33,3.02,-0.25977,0.00011,20.32136]
[1776623415992,46.69,74805.33,3.02,-0.25977,0.00011,20.32136]
[1776623416034,46.69,74811.62,3.02,-0.25907,0.00011,20.29487]
[1776623416041,46.69,74811.62,3.02,-0.25907,0.00011,20.29487]
[1776623416425,46.69,74815.02,3.02,-0.2587,0.00011,20.28079]
[1776623417696,46.69,74815.02,3.02,-0.2587,0.00011,20.28079]
[1776623418698,46.69,74821.36,3.02,-0.25801,0.00011,20.25431]
[1776623418709,46.69,74825.78,3.02,-0.25752,0.00011,20.23578]
[1776623423774,46.7,74826.44,3.02,-0.25747,0.00011,20.23381]
[1776623423832,46.7,74827.51,3.02,-0.25736,0.00011,20.22949]
[1776623430287,46.71,74828.3,3.02,-0.25731,0.00011,20.22766]
[1776623435992,46.71,74829.45,3.02,-0.25718,0.00011,20.21982]
[1776623436955,46.71,74829.45,3.02,-0.25718,0.00011,20.22005]
[1776623436962,46.71,74829.45,3.02,-0.25718,0.00011,20.22005]
[1776623436973,46.71,74829.41,3.02,-0.25719,0.00011,20.22044]
[1776623437325,46.71,74829.41,3.02,-0.25719,0.00011,20.22044]
[1776623437468,46.71,74829.41,3.02,-0.25719,0.00011,20.22044]
[1776623437712,46.71,74829.41,3.02,-0.25719,0.00011,20.22044]
[1776623437933,46.71,74829.41,3.02,-0.25719,0.00011,20.22044]
[1776623437947,46.71,74809.95,3.02,-0.25934,0.00011,20.30274]
[1776623438189,46.71,74809.95,3.02,-0.25934,0.00011,20.30274]
[1776623438283,46.71,74809.95,3.02,-0.25934,0.00011,20.30274]
[1776623438372,46.71,74809.95,3.02,-0.25934,0.00011,20.30274]
[1776623439039,46.72,74790.18,3.02,-0.26154,0.00011,20.38572]
[1776623440314,46.72,74790.18,3.02,-0.26154,0.00011,20.38572]
[1776623440662,46.72,74790.18,3.02,-0.26154,0.00011,20.38572]
[1776623440762,46.72,74788.92,3.02,-0.26169,0.00011,20.3913]
[1776623443295,46.72,74787.82,3.02,-0.26182,0.00011,20.39605]
[1776623448415,46.72,74792.46,3.02,-0.26132,0.00011,20.37767]
[1776623450070,46.72,74792.46,3.02,-0.26132,0.00011,20.37767]
[1776623452052,46.73,74792.64,3.02,-0.26131,0.00011,20.37727]
[1776623454686,46.73,74793.61,3.02,-0.26122,0.00011,20.37374]
[1776623454709,46.73,74793.61,3.02,-0.26122,0.00011,20.37374]
[1776623454781,46.73,74793.61,3.02,-0.26122,0.00011,20.37374]
[1776623454878,46.73,74793.98,3.02,-0.26119,0.00011,20.37254]
[1776623455636,46.73,74793.98,3.02,-0.26119,0.00011,20.37254]
[1776623455646,46.73,74793.98,3.02,-0.26119,0.00011,20.37254]
[1776623455651,46.73,74793.98,3.02,-0.26119,0.00011,20.37254]
[1776623455684,46.73,74793.28,3.02,-0.26127,0.00011,20.37565]
[1776623458058,46.73,74796.14,3.02,-0.26096,0.00011,20.36387]
[1776623461518,46.74,74804.51,3.02,-0.26005,0.00011,20.3299]
[1776623466550,46.75,74802.6,3.02,-0.26029,0.00011,20.33881]
[1776623467155,46.75,74801.85,3.02,-0.26038,0.00011,20.34217]
[1776623471992,46.75,74800.99,3.02,-0.26049,0.00011,20.34665]
[1776623472926,46.75,74800.28,3.02,-0.26058,0.00011,20.34983]
[1776623474372,46.76,74800.75,3.02,-0.26054,0.00011,20.34829]
[1776623474415,46.76,74800.75,3.02,-0.26054,0.00011,20.34829]
[1776623474444,46.76,74800.75,3.02,-0.26054,0.00011,20.34829]
[1776623474910,46.76,74804.37,3.02,-0.26014,0.00011,20.33314]
[1776623476552,46.76,74804.37,3.02,-0.26015,0.00011,20.33358]
[1776623477305,46.76,74809.06,3.02,-0.25963,0.00011,20.31416]
[1776623477423,46.76,74809.06,3.02,-0.25963,0.00011,20.31416]
[1776623477542,46.76,74809.06,3.02,-0.25963,0.00011,20.31416]
[1776623477565,46.76,74809.06,3.02,-0.25963,0.00011,20.31416]
[1776623477769,46.76,74809.06,3.02,-0.25963,0.00011,20.31416]
[1776623477867,46.76,74816.29,3.02,-0.25884,0.00011,20.28391]
[1776623478238,46.76,74816.29,3.02,-0.25884,0.00011,20.28391]
[1776623479075,46.76,74816.29,3.02,-0.25884,0.00011,20.28391]
[1776623479976,46.76,74817.4,3.02,-0.25872,0.00011,20.2794]
[1776623485066,46.77,74818.9,3.02,-0.25857,0.00011,20.27393]
[1776623486847,46.77,74818.38,3.02,-0.25865,0.00011,20.27671]
[1776623488697,46.77,74811.38,3.02,-0.25943,0.00011,20.30667]
[1776623488768,46.77,74811.38,3.02,-0.25943,0.00011,20.30667]
[1776623488881,46.77,74811.38,3.02,-0.25943,0.00011,20.30667]
[1776623488944,46.77,74811.38,3.02,-0.25943,0.00011,20.30667]
[1776623489009,46.77,74811.38,3.02,-0.25943,0.00011,20.30667]
[1776623489097,46.77,74809.29,3.02,-0.25967,0.00011,20.31568]
[1776623489472,46.77,74809.29,3.02,-0.25967,0.00011,20.31568]
[1776623491071,46.78,74803.02,3.02,-0.26037,0.00011,20.34219]
[1776623491147,46.78,74803.02,3.02,-0.26037,0.00011,20.34241]
[1776623491566,46.78,74803.02,3.02,-0.26037,0.00011,20.34241]
[1776623491844,46.78,74803.02,3.02,-0.26037,0.00011,20.34241]
[1776623492089,46.78,74803.74,3.02,-0.26027,0.00011,20.33579]
[1776623493471,46.78,74803.74,3.02,-0.26028,0.00011,20.33601]
[1776623493482,46.78,74803.74,3.02,-0.26028,0.00011,20.33601]
[1776623493484,46.78,74803.74,3.02,-0.26028,0.00011,20.33601]
[1776623493741,46.78,74802.9,3.02,-0.26037,0.00011,20.33953]
[1776623494300,46.78,74802.9,3.02,-0.26037,0.00011,20.33953]
[1776623494746,46.78,74808.8,3.02,-0.25973,0.00011,20.31522]
[1776623495981,46.78,74808.8,3.02,-0.25973,0.00011,20.31522]
[1776623496706,46.78,74805.99,3.02,-0.26005,0.00011,20.32719]
[1776623496762,46.78,74805.99,3.02,-0.26005,0.00011,20.32719]
[1776623497393,46.78,74804.64,3.02,-0.2602,0.00011,20.33301]
[1776623497502,46.78,74804.64,3.02,-0.2602,0.00011,20.33301]
[1776623497587,46.78,74804.64,3.02,-0.2602,0.00011,20.33301]
[1776623497726,46.78,74804.64,3.02,-0.2602,0.00011,20.33301]
[1776623498081,46.78,74804.64,3.02,-0.2602,0.00011,20.33301]
[1776623498145,46.79,74779.89,3.02,-0.26295,0.00011,20.43638]
[1776623498848,46.79,74784.08,3.02,-0.26249,0.00011,20.41908]
[1776623499461,46.79,74784.08,3.02,-0.26249,0.00011,20.41908]
[1776623499781,46.79,74784.08,3.02,-0.26249,0.00011,20.4192]
[1776623500448,46.79,74784.08,3.02,-0.26249,0.00011,20.4192]
[1776623500858,46.79,74784.08,3.02,-0.26249,0.00011,20.4192]
[1776623500883,46.79,74784.08,3.02,-0.26249,0.00011,20.4192]
[1776623501219,46.79,74790.99,3.02,-0.26173,0.00011,20.3906]
[1776623501338,46.79,74790.99,3.02,-0.26173,0.00011,20.3906]
[1776623501400,46.79,74790.99,3.02,-0.26173,0.00011,20.3906]
[1776623501797,46.79,74790.99,3.02,-0.26173,0.00011,20.39075]
[1776623502167,46.79,74790.99,3.02,-0.26173,0.00011,20.39075]
[1776623502942,46.79,74790.99,3.02,-0.26173,0.00011,20.39075]
[1776623503154,46.79,74774.63,3.02,-0.26355,0.00011,20.45879]
[1776623504026,46.79,74774.63,3.02,-0.26355,0.00011,20.45879]
[1776623504029,46.79,74764.99,3.02,-0.26463,0.00011,20.49872]
[1776623505068,46.79,74764.99,3.02,-0.26463,0.00011,20.49872]
[1776623505080,46.79,74764.99,3.02,-0.26463,0.00011,20.49872]
[1776623505083,46.79,74764.99,3.02,-0.26463,0.00011,20.49872]
[1776623505094,46.79,74763.94,3.02,-0.26475,0.00011,20.50309]
[1776623510866,46.79,74766.02,3.02,-0.26452,0.00011,20.49472]
[1776623515897,46.79,74763.23,3.02,-0.26484,0.00011,20.50661]
[1776623518214,46.79,74758.54,3.02,-0.26537,0.00011,20.52597]
[1776623523955,46.8,74764.03,3.02,-0.26476,0.00011,20.50368]
[1776623528989,46.8,74759.72,3.02,-0.26525,0.00011,20.52177]
[1776623533099,46.8,74762.08,3.02,-0.26499,0.00011,20.51226]
[1776623533167,46.8,74762.08,3.02,-0.265,0.00011,20.51234]
[1776623533208,46.8,74762.08,3.02,-0.265,0.00011,20.51234]
[1776623533253,46.8,74762.08,3.02,-0.265,0.00011,20.51234]
[1776623533290,46.8,74762.08,3.02,-0.265,0.00011,20.51234]
[1776623533442,46.8,74762.08,3.02,-0.265,0.00011,20.51234]
[1776623534023,46.8,74762.08,3.02,-0.265,0.00011,20.5125]
[1776623535125,46.8,74762.08,3.02,-0.265,0.00011,20.5125]
[1776623535137,46.8,74770.5,3.02,-0.26406,0.00011,20.47786]
[1776623535472,46.8,74770.5,3.02,-0.26406,0.00011,20.47786]
[1776623536723,46.8,74770.5,3.02,-0.26407,0.00011,20.47798]
[1776623537456,46.8,74768.69,3.02,-0.26427,0.00011,20.48556]
[1776623537580,46.8,74768.69,3.02,-0.26427,0.00011,20.48556]
[1776623537799,46.8,74768.69,3.02,-0.26427,0.00011,20.48556]
[1776623537882,46.8,74768.69,3.02,-0.26427,0.00011,20.48556]
[1776623538579,46.8,74767.05,3.02,-0.26446,0.00011,20.49244]
[1776623538936,46.8,74767.05,3.02,-0.26446,0.00011,20.49244]
[1776623539055,46.8,74767.05,3.02,-0.26446,0.00011,20.49244]
[1776623539084,46.8,74760.57,3.02,-0.26518,0.00011,20.51923]
[1776623539705,46.8,74760.57,3.02,-0.26518,0.00011,20.51923]
[1776623540066,46.8,74760.57,3.02,-0.26518,0.00011,20.5193]
[1776623542377,46.81,74755.73,3.02,-0.26573,0.00011,20.53933]
[1776623542618,46.81,74755.73,3.02,-0.26573,0.00011,20.53933]
[1776623542864,46.81,74755.73,3.02,-0.26573,0.00011,20.53933]
[1776623543087,46.81,74755.73,3.02,-0.26573,0.00011,20.53933]
[1776623543782,46.81,74755.73,3.02,-0.26573,0.00011,20.53933]
[1776623543815,46.81,74755.73,3.02,-0.26573,0.00011,20.53933]
[1776623549130,46.81,74767.02,3.02,-0.26448,0.00011,20.49335]
[1776623553538,46.81,74768.09,3.02,-0.26434,0.00011,20.48555]
[1776623553937,46.81,74768.09,3.02,-0.26434,0.00011,20.48555]
[1776623553987,46.81,74768.09,3.02,-0.26434,0.00011,20.48555]
[1776623554161,46.81,74768.09,3.02,-0.26434,0.00011,20.48555]
[1776623554167,46.81,74768.31,3.02,-0.26432,0.00011,20.48475]
[1776623555175,46.81,74784.26,3.02,-0.26255,0.00011,20.41899]
[1776623558934,46.82,74786.49,3.02,-0.26232,0.00011,20.4101]
[1776623558942,46.82,74786.49,3.02,-0.26232,0.00011,20.4101]
[1776623559021,46.82,74787.18,3.02,-0.26224,0.00011,20.40742]
[1776623564334,46.82,74791.0,3.02,-0.26185,0.00011,20.39268]
[1776623566295,46.82,74790.88,3.02,-0.26187,0.00011,20.39337]
[1776623566322,46.82,74790.88,3.02,-0.26187,0.00011,20.39337]
[1776623566987,46.82,74790.88,3.02,-0.26187,0.00011,20.39337]
[1776623566997,46.82,74790.88,3.02,-0.26187,0.00011,20.39337]
[1776623567202,46.83,74786.75,3.02,-0.26233,0.00011,20.41073]
[1776623572290,46.83,74788.64,3.02,-0.26214,0.00011,20.40373]
[1776623578332,46.84,74788.97,3.02,-0.26213,0.00011,20.40335]
[1776623583358,46.84,74791.38,3.02,-0.26188,0.00011,20.39398]
[1776623583793,46.84,74791.38,3.02,-0.26188,0.00011,20.39398]
[1776623584189,46.84,74774.8,3.02,-0.26373,0.00011,20.46312]
[1776623585293,46.84,74770.32,3.02,-0.26423,0.00011,20.48163]
[1776623585304,46.84,74770.32,3.02,-0.26423,0.00011,20.48163]
[1776623585385,46.84,74770.32,3.02,-0.26423,0.00011,20.48163]
[1776623587101,46.84,74770.32,3.02,-0.26423,0.00011,20.48163]
[1776623587208,46.84,74769.73,3.02,-0.2643,0.00011,20.4842]
[1776623588729,46.84,74769.15,3.02,-0.26436,0.00011,20.48659]
[1776623588807,46.84,74769.15,3.02,-0.26436,0.00011,20.48659]
[1776623589337,46.85,74762.84,3.02,-0.26507,0.00011,20.51277]
[1776623591026,46.85,74755.99,3.02,-0.26584,0.00011,20.54096]
[1776623591044,46.85,74752.86,3.02,-0.26619,0.00011,20.5538]
[1776623591480,46.85,74744.39,3.02,-0.26714,0.00011,20.58848]
[1776623593399,46.85,74744.39,3.02,-0.26714,0.00011,20.58848]
[1776623593478,46.85,74744.39,3.02,-0.26714,0.00011,20.58848]
[1776623593484,46.85,74741.9,3.02,-0.26742,0.00011,20.59862]
[1776623596791,46.85,74742.76,3.02,-0.26732,0.00011,20.59506]
[1776623596835,46.85,74742.76,3.02,-0.26732,0.00011,20.59506]
[1776623596943,46.85,74742.76,3.02,-0.26732,0.00011,20.59506]
[1776623597053,46.84,74747.86,3.02,-0.26674,0.00011,20.5741]
[1776623598544,46.84,74759.72,3.02,-0.26542,0.00011,20.52543]
[1776623599456,46.84,74759.72,3.02,-0.26542,0.00011,20.52543]
[1776623599503,46.84,74759.72,3.02,-0.26542,0.00011,20.52543]
[1776623599557,46.84,74762.67,3.02,-0.26509,0.00011,20.51331]
[1776623605524,46.85,74755.94,3.02,-0.26584,0.00011,20.54111]
[1776623610562,46.85,74751.94,3.02,-0.26629,0.00011,20.55752]
[1776623615595,46.84,74752.53,3.02,-0.2662,0.00011,20.55121]
[1776623621031,46.84,74754.46,3.02,-0.26598,0.00011,20.54324]
[1776623622483,46.84,74753.66,3.02,-0.26607,0.00011,20.54647]
[1776623622589,46.84,74753.66,3.02,-0.26607,0.00011,20.54647]
[1776623622600,46.84,74753.66,3.02,-0.26607,0.00011,20.54647]
[1776623622637,46.84,74753.66,3.02,-0.26607,0.00011,20.54647]
[1776623622982,46.84,74745.23,3.02,-0.26701,0.00011,20.58098]
[1776623623803,46.84,74745.23,3.02,-0.26701,0.00011,20.58098]
[1776623623979,46.84,74737.53,3.02,-0.26787,0.00011,20.61237]
[1776623627957,46.84,74737.31,3.02,-0.26789,0.00011,20.61303]
[1776623627967,46.84,74737.31,3.02,-0.26789,0.00011,20.61303]
[1776623627994,46.84,74736.16,3.02,-0.26802,0.00011,20.61772]
[1776623629007,46.84,74736.16,3.02,-0.26802,0.00011,20.61772]
[1776623629571,46.84,74736.02,3.02,-0.26803,0.00011,20.61815]
[1776623629689,46.84,74736.02,3.02,-0.26803,0.00011,20.61815]
[1776623630012,46.84,74736.02,3.02,-0.26803,0.00011,20.61815]
[1776623630174,46.84,74736.02,3.02,-0.26803,0.00011,20.61815]
[1776623630240,46.84,74736.02,3.02,-0.26803,0.00011,20.61815]
[1776623630245,46.84,74731.18,3.02,-0.26858,0.00011,20.63786]
[1776623631242,46.84,74718.95,3.02,-0.26995,0.00011,20.68732]
[1776623636649,46.84,74720.18,3.02,-0.2698,0.00011,20.68172]
[1776623639780,46.83,74719.6,3.02,-0.26985,0.00011,20.68343]
[1776623639956,46.83,74719.6,3.02,-0.26985,0.00011,20.68343]
[1776623640057,46.83,74720.03,3.02,-0.26979,0.00011,20.68153]
[1776623640985,46.83,74720.03,3.02,-0.26979,0.00011,20.68153]
[1776623642211,46.83,74718.87,3.02,-0.26992,0.00011,20.68607]
[1776623642252,46.83,74720.53,3.02,-0.26973,0.00011,20.67934]
[1776623643917,46.83,74724.17,3.02,-0.26932,0.00011,20.66441]
[1776623644041,46.83,74724.17,3.02,-0.26932,0.00011,20.66441]
[1776623644206,46.83,74724.17,3.02,-0.26932,0.00011,20.66441]
[1776623644233,46.83,74722.93,3.02,-0.26945,0.00011,20.66928]
[1776623645805,46.82,74715.28,3.02,-0.2703,0.00011,20.69977]
[1776623647191,46.82,74715.28,3.02,-0.2703,0.00011,20.69977]
[1776623647285,46.82,74716.61,3.02,-0.27015,0.00011,20.69419]
[1776623650841,46.82,74726.41,3.02,-0.26903,0.00011,20.65389]
[1776623653619,46.82,74732.61,3.02,-0.26832,0.00011,20.6282]
[1776623653861,46.82,74732.05,3.02,-0.26838,0.00011,20.63034]
[1776623655884,46.82,74725.54,3.02,-0.26911,0.00011,20.65683]
[1776623657993,46.81,74734.23,3.02,-0.26812,0.00011,20.62092]
[1776623658559,46.81,74734.23,3.02,-0.26812,0.00011,20.62092]
[1776623658938,46.81,74734.26,3.02,-0.26811,0.00011,20.62063]
[1776623660504,46.81,74733.94,3.02,-0.26814,0.00011,20.62181]
[1776623661449,46.81,74733.94,3.02,-0.26814,0.00011,20.62157]
[1776623666951,46.81,74728.9,3.02,-0.26869,0.00011,20.64147]
[1776623672652,46.8,74727.23,3.02,-0.26887,0.00011,20.64789]
[1776623677668,46.8,74724.38,3.02,-0.26914,0.00011,20.65485]
[1776623683067,46.79,74724.16,3.02,-0.26915,0.00011,20.65505]
[1776623688100,46.79,74722.64,3.02,-0.2693,0.00011,20.66066]
[1776623695150,46.78,74721.9,3.02,-0.26937,0.00011,20.6629]
[1776623700183,46.78,74721.57,3.02,-0.26939,0.00011,20.66369]
[1776623705219,46.78,74722.55,3.02,-0.26926,0.00011,20.6591]
[1776623708240,46.77,74714.14,3.02,-0.2702,0.00011,20.69289]
[1776623709395,46.77,74714.21,3.02,-0.2702,0.00011,20.69261]
[1776623709407,46.77,74714.21,3.02,-0.2702,0.00011,20.69261]
[1776623709492,46.77,74714.21,3.02,-0.2702,0.00011,20.69261]
[1776623709596,46.77,74714.21,3.02,-0.2702,0.00011,20.69261]
[1776623710205,46.77,74714.21,3.02,-0.2702,0.00011,20.69261]
[1776623710217,46.77,74714.21,3.02,-0.2702,0.00011,20.69261]
[1776623710259,46.77,74706.2,3.02,-0.2711,0.00011,20.72477]
[1776623715290,46.77,74698.18,3.02,-0.27199,0.00011,20.75641]
[1776623720328,46.76,74698.22,3.02,-0.27196,0.00011,20.75526]
[1776623721388,46.76,74709.54,3.02,-0.27066,0.00011,20.70919]
[1776623721559,46.76,74709.54,3.02,-0.27066,0.00011,20.70919]
[1776623722341,46.76,74709.54,3.02,-0.27066,0.00011,20.70904]
[1776623723352,46.76,74717.52,3.02,-0.26976,0.00011,20.67669]
[1776623725170,46.76,74717.04,3.02,-0.26981,0.00011,20.67841]
[1776623725363,46.76,74707.62,3.02,-0.27087,0.00011,20.71658]
[1776623726755,46.76,74706.34,3.02,-0.27101,0.00011,20.72145]
[1776623726824,46.76,74706.34,3.02,-0.27101,0.00011,20.72145]
[1776623727651,46.76,74705.67,3.02,-0.27108,0.00011,20.72416]
[1776623727750,46.75,74705.16,3.02,-0.27114,0.00011,20.72606]
[1776623733418,46.75,74703.45,3.02,-0.27129,0.00011,20.72841]
[1776623739316,46.74,74701.17,3.02,-0.27152,0.00011,20.73685]
[1776623739824,46.74,74700.84,3.02,-0.27155,0.00011,20.73788]
[1776623740241,46.74,74703.93,3.02,-0.2712,0.00011,20.72526]
[1776623744497,46.74,74712.22,3.02,-0.27025,0.00011,20.6912]
[1776623749530,46.74,74714.36,3.02,-0.26999,0.00011,20.68207]
[1776623754566,46.73,74713.33,3.02,-0.2701,0.00011,20.68573]
[1776623757950,46.73,74713.03,3.02,-0.27012,0.00011,20.68672]
[1776623757976,46.73,74713.03,3.02,-0.27012,0.00011,20.68672]
[1776623758077,46.73,74713.03,3.02,-0.27012,0.00011,20.68672]
[1776623758351,46.73,74712.48,3.02,-0.27018,0.00011,20.68873]
[1776623759331,46.73,74721.71,3.02,-0.26913,0.00011,20.65099]
[1776623761310,46.73,74723.22,3.02,-0.26896,0.00011,20.64477]
[1776623761392,46.73,74723.22,3.02,-0.26896,0.00011,20.64477]
[1776623763708,46.73,74726.57,3.02,-0.26858,0.00011,20.63104]
[1776623763752,46.73,74726.57,3.02,-0.26858,0.00011,20.63104]
[1776623764342,46.73,74726.57,3.02,-0.26858,0.00011,20.63104]
[1776623764350,46.73,74726.57,3.02,-0.26858,0.00011,20.63104]
[1776623764359,46.73,74726.57,3.02,-0.26858,0.00011,20.63104]
[1776623764431,46.73,74729.91,3.02,-0.2682,0.00011,20.6173]
[1776623766299,46.73,74731.19,3.02,-0.26805,0.00011,20.61197]
[1776623766381,46.73,74731.49,3.02,-0.26802,0.00011,20.61075]
[1776623769086,46.72,74735.12,3.02,-0.26761,0.00011,20.59582]
[1776623769158,46.72,74735.12,3.02,-0.26761,0.00011,20.59582]
[1776623770342,46.72,74735.08,3.02,-0.26761,0.00011,20.59595]
[1776623770352,46.72,74735.08,3.02,-0.26761,0.00011,20.59595]
[1776623770435,46.72,74734.54,3.02,-0.26767,0.00011,20.59814]
[1776623773593,46.72,74734.69,3.02,-0.26765,0.00011,20.59748]
[1776623774058,46.72,74734.69,3.02,-0.26765,0.00011,20.59748]
[1776623774138,46.72,74734.69,3.02,-0.26765,0.00011,20.59748]
[1776623774149,46.72,74734.69,3.02,-0.26765,0.00011,20.59748]
[1776623774261,46.72,74735.82,3.02,-0.26753,0.00011,20.59281]
[1776623774547,46.72,74735.82,3.02,-0.26753,0.00011,20.59281]
[1776623775063,46.72,74735.82,3.02,-0.26753,0.00011,20.59281]
[1776623775150,46.72,74753.21,3.02,-0.26557,0.00011,20.52137]
[1776623776411,46.72,74753.21,3.02,-0.26557,0.00011,20.52137]
[1776623778506,46.73,74754.99,3.02,-0.26538,0.00011,20.5142]
[1776623778527,46.73,74754.99,3.02,-0.26538,0.00011,20.5142]
[1776623778601,46.73,74754.99,3.02,-0.26538,0.00011,20.5142]
[1776623779405,46.73,74754.99,3.02,-0.26538,0.00011,20.5142]
[1776623779480,46.73,74754.99,3.02,-0.26538,0.00011,20.5142]
[1776623780468,46.73,74755.5,3.02,-0.26532,0.00011,20.5121]
[1776623780753,46.73,74756.06,3.02,-0.26526,0.00011,20.50989]
[1776623783024,46.73,74756.06,3.02,-0.26526,0.00011,20.50989]
[1776623783092,46.73,74756.06,3.02,-0.26526,0.00011,20.50989]
[1776623784536,46.73,74756.93,3.02,-0.26516,0.00011,20.50641]
[1776623787354,46.73,74754.12,3.02,-0.26548,0.00011,20.51815]
[1776623788030,46.73,74749.12,3.02,-0.26605,0.00011,20.53877]
[1776623788091,46.73,74749.12,3.02,-0.26605,0.00011,20.53877]
[1776623788612,46.73,74750.97,3.02,-0.26584,0.00011,20.53118]
[1776623788619,46.73,74750.97,3.02,-0.26584,0.00011,20.53118]
[1776623789386,46.73,74750.97,3.02,-0.26584,0.00011,20.53118]
[1776623788809,46.73,74750.97,3.02,-0.26584,0.00011,20.5312]
[1776623789572,46.73,74750.97,3.02,-0.26584,0.00011,20.5312]
[1776623789817,46.73,74750.84,3.02,-0.26585,0.00011,20.53177]
[1776623795424,46.73,74747.29,3.02,-0.26623,0.00011,20.54268]
[1776623798658,46.73,74746.51,3.02,-0.26632,0.00011,20.54603]
[1776623798747,46.73,74746.51,3.02,-0.26632,0.00011,20.54603]
[1776623798795,46.73,74746.51,3.02,-0.26632,0.00011,20.54603]
[1776623798879,46.73,74746.68,3.02,-0.2663,0.00011,20.54541]
[1776623803914,46.73,74740.64,3.02,-0.26699,0.00011,20.57034]
[1776623808261,46.73,74740.5,3.02,-0.267,0.00011,20.57098]
[1776623808340,46.73,74740.34,3.02,-0.26702,0.00011,20.57167]
[1776623813465,46.73,74736.03,3.02,-0.26751,0.00011,20.58944]
[1776623818014,46.73,74747.71,3.02,-0.2662,0.00011,20.5417]
[1776623821362,46.73,74748.93,3.02,-0.26607,0.00011,20.53689]
[1776623821464,46.73,74749.38,3.02,-0.26602,0.00011,20.53504]
[1776623824664,46.74,74749.58,3.02,-0.266,0.00011,20.53442]
[1776623824784,46.74,74749.58,3.02,-0.266,0.00011,20.53442]
[1776623825062,46.74,74749.58,3.02,-0.266,0.00011,20.53442]
[1776623829345,46.74,74760.58,3.02,-0.26478,0.00011,20.48953]
[1776623830290,46.74,74760.58,3.02,-0.26478,0.00011,20.48953]
[1776623831338,46.74,74763.62,3.02,-0.26444,0.00011,20.47706]
[1776623831422,46.74,74772.77,3.02,-0.26342,0.00011,20.43928]
[1776623833352,46.74,74772.77,3.02,-0.26342,0.00011,20.43928]
[1776623833437,46.74,74775.71,3.02,-0.2631,0.00011,20.42722]
[1776623835381,46.74,74775.71,3.02,-0.2631,0.00011,20.42737]
[1776623835401,46.74,74775.71,3.02,-0.2631,0.00011,20.42737]
[1776623835489,46.74,74775.71,3.02,-0.2631,0.00011,20.42737]
[1776623835478,46.74,74776.83,3.02,-0.26299,0.00011,20.42304]
[1776623836175,46.74,74776.83,3.02,-0.26299,0.00011,20.42304]
[1776623836183,46.74,74776.83,3.02,-0.26299,0.00011,20.42304]
[1776623836276,46.74,74765.52,3.02,-0.26425,0.00011,20.47008]
[1776623837415,46.74,74765.52,3.02,-0.26425,0.00011,20.47008]
[1776623837438,46.74,74769.63,3.02,-0.26379,0.00011,20.45307]
[1776623838073,46.74,74769.63,3.02,-0.26379,0.00011,20.45307]
[1776623839394,46.75,74769.93,3.02,-0.26376,0.00011,20.45193]
[1776623839496,46.75,74769.93,3.02,-0.26377,0.00011,20.45206]
[1776623842672,46.75,74771.46,3.02,-0.2636,0.00011,20.4461]
[1776623843246,46.75,74771.46,3.02,-0.2636,0.00011,20.4461]
[1776623843422,46.75,74771.46,3.02,-0.2636,0.00011,20.4461]
[1776623843437,46.75,74771.46,3.02,-0.2636,0.00011,20.4461]
[1776623843462,46.75,74771.46,3.02,-0.2636,0.00011,20.4461]
[1776623843453,46.75,74758.63,3.02,-0.26505,0.00011,20.49942]
[1776623844206,46.75,74763.55,3.02,-0.2645,0.00011,20.47918]
[1776623846357,46.75,74763.55,3.02,-0.2645,0.00011,20.47928]
[1776623846439,46.75,74765.22,3.02,-0.26432,0.00011,20.47249]
[1776623847420,46.75,74765.22,3.02,-0.26432,0.00011,20.47249]
[1776623847438,46.75,74766.73,3.02,-0.26415,0.00011,20.46624]
[1776623851650,46.75,74759.94,3.02,-0.26489,0.00011,20.491]
[1776623851678,46.75,74759.94,3.02,-0.26489,0.00011,20.491]
[1776623852048,46.75,74759.94,3.02,-0.26489,0.00011,20.491]
[1776623852063,46.75,74759.94,3.02,-0.26489,0.00011,20.491]
[1776623855796,46.76,74767.15,3.02,-0.2641,0.00011,20.46162]
[1776623855872,46.76,74767.15,3.02,-0.2641,0.00011,20.46162]
[1776623855883,46.76,74767.15,3.02,-0.2641,0.00011,20.46162]
[1776623855981,46.76,74767.15,3.02,-0.2641,0.00011,20.46162]
[1776623856039,46.76,74767.15,3.02,-0.2641,0.00011,20.46162]
[1776623856287,46.76,74755.35,3.02,-0.26542,0.00011,20.51041]
[1776623856877,46.76,74755.35,3.02,-0.26542,0.00011,20.51041]
[1776623856965,46.76,74755.35,3.02,-0.26542,0.00011,20.51041]
[1776623857260,46.76,74755.35,3.02,-0.26542,0.00011,20.51041]
[1776623857359,46.76,74747.33,3.02,-0.26632,0.00011,20.54344]
[1776623857675,46.76,74747.33,3.02,-0.26632,0.00011,20.54344]
[1776623857750,46.76,74747.33,3.02,-0.26632,0.00011,20.54344]
[1776623858300,46.76,74747.33,3.02,-0.26632,0.00011,20.54344]
[1776623859764,46.76,74746.39,3.02,-0.26643,0.00011,20.54734]
[1776623860385,46.76,74746.39,3.02,-0.26643,0.00011,20.54734]
[1776623860500,46.76,74746.39,3.02,-0.26643,0.00011,20.54734]
[1776623860596,46.76,74747.46,3.02,-0.26631,0.00011,20.54302]
[1776623861354,46.76,74747.46,3.02,-0.26631,0.00011,20.54302]
[1776623861453,46.76,74767.21,3.02,-0.2641,0.00011,20.46166]
[1776623863004,46.76,74767.21,3.02,-0.2641,0.00011,20.46166]
[1776623863052,46.76,74767.21,3.02,-0.2641,0.00011,20.46166]
[1776623863063,46.76,74767.21,3.02,-0.2641,0.00011,20.46166]
[1776623863065,46.76,74767.21,3.02,-0.2641,0.00011,20.46166]
[1776623863441,46.76,74769.46,3.02,-0.26385,0.00011,20.45248]
[1776623865837,46.76,74769.14,3.02,-0.2639,0.00011,20.45425]
[1776623866406,46.76,74770.44,3.02,-0.26376,0.00011,20.44902]
[1776623870601,46.77,74773.22,3.02,-0.26346,0.00011,20.43797]
[1776623870647,46.77,74773.22,3.02,-0.26346,0.00011,20.43797]
[1776623871941,46.77,74773.32,3.02,-0.26345,0.00011,20.43773]
[1776623872400,46.77,74773.02,3.02,-0.26349,0.00011,20.43914]
[1776623877435,46.77,74780.93,3.02,-0.26263,0.00011,20.40716]
[1776623882470,46.78,74784.33,3.02,-0.26227,0.00011,20.39402]
[1776623887506,46.79,74784.91,3.02,-0.26224,0.00011,20.39275]
[1776623892541,46.79,74784.37,3.02,-0.26232,0.00011,20.39586]
[1776623898023,46.8,74785.41,3.02,-0.26222,0.00011,20.39222]
[1776623898382,46.8,74785.41,3.02,-0.26222,0.00011,20.39222]
[1776623898483,46.8,74780.05,3.02,-0.26283,0.00011,20.4148]
[1776623899210,46.8,74780.05,3.02,-0.26283,0.00011,20.4148]
[1776623899224,46.8,74780.05,3.02,-0.26283,0.00011,20.4148]
[1776623899229,46.8,74776.04,3.02,-0.26327,0.00011,20.43143]
[1776623904553,46.8,74776.39,3.02,-0.26324,0.00011,20.43033]
[1776623906482,46.8,74776.87,3.02,-0.2632,0.00011,20.42868]
[1776623906541,46.8,74777.25,3.02,-0.26316,0.00011,20.42722]
[1776623909537,46.8,74777.25,3.02,-0.26316,0.00011,20.42722]
[1776623910382,46.8,74778.68,3.02,-0.26301,0.00011,20.42162]
[1776623910500,46.8,74778.68,3.02,-0.26301,0.00011,20.42162]
[1776623910541,46.8,74778.68,3.02,-0.26301,0.00011,20.42162]
[1776623910453,46.81,74777.23,3.02,-0.26317,0.00011,20.42785]
[1776623910846,46.81,74777.23,3.02,-0.26317,0.00011,20.42785]
[1776623911291,46.81,74771.52,3.02,-0.26378,0.00011,20.44767]
[1776623912153,46.81,74763.46,3.02,-0.26469,0.00011,20.48105]
[1776623917933,46.81,74759.13,3.02,-0.26517,0.00011,20.49905]
[1776623923288,46.81,74754.14,3.02,-0.26574,0.00011,20.51977]
[1776623923332,46.81,74751.51,3.02,-0.26603,0.00011,20.53065]
[1776623928797,46.81,74745.62,3.02,-0.2667,0.00011,20.55493]
[1776623933831,46.81,74749.09,3.02,-0.26631,0.00011,20.5408]
[1776623938867,46.81,74748.43,3.02,-0.26639,0.00011,20.54378]
[1776623943902,46.81,74746.62,3.02,-0.2666,0.00011,20.55145]
[1776623948938,46.82,74743.5,3.02,-0.26696,0.00011,20.56447]
[1776623953974,46.82,74742.03,3.02,-0.26713,0.00011,20.57073]
[1776623958908,46.82,74738.79,3.02,-0.2675,0.00011,20.58417]
[1776623959009,46.82,74738.71,3.02,-0.26751,0.00011,20.58454]
[1776623964044,46.82,74738.45,3.02,-0.26754,0.00011,20.58581]
[1776623970083,46.82,74740.15,3.02,-0.26736,0.00011,20.57913]
[1776623972103,46.82,74754.14,3.02,-0.26577,0.00011,20.51818]
[1776623977187,46.83,74755.1,3.02,-0.26567,0.00011,20.5147]
[1776623977289,46.83,74756.95,3.02,-0.26547,0.00011,20.5072]
[1776623981265,46.83,74756.9,3.02,-0.26548,0.00011,20.50775]
[1776623981281,46.83,74756.9,3.02,-0.26548,0.00011,20.50775]
[1776623981381,46.83,74756.9,3.02,-0.26548,0.00011,20.50775]
[1776623981483,46.83,74757.09,3.02,-0.26547,0.00011,20.50719]
[1776623981752,46.83,74757.09,3.02,-0.26547,0.00011,20.50719]
[1776623981762,46.83,74757.09,3.02,-0.26547,0.00011,20.50719]
[1776623982608,46.83,74762.38,3.02,-0.26488,0.00011,20.48542]
[1776623983472,46.83,74774.82,3.02,-0.26349,0.00011,20.43429]
[1776623988180,46.83,74778.02,3.02,-0.26315,0.00011,20.42159]
[1776623988281,46.83,74778.02,3.02,-0.26315,0.00011,20.42159]
[1776623989099,46.84,74779.49,3.02,-0.26299,0.00011,20.41568]
[1776623989114,46.84,74779.49,3.02,-0.26299,0.00011,20.41568]
[1776623989221,46.84,74779.49,3.02,-0.26299,0.00011,20.41568]
[1776623989285,46.84,74782.33,3.02,-0.26268,0.00011,20.40408]
[1776623992675,46.84,74784.61,3.02,-0.26244,0.00011,20.39519]
[1776623992692,46.84,74784.61,3.02,-0.26244,0.00011,20.39519]
[1776623992815,46.84,74784.61,3.02,-0.26244,0.00011,20.39519]
[1776623992834,46.84,74784.61,3.02,-0.26244,0.00011,20.39519]
[1776623992990,46.84,74784.61,3.02,-0.26244,0.00011,20.39519]
[1776623993247,46.84,74784.47,3.02,-0.26246,0.00011,20.39597]
[1776623994442,46.84,74784.47,3.02,-0.26246,0.00011,20.39597]
[1776623994557,46.84,74784.47,3.02,-0.26246,0.00011,20.39597]
[1776623994647,46.84,74773.83,3.02,-0.26365,0.00011,20.44025]
[1776623994867,46.84,74773.83,3.02,-0.26365,0.00011,20.44025]
[1776623995659,46.84,74757.71,3.02,-0.26546,0.00011,20.50701]
[1776623996009,46.84,74757.71,3.02,-0.26546,0.00011,20.50701]
[1776623996095,46.84,74757.71,3.02,-0.26546,0.00011,20.50701]
[1776623996967,46.84,74757.71,3.02,-0.26546,0.00011,20.50708]
[1776623996980,46.84,74757.71,3.02,-0.26546,0.00011,20.50708]
[1776623996984,46.84,74757.71,3.02,-0.26546,0.00011,20.50708]
[1776623997586,46.85,74757.31,3.02,-0.26551,0.00011,20.5088]
[1776623999978,46.85,74759.62,3.02,-0.26525,0.00011,20.49936]
[1776624000340,46.85,74764.53,3.02,-0.2647,0.00011,20.47928]
[1776624006339,46.85,74757.44,3.02,-0.26551,0.00011,20.50883]
[1776624009387,46.85,74757.53,3.02,-0.2655,0.00011,20.50851]
[1776624009389,46.85,74757.53,3.02,-0.2655,0.00011,20.50851]
[1776624009524,46.85,74757.53,3.02,-0.2655,0.00011,20.50851]
[1776624009645,46.85,74749.04,3.02,-0.26645,0.00011,20.5434]
[1776624010387,46.85,74749.04,3.02,-0.26645,0.00011,20.5434]
[1776624010530,46.85,74749.04,3.02,-0.26645,0.00011,20.5434]
[1776624010601,46.85,74749.04,3.02,-0.26645,0.00011,20.5434]
[1776624012352,46.85,74744.07,3.02,-0.26701,0.00011,20.56379]
[1776624014376,46.85,74741.63,3.02,-0.26728,0.00011,20.57374]
[1776624014589,46.85,74741.63,3.02,-0.26728,0.00011,20.57373]
[1776624020350,46.85,74740.86,3.02,-0.26737,0.00011,20.57686]
[1776624025482,46.85,74739.39,3.02,-0.26753,0.00011,20.58289]
[1776624026595,46.85,74739.39,3.02,-0.26753,0.00011,20.58289]
[1776624026659,46.85,74739.39,3.02,-0.26753,0.00011,20.58289]
[1776624026651,46.85,74735.47,3.02,-0.26797,0.00011,20.59888]
[1776624027519,46.85,74726.05,3.02,-0.26903,0.00011,20.63719]
[1776624028243,46.85,74726.05,3.02,-0.26903,0.00011,20.63719]
[1776624028334,46.85,74726.05,3.02,-0.26903,0.00011,20.63719]
[1776624028604,46.85,74726.05,3.02,-0.26903,0.00011,20.63719]
[1776624028612,46.85,74726.05,3.02,-0.26903,0.00011,20.63719]
[1776624028613,46.85,74722.79,3.02,-0.2694,0.00011,20.65037]
[1776624033370,46.85,74718.44,3.02,-0.26986,0.00011,20.66384]
[1776624033672,46.85,74728.83,3.02,-0.26868,0.00011,20.62156]
[1776624035552,46.85,74739.32,3.02,-0.2675,0.00011,20.57874]
[1776624036820,46.85,74739.39,3.02,-0.26749,0.00011,20.57844]
[1776624037566,46.85,74739.4,3.02,-0.26749,0.00011,20.57838]
[1776624038011,46.85,74739.4,3.02,-0.26749,0.00011,20.57838]
[1776624038069,46.85,74739.4,3.02,-0.26749,0.00011,20.57838]
[1776624038315,46.85,74739.4,3.02,-0.26749,0.00011,20.57838]
[1776624039524,46.85,74739.38,3.02,-0.26749,0.00011,20.57844]
[1776624040487,46.84,74737.64,3.02,-0.26769,0.00011,20.58551]
[1776624040621,46.84,74737.64,3.02,-0.26769,0.00011,20.58551]
[1776624040699,46.84,74729.59,3.02,-0.26859,0.00011,20.61828]
[1776624042917,46.84,74724.75,3.02,-0.26913,0.00011,20.6378]
[1776624042942,46.84,74724.75,3.02,-0.26913,0.00011,20.6378]
[1776624043085,46.84,74723.98,3.02,-0.26922,0.00011,20.64093]
[1776624049650,46.84,74725.59,3.02,-0.26902,0.00011,20.63376]
[1776624053064,46.84,74726.43,3.02,-0.26892,0.00011,20.63007]
[1776624053338,46.84,74726.43,3.02,-0.26892,0.00011,20.63007]
[1776624053453,46.84,74726.43,3.02,-0.26892,0.00011,20.63007]
[1776624053471,46.84,74726.43,3.02,-0.26892,0.00011,20.63007]
[1776624053573,46.84,74726.43,3.02,-0.26892,0.00011,20.63007]
[1776624053585,46.84,74726.43,3.02,-0.26892,0.00011,20.63007]
[1776624054236,46.84,74725.77,3.02,-0.26899,0.00011,20.63275]
[1776624054301,46.84,74725.77,3.02,-0.26899,0.00011,20.63275]
[1776624054397,46.84,74725.77,3.02,-0.26899,0.00011,20.63275]
[1776624054706,46.84,74747.34,3.02,-0.26657,0.00011,20.54465]
[1776624054854,46.84,74747.34,3.02,-0.26657,0.00011,20.54465]
[1776624054955,46.84,74747.34,3.02,-0.26657,0.00011,20.54465]
[1776624055063,46.84,74747.34,3.02,-0.26657,0.00011,20.54465]
[1776624055144,46.84,74747.34,3.02,-0.26657,0.00011,20.54465]
[1776624055189,46.84,74747.34,3.02,-0.26657,0.00011,20.54465]
[1776624055591,46.84,74747.34,3.02,-0.26657,0.00011,20.54465]
[1776624055680,46.84,74747.34,3.02,-0.26657,0.00011,20.54465]
[1776624055700,46.84,74776.49,3.02,-0.26331,0.00011,20.42459]
[1776624056015,46.84,74776.49,3.02,-0.26331,0.00011,20.42459]
[1776624056700,46.84,74771.79,3.02,-0.26384,0.00011,20.44426]
[1776624061267,46.84,74770.09,3.02,-0.26404,0.00011,20.45165]
[1776624061650,46.84,74770.09,3.02,-0.26404,0.00011,20.45165]
[1776624061719,46.84,74770.09,3.02,-0.26404,0.00011,20.45165]
[1776624061735,46.84,74771.7,3.02,-0.26386,0.00011,20.44509]
[1776624064522,46.84,74768.99,3.02,-0.26416,0.00011,20.45644]
[1776624064759,46.84,74770.39,3.02,-0.26401,0.00011,20.45074]
[1776624064857,46.84,74770.39,3.02,-0.26401,0.00011,20.45074]
[1776624064914,46.84,74770.39,3.02,-0.26401,0.00011,20.45074]
[1776624065336,46.84,74770.39,3.02,-0.26401,0.00011,20.45074]
[1776624065364,46.84,74770.39,3.02,-0.26401,0.00011,20.45074]
[1776624065764,46.84,74759.46,3.02,-0.26523,0.00011,20.49582]
[1776624067501,46.84,74754.39,3.02,-0.2658,0.00011,20.51666]
[1776624067609,46.84,74754.39,3.02,-0.2658,0.00011,20.51666]
[1776624067776,46.84,74753.46,3.02,-0.2659,0.00011,20.52048]
[1776624071469,46.84,74747.2,3.02,-0.2666,0.00011,20.54611]
[1776624076512,46.84,74745.67,3.02,-0.26677,0.00011,20.55218]
[1776624076554,46.84,74745.67,3.02,-0.26677,0.00011,20.55218]
[1776624082152,46.84,74742.24,3.02,-0.26715,0.00011,20.56582]
[1776624083474,46.84,74754.46,3.02,-0.26577,0.00011,20.51559]
[1776624089415,46.84,74752.89,3.02,-0.26594,0.00011,20.52188]
[1776624089446,46.84,74752.89,3.02,-0.26594,0.00011,20.52188]
[1776624095641,46.84,74748.43,3.02,-0.26641,0.00011,20.53614]
[1776624099867,46.83,74746.79,3.02,-0.26659,0.00011,20.54264]
[1776624104924,46.83,74745.21,3.02,-0.26676,0.00011,20.54881]
[1776624105174,46.83,74745.21,3.02,-0.26676,0.00011,20.54881]
[1776624105199,46.83,74745.21,3.02,-0.26676,0.00011,20.54881]
[1776624105254,46.83,74745.21,3.02,-0.26676,0.00011,20.54881]
[1776624105270,46.83,74745.21,3.02,-0.26676,0.00011,20.54881]
[1776624105337,46.83,74745.21,3.02,-0.26676,0.00011,20.54881]
[1776624106017,46.83,74745.21,3.02,-0.26676,0.00011,20.54881]
[1776624106023,46.83,74745.21,3.02,-0.26676,0.00011,20.54881]
[1776624106817,46.83,74753.46,3.02,-0.26583,0.00011,20.51488]
[1776624106841,46.83,74753.46,3.02,-0.26583,0.00011,20.51488]
[1776624107578,46.83,74753.46,3.02,-0.26583,0.00011,20.51488]
[1776624109334,46.83,74750.01,3.02,-0.26622,0.00011,20.52903]
[1776624109360,46.83,74750.01,3.02,-0.26622,0.00011,20.52903]
[1776624110067,46.83,74749.93,3.02,-0.26623,0.00011,20.52933]
[1776624110517,46.83,74749.93,3.02,-0.26623,0.00011,20.5293]
[1776624110984,46.83,74749.93,3.02,-0.26623,0.00011,20.5293]
[1776624111006,46.83,74749.93,3.02,-0.26623,0.00011,20.5293]
[1776624111078,46.83,74749.93,3.02,-0.26622,0.00011,20.52927]
[1776624116115,46.83,74753.46,3.02,-0.26583,0.00011,20.51471]
[1776624121149,46.83,74750.13,3.02,-0.2662,0.00011,20.52837]
[1776624123576,46.83,74748.29,3.02,-0.26641,0.00011,20.53592]
[1776624123661,46.83,74743.75,3.02,-0.26692,0.00011,20.5545]
[1776624125114,46.83,74738.99,3.02,-0.26745,0.00011,20.57394]
[1776624125168,46.83,74738.99,3.02,-0.26745,0.00011,20.57394]
[1776624126339,46.83,74736.78,3.02,-0.2677,0.00011,20.58297]
[1776624126431,46.83,74736.29,3.02,-0.26775,0.00011,20.58493]
[1776624126876,46.83,74736.29,3.02,-0.26775,0.00011,20.58493]
[1776624132171,46.83,74730.2,3.02,-0.26843,0.00011,20.60945]
[1776624132513,46.83,74730.2,3.02,-0.26843,0.00011,20.60945]
[1776624134534,46.83,74736.62,3.02,-0.2677,0.00011,20.58312]
[1776624134578,46.83,74736.62,3.02,-0.2677,0.00011,20.58312]
[1776624134732,46.83,74736.62,3.02,-0.2677,0.00011,20.58312]
[1776624139941,46.83,74739.11,3.02,-0.26742,0.00011,20.57267]
[1776624144489,46.82,74734.84,3.02,-0.26789,0.00011,20.5899]
[1776624145910,46.82,74729.03,3.02,-0.26854,0.00011,20.61343]
[1776624146548,46.82,74729.03,3.02,-0.26854,0.00011,20.61343]
[1776624146662,46.82,74729.03,3.02,-0.26854,0.00011,20.61343]
[1776624146748,46.82,74728.17,3.02,-0.26863,0.00011,20.61675]
[1776624150821,46.82,74728.4,3.02,-0.2686,0.00011,20.61564]
[1776624151364,46.82,74724.21,3.02,-0.26904,0.00011,20.62869]
[1776624152134,46.82,74724.21,3.02,-0.26904,0.00011,20.62869]
[1776624152182,46.82,74724.21,3.02,-0.26904,0.00011,20.62869]
[1776624152188,46.82,74724.21,3.02,-0.26904,0.00011,20.62869]
[1776624152314,46.82,74724.21,3.02,-0.26904,0.00011,20.62869]
[1776624152344,46.82,74724.21,3.02,-0.26904,0.00011,20.62869]
[1776624152750,46.82,74724.21,3.02,-0.26904,0.00011,20.62869]
[1776624152825,46.82,74724.21,3.02,-0.26904,0.00011,20.62869]
[1776624152754,46.82,74713.45,3.02,-0.27025,0.00011,20.67208]
[1776624153020,46.82,74713.45,3.02,-0.27025,0.00011,20.67208]
[1776624153732,46.82,74712.08,3.02,-0.2704,0.00011,20.67747]
[1776624154039,46.82,74712.08,3.02,-0.2704,0.00011,20.67747]
[1776624154101,46.82,74712.08,3.02,-0.2704,0.00011,20.67747]
[1776624159027,46.81,74706.42,3.02,-0.27103,0.00011,20.69965]
[1776624159262,46.81,74706.42,3.02,-0.27103,0.00011,20.69965]
[1776624160219,46.81,74706.73,3.02,-0.27099,0.00011,20.69822]
[1776624160230,46.81,74706.73,3.02,-0.27099,0.00011,20.69822]
[1776624160835,46.81,74693.05,3.02,-0.27253,0.00011,20.75292]
[1776624160995,46.81,74693.05,3.02,-0.27253,0.00011,20.75292]
[1776624161988,46.81,74693.05,3.02,-0.27253,0.00011,20.75292]
[1776624162720,46.81,74693.05,3.02,-0.27253,0.00011,20.75292]
[1776624162762,46.81,74691.28,3.02,-0.27272,0.00011,20.75959]
[1776624163779,46.8,74699.72,3.02,-0.27175,0.00011,20.72543]
[1776624169487,46.8,74699.35,3.02,-0.27177,0.00011,20.72601]
[1776624171007,46.8,74700.04,3.02,-0.27169,0.00011,20.72305]
[1776624171017,46.8,74700.04,3.02,-0.27169,0.00011,20.72305]
[1776624171042,46.8,74700.04,3.02,-0.27169,0.00011,20.72305]
[1776624171104,46.8,74700.04,3.02,-0.27169,0.00011,20.72305]
[1776624171812,46.8,74708.14,3.02,-0.27076,0.00011,20.69001]
[1776624172824,46.8,74708.14,3.02,-0.27076,0.00011,20.69001]
[1776624172861,46.79,74709.5,3.02,-0.2706,0.00011,20.68437]
[1776624172916,46.79,74709.5,3.02,-0.2706,0.00011,20.68437]
[1776624172931,46.79,74709.5,3.02,-0.2706,0.00011,20.68437]
[1776624173612,46.79,74709.5,3.02,-0.2706,0.00011,20.68437]
[1776624173714,46.79,74709.5,3.02,-0.2706,0.00011,20.68437]
[1776624173802,46.79,74722.58,3.02,-0.26912,0.00011,20.6312]
[1776624174139,46.79,74722.58,3.02,-0.26912,0.00011,20.6312]
[1776624175530,46.79,74712.3,3.02,-0.27028,0.00011,20.67283]
[1776624176127,46.79,74712.3,3.02,-0.27028,0.00011,20.67283]
[1776624180579,46.79,74715.33,3.02,-0.26993,0.00011,20.66006]
[1776624180686,46.79,74715.33,3.02,-0.26993,0.00011,20.66006]
[1776624180702,46.79,74715.33,3.02,-0.26993,0.00011,20.66006]
[1776624180801,46.79,74715.33,3.02,-0.26993,0.00011,20.66006]
[1776624180903,46.79,74710.18,3.02,-0.2705,0.00011,20.68067]
[1776624182581,46.79,74699.55,3.02,-0.2717,0.00011,20.72345]
[1776624183306,46.79,74699.55,3.02,-0.2717,0.00011,20.72345]
[1776624183369,46.79,74699.55,3.02,-0.2717,0.00011,20.72345]
[1776624183795,46.79,74699.55,3.02,-0.2717,0.00011,20.72345]
[1776624183854,46.79,74699.55,3.02,-0.2717,0.00011,20.72345]
[1776624183833,46.78,74696.26,3.02,-0.27207,0.00011,20.73631]
[1776624185358,46.78,74696.26,3.02,-0.27207,0.00011,20.73631]
[1776624185598,46.78,74689.92,3.02,-0.27278,0.00011,20.76167]
[1776624186770,46.78,74689.92,3.02,-0.27278,0.00011,20.76167]
[1776624186793,46.78,74688.56,3.02,-0.27293,0.00011,20.76683]
[1776624192648,46.78,74688.29,3.02,-0.27293,0.00011,20.76688]
[1776624197691,46.77,74679.08,3.02,-0.27397,0.00011,20.80329]
[1776624200480,46.77,74674.11,3.02,-0.27453,0.00011,20.82313]
[1776624200705,46.77,74673.38,3.02,-0.27462,0.00011,20.82603]
[1776624205740,46.77,74670.05,3.02,-0.27499,0.00011,20.8392]
[1776624210775,46.77,74670.16,3.02,-0.27498,0.00011,20.83868]
[1776624215811,46.77,74669.91,3.02,-0.27498,0.00011,20.83585]
[1776624221854,46.77,74667.49,3.02,-0.27525,0.00011,20.84533]
[1776624226887,46.77,74666.37,3.02,-0.27538,0.00011,20.84955]
[1776624231923,46.77,74659.6,3.02,-0.27614,0.00011,20.87622]
[1776624237118,46.76,74656.81,3.02,-0.27646,0.00011,20.88715]
[1776624243177,46.76,74657.13,3.02,-0.27642,0.00011,20.88566]
[1776624251095,46.76,74657.86,3.02,-0.27633,0.00011,20.88256]
[1776624252494,46.76,74658.7,3.02,-0.27623,0.00011,20.8791]
[1776624252595,46.76,74664.49,3.02,-0.27557,0.00011,20.85609]
[1776624255013,46.76,74670.52,3.02,-0.27488,0.00011,20.83208]
[1776624256551,46.76,74670.07,3.02,-0.27493,0.00011,20.83389]
[1776624256769,46.76,74670.07,3.02,-0.27493,0.00011,20.83391]
[1776624258347,46.76,74670.07,3.02,-0.27493,0.00011,20.83391]
[1776624258904,46.76,74672.48,3.02,-0.27464,0.00011,20.82379]
[1776624259679,46.76,74672.48,3.02,-0.27464,0.00011,20.82379]
[1776624259882,46.76,74682.08,3.02,-0.27354,0.00011,20.78514]
[1776624260777,46.76,74682.08,3.02,-0.27354,0.00011,20.78514]
[1776624260878,46.75,74686.07,3.02,-0.27308,0.00011,20.76892]
[1776624266174,46.75,74693.61,3.02,-0.2722,0.00011,20.7377]
[1776624270757,46.75,74692.97,3.02,-0.27226,0.00011,20.73978]
[1776624270894,46.74,74693.92,3.02,-0.27214,0.00011,20.73562]
[1776624271028,46.74,74693.92,3.02,-0.27214,0.00011,20.73562]
[1776624272784,46.74,74693.92,3.02,-0.27211,0.00011,20.73183]
[1776624272885,46.74,74692.68,3.02,-0.27225,0.00011,20.73651]
[1776624276859,46.74,74692.68,3.02,-0.27224,0.00011,20.73621]
[1776624276923,46.74,74690.92,3.02,-0.27243,0.00011,20.74299]
[1776624282286,46.73,74690.67,3.02,-0.27244,0.00011,20.74326]
[1776624287321,46.73,74690.55,3.02,-0.27243,0.00011,20.74306]
[1776624293005,46.72,74689.91,3.02,-0.27249,0.00011,20.74499]
[1776624293364,46.72,74703.76,3.02,-0.27091,0.00011,20.68896]
[1776624297674,46.72,74707.08,3.02,-0.27053,0.00011,20.67533]
[1776624297700,46.72,74707.08,3.02,-0.27053,0.00011,20.67527]
[1776624303259,46.72,74703.3,3.02,-0.27095,0.00011,20.69026]
[1776624303296,46.72,74703.3,3.02,-0.27095,0.00011,20.69026]
[1776624303413,46.72,74703.3,3.02,-0.27095,0.00011,20.69026]
[1776624303612,46.72,74694.66,3.02,-0.27193,0.00011,20.72506]
[1776624304393,46.72,74694.66,3.02,-0.27193,0.00011,20.72506]
[1776624304455,46.72,74694.66,3.02,-0.27193,0.00011,20.72506]
[1776624304839,46.72,74694.66,3.02,-0.27193,0.00011,20.72506]
[1776624304941,46.72,74692.45,3.02,-0.27217,0.00011,20.73369]
[1776624305234,46.72,74692.45,3.02,-0.27217,0.00011,20.73369]
[1776624305439,46.72,74692.45,3.02,-0.27217,0.00011,20.73369]
[1776624305510,46.72,74692.45,3.02,-0.27217,0.00011,20.73369]
[1776624305729,46.72,74692.45,3.02,-0.27217,0.00011,20.73369]
[1776624311231,46.71,74689.12,3.02,-0.27253,0.00011,20.7463]
[1776624316524,46.71,74688.95,3.02,-0.27252,0.00011,20.74601]
[1776624320921,46.7,74689.42,3.02,-0.27246,0.00011,20.74362]
[1776624321006,46.7,74692.41,3.02,-0.27211,0.00011,20.73126]
[1776624326420,46.7,74697.76,3.02,-0.27149,0.00011,20.70915]
[1776624327772,46.7,74698.19,3.02,-0.27144,0.00011,20.70729]
[1776624327824,46.69,74701.54,3.02,-0.27105,0.00011,20.6935]
[1776624328740,46.69,74701.54,3.02,-0.27105,0.00011,20.6935]
[1776624328797,46.69,74701.54,3.02,-0.27105,0.00011,20.6935]
[1776624329129,46.69,74701.0,3.02,-0.27111,0.00011,20.69558]
[1776624329801,46.69,74679.43,3.02,-0.27356,0.00011,20.78251]
[1776624330826,46.69,74679.43,3.02,-0.27356,0.00011,20.78251]
[1776624330839,46.69,74679.43,3.02,-0.27356,0.00011,20.78251]
[1776624330844,46.69,74679.43,3.02,-0.27356,0.00011,20.78251]
[1776624330877,46.69,74679.43,3.02,-0.27356,0.00011,20.78251]
[1776624330980,46.69,74679.98,3.02,-0.27349,0.00011,20.78001]
[1776624331894,46.69,74679.98,3.02,-0.27349,0.00011,20.78001]
[1776624332156,46.69,74678.97,3.02,-0.27358,0.00011,20.78009]
[1776624332191,46.69,74678.97,3.02,-0.27358,0.00011,20.78009]
[1776624332202,46.69,74678.97,3.02,-0.27358,0.00011,20.78009]
[1776624332538,46.69,74678.97,3.02,-0.27358,0.00011,20.78009]
[1776624332619,46.69,74678.97,3.02,-0.27358,0.00011,20.78009]
[1776624333102,46.69,74677.85,3.02,-0.27371,0.00011,20.78459]
[1776624333139,46.69,74677.85,3.02,-0.27371,0.00011,20.78459]
[1776624333929,46.69,74677.85,3.02,-0.27371,0.00011,20.78459]
[1776624335899,46.69,74676.26,3.02,-0.27388,0.00011,20.79053]
[1776624341975,46.68,74678.34,3.02,-0.27361,0.00011,20.78126]
[1776624347886,46.68,74681.11,3.02,-0.27327,0.00011,20.76932]
[1776624348093,46.67,74674.8,3.02,-0.27399,0.00011,20.79432]
[1776624348197,46.67,74674.8,3.02,-0.27399,0.00011,20.79432]
[1776624348226,46.67,74674.8,3.02,-0.27399,0.00011,20.79432]
[1776624348261,46.67,74674.8,3.02,-0.27399,0.00011,20.79432]
[1776624348734,46.67,74674.8,3.02,-0.27399,0.00011,20.79432]
[1776624348816,46.67,74674.8,3.02,-0.27399,0.00011,20.79432]
[1776624348976,46.67,74664.73,3.02,-0.27514,0.00011,20.83448]
[1776624349350,46.67,74664.73,3.02,-0.27514,0.00011,20.83448]
[1776624349469,46.67,74664.73,3.02,-0.27514,0.00011,20.83448]
[1776624350133,46.67,74664.73,3.02,-0.27514,0.00011,20.83448]
[1776624351075,46.67,74664.73,3.02,-0.27514,0.00011,20.83448]
[1776624350772,46.67,74662.9,3.02,-0.27535,0.00011,20.84182]
[1776624352021,46.67,74663.9,3.02,-0.27523,0.00011,20.83785]
[1776624353226,46.67,74663.9,3.02,-0.27523,0.00011,20.83785]
[1776624353238,46.67,74663.9,3.02,-0.27523,0.00011,20.83785]
[1776624353786,46.67,74669.33,3.02,-0.27461,0.00011,20.81609]
[1776624356204,46.67,74675.48,3.02,-0.2739,0.00011,20.79136]
[1776624356254,46.67,74675.48,3.02,-0.2739,0.00011,20.79136]
[1776624356809,46.67,74676.41,3.02,-0.2738,0.00011,20.78763]
[1776624359418,46.67,74675.12,3.02,-0.27394,0.00011,20.79277]
[1776624359828,46.67,74675.12,3.02,-0.27394,0.00011,20.79256]
[1776624364866,46.66,74676.57,3.02,-0.27375,0.00011,20.78588]
[1776624369897,46.66,74672.8,3.02,-0.27416,0.00011,20.80011]
[1776624372419,46.66,74672.75,3.02,-0.27415,0.00011,20.79995]
[1776624372672,46.66,74672.75,3.02,-0.27415,0.00011,20.79995]
[1776624372969,46.66,74672.75,3.02,-0.27415,0.00011,20.79995]
[1776624373101,46.66,74654.82,3.02,-0.27621,0.00011,20.87155]
[1776624373734,46.66,74654.82,3.02,-0.27621,0.00011,20.87155]
[1776624373800,46.66,74654.82,3.02,-0.27621,0.00011,20.87155]
[1776624374016,46.66,74654.82,3.02,-0.27621,0.00011,20.87155]
[1776624374104,46.66,74654.82,3.02,-0.27621,0.00011,20.87155]
[1776624373941,46.66,74655.12,3.02,-0.27617,0.00011,20.87018]
[1776624374403,46.66,74655.12,3.02,-0.27617,0.00011,20.87018]
[1776624374581,46.66,74655.12,3.02,-0.27617,0.00011,20.87018]
[1776624374920,46.66,74655.12,3.02,-0.27617,0.00011,20.87018]
[1776624374979,46.66,74623.89,3.02,-0.27977,0.00012,20.99367]
[1776624375346,46.66,74623.89,3.02,-0.27977,0.00012,20.99367]
[1776624375943,46.66,74623.89,3.02,-0.27977,0.00012,20.99382]
[1776624376405,46.66,74623.89,3.02,-0.27977,0.00012,20.99382]
[1776624376596,46.66,74623.89,3.02,-0.27977,0.00012,20.99382]
[1776624376692,46.66,74623.89,3.02,-0.27977,0.00012,20.99382]
[1776624376954,46.66,74616.72,3.02,-0.2806,0.00012,21.02208]
[1776624377133,46.66,74616.72,3.02,-0.2806,0.00012,21.02208]
[1776624377269,46.66,74616.72,3.02,-0.2806,0.00012,21.02208]
[1776624377959,46.66,74616.96,3.02,-0.28058,0.00012,21.02125]
[1776624381726,46.66,74618.55,3.02,-0.28041,0.00012,21.01538]
[1776624381991,46.66,74619.48,3.02,-0.2803,0.00012,21.01186]
[1776624382930,46.66,74619.48,3.02,-0.2803,0.00012,21.01186]
[1776624382996,46.66,74619.48,3.02,-0.2803,0.00012,21.01186]
[1776624384717,46.66,74623.96,3.02,-0.27979,0.00012,20.99452]
[1776624384758,46.66,74623.96,3.02,-0.27979,0.00012,20.99452]
[1776624385043,46.66,74624.75,3.02,-0.2797,0.00012,20.99155]
[1776624386666,46.67,74625.72,3.02,-0.27959,0.00012,20.98788]
[1776624386749,46.67,74625.72,3.02,-0.27959,0.00012,20.98788]
[1776624387022,46.67,74625.78,3.02,-0.27959,0.00012,20.98778]
[1776624387276,46.67,74625.78,3.02,-0.27959,0.00012,20.98778]
[1776624387342,46.67,74625.78,3.02,-0.27959,0.00012,20.98778]
[1776624388128,46.67,74625.78,3.02,-0.27959,0.00012,20.98778]
[1776624388134,46.67,74641.7,3.02,-0.27776,0.00012,20.92535]
[1776624388157,46.67,74641.7,3.02,-0.27776,0.00012,20.92535]
[1776624388171,46.67,74641.7,3.02,-0.27776,0.00012,20.92535]
[1776624388204,46.67,74641.7,3.02,-0.27776,0.00012,20.92535]
[1776624389745,46.67,74641.7,3.02,-0.27776,0.00012,20.92535]
[1776624389762,46.67,74641.7,3.02,-0.27776,0.00012,20.92535]
[1776624389831,46.67,74641.7,3.02,-0.27776,0.00012,20.92535]
[1776624389874,46.67,74641.7,3.02,-0.27776,0.00012,20.92535]
[1776624390044,46.67,74641.42,3.02,-0.2778,0.00012,20.92665]
[1776624392469,46.67,74646.64,3.02,-0.27718,0.00012,20.9025]
[1776624392474,46.67,74646.64,3.02,-0.27718,0.00012,20.9025]
[1776624392481,46.67,74646.64,3.02,-0.27718,0.00012,20.9025]
[1776624393065,46.67,74644.25,3.02,-0.27746,0.00012,20.91207]
[1776624398100,46.68,74646.22,3.02,-0.27725,0.00012,20.90479]
[1776624402947,46.68,74642.8,3.02,-0.27765,0.00012,20.91878]
[1776624403103,46.68,74642.8,3.02,-0.27765,0.00012,20.91878]
[1776624403143,46.68,74637.63,3.02,-0.27825,0.00012,20.93942]
[1776624403777,46.68,74637.63,3.02,-0.27825,0.00012,20.93942]
[1776624404986,46.68,74637.63,3.02,-0.27826,0.00012,20.93961]
[1776624405376,46.68,74637.46,3.02,-0.27828,0.00012,20.94043]
[1776624405411,46.68,74637.46,3.02,-0.27828,0.00012,20.94043]
[1776624406505,46.68,74637.4,3.02,-0.27829,0.00012,20.94082]
[1776624407164,46.68,74639.12,3.02,-0.2781,0.00012,20.93418]
[1776624409177,46.69,74648.6,3.02,-0.27702,0.00011,20.897]
[1776624414212,46.69,74650.31,3.02,-0.27685,0.00011,20.89119]
[1776624417199,46.7,74650.5,3.02,-0.27684,0.00011,20.89082]
[1776624417246,46.7,74650.5,3.02,-0.27684,0.00011,20.89082]
[1776624417301,46.7,74650.72,3.02,-0.27682,0.00011,20.89015]
[1776624418655,46.7,74650.72,3.02,-0.27682,0.00011,20.89015]
[1776624419224,46.7,74650.72,3.02,-0.27683,0.00011,20.89055]
[1776624420254,46.7,74650.72,3.02,-0.27683,0.00011,20.89075]
[1776624421643,46.7,74650.72,3.02,-0.27683,0.00011,20.89075]
[1776624421705,46.7,74650.72,3.02,-0.27683,0.00011,20.89075]
[1776624421824,46.7,74650.72,3.02,-0.27683,0.00011,20.89075]
[1776624422040,46.7,74650.72,3.02,-0.27683,0.00011,20.89075]
[1776624422115,46.7,74650.72,3.02,-0.27683,0.00011,20.89075]
[1776624422128,46.7,74650.71,3.02,-0.27685,0.00011,20.89119]
[1776624422331,46.7,74666.2,3.02,-0.27507,0.00011,20.82957]
[1776624424149,46.7,74666.2,3.02,-0.27507,0.00011,20.82957]
[1776624424288,46.71,74671.85,3.02,-0.27443,0.00011,20.80725]
[1776624424348,46.71,74671.85,3.02,-0.27443,0.00011,20.80725]
[1776624424496,46.71,74671.85,3.02,-0.27443,0.00011,20.80725]
[1776624424591,46.71,74671.85,3.02,-0.27443,0.00011,20.80725]
[1776624424676,46.71,74657.53,3.02,-0.27606,0.00011,20.86416]
[1776624425612,46.71,74657.53,3.02,-0.27606,0.00011,20.86416]
[1776624425846,46.71,74657.53,3.02,-0.27606,0.00011,20.86416]
[1776624425931,46.71,74638.9,3.02,-0.27821,0.00012,20.93811]
[1776624426609,46.71,74638.44,3.02,-0.27826,0.00012,20.94001]
[1776624427399,46.71,74638.44,3.02,-0.27826,0.00012,20.94001]
[1776624427879,46.71,74637.18,3.02,-0.27841,0.00012,20.94516]
[1776624429376,46.71,74637.18,3.02,-0.27841,0.00012,20.94516]
[1776624429477,46.71,74638.79,3.02,-0.27823,0.00012,20.93899]
[1776624431473,46.71,74638.79,3.02,-0.27824,0.00012,20.93916]
[1776624431482,46.71,74638.79,3.02,-0.27824,0.00012,20.93916]
[1776624431666,46.71,74641.34,3.02,-0.27795,0.00012,20.92945]
[1776624438299,46.72,74641.26,3.02,-0.27798,0.00012,20.93043]
[1776624443415,46.72,74644.26,3.02,-0.27767,0.00011,20.91962]
[1776624447328,46.73,74646.43,3.02,-0.27743,0.00011,20.91166]
[1776624447435,46.73,74646.43,3.02,-0.27743,0.00011,20.91166]
[1776624447674,46.73,74646.43,3.02,-0.27743,0.00011,20.91166]
[1776624447690,46.73,74646.43,3.02,-0.27743,0.00011,20.91166]
[1776624447768,46.73,74650.25,3.02,-0.277,0.00011,20.89669]
[1776624449350,46.73,74650.25,3.02,-0.277,0.00011,20.89669]
[1776624450399,46.73,74655.55,3.02,-0.2764,0.00011,20.87595]
[1776624451029,46.73,74655.55,3.02,-0.2764,0.00011,20.87595]
[1776624451129,46.73,74668.35,3.02,-0.27491,0.00011,20.82138]
[1776624451756,46.73,74668.35,3.02,-0.27491,0.00011,20.82138]
[1776624451830,46.73,74667.94,3.02,-0.27496,0.00011,20.82321]
[1776624453398,46.74,74667.85,3.02,-0.27498,0.00011,20.82376]
[1776624453739,46.74,74667.85,3.02,-0.27498,0.00011,20.82376]
[1776624453845,46.74,74659.88,3.02,-0.2759,0.00011,20.8557]
[1776624456071,46.74,74659.88,3.02,-0.2759,0.00011,20.8557]
[1776624457002,46.74,74666.31,3.02,-0.27517,0.00011,20.83043]
[1776624457856,46.74,74666.37,3.02,-0.27517,0.00011,20.83036]
[1776624458647,46.74,74666.19,3.02,-0.27519,0.00011,20.83127]
[1776624459873,46.74,74666.05,3.02,-0.27521,0.00011,20.83202]
[1776624459966,46.74,74666.05,3.02,-0.27522,0.00011,20.83221]
[1776624465270,46.75,74666.47,3.02,-0.27519,0.00011,20.83149]
[1776624468164,46.75,74666.47,3.02,-0.2752,0.00011,20.83169]
[1776624469164,46.75,74666.0,3.02,-0.27526,0.00011,20.83395]
[1776624469201,46.75,74666.0,3.02,-0.27526,0.00011,20.83395]
[1776624469197,46.76,74649.39,3.02,-0.27717,0.00011,20.90008]
[1776624470073,46.76,74649.39,3.02,-0.27717,0.00011,20.90008]
[1776624470148,46.76,74647.78,3.02,-0.27736,0.00011,20.90663]
[1776624470500,46.76,74647.78,3.02,-0.27736,0.00011,20.90663]
[1776624473505,46.76,74647.28,3.02,-0.27743,0.00011,20.90896]
[1776624477220,46.76,74663.18,3.02,-0.27562,0.00011,20.84636]
[1776624478624,46.76,74663.18,3.02,-0.27562,0.00011,20.84648]
[1776624478712,46.76,74663.18,3.02,-0.27562,0.00011,20.84648]
[1776624478740,46.76,74663.18,3.02,-0.27562,0.00011,20.84648]
[1776624480219,46.76,74664.55,3.02,-0.27547,0.00011,20.84119]
[1776624480677,46.77,74669.24,3.02,-0.27494,0.00011,20.82284]
[1776624482927,46.77,74668.85,3.02,-0.27499,0.00011,20.82458]
[1776624483027,46.77,74670.48,3.02,-0.27481,0.00011,20.81826]
[1776624484907,46.77,74668.82,3.02,-0.275,0.00011,20.82507]
[1776624485006,46.77,74668.82,3.02,-0.275,0.00011,20.82507]
[1776624485231,46.77,74668.82,3.02,-0.275,0.00011,20.82507]
[1776624485182,46.77,74667.77,3.02,-0.27513,0.00011,20.82944]
[1776624485304,46.77,74667.77,3.02,-0.27513,0.00011,20.82944]
[1776624485399,46.77,74667.77,3.02,-0.27513,0.00011,20.82944]
[1776624486094,46.77,74643.79,3.02,-0.27789,0.00011,20.92488]
[1776624486319,46.77,74643.79,3.02,-0.27789,0.00011,20.92488]
[1776624487040,46.77,74643.79,3.02,-0.27789,0.00011,20.92488]
[1776624487042,46.77,74643.79,3.02,-0.27789,0.00011,20.92488]
[1776624487132,46.77,74643.79,3.02,-0.27789,0.00011,20.92488]
[1776624487208,46.77,74643.79,3.02,-0.27789,0.00011,20.92488]
[1776624487185,46.77,74647.23,3.02,-0.27749,0.00011,20.9113]
[1776624487803,46.77,74647.23,3.02,-0.27749,0.00011,20.9113]
[1776624487883,46.77,74647.23,3.02,-0.27749,0.00011,20.9113]
[1776624488111,46.77,74654.77,3.02,-0.27663,0.00011,20.88158]
[1776624488384,46.77,74654.77,3.02,-0.27663,0.00011,20.88158]
[1776624488392,46.77,74654.77,3.02,-0.27663,0.00011,20.88158]
[1776624488471,46.77,74654.77,3.02,-0.27663,0.00011,20.88158]
[1776624489243,46.78,74656.01,3.02,-0.27649,0.00011,20.8768]
[1776624490469,46.78,74655.06,3.02,-0.27661,0.00011,20.88072]
[1776624495625,46.78,74652.46,3.02,-0.27693,0.00011,20.89178]
[1776624500633,46.79,74650.18,3.02,-0.27721,0.00011,20.90156]
[1776624502537,46.79,74649.18,3.02,-0.27733,0.00011,20.90581]
[1776624502608,46.79,74649.18,3.02,-0.27733,0.00011,20.90581]
[1776624507648,46.79,74648.29,3.02,-0.27745,0.00011,20.91009]
[1776624509614,46.8,74648.29,3.02,-0.27746,0.00011,20.91039]
[1776624509969,46.8,74648.29,3.02,-0.27746,0.00011,20.91039]
[1776624513105,46.8,74645.97,3.02,-0.27771,0.00011,20.91623]
[1776624514332,46.8,74655.03,3.02,-0.27668,0.00011,20.88074]
[1776624516172,46.8,74653.98,3.02,-0.27681,0.00011,20.88509]
[1776624516774,46.8,74653.75,3.02,-0.27684,0.00011,20.88621]
[1776624516846,46.8,74653.75,3.02,-0.27684,0.00011,20.88621]
[1776624518943,46.81,74645.23,3.02,-0.27784,0.00011,20.92045]
[1776624520372,46.81,74642.46,3.02,-0.27815,0.00011,20.93136]
[1776624523168,46.81,74642.46,3.02,-0.27816,0.00011,20.93153]
[1776624523197,46.81,74641.79,3.02,-0.27825,0.00011,20.93465]
[1776624529014,46.82,74647.12,3.02,-0.27766,0.00011,20.91469]
[1776624534049,46.83,74645.6,3.02,-0.27786,0.00011,20.9216]
[1776624539083,46.83,74646.12,3.02,-0.27783,0.00011,20.92049]
[1776624544249,46.84,74650.26,3.02,-0.27738,0.00011,20.90493]
[1776624548456,46.84,74654.23,3.02,-0.27694,0.00011,20.89015]
[1776624552854,46.85,74660.54,3.02,-0.27624,0.00011,20.86596]
[1776624556170,46.85,74661.02,3.02,-0.2762,0.00011,20.86464]
[1776624556180,46.85,74661.02,3.02,-0.2762,0.00011,20.86464]
[1776624556244,46.86,74665.91,3.02,-0.27565,0.00011,20.84545]
[1776624556708,46.86,74665.91,3.02,-0.27565,0.00011,20.84545]
[1776624556821,46.86,74665.91,3.02,-0.27565,0.00011,20.84545]
[1776624557074,46.86,74665.91,3.02,-0.27565,0.00011,20.84545]
[1776624557084,46.86,74665.91,3.02,-0.27565,0.00011,20.84545]
[1776624557103,46.86,74665.91,3.02,-0.27565,0.00011,20.84545]
[1776624557134,46.86,74665.91,3.02,-0.27565,0.00011,20.84545]
[1776624557223,46.86,74677.25,3.02,-0.27436,0.00011,20.80054]
[1776624558057,46.86,74677.25,3.02,-0.27436,0.00011,20.80054]
[1776624558209,46.86,74677.25,3.02,-0.27436,0.00011,20.80054]
[1776624558237,46.86,74679.76,3.02,-0.27408,0.00011,20.79073]
[1776624559016,46.86,74679.76,3.02,-0.27408,0.00011,20.79073]
[1776624559088,46.86,74679.76,3.02,-0.27408,0.00011,20.79073]
[1776624559174,46.86,74679.76,3.02,-0.27408,0.00011,20.79073]
[1776624559234,46.86,74680.42,3.02,-0.274,0.00011,20.78792]
[1776624559536,46.86,74680.42,3.02,-0.274,0.00011,20.78792]
[1776624559620,46.86,74680.42,3.02,-0.274,0.00011,20.78792]
[1776624560232,46.86,74680.42,3.02,-0.274,0.00011,20.78776]
[1776624560611,46.86,74680.42,3.02,-0.274,0.00011,20.78776]
[1776624560853,46.86,74680.42,3.02,-0.274,0.00011,20.78776]
[1776624561239,46.85,74682.07,3.02,-0.2738,0.00011,20.78101]
[1776624561628,46.85,74682.07,3.02,-0.2738,0.00011,20.78101]
[1776624561935,46.85,74682.07,3.02,-0.2738,0.00011,20.78101]
[1776624562013,46.85,74682.07,3.02,-0.2738,0.00011,20.78101]
[1776624562246,46.85,74683.1,3.02,-0.27368,0.00011,20.77673]
[1776624562687,46.85,74683.1,3.02,-0.27368,0.00011,20.77673]
[1776624563253,46.85,74685.09,3.02,-0.27345,0.00011,20.76863]
[1776624563665,46.85,74685.09,3.02,-0.27345,0.00011,20.76863]
[1776624563687,46.85,74685.09,3.02,-0.27345,0.00011,20.76863]
[1776624564127,46.85,74685.09,3.02,-0.27345,0.00011,20.76863]
[1776624564177,46.85,74685.09,3.02,-0.27345,0.00011,20.76863]
[1776624564260,46.85,74685.16,3.02,-0.27344,0.00011,20.76821]
[1776624565699,46.85,74685.46,3.02,-0.2734,0.00011,20.76687]
[1776624566277,46.85,74685.46,3.02,-0.2734,0.00011,20.76674]
[1776624566942,46.85,74685.46,3.02,-0.2734,0.00011,20.76674]
[1776624567070,46.85,74685.46,3.02,-0.2734,0.00011,20.76674]
[1776624568288,46.85,74699.43,3.02,-0.27181,0.00011,20.71044]
[1776624569249,46.85,74699.43,3.02,-0.27181,0.00011,20.71044]
[1776624569295,46.85,74698.76,3.02,-0.27188,0.00011,20.71299]
[1776624569675,46.85,74698.76,3.02,-0.27188,0.00011,20.71299]
[1776624571085,46.85,74698.65,3.02,-0.27189,0.00011,20.71329]
[1776624576147,46.84,74695.07,3.02,-0.27225,0.00011,20.72312]
[1776624579242,46.84,74696.07,3.02,-0.27212,0.00011,20.71865]
[1776624579348,46.84,74696.07,3.02,-0.27212,0.00011,20.71865]
[1776624579261,46.84,74695.98,3.02,-0.27213,0.00011,20.71887]
[1776624581842,46.84,74695.64,3.02,-0.27216,0.00011,20.72009]
[1776624581873,46.84,74695.64,3.02,-0.27216,0.00011,20.72009]
[1776624581886,46.84,74695.64,3.02,-0.27216,0.00011,20.72009]
[1776624585635,46.83,74702.31,3.02,-0.27139,0.00011,20.69266]
[1776624588660,46.83,74704.29,3.02,-0.27116,0.00011,20.68427]
[1776624591294,46.83,74704.26,3.02,-0.27115,0.00011,20.68411]
[1776624596393,46.82,74706.85,3.02,-0.27084,0.00011,20.67282]
[1776624598548,46.82,74712.46,3.02,-0.27019,0.00011,20.64972]
[1776624599063,46.82,74713.13,3.02,-0.27011,0.00011,20.64688]
[1776624600739,46.82,74713.13,3.02,-0.27011,0.00011,20.64688]
[1776624601631,46.82,74716.46,3.02,-0.26973,0.00011,20.63316]
[1776624602330,46.82,74726.12,3.02,-0.26863,0.00011,20.5938]
[1776624602805,46.82,74726.12,3.02,-0.26863,0.00011,20.5938]
[1776624604267,46.82,74726.16,3.02,-0.26863,0.00011,20.59357]
[1776624604277,46.82,74726.16,3.02,-0.26863,0.00011,20.59357]
[1776624604369,46.82,74726.16,3.02,-0.26863,0.00011,20.59351]
[1776624608384,46.82,74721.33,3.02,-0.26917,0.00011,20.613]
[1776624608506,46.81,74721.32,3.02,-0.26917,0.00011,20.61295]
[1776624608565,46.81,74721.32,3.02,-0.26917,0.00011,20.61295]
[1776624609033,46.81,74721.32,3.02,-0.26917,0.00011,20.61295]
[1776624609118,46.81,74721.32,3.02,-0.26917,0.00011,20.61295]
[1776624609218,46.81,74718.9,3.02,-0.26943,0.00011,20.62254]
[1776624610477,46.81,74712.22,3.02,-0.27019,0.00011,20.64962]
[1776624611114,46.81,74710.74,3.02,-0.27035,0.00011,20.6555]
[1776624616985,46.81,74714.48,3.02,-0.26992,0.00011,20.63984]
[1776624622127,46.81,74715.73,3.02,-0.26976,0.00011,20.63432]
[1776624629843,46.8,74720.75,3.02,-0.26917,0.00011,20.61286]
[1776624632406,46.8,74729.91,3.02,-0.2681,0.00011,20.57122]
[1776624632855,46.8,74729.91,3.02,-0.2681,0.00011,20.57122]
[1776624632923,46.8,74730.3,3.02,-0.26805,0.00011,20.56963]
[1776624634858,46.79,74732.4,3.02,-0.26781,0.00011,20.5609]
[1776624635428,46.79,74736.38,3.02,-0.26736,0.00011,20.54456]
[1776624636076,46.79,74736.38,3.02,-0.26736,0.00011,20.54456]
[1776624636903,46.79,74743.83,3.02,-0.26652,0.00011,20.51399]
[1776624637401,46.79,74747.58,3.02,-0.2661,0.00011,20.49858]
[1776624641117,46.79,74749.26,3.02,-0.26591,0.00011,20.49165]
[1776624641145,46.79,74749.26,3.02,-0.26591,0.00011,20.49165]
[1776624641218,46.79,74750.4,3.02,-0.26578,0.00011,20.48696]
[1776624642977,46.79,74750.4,3.02,-0.26578,0.00011,20.48696]
[1776624642999,46.79,74755.36,3.02,-0.26522,0.00011,20.46655]
[1776624643928,46.79,74755.36,3.02,-0.26522,0.00011,20.46655]
[1776624643996,46.79,74755.03,3.02,-0.26526,0.00011,20.46797]
[1776624644696,46.79,74755.03,3.02,-0.26526,0.00011,20.46797]
[1776624645052,46.79,74755.03,3.02,-0.26526,0.00011,20.46797]
[1776624645152,46.79,74755.03,3.02,-0.26526,0.00011,20.46797]
[1776624645245,46.79,74757.19,3.02,-0.26502,0.00011,20.4591]
[1776624645946,46.79,74757.19,3.02,-0.26502,0.00011,20.4591]
[1776624646029,46.79,74757.19,3.02,-0.26502,0.00011,20.4591]
[1776624647096,46.79,74762.24,3.02,-0.26446,0.00011,20.43831]
[1776624647197,46.79,74769.3,3.02,-0.26367,0.00011,20.40918]
[1776624649261,46.79,74769.3,3.02,-0.26367,0.00011,20.40918]
[1776624649352,46.79,74769.3,3.02,-0.26367,0.00011,20.40918]
[1776624651139,46.8,74769.66,3.02,-0.26364,0.00011,20.408]
[1776624651157,46.8,74769.66,3.02,-0.26364,0.00011,20.408]
[1776624651291,46.8,74769.66,3.02,-0.26364,0.00011,20.408]
[1776624651309,46.8,74772.6,3.02,-0.26331,0.00011,20.39592]
[1776624651480,46.8,74772.6,3.02,-0.26331,0.00011,20.39592]
[1776624652110,46.8,74780.39,3.02,-0.26244,0.00011,20.36371]
[1776624653072,46.8,74780.39,3.02,-0.26244,0.00011,20.36371]
[1776624653181,46.8,74780.39,3.02,-0.26244,0.00011,20.36371]
[1776624653340,46.8,74780.39,3.02,-0.26244,0.00011,20.36371]
[1776624653899,46.8,74786.85,3.02,-0.26173,0.00011,20.33698]
[1776624655201,46.8,74786.07,3.02,-0.26182,0.00011,20.34041]
[1776624655302,46.8,74785.16,3.02,-0.26193,0.00011,20.34438]
[1776624659518,46.81,74783.22,3.02,-0.26216,0.00011,20.35318]
[1776624659633,46.81,74783.22,3.02,-0.26216,0.00011,20.35318]
[1776624660309,46.81,74783.22,3.02,-0.26216,0.00011,20.35318]
[1776624660436,46.81,74783.22,3.02,-0.26216,0.00011,20.35318]
[1776624660408,46.81,74777.33,3.02,-0.26282,0.00011,20.37783]
[1776624661271,46.81,74777.33,3.02,-0.26282,0.00011,20.37783]
[1776624661293,46.81,74777.33,3.02,-0.26282,0.00011,20.37783]
[1776624661360,46.81,74777.33,3.02,-0.26282,0.00011,20.37783]
[1776624661443,46.81,74777.33,3.02,-0.26282,0.00011,20.37783]
[1776624661524,46.81,74774.96,3.02,-0.26309,0.00011,20.38783]
[1776624661574,46.81,74774.96,3.02,-0.26309,0.00011,20.38783]
[1776624661850,46.81,74774.96,3.02,-0.26309,0.00011,20.38783]
[1776624662741,46.81,74774.96,3.02,-0.26309,0.00011,20.38783]
[1776624663003,46.81,74774.96,3.02,-0.26309,0.00011,20.38783]
[1776624663785,46.81,74773.14,3.02,-0.2633,0.00011,20.39553]
[1776624667488,46.81,74778.08,3.02,-0.26276,0.00011,20.37564]
[1776624669508,46.81,74777.69,3.02,-0.26281,0.00011,20.37761]
[1776624670331,46.82,74780.07,3.02,-0.26255,0.00011,20.3679]
[1776624670506,46.82,74780.07,3.02,-0.26255,0.00011,20.3679]
[1776624677141,46.82,74777.65,3.02,-0.26286,0.00011,20.37927]
[1776624681099,46.83,74775.18,3.02,-0.26315,0.00011,20.39007]
[1776624681353,46.83,74775.18,3.02,-0.26315,0.00011,20.39007]
[1776624681466,46.83,74788.99,3.02,-0.26161,0.00011,20.33289]
[1776624681849,46.83,74788.99,3.02,-0.26161,0.00011,20.33289]
[1776624681899,46.83,74788.99,3.02,-0.26161,0.00011,20.33289]
[1776624682947,46.83,74788.99,3.02,-0.26162,0.00011,20.33307]
[1776624683040,46.83,74788.99,3.02,-0.26162,0.00011,20.33307]
[1776624683334,46.83,74788.99,3.02,-0.26162,0.00011,20.33307]
[1776624683410,46.83,74788.99,3.02,-0.26162,0.00011,20.33307]
[1776624683894,46.83,74791.99,3.02,-0.2613,0.00011,20.32109]
[1776624685043,46.83,74791.99,3.02,-0.2613,0.00011,20.32109]
[1776624685481,46.83,74788.03,3.02,-0.26174,0.00011,20.33784]
[1776624685777,46.83,74788.03,3.02,-0.26174,0.00011,20.33784]
[1776624685789,46.83,74788.03,3.02,-0.26174,0.00011,20.33784]
[1776624686474,46.84,74793.04,3.02,-0.2612,0.00011,20.31745]
[1776624692262,46.84,74793.42,3.02,-0.26115,0.00011,20.31304]
[1776624692790,46.84,74791.22,3.02,-0.2614,0.00011,20.32245]
[1776624692874,46.84,74791.22,3.02,-0.2614,0.00011,20.32245]
[1776624693815,46.85,74791.22,3.02,-0.26141,0.00011,20.32264]
[1776624694275,46.85,74787.3,3.02,-0.26185,0.00011,20.33914]
[1776624699433,46.85,74787.2,3.02,-0.26188,0.00011,20.34019]
[1776624703961,46.86,74788.7,3.02,-0.26173,0.00011,20.33475]
[1776624704013,46.86,74788.7,3.02,-0.26173,0.00011,20.33475]
[1776624704345,46.86,74789.12,3.02,-0.26169,0.00011,20.33332]
[1776624709379,46.86,74789.75,3.02,-0.26164,0.00011,20.33151]
[1776624713823,46.86,74789.71,3.02,-0.26165,0.00011,20.33184]
[1776624713949,46.86,74789.71,3.02,-0.26165,0.00011,20.33184]
[1776624713973,46.86,74789.71,3.02,-0.26165,0.00011,20.33184]
[1776624714414,46.87,74789.71,3.02,-0.26167,0.00011,20.33247]
[1776624715422,46.87,74780.98,3.02,-0.26264,0.00011,20.36888]
[1776624720457,46.87,74780.08,3.02,-0.26276,0.00011,20.3734]
[1776624723100,46.87,74786.43,3.02,-0.26206,0.00011,20.34728]
[1776624723173,46.87,74785.98,3.02,-0.26211,0.00011,20.34915]
[1776624725454,46.87,74785.98,3.02,-0.26211,0.00011,20.34928]
[1776624725517,46.87,74785.98,3.02,-0.26211,0.00011,20.34928]
[1776624725491,46.88,74785.98,3.02,-0.26212,0.00011,20.34954]
[1776624725525,46.88,74785.98,3.02,-0.26212,0.00011,20.34954]
[1776624725566,46.88,74785.98,3.02,-0.26212,0.00011,20.34954]
[1776624726498,46.88,74786.7,3.02,-0.26204,0.00011,20.34668]
[1776624727351,46.88,74786.7,3.02,-0.26204,0.00011,20.34668]
[1776624727390,46.88,74786.7,3.02,-0.26204,0.00011,20.34668]
[1776624727507,46.88,74790.2,3.02,-0.26166,0.00011,20.33229]
[1776624727731,46.88,74790.2,3.02,-0.26166,0.00011,20.33229]
[1776624727883,46.88,74790.2,3.02,-0.26166,0.00011,20.33229]
[1776624728368,46.88,74790.2,3.02,-0.26166,0.00011,20.33229]
[1776624728513,46.88,74790.43,3.02,-0.26164,0.00011,20.33154]
[1776624729370,46.88,74790.43,3.02,-0.26164,0.00011,20.33154]
[1776624729380,46.88,74790.43,3.02,-0.26164,0.00011,20.33154]
[1776624729482,46.88,74790.43,3.02,-0.26164,0.00011,20.33154]
[1776624729523,46.88,74772.35,3.02,-0.26365,0.00011,20.40661]
[1776624730274,46.88,74772.35,3.02,-0.26365,0.00011,20.40661]
[1776624730290,46.88,74772.35,3.02,-0.26365,0.00011,20.40661]
[1776624730376,46.88,74772.35,3.02,-0.26365,0.00011,20.40661]
[1776624730502,46.88,74772.35,3.02,-0.26365,0.00011,20.40661]
[1776624730528,46.88,74772.35,3.02,-0.26365,0.00011,20.40661]
[1776624730528,46.88,74769.25,3.02,-0.264,0.00011,20.41952]
[1776624730594,46.88,74769.25,3.02,-0.264,0.00011,20.41952]
[1776624731534,46.88,74769.5,3.02,-0.26398,0.00011,20.41859]
[1776624732074,46.88,74769.5,3.02,-0.26398,0.00011,20.41859]
[1776624732228,46.88,74769.5,3.02,-0.26398,0.00011,20.41859]
[1776624735433,46.88,74775.24,3.02,-0.26334,0.00011,20.39512]
[1776624735533,46.88,74777.75,3.02,-0.26307,0.00011,20.38502]
[1776624735953,46.88,74777.75,3.02,-0.26307,0.00011,20.38502]
[1776624736174,46.88,74777.75,3.02,-0.26307,0.00011,20.38502]
[1776624736207,46.88,74777.75,3.02,-0.26307,0.00011,20.38502]
[1776624736586,46.88,74777.75,3.02,-0.26307,0.00011,20.38502]
[1776624736603,46.88,74777.75,3.02,-0.26307,0.00011,20.38502]
[1776624737484,46.89,74770.9,3.02,-0.26384,0.00011,20.4136]
[1776624738980,46.89,74770.9,3.02,-0.26384,0.00011,20.4136]
[1776624739032,46.89,74770.9,3.02,-0.26384,0.00011,20.4136]
[1776624739254,46.89,74770.9,3.02,-0.26384,0.00011,20.4136]
[1776624739326,46.89,74770.9,3.02,-0.26384,0.00011,20.4136]
[1776624746732,46.89,74775.76,3.02,-0.26332,0.00011,20.39449]
[1776624754144,46.9,74777.64,3.02,-0.26311,0.00011,20.38385]
[1776624759730,46.9,74774.51,3.02,-0.26348,0.00011,20.39775]
[1776624763467,46.91,74772.63,3.02,-0.2637,0.00011,20.40578]
[1776624763538,46.91,74775.69,3.02,-0.26337,0.00011,20.39342]
[1776624764253,46.91,74775.69,3.02,-0.26337,0.00011,20.39342]
[1776624764263,46.91,74775.69,3.02,-0.26337,0.00011,20.39342]
[1776624764318,46.91,74775.69,3.02,-0.26337,0.00011,20.39342]
[1776624764346,46.91,74775.69,3.02,-0.26337,0.00011,20.39342]
[1776624764372,46.91,74775.69,3.02,-0.26337,0.00011,20.39342]
[1776624764526,46.91,74775.69,3.02,-0.26337,0.00011,20.39342]
[1776624764383,46.91,74785.88,3.02,-0.26223,0.00011,20.35122]
[1776624765146,46.91,74785.88,3.02,-0.26223,0.00011,20.35122]
[1776624765229,46.91,74785.88,3.02,-0.26223,0.00011,20.35122]
[1776624765319,46.91,74785.88,3.02,-0.26223,0.00011,20.35122]
[1776624766057,46.91,74787.39,3.02,-0.26207,0.00011,20.34511]
[1776624766578,46.91,74789.66,3.02,-0.26182,0.00011,20.33584]
[1776624766587,46.91,74789.66,3.02,-0.26182,0.00011,20.33584]
[1776624766751,46.91,74789.66,3.02,-0.26182,0.00011,20.33584]
[1776624769057,46.91,74787.22,3.02,-0.2621,0.00011,20.34646]
[1776624769065,46.91,74787.22,3.02,-0.2621,0.00011,20.34646]
[1776624769109,46.91,74787.22,3.02,-0.2621,0.00011,20.34646]
[1776624769143,46.91,74786.39,3.02,-0.2622,0.00011,20.34991]
[1776624770443,46.91,74786.39,3.02,-0.2622,0.00011,20.34991]
[1776624770523,46.91,74786.39,3.02,-0.2622,0.00011,20.34991]
[1776624771110,46.91,74786.39,3.02,-0.2622,0.00011,20.35022]
[1776624771118,46.91,74786.39,3.02,-0.2622,0.00011,20.35022]
[1776624771189,46.91,74784.94,3.02,-0.26237,0.00011,20.35624]
[1776624776851,46.92,74782.12,3.02,-0.2627,0.00011,20.36882]
[1776624781886,46.92,74780.5,3.02,-0.2629,0.00011,20.37625]
[1776624784391,46.92,74780.11,3.02,-0.26295,0.00011,20.378]
[1776624784493,46.92,74780.11,3.02,-0.26295,0.00011,20.378]
[1776624784539,46.93,74772.12,3.02,-0.26384,0.00011,20.41128]
[1776624784641,46.93,74772.12,3.02,-0.26384,0.00011,20.41128]
[1776624784908,46.93,74772.12,3.02,-0.26384,0.00011,20.41128]
[1776624785947,46.93,74772.12,3.02,-0.26384,0.00011,20.41128]
[1776624785956,46.93,74772.12,3.02,-0.26384,0.00011,20.41128]
[1776624786325,46.93,74772.12,3.02,-0.26384,0.00011,20.41128]
[1776624786426,46.93,74756.95,3.02,-0.26554,0.00011,20.4739]
[1776624786925,46.93,74756.95,3.02,-0.26554,0.00011,20.4739]
[1776624786938,46.93,74756.95,3.02,-0.26554,0.00011,20.4739]
[1776624787350,46.93,74756.95,3.02,-0.26554,0.00011,20.4739]
[1776624787357,46.93,74756.95,3.02,-0.26554,0.00011,20.4739]
[1776624787364,46.93,74756.95,3.02,-0.26554,0.00011,20.4739]
[1776624787567,46.93,74759.48,3.02,-0.26526,0.00011,20.46359]
[1776624792549,46.93,74751.04,3.02,-0.26622,0.00011,20.49861]
[1776624793502,46.93,74751.04,3.02,-0.26622,0.00011,20.49861]
[1776624793534,46.93,74749.11,3.02,-0.26644,0.00011,20.50655]
[1776624799004,46.93,74747.88,3.02,-0.26658,0.00011,20.51175]
[1776624805135,46.93,74747.5,3.02,-0.26662,0.00011,20.51344]
[1776624812094,46.93,74747.14,3.02,-0.26664,0.00011,20.5113]
[1776624818136,46.93,74747.08,3.02,-0.26665,0.00011,20.51169]
[1776624823450,46.94,74747.57,3.02,-0.2666,0.00011,20.50974]
[1776624826446,46.94,74751.76,3.02,-0.26613,0.00011,20.49276]
[1776624826546,46.94,74751.76,3.02,-0.26613,0.00011,20.49276]
[1776624826491,46.94,74751.76,3.02,-0.26614,0.00011,20.49279]
[1776624827939,46.94,74751.76,3.02,-0.26614,0.00011,20.49279]
[1776624828020,46.94,74751.76,3.02,-0.26614,0.00011,20.49279]
[1776624828980,46.94,74752.82,3.02,-0.26602,0.00011,20.48849]
[1776624829071,46.94,74752.82,3.02,-0.26602,0.00011,20.48849]
[1776624829449,46.94,74752.82,3.02,-0.26602,0.00011,20.48849]
[1776624830058,46.94,74753.08,3.02,-0.26599,0.00011,20.48751]
[1776624830067,46.94,74753.08,3.02,-0.26599,0.00011,20.48751]
[1776624830152,46.94,74753.08,3.02,-0.26599,0.00011,20.48751]
[1776624830198,46.94,74753.08,3.02,-0.26599,0.00011,20.48751]
[1776624830220,46.94,74753.08,3.02,-0.26599,0.00011,20.48751]
[1776624832046,46.94,74755.24,3.02,-0.26575,0.00011,20.4787]
[1776624832234,46.94,74757.34,3.02,-0.26552,0.00011,20.47014]
[1776624833950,46.94,74759.0,3.02,-0.26533,0.00011,20.46339]
[1776624834478,46.94,74759.0,3.02,-0.26533,0.00011,20.46339]
[1776624842972,46.94,74758.77,3.02,-0.26537,0.00011,20.46467]
[1776624845170,46.94,74755.46,3.02,-0.26575,0.00011,20.47865]
[1776624845219,46.94,74755.46,3.02,-0.26575,0.00011,20.47865]
[1776624845319,46.94,74755.46,3.02,-0.26575,0.00011,20.47865]
[1776624845418,46.94,74755.01,3.02,-0.2658,0.00011,20.48054]
[1776624848892,46.94,74756.21,3.02,-0.26567,0.00011,20.47574]
[1776624849354,46.94,74751.59,3.02,-0.26619,0.00011,20.4947]
[1776624849849,46.94,74751.59,3.02,-0.26619,0.00011,20.4947]
[1776624849917,46.94,74751.59,3.02,-0.26619,0.00011,20.4947]
[1776624850098,46.94,74751.59,3.02,-0.26619,0.00011,20.4947]
[1776624850409,46.94,74751.59,3.02,-0.26619,0.00011,20.4947]
[1776624850452,46.94,74751.59,3.02,-0.26619,0.00011,20.4947]
[1776624850537,46.94,74751.59,3.02,-0.26619,0.00011,20.4947]
[1776624850561,46.94,74733.71,3.02,-0.26819,0.00011,20.56765]
[1776624850698,46.94,74733.71,3.02,-0.26819,0.00011,20.56765]
[1776624850941,46.94,74733.71,3.02,-0.26819,0.00011,20.56765]
[1776624851403,46.94,74733.71,3.02,-0.26819,0.00011,20.56765]
[1776624851418,46.94,74726.84,3.02,-0.26897,0.00011,20.59552]
[1776624852115,46.94,74726.84,3.02,-0.26897,0.00011,20.59552]
[1776624852126,46.94,74726.84,3.02,-0.26897,0.00011,20.59552]
[1776624852262,46.94,74726.84,3.02,-0.26897,0.00011,20.59552]
[1776624852292,46.94,74726.84,3.02,-0.26897,0.00011,20.59552]
[1776624852386,46.94,74726.84,3.02,-0.26896,0.00011,20.59546]
[1776624853119,46.94,74726.84,3.02,-0.26896,0.00011,20.59546]
[1776624853184,46.94,74726.84,3.02,-0.26896,0.00011,20.59546]
[1776624853362,46.94,74726.84,3.02,-0.26896,0.00011,20.59546]
[1776624853440,46.94,74733.82,3.02,-0.26818,0.00011,20.56704]
[1776624853975,46.94,74733.82,3.02,-0.26818,0.00011,20.56704]
[1776624853988,46.94,74733.82,3.02,-0.26818,0.00011,20.56704]
[1776624853995,46.94,74733.82,3.02,-0.26818,0.00011,20.56704]
[1776624854400,46.94,74733.82,3.02,-0.26817,0.00011,20.56696]
[1776624857419,46.94,74733.64,3.02,-0.26819,0.00011,20.56757]
[1776624862458,46.94,74734.71,3.02,-0.26806,0.00011,20.56285]
[1776624863569,46.94,74742.61,3.02,-0.26717,0.00011,20.53061]
[1776624869507,46.94,74734.64,3.02,-0.26806,0.00011,20.56282]
[1776624874541,46.94,74735.34,3.02,-0.26795,0.00011,20.55586]
[1776624879577,46.93,74737.8,3.02,-0.26766,0.00011,20.54554]
[1776624884613,46.93,74730.76,3.02,-0.26845,0.00011,20.57391]
[1776624889648,46.93,74730.32,3.02,-0.26849,0.00011,20.5753]
[1776624894690,46.93,74734.95,3.02,-0.26796,0.00011,20.55609]
[1776624899424,46.93,74738.35,3.02,-0.26757,0.00011,20.54204]
[1776624901133,46.93,74738.35,3.02,-0.26757,0.00011,20.54199]
[1776624901163,46.93,74738.35,3.02,-0.26757,0.00011,20.54199]
[1776624901180,46.93,74738.35,3.02,-0.26757,0.00011,20.54199]
[1776624901185,46.93,74738.35,3.02,-0.26757,0.00011,20.54199]
[1776624902055,46.93,74744.11,3.02,-0.26692,0.00011,20.51846]
[1776624903202,46.92,74744.84,3.02,-0.26684,0.00011,20.51545]
[1776624903303,46.92,74745.68,3.02,-0.26674,0.00011,20.512]
[1776624907652,46.92,74745.9,3.02,-0.26672,0.00011,20.51105]
[1776624908681,46.92,74754.12,3.02,-0.26579,0.00011,20.47734]
[1776624914830,46.92,74755.89,3.02,-0.2656,0.00011,20.47019]
[1776624919668,46.93,74756.76,3.02,-0.2655,0.00011,20.46668]
[1776624925063,46.93,74758.21,3.02,-0.26534,0.00011,20.46087]
[1776624926729,46.93,74764.95,3.02,-0.26459,0.00011,20.43321]
[1776624931095,46.93,74767.34,3.02,-0.26434,0.00011,20.42375]
[1776624931184,46.93,74767.34,3.02,-0.26434,0.00011,20.42375]
[1776624931732,46.93,74767.34,3.02,-0.26434,0.00011,20.42375]
[1776624931739,46.93,74767.34,3.02,-0.26434,0.00011,20.42375]
[1776624931951,46.93,74767.31,3.02,-0.26431,0.00011,20.42013]
[1776624937992,46.93,74764.87,3.02,-0.2646,0.00011,20.43063]
[1776624943028,46.93,74766.58,3.02,-0.26442,0.00011,20.42398]
[1776624947794,46.94,74768.48,3.02,-0.26421,0.00011,20.41647]
[1776624948500,46.94,74780.1,3.02,-0.26292,0.00011,20.36858]
[1776624949104,46.94,74780.1,3.02,-0.26292,0.00011,20.36858]
[1776624949380,46.94,74780.1,3.02,-0.26292,0.00011,20.36858]
[1776624949426,46.94,74780.1,3.02,-0.26292,0.00011,20.36858]
[1776624949508,46.94,74782.16,3.02,-0.26269,0.00011,20.36014]
[1776624950042,46.94,74782.16,3.02,-0.26269,0.00011,20.36014]
[1776624950114,46.94,74774.36,3.02,-0.26356,0.00011,20.39251]
[1776624951077,46.94,74774.36,3.02,-0.26356,0.00011,20.39251]
[1776624951425,46.94,74773.9,3.02,-0.26362,0.00011,20.39455]
[1776624954168,46.94,74773.9,3.02,-0.26362,0.00011,20.39466]
[1776624954615,46.94,74773.62,3.02,-0.26366,0.00011,20.39602]
[1776624962165,46.95,74773.79,3.02,-0.26366,0.00011,20.39621]
[1776624967243,46.95,74774.21,3.02,-0.26363,0.00011,20.39507]
[1776624967764,46.95,74764.69,3.02,-0.2647,0.00011,20.43441]
[1776624968072,46.95,74764.69,3.02,-0.2647,0.00011,20.43441]
[1776624968166,46.95,74764.69,3.02,-0.2647,0.00011,20.43441]
[1776624969084,46.95,74760.18,3.02,-0.2652,0.00011,20.45294]
[1776624969331,46.95,74752.65,3.02,-0.26604,0.00011,20.48389]
[1776624970930,46.95,74748.98,3.02,-0.26646,0.00011,20.49896]
[1776624970990,46.95,74748.98,3.02,-0.26646,0.00011,20.49896]
[1776624971223,46.95,74748.98,3.02,-0.26646,0.00011,20.49896]
[1776624972497,46.95,74745.9,3.02,-0.2668,0.00011,20.51157]
[1776624972518,46.95,74746.23,3.02,-0.26677,0.00011,20.51024]
[1776624977331,46.95,74751.31,3.02,-0.2662,0.00011,20.48947]
[1776624977386,46.95,74751.31,3.02,-0.2662,0.00011,20.48947]
[1776624977404,46.95,74751.31,3.02,-0.2662,0.00011,20.48947]
[1776624977487,46.95,74752.56,3.02,-0.26606,0.00011,20.48437]
[1776624981298,46.95,74764.2,3.02,-0.26476,0.00011,20.43672]
[1776624983302,46.95,74763.78,3.02,-0.26481,0.00011,20.43851]
[1776624984291,46.95,74764.53,3.02,-0.26472,0.00011,20.4355]
[1776624992337,46.96,74764.1,3.02,-0.26478,0.00011,20.4377]
[1776624994697,46.96,74762.45,3.02,-0.26495,0.00011,20.44095]
[1776624994770,46.96,74762.45,3.02,-0.26495,0.00011,20.44095]
[1776624994778,46.96,74762.45,3.02,-0.26495,0.00011,20.44095]
[1776624994785,46.96,74763.59,3.02,-0.26483,0.00011,20.43641]
[1776624994822,46.96,74763.59,3.02,-0.26483,0.00011,20.43641]
[1776624994855,46.96,74763.59,3.02,-0.26483,0.00011,20.43641]
[1776625001228,46.96,74763.69,3.02,-0.26482,0.00011,20.43632]
[1776625006612,46.96,74763.43,3.02,-0.26486,0.00011,20.43788]
[1776625006954,46.96,74763.54,3.02,-0.26485,0.00011,20.43751]
[1776625007050,46.96,74763.54,3.02,-0.26486,0.00011,20.4376]
[1776625010831,46.97,74765.44,3.02,-0.26465,0.00011,20.43004]
[1776625011019,46.97,74765.44,3.02,-0.26465,0.00011,20.43004]
[1776625011514,46.97,74765.52,3.02,-0.26464,0.00011,20.4298]
[1776625016545,46.97,74766.73,3.02,-0.26452,0.00011,20.42525]
[1776625021203,46.97,74767.36,3.02,-0.26446,0.00011,20.42302]
[1776625021581,46.97,74767.87,3.02,-0.2644,0.00011,20.42101]
[1776625026616,46.98,74766.02,3.02,-0.26462,0.00011,20.42906]
[1776625028366,46.98,74762.55,3.02,-0.26501,0.00011,20.44339]
[1776625028427,46.98,74762.55,3.02,-0.26501,0.00011,20.44339]
[1776625029322,46.98,74762.95,3.02,-0.26497,0.00011,20.44181]
[1776625029638,46.98,74762.95,3.02,-0.26497,0.00011,20.44188]
[1776625034673,46.98,74763.63,3.02,-0.2649,0.00011,20.43939]
[1776625039711,46.98,74766.7,3.02,-0.26457,0.00011,20.42722]
[1776625044743,46.98,74765.86,3.02,-0.26467,0.00011,20.43104]
[1776625049777,46.99,74767.62,3.02,-0.26449,0.00011,20.42419]
[1776625051222,46.99,74767.46,3.02,-0.26451,0.00011,20.42493]
[1776625051334,46.99,74767.46,3.02,-0.26451,0.00011,20.42493]
[1776625051841,46.99,74767.46,3.02,-0.26451,0.00011,20.42493]
[1776625051793,46.99,74768.77,3.02,-0.26434,0.00011,20.4158]
[1776625053769,46.99,74773.61,3.02,-0.2638,0.00011,20.39599]
[1776625053837,46.99,74779.69,3.02,-0.26313,0.00011,20.37104]
[1776625059746,46.99,74780.21,3.02,-0.26309,0.00011,20.36972]
[1776625064882,47.0,74780.21,3.02,-0.26311,0.00011,20.37041]
[1776625069919,47.0,74780.18,3.02,-0.26313,0.00011,20.37126]
[1776625072049,47.0,74786.33,3.02,-0.26245,0.00011,20.34602]
[1776625072081,47.0,74786.33,3.02,-0.26245,0.00011,20.34602]
[1776625072115,47.0,74786.33,3.02,-0.26245,0.00011,20.34602]
[1776625072128,47.0,74785.8,3.02,-0.26251,0.00011,20.34839]
[1776625077974,47.01,74784.62,3.02,-0.26267,0.00011,20.35429]
[1776625080239,47.01,74784.24,3.02,-0.26272,0.00011,20.3562]
[1776625080305,47.01,74784.32,3.02,-0.26271,0.00011,20.35587]
[1776625082720,47.01,74784.32,3.02,-0.26271,0.00011,20.35603]
[1776625083346,47.01,74782.93,3.02,-0.26287,0.00011,20.36193]
[1776625084274,47.02,74783.7,3.02,-0.26279,0.00011,20.35891]
[1776625085882,47.02,74784.76,3.02,-0.26268,0.00011,20.35477]
[1776625089258,47.02,74787.23,3.02,-0.26241,0.00011,20.34493]
[1776625090404,47.02,74787.32,3.02,-0.26241,0.00011,20.34469]
[1776625090505,47.02,74787.58,3.02,-0.26238,0.00011,20.34374]
[1776625095931,47.02,74785.83,3.02,-0.26259,0.00011,20.35162]
[1776625101425,47.03,74785.87,3.02,-0.2626,0.00011,20.3521]
[1776625101514,47.03,74785.87,3.02,-0.2626,0.00011,20.3521]
[1776625101586,47.03,74785.87,3.02,-0.26261,0.00011,20.35223]
[1776625106814,47.03,74785.19,3.02,-0.2627,0.00011,20.35559]
[1776625112598,47.04,74791.56,3.02,-0.26199,0.00011,20.32628]
[1776625114260,47.04,74793.76,3.02,-0.26175,0.00011,20.31751]
[1776625114829,47.04,74793.76,3.02,-0.26175,0.00011,20.31751]
[1776625115298,47.04,74793.76,3.02,-0.26176,0.00011,20.31787]
[1776625120895,47.05,74793.16,3.02,-0.26184,0.00011,20.32108]
[1776625120959,47.05,74793.16,3.02,-0.26185,0.00011,20.32124]
[1776625121673,47.05,74793.16,3.02,-0.26185,0.00011,20.32124]
[1776625121772,47.05,74788.87,3.02,-0.26233,0.00011,20.33915]
[1776625124579,47.05,74789.15,3.02,-0.2623,0.00011,20.33828]
[1776625126794,47.05,74789.65,3.02,-0.26226,0.00011,20.33649]
[1776625126935,47.05,74790.34,3.02,-0.26219,0.00011,20.3339]
[1776625129724,47.05,74794.27,3.02,-0.26175,0.00011,20.31777]
[1776625129767,47.05,74794.27,3.02,-0.26175,0.00011,20.31777]
[1776625129810,47.05,74794.27,3.02,-0.26175,0.00011,20.31777]
[1776625129838,47.05,74794.27,3.02,-0.26175,0.00011,20.31777]
[1776625129843,47.06,74794.27,3.02,-0.26176,0.00011,20.31792]
[1776625131123,47.06,74794.27,3.02,-0.26176,0.00011,20.31792]
[1776625131605,47.06,74785.53,3.02,-0.26273,0.00011,20.35434]
[1776625139242,47.06,74788.66,3.02,-0.2624,0.00011,20.34191]
[1776625139406,47.06,74789.75,3.02,-0.26229,0.00011,20.33773]
[1776625141972,47.06,74788.4,3.02,-0.26244,0.00011,20.34352]
[1776625142020,47.06,74788.4,3.02,-0.26244,0.00011,20.34352]
[1776625147598,47.07,74787.62,3.02,-0.26254,0.00011,20.3471]
[1776625153113,47.07,74789.79,3.02,-0.26231,0.00011,20.33873]
[1776625157519,47.07,74790.27,3.02,-0.26227,0.00011,20.33707]
[1776625157620,47.07,74790.97,3.02,-0.26219,0.00011,20.33425]
[1776625163575,47.07,74791.99,3.02,-0.26209,0.00011,20.3305]
[1776625168609,47.08,74792.54,3.02,-0.26204,0.00011,20.32861]
[1776625174652,47.08,74791.69,3.02,-0.26212,0.00011,20.3287]
[1776625179686,47.08,74793.31,3.02,-0.26194,0.00011,20.32234]
[1776625186735,47.08,74793.49,3.02,-0.26194,0.00011,20.32208]
[1776625191771,47.09,74794.18,3.02,-0.26187,0.00011,20.31956]
[1776625196365,47.09,74794.85,3.02,-0.2618,0.00011,20.31706]
[1776625196414,47.09,74794.85,3.02,-0.2618,0.00011,20.31706]
[1776625197088,47.09,74796.26,3.02,-0.26165,0.00011,20.31129]
[1776625197161,47.09,74796.26,3.02,-0.26165,0.00011,20.31129]
[1776625200427,47.09,74796.35,3.02,-0.26164,0.00011,20.31115]
[1776625200490,47.09,74796.35,3.02,-0.26164,0.00011,20.31115]
[1776625200606,47.09,74796.35,3.02,-0.26164,0.00011,20.31115]
[1776625200874,47.09,74804.56,3.02,-0.26074,0.00011,20.2772]
[1776625201395,47.09,74804.56,3.02,-0.26074,0.00011,20.2772]
[1776625201421,47.09,74804.56,3.02,-0.26074,0.00011,20.2772]
[1776625201555,47.09,74804.56,3.02,-0.26074,0.00011,20.2772]
[1776625201645,47.09,74804.56,3.02,-0.26074,0.00011,20.2772]
[1776625201862,47.09,74804.56,3.02,-0.26074,0.00011,20.2772]
[1776625202954,47.09,74821.36,3.02,-0.25888,0.00011,20.20729]
[1776625203126,47.09,74821.36,3.02,-0.25888,0.00011,20.20729]
[1776625203883,47.09,74821.36,3.02,-0.25888,0.00011,20.20729]
[1776625203977,47.09,74833.25,3.02,-0.25757,0.00011,20.15716]
[1776625204177,47.09,74833.25,3.02,-0.25757,0.00011,20.15716]
[1776625204539,47.09,74833.25,3.02,-0.25757,0.00011,20.15716]
[1776625204700,47.09,74833.25,3.02,-0.25757,0.00011,20.15716]
[1776625204877,47.09,74833.25,3.02,-0.25757,0.00011,20.15716]
[1776625205365,47.09,74833.25,3.02,-0.25757,0.00011,20.15716]
[1776625205760,47.09,74833.25,3.02,-0.25757,0.00011,20.15716]
[1776625205815,47.09,74833.25,3.02,-0.25757,0.00011,20.15716]
[1776625205827,47.09,74833.25,3.02,-0.25757,0.00011,20.15716]
[1776625205916,47.08,74832.72,3.02,-0.25761,0.00011,20.15872]
[1776625206905,47.08,74832.72,3.02,-0.25761,0.00011,20.15872]
[1776625206930,47.08,74841.33,3.02,-0.25667,0.00011,20.12257]
[1776625207876,47.08,74841.33,3.02,-0.25667,0.00011,20.12257]
[1776625210281,47.08,74844.39,3.02,-0.2563,0.00011,20.10851]
[1776625210498,47.08,74844.39,3.02,-0.2563,0.00011,20.10851]
[1776625211368,47.08,74843.98,3.02,-0.25634,0.00011,20.10996]
[1776625212586,47.07,74843.99,3.02,-0.25633,0.00011,20.10964]
[1776625215036,47.07,74843.72,3.02,-0.25635,0.00011,20.11022]
[1776625216607,47.07,74841.53,3.02,-0.25658,0.00011,20.11915]
[1776625216960,47.07,74842.96,3.02,-0.25641,0.00011,20.11255]
[1776625223004,47.06,74845.13,3.02,-0.25613,0.00011,20.10169]
[1776625225022,47.05,74849.58,3.02,-0.25564,0.00011,20.08266]
[1776625225335,47.05,74850.3,3.02,-0.25555,0.00011,20.07935]
[1776625225566,47.05,74850.3,3.02,-0.25555,0.00011,20.07935]
[1776625226750,47.05,74851.09,3.02,-0.25546,0.00011,20.07575]
[1776625227065,47.05,74853.0,3.02,-0.25525,0.00011,20.06768]
[1776625227180,47.05,74853.0,3.02,-0.25525,0.00011,20.06768]
[1776625227339,47.05,74853.0,3.02,-0.25525,0.00011,20.06768]
[1776625227409,47.05,74853.0,3.02,-0.25525,0.00011,20.06768]
[1776625228047,47.05,74855.08,3.02,-0.25502,0.00011,20.05863]
[1776625228809,47.05,74855.08,3.02,-0.25502,0.00011,20.05863]
[1776625229050,47.05,74870.65,3.02,-0.25331,0.00011,19.9922]
[1776625233905,47.04,74865.1,3.02,-0.25387,0.00011,20.01112]
[1776625234391,47.04,74865.04,3.02,-0.25387,0.00011,20.01119]
[1776625234496,47.04,74865.04,3.02,-0.25387,0.00011,20.01119]
[1776625234811,47.04,74865.04,3.02,-0.25387,0.00011,20.01119]
[1776625234888,47.04,74865.04,3.02,-0.25387,0.00011,20.01119]
[1776625234912,47.04,74863.84,3.02,-0.254,0.00011,20.01628]
[1776625236257,47.04,74867.18,3.02,-0.25363,0.00011,20.00192]
[1776625236432,47.04,74867.18,3.02,-0.25363,0.00011,20.00192]
[1776625236995,47.04,74867.18,3.02,-0.25363,0.00011,20.00192]
[1776625237059,47.04,74867.18,3.02,-0.25363,0.00011,20.00192]
[1776625237132,47.04,74868.8,3.02,-0.25345,0.00011,19.99488]
[1776625237832,47.04,74868.8,3.02,-0.25345,0.00011,19.99488]
[1776625237873,47.04,74868.8,3.02,-0.25345,0.00011,19.99488]
[1776625238028,47.04,74883.71,3.02,-0.25182,0.00011,19.93113]
[1776625240040,47.04,74883.71,3.02,-0.25182,0.00011,19.93113]
[1776625240155,47.04,74890.05,3.02,-0.25113,0.00011,19.90392]
[1776625240257,47.04,74890.05,3.02,-0.25113,0.00011,19.90392]
[1776625240478,47.04,74890.05,3.02,-0.25113,0.00011,19.90392]
[1776625240608,47.04,74890.05,3.02,-0.25113,0.00011,19.90392]
[1776625240947,47.04,74894.81,3.02,-0.25062,0.00011,19.88354]
[1776625241180,47.04,74894.81,3.02,-0.25062,0.00011,19.88354]
[1776625241254,47.04,74894.81,3.02,-0.25062,0.00011,19.88354]
[1776625241390,47.04,74894.81,3.02,-0.25062,0.00011,19.88354]
[1776625241422,47.04,74894.81,3.02,-0.25062,0.00011,19.88354]
[1776625241494,47.04,74894.81,3.02,-0.25062,0.00011,19.88354]
[1776625241691,47.04,74894.81,3.02,-0.25062,0.00011,19.88354]
[1776625241759,47.04,74894.81,3.02,-0.25062,0.00011,19.88354]
[1776625241850,47.04,74908.16,3.02,-0.24917,0.00011,19.82619]
[1776625242921,47.04,74908.16,3.02,-0.24917,0.00011,19.82619]
[1776625242940,47.04,74908.16,3.02,-0.24917,0.00011,19.82619]
[1776625242943,47.04,74908.16,3.02,-0.24917,0.00011,19.82619]
[1776625242974,47.04,74908.16,3.02,-0.24917,0.00011,19.82619]
[1776625243102,47.04,74908.16,3.02,-0.24917,0.00011,19.82619]
[1776625243108,47.04,74911.4,3.02,-0.24882,0.00011,19.81227]
[1776625243645,47.04,74911.4,3.02,-0.24882,0.00011,19.81227]
[1776625243697,47.04,74911.4,3.02,-0.24882,0.00011,19.81227]
[1776625243744,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625244273,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625244385,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625244395,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625244463,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625244559,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625244642,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625244658,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625244674,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625245083,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625245092,47.04,74908.85,3.02,-0.2491,0.00011,19.82329]
[1776625244717,47.04,74908.4,3.02,-0.24915,0.00011,19.82525]
[1776625245168,47.04,74908.4,3.02,-0.24915,0.00011,19.82527]
[1776625247049,47.04,74908.4,3.02,-0.24915,0.00011,19.82527]
[1776625247127,47.04,74901.05,3.02,-0.24994,0.00011,19.85684]
[1776625247860,47.04,74901.05,3.02,-0.24994,0.00011,19.85684]
[1776625247916,47.04,74901.05,3.02,-0.24994,0.00011,19.85684]
[1776625247977,47.04,74901.05,3.02,-0.24994,0.00011,19.85684]
[1776625248079,47.04,74902.16,3.02,-0.24982,0.00011,19.85205]
[1776625249379,47.04,74902.16,3.02,-0.24982,0.00011,19.85203]
[1776625249448,47.04,74906.53,3.02,-0.24935,0.00011,19.83324]
[1776625255237,47.04,74914.58,3.02,-0.24848,0.00011,19.79866]
[1776625260696,47.04,74916.63,3.02,-0.24826,0.00011,19.78996]
[1776625261224,47.04,74916.02,3.02,-0.24833,0.00011,19.79262]
[1776625261367,47.04,74916.02,3.02,-0.24833,0.00011,19.79262]
[1776625262115,47.04,74921.88,3.02,-0.2477,0.00011,19.76737]
[1776625264258,47.04,74928.83,3.02,-0.24696,0.00011,19.73746]
[1776625264339,47.04,74928.83,3.02,-0.24696,0.00011,19.73746]
[1776625264887,47.04,74915.67,3.02,-0.24838,0.00011,19.7944]
[1776625265436,47.04,74915.67,3.02,-0.24838,0.00011,19.7944]
[1776625265989,47.04,74915.64,3.02,-0.24838,0.00011,19.79456]
[1776625267456,47.04,74915.64,3.02,-0.24838,0.00011,19.79459]
[1776625267462,47.04,74915.64,3.02,-0.24838,0.00011,19.79459]
[1776625267545,47.04,74915.64,3.02,-0.24838,0.00011,19.79459]
[1776625267956,47.04,74915.64,3.02,-0.24838,0.00011,19.79459]
[1776625268010,47.04,74915.73,3.02,-0.24837,0.00011,19.79424]
[1776625268976,47.04,74915.73,3.02,-0.24837,0.00011,19.79424]
[1776625269114,47.04,74915.73,3.02,-0.24837,0.00011,19.79424]
[1776625269505,47.04,74916.18,3.02,-0.24832,0.00011,19.79233]
[1776625269596,47.04,74909.25,3.02,-0.24907,0.00011,19.82222]
[1776625271583,47.04,74909.25,3.02,-0.24907,0.00011,19.82222]
[1776625271909,47.04,74909.25,3.02,-0.24907,0.00011,19.82222]
[1776625272006,47.04,74910.99,3.02,-0.24888,0.00011,19.81474]
[1776625272252,47.04,74910.99,3.02,-0.24888,0.00011,19.81474]
[1776625272551,47.04,74910.99,3.02,-0.24888,0.00011,19.81474]
[1776625272776,47.04,74928.54,3.02,-0.247,0.00011,19.73901]
[1776625274663,47.04,74928.54,3.02,-0.247,0.00011,19.73911]
[1776625275307,47.04,74926.08,3.02,-0.24727,0.00011,19.74985]
[1776625277084,47.04,74925.95,3.02,-0.24728,0.00011,19.7505]
[1776625278071,47.04,74925.95,3.02,-0.24728,0.00011,19.75059]
[1776625281697,47.05,74927.67,3.02,-0.24711,0.00011,19.74351]
[1776625281801,47.05,74927.67,3.02,-0.24711,0.00011,19.74351]
[1776625281872,47.05,74928.96,3.02,-0.24697,0.00011,19.73803]
[1776625283185,47.05,74928.96,3.02,-0.24697,0.00011,19.73812]
[1776625283257,47.05,74928.96,3.02,-0.24697,0.00011,19.73812]
[1776625283447,47.05,74922.08,3.02,-0.24771,0.00011,19.76797]
[1776625284537,47.05,74922.08,3.02,-0.24771,0.00011,19.76797]
[1776625286086,47.05,74922.63,3.02,-0.24766,0.00011,19.76566]
[1776625289346,47.05,74924.4,3.02,-0.24747,0.00011,19.75823]
[1776625289420,47.05,74924.4,3.02,-0.24747,0.00011,19.75823]
[1776625289901,47.05,74924.4,3.02,-0.24747,0.00011,19.75823]
[1776625290002,47.05,74922.32,3.02,-0.2477,0.00011,19.76738]
[1776625293396,47.05,74917.43,3.02,-0.2482,0.00011,19.78479]
[1776625293417,47.05,74917.43,3.02,-0.2482,0.00011,19.78479]
[1776625293442,47.05,74917.43,3.02,-0.2482,0.00011,19.78479]
[1776625293486,47.05,74917.43,3.02,-0.2482,0.00011,19.78479]
[1776625293609,47.05,74922.12,3.02,-0.2477,0.00011,19.7646]
[1776625295873,47.05,74926.66,3.02,-0.24721,0.00011,19.74504]
[1776625295892,47.05,74926.66,3.02,-0.24721,0.00011,19.74504]
[1776625295951,47.05,74926.87,3.02,-0.24719,0.00011,19.74421]
[1776625297637,47.05,74926.87,3.02,-0.24719,0.00011,19.7443]
[1776625297774,47.05,74926.87,3.02,-0.24719,0.00011,19.7443]
[1776625297919,47.05,74926.87,3.02,-0.24719,0.00011,19.7443]
[1776625298021,47.05,74928.39,3.02,-0.24703,0.00011,19.73783]
[1776625301981,47.05,74932.22,3.02,-0.24663,0.00011,19.72159]
[1776625302082,47.06,74931.89,3.02,-0.24667,0.00011,19.72314]
[1776625307613,47.06,74930.5,3.02,-0.24683,0.00011,19.72982]
[1776625308654,47.06,74930.5,3.02,-0.24683,0.00011,19.72982]
[1776625308723,47.06,74930.46,3.02,-0.24684,0.00011,19.73011]
[1776625309631,47.06,74930.46,3.02,-0.24684,0.00011,19.73011]
[1776625309703,47.06,74931.12,3.02,-0.24677,0.00011,19.72736]
[1776625310655,47.06,74931.12,3.02,-0.24677,0.00011,19.72736]
[1776625310693,47.06,74931.12,3.02,-0.24677,0.00011,19.72736]
[1776625312156,47.06,74929.35,3.02,-0.24696,0.00011,19.73513]
[1776625312258,47.06,74929.31,3.02,-0.24697,0.00011,19.73553]
[1776625317563,47.06,74930.62,3.02,-0.24684,0.00011,19.7303]
[1776625320901,47.07,74930.1,3.02,-0.24691,0.00011,19.73289]
[1776625321113,47.07,74931.17,3.02,-0.24679,0.00011,19.72837]
[1776625324019,47.07,74931.68,3.02,-0.24674,0.00011,19.72638]
[1776625324120,47.07,74933.68,3.02,-0.24653,0.00011,19.71784]
[1776625327351,47.07,74929.77,3.02,-0.24696,0.00011,19.7351]
[1776625327759,47.07,74929.57,3.02,-0.24698,0.00011,19.73606]
[1776625328949,47.07,74929.57,3.02,-0.24698,0.00011,19.73606]
[1776625329024,47.07,74929.57,3.02,-0.24698,0.00011,19.73606]
[1776625329125,47.07,74919.8,3.02,-0.24804,0.00011,19.77835]
[1776625329877,47.07,74919.8,3.02,-0.24804,0.00011,19.77835]
[1776625329937,47.07,74919.8,3.02,-0.24804,0.00011,19.77835]
[1776625330620,47.07,74915.2,3.02,-0.24853,0.00011,19.79823]
[1776625330685,47.07,74915.2,3.02,-0.24853,0.00011,19.79823]
[1776625332461,47.07,74915.91,3.02,-0.24846,0.00011,19.79525]
[1776625333028,47.07,74915.91,3.02,-0.24846,0.00011,19.79525]
[1776625333059,47.07,74915.91,3.02,-0.24846,0.00011,19.79525]
[1776625333092,47.07,74915.91,3.02,-0.24846,0.00011,19.79525]
[1776625333128,47.07,74916.5,3.02,-0.2484,0.00011,19.79274]
[1776625334504,47.07,74916.5,3.02,-0.2484,0.00011,19.79278]
[1776625334604,47.07,74916.5,3.02,-0.2484,0.00011,19.79278]
[1776625334803,47.07,74920.55,3.02,-0.24796,0.00011,19.77536]
[1776625335813,47.07,74929.37,3.02,-0.24701,0.00011,19.73732]
[1776625339013,47.07,74935.74,3.02,-0.24634,0.00011,19.70997]
[1776625344874,47.08,74938.38,3.02,-0.24608,0.00011,19.69948]
[1776625349208,47.08,74932.97,3.02,-0.24666,0.00011,19.72329]
[1776625349272,47.08,74933.06,3.02,-0.24666,0.00011,19.72301]
[1776625354944,47.09,74934.16,3.02,-0.24653,0.00011,19.71507]
[1776625359981,47.09,74935.87,3.02,-0.24636,0.00011,19.70829]
[1776625360454,47.09,74935.87,3.02,-0.24636,0.00011,19.70829]
[1776625360489,47.09,74935.87,3.02,-0.24636,0.00011,19.70829]
[1776625360895,47.09,74935.87,3.02,-0.24636,0.00011,19.70829]
[1776625360974,47.09,74935.87,3.02,-0.24636,0.00011,19.70829]
[1776625366022,47.09,74945.77,3.02,-0.24532,0.00011,19.66618]
[1776625367689,47.09,74947.04,3.02,-0.24519,0.00011,19.66085]
[1776625367882,47.09,74947.04,3.02,-0.24519,0.00011,19.66085]
[1776625368215,47.09,74947.04,3.02,-0.24519,0.00011,19.66085]
[1776625368039,47.1,74941.7,3.02,-0.24576,0.00011,19.68422]
[1776625368321,47.1,74941.7,3.02,-0.24576,0.00011,19.68422]
[1776625369045,47.1,74933.51,3.02,-0.24664,0.00011,19.71986]
[1776625369640,47.1,74933.51,3.02,-0.24664,0.00011,19.71986]
[1776625370695,47.1,74927.77,3.02,-0.24726,0.00011,19.7448]
[1776625371057,47.1,74920.4,3.02,-0.24806,0.00011,19.77669]
[1776625371314,47.1,74920.4,3.02,-0.24806,0.00011,19.77669]
[1776625372095,47.1,74920.4,3.02,-0.24806,0.00011,19.77669]
[1776625372168,47.1,74920.4,3.02,-0.24806,0.00011,19.77669]
[1776625373208,47.1,74918.96,3.02,-0.24821,0.00011,19.78301]
[1776625373242,47.1,74918.96,3.02,-0.24821,0.00011,19.78301]
[1776625374670,47.1,74918.92,3.02,-0.24822,0.00011,19.78324]
[1776625374903,47.1,74918.92,3.02,-0.24822,0.00011,19.78324]
[1776625374946,47.1,74918.92,3.02,-0.24822,0.00011,19.78324]
[1776625375436,47.1,74920.07,3.02,-0.2481,0.00011,19.77834]
[1776625375516,47.1,74920.07,3.02,-0.2481,0.00011,19.77834]
[1776625376140,47.1,74920.07,3.02,-0.2481,0.00011,19.77834]
[1776625376183,47.1,74920.07,3.02,-0.2481,0.00011,19.77834]
[1776625376704,47.1,74918.36,3.02,-0.24828,0.00011,19.78581]
[1776625379529,47.1,74917.98,3.02,-0.24833,0.00011,19.78756]
[1776625383344,47.1,74928.38,3.02,-0.24722,0.00011,19.74301]
[1776625384750,47.1,74927.67,3.02,-0.2473,0.00011,19.74619]
[1776625386103,47.1,74922.78,3.02,-0.24782,0.00011,19.7674]
[1776625386139,47.1,74922.78,3.02,-0.24782,0.00011,19.7674]
[1776625387355,47.1,74917.75,3.02,-0.24837,0.00011,19.78922]
[1776625388179,47.1,74917.96,3.02,-0.24835,0.00011,19.78838]
[1776625393214,47.11,74918.66,3.02,-0.24828,0.00011,19.78567]
[1776625398249,47.11,74921.71,3.02,-0.24796,0.00011,19.77292]
[1776625401811,47.11,74921.4,3.02,-0.248,0.00011,19.77447]
[1776625402056,47.11,74921.4,3.02,-0.248,0.00011,19.77447]
[1776625402277,47.11,74919.2,3.02,-0.24823,0.00011,19.78394]
[1776625402310,47.11,74919.2,3.02,-0.24823,0.00011,19.78394]
[1776625403283,47.11,74903.13,3.02,-0.24997,0.00011,19.85301]
[1776625404054,47.11,74903.13,3.02,-0.24997,0.00011,19.85301]
[1776625404232,47.11,74903.13,3.02,-0.24997,0.00011,19.85301]
[1776625405011,47.11,74902.0,3.02,-0.25009,0.00011,19.85785]
[1776625405068,47.11,74902.0,3.02,-0.25009,0.00011,19.85785]
[1776625405182,47.11,74902.0,3.02,-0.25009,0.00011,19.85785]
[1776625405230,47.11,74902.0,3.02,-0.25009,0.00011,19.85785]
[1776625405732,47.11,74902.0,3.02,-0.25009,0.00011,19.85782]
[1776625407015,47.11,74899.55,3.02,-0.25035,0.00011,19.86828]
[1776625409151,47.11,74897.39,3.02,-0.25058,0.00011,19.87744]
[1776625411795,47.11,74895.37,3.02,-0.2508,0.00011,19.88595]
[1776625411802,47.11,74895.37,3.02,-0.2508,0.00011,19.88595]
[1776625412266,47.11,74897.19,3.02,-0.25057,0.00011,19.87421]
[1776625415908,47.11,74897.51,3.02,-0.25054,0.00011,19.87278]
[1776625416129,47.11,74894.23,3.02,-0.25089,0.00011,19.88678]
[1776625417557,47.11,74879.53,3.02,-0.25248,0.00011,19.94932]
[1776625419832,47.11,74879.53,3.02,-0.25248,0.00011,19.94921]
[1776625420144,47.1,74879.09,3.02,-0.25252,0.00011,19.95097]
[1776625422135,47.1,74877.25,3.02,-0.25272,0.00011,19.95869]
[1776625422217,47.1,74877.25,3.02,-0.25272,0.00011,19.95869]
[1776625423905,47.1,74875.25,3.02,-0.25293,0.00011,19.96696]
[1776625425074,47.1,74874.14,3.02,-0.25305,0.00011,19.97156]
[1776625425116,47.1,74874.14,3.02,-0.25305,0.00011,19.97156]
[1776625425127,47.1,74874.14,3.02,-0.25305,0.00011,19.97156]
[1776625427944,47.1,74885.18,3.02,-0.25184,0.00011,19.92417]
[1776625432945,47.1,74890.34,3.02,-0.25128,0.00011,19.90193]
[1776625434277,47.1,74892.69,3.02,-0.25102,0.00011,19.89181]
[1776625434537,47.1,74892.6,3.02,-0.25103,0.00011,19.89216]
[1776625434646,47.1,74892.6,3.02,-0.25103,0.00011,19.89216]
[1776625434714,47.1,74898.31,3.02,-0.25041,0.00011,19.86773]
[1776625436107,47.1,74898.31,3.02,-0.25041,0.00011,19.86773]
[1776625436159,47.1,74899.96,3.02,-0.25023,0.00011,19.86066]
[1776625442560,47.1,74900.33,3.02,-0.25019,0.00011,19.85909]
[1776625447595,47.1,74901.37,3.02,-0.25008,0.00011,19.85464]
[1776625452916,47.1,74896.11,3.02,-0.25065,0.00011,19.87717]
[1776625455630,47.1,74896.53,3.02,-0.2506,0.00011,19.8753]
[1776625455711,47.1,74896.53,3.02,-0.2506,0.00011,19.8753]
[1776625456472,47.1,74896.8,3.02,-0.25057,0.00011,19.87413]
[1776625462700,47.1,74897.13,3.02,-0.25053,0.00011,19.87255]
[1776625463425,47.1,74897.13,3.02,-0.25053,0.00011,19.87255]
[1776625463848,47.1,74897.13,3.02,-0.25053,0.00011,19.87255]
[1776625463863,47.1,74897.13,3.02,-0.25053,0.00011,19.87255]
[1776625463865,47.1,74897.13,3.02,-0.25053,0.00011,19.87255]
[1776625464357,47.1,74897.41,3.02,-0.2505,0.00011,19.87132]
[1776625464402,47.1,74897.41,3.02,-0.2505,0.00011,19.87132]
[1776625464611,47.1,74897.41,3.02,-0.2505,0.00011,19.87132]
[1776625468887,47.1,74897.23,3.02,-0.25052,0.00011,19.872]
[1776625469043,47.1,74897.23,3.02,-0.25052,0.00011,19.872]
[1776625469066,47.1,74897.23,3.02,-0.25052,0.00011,19.872]
[1776625469083,47.1,74897.23,3.02,-0.25052,0.00011,19.872]
[1776625469158,47.1,74897.23,3.02,-0.25052,0.00011,19.872]
[1776625469228,47.1,74893.33,3.02,-0.25094,0.00011,19.88865]
[1776625475093,47.09,74892.78,3.02,-0.25097,0.00011,19.88687]
[1776625475336,47.09,74882.38,3.02,-0.25209,0.00011,19.9311]
[1776625476349,47.09,74882.38,3.02,-0.25209,0.00011,19.9311]
[1776625476416,47.09,74882.38,3.02,-0.25209,0.00011,19.9311]
[1776625476805,47.09,74882.38,3.02,-0.25209,0.00011,19.9311]
[1776625477198,47.09,74882.38,3.02,-0.25209,0.00011,19.9311]
[1776625477269,47.09,74882.38,3.02,-0.25209,0.00011,19.9311]
[1776625477281,47.09,74882.38,3.02,-0.25209,0.00011,19.9311]
[1776625478668,47.09,74880.4,3.02,-0.2523,0.00011,19.93934]
[1776625478747,47.09,74880.4,3.02,-0.2523,0.00011,19.93934]
[1776625480220,47.09,74880.4,3.02,-0.2523,0.00011,19.93923]
[1776625480266,47.09,74880.4,3.02,-0.2523,0.00011,19.93923]
[1776625482854,47.09,74880.46,3.02,-0.25228,0.00011,19.93867]
[1776625482884,47.09,74880.46,3.02,-0.25228,0.00011,19.93867]
[1776625482902,47.09,74880.46,3.02,-0.25228,0.00011,19.93867]
[1776625482949,47.09,74875.69,3.02,-0.2528,0.00011,19.95887]
[1776625485373,47.09,74875.9,3.02,-0.25277,0.00011,19.95774]
[1776625485476,47.09,74875.9,3.02,-0.25277,0.00011,19.95774]
[1776625489879,47.09,74877.4,3.02,-0.2526,0.00011,19.95088]
[1776625489959,47.09,74877.4,3.02,-0.2526,0.00011,19.95088]
[1776625490994,47.08,74877.4,3.02,-0.25259,0.00011,19.95077]
[1776625493321,47.08,74873.95,3.02,-0.25296,0.00011,19.96521]
[1776625493400,47.08,74876.45,3.02,-0.25269,0.00011,19.95434]
[1776625493415,47.08,74876.45,3.02,-0.25269,0.00011,19.95434]
[1776625497496,47.08,74877.9,3.02,-0.25252,0.00011,19.94795]
[1776625498001,47.08,74877.9,3.02,-0.25252,0.00011,19.94795]
[1776625498067,47.08,74880.01,3.02,-0.25229,0.00011,19.93876]
[1776625499180,47.08,74880.01,3.02,-0.25229,0.00011,19.93876]
[1776625499269,47.08,74889.24,3.02,-0.25129,0.00011,19.89929]
[1776625503817,47.08,74892.1,3.02,-0.25097,0.00011,19.88684]
[1776625503867,47.08,74892.1,3.02,-0.25097,0.00011,19.88684]
[1776625504475,47.08,74892.1,3.02,-0.25097,0.00011,19.8868]
[1776625504707,47.08,74892.1,3.02,-0.25097,0.00011,19.8868]
[1776625508448,47.08,74893.3,3.02,-0.25084,0.00011,19.88148]
[1776625508569,47.08,74893.3,3.02,-0.25084,0.00011,19.88148]
[1776625508652,47.08,74893.3,3.02,-0.25084,0.00011,19.88148]
[1776625509032,47.08,74895.79,3.02,-0.25056,0.00011,19.87078]
[1776625511440,47.08,74901.28,3.02,-0.24997,0.00011,19.84721]
[1776625511724,47.08,74903.43,3.02,-0.24974,0.00011,19.83797]
[1776625512230,47.08,74903.43,3.02,-0.24974,0.00011,19.83797]
[1776625512470,47.08,74924.65,3.02,-0.24745,0.00011,19.74661]
[1776625512574,47.08,74924.65,3.02,-0.24745,0.00011,19.74661]
[1776625512978,47.08,74924.65,3.02,-0.24745,0.00011,19.74661]
[1776625513078,47.08,74934.53,3.02,-0.24639,0.00011,19.70388]
[1776625514552,47.08,74934.09,3.02,-0.24644,0.00011,19.70588]
[1776625516041,47.08,74934.09,3.02,-0.24644,0.00011,19.70602]
[1776625516065,47.08,74934.09,3.02,-0.24644,0.00011,19.70602]
[1776625516089,47.08,74934.09,3.02,-0.24644,0.00011,19.70602]
[1776625516103,47.08,74934.09,3.02,-0.24644,0.00011,19.70602]
[1776625516302,47.08,74933.38,3.02,-0.24652,0.00011,19.70924]
[1776625516989,47.08,74933.38,3.02,-0.24652,0.00011,19.70924]
[1776625517000,47.08,74933.38,3.02,-0.24652,0.00011,19.70924]
[1776625517007,47.08,74933.38,3.02,-0.24652,0.00011,19.70924]
[1776625517055,47.08,74933.38,3.02,-0.24652,0.00011,19.70924]
[1776625517157,47.08,74933.6,3.02,-0.2465,0.00011,19.70843]
[1776625517583,47.08,74933.6,3.02,-0.2465,0.00011,19.70843]
[1776625519409,47.08,74933.6,3.02,-0.24651,0.00011,19.70858]
[1776625520096,47.08,74932.26,3.02,-0.24665,0.00011,19.71452]
[1776625520175,47.08,74932.26,3.02,-0.24665,0.00011,19.71452]
[1776625521573,47.08,74933.07,3.02,-0.24657,0.00011,19.71117]
[1776625521647,47.08,74933.07,3.02,-0.24657,0.00011,19.71117]
[1776625521652,47.08,74933.07,3.02,-0.24658,0.00011,19.71147]
[1776625527164,47.09,74929.7,3.02,-0.24696,0.00011,19.72679]
[1776625527766,47.09,74929.7,3.02,-0.24696,0.00011,19.72679]
[1776625527937,47.09,74929.7,3.02,-0.24696,0.00011,19.72679]
[1776625528172,47.09,74929.67,3.02,-0.24696,0.00011,19.72706]
[1776625529999,47.09,74936.63,3.02,-0.24622,0.00011,19.69708]
[1776625530084,47.09,74936.63,3.02,-0.24622,0.00011,19.69708]
[1776625530271,47.09,74936.63,3.02,-0.24622,0.00011,19.69708]
[1776625530297,47.09,74936.63,3.02,-0.24622,0.00011,19.69708]
[1776625530304,47.09,74946.04,3.02,-0.24522,0.00011,19.65644]
[1776625531423,47.09,74946.04,3.02,-0.24522,0.00011,19.65644]
[1776625531484,47.09,74953.07,3.02,-0.24444,0.00011,19.62215]
[1776625531697,47.09,74953.07,3.02,-0.24444,0.00011,19.62215]
[1776625531761,47.09,74953.07,3.02,-0.24444,0.00011,19.62215]
[1776625531783,47.09,74953.07,3.02,-0.24444,0.00011,19.62215]
[1776625531820,47.09,74953.07,3.02,-0.24444,0.00011,19.62215]
[1776625531903,47.09,74953.07,3.02,-0.24444,0.00011,19.62215]
[1776625532130,47.09,74953.07,3.02,-0.24444,0.00011,19.62215]
[1776625532184,47.09,74953.07,3.02,-0.24444,0.00011,19.62215]
[1776625532280,47.09,74954.11,3.02,-0.24434,0.00011,19.61785]
[1776625532918,47.09,74954.11,3.02,-0.24434,0.00011,19.61785]
[1776625533007,47.09,74954.11,3.02,-0.24434,0.00011,19.61785]
[1776625533206,47.09,74954.11,3.02,-0.24434,0.00011,19.61811]
[1776625538241,47.1,74956.05,3.02,-0.24417,0.00011,19.61107]
[1776625543435,47.11,74954.09,3.02,-0.2444,0.00011,19.62075]
[1776625545292,47.11,74945.16,3.02,-0.24537,0.00011,19.66032]
[1776625547305,47.11,74953.97,3.02,-0.24444,0.00011,19.62237]
[1776625551374,47.11,74950.12,3.02,-0.24486,0.00011,19.63937]
[1776625553380,47.11,74949.89,3.02,-0.24488,0.00011,19.64003]
[1776625558392,47.1,74950.82,3.02,-0.24471,0.00011,19.63306]
[1776625558644,47.1,74950.82,3.02,-0.24471,0.00011,19.63306]
[1776625559080,47.1,74950.82,3.02,-0.24471,0.00011,19.63306]
[1776625560154,47.09,74951.15,3.02,-0.24467,0.00011,19.63131]
[1776625560406,47.09,74950.8,3.02,-0.2447,0.00011,19.63283]
[1776625562188,47.09,74950.62,3.02,-0.24471,0.00011,19.63298]
[1776625562276,47.09,74950.62,3.02,-0.24471,0.00011,19.63298]
[1776625562420,47.09,74951.39,3.02,-0.24462,0.00011,19.62932]
[1776625564134,47.09,74952.82,3.02,-0.24446,0.00011,19.6228]
[1776625564436,47.09,74954.71,3.02,-0.24426,0.00011,19.61457]
[1776625565440,47.08,74945.56,3.02,-0.24522,0.00011,19.65373]
[1776625566104,47.08,74945.56,3.02,-0.24522,0.00011,19.65373]
[1776625567033,47.08,74951.61,3.02,-0.24457,0.00011,19.62712]
[1776625567715,47.08,74952.38,3.02,-0.24448,0.00011,19.62345]
[1776625567737,47.08,74952.38,3.02,-0.24448,0.00011,19.62345]
[1776625567855,47.08,74952.38,3.02,-0.24448,0.00011,19.62345]
[1776625568395,47.08,74952.38,3.02,-0.24448,0.00011,19.62345]
[1776625568468,47.08,74948.31,3.02,-0.2449,0.00011,19.64083]
[1776625569470,47.08,74940.09,3.02,-0.24577,0.00011,19.67617]
[1776625574505,47.07,74938.9,3.02,-0.24586,0.00011,19.67951]
[1776625579576,47.06,74939.52,3.02,-0.24576,0.00011,19.67539]
[1776625584987,47.05,74939.18,3.02,-0.24575,0.00011,19.67509]
[1776625590144,47.04,74940.49,3.02,-0.24557,0.00011,19.66768]
[1776625595651,47.03,74939.76,3.02,-0.24557,0.00011,19.66467]
[1776625598500,47.03,74938.86,3.02,-0.24566,0.00011,19.66825]
[1776625598876,47.03,74938.03,3.02,-0.24574,0.00011,19.67153]
[1776625599189,47.03,74938.03,3.02,-0.24574,0.00011,19.67153]
[1776625599425,47.02,74926.73,3.02,-0.24695,0.00011,19.72022]
[1776625601169,47.02,74926.73,3.02,-0.24694,0.00011,19.72012]
[1776625601185,47.02,74926.73,3.02,-0.24694,0.00011,19.72012]
[1776625602026,47.02,74924.84,3.02,-0.24715,0.00011,19.72844]
[1776625602480,47.02,74924.84,3.02,-0.24715,0.00011,19.72844]
[1776625602528,47.02,74924.84,3.02,-0.24715,0.00011,19.72844]
[1776625602998,47.02,74924.84,3.02,-0.24715,0.00011,19.72859]
[1776625603029,47.02,74924.84,3.02,-0.24715,0.00011,19.72859]
[1776625603091,47.03,74933.06,3.02,-0.24627,0.00011,19.69312]
[1776625608303,47.03,74937.42,3.02,-0.24582,0.00011,19.67494]
[1776625611245,47.03,74938.81,3.02,-0.24569,0.00011,19.6695]
[1776625611310,47.03,74938.81,3.02,-0.24569,0.00011,19.6695]
[1776625611514,47.03,74939.37,3.02,-0.24563,0.00011,19.66727]
[1776625616330,47.04,74943.01,3.02,-0.24526,0.00011,19.65231]
[1776625616382,47.04,74943.01,3.02,-0.24526,0.00011,19.65231]
[1776625616399,47.04,74943.01,3.02,-0.24526,0.00011,19.65231]
[1776625616520,47.04,74945.23,3.02,-0.24503,0.00011,19.64288]
[1776625619258,47.04,74946.75,3.02,-0.24488,0.00011,19.63673]
[1776625619339,47.04,74947.98,3.02,-0.24475,0.00011,19.63162]
[1776625624643,47.05,74952.24,3.02,-0.24433,0.00011,19.61429]
[1776625625757,47.05,74955.19,3.02,-0.24402,0.00011,19.60169]
[1776625627371,47.05,74955.19,3.02,-0.24402,0.00011,19.60176]
[1776625627467,47.05,74956.47,3.02,-0.24389,0.00011,19.59626]
[1776625632854,47.05,74960.73,3.02,-0.24343,0.00011,19.57772]
[1776625637958,47.04,74966.2,3.02,-0.24281,0.00011,19.55219]
[1776625642992,47.04,74973.28,3.02,-0.24203,0.00011,19.51985]
[1776625645653,47.03,74976.25,3.02,-0.2417,0.00011,19.50613]
[1776625645699,47.03,74976.25,3.02,-0.2417,0.00011,19.50613]
[1776625646363,47.03,74976.89,3.02,-0.24162,0.00011,19.50298]
[1776625648028,47.03,74976.89,3.02,-0.24162,0.00011,19.50298]
[1776625648100,47.03,74976.89,3.02,-0.24162,0.00011,19.50298]
[1776625648136,47.03,74976.89,3.02,-0.24162,0.00011,19.50298]
[1776625648524,47.03,74976.89,3.02,-0.24162,0.00011,19.50298]
[1776625648570,47.03,74973.95,3.02,-0.24192,0.00011,19.51519]
[1776625648707,47.03,74973.95,3.02,-0.24192,0.00011,19.51519]
[1776625649410,47.03,74961.72,3.02,-0.24321,0.00011,19.56848]
[1776625651551,47.03,74961.12,3.02,-0.24327,0.00011,19.5708]
[1776625655871,47.02,74966.79,3.02,-0.24261,0.00011,19.54084]
[1776625656085,47.02,74966.79,3.02,-0.2426,0.00011,19.5405]
[1776625661120,47.01,74968.97,3.02,-0.24233,0.00011,19.5293]
[1776625661890,47.01,74968.97,3.02,-0.24233,0.00011,19.5293]
[1776625662127,47.01,74969.6,3.02,-0.24226,0.00011,19.52621]
[1776625667162,47.0,74970.24,3.02,-0.24215,0.00011,19.52177]
[1776625673205,46.99,74970.79,3.02,-0.24205,0.00011,19.5174]
[1776625677925,46.98,74972.81,3.02,-0.24181,0.00011,19.50724]
[1776625681161,46.98,74968.57,3.02,-0.24224,0.00011,19.52507]
[1776625682347,46.98,74968.8,3.02,-0.24221,0.00011,19.52389]
[1776625682421,46.98,74970.77,3.02,-0.242,0.00011,19.51507]
[1776625688310,46.97,74979.09,3.02,-0.24107,0.00011,19.47655]
[1776625690329,46.96,74980.27,3.02,-0.24094,0.00011,19.47101]
[1776625690555,46.96,74980.44,3.02,-0.24091,0.00011,19.46992]
[1776625692368,46.96,74980.44,3.02,-0.2409,0.00011,19.46958]
[1776625692597,46.96,74980.98,3.02,-0.24084,0.00011,19.46685]
[1776625694396,46.96,74980.98,3.02,-0.24083,0.00011,19.46651]
[1776625694580,46.95,74981.69,3.02,-0.24075,0.00011,19.46304]
[1776625698454,46.95,74982.03,3.02,-0.24069,0.00011,19.46051]
[1776625698465,46.95,74982.03,3.02,-0.24069,0.00011,19.46051]
[1776625700500,46.95,74982.03,3.02,-0.24067,0.00011,19.45982]
[1776625700505,46.95,74982.03,3.02,-0.24067,0.00011,19.45982]
[1776625700536,46.95,74982.03,3.02,-0.24067,0.00011,19.45982]
[1776625700598,46.94,74984.07,3.02,-0.24045,0.00011,19.45048]
[1776625701943,46.94,74987.03,3.02,-0.24013,0.00011,19.43707]
[1776625702661,46.94,74987.54,3.02,-0.24006,0.00011,19.43448]
[1776625704490,46.94,74987.54,3.02,-0.24006,0.00011,19.43415]
[1776625704626,46.94,74989.35,3.02,-0.23986,0.00011,19.42583]
[1776625707733,46.93,74996.89,3.02,-0.23904,0.00011,19.39154]
[1776625707868,46.93,74996.89,3.02,-0.23904,0.00011,19.39154]
[1776625708604,46.93,74996.89,3.02,-0.23904,0.00011,19.39154]
[1776625708486,46.93,75004.1,3.02,-0.23827,0.00011,19.35929]
[1776625708662,46.93,75004.1,3.02,-0.23827,0.00011,19.35929]
[1776625708683,46.93,75004.1,3.02,-0.23827,0.00011,19.35929]
[1776625708723,46.93,75004.1,3.02,-0.23827,0.00011,19.35929]
[1776625708752,46.93,75004.1,3.02,-0.23827,0.00011,19.35929]
[1776625709460,46.93,75004.1,3.02,-0.23826,0.00011,19.35901]
[1776625714490,46.92,75000.26,3.02,-0.23861,0.00011,19.37081]
[1776625715007,46.92,75000.26,3.02,-0.23861,0.00011,19.37081]
[1776625715768,46.92,75000.5,3.02,-0.23858,0.00011,19.36947]
[1776625720103,46.92,75006.35,3.02,-0.23794,0.00011,19.34243]
[1776625720193,46.92,75006.35,3.02,-0.23794,0.00011,19.34243]
[1776625720533,46.91,75007.14,3.02,-0.23785,0.00011,19.33868]
[1776625725568,46.91,75004.85,3.02,-0.23806,0.00011,19.3476]
[1776625729711,46.9,75006.98,3.02,-0.23782,0.00011,19.33711]
[1776625730608,46.9,75008.06,3.02,-0.2377,0.00011,19.33206]
[1776625731215,46.9,75008.06,3.02,-0.2377,0.00011,19.33206]
[1776625731288,46.9,75008.06,3.02,-0.2377,0.00011,19.33206]
[1776625731336,46.9,75008.06,3.02,-0.2377,0.00011,19.33206]
[1776625731401,46.9,75008.06,3.02,-0.2377,0.00011,19.33206]
[1776625731610,46.9,75009.01,3.02,-0.23759,0.00011,19.32759]
[1776625733001,46.9,75005.93,3.02,-0.23791,0.00011,19.34105]
[1776625733624,46.9,75003.89,3.02,-0.23812,0.00011,19.34987]
[1776625733739,46.9,75003.89,3.02,-0.23812,0.00011,19.34987]
[1776625734631,46.9,75003.86,3.02,-0.23812,0.00011,19.34974]
[1776625739359,46.89,75005.92,3.02,-0.23788,0.00011,19.33957]
[1776625739666,46.89,75006.88,3.02,-0.23777,0.00011,19.33505]
[1776625739958,46.89,75006.88,3.02,-0.23777,0.00011,19.33505]
[1776625740057,46.89,75006.88,3.02,-0.23777,0.00011,19.33505]
[1776625740673,46.89,74993.21,3.02,-0.23921,0.00011,19.39552]
[1776625741128,46.89,74993.21,3.02,-0.23921,0.00011,19.39552]
[1776625741202,46.89,74993.21,3.02,-0.23921,0.00011,19.39552]
[1776625741680,46.89,74984.49,3.02,-0.24013,0.00011,19.43396]
[1776625742956,46.89,74985.04,3.02,-0.24007,0.00011,19.43144]
[1776625743648,46.89,74985.04,3.02,-0.24007,0.00011,19.43144]
[1776625749278,46.88,74981.33,3.02,-0.24043,0.00011,19.44636]
[1776625749379,46.88,74980.44,3.02,-0.24052,0.00011,19.45029]
[1776625750419,46.88,74980.44,3.02,-0.24052,0.00011,19.45029]
[1776625750721,46.88,74980.44,3.02,-0.24052,0.00011,19.45029]
[1776625750680,46.88,74980.44,3.02,-0.24052,0.00011,19.44997]
[1776625750784,46.88,74980.44,3.02,-0.24052,0.00011,19.44997]
[1776625750856,46.88,74980.44,3.02,-0.24052,0.00011,19.44997]
[1776625750917,46.88,74980.44,3.02,-0.24052,0.00011,19.44997]
[1776625751183,46.88,74980.44,3.02,-0.24052,0.00011,19.44997]
[1776625751353,46.88,74980.44,3.02,-0.24052,0.00011,19.44997]
[1776625751375,46.88,74980.44,3.02,-0.24052,0.00011,19.44997]
[1776625751520,46.88,74980.44,3.02,-0.24052,0.00011,19.44997]
[1776625751692,46.88,74980.44,3.02,-0.24052,0.00011,19.44997]
[1776625751565,46.88,74997.45,3.02,-0.23871,0.00011,19.37431]
[1776625752312,46.88,74997.45,3.02,-0.23871,0.00011,19.37431]
[1776625753194,46.88,74999.9,3.02,-0.23844,0.00011,19.36319]
[1776625753211,46.88,74999.9,3.02,-0.23844,0.00011,19.36319]
[1776625753645,46.88,74994.84,3.02,-0.23897,0.00011,19.38544]
[1776625759455,46.87,74994.05,3.02,-0.23903,0.00011,19.38772]
[1776625765093,46.86,75003.17,3.02,-0.23803,0.00011,19.34583]
[1776625765518,46.86,75003.17,3.02,-0.23803,0.00011,19.34583]
[1776625770632,46.86,75000.73,3.02,-0.23827,0.00011,19.35564]
[1776625772834,46.85,74995.8,3.02,-0.23875,0.00011,19.37293]
[1776625773764,46.85,74995.8,3.02,-0.23874,0.00011,19.37269]
[1776625774637,46.85,74997.18,3.02,-0.23859,0.00011,19.36632]
[1776625775504,46.85,74997.18,3.02,-0.23859,0.00011,19.36632]
[1776625775559,46.85,75001.61,3.02,-0.23811,0.00011,19.34639]
[1776625781757,46.84,75002.9,3.02,-0.23795,0.00011,19.33958]
[1776625781765,46.84,75002.9,3.02,-0.23795,0.00011,19.33958]
[1776625781855,46.84,75002.97,3.02,-0.23794,0.00011,19.33886]
[1776625784375,46.84,75002.97,3.02,-0.23793,0.00011,19.33864]
[1776625787556,46.84,74996.52,3.02,-0.2386,0.00011,19.36667]
[1776625787616,46.84,74996.52,3.02,-0.2386,0.00011,19.36667]
[1776625787873,46.84,74994.71,3.02,-0.23879,0.00011,19.37447]
[1776625788116,46.84,74994.56,3.02,-0.2388,0.00011,19.37489]
[1776625792304,46.83,74994.87,3.02,-0.23875,0.00011,19.37277]
[1776625792362,46.83,74994.87,3.02,-0.23875,0.00011,19.37277]
[1776625792405,46.83,74985.57,3.02,-0.23973,0.00011,19.4138]
[1776625793979,46.83,74985.57,3.02,-0.23972,0.00011,19.41355]
[1776625794717,46.83,74981.61,3.02,-0.24014,0.00011,19.43095]
[1776625797330,46.83,74981.68,3.02,-0.24012,0.00011,19.4303]
[1776625797603,46.83,74981.68,3.02,-0.24012,0.00011,19.4303]
[1776625797611,46.83,74980.55,3.02,-0.24024,0.00011,19.43513]
[1776625797872,46.83,74980.55,3.02,-0.24024,0.00011,19.43513]
[1776625798701,46.83,74980.55,3.02,-0.24024,0.00011,19.43513]
[1776625800107,46.82,74974.19,3.02,-0.24091,0.00011,19.463]
[1776625800179,46.82,74974.19,3.02,-0.24091,0.00011,19.463]
[1776625805919,46.82,74972.39,3.02,-0.24107,0.00011,19.46944]
[1776625806094,46.82,74972.39,3.02,-0.24107,0.00011,19.46944]
[1776625806233,46.82,74972.39,3.02,-0.24107,0.00011,19.46944]
[1776625806303,46.81,74980.39,3.02,-0.24021,0.00011,19.43372]
[1776625808268,46.81,74980.39,3.02,-0.2402,0.00011,19.43339]
[1776625808305,46.81,74983.61,3.02,-0.23985,0.00011,19.41884]
[1776625809174,46.81,74983.61,3.02,-0.23985,0.00011,19.41884]
[1776625809196,46.81,74983.39,3.02,-0.23987,0.00011,19.41955]
[1776625814311,46.8,74982.71,3.02,-0.23992,0.00011,19.42148]
[1776625814730,46.8,74982.71,3.02,-0.23991,0.00011,19.42121]
[1776625819757,46.8,74983.19,3.02,-0.23984,0.00011,19.41798]
[1776625821965,46.79,74982.92,3.02,-0.23985,0.00011,19.41836]
[1776625822243,46.79,74982.92,3.02,-0.23984,0.00011,19.41809]
[1776625827281,46.79,74983.89,3.02,-0.23971,0.00011,19.41244]
[1776625832313,46.78,74984.74,3.02,-0.23956,0.00011,19.40342]
[1776625834996,46.78,74987.14,3.02,-0.23929,0.00011,19.39223]
[1776625835810,46.77,74994.59,3.02,-0.23849,0.00011,19.35884]
[1776625836658,46.77,74994.59,3.02,-0.23849,0.00011,19.35884]
[1776625836690,46.77,74994.59,3.02,-0.23849,0.00011,19.35884]
[1776625836718,46.77,74994.59,3.02,-0.23849,0.00011,19.35884]
[1776625836731,46.77,74994.59,3.02,-0.23849,0.00011,19.35884]
[1776625837061,46.77,74991.21,3.02,-0.23885,0.00011,19.37363]
[1776625842384,46.77,74982.85,3.02,-0.2397,0.00011,19.40928]
[1776625846762,46.76,74982.86,3.02,-0.23968,0.00011,19.40841]
[1776625847004,46.76,74982.9,3.02,-0.23967,0.00011,19.40796]
[1776625847090,46.76,74982.9,3.02,-0.23967,0.00011,19.40796]
[1776625848425,46.76,74973.31,3.02,-0.24068,0.00011,19.45002]
[1776625848965,46.76,74973.31,3.02,-0.24068,0.00011,19.45002]
[1776625849827,46.76,74971.21,3.02,-0.2409,0.00011,19.45908]
[1776625855474,46.75,74973.08,3.02,-0.24067,0.00011,19.44925]
[1776625860509,46.74,74973.03,3.02,-0.24064,0.00011,19.44801]
[1776625861800,46.74,74973.03,3.02,-0.24064,0.00011,19.44801]
[1776625861888,46.74,74970.92,3.02,-0.24085,0.00011,19.45679]
[1776625864496,46.74,74970.92,3.02,-0.24084,0.00011,19.4565]
[1776625864817,46.73,74966.9,3.02,-0.24127,0.00011,19.47401]
[1776625865201,46.73,74966.9,3.02,-0.24127,0.00011,19.47401]
[1776625865753,46.73,74969.35,3.02,-0.241,0.00011,19.46288]
[1776625865881,46.73,74969.35,3.02,-0.241,0.00011,19.46288]
[1776625866114,46.73,74969.35,3.02,-0.241,0.00011,19.46288]
[1776625868565,46.73,74961.0,3.02,-0.24187,0.00011,19.49893]
[1776625869129,46.73,74961.0,3.02,-0.24187,0.00011,19.49893]
[1776625869259,46.73,74961.0,3.02,-0.24187,0.00011,19.49893]
[1776625869588,46.73,74960.04,3.02,-0.24196,0.00011,19.50286]
[1776625871296,46.73,74960.04,3.02,-0.24196,0.00011,19.50255]
[1776625871302,46.73,74960.04,3.02,-0.24196,0.00011,19.50255]
[1776625871587,46.72,74959.58,3.02,-0.242,0.00011,19.50428]
[1776625877117,46.72,74958.21,3.02,-0.24212,0.00011,19.50912]
[1776625878310,46.71,74957.91,3.02,-0.24214,0.00011,19.50986]
[1776625879754,46.71,74949.54,3.02,-0.24302,0.00011,19.54621]
[1776625884020,46.71,74948.89,3.02,-0.24307,0.00011,19.54805]
[1776625886088,46.7,74947.15,3.02,-0.24324,0.00011,19.55522]
[1776625891729,46.7,74949.35,3.02,-0.24295,0.00011,19.54016]
[1776625892612,46.7,74949.35,3.02,-0.24295,0.00011,19.54016]
[1776625892682,46.7,74949.35,3.02,-0.24295,0.00011,19.54016]
[1776625892772,46.7,74949.35,3.02,-0.24295,0.00011,19.54016]
[1776625892865,46.69,74946.91,3.02,-0.2432,0.00011,19.55067]
[1776625893047,46.69,74946.91,3.02,-0.2432,0.00011,19.55067]
[1776625896130,46.7,74938.78,3.02,-0.24408,0.00011,19.58666]
[1776625900837,46.7,74934.6,3.02,-0.24457,0.00011,19.60652]
[1776625900939,46.71,74933.52,3.02,-0.2447,0.00011,19.612]
[1776625906357,46.72,74933.52,3.02,-0.24473,0.00011,19.61348]
[1776625911870,46.73,74926.13,3.02,-0.24557,0.00011,19.64763]
[1776625917859,46.73,74924.93,3.02,-0.24572,0.00011,19.65391]
[1776625917862,46.73,74924.93,3.02,-0.24572,0.00011,19.65391]
[1776625917913,46.73,74924.93,3.02,-0.24574,0.00011,19.6545]
[1776625922761,46.74,74919.88,3.02,-0.24632,0.00011,19.6781]
[1776625922903,46.74,74919.88,3.02,-0.24632,0.00011,19.6781]
[1776625925236,46.74,74921.18,3.02,-0.24619,0.00011,19.67272]
[1776625925337,46.75,74923.16,3.02,-0.24599,0.00011,19.66466]
[1776625931529,46.75,74924.67,3.02,-0.24584,0.00011,19.65896]
[1776625934043,46.76,74924.67,3.02,-0.24586,0.00011,19.65986]
[1776625934948,46.76,74927.82,3.02,-0.24555,0.00011,19.64724]
[1776625935392,46.76,74927.82,3.02,-0.24555,0.00011,19.64724]
[1776625935458,46.76,74927.82,3.02,-0.24555,0.00011,19.64724]
[1776625935493,46.76,74930.3,3.02,-0.24528,0.00011,19.63639]
[1776625938010,46.77,74931.78,3.02,-0.24514,0.00011,19.63044]
[1776625938144,46.77,74931.78,3.02,-0.24514,0.00011,19.63044]
[1776625938689,46.77,74931.78,3.02,-0.24514,0.00011,19.63044]
[1776625938774,46.77,74931.78,3.02,-0.24514,0.00011,19.63044]
[1776625946262,46.78,74940.24,3.02,-0.24428,0.00011,19.59556]
[1776625951199,46.79,74949.59,3.02,-0.24331,0.00011,19.55612]
[1776625958600,46.8,74949.39,3.02,-0.24335,0.00011,19.5552]
[1776625958813,46.8,74941.09,3.02,-0.24426,0.00011,19.59233]
[1776625963238,46.81,74933.13,3.02,-0.24515,0.00011,19.62876]
[1776625968273,46.82,74928.86,3.02,-0.24564,0.00011,19.64883]
[1776625975384,46.82,74933.37,3.02,-0.24519,0.00011,19.63031]
[1776625981805,46.83,74934.55,3.02,-0.24509,0.00011,19.62638]
[1776625987405,46.85,74936.29,3.02,-0.24498,0.00011,19.62223]
[1776625992540,46.85,74930.94,3.02,-0.24559,0.00011,19.64685]
[1776625995069,46.86,74927.97,3.02,-0.24593,0.00011,19.66068]
[1776625995145,46.86,74927.97,3.02,-0.24593,0.00011,19.66068]
[1776625996351,46.86,74926.27,3.02,-0.24612,0.00011,19.66838]
[1776625996979,46.86,74926.85,3.02,-0.24607,0.00011,19.66641]
[1776626002012,46.87,74918.98,3.02,-0.24694,0.00011,19.70149]
[1776626002513,46.87,74920.15,3.02,-0.24681,0.00011,19.69665]
[1776626002605,46.87,74920.7,3.02,-0.24676,0.00011,19.6945]
[1776626003979,46.87,74920.7,3.02,-0.24676,0.00011,19.6945]
[1776626004551,46.87,74920.91,3.02,-0.24674,0.00011,19.69383]
[1776626004649,46.87,74920.91,3.02,-0.24675,0.00011,19.69407]
[1776626009482,46.88,74922.46,3.02,-0.2466,0.00011,19.6883]
[1776626009979,46.88,74923.12,3.02,-0.24654,0.00011,19.68567]
[1776626010829,46.88,74923.12,3.02,-0.24654,0.00011,19.68567]
[1776626011052,46.88,74922.95,3.02,-0.24656,0.00011,19.68665]
[1776626011499,46.88,74922.95,3.02,-0.24656,0.00011,19.68665]
[1776626011982,46.88,74936.35,3.02,-0.2451,0.00011,19.62465]
[1776626012591,46.88,74936.35,3.02,-0.2451,0.00011,19.62465]
[1776626012622,46.88,74936.35,3.02,-0.2451,0.00011,19.62465]
[1776626012651,46.88,74936.35,3.02,-0.2451,0.00011,19.62465]
[1776626012689,46.88,74937.6,3.02,-0.24497,0.00011,19.61943]
[1776626014373,46.88,74937.6,3.02,-0.24498,0.00011,19.61973]
[1776626016686,46.89,74936.88,3.02,-0.24507,0.00011,19.62346]
[1776626016704,46.89,74937.72,3.02,-0.24499,0.00011,19.62009]
[1776626022655,46.9,74942.33,3.02,-0.24453,0.00011,19.60183]
[1776626025988,46.9,74941.93,3.02,-0.24458,0.00011,19.6039]
[1776626026872,46.9,74941.93,3.02,-0.24458,0.00011,19.6039]
[1776626026961,46.91,74942.04,3.02,-0.2446,0.00011,19.60441]
[1776626032099,46.92,74942.42,3.02,-0.24459,0.00011,19.60439]
[1776626035882,46.92,74947.36,3.02,-0.24409,0.00011,19.58373]
[1776626036145,46.92,74948.8,3.02,-0.24394,0.00011,19.5777]
[1776626036237,46.92,74948.8,3.02,-0.24394,0.00011,19.5777]
[1776626036756,46.92,74948.8,3.02,-0.24394,0.00011,19.57798]
[1776626037760,46.92,74958.2,3.02,-0.24294,0.00011,19.53707]
[1776626039074,46.93,74959.39,3.02,-0.24282,0.00011,19.53213]
[1776626039089,46.93,74959.39,3.02,-0.24282,0.00011,19.53213]
[1776626040044,46.93,74959.78,3.02,-0.24279,0.00011,19.5307]
[1776626040769,46.93,74959.78,3.02,-0.24279,0.00011,19.5307]
[1776626040850,46.93,74963.31,3.02,-0.24242,0.00011,19.51548]
[1776626042926,46.93,74971.61,3.02,-0.24155,0.00011,19.47954]
[1776626043806,46.93,74971.61,3.02,-0.24155,0.00011,19.47954]
[1776626044355,46.93,74972.46,3.02,-0.24146,0.00011,19.47611]
[1776626049399,46.94,74978.18,3.02,-0.24087,0.00011,19.45159]
[1776626054411,46.94,74984.72,3.02,-0.24019,0.00011,19.42344]
[1776626059368,46.94,74983.56,3.02,-0.24033,0.00011,19.42921]
[1776626059373,46.94,74983.56,3.02,-0.24033,0.00011,19.42921]
[1776626059398,46.94,74983.56,3.02,-0.24033,0.00011,19.42921]
[1776626059450,46.94,74983.56,3.02,-0.24033,0.00011,19.42921]
[1776626059469,46.94,74983.59,3.02,-0.24033,0.00011,19.4292]
[1776626061385,46.94,74983.59,3.02,-0.24032,0.00011,19.42893]
[1776626061890,46.94,74983.59,3.02,-0.24032,0.00011,19.42893]
[1776626061991,46.94,74988.07,3.02,-0.23984,0.00011,19.40888]
[1776626062446,46.94,74988.07,3.02,-0.23984,0.00011,19.40888]
[1776626062532,46.94,74988.07,3.02,-0.23984,0.00011,19.40888]
[1776626063407,46.94,74988.07,3.02,-0.23984,0.00011,19.40863]
[1776626063946,46.94,74988.51,3.02,-0.23978,0.00011,19.40643]
[1776626065151,46.94,74988.74,3.02,-0.23975,0.00011,19.40516]
[1776626065217,46.94,74988.74,3.02,-0.23975,0.00011,19.40516]
[1776626065458,46.94,74988.74,3.02,-0.23975,0.00011,19.40516]
[1776626065532,46.94,74989.15,3.02,-0.23971,0.00011,19.4031]
[1776626068444,46.93,74989.15,3.02,-0.23969,0.00011,19.4026]
[1776626072071,46.93,74995.52,3.02,-0.23901,0.00011,19.3739]
[1776626075623,46.92,74997.14,3.02,-0.23878,0.00011,19.36145]
[1776626075675,46.92,74997.14,3.02,-0.23878,0.00011,19.36145]
[1776626076030,46.92,74997.14,3.02,-0.23878,0.00011,19.36145]
[1776626080115,46.92,74996.36,3.02,-0.23883,0.00011,19.36377]
[1776626080214,46.92,74996.36,3.02,-0.23883,0.00011,19.36377]
[1776626081069,46.92,74996.87,3.02,-0.23878,0.00011,19.36128]
[1776626081695,46.92,74996.87,3.02,-0.23878,0.00011,19.36128]
[1776626081844,46.92,74996.87,3.02,-0.23878,0.00011,19.36128]
[1776626082012,46.92,74998.85,3.02,-0.23857,0.00011,19.3525]
[1776626082560,46.92,74998.85,3.02,-0.23857,0.00011,19.3525]
[1776626082614,46.92,74998.85,3.02,-0.23857,0.00011,19.3525]
[1776626083722,46.92,74998.85,3.02,-0.23856,0.00011,19.35227]
[1776626084089,46.91,75001.09,3.02,-0.23831,0.00011,19.3419]
[1776626085546,46.91,75004.26,3.02,-0.23798,0.00011,19.32781]
[1776626086101,46.91,75004.26,3.02,-0.23797,0.00011,19.32761]
[1776626087752,46.91,74997.56,3.02,-0.23867,0.00011,19.35692]
[1776626087814,46.91,74997.56,3.02,-0.23867,0.00011,19.35692]
[1776626087852,46.91,74997.04,3.02,-0.23873,0.00011,19.35923]
[1776626089951,46.91,74997.04,3.02,-0.23872,0.00011,19.35899]
[1776626090083,46.91,74997.04,3.02,-0.23872,0.00011,19.35899]
[1776626090108,46.91,74992.62,3.02,-0.23919,0.00011,19.37835]
[1776626090890,46.91,74992.62,3.02,-0.23919,0.00011,19.37835]
[1776626090952,46.91,74992.62,3.02,-0.23919,0.00011,19.37835]
[1776626091053,46.91,74975.68,3.02,-0.24098,0.00011,19.45299]
[1776626091860,46.91,74975.68,3.02,-0.24098,0.00011,19.45299]
[1776626091954,46.91,74970.01,3.02,-0.24158,0.00011,19.47775]
[1776626095965,46.91,74969.55,3.02,-0.24162,0.00011,19.47958]
[1776626101208,46.9,74970.91,3.02,-0.24146,0.00011,19.47307]
[1776626104987,46.9,74969.29,3.02,-0.24163,0.00011,19.47975]
[1776626106903,46.9,74969.3,3.02,-0.24161,0.00011,19.47926]
[1776626107003,46.9,74969.3,3.02,-0.24161,0.00011,19.47926]
[1776626107103,46.9,74969.3,3.02,-0.24161,0.00011,19.47926]
[1776626107082,46.9,74969.18,3.02,-0.24162,0.00011,19.47957]
[1776626107182,46.9,74969.18,3.02,-0.24162,0.00011,19.47957]
[1776626107839,46.9,74969.18,3.02,-0.24162,0.00011,19.47957]
[1776626108052,46.9,74980.49,3.02,-0.24041,0.00011,19.42945]
[1776626109537,46.89,74980.49,3.02,-0.24041,0.00011,19.42923]
[1776626111017,46.89,74984.5,3.02,-0.23998,0.00011,19.41134]
[1776626112225,46.89,74985.39,3.02,-0.23988,0.00011,19.40702]
[1776626117320,46.88,74985.87,3.02,-0.23979,0.00011,19.40346]
[1776626118822,46.88,74985.87,3.02,-0.23979,0.00011,19.40346]
[1776626118855,46.88,74985.87,3.02,-0.23979,0.00011,19.40346]
[1776626118869,46.88,74985.87,3.02,-0.23979,0.00011,19.40346]
[1776626124369,46.88,74986.38,3.02,-0.2397,0.00011,19.39951]
[1776626126590,46.87,74986.52,3.02,-0.23968,0.00011,19.39865]
[1776626126713,46.87,74986.52,3.02,-0.23968,0.00011,19.39865]
[1776626129716,46.87,74986.55,3.02,-0.23967,0.00011,19.39803]
[1776626130525,46.87,74989.8,3.02,-0.23931,0.00011,19.38316]
[1776626132616,46.87,74990.15,3.02,-0.23927,0.00011,19.38138]
[1776626132628,46.87,74990.15,3.02,-0.23927,0.00011,19.38138]
[1776626132727,46.87,74990.15,3.02,-0.23927,0.00011,19.38138]
[1776626133028,46.87,74990.15,3.02,-0.23927,0.00011,19.38138]
[1776626133790,46.87,74989.91,3.02,-0.23925,0.00011,19.37807]
[1776626133876,46.87,74989.91,3.02,-0.23925,0.00011,19.37807]
[1776626133904,46.86,74978.94,3.02,-0.24041,0.00011,19.42642]
[1776626134583,46.86,74978.94,3.02,-0.24041,0.00011,19.42642]
[1776626134771,46.86,74978.94,3.02,-0.24041,0.00011,19.42642]
[1776626135617,46.86,74976.99,3.02,-0.24062,0.00011,19.43482]
[1776626141487,46.85,74976.33,3.02,-0.24064,0.00011,19.43578]
[1776626146524,46.85,74977.55,3.02,-0.24049,0.00011,19.42941]
[1776626147665,46.85,74977.55,3.02,-0.24049,0.00011,19.42941]
[1776626147901,46.85,74973.56,3.02,-0.24091,0.00011,19.44695]
[1776626150168,46.85,74973.56,3.02,-0.24091,0.00011,19.44687]
[1776626150229,46.85,74971.81,3.02,-0.2411,0.00011,19.4545]
[1776626150315,46.85,74971.81,3.02,-0.2411,0.00011,19.4545]
[1776626150387,46.85,74971.81,3.02,-0.2411,0.00011,19.4545]
[1776626150416,46.85,74971.81,3.02,-0.2411,0.00011,19.4545]
[1776626151086,46.85,74962.37,3.02,-0.2421,0.00011,19.49602]
[1776626152957,46.85,74962.37,3.02,-0.2421,0.00011,19.49591]
[1776626152970,46.85,74954.82,3.02,-0.24291,0.00011,19.52918]
[1776626159614,46.85,74953.8,3.02,-0.24302,0.00011,19.53373]
[1776626164669,46.85,74954.77,3.02,-0.24291,0.00011,19.52947]
[1776626169704,46.85,74955.07,3.02,-0.24288,0.00011,19.52814]
[1776626174739,46.85,74957.76,3.02,-0.24259,0.00011,19.51627]
[1776626175267,46.85,74957.76,3.02,-0.24259,0.00011,19.51627]
[1776626176089,46.85,74967.17,3.02,-0.24158,0.00011,19.47463]
[1776626179278,46.84,74965.92,3.02,-0.24171,0.00011,19.47968]
[1776626179773,46.84,74966.03,3.02,-0.24169,0.00011,19.47903]
[1776626183162,46.84,74965.93,3.02,-0.24169,0.00011,19.47916]
[1776626183216,46.84,74965.93,3.02,-0.24169,0.00011,19.47916]
[1776626183222,46.84,74965.93,3.02,-0.24169,0.00011,19.47916]
[1776626184924,46.84,74965.96,3.02,-0.24168,0.00011,19.4787]
[1776626185003,46.84,74965.82,3.02,-0.24169,0.00011,19.47916]
[1776626189844,46.83,74974.06,3.02,-0.2408,0.00011,19.44205]
[1776626194882,46.83,74974.6,3.02,-0.2407,0.00011,19.43528]
[1776626197286,46.83,74983.05,3.02,-0.23979,0.00011,19.39722]
[1776626202789,46.82,74983.93,3.02,-0.23967,0.00011,19.3921]
[1776626203693,46.82,74981.51,3.02,-0.23992,0.00011,19.40258]
[1776626203942,46.82,74981.51,3.02,-0.23991,0.00011,19.40234]
[1776626208977,46.81,74975.82,3.02,-0.24049,0.00011,19.42615]
[1776626215018,46.81,74974.48,3.02,-0.2406,0.00011,19.43079]
[1776626218635,46.8,74973.81,3.02,-0.24067,0.00011,19.43353]
[1776626224082,46.8,74977.23,3.02,-0.24029,0.00011,19.41795]
[1776626229117,46.8,74974.14,3.02,-0.24062,0.00011,19.43132]
[1776626234151,46.8,74969.03,3.02,-0.24115,0.00011,19.45351]
[1776626241201,46.8,74968.94,3.02,-0.24114,0.00011,19.4532]
[1776626248250,46.79,74968.21,3.02,-0.24121,0.00011,19.45578]
[1776626253258,46.79,74969.88,3.02,-0.24099,0.00011,19.44413]
[1776626255525,46.79,74969.67,3.02,-0.24101,0.00011,19.44489]
[1776626255539,46.79,74969.67,3.02,-0.24101,0.00011,19.44489]
[1776626256169,46.79,74970.18,3.02,-0.24095,0.00011,19.44255]
[1776626256421,46.79,74985.12,3.02,-0.23936,0.00011,19.37603]
[1776626258295,46.79,74985.12,3.02,-0.23935,0.00011,19.37581]
[1776626258568,46.79,74985.12,3.02,-0.23935,0.00011,19.37581]
[1776626262357,46.78,74985.47,3.02,-0.23929,0.00011,19.37331]
[1776626262496,46.78,74985.47,3.02,-0.23929,0.00011,19.37331]
[1776626262557,46.78,74985.47,3.02,-0.23929,0.00011,19.37331]
[1776626262566,46.78,74985.47,3.02,-0.23929,0.00011,19.37331]
[1776626262646,46.78,74987.62,3.02,-0.23906,0.00011,19.36353]
[1776626264635,46.78,74993.31,3.02,-0.23845,0.00011,19.33799]
[1776626264718,46.78,74994.57,3.02,-0.23831,0.00011,19.33219]
[1776626271419,46.77,74995.54,3.02,-0.23818,0.00011,19.32656]
[1776626276712,46.77,74994.11,3.02,-0.23832,0.00011,19.3322]
[1776626280966,46.77,74993.83,3.02,-0.23833,0.00011,19.33292]
[1776626280986,46.77,74993.83,3.02,-0.23833,0.00011,19.33292]
[1776626281020,46.77,74993.83,3.02,-0.23833,0.00011,19.33292]
[1776626281115,46.77,74993.83,3.02,-0.23833,0.00011,19.33292]
[1776626281177,46.76,74993.3,3.02,-0.23838,0.00011,19.33494]
[1776626282974,46.76,74993.3,3.02,-0.23838,0.00011,19.33476]
[1776626282983,46.76,74993.3,3.02,-0.23838,0.00011,19.33476]
[1776626283010,46.76,74972.31,3.02,-0.24061,0.00011,19.42784]
[1776626283476,46.76,74972.31,3.02,-0.24061,0.00011,19.42784]
[1776626286165,46.76,74971.2,3.02,-0.24071,0.00011,19.43225]
[1776626286263,46.76,74971.2,3.02,-0.24071,0.00011,19.43225]
[1776626286306,46.76,74971.2,3.02,-0.24071,0.00011,19.43225]
[1776626286598,46.76,74971.21,3.02,-0.24071,0.00011,19.43195]
[1776626286657,46.76,74971.21,3.02,-0.24071,0.00011,19.43195]
[1776626287087,46.76,74971.21,3.02,-0.24071,0.00011,19.43195]
[1776626287271,46.76,74971.21,3.02,-0.24071,0.00011,19.43195]
[1776626287288,46.76,74971.21,3.02,-0.24071,0.00011,19.43195]
[1776626287291,46.76,74971.21,3.02,-0.24071,0.00011,19.43195]
[1776626287302,46.76,74959.27,3.02,-0.24198,0.00011,19.48449]
[1776626287440,46.76,74959.27,3.02,-0.24198,0.00011,19.48449]
[1776626287617,46.76,74959.27,3.02,-0.24198,0.00011,19.48449]
[1776626287727,46.76,74959.27,3.02,-0.24198,0.00011,19.48449]
[1776626287866,46.76,74959.27,3.02,-0.24198,0.00011,19.48449]
[1776626288018,46.76,74959.27,3.02,-0.24198,0.00011,19.48449]
[1776626288072,46.76,74959.27,3.02,-0.24198,0.00011,19.48449]
[1776626288168,46.76,74959.27,3.02,-0.24198,0.00011,19.48449]
[1776626288271,46.76,74959.27,3.02,-0.24198,0.00011,19.48449]
[1776626288273,46.76,74957.54,3.02,-0.24217,0.00011,19.49224]
[1776626288348,46.76,74957.54,3.02,-0.24217,0.00011,19.49224]
[1776626288392,46.76,74957.54,3.02,-0.24217,0.00011,19.49224]
[1776626288463,46.76,74957.54,3.02,-0.24217,0.00011,19.49224]
[1776626288546,46.76,74957.54,3.02,-0.24217,0.00011,19.49231]
[1776626289391,46.76,74957.54,3.02,-0.24217,0.00011,19.49231]
[1776626289551,46.76,74956.01,3.02,-0.24233,0.00011,19.49911]
[1776626293178,46.76,74956.32,3.02,-0.2423,0.00011,19.49782]
[1776626293192,46.76,74956.32,3.02,-0.2423,0.00011,19.49782]
[1776626293289,46.76,74956.71,3.02,-0.24226,0.00011,19.49615]
[1776626298613,46.76,74961.79,3.02,-0.24172,0.00011,19.47403]
[1776626304656,46.76,74962.75,3.02,-0.24163,0.00011,19.47012]
[1776626306864,46.76,74963.41,3.02,-0.24156,0.00011,19.46726]
[1776626306964,46.76,74963.41,3.02,-0.24156,0.00011,19.46726]
[1776626307327,46.76,74966.83,3.02,-0.24119,0.00011,19.45219]
[1776626308293,46.76,74979.5,3.02,-0.23984,0.00011,19.39611]
[1776626308376,46.76,74979.5,3.02,-0.23984,0.00011,19.39611]
[1776626308394,46.76,74979.5,3.02,-0.23984,0.00011,19.39611]
[1776626308682,46.76,74979.5,3.02,-0.23984,0.00011,19.3958]
[1776626313465,46.76,74982.84,3.02,-0.23943,0.00011,19.37605]
[1776626314307,46.75,74987.41,3.02,-0.23894,0.00011,19.35549]
[1776626316240,46.75,74989.99,3.02,-0.23866,0.00011,19.34376]
[1776626316699,46.75,74992.8,3.02,-0.23836,0.00011,19.33103]
[1776626316713,46.75,74992.8,3.02,-0.23836,0.00011,19.33103]
[1776626316809,46.75,74992.8,3.02,-0.23836,0.00011,19.33103]
[1776626317218,46.75,74994.36,3.02,-0.23819,0.00011,19.32387]
[1776626318754,46.75,75002.47,3.02,-0.23732,0.00011,19.2873]
[1776626321468,46.75,75001.04,3.02,-0.23746,0.00011,19.29341]
[1776626321480,46.75,75001.04,3.02,-0.23746,0.00011,19.29341]
[1776626321518,46.75,75001.04,3.02,-0.23746,0.00011,19.29341]
[1776626321776,46.75,75001.04,3.02,-0.23746,0.00011,19.29326]
[1776626322780,46.75,75001.04,3.02,-0.23746,0.00011,19.29326]
[1776626322855,46.75,75001.04,3.02,-0.23746,0.00011,19.29326]
[1776626322865,46.75,75001.04,3.02,-0.23746,0.00011,19.29326]
[1776626323098,46.75,75001.04,3.02,-0.23746,0.00011,19.29326]
[1776626323170,46.75,75001.04,3.02,-0.23746,0.00011,19.29326]
[1776626323197,46.75,75008.97,3.02,-0.23662,0.00011,19.25767]
[1776626323655,46.75,75008.97,3.02,-0.23662,0.00011,19.25767]
[1776626323883,46.75,75008.97,3.02,-0.23662,0.00011,19.25767]
[1776626323959,46.75,75008.97,3.02,-0.23662,0.00011,19.25767]
[1776626323968,46.75,75008.97,3.02,-0.23662,0.00011,19.25767]
[1776626324987,46.75,75010.13,3.02,-0.23649,0.00011,19.25235]
[1776626325061,46.75,75010.13,3.02,-0.23649,0.00011,19.25235]
[1776626325723,46.75,75008.9,3.02,-0.23662,0.00011,19.25776]
[1776626326055,46.74,75006.94,3.02,-0.23683,0.00011,19.26645]
[1776626326382,46.74,75006.94,3.02,-0.23683,0.00011,19.26645]
[1776626326809,46.74,75006.94,3.02,-0.23682,0.00011,19.26636]
[1776626327797,46.74,75006.94,3.02,-0.23682,0.00011,19.26636]
[1776626329822,46.74,74997.82,3.02,-0.23778,0.00011,19.30689]
[1776626335302,46.74,74998.42,3.02,-0.23771,0.00011,19.30353]
[1776626335594,46.74,74998.42,3.02,-0.2377,0.00011,19.30339]
[1776626335886,46.74,74998.42,3.02,-0.2377,0.00011,19.30339]
[1776626335946,46.74,74998.42,3.02,-0.2377,0.00011,19.30339]
[1776626336183,46.74,74998.42,3.02,-0.2377,0.00011,19.30339]
[1776626336237,46.74,74998.42,3.02,-0.2377,0.00011,19.30339]
[1776626336284,46.74,74988.63,3.02,-0.23874,0.00011,19.3469]
[1776626336778,46.74,74988.63,3.02,-0.23874,0.00011,19.3469]
[1776626336881,46.74,74988.63,3.02,-0.23874,0.00011,19.3469]
[1776626337584,46.74,74984.97,3.02,-0.23912,0.00011,19.36305]
[1776626337612,46.74,74984.97,3.02,-0.23912,0.00011,19.36305]
[1776626337703,46.74,74984.97,3.02,-0.23912,0.00011,19.36305]
[1776626337887,46.74,74984.97,3.02,-0.23912,0.00011,19.36286]
[1776626339834,46.74,74990.92,3.02,-0.23848,0.00011,19.33616]
[1776626341199,46.73,74993.47,3.02,-0.23821,0.00011,19.32461]
[1776626342844,46.73,74993.66,3.02,-0.23818,0.00011,19.32343]
[1776626343487,46.73,74990.41,3.02,-0.23852,0.00011,19.33776]
[1776626343610,46.73,74990.41,3.02,-0.23852,0.00011,19.33776]
[1776626344015,46.73,74990.41,3.02,-0.23852,0.00011,19.33776]
[1776626344364,46.73,74987.77,3.02,-0.23879,0.00011,19.34917]
[1776626349972,46.73,74987.87,3.02,-0.23877,0.00011,19.34789]
[1776626355083,46.72,74985.66,3.02,-0.23899,0.00011,19.35719]
[1776626357922,46.72,74994.55,3.02,-0.23803,0.00011,19.31714]
[1776626362959,46.72,74991.3,3.02,-0.23836,0.00011,19.33088]
[1776626368886,46.71,74991.62,3.02,-0.23831,0.00011,19.32858]
[1776626368946,46.71,74991.62,3.02,-0.23831,0.00011,19.32858]
[1776626368967,46.71,74991.62,3.02,-0.23831,0.00011,19.32858]
[1776626369030,46.71,74991.62,3.02,-0.23831,0.00011,19.32858]
[1776626369108,46.71,74991.74,3.02,-0.23829,0.00011,19.32773]
[1776626370585,46.71,74994.18,3.02,-0.23803,0.00011,19.31669]
[1776626370744,46.71,74994.18,3.02,-0.23803,0.00011,19.31669]
[1776626370803,46.71,74994.18,3.02,-0.23803,0.00011,19.31669]
[1776626370866,46.71,74994.18,3.02,-0.23803,0.00011,19.31669]
[1776626371397,46.71,75005.7,3.02,-0.23677,0.00011,19.26112]
[1776626374533,46.71,75008.44,3.02,-0.23648,0.00011,19.24857]
[1776626374551,46.71,75008.44,3.02,-0.23648,0.00011,19.24857]
[1776626375180,46.71,75009.03,3.02,-0.23641,0.00011,19.24588]
[1776626377354,46.71,75009.03,3.02,-0.23641,0.00011,19.24588]
[1776626377392,46.71,75009.03,3.02,-0.23641,0.00011,19.24588]
[1776626377550,46.71,75009.03,3.02,-0.23641,0.00011,19.24579]
[1776626377737,46.71,75009.03,3.02,-0.23641,0.00011,19.24579]
[1776626378109,46.71,75009.03,3.02,-0.23641,0.00011,19.24579]
[1776626378378,46.71,75025.4,3.02,-0.23468,0.00011,19.17222]
[1776626378591,46.71,75025.4,3.02,-0.23468,0.00011,19.17222]
[1776626380781,46.71,75028.14,3.02,-0.2344,0.00011,19.15989]
[1776626381192,46.71,75027.42,3.02,-0.23447,0.00011,19.1632]
[1776626383768,46.71,75026.83,3.02,-0.23454,0.00011,19.16598]
[1776626385189,46.71,75022.92,3.02,-0.23495,0.00011,19.18364]
[1776626385234,46.71,75022.92,3.02,-0.23495,0.00011,19.18364]
[1776626385290,46.71,75009.66,3.02,-0.23635,0.00011,19.24323]
[1776626386074,46.71,75009.66,3.02,-0.23635,0.00011,19.24323]
[1776626386159,46.71,75009.66,3.02,-0.23635,0.00011,19.24323]
[1776626386348,46.71,75009.66,3.02,-0.23635,0.00011,19.24323]
[1776626386662,46.71,75009.52,3.02,-0.23637,0.00011,19.24384]
[1776626386772,46.71,75009.52,3.02,-0.23637,0.00011,19.24384]
[1776626386919,46.71,75009.52,3.02,-0.23637,0.00011,19.24384]
[1776626387082,46.71,75009.52,3.02,-0.23637,0.00011,19.24384]
[1776626387136,46.71,75009.52,3.02,-0.23637,0.00011,19.24384]
[1776626387236,46.71,75009.52,3.02,-0.23637,0.00011,19.24382]
[1776626387819,46.71,75009.52,3.02,-0.23637,0.00011,19.24382]
[1776626387831,46.71,75009.52,3.02,-0.23637,0.00011,19.24382]
[1776626387834,46.71,75009.52,3.02,-0.23637,0.00011,19.24382]
[1776626387884,46.71,75009.52,3.02,-0.23637,0.00011,19.24382]
[1776626388242,46.71,75033.66,3.02,-0.23382,0.00011,19.13526]
[1776626388759,46.71,75033.66,3.02,-0.23382,0.00011,19.13526]
[1776626388820,46.71,75033.66,3.02,-0.23382,0.00011,19.13526]
[1776626388842,46.71,75033.66,3.02,-0.23382,0.00011,19.13526]
[1776626389249,46.71,75033.39,3.02,-0.23385,0.00011,19.13659]
[1776626389738,46.71,75033.39,3.02,-0.23385,0.00011,19.13659]
[1776626389787,46.71,75033.39,3.02,-0.23385,0.00011,19.13659]
[1776626390255,46.71,75030.76,3.02,-0.23413,0.00011,19.14856]
[1776626390789,46.71,75030.76,3.02,-0.23413,0.00011,19.14856]
[1776626392807,46.71,75025.14,3.02,-0.23473,0.00011,19.17404]
[1776626395051,46.71,75025.52,3.02,-0.23469,0.00011,19.17246]
[1776626395070,46.71,75025.52,3.02,-0.23469,0.00011,19.17246]
[1776626395138,46.71,75025.52,3.02,-0.23469,0.00011,19.17246]
[1776626395157,46.71,75025.52,3.02,-0.23469,0.00011,19.17246]
[1776626395886,46.71,75025.28,3.02,-0.23472,0.00011,19.17361]
[1776626401333,46.71,75027.99,3.02,-0.23444,0.00011,19.16192]
[1776626406368,46.72,75030.17,3.02,-0.23422,0.00011,19.15253]
[1776626411407,46.72,75029.47,3.02,-0.23431,0.00011,19.15624]
[1776626416438,46.72,75027.98,3.02,-0.23447,0.00011,19.16333]
[1776626421104,46.72,75021.49,3.02,-0.23516,0.00011,19.19289]
[1776626421189,46.72,75021.49,3.02,-0.23516,0.00011,19.19289]
[1776626421303,46.72,75021.49,3.02,-0.23516,0.00011,19.19289]
[1776626421617,46.72,75021.24,3.02,-0.23519,0.00011,19.19413]
[1776626422487,46.72,75019.79,3.02,-0.23535,0.00011,19.20069]
[1776626423015,46.72,75019.79,3.02,-0.23535,0.00011,19.20069]
[1776626423181,46.72,75019.79,3.02,-0.23535,0.00011,19.20069]
[1776626423350,46.72,75019.79,3.02,-0.23535,0.00011,19.20069]
[1776626423361,46.72,75019.79,3.02,-0.23535,0.00011,19.20069]
[1776626423533,46.72,75019.79,3.02,-0.23535,0.00011,19.20069]
[1776626423527,46.72,75029.75,3.02,-0.2343,0.00011,19.1559]
[1776626423581,46.72,75029.75,3.02,-0.2343,0.00011,19.1559]
[1776626424814,46.72,75029.75,3.02,-0.2343,0.00011,19.15605]
[1776626425479,46.72,75029.75,3.02,-0.2343,0.00011,19.15605]
[1776626425517,46.72,75031.73,3.02,-0.23409,0.00011,19.14713]
[1776626429422,46.73,75031.43,3.02,-0.23413,0.00011,19.14894]
[1776626429466,46.73,75031.43,3.02,-0.23413,0.00011,19.14894]
[1776626429538,46.73,75030.95,3.02,-0.23419,0.00011,19.15122]
[1776626434548,46.73,75031.18,3.02,-0.23415,0.00011,19.14673]
[1776626436693,46.73,75033.29,3.02,-0.23393,0.00011,19.13736]
[1776626442242,46.73,75033.03,3.02,-0.23397,0.00011,19.13921]
[1776626447702,46.74,75032.45,3.02,-0.23405,0.00011,19.14294]
[1776626451744,46.74,75034.05,3.02,-0.23389,0.00011,19.13601]
[1776626451752,46.74,75034.05,3.02,-0.23389,0.00011,19.13601]
[1776626451836,46.74,75033.56,3.02,-0.23395,0.00011,19.13851]
[1776626457773,46.75,75031.63,3.02,-0.23417,0.00011,19.14807]
[1776626464073,46.75,75031.78,3.02,-0.23417,0.00011,19.14782]
[1776626469783,46.75,75031.52,3.02,-0.23422,0.00011,19.15026]
[1776626472391,46.76,75031.52,3.02,-0.23422,0.00011,19.1504]
[1776626472448,46.76,75031.52,3.02,-0.23422,0.00011,19.1504]
[1776626473566,46.76,75018.87,3.02,-0.23556,0.00011,19.20764]
[1776626474103,46.76,75018.87,3.02,-0.23556,0.00011,19.20764]
[1776626474112,46.76,75018.87,3.02,-0.23556,0.00011,19.20764]
[1776626474195,46.76,75017.78,3.02,-0.23568,0.00011,19.21253]
[1776626479362,46.76,75018.95,3.02,-0.23556,0.00011,19.20753]
[1776626479512,46.76,75018.95,3.02,-0.23556,0.00011,19.20753]
[1776626480094,46.76,75020.2,3.02,-0.23543,0.00011,19.20203]
[1776626480150,46.76,75020.2,3.02,-0.23543,0.00011,19.20203]
[1776626480201,46.76,75020.2,3.02,-0.23543,0.00011,19.20203]
[1776626480220,46.76,75020.2,3.02,-0.23543,0.00011,19.20203]
[1776626480225,46.76,75020.2,3.02,-0.23543,0.00011,19.20203]
[1776626480303,46.76,75011.84,3.02,-0.23631,0.00011,19.23951]
[1776626481069,46.76,75011.84,3.02,-0.23631,0.00011,19.23951]
[1776626481131,46.76,75011.84,3.02,-0.23631,0.00011,19.23951]
[1776626482189,46.76,75010.19,3.02,-0.23649,0.00011,19.24696]
[1776626482225,46.76,75010.19,3.02,-0.23649,0.00011,19.24696]
[1776626482254,46.76,75010.19,3.02,-0.23649,0.00011,19.24696]
[1776626482268,46.76,75010.19,3.02,-0.23649,0.00011,19.24696]
[1776626482318,46.76,75010.19,3.02,-0.23649,0.00011,19.24696]
[1776626482324,46.76,75010.19,3.02,-0.23649,0.00011,19.24696]
[1776626482824,46.76,75010.57,3.02,-0.23645,0.00011,19.24527]
[1776626484256,46.76,75010.57,3.02,-0.23645,0.00011,19.24528]
[1776626484355,46.76,75023.75,3.02,-0.23506,0.00011,19.18619]
[1776626489506,46.76,75020.73,3.02,-0.23538,0.00011,19.20002]
[1776626491115,46.76,75021.34,3.02,-0.23532,0.00011,19.19738]
[1776626491159,46.76,75021.34,3.02,-0.23532,0.00011,19.19738]
[1776626492398,46.76,75021.62,3.02,-0.23527,0.00011,19.19223]
[1776626492468,46.76,75014.61,3.02,-0.23601,0.00011,19.22372]
[1776626496615,46.76,75013.12,3.02,-0.23616,0.00011,19.23045]
[1776626496654,46.76,75015.45,3.02,-0.23592,0.00011,19.22001]
[1776626496706,46.76,75015.45,3.02,-0.23592,0.00011,19.22001]
[1776626496734,46.76,75015.45,3.02,-0.23592,0.00011,19.22001]
[1776626496787,46.76,75015.45,3.02,-0.23592,0.00011,19.22001]
[1776626496824,46.76,75015.45,3.02,-0.23592,0.00011,19.22001]
[1776626496837,46.76,75015.45,3.02,-0.23592,0.00011,19.22001]
[1776626497071,46.76,75015.45,3.02,-0.23592,0.00011,19.22001]
[1776626498525,46.76,75015.45,3.02,-0.23592,0.00011,19.22001]
[1776626498608,46.76,75015.45,3.02,-0.23592,0.00011,19.22001]
[1776626498572,46.76,75030.35,3.02,-0.23435,0.00011,19.15321]
[1776626499085,46.76,75030.35,3.02,-0.23435,0.00011,19.15321]
[1776626505128,46.77,75031.81,3.02,-0.23421,0.00011,19.1472]
[1776626510162,46.77,75030.66,3.02,-0.23434,0.00011,19.15284]
[1776626515197,46.77,75029.85,3.02,-0.23444,0.00011,19.15692]
[1776626518788,46.77,75028.41,3.02,-0.23459,0.00011,19.16363]
[1776626519331,46.77,75028.72,3.02,-0.23456,0.00011,19.16231]
[1776626520934,46.77,75028.72,3.02,-0.23456,0.00011,19.16239]
[1776626521244,46.77,75028.85,3.02,-0.23455,0.00011,19.16187]
[1776626522333,46.77,75028.85,3.02,-0.23455,0.00011,19.16187]
[1776626522505,46.77,75032.17,3.02,-0.2342,0.00011,19.14701]
[1776626528184,46.77,75028.52,3.02,-0.2346,0.00011,19.16382]
[1776626533327,46.78,75029.6,3.02,-0.23449,0.00011,19.15936]
[1776626538361,46.78,75030.8,3.02,-0.23437,0.00011,19.15433]
[1776626543396,46.78,75032.02,3.02,-0.23425,0.00011,19.14921]
[1776626548431,46.78,75031.57,3.02,-0.23431,0.00011,19.15162]
[1776626553468,46.78,75027.97,3.02,-0.23467,0.00011,19.16417]
[1776626558502,46.78,75029.8,3.02,-0.23448,0.00011,19.15626]
[1776626564545,46.79,75028.77,3.02,-0.2346,0.00011,19.1613]
[1776626570317,46.79,75028.77,3.02,-0.2346,0.00011,19.1613]
[1776626573925,46.79,75024.49,3.02,-0.23506,0.00011,19.18113]
[1776626574089,46.79,75024.49,3.02,-0.23506,0.00011,19.18113]
[1776626575636,46.79,75024.55,3.02,-0.23506,0.00011,19.18097]
[1776626575691,46.79,75024.55,3.02,-0.23506,0.00011,19.18097]
[1776626576636,46.79,75023.33,3.02,-0.23519,0.00011,19.18649]
[1776626577637,46.79,75012.36,3.02,-0.23634,0.00011,19.2357]
[1776626582703,46.79,75010.6,3.02,-0.23653,0.00011,19.24358]
[1776626583682,46.79,75009.82,3.02,-0.23661,0.00011,19.24706]
[1776626584258,46.79,75009.82,3.02,-0.23661,0.00011,19.24706]
[1776626585112,46.79,75006.85,3.02,-0.23693,0.00011,19.26032]
[1776626585856,46.79,75005.42,3.02,-0.23708,0.00011,19.26669]
[1776626586038,46.79,75005.42,3.02,-0.23708,0.00011,19.26669]
[1776626586052,46.79,75005.42,3.02,-0.23708,0.00011,19.26669]
[1776626586700,46.79,75003.21,3.02,-0.23731,0.00011,19.27652]
[1776626587519,46.79,75003.21,3.02,-0.23731,0.00011,19.27652]
[1776626587707,46.79,75001.47,3.02,-0.23749,0.00011,19.28424]
[1776626588716,46.79,74990.64,3.02,-0.23864,0.00011,19.33239]
[1776626591735,46.79,75000.61,3.02,-0.23758,0.00011,19.2877]
[1776626596770,46.79,75000.81,3.02,-0.23755,0.00011,19.28644]
[1776626601805,46.78,75000.79,3.02,-0.23754,0.00011,19.28615]
[1776626606835,46.78,75000.6,3.02,-0.23755,0.00011,19.28666]
[1776626607280,46.78,75000.6,3.02,-0.23755,0.00011,19.28666]
[1776626607487,46.78,75000.6,3.02,-0.23755,0.00011,19.28666]
[1776626607625,46.78,75000.6,3.02,-0.23755,0.00011,19.28666]
[1776626607642,46.78,74999.9,3.02,-0.23762,0.00011,19.2897]
[1776626607927,46.78,74999.9,3.02,-0.23762,0.00011,19.2897]
[1776626608023,46.78,74999.9,3.02,-0.23762,0.00011,19.2897]
[1776626608061,46.78,74974.36,3.02,-0.24034,0.00011,19.40317]
[1776626609330,46.78,74974.36,3.02,-0.24034,0.00011,19.40317]
[1776626609734,46.78,74973.2,3.02,-0.24046,0.00011,19.40844]
[1776626609916,46.78,74973.2,3.02,-0.24046,0.00011,19.40844]
[1776626615403,46.79,74967.35,3.02,-0.24107,0.00011,19.43099]
[1776626617031,46.79,74972.97,3.02,-0.24048,0.00011,19.40637]
[1776626617097,46.79,74972.97,3.02,-0.24048,0.00011,19.40637]
[1776626617372,46.79,74972.97,3.02,-0.24048,0.00011,19.40637]
[1776626618460,46.79,74971.32,3.02,-0.24066,0.00011,19.41384]
[1776626618532,46.79,74969.01,3.02,-0.24091,0.00011,19.42421]
[1776626619484,46.79,74969.01,3.02,-0.24091,0.00011,19.42421]
[1776626620314,46.79,74968.31,3.02,-0.24099,0.00011,19.42746]
[1776626620423,46.79,74968.31,3.02,-0.24099,0.00011,19.42746]
[1776626620707,46.79,74968.31,3.02,-0.24099,0.00011,19.42746]
[1776626621235,46.79,74956.92,3.02,-0.24221,0.00011,19.47802]
[1776626622943,46.79,74956.92,3.02,-0.24221,0.00011,19.47815]
[1776626623653,46.79,74945.01,3.02,-0.24349,0.00011,19.53065]
[1776626624430,46.79,74945.01,3.02,-0.24349,0.00011,19.53065]
[1776626624452,46.79,74945.01,3.02,-0.24349,0.00011,19.53065]
[1776626624455,46.79,74945.01,3.02,-0.24349,0.00011,19.53065]
[1776626624553,46.79,74942.44,3.02,-0.24378,0.00011,19.54236]
[1776626625246,46.79,74942.44,3.02,-0.24378,0.00011,19.54236]
[1776626625304,46.79,74942.44,3.02,-0.24378,0.00011,19.54236]
[1776626625493,46.79,74942.44,3.02,-0.24378,0.00011,19.54236]
[1776626625561,46.79,74942.44,3.02,-0.24378,0.00011,19.54236]
[1776626625727,46.8,74941.66,3.02,-0.24387,0.00011,19.54615]
[1776626626193,46.8,74941.66,3.02,-0.24387,0.00011,19.54615]
[1776626626497,46.8,74941.66,3.02,-0.24387,0.00011,19.54615]
[1776626626644,46.8,74941.66,3.02,-0.24387,0.00011,19.54615]
[1776626626721,46.8,74920.66,3.02,-0.24614,0.00011,19.63805]
[1776626627788,46.8,74903.97,3.02,-0.24794,0.00011,19.71068]
[1776626627865,46.8,74903.97,3.02,-0.24794,0.00011,19.71068]
[1776626627881,46.8,74903.97,3.02,-0.24794,0.00011,19.71068]
[1776626627917,46.8,74903.97,3.02,-0.24794,0.00011,19.71068]
[1776626628499,46.8,74902.0,3.02,-0.24817,0.00011,19.71992]
[1776626629017,46.8,74902.0,3.02,-0.24818,0.00011,19.72025]
[1776626630251,46.8,74902.0,3.02,-0.24818,0.00011,19.72025]
[1776626630366,46.8,74902.0,3.02,-0.24818,0.00011,19.72025]
[1776626630494,46.8,74902.0,3.02,-0.24818,0.00011,19.72025]
[1776626630519,46.8,74902.0,3.02,-0.24818,0.00011,19.72025]
[1776626630560,46.8,74901.36,3.02,-0.24825,0.00011,19.72319]
[1776626631744,46.8,74901.36,3.02,-0.24825,0.00011,19.72319]
[1776626632043,46.8,74897.87,3.02,-0.24864,0.00011,19.73861]
[1776626632081,46.8,74897.87,3.02,-0.24864,0.00011,19.73861]
[1776626632100,46.8,74897.87,3.02,-0.24864,0.00011,19.73861]
[1776626632859,46.8,74895.78,3.02,-0.24887,0.00011,19.74766]
[1776626632912,46.8,74895.78,3.02,-0.24887,0.00011,19.74766]
[1776626638482,46.81,74893.43,3.02,-0.24914,0.00011,19.7584]
[1776626638911,46.81,74893.08,3.02,-0.24918,0.00011,19.76002]
[1776626639088,46.81,74893.08,3.02,-0.24918,0.00011,19.76012]
[1776626640579,46.81,74893.08,3.02,-0.24918,0.00011,19.76012]
[1776626640679,46.81,74893.08,3.02,-0.24918,0.00011,19.76012]
[1776626640775,46.81,74893.48,3.02,-0.24914,0.00011,19.7586]
[1776626643261,46.81,74895.52,3.02,-0.24892,0.00011,19.7499]
[1776626643314,46.81,74895.85,3.02,-0.24889,0.00011,19.74858]
[1776626646950,46.81,74892.25,3.02,-0.24929,0.00011,19.76446]
[1776626647143,46.81,74893.07,3.02,-0.2492,0.00011,19.76101]
[1776626652179,46.82,74894.36,3.02,-0.24907,0.00011,19.75594]
[1776626653027,46.82,74894.36,3.02,-0.24907,0.00011,19.75594]
[1776626653037,46.82,74894.36,3.02,-0.24907,0.00011,19.75594]
[1776626653186,46.82,74894.61,3.02,-0.24905,0.00011,19.75495]
[1776626654346,46.82,74894.61,3.02,-0.24905,0.00011,19.75495]
[1776626654559,46.82,74894.61,3.02,-0.24905,0.00011,19.75495]
[1776626654660,46.82,74894.61,3.02,-0.24905,0.00011,19.75495]
[1776626654669,46.82,74886.35,3.02,-0.24995,0.00011,19.79073]
[1776626654829,46.82,74886.35,3.02,-0.24995,0.00011,19.79073]
[1776626655128,46.82,74886.35,3.02,-0.24995,0.00011,19.79073]
[1776626655508,46.82,74882.04,3.02,-0.25042,0.00011,19.80937]
[1776626658603,46.82,74881.19,3.02,-0.25051,0.00011,19.81311]
[1776626658704,46.82,74881.15,3.02,-0.25052,0.00011,19.81332]
[1776626663209,46.82,74879.23,3.02,-0.25073,0.00011,19.82169]
[1776626663552,46.82,74879.89,3.02,-0.25066,0.00011,19.81888]
[1776626669298,46.82,74885.7,3.02,-0.25003,0.00011,19.79413]
[1776626675382,46.82,74888.46,3.02,-0.24971,0.00011,19.77855]
[1776626677099,46.82,74889.64,3.02,-0.24959,0.00011,19.77365]
[1776626677206,46.82,74889.64,3.02,-0.24959,0.00011,19.77365]
[1776626677209,46.82,74889.64,3.02,-0.24959,0.00011,19.77365]
[1776626677375,46.82,74895.69,3.02,-0.24893,0.00011,19.74756]
[1776626682391,46.83,74898.44,3.02,-0.24864,0.00011,19.73615]
[1776626687424,46.83,74898.67,3.02,-0.24863,0.00011,19.73562]
[1776626692838,46.83,74899.05,3.02,-0.24859,0.00011,19.73424]
[1776626698503,46.83,74893.53,3.02,-0.24921,0.00011,19.75871]
[1776626701201,46.83,74893.76,3.02,-0.24918,0.00011,19.75777]
[1776626702993,46.83,74894.25,3.02,-0.24913,0.00011,19.75576]
[1776626703130,46.83,74894.25,3.02,-0.24913,0.00011,19.75576]
[1776626703222,46.83,74894.25,3.02,-0.24913,0.00011,19.75576]
[1776626703264,46.83,74894.25,3.02,-0.24913,0.00011,19.75576]
[1776626704279,46.83,74888.51,3.02,-0.24976,0.00011,19.78065]
[1776626704368,46.83,74888.51,3.02,-0.24976,0.00011,19.78065]
[1776626705881,46.83,74885.47,3.02,-0.25009,0.00011,19.79384]
[1776626705952,46.83,74883.42,3.02,-0.25032,0.00011,19.80269]
[1776626711592,46.83,74879.23,3.02,-0.25077,0.00011,19.82074]
[1776626716627,46.83,74871.94,3.02,-0.25157,0.00011,19.85201]
[1776626722671,46.83,74875.87,3.02,-0.25114,0.00011,19.83508]
[1776626727071,46.83,74868.44,3.02,-0.25195,0.00011,19.86701]
[1776626727704,46.83,74868.44,3.02,-0.25195,0.00011,19.86701]
[1776626728711,46.83,74883.51,3.02,-0.25031,0.00011,19.80226]
[1776626732610,46.84,74883.49,3.02,-0.25029,0.00011,19.79871]
[1776626733351,46.84,74885.77,3.02,-0.25004,0.00011,19.78896]
[1776626734350,46.84,74891.53,3.02,-0.24942,0.00011,19.76429]
[1776626734456,46.84,74891.53,3.02,-0.24942,0.00011,19.76429]
[1776626734751,46.84,74891.53,3.02,-0.24942,0.00011,19.76429]
[1776626734842,46.84,74900.4,3.02,-0.24846,0.00011,19.72605]
[1776626736096,46.84,74900.4,3.02,-0.24846,0.00011,19.72605]
[1776626736110,46.84,74900.4,3.02,-0.24846,0.00011,19.72605]
[1776626736112,46.84,74900.4,3.02,-0.24846,0.00011,19.72605]
[1776626736150,46.84,74900.4,3.02,-0.24846,0.00011,19.72605]
[1776626736810,46.84,74900.4,3.02,-0.24846,0.00011,19.72605]
[1776626737095,46.84,74901.72,3.02,-0.24832,0.00011,19.72066]
[1776626737115,46.84,74901.72,3.02,-0.24832,0.00011,19.72066]
[1776626737630,46.84,74901.72,3.02,-0.24832,0.00011,19.72066]
[1776626737693,46.84,74901.72,3.02,-0.24832,0.00011,19.72066]
[1776626737790,46.84,74902.27,3.02,-0.24826,0.00011,19.71828]
[1776626738397,46.84,74902.27,3.02,-0.24826,0.00011,19.71828]
[1776626738780,46.84,74902.27,3.02,-0.24826,0.00011,19.71845]
[1776626739516,46.84,74902.27,3.02,-0.24826,0.00011,19.71845]
[1776626739788,46.84,74912.51,3.02,-0.24716,0.00011,19.67418]
[1776626740796,46.84,74925.28,3.02,-0.24579,0.00011,19.61909]
[1776626744489,46.85,74925.12,3.02,-0.24583,0.00011,19.62063]
[1776626746494,46.85,74926.9,3.02,-0.24565,0.00011,19.61345]
[1776626746849,46.85,74929.73,3.02,-0.24535,0.00011,19.60141]
[1776626751884,46.86,74935.07,3.02,-0.24481,0.00011,19.57953]
[1776626754203,46.86,74936.48,3.02,-0.24467,0.00011,19.57395]
[1776626756784,46.87,74935.87,3.02,-0.24475,0.00011,19.5772]
[1776626756788,46.87,74935.87,3.02,-0.24475,0.00011,19.5772]
[1776626756919,46.87,74935.87,3.02,-0.24476,0.00011,19.57749]
[1776626758128,46.87,74935.87,3.02,-0.24476,0.00011,19.57749]
[1776626758870,46.87,74935.87,3.02,-0.24476,0.00011,19.57749]
[1776626760735,46.87,74937.86,3.02,-0.24456,0.00011,19.56938]
[1776626760796,46.88,74938.55,3.02,-0.2445,0.00011,19.56697]
[1776626762791,46.88,74938.55,3.02,-0.2445,0.00011,19.56728]
[1776626762843,46.88,74938.55,3.02,-0.2445,0.00011,19.56728]
[1776626762872,46.88,74938.55,3.02,-0.2445,0.00011,19.56728]
[1776626763888,46.88,74937.89,3.02,-0.24458,0.00011,19.57047]
[1776626763904,46.88,74943.51,3.02,-0.24399,0.00011,19.54621]
[1776626769102,46.89,74937.87,3.02,-0.24462,0.00011,19.57214]
[1776626769312,46.89,74937.13,3.02,-0.24471,0.00011,19.57569]
[1776626770990,46.89,74935.35,3.02,-0.24491,0.00011,19.58377]
[1776626771302,46.89,74935.35,3.02,-0.24491,0.00011,19.58377]
[1776626771918,46.89,74936.39,3.02,-0.24481,0.00011,19.57983]
[1776626772624,46.89,74946.56,3.02,-0.24372,0.00011,19.53533]
[1776626779073,46.9,74947.38,3.02,-0.24368,0.00011,19.5339]
[1776626781890,46.91,74945.73,3.02,-0.24387,0.00011,19.54184]
[1776626782122,46.91,74946.8,3.02,-0.24376,0.00011,19.53715]
[1776626784054,46.91,74955.61,3.02,-0.24284,0.00011,19.49969]
[1776626785099,46.91,74953.15,3.02,-0.2431,0.00011,19.51048]
[1776626786854,46.92,74952.87,3.02,-0.24314,0.00011,19.51178]
[1776626792167,46.92,74956.16,3.02,-0.24277,0.00011,19.49391]
[1776626801229,46.92,74958.36,3.02,-0.24254,0.00011,19.48485]
[1776626806264,46.92,74961.32,3.02,-0.24223,0.00011,19.4721]
[1776626811299,46.92,74963.51,3.02,-0.24201,0.00011,19.46284]
[1776626816336,46.93,74965.74,3.02,-0.24178,0.00011,19.45329]
[1776626821371,46.93,74966.94,3.02,-0.24166,0.00011,19.44834]
[1776626822612,46.93,74966.94,3.02,-0.24166,0.00011,19.44834]
[1776626822699,46.93,74966.94,3.02,-0.24166,0.00011,19.44834]
[1776626824115,46.93,74967.01,3.02,-0.24165,0.00011,19.44823]
[1776626830434,46.93,74972.22,3.02,-0.24111,0.00011,19.42581]
[1776626835470,46.93,74973.53,3.02,-0.24098,0.00011,19.4205]
[1776626840505,46.94,74978.85,3.02,-0.24043,0.00011,19.39762]
[1776626843848,46.94,74980.19,3.02,-0.24029,0.00011,19.39197]
[1776626843938,46.94,74980.47,3.02,-0.24027,0.00011,19.391]
[1776626844264,46.94,74980.47,3.02,-0.24027,0.00011,19.391]
[1776626845146,46.94,74986.88,3.02,-0.23959,0.00011,19.36267]
[1776626845388,46.94,74986.88,3.02,-0.23959,0.00011,19.36267]
[1776626845407,46.94,74986.88,3.02,-0.23959,0.00011,19.36267]
[1776626845438,46.94,74986.88,3.02,-0.23959,0.00011,19.36267]
[1776626845499,46.94,74986.88,3.02,-0.23959,0.00011,19.36267]
[1776626845598,46.94,74981.16,3.02,-0.24019,0.00011,19.38796]
[1776626846103,46.94,74981.16,3.02,-0.24019,0.00011,19.38796]
[1776626846169,46.94,74981.16,3.02,-0.24019,0.00011,19.38796]
[1776626846776,46.94,74981.16,3.02,-0.24019,0.00011,19.38796]
[1776626846863,46.94,74981.16,3.02,-0.24019,0.00011,19.38796]
[1776626848089,46.94,74979.43,3.02,-0.24037,0.00011,19.39511]
[1776626851749,46.93,74978.69,3.02,-0.24043,0.00011,19.39787]
[1776626857124,46.93,74978.23,3.02,-0.24042,0.00011,19.39451]
[1776626857819,46.93,74978.23,3.02,-0.24042,0.00011,19.39451]
[1776626857937,46.93,74978.23,3.02,-0.24042,0.00011,19.39427]
[1776626858166,46.93,74978.23,3.02,-0.24042,0.00011,19.39427]
[1776626858632,46.92,74978.23,3.02,-0.24041,0.00011,19.39403]
[1776626860252,46.92,74978.23,3.02,-0.24041,0.00011,19.39403]
[1776626860352,46.92,74978.23,3.02,-0.24041,0.00011,19.39403]
[1776626861003,46.92,74978.23,3.02,-0.24041,0.00011,19.39403]
[1776626861014,46.92,74978.23,3.02,-0.24041,0.00011,19.39403]
[1776626860645,46.92,74964.78,3.02,-0.24183,0.00011,19.45293]
[1776626861041,46.92,74964.78,3.02,-0.24183,0.00011,19.45293]
[1776626861135,46.92,74964.78,3.02,-0.24183,0.00011,19.45293]
[1776626861919,46.92,74964.78,3.02,-0.24183,0.00011,19.45293]
[1776626861994,46.92,74964.78,3.02,-0.24183,0.00011,19.45293]
[1776626862250,46.92,74963.52,3.02,-0.24196,0.00011,19.45818]
[1776626862324,46.92,74963.52,3.02,-0.24196,0.00011,19.45818]
[1776626862418,46.92,74963.52,3.02,-0.24196,0.00011,19.45818]
[1776626862425,46.92,74963.52,3.02,-0.24196,0.00011,19.45818]
[1776626867451,46.92,74963.95,3.02,-0.2419,0.00011,19.45572]
[1776626868965,46.92,74961.95,3.02,-0.24211,0.00011,19.46438]
[1776626869039,46.92,74961.27,3.02,-0.24218,0.00011,19.46722]
[1776626870374,46.92,74961.47,3.02,-0.24216,0.00011,19.46638]
[1776626870718,46.92,74961.2,3.02,-0.24219,0.00011,19.46759]
[1776626875731,46.92,74962.73,3.02,-0.24203,0.00011,19.46094]
[1776626879439,46.92,74963.85,3.02,-0.24191,0.00011,19.45617]
[1776626879552,46.92,74963.85,3.02,-0.24191,0.00011,19.45617]
[1776626879882,46.92,74971.11,3.02,-0.24114,0.00011,19.42423]
[1776626881442,46.92,74971.11,3.02,-0.24114,0.00011,19.42426]
[1776626881582,46.92,74971.11,3.02,-0.24114,0.00011,19.42426]
[1776626885407,46.91,74979.55,3.02,-0.24022,0.00011,19.38593]
[1776626886626,46.91,74979.99,3.02,-0.24017,0.00011,19.38375]
[1776626886728,46.91,74979.99,3.02,-0.24016,0.00011,19.38328]
[1776626891437,46.91,74982.08,3.02,-0.23992,0.00011,19.37357]
[1776626891510,46.91,74982.08,3.02,-0.23992,0.00011,19.37357]
[1776626891674,46.91,74982.08,3.02,-0.23992,0.00011,19.37357]
[1776626891695,46.91,74982.08,3.02,-0.23992,0.00011,19.37357]
[1776626891700,46.91,74982.08,3.02,-0.23992,0.00011,19.37357]
[1776626891866,46.9,74982.29,3.02,-0.23989,0.00011,19.37216]
[1776626892977,46.9,74995.91,3.02,-0.23843,0.00011,19.31131]
[1776626893798,46.9,74995.91,3.02,-0.23843,0.00011,19.31131]
[1776626895044,46.9,74996.23,3.02,-0.2384,0.00011,19.30989]
[1776626895215,46.9,74996.23,3.02,-0.23839,0.00011,19.30969]
[1776626895993,46.9,74996.23,3.02,-0.23839,0.00011,19.30969]
[1776626896015,46.9,74996.23,3.02,-0.23839,0.00011,19.30969]
[1776626895941,46.9,74997.22,3.02,-0.23828,0.00011,19.30493]
[1776626896902,46.9,74997.22,3.02,-0.23828,0.00011,19.30493]
[1776626897906,46.9,74987.55,3.02,-0.2393,0.00011,19.34766]
[1776626902958,46.89,74987.46,3.02,-0.23928,0.00011,19.34672]
[1776626907840,46.89,74988.14,3.02,-0.23919,0.00011,19.34282]
[1776626909057,46.89,74988.35,3.02,-0.23917,0.00011,19.34189]
[1776626908997,46.88,74997.08,3.02,-0.23823,0.00011,19.3027]
[1776626910011,46.88,75000.51,3.02,-0.23787,0.00011,19.28745]
[1776626915044,46.88,75002.47,3.02,-0.23761,0.00011,19.27391]
[1776626919289,46.88,75002.73,3.02,-0.23757,0.00011,19.27216]
[1776626919292,46.88,75002.61,3.02,-0.23759,0.00011,19.2727]
[1776626923999,46.87,75002.61,3.02,-0.23757,0.00011,19.27208]
[1776626929141,46.87,74997.17,3.02,-0.23812,0.00011,19.29525]
[1776626934769,46.86,74995.52,3.02,-0.23828,0.00011,19.3019]
[1776626940219,46.86,74995.52,3.02,-0.23826,0.00011,19.30068]
[1776626941283,46.86,74995.52,3.02,-0.23826,0.00011,19.30068]
[1776626942745,46.86,74994.05,3.02,-0.23841,0.00011,19.30704]
[1776626948275,46.85,74993.0,3.02,-0.23849,0.00011,19.31053]
[1776626953504,46.85,74995.27,3.02,-0.23824,0.00011,19.2998]
[1776626959352,46.84,74993.97,3.02,-0.23835,0.00011,19.30445]
[1776626964354,46.84,74993.87,3.02,-0.23834,0.00011,19.30407]
[1776626969422,46.83,74993.31,3.02,-0.23838,0.00011,19.30574]
[1776626974461,46.83,74991.1,3.02,-0.23857,0.00011,19.31063]
[1776626979492,46.83,74990.62,3.02,-0.2386,0.00011,19.31207]
[1776626984529,46.82,74984.89,3.02,-0.23919,0.00011,19.33658]
[1776626989777,46.82,74985.25,3.02,-0.23914,0.00011,19.33439]
[1776626993406,46.81,74985.72,3.02,-0.23907,0.00011,19.33136]
[1776626993491,46.81,74985.72,3.02,-0.23907,0.00011,19.33136]
[1776626994045,46.81,74977.53,3.02,-0.23993,0.00011,19.36752]
[1776626994511,46.81,74977.53,3.02,-0.23993,0.00011,19.36752]
[1776626994605,46.81,74974.32,3.02,-0.24027,0.00011,19.38153]
[1776626999673,46.8,74972.47,3.02,-0.24044,0.00011,19.38839]
[1776627004651,46.8,74970.35,3.02,-0.24065,0.00011,19.39707]
[1776627004745,46.8,74970.35,3.02,-0.24064,0.00011,19.39683]
[1776627006015,46.8,74970.35,3.02,-0.24064,0.00011,19.39683]
[1776627006214,46.8,74970.35,3.02,-0.24064,0.00011,19.3966]
[1776627006224,46.8,74970.35,3.02,-0.24064,0.00011,19.3966]
[1776627008087,46.8,74985.63,3.02,-0.239,0.00011,19.32824]
[1776627009155,46.8,74985.63,3.02,-0.239,0.00011,19.32824]
[1776627010740,46.79,74986.14,3.02,-0.23894,0.00011,19.32581]
[1776627010841,46.79,74988.38,3.02,-0.2387,0.00011,19.31568]
[1776627014811,46.79,74988.54,3.02,-0.23867,0.00011,19.31449]
[1776627014838,46.79,74989.57,3.02,-0.23855,0.00011,19.30974]
[1776627017689,46.79,74989.57,3.02,-0.23855,0.00011,19.30958]
[1776627017984,46.79,74989.57,3.02,-0.23855,0.00011,19.30958]
[1776627018109,46.79,74989.57,3.02,-0.23855,0.00011,19.30958]
[1776627018847,46.79,74989.57,3.02,-0.23854,0.00011,19.30925]
[1776627018948,46.79,74990.31,3.02,-0.23846,0.00011,19.30579]
[1776627021295,46.79,74990.31,3.02,-0.23845,0.00011,19.30546]
[1776627021830,46.78,74990.06,3.02,-0.23848,0.00011,19.3064]
[1776627026806,46.78,74987.85,3.02,-0.2387,0.00011,19.31556]
[1776627026857,46.78,74987.85,3.02,-0.23869,0.00011,19.31521]
[1776627033453,46.78,74989.43,3.02,-0.23851,0.00011,19.30783]
[1776627038621,46.77,74992.32,3.02,-0.23815,0.00011,19.28978]
[1776627044682,46.77,74991.91,3.02,-0.23817,0.00011,19.29079]
[1776627047707,46.76,74988.53,3.02,-0.23852,0.00011,19.30529]
[1776627048015,46.76,74985.0,3.02,-0.23889,0.00011,19.32084]
[1776627050026,46.76,74994.71,3.02,-0.23786,0.00011,19.27741]
[1776627055056,46.76,74994.86,3.02,-0.23783,0.00011,19.27608]
[1776627060096,46.76,75000.66,3.02,-0.2372,0.00011,19.2496]
[1776627060834,46.76,75000.66,3.02,-0.2372,0.00011,19.2496]
[1776627060950,46.76,75000.66,3.02,-0.2372,0.00011,19.2496]
[1776627061006,46.76,75000.66,3.02,-0.2372,0.00011,19.2496]
[1776627061163,46.76,75008.26,3.02,-0.23639,0.00011,19.2155]
[1776627062872,46.76,75008.26,3.02,-0.23639,0.00011,19.21539]
[1776627062944,46.75,75012.72,3.02,-0.23591,0.00011,19.19524]
[1776627064611,46.75,75012.72,3.02,-0.23591,0.00011,19.1952]
[1776627072004,46.75,75010.6,3.02,-0.23613,0.00011,19.20446]
[1776627078218,46.75,75009.02,3.02,-0.23629,0.00011,19.21121]
[1776627079159,46.75,75009.02,3.02,-0.23629,0.00011,19.21121]
[1776627079169,46.75,75009.02,3.02,-0.23629,0.00011,19.21121]
[1776627079333,46.75,75008.42,3.02,-0.23635,0.00011,19.21387]
[1776627079448,46.75,75008.42,3.02,-0.23635,0.00011,19.21387]
[1776627079561,46.75,75008.42,3.02,-0.23635,0.00011,19.21387]
[1776627080235,46.75,75009.36,3.02,-0.23625,0.00011,19.20966]
[1776627081247,46.75,75034.42,3.02,-0.23361,0.00011,19.09701]
[1776627081613,46.75,75034.42,3.02,-0.23361,0.00011,19.09701]
[1776627081919,46.75,75034.42,3.02,-0.23361,0.00011,19.09701]
[1776627082250,46.75,75034.42,3.02,-0.23362,0.00011,19.09722]
[1776627082730,46.75,75034.42,3.02,-0.23362,0.00011,19.09722]
[1776627082811,46.75,75034.42,3.02,-0.23362,0.00011,19.09722]
[1776627083049,46.75,75034.42,3.02,-0.23362,0.00011,19.09722]
[1776627083256,46.75,75035.09,3.02,-0.23355,0.00011,19.09431]
[1776627088291,46.75,75034.59,3.02,-0.23361,0.00011,19.09702]
[1776627091259,46.76,75036.3,3.02,-0.23343,0.00011,19.08942]
[1776627091274,46.76,75036.3,3.02,-0.23343,0.00011,19.08942]
[1776627091348,46.76,75037.17,3.02,-0.23332,0.00011,19.0818]
[1776627096759,46.76,75037.43,3.02,-0.2333,0.0001,19.08116]
[1776627097517,46.76,75046.44,3.02,-0.23237,0.0001,19.04089]
[1776627099120,46.76,75046.44,3.02,-0.23237,0.0001,19.04089]
[1776627099176,46.76,75046.44,3.02,-0.23237,0.0001,19.04089]
[1776627104267,46.77,75048.13,3.02,-0.23221,0.0001,19.03434]
[1776627106981,46.77,75044.91,3.02,-0.23255,0.0001,19.04907]
[1776627107067,46.77,75044.91,3.02,-0.23255,0.0001,19.04907]
[1776627107653,46.77,75035.72,3.02,-0.23353,0.00011,19.09087]
[1776627113466,46.77,75032.66,3.02,-0.23386,0.00011,19.1053]
[1776627119510,46.78,75033.13,3.02,-0.23383,0.00011,19.10411]
[1776627124759,46.78,75032.82,3.02,-0.23388,0.00011,19.10616]
[1776627127325,46.78,75033.52,3.02,-0.23381,0.00011,19.10334]
[1776627127362,46.78,75033.52,3.02,-0.23381,0.00011,19.10334]
[1776627127661,46.78,75033.52,3.02,-0.23381,0.00011,19.10334]
[1776627127916,46.78,75033.52,3.02,-0.23381,0.00011,19.10334]
[1776627128186,46.78,75033.52,3.02,-0.23381,0.00011,19.10334]
[1776627128269,46.78,75060.07,3.02,-0.23104,0.0001,18.98372]
[1776627128474,46.78,75060.07,3.02,-0.23104,0.0001,18.98372]
[1776627128920,46.78,75060.07,3.02,-0.23104,0.0001,18.98372]
[1776627129040,46.79,75077.1,3.02,-0.22928,0.0001,18.90686]
[1776627130029,46.79,75077.1,3.02,-0.22928,0.0001,18.90686]
[1776627130194,46.79,75077.1,3.02,-0.22928,0.0001,18.90686]
[1776627130246,46.79,75077.1,3.02,-0.22928,0.0001,18.90686]
[1776627130313,46.79,75076.86,3.02,-0.22931,0.0001,18.90835]
[1776627130396,46.79,75076.86,3.02,-0.22931,0.0001,18.90835]
[1776627130997,46.79,75076.86,3.02,-0.22931,0.0001,18.90835]
[1776627131057,46.79,75076.86,3.02,-0.22931,0.0001,18.90835]
[1776627131154,46.79,75076.86,3.02,-0.22931,0.0001,18.90835]
[1776627131229,46.79,75076.86,3.02,-0.22931,0.0001,18.90835]
[1776627132026,46.79,75073.59,3.02,-0.22966,0.0001,18.92362]
[1776627132107,46.79,75073.59,3.02,-0.22966,0.0001,18.92362]
[1776627132290,46.79,75073.59,3.02,-0.22966,0.0001,18.92362]
[1776627132110,46.79,75071.11,3.02,-0.22993,0.0001,18.93527]
[1776627132473,46.79,75071.11,3.02,-0.22993,0.0001,18.93527]
[1776627132816,46.79,75082.98,3.02,-0.2287,0.0001,18.88163]
[1776627133553,46.79,75082.98,3.02,-0.2287,0.0001,18.88163]
[1776627133618,46.79,75082.98,3.02,-0.2287,0.0001,18.88163]
[1776627134076,46.79,75083.74,3.02,-0.22863,0.0001,18.87859]
[1776627134406,46.79,75083.74,3.02,-0.22863,0.0001,18.87859]
[1776627134620,46.8,75083.74,3.02,-0.22864,0.0001,18.87901]
[1776627136479,46.8,75084.52,3.02,-0.22857,0.0001,18.8758]
[1776627139875,46.8,75077.94,3.02,-0.22927,0.0001,18.90673]
[1776627142432,46.81,75075.6,3.02,-0.22953,0.0001,18.91823]
[1776627142440,46.81,75075.6,3.02,-0.22953,0.0001,18.91823]
[1776627143096,46.81,75075.6,3.02,-0.22954,0.0001,18.91851]
[1776627148718,46.82,75075.48,3.02,-0.2296,0.0001,18.92116]
[1776627149389,46.82,75075.48,3.02,-0.2296,0.0001,18.92116]
[1776627149539,46.82,75075.48,3.02,-0.2296,0.0001,18.92116]
[1776627149714,46.82,75075.48,3.02,-0.2296,0.0001,18.92116]
[1776627150279,46.82,75063.25,3.02,-0.23088,0.0001,18.977]
[1776627151297,46.82,75052.23,3.02,-0.232,0.0001,19.02318]
[1776627152525,46.82,75046.77,3.02,-0.23258,0.0001,19.04805]
[1776627153269,46.82,75046.77,3.02,-0.23258,0.0001,19.04805]
[1776627153344,46.82,75047.62,3.02,-0.2325,0.0001,19.04459]
[1776627154052,46.82,75047.62,3.02,-0.2325,0.0001,19.04459]
[1776627154604,46.83,75047.96,3.02,-0.23247,0.0001,19.04324]
[1776627156210,46.83,75048.38,3.02,-0.23242,0.0001,19.04134]
[1776627158403,46.83,75057.06,3.02,-0.23153,0.0001,19.00273]
[1776627159688,46.83,75058.41,3.02,-0.23139,0.0001,18.99685]
[1776627159745,46.83,75058.41,3.02,-0.23139,0.0001,18.99685]
[1776627160644,46.83,75057.85,3.02,-0.23146,0.0001,18.99961]
[1776627163645,46.83,75057.36,3.02,-0.23152,0.0001,19.00248]
[1776627163717,46.83,75057.36,3.02,-0.23152,0.0001,19.00248]
[1776627163829,46.83,75054.84,3.02,-0.23179,0.0001,19.01406]
[1776627164997,46.83,75054.84,3.02,-0.23179,0.0001,19.01406]
[1776627165090,46.83,75054.84,3.02,-0.23179,0.0001,19.01406]
[1776627165330,46.83,75054.84,3.02,-0.23179,0.0001,19.01406]
[1776627165370,46.84,75047.21,3.02,-0.23259,0.0001,19.04868]
[1776627165450,46.84,75047.21,3.02,-0.23259,0.0001,19.04868]
[1776627165577,46.84,75047.21,3.02,-0.23259,0.0001,19.04868]
[1776627165959,46.84,75047.21,3.02,-0.23259,0.0001,19.04868]
[1776627166051,46.84,75047.21,3.02,-0.23259,0.0001,19.04868]
[1776627166105,46.84,75047.21,3.02,-0.23259,0.0001,19.04868]
[1776627166294,46.84,75047.21,3.02,-0.23259,0.0001,19.04868]
[1776627166182,46.84,75037.43,3.02,-0.23362,0.0001,19.09289]
[1776627166404,46.84,75037.43,3.02,-0.23362,0.0001,19.09289]
[1776627166857,46.84,75037.01,3.02,-0.23367,0.0001,19.09488]
[1776627170850,46.84,75031.68,3.02,-0.23423,0.00011,19.11911]
[1776627170860,46.84,75031.68,3.02,-0.23423,0.00011,19.11911]
[1776627170935,46.84,75030.32,3.02,-0.23438,0.00011,19.12529]
[1776627175915,46.84,75015.97,3.02,-0.23589,0.00011,19.18997]
[1776627179040,46.84,75030.13,3.02,-0.23441,0.00011,19.12662]
[1776627185110,46.84,75028.52,3.02,-0.23459,0.00011,19.13437]
[1776627188174,46.84,75024.78,3.02,-0.23499,0.00011,19.1514]
[1776627188247,46.84,75024.78,3.02,-0.23499,0.00011,19.1514]
[1776627188339,46.84,75024.78,3.02,-0.23499,0.00011,19.1514]
[1776627188310,46.84,75019.46,3.02,-0.23555,0.00011,19.17532]
[1776627189209,46.84,75019.46,3.02,-0.23555,0.00011,19.17532]
[1776627189353,46.84,75010.8,3.02,-0.23646,0.00011,19.21411]
[1776627191266,46.84,75010.8,3.02,-0.23646,0.00011,19.21411]
[1776627191290,46.84,75015.91,3.02,-0.23592,0.00011,19.19127]
[1776627192941,46.85,75015.91,3.02,-0.23592,0.00011,19.1913]
[1776627193458,46.85,75011.68,3.02,-0.23637,0.00011,19.21024]
[1776627193534,46.85,75011.68,3.02,-0.23637,0.00011,19.21024]
[1776627193576,46.85,75011.68,3.02,-0.23637,0.00011,19.21024]
[1776627193655,46.85,75011.68,3.02,-0.23637,0.00011,19.21024]
[1776627194355,46.85,75011.68,3.02,-0.23637,0.00011,19.21024]
[1776627194409,46.85,75011.68,3.02,-0.23637,0.00011,19.21025]
[1776627195233,46.85,75011.68,3.02,-0.23637,0.00011,19.21025]
[1776627195291,46.85,75011.68,3.02,-0.23637,0.00011,19.21025]
[1776627195305,46.85,75011.68,3.02,-0.23637,0.00011,19.21025]
[1776627195322,46.85,75011.68,3.02,-0.23637,0.00011,19.21025]
[1776627195333,46.85,75011.68,3.02,-0.23637,0.00011,19.21025]
[1776627196218,46.85,75008.7,3.02,-0.23669,0.00011,19.22354]
[1776627196331,46.85,75008.7,3.02,-0.23669,0.00011,19.22354]
[1776627197112,46.85,75009.28,3.02,-0.23662,0.00011,19.22095]
[1776627197251,46.85,75009.28,3.02,-0.23662,0.00011,19.22095]
[1776627198039,46.85,75009.28,3.02,-0.23662,0.00011,19.22094]
[1776627198107,46.85,75009.28,3.02,-0.23662,0.00011,19.22094]
[1776627199321,46.85,75009.47,3.02,-0.2366,0.00011,19.22009]
[1776627200870,46.85,75009.12,3.02,-0.23664,0.00011,19.22164]
[1776627200902,46.85,75009.12,3.02,-0.23664,0.00011,19.22164]
[1776627200908,46.85,75009.12,3.02,-0.23664,0.00011,19.22164]
[1776627203155,46.84,75006.58,3.02,-0.23691,0.00011,19.23295]
[1776627203204,46.84,75006.58,3.02,-0.23691,0.00011,19.23295]
[1776627203368,46.84,75006.58,3.02,-0.23691,0.00011,19.23295]
[1776627204163,46.84,75002.95,3.02,-0.23729,0.00011,19.24908]
[1776627205068,46.84,75002.95,3.02,-0.23729,0.00011,19.24908]
[1776627205169,46.84,75002.4,3.02,-0.23735,0.00011,19.25149]
[1776627207136,46.84,75002.62,3.02,-0.23732,0.00011,19.25046]
[1776627207182,46.84,74998.15,3.02,-0.2378,0.00011,19.27032]
[1776627211454,46.84,74997.09,3.02,-0.2379,0.00011,19.27478]
[1776627212168,46.84,75000.45,3.02,-0.23751,0.00011,19.2557]
[1776627213175,46.84,75013.34,3.02,-0.23615,0.00011,19.19807]
[1776627218210,46.84,75011.42,3.02,-0.23635,0.00011,19.20658]
[1776627224042,46.84,75011.8,3.02,-0.23631,0.00011,19.2048]
[1776627229287,46.84,75009.82,3.02,-0.23651,0.00011,19.21339]
[1776627233385,46.84,75023.25,3.02,-0.23509,0.00011,19.1531]
[1776627237990,46.84,75022.59,3.02,-0.23516,0.00011,19.15608]
[1776627238083,46.84,75022.59,3.02,-0.23516,0.00011,19.15614]
[1776627243391,46.84,75016.88,3.02,-0.23577,0.00011,19.18181]
[1776627245022,46.84,75018.1,3.02,-0.23564,0.00011,19.17635]
[1776627245140,46.84,75018.1,3.02,-0.23564,0.00011,19.17635]
[1776627246413,46.84,75005.26,3.02,-0.23699,0.00011,19.23375]
[1776627246620,46.84,75005.26,3.02,-0.23699,0.00011,19.23375]
[1776627246659,46.84,75005.26,3.02,-0.23699,0.00011,19.23375]
[1776627247135,46.84,75005.26,3.02,-0.23699,0.00011,19.23375]
[1776627247419,46.84,74995.3,3.02,-0.23805,0.00011,19.27808]
[1776627248273,46.84,74995.3,3.02,-0.23805,0.00011,19.27808]
[1776627248279,46.84,74995.3,3.02,-0.23805,0.00011,19.27808]
[1776627248426,46.84,74994.04,3.02,-0.23818,0.00011,19.28358]
[1776627248987,46.84,74994.04,3.02,-0.23818,0.00011,19.28358]
[1776627249067,46.84,74994.04,3.02,-0.23818,0.00011,19.28358]
[1776627249953,46.84,74991.7,3.02,-0.23842,0.00011,19.29387]
[1776627250096,46.84,74991.7,3.02,-0.23842,0.00011,19.29387]
[1776627252281,46.84,74989.83,3.02,-0.23862,0.00011,19.30191]
[1776627252337,46.84,74989.83,3.02,-0.23862,0.00011,19.30191]
[1776627252451,46.83,74989.84,3.02,-0.23861,0.00011,19.30156]
[1776627254323,46.83,74989.32,3.02,-0.23866,0.00011,19.30372]
[1776627254468,46.83,74990.05,3.02,-0.23858,0.00011,19.30031]
[1776627257490,46.83,74981.22,3.02,-0.23951,0.00011,19.33897]
[1776627258402,46.83,74981.22,3.02,-0.23951,0.00011,19.33897]
[1776627258497,46.83,74981.3,3.02,-0.23949,0.00011,19.33842]
[1776627258567,46.83,74981.3,3.02,-0.23949,0.00011,19.33842]
[1776627258656,46.83,74981.3,3.02,-0.23949,0.00011,19.33842]
[1776627259750,46.83,74973.62,3.02,-0.24031,0.00011,19.37221]
[1776627262409,46.83,74977.77,3.02,-0.23985,0.00011,19.35335]
[1776627262509,46.82,74978.16,3.02,-0.23981,0.00011,19.3514]
[1776627264313,46.82,74978.16,3.02,-0.23981,0.00011,19.3514]
[1776627264352,46.82,74978.16,3.02,-0.23981,0.00011,19.3514]
[1776627264446,46.82,74978.16,3.02,-0.23981,0.00011,19.3514]
[1776627264467,46.82,74978.79,3.02,-0.23973,0.00011,19.3484]
[1776627264673,46.82,74978.79,3.02,-0.23973,0.00011,19.3484]
[1776627264841,46.82,74978.79,3.02,-0.23973,0.00011,19.3484]
[1776627266577,46.82,74985.3,3.02,-0.23903,0.00011,19.31912]
[1776627270060,46.82,74991.46,3.02,-0.23837,0.00011,19.29129]
[1776627270069,46.82,74991.46,3.02,-0.23837,0.00011,19.29129]
[1776627270219,46.82,74990.99,3.02,-0.23841,0.00011,19.29324]
[1776627275467,46.81,74996.82,3.02,-0.23775,0.00011,19.2626]
[1776627280426,46.81,74988.29,3.02,-0.23864,0.00011,19.30005]
[1776627285539,46.81,74986.05,3.02,-0.23886,0.00011,19.30902]
[1776627290721,46.8,74987.31,3.02,-0.23871,0.00011,19.30263]
[1776627295158,46.8,74981.98,3.02,-0.23926,0.00011,19.32578]
[1776627295185,46.8,74982.06,3.02,-0.23925,0.00011,19.32524]
[1776627300479,46.8,74981.16,3.02,-0.23933,0.00011,19.32849]
[1776627301230,46.79,74981.27,3.02,-0.23931,0.00011,19.32781]
[1776627301287,46.79,74981.27,3.02,-0.23931,0.00011,19.32781]
[1776627301389,46.79,74972.2,3.02,-0.24028,0.00011,19.36786]
[1776627303140,46.79,74972.2,3.02,-0.24027,0.00011,19.36764]
[1776627304877,46.79,74971.09,3.02,-0.24038,0.00011,19.37208]
[1776627304967,46.79,74971.09,3.02,-0.24038,0.00011,19.37208]
[1776627304979,46.79,74971.09,3.02,-0.24038,0.00011,19.37208]
[1776627305420,46.79,74979.13,3.02,-0.23952,0.00011,19.33619]
[1776627307583,46.79,74979.13,3.02,-0.23951,0.00011,19.336]
[1776627307969,46.79,74979.13,3.02,-0.23951,0.00011,19.336]
[1776627308091,46.79,74979.13,3.02,-0.23951,0.00011,19.336]
[1776627308515,46.79,74979.13,3.02,-0.23951,0.00011,19.336]
[1776627308507,46.79,74989.57,3.02,-0.23839,0.00011,19.28921]
[1776627309361,46.79,74989.57,3.02,-0.23839,0.00011,19.28921]
[1776627309384,46.79,75006.46,3.02,-0.2366,0.00011,19.21368]
[1776627310583,46.78,75006.46,3.02,-0.2366,0.00011,19.21362]
[1776627311432,46.78,75006.46,3.02,-0.2366,0.00011,19.21362]
[1776627311456,46.78,75004.16,3.02,-0.23684,0.00011,19.22384]
[1776627313406,46.78,75003.55,3.02,-0.2369,0.00011,19.22649]
[1776627313406,46.78,75003.89,3.02,-0.23686,0.00011,19.2249]
[1776627315402,46.78,75004.2,3.02,-0.23683,0.00011,19.22343]
[1776627315411,46.78,75004.22,3.02,-0.23682,0.00011,19.22327]
[1776627320671,46.78,75005.41,3.02,-0.23669,0.00011,19.21758]
[1776627321438,46.78,75005.41,3.02,-0.23669,0.00011,19.21758]
[1776627321448,46.78,75004.33,3.02,-0.2368,0.00011,19.22234]
[1776627327978,46.78,75005.0,3.02,-0.23672,0.00011,19.21881]
[1776627329268,46.78,75005.0,3.02,-0.23672,0.00011,19.21881]
[1776627329418,46.78,75005.44,3.02,-0.23667,0.00011,19.21677]
[1776627330362,46.78,75015.82,3.02,-0.23557,0.00011,19.17021]
[1776627336036,46.78,75017.45,3.02,-0.23537,0.00011,19.15891]
[1776627337711,46.78,75017.45,3.02,-0.23537,0.00011,19.15891]
[1776627338054,46.78,75017.26,3.02,-0.23539,0.00011,19.15975]
[1776627344840,46.78,75017.33,3.02,-0.23538,0.00011,19.15942]
[1776627345074,46.78,75017.33,3.02,-0.23538,0.00011,19.15942]
[1776627345837,46.78,75018.54,3.02,-0.23525,0.00011,19.15397]
[1776627346160,46.78,75018.54,3.02,-0.23525,0.00011,19.15397]
[1776627346190,46.78,75018.54,3.02,-0.23525,0.00011,19.15397]
[1776627346344,46.78,75014.12,3.02,-0.23572,0.00011,19.1738]
[1776627346974,46.78,75014.12,3.02,-0.23572,0.00011,19.1738]
[1776627347114,46.78,75014.12,3.02,-0.23572,0.00011,19.17377]
[1776627347849,46.78,75014.12,3.02,-0.23572,0.00011,19.17377]
[1776627348564,46.78,75005.68,3.02,-0.23661,0.00011,19.21145]
[1776627349870,46.78,75005.68,3.02,-0.23661,0.00011,19.21145]
[1776627351728,46.78,75005.76,3.02,-0.2366,0.00011,19.21095]
[1776627351879,46.78,75005.76,3.02,-0.2366,0.00011,19.21095]
[1776627351940,46.78,75005.76,3.02,-0.2366,0.00011,19.21095]
[1776627352399,46.78,74998.57,3.02,-0.23736,0.00011,19.24301]
[1776627358879,46.77,74993.32,3.02,-0.2379,0.00011,19.26576]
[1776627364271,46.77,74991.14,3.02,-0.23811,0.00011,19.2746]
[1776627373116,46.76,74992.32,3.02,-0.23797,0.00011,19.26842]
[1776627373742,46.76,74987.65,3.02,-0.23845,0.00011,19.28881]
[1776627375651,46.76,74982.16,3.02,-0.23903,0.00011,19.31274]
[1776627375716,46.76,74982.16,3.02,-0.23903,0.00011,19.31274]
[1776627376341,46.76,74982.16,3.02,-0.23903,0.00011,19.31274]
[1776627376415,46.76,74980.84,3.02,-0.23916,0.00011,19.31841]
[1776627380364,46.75,74980.03,3.02,-0.23924,0.00011,19.32142]
[1776627380405,46.75,74980.03,3.02,-0.23924,0.00011,19.32142]
[1776627380441,46.75,74979.79,3.02,-0.23926,0.00011,19.32228]
[1776627385854,46.75,74981.04,3.02,-0.23911,0.00011,19.31594]
[1776627385904,46.75,74981.04,3.02,-0.23911,0.00011,19.31594]
[1776627386465,46.75,74981.04,3.02,-0.23911,0.00011,19.31594]
[1776627392556,46.74,74972.16,3.02,-0.23999,0.00011,19.35013]
[1776627398475,46.73,74978.34,3.02,-0.2393,0.00011,19.32116]
[1776627403511,46.73,74978.83,3.02,-0.23922,0.00011,19.31796]
[1776627408545,46.72,74980.57,3.02,-0.23902,0.00011,19.30921]
[1776627408966,46.72,74980.57,3.02,-0.23902,0.00011,19.30921]
[1776627409021,46.72,74980.57,3.02,-0.23902,0.00011,19.30921]
[1776627409033,46.72,74980.57,3.02,-0.23902,0.00011,19.30921]
[1776627410563,46.72,74982.47,3.02,-0.23881,0.00011,19.30055]
[1776627410605,46.72,74982.47,3.02,-0.23881,0.00011,19.30055]
[1776627412218,46.72,74982.48,3.02,-0.2388,0.00011,19.30012]
[1776627414670,46.72,74982.76,3.02,-0.23876,0.00011,19.29849]
[1776627414680,46.72,74983.1,3.02,-0.23872,0.00011,19.29679]
[1776627415595,46.72,74979.83,3.02,-0.23906,0.00011,19.31116]
[1776627417609,46.71,74970.45,3.02,-0.24006,0.00011,19.35243]
[1776627419750,46.71,74975.26,3.02,-0.23953,0.00011,19.33058]
[1776627420630,46.71,74976.0,3.02,-0.23945,0.00011,19.32708]
[1776627426674,46.7,74979.93,3.02,-0.239,0.00011,19.3082]
[1776627430575,46.7,74977.73,3.02,-0.23922,0.00011,19.3174]
[1776627430702,46.7,74977.38,3.02,-0.23925,0.00011,19.31875]
[1776627432547,46.7,74966.76,3.02,-0.24038,0.00011,19.36574]
[1776627437752,46.69,74964.41,3.02,-0.2406,0.00011,19.37476]
[1776627443271,46.69,74964.87,3.02,-0.24053,0.00011,19.37187]
[1776627448831,46.68,74966.56,3.02,-0.24032,0.00011,19.36302]
[1776627454375,46.68,74967.93,3.02,-0.24013,0.00011,19.35224]
[1776627459907,46.67,74971.68,3.02,-0.2397,0.00011,19.33427]
[1776627464964,46.67,74972.82,3.02,-0.23956,0.00011,19.32847]
[1776627466976,46.66,74975.24,3.02,-0.23929,0.00011,19.31733]
[1776627467707,46.66,74983.14,3.02,-0.23844,0.00011,19.28191]
[1776627471935,46.66,74987.34,3.02,-0.23799,0.00011,19.26265]
[1776627472001,46.66,74987.34,3.02,-0.23799,0.00011,19.26265]
[1776627472096,46.66,74987.92,3.02,-0.23792,0.00011,19.25993]
[1776627479040,46.66,74992.11,3.02,-0.23746,0.00011,19.24039]
[1776627481103,46.66,74991.5,3.02,-0.23752,0.00011,19.24299]
[1776627481117,46.66,74991.5,3.02,-0.23752,0.00011,19.24299]
[1776627481190,46.66,74991.81,3.02,-0.23748,0.00011,19.24148]
[1776627487100,46.65,74993.23,3.02,-0.23732,0.00011,19.23444]
[1776627492133,46.65,74994.66,3.02,-0.23715,0.00011,19.22747]
[1776627497169,46.65,74996.4,3.02,-0.23696,0.00011,19.21916]
[1776627499493,46.65,74996.55,3.02,-0.23694,0.00011,19.21839]
[1776627499712,46.64,74996.49,3.02,-0.23694,0.00011,19.21844]
[1776627504723,46.64,74996.79,3.02,-0.23689,0.00011,19.21652]
[1776627509761,46.64,74989.55,3.02,-0.23765,0.00011,19.24837]
[1776627514824,46.63,74991.24,3.02,-0.23742,0.00011,19.23589]
[1776627515762,46.63,74991.24,3.02,-0.23742,0.00011,19.23589]
[1776627516302,46.63,74990.9,3.02,-0.23745,0.00011,19.23726]
[1776627521337,46.63,74990.44,3.02,-0.23748,0.00011,19.23853]
[1776627527243,46.63,74995.38,3.02,-0.23695,0.00011,19.21596]
[1776627532415,46.62,74997.86,3.02,-0.23666,0.00011,19.20388]
[1776627537453,46.62,74996.38,3.02,-0.23681,0.00011,19.20991]
[1776627542486,46.62,74993.06,3.02,-0.23715,0.00011,19.22413]
[1776627549545,46.61,74989.58,3.02,-0.2375,0.00011,19.23898]
[1776627555585,46.61,74982.58,3.02,-0.23821,0.00011,19.26895]
[1776627560612,46.6,74983.14,3.02,-0.23814,0.00011,19.26557]
[1776627564547,46.6,74981.56,3.02,-0.23829,0.00011,19.27213]
[1776627564640,46.6,74982.4,3.02,-0.2382,0.00011,19.2682]
[1776627565350,46.6,74982.4,3.02,-0.2382,0.00011,19.2682]
[1776627566581,46.6,74982.59,3.02,-0.23817,0.00011,19.26718]
[1776627566677,46.6,74982.59,3.02,-0.23817,0.00011,19.26701]
[1776627569497,46.59,74982.59,3.02,-0.23816,0.00011,19.26668]
[1776627569752,46.59,74982.59,3.02,-0.23816,0.00011,19.26668]
[1776627569781,46.59,74990.48,3.02,-0.23732,0.00011,19.23117]
[1776627571891,46.59,74994.13,3.02,-0.23689,0.00011,19.21056]
[1776627577777,46.59,74993.6,3.02,-0.23694,0.00011,19.21262]
[1776627583777,46.59,74994.58,3.02,-0.23682,0.00011,19.20724]
[1776627586700,46.58,74995.65,3.02,-0.2367,0.00011,19.20221]
[1776627586739,46.58,74995.65,3.02,-0.2367,0.00011,19.20221]
[1776627586856,46.58,74995.65,3.02,-0.2367,0.00011,19.20221]
[1776627586827,46.58,75003.35,3.02,-0.23588,0.00011,19.16748]
[1776627586893,46.58,75003.35,3.02,-0.23588,0.00011,19.16748]
[1776627586918,46.58,75003.35,3.02,-0.23588,0.00011,19.16748]
[1776627586961,46.58,75003.35,3.02,-0.23588,0.00011,19.16748]
[1776627587805,46.58,75003.35,3.02,-0.23588,0.00011,19.16737]
[1776627588104,46.58,75003.35,3.02,-0.23588,0.00011,19.16737]
[1776627588117,46.58,75003.35,3.02,-0.23588,0.00011,19.16737]
[1776627588120,46.58,75003.35,3.02,-0.23588,0.00011,19.16737]
[1776627588186,46.58,75003.35,3.02,-0.23588,0.00011,19.16737]
[1776627588813,46.58,75008.43,3.02,-0.23533,0.00011,19.14441]
[1776627588908,46.58,75008.43,3.02,-0.23533,0.00011,19.14441]
[1776627588943,46.58,75008.43,3.02,-0.23533,0.00011,19.14441]
[1776627589832,46.58,75008.43,3.02,-0.23533,0.00011,19.14441]
[1776627591467,46.58,75008.26,3.02,-0.23535,0.00011,19.14504]
[1776627596868,46.58,75007.61,3.02,-0.23541,0.00011,19.14772]
[1776627601903,46.58,75006.46,3.02,-0.23553,0.00011,19.15271]
[1776627607790,46.58,75000.49,3.02,-0.23616,0.00011,19.17934]
[1776627615849,46.58,75000.43,3.02,-0.23616,0.00011,19.17931]
[1776627616256,46.58,75000.43,3.02,-0.23615,0.00011,19.17912]
[1776627616727,46.58,75000.43,3.02,-0.23615,0.00011,19.17912]
[1776627616756,46.58,75000.43,3.02,-0.23615,0.00011,19.17912]
[1776627616846,46.58,75000.43,3.02,-0.23615,0.00011,19.17912]
[1776627617782,46.58,74999.26,3.02,-0.23628,0.00011,19.18432]
[1776627617859,46.58,74989.19,3.02,-0.23735,0.00011,19.22948]
[1776627619544,46.57,74989.19,3.02,-0.23734,0.00011,19.22936]
[1776627619583,46.57,74989.19,3.02,-0.23734,0.00011,19.22936]
[1776627619684,46.57,74983.61,3.02,-0.23794,0.00011,19.25423]
[1776627620703,46.57,74983.61,3.02,-0.23794,0.00011,19.25423]
[1776627620740,46.57,74983.8,3.02,-0.23791,0.00011,19.25323]
[1776627621561,46.57,74983.8,3.02,-0.23791,0.00011,19.25323]
[1776627623023,46.57,74991.75,3.02,-0.23706,0.00011,19.21733]
[1776627623329,46.57,74991.75,3.02,-0.23706,0.00011,19.21733]
[1776627623560,46.57,74991.75,3.02,-0.23706,0.00011,19.21733]
[1776627623624,46.57,74993.02,3.02,-0.23692,0.00011,19.21153]
[1776627625573,46.57,74993.02,3.02,-0.23692,0.00011,19.21143]
[1776627625674,46.57,74993.76,3.02,-0.23684,0.00011,19.20802]
[1776627625932,46.57,74993.76,3.02,-0.23684,0.00011,19.20802]
[1776627633125,46.57,74994.7,3.02,-0.23669,0.00011,19.19909]
[1776627641181,46.56,74994.89,3.02,-0.23666,0.00011,19.19749]
[1776627643484,46.56,74995.51,3.02,-0.23659,0.00011,19.19461]
[1776627643912,46.56,74995.51,3.02,-0.23659,0.00011,19.19461]
[1776627643661,46.56,74995.8,3.02,-0.23656,0.00011,19.19321]
[1776627644866,46.56,74990.46,3.02,-0.23712,0.00011,19.21711]
[1776627645942,46.56,74989.11,3.02,-0.23726,0.00011,19.22305]
[1776627646220,46.56,74989.11,3.02,-0.23726,0.00011,19.22292]
[1776627651250,46.56,74988.98,3.02,-0.23726,0.00011,19.22288]
[1776627658300,46.55,74992.26,3.02,-0.23689,0.00011,19.20742]
[1776627664774,46.55,74991.55,3.02,-0.23696,0.00011,19.21032]
[1776627673407,46.55,74992.58,3.02,-0.23683,0.00011,19.20451]
[1776627676710,46.55,74994.51,3.02,-0.23662,0.00011,19.19574]
[1776627676757,46.55,74994.51,3.02,-0.23662,0.00011,19.19574]
[1776627676862,46.55,74996.36,3.02,-0.23642,0.00011,19.18726]
[1776627677884,46.55,74996.36,3.02,-0.23642,0.00011,19.18726]
[1776627678213,46.54,75003.45,3.02,-0.23566,0.00011,19.15524]
[1776627678477,46.54,75003.45,3.02,-0.23566,0.00011,19.15524]
[1776627678867,46.54,75008.01,3.02,-0.23518,0.00011,19.13463]
[1776627680594,46.54,75008.01,3.02,-0.23518,0.00011,19.13461]
[1776627680637,46.54,75015.6,3.02,-0.23437,0.00011,19.10034]
[1776627683379,46.54,75015.19,3.02,-0.23442,0.00011,19.10226]
[1776627683569,46.54,75015.19,3.02,-0.23442,0.00011,19.10226]
[1776627683598,46.54,75015.19,3.02,-0.23442,0.00011,19.10226]
[1776627683712,46.54,75015.19,3.02,-0.23442,0.00011,19.10226]
[1776627683898,46.55,75027.02,3.02,-0.23317,0.00011,19.04873]
[1776627684028,46.55,75027.02,3.02,-0.23317,0.00011,19.04873]
[1776627684613,46.55,75027.02,3.02,-0.23317,0.00011,19.04873]
[1776627684691,46.55,75035.8,3.02,-0.23224,0.00011,19.00898]
[1776627686057,46.55,75035.8,3.02,-0.23225,0.00011,19.00913]
[1776627686246,46.55,75035.8,3.02,-0.23225,0.00011,19.00913]
[1776627686874,46.55,75035.8,3.02,-0.23225,0.00011,19.00913]
[1776627686498,46.55,75035.73,3.02,-0.23226,0.00011,19.00961]
[1776627687760,46.55,75035.73,3.02,-0.23226,0.00011,19.00961]
[1776627687838,46.55,75034.69,3.02,-0.23237,0.00011,19.01449]
[1776627690739,46.55,75036.6,3.02,-0.23218,0.00011,19.00628]
[1776627690799,46.55,75036.59,3.02,-0.23218,0.00011,19.00633]
[1776627695644,46.55,75037.4,3.02,-0.23208,0.00011,18.99935]
[1776627695835,46.55,75038.95,3.02,-0.23192,0.00011,18.99247]
[1776627696094,46.55,75038.95,3.02,-0.23192,0.00011,18.99247]
[1776627696611,46.55,75038.95,3.02,-0.23192,0.00011,18.99247]
[1776627698844,46.56,75040.5,3.02,-0.23177,0.00011,18.9858]
[1776627698945,46.56,75044.33,3.02,-0.23137,0.00011,18.9688]
[1776627701166,46.56,75044.15,3.02,-0.2314,0.00011,18.96983]
[1776627701606,46.56,75044.15,3.02,-0.2314,0.00011,18.97005]
[1776627702489,46.56,75044.15,3.02,-0.2314,0.00011,18.97005]
[1776627702700,46.56,75044.15,3.02,-0.2314,0.00011,18.97005]
[1776627702725,46.56,75044.15,3.02,-0.2314,0.00011,18.97005]
[1776627702802,46.56,75038.97,3.02,-0.23195,0.00011,18.99379]
[1776627705636,46.56,75049.79,3.02,-0.23083,0.0001,18.94524]
[1776627706662,46.56,75049.79,3.02,-0.23083,0.0001,18.94524]
[1776627706758,46.57,75049.54,3.02,-0.23086,0.0001,18.94663]
[1776627713097,46.57,75049.4,3.02,-0.23089,0.0001,18.94805]
[1776627716915,46.58,75049.27,3.02,-0.23094,0.0001,18.95018]
[1776627716963,46.58,75049.27,3.02,-0.23094,0.0001,18.95018]
[1776627716713,46.58,75059.8,3.02,-0.22984,0.0001,18.9024]
[1776627717155,46.58,75059.8,3.02,-0.22984,0.0001,18.9024]
[1776627717261,46.58,75059.8,3.02,-0.22984,0.0001,18.9024]
[1776627722755,46.59,75056.25,3.02,-0.23025,0.0001,18.92036]
[1776627724782,46.59,75055.99,3.02,-0.23028,0.0001,18.92183]
[1776627724860,46.59,75055.99,3.02,-0.23028,0.0001,18.92183]
[1776627727035,46.59,75058.07,3.02,-0.23009,0.0001,18.9132]
[1776627727112,46.59,75058.07,3.02,-0.23009,0.0001,18.9132]
[1776627727335,46.59,75058.07,3.02,-0.23009,0.0001,18.9132]
[1776627729815,46.59,75058.51,3.02,-0.23005,0.0001,18.91179]
[1776627729875,46.59,75058.51,3.02,-0.23005,0.0001,18.91179]
[1776627729884,46.59,75058.51,3.02,-0.23005,0.0001,18.91179]
[1776627733351,46.6,75058.36,3.02,-0.23007,0.0001,18.91277]
[1776627733400,46.6,75058.36,3.02,-0.23007,0.0001,18.91277]
[1776627734130,46.6,75058.36,3.02,-0.2301,0.0001,18.91395]
[1776627734153,46.6,75058.36,3.02,-0.2301,0.0001,18.91395]
[1776627736919,46.6,75058.36,3.02,-0.23011,0.0001,18.91424]
[1776627736956,46.6,75058.36,3.02,-0.23011,0.0001,18.91424]
[1776627737536,46.61,75059.32,3.02,-0.23003,0.0001,18.91074]
[1776627737860,46.61,75059.32,3.02,-0.23003,0.0001,18.91074]
[1776627743931,46.62,75055.99,3.02,-0.23041,0.0001,18.92762]
[1776627748965,46.62,75055.78,3.02,-0.23047,0.0001,18.93024]
[1776627754003,46.63,75053.77,3.02,-0.23068,0.0001,18.93675]
[1776627759849,46.63,75054.93,3.02,-0.23058,0.0001,18.9325]
[1776627759896,46.64,75054.93,3.02,-0.23059,0.0001,18.93276]
[1776627765080,46.64,75054.93,3.02,-0.23062,0.0001,18.93429]
[1776627766176,46.64,75054.93,3.02,-0.23062,0.0001,18.93429]
[1776627766253,46.64,75054.93,3.02,-0.23062,0.0001,18.93429]
[1776627766619,46.64,75054.93,3.02,-0.23062,0.0001,18.93429]
[1776627768009,46.64,75057.37,3.02,-0.23037,0.0001,18.92343]
[1776627769044,46.65,75065.24,3.02,-0.22956,0.0001,18.8884]
[1776627774011,46.65,75055.24,3.02,-0.23063,0.0001,18.93504]
[1776627779181,46.66,75052.97,3.02,-0.2309,0.0001,18.9468]
[1776627784215,46.67,75046.63,3.02,-0.23159,0.0001,18.97668]
[1776627789249,46.67,75045.27,3.02,-0.23176,0.0001,18.98389]
[1776627790352,46.67,75045.27,3.02,-0.23176,0.0001,18.98389]
[1776627790453,46.67,75044.76,3.02,-0.23181,0.0001,18.98641]
[1776627799151,46.68,75044.76,3.02,-0.23185,0.0001,18.98822]
[1776627804354,46.68,75041.58,3.02,-0.23221,0.00011,19.00362]
[1776627809389,46.69,75039.91,3.02,-0.23241,0.00011,19.01215]
[1776627810889,46.69,75039.91,3.02,-0.23241,0.00011,19.01215]
[1776627810983,46.69,75039.91,3.02,-0.23241,0.00011,19.01215]
[1776627811873,46.69,75025.92,3.02,-0.23386,0.00011,19.0718]
[1776627812736,46.69,75025.92,3.02,-0.23386,0.00011,19.0718]
[1776627812813,46.69,75018.78,3.02,-0.23461,0.00011,19.10411]
[1776627814184,46.69,75018.78,3.02,-0.23462,0.00011,19.1042]
[1776627814195,46.69,75018.78,3.02,-0.23462,0.00011,19.1042]
[1776627814202,46.69,75018.78,3.02,-0.23462,0.00011,19.1042]
[1776627814941,46.69,75017.39,3.02,-0.23477,0.00011,19.11053]
[1776627816792,46.69,75017.39,3.02,-0.23477,0.00011,19.11061]
[1776627817534,46.69,75017.52,3.02,-0.23475,0.00011,19.11011]
[1776627819461,46.7,75028.3,3.02,-0.23362,0.00011,19.06181]
[1776627824767,46.7,75028.12,3.02,-0.23365,0.00011,19.06314]
[1776627829943,46.7,75022.37,3.02,-0.23427,0.00011,19.08965]
[1776627829987,46.7,75022.37,3.02,-0.23427,0.00011,19.08965]
[1776627830031,46.7,75021.23,3.02,-0.2344,0.00011,19.09488]
[1776627835574,46.7,75018.25,3.02,-0.23472,0.00011,19.10879]
[1776627842627,46.71,75015.3,3.02,-0.23504,0.00011,19.12252]
[1776627847662,46.71,75007.12,3.02,-0.23591,0.00011,19.15948]
[1776627851510,46.71,75007.33,3.02,-0.23589,0.00011,19.15857]
[1776627851690,46.71,75007.52,3.02,-0.23587,0.00011,19.15772]
[1776627856726,46.71,75008.34,3.02,-0.23579,0.00011,19.15407]
[1776627858818,46.71,75000.11,3.02,-0.23666,0.00011,19.19091]
[1776627864622,46.71,75004.67,3.02,-0.23617,0.00011,19.17028]
[1776627867293,46.71,75015.27,3.02,-0.23505,0.00011,19.12265]
[1776627869185,46.71,75014.88,3.02,-0.23509,0.00011,19.12444]
[1776627869421,46.71,75014.88,3.02,-0.23509,0.00011,19.12444]
[1776627869507,46.71,75014.88,3.02,-0.23509,0.00011,19.12444]
[1776627869897,46.71,75014.88,3.02,-0.23509,0.00011,19.12444]
[1776627869933,46.71,75002.19,3.02,-0.23643,0.00011,19.18144]
[1776627870208,46.71,75002.19,3.02,-0.23643,0.00011,19.18144]
[1776627870291,46.71,75002.19,3.02,-0.23643,0.00011,19.18144]
[1776627870804,46.71,75002.19,3.02,-0.23643,0.00011,19.18144]
[1776627871804,46.71,74997.42,3.02,-0.23694,0.00011,19.20277]
[1776627871899,46.71,74997.42,3.02,-0.23694,0.00011,19.20277]
[1776627871967,46.71,74992.31,3.02,-0.23745,0.00011,19.22161]
[1776627877894,46.7,74992.87,3.02,-0.23738,0.00011,19.2186]
[1776627878760,46.7,74993.53,3.02,-0.23731,0.00011,19.21555]
[1776627878818,46.7,74993.53,3.02,-0.23731,0.00011,19.21545]
[1776627880012,46.7,74993.53,3.02,-0.23731,0.00011,19.21545]
[1776627880079,46.7,74993.53,3.02,-0.2373,0.00011,19.21534]
[1776627884008,46.7,74994.07,3.02,-0.23724,0.00011,19.21272]
[1776627884022,46.7,74998.9,3.02,-0.23672,0.00011,19.19089]
[1776627889958,46.7,74999.96,3.02,-0.2366,0.00011,19.18563]
[1776627894143,46.7,75000.0,3.02,-0.23659,0.00011,19.18522]
[1776627894233,46.69,74999.94,3.02,-0.23659,0.00011,19.18534]
[1776627897496,46.69,74999.4,3.02,-0.23665,0.00011,19.18761]
[1776627897917,46.69,74999.4,3.02,-0.23665,0.00011,19.18761]
[1776627899156,46.69,74989.51,3.02,-0.2377,0.00011,19.23174]
[1776627901634,46.69,74989.94,3.02,-0.23764,0.00011,19.22959]
[1776627902275,46.69,74990.57,3.02,-0.23758,0.00011,19.22665]
[1776627903069,46.69,74996.06,3.02,-0.23699,0.00011,19.20197]
[1776627908496,46.69,74997.19,3.02,-0.23686,0.00011,19.19657]
[1776627909097,46.69,74996.51,3.02,-0.23693,0.00011,19.19945]
[1776627910272,46.69,74996.76,3.02,-0.2369,0.00011,19.19824]
[1776627911111,46.69,74996.83,3.02,-0.23689,0.00011,19.19784]
[1776627916147,46.68,74994.43,3.02,-0.23714,0.00011,19.20811]
[1776627920643,46.68,74997.03,3.02,-0.23685,0.00011,19.19604]
[1776627920682,46.68,74997.03,3.02,-0.23685,0.00011,19.19604]
[1776627921190,46.68,74998.26,3.02,-0.23672,0.00011,19.19043]
[1776627926218,46.68,75006.07,3.02,-0.23588,0.00011,19.15497]
[1776627930839,46.68,75006.31,3.02,-0.23585,0.00011,19.15371]
[1776627930940,46.68,75006.31,3.02,-0.23585,0.00011,19.15365]
[1776627931905,46.68,75006.31,3.02,-0.23585,0.00011,19.15365]
[1776627932867,46.68,75006.31,3.02,-0.23582,0.00011,19.14964]
[1776627934152,46.68,75006.31,3.02,-0.23582,0.00011,19.14958]
[1776627934567,46.68,75006.31,3.02,-0.23581,0.00011,19.14952]
[1776627937025,46.68,75010.01,3.02,-0.23542,0.00011,19.13278]
[1776627937181,46.68,75012.91,3.02,-0.23511,0.00011,19.1197]
[1776627940986,46.68,75014.82,3.02,-0.23491,0.00011,19.11102]
[1776627941002,46.68,75014.82,3.02,-0.23491,0.00011,19.11102]
[1776627941036,46.68,75014.82,3.02,-0.23491,0.00011,19.11102]
[1776627941087,46.68,75014.49,3.02,-0.23494,0.00011,19.11249]
[1776627945295,46.68,75014.26,3.02,-0.23497,0.00011,19.11344]
[1776627945427,46.68,75014.26,3.02,-0.23497,0.00011,19.11344]
[1776627947124,46.68,75011.42,3.02,-0.23526,0.00011,19.12617]
[1776627947177,46.68,75003.22,3.02,-0.23613,0.00011,19.16298]
[1776627952234,46.67,75006.62,3.02,-0.23577,0.00011,19.14742]
[1776627953291,46.67,75015.73,3.02,-0.2348,0.00011,19.10633]
[1776627958321,46.67,75016.7,3.02,-0.23469,0.00011,19.1019]
[1776627963325,46.67,75015.84,3.02,-0.23478,0.00011,19.10572]
[1776627967398,46.67,75015.74,3.02,-0.23479,0.00011,19.10613]
[1776627967502,46.67,75015.74,3.02,-0.23479,0.00011,19.10613]
[1776627967618,46.67,75015.74,3.02,-0.23479,0.00011,19.10613]
[1776627967667,46.67,75015.74,3.02,-0.23479,0.00011,19.10613]
[1776627967783,46.67,75015.74,3.02,-0.23479,0.00011,19.10613]
[1776627967845,46.67,75015.74,3.02,-0.23479,0.00011,19.10613]
[1776627967926,46.67,75017.31,3.02,-0.23463,0.00011,19.09906]
[1776627968607,46.67,75017.31,3.02,-0.23463,0.00011,19.09906]
[1776627968827,46.67,75033.08,3.02,-0.23296,0.00011,19.02786]
[1776627969450,46.67,75033.08,3.02,-0.23296,0.00011,19.02786]
[1776627969460,46.67,75033.08,3.02,-0.23296,0.00011,19.02786]
[1776627970138,46.67,75033.79,3.02,-0.23289,0.00011,19.02473]
[1776627972031,46.67,75033.49,3.02,-0.23292,0.00011,19.02617]
[1776627972090,46.67,75033.49,3.02,-0.23292,0.00011,19.02617]
[1776627972096,46.67,75033.49,3.02,-0.23292,0.00011,19.02617]
[1776627972098,46.67,75033.49,3.02,-0.23292,0.00011,19.02617]
[1776627972122,46.67,75033.84,3.02,-0.23289,0.00011,19.02468]
[1776627972830,46.67,75033.84,3.02,-0.23289,0.00011,19.02468]
[1776627972964,46.67,75033.84,3.02,-0.23289,0.00011,19.02468]
[1776627973478,46.68,75032.9,3.02,-0.23299,0.00011,19.02902]
[1776627973486,46.68,75032.9,3.02,-0.23299,0.00011,19.02902]
[1776627973583,46.68,75032.9,3.02,-0.23299,0.00011,19.02911]
[1776627974625,46.68,75032.9,3.02,-0.23299,0.00011,19.02911]
[1776627980423,46.68,75029.71,3.02,-0.23334,0.00011,19.04412]
[1776627987681,46.68,75025.39,3.02,-0.23381,0.00011,19.06418]
[1776627990716,46.68,75022.81,3.02,-0.23408,0.00011,19.07598]
[1776627990922,46.68,75022.81,3.02,-0.23408,0.00011,19.07598]
[1776627991088,46.68,75022.81,3.02,-0.23408,0.00011,19.07598]
[1776627991183,46.68,75024.19,3.02,-0.23391,0.00011,19.06588]
[1776627991661,46.68,75024.19,3.02,-0.23391,0.00011,19.06588]
[1776627991715,46.68,75024.19,3.02,-0.23391,0.00011,19.06588]
[1776627992073,46.68,75040.58,3.02,-0.23219,0.00011,18.99185]
[1776627993073,46.68,75040.58,3.02,-0.23219,0.00011,18.99185]
[1776627994706,46.68,75043.46,3.02,-0.23189,0.00011,18.97917]
[1776627994928,46.69,75034.57,3.02,-0.23283,0.00011,19.01956]
[1776627997990,46.69,75038.29,3.02,-0.23245,0.00011,19.003]
[1776627998070,46.69,75038.47,3.02,-0.23243,0.00011,19.00234]
[1776628003589,46.69,75041.39,3.02,-0.23214,0.00011,18.98984]
[1776628003671,46.69,75041.39,3.02,-0.23214,0.00011,18.98984]
[1776628007434,46.69,75040.2,3.02,-0.23228,0.00011,18.99577]
[1776628007824,46.69,75040.2,3.02,-0.23228,0.00011,18.99591]
[1776628012857,46.7,75032.66,3.02,-0.23308,0.00011,19.03056]
[1776628019168,46.7,75030.4,3.02,-0.23333,0.00011,19.04118]
[1776628024942,46.7,75036.78,3.02,-0.23268,0.00011,19.01336]
[1776628029977,46.71,75038.64,3.02,-0.2325,0.00011,19.00569]
[1776628037945,46.71,75042.04,3.02,-0.23216,0.00011,18.99108]
[1776628043070,46.72,75045.49,3.02,-0.23183,0.0001,18.97682]
[1776628048103,46.72,75042.43,3.02,-0.23217,0.00011,18.99153]
[1776628053144,46.73,75040.93,3.02,-0.23232,0.00011,18.99515]
[1776628056165,46.73,75032.33,3.02,-0.23323,0.00011,19.03446]
[1776628057576,46.73,75031.38,3.02,-0.23333,0.00011,19.03886]
[1776628057747,46.73,75031.38,3.02,-0.23333,0.00011,19.03886]
[1776628057760,46.73,75031.38,3.02,-0.23333,0.00011,19.03886]
[1776628057813,46.73,75031.38,3.02,-0.23333,0.00011,19.03886]
[1776628058179,46.73,75030.62,3.02,-0.23341,0.00011,19.0424]
[1776628059186,46.73,75019.02,3.02,-0.23464,0.00011,19.09478]
[1776628061054,46.73,75015.54,3.02,-0.23501,0.00011,19.11049]
[1776628061064,46.73,75015.54,3.02,-0.23501,0.00011,19.11049]
[1776628061200,46.73,75015.01,3.02,-0.23507,0.00011,19.1129]
[1776628062964,46.73,75014.96,3.02,-0.23507,0.00011,19.11316]
[1776628063260,46.73,75023.23,3.02,-0.2342,0.00011,19.07598]
[1776628067776,46.73,75025.47,3.02,-0.23397,0.00011,19.06621]
[1776628073232,46.73,75027.31,3.02,-0.23379,0.00011,19.05839]
[1776628074045,46.73,75029.39,3.02,-0.23357,0.00011,19.0491]
[1776628074083,46.73,75029.39,3.02,-0.23357,0.00011,19.0491]
[1776628074296,46.73,75029.39,3.02,-0.23357,0.00011,19.0492]
[1776628075068,46.73,75029.39,3.02,-0.23357,0.00011,19.0492]
[1776628075122,46.73,75029.39,3.02,-0.23357,0.00011,19.0492]
[1776628075294,46.73,75029.39,3.02,-0.23357,0.00011,19.0492]
[1776628075342,46.74,75029.46,3.02,-0.23357,0.00011,19.04901]
[1776628077064,46.74,75029.46,3.02,-0.23357,0.00011,19.04926]
[1776628077331,46.74,75029.46,3.02,-0.23357,0.00011,19.04926]
[1776628078263,46.74,75028.53,3.02,-0.23367,0.00011,19.05358]
[1776628079348,46.74,75028.53,3.02,-0.23367,0.00011,19.05358]
[1776628079360,46.74,75028.53,3.02,-0.23367,0.00011,19.05358]
[1776628079364,46.74,75028.53,3.02,-0.23367,0.00011,19.05358]
[1776628079439,46.74,75028.53,3.02,-0.23368,0.00011,19.05381]
[1776628083379,46.74,75028.53,3.02,-0.23368,0.00011,19.05405]
[1776628083439,46.74,75027.55,3.02,-0.23379,0.00011,19.0587]
[1776628084330,46.74,75027.55,3.02,-0.23379,0.00011,19.0587]
[1776628084365,46.74,75023.93,3.02,-0.23418,0.00011,19.07512]
[1776628088615,46.74,75015.99,3.02,-0.23502,0.00011,19.11112]
[1776628094476,46.74,75016.1,3.02,-0.23502,0.00011,19.11094]
[1776628101270,46.75,75015.91,3.02,-0.23505,0.00011,19.11229]
[1776628106520,46.75,75015.45,3.02,-0.23511,0.00011,19.11481]
[1776628108185,46.75,75015.45,3.02,-0.23511,0.00011,19.11481]
[1776628111120,46.75,75015.46,3.02,-0.23511,0.00011,19.11508]
[1776628111836,46.75,75015.46,3.02,-0.23511,0.00011,19.11508]
[1776628111871,46.75,75015.46,3.02,-0.23509,0.00011,19.11121]
[1776628116770,46.75,75015.46,3.02,-0.23509,0.00011,19.11121]
[1776628122632,46.76,75013.97,3.02,-0.23526,0.00011,19.11883]
[1776628127667,46.76,75013.45,3.02,-0.23533,0.00011,19.12156]
[1776628136729,46.76,75013.27,3.02,-0.23536,0.00011,19.12307]
[1776628140312,46.76,75013.27,3.02,-0.23536,0.00011,19.12314]
[1776628140533,46.76,75013.25,3.02,-0.23537,0.00011,19.12338]
[1776628140606,46.76,75013.25,3.02,-0.23537,0.00011,19.12338]
[1776628140784,46.76,75013.25,3.02,-0.23537,0.00011,19.12338]
[1776628141177,46.76,75013.25,3.02,-0.23537,0.00011,19.12338]
[1776628141274,46.76,74997.19,3.02,-0.23707,0.00011,19.1954]
[1776628142777,46.76,74991.5,3.02,-0.23768,0.00011,19.22076]
[1776628144448,46.76,74991.5,3.02,-0.23768,0.00011,19.22076]
[1776628144508,46.76,74992.87,3.02,-0.23753,0.00011,19.21456]
[1776628147180,46.76,74992.87,3.02,-0.23753,0.00011,19.21451]
[1776628147226,46.76,74992.87,3.02,-0.23753,0.00011,19.21451]
[1776628147982,46.76,74993.19,3.02,-0.23749,0.00011,19.21304]
[1776628148008,46.76,74993.19,3.02,-0.23749,0.00011,19.21304]
[1776628148746,46.76,74991.8,3.02,-0.23764,0.00011,19.21919]
[1776628148778,46.76,74991.8,3.02,-0.23764,0.00011,19.21919]
[1776628149430,46.76,74991.8,3.02,-0.23764,0.00011,19.21919]
[1776628149477,46.76,74992.23,3.02,-0.23759,0.00011,19.21716]
[1776628150238,46.76,74992.23,3.02,-0.23759,0.00011,19.21716]
[1776628150279,46.76,74992.23,3.02,-0.23759,0.00011,19.21716]
[1776628150500,46.76,74992.96,3.02,-0.23751,0.00011,19.2139]
[1776628150964,46.76,74992.96,3.02,-0.23751,0.00011,19.2139]
[1776628151007,46.76,74992.96,3.02,-0.23751,0.00011,19.2139]
[1776628151022,46.76,74992.96,3.02,-0.23751,0.00011,19.2139]
[1776628153968,46.76,74993.13,3.02,-0.23749,0.00011,19.21296]
[1776628154200,46.76,74993.29,3.02,-0.23747,0.00011,19.21219]
[1776628158662,46.76,74993.02,3.02,-0.2375,0.00011,19.21314]
[1776628158883,46.76,74993.02,3.02,-0.23749,0.00011,19.21307]
[1776628159701,46.76,74993.02,3.02,-0.23749,0.00011,19.21307]
[1776628164926,46.76,74994.87,3.02,-0.23729,0.00011,19.20441]
[1776628166734,46.76,74994.87,3.02,-0.23729,0.00011,19.20441]
[1776628167181,46.75,74996.41,3.02,-0.23712,0.00011,19.19741]
[1776628168835,46.75,74996.41,3.02,-0.23712,0.00011,19.19735]
[1776628168954,46.75,74998.5,3.02,-0.2369,0.00011,19.18796]
[1776628174874,46.75,74997.75,3.02,-0.23695,0.00011,19.18721]
[1776628180032,46.75,74998.11,3.02,-0.2369,0.00011,19.18517]
[1776628185067,46.75,74996.86,3.02,-0.23702,0.00011,19.19046]
[1776628191040,46.75,74997.41,3.02,-0.23696,0.00011,19.18788]
[1776628197150,46.75,74996.62,3.02,-0.23703,0.00011,19.19072]
[1776628202185,46.74,74997.77,3.02,-0.2369,0.00011,19.18525]
[1776628205280,46.74,74998.03,3.02,-0.23687,0.00011,19.18397]
[1776628205338,46.74,74998.03,3.02,-0.23687,0.00011,19.18397]
[1776628205377,46.74,74998.03,3.02,-0.23687,0.00011,19.18397]
[1776628205439,46.74,75002.38,3.02,-0.23641,0.00011,19.16443]
[1776628211446,46.74,75002.15,3.02,-0.23643,0.00011,19.16525]
[1776628211548,46.74,75002.15,3.02,-0.23643,0.00011,19.16517]
[1776628215532,46.74,75001.92,3.02,-0.23645,0.00011,19.16616]
[1776628216297,46.74,75006.31,3.02,-0.23598,0.00011,19.14637]
[1776628217299,46.74,75015.72,3.02,-0.23498,0.00011,19.1041]
[1776628220237,46.74,75015.35,3.02,-0.23502,0.00011,19.10583]
[1776628220338,46.74,75003.13,3.02,-0.23632,0.00011,19.16071]
[1776628225358,46.74,75005.24,3.02,-0.23609,0.00011,19.15118]
[1776628230395,46.74,75006.5,3.02,-0.23596,0.00011,19.14548]
[1776628236436,46.74,75007.2,3.02,-0.23586,0.00011,19.13837]
[1776628241470,46.74,75006.27,3.02,-0.23596,0.00011,19.14255]
[1776628246505,46.74,75013.13,3.02,-0.23523,0.00011,19.1118]
[1776628248087,46.74,75015.22,3.02,-0.23501,0.00011,19.10244]
[1776628253554,46.74,75012.8,3.02,-0.23527,0.00011,19.11367]
[1776628254154,46.74,75012.8,3.02,-0.23527,0.00011,19.11367]
[1776628254167,46.74,75011.3,3.02,-0.23543,0.00011,19.12041]
[1776628258188,46.74,75008.59,3.02,-0.23572,0.00011,19.13275]
[1776628258211,46.74,75008.59,3.02,-0.23572,0.00011,19.13275]
[1776628258313,46.74,75007.57,3.02,-0.23583,0.00011,19.13733]
[1776628263624,46.75,75005.16,3.02,-0.23609,0.00011,19.14837]
[1776628266244,46.75,75005.16,3.02,-0.23609,0.00011,19.14837]
[1776628266254,46.75,75005.16,3.02,-0.23609,0.00011,19.14837]
[1776628266286,46.75,75005.16,3.02,-0.23609,0.00011,19.14837]
[1776628266387,46.75,75004.55,3.02,-0.23616,0.00011,19.15117]
[1776628266968,46.75,75004.55,3.02,-0.23616,0.00011,19.15117]
[1776628267017,46.75,75004.55,3.02,-0.23616,0.00011,19.15117]
[1776628267069,46.75,74992.11,3.02,-0.23748,0.00011,19.20688]
[1776628268451,46.75,74992.11,3.02,-0.23748,0.00011,19.20688]
[1776628269038,46.75,74984.64,3.02,-0.23828,0.00011,19.2402]
[1776628269331,46.75,74984.64,3.02,-0.23828,0.00011,19.2402]
[1776628269343,46.75,74984.64,3.02,-0.23827,0.00011,19.24013]
[1776628275088,46.74,74987.85,3.02,-0.23792,0.00011,19.22548]
[1776628280302,46.74,74981.37,3.02,-0.23861,0.00011,19.25394]
[1776628285679,46.74,74982.47,3.02,-0.23847,0.00011,19.24837]
[1776628287450,46.74,74982.14,3.02,-0.23851,0.00011,19.24973]
[1776628287627,46.74,74983.51,3.02,-0.23836,0.00011,19.24351]
[1776628287761,46.74,74983.51,3.02,-0.23836,0.00011,19.24351]
[1776628287785,46.74,74983.51,3.02,-0.23836,0.00011,19.24351]
[1776628287877,46.74,74979.08,3.02,-0.23883,0.00011,19.26315]
[1776628288763,46.74,74979.08,3.02,-0.23883,0.00011,19.26315]
[1776628288806,46.74,74979.08,3.02,-0.23883,0.00011,19.26315]
[1776628288842,46.74,74975.68,3.02,-0.23919,0.00011,19.27815]
[1776628293842,46.73,74976.61,3.02,-0.23904,0.00011,19.26942]
[1776628299749,46.73,74974.97,3.02,-0.23921,0.00011,19.27623]
[1776628303998,46.73,74983.29,3.02,-0.2383,0.00011,19.23842]
[1776628305354,46.73,74983.29,3.02,-0.2383,0.00011,19.23842]
[1776628311428,46.72,74980.79,3.02,-0.23856,0.00011,19.249]
[1776628314723,46.72,74980.1,3.02,-0.23862,0.00011,19.25168]
[1776628314766,46.72,74980.1,3.02,-0.23862,0.00011,19.25168]
[1776628314843,46.72,74980.1,3.02,-0.23862,0.00011,19.25168]
[1776628315092,46.72,74985.56,3.02,-0.23804,0.00011,19.22723]
[1776628316695,46.72,74985.56,3.02,-0.23804,0.00011,19.22716]
[1776628317206,46.72,74985.56,3.02,-0.23804,0.00011,19.22716]
[1776628318406,46.72,74985.0,3.02,-0.23809,0.00011,19.22959]
[1776628318417,46.72,74985.0,3.02,-0.23809,0.00011,19.22959]
[1776628320650,46.72,74984.46,3.02,-0.23815,0.00011,19.23185]
[1776628329144,46.72,74993.78,3.02,-0.23715,0.00011,19.18976]
[1776628329223,46.72,74993.78,3.02,-0.23715,0.00011,19.18976]
[1776628329628,46.72,74994.57,3.02,-0.23706,0.00011,19.18619]
[1776628333248,46.72,75001.78,3.02,-0.23629,0.00011,19.15393]
[1776628333303,46.72,75001.78,3.02,-0.23629,0.00011,19.15393]
[1776628333493,46.72,75001.78,3.02,-0.23629,0.00011,19.15393]
[1776628333559,46.72,75000.65,3.02,-0.23641,0.00011,19.15899]
[1776628334790,46.72,74992.66,3.02,-0.23726,0.00011,19.19475]
[1776628338369,46.72,74991.9,3.02,-0.23734,0.00011,19.19806]
[1776628343520,46.71,74993.37,3.02,-0.23718,0.00011,19.19122]
[1776628345197,46.71,74994.09,3.02,-0.2371,0.00011,19.1879]
[1776628347714,46.71,74994.37,3.02,-0.23707,0.00011,19.1865]
[1776628347738,46.71,74994.37,3.02,-0.23707,0.00011,19.1865]
[1776628347827,46.71,74994.37,3.02,-0.23707,0.00011,19.1865]
[1776628348223,46.71,74994.37,3.02,-0.23707,0.00011,19.1865]
[1776628353258,46.71,74995.47,3.02,-0.23692,0.00011,19.17741]
[1776628358293,46.71,74996.28,3.02,-0.23683,0.00011,19.17361]
[1776628363328,46.71,74996.77,3.02,-0.23677,0.00011,19.17124]
[1776628368363,46.71,74996.72,3.02,-0.23677,0.00011,19.17127]
[1776628371384,46.71,74988.2,3.02,-0.23768,0.00011,19.20924]
[1776628378312,46.71,74988.16,3.02,-0.23767,0.00011,19.20913]
[1776628383405,46.71,74985.55,3.02,-0.23794,0.00011,19.22032]
[1776628383496,46.71,74995.67,3.02,-0.23686,0.00011,19.17499]
[1776628388505,46.7,74995.41,3.02,-0.23689,0.00011,19.17608]
[1776628393562,46.7,74996.34,3.02,-0.23679,0.00011,19.17185]
[1776628400589,46.7,74991.77,3.02,-0.23727,0.00011,19.19215]
[1776628406635,46.7,74990.3,3.02,-0.23742,0.00011,19.19847]
[1776628411670,46.7,74988.44,3.02,-0.23759,0.00011,19.20267]
[1776628416705,46.7,74988.69,3.02,-0.23756,0.00011,19.20141]
[1776628416757,46.7,74988.69,3.02,-0.23756,0.00011,19.20141]
[1776628417708,46.7,74998.66,3.02,-0.2365,0.00011,19.15677]
[1776628419735,46.7,74989.21,3.02,-0.2375,0.00011,19.19911]
[1776628425087,46.7,74989.47,3.02,-0.23747,0.00011,19.19783]
[1776628430170,46.7,74991.64,3.02,-0.23724,0.00011,19.18805]
[1776628431179,46.7,74991.64,3.02,-0.23724,0.00011,19.18805]
[1776628431197,46.7,74991.64,3.02,-0.23724,0.00011,19.18805]
[1776628431279,46.7,74993.62,3.02,-0.23703,0.00011,19.17918]
[1776628436305,46.7,74992.26,3.02,-0.23717,0.00011,19.18525]
[1776628441397,46.7,74991.03,3.02,-0.2373,0.00011,19.1907]
[1776628450936,46.7,74990.81,3.02,-0.23732,0.00011,19.19156]
[1776628457989,46.7,74989.79,3.02,-0.23743,0.00011,19.19592]
[1776628463024,46.7,74989.32,3.02,-0.23747,0.00011,19.19785]
[1776628468059,46.7,74983.68,3.02,-0.23807,0.00011,19.22284]
[1776628469066,46.7,74972.75,3.02,-0.23923,0.00011,19.27147]
[1776628474101,46.69,74971.47,3.02,-0.23933,0.00011,19.27272]
[1776628479137,46.69,74969.4,3.02,-0.23954,0.00011,19.28151]
[1776628483777,46.69,74960.47,3.02,-0.24049,0.00011,19.32086]
[1776628489249,46.69,74952.58,3.02,-0.24133,0.00011,19.35517]
[1776628495250,46.68,74948.09,3.02,-0.24178,0.00011,19.37397]
[1776628500285,46.68,74943.68,3.02,-0.24224,0.00011,19.39264]
[1776628503898,46.67,74943.81,3.02,-0.24221,0.00011,19.39156]
[1776628503911,46.67,74943.81,3.02,-0.24221,0.00011,19.39156]
[1776628504312,46.67,74943.81,3.02,-0.24221,0.00011,19.39139]
[1776628509347,46.67,74943.12,3.02,-0.24227,0.00011,19.39366]
[1776628511776,46.67,74943.12,3.02,-0.24227,0.00011,19.39366]
[1776628511787,46.67,74943.12,3.02,-0.24227,0.00011,19.39366]
[1776628511987,46.67,74942.9,3.02,-0.24228,0.00011,19.39433]
[1776628512134,46.67,74942.9,3.02,-0.24228,0.00011,19.39433]
[1776628512683,46.67,74942.9,3.02,-0.24228,0.00011,19.39433]
[1776628512753,46.66,74942.9,3.02,-0.24228,0.00011,19.39402]
[1776628513315,46.66,74942.9,3.02,-0.24228,0.00011,19.39402]
[1776628513433,46.66,74942.9,3.02,-0.24228,0.00011,19.39402]
[1776628513584,46.66,74942.9,3.02,-0.24228,0.00011,19.39402]
[1776628513666,46.66,74942.9,3.02,-0.24228,0.00011,19.39402]
[1776628513759,46.66,74942.9,3.02,-0.24228,0.00011,19.39402]
[1776628513871,46.66,74940.44,3.02,-0.24254,0.00011,19.40489]
[1776628514297,46.66,74940.44,3.02,-0.24254,0.00011,19.40489]
[1776628514481,46.66,74940.44,3.02,-0.24254,0.00011,19.40489]
[1776628514656,46.67,74907.14,3.02,-0.24616,0.00011,19.55154]
[1776628515398,46.67,74907.14,3.02,-0.24616,0.00011,19.55158]
[1776628516073,46.67,74907.14,3.02,-0.24616,0.00011,19.55158]
[1776628516147,46.67,74907.14,3.02,-0.24616,0.00011,19.55158]
[1776628516391,46.67,74902.41,3.02,-0.24667,0.00011,19.57227]
[1776628517152,46.67,74902.41,3.02,-0.24667,0.00011,19.57227]
[1776628517369,46.67,74902.41,3.02,-0.24667,0.00011,19.57227]
[1776628517413,46.67,74902.41,3.02,-0.24667,0.00011,19.57228]
[1776628518868,46.67,74904.38,3.02,-0.24646,0.00011,19.56368]
[1776628520898,46.67,74908.76,3.02,-0.24598,0.00011,19.54455]
[1776628521653,46.67,74908.76,3.02,-0.24598,0.00011,19.54455]
[1776628522414,46.67,74911.06,3.02,-0.24573,0.00011,19.5345]
[1776628522486,46.67,74911.06,3.02,-0.24573,0.00011,19.5345]
[1776628523226,46.67,74910.94,3.02,-0.24575,0.00011,19.53506]
[1776628523271,46.67,74910.94,3.02,-0.24575,0.00011,19.53506]
[1776628528323,46.67,74910.94,3.02,-0.24575,0.00011,19.53511]
[1776628528389,46.67,74910.94,3.02,-0.24575,0.00011,19.53511]
[1776628534359,46.67,74911.29,3.02,-0.24569,0.00011,19.52985]
[1776628536557,46.67,74915.22,3.02,-0.24526,0.00011,19.51264]
[1776628536590,46.67,74915.22,3.02,-0.24526,0.00011,19.51264]
[1776628537293,46.67,74915.5,3.02,-0.24523,0.00011,19.51142]
[1776628537370,46.67,74915.5,3.02,-0.24523,0.00011,19.51142]
[1776628540893,46.67,74915.5,3.02,-0.24523,0.00011,19.51143]
[1776628540949,46.67,74915.5,3.02,-0.24523,0.00011,19.51143]
[1776628541775,46.67,74915.5,3.02,-0.24523,0.00011,19.51143]
[1776628541847,46.67,74915.5,3.02,-0.24523,0.00011,19.51143]
[1776628547626,46.67,74919.41,3.02,-0.24481,0.00011,19.49428]
[1776628550053,46.67,74919.84,3.02,-0.24476,0.00011,19.49239]
[1776628550127,46.67,74919.84,3.02,-0.24476,0.00011,19.49239]
[1776628551333,46.67,74920.09,3.02,-0.24473,0.00011,19.49129]
[1776628551343,46.67,74920.09,3.02,-0.24473,0.00011,19.49129]
[1776628551361,46.67,74920.09,3.02,-0.24473,0.00011,19.49129]
[1776628551377,46.67,74920.09,3.02,-0.24473,0.00011,19.49129]
[1776628551653,46.67,74923.97,3.02,-0.24431,0.00011,19.47424]
[1776628556688,46.67,74927.52,3.02,-0.24393,0.00011,19.45879]
[1776628561820,46.67,74927.2,3.02,-0.24397,0.00011,19.46036]
[1776628563958,46.67,74927.54,3.02,-0.24393,0.00011,19.45898]
[1776628564029,46.67,74927.54,3.02,-0.24393,0.00011,19.45898]
[1776628564743,46.67,74927.54,3.02,-0.24393,0.00011,19.45898]
[1776628565626,46.67,74928.3,3.02,-0.24385,0.00011,19.45572]
[1776628568581,46.67,74928.3,3.02,-0.24386,0.00011,19.45585]
[1776628573808,46.67,74927.39,3.02,-0.24396,0.00011,19.46008]
[1776628576873,46.67,74940.7,3.02,-0.2425,0.00011,19.40049]
[1776628577806,46.67,74940.7,3.02,-0.2425,0.00011,19.40049]
[1776628579136,46.67,74944.82,3.02,-0.24205,0.00011,19.382]
[1776628579236,46.67,74944.82,3.02,-0.24205,0.00011,19.382]
[1776628579870,46.67,74944.82,3.02,-0.24205,0.00011,19.382]
[1776628579851,46.67,74949.44,3.02,-0.24155,0.00011,19.36129]
[1776628579935,46.67,74949.44,3.02,-0.24155,0.00011,19.36129]
[1776628579964,46.67,74949.44,3.02,-0.24155,0.00011,19.36129]
[1776628580857,46.66,74948.29,3.02,-0.24166,0.00011,19.36592]
[1776628585893,46.66,74947.21,3.02,-0.24175,0.00011,19.36957]
[1776628593623,46.65,74945.86,3.02,-0.24188,0.00011,19.37471]
[1776628600997,46.64,74943.97,3.02,-0.242,0.00011,19.377]
[1776628606188,46.64,74944.89,3.02,-0.24189,0.00011,19.37226]
[1776628607695,46.64,74944.95,3.02,-0.24188,0.00011,19.37184]
[1776628607862,46.64,74944.95,3.02,-0.24188,0.00011,19.37184]
[1776628607843,46.64,74946.07,3.02,-0.24175,0.00011,19.36672]
[1776628608116,46.64,74946.07,3.02,-0.24175,0.00011,19.36672]
[1776628608260,46.64,74946.07,3.02,-0.24175,0.00011,19.36672]
[1776628608943,46.64,74957.55,3.02,-0.24051,0.00011,19.31553]
[1776628610230,46.64,74957.55,3.02,-0.24051,0.00011,19.31553]
[1776628610486,46.64,74957.55,3.02,-0.24051,0.00011,19.31553]
[1776628610701,46.63,74963.53,3.02,-0.23987,0.00011,19.28886]
[1776628613746,46.63,74965.08,3.02,-0.2397,0.00011,19.28184]
[1776628613830,46.63,74965.08,3.02,-0.2397,0.00011,19.28184]
[1776628613836,46.63,74965.08,3.02,-0.2397,0.00011,19.28184]
[1776628619126,46.63,74970.71,3.02,-0.23909,0.00011,19.2564]
[1776628623233,46.63,74974.37,3.02,-0.23869,0.00011,19.23992]
[1776628623295,46.63,74974.37,3.02,-0.23869,0.00011,19.23992]
[1776628624093,46.63,74970.88,3.02,-0.23906,0.00011,19.25543]
[1776628624189,46.63,74970.88,3.02,-0.23906,0.00011,19.25543]
[1776628624971,46.63,74960.56,3.02,-0.24017,0.00011,19.30121]
[1776628626332,46.63,74958.32,3.02,-0.24041,0.00011,19.31118]
[1776628628751,46.63,74957.64,3.02,-0.24048,0.00011,19.31407]
[1776628628769,46.63,74957.64,3.02,-0.24048,0.00011,19.31407]
[1776628628849,46.63,74957.54,3.02,-0.24048,0.00011,19.31425]
[1776628634231,46.62,74958.37,3.02,-0.24038,0.00011,19.30983]
[1776628639265,46.62,74956.73,3.02,-0.24054,0.00011,19.31656]
[1776628643459,46.62,74956.96,3.02,-0.24051,0.00011,19.31532]
[1776628649336,46.62,74956.14,3.02,-0.24058,0.00011,19.31816]
[1776628654630,46.61,74960.88,3.02,-0.24003,0.00011,19.29282]
[1776628660416,46.61,74961.82,3.02,-0.23992,0.00011,19.2882]
[1776628662827,46.61,74962.13,3.02,-0.23989,0.00011,19.28676]
[1776628662918,46.61,74962.13,3.02,-0.23989,0.00011,19.28676]
[1776628663769,46.61,74964.41,3.02,-0.23964,0.00011,19.27654]
[1776628663828,46.61,74964.41,3.02,-0.23964,0.00011,19.27654]
[1776628664252,46.61,74970.98,3.02,-0.23894,0.00011,19.24719]
[1776628664327,46.61,74970.98,3.02,-0.23894,0.00011,19.24719]
[1776628664884,46.61,74970.98,3.02,-0.23894,0.00011,19.24719]
[1776628665998,46.61,74972.26,3.02,-0.2388,0.00011,19.24147]
[1776628667341,46.61,74972.48,3.02,-0.23878,0.00011,19.24047]
[1776628667462,46.61,74975.32,3.02,-0.23847,0.00011,19.22778]
[1776628672901,46.61,74975.3,3.02,-0.23847,0.00011,19.22787]
[1776628678540,46.61,74973.22,3.02,-0.23869,0.00011,19.2371]
[1776628683576,46.61,74975.38,3.02,-0.23846,0.00011,19.22737]
[1776628688609,46.61,74977.43,3.02,-0.23824,0.00011,19.21816]
[1776628693645,46.61,74980.31,3.02,-0.23793,0.00011,19.20523]
[1776628698777,46.61,74980.1,3.02,-0.23795,0.00011,19.20613]
[1776628699803,46.61,74980.7,3.02,-0.23789,0.00011,19.20343]
[1776628699812,46.61,74980.7,3.02,-0.23789,0.00011,19.20343]
[1776628699819,46.61,74980.7,3.02,-0.23789,0.00011,19.20343]
[1776628703850,46.61,74982.33,3.02,-0.23771,0.00011,19.1961]
[1776628703883,46.61,74982.33,3.02,-0.23771,0.00011,19.1961]
[1776628703933,46.61,74982.33,3.02,-0.23771,0.00011,19.1961]
[1776628703951,46.61,74985.11,3.02,-0.23742,0.00011,19.18363]
[1776628709391,46.61,74984.45,3.02,-0.23749,0.00011,19.18656]
[1776628714792,46.61,74988.32,3.02,-0.23704,0.00011,19.1652]
[1776628719827,46.61,74990.54,3.02,-0.23681,0.00011,19.15519]
[1776628725694,46.61,74991.91,3.02,-0.23666,0.00011,19.14898]
[1776628731068,46.61,74990.36,3.02,-0.23682,0.00011,19.15587]
[1776628735062,46.61,74990.58,3.02,-0.2368,0.00011,19.15478]
[1776628735104,46.61,74991.29,3.02,-0.23672,0.00011,19.15157]
[1776628736460,46.61,74991.48,3.02,-0.2367,0.00011,19.1507]
[1776628737053,46.61,74990.98,3.02,-0.23675,0.00011,19.15291]
[1776628742089,46.61,74990.29,3.02,-0.23682,0.00011,19.15592]
[1776628747114,46.61,74989.78,3.02,-0.23688,0.00011,19.15815]
[1776628750055,46.61,74989.78,3.02,-0.23688,0.00011,19.15814]
[1776628750629,46.61,74994.12,3.02,-0.23641,0.00011,19.13862]
[1776628750886,46.61,74994.12,3.02,-0.23641,0.00011,19.13862]
[1776628750927,46.61,74994.12,3.02,-0.23641,0.00011,19.13862]
[1776628751093,46.61,75000.91,3.02,-0.23569,0.00011,19.1081]
[1776628754677,46.61,75002.8,3.02,-0.23549,0.00011,19.09975]
[1776628754705,46.61,75002.8,3.02,-0.23549,0.00011,19.09975]
[1776628754727,46.61,75002.8,3.02,-0.23549,0.00011,19.09975]
[1776628755079,46.61,75002.8,3.02,-0.23549,0.00011,19.09975]
[1776628755111,46.61,75004.05,3.02,-0.23536,0.00011,19.09418]
[1776628756722,46.61,75004.05,3.02,-0.23536,0.00011,19.09424]
[1776628756729,46.61,75004.05,3.02,-0.23536,0.00011,19.09424]
[1776628756774,46.61,75004.05,3.02,-0.23536,0.00011,19.09424]
[1776628757091,46.61,75004.5,3.02,-0.23532,0.00011,19.09226]
[1776628758744,46.61,75004.65,3.02,-0.2353,0.00011,19.09164]
[1776628759110,46.61,75005.03,3.02,-0.23526,0.00011,19.08999]
[1776628762773,46.61,75004.42,3.02,-0.23533,0.00011,19.09283]
[1776628762818,46.61,75004.42,3.02,-0.23533,0.00011,19.09283]
[1776628762835,46.61,75004.42,3.02,-0.23533,0.00011,19.09283]
[1776628762892,46.61,75004.64,3.02,-0.23531,0.00011,19.09189]
[1776628768167,46.61,75001.89,3.02,-0.2356,0.00011,19.10452]
[1776628772983,46.61,75000.93,3.02,-0.23571,0.00011,19.10892]
[1776628773085,46.61,74999.1,3.02,-0.23588,0.00011,19.1133]
[1776628775781,46.61,74999.1,3.02,-0.23588,0.00011,19.11334]
[1776628777036,46.61,74999.65,3.02,-0.23582,0.00011,19.11093]
[1776628777099,46.61,74999.8,3.02,-0.2358,0.00011,19.11029]
[1776628779062,46.61,74999.8,3.02,-0.2358,0.00011,19.11029]
[1776628780052,46.61,74999.8,3.02,-0.23581,0.00011,19.11037]
[1776628785172,46.61,74999.53,3.02,-0.23584,0.00011,19.11172]
[1776628787050,46.61,74999.91,3.02,-0.2358,0.00011,19.11004]
[1776628787176,46.61,75000.03,3.02,-0.23579,0.00011,19.10951]
[1776628787313,46.61,74996.84,3.02,-0.23613,0.00011,19.12386]
[1776628788534,46.61,74996.84,3.02,-0.23613,0.00011,19.12386]
[1776628788954,46.61,74996.84,3.02,-0.23613,0.00011,19.12386]
[1776628788989,46.61,74993.57,3.02,-0.23647,0.00011,19.13855]
[1776628790122,46.61,74993.57,3.02,-0.23647,0.00011,19.13855]
[1776628795359,46.61,74987.38,3.02,-0.23713,0.00011,19.16603]
[1776628797614,46.61,74987.8,3.02,-0.23708,0.00011,19.16409]
[1776628797674,46.61,74987.8,3.02,-0.23708,0.00011,19.16409]
[1776628798601,46.61,74987.58,3.02,-0.2371,0.00011,19.16502]
[1776628799362,46.61,74986.26,3.02,-0.23724,0.00011,19.17088]
[1776628799429,46.61,74985.8,3.02,-0.23729,0.00011,19.17288]
[1776628805391,46.61,74988.17,3.02,-0.23703,0.00011,19.16194]
[1776628805927,46.61,74988.17,3.02,-0.23703,0.00011,19.16194]
[1776628806023,46.61,74986.4,3.02,-0.23722,0.00011,19.16982]
[1776628806833,46.61,74973.56,3.02,-0.23859,0.00011,19.22725]
[1776628808864,46.61,74973.56,3.02,-0.23859,0.00011,19.22713]
[1776628808910,46.61,74973.56,3.02,-0.23859,0.00011,19.22713]
[1776628810823,46.61,74970.78,3.02,-0.23888,0.00011,19.23929]
[1776628810855,46.61,74965.84,3.02,-0.23941,0.00011,19.26121]
[1776628813489,46.6,74954.8,3.02,-0.24058,0.00011,19.3099]
[1776628818526,46.6,74955.74,3.02,-0.24046,0.00011,19.30481]
[1776628820031,46.6,74955.74,3.02,-0.24046,0.00011,19.30481]
[1776628820175,46.6,74955.74,3.02,-0.24046,0.00011,19.30481]
[1776628820196,46.6,74960.69,3.02,-0.23992,0.00011,19.28259]
[1776628820281,46.6,74960.69,3.02,-0.23992,0.00011,19.28259]
[1776628820309,46.6,74960.69,3.02,-0.23992,0.00011,19.28259]
[1776628820568,46.6,74960.69,3.02,-0.23992,0.00011,19.28259]
[1776628820592,46.6,74974.95,3.02,-0.23839,0.00011,19.21878]
[1776628821809,46.6,74974.95,3.02,-0.23839,0.00011,19.21878]
[1776628821818,46.6,74974.95,3.02,-0.23839,0.00011,19.21878]
[1776628821877,46.6,74975.41,3.02,-0.23834,0.00011,19.21664]
[1776628822964,46.6,74975.41,3.02,-0.23834,0.00011,19.21664]
[1776628823789,46.6,74974.9,3.02,-0.23839,0.00011,19.21885]
[1776628823866,46.6,74976.02,3.02,-0.23827,0.00011,19.21376]
[1776628829668,46.59,74971.54,3.02,-0.23874,0.00011,19.23343]
[1776628834701,46.59,74971.84,3.02,-0.23867,0.00011,19.2278]
[1776628840679,46.59,74970.44,3.02,-0.23881,0.00011,19.23361]
[1776628846605,46.59,74970.14,3.02,-0.23884,0.00011,19.23471]
[1776628846659,46.59,74970.14,3.02,-0.23884,0.00011,19.23471]
[1776628846918,46.59,74965.76,3.02,-0.23931,0.00011,19.25416]
[1776628849085,46.59,74953.79,3.02,-0.24059,0.00011,19.3073]
[1776628854784,46.58,74954.73,3.02,-0.24047,0.00011,19.3024]
[1776628859815,46.58,74955.03,3.02,-0.24042,0.00011,19.30033]
[1776628862397,46.58,74955.06,3.02,-0.24041,0.00011,19.29989]
[1776628862498,46.58,74955.06,3.02,-0.24041,0.00011,19.29989]
[1776628862567,46.58,74955.06,3.02,-0.24041,0.00011,19.29989]
[1776628862838,46.58,74956.01,3.02,-0.24031,0.00011,19.29552]
[1776628864516,46.58,74948.16,3.02,-0.24115,0.00011,19.33025]
[1776628864851,46.58,74944.62,3.02,-0.24153,0.00011,19.34587]
[1776628870080,46.57,74943.24,3.02,-0.24167,0.00011,19.35155]
[1776628870094,46.57,74942.73,3.02,-0.24172,0.00011,19.35369]
[1776628875190,46.57,74942.07,3.02,-0.24178,0.00011,19.35614]
[1776628875244,46.57,74933.27,3.02,-0.24273,0.00011,19.39502]
[1776628875350,46.57,74933.27,3.02,-0.24273,0.00011,19.39502]
[1776628875391,46.57,74933.27,3.02,-0.24273,0.00011,19.39502]
[1776628876712,46.57,74933.27,3.02,-0.24273,0.00011,19.39518]
[1776628876935,46.57,74928.15,3.02,-0.24329,0.00011,19.41793]
[1776628877710,46.57,74928.15,3.02,-0.24329,0.00011,19.41793]
[1776628880726,46.57,74928.04,3.02,-0.24331,0.00011,19.41866]
[1776628881176,46.57,74927.99,3.02,-0.24332,0.00011,19.41896]
[1776628883676,46.57,74926.16,3.02,-0.24352,0.00011,19.42719]
[1776628883718,46.57,74926.16,3.02,-0.24352,0.00011,19.42719]
[1776628883899,46.57,74926.16,3.02,-0.24352,0.00011,19.42719]
[1776628884084,46.57,74926.16,3.02,-0.24352,0.00011,19.42719]
[1776628884095,46.57,74907.35,3.02,-0.24557,0.00011,19.51011]
[1776628884415,46.57,74907.35,3.02,-0.24557,0.00011,19.51011]
[1776628885650,46.58,74907.35,3.02,-0.24557,0.00011,19.51036]
[1776628886077,46.58,74907.35,3.02,-0.24557,0.00011,19.51036]
[1776628886161,46.58,74907.35,3.02,-0.24557,0.00011,19.51036]
[1776628886167,46.58,74907.66,3.02,-0.24554,0.00011,19.50917]
[1776628886783,46.58,74907.66,3.02,-0.24554,0.00011,19.50917]
[1776628887142,46.58,74907.66,3.02,-0.24554,0.00011,19.50917]
[1776628887294,46.58,74909.12,3.02,-0.24538,0.00011,19.50269]
[1776628888880,46.58,74909.12,3.02,-0.24538,0.00011,19.50266]
[1776628888904,46.58,74909.12,3.02,-0.24538,0.00011,19.50266]
[1776628889026,46.58,74899.89,3.02,-0.24639,0.00011,19.54334]
[1776628890155,46.58,74899.89,3.02,-0.24639,0.00011,19.54334]
[1776628890184,46.58,74899.89,3.02,-0.24639,0.00011,19.54334]
[1776628890375,46.58,74896.76,3.02,-0.24674,0.00011,19.55718]
[1776628890827,46.58,74896.76,3.02,-0.24674,0.00011,19.55718]
[1776628891139,46.58,74888.3,3.02,-0.24764,0.00011,19.59038]
[1776628892640,46.58,74888.3,3.02,-0.24764,0.00011,19.59065]
[1776628893051,46.58,74886.25,3.02,-0.24787,0.00011,19.59983]
[1776628894057,46.58,74873.76,3.02,-0.24925,0.00011,19.65446]
[1776628894968,46.58,74873.76,3.02,-0.24925,0.00011,19.65446]
[1776628895007,46.58,74873.76,3.02,-0.24925,0.00011,19.65446]
[1776628895245,46.58,74873.76,3.02,-0.24925,0.00011,19.65446]
[1776628895226,46.58,74864.32,3.02,-0.25029,0.00011,19.6956]
[1776628895440,46.58,74864.32,3.02,-0.25029,0.00011,19.6956]
[1776628897035,46.58,74864.32,3.02,-0.2503,0.00011,19.69574]
[1776628897044,46.58,74864.32,3.02,-0.2503,0.00011,19.69574]
[1776628897102,46.58,74866.99,3.02,-0.25,0.00011,19.68428]
[1776628900785,46.59,74861.11,3.02,-0.25066,0.00011,19.71014]
[1776628900882,46.59,74861.11,3.02,-0.25066,0.00011,19.71014]
[1776628901024,46.59,74861.11,3.02,-0.25066,0.00011,19.71014]
[1776628901812,46.59,74863.97,3.02,-0.25035,0.00011,19.69786]
[1776628902115,46.59,74863.97,3.02,-0.25035,0.00011,19.69797]
[1776628907154,46.59,74865.03,3.02,-0.25025,0.00011,19.69401]
[1776628912192,46.59,74864.22,3.02,-0.25035,0.00011,19.69812]
[1776628914441,46.6,74868.48,3.02,-0.24989,0.00011,19.67987]
[1776628915211,46.6,74862.19,3.02,-0.25059,0.00011,19.70726]
[1776628920251,46.6,74855.26,3.02,-0.25136,0.00011,19.73759]
[1776628923164,46.6,74850.31,3.02,-0.25191,0.00011,19.75907]
[1776628924880,46.6,74850.9,3.02,-0.25184,0.00011,19.75658]
[1776628924965,46.6,74850.9,3.02,-0.25184,0.00011,19.75658]
[1776628925510,46.6,74850.44,3.02,-0.2519,0.00011,19.75859]
[1776628926292,46.6,74849.79,3.02,-0.25197,0.00011,19.76141]
[1776628930526,46.6,74852.52,3.02,-0.25167,0.00011,19.74968]
[1776628931117,46.6,74848.57,3.02,-0.25211,0.00011,19.76675]
[1776628932337,46.6,74837.48,3.02,-0.25333,0.00011,19.81448]
[1776628937409,46.6,74842.42,3.02,-0.25278,0.00011,19.79311]
[1776628942159,46.6,74842.11,3.02,-0.25282,0.00011,19.7944]
[1776628945420,46.6,74839.13,3.02,-0.25315,0.00011,19.80716]
[1776628945441,46.6,74834.56,3.02,-0.25365,0.00011,19.82679]
[1776628946965,46.6,74834.56,3.02,-0.25365,0.00011,19.82679]
[1776628947021,46.6,74834.56,3.02,-0.25365,0.00011,19.82679]
[1776628947266,46.6,74834.56,3.02,-0.25365,0.00011,19.82679]
[1776628948057,46.6,74827.49,3.02,-0.25444,0.00011,19.85704]
[1776628948157,46.6,74827.49,3.02,-0.25444,0.00011,19.85704]
[1776628948227,46.6,74827.98,3.02,-0.25438,0.00011,19.85487]
[1776628948348,46.6,74827.98,3.02,-0.25438,0.00011,19.85487]
[1776628948743,46.6,74827.98,3.02,-0.25438,0.00011,19.85487]
[1776628949174,46.6,74827.98,3.02,-0.25438,0.00011,19.85487]
[1776628949246,46.6,74815.9,3.02,-0.25572,0.00011,19.90642]
[1776628950171,46.6,74805.1,3.02,-0.25693,0.00011,19.95229]
[1776628951203,46.6,74805.1,3.02,-0.25693,0.00011,19.95229]
[1776628954609,46.59,74795.53,3.02,-0.25795,0.00011,19.98831]
[1776628955990,46.59,74795.53,3.02,-0.25795,0.00011,19.98831]
[1776628956008,46.59,74795.53,3.02,-0.25795,0.00011,19.98831]
[1776628956117,46.59,74795.44,3.02,-0.25795,0.00011,19.98832]
[1776628957364,46.59,74795.44,3.02,-0.25795,0.00011,19.98832]
[1776628957415,46.59,74795.44,3.02,-0.25795,0.00011,19.98832]
[1776628957512,46.59,74795.44,3.02,-0.25795,0.00011,19.98832]
[1776628957705,46.59,74786.21,3.02,-0.25898,0.00011,20.02718]
[1776628961053,46.59,74782.02,3.02,-0.25945,0.00011,20.04473]
[1776628961334,46.59,74782.02,3.02,-0.25945,0.00011,20.04473]
[1776628961408,46.59,74781.11,3.02,-0.25956,0.00011,20.04871]
[1776628962036,46.59,74781.11,3.02,-0.25956,0.00011,20.04871]
[1776628962084,46.59,74789.97,3.02,-0.25856,0.00011,20.01104]
[1776628963160,46.59,74789.97,3.02,-0.25856,0.00011,20.01104]
[1776628963188,46.59,74795.27,3.02,-0.25796,0.00011,19.98839]
[1776628964726,46.59,74795.27,3.02,-0.25796,0.00011,19.98839]
[1776628965002,46.59,74796.01,3.02,-0.25786,0.00011,19.98488]
[1776628967408,46.58,74801.49,3.02,-0.25725,0.00011,19.96144]
[1776628967772,46.58,74801.49,3.02,-0.25725,0.00011,19.96144]
[1776628967839,46.58,74801.49,3.02,-0.25725,0.00011,19.96144]
[1776628968190,46.58,74801.49,3.02,-0.25725,0.00011,19.96144]
[1776628971629,46.58,74809.8,3.02,-0.25631,0.00011,19.92579]
[1776628972318,46.58,74809.8,3.02,-0.25631,0.00011,19.92579]
[1776628972965,46.58,74811.0,3.02,-0.25617,0.00011,19.92056]
[1776628972994,46.58,74810.84,3.02,-0.25619,0.00011,19.92113]
[1776628973885,46.58,74810.84,3.02,-0.25619,0.00011,19.92113]
[1776628973945,46.58,74810.84,3.02,-0.25619,0.00011,19.92113]
[1776628974365,46.58,74806.73,3.02,-0.25665,0.00011,19.9387]
[1776628974672,46.58,74806.73,3.02,-0.25665,0.00011,19.9387]
[1776628976211,46.58,74806.73,3.02,-0.25665,0.00011,19.9387]
[1776628976319,46.58,74806.73,3.02,-0.25665,0.00011,19.9387]
[1776628976488,46.58,74800.68,3.02,-0.25733,0.00011,19.96451]
[1776628977344,46.58,74800.68,3.02,-0.25733,0.00011,19.96451]
[1776628977351,46.58,74787.36,3.02,-0.25882,0.00011,20.02097]
[1776628977401,46.58,74787.36,3.02,-0.25882,0.00011,20.02097]
[1776628977497,46.58,74787.36,3.02,-0.25882,0.00011,20.02097]
[1776628978333,46.58,74781.67,3.02,-0.25946,0.00011,20.04511]
[1776628979311,46.58,74781.67,3.02,-0.25946,0.00011,20.04511]
[1776628979390,46.58,74780.57,3.02,-0.25959,0.00011,20.04984]
[1776628979449,46.58,74780.57,3.02,-0.25959,0.00011,20.04984]
[1776628979484,46.58,74780.57,3.02,-0.25959,0.00011,20.04984]
[1776628979509,46.58,74780.57,3.02,-0.25959,0.00011,20.04984]
[1776628980519,46.58,74780.57,3.02,-0.25959,0.00011,20.04984]
[1776628980569,46.58,74780.57,3.02,-0.25959,0.00011,20.04984]
[1776628980651,46.58,74780.57,3.02,-0.25959,0.00011,20.04984]
[1776628980715,46.58,74778.66,3.02,-0.25981,0.00011,20.05797]
[1776628982692,46.58,74778.81,3.02,-0.25979,0.00011,20.05728]
[1776628982723,46.58,74778.81,3.02,-0.25979,0.00011,20.05728]
[1776628982989,46.58,74778.81,3.02,-0.25979,0.00011,20.05728]
[1776628983024,46.58,74778.81,3.02,-0.25979,0.00011,20.05728]
[1776628983055,46.58,74778.81,3.02,-0.25979,0.00011,20.05728]
[1776628983155,46.58,74775.53,3.02,-0.26016,0.00011,20.07126]
[1776628983518,46.58,74775.53,3.02,-0.26016,0.00011,20.07126]
[1776628983553,46.58,74775.53,3.02,-0.26016,0.00011,20.07126]
[1776628983572,46.58,74775.53,3.02,-0.26016,0.00011,20.07126]
[1776628983581,46.58,74775.53,3.02,-0.26016,0.00011,20.07126]
[1776628983982,46.58,74766.63,3.02,-0.26117,0.00011,20.10873]
[1776628984656,46.58,74766.63,3.02,-0.26117,0.00011,20.10873]
[1776628984755,46.58,74766.63,3.02,-0.26117,0.00011,20.10873]
[1776628984813,46.58,74766.63,3.02,-0.26117,0.00011,20.10873]
[1776628984872,46.58,74766.63,3.02,-0.26117,0.00011,20.10873]
[1776628984998,46.59,74755.83,3.02,-0.26239,0.00011,20.154]
[1776628986797,46.59,74755.83,3.02,-0.26239,0.00011,20.154]
[1776628986873,46.59,74755.83,3.02,-0.26239,0.00011,20.154]
[1776628987221,46.59,74768.32,3.02,-0.26099,0.00011,20.10221]
[1776628987469,46.59,74768.32,3.02,-0.26099,0.00011,20.10221]
[1776628987550,46.59,74768.32,3.02,-0.26099,0.00011,20.10221]
[1776628988356,46.59,74768.32,3.02,-0.26099,0.00011,20.10221]
[1776628988365,46.59,74768.32,3.02,-0.26099,0.00011,20.10221]
[1776628988367,46.59,74768.32,3.02,-0.26099,0.00011,20.10221]
[1776628988135,46.59,74773.0,3.02,-0.26047,0.00011,20.08285]
[1776628988445,46.59,74773.0,3.02,-0.26047,0.00011,20.08285]
[1776628988824,46.59,74773.0,3.02,-0.26047,0.00011,20.08285]
[1776628988926,46.59,74773.34,3.02,-0.26044,0.00011,20.08175]
[1776628989523,46.59,74773.34,3.02,-0.26044,0.00011,20.08175]
[1776628990074,46.59,74773.34,3.02,-0.26044,0.00011,20.08175]
[1776628990906,46.59,74781.25,3.02,-0.25956,0.00011,20.04883]
[1776628992811,46.59,74784.79,3.02,-0.25916,0.00011,20.03399]
[1776628992886,46.59,74784.79,3.02,-0.25916,0.00011,20.03399]
[1776628992994,46.59,74784.79,3.02,-0.25916,0.00011,20.03399]
[1776628993259,46.6,74783.82,3.02,-0.25928,0.00011,20.03819]
[1776628993411,46.6,74783.82,3.02,-0.25928,0.00011,20.03819]
[1776628994257,46.6,74783.82,3.02,-0.25928,0.00011,20.03819]
[1776628994270,46.6,74783.82,3.02,-0.25928,0.00011,20.03819]
[1776628994304,46.6,74783.82,3.02,-0.25928,0.00011,20.03819]
[1776628994333,46.6,74783.82,3.02,-0.25928,0.00011,20.03819]
[1776628994347,46.6,74783.82,3.02,-0.25928,0.00011,20.03819]
[1776628994304,46.6,74795.03,3.02,-0.25802,0.00011,19.9909]
[1776628994436,46.6,74795.03,3.02,-0.25802,0.00011,19.9909]
[1776628994490,46.6,74795.03,3.02,-0.25802,0.00011,19.9909]
[1776628994904,46.6,74795.03,3.02,-0.25802,0.00011,19.9909]
[1776628994912,46.6,74795.03,3.02,-0.25802,0.00011,19.9909]
[1776628994992,46.6,74795.03,3.02,-0.25802,0.00011,19.9909]
[1776628995142,46.6,74785.9,3.02,-0.25904,0.00011,20.02952]
[1776628995904,46.6,74785.9,3.02,-0.25904,0.00011,20.02952]
[1776628995981,46.6,74785.9,3.02,-0.25904,0.00011,20.02952]
[1776628996001,46.6,74785.9,3.02,-0.25904,0.00011,20.02952]
[1776628996070,46.6,74785.9,3.02,-0.25904,0.00011,20.02952]
[1776628996274,46.6,74785.9,3.02,-0.25904,0.00011,20.02952]
[1776628996372,46.6,74786.28,3.02,-0.259,0.00011,20.02802]
[1776628996904,46.6,74786.28,3.02,-0.259,0.00011,20.02802]
[1776628996935,46.6,74786.28,3.02,-0.259,0.00011,20.02802]
[1776628996942,46.6,74768.4,3.02,-0.26102,0.00011,20.10341]
[1776628998569,46.6,74768.4,3.02,-0.26102,0.00011,20.10345]
[1776628998615,46.6,74768.4,3.02,-0.26102,0.00011,20.10345]
[1776629004504,46.6,74768.34,3.02,-0.26103,0.00011,20.10399]
[1776629004556,46.6,74768.34,3.02,-0.26103,0.00011,20.10399]
[1776629004639,46.6,74768.34,3.02,-0.26103,0.00011,20.10399]
[1776629004995,46.6,74768.34,3.02,-0.26103,0.00011,20.10399]
[1776629005063,46.6,74768.34,3.02,-0.26103,0.00011,20.10399]
[1776629005184,46.6,74768.34,3.02,-0.26103,0.00011,20.10399]
[1776629005388,46.6,74755.79,3.02,-0.26245,0.00011,20.1566]
[1776629005446,46.6,74755.79,3.02,-0.26245,0.00011,20.1566]
[1776629006905,46.6,74736.8,3.02,-0.26462,0.00011,20.23617]
[1776629007627,46.6,74736.8,3.02,-0.26462,0.00011,20.23617]
[1776629008264,46.6,74736.8,3.02,-0.26462,0.00011,20.23617]
[1776629009601,46.61,74732.88,3.02,-0.26507,0.00011,20.25281]
[1776629009932,46.61,74735.33,3.02,-0.2648,0.00011,20.24287]
[1776629010978,46.61,74735.33,3.02,-0.2648,0.00011,20.24287]
[1776629011042,46.61,74735.33,3.02,-0.2648,0.00011,20.24287]
[1776629011053,46.61,74735.33,3.02,-0.2648,0.00011,20.24287]
[1776629011115,46.61,74735.33,3.02,-0.2648,0.00011,20.24287]
[1776629011143,46.61,74744.08,3.02,-0.26379,0.00011,20.2029]
[1776629012014,46.61,74744.08,3.02,-0.26379,0.00011,20.2029]
[1776629012051,46.61,74743.55,3.02,-0.26385,0.00011,20.20535]
[1776629015194,46.61,74743.22,3.02,-0.2639,0.00011,20.20721]
[1776629015291,46.61,74744.25,3.02,-0.26379,0.00011,20.20317]
[1776629017809,46.62,74744.25,3.02,-0.26381,0.00011,20.20366]
[1776629018322,46.62,74749.44,3.02,-0.26322,0.00011,20.1823]
[1776629018880,46.62,74749.44,3.02,-0.26322,0.00011,20.1823]
[1776629019256,46.62,74749.44,3.02,-0.26322,0.00011,20.1823]
[1776629019280,46.62,74749.44,3.02,-0.26322,0.00011,20.1823]
[1776629019310,46.62,74749.44,3.02,-0.26322,0.00011,20.1823]
[1776629019350,46.62,74752.22,3.02,-0.26291,0.00011,20.17089]
[1776629019853,46.62,74752.22,3.02,-0.26291,0.00011,20.17089]
[1776629020113,46.62,74752.22,3.02,-0.26291,0.00011,20.17089]
[1776629020167,46.62,74760.53,3.02,-0.26198,0.00011,20.13637]
[1776629020721,46.62,74760.53,3.02,-0.26198,0.00011,20.13637]
[1776629024460,46.62,74767.33,3.02,-0.26122,0.00011,20.10823]
[1776629024669,46.62,74767.33,3.02,-0.26122,0.00011,20.10823]
[1776629025435,46.62,74773.83,3.02,-0.26049,0.00011,20.08099]
[1776629025993,46.62,74773.83,3.02,-0.26049,0.00011,20.08099]
[1776629026023,46.62,74773.83,3.02,-0.26049,0.00011,20.08099]
[1776629027029,46.62,74772.28,3.02,-0.26066,0.00011,20.08756]
[1776629027252,46.62,74768.3,3.02,-0.26111,0.00011,20.10431]
[1776629028016,46.62,74768.3,3.02,-0.26111,0.00011,20.10431]
[1776629028229,46.62,74768.3,3.02,-0.26111,0.00011,20.10431]
[1776629028238,46.62,74768.75,3.02,-0.26106,0.00011,20.10246]
[1776629030198,46.63,74757.64,3.02,-0.26233,0.00011,20.14928]
[1776629030769,46.63,74757.64,3.02,-0.26233,0.00011,20.14928]
[1776629031761,46.63,74757.64,3.02,-0.26233,0.00011,20.14957]
[1776629032356,46.63,74757.64,3.02,-0.26233,0.00011,20.14957]
[1776629033814,46.63,74764.42,3.02,-0.26158,0.00011,20.1218]
[1776629034335,46.63,74774.82,3.02,-0.26041,0.00011,20.0782]
[1776629034590,46.63,74774.82,3.02,-0.26041,0.00011,20.0782]
[1776629035559,46.63,74775.68,3.02,-0.26031,0.00011,20.07463]
[1776629035604,46.63,74775.68,3.02,-0.26031,0.00011,20.07463]
[1776629035637,46.63,74775.68,3.02,-0.26031,0.00011,20.07463]
[1776629036117,46.63,74775.68,3.02,-0.26032,0.00011,20.07468]
[1776629037605,46.63,74776.08,3.02,-0.26027,0.00011,20.07306]
[1776629037643,46.63,74776.08,3.02,-0.26027,0.00011,20.07306]
[1776629038130,46.63,74776.08,3.02,-0.26027,0.00011,20.07312]
[1776629038868,46.63,74776.08,3.02,-0.26027,0.00011,20.07312]
[1776629039136,46.63,74775.84,3.02,-0.2603,0.00011,20.0742]
[1776629039587,46.63,74775.84,3.02,-0.2603,0.00011,20.0742]
[1776629040148,46.63,74775.42,3.02,-0.26035,0.00011,20.07603]
[1776629041061,46.63,74775.42,3.02,-0.26035,0.00011,20.07603]
[1776629041161,46.63,74778.67,3.02,-0.25999,0.00011,20.06243]
[1776629042325,46.63,74778.67,3.02,-0.25999,0.00011,20.06243]
[1776629042351,46.63,74778.67,3.02,-0.25999,0.00011,20.06243]
[1776629042395,46.63,74778.67,3.02,-0.25999,0.00011,20.06243]
[1776629042413,46.63,74778.94,3.02,-0.25996,0.00011,20.06137]
[1776629042538,46.63,74778.94,3.02,-0.25996,0.00011,20.06137]
[1776629043374,46.63,74767.58,3.02,-0.26124,0.00011,20.10915]
[1776629043699,46.63,74767.58,3.02,-0.26124,0.00011,20.10915]
[1776629043706,46.63,74767.58,3.02,-0.26124,0.00011,20.10915]
[1776629043775,46.63,74767.58,3.02,-0.26124,0.00011,20.10915]
[1776629044408,46.64,74766.61,3.02,-0.26135,0.00011,20.1133]
[1776629045702,46.64,74764.8,3.02,-0.26156,0.00011,20.12091]
[1776629045735,46.64,74764.8,3.02,-0.26156,0.00011,20.12091]
[1776629047519,46.64,74766.01,3.02,-0.26142,0.00011,20.1159]
[1776629048012,46.64,74766.01,3.02,-0.26142,0.00011,20.1159]
[1776629048084,46.64,74766.01,3.02,-0.26142,0.00011,20.1159]
[1776629048168,46.64,74766.01,3.02,-0.26142,0.00011,20.1159]
[1776629048350,46.64,74766.01,3.02,-0.26142,0.00011,20.1159]
[1776629048407,46.64,74766.01,3.02,-0.26142,0.00011,20.1159]
[1776629048397,46.64,74755.91,3.02,-0.26256,0.00011,20.15814]
[1776629048573,46.64,74755.91,3.02,-0.26256,0.00011,20.15814]
[1776629048654,46.64,74755.91,3.02,-0.26256,0.00011,20.15814]
[1776629049346,46.64,74755.91,3.02,-0.26256,0.00011,20.15814]
[1776629049428,46.64,74755.91,3.02,-0.26256,0.00011,20.15814]
[1776629049735,46.64,74751.0,3.02,-0.26313,0.00011,20.17894]
[1776629049789,46.64,74751.0,3.02,-0.26313,0.00011,20.17894]
[1776629050378,46.64,74757.41,3.02,-0.26241,0.00011,20.15251]
[1776629051774,46.64,74757.41,3.02,-0.26241,0.00011,20.15251]
[1776629052440,46.64,74758.86,3.02,-0.26226,0.00011,20.14696]
[1776629053815,46.64,74759.07,3.02,-0.26224,0.00011,20.14632]
[1776629053825,46.64,74759.07,3.02,-0.26224,0.00011,20.14632]
[1776629053886,46.64,74759.07,3.02,-0.26224,0.00011,20.14632]
[1776629054247,46.65,74759.07,3.02,-0.26225,0.00011,20.14656]
[1776629059152,46.65,74758.07,3.02,-0.26238,0.00011,20.15171]
[1776629059281,46.65,74758.07,3.02,-0.26239,0.00011,20.15195]
[1776629060736,46.65,74752.64,3.02,-0.26301,0.00011,20.17483]
[1776629060897,46.65,74752.64,3.02,-0.26301,0.00011,20.17483]
[1776629060919,46.65,74752.64,3.02,-0.26301,0.00011,20.17483]
[1776629060980,46.65,74752.64,3.02,-0.26301,0.00011,20.17483]
[1776629061055,46.65,74752.64,3.02,-0.26301,0.00011,20.17483]
[1776629061095,46.65,74752.64,3.02,-0.26301,0.00011,20.17483]
[1776629061435,46.65,74741.43,3.02,-0.26428,0.00011,20.22142]
[1776629063290,46.66,74741.43,3.02,-0.26429,0.00011,20.22189]
[1776629064726,46.66,74741.62,3.02,-0.26428,0.00011,20.22154]
[1776629065328,46.66,74749.69,3.02,-0.26337,0.00011,20.18824]
[1776629070365,46.67,74747.39,3.02,-0.26366,0.00011,20.19901]
[1776629072013,46.67,74747.86,3.02,-0.26359,0.00011,20.19343]
[1776629072377,46.67,74748.23,3.02,-0.26355,0.00011,20.19212]
[1776629076161,46.68,74745.52,3.02,-0.26388,0.00011,20.20406]
[1776629081442,46.68,74748.98,3.02,-0.26352,0.00011,20.19101]
[1776629084292,46.69,74749.37,3.02,-0.26349,0.00011,20.18984]
[1776629084297,46.69,74749.37,3.02,-0.26349,0.00011,20.18984]
[1776629084461,46.69,74749.43,3.02,-0.26349,0.00011,20.18982]
[1776629084635,46.69,74749.43,3.02,-0.26349,0.00011,20.18982]
[1776629084680,46.69,74749.43,3.02,-0.26349,0.00011,20.18982]
[1776629084854,46.69,74749.43,3.02,-0.26349,0.00011,20.18982]
[1776629085068,46.69,74749.43,3.02,-0.26349,0.00011,20.18982]
[1776629085166,46.69,74749.43,3.02,-0.26349,0.00011,20.18982]
[1776629085468,46.69,74749.43,3.02,-0.26349,0.00011,20.19004]
[1776629085647,46.69,74749.43,3.02,-0.26349,0.00011,20.19004]
[1776629085717,46.69,74749.43,3.02,-0.26349,0.00011,20.19004]
[1776629086476,46.69,74736.89,3.02,-0.26492,0.00011,20.24225]
[1776629086637,46.69,74736.89,3.02,-0.26492,0.00011,20.24225]
[1776629086705,46.69,74736.89,3.02,-0.26492,0.00011,20.24225]
[1776629087480,46.69,74736.89,3.02,-0.26492,0.00011,20.24225]
[1776629087524,46.69,74739.04,3.02,-0.26468,0.00011,20.23352]
[1776629087972,46.69,74739.04,3.02,-0.26468,0.00011,20.23352]
[1776629088036,46.69,74739.04,3.02,-0.26468,0.00011,20.23352]
[1776629088125,46.69,74739.04,3.02,-0.26468,0.00011,20.23352]
[1776629088491,46.69,74738.87,3.02,-0.2647,0.00011,20.2344]
[1776629089496,46.69,74748.51,3.02,-0.26362,0.00011,20.19461]
[1776629090284,46.69,74748.51,3.02,-0.26362,0.00011,20.19461]
[1776629090424,46.69,74748.51,3.02,-0.26362,0.00011,20.19461]
[1776629091196,46.7,74749.69,3.02,-0.26349,0.00011,20.18993]
[1776629091308,46.7,74749.69,3.02,-0.26349,0.00011,20.18993]
[1776629092432,46.7,74750.43,3.02,-0.26341,0.00011,20.18708]
[1776629092518,46.7,74749.72,3.02,-0.2635,0.00011,20.19025]
[1776629093926,46.7,74749.72,3.02,-0.2635,0.00011,20.19025]
[1776629093938,46.7,74749.72,3.02,-0.2635,0.00011,20.19025]
[1776629099567,46.71,74750.6,3.02,-0.26344,0.00011,20.18812]
[1776629105233,46.71,74750.43,3.02,-0.26348,0.00011,20.18968]
[1776629110716,46.72,74748.69,3.02,-0.26371,0.00011,20.19819]
[1776629110969,46.72,74748.69,3.02,-0.26371,0.00011,20.19819]
[1776629112558,46.72,74748.74,3.02,-0.26371,0.00011,20.19839]
[1776629113070,46.72,74748.74,3.02,-0.26371,0.00011,20.19839]
[1776629113210,46.72,74748.74,3.02,-0.26371,0.00011,20.19839]
[1776629113219,46.72,74748.74,3.02,-0.26371,0.00011,20.19839]
[1776629113371,46.72,74748.74,3.02,-0.26371,0.00011,20.19839]
[1776629113447,46.73,74744.24,3.02,-0.26423,0.00011,20.21745]
[1776629114676,46.73,74730.89,3.02,-0.26575,0.00011,20.27278]
[1776629116224,46.73,74730.89,3.02,-0.26575,0.00011,20.27278]
[1776629116933,46.73,74730.86,3.02,-0.26576,0.00011,20.27314]
[1776629118146,46.73,74731.19,3.02,-0.26572,0.00011,20.27178]
[1776629118917,46.73,74731.47,3.02,-0.2657,0.00011,20.27086]
[1776629119210,46.73,74731.33,3.02,-0.26571,0.00011,20.27155]
[1776629123761,46.73,74731.51,3.02,-0.2657,0.00011,20.27115]
[1776629123774,46.73,74731.51,3.02,-0.2657,0.00011,20.27115]
[1776629123800,46.73,74731.51,3.02,-0.2657,0.00011,20.27115]
[1776629123960,46.73,74731.51,3.02,-0.2657,0.00011,20.27115]
[1776629124458,46.73,74724.27,3.02,-0.26653,0.00011,20.30116]
[1776629125423,46.73,74713.07,3.02,-0.26781,0.00011,20.34716]
[1776629127291,46.73,74712.97,3.02,-0.26782,0.00011,20.34757]
[1776629128068,46.74,74712.52,3.02,-0.26787,0.00011,20.34947]
[1776629128146,46.74,74712.52,3.02,-0.26787,0.00011,20.34947]
[1776629128178,46.74,74712.52,3.02,-0.26787,0.00011,20.34947]
[1776629128224,46.74,74712.52,3.02,-0.26787,0.00011,20.34947]
[1776629128298,46.74,74712.52,3.02,-0.26787,0.00011,20.34947]
[1776629128517,46.74,74721.31,3.02,-0.26687,0.00011,20.31348]
[1776629128631,46.74,74721.31,3.02,-0.26687,0.00011,20.31348]
[1776629128647,46.74,74721.31,3.02,-0.26687,0.00011,20.31348]
[1776629129538,46.74,74725.46,3.02,-0.2664,0.00011,20.2965]
[1776629130544,46.74,74725.46,3.02,-0.2664,0.00011,20.2965]
[1776629131084,46.74,74726.81,3.02,-0.26625,0.00011,20.29103]
[1776629131109,46.74,74726.81,3.02,-0.26625,0.00011,20.29103]
[1776629131209,46.74,74727.68,3.02,-0.26613,0.00011,20.28369]
[1776629133123,46.74,74727.68,3.02,-0.26613,0.00011,20.28369]
[1776629133212,46.74,74728.34,3.02,-0.26606,0.00011,20.28116]
[1776629138654,46.74,74727.52,3.02,-0.26616,0.00011,20.28503]
[1776629143881,46.74,74727.98,3.02,-0.26612,0.00011,20.2836]
[1776629148918,46.75,74720.13,3.02,-0.26703,0.00011,20.31634]
[1776629153953,46.75,74720.13,3.02,-0.26704,0.00011,20.31664]
[1776629154826,46.75,74720.13,3.02,-0.26704,0.00011,20.31664]
[1776629154890,46.75,74720.13,3.02,-0.26704,0.00011,20.31664]
[1776629155457,46.75,74720.13,3.02,-0.26704,0.00011,20.31664]
[1776629155543,46.75,74719.92,3.02,-0.26706,0.00011,20.31762]
[1776629161001,46.75,74724.99,3.02,-0.26649,0.00011,20.29713]
[1776629165582,46.75,74724.33,3.02,-0.26658,0.00011,20.30009]
[1776629166561,46.75,74723.83,3.02,-0.26664,0.00011,20.30239]
[1776629166702,46.75,74723.83,3.02,-0.26664,0.00011,20.30239]
[1776629166985,46.75,74723.83,3.02,-0.26664,0.00011,20.30239]
[1776629167027,46.75,74723.83,3.02,-0.26664,0.00011,20.30239]
[1776629167039,46.75,74723.83,3.02,-0.26664,0.00011,20.30239]
[1776629167047,46.75,74723.83,3.02,-0.26664,0.00011,20.30239]
[1776629167117,46.75,74723.83,3.02,-0.26664,0.00011,20.30239]
[1776629167144,46.76,74724.75,3.02,-0.26654,0.00011,20.29869]
[1776629168436,46.76,74724.75,3.02,-0.26654,0.00011,20.29869]
[1776629169594,46.76,74720.73,3.02,-0.267,0.00011,20.31528]
[1776629171755,46.76,74715.45,3.02,-0.2676,0.00011,20.3371]
[1776629177118,46.76,74721.66,3.02,-0.26691,0.00011,20.31204]
[1776629180603,46.76,74722.26,3.02,-0.26684,0.00011,20.30984]
[1776629181621,46.76,74726.54,3.02,-0.26636,0.00011,20.29235]
[1776629183097,46.76,74726.54,3.02,-0.26636,0.00011,20.29245]
[1776629183945,46.76,74727.07,3.02,-0.2663,0.00011,20.29038]
[1776629189196,46.77,74727.13,3.02,-0.26631,0.00011,20.29076]
[1776629194231,46.77,74726.58,3.02,-0.26636,0.00011,20.28965]
[1776629199265,46.77,74725.54,3.02,-0.26649,0.00011,20.29438]
[1776629200526,46.77,74725.54,3.02,-0.26649,0.00011,20.29438]
[1776629200597,46.77,74728.58,3.02,-0.26615,0.00011,20.28198]
[1776629200687,46.77,74728.58,3.02,-0.26615,0.00011,20.28198]
[1776629201101,46.77,74728.58,3.02,-0.26615,0.00011,20.28198]
[1776629201280,46.77,74728.58,3.02,-0.26615,0.00011,20.28207]
[1776629203188,46.77,74726.98,3.02,-0.26634,0.00011,20.28875]
[1776629203294,46.78,74727.52,3.02,-0.26628,0.00011,20.28662]
[1776629208329,46.78,74727.68,3.02,-0.26627,0.00011,20.2864]
[1776629213364,46.78,74729.26,3.02,-0.2661,0.00011,20.28037]
[1776629215901,46.78,74729.36,3.02,-0.2661,0.00011,20.28014]
[1776629218314,46.78,74730.07,3.02,-0.26602,0.00011,20.2774]
[1776629218433,46.78,74730.07,3.02,-0.26602,0.00011,20.2774]
[1776629218503,46.78,74723.91,3.02,-0.26672,0.00011,20.3028]
[1776629224924,46.79,74718.91,3.02,-0.2673,0.00011,20.32361]
[1776629225616,46.79,74718.91,3.02,-0.2673,0.00011,20.32361]
[1776629225709,46.79,74725.75,3.02,-0.26652,0.00011,20.29567]
[1776629225787,46.79,74725.75,3.02,-0.26652,0.00011,20.29567]
[1776629225791,46.79,74725.75,3.02,-0.26652,0.00011,20.29567]
[1776629225895,46.79,74725.75,3.02,-0.26652,0.00011,20.29567]
[1776629226456,46.79,74725.75,3.02,-0.26653,0.00011,20.29572]
[1776629227462,46.79,74713.01,3.02,-0.26798,0.00011,20.34798]
[1776629231443,46.79,74717.82,3.02,-0.26743,0.00011,20.32841]
[1776629232758,46.79,74717.86,3.02,-0.26743,0.00011,20.32834]
[1776629232770,46.79,74717.86,3.02,-0.26743,0.00011,20.32834]
[1776629232778,46.79,74717.86,3.02,-0.26743,0.00011,20.32834]
[1776629232808,46.79,74717.86,3.02,-0.26743,0.00011,20.32834]
[1776629233505,46.79,74718.14,3.02,-0.2674,0.00011,20.32724]
[1776629235191,46.79,74719.09,3.02,-0.26729,0.00011,20.32339]
[1776629236519,46.79,74719.09,3.02,-0.26729,0.00011,20.32339]
[1776629236533,46.79,74728.1,3.02,-0.26627,0.00011,20.28653]
[1776629236680,46.79,74728.1,3.02,-0.26627,0.00011,20.28653]
[1776629236769,46.79,74728.1,3.02,-0.26627,0.00011,20.28653]
[1776629236801,46.79,74728.1,3.02,-0.26627,0.00011,20.28653]
[1776629237539,46.79,74735.86,3.02,-0.26539,0.00011,20.25461]
[1776629238569,46.79,74749.0,3.02,-0.26391,0.00011,20.20054]
[1776629238882,46.79,74749.0,3.02,-0.26391,0.00011,20.20054]
[1776629240886,46.79,74754.12,3.02,-0.26334,0.00011,20.17968]
[1776629241684,46.79,74756.35,3.02,-0.26309,0.00011,20.17062]
[1776629242075,46.79,74756.35,3.02,-0.26309,0.00011,20.17062]
[1776629242917,46.8,74756.35,3.02,-0.2631,0.00011,20.17082]
[1776629242960,46.8,74756.35,3.02,-0.2631,0.00011,20.17082]
[1776629243574,46.8,74762.73,3.02,-0.26238,0.00011,20.14445]
[1776629244919,46.8,74767.04,3.02,-0.26189,0.00011,20.12644]
[1776629245350,46.8,74767.04,3.02,-0.26189,0.00011,20.12644]
[1776629245472,46.8,74767.04,3.02,-0.26189,0.00011,20.12644]
[1776629246762,46.8,74776.38,3.02,-0.26084,0.00011,20.08739]
[1776629247308,46.8,74776.38,3.02,-0.26084,0.00011,20.08739]
[1776629247436,46.8,74776.38,3.02,-0.26084,0.00011,20.08739]
[1776629247669,46.8,74776.38,3.02,-0.26084,0.00011,20.08739]
[1776629247660,46.8,74796.13,3.02,-0.25863,0.00011,20.00453]
[1776629247973,46.8,74796.13,3.02,-0.25863,0.00011,20.00453]
[1776629248678,46.8,74801.11,3.02,-0.25807,0.00011,19.98355]
[1776629249021,46.8,74801.11,3.02,-0.25807,0.00011,19.98355]
[1776629249062,46.8,74801.11,3.02,-0.25807,0.00011,19.98355]
[1776629249091,46.8,74801.11,3.02,-0.25807,0.00011,19.98355]
[1776629249618,46.8,74801.11,3.02,-0.25807,0.00011,19.98347]
[1776629250790,46.79,74800.77,3.02,-0.25811,0.00011,19.98484]
[1776629250799,46.79,74800.77,3.02,-0.25811,0.00011,19.98484]
[1776629250816,46.79,74800.77,3.02,-0.25811,0.00011,19.98484]
[1776629250913,46.79,74800.77,3.02,-0.25811,0.00011,19.98484]
[1776629251125,46.79,74800.77,3.02,-0.25811,0.00011,19.98484]
[1776629251630,46.79,74797.83,3.02,-0.25841,0.00011,19.99328]
[1776629251981,46.79,74797.83,3.02,-0.25841,0.00011,19.99328]
[1776629252034,46.79,74797.83,3.02,-0.25841,0.00011,19.99328]
[1776629252637,46.8,74780.47,3.02,-0.26035,0.00011,20.06629]
[1776629253568,46.8,74780.47,3.02,-0.26035,0.00011,20.06629]
[1776629253660,46.8,74780.47,3.02,-0.26035,0.00011,20.06629]
[1776629253710,46.79,74778.94,3.02,-0.26052,0.00011,20.07255]
[1776629254651,46.79,74776.44,3.02,-0.2608,0.00011,20.08286]
[1776629255136,46.79,74776.44,3.02,-0.2608,0.00011,20.08286]
[1776629255658,46.79,74774.47,3.02,-0.26102,0.00011,20.09111]
[1776629259155,46.79,74774.73,3.02,-0.26099,0.00011,20.09003]
[1776629259686,46.79,74773.28,3.02,-0.26115,0.00011,20.09611]
[1776629261233,46.79,74773.28,3.02,-0.26115,0.00011,20.09611]
[1776629261701,46.79,74771.42,3.02,-0.26136,0.00011,20.10388]
[1776629263159,46.79,74768.69,3.02,-0.26167,0.00011,20.11527]
[1776629263714,46.79,74769.14,3.02,-0.26162,0.00011,20.11339]
[1776629269567,46.79,74767.9,3.02,-0.26176,0.00011,20.11851]
[1776629270950,46.79,74767.9,3.02,-0.26176,0.00011,20.11851]
[1776629271608,46.79,74768.56,3.02,-0.26168,0.00011,20.11575]
[1776629277427,46.79,74762.14,3.02,-0.26241,0.00011,20.14242]
[1776629277518,46.79,74762.14,3.02,-0.26241,0.00011,20.14242]
[1776629277522,46.79,74762.14,3.02,-0.26241,0.00011,20.14242]
[1776629277539,46.79,74762.14,3.02,-0.26241,0.00011,20.14242]
[1776629277611,46.79,74761.26,3.02,-0.2625,0.00011,20.14605]
[1776629280724,46.79,74756.63,3.02,-0.26303,0.00011,20.16525]
[1776629282441,46.79,74756.49,3.02,-0.26305,0.00011,20.1661]
[1776629283141,46.8,74759.64,3.02,-0.26271,0.00011,20.15355]
[1776629286105,46.8,74765.08,3.02,-0.26209,0.00011,20.13089]
[1776629286307,46.8,74765.1,3.02,-0.26209,0.00011,20.1308]
[1776629290903,46.8,74774.15,3.02,-0.26107,0.00011,20.09308]
[1776629293682,46.8,74774.54,3.02,-0.26103,0.00011,20.09153]
[1776629295786,46.8,74775.87,3.02,-0.26088,0.00011,20.08609]
[1776629295795,46.8,74775.87,3.02,-0.26088,0.00011,20.08609]
[1776629296716,46.8,74783.58,3.02,-0.26002,0.00011,20.05387]
[1776629297671,46.8,74791.67,3.02,-0.25911,0.00011,20.01975]
[1776629297810,46.8,74791.67,3.02,-0.25911,0.00011,20.01975]
[1776629297851,46.8,74791.67,3.02,-0.25911,0.00011,20.01975]
[1776629297865,46.8,74791.67,3.02,-0.25911,0.00011,20.01975]
[1776629299856,46.8,74791.86,3.02,-0.25908,0.00011,20.01862]
[1776629301863,46.79,74789.43,3.02,-0.25934,0.00011,20.02844]
[1776629301887,46.79,74789.43,3.02,-0.25934,0.00011,20.02844]
[1776629301921,46.79,74789.43,3.02,-0.25934,0.00011,20.02844]
[1776629302021,46.79,74789.28,3.02,-0.25936,0.00011,20.02907]
[1776629308022,46.79,74789.12,3.02,-0.25935,0.00011,20.02853]
[1776629310122,46.79,74788.89,3.02,-0.25937,0.00011,20.0293]
[1776629310213,46.78,74788.27,3.02,-0.25943,0.00011,20.03171]
[1776629315336,46.78,74788.45,3.02,-0.25936,0.00011,20.02629]
[1776629316448,46.78,74791.42,3.02,-0.25902,0.00011,20.01342]
[1776629322088,46.77,74789.05,3.02,-0.25926,0.00011,20.02244]
[1776629328164,46.76,74782.86,3.02,-0.25992,0.00011,20.04708]
[1776629333221,46.76,74778.53,3.02,-0.26038,0.00011,20.0642]
[1776629333441,46.76,74778.53,3.02,-0.26038,0.00011,20.0642]
[1776629333617,46.76,74778.53,3.02,-0.26038,0.00011,20.0642]
[1776629333705,46.76,74778.53,3.02,-0.26038,0.00011,20.0642]
[1776629333742,46.76,74778.53,3.02,-0.26038,0.00011,20.0642]
[1776629333769,46.76,74778.53,3.02,-0.26038,0.00011,20.0642]
[1776629333713,46.76,74776.17,3.02,-0.26064,0.00011,20.07386]
[1776629335454,46.76,74760.83,3.02,-0.26237,0.00011,20.13799]
[1776629336454,46.76,74760.83,3.02,-0.26237,0.00011,20.13799]
[1776629336535,46.76,74761.29,3.02,-0.26232,0.00011,20.13612]
[1776629341489,46.76,74761.5,3.02,-0.2623,0.00011,20.13531]
[1776629341574,46.76,74761.5,3.02,-0.2623,0.00011,20.13531]
[1776629341673,46.76,74761.99,3.02,-0.26225,0.00011,20.13331]
[1776629342769,46.76,74775.37,3.02,-0.26074,0.00011,20.07746]
[1776629343435,46.76,74775.37,3.02,-0.26074,0.00011,20.07746]
[1776629343502,46.76,74775.37,3.02,-0.26074,0.00011,20.07746]
[1776629343537,46.76,74775.59,3.02,-0.26072,0.00011,20.07656]
[1776629344584,46.76,74775.59,3.02,-0.26072,0.00011,20.07656]
[1776629344593,46.76,74775.75,3.02,-0.2607,0.00011,20.0759]
[1776629345330,46.76,74775.75,3.02,-0.2607,0.00011,20.0759]
[1776629345384,46.76,74775.75,3.02,-0.2607,0.00011,20.0759]
[1776629346613,46.76,74775.53,3.02,-0.26072,0.00011,20.07682]
[1776629348387,46.76,74775.4,3.02,-0.26074,0.00011,20.0774]
[1776629348451,46.76,74775.4,3.02,-0.26074,0.00011,20.0774]
[1776629348529,46.76,74775.4,3.02,-0.26074,0.00011,20.0774]
[1776629348609,46.76,74775.4,3.02,-0.26074,0.00011,20.0774]
[1776629348651,46.76,74777.02,3.02,-0.26056,0.00011,20.07065]
[1776629350646,46.76,74777.02,3.02,-0.26056,0.00011,20.07065]
[1776629350650,46.76,74780.39,3.02,-0.26017,0.00011,20.05609]
[1776629352696,46.76,74780.39,3.02,-0.26017,0.00011,20.05609]
[1776629353523,46.75,74780.23,3.02,-0.26018,0.00011,20.0565]
[1776629354094,46.75,74779.04,3.02,-0.26031,0.00011,20.06135]
[1776629355604,46.75,74777.61,3.02,-0.26047,0.00011,20.06721]
[1776629358783,46.75,74777.27,3.02,-0.2605,0.00011,20.06836]
[1776629358808,46.75,74777.7,3.02,-0.26044,0.00011,20.06628]
[1776629358868,46.75,74777.7,3.02,-0.26044,0.00011,20.06628]
[1776629363362,46.75,74777.7,3.02,-0.26043,0.00011,20.06587]
[1776629363518,46.74,74777.86,3.02,-0.26041,0.00011,20.06493]
[1776629369385,46.74,74778.47,3.02,-0.26033,0.00011,20.06199]
[1776629369405,46.74,74778.47,3.02,-0.26033,0.00011,20.06199]
[1776629372801,46.74,74786.42,3.02,-0.25939,0.00011,20.02416]
[1776629374258,46.74,74786.58,3.02,-0.25937,0.00011,20.02315]
[1776629379585,46.73,74786.08,3.02,-0.2594,0.00011,20.02429]
[1776629380499,46.73,74787.14,3.02,-0.25928,0.00011,20.01968]
[1776629380570,46.73,74787.14,3.02,-0.25928,0.00011,20.01968]
[1776629382856,46.73,74788.16,3.02,-0.25916,0.00011,20.0151]
[1776629383254,46.73,74781.78,3.02,-0.25987,0.00011,20.04178]
[1776629383366,46.73,74781.78,3.02,-0.25987,0.00011,20.04178]
[1776629383495,46.73,74781.78,3.02,-0.25987,0.00011,20.04178]
[1776629383559,46.73,74782.34,3.02,-0.25981,0.00011,20.03943]
[1776629384748,46.73,74782.34,3.02,-0.25981,0.00011,20.03943]
[1776629384754,46.73,74782.34,3.02,-0.25981,0.00011,20.03943]
[1776629384571,46.73,74804.8,3.02,-0.25728,0.00011,19.94438]
[1776629385340,46.73,74804.8,3.02,-0.25728,0.00011,19.94438]
[1776629385573,46.73,74804.22,3.02,-0.25735,0.00011,19.94676]
[1776629385972,46.73,74804.22,3.02,-0.25735,0.00011,19.94676]
[1776629387092,46.72,74806.05,3.02,-0.25714,0.00011,19.93893]
[1776629387587,46.72,74805.44,3.02,-0.2572,0.00011,19.94144]
[1776629392622,46.72,74807.8,3.02,-0.25693,0.00011,19.93103]
[1776629393280,46.72,74807.8,3.02,-0.25693,0.00011,19.93103]
[1776629393320,46.72,74807.8,3.02,-0.25693,0.00011,19.93103]
[1776629393360,46.72,74807.8,3.02,-0.25693,0.00011,19.93103]
[1776629393629,46.72,74808.46,3.02,-0.25686,0.00011,19.92815]
[1776629394287,46.72,74808.46,3.02,-0.25686,0.00011,19.92815]
[1776629394455,46.72,74808.46,3.02,-0.25686,0.00011,19.92815]
[1776629394637,46.72,74809.75,3.02,-0.25671,0.00011,19.92259]
[1776629400184,46.72,74811.83,3.02,-0.25647,0.00011,19.91351]
[1776629400242,46.72,74811.83,3.02,-0.25647,0.00011,19.91351]
[1776629400443,46.72,74811.83,3.02,-0.25647,0.00011,19.91351]
[1776629401418,46.72,74812.3,3.02,-0.25641,0.00011,19.91134]
[1776629401688,46.72,74806.91,3.02,-0.25701,0.00011,19.93403]
[1776629403486,46.72,74805.92,3.02,-0.25712,0.00011,19.9381]
[1776629403522,46.72,74805.92,3.02,-0.25712,0.00011,19.9381]
[1776629403704,46.72,74802.22,3.02,-0.25753,0.00011,19.95364]
[1776629404246,46.72,74802.22,3.02,-0.25753,0.00011,19.95364]
[1776629409585,46.71,74804.52,3.02,-0.25725,0.00011,19.94319]
[1776629411570,46.71,74804.6,3.02,-0.25724,0.00011,19.94257]
[1776629411766,46.71,74804.84,3.02,-0.25721,0.00011,19.94141]
[1776629416766,46.7,74805.53,3.02,-0.25711,0.00011,19.93771]
[1776629421826,46.7,74807.49,3.02,-0.25688,0.00011,19.92877]
[1776629423792,46.7,74809.23,3.02,-0.25668,0.00011,19.92107]
[1776629423817,46.7,74809.23,3.02,-0.25668,0.00011,19.92107]
[1776629423852,46.7,74809.23,3.02,-0.25668,0.00011,19.92107]
[1776629423839,46.7,74809.23,3.02,-0.25667,0.00011,19.92092]
[1776629427266,46.7,74809.99,3.02,-0.25657,0.00011,19.91722]
[1776629427871,46.69,74810.42,3.02,-0.25652,0.00011,19.91524]
[1776629428697,46.69,74810.42,3.02,-0.25652,0.00011,19.91524]
[1776629428876,46.69,74819.26,3.02,-0.25553,0.00011,19.87749]
[1776629430889,46.69,74827.29,3.02,-0.25463,0.00011,19.84294]
[1776629431090,46.69,74827.29,3.02,-0.25463,0.00011,19.84294]
[1776629431922,46.69,74827.29,3.02,-0.25463,0.00011,19.84294]
[1776629432903,46.69,74827.27,3.02,-0.2546,0.00011,19.83896]
[1776629436265,46.69,74831.77,3.02,-0.2541,0.00011,19.81951]
[1776629436456,46.69,74831.77,3.02,-0.2541,0.00011,19.81951]
[1776629436931,46.69,74832.03,3.02,-0.25407,0.00011,19.81834]
[1776629441063,46.69,74834.54,3.02,-0.25378,0.00011,19.8074]
[1776629441187,46.69,74834.54,3.02,-0.25378,0.00011,19.8074]
[1776629441204,46.69,74834.54,3.02,-0.25378,0.00011,19.8074]
[1776629441966,46.69,74834.2,3.02,-0.25382,0.00011,19.80881]
[1776629442974,46.69,74820.01,3.02,-0.2554,0.00011,19.86931]
[1776629446896,46.69,74821.62,3.02,-0.25521,0.00011,19.86235]
[1776629447000,46.69,74821.74,3.02,-0.25519,0.00011,19.86155]
[1776629450378,46.68,74827.87,3.02,-0.25451,0.00011,19.83523]
[1776629450485,46.68,74828.58,3.02,-0.25443,0.00011,19.83212]
[1776629451159,46.68,74828.58,3.02,-0.25443,0.00011,19.83212]
[1776629451476,46.68,74816.63,3.02,-0.25576,0.00011,19.88303]
[1776629453113,46.68,74816.63,3.02,-0.25575,0.00011,19.88291]
[1776629453461,46.68,74816.12,3.02,-0.25581,0.00011,19.88496]
[1776629459515,46.68,74816.56,3.02,-0.25574,0.00011,19.88253]
[1776629465338,46.68,74822.31,3.02,-0.25509,0.00011,19.85747]
[1776629470980,46.67,74826.8,3.02,-0.25458,0.00011,19.83784]
[1776629476205,46.67,74827.59,3.02,-0.25448,0.00011,19.83416]
[1776629481240,46.67,74826.9,3.02,-0.25455,0.00011,19.83678]
[1776629486274,46.67,74826.51,3.02,-0.25459,0.00011,19.83812]
[1776629492005,46.67,74827.0,3.02,-0.25453,0.00011,19.83579]
[1776629497352,46.66,74826.49,3.02,-0.25455,0.00011,19.83366]
[1776629502388,46.66,74826.73,3.02,-0.25451,0.00011,19.83233]
[1776629507422,46.66,74827.6,3.02,-0.25441,0.00011,19.82832]
[1776629509374,46.66,74827.6,3.02,-0.25441,0.00011,19.82832]
[1776629509485,46.66,74827.6,3.02,-0.25441,0.00011,19.82832]
[1776629509846,46.66,74827.6,3.02,-0.25441,0.00011,19.82832]
[1776629509915,46.66,74828.2,3.02,-0.25434,0.00011,19.82565]
[1776629510807,46.66,74828.2,3.02,-0.25434,0.00011,19.82565]
[1776629510818,46.66,74828.2,3.02,-0.25434,0.00011,19.82565]
[1776629510885,46.66,74828.2,3.02,-0.25434,0.00011,19.82565]
[1776629511032,46.66,74828.2,3.02,-0.25434,0.00011,19.82565]
[1776629511058,46.66,74841.1,3.02,-0.25291,0.00011,19.77032]
[1776629511174,46.66,74841.1,3.02,-0.25291,0.00011,19.77032]
[1776629511249,46.66,74841.1,3.02,-0.25291,0.00011,19.77032]
[1776629511272,46.66,74841.1,3.02,-0.25291,0.00011,19.77032]
[1776629511339,46.66,74841.1,3.02,-0.25291,0.00011,19.77032]
[1776629511369,46.66,74841.1,3.02,-0.25291,0.00011,19.77032]
[1776629511451,46.66,74841.1,3.02,-0.25291,0.00011,19.77032]
[1776629512783,46.66,74841.1,3.02,-0.25291,0.00011,19.77032]
[1776629512823,46.66,74841.1,3.02,-0.25291,0.00011,19.77032]
[1776629513249,46.66,74848.46,3.02,-0.25209,0.00011,19.7387]
[1776629513578,46.66,74850.43,3.02,-0.25188,0.00011,19.73026]
[1776629515284,46.66,74850.43,3.02,-0.25188,0.00011,19.73032]
[1776629515477,46.66,74851.4,3.02,-0.25177,0.00011,19.7262]
[1776629520513,46.66,74853.99,3.02,-0.25149,0.00011,19.71536]
[1776629524192,46.66,74860.05,3.02,-0.25083,0.00011,19.68944]
[1776629525417,46.66,74859.93,3.02,-0.25085,0.00011,19.69013]
[1776629525445,46.66,74859.93,3.02,-0.25085,0.00011,19.69013]
[1776629525748,46.66,74859.93,3.02,-0.25085,0.00011,19.69013]
[1776629525910,46.66,74859.93,3.02,-0.25085,0.00011,19.69013]
[1776629525952,46.67,74860.59,3.02,-0.25078,0.00011,19.68736]
[1776629527303,46.67,74860.59,3.02,-0.25078,0.00011,19.68736]
[1776629527314,46.67,74860.59,3.02,-0.25078,0.00011,19.68736]
[1776629528023,46.67,74860.77,3.02,-0.25076,0.00011,19.68675]
[1776629533603,46.67,74854.52,3.02,-0.25146,0.00011,19.71399]
[1776629538640,46.67,74853.83,3.02,-0.25154,0.00011,19.71717]
[1776629543674,46.67,74854.18,3.02,-0.2515,0.00011,19.71584]
[1776629548709,46.67,74853.7,3.02,-0.25156,0.00011,19.71811]
[1776629554976,46.67,74852.5,3.02,-0.25167,0.00011,19.71952]
[1776629555503,46.67,74851.83,3.02,-0.25175,0.00011,19.72251]
[1776629555523,46.67,74851.83,3.02,-0.25175,0.00011,19.72251]
[1776629555932,46.67,74851.83,3.02,-0.25175,0.00011,19.72251]
[1776629555990,46.67,74851.83,3.02,-0.25175,0.00011,19.72251]
[1776629556065,46.67,74800.34,3.02,-0.25747,0.00011,19.9425]
[1776629556429,46.67,74800.34,3.02,-0.25747,0.00011,19.9425]
[1776629556635,46.67,74800.34,3.02,-0.25747,0.00011,19.9425]
[1776629556989,46.67,74800.34,3.02,-0.25747,0.00011,19.9425]
[1776629557066,46.67,74808.7,3.02,-0.25654,0.00011,19.90707]
[1776629557582,46.67,74808.7,3.02,-0.25654,0.00011,19.90707]
[1776629557593,46.67,74808.7,3.02,-0.25654,0.00011,19.90707]
[1776629557599,46.67,74808.7,3.02,-0.25654,0.00011,19.90707]
[1776629557922,46.67,74808.7,3.02,-0.25654,0.00011,19.90707]
[1776629557929,46.67,74808.7,3.02,-0.25654,0.00011,19.90707]
[1776629558102,46.67,74815.64,3.02,-0.25576,0.00011,19.87721]
[1776629558754,46.67,74815.64,3.02,-0.25576,0.00011,19.87721]
[1776629558829,46.67,74815.64,3.02,-0.25576,0.00011,19.87721]
[1776629559008,46.67,74815.64,3.02,-0.25576,0.00011,19.87721]
[1776629563561,46.67,74813.81,3.02,-0.25595,0.00011,19.88453]
[1776629566105,46.67,74813.26,3.02,-0.256,0.00011,19.88664]
[1776629566112,46.67,74813.26,3.02,-0.256,0.00011,19.88664]
[1776629566834,46.66,74811.79,3.02,-0.25616,0.00011,19.89267]
[1776629570029,46.66,74811.59,3.02,-0.25618,0.00011,19.8934]
[1776629570269,46.66,74810.43,3.02,-0.2563,0.00011,19.89801]
[1776629570863,46.66,74810.43,3.02,-0.2563,0.00011,19.89801]
[1776629572877,46.66,74818.67,3.02,-0.25538,0.00011,19.86275]
[1776629578273,46.66,74819.47,3.02,-0.25528,0.00011,19.859]
[1776629578324,46.66,74819.47,3.02,-0.25528,0.00011,19.85894]
[1776629579941,46.66,74819.47,3.02,-0.25528,0.00011,19.85894]
[1776629585584,46.66,74824.05,3.02,-0.25476,0.00011,19.83905]
[1776629585989,46.66,74826.0,3.02,-0.25454,0.00011,19.83062]
[1776629591004,46.66,74834.19,3.02,-0.25363,0.00011,19.79545]
[1776629593108,46.66,74834.69,3.02,-0.25357,0.00011,19.79331]
[1776629593126,46.66,74834.69,3.02,-0.25357,0.00011,19.79331]
[1776629593253,46.66,74834.72,3.02,-0.25357,0.00011,19.79318]
[1776629593315,46.66,74834.72,3.02,-0.25357,0.00011,19.79318]
[1776629593545,46.66,74834.72,3.02,-0.25357,0.00011,19.79318]
[1776629593938,46.66,74834.72,3.02,-0.25357,0.00011,19.79318]
[1776629594138,46.66,74762.81,3.02,-0.26162,0.00011,20.09779]
[1776629594414,46.66,74762.81,3.02,-0.26162,0.00011,20.09779]
[1776629595036,46.66,74762.81,3.02,-0.26163,0.00011,20.09809]
[1776629595165,46.66,74762.81,3.02,-0.26163,0.00011,20.09809]
[1776629595351,46.66,74762.81,3.02,-0.26163,0.00011,20.09809]
[1776629595381,46.66,74762.81,3.02,-0.26163,0.00011,20.09809]
[1776629595502,46.66,74762.81,3.02,-0.26163,0.00011,20.09809]
[1776629595637,46.66,74762.81,3.02,-0.26163,0.00011,20.09809]
[1776629596043,46.66,74761.59,3.02,-0.26177,0.00011,20.10325]
[1776629597054,46.66,74751.96,3.02,-0.26287,0.00011,20.14374]
[1776629597250,46.66,74751.96,3.02,-0.26287,0.00011,20.14374]
[1776629597298,46.66,74751.96,3.02,-0.26287,0.00011,20.14374]
[1776629598127,46.66,74751.96,3.02,-0.26287,0.00011,20.14374]
[1776629598056,46.66,74743.29,3.02,-0.26386,0.00011,20.18006]
[1776629598195,46.66,74743.29,3.02,-0.26386,0.00011,20.18006]
[1776629598287,46.66,74743.29,3.02,-0.26386,0.00011,20.18006]
[1776629599062,46.66,74738.37,3.02,-0.26442,0.00011,20.20068]
[1776629602086,46.67,74728.61,3.02,-0.26554,0.00011,20.24159]
[1776629602696,46.67,74728.61,3.02,-0.26554,0.00011,20.24159]
[1776629602952,46.67,74728.61,3.02,-0.26554,0.00011,20.24159]
[1776629603410,46.67,74734.31,3.02,-0.2649,0.00011,20.21817]
[1776629604100,46.67,74743.83,3.02,-0.26382,0.00011,20.17888]
[1776629605137,46.67,74743.83,3.02,-0.26382,0.00011,20.17888]
[1776629605204,46.67,74744.74,3.02,-0.26372,0.00011,20.17531]
[1776629606114,46.67,74744.2,3.02,-0.2638,0.00011,20.178]
[1776629607004,46.67,74744.2,3.02,-0.2638,0.00011,20.178]
[1776629607051,46.67,74744.2,3.02,-0.2638,0.00011,20.178]
[1776629607121,46.67,74747.79,3.02,-0.2634,0.00011,20.16332]
[1776629607926,46.67,74747.79,3.02,-0.2634,0.00011,20.16332]
[1776629607997,46.67,74747.79,3.02,-0.2634,0.00011,20.16332]
[1776629608026,46.67,74748.18,3.02,-0.26335,0.00011,20.1617]
[1776629611927,46.68,74748.7,3.02,-0.26328,0.00011,20.15639]
[1776629612914,46.68,74748.9,3.02,-0.26327,0.00011,20.1558]
[1776629613174,46.68,74754.04,3.02,-0.2627,0.00011,20.13484]
[1776629614729,46.68,74754.76,3.02,-0.26262,0.00011,20.13204]
[1776629614743,46.68,74754.76,3.02,-0.26262,0.00011,20.13204]
[1776629615190,46.68,74753.97,3.02,-0.26271,0.00011,20.13552]
[1776629621189,46.69,74755.86,3.02,-0.26252,0.00011,20.1284]
[1776629624318,46.69,74758.59,3.02,-0.26223,0.00011,20.11781]
[1776629626272,46.7,74767.48,3.02,-0.26124,0.00011,20.0811]
[1776629629258,46.7,74767.89,3.02,-0.26119,0.00011,20.0794]
[1776629630092,46.7,74776.0,3.02,-0.26028,0.00011,20.04542]
[1776629631158,46.7,74776.0,3.02,-0.26028,0.00011,20.04542]
[1776629636192,46.7,74776.48,3.02,-0.26023,0.00011,20.0437]
[1776629637271,46.7,74778.06,3.02,-0.26006,0.00011,20.03717]
[1776629638148,46.7,74777.04,3.02,-0.26017,0.00011,20.04151]
[1776629638852,46.7,74777.04,3.02,-0.26017,0.00011,20.04151]
[1776629640389,46.7,74779.46,3.02,-0.2599,0.00011,20.03141]
[1776629645414,46.7,74783.5,3.02,-0.25946,0.00011,20.01487]
[1776629645425,46.7,74783.5,3.02,-0.25946,0.00011,20.01487]
[1776629645492,46.7,74783.5,3.02,-0.25946,0.00011,20.01487]
[1776629645594,46.7,74782.77,3.02,-0.25955,0.00011,20.01803]
[1776629647443,46.7,74782.77,3.02,-0.25955,0.00011,20.01813]
[1776629648201,46.7,74782.25,3.02,-0.25961,0.00011,20.02051]
[1776629649450,46.71,74779.02,3.02,-0.25998,0.00011,20.03417]
[1776629651054,46.71,74776.92,3.02,-0.26021,0.00011,20.04298]
[1776629651102,46.71,74776.92,3.02,-0.26021,0.00011,20.04298]
[1776629651137,46.71,74776.65,3.02,-0.26024,0.00011,20.04419]
[1776629651512,46.71,74776.65,3.02,-0.26024,0.00011,20.04419]
[1776629652518,46.71,74781.14,3.02,-0.25974,0.00011,20.02551]
[1776629652552,46.71,74782.01,3.02,-0.25965,0.00011,20.02186]
[1776629656885,46.71,74781.72,3.02,-0.25969,0.00011,20.02339]
[1776629656954,46.71,74781.72,3.02,-0.25969,0.00011,20.02349]
[1776629661460,46.71,74781.72,3.02,-0.2597,0.00011,20.02391]
[1776629661666,46.71,74781.72,3.02,-0.2597,0.00011,20.02391]
[1776629662119,46.71,74780.7,3.02,-0.25982,0.00011,20.0283]
[1776629663791,46.71,74784.78,3.02,-0.25937,0.00011,20.01138]
[1776629663817,46.71,74784.78,3.02,-0.25937,0.00011,20.01138]
[1776629663938,46.71,74784.78,3.02,-0.25937,0.00011,20.01138]
[1776629664037,46.71,74785.75,3.02,-0.25926,0.00011,20.0073]
[1776629670029,46.72,74785.92,3.02,-0.25925,0.00011,20.00725]
[1776629675610,46.72,74785.73,3.02,-0.25927,0.00011,20.00513]
[1776629677968,46.72,74784.68,3.02,-0.25939,0.00011,20.00968]
[1776629678012,46.73,74786.33,3.02,-0.25921,0.00011,20.00288]
[1776629679735,46.73,74786.33,3.02,-0.25922,0.00011,20.00303]
[1776629679836,46.73,74789.16,3.02,-0.2589,0.00011,19.99128]
[1776629683588,46.73,74790.43,3.02,-0.25877,0.00011,19.98642]
[1776629687801,46.73,74790.35,3.02,-0.25879,0.00011,19.98726]
[1776629690671,46.74,74789.59,3.02,-0.2589,0.00011,19.99114]
[1776629690726,46.74,74791.32,3.02,-0.25871,0.00011,19.98403]
[1776629693660,46.74,74794.85,3.02,-0.25832,0.00011,19.96933]
[1776629694118,46.74,74794.85,3.02,-0.25832,0.00011,19.96933]
[1776629695146,46.74,74795.2,3.02,-0.25828,0.00011,19.96806]
[1776629695329,46.74,74795.2,3.02,-0.25828,0.00011,19.96816]
[1776629700785,46.74,74800.48,3.02,-0.25768,0.00011,19.94528]
[1776629705820,46.73,74803.24,3.02,-0.25736,0.00011,19.93305]
[1776629708750,46.73,74803.95,3.02,-0.25727,0.00011,19.92979]
[1776629712581,46.73,74808.56,3.02,-0.25674,0.00011,19.90969]
[1776629712602,46.73,74808.56,3.02,-0.25674,0.00011,19.90969]
[1776629712663,46.73,74808.56,3.02,-0.25674,0.00011,19.90969]
[1776629712868,46.73,74808.56,3.02,-0.25674,0.00011,19.90969]
[1776629713837,46.73,74808.56,3.02,-0.25674,0.00011,19.90969]
[1776629716668,46.73,74809.87,3.02,-0.25659,0.00011,19.9038]
[1776629716744,46.73,74809.07,3.02,-0.25667,0.00011,19.90708]
[1776629721932,46.72,74807.59,3.02,-0.25682,0.00011,19.91278]
[1776629731924,46.72,74807.26,3.02,-0.25685,0.00011,19.91383]
[1776629740063,46.71,74804.89,3.02,-0.25705,0.00011,19.9183]
[1776629746112,46.71,74803.57,3.02,-0.25718,0.00011,19.92329]
[1776629751139,46.71,74802.91,3.02,-0.25724,0.00011,19.9256]
[1776629754348,46.7,74799.33,3.02,-0.25764,0.00011,19.94047]
[1776629754496,46.7,74799.33,3.02,-0.25764,0.00011,19.94047]
[1776629754591,46.7,74799.33,3.02,-0.25764,0.00011,19.94047]
[1776629755214,46.7,74799.33,3.02,-0.25764,0.00011,19.94047]
[1776629755314,46.7,74782.57,3.02,-0.25951,0.00011,20.01107]
[1776629755555,46.7,74782.57,3.02,-0.25951,0.00011,20.01107]
[1776629755598,46.7,74782.57,3.02,-0.25951,0.00011,20.01107]
[1776629755668,46.7,74782.57,3.02,-0.25951,0.00011,20.01107]
[1776629757327,46.7,74782.57,3.02,-0.25951,0.00011,20.01107]
[1776629757375,46.7,74782.15,3.02,-0.25956,0.00011,20.01275]
[1776629758192,46.7,74781.69,3.02,-0.25961,0.00011,20.0146]
[1776629759414,46.7,74781.6,3.02,-0.25961,0.00011,20.01481]
[1776629760206,46.7,74781.02,3.02,-0.25968,0.00011,20.01725]
[1776629760963,46.7,74781.02,3.02,-0.25968,0.00011,20.01725]
[1776629765376,46.7,74784.6,3.02,-0.25926,0.00011,20.0016]
[1776629765504,46.7,74784.6,3.02,-0.25926,0.00011,20.0016]
[1776629765577,46.7,74784.6,3.02,-0.25926,0.00011,20.0016]
[1776629765715,46.7,74784.6,3.02,-0.25926,0.00011,20.0016]
[1776629766249,46.7,74784.58,3.02,-0.25926,0.00011,20.00168]
[1776629767523,46.7,74781.23,3.02,-0.25964,0.00011,20.01575]
[1776629767618,46.7,74781.23,3.02,-0.25964,0.00011,20.01575]
[1776629768266,46.7,74781.62,3.02,-0.2596,0.00011,20.01425]
[1776629773297,46.7,74784.2,3.02,-0.25932,0.00011,20.00377]
[1776629775311,46.7,74773.38,3.02,-0.26054,0.00011,20.04945]
[1776629777227,46.7,74772.54,3.02,-0.26064,0.00011,20.05306]
[1776629778961,46.7,74770.51,3.02,-0.26087,0.00011,20.06173]
[1776629779070,46.7,74770.51,3.02,-0.26087,0.00011,20.06173]
[1776629779189,46.7,74770.51,3.02,-0.26087,0.00011,20.06173]
[1776629779200,46.7,74770.51,3.02,-0.26087,0.00011,20.06173]
[1776629779342,46.7,74769.85,3.02,-0.26095,0.00011,20.06458]
[1776629779459,46.7,74769.85,3.02,-0.26095,0.00011,20.06458]
[1776629780053,46.7,74769.85,3.02,-0.26095,0.00011,20.06458]
[1776629781353,46.71,74752.4,3.02,-0.26293,0.00011,20.13807]
[1776629781765,46.71,74752.4,3.02,-0.26293,0.00011,20.13807]
[1776629781776,46.71,74752.4,3.02,-0.26293,0.00011,20.13807]
[1776629782361,46.71,74750.38,3.02,-0.26317,0.00011,20.14676]
[1776629787799,46.71,74749.69,3.02,-0.26325,0.00011,20.14956]
[1776629787808,46.71,74749.69,3.02,-0.26325,0.00011,20.14956]
[1776629792970,46.71,74749.1,3.02,-0.26328,0.00011,20.148]
[1776629792976,46.71,74749.33,3.02,-0.26326,0.00011,20.14701]
[1776629794258,46.71,74749.33,3.02,-0.26326,0.00011,20.14701]
[1776629794349,46.71,74759.12,3.02,-0.26215,0.00011,20.10632]
[1776629797801,46.71,74762.03,3.02,-0.26182,0.00011,20.0942]
[1776629803298,46.71,74764.85,3.02,-0.26151,0.00011,20.08268]
[1776629809551,46.71,74765.77,3.02,-0.26141,0.00011,20.07883]
[1776629811915,46.71,74765.77,3.02,-0.26141,0.00011,20.07883]
[1776629812325,46.71,74765.77,3.02,-0.26141,0.00011,20.07883]
[1776629817326,46.71,74771.67,3.02,-0.26074,0.00011,20.05417]
[1776629817768,46.71,74771.56,3.02,-0.26075,0.00011,20.05463]
[1776629817880,46.71,74771.56,3.02,-0.26075,0.00011,20.05463]
[1776629818087,46.71,74771.56,3.02,-0.26075,0.00011,20.05463]
[1776629819621,46.71,74758.5,3.02,-0.26223,0.00011,20.10944]
[1776629821229,46.71,74758.5,3.02,-0.26223,0.00011,20.10944]
[1776629821330,46.71,74755.44,3.02,-0.26258,0.00011,20.12226]
[1776629822018,46.71,74755.44,3.02,-0.26258,0.00011,20.12226]
[1776629822484,46.71,74755.44,3.02,-0.26258,0.00011,20.12233]
[1776629823093,46.71,74755.44,3.02,-0.26258,0.00011,20.12233]
[1776629823107,46.71,74755.44,3.02,-0.26258,0.00011,20.12233]
[1776629823317,46.71,74745.76,3.02,-0.26368,0.00011,20.16265]
[1776629824920,46.71,74739.26,3.02,-0.26442,0.00011,20.18963]
[1776629824986,46.71,74739.26,3.02,-0.26442,0.00011,20.18963]
[1776629826620,46.72,74741.09,3.02,-0.26422,0.00011,20.18241]
[1776629827106,46.72,74742.19,3.02,-0.2641,0.00011,20.17804]
[1776629832794,46.72,74736.25,3.02,-0.2648,0.00011,20.20352]
[1776629833052,46.72,74736.25,3.02,-0.2648,0.00011,20.20352]
[1776629833082,46.72,74736.25,3.02,-0.2648,0.00011,20.20352]
[1776629833367,46.72,74735.42,3.02,-0.2649,0.00011,20.2071]
[1776629834031,46.72,74735.42,3.02,-0.2649,0.00011,20.2071]
[1776629836683,46.73,74737.63,3.02,-0.26466,0.00011,20.1984]
[1776629836812,46.73,74737.63,3.02,-0.26466,0.00011,20.1984]
[1776629842782,46.73,74724.74,3.02,-0.26615,0.00011,20.25251]
[1776629846166,46.73,74724.13,3.02,-0.26622,0.00011,20.25515]
[1776629846317,46.73,74724.13,3.02,-0.26622,0.00011,20.25515]
[1776629846341,46.73,74722.82,3.02,-0.26637,0.00011,20.26078]
[1776629848161,46.73,74722.82,3.02,-0.26638,0.00011,20.2609]
[1776629848173,46.73,74722.82,3.02,-0.26638,0.00011,20.2609]
[1776629848261,46.74,74736.12,3.02,-0.26487,0.00011,20.20624]
[1776629848860,46.74,74736.12,3.02,-0.26487,0.00011,20.20624]
[1776629848923,46.74,74736.12,3.02,-0.26487,0.00011,20.20624]
[1776629849032,46.74,74736.65,3.02,-0.26481,0.00011,20.20423]
[1776629852553,46.74,74736.43,3.02,-0.26483,0.00011,20.20183]
[1776629852590,46.74,74736.43,3.02,-0.26483,0.00011,20.20183]
[1776629853073,46.74,74736.43,3.02,-0.26483,0.00011,20.20183]
[1776629853157,46.74,74736.43,3.02,-0.26483,0.00011,20.20183]
[1776629853256,46.74,74742.65,3.02,-0.26412,0.00011,20.17628]
[1776629855759,46.74,74745.72,3.02,-0.26379,0.00011,20.164]
[1776629857213,46.75,74746.17,3.02,-0.26374,0.00011,20.16237]
[1776629859246,46.75,74746.8,3.02,-0.26368,0.00011,20.16021]
[1776629864942,46.76,74748.31,3.02,-0.26354,0.00011,20.1552]
[1776629865957,46.76,74748.31,3.02,-0.26354,0.00011,20.1552]
[1776629866075,46.76,74748.31,3.02,-0.26354,0.00011,20.1552]
[1776629866267,46.76,74748.93,3.02,-0.26348,0.00011,20.15279]
[1776629867306,46.76,74748.93,3.02,-0.26348,0.00011,20.15279]
[1776629869124,46.76,74755.84,3.02,-0.26271,0.00011,20.12444]
[1776629875267,46.77,74756.86,3.02,-0.26262,0.00011,20.12138]
[1776629877450,46.77,74756.86,3.02,-0.26263,0.00011,20.12177]
[1776629882574,46.77,74757.55,3.02,-0.26258,0.00011,20.11986]
[1776629882628,46.77,74757.55,3.02,-0.26258,0.00011,20.11986]
[1776629882883,46.77,74757.55,3.02,-0.26258,0.00011,20.11986]
[1776629882955,46.77,74757.55,3.02,-0.26258,0.00011,20.11986]
[1776629883037,46.77,74757.55,3.02,-0.26258,0.00011,20.11986]
[1776629883267,46.77,74741.71,3.02,-0.26437,0.00011,20.18552]
[1776629884245,46.77,74741.71,3.02,-0.26437,0.00011,20.18552]
[1776629884300,46.77,74741.71,3.02,-0.26437,0.00011,20.18552]
[1776629884383,46.78,74734.14,3.02,-0.26523,0.00011,20.21704]
[1776629885614,46.78,74734.14,3.02,-0.26524,0.00011,20.21723]
[1776629885661,46.78,74734.14,3.02,-0.26524,0.00011,20.21723]
[1776629886229,46.78,74734.38,3.02,-0.26522,0.00011,20.21639]
[1776629892188,46.78,74733.16,3.02,-0.26537,0.00011,20.22219]
[1776629892280,46.78,74733.16,3.02,-0.26537,0.00011,20.22219]
[1776629892369,46.78,74732.26,3.02,-0.26548,0.00011,20.22605]
[1776629893783,46.79,74732.26,3.02,-0.26548,0.00011,20.2262]
[1776629897177,46.79,74717.63,3.02,-0.26716,0.00011,20.2868]
[1776629901373,46.79,74717.23,3.02,-0.26721,0.00011,20.28871]
[1776629901471,46.79,74717.23,3.02,-0.26721,0.00011,20.28871]
[1776629901900,46.79,74717.12,3.02,-0.26723,0.00011,20.28935]
[1776629902209,46.79,74717.12,3.02,-0.26723,0.00011,20.28935]
[1776629903019,46.79,74717.12,3.02,-0.26723,0.00011,20.28935]
[1776629903522,46.79,74712.7,3.02,-0.26774,0.00011,20.30753]
[1776629903598,46.79,74712.7,3.02,-0.26774,0.00011,20.30753]
[1776629904356,46.79,74712.7,3.02,-0.26774,0.00011,20.30753]
[1776629904375,46.79,74704.63,3.02,-0.26866,0.00011,20.34056]
[1776629905700,46.79,74704.63,3.02,-0.26866,0.00011,20.34061]
[1776629906237,46.79,74704.07,3.02,-0.26873,0.00011,20.34295]
[1776629908901,46.79,74702.91,3.02,-0.26886,0.00011,20.34778]
[1776629908912,46.79,74702.91,3.02,-0.26886,0.00011,20.34778]
[1776629909236,46.79,74702.91,3.02,-0.26886,0.00011,20.34778]
[1776629909264,46.79,74702.91,3.02,-0.26886,0.00011,20.34778]
[1776629909274,46.79,74702.99,3.02,-0.26886,0.00011,20.3475]
[1776629912552,46.8,74702.99,3.02,-0.26883,0.00011,20.34381]
[1776629913286,46.8,74702.67,3.02,-0.26887,0.00011,20.34517]
[1776629918321,46.8,74702.09,3.02,-0.26895,0.00011,20.34782]
[1776629923355,46.8,74697.67,3.02,-0.26946,0.00011,20.36606]
[1776629928390,46.8,74697.69,3.02,-0.26946,0.00011,20.36622]
[1776629929251,46.8,74697.69,3.02,-0.26946,0.00011,20.36622]
[1776629929469,46.8,74697.69,3.02,-0.26946,0.00011,20.36622]
[1776629929521,46.8,74697.69,3.02,-0.26946,0.00011,20.36622]
[1776629929819,46.8,74691.83,3.02,-0.27013,0.00011,20.39006]
[1776629930053,46.8,74691.83,3.02,-0.27013,0.00011,20.39006]
[1776629930407,46.8,74691.83,3.02,-0.27014,0.00011,20.3901]
[1776629931414,46.8,74663.28,3.02,-0.27342,0.00012,20.50523]
[1776629931891,46.8,74663.28,3.02,-0.27342,0.00012,20.50523]
[1776629931942,46.8,74663.28,3.02,-0.27342,0.00012,20.50523]
[1776629932426,46.8,74659.98,3.02,-0.2738,0.00012,20.51836]
[1776629932661,46.8,74659.98,3.02,-0.2738,0.00012,20.51836]
[1776629932742,46.8,74659.98,3.02,-0.2738,0.00012,20.51836]
[1776629933432,46.8,74659.98,3.02,-0.27379,0.00012,20.51826]
[1776629935573,46.8,74658.69,3.02,-0.27394,0.00012,20.52322]
[1776629935712,46.8,74658.69,3.02,-0.27394,0.00012,20.52322]
[1776629939304,46.8,74658.53,3.02,-0.27395,0.00012,20.52365]
[1776629939365,46.8,74658.53,3.02,-0.27395,0.00012,20.52365]
[1776629939424,46.8,74658.53,3.02,-0.27395,0.00012,20.52365]
[1776629939476,46.8,74659.61,3.02,-0.27382,0.00012,20.51911]
[1776629940474,46.8,74659.61,3.02,-0.27382,0.00012,20.51911]
[1776629940482,46.79,74652.82,3.02,-0.2746,0.00012,20.54614]
[1776629940881,46.79,74652.82,3.02,-0.2746,0.00012,20.54614]
[1776629941092,46.79,74652.82,3.02,-0.2746,0.00012,20.54614]
[1776629941169,46.79,74652.82,3.02,-0.2746,0.00012,20.54614]
[1776629941329,46.79,74652.82,3.02,-0.2746,0.00012,20.54614]
[1776629941384,46.79,74652.82,3.02,-0.2746,0.00012,20.54614]
[1776629943441,46.79,74655.29,3.02,-0.27431,0.00012,20.53598]
[1776629943447,46.79,74655.29,3.02,-0.27431,0.00012,20.53598]
[1776629943562,46.79,74660.23,3.02,-0.27373,0.00012,20.51609]
[1776629944104,46.79,74660.23,3.02,-0.27373,0.00012,20.51609]
[1776629944521,46.79,74664.13,3.02,-0.27328,0.00012,20.50033]
[1776629945251,46.79,74664.13,3.02,-0.27328,0.00012,20.50033]
[1776629945299,46.79,74664.13,3.02,-0.27328,0.00012,20.50033]
[1776629945655,46.79,74664.13,3.02,-0.27328,0.00012,20.50022]
[1776629945937,46.79,74664.13,3.02,-0.27328,0.00012,20.50022]
[1776629946101,46.79,74664.13,3.02,-0.27328,0.00012,20.50022]
[1776629946318,46.79,74664.13,3.02,-0.27328,0.00012,20.50022]
[1776629946497,46.79,74664.13,3.02,-0.27328,0.00012,20.50022]
[1776629946580,46.79,74666.08,3.02,-0.27305,0.00012,20.49229]
[1776629950552,46.79,74679.95,3.02,-0.27145,0.00011,20.43615]
[1776629950648,46.79,74679.95,3.02,-0.27145,0.00011,20.43615]
[1776629951559,46.79,74683.14,3.02,-0.27108,0.00011,20.42323]
[1776629956594,46.79,74680.9,3.02,-0.27133,0.00011,20.43206]
[1776629956720,46.79,74680.9,3.02,-0.27133,0.00011,20.43206]
[1776629957630,46.79,74681.15,3.02,-0.2713,0.00011,20.431]
[1776629957660,46.79,74681.15,3.02,-0.2713,0.00011,20.431]
[1776629958774,46.79,74678.69,3.02,-0.27158,0.00011,20.44088]
[1776629959236,46.78,74678.33,3.02,-0.27162,0.00011,20.44226]
[1776629960095,46.78,74678.33,3.02,-0.27162,0.00011,20.44226]
[1776629960125,46.78,74678.33,3.02,-0.27162,0.00011,20.44226]
[1776629960148,46.78,74678.33,3.02,-0.27162,0.00011,20.44226]
[1776629960908,46.78,74678.33,3.02,-0.27162,0.00011,20.44218]
[1776629961883,46.78,74677.86,3.02,-0.27167,0.00012,20.44401]
[1776629961979,46.78,74677.86,3.02,-0.27167,0.00012,20.44401]
[1776629962006,46.78,74677.86,3.02,-0.27167,0.00012,20.44401]
[1776629962113,46.78,74677.86,3.02,-0.27167,0.00012,20.44401]
[1776629962210,46.78,74677.86,3.02,-0.27167,0.00012,20.44401]
[1776629962358,46.78,74677.86,3.02,-0.27167,0.00012,20.44401]
[1776629962517,46.78,74677.86,3.02,-0.27167,0.00012,20.44393]
[1776629963746,46.78,74667.88,3.02,-0.27281,0.00012,20.48393]
[1776629967692,46.78,74668.13,3.02,-0.27278,0.00012,20.48268]
[1776629968904,46.78,74668.98,3.02,-0.27267,0.00012,20.47901]
[1776629968971,46.78,74668.98,3.02,-0.27267,0.00012,20.47901]
[1776629969629,46.78,74665.7,3.02,-0.27305,0.00012,20.49206]
[1776629969638,46.78,74665.7,3.02,-0.27305,0.00012,20.49206]
[1776629969729,46.78,74664.98,3.02,-0.27313,0.00012,20.49481]
[1776629975727,46.77,74664.91,3.02,-0.27308,0.00012,20.49039]
[1776629981268,46.77,74662.08,3.02,-0.2734,0.00012,20.50118]
[1776629983832,46.76,74653.93,3.02,-0.27433,0.00012,20.53339]
[1776629983934,46.76,74656.51,3.02,-0.27402,0.00012,20.5229]
[1776629984768,46.76,74656.51,3.02,-0.27402,0.00012,20.5229]
[1776629984827,46.76,74656.51,3.02,-0.27402,0.00012,20.5229]
[1776629984835,46.76,74656.51,3.02,-0.27402,0.00012,20.5229]
[1776629984920,46.76,74656.51,3.02,-0.27402,0.00012,20.5229]
[1776629985019,46.76,74656.51,3.02,-0.27402,0.00012,20.5229]
[1776629985024,46.76,74659.31,3.02,-0.2737,0.00012,20.51168]
[1776629986749,46.76,74659.31,3.02,-0.2737,0.00012,20.51152]
[1776629986774,46.76,74659.31,3.02,-0.2737,0.00012,20.51152]
[1776629987055,46.76,74666.31,3.02,-0.27288,0.00012,20.48317]
[1776629988982,46.76,74666.31,3.02,-0.27288,0.00012,20.48305]
[1776629989697,46.76,74670.17,3.02,-0.27243,0.00012,20.46742]
[1776629991342,46.76,74670.17,3.02,-0.27243,0.00012,20.46732]
[1776629991529,46.76,74681.53,3.02,-0.27112,0.00011,20.4214]
[1776629993275,46.76,74681.53,3.02,-0.27112,0.00011,20.42135]
[1776629993329,46.76,74682.5,3.02,-0.271,0.00011,20.41737]
[1776629995394,46.76,74683.34,3.02,-0.2709,0.00011,20.41391]
[1776629995596,46.76,74683.74,3.02,-0.27086,0.00011,20.41224]
[1776629996784,46.76,74683.97,3.02,-0.27083,0.00011,20.41126]
[1776629996847,46.76,74683.97,3.02,-0.27083,0.00011,20.41126]
[1776629997385,46.76,74683.97,3.02,-0.27083,0.00011,20.41126]
[1776629997486,46.76,74684.24,3.02,-0.2708,0.00011,20.41011]
[1776630002917,46.75,74684.93,3.02,-0.27071,0.00011,20.407]
[1776630007955,46.75,74687.57,3.02,-0.2704,0.00011,20.39605]
[1776630012987,46.75,74691.06,3.02,-0.26999,0.00011,20.38165]
[1776630017411,46.75,74691.8,3.02,-0.2699,0.00011,20.37851]
[1776630017527,46.75,74691.8,3.02,-0.2699,0.00011,20.37851]
[1776630017629,46.75,74693.6,3.02,-0.2697,0.00011,20.37115]
[1776630017697,46.75,74693.6,3.02,-0.2697,0.00011,20.37115]
[1776630017729,46.75,74693.6,3.02,-0.2697,0.00011,20.37115]
[1776630018465,46.75,74706.45,3.02,-0.26822,0.00011,20.31874]
[1776630019481,46.75,74706.45,3.02,-0.26822,0.00011,20.31874]
[1776630019721,46.75,74710.39,3.02,-0.26777,0.00011,20.30265]
[1776630019772,46.75,74710.39,3.02,-0.26777,0.00011,20.30265]
[1776630020038,46.75,74711.24,3.02,-0.26768,0.00011,20.29921]
[1776630025072,46.75,74712.68,3.02,-0.26752,0.00011,20.29354]
[1776630025840,46.75,74712.68,3.02,-0.26752,0.00011,20.29354]
[1776630028144,46.75,74712.04,3.02,-0.2676,0.00011,20.29627]
[1776630028202,46.75,74712.32,3.02,-0.26757,0.00011,20.29519]
[1776630030744,46.75,74713.46,3.02,-0.26744,0.00011,20.29065]
[1776630030879,46.75,74713.46,3.02,-0.26744,0.00011,20.29065]
[1776630031063,46.75,74713.46,3.02,-0.26744,0.00011,20.29065]
[1776630031084,46.75,74713.46,3.02,-0.26744,0.00011,20.29065]
[1776630031149,46.75,74713.46,3.02,-0.26744,0.00011,20.29065]
[1776630031251,46.75,74707.89,3.02,-0.26805,0.00011,20.30966]
[1776630031938,46.75,74707.89,3.02,-0.26805,0.00011,20.30966]
[1776630032122,46.75,74707.89,3.02,-0.26805,0.00011,20.30971]
[1776630032965,46.75,74707.89,3.02,-0.26805,0.00011,20.30971]
[1776630038048,46.75,74705.83,3.02,-0.26829,0.00011,20.3183]
[1776630040064,46.76,74698.5,3.02,-0.26913,0.00011,20.34832]
[1776630040149,46.76,74698.5,3.02,-0.26913,0.00011,20.34832]
[1776630040156,46.76,74698.5,3.02,-0.26913,0.00011,20.34834]
[1776630042074,46.76,74698.5,3.02,-0.26914,0.00011,20.34837]
[1776630042113,46.76,74698.5,3.02,-0.26914,0.00011,20.34837]
[1776630053268,46.76,74697.95,3.02,-0.26921,0.00011,20.35101]
[1776630058303,46.76,74693.69,3.02,-0.2697,0.00011,20.36847]
[1776630059771,46.76,74693.69,3.02,-0.2697,0.00011,20.36847]
[1776630059845,46.76,74693.69,3.02,-0.2697,0.00011,20.36847]
[1776630060368,46.76,74693.69,3.02,-0.2697,0.00011,20.36847]
[1776630060479,46.76,74689.27,3.02,-0.27021,0.00011,20.38647]
[1776630061727,46.76,74693.87,3.02,-0.26968,0.00011,20.36781]
[1776630061813,46.76,74693.87,3.02,-0.26968,0.00011,20.36781]
[1776630062365,46.76,74693.87,3.02,-0.26968,0.00011,20.36781]
[1776630062436,46.76,74705.02,3.02,-0.26841,0.00011,20.32239]
[1776630063350,46.76,74705.02,3.02,-0.26841,0.00011,20.32239]
[1776630063452,46.76,74705.02,3.02,-0.26841,0.00011,20.32242]
[1776630063886,46.76,74705.02,3.02,-0.26841,0.00011,20.32242]
[1776630064345,46.76,74705.02,3.02,-0.26841,0.00011,20.32249]
[1776630071395,46.76,74704.55,3.02,-0.26848,0.00011,20.32497]
[1776630076430,46.77,74698.77,3.02,-0.26915,0.00011,20.34884]
[1776630079732,46.77,74698.61,3.02,-0.26917,0.00011,20.34955]
[1776630079800,46.77,74698.77,3.02,-0.26915,0.00011,20.34902]
[1776630081472,46.77,74698.73,3.02,-0.26916,0.00011,20.34924]
[1776630081629,46.77,74698.73,3.02,-0.26916,0.00011,20.34924]
[1776630081632,46.77,74698.73,3.02,-0.26916,0.00011,20.34924]
[1776630081655,46.77,74698.73,3.02,-0.26916,0.00011,20.34924]
[1776630081676,46.77,74698.73,3.02,-0.26916,0.00011,20.34924]
[1776630081689,46.77,74692.85,3.02,-0.26983,0.00011,20.37321]
[1776630081956,46.77,74692.85,3.02,-0.26983,0.00011,20.37321]
[1776630083481,46.77,74670.37,3.02,-0.27242,0.00012,20.4642]
[1776630084146,46.77,74670.37,3.02,-0.27242,0.00012,20.4642]
[1776630084487,46.77,74670.41,3.02,-0.27241,0.00012,20.46398]
[1776630085846,46.77,74671.39,3.02,-0.2723,0.00012,20.45997]
[1776630085930,46.77,74671.39,3.02,-0.2723,0.00012,20.45997]
[1776630086501,46.77,74672.32,3.02,-0.27219,0.00012,20.45616]
[1776630087588,46.77,74672.32,3.02,-0.27219,0.00012,20.45616]
[1776630087731,46.77,74672.32,3.02,-0.27219,0.00012,20.45616]
[1776630087747,46.77,74669.48,3.02,-0.27251,0.00012,20.46754]
[1776630087777,46.77,74669.48,3.02,-0.27251,0.00012,20.46754]
[1776630088376,46.77,74669.48,3.02,-0.27251,0.00012,20.46754]
[1776630088393,46.77,74669.48,3.02,-0.27251,0.00012,20.46754]
[1776630088736,46.77,74669.48,3.02,-0.27251,0.00012,20.46754]
[1776630088716,46.77,74655.9,3.02,-0.27408,0.00012,20.52196]
[1776630089059,46.77,74655.9,3.02,-0.27408,0.00012,20.52196]
[1776630091279,46.76,74660.32,3.02,-0.27356,0.00012,20.50403]
[1776630091632,46.76,74658.93,3.02,-0.27369,0.00012,20.50564]
[1776630091775,46.76,74658.93,3.02,-0.27369,0.00012,20.50564]
[1776630092999,46.76,74658.93,3.02,-0.27369,0.00012,20.50564]
[1776630093020,46.76,74658.93,3.02,-0.27369,0.00012,20.50539]
[1776630098586,46.76,74654.28,3.02,-0.27421,0.00012,20.52336]
[1776630103621,46.75,74659.93,3.02,-0.27354,0.00012,20.50005]
[1776630108655,46.75,74662.35,3.02,-0.27324,0.00012,20.48974]
[1776630114697,46.74,74660.1,3.02,-0.27348,0.00012,20.49807]
[1776630119732,46.74,74667.15,3.02,-0.27265,0.00012,20.46924]
[1776630124778,46.74,74659.08,3.02,-0.27357,0.00012,20.50123]
[1776630129804,46.73,74657.5,3.02,-0.27374,0.00012,20.507]
[1776630135637,46.73,74658.8,3.02,-0.27357,0.00012,20.50115]
[1776630140887,46.73,74659.93,3.02,-0.27343,0.00012,20.4961]
[1776630144639,46.72,74669.14,3.02,-0.27236,0.00012,20.45866]
[1776630149951,46.72,74669.3,3.02,-0.27233,0.00012,20.45761]
[1776630152684,46.72,74650.75,3.02,-0.27444,0.00012,20.52812]
[1776630154489,46.72,74646.62,3.02,-0.27492,0.00012,20.54473]
[1776630159016,46.72,74661.04,3.02,-0.27325,0.00012,20.48684]
[1776630164060,46.72,74661.78,3.02,-0.27315,0.00012,20.48336]
[1776630169096,46.71,74663.98,3.02,-0.27288,0.00012,20.47403]
[1776630171084,46.71,74667.79,3.02,-0.27244,0.00012,20.45868]
[1776630172128,46.71,74674.91,3.02,-0.27162,0.00012,20.42985]
[1776630172394,46.71,74674.91,3.02,-0.27162,0.00012,20.42985]
[1776630172470,46.71,74677.25,3.02,-0.27135,0.00012,20.42027]
[1776630178158,46.71,74677.26,3.02,-0.27134,0.00012,20.42001]
[1776630183655,46.71,74677.66,3.02,-0.27129,0.00012,20.41825]
[1776630183826,46.71,74680.88,3.02,-0.27092,0.00012,20.40518]
[1776630183911,46.71,74680.88,3.02,-0.27092,0.00012,20.40518]
[1776630184027,46.71,74680.88,3.02,-0.27092,0.00012,20.40518]
[1776630184570,46.71,74694.96,3.02,-0.2693,0.00011,20.34794]
[1776630186289,46.71,74701.85,3.02,-0.26851,0.00011,20.31986]
[1776630187256,46.71,74704.12,3.02,-0.26825,0.00011,20.31064]
[1776630187306,46.71,74699.35,3.02,-0.2688,0.00011,20.3302]
[1776630192445,46.71,74698.8,3.02,-0.26887,0.00011,20.33266]
[1776630192865,46.71,74698.8,3.02,-0.26887,0.00011,20.33266]
[1776630192916,46.71,74699.46,3.02,-0.26879,0.00011,20.33003]
[1776630194288,46.71,74699.46,3.02,-0.2688,0.00011,20.33015]
[1776630195788,46.71,74699.46,3.02,-0.2688,0.00011,20.33015]
[1776630200522,46.72,74696.64,3.02,-0.26913,0.00011,20.34196]
[1776630202200,46.72,74696.28,3.02,-0.26917,0.00011,20.34355]
[1776630202210,46.72,74696.28,3.02,-0.26917,0.00011,20.34355]
[1776630202414,46.72,74696.28,3.02,-0.26917,0.00011,20.34355]
[1776630202492,46.72,74696.28,3.02,-0.26917,0.00011,20.34355]
[1776630202721,46.72,74696.28,3.02,-0.26917,0.00011,20.34355]
[1776630202817,46.72,74696.28,3.02,-0.26917,0.00011,20.34355]
[1776630202791,46.72,74677.72,3.02,-0.27131,0.00012,20.41899]
[1776630204363,46.72,74664.82,3.02,-0.27279,0.00012,20.47096]
[1776630205073,46.72,74664.82,3.02,-0.27279,0.00012,20.47096]
[1776630205850,46.72,74664.82,3.02,-0.27279,0.00012,20.47096]
[1776630205371,46.72,74664.57,3.02,-0.27282,0.00012,20.4719]
[1776630205913,46.72,74664.57,3.02,-0.27282,0.00012,20.4719]
[1776630206480,46.72,74664.62,3.02,-0.27281,0.00012,20.47162]
[1776630207299,46.72,74664.62,3.02,-0.27281,0.00012,20.47162]
[1776630207371,46.72,74664.62,3.02,-0.27281,0.00012,20.47162]
[1776630207384,46.71,74664.62,3.02,-0.27281,0.00012,20.47154]
[1776630208231,46.71,74664.62,3.02,-0.27281,0.00012,20.47154]
[1776630208287,46.71,74664.62,3.02,-0.27281,0.00012,20.47154]
[1776630208391,46.71,74664.0,3.02,-0.27288,0.00012,20.47396]
[1776630211198,46.71,74671.26,3.02,-0.27204,0.00012,20.44454]
[1776630211414,46.71,74671.26,3.02,-0.27201,0.00012,20.44062]
[1776630216447,46.71,74665.95,3.02,-0.27262,0.00012,20.46176]
[1776630220684,46.71,74664.39,3.02,-0.27279,0.00012,20.46781]
[1776630220750,46.71,74664.39,3.02,-0.27279,0.00012,20.46781]
[1776630220922,46.71,74664.7,3.02,-0.27275,0.00012,20.46648]
[1776630221279,46.71,74664.7,3.02,-0.27275,0.00012,20.46648]
[1776630223340,46.71,74659.08,3.02,-0.2734,0.00012,20.48893]
[1776630223496,46.71,74658.01,3.02,-0.27352,0.00012,20.49312]
[1776630225748,46.71,74656.39,3.02,-0.2737,0.00012,20.49952]
[1776630225880,46.71,74656.39,3.02,-0.2737,0.00012,20.49952]
[1776630231552,46.7,74657.04,3.02,-0.2736,0.00012,20.49607]
[1776630233158,46.7,74657.04,3.02,-0.2736,0.00012,20.49607]
[1776630233830,46.7,74657.04,3.02,-0.2736,0.00012,20.49607]
[1776630237696,46.7,74660.93,3.02,-0.27314,0.00012,20.47995]
[1776630241691,46.7,74665.14,3.02,-0.27265,0.00012,20.4627]
[1776630243809,46.69,74666.23,3.02,-0.27252,0.00012,20.45818]
[1776630243898,46.69,74666.23,3.02,-0.27252,0.00012,20.45818]
[1776630244711,46.69,74668.05,3.02,-0.27231,0.00012,20.45078]
[1776630244742,46.69,74668.05,3.02,-0.27231,0.00012,20.45078]
[1776630245230,46.69,74669.55,3.02,-0.27213,0.00012,20.44467]
[1776630245271,46.69,74669.55,3.02,-0.27213,0.00012,20.44467]
[1776630245775,46.69,74669.55,3.02,-0.27213,0.00012,20.44467]
[1776630245850,46.69,74669.55,3.02,-0.27213,0.00012,20.44467]
[1776630247786,46.69,74669.84,3.02,-0.27209,0.00012,20.44338]
[1776630247820,46.69,74669.84,3.02,-0.27209,0.00012,20.44338]
[1776630248368,46.69,74670.78,3.02,-0.27198,0.00012,20.43953]
[1776630249846,46.69,74684.19,3.02,-0.27044,0.00012,20.3851]
[1776630250134,46.69,74684.19,3.02,-0.27044,0.00012,20.3851]
[1776630250684,46.69,74684.19,3.02,-0.27044,0.00012,20.38507]
[1776630252843,46.69,74685.59,3.02,-0.27027,0.00012,20.37938]
[1776630257368,46.69,74689.5,3.02,-0.26983,0.00011,20.36352]
[1776630261613,46.69,74692.02,3.02,-0.26954,0.00011,20.35333]
[1776630262022,46.69,74694.3,3.02,-0.26928,0.00011,20.34406]
[1776630262880,46.69,74697.57,3.02,-0.2689,0.00011,20.33075]
[1776630264053,46.69,74697.57,3.02,-0.2689,0.00011,20.33078]
[1776630264072,46.69,74697.57,3.02,-0.2689,0.00011,20.33078]
[1776630266100,46.69,74697.57,3.02,-0.26891,0.00011,20.33088]
[1776630266119,46.69,74697.57,3.02,-0.26891,0.00011,20.33088]
[1776630266181,46.69,74697.57,3.02,-0.26891,0.00011,20.33088]
[1776630266249,46.69,74697.57,3.02,-0.26891,0.00011,20.33093]
[1776630270933,46.69,74697.57,3.02,-0.26891,0.00011,20.33097]
[1776630275555,46.7,74698.12,3.02,-0.26883,0.00011,20.32527]
[1776630275569,46.7,74698.12,3.02,-0.26883,0.00011,20.32527]
[1776630275575,46.7,74698.12,3.02,-0.26883,0.00011,20.32527]
[1776630275671,46.7,74698.12,3.02,-0.26883,0.00011,20.32527]
[1776630275697,46.7,74698.12,3.02,-0.26883,0.00011,20.32527]
[1776630275727,46.7,74698.12,3.02,-0.26883,0.00011,20.32527]
[1776630275791,46.7,74698.12,3.02,-0.26883,0.00011,20.32527]
[1776630275899,46.7,74698.12,3.02,-0.26883,0.00011,20.32527]
[1776630275881,46.7,74691.73,3.02,-0.26956,0.00011,20.35139]
[1776630276030,46.7,74691.73,3.02,-0.26956,0.00011,20.35139]
[1776630281905,46.7,74687.51,3.02,-0.27005,0.00011,20.36868]
[1776630287019,46.7,74688.62,3.02,-0.26993,0.00011,20.36419]
[1776630289902,46.7,74690.09,3.02,-0.26976,0.00011,20.35822]
[1776630290455,46.7,74690.48,3.02,-0.26971,0.00011,20.35664]
[1776630292818,46.7,74695.12,3.02,-0.26918,0.00011,20.33775]
[1776630298017,46.7,74695.76,3.02,-0.26911,0.00011,20.33529]
[1776630303050,46.7,74697.9,3.02,-0.26887,0.00011,20.32666]
[1776630308207,46.7,74699.29,3.02,-0.26871,0.00011,20.32116]
[1776630310240,46.7,74699.29,3.02,-0.26871,0.00011,20.32124]
[1776630312728,46.7,74699.02,3.02,-0.26875,0.00011,20.32242]
[1776630312732,46.7,74699.02,3.02,-0.26875,0.00011,20.32242]
[1776630312974,46.7,74698.19,3.02,-0.26884,0.00011,20.32588]
[1776630316843,46.7,74700.56,3.02,-0.26858,0.00011,20.3163]
[1776630316864,46.7,74700.56,3.02,-0.26858,0.00011,20.3163]
[1776630318956,46.7,74695.85,3.02,-0.26912,0.00011,20.33561]
[1776630318960,46.7,74695.85,3.02,-0.26912,0.00011,20.33561]
[1776630318994,46.7,74695.85,3.02,-0.26912,0.00011,20.33561]
[1776630319380,46.7,74694.91,3.02,-0.26923,0.00011,20.33947]
[1776630319482,46.7,74687.59,3.02,-0.27007,0.00011,20.36929]
[1776630322765,46.7,74685.19,3.02,-0.27034,0.00012,20.37904]
[1776630322955,46.7,74685.19,3.02,-0.27034,0.00012,20.37904]
[1776630323882,46.7,74686.6,3.02,-0.27018,0.00011,20.37327]
[1776630323913,46.7,74686.6,3.02,-0.27018,0.00011,20.37327]
[1776630323938,46.7,74687.28,3.02,-0.2701,0.00011,20.37049]
[1776630324312,46.7,74687.28,3.02,-0.2701,0.00011,20.37049]
[1776630324363,46.7,74697.24,3.02,-0.26896,0.00011,20.32993]
[1776630329994,46.7,74702.39,3.02,-0.26837,0.00011,20.309]
[1776630332254,46.7,74701.21,3.02,-0.26848,0.00011,20.31011]
[1776630336096,46.71,74700.9,3.02,-0.26852,0.00011,20.31159]
[1776630336958,46.71,74702.36,3.02,-0.26836,0.00011,20.30568]
[1776630339256,46.71,74706.37,3.02,-0.2679,0.00011,20.28941]
[1776630339293,46.71,74706.37,3.02,-0.2679,0.00011,20.28941]
[1776630339341,46.71,74706.37,3.02,-0.2679,0.00011,20.28941]
[1776630339358,46.71,74706.23,3.02,-0.26792,0.00011,20.29007]
[1776630342374,46.71,74705.86,3.02,-0.26797,0.00011,20.29175]
[1776630343329,46.71,74706.36,3.02,-0.26791,0.00011,20.28978]
[1776630343389,46.71,74706.36,3.02,-0.26791,0.00011,20.28978]
[1776630343472,46.71,74706.36,3.02,-0.26791,0.00011,20.28978]
[1776630343507,46.71,74706.36,3.02,-0.26791,0.00011,20.28978]
[1776630348667,46.71,74716.24,3.02,-0.2668,0.00011,20.24982]
[1776630351156,46.72,74717.2,3.02,-0.2667,0.00011,20.24629]
[1776630351472,46.72,74717.2,3.02,-0.2667,0.00011,20.24629]
[1776630351529,46.72,74717.2,3.02,-0.2667,0.00011,20.24629]
[1776630351551,46.72,74717.2,3.02,-0.2667,0.00011,20.24629]
[1776630351574,46.72,74717.2,3.02,-0.2667,0.00011,20.24629]
[1776630351586,46.72,74717.2,3.02,-0.2667,0.00011,20.24629]
[1776630351649,46.72,74717.2,3.02,-0.2667,0.00011,20.24629]
[1776630351679,46.72,74717.2,3.02,-0.2667,0.00011,20.24629]
[1776630351705,46.72,74717.2,3.02,-0.2667,0.00011,20.24629]
[1776630351780,46.72,74720.63,3.02,-0.26631,0.00011,20.23232]
[1776630353918,46.72,74720.63,3.02,-0.26631,0.00011,20.23247]
[1776630357486,46.72,74723.83,3.02,-0.26597,0.00011,20.21992]
[1776630357573,46.72,74723.83,3.02,-0.26597,0.00011,20.21992]
[1776630357590,46.72,74723.83,3.02,-0.26597,0.00011,20.21992]
[1776630357612,46.72,74723.83,3.02,-0.26597,0.00011,20.21992]
[1776630357616,46.72,74723.83,3.02,-0.26597,0.00011,20.21992]
[1776630359621,46.72,74723.7,3.02,-0.26599,0.00011,20.22077]
[1776630359634,46.72,74723.7,3.02,-0.26599,0.00011,20.22077]
[1776630359638,46.72,74723.7,3.02,-0.26599,0.00011,20.22077]
[1776630363638,46.73,74724.04,3.02,-0.26597,0.00011,20.21999]
[1776630363652,46.73,74724.04,3.02,-0.26597,0.00011,20.21999]
[1776630363654,46.73,74724.04,3.02,-0.26597,0.00011,20.22015]
[1776630369298,46.73,74722.96,3.02,-0.26611,0.00011,20.22539]
[1776630369703,46.73,74707.83,3.02,-0.26784,0.00011,20.2876]
[1776630370466,46.73,74707.83,3.02,-0.26784,0.00011,20.2876]
[1776630370566,46.73,74707.83,3.02,-0.26784,0.00011,20.2876]
[1776630370577,46.73,74701.69,3.02,-0.26855,0.00011,20.31279]
[1776630371851,46.73,74701.69,3.02,-0.26855,0.00011,20.31279]
[1776630371923,46.74,74701.11,3.02,-0.26862,0.00011,20.31522]
[1776630378048,46.74,74699.51,3.02,-0.26881,0.00011,20.32203]
[1776630379897,46.74,74699.87,3.02,-0.26877,0.00011,20.32069]
[1776630383495,46.74,74708.23,3.02,-0.26782,0.00011,20.28686]
[1776630386604,46.74,74711.54,3.02,-0.26745,0.00011,20.27365]
[1776630388026,46.74,74711.54,3.02,-0.26746,0.00011,20.27377]
[1776630388039,46.74,74711.54,3.02,-0.26746,0.00011,20.27377]
[1776630390070,46.74,74712.48,3.02,-0.26736,0.00011,20.27017]
[1776630390098,46.75,74713.13,3.02,-0.26728,0.00011,20.26763]
[1776630390155,46.75,74713.13,3.02,-0.26728,0.00011,20.26763]
[1776630390684,46.75,74713.13,3.02,-0.26729,0.00011,20.26775]
[1776630397501,46.75,74715.26,3.02,-0.26704,0.00011,20.25605]
[1776630399350,46.75,74715.26,3.02,-0.26704,0.00011,20.25605]
[1776630399577,46.75,74715.26,3.02,-0.26704,0.00011,20.25605]
[1776630401992,46.75,74715.26,3.02,-0.26705,0.00011,20.25643]
[1776630408092,46.76,74721.44,3.02,-0.26637,0.00011,20.23184]
[1776630417499,46.77,74723.48,3.02,-0.26617,0.00011,20.22469]
[1776630418522,46.77,74723.68,3.02,-0.26615,0.00011,20.22414]
[1776630418815,46.77,74723.68,3.02,-0.26615,0.00011,20.22414]
[1776630419037,46.77,74723.68,3.02,-0.26615,0.00011,20.22414]
[1776630419409,46.77,74723.55,3.02,-0.26617,0.00011,20.22482]
[1776630419888,46.77,74723.78,3.02,-0.26615,0.00011,20.22401]
[1776630422001,46.77,74730.25,3.02,-0.26541,0.00011,20.1975]
[1776630422605,46.77,74735.92,3.02,-0.26477,0.00011,20.17427]
[1776630422612,46.77,74735.92,3.02,-0.26477,0.00011,20.17427]
[1776630422701,46.77,74735.92,3.02,-0.26477,0.00011,20.17427]
[1776630422846,46.77,74735.92,3.02,-0.26477,0.00011,20.17427]
[1776630422915,46.77,74735.92,3.02,-0.26477,0.00011,20.17427]
[1776630422947,46.77,74736.36,3.02,-0.26473,0.00011,20.17264]
[1776630424153,46.77,74736.36,3.02,-0.26473,0.00011,20.17282]
[1776630424229,46.77,74736.36,3.02,-0.26473,0.00011,20.17282]
[1776630428682,46.78,74737.67,3.02,-0.2646,0.00011,20.16814]
[1776630432953,46.78,74739.02,3.02,-0.26445,0.00011,20.16274]
[1776630440343,46.79,74742.72,3.02,-0.26408,0.00011,20.14903]
[1776630442681,46.79,74747.05,3.02,-0.2636,0.00011,20.13181]
[1776630443047,46.8,74748.71,3.02,-0.26342,0.00011,20.12512]
[1776630449091,46.8,74749.53,3.02,-0.26336,0.00011,20.12287]
[1776630454127,46.81,74755.99,3.02,-0.26262,0.00011,20.09311]
[1776630454567,46.81,74755.99,3.02,-0.26262,0.00011,20.09311]
[1776630455257,46.81,74755.76,3.02,-0.26265,0.00011,20.09422]
[1776630456076,46.81,74755.76,3.02,-0.26265,0.00011,20.09422]
[1776630457611,46.81,74756.8,3.02,-0.26254,0.00011,20.08996]
[1776630458326,46.81,74756.69,3.02,-0.26255,0.00011,20.09033]
[1776630460410,46.81,74759.96,3.02,-0.26217,0.00011,20.07654]
[1776630460914,46.81,74759.96,3.02,-0.26217,0.00011,20.07654]
[1776630462227,46.81,74760.47,3.02,-0.26211,0.00011,20.07434]
[1776630462382,46.81,74760.47,3.02,-0.26211,0.00011,20.07434]
[1776630462431,46.81,74760.47,3.02,-0.26211,0.00011,20.07434]
[1776630462480,46.81,74760.47,3.02,-0.26211,0.00011,20.07434]
[1776630462658,46.81,74764.08,3.02,-0.26172,0.00011,20.05969]
[1776630463668,46.81,74743.82,3.02,-0.26401,0.00011,20.14402]
[1776630465462,46.81,74743.82,3.02,-0.26401,0.00011,20.14402]
[1776630465502,46.81,74741.18,3.02,-0.26432,0.00011,20.15515]
[1776630471245,46.82,74741.32,3.02,-0.26431,0.00011,20.15508]
[1776630475387,46.82,74741.61,3.02,-0.26429,0.00011,20.1543]
[1776630475475,46.82,74741.61,3.02,-0.26429,0.00011,20.1543]
[1776630475526,46.82,74741.61,3.02,-0.26429,0.00011,20.1543]
[1776630476890,46.82,74741.61,3.02,-0.26429,0.00011,20.1544]
[1776630477151,46.82,74756.85,3.02,-0.26257,0.00011,20.09135]
[1776630479024,46.82,74761.01,3.02,-0.26211,0.00011,20.07441]
[1776630479516,46.82,74761.01,3.02,-0.26211,0.00011,20.07441]
[1776630479532,46.82,74761.01,3.02,-0.26211,0.00011,20.07441]
[1776630483574,46.83,74764.95,3.02,-0.26168,0.00011,20.05853]
[1776630483585,46.83,74764.95,3.02,-0.26168,0.00011,20.05853]
[1776630483608,46.83,74764.95,3.02,-0.26168,0.00011,20.05853]
[1776630483673,46.82,74764.95,3.02,-0.26168,0.00011,20.05847]
[1776630489371,46.82,74763.5,3.02,-0.26183,0.00011,20.06418]
[1776630495200,46.82,74764.14,3.02,-0.26177,0.00011,20.06177]
[1776630495238,46.83,74765.29,3.02,-0.26164,0.00011,20.05716]
[1776630497417,46.83,74770.67,3.02,-0.26105,0.00011,20.0351]
[1776630497490,46.83,74770.67,3.02,-0.26105,0.00011,20.0351]
[1776630497810,46.83,74770.67,3.02,-0.26105,0.00011,20.0351]
[1776630498154,46.83,74772.78,3.02,-0.26081,0.00011,20.02621]
[1776630498491,46.83,74772.78,3.02,-0.26081,0.00011,20.02621]
[1776630498508,46.83,74772.78,3.02,-0.26081,0.00011,20.02618]
[1776630499247,46.83,74772.78,3.02,-0.26081,0.00011,20.02618]
[1776630499739,46.83,74772.78,3.02,-0.26081,0.00011,20.02618]
[1776630501085,46.83,74772.71,3.02,-0.26081,0.00011,20.02644]
[1776630501255,46.83,74776.88,3.02,-0.26034,0.00011,20.00897]
[1776630501385,46.83,74776.88,3.02,-0.26034,0.00011,20.00897]
[1776630501424,46.83,74776.88,3.02,-0.26034,0.00011,20.00897]
[1776630501455,46.83,74776.88,3.02,-0.26034,0.00011,20.00897]
[1776630501556,46.83,74790.38,3.02,-0.25883,0.00011,19.95235]
[1776630503840,46.83,74790.38,3.02,-0.25883,0.00011,19.95234]
[1776630503929,46.83,74791.73,3.02,-0.25868,0.00011,19.9468]
[1776630504929,46.83,74791.73,3.02,-0.25868,0.00011,19.9468]
[1776630504942,46.83,74791.73,3.02,-0.25868,0.00011,19.9468]
[1776630505030,46.83,74788.67,3.02,-0.25902,0.00011,19.95973]
[1776630505746,46.83,74788.67,3.02,-0.25902,0.00011,19.95973]
[1776630506080,46.83,74788.58,3.02,-0.25904,0.00011,19.96017]
[1776630507448,46.83,74787.2,3.02,-0.25919,0.00011,19.96595]
[1776630513924,46.83,74783.82,3.02,-0.25954,0.00011,19.9761]
[1776630519584,46.83,74774.71,3.02,-0.26057,0.00011,20.01451]
[1776630524620,46.83,74776.75,3.02,-0.26034,0.00011,20.00615]
[1776630531256,46.83,74777.79,3.02,-0.26023,0.00011,20.00194]
[1776630536819,46.83,74776.15,3.02,-0.26042,0.00011,20.00908]
[1776630539701,46.84,74775.52,3.02,-0.26052,0.00011,20.01274]
[1776630539769,46.84,74775.52,3.02,-0.26052,0.00011,20.01274]
[1776630539881,46.84,74775.52,3.02,-0.26052,0.00011,20.01274]
[1776630539893,46.84,74775.52,3.02,-0.26052,0.00011,20.01274]
[1776630540058,46.84,74775.52,3.02,-0.26052,0.00011,20.01274]
[1776630540081,46.84,74775.52,3.02,-0.26052,0.00011,20.01274]
[1776630540105,46.84,74775.52,3.02,-0.26052,0.00011,20.01274]
[1776630540166,46.84,74774.32,3.02,-0.26066,0.00011,20.01808]
[1776630541095,46.84,74758.8,3.02,-0.26242,0.00011,20.08321]
[1776630543688,46.84,74760.61,3.02,-0.26222,0.00011,20.07588]
[1776630544410,46.84,74761.41,3.02,-0.26213,0.00011,20.0723]
[1776630549800,46.84,74763.65,3.02,-0.26186,0.00011,20.06235]
[1776630554837,46.84,74770.58,3.02,-0.26107,0.00011,20.03332]
[1776630560876,46.84,74772.78,3.02,-0.26082,0.00011,20.0241]
[1776630565840,46.84,74774.14,3.02,-0.26067,0.00011,20.01838]
[1776630573439,46.84,74773.39,3.02,-0.26075,0.00011,20.02146]
[1776630579003,46.84,74770.62,3.02,-0.26103,0.00011,20.0289]
[1776630586052,46.83,74769.16,3.02,-0.26119,0.00011,20.03474]
[1776630592093,46.83,74768.3,3.02,-0.26128,0.00011,20.0381]
[1776630597482,46.83,74768.3,3.02,-0.26128,0.00011,20.0381]
[1776630599673,46.83,74766.82,3.02,-0.26144,0.00011,20.044]
[1776630599785,46.83,74766.82,3.02,-0.26144,0.00011,20.044]
[1776630601048,46.83,74769.48,3.02,-0.26114,0.00011,20.03287]
[1776630601063,46.83,74769.48,3.02,-0.26114,0.00011,20.03287]
[1776630601161,46.83,74770.27,3.02,-0.26105,0.00011,20.02955]
[1776630601634,46.83,74770.27,3.02,-0.26105,0.00011,20.02955]
[1776630601684,46.83,74770.27,3.02,-0.26105,0.00011,20.02955]
[1776630603549,46.83,74770.2,3.02,-0.26106,0.00011,20.02983]
[1776630604182,46.83,74768.71,3.02,-0.26123,0.00011,20.03602]
[1776630605243,46.83,74768.71,3.02,-0.26123,0.00011,20.03602]
[1776630605319,46.83,74768.71,3.02,-0.26123,0.00011,20.03602]
[1776630605702,46.83,74769.17,3.02,-0.26117,0.00011,20.03408]
[1776630606195,46.83,74769.17,3.02,-0.26117,0.00011,20.034]
[1776630607203,46.83,74752.39,3.02,-0.26306,0.00011,20.1038]
[1776630608211,46.83,74743.77,3.02,-0.26405,0.00011,20.13972]
[1776630609511,46.83,74743.87,3.02,-0.26404,0.00011,20.13949]
[1776630609584,46.83,74743.87,3.02,-0.26404,0.00011,20.13949]
[1776630609625,46.83,74743.87,3.02,-0.26404,0.00011,20.13949]
[1776630610224,46.83,74748.41,3.02,-0.26353,0.00011,20.12075]
[1776630615259,46.83,74747.57,3.02,-0.26362,0.00011,20.12425]
[1776630619382,46.83,74740.67,3.02,-0.26441,0.00011,20.15303]
[1776630620421,46.83,74741.47,3.02,-0.26432,0.00011,20.14975]
[1776630620760,46.83,74741.47,3.02,-0.26432,0.00011,20.14975]
[1776630620990,46.83,74741.47,3.02,-0.26432,0.00011,20.14975]
[1776630621004,46.83,74741.47,3.02,-0.26432,0.00011,20.14975]
[1776630621309,46.84,74748.03,3.02,-0.26358,0.00011,20.12264]
[1776630621909,46.84,74748.03,3.02,-0.26358,0.00011,20.12264]
[1776630622316,46.83,74761.42,3.02,-0.26206,0.00011,20.06693]
[1776630622762,46.83,74761.42,3.02,-0.26206,0.00011,20.06693]
[1776630623323,46.83,74763.4,3.02,-0.26184,0.00011,20.05863]
[1776630623357,46.83,74763.4,3.02,-0.26184,0.00011,20.05863]
[1776630624330,46.83,74763.8,3.02,-0.26179,0.00011,20.05691]
[1776630629364,46.83,74765.58,3.02,-0.26158,0.00011,20.04922]
[1776630631096,46.83,74765.58,3.02,-0.26158,0.00011,20.04922]
[1776630631198,46.83,74767.28,3.02,-0.26136,0.00011,20.03814]
[1776630631938,46.83,74767.28,3.02,-0.26136,0.00011,20.03814]
[1776630632110,46.83,74768.16,3.02,-0.26126,0.00011,20.03443]
[1776630633470,46.83,74768.16,3.02,-0.26126,0.00011,20.03443]
[1776630634144,46.83,74769.04,3.02,-0.26116,0.00011,20.03067]
[1776630642219,46.83,74769.65,3.02,-0.26108,0.00011,20.02779]
[1776630648498,46.83,74771.23,3.02,-0.2609,0.00011,20.02093]
[1776630653630,46.83,74771.58,3.02,-0.26085,0.00011,20.01929]
[1776630659851,46.82,74773.88,3.02,-0.26059,0.00011,20.00945]
[1776630660274,46.82,74778.86,3.02,-0.26003,0.00011,19.98855]
[1776630660902,46.82,74778.86,3.02,-0.26003,0.00011,19.98855]
[1776630660982,46.82,74778.86,3.02,-0.26003,0.00011,19.98855]
[1776630661054,46.82,74778.86,3.02,-0.26003,0.00011,19.98855]
[1776630661283,46.82,74784.37,3.02,-0.2594,0.00011,19.96535]
[1776630661445,46.82,74784.37,3.02,-0.2594,0.00011,19.96535]
[1776630661772,46.82,74784.37,3.02,-0.2594,0.00011,19.96535]
[1776630661824,46.82,74784.37,3.02,-0.2594,0.00011,19.96535]
[1776630661905,46.82,74784.37,3.02,-0.2594,0.00011,19.96535]
[1776630662366,46.82,74802.08,3.02,-0.25742,0.00011,19.89072]
[1776630662674,46.82,74802.08,3.02,-0.25742,0.00011,19.89072]
[1776630662746,46.82,74802.08,3.02,-0.25742,0.00011,19.89072]
[1776630662847,46.82,74801.57,3.02,-0.25748,0.00011,19.89287]
[1776630663591,46.82,74801.57,3.02,-0.25748,0.00011,19.89287]
[1776630663671,46.82,74801.57,3.02,-0.25748,0.00011,19.89287]
[1776630663957,46.82,74801.57,3.02,-0.25748,0.00011,19.89287]
[1776630664263,46.82,74801.0,3.02,-0.25754,0.00011,19.89531]
[1776630665314,46.82,74801.0,3.02,-0.25754,0.00011,19.89531]
[1776630667195,46.82,74800.67,3.02,-0.25758,0.00011,19.89671]
[1776630667219,46.82,74800.67,3.02,-0.25758,0.00011,19.89671]
[1776630669259,46.82,74800.67,3.02,-0.25758,0.00011,19.89674]
[1776630669268,46.82,74800.67,3.02,-0.25758,0.00011,19.89674]
[1776630669360,46.82,74802.24,3.02,-0.2574,0.00011,19.88992]
[1776630675702,46.82,74803.72,3.02,-0.2572,0.00011,19.8825]
[1776630680604,46.81,74801.58,3.02,-0.25742,0.00011,19.89082]
[1776630682548,46.81,74806.76,3.02,-0.25684,0.00011,19.86858]
[1776630683403,46.81,74806.76,3.02,-0.25684,0.00011,19.86858]
[1776630683445,46.81,74812.86,3.02,-0.25615,0.00011,19.84244]
[1776630683757,46.81,74812.86,3.02,-0.25615,0.00011,19.84244]
[1776630685772,46.81,74822.95,3.02,-0.25502,0.00011,19.7994]
[1776630689557,46.81,74826.39,3.02,-0.25463,0.00011,19.78455]
[1776630690097,46.81,74826.39,3.02,-0.25463,0.00011,19.78455]
[1776630691326,46.81,74831.93,3.02,-0.25402,0.00011,19.76089]
[1776630691641,46.81,74833.47,3.02,-0.25382,0.00011,19.75041]
[1776630692116,46.81,74833.47,3.02,-0.25382,0.00011,19.75041]
[1776630692189,46.81,74833.47,3.02,-0.25382,0.00011,19.75041]
[1776630692204,46.81,74833.47,3.02,-0.25382,0.00011,19.75041]
[1776630692233,46.81,74833.99,3.02,-0.25376,0.00011,19.7482]
[1776630693867,46.81,74833.99,3.02,-0.25376,0.00011,19.74821]
[1776630693968,46.81,74835.15,3.02,-0.25363,0.00011,19.74327]
[1776630696974,46.81,74835.46,3.02,-0.2536,0.00011,19.74196]
[1776630703069,46.81,74837.92,3.02,-0.25333,0.00011,19.73156]
[1776630703836,46.81,74839.01,3.02,-0.25321,0.00011,19.72694]
[1776630703981,46.81,74839.01,3.02,-0.25321,0.00011,19.72694]
[1776630704308,46.81,74839.01,3.02,-0.25321,0.00011,19.72694]
[1776630707539,46.81,74843.67,3.02,-0.2527,0.00011,19.70715]
[1776630707926,46.81,74843.87,3.02,-0.25267,0.00011,19.70633]
[1776630712110,46.81,74844.93,3.02,-0.25256,0.00011,19.70188]
[1776630712212,46.81,74845.3,3.02,-0.25252,0.00011,19.70038]
[1776630718991,46.81,74849.85,3.02,-0.25202,0.00011,19.68113]
[1776630719130,46.81,74849.85,3.02,-0.25202,0.00011,19.68113]
[1776630719224,46.81,74850.76,3.02,-0.25193,0.00011,19.67734]
[1776630725083,46.81,74856.9,3.02,-0.25126,0.00011,19.65131]
[1776630730096,46.82,74858.5,3.02,-0.25109,0.00011,19.64489]
[1776630735125,46.82,74856.56,3.02,-0.25131,0.00011,19.65362]
[1776630741167,46.82,74855.47,3.02,-0.25145,0.00011,19.65876]
[1776630744188,46.82,74847.5,3.02,-0.25233,0.00011,19.69317]
[1776630750231,46.82,74847.86,3.02,-0.2523,0.00011,19.69191]
[1776630755264,46.82,74856.69,3.02,-0.2513,0.00011,19.65036]
[1776630760300,46.83,74858.09,3.02,-0.25116,0.00011,19.6449]
[1776630761769,46.83,74857.14,3.02,-0.25127,0.00011,19.6491]
[1776630763497,46.83,74848.83,3.02,-0.25219,0.00011,19.68502]
[1776630763520,46.83,74848.83,3.02,-0.25219,0.00011,19.68502]
[1776630764545,46.83,74848.83,3.02,-0.25219,0.00011,19.68511]
[1776630764785,46.83,74848.83,3.02,-0.25219,0.00011,19.68511]
[1776630773255,46.83,74846.36,3.02,-0.25248,0.00011,19.69631]
[1776630773392,46.83,74846.03,3.02,-0.25252,0.00011,19.6978]
[1776630775452,46.83,74846.14,3.02,-0.25251,0.00011,19.69741]
[1776630776412,46.84,74846.2,3.02,-0.25251,0.00011,19.6973]
[1776630776607,46.84,74846.2,3.02,-0.25251,0.00011,19.6973]
[1776630776712,46.84,74846.2,3.02,-0.25251,0.00011,19.6973]
[1776630777363,46.84,74846.2,3.02,-0.25251,0.00011,19.6973]
[1776630777428,46.84,74833.08,3.02,-0.25396,0.00011,19.75346]
[1776630780769,46.84,74832.06,3.02,-0.25408,0.00011,19.75793]
[1776630781552,46.84,74831.83,3.02,-0.2541,0.00011,19.75891]
[1776630787497,46.84,74832.33,3.02,-0.25405,0.00011,19.7569]
[1776630793420,46.84,74832.35,3.02,-0.25405,0.00011,19.75687]
[1776630793776,46.84,74832.18,3.02,-0.25407,0.00011,19.75766]
[1776630793831,46.84,74832.18,3.02,-0.25407,0.00011,19.75766]
[1776630794388,46.84,74832.18,3.02,-0.25407,0.00011,19.75766]
[1776630794449,46.84,74832.18,3.02,-0.25407,0.00011,19.75766]
[1776630794515,46.84,74832.18,3.02,-0.25407,0.00011,19.75768]
[1776630795814,46.84,74832.18,3.02,-0.25407,0.00011,19.7577]
[1776630795838,46.84,74839.59,3.02,-0.25325,0.00011,19.72606]
[1776630798764,46.84,74844.71,3.02,-0.25268,0.00011,19.70423]
[1776630798792,46.84,74842.71,3.02,-0.25291,0.00011,19.71286]
[1776630803890,46.84,74842.34,3.02,-0.25296,0.00011,19.71473]
[1776630808014,46.84,74841.97,3.02,-0.253,0.00011,19.71648]
[1776630808099,46.84,74841.37,3.02,-0.25307,0.00011,19.71915]
[1776630811137,46.84,74841.37,3.02,-0.25307,0.00011,19.71915]
[1776630811194,46.84,74841.37,3.02,-0.25305,0.00011,19.71538]
[1776630811952,46.84,74841.37,3.02,-0.25305,0.00011,19.71538]
[1776630811956,46.84,74841.37,3.02,-0.25305,0.00011,19.71543]
[1776630815610,46.84,74841.37,3.02,-0.25305,0.00011,19.71548]
[1776630817844,46.84,74841.37,3.02,-0.25305,0.00011,19.71567]
[1776630818200,46.84,74841.37,3.02,-0.25305,0.00011,19.71567]
[1776630818517,46.84,74835.17,3.02,-0.25374,0.00011,19.7422]
[1776630819729,46.84,74835.17,3.02,-0.25374,0.00011,19.7422]
[1776630820183,46.84,74835.17,3.02,-0.25374,0.00011,19.7422]
[1776630820211,46.84,74835.17,3.02,-0.25374,0.00011,19.7422]
[1776630820520,46.84,74835.17,3.02,-0.25374,0.00011,19.7422]
[1776630820500,46.85,74848.6,3.02,-0.25226,0.00011,19.68491]
[1776630820855,46.85,74848.6,3.02,-0.25226,0.00011,19.68491]
[1776630820867,46.85,74848.6,3.02,-0.25226,0.00011,19.68491]
[1776630821395,46.85,74848.6,3.02,-0.25226,0.00011,19.68491]
[1776630821409,46.85,74848.6,3.02,-0.25226,0.00011,19.68491]
[1776630821453,46.85,74857.94,3.02,-0.25123,0.00011,19.64492]
[1776630822230,46.85,74857.94,3.02,-0.25123,0.00011,19.64492]
[1776630822493,46.85,74857.98,3.02,-0.25123,0.00011,19.6449]
[1776630822882,46.85,74857.98,3.02,-0.25123,0.00011,19.6449]
[1776630823778,46.85,74858.2,3.02,-0.25121,0.00011,19.64409]
[1776630827787,46.85,74850.43,3.02,-0.25207,0.00011,19.67783]
[1776630827851,46.85,74850.43,3.02,-0.25207,0.00011,19.67783]
[1776630828343,46.85,74850.43,3.02,-0.25207,0.00011,19.67783]
[1776630828445,46.85,74850.35,3.02,-0.25209,0.00011,19.67837]
[1776630833824,46.85,74850.82,3.02,-0.25205,0.00011,19.67686]
[1776630840610,46.86,74853.88,3.02,-0.25172,0.00011,19.6643]
[1776630846915,46.86,74854.97,3.02,-0.25163,0.00011,19.66073]
[1776630849829,46.86,74856.71,3.02,-0.25144,0.00011,19.65353]
[1776630849842,46.86,74856.71,3.02,-0.25144,0.00011,19.65353]
[1776630850487,46.87,74856.54,3.02,-0.25147,0.00011,19.6544]
[1776630852813,46.87,74856.54,3.02,-0.25147,0.00011,19.65455]
[1776630852824,46.87,74856.54,3.02,-0.25147,0.00011,19.65455]
[1776630852848,46.87,74856.54,3.02,-0.25147,0.00011,19.65455]
[1776630852914,46.87,74856.54,3.02,-0.25147,0.00011,19.65469]
[1776630857992,46.87,74856.54,3.02,-0.25149,0.00011,19.65553]
[1776630863842,46.87,74855.9,3.02,-0.25158,0.00011,19.65882]
[1776630867327,46.88,74856.71,3.02,-0.2515,0.00011,19.65566]
[1776630867428,46.88,74867.25,3.02,-0.25034,0.00011,19.61049]
[1776630871110,46.88,74867.72,3.02,-0.2503,0.00011,19.60891]
[1776630877036,46.89,74871.71,3.02,-0.24985,0.00011,19.58875]
[1776630881641,46.89,74873.19,3.02,-0.24971,0.00011,19.58321]
[1776630882547,46.89,74875.12,3.02,-0.2495,0.00011,19.57506]
[1776630887557,46.9,74876.66,3.02,-0.24935,0.00011,19.56914]
[1776630891229,46.9,74877.05,3.02,-0.24933,0.00011,19.56821]
[1776630891388,46.9,74877.05,3.02,-0.24933,0.00011,19.56821]
[1776630891560,46.9,74877.79,3.02,-0.24925,0.00011,19.5652]
[1776630893240,46.9,74867.63,3.02,-0.25038,0.00011,19.60936]
[1776630896262,46.9,74876.65,3.02,-0.24939,0.00011,19.57084]
[1776630899520,46.91,74880.75,3.02,-0.24895,0.00011,19.5534]
[1776630899615,46.91,74880.97,3.02,-0.24893,0.00011,19.5526]
[1776630901280,46.91,74880.97,3.02,-0.24893,0.00011,19.55275]
[1776630901569,46.91,74880.97,3.02,-0.24893,0.00011,19.55275]
[1776630909351,46.91,74881.64,3.02,-0.24889,0.00011,19.55121]
[1776630913556,46.92,74878.54,3.02,-0.24924,0.00011,19.56504]
[1776630914387,46.92,74878.47,3.02,-0.24926,0.00011,19.56561]
[1776630919422,46.92,74874.54,3.02,-0.24971,0.00011,19.58338]
[1776630924457,46.93,74873.96,3.02,-0.24979,0.00011,19.58666]
[1776630929492,46.93,74875.19,3.02,-0.24967,0.00011,19.58213]
[1776630934531,46.94,74867.63,3.02,-0.25049,0.00011,19.61143]
[1776630935534,46.94,74876.46,3.02,-0.24952,0.00011,19.57353]
[1776630940571,46.94,74878.23,3.02,-0.24935,0.00011,19.56672]
[1776630947619,46.95,74878.45,3.02,-0.24935,0.00011,19.56691]
[1776630951899,46.95,74877.16,3.02,-0.24951,0.00011,19.57311]
[1776630952079,46.95,74877.16,3.02,-0.24951,0.00011,19.57311]
[1776630952453,46.95,74877.16,3.02,-0.24951,0.00011,19.57311]
[1776630952654,46.95,74877.19,3.02,-0.24951,0.00011,19.57313]
[1776630956509,46.95,74882.59,3.02,-0.24893,0.00011,19.55038]
[1776630962661,46.96,74882.1,3.02,-0.24901,0.00011,19.55339]
[1776630963540,46.96,74881.47,3.02,-0.24909,0.00011,19.55664]
[1776630968724,46.97,74879.84,3.02,-0.24928,0.00011,19.56419]
[1776630968862,46.97,74879.84,3.02,-0.24928,0.00011,19.56419]
[1776630969673,46.97,74875.52,3.02,-0.24976,0.00011,19.58301]
[1776630970937,46.97,74875.52,3.02,-0.24976,0.00011,19.58301]
[1776630971034,46.97,74875.52,3.02,-0.24976,0.00011,19.58301]
[1776630971070,46.97,74875.52,3.02,-0.24976,0.00011,19.58301]
[1776630971085,46.97,74863.9,3.02,-0.25104,0.00011,19.63308]
[1776630971900,46.97,74863.9,3.02,-0.25104,0.00011,19.63308]
[1776630972852,46.97,74856.97,3.02,-0.2518,0.00011,19.66293]
[1776630973143,46.97,74854.42,3.02,-0.25209,0.00011,19.67388]
[1776630979242,46.97,74852.09,3.02,-0.25234,0.00011,19.6839]
[1776630979343,46.97,74852.93,3.02,-0.25225,0.00011,19.68033]
[1776630982959,46.97,74853.25,3.02,-0.25222,0.00011,19.67898]
[1776630983185,46.97,74853.25,3.02,-0.25222,0.00011,19.67898]
[1776630988315,46.97,74848.94,3.02,-0.25269,0.00011,19.69741]
[1776630994921,46.97,74853.48,3.02,-0.25216,0.00011,19.67408]
[1776630995147,46.97,74853.48,3.02,-0.25216,0.00011,19.67408]
[1776630995267,46.97,74853.48,3.02,-0.25216,0.00011,19.67408]
[1776630995273,46.97,74853.48,3.02,-0.25216,0.00011,19.67408]
[1776630995334,46.97,74853.48,3.02,-0.25216,0.00011,19.67408]
[1776630996417,46.97,74856.86,3.02,-0.25179,0.00011,19.65964]
[1776630996473,46.97,74856.86,3.02,-0.25179,0.00011,19.65964]
[1776630997224,46.97,74851.92,3.02,-0.25234,0.00011,19.68078]
[1776630997276,46.97,74851.92,3.02,-0.25234,0.00011,19.68078]
[1776630997298,46.97,74851.92,3.02,-0.25234,0.00011,19.68078]
[1776630997350,46.97,74849.32,3.02,-0.25262,0.00011,19.69189]
[1776630999335,46.97,74848.98,3.02,-0.25266,0.00011,19.69334]
[1776631005415,46.97,74842.86,3.02,-0.25334,0.00011,19.7194]
[1776631007730,46.97,74838.39,3.02,-0.25383,0.00011,19.73832]
[1776631007521,46.97,74829.0,3.02,-0.25487,0.00011,19.77817]
[1776631008046,46.97,74829.0,3.02,-0.25487,0.00011,19.77817]
[1776631009294,46.97,74829.0,3.02,-0.25487,0.00011,19.77817]
[1776631009518,46.97,74835.44,3.02,-0.25415,0.00011,19.75069]
[1776631011149,46.97,74835.44,3.02,-0.25415,0.00011,19.75069]
[1776631011254,46.97,74835.44,3.02,-0.25415,0.00011,19.75069]
[1776631013349,46.97,74832.63,3.02,-0.25446,0.00011,19.76247]
[1776631013409,46.97,74832.63,3.02,-0.25446,0.00011,19.76247]
[1776631013571,46.97,74832.63,3.02,-0.25446,0.00011,19.76247]
[1776631013626,46.97,74839.21,3.02,-0.25373,0.00011,19.73447]
[1776631015616,46.97,74839.49,3.02,-0.2537,0.00011,19.73326]
[1776631019688,46.97,74840.09,3.02,-0.25363,0.00011,19.7306]
[1776631020142,46.97,74846.58,3.02,-0.25291,0.00011,19.7029]
[1776631025482,46.97,74846.35,3.02,-0.25294,0.00011,19.70389]
[1776631026823,46.97,74848.12,3.02,-0.25274,0.00011,19.69635]
[1776631030555,46.97,74848.1,3.02,-0.25274,0.00011,19.69647]
[1776631031698,46.97,74850.23,3.02,-0.25251,0.00011,19.68741]
[1776631031869,46.97,74852.0,3.02,-0.25231,0.00011,19.67988]
[1776631031880,46.97,74852.0,3.02,-0.25231,0.00011,19.67988]
[1776631032658,46.97,74852.73,3.02,-0.25223,0.00011,19.67679]
[1776631033093,46.97,74852.73,3.02,-0.25223,0.00011,19.67679]
[1776631033221,46.97,74852.73,3.02,-0.25224,0.00011,19.67683]
[1776631033976,46.97,74852.73,3.02,-0.25224,0.00011,19.67683]
[1776631034227,46.97,74852.99,3.02,-0.25221,0.00011,19.67575]
[1776631035084,46.97,74852.99,3.02,-0.25221,0.00011,19.67575]
[1776631035235,46.97,74854.53,3.02,-0.25204,0.00011,19.66921]
[1776631040270,46.97,74853.57,3.02,-0.25215,0.00011,19.67354]
[1776631045305,46.97,74851.15,3.02,-0.25242,0.00011,19.68411]
[1776631054368,46.97,74850.86,3.02,-0.25244,0.00011,19.68184]
[1776631060411,46.97,74849.99,3.02,-0.25254,0.00011,19.68587]
[1776631068468,46.98,74850.15,3.02,-0.25253,0.00011,19.68565]
[1776631074312,46.98,74850.79,3.02,-0.25247,0.00011,19.68331]
[1776631082567,46.98,74850.93,3.02,-0.25247,0.00011,19.68331]
[1776631088609,46.98,74850.39,3.02,-0.25254,0.00011,19.68607]
[1776631094651,46.99,74849.91,3.02,-0.25261,0.00011,19.68858]
[1776631099686,46.99,74849.47,3.02,-0.25266,0.00011,19.69084]
[1776631104720,46.99,74852.0,3.02,-0.25239,0.00011,19.68042]
[1776631111770,47.0,74851.64,3.02,-0.25242,0.00011,19.67864]
[1776631117813,47.0,74851.64,3.02,-0.25243,0.00011,19.67917]
[1776631123855,47.0,74851.45,3.02,-0.25247,0.00011,19.68051]
[1776631129895,47.0,74851.24,3.02,-0.2525,0.00011,19.6819]
[1776631135942,47.01,74851.06,3.02,-0.25254,0.00011,19.68317]
[1776631141980,47.01,74850.77,3.02,-0.25258,0.00011,19.68489]
[1776631148022,47.01,74850.53,3.02,-0.25262,0.00011,19.68634]
[1776631149686,47.01,74850.53,3.02,-0.25262,0.00011,19.68634]
[1776631154877,47.01,74849.62,3.02,-0.25273,0.00011,19.69066]
[1776631160152,47.02,74849.6,3.02,-0.25274,0.00011,19.691]
[1776631160175,47.02,74849.6,3.02,-0.25274,0.00011,19.691]
[1776631160670,47.02,74849.6,3.02,-0.25274,0.00011,19.691]
[1776631160934,47.02,74846.0,3.02,-0.25314,0.00011,19.70647]
[1776631161185,47.02,74846.0,3.02,-0.25314,0.00011,19.70647]
[1776631161233,47.02,74846.0,3.02,-0.25314,0.00011,19.70647]
[1776631161469,47.02,74846.0,3.02,-0.25314,0.00011,19.70647]
[1776631161641,47.02,74819.01,3.02,-0.25613,0.00011,19.82095]
[1776631161956,47.02,74819.01,3.02,-0.25613,0.00011,19.82095]
[1776631162025,47.02,74819.01,3.02,-0.25613,0.00011,19.82095]
[1776631162807,47.02,74819.01,3.02,-0.25613,0.00011,19.82095]
[1776631162896,47.02,74819.01,3.02,-0.25613,0.00011,19.82095]
[1776631162817,47.02,74817.76,3.02,-0.25626,0.00011,19.82616]
[1776631163426,47.02,74817.76,3.02,-0.25626,0.00011,19.82616]
[1776631168000,47.01,74816.16,3.02,-0.25643,0.00011,19.83244]
[1776631168166,47.01,74816.16,3.02,-0.25643,0.00011,19.83244]
[1776631170030,47.01,74816.39,3.02,-0.2564,0.00011,19.83127]
[1776631175212,47.01,74817.35,3.02,-0.25625,0.00011,19.82279]
[1776631180249,47.01,74817.93,3.02,-0.25617,0.00011,19.8197]
[1776631184292,47.0,74818.96,3.02,-0.25605,0.00011,19.81513]
[1776631185688,47.0,74819.16,3.02,-0.25602,0.00011,19.81407]
[1776631186237,47.0,74815.52,3.02,-0.25643,0.00011,19.82932]
[1776631192331,47.0,74812.6,3.02,-0.25673,0.00011,19.84071]
[1776631194340,47.0,74811.64,3.02,-0.25683,0.00011,19.84462]
[1776631194427,47.0,74811.64,3.02,-0.25683,0.00011,19.84462]
[1776631194593,47.0,74811.64,3.02,-0.25683,0.00011,19.84462]
[1776631194734,47.0,74810.04,3.02,-0.25701,0.00011,19.85122]
[1776631196360,46.99,74801.58,3.02,-0.25794,0.00011,19.88649]
[1776631197029,46.99,74801.58,3.02,-0.25794,0.00011,19.88649]
[1776631197058,46.99,74801.58,3.02,-0.25794,0.00011,19.88649]
[1776631197346,46.99,74801.58,3.02,-0.25794,0.00011,19.88649]
[1776631197447,46.99,74800.25,3.02,-0.25809,0.00011,19.8919]
[1776631203541,46.99,74793.24,3.02,-0.25885,0.00011,19.92053]
[1776631204783,46.99,74793.12,3.02,-0.25886,0.00011,19.92064]
[1776631204808,46.98,74790.4,3.02,-0.25915,0.00011,19.93183]
[1776631205209,46.98,74790.4,3.02,-0.25915,0.00011,19.93183]
[1776631205235,46.98,74790.4,3.02,-0.25915,0.00011,19.93183]
[1776631206430,46.98,74778.08,3.02,-0.26052,0.00011,19.98282]
[1776631208307,46.98,74774.8,3.02,-0.26089,0.00011,19.99621]
[1776631208405,46.98,74774.8,3.02,-0.26089,0.00011,19.99621]
[1776631208553,46.98,74774.8,3.02,-0.26089,0.00011,19.99621]
[1776631208786,46.98,74774.8,3.02,-0.26089,0.00011,19.99621]
[1776631208881,46.98,74772.67,3.02,-0.26112,0.00011,20.00481]
[1776631211466,46.97,74763.61,3.02,-0.26212,0.00011,20.04183]
[1776631214168,46.97,74763.93,3.02,-0.26208,0.00011,20.04006]
[1776631219522,46.96,74766.89,3.02,-0.26171,0.00011,20.02659]
[1776631223203,46.96,74764.91,3.02,-0.26192,0.00011,20.03421]
[1776631224424,46.96,74764.37,3.02,-0.26198,0.00011,20.03625]
[1776631228430,46.95,74759.28,3.02,-0.26253,0.00011,20.05652]
[1776631228489,46.95,74759.28,3.02,-0.26253,0.00011,20.05652]
[1776631228897,46.95,74759.28,3.02,-0.26253,0.00011,20.05652]
[1776631228963,46.95,74758.66,3.02,-0.26259,0.00011,20.05886]
[1776631230552,46.95,74758.66,3.02,-0.26259,0.00011,20.05886]
[1776631230653,46.95,74758.12,3.02,-0.26265,0.00011,20.06108]
[1776631233003,46.95,74758.7,3.02,-0.26256,0.00011,20.05476]
[1776631233620,46.95,74750.55,3.02,-0.26348,0.00011,20.08847]
[1776631234627,46.95,74742.62,3.02,-0.26438,0.00011,20.12113]
[1776631240759,46.95,74743.67,3.02,-0.26425,0.00011,20.11647]
[1776631240842,46.95,74743.67,3.02,-0.26425,0.00011,20.11647]
[1776631240963,46.95,74743.77,3.02,-0.26423,0.00011,20.1159]
[1776631241290,46.95,74743.77,3.02,-0.26423,0.00011,20.1159]
[1776631241369,46.95,74743.77,3.02,-0.26423,0.00011,20.1159]
[1776631242689,46.95,74733.79,3.02,-0.26536,0.00011,20.15681]
[1776631243100,46.95,74733.79,3.02,-0.26536,0.00011,20.15681]
[1776631243706,46.95,74730.35,3.02,-0.26575,0.00011,20.1708]
[1776631246957,46.95,74730.13,3.02,-0.26577,0.00011,20.17143]
[1776631249777,46.94,74729.12,3.02,-0.26588,0.00011,20.17546]
[1776631249956,46.95,74737.49,3.02,-0.26493,0.00011,20.14116]
[1776631250020,46.95,74737.49,3.02,-0.26493,0.00011,20.14116]
[1776631250042,46.95,74737.49,3.02,-0.26493,0.00011,20.14116]
[1776631250746,46.95,74737.49,3.02,-0.26493,0.00011,20.14128]
[1776631251752,46.95,74745.31,3.02,-0.26404,0.00011,20.10896]
[1776631253307,46.95,74745.33,3.02,-0.26404,0.00011,20.10881]
[1776631253698,46.95,74745.33,3.02,-0.26404,0.00011,20.10881]
[1776631253783,46.95,74745.33,3.02,-0.26404,0.00011,20.10881]
[1776631253876,46.94,74740.22,3.02,-0.26462,0.00011,20.1298]
[1776631254344,46.94,74740.22,3.02,-0.26462,0.00011,20.1298]
[1776631254528,46.94,74740.22,3.02,-0.26462,0.00011,20.1298]
[1776631254820,46.94,74740.22,3.02,-0.26462,0.00011,20.1298]
[1776631254823,46.94,74730.52,3.02,-0.26571,0.00011,20.16959]
[1776631257801,46.94,74724.71,3.02,-0.26637,0.00011,20.19303]
[1776631258410,46.94,74724.71,3.02,-0.26637,0.00011,20.19303]
[1776631258606,46.94,74724.71,3.02,-0.26637,0.00011,20.19303]
[1776631258804,46.94,74724.3,3.02,-0.26641,0.00011,20.19455]
[1776631259368,46.94,74724.3,3.02,-0.26641,0.00011,20.19455]
[1776631259374,46.94,74724.3,3.02,-0.26641,0.00011,20.19455]
[1776631259810,46.94,74721.83,3.02,-0.26669,0.00011,20.20478]
[1776631262866,46.94,74717.74,3.02,-0.26716,0.00011,20.2217]
[1776631263159,46.94,74717.74,3.02,-0.26716,0.00011,20.2217]
[1776631263230,46.94,74716.73,3.02,-0.26728,0.00011,20.22591]
[1776631263391,46.94,74716.73,3.02,-0.26728,0.00011,20.22591]
[1776631263440,46.94,74716.73,3.02,-0.26728,0.00011,20.22591]
[1776631263553,46.94,74716.73,3.02,-0.26728,0.00011,20.22591]
[1776631263603,46.94,74716.73,3.02,-0.26728,0.00011,20.22591]
[1776631263956,46.94,74694.38,3.02,-0.26984,0.00011,20.31691]
[1776631264279,46.94,74694.38,3.02,-0.26984,0.00011,20.31691]
[1776631265797,46.94,74694.38,3.02,-0.26984,0.00011,20.31691]
[1776631265883,46.94,74694.38,3.02,-0.26984,0.00011,20.31691]
[1776631265985,46.94,74694.38,3.02,-0.26984,0.00011,20.31691]
[1776631265997,46.94,74691.08,3.02,-0.27022,0.00011,20.33024]
[1776631266431,46.94,74691.08,3.02,-0.27022,0.00011,20.33024]
[1776631266886,46.94,74691.08,3.02,-0.27022,0.00011,20.33024]
[1776631266989,46.94,74674.62,3.02,-0.27211,0.00012,20.39654]
[1776631267138,46.94,74674.62,3.02,-0.27211,0.00012,20.39654]
[1776631267285,46.94,74674.62,3.02,-0.27211,0.00012,20.39654]
[1776631267538,46.94,74674.62,3.02,-0.27211,0.00012,20.39654]
[1776631267875,46.94,74674.62,3.02,-0.27211,0.00012,20.39651]
[1776631268573,46.94,74674.62,3.02,-0.27211,0.00012,20.39651]
[1776631268662,46.94,74674.62,3.02,-0.27211,0.00012,20.39651]
[1776631268792,46.94,74674.62,3.02,-0.27211,0.00012,20.39651]
[1776631268966,46.94,74671.43,3.02,-0.27247,0.00012,20.40922]
[1776631269549,46.94,74671.43,3.02,-0.27247,0.00012,20.40922]
[1776631270035,46.94,74671.43,3.02,-0.27247,0.00012,20.4091]
[1776631270073,46.94,74671.43,3.02,-0.27247,0.00012,20.4091]
[1776631270989,46.94,74692.87,3.02,-0.27,0.00011,20.32266]
[1776631271341,46.94,74692.87,3.02,-0.27,0.00011,20.32266]
[1776631271382,46.94,74692.87,3.02,-0.27,0.00011,20.32266]
[1776631271463,46.94,74692.87,3.02,-0.27,0.00011,20.32266]
[1776631271923,46.94,74689.97,3.02,-0.27033,0.00011,20.33433]
[1776631272400,46.94,74689.97,3.02,-0.27033,0.00011,20.33433]
[1776631272534,46.94,74689.97,3.02,-0.27033,0.00011,20.33433]
[1776631272552,46.94,74689.97,3.02,-0.27033,0.00011,20.33433]
[1776631272707,46.94,74689.97,3.02,-0.27033,0.00011,20.33433]
[1776631272796,46.94,74689.97,3.02,-0.27033,0.00011,20.33433]
[1776631273071,46.94,74689.97,3.02,-0.27033,0.00011,20.33432]
[1776631273894,46.94,74689.97,3.02,-0.27033,0.00011,20.33432]
[1776631275407,46.94,74690.22,3.02,-0.2703,0.00011,20.33326]
[1776631275524,46.94,74690.22,3.02,-0.2703,0.00011,20.33326]
[1776631277946,46.94,74681.59,3.02,-0.27129,0.00011,20.36799]
[1776631279845,46.94,74680.95,3.02,-0.27136,0.00011,20.37051]
[1776631279960,46.94,74682.21,3.02,-0.27122,0.00011,20.36538]
[1776631285001,46.94,74689.08,3.02,-0.27042,0.00011,20.33744]
[1776631290102,46.94,74682.72,3.02,-0.27115,0.00011,20.36292]
[1776631293224,46.94,74688.5,3.02,-0.27046,0.00011,20.33567]
[1776631293702,46.94,74688.5,3.02,-0.27046,0.00011,20.33567]
[1776631298740,46.94,74692.52,3.02,-0.26999,0.00011,20.31931]
[1776631303798,46.94,74692.8,3.02,-0.26996,0.00011,20.31806]
[1776631307159,46.93,74697.01,3.02,-0.26947,0.00011,20.30089]
[1776631309928,46.93,74702.99,3.02,-0.26879,0.00011,20.27661]
[1776631309945,46.93,74707.03,3.02,-0.26833,0.00011,20.26021]
[1776631310503,46.93,74710.09,3.02,-0.26798,0.00011,20.24777]
[1776631313836,46.93,74709.83,3.02,-0.26801,0.00011,20.24885]
[1776631313915,46.94,74708.72,3.02,-0.26814,0.00011,20.25344]
[1776631314640,46.94,74708.72,3.02,-0.26814,0.00011,20.25344]
[1776631314841,46.94,74708.99,3.02,-0.26811,0.00011,20.25237]
[1776631316434,46.94,74708.62,3.02,-0.26815,0.00011,20.2539]
[1776631316459,46.94,74708.43,3.02,-0.26817,0.00011,20.2547]
[1776631321126,46.94,74706.81,3.02,-0.26836,0.00011,20.26137]
[1776631321413,46.94,74706.81,3.02,-0.26836,0.00011,20.26137]
[1776631321682,46.94,74706.81,3.02,-0.26836,0.00011,20.26137]
[1776631321860,46.94,74706.81,3.02,-0.26836,0.00011,20.26137]
[1776631322435,46.94,74705.5,3.02,-0.26851,0.00011,20.26673]
[1776631322451,46.94,74705.5,3.02,-0.26851,0.00011,20.26673]
[1776631322948,46.94,74707.17,3.02,-0.26832,0.00011,20.25996]
[1776631323166,46.94,74707.17,3.02,-0.26832,0.00011,20.25996]
[1776631323509,46.94,74707.17,3.02,-0.26832,0.00011,20.25996]
[1776631323864,46.94,74714.73,3.02,-0.26746,0.00011,20.22918]
[1776631324598,46.94,74714.73,3.02,-0.26746,0.00011,20.22918]
[1776631324683,46.94,74708.06,3.02,-0.26822,0.00011,20.2564]
[1776631327971,46.94,74705.21,3.02,-0.26854,0.00011,20.26802]
[1776631328050,46.94,74705.04,3.02,-0.26856,0.00011,20.26872]
[1776631328475,46.94,74705.04,3.02,-0.26856,0.00011,20.26872]
[1776631328494,46.94,74705.04,3.02,-0.26856,0.00011,20.26872]
[1776631328640,46.94,74705.04,3.02,-0.26856,0.00011,20.26872]
[1776631329416,46.94,74700.39,3.02,-0.2691,0.00011,20.28761]
[1776631330064,46.94,74689.92,3.02,-0.27029,0.00011,20.32998]
[1776631330699,46.94,74689.92,3.02,-0.27029,0.00011,20.32998]
[1776631330778,46.94,74688.42,3.02,-0.27047,0.00011,20.33598]
[1776631333293,46.94,74687.48,3.02,-0.27057,0.00011,20.33971]
[1776631333517,46.94,74687.48,3.02,-0.27057,0.00011,20.33971]
[1776631333553,46.94,74685.35,3.02,-0.27081,0.00011,20.34816]
[1776631336169,46.93,74683.49,3.02,-0.27102,0.00011,20.35551]
[1776631336268,46.93,74683.49,3.02,-0.27102,0.00011,20.35551]
[1776631336373,46.93,74683.49,3.02,-0.27102,0.00011,20.35551]
[1776631336501,46.93,74683.49,3.02,-0.27102,0.00011,20.35551]
[1776631336664,46.93,74679.06,3.02,-0.27153,0.00011,20.37327]
[1776631338925,46.93,74679.06,3.02,-0.27153,0.00011,20.37317]
[1776631339007,46.93,74669.45,3.02,-0.27263,0.00012,20.41164]
[1776631339208,46.93,74669.45,3.02,-0.27263,0.00012,20.41164]
[1776631340550,46.93,74669.45,3.02,-0.27262,0.00012,20.41151]
[1776631341567,46.93,74668.79,3.02,-0.2727,0.00012,20.41402]
[1776631346605,46.93,74665.63,3.02,-0.27304,0.00012,20.42604]
[1776631349986,46.92,74666.97,3.02,-0.27288,0.00012,20.42031]
[1776631350033,46.92,74666.04,3.02,-0.27298,0.00012,20.42391]
[1776631350832,46.92,74666.04,3.02,-0.27298,0.00012,20.42391]
[1776631351201,46.92,74670.82,3.02,-0.2724,0.00012,20.40078]
[1776631353107,46.92,74679.89,3.02,-0.27135,0.00011,20.36415]
[1776631355920,46.92,74672.43,3.02,-0.27221,0.00012,20.39393]
[1776631356483,46.92,74672.43,3.02,-0.27221,0.00012,20.39393]
[1776631356604,46.92,74672.43,3.02,-0.27221,0.00012,20.39393]
[1776631356671,46.92,74669.97,3.02,-0.27249,0.00012,20.4037]
[1776631358534,46.92,74669.97,3.02,-0.27249,0.00012,20.4036]
[1776631358656,46.92,74669.97,3.02,-0.27249,0.00012,20.4036]
[1776631358869,46.92,74669.97,3.02,-0.27249,0.00012,20.4036]
[1776631359094,46.92,74669.97,3.02,-0.27249,0.00012,20.4036]
[1776631360380,46.92,74666.37,3.02,-0.27289,0.00012,20.41778]
[1776631361111,46.92,74666.37,3.02,-0.27289,0.00012,20.41778]
[1776631370732,46.91,74662.08,3.02,-0.27335,0.00012,20.43349]
[1776631374178,46.9,74663.29,3.02,-0.2732,0.00012,20.42827]
[1776631374489,46.9,74663.29,3.02,-0.2732,0.00012,20.42827]
[1776631374761,46.9,74671.99,3.02,-0.27219,0.00012,20.39325]
[1776631375369,46.9,74671.99,3.02,-0.27219,0.00012,20.39325]
[1776631375873,46.9,74680.45,3.02,-0.27122,0.00012,20.35911]
[1776631377431,46.9,74680.45,3.02,-0.27121,0.00012,20.35905]
[1776631377571,46.9,74680.45,3.02,-0.27121,0.00012,20.35905]
[1776631382927,46.9,74680.34,3.02,-0.27122,0.00012,20.35923]
[1776631383504,46.9,74682.06,3.02,-0.27102,0.00011,20.35224]
[1776631388861,46.9,74685.52,3.02,-0.27061,0.00011,20.33795]
[1776631389297,46.9,74685.52,3.02,-0.27061,0.00011,20.33795]
[1776631390029,46.9,74685.52,3.02,-0.27061,0.00011,20.33795]
[1776631392411,46.9,74685.66,3.02,-0.2706,0.00011,20.33726]
[1776631397925,46.9,74684.92,3.02,-0.27067,0.00011,20.34003]
[1776631400971,46.9,74681.62,3.02,-0.27105,0.00011,20.35328]
[1776631400997,46.9,74681.62,3.02,-0.27105,0.00011,20.35328]
[1776631401044,46.9,74672.22,3.02,-0.27213,0.00012,20.3911]
[1776631401848,46.9,74672.22,3.02,-0.27213,0.00012,20.3911]
[1776631401953,46.89,74672.22,3.02,-0.27213,0.00012,20.39104]
[1776631402164,46.89,74672.22,3.02,-0.27213,0.00012,20.39104]
[1776631402960,46.89,74672.14,3.02,-0.27214,0.00012,20.39128]
[1776631403554,46.89,74672.14,3.02,-0.27214,0.00012,20.39128]
[1776631403967,46.89,74672.88,3.02,-0.27205,0.00012,20.38822]
[1776631404304,46.89,74672.88,3.02,-0.27205,0.00012,20.38822]
[1776631404974,46.89,74673.62,3.02,-0.27196,0.00012,20.38516]
[1776631406051,46.89,74673.62,3.02,-0.27196,0.00012,20.38516]
[1776631406136,46.89,74674.84,3.02,-0.27182,0.00012,20.38016]
[1776631407938,46.89,74674.84,3.02,-0.27182,0.00012,20.38007]
[1776631408039,46.89,74675.19,3.02,-0.27178,0.00012,20.37857]
[1776631415049,46.89,74678.18,3.02,-0.27139,0.00012,20.36202]
[1776631415944,46.89,74678.18,3.02,-0.27139,0.00012,20.36202]
[1776631416051,46.89,74681.82,3.02,-0.27097,0.00012,20.34724]
[1776631419275,46.88,74681.07,3.02,-0.27105,0.00012,20.35004]
[1776631420062,46.88,74681.07,3.02,-0.27105,0.00012,20.35004]
[1776631420255,46.88,74674.3,3.02,-0.27182,0.00012,20.37724]
[1776631420373,46.88,74674.3,3.02,-0.27182,0.00012,20.37724]
[1776631421087,46.88,74673.87,3.02,-0.27187,0.00012,20.37887]
[1776631422258,46.88,74669.98,3.02,-0.27232,0.00012,20.3944]
[1776631428136,46.88,74665.26,3.02,-0.27284,0.00012,20.41263]
[1776631430640,46.88,74665.28,3.02,-0.27283,0.00012,20.4123]
[1776631430980,46.88,74665.28,3.02,-0.27283,0.00012,20.4123]
[1776631436872,46.87,74668.34,3.02,-0.27246,0.00012,20.3993]
[1776631440823,46.87,74665.53,3.02,-0.27278,0.00012,20.41039]
[1776631441405,46.87,74663.4,3.02,-0.27302,0.00012,20.41873]
[1776631443659,46.87,74657.28,3.02,-0.27372,0.00012,20.44301]
[1776631444583,46.87,74657.28,3.02,-0.27372,0.00012,20.44289]
[1776631451039,46.86,74657.83,3.02,-0.27364,0.00012,20.44006]
[1776631457018,46.86,74657.54,3.02,-0.27365,0.00012,20.44031]
[1776631459245,46.86,74660.73,3.02,-0.27327,0.00012,20.42742]
[1776631459547,46.86,74660.73,3.02,-0.27327,0.00012,20.42742]
[1776631460870,46.85,74663.91,3.02,-0.2729,0.00012,20.41456]
[1776631462312,46.85,74665.9,3.02,-0.27267,0.00012,20.40639]
[1776631462391,46.85,74665.9,3.02,-0.27267,0.00012,20.40639]
[1776631462916,46.85,74665.9,3.02,-0.27267,0.00012,20.40639]
[1776631462948,46.85,74665.9,3.02,-0.27267,0.00012,20.40639]
[1776631463049,46.85,74659.09,3.02,-0.27345,0.00012,20.43351]
[1776631468844,46.85,74659.59,3.02,-0.27338,0.00012,20.43109]
[1776631472278,46.85,74659.43,3.02,-0.27336,0.00012,20.42748]
[1776631477508,46.84,74656.71,3.02,-0.27366,0.00012,20.4378]
[1776631482532,46.84,74657.6,3.02,-0.27354,0.00012,20.43374]
[1776631487815,46.84,74658.23,3.02,-0.27346,0.00012,20.43071]
[1776631487922,46.84,74658.23,3.02,-0.27346,0.00012,20.43071]
[1776631488375,46.84,74659.41,3.02,-0.27332,0.00012,20.42588]
[1776631488598,46.84,74659.41,3.02,-0.27332,0.00012,20.42588]
[1776631489012,46.83,74633.09,3.02,-0.27637,0.00012,20.53072]
[1776631490886,46.83,74633.09,3.02,-0.27637,0.00012,20.53072]
[1776631490913,46.83,74630.4,3.02,-0.27667,0.00012,20.54097]
[1776631491442,46.83,74630.4,3.02,-0.27667,0.00012,20.54097]
[1776631491472,46.83,74630.4,3.02,-0.27667,0.00012,20.54097]
[1776631492244,46.83,74630.4,3.02,-0.27667,0.00012,20.54097]
[1776631492276,46.83,74630.6,3.02,-0.27664,0.00012,20.53997]
[1776631492434,46.83,74630.6,3.02,-0.27664,0.00012,20.53997]
[1776631492478,46.83,74630.6,3.02,-0.27664,0.00012,20.53997]
[1776631492622,46.83,74630.6,3.02,-0.27664,0.00012,20.53997]
[1776631492926,46.83,74612.0,3.02,-0.27881,0.00012,20.61336]
[1776631494076,46.83,74612.0,3.02,-0.27881,0.00012,20.61336]
[1776631494168,46.83,74583.54,3.02,-0.28214,0.00012,20.72429]
[1776631494790,46.83,74583.54,3.02,-0.28214,0.00012,20.72429]
[1776631495016,46.83,74583.54,3.02,-0.28214,0.00012,20.72429]
[1776631495156,46.83,74577.19,3.02,-0.28289,0.00012,20.74902]
[1776631495420,46.83,74577.19,3.02,-0.28289,0.00012,20.74902]
[1776631495551,46.83,74577.19,3.02,-0.28289,0.00012,20.74902]
[1776631496067,46.83,74577.19,3.02,-0.28289,0.00012,20.74902]
[1776631496237,46.83,74577.19,3.02,-0.28289,0.00012,20.74902]
[1776631496123,46.83,74526.1,3.02,-0.28894,0.00012,20.94445]
[1776631496640,46.83,74526.1,3.02,-0.28894,0.00012,20.94421]
[1776631498066,46.83,74526.1,3.02,-0.28894,0.00012,20.94421]
[1776631498274,46.83,74490.92,3.02,-0.29314,0.00012,21.07611]
[1776631498359,46.83,74490.92,3.02,-0.29314,0.00012,21.07611]
[1776631498907,46.83,74490.92,3.02,-0.29314,0.00012,21.07611]
[1776631499239,46.83,74490.92,3.02,-0.29314,0.00012,21.07611]
[1776631499270,46.83,74522.21,3.02,-0.2894,0.00012,20.95873]
[1776631499382,46.83,74522.21,3.02,-0.2894,0.00012,20.95873]
[1776631499572,46.83,74522.21,3.02,-0.2894,0.00012,20.95873]
[1776631499909,46.83,74522.21,3.02,-0.2894,0.00012,20.95873]
[1776631500220,46.83,74522.21,3.02,-0.2894,0.00012,20.95873]
[1776631500255,46.83,74517.73,3.02,-0.28993,0.00012,20.97573]
[1776631500788,46.83,74517.73,3.02,-0.28993,0.00012,20.97573]
[1776631500836,46.83,74517.73,3.02,-0.28993,0.00012,20.97573]
[1776631501020,46.83,74517.73,3.02,-0.28993,0.00012,20.97573]
[1776631501247,46.83,74517.73,3.02,-0.28993,0.00012,20.97573]
[1776631501189,46.83,74542.19,3.02,-0.28702,0.00012,20.88311]
[1776631501451,46.83,74542.19,3.02,-0.28702,0.00012,20.88311]
[1776631501752,46.83,74542.19,3.02,-0.28702,0.00012,20.88311]
[1776631501967,46.83,74545.83,3.02,-0.28659,0.00012,20.86907]
[1776631502749,46.83,74545.83,3.02,-0.28659,0.00012,20.86907]
[1776631502880,46.83,74545.83,3.02,-0.28659,0.00012,20.86907]
[1776631502942,46.83,74545.83,3.02,-0.28659,0.00012,20.86907]
[1776631503048,46.83,74545.83,3.02,-0.28659,0.00012,20.86907]
[1776631503251,46.83,74545.83,3.02,-0.28659,0.00012,20.86907]
[1776631503124,46.83,74543.19,3.02,-0.2869,0.00012,20.87909]
[1776631503379,46.83,74543.19,3.02,-0.2869,0.00012,20.87909]
[1776631503752,46.83,74543.19,3.02,-0.2869,0.00012,20.87909]
[1776631504017,46.83,74543.66,3.02,-0.28684,0.00012,20.8773]
[1776631504299,46.83,74543.66,3.02,-0.28684,0.00012,20.8773]
[1776631504589,46.83,74543.66,3.02,-0.28684,0.00012,20.8773]
[1776631505035,46.83,74558.34,3.02,-0.2851,0.00012,20.82113]
[1776631505432,46.83,74558.34,3.02,-0.2851,0.00012,20.82113]
[1776631505577,46.83,74558.34,3.02,-0.2851,0.00012,20.82113]
[1776631505719,46.83,74558.34,3.02,-0.2851,0.00012,20.82116]
[1776631506411,46.83,74558.34,3.02,-0.2851,0.00012,20.82116]
[1776631507066,46.83,74558.34,3.02,-0.2851,0.00012,20.82116]
[1776631507123,46.83,74558.34,3.02,-0.2851,0.00012,20.82116]
[1776631507167,46.83,74585.85,3.02,-0.28186,0.00012,20.71502]
[1776631507982,46.83,74594.8,3.02,-0.28081,0.00012,20.68017]
[1776631508543,46.83,74594.8,3.02,-0.28081,0.00012,20.68017]
[1776631508633,46.83,74594.8,3.02,-0.28081,0.00012,20.68017]
[1776631508744,46.83,74594.8,3.02,-0.28081,0.00012,20.68017]
[1776631509269,46.83,74594.8,3.02,-0.28081,0.00012,20.68017]
[1776631508794,46.83,74588.15,3.02,-0.28159,0.00012,20.70587]
[1776631509325,46.83,74588.15,3.02,-0.28159,0.00012,20.70587]
[1776631509484,46.83,74588.15,3.02,-0.28159,0.00012,20.70587]
[1776631509747,46.83,74588.15,3.02,-0.28159,0.00012,20.70587]
[1776631509792,46.83,74588.15,3.02,-0.28159,0.00012,20.70587]
[1776631509891,46.83,74584.92,3.02,-0.28197,0.00012,20.71856]
[1776631510722,46.83,74584.92,3.02,-0.28197,0.00012,20.71856]
[1776631510805,46.83,74584.92,3.02,-0.28197,0.00012,20.71856]
[1776631510814,46.83,74584.92,3.02,-0.28197,0.00012,20.71856]
[1776631510836,46.83,74584.92,3.02,-0.28197,0.00012,20.71856]
[1776631511239,46.83,74580.94,3.02,-0.28245,0.00012,20.73424]
[1776631511329,46.83,74580.94,3.02,-0.28245,0.00012,20.73424]
[1776631512004,46.83,74570.28,3.02,-0.2837,0.00012,20.77553]
[1776631514714,46.83,74572.93,3.02,-0.28339,0.00012,20.7653]
[1776631514925,46.83,74572.93,3.02,-0.28339,0.00012,20.7653]
[1776631514960,46.83,74572.93,3.02,-0.28339,0.00012,20.7653]
[1776631515199,46.83,74568.65,3.02,-0.2839,0.00012,20.78196]
[1776631515877,46.83,74568.65,3.02,-0.2839,0.00012,20.78196]
[1776631515931,46.83,74568.65,3.02,-0.2839,0.00012,20.78196]
[1776631515957,46.83,74546.58,3.02,-0.28651,0.00012,20.86662]
[1776631516371,46.83,74546.58,3.02,-0.28651,0.00012,20.86662]
[1776631516436,46.83,74546.58,3.02,-0.28651,0.00012,20.86662]
[1776631516812,46.83,74546.58,3.02,-0.28651,0.00012,20.86662]
[1776631516877,46.83,74546.58,3.02,-0.28651,0.00012,20.86662]
[1776631517046,46.83,74551.18,3.02,-0.28597,0.00012,20.84911]
[1776631517358,46.83,74551.18,3.02,-0.28597,0.00012,20.84911]
[1776631517390,46.83,74551.18,3.02,-0.28597,0.00012,20.84911]
[1776631518194,46.83,74558.44,3.02,-0.28511,0.00012,20.82134]
[1776631521249,46.83,74560.13,3.02,-0.28491,0.00012,20.8149]
[1776631521580,46.83,74560.13,3.02,-0.28491,0.00012,20.8149]
[1776631521836,46.83,74560.13,3.02,-0.28491,0.00012,20.8149]
[1776631521866,46.83,74560.13,3.02,-0.28491,0.00012,20.8149]
[1776631521933,46.83,74560.13,3.02,-0.28491,0.00012,20.8149]
[1776631521969,46.83,74560.13,3.02,-0.28491,0.00012,20.8149]
[1776631522005,46.83,74552.15,3.02,-0.28585,0.00012,20.84549]
[1776631522866,46.83,74541.56,3.02,-0.28711,0.00012,20.88596]
[1776631524275,46.83,74541.56,3.02,-0.28711,0.00012,20.88596]
[1776631524321,46.83,74541.56,3.02,-0.28711,0.00012,20.88595]
[1776631524532,46.83,74541.56,3.02,-0.28711,0.00012,20.88595]
[1776631524873,46.83,74543.29,3.02,-0.2869,0.00012,20.87932]
[1776631527814,46.83,74543.21,3.02,-0.28691,0.00012,20.87957]
[1776631529186,46.83,74545.48,3.02,-0.28664,0.00012,20.87081]
[1776631531071,46.83,74546.66,3.02,-0.2865,0.00012,20.86621]
[1776631532196,46.83,74546.75,3.02,-0.28646,0.00012,20.86196]
[1776631532259,46.83,74550.36,3.02,-0.28603,0.00012,20.84817]
[1776631537969,46.83,74547.77,3.02,-0.28633,0.00012,20.85784]
[1776631542062,46.83,74552.0,3.02,-0.28583,0.00012,20.84159]
[1776631542191,46.83,74552.0,3.02,-0.28583,0.00012,20.84159]
[1776631542229,46.82,74544.12,3.02,-0.28676,0.00012,20.87164]
[1776631542421,46.82,74544.12,3.02,-0.28676,0.00012,20.87164]
[1776631542553,46.82,74544.12,3.02,-0.28676,0.00012,20.87164]
[1776631542858,46.82,74544.12,3.02,-0.28676,0.00012,20.87164]
[1776631542902,46.82,74544.12,3.02,-0.28676,0.00012,20.87164]
[1776631543073,46.82,74544.12,3.02,-0.28676,0.00012,20.87164]
[1776631543108,46.82,74540.4,3.02,-0.2872,0.00012,20.88573]
[1776631544511,46.82,74540.4,3.02,-0.2872,0.00012,20.88573]
[1776631544528,46.82,74540.4,3.02,-0.2872,0.00012,20.88573]
[1776631545088,46.82,74540.4,3.02,-0.2872,0.00012,20.88573]
[1776631548600,46.82,74554.85,3.02,-0.28548,0.00012,20.83039]
[1776631549743,46.82,74557.37,3.02,-0.28518,0.00012,20.82072]
[1776631549776,46.82,74557.37,3.02,-0.28518,0.00012,20.82072]
[1776631550298,46.82,74566.72,3.02,-0.28408,0.00012,20.78477]
[1776631550851,46.82,74566.72,3.02,-0.28408,0.00012,20.78477]
[1776631550863,46.82,74566.72,3.02,-0.28408,0.00012,20.78477]
[1776631550935,46.82,74566.72,3.02,-0.28408,0.00012,20.78477]
[1776631551086,46.82,74566.72,3.02,-0.28408,0.00012,20.78477]
[1776631551120,46.82,74566.72,3.02,-0.28408,0.00012,20.78477]
[1776631551153,46.82,74577.28,3.02,-0.28283,0.00012,20.74402]
[1776631551455,46.82,74577.28,3.02,-0.28283,0.00012,20.74402]
[1776631552067,46.82,74577.28,3.02,-0.28283,0.00012,20.74402]
[1776631553153,46.82,74577.28,3.02,-0.28283,0.00012,20.74402]
[1776631553181,46.82,74592.49,3.02,-0.28105,0.00012,20.685]
[1776631554079,46.82,74592.49,3.02,-0.28105,0.00012,20.685]
[1776631554091,46.82,74592.49,3.02,-0.28105,0.00012,20.685]
[1776631554150,46.82,74592.23,3.02,-0.28108,0.00012,20.68614]
[1776631560258,46.83,74590.2,3.02,-0.28134,0.00012,20.69483]
[1776631561020,46.83,74591.83,3.02,-0.28115,0.00012,20.68861]
[1776631561092,46.83,74591.83,3.02,-0.28115,0.00012,20.68861]
[1776631561097,46.83,74591.83,3.02,-0.28115,0.00012,20.68861]
[1776631561271,46.83,74582.27,3.02,-0.28228,0.00012,20.72577]
[1776631561778,46.83,74582.27,3.02,-0.28228,0.00012,20.72577]
[1776631562511,46.83,74582.33,3.02,-0.28228,0.00012,20.72577]
[1776631562577,46.83,74582.33,3.02,-0.28228,0.00012,20.72577]
[1776631563146,46.83,74582.33,3.02,-0.28228,0.00012,20.72586]
[1776631564275,46.83,74582.33,3.02,-0.28228,0.00012,20.72586]
[1776631564349,46.83,74581.37,3.02,-0.2824,0.00012,20.72968]
[1776631565604,46.84,74578.43,3.02,-0.28274,0.00012,20.74116]
[1776631565629,46.84,74578.43,3.02,-0.28274,0.00012,20.74116]
[1776631565636,46.84,74578.43,3.02,-0.28274,0.00012,20.74116]
[1776631565773,46.84,74578.43,3.02,-0.28274,0.00012,20.74116]
[1776631566026,46.84,74578.43,3.02,-0.28274,0.00012,20.74116]
[1776631566186,46.84,74579.01,3.02,-0.28268,0.00012,20.73899]
[1776631570624,46.84,74575.63,3.02,-0.28308,0.00012,20.75231]
[1776631570753,46.84,74575.63,3.02,-0.28308,0.00012,20.75231]
[1776631570760,46.84,74575.63,3.02,-0.28308,0.00012,20.75231]
[1776631570769,46.84,74575.63,3.02,-0.28308,0.00012,20.75231]
[1776631572347,46.84,74583.2,3.02,-0.2822,0.00012,20.72326]
[1776631572867,46.84,74583.2,3.02,-0.2822,0.00012,20.72326]
[1776631574629,46.84,74581.28,3.02,-0.28243,0.00012,20.7308]
[1776631574804,46.84,74581.28,3.02,-0.28243,0.00012,20.7308]
[1776631575230,46.84,74582.12,3.02,-0.28233,0.00012,20.72764]
[1776631578985,46.84,74577.89,3.02,-0.28284,0.00012,20.7443]
[1776631580954,46.84,74585.46,3.02,-0.28195,0.00012,20.71513]
[1776631585202,46.85,74591.97,3.02,-0.28121,0.00012,20.69044]
[1776631590334,46.85,74585.19,3.02,-0.28202,0.00012,20.71741]
[1776631594249,46.86,74584.96,3.02,-0.28203,0.00012,20.71482]
[1776631595854,46.86,74586.96,3.02,-0.2818,0.00012,20.70717]
[1776631596288,46.86,74591.34,3.02,-0.28129,0.00012,20.69037]
[1776631598032,46.86,74594.02,3.02,-0.28098,0.00012,20.68008]
[1776631598177,46.86,74593.58,3.02,-0.28104,0.00012,20.68209]
[1776631599100,46.86,74593.58,3.02,-0.28104,0.00012,20.68209]
[1776631599134,46.86,74593.44,3.02,-0.28106,0.00012,20.68279]
[1776631601099,46.86,74593.44,3.02,-0.28106,0.00012,20.68279]
[1776631601216,46.86,74593.41,3.02,-0.28107,0.00012,20.68305]
[1776631603426,46.87,74601.72,3.02,-0.2801,0.00012,20.65095]
[1776631605335,46.87,74601.72,3.02,-0.2801,0.00012,20.65095]
[1776631607349,46.87,74602.14,3.02,-0.28007,0.00012,20.64982]
[1776631607368,46.87,74602.14,3.02,-0.28007,0.00012,20.64982]
[1776631608357,46.87,74601.65,3.02,-0.28013,0.00012,20.65204]
[1776631611460,46.88,74594.41,3.02,-0.281,0.00012,20.68085]
[1776631612328,46.88,74594.41,3.02,-0.281,0.00012,20.68085]
[1776631612213,46.88,74593.72,3.02,-0.28108,0.00012,20.68366]
[1776631612661,46.88,74587.52,3.02,-0.28181,0.00012,20.70777]
[1776631615332,46.88,74587.52,3.02,-0.28181,0.00012,20.70791]
[1776631616167,46.88,74585.38,3.02,-0.28207,0.00012,20.71634]
[1776631616180,46.88,74585.48,3.02,-0.28206,0.00012,20.71609]
[1776631616852,46.88,74585.48,3.02,-0.28206,0.00012,20.71609]
[1776631616906,46.88,74585.48,3.02,-0.28206,0.00012,20.71609]
[1776631616920,46.88,74585.48,3.02,-0.28206,0.00012,20.71609]
[1776631616957,46.88,74585.48,3.02,-0.28206,0.00012,20.71609]
[1776631617272,46.88,74585.48,3.02,-0.28206,0.00012,20.71609]
[1776631617351,46.88,74580.94,3.02,-0.2826,0.00012,20.73381]
[1776631618208,46.88,74572.72,3.02,-0.28357,0.00012,20.76568]
[1776631620739,46.88,74569.94,3.02,-0.2839,0.00012,20.77655]
[1776631620996,46.88,74569.94,3.02,-0.2839,0.00012,20.77655]
[1776631621079,46.88,74569.94,3.02,-0.2839,0.00012,20.77655]
[1776631621288,46.88,74570.55,3.02,-0.28383,0.00012,20.7742]
[1776631621757,46.88,74570.55,3.02,-0.28383,0.00012,20.7742]
[1776631621883,46.88,74570.55,3.02,-0.28383,0.00012,20.7742]
[1776631622351,46.88,74543.58,3.02,-0.28702,0.00012,20.87759]
[1776631623288,46.88,74547.93,3.02,-0.28651,0.00012,20.86101]
[1776631623647,46.88,74547.93,3.02,-0.28651,0.00012,20.86101]
[1776631624228,46.88,74547.93,3.02,-0.28651,0.00012,20.86101]
[1776631624344,46.88,74547.93,3.02,-0.28651,0.00012,20.86101]
[1776631625228,46.88,74544.48,3.02,-0.28692,0.00012,20.87413]
[1776631625573,46.88,74542.89,3.02,-0.2871,0.00012,20.88016]
[1776631625638,46.88,74542.89,3.02,-0.2871,0.00012,20.88016]
[1776631629800,46.88,74544.7,3.02,-0.28689,0.00012,20.87318]
[1776631629896,46.88,74544.7,3.02,-0.28689,0.00012,20.87318]
[1776631630086,46.88,74544.7,3.02,-0.28689,0.00012,20.87318]
[1776631630149,46.88,74544.7,3.02,-0.28689,0.00012,20.87318]
[1776631631785,46.88,74537.65,3.02,-0.28772,0.00012,20.89989]
[1776631631864,46.88,74537.65,3.02,-0.28772,0.00012,20.89989]
[1776631631965,46.88,74537.36,3.02,-0.28775,0.00012,20.90094]
[1776631633815,46.88,74537.36,3.02,-0.28775,0.00012,20.90094]
[1776631634021,46.88,74537.36,3.02,-0.28775,0.00012,20.90094]
[1776631634345,46.88,74538.26,3.02,-0.28764,0.00012,20.89741]
[1776631636659,46.88,74545.8,3.02,-0.28675,0.00012,20.86864]
[1776631641705,46.88,74547.95,3.02,-0.28649,0.00012,20.86028]
[1776631641799,46.88,74547.95,3.02,-0.28649,0.00012,20.86028]
[1776631641919,46.88,74547.95,3.02,-0.28649,0.00012,20.86028]
[1776631642020,46.88,74549.76,3.02,-0.28627,0.00012,20.85334]
[1776631643660,46.88,74550.6,3.02,-0.28617,0.00012,20.85011]
[1776631643805,46.88,74553.81,3.02,-0.28579,0.00012,20.83782]
[1776631644896,46.88,74553.81,3.02,-0.28579,0.00012,20.83782]
[1776631651165,46.88,74556.48,3.02,-0.28547,0.00012,20.82759]
[1776631652235,46.88,74562.91,3.02,-0.28469,0.00012,20.79915]
[1776631652716,46.88,74564.28,3.02,-0.28453,0.00012,20.79391]
[1776631652724,46.88,74564.28,3.02,-0.28453,0.00012,20.79391]
[1776631652772,46.88,74564.28,3.02,-0.28453,0.00012,20.79393]
[1776631653491,46.88,74564.28,3.02,-0.28453,0.00012,20.79393]
[1776631655536,46.88,74576.29,3.02,-0.28312,0.00012,20.74778]
[1776631659127,46.88,74581.62,3.02,-0.2825,0.00012,20.72741]
[1776631659331,46.88,74585.05,3.02,-0.28209,0.00012,20.71422]
[1776631660252,46.88,74585.05,3.02,-0.28209,0.00012,20.71422]
[1776631660305,46.88,74585.05,3.02,-0.28209,0.00012,20.71422]
[1776631662306,46.88,74584.51,3.02,-0.28216,0.00012,20.71653]
[1776631662372,46.88,74585.46,3.02,-0.28206,0.00012,20.71295]
[1776631662603,46.88,74585.46,3.02,-0.28206,0.00012,20.71295]
[1776631662841,46.88,74585.46,3.02,-0.28206,0.00012,20.71306]
[1776631665214,46.88,74587.47,3.02,-0.28182,0.00012,20.70526]
[1776631665400,46.89,74586.94,3.02,-0.28189,0.00012,20.70755]
[1776631666459,46.89,74588.93,3.02,-0.28166,0.00012,20.69994]
[1776631666549,46.89,74588.93,3.02,-0.28166,0.00012,20.69994]
[1776631666871,46.89,74588.93,3.02,-0.28166,0.00012,20.69994]
[1776631668466,46.89,74588.93,3.02,-0.28166,0.00012,20.69994]
[1776631669016,46.89,74588.93,3.02,-0.28166,0.00012,20.69994]
[1776631669083,46.89,74588.93,3.02,-0.28166,0.00012,20.69994]
[1776631669098,46.89,74589.75,3.02,-0.28157,0.00012,20.69712]
[1776631670465,46.89,74589.75,3.02,-0.28158,0.00012,20.69723]
[1776631671421,46.89,74589.49,3.02,-0.28161,0.00012,20.69836]
[1776631672307,46.89,74589.49,3.02,-0.28161,0.00012,20.69836]
[1776631672437,46.89,74589.49,3.02,-0.28161,0.00012,20.69836]
[1776631673432,46.89,74589.77,3.02,-0.28158,0.00012,20.69739]
[1776631673919,46.89,74587.43,3.02,-0.28186,0.00012,20.7067]
[1776631674540,46.89,74587.43,3.02,-0.28186,0.00012,20.7067]
[1776631676003,46.89,74585.34,3.02,-0.28211,0.00012,20.7149]
[1776631676071,46.89,74585.34,3.02,-0.28211,0.00012,20.7149]
[1776631676263,46.89,74585.34,3.02,-0.28211,0.00012,20.7149]
[1776631676331,46.89,74585.34,3.02,-0.28211,0.00012,20.7149]
[1776631676396,46.89,74585.34,3.02,-0.28211,0.00012,20.7149]
[1776631676620,46.9,74584.57,3.02,-0.2822,0.00012,20.71798]
[1776631676743,46.9,74584.57,3.02,-0.2822,0.00012,20.71798]
[1776631676971,46.9,74584.57,3.02,-0.2822,0.00012,20.71798]
[1776631677072,46.9,74584.57,3.02,-0.2822,0.00012,20.71798]
[1776631677269,46.9,74563.37,3.02,-0.2847,0.00012,20.79983]
[1776631677727,46.9,74563.37,3.02,-0.2847,0.00012,20.79983]
[1776631678055,46.9,74563.37,3.02,-0.2847,0.00012,20.79983]
[1776631678250,46.9,74563.37,3.02,-0.2847,0.00012,20.79983]
[1776631678351,46.9,74553.02,3.02,-0.28593,0.00012,20.83947]
[1776631678820,46.9,74553.02,3.02,-0.28593,0.00012,20.83947]
[1776631678900,46.9,74553.02,3.02,-0.28593,0.00012,20.83947]
[1776631678945,46.9,74553.02,3.02,-0.28593,0.00012,20.83947]
[1776631679445,46.9,74553.02,3.02,-0.28593,0.00012,20.83947]
[1776631679450,46.9,74553.02,3.02,-0.28593,0.00012,20.83947]
[1776631679386,46.9,74533.18,3.02,-0.28828,0.00012,20.91487]
[1776631680336,46.9,74533.18,3.02,-0.28828,0.00012,20.91487]
[1776631680417,46.9,74533.18,3.02,-0.28828,0.00012,20.91487]
[1776631680388,46.9,74537.87,3.02,-0.28772,0.00012,20.897]
[1776631680927,46.9,74537.87,3.02,-0.28772,0.00012,20.897]
[1776631681098,46.9,74537.87,3.02,-0.28772,0.00012,20.897]
[1776631681419,46.89,74540.29,3.02,-0.28743,0.00012,20.88773]
[1776631682648,46.89,74547.4,3.02,-0.28658,0.00012,20.86061]
[1776631683925,46.89,74547.91,3.02,-0.28652,0.00012,20.8586]
[1776631684382,46.89,74555.83,3.02,-0.28558,0.00012,20.8283]
[1776631686431,46.89,74555.83,3.02,-0.28558,0.00012,20.82827]
[1776631687491,46.89,74564.23,3.02,-0.28459,0.00012,20.79604]
[1776631692798,46.89,74565.21,3.02,-0.28447,0.00012,20.79228]
[1776631694308,46.89,74565.07,3.02,-0.28449,0.00012,20.79282]
[1776631694370,46.89,74565.07,3.02,-0.28449,0.00012,20.79282]
[1776631694590,46.89,74565.87,3.02,-0.2844,0.00012,20.78976]
[1776631696080,46.89,74552.73,3.02,-0.28595,0.00012,20.84012]
[1776631697982,46.89,74549.73,3.02,-0.2863,0.00012,20.85154]
[1776631698433,46.89,74557.12,3.02,-0.28543,0.00012,20.82326]
[1776631698580,46.89,74557.12,3.02,-0.28543,0.00012,20.82326]
[1776631698852,46.89,74557.12,3.02,-0.28543,0.00012,20.82326]
[1776631698890,46.89,74557.12,3.02,-0.28543,0.00012,20.82326]
[1776631699101,46.89,74557.12,3.02,-0.28543,0.00012,20.82321]
[1776631700683,46.89,74562.78,3.02,-0.28476,0.00012,20.8015]
[1776631701234,46.89,74562.78,3.02,-0.28476,0.00012,20.8015]
[1776631701304,46.89,74562.78,3.02,-0.28476,0.00012,20.8015]
[1776631701326,46.89,74553.91,3.02,-0.28581,0.00012,20.83546]
[1776631702462,46.89,74553.91,3.02,-0.28581,0.00012,20.83546]
[1776631702524,46.89,74550.0,3.02,-0.28627,0.00012,20.8504]
[1776631703204,46.89,74550.0,3.02,-0.28627,0.00012,20.8504]
[1776631703244,46.89,74550.0,3.02,-0.28627,0.00012,20.8504]
[1776631705027,46.89,74547.31,3.02,-0.28658,0.00012,20.86058]
[1776631705151,46.89,74549.01,3.02,-0.28638,0.00012,20.85406]
[1776631710178,46.89,74547.97,3.02,-0.2865,0.00012,20.85783]
[1776631712034,46.89,74548.79,3.02,-0.28638,0.00012,20.85086]
[1776631713133,46.89,74546.57,3.02,-0.28664,0.00012,20.85928]
[1776631713143,46.89,74546.57,3.02,-0.28664,0.00012,20.85928]
[1776631713170,46.89,74546.57,3.02,-0.28664,0.00012,20.85928]
[1776631713235,46.89,74546.81,3.02,-0.28661,0.00012,20.85834]
[1776631715234,46.89,74548.19,3.02,-0.28644,0.00012,20.85304]
[1776631715304,46.89,74548.19,3.02,-0.28644,0.00012,20.85304]
[1776631715668,46.89,74548.08,3.02,-0.28646,0.00012,20.85343]
[1776631716220,46.89,74548.08,3.02,-0.28646,0.00012,20.8534]
[1776631717687,46.89,74544.14,3.02,-0.28692,0.00012,20.86838]
[1776631719205,46.89,74544.14,3.02,-0.28692,0.00012,20.86833]
[1776631719250,46.89,74556.83,3.02,-0.28542,0.00012,20.81985]
[1776631723417,46.89,74549.96,3.02,-0.28623,0.00012,20.84607]
[1776631723449,46.89,74549.72,3.02,-0.28626,0.00012,20.84696]
[1776631724054,46.89,74549.72,3.02,-0.28626,0.00012,20.84696]
[1776631724365,46.89,74549.72,3.02,-0.28626,0.00012,20.84696]
[1776631724382,46.89,74536.86,3.02,-0.28778,0.00012,20.89586]
[1776631725382,46.89,74536.86,3.02,-0.28778,0.00012,20.89586]
[1776631725417,46.89,74536.42,3.02,-0.28783,0.00012,20.8975]
[1776631726165,46.89,74536.42,3.02,-0.28783,0.00012,20.8975]
[1776631726242,46.89,74536.42,3.02,-0.28783,0.00012,20.8975]
[1776631726297,46.89,74536.42,3.02,-0.28783,0.00012,20.89743]
[1776631730171,46.88,74534.16,3.02,-0.28809,0.00012,20.90576]
[1776631731505,46.88,74534.28,3.02,-0.28807,0.00012,20.90522]
[1776631731965,46.88,74536.32,3.02,-0.28783,0.00012,20.8974]
[1776631732173,46.88,74536.32,3.02,-0.28783,0.00012,20.8974]
[1776631732228,46.88,74536.32,3.02,-0.28783,0.00012,20.8974]
[1776631732340,46.88,74536.32,3.02,-0.28783,0.00012,20.89733]
[1776631732871,46.88,74536.32,3.02,-0.28783,0.00012,20.89733]
[1776631733428,46.88,74536.32,3.02,-0.28783,0.00012,20.89733]
[1776631733452,46.88,74517.51,3.02,-0.29006,0.00012,20.96826]
[1776631734354,46.88,74517.51,3.02,-0.29006,0.00012,20.96811]
[1776631734875,46.88,74517.51,3.02,-0.29006,0.00012,20.96811]
[1776631735061,46.88,74517.51,3.02,-0.29006,0.00012,20.96811]
[1776631735088,46.88,74517.51,3.02,-0.29006,0.00012,20.96811]
[1776631735150,46.88,74517.51,3.02,-0.29006,0.00012,20.96811]
[1776631735476,46.88,74517.51,3.02,-0.29006,0.00012,20.96811]
[1776631735361,46.88,74519.93,3.02,-0.28977,0.00012,20.9591]
[1776631737182,46.88,74517.54,3.02,-0.29006,0.00012,20.96818]
[1776631737218,46.88,74517.54,3.02,-0.29006,0.00012,20.96818]
[1776631737380,46.88,74515.58,3.02,-0.2903,0.00012,20.97563]
[1776631740565,46.88,74515.94,3.02,-0.29026,0.00012,20.97451]
[1776631740755,46.88,74515.94,3.02,-0.29026,0.00012,20.97451]
[1776631740917,46.88,74515.94,3.02,-0.29026,0.00012,20.97451]
[1776631741144,46.88,74515.94,3.02,-0.29026,0.00012,20.97451]
[1776631741430,46.88,74511.98,3.02,-0.29074,0.00012,20.98944]
[1776631741962,46.88,74511.98,3.02,-0.29074,0.00012,20.98944]
[1776631742008,46.88,74511.98,3.02,-0.29074,0.00012,20.98944]
[1776631742022,46.88,74511.98,3.02,-0.29074,0.00012,20.98944]
[1776631742517,46.89,74508.73,3.02,-0.29113,0.00012,21.00167]
[1776631742553,46.89,74508.73,3.02,-0.29113,0.00012,21.00167]
[1776631742561,46.89,74508.73,3.02,-0.29113,0.00012,21.00167]
[1776631742658,46.89,74508.73,3.02,-0.29113,0.00012,21.00167]
[1776631742720,46.89,74508.73,3.02,-0.29113,0.00012,21.00167]
[1776631743167,46.89,74508.73,3.02,-0.29113,0.00012,21.00167]
[1776631743244,46.89,74508.73,3.02,-0.29113,0.00012,21.00167]
[1776631743320,46.89,74508.73,3.02,-0.29113,0.00012,21.00167]
[1776631743427,46.89,74508.73,3.02,-0.29113,0.00012,21.00171]
[1776631743664,46.89,74508.73,3.02,-0.29113,0.00012,21.00171]
[1776631743806,46.89,74508.73,3.02,-0.29113,0.00012,21.00171]
[1776631744480,46.89,74501.32,3.02,-0.29201,0.00012,21.02943]
[1776631745128,46.89,74501.32,3.02,-0.29201,0.00012,21.02943]
[1776631745142,46.89,74501.32,3.02,-0.29201,0.00012,21.02943]
[1776631745530,46.89,74501.32,3.02,-0.29201,0.00012,21.02943]
[1776631745443,46.89,74501.32,3.02,-0.29201,0.00012,21.02946]
[1776631745719,46.89,74501.32,3.02,-0.29201,0.00012,21.02946]
[1776631746673,46.89,74494.9,3.02,-0.29278,0.00012,21.05337]
[1776631747058,46.89,74494.9,3.02,-0.29278,0.00012,21.05337]
[1776631747096,46.89,74494.9,3.02,-0.29278,0.00012,21.05337]
[1776631747193,46.89,74494.9,3.02,-0.29278,0.00012,21.05337]
[1776631747232,46.89,74494.9,3.02,-0.29278,0.00012,21.05337]
[1776631747468,46.89,74494.9,3.02,-0.29278,0.00012,21.05337]
[1776631748549,46.89,74494.06,3.02,-0.29288,0.00012,21.05646]
[1776631748571,46.89,74494.06,3.02,-0.29288,0.00012,21.05646]
[1776631749466,46.89,74494.29,3.02,-0.29286,0.00012,21.0556]
[1776631749818,46.89,74494.29,3.02,-0.29286,0.00012,21.0556]
[1776631750477,46.89,74499.69,3.02,-0.29221,0.00012,21.0355]
[1776631750769,46.89,74499.69,3.02,-0.29221,0.00012,21.0355]
[1776631750827,46.89,74499.69,3.02,-0.29221,0.00012,21.0355]
[1776631750888,46.89,74499.69,3.02,-0.29221,0.00012,21.0355]
[1776631751393,46.89,74499.69,3.02,-0.29221,0.00012,21.0355]
[1776631751501,46.89,74499.69,3.02,-0.29221,0.00012,21.0355]
[1776631752330,46.89,74499.28,3.02,-0.29226,0.00012,21.03703]
[1776631752416,46.89,74499.28,3.02,-0.29226,0.00012,21.03703]
[1776631753715,46.89,74497.64,3.02,-0.29245,0.00012,21.04314]
[1776631753727,46.89,74497.64,3.02,-0.29245,0.00012,21.04314]
[1776631754501,46.89,74495.54,3.02,-0.29271,0.00012,21.05094]
[1776631754648,46.89,74495.54,3.02,-0.29271,0.00012,21.05094]
[1776631755290,46.89,74495.54,3.02,-0.29271,0.00012,21.05094]
[1776631755297,46.89,74495.54,3.02,-0.29271,0.00012,21.05094]
[1776631756278,46.89,74495.25,3.02,-0.29274,0.00012,21.05218]
[1776631757010,46.89,74491.83,3.02,-0.29315,0.00012,21.06486]
[1776631757037,46.89,74491.83,3.02,-0.29315,0.00012,21.06486]
[1776631757521,46.89,74494.87,3.02,-0.29279,0.00012,21.05354]
[1776631762540,46.89,74501.59,3.02,-0.29198,0.00012,21.02847]
[1776631767591,46.89,74506.02,3.02,-0.29145,0.00012,21.01192]
[1776631772626,46.89,74512.68,3.02,-0.29063,0.00012,20.98323]
[1776631778212,46.89,74513.21,3.02,-0.29057,0.00012,20.9813]
[1776631778481,46.89,74513.21,3.02,-0.29057,0.00012,20.9813]
[1776631778542,46.89,74512.19,3.02,-0.2907,0.00012,20.98518]
[1776631779480,46.89,74504.21,3.02,-0.29165,0.00012,21.01505]
[1776631781529,46.89,74499.27,3.02,-0.29225,0.00012,21.03367]
[1776631781593,46.89,74499.31,3.02,-0.29225,0.00012,21.03371]
[1776631783775,46.89,74496.93,3.02,-0.29254,0.00012,21.04293]
[1776631783863,46.89,74496.93,3.02,-0.29254,0.00012,21.04293]
[1776631784135,46.89,74496.93,3.02,-0.29254,0.00012,21.04293]
[1776631784142,46.89,74496.93,3.02,-0.29254,0.00012,21.04293]
[1776631784171,46.89,74496.93,3.02,-0.29254,0.00012,21.04293]
[1776631784240,46.89,74496.93,3.02,-0.29254,0.00012,21.04293]
[1776631784361,46.89,74493.56,3.02,-0.29295,0.00012,21.05563]
[1776631784670,46.89,74493.56,3.02,-0.29295,0.00012,21.05563]
[1776631785389,46.9,74485.41,3.02,-0.29393,0.00012,21.08599]
[1776631785772,46.9,74485.41,3.02,-0.29393,0.00012,21.08599]
[1776631785890,46.9,74485.41,3.02,-0.29393,0.00012,21.08599]
[1776631786080,46.9,74485.41,3.02,-0.29393,0.00012,21.08599]
[1776631786093,46.9,74485.41,3.02,-0.29393,0.00012,21.08599]
[1776631786283,46.9,74485.41,3.02,-0.29393,0.00012,21.08599]
[1776631786368,46.9,74485.41,3.02,-0.29393,0.00012,21.08599]
[1776631786490,46.9,74481.4,3.02,-0.29441,0.00012,21.1008]
[1776631786778,46.9,74481.4,3.02,-0.29441,0.00012,21.1008]
[1776631786981,46.9,74481.4,3.02,-0.29441,0.00012,21.1008]
[1776631787042,46.9,74481.4,3.02,-0.29441,0.00012,21.1008]
[1776631787300,46.9,74481.4,3.02,-0.29441,0.00012,21.1008]
[1776631787462,46.9,74481.4,3.02,-0.29441,0.00012,21.1008]
[1776631787509,46.9,74453.84,3.02,-0.29774,0.00012,21.20191]
[1776631787766,46.9,74453.84,3.02,-0.29774,0.00012,21.20191]
[1776631788267,46.9,74453.84,3.02,-0.29774,0.00012,21.20191]
[1776631788379,46.9,74453.84,3.02,-0.29774,0.00012,21.20191]
[1776631788463,46.9,74453.84,3.02,-0.29774,0.00012,21.20191]
[1776631788578,46.9,74449.15,3.02,-0.29831,0.00012,21.2191]
[1776631788623,46.9,74449.15,3.02,-0.29831,0.00012,21.2191]
[1776631789276,46.9,74449.15,3.02,-0.29831,0.00012,21.2191]
[1776631789371,46.9,74471.83,3.02,-0.29557,0.00012,21.13633]
[1776631790519,46.9,74481.97,3.02,-0.29436,0.00012,21.09923]
[1776631792592,46.9,74489.5,3.02,-0.29346,0.00012,21.07154]
[1776631793377,46.9,74489.5,3.02,-0.29346,0.00012,21.07154]
[1776631793484,46.9,74489.5,3.02,-0.29346,0.00012,21.07154]
[1776631793494,46.9,74489.5,3.02,-0.29346,0.00012,21.07154]
[1776631793570,46.9,74489.5,3.02,-0.29346,0.00012,21.07154]
[1776631793585,46.9,74496.69,3.02,-0.29261,0.00012,21.04521]
[1776631794503,46.9,74496.69,3.02,-0.29261,0.00012,21.04521]
[1776631794944,46.9,74503.39,3.02,-0.29181,0.00012,21.02026]
[1776631795464,46.9,74509.14,3.02,-0.29112,0.00012,20.99881]
[1776631796538,46.9,74519.1,3.02,-0.28994,0.00012,20.96147]
[1776631796653,46.9,74519.1,3.02,-0.28994,0.00012,20.96147]
[1776631796717,46.9,74519.1,3.02,-0.28994,0.00012,20.96147]
[1776631797060,46.9,74519.1,3.02,-0.28994,0.00012,20.96147]
[1776631797300,46.91,74527.96,3.02,-0.28888,0.00012,20.92815]
[1776631798553,46.91,74527.96,3.02,-0.28888,0.00012,20.92815]
[1776631798572,46.91,74527.96,3.02,-0.28888,0.00012,20.92815]
[1776631798579,46.91,74527.96,3.02,-0.28888,0.00012,20.92815]
[1776631798556,46.91,74532.93,3.02,-0.2883,0.00012,20.90946]
[1776631799560,46.9,74534.14,3.02,-0.28815,0.00012,20.90476]
[1776631801040,46.9,74531.79,3.02,-0.28842,0.00012,20.91354]
[1776631801085,46.9,74531.79,3.02,-0.28842,0.00012,20.91354]
[1776631801872,46.9,74532.74,3.02,-0.28831,0.00012,20.90989]
[1776631801973,46.9,74534.91,3.02,-0.28805,0.00012,20.90168]
[1776631802706,46.9,74534.91,3.02,-0.28805,0.00012,20.90168]
[1776631802748,46.9,74534.91,3.02,-0.28805,0.00012,20.90168]
[1776631802906,46.9,74534.91,3.02,-0.28805,0.00012,20.90168]
[1776631802997,46.9,74534.91,3.02,-0.28805,0.00012,20.90168]
[1776631803095,46.9,74534.91,3.02,-0.28805,0.00012,20.90168]
[1776631803132,46.9,74530.02,3.02,-0.28863,0.00012,20.92001]
[1776631804885,46.9,74530.02,3.02,-0.28863,0.00012,20.92003]
[1776631805388,46.9,74524.22,3.02,-0.28932,0.00012,20.942]
[1776631806918,46.9,74524.22,3.02,-0.28932,0.00012,20.942]
[1776631806953,46.9,74522.34,3.02,-0.28955,0.00012,20.94916]
[1776631812888,46.91,74522.49,3.02,-0.28954,0.00012,20.94903]
[1776631814027,46.91,74517.07,3.02,-0.29019,0.00012,20.96949]
[1776631814104,46.91,74517.07,3.02,-0.29019,0.00012,20.96949]
[1776631814202,46.91,74517.07,3.02,-0.29019,0.00012,20.96949]
[1776631814398,46.91,74518.08,3.02,-0.29007,0.00012,20.96576]
[1776631815008,46.91,74518.08,3.02,-0.29007,0.00012,20.96576]
[1776631815480,46.91,74506.2,3.02,-0.29149,0.00012,21.0104]
[1776631816723,46.91,74503.91,3.02,-0.29177,0.00012,21.01895]
[1776631817303,46.91,74503.91,3.02,-0.29177,0.00012,21.01895]
[1776631817452,46.91,74503.91,3.02,-0.29177,0.00012,21.01895]
[1776631817619,46.91,74499.49,3.02,-0.2923,0.00012,21.03547]
[1776631818970,46.91,74511.48,3.02,-0.29087,0.00012,20.99072]
[1776631820713,46.91,74511.41,3.02,-0.29088,0.00012,20.99106]
[1776631821018,46.91,74511.41,3.02,-0.29088,0.00012,20.99106]
[1776631821074,46.91,74520.36,3.02,-0.28981,0.00012,20.95749]
[1776631823285,46.91,74524.69,3.02,-0.2893,0.00012,20.94132]
[1776631824096,46.91,74523.19,3.02,-0.28948,0.00012,20.94707]
[1776631826245,46.91,74526.03,3.02,-0.28915,0.00012,20.93657]
[1776631826626,46.91,74526.16,3.02,-0.28913,0.00012,20.93619]
[1776631829572,46.91,74536.59,3.02,-0.2879,0.00012,20.89681]
[1776631829971,46.91,74536.59,3.02,-0.2879,0.00012,20.89681]
[1776631831293,46.91,74537.52,3.02,-0.28779,0.00012,20.89329]
[1776631831361,46.91,74541.05,3.02,-0.28734,0.00012,20.87609]
[1776631831781,46.91,74541.05,3.02,-0.28734,0.00012,20.87609]
[1776631832824,46.91,74541.05,3.02,-0.28734,0.00012,20.87601]
[1776631833637,46.91,74550.94,3.02,-0.28617,0.00012,20.83829]
[1776631835435,46.91,74553.8,3.02,-0.28583,0.00012,20.82735]
[1776631835452,46.91,74553.8,3.02,-0.28583,0.00012,20.82735]
[1776631835461,46.91,74553.8,3.02,-0.28583,0.00012,20.82735]
[1776631835576,46.91,74556.26,3.02,-0.28553,0.00012,20.81792]
[1776631835784,46.91,74556.26,3.02,-0.28553,0.00012,20.81792]
[1776631835860,46.91,74556.26,3.02,-0.28553,0.00012,20.81792]
[1776631836082,46.91,74556.26,3.02,-0.28553,0.00012,20.81792]
[1776631837525,46.91,74578.89,3.02,-0.28287,0.00012,20.73094]
[1776631838709,46.91,74580.2,3.02,-0.28271,0.00012,20.72588]
[1776631839383,46.91,74580.2,3.02,-0.28271,0.00012,20.72588]
[1776631839534,46.91,74580.44,3.02,-0.28269,0.00012,20.7251]
[1776631841685,46.91,74581.35,3.02,-0.28258,0.00012,20.72165]
[1776631842547,46.92,74587.91,3.02,-0.28182,0.00012,20.69639]
[1776631843238,46.92,74587.91,3.02,-0.28182,0.00012,20.69639]
[1776631843692,46.92,74597.28,3.02,-0.28072,0.00012,20.65997]
[1776631843961,46.92,74597.28,3.02,-0.28072,0.00012,20.65997]
[1776631844367,46.92,74606.88,3.02,-0.2796,0.00012,20.62273]
[1776631847163,46.92,74599.2,3.02,-0.28051,0.00012,20.65317]
[1776631849620,46.92,74597.41,3.02,-0.28072,0.00012,20.66027]
[1776631850511,46.92,74597.0,3.02,-0.28078,0.00012,20.66214]
[1776631851000,46.92,74597.0,3.02,-0.28078,0.00012,20.66214]
[1776631851419,46.92,74597.0,3.02,-0.28078,0.00012,20.66214]
[1776631851493,46.92,74604.8,3.02,-0.27987,0.00012,20.63172]
[1776631857232,46.93,74605.77,3.02,-0.27979,0.00012,20.62913]
[1776631857839,46.93,74605.77,3.02,-0.27979,0.00012,20.62913]
[1776631858093,46.93,74605.77,3.02,-0.27979,0.00012,20.62913]
[1776631862573,46.94,74603.05,3.02,-0.28012,0.00012,20.64046]
[1776631863259,46.94,74602.29,3.02,-0.28022,0.00012,20.6436]
[1776631863798,46.94,74607.19,3.02,-0.27965,0.00012,20.62464]
[1776631864168,46.94,74607.19,3.02,-0.27965,0.00012,20.62464]
[1776631864446,46.94,74607.19,3.02,-0.27965,0.00012,20.62464]
[1776631864530,46.94,74616.21,3.02,-0.2786,0.00012,20.58949]
[1776631864765,46.94,74616.21,3.02,-0.2786,0.00012,20.58949]
[1776631864770,46.94,74616.21,3.02,-0.2786,0.00012,20.58949]
[1776631865322,46.94,74616.21,3.02,-0.2786,0.00012,20.58949]
[1776631865687,46.94,74616.21,3.02,-0.2786,0.00012,20.58949]
[1776631865336,46.94,74627.14,3.02,-0.27733,0.00012,20.54644]
[1776631867306,46.94,74629.47,3.02,-0.27705,0.00012,20.53723]
[1776631868962,46.94,74629.97,3.02,-0.277,0.00012,20.53551]
[1776631871675,46.95,74623.05,3.02,-0.27782,0.00012,20.56328]
[1776631872340,46.95,74622.29,3.02,-0.27792,0.00012,20.56648]
[1776631874640,46.95,74626.7,3.02,-0.2774,0.00012,20.54912]
[1776631875362,46.95,74626.86,3.02,-0.27738,0.00012,20.54853]
[1776631876148,46.95,74626.86,3.02,-0.27738,0.00012,20.54853]
[1776631876185,46.95,74626.86,3.02,-0.27738,0.00012,20.54853]
[1776631876197,46.95,74626.86,3.02,-0.27738,0.00012,20.54853]
[1776631876370,46.95,74628.97,3.02,-0.27714,0.00012,20.54022]
[1776631878025,46.95,74631.13,3.02,-0.27689,0.00012,20.53172]
[1776631878383,46.95,74632.36,3.02,-0.27675,0.00012,20.52689]
[1776631879865,46.95,74632.27,3.02,-0.27676,0.00012,20.52728]
[1776631880397,46.95,74632.4,3.02,-0.27674,0.00012,20.5268]
[1776631880792,46.95,74632.4,3.02,-0.27674,0.00012,20.5268]
[1776631882783,46.95,74632.16,3.02,-0.27677,0.00012,20.52781]
[1776631882823,46.95,74632.16,3.02,-0.27677,0.00012,20.52781]
[1776631882856,46.95,74632.16,3.02,-0.27677,0.00012,20.52781]
[1776631883418,46.95,74631.87,3.02,-0.27681,0.00012,20.52899]
[1776631884425,46.95,74623.4,3.02,-0.2778,0.00012,20.56263]
[1776631887819,46.95,74623.67,3.02,-0.27778,0.00012,20.56202]
[1776631888453,46.95,74624.22,3.02,-0.27772,0.00012,20.55986]
[1776631892154,46.95,74623.84,3.02,-0.27774,0.00012,20.55751]
[1776631892889,46.95,74627.09,3.02,-0.27736,0.00012,20.54472]
[1776631893698,46.95,74627.09,3.02,-0.27736,0.00012,20.54472]
[1776631893713,46.95,74635.18,3.02,-0.27642,0.00012,20.5128]
[1776631895922,46.95,74634.39,3.02,-0.27651,0.00012,20.516]
[1776631901544,46.96,74634.13,3.02,-0.27655,0.00012,20.51726]
[1776631903764,46.96,74634.04,3.02,-0.27656,0.00012,20.51769]
[1776631904435,46.96,74634.04,3.02,-0.27656,0.00012,20.51769]
[1776631905860,46.96,74641.63,3.02,-0.27568,0.00012,20.48772]
[1776631906220,46.96,74641.63,3.02,-0.27568,0.00012,20.48772]
[1776631906228,46.96,74641.63,3.02,-0.27568,0.00012,20.48772]
[1776631906332,46.96,74641.63,3.02,-0.27568,0.00012,20.48772]
[1776631906470,46.96,74641.63,3.02,-0.27568,0.00012,20.48772]
[1776631906579,46.96,74641.63,3.02,-0.27568,0.00012,20.48779]
[1776631907722,46.96,74641.63,3.02,-0.27568,0.00012,20.48779]
[1776631907822,46.96,74641.63,3.02,-0.27568,0.00012,20.48779]
[1776631908712,46.96,74641.64,3.02,-0.27568,0.00012,20.48781]
[1776631908734,46.96,74675.18,3.02,-0.27181,0.00012,20.35402]
[1776631909450,46.96,74675.18,3.02,-0.27181,0.00012,20.35402]
[1776631909515,46.96,74675.18,3.02,-0.27181,0.00012,20.35402]
[1776631909560,46.96,74675.18,3.02,-0.27181,0.00012,20.35402]
[1776631909604,46.96,74675.18,3.02,-0.2718,0.00012,20.35382]
[1776631910137,46.96,74675.18,3.02,-0.2718,0.00012,20.35382]
[1776631910719,46.96,74719.8,3.02,-0.26669,0.00011,20.17286]
[1776631911617,46.96,74719.8,3.02,-0.26669,0.00011,20.17289]
[1776631912160,46.96,74719.8,3.02,-0.26669,0.00011,20.17289]
[1776631912183,46.96,74719.8,3.02,-0.26669,0.00011,20.17289]
[1776631914169,46.96,74719.54,3.02,-0.26672,0.00011,20.17414]
[1776631914229,46.96,74719.54,3.02,-0.26672,0.00011,20.17414]
[1776631914601,46.96,74719.54,3.02,-0.26672,0.00011,20.17414]
[1776631914649,46.96,74710.64,3.02,-0.26774,0.00011,20.21056]
[1776631915139,46.96,74710.64,3.02,-0.26774,0.00011,20.21056]
[1776631915752,46.96,74710.64,3.02,-0.26774,0.00011,20.21056]
[1776631915644,46.96,74710.64,3.02,-0.26775,0.00011,20.21065]
[1776631916024,46.96,74710.64,3.02,-0.26775,0.00011,20.21065]
[1776631916656,46.96,74703.82,3.02,-0.26853,0.00011,20.23846]
[1776631917092,46.96,74703.82,3.02,-0.26853,0.00011,20.23846]
[1776631918664,46.96,74718.09,3.02,-0.2669,0.00011,20.18038]
[1776631920720,46.96,74717.66,3.02,-0.26695,0.00011,20.18224]
[1776631920758,46.96,74715.14,3.02,-0.26724,0.00011,20.19262]
[1776631921067,46.96,74715.14,3.02,-0.26724,0.00011,20.19262]
[1776631924713,46.96,74706.44,3.02,-0.26824,0.00011,20.22838]
[1776631924912,46.96,74706.44,3.02,-0.26824,0.00011,20.22838]
[1776631925349,46.96,74706.44,3.02,-0.26824,0.00011,20.22838]
[1776631925433,46.96,74706.44,3.02,-0.26824,0.00011,20.22838]
[1776631926862,46.96,74706.92,3.02,-0.26819,0.00011,20.22653]
[1776631927796,46.96,74707.06,3.02,-0.26817,0.00011,20.22601]
[1776631930503,46.97,74700.46,3.02,-0.26893,0.00011,20.25293]
[1776631931050,46.97,74700.46,3.02,-0.26893,0.00011,20.25299]
[1776631931767,46.97,74690.15,3.02,-0.27012,0.00011,20.29476]
[1776631932737,46.97,74690.15,3.02,-0.27012,0.00011,20.29476]
[1776631934062,46.97,74690.68,3.02,-0.27006,0.00011,20.29263]
[1776631934782,46.97,74699.12,3.02,-0.26909,0.00011,20.25845]
[1776631936031,46.97,74701.2,3.02,-0.26885,0.00011,20.25004]
[1776631936686,46.97,74701.2,3.02,-0.26885,0.00011,20.25004]
[1776631936782,46.97,74701.2,3.02,-0.26885,0.00011,20.25004]
[1776631936801,46.97,74699.7,3.02,-0.26902,0.00011,20.25616]
[1776631936982,46.97,74699.7,3.02,-0.26902,0.00011,20.25616]
[1776631937802,46.97,74683.95,3.02,-0.27083,0.00011,20.31987]
[1776631939819,46.97,74685.11,3.02,-0.2707,0.00011,20.31511]
[1776631941076,46.97,74683.2,3.02,-0.27091,0.00011,20.32278]
[1776631941234,46.97,74683.2,3.02,-0.27091,0.00011,20.32278]
[1776631942841,46.97,74674.92,3.02,-0.27186,0.00012,20.35601]
[1776631944627,46.96,74676.23,3.02,-0.27171,0.00012,20.35068]
[1776631946092,46.96,74674.41,3.02,-0.27192,0.00012,20.35786]
[1776631946222,46.96,74674.41,3.02,-0.27192,0.00012,20.35786]
[1776631946869,46.96,74670.23,3.02,-0.2724,0.00012,20.37456]
[1776631947158,46.96,74670.23,3.02,-0.2724,0.00012,20.37456]
[1776631947226,46.96,74670.23,3.02,-0.2724,0.00012,20.37456]
[1776631949190,46.96,74679.79,3.02,-0.27129,0.00012,20.33598]
[1776631949358,46.96,74679.79,3.02,-0.27129,0.00012,20.33598]
[1776631949400,46.96,74679.79,3.02,-0.27129,0.00012,20.33598]
[1776631949887,46.96,74681.29,3.02,-0.27112,0.00011,20.32988]
[1776631950990,46.96,74684.9,3.02,-0.2707,0.00011,20.31528]
[1776631951227,46.96,74684.9,3.02,-0.2707,0.00011,20.31528]
[1776631951336,46.96,74695.86,3.02,-0.26942,0.00011,20.26706]
[1776631952666,46.96,74703.35,3.02,-0.26856,0.00011,20.23668]
[1776631953290,46.96,74703.35,3.02,-0.26856,0.00011,20.23668]
[1776631955077,46.96,74703.69,3.02,-0.26852,0.00011,20.23533]
[1776631957503,46.96,74704.8,3.02,-0.26839,0.00011,20.23088]
[1776631957605,46.96,74703.92,3.02,-0.2685,0.00011,20.23455]
[1776631958804,46.96,74691.19,3.02,-0.26996,0.00011,20.28619]
[1776631959102,46.96,74691.19,3.02,-0.26996,0.00011,20.28619]
[1776631959188,46.96,74691.19,3.02,-0.26996,0.00011,20.28619]
[1776631959274,46.96,74691.19,3.02,-0.26996,0.00011,20.28619]
[1776631959597,46.96,74701.21,3.02,-0.26881,0.00011,20.24559]
[1776631961681,46.96,74701.21,3.02,-0.26881,0.00011,20.24559]
[1776631961759,46.96,74701.21,3.02,-0.26881,0.00011,20.24559]
[1776631961851,46.96,74701.21,3.02,-0.26881,0.00011,20.24559]
[1776631961836,46.96,74715.5,3.02,-0.26718,0.00011,20.18756]
[1776631962048,46.96,74715.5,3.02,-0.26718,0.00011,20.18756]
[1776631962347,46.96,74715.5,3.02,-0.26718,0.00011,20.18756]
[1776631962425,46.96,74715.5,3.02,-0.26718,0.00011,20.18756]
[1776631964213,46.96,74711.61,3.02,-0.26763,0.00011,20.20352]
[1776631964901,46.96,74706.61,3.02,-0.2682,0.00011,20.22401]
[1776631965125,46.96,74706.61,3.02,-0.2682,0.00011,20.22401]
[1776631965137,46.96,74706.61,3.02,-0.2682,0.00011,20.22401]
[1776631965143,46.96,74706.61,3.02,-0.2682,0.00011,20.22401]
[1776631965227,46.97,74710.37,3.02,-0.26777,0.00011,20.20876]
[1776631970266,46.97,74714.98,3.02,-0.26725,0.00011,20.19018]
[1776631971413,46.97,74713.79,3.02,-0.26739,0.00011,20.1952]
[1776631973086,46.97,74715.83,3.02,-0.26716,0.00011,20.18696]
[1776631978777,46.97,74717.24,3.02,-0.26702,0.00011,20.18178]
[1776631980251,46.97,74717.24,3.02,-0.26702,0.00011,20.18187]
[1776631980323,46.97,74717.24,3.02,-0.26702,0.00011,20.18187]
[1776631980425,46.97,74719.37,3.02,-0.26678,0.00011,20.17326]
[1776631981794,46.97,74719.37,3.02,-0.26678,0.00011,20.17326]
[1776631985376,46.97,74707.11,3.02,-0.26818,0.00011,20.2235]
[1776631991186,46.98,74707.51,3.02,-0.26814,0.00011,20.22211]
[1776631996221,46.98,74700.42,3.02,-0.26896,0.00011,20.25109]
[1776631997772,46.98,74700.42,3.02,-0.26896,0.00011,20.25109]
[1776631997943,46.98,74700.42,3.02,-0.26896,0.00011,20.25109]
[1776631997822,46.98,74711.48,3.02,-0.2677,0.00011,20.20618]
[1776631998640,46.98,74711.48,3.02,-0.2677,0.00011,20.20618]
[1776631999640,46.98,74715.92,3.02,-0.26719,0.00011,20.18817]
[1776631999734,46.98,74717.97,3.02,-0.26696,0.00011,20.1799]
[1776632002121,46.98,74716.34,3.02,-0.26715,0.00011,20.18678]
[1776632002140,46.98,74716.34,3.02,-0.26715,0.00011,20.18678]
[1776632002262,46.98,74716.34,3.02,-0.26716,0.00011,20.18689]
[1776632004020,46.98,74716.73,3.02,-0.26711,0.00011,20.18541]
[1776632004277,46.98,74716.99,3.02,-0.26709,0.00011,20.18445]
[1776632005791,46.98,74716.99,3.02,-0.26709,0.00011,20.18445]
[1776632005829,46.98,74716.55,3.02,-0.26714,0.00011,20.18636]
[1776632009908,46.99,74717.21,3.02,-0.26707,0.00011,20.18398]
[1776632010349,46.99,74717.18,3.02,-0.26708,0.00011,20.18421]
[1776632010564,46.99,74717.18,3.02,-0.26708,0.00011,20.18421]
[1776632012393,46.99,74716.07,3.02,-0.26718,0.00011,20.18506]
[1776632017952,46.99,74718.23,3.02,-0.26695,0.00011,20.17678]
[1776632023408,47.0,74719.23,3.02,-0.26686,0.00011,20.17349]
[1776632027261,47.0,74719.62,3.02,-0.26682,0.00011,20.17223]
[1776632028458,47.0,74717.73,3.02,-0.26704,0.00011,20.18005]
[1776632028472,47.0,74717.73,3.02,-0.26704,0.00011,20.18005]
[1776632028485,47.0,74717.73,3.02,-0.26704,0.00011,20.18005]
[1776632030100,47.0,74711.4,3.02,-0.26777,0.00011,20.20605]
[1776632031822,47.0,74701.88,3.02,-0.26886,0.00011,20.2449]
[1776632034462,47.0,74702.19,3.02,-0.26883,0.00011,20.24372]
[1776632038913,47.0,74707.02,3.02,-0.26828,0.00011,20.22427]
[1776632038954,47.0,74706.4,3.02,-0.26835,0.00011,20.22685]
[1776632044560,47.01,74709.84,3.02,-0.26797,0.00011,20.21329]
[1776632049597,47.01,74708.35,3.02,-0.26815,0.00011,20.21975]
[1776632052100,47.01,74708.33,3.02,-0.26816,0.00011,20.21999]
[1776632057190,47.01,74713.7,3.02,-0.26756,0.00011,20.1986]
[1776632057221,47.01,74713.7,3.02,-0.26756,0.00011,20.1986]
[1776632057809,47.01,74713.7,3.02,-0.26756,0.00011,20.1986]
[1776632057918,47.01,74713.7,3.02,-0.26756,0.00011,20.1986]
[1776632057995,47.01,74713.99,3.02,-0.26753,0.00011,20.19752]
[1776632058081,47.01,74713.99,3.02,-0.26753,0.00011,20.19752]
[1776632059272,47.01,74713.99,3.02,-0.26753,0.00011,20.19762]
[1776632059667,47.01,74705.72,3.02,-0.26848,0.00011,20.23134]
[1776632064702,47.02,74709.78,3.02,-0.26802,0.00011,20.21518]
[1776632065342,47.02,74709.78,3.02,-0.26802,0.00011,20.21518]
[1776632065624,47.02,74709.78,3.02,-0.26802,0.00011,20.21518]
[1776632065772,47.02,74709.78,3.02,-0.26802,0.00011,20.21518]
[1776632065837,47.02,74709.78,3.02,-0.26802,0.00011,20.21518]
[1776632065868,47.02,74709.78,3.02,-0.26802,0.00011,20.21518]
[1776632065915,47.02,74718.29,3.02,-0.26705,0.00011,20.1806]
[1776632067453,47.02,74718.29,3.02,-0.26705,0.00011,20.18067]
[1776632069857,47.02,74724.41,3.02,-0.26636,0.00011,20.15592]
[1776632069957,47.02,74713.81,3.02,-0.26757,0.00011,20.19929]
[1776632070361,47.02,74713.81,3.02,-0.26757,0.00011,20.19929]
[1776632070373,47.02,74713.81,3.02,-0.26757,0.00011,20.19929]
[1776632070744,47.02,74713.81,3.02,-0.26758,0.00011,20.19938]
[1776632071492,47.02,74713.81,3.02,-0.26758,0.00011,20.19938]
[1776632071885,47.02,74713.81,3.02,-0.26758,0.00011,20.19938]
[1776632073512,47.02,74718.75,3.02,-0.26699,0.00011,20.17546]
[1776632073956,47.02,74718.75,3.02,-0.26699,0.00011,20.17546]
[1776632080023,47.02,74716.49,3.02,-0.26726,0.00011,20.18533]
[1776632082769,47.03,74718.94,3.02,-0.26699,0.00011,20.17561]
[1776632082976,47.03,74721.64,3.02,-0.26669,0.00011,20.16469]
[1776632083702,47.03,74721.64,3.02,-0.26669,0.00011,20.16469]
[1776632083745,47.03,74721.64,3.02,-0.26669,0.00011,20.16469]
[1776632083767,47.03,74721.64,3.02,-0.26669,0.00011,20.16469]
[1776632083842,47.03,74725.07,3.02,-0.2663,0.00011,20.15078]
[1776632087761,47.03,74726.31,3.02,-0.26617,0.00011,20.14606]
[1776632087863,47.03,74725.73,3.02,-0.26624,0.00011,20.14855]
[1776632092900,47.03,74724.61,3.02,-0.26638,0.00011,20.15369]
[1776632093071,47.03,74724.61,3.02,-0.26638,0.00011,20.15369]
[1776632093095,47.03,74724.61,3.02,-0.26638,0.00011,20.15369]
[1776632093873,47.03,74724.61,3.02,-0.26638,0.00011,20.15369]
[1776632093926,47.04,74714.22,3.02,-0.26756,0.00011,20.19616]
[1776632094571,47.04,74714.22,3.02,-0.26756,0.00011,20.19616]
[1776632095908,47.04,74714.08,3.02,-0.26758,0.00011,20.19683]
[1776632095932,47.04,74714.08,3.02,-0.26758,0.00011,20.19683]
[1776632096022,47.04,74714.08,3.02,-0.26758,0.00011,20.19683]
[1776632096013,47.04,74713.57,3.02,-0.26764,0.00011,20.19896]
[1776632096093,47.04,74713.57,3.02,-0.26764,0.00011,20.19896]
[1776632096187,47.04,74713.57,3.02,-0.26764,0.00011,20.19896]
[1776632097931,47.04,74713.57,3.02,-0.26764,0.00011,20.19903]
[1776632098019,47.04,74718.6,3.02,-0.26707,0.00011,20.1786]
[1776632103216,47.04,74719.43,3.02,-0.26699,0.00011,20.17558]
[1776632107047,47.04,74723.97,3.02,-0.26648,0.00011,20.15732]
[1776632110121,47.04,74717.83,3.02,-0.26718,0.00011,20.18271]
[1776632111030,47.04,74716.6,3.02,-0.26733,0.00011,20.18779]
[1776632112034,47.04,74702.96,3.02,-0.26889,0.00011,20.24325]
[1776632113156,47.04,74701.48,3.02,-0.26905,0.00011,20.24925]
[1776632114212,47.04,74699.68,3.02,-0.26926,0.00011,20.25653]
[1776632115135,47.04,74699.68,3.02,-0.26926,0.00011,20.25653]
[1776632115193,47.04,74699.68,3.02,-0.26926,0.00011,20.25653]
[1776632115371,47.04,74699.68,3.02,-0.26926,0.00011,20.25653]
[1776632116062,47.04,74698.31,3.02,-0.26942,0.00011,20.26206]
[1776632118076,47.04,74707.35,3.02,-0.26838,0.00011,20.22544]
[1776632123111,47.04,74707.84,3.02,-0.26833,0.00011,20.22358]
[1776632124273,47.04,74707.84,3.02,-0.26833,0.00011,20.22358]
[1776632124385,47.04,74707.84,3.02,-0.26833,0.00011,20.22358]
[1776632124401,47.04,74707.84,3.02,-0.26833,0.00011,20.22358]
[1776632124990,47.05,74706.42,3.02,-0.26849,0.00011,20.22939]
[1776632126409,47.05,74710.85,3.02,-0.26799,0.00011,20.21144]
[1776632126430,47.05,74710.85,3.02,-0.26799,0.00011,20.21144]
[1776632128427,47.05,74712.33,3.02,-0.26782,0.00011,20.20552]
[1776632128445,47.05,74712.33,3.02,-0.26782,0.00011,20.20552]
[1776632132768,47.05,74710.0,3.02,-0.26807,0.00011,20.21132]
[1776632132796,47.05,74710.0,3.02,-0.26807,0.00011,20.21132]
[1776632132962,47.05,74709.59,3.02,-0.26812,0.00011,20.21304]
[1776632138701,47.05,74710.02,3.02,-0.26807,0.00011,20.21145]
[1776632142244,47.05,74701.76,3.02,-0.26902,0.00011,20.24524]
[1776632147282,47.05,74703.57,3.02,-0.26882,0.00011,20.23805]
[1776632148377,47.05,74703.57,3.02,-0.26882,0.00011,20.23805]
[1776632151696,47.05,74711.8,3.02,-0.26788,0.00011,20.20474]
[1776632152096,47.05,74711.8,3.02,-0.26788,0.00011,20.20474]
[1776632152875,47.05,74712.48,3.02,-0.26781,0.00011,20.20212]
[1776632152890,47.05,74712.48,3.02,-0.26781,0.00011,20.20212]
[1776632153098,47.05,74713.17,3.02,-0.26773,0.00011,20.19938]
[1776632158102,47.06,74717.2,3.02,-0.26728,0.00011,20.18332]
[1776632160992,47.06,74716.08,3.02,-0.26741,0.00011,20.18815]
[1776632161036,47.06,74716.93,3.02,-0.26732,0.00011,20.18477]
[1776632166415,47.06,74718.19,3.02,-0.26719,0.00011,20.18013]
[1776632172011,47.06,74720.54,3.02,-0.26693,0.00011,20.17087]
[1776632176177,47.07,74721.27,3.02,-0.26686,0.00011,20.16826]
[1776632181811,47.07,74717.86,3.02,-0.26725,0.00011,20.18244]
[1776632181839,47.07,74717.86,3.02,-0.26725,0.00011,20.18244]
[1776632181879,47.07,74717.99,3.02,-0.26724,0.00011,20.18197]
[1776632183022,47.07,74707.26,3.02,-0.26846,0.00011,20.22562]
[1776632183417,47.07,74707.26,3.02,-0.26846,0.00011,20.22562]
[1776632185466,47.07,74704.41,3.02,-0.26879,0.00011,20.23718]
[1776632185550,47.07,74703.69,3.02,-0.26887,0.00011,20.24009]
[1776632190583,47.07,74708.02,3.02,-0.26838,0.00011,20.22259]
[1776632196041,47.07,74706.52,3.02,-0.26852,0.00011,20.22487]
[1776632196897,47.07,74706.47,3.02,-0.26853,0.00011,20.22508]
[1776632197167,47.07,74706.35,3.02,-0.26854,0.00011,20.22557]
[1776632197991,47.07,74698.44,3.02,-0.26945,0.00011,20.25759]
[1776632199278,47.07,74698.44,3.02,-0.26945,0.00011,20.2576]
[1776632199341,47.07,74698.44,3.02,-0.26945,0.00011,20.2576]
[1776632199373,47.07,74698.44,3.02,-0.26945,0.00011,20.2576]
[1776632199759,47.07,74698.44,3.02,-0.26945,0.00011,20.2576]
[1776632199805,47.07,74698.44,3.02,-0.26945,0.00011,20.2576]
[1776632199860,47.07,74691.26,3.02,-0.27027,0.00011,20.28654]
[1776632205688,47.07,74689.8,3.02,-0.27043,0.00011,20.29205]
[1776632207909,47.07,74689.8,3.02,-0.27043,0.00011,20.29205]
[1776632207985,47.07,74687.72,3.02,-0.27066,0.00011,20.30029]
[1776632216569,47.06,74683.48,3.02,-0.27114,0.00011,20.31696]
[1776632221804,47.06,74691.1,3.02,-0.27025,0.00011,20.28553]
[1776632223198,47.06,74691.1,3.02,-0.27025,0.00011,20.28553]
[1776632224168,47.06,74695.3,3.02,-0.26976,0.00011,20.26844]
[1776632229257,47.05,74697.64,3.02,-0.26948,0.00011,20.25868]
[1776632234303,47.05,74695.23,3.02,-0.26975,0.00011,20.26813]
[1776632234374,47.05,74695.23,3.02,-0.26975,0.00011,20.26813]
[1776632234393,47.05,74695.23,3.02,-0.26975,0.00011,20.26813]
[1776632234419,47.05,74695.23,3.02,-0.26975,0.00011,20.26813]
[1776632234900,47.05,74695.23,3.02,-0.26975,0.00011,20.26807]
[1776632238914,47.05,74694.36,3.02,-0.26985,0.00011,20.2714]
[1776632243953,47.05,74692.74,3.02,-0.27002,0.00011,20.27764]
[1776632244063,47.05,74692.74,3.02,-0.27002,0.00011,20.27764]
[1776632244204,47.05,74699.67,3.02,-0.26923,0.00011,20.24958]
[1776632245152,47.05,74708.62,3.02,-0.2682,0.00011,20.21324]
[1776632249505,47.05,74708.9,3.02,-0.26817,0.00011,20.2121]
[1776632252604,47.05,74708.9,3.02,-0.26814,0.00011,20.20824]
[1776632254379,47.05,74708.59,3.02,-0.26818,0.00011,20.20955]
[1776632256076,47.05,74708.89,3.02,-0.26815,0.00011,20.20836]
[1776632262089,47.05,74710.78,3.02,-0.26794,0.00011,20.20098]
[1776632263502,47.05,74711.06,3.02,-0.26791,0.00011,20.19989]
[1776632268543,47.05,74710.59,3.02,-0.26797,0.00011,20.20201]
[1776632273224,47.05,74701.89,3.02,-0.26897,0.00011,20.23751]
[1776632278243,47.05,74698.36,3.02,-0.26937,0.00011,20.25187]
[1776632283268,47.05,74693.97,3.02,-0.26987,0.00011,20.26955]
[1776632288285,47.05,74698.21,3.02,-0.26939,0.00011,20.25234]
[1776632289526,47.05,74697.83,3.02,-0.26943,0.00011,20.25387]
[1776632291809,47.05,74697.94,3.02,-0.26942,0.00011,20.25342]
[1776632297332,47.05,74694.39,3.02,-0.26982,0.00011,20.26773]
[1776632302369,47.05,74692.56,3.02,-0.27003,0.00011,20.27503]
[1776632308347,47.05,74691.59,3.02,-0.27014,0.00011,20.27883]
[1776632308658,47.05,74691.59,3.02,-0.27014,0.00011,20.27883]
[1776632308785,47.05,74691.59,3.02,-0.27014,0.00011,20.27883]
[1776632308840,47.05,74691.59,3.02,-0.27014,0.00011,20.27883]
[1776632308942,47.05,74688.12,3.02,-0.27053,0.00011,20.29273]
[1776632309726,47.05,74673.96,3.02,-0.27216,0.00012,20.34956]
[1776632311757,47.05,74673.66,3.02,-0.27219,0.00012,20.35066]
[1776632311928,47.05,74673.66,3.02,-0.27219,0.00012,20.35066]
[1776632311975,47.05,74673.66,3.02,-0.27219,0.00012,20.35066]
[1776632311991,47.05,74673.66,3.02,-0.27219,0.00012,20.35066]
[1776632312070,47.05,74673.66,3.02,-0.27219,0.00012,20.35066]
[1776632312071,47.05,74672.74,3.02,-0.27227,0.00012,20.35038]
[1776632312771,47.05,74672.74,3.02,-0.27227,0.00012,20.35038]
[1776632312990,47.05,74672.74,3.02,-0.27227,0.00012,20.35038]
[1776632313132,47.05,74672.74,3.02,-0.27227,0.00012,20.35038]
[1776632313189,47.05,74672.74,3.02,-0.27227,0.00012,20.35038]
[1776632313289,47.05,74658.87,3.02,-0.27387,0.00012,20.40565]
[1776632313759,47.05,74658.87,3.02,-0.27387,0.00012,20.40565]
[1776632313869,47.05,74658.87,3.02,-0.27387,0.00012,20.40565]
[1776632313878,47.05,74654.88,3.02,-0.27432,0.00012,20.42136]
[1776632317277,47.05,74655.57,3.02,-0.27423,0.00012,20.41827]
[1776632317866,47.05,74655.57,3.02,-0.27423,0.00012,20.41827]
[1776632319377,47.04,74661.52,3.02,-0.27353,0.00012,20.39408]
[1776632319488,47.04,74665.2,3.02,-0.2731,0.00012,20.37926]
[1776632325114,47.04,74671.24,3.02,-0.27239,0.00012,20.35463]
[1776632325447,47.04,74672.29,3.02,-0.27227,0.00012,20.35032]
[1776632330478,47.03,74670.21,3.02,-0.2725,0.00012,20.35813]
[1776632332471,47.03,74669.18,3.02,-0.27261,0.00012,20.36202]
[1776632333386,47.03,74669.18,3.02,-0.27261,0.00012,20.3619]
[1776632335721,47.03,74669.06,3.02,-0.27261,0.00012,20.36215]
[1776632336282,47.03,74669.06,3.02,-0.27261,0.00012,20.36215]
[1776632336362,47.03,74668.84,3.02,-0.27264,0.00012,20.36291]
[1776632341811,47.03,74668.44,3.02,-0.27267,0.00012,20.36392]
[1776632341912,47.02,74665.97,3.02,-0.27295,0.00012,20.37368]
[1776632347684,47.02,74663.01,3.02,-0.27327,0.00012,20.38478]
[1776632348898,47.02,74663.01,3.02,-0.27327,0.00012,20.38478]
[1776632348956,47.02,74663.31,3.02,-0.27323,0.00012,20.38347]
[1776632350950,47.02,74663.31,3.02,-0.27323,0.00012,20.38335]
[1776632351435,47.02,74666.71,3.02,-0.27283,0.00012,20.36966]
[1776632352390,47.02,74661.95,3.02,-0.27338,0.00012,20.38858]
[1776632352691,47.02,74661.95,3.02,-0.27338,0.00012,20.38858]
[1776632352731,47.02,74657.91,3.02,-0.27384,0.00012,20.40457]
[1776632354371,47.01,74657.91,3.02,-0.27384,0.00012,20.40445]
[1776632356194,47.01,74654.78,3.02,-0.2742,0.00012,20.41677]
[1776632361108,47.01,74647.11,3.02,-0.27507,0.00012,20.44667]
[1776632361120,47.01,74647.11,3.02,-0.27507,0.00012,20.44667]
[1776632361125,47.01,74647.11,3.02,-0.27507,0.00012,20.44667]
[1776632361232,47.01,74647.11,3.02,-0.27507,0.00012,20.44667]
[1776632362560,47.01,74645.76,3.02,-0.27521,0.00012,20.45153]
[1776632363114,47.01,74645.59,3.02,-0.27523,0.00012,20.45208]
[1776632368209,47.0,74646.02,3.02,-0.27517,0.00012,20.44987]
[1776632368239,47.0,74646.77,3.02,-0.27507,0.00012,20.44655]
[1776632373867,46.99,74643.27,3.02,-0.27542,0.00012,20.45556]
[1776632379908,46.99,74642.07,3.02,-0.27554,0.00012,20.45944]
[1776632382220,46.99,74644.37,3.02,-0.27526,0.00012,20.45013]
[1776632382321,46.98,74644.69,3.02,-0.27522,0.00012,20.44868]
[1776632383195,46.98,74644.69,3.02,-0.27522,0.00012,20.44868]
[1776632383213,46.98,74644.07,3.02,-0.27529,0.00012,20.45096]
[1776632389314,46.98,74643.89,3.02,-0.27529,0.00012,20.45091]
[1776632394771,46.97,74646.42,3.02,-0.27496,0.00012,20.43951]
[1776632394997,46.97,74646.42,3.02,-0.27496,0.00012,20.43951]
[1776632400055,46.96,74647.24,3.02,-0.27484,0.00012,20.43527]
[1776632401053,46.96,74648.36,3.02,-0.2747,0.00012,20.43062]
[1776632401087,46.96,74648.36,3.02,-0.2747,0.00012,20.43062]
[1776632401116,46.96,74648.36,3.02,-0.2747,0.00012,20.43062]
[1776632401159,46.96,74647.73,3.02,-0.27477,0.00012,20.43294]
[1776632404543,46.96,74647.9,3.02,-0.27474,0.00012,20.43172]
[1776632404582,46.96,74647.9,3.02,-0.27474,0.00012,20.43172]
[1776632405120,46.96,74647.9,3.02,-0.27474,0.00012,20.43172]
[1776632405132,46.95,74647.74,3.02,-0.27475,0.00012,20.43217]
[1776632406846,46.95,74647.74,3.02,-0.27474,0.00012,20.43199]
[1776632406882,46.95,74647.74,3.02,-0.27474,0.00012,20.43199]
[1776632406997,46.95,74647.74,3.02,-0.27474,0.00012,20.43199]
[1776632407353,46.95,74639.59,3.02,-0.27568,0.00012,20.46417]
[1776632407501,46.95,74639.59,3.02,-0.27568,0.00012,20.46417]
[1776632407696,46.95,74639.59,3.02,-0.27568,0.00012,20.46417]
[1776632408149,46.95,74639.59,3.02,-0.27568,0.00012,20.46417]
[1776632408205,46.95,74639.59,3.02,-0.27568,0.00012,20.46417]
[1776632408248,46.95,74624.38,3.02,-0.27745,0.00012,20.52417]
[1776632409176,46.95,74624.38,3.02,-0.27745,0.00012,20.52417]
[1776632409223,46.95,74623.55,3.02,-0.27755,0.00012,20.52745]
[1776632410442,46.95,74623.55,3.02,-0.27755,0.00012,20.52739]
[1776632411666,46.95,74622.38,3.02,-0.27768,0.00012,20.53195]
[1776632412089,46.95,74622.38,3.02,-0.27768,0.00012,20.53195]
[1776632412230,46.95,74622.38,3.02,-0.27768,0.00012,20.53195]
[1776632412277,46.95,74622.38,3.02,-0.27768,0.00012,20.53195]
[1776632412385,46.95,74622.38,3.02,-0.27768,0.00012,20.53195]
[1776632413181,46.95,74626.43,3.02,-0.27721,0.00012,20.51594]
[1776632413316,46.95,74626.43,3.02,-0.27721,0.00012,20.51594]
[1776632413191,46.95,74631.6,3.02,-0.27661,0.00012,20.49553]
[1776632418499,46.94,74633.53,3.02,-0.27635,0.00012,20.48662]
[1776632419333,46.94,74624.68,3.02,-0.27737,0.00012,20.52134]
[1776632421308,46.94,74626.41,3.02,-0.27717,0.00012,20.51445]
[1776632421410,46.94,74627.89,3.02,-0.27699,0.00012,20.50842]
[1776632426463,46.93,74629.11,3.02,-0.27684,0.00012,20.50327]
[1776632429434,46.93,74630.42,3.02,-0.27668,0.00012,20.49784]
[1776632429478,46.93,74630.42,3.02,-0.27668,0.00012,20.49784]
[1776632429553,46.93,74630.42,3.02,-0.27668,0.00012,20.49784]
[1776632429731,46.93,74630.42,3.02,-0.27668,0.00012,20.49784]
[1776632430206,46.93,74630.42,3.02,-0.27668,0.00012,20.49784]
[1776632430402,46.93,74656.96,3.02,-0.2736,0.00012,20.39237]
[1776632430745,46.93,74656.96,3.02,-0.2736,0.00012,20.39237]
[1776632430972,46.93,74656.96,3.02,-0.2736,0.00012,20.39237]
[1776632431367,46.93,74667.23,3.02,-0.27238,0.00012,20.3473]
[1776632432284,46.93,74667.23,3.02,-0.27237,0.00012,20.34692]
[1776632432823,46.93,74667.23,3.02,-0.27237,0.00012,20.34692]
[1776632432858,46.93,74667.23,3.02,-0.27237,0.00012,20.34692]
[1776632433414,46.93,74667.23,3.02,-0.27237,0.00012,20.34692]
[1776632433290,46.93,74665.51,3.02,-0.27257,0.00012,20.35372]
[1776632433997,46.93,74665.51,3.02,-0.27257,0.00012,20.35372]
[1776632434118,46.93,74665.51,3.02,-0.27257,0.00012,20.35372]
[1776632434400,46.93,74665.71,3.02,-0.27254,0.00012,20.35282]
[1776632435090,46.93,74665.71,3.02,-0.27254,0.00012,20.35282]
[1776632435743,46.93,74665.71,3.02,-0.27254,0.00012,20.35272]
[1776632437735,46.93,74666.44,3.02,-0.27245,0.00012,20.3496]
[1776632438330,46.93,74667.55,3.02,-0.27232,0.00012,20.34505]
[1776632443366,46.92,74670.01,3.02,-0.27202,0.00012,20.33476]
[1776632447346,46.92,74674.88,3.02,-0.27146,0.00012,20.31494]
[1776632447820,46.92,74681.45,3.02,-0.2707,0.00012,20.28838]
[1776632448438,46.92,74689.52,3.02,-0.26977,0.00011,20.25567]
[1776632448879,46.92,74689.52,3.02,-0.26977,0.00011,20.25567]
[1776632449028,46.92,74689.52,3.02,-0.26977,0.00011,20.25567]
[1776632449408,46.92,74689.52,3.02,-0.26976,0.00011,20.25562]
[1776632450415,46.92,74700.29,3.02,-0.26853,0.00011,20.21189]
[1776632455452,46.92,74705.63,3.02,-0.26792,0.00011,20.1904]
[1776632457041,46.92,74705.29,3.02,-0.26796,0.00011,20.19185]
[1776632457330,46.92,74705.29,3.02,-0.26796,0.00011,20.19185]
[1776632457379,46.92,74705.24,3.02,-0.26797,0.00011,20.19211]
[1776632457580,46.92,74705.24,3.02,-0.26797,0.00011,20.19211]
[1776632457761,46.92,74705.24,3.02,-0.26797,0.00011,20.19211]
[1776632457885,46.92,74705.24,3.02,-0.26797,0.00011,20.19211]
[1776632458095,46.92,74705.24,3.02,-0.26797,0.00011,20.19211]
[1776632458416,46.92,74684.5,3.02,-0.27035,0.00012,20.27635]
[1776632460334,46.92,74684.5,3.02,-0.27035,0.00012,20.27635]
[1776632460377,46.92,74684.5,3.02,-0.27035,0.00012,20.27635]
[1776632460420,46.92,74684.77,3.02,-0.27032,0.00012,20.27519]
[1776632461010,46.92,74684.77,3.02,-0.27032,0.00012,20.27519]
[1776632461022,46.92,74684.77,3.02,-0.27032,0.00012,20.27519]
[1776632461172,46.92,74684.77,3.02,-0.27032,0.00012,20.27519]
[1776632461210,46.92,74684.77,3.02,-0.27032,0.00012,20.27519]
[1776632461270,46.92,74691.24,3.02,-0.26958,0.00011,20.24898]
[1776632461579,46.92,74691.24,3.02,-0.26958,0.00011,20.24898]
[1776632461648,46.92,74691.24,3.02,-0.26958,0.00011,20.24898]
[1776632461679,46.92,74691.24,3.02,-0.26958,0.00011,20.24898]
[1776632466118,46.92,74702.52,3.02,-0.26828,0.00011,20.2032]
[1776632466273,46.92,74702.52,3.02,-0.26828,0.00011,20.20328]
[1776632467148,46.92,74702.52,3.02,-0.26828,0.00011,20.20328]
[1776632473576,46.93,74707.43,3.02,-0.26773,0.00011,20.18361]
[1776632475413,46.93,74707.43,3.02,-0.26773,0.00011,20.18361]
[1776632475462,46.93,74707.19,3.02,-0.26776,0.00011,20.18468]
[1776632476262,46.93,74707.19,3.02,-0.26776,0.00011,20.18468]
[1776632476264,46.93,74710.56,3.02,-0.26738,0.00011,20.17098]
[1776632481316,46.93,74714.3,3.02,-0.26696,0.00011,20.15607]
[1776632483733,46.93,74714.3,3.02,-0.26696,0.00011,20.15607]
[1776632484741,46.93,74714.3,3.02,-0.26697,0.00011,20.15631]
[1776632487884,46.93,74701.58,3.02,-0.26843,0.00011,20.20837]
[1776632489064,46.93,74702.16,3.02,-0.26836,0.00011,20.20605]
[1776632489130,46.93,74702.16,3.02,-0.26836,0.00011,20.20605]
[1776632489985,46.93,74702.09,3.02,-0.26837,0.00011,20.20638]
[1776632490035,46.93,74702.09,3.02,-0.26837,0.00011,20.20638]
[1776632491677,46.93,74700.59,3.02,-0.26852,0.00011,20.20869]
[1776632491840,46.93,74700.59,3.02,-0.26852,0.00011,20.20869]
[1776632492487,46.93,74700.59,3.02,-0.26852,0.00011,20.20869]
[1776632491841,46.93,74699.5,3.02,-0.26864,0.00011,20.21316]
[1776632493553,46.93,74699.5,3.02,-0.26864,0.00011,20.21319]
[1776632493685,46.93,74699.5,3.02,-0.26864,0.00011,20.21319]
[1776632493850,46.93,74699.5,3.02,-0.26864,0.00011,20.21319]
[1776632493876,46.93,74699.5,3.02,-0.26864,0.00011,20.21319]
[1776632493942,46.93,74694.3,3.02,-0.26924,0.00011,20.23434]
[1776632495060,46.93,74694.3,3.02,-0.26924,0.00011,20.23434]
[1776632500190,46.93,74684.67,3.02,-0.27035,0.00012,20.27324]
[1776632500204,46.93,74681.64,3.02,-0.27069,0.00012,20.28544]
[1776632504572,46.93,74681.54,3.02,-0.2707,0.00012,20.28568]
[1776632506453,46.93,74681.54,3.02,-0.2707,0.00012,20.28563]
[1776632509933,46.93,74682.37,3.02,-0.2706,0.00012,20.28208]
[1776632510374,46.93,74682.37,3.02,-0.2706,0.00012,20.28208]
[1776632510933,46.93,74683.67,3.02,-0.27045,0.00012,20.27678]
[1776632511495,46.93,74683.67,3.02,-0.27045,0.00012,20.27678]
[1776632511844,46.93,74692.77,3.02,-0.2694,0.00011,20.23986]
[1776632516879,46.93,74694.75,3.02,-0.26917,0.00011,20.23177]
[1776632521915,46.93,74686.94,3.02,-0.27006,0.00011,20.26326]
[1776632526950,46.93,74691.4,3.02,-0.26954,0.00011,20.24498]
[1776632531960,46.93,74691.72,3.02,-0.26951,0.00011,20.2436]
[1776632539036,46.92,74690.78,3.02,-0.2696,0.00011,20.24699]
[1776632541338,46.92,74690.59,3.02,-0.26962,0.00011,20.24771]
[1776632541434,46.92,74690.22,3.02,-0.26966,0.00011,20.24915]
[1776632547092,46.92,74690.22,3.02,-0.26966,0.00011,20.24883]
[1776632548093,46.92,74690.22,3.02,-0.26966,0.00011,20.24883]
[1776632548170,46.92,74699.84,3.02,-0.26855,0.00011,20.20973]
[1776632554439,46.92,74702.5,3.02,-0.26822,0.00011,20.195]
[1776632555517,46.92,74702.57,3.02,-0.26821,0.00011,20.1947]
[1776632556551,46.92,74702.27,3.02,-0.26824,0.00011,20.19591]
[1776632561551,46.92,74701.3,3.02,-0.26835,0.00011,20.19981]
[1776632563653,46.92,74702.52,3.02,-0.26821,0.00011,20.19481]
[1776632564211,46.92,74702.52,3.02,-0.26821,0.00011,20.19481]
[1776632565687,46.92,74702.99,3.02,-0.26816,0.00011,20.19289]
[1776632565694,46.92,74704.01,3.02,-0.26804,0.00011,20.18873]
[1776632567124,46.92,74704.01,3.02,-0.26804,0.00011,20.18873]
[1776632568829,46.92,74706.45,3.02,-0.26776,0.00011,20.17879]
[1776632569916,46.92,74711.39,3.02,-0.2672,0.00011,20.15864]
[1776632570359,46.92,74712.85,3.02,-0.26703,0.00011,20.1527]
[1776632573813,46.92,74712.31,3.02,-0.2671,0.00011,20.15503]
[1776632574546,46.92,74710.64,3.02,-0.26729,0.00011,20.1619]
[1776632575757,46.92,74710.64,3.02,-0.26729,0.00011,20.16194]
[1776632575832,46.92,74710.64,3.02,-0.26729,0.00011,20.16194]
[1776632579998,46.92,74711.24,3.02,-0.26722,0.00011,20.15965]
[1776632580184,46.92,74711.24,3.02,-0.26722,0.00011,20.15965]
[1776632581941,46.92,74707.53,3.02,-0.26765,0.00011,20.17489]
[1776632581945,46.92,74707.53,3.02,-0.26765,0.00011,20.17489]
[1776632582339,46.92,74706.51,3.02,-0.26777,0.00011,20.17908]
[1776632586010,46.92,74706.43,3.02,-0.26778,0.00011,20.17946]
[1776632586368,46.92,74706.43,3.02,-0.26778,0.00011,20.17951]
[1776632587528,46.92,74706.43,3.02,-0.26778,0.00011,20.17951]
[1776632588026,46.92,74708.04,3.02,-0.2676,0.00011,20.17297]
[1776632589251,46.92,74709.26,3.02,-0.26746,0.00011,20.16803]
[1776632589387,46.92,74709.27,3.02,-0.26746,0.00011,20.16803]
[1776632592112,46.92,74709.91,3.02,-0.26739,0.00011,20.1655]
[1776632597444,46.93,74710.12,3.02,-0.26737,0.00011,20.16499]
[1776632597677,46.93,74710.12,3.02,-0.26737,0.00011,20.16499]
[1776632597715,46.93,74710.12,3.02,-0.26737,0.00011,20.16499]
[1776632597761,46.93,74710.12,3.02,-0.26737,0.00011,20.16499]
[1776632598197,46.93,74710.12,3.02,-0.26737,0.00011,20.16499]
[1776632598329,46.93,74710.12,3.02,-0.26737,0.00011,20.16499]
[1776632598502,46.93,74707.85,3.02,-0.26763,0.00011,20.17432]
[1776632598945,46.93,74707.85,3.02,-0.26763,0.00011,20.17432]
[1776632599169,46.93,74707.85,3.02,-0.26763,0.00011,20.17432]
[1776632599233,46.93,74707.85,3.02,-0.26763,0.00011,20.17432]
[1776632599384,46.93,74707.85,3.02,-0.26763,0.00011,20.17432]
[1776632599458,46.93,74694.52,3.02,-0.26916,0.00011,20.22861]
[1776632600171,46.93,74694.52,3.02,-0.26916,0.00011,20.22861]
[1776632600183,46.93,74694.52,3.02,-0.26916,0.00011,20.22861]
[1776632600468,46.93,74683.85,3.02,-0.27039,0.00012,20.27182]
[1776632601436,46.93,74683.85,3.02,-0.27039,0.00012,20.27182]
[1776632604026,46.93,74684.32,3.02,-0.27033,0.00012,20.26979]
[1776632604317,46.93,74684.32,3.02,-0.27033,0.00012,20.26979]
[1776632606322,46.93,74684.61,3.02,-0.2703,0.00012,20.26849]
[1776632606509,46.93,74685.41,3.02,-0.2702,0.00012,20.26526]
[1776632611543,46.92,74687.17,3.02,-0.26997,0.00012,20.25405]
[1776632614288,46.92,74690.91,3.02,-0.26954,0.00011,20.23883]
[1776632614461,46.92,74690.91,3.02,-0.26954,0.00011,20.23883]
[1776632614575,46.92,74690.91,3.02,-0.26954,0.00011,20.23883]
[1776632614740,46.92,74688.69,3.02,-0.26979,0.00011,20.2478]
[1776632614751,46.92,74688.69,3.02,-0.26979,0.00011,20.2478]
[1776632615581,46.92,74688.69,3.02,-0.26979,0.00011,20.2478]
[1776632615571,46.92,74683.26,3.02,-0.27041,0.00012,20.26966]
[1776632615629,46.92,74683.26,3.02,-0.27041,0.00012,20.26966]
[1776632616617,46.92,74677.62,3.02,-0.27106,0.00012,20.29234]
[1776632619025,46.92,74672.64,3.02,-0.27163,0.00012,20.31232]
[1776632619955,46.92,74671.99,3.02,-0.2717,0.00012,20.31473]
[1776632619999,46.92,74671.99,3.02,-0.2717,0.00012,20.31473]
[1776632620536,46.92,74671.99,3.02,-0.2717,0.00012,20.31473]
[1776632620547,46.92,74671.99,3.02,-0.2717,0.00012,20.31473]
[1776632621589,46.92,74669.19,3.02,-0.27202,0.00012,20.32587]
[1776632626605,46.92,74667.03,3.02,-0.27226,0.00012,20.33408]
[1776632631649,46.91,74665.54,3.02,-0.27241,0.00012,20.33935]
[1776632636874,46.91,74664.96,3.02,-0.27246,0.00012,20.34107]
[1776632640480,46.91,74664.62,3.02,-0.27249,0.00012,20.34207]
[1776632640721,46.9,74664.14,3.02,-0.27254,0.00012,20.34387]
[1776632641620,46.9,74669.87,3.02,-0.27188,0.00012,20.32063]
[1776632646706,46.9,74669.33,3.02,-0.27193,0.00012,20.32249]
[1776632652601,46.9,74672.69,3.02,-0.27153,0.00012,20.30835]
[1776632653405,46.9,74672.69,3.02,-0.27153,0.00012,20.30835]
[1776632653496,46.9,74672.69,3.02,-0.27153,0.00012,20.30835]
[1776632653584,46.9,74672.69,3.02,-0.27152,0.00012,20.30827]
[1776632655225,46.9,74666.03,3.02,-0.27229,0.00012,20.33506]
[1776632657193,46.9,74662.96,3.02,-0.27265,0.00012,20.34731]
[1776632657262,46.9,74662.96,3.02,-0.27265,0.00012,20.34731]
[1776632658816,46.89,74663.04,3.02,-0.27262,0.00012,20.34652]
[1776632659592,46.89,74663.04,3.02,-0.27262,0.00012,20.34652]
[1776632658873,46.89,74672.33,3.02,-0.27155,0.00012,20.30917]
[1776632660204,46.89,74672.33,3.02,-0.27155,0.00012,20.30917]
[1776632660474,46.89,74674.59,3.02,-0.27129,0.00012,20.29998]
[1776632662671,46.89,74683.77,3.02,-0.27022,0.00012,20.2627]
[1776632667937,46.89,74678.64,3.02,-0.27081,0.00012,20.28324]
[1776632674233,46.89,74678.89,3.02,-0.27075,0.00012,20.27803]
[1776632674285,46.89,74678.89,3.02,-0.27075,0.00012,20.27803]
[1776632674296,46.89,74678.89,3.02,-0.27075,0.00012,20.27803]
[1776632674355,46.89,74678.89,3.02,-0.27075,0.00012,20.27803]
[1776632675549,46.89,74678.89,3.02,-0.27074,0.00012,20.2779]
[1776632675653,46.89,74675.01,3.02,-0.27119,0.00012,20.29343]
[1776632676374,46.89,74675.01,3.02,-0.27119,0.00012,20.29343]
[1776632676425,46.89,74675.01,3.02,-0.27119,0.00012,20.29343]
[1776632676486,46.89,74675.01,3.02,-0.27119,0.00012,20.29343]
[1776632676544,46.89,74675.01,3.02,-0.27119,0.00012,20.29343]
[1776632676650,46.89,74675.01,3.02,-0.27119,0.00012,20.29343]
[1776632676699,46.89,74673.5,3.02,-0.27136,0.00012,20.29952]
[1776632676714,46.89,74673.5,3.02,-0.27136,0.00012,20.29952]
[1776632677564,46.89,74673.5,3.02,-0.27136,0.00012,20.29952]
[1776632677666,46.88,74680.56,3.02,-0.27054,0.00012,20.27094]
[1776632679161,46.88,74681.62,3.02,-0.27042,0.00012,20.26665]
[1776632684053,46.88,74680.85,3.02,-0.2705,0.00012,20.26956]
[1776632684575,46.88,74680.49,3.02,-0.27055,0.00012,20.27099]
[1776632687429,46.88,74687.46,3.02,-0.26974,0.00012,20.24273]
[1776632687746,46.88,74688.68,3.02,-0.2696,0.00012,20.23779]
[1776632687758,46.88,74688.68,3.02,-0.2696,0.00012,20.23779]
[1776632689660,46.88,74691.01,3.02,-0.26933,0.00011,20.22833]
[1776632690341,46.88,74696.43,3.02,-0.26871,0.00011,20.2063]
[1776632696133,46.88,74698.02,3.02,-0.26853,0.00011,20.20001]
[1776632699638,46.88,74698.02,3.02,-0.26853,0.00011,20.20001]
[1776632699919,46.88,74698.02,3.02,-0.26853,0.00011,20.20001]
[1776632702278,46.89,74697.91,3.02,-0.26855,0.00011,20.2006]
[1776632704070,46.89,74700.72,3.02,-0.26823,0.00011,20.18929]
[1776632705081,46.89,74699.98,3.02,-0.26832,0.00011,20.19235]
[1776632706732,46.89,74696.14,3.02,-0.26876,0.00011,20.20802]
[1776632706776,46.89,74696.14,3.02,-0.26876,0.00011,20.20802]
[1776632708135,46.89,74693.83,3.02,-0.26902,0.00011,20.21745]
[1776632708424,46.89,74693.83,3.02,-0.26902,0.00011,20.21745]
[1776632708454,46.89,74702.89,3.02,-0.26798,0.00011,20.18059]
[1776632708986,46.89,74702.89,3.02,-0.26798,0.00011,20.18059]
[1776632709425,46.89,74704.92,3.02,-0.26775,0.00011,20.17237]
[1776632709906,46.89,74704.92,3.02,-0.26775,0.00011,20.17237]
[1776632709960,46.89,74704.92,3.02,-0.26775,0.00011,20.17237]
[1776632709971,46.89,74704.92,3.02,-0.26775,0.00011,20.17237]
[1776632710254,46.89,74704.92,3.02,-0.26776,0.00011,20.17245]
[1776632714257,46.89,74711.2,3.02,-0.26705,0.00011,20.14718]
[1776632714455,46.89,74711.2,3.02,-0.26705,0.00011,20.14718]
[1776632716260,46.89,74711.87,3.02,-0.26697,0.00011,20.14443]
[1776632716675,46.89,74711.14,3.02,-0.26707,0.00011,20.14786]
[1776632721734,46.9,74708.26,3.02,-0.26741,0.00011,20.16007]
[1776632726517,46.9,74707.29,3.02,-0.26753,0.00011,20.16445]
[1776632731770,46.9,74712.13,3.02,-0.26696,0.00011,20.14131]
[1776632732359,46.9,74712.13,3.02,-0.26696,0.00011,20.14131]
[1776632737442,46.91,74711.01,3.02,-0.26711,0.00011,20.14666]
[1776632742478,46.91,74712.66,3.02,-0.26694,0.00011,20.14056]
[1776632747518,46.92,74707.13,3.02,-0.26759,0.00011,20.16391]
[1776632752546,46.92,74705.54,3.02,-0.26779,0.00011,20.17091]
[1776632757583,46.92,74708.81,3.02,-0.26743,0.00011,20.15809]
[1776632758110,46.92,74708.81,3.02,-0.26743,0.00011,20.15809]
[1776632758313,46.92,74708.81,3.02,-0.26743,0.00011,20.15809]
[1776632758669,46.92,74708.81,3.02,-0.26743,0.00011,20.15809]
[1776632758808,46.92,74708.81,3.02,-0.26743,0.00011,20.15809]
[1776632758733,46.92,74708.57,3.02,-0.26745,0.00011,20.15907]
[1776632758868,46.92,74708.57,3.02,-0.26745,0.00011,20.15907]
[1776632759680,46.92,74714.54,3.02,-0.26677,0.00011,20.1346]
[1776632760693,46.92,74723.64,3.02,-0.26572,0.00011,20.09715]
[1776632761072,46.92,74723.64,3.02,-0.26572,0.00011,20.09715]
[1776632761079,46.92,74723.64,3.02,-0.26572,0.00011,20.09715]
[1776632761681,46.92,74723.64,3.02,-0.26572,0.00011,20.09715]
[1776632761719,46.92,74723.64,3.02,-0.26572,0.00011,20.09715]
[1776632761702,46.92,74726.94,3.02,-0.26535,0.00011,20.08348]
[1776632762949,46.92,74728.34,3.02,-0.26518,0.00011,20.07762]
[1776632763707,46.92,74726.45,3.02,-0.2654,0.00011,20.0853]
[1776632765117,46.92,74720.53,3.02,-0.26607,0.00011,20.1095]
[1776632765730,46.92,74710.76,3.02,-0.26718,0.00011,20.14936]
[1776632767394,46.92,74710.76,3.02,-0.26718,0.00011,20.14923]
[1776632767446,46.92,74710.76,3.02,-0.26718,0.00011,20.14923]
[1776632769064,46.92,74707.01,3.02,-0.26761,0.00011,20.16476]
[1776632769750,46.92,74706.58,3.02,-0.26767,0.00011,20.16661]
[1776632771263,46.92,74707.27,3.02,-0.26759,0.00011,20.1639]
[1776632771764,46.92,74707.38,3.02,-0.26758,0.00011,20.16356]
[1776632776799,46.92,74706.35,3.02,-0.26771,0.00011,20.16829]
[1776632781838,46.93,74708.67,3.02,-0.26746,0.00011,20.15925]
[1776632783150,46.93,74712.17,3.02,-0.26706,0.00011,20.14519]
[1776632784088,46.93,74712.12,3.02,-0.26707,0.00011,20.14552]
[1776632784143,46.93,74712.12,3.02,-0.26707,0.00011,20.14552]
[1776632785277,46.93,74711.76,3.02,-0.26712,0.00011,20.14711]
[1776632785378,46.93,74709.23,3.02,-0.26741,0.00011,20.15756]
[1776632786812,46.93,74709.23,3.02,-0.26741,0.00011,20.15756]
[1776632795407,46.94,74709.34,3.02,-0.26739,0.00011,20.15422]
[1776632802100,46.94,74708.58,3.02,-0.2675,0.00011,20.15794]
[1776632807975,46.94,74706.67,3.02,-0.26773,0.00011,20.1664]
[1776632813056,46.95,74705.91,3.02,-0.26783,0.00011,20.16985]
[1776632813348,46.95,74705.91,3.02,-0.26783,0.00011,20.16985]
[1776632817980,46.95,74712.43,3.02,-0.2671,0.00011,20.1438]
[1776632819054,46.95,74712.43,3.02,-0.2671,0.00011,20.1439]
[1776632819122,46.95,74712.43,3.02,-0.2671,0.00011,20.1439]
[1776632819812,46.95,74712.43,3.02,-0.2671,0.00011,20.1439]
[1776632820187,46.95,74711.28,3.02,-0.26724,0.00011,20.14876]
[1776632825277,46.95,74713.79,3.02,-0.26696,0.00011,20.13887]
[1776632829246,46.96,74715.44,3.02,-0.26678,0.00011,20.13238]
[1776632829797,46.96,74715.99,3.02,-0.26672,0.00011,20.1303]
[1776632831998,46.96,74716.33,3.02,-0.26669,0.00011,20.12908]
[1776632832027,46.96,74716.33,3.02,-0.26669,0.00011,20.12908]
[1776632832054,46.96,74716.33,3.02,-0.26669,0.00011,20.12908]
[1776632832186,46.96,74716.33,3.02,-0.26669,0.00011,20.12916]
[1776632837222,46.96,74716.66,3.02,-0.26666,0.00011,20.12818]
[1776632842265,46.96,74725.05,3.02,-0.26571,0.00011,20.09418]
[1776632844501,46.96,74725.05,3.02,-0.26571,0.00011,20.09418]
[1776632844695,46.96,74725.05,3.02,-0.26571,0.00011,20.09418]
[1776632844757,46.96,74725.05,3.02,-0.26571,0.00011,20.09418]
[1776632844774,46.96,74723.98,3.02,-0.26584,0.00011,20.09874]
[1776632846219,46.97,74723.98,3.02,-0.26584,0.00011,20.09882]
[1776632846298,46.97,74722.68,3.02,-0.26599,0.00011,20.10423]
[1776632846947,46.97,74722.68,3.02,-0.26599,0.00011,20.10423]
[1776632847295,46.97,74722.68,3.02,-0.26599,0.00011,20.1043]
[1776632851731,46.97,74721.7,3.02,-0.26611,0.00011,20.10855]
[1776632851823,46.97,74720.46,3.02,-0.26623,0.00011,20.10981]
[1776632852276,46.97,74720.46,3.02,-0.26623,0.00011,20.10981]
[1776632854369,46.97,74719.29,3.02,-0.26636,0.00011,20.11473]
[1776632855248,46.97,74718.24,3.02,-0.26648,0.00011,20.11908]
[1776632855765,46.97,74718.24,3.02,-0.26648,0.00011,20.11908]
[1776632855792,46.97,74718.24,3.02,-0.26648,0.00011,20.11908]
[1776632855851,46.97,74722.73,3.02,-0.26597,0.00011,20.10076]
[1776632856703,46.97,74747.95,3.02,-0.2631,0.00011,19.99672]
[1776632857361,46.97,74746.98,3.02,-0.2632,0.00011,20.00033]
[1776632858383,46.97,74746.98,3.02,-0.2632,0.00011,20.00033]
[1776632858890,46.96,74752.06,3.02,-0.26261,0.00011,19.97893]
[1776632859033,46.96,74752.06,3.02,-0.26261,0.00011,19.97893]
[1776632859386,46.96,74752.06,3.02,-0.2626,0.00011,19.97855]
[1776632860573,46.96,74752.06,3.02,-0.2626,0.00011,19.97855]
[1776632860671,46.96,74746.5,3.02,-0.26323,0.00011,20.00137]
[1776632861388,46.96,74746.5,3.02,-0.26323,0.00011,20.00137]
[1776632861439,46.96,74745.52,3.02,-0.26334,0.00011,20.00522]
[1776632862448,46.96,74745.52,3.02,-0.26334,0.00011,20.00522]
[1776632862740,46.96,74742.39,3.02,-0.26369,0.00011,20.01796]
[1776632864416,46.96,74733.67,3.02,-0.26467,0.00011,20.05357]
[1776632865187,46.96,74733.67,3.02,-0.26467,0.00011,20.05357]
[1776632865424,46.95,74730.83,3.02,-0.26499,0.00011,20.06511]
[1776632868643,46.95,74729.71,3.02,-0.26511,0.00011,20.06942]
[1776632868670,46.95,74728.52,3.02,-0.26524,0.00011,20.07416]
[1776632870618,46.95,74728.52,3.02,-0.26524,0.00011,20.07401]
[1776632870708,46.95,74728.52,3.02,-0.26524,0.00011,20.07401]
[1776632870804,46.95,74727.23,3.02,-0.26538,0.00011,20.07916]
[1776632874553,46.95,74725.97,3.02,-0.26551,0.00011,20.08388]
[1776632874630,46.95,74725.97,3.02,-0.26551,0.00011,20.08388]
[1776632874685,46.95,74725.97,3.02,-0.26551,0.00011,20.08388]
[1776632874703,46.95,74725.97,3.02,-0.26551,0.00011,20.08388]
[1776632874719,46.95,74725.97,3.02,-0.26551,0.00011,20.08388]
[1776632874785,46.95,74728.09,3.02,-0.26526,0.00011,20.07501]
[1776632881536,46.94,74723.44,3.02,-0.26577,0.00011,20.09303]
[1776632886573,46.93,74722.07,3.02,-0.2659,0.00011,20.09785]
[1776632891608,46.93,74722.48,3.02,-0.26584,0.00011,20.0955]
[1776632892524,46.93,74722.48,3.02,-0.26584,0.00011,20.0955]
[1776632892986,46.93,74720.03,3.02,-0.26611,0.00011,20.10541]
[1776632894643,46.93,74717.28,3.02,-0.26643,0.00011,20.11681]
[1776632895040,46.93,74713.04,3.02,-0.26692,0.00011,20.1343]
[1776632895636,46.93,74713.04,3.02,-0.26692,0.00011,20.13442]
[1776632896686,46.93,74713.04,3.02,-0.26692,0.00011,20.13442]
[1776632896766,46.93,74713.04,3.02,-0.26692,0.00011,20.13442]
[1776632897027,46.93,74711.69,3.02,-0.26708,0.00011,20.14004]
[1776632897128,46.93,74711.69,3.02,-0.26708,0.00011,20.14004]
[1776632897546,46.93,74711.69,3.02,-0.26708,0.00011,20.14004]
[1776632897650,46.93,74711.69,3.02,-0.26708,0.00011,20.14014]
[1776632899071,46.93,74704.77,3.02,-0.26788,0.00011,20.16848]
[1776632899141,46.93,74704.77,3.02,-0.26788,0.00011,20.16848]
[1776632899664,46.93,74705.74,3.02,-0.26777,0.00011,20.16459]
[1776632900025,46.93,74705.74,3.02,-0.26777,0.00011,20.16459]
[1776632900676,46.93,74716.79,3.02,-0.26651,0.00011,20.11952]
[1776632901068,46.93,74716.79,3.02,-0.26651,0.00011,20.11952]
[1776632901179,46.93,74716.79,3.02,-0.26651,0.00011,20.11952]
[1776632901678,46.93,74719.4,3.02,-0.26621,0.00011,20.10894]
[1776632902004,46.93,74719.4,3.02,-0.26621,0.00011,20.10894]
[1776632902686,46.94,74720.12,3.02,-0.26613,0.00011,20.10611]
[1776632906729,46.94,74722.25,3.02,-0.2659,0.00011,20.09772]
[1776632906906,46.94,74721.77,3.02,-0.26596,0.00011,20.09981]
[1776632906948,46.94,74721.77,3.02,-0.26596,0.00011,20.09981]
[1776632907825,46.94,74714.68,3.02,-0.26677,0.00011,20.12895]
[1776632908127,46.94,74714.68,3.02,-0.26677,0.00011,20.12895]
[1776632908461,46.94,74714.68,3.02,-0.26677,0.00011,20.12895]
[1776632908644,46.94,74714.68,3.02,-0.26677,0.00011,20.12895]
[1776632908742,46.94,74713.71,3.02,-0.26688,0.00011,20.13303]
[1776632908975,46.94,74713.71,3.02,-0.26688,0.00011,20.13303]
[1776632909179,46.94,74713.71,3.02,-0.26688,0.00011,20.13303]
[1776632918811,46.94,74714.55,3.02,-0.26678,0.00011,20.12644]
[1776632923845,46.95,74716.46,3.02,-0.26657,0.00011,20.11895]
[1776632928880,46.95,74718.37,3.02,-0.26636,0.00011,20.11141]
[1776632933914,46.95,74719.57,3.02,-0.26623,0.00011,20.10677]
[1776632938950,46.95,74725.34,3.02,-0.26558,0.00011,20.0834]
[1776632943986,46.95,74727.66,3.02,-0.26532,0.00011,20.07426]
[1776632949021,46.96,74727.4,3.02,-0.26536,0.00011,20.07576]
[1776632954056,46.96,74727.45,3.02,-0.26537,0.00011,20.07605]
[1776632959093,46.96,74728.21,3.02,-0.26529,0.00011,20.07336]
[1776632964128,46.97,74729.86,3.02,-0.26512,0.00011,20.06703]
[1776632969163,46.97,74731.0,3.02,-0.265,0.00011,20.06282]
[1776632971612,46.97,74729.92,3.02,-0.26513,0.00011,20.06735]
[1776632977220,46.97,74729.75,3.02,-0.26514,0.00011,20.06484]
[1776632979255,46.97,74729.5,3.02,-0.26517,0.00011,20.06597]
[1776632979831,46.97,74729.5,3.02,-0.26517,0.00011,20.06597]
[1776632982385,46.98,74736.62,3.02,-0.26436,0.00011,20.03696]
[1776632982398,46.98,74736.62,3.02,-0.26436,0.00011,20.03696]
[1776632986424,46.98,74735.52,3.02,-0.2645,0.00011,20.04196]
[1776632986490,46.98,74735.52,3.02,-0.2645,0.00011,20.04196]
[1776632986505,46.98,74735.52,3.02,-0.2645,0.00011,20.04196]
[1776632986589,46.98,74735.63,3.02,-0.26449,0.00011,20.04162]
[1776632989341,46.98,74736.58,3.02,-0.26439,0.00011,20.03793]
[1776632989373,46.98,74735.2,3.02,-0.26455,0.00011,20.04372]
[1776632995587,46.98,74737.61,3.02,-0.26429,0.00011,20.03417]
[1776632997807,46.99,74736.46,3.02,-0.26442,0.00011,20.03909]
[1776633001067,46.99,74736.92,3.02,-0.26438,0.00011,20.03745]
[1776633004813,46.99,74733.64,3.02,-0.26475,0.00011,20.05113]
[1776633006064,46.99,74732.84,3.02,-0.26485,0.00011,20.05448]
[1776633006877,46.99,74732.84,3.02,-0.26485,0.00011,20.05448]
[1776633006979,46.99,74732.96,3.02,-0.26483,0.00011,20.05411]
[1776633008867,46.99,74732.96,3.02,-0.26484,0.00011,20.05416]
[1776633014942,46.99,74733.21,3.02,-0.26482,0.00011,20.05342]
[1776633015029,46.99,74732.93,3.02,-0.26485,0.00011,20.05462]
[1776633021063,46.99,74733.19,3.02,-0.26482,0.00011,20.05376]
[1776633027152,46.99,74733.81,3.02,-0.26476,0.00011,20.0514]
[1776633034622,47.0,74735.59,3.02,-0.26454,0.00011,20.04056]
[1776633037045,47.0,74735.61,3.02,-0.26454,0.00011,20.04056]
[1776633042669,47.0,74735.67,3.02,-0.26453,0.00011,20.04039]
[1776633042747,47.0,74735.67,3.02,-0.26453,0.00011,20.04039]
[1776633042826,47.0,74735.67,3.02,-0.26453,0.00011,20.04039]
[1776633042873,47.0,74735.67,3.02,-0.26455,0.00011,20.04087]
[1776633044907,47.0,74725.88,3.02,-0.26566,0.00011,20.0812]
[1776633050740,47.0,74726.98,3.02,-0.26555,0.00011,20.07696]
[1776633054223,47.0,74727.7,3.02,-0.26547,0.00011,20.0742]
[1776633054278,47.0,74727.7,3.02,-0.26547,0.00011,20.0742]
[1776633055627,47.01,74727.72,3.02,-0.26547,0.00011,20.07419]
[1776633055751,47.01,74727.72,3.02,-0.26547,0.00011,20.07419]
[1776633055931,47.01,74728.27,3.02,-0.26541,0.00011,20.072]
[1776633057654,47.01,74729.39,3.02,-0.26528,0.00011,20.06748]
[1776633057666,47.01,74729.39,3.02,-0.26528,0.00011,20.06748]
[1776633057789,47.01,74729.39,3.02,-0.26528,0.00011,20.06755]
[1776633062826,47.01,74730.06,3.02,-0.26522,0.00011,20.06519]
[1776633067862,47.01,74726.92,3.02,-0.26558,0.00011,20.07843]
[1776633072896,47.01,74724.69,3.02,-0.26585,0.00011,20.08787]
[1776633077931,47.02,74718.87,3.02,-0.26652,0.00011,20.11196]
[1776633080037,47.02,74717.95,3.02,-0.26662,0.00011,20.11578]
[1776633080129,47.02,74716.13,3.02,-0.26683,0.00011,20.12327]
[1776633081243,47.02,74716.13,3.02,-0.26683,0.00011,20.12327]
[1776633081380,47.02,74716.13,3.02,-0.26683,0.00011,20.12327]
[1776633081424,47.02,74716.13,3.02,-0.26683,0.00011,20.12327]
[1776633081540,47.02,74716.13,3.02,-0.26683,0.00011,20.12327]
[1776633082119,47.02,74716.13,3.02,-0.26683,0.00011,20.12327]
[1776633081959,47.02,74715.24,3.02,-0.26694,0.00011,20.12701]
[1776633082969,47.02,74704.18,3.02,-0.2682,0.00011,20.17211]
[1776633083358,47.02,74704.18,3.02,-0.2682,0.00011,20.17211]
[1776633083487,47.02,74704.18,3.02,-0.2682,0.00011,20.17211]
[1776633083684,47.02,74704.18,3.02,-0.2682,0.00011,20.17211]
[1776633084136,47.02,74704.18,3.02,-0.2682,0.00011,20.17211]
[1776633083974,47.02,74692.96,3.02,-0.26949,0.00011,20.21761]
[1776633084426,47.02,74692.96,3.02,-0.26949,0.00011,20.21761]
[1776633085085,47.02,74680.5,3.02,-0.27092,0.00012,20.26786]
[1776633086250,47.02,74680.5,3.02,-0.27092,0.00012,20.26778]
[1776633086346,47.02,74680.62,3.02,-0.2709,0.00012,20.26722]
[1776633090249,47.01,74682.07,3.02,-0.27073,0.00012,20.26112]
[1776633090299,47.01,74682.07,3.02,-0.27073,0.00012,20.26112]
[1776633090424,47.01,74682.07,3.02,-0.27073,0.00012,20.26112]
[1776633090716,47.01,74682.07,3.02,-0.27073,0.00012,20.26112]
[1776633091109,47.01,74672.87,3.02,-0.27176,0.00012,20.29417]
[1776633091271,47.01,74672.87,3.02,-0.27176,0.00012,20.29417]
[1776633091349,47.01,74672.87,3.02,-0.27176,0.00012,20.29417]
[1776633091582,47.01,74672.87,3.02,-0.27176,0.00012,20.29417]
[1776633092306,47.01,74672.87,3.02,-0.27176,0.00012,20.2941]
[1776633093036,47.01,74665.28,3.02,-0.27263,0.00012,20.32441]
[1776633098072,47.01,74663.06,3.02,-0.27287,0.00012,20.33257]
[1776633098391,47.01,74663.06,3.02,-0.27287,0.00012,20.33257]
[1776633099080,47.01,74663.17,3.02,-0.27285,0.00012,20.33199]
[1776633100156,47.01,74663.17,3.02,-0.27285,0.00012,20.33199]
[1776633101096,47.0,74662.47,3.02,-0.27293,0.00012,20.3345]
[1776633106127,47.0,74660.64,3.02,-0.27312,0.00012,20.34106]
[1776633109768,47.0,74660.64,3.02,-0.27312,0.00012,20.34106]
[1776633109867,47.0,74660.64,3.02,-0.27312,0.00012,20.34106]
[1776633110529,47.0,74660.53,3.02,-0.27311,0.00012,20.3409]
[1776633110658,47.0,74660.53,3.02,-0.27311,0.00012,20.3409]
[1776633111162,46.99,74653.06,3.02,-0.27397,0.00012,20.37056]
[1776633114183,46.99,74645.05,3.02,-0.27489,0.00012,20.40185]
[1776633114650,46.99,74645.05,3.02,-0.27489,0.00012,20.40185]
[1776633115504,46.99,74644.5,3.02,-0.27495,0.00012,20.40383]
[1776633115557,46.99,74643.08,3.02,-0.2751,0.00012,20.40926]
[1776633121232,46.98,74635.47,3.02,-0.27596,0.00012,20.43846]
[1776633129288,46.97,74635.4,3.02,-0.27592,0.00012,20.43699]
[1776633133341,46.97,74635.4,3.02,-0.27592,0.00012,20.43699]
[1776633137261,46.96,74627.56,3.02,-0.2768,0.00012,20.46669]
[1776633137369,46.96,74627.56,3.02,-0.2768,0.00012,20.46669]
[1776633139007,46.96,74629.3,3.02,-0.27659,0.00012,20.45963]
[1776633139031,46.96,74629.3,3.02,-0.27659,0.00012,20.45963]
[1776633139086,46.96,74629.3,3.02,-0.27659,0.00012,20.45963]
[1776633139095,46.96,74629.3,3.02,-0.27659,0.00012,20.45963]
[1776633145080,46.95,74629.96,3.02,-0.27648,0.00012,20.45573]
[1776633154540,46.95,74629.79,3.02,-0.27648,0.00012,20.45584]
[1776633154688,46.95,74629.79,3.02,-0.27648,0.00012,20.45584]
[1776633155224,46.95,74629.79,3.02,-0.27648,0.00012,20.45584]
[1776633155471,46.93,74628.71,3.02,-0.27654,0.00012,20.45479]
[1776633161515,46.93,74627.58,3.02,-0.27665,0.00012,20.45818]
[1776633167557,46.92,74624.65,3.02,-0.27696,0.00012,20.46867]
[1776633172593,46.91,74623.45,3.02,-0.27707,0.00012,20.47251]
[1776633177627,46.91,74622.77,3.02,-0.27713,0.00012,20.4743]
[1776633180600,46.9,74623.15,3.02,-0.27707,0.00012,20.47243]
[1776633180734,46.9,74623.15,3.02,-0.27707,0.00012,20.47243]
[1776633181223,46.9,74623.15,3.02,-0.27707,0.00012,20.47243]
[1776633181067,46.9,74610.28,3.02,-0.27857,0.00012,20.52294]
[1776633181329,46.9,74610.28,3.02,-0.27857,0.00012,20.52294]
[1776633181570,46.9,74610.28,3.02,-0.27857,0.00012,20.52294]
[1776633181643,46.9,74610.28,3.02,-0.27857,0.00012,20.52294]
[1776633181663,46.9,74610.28,3.02,-0.27857,0.00012,20.52294]
[1776633182055,46.9,74594.06,3.02,-0.28047,0.00012,20.5862]
[1776633183027,46.9,74594.06,3.02,-0.28047,0.00012,20.5862]
[1776633184267,46.9,74590.3,3.02,-0.2809,0.00012,20.60045]
[1776633184284,46.9,74590.3,3.02,-0.2809,0.00012,20.60045]
[1776633184383,46.9,74590.3,3.02,-0.2809,0.00012,20.60045]
[1776633184922,46.9,74583.67,3.02,-0.28168,0.00012,20.62612]
[1776633187224,46.9,74583.67,3.02,-0.28167,0.00012,20.62598]
[1776633187348,46.9,74584.17,3.02,-0.28161,0.00012,20.62391]
[1776633187363,46.9,74584.17,3.02,-0.28161,0.00012,20.62391]
[1776633187692,46.9,74584.17,3.02,-0.28161,0.00012,20.62391]
[1776633187793,46.9,74584.17,3.02,-0.28161,0.00012,20.62391]
[1776633187954,46.9,74584.17,3.02,-0.28161,0.00012,20.62391]
[1776633188027,46.9,74584.17,3.02,-0.28161,0.00012,20.62391]
[1776633188088,46.9,74584.17,3.02,-0.28161,0.00012,20.62391]
[1776633188118,46.9,74584.17,3.02,-0.28161,0.00012,20.62391]
[1776633188153,46.9,74584.17,3.02,-0.28161,0.00012,20.62391]
[1776633188243,46.9,74581.51,3.02,-0.28192,0.00012,20.6341]
[1776633188337,46.9,74581.51,3.02,-0.28192,0.00012,20.6341]
[1776633188397,46.9,74581.51,3.02,-0.28192,0.00012,20.6341]
[1776633188525,46.9,74581.51,3.02,-0.28192,0.00012,20.6341]
[1776633188897,46.9,74581.51,3.02,-0.28192,0.00012,20.6341]
[1776633189024,46.9,74581.51,3.02,-0.28192,0.00012,20.6341]
[1776633189175,46.9,74581.51,3.02,-0.28192,0.00012,20.6341]
[1776633189220,46.9,74597.3,3.02,-0.28007,0.00012,20.57273]
[1776633189283,46.9,74597.3,3.02,-0.28007,0.00012,20.57273]
[1776633189398,46.9,74597.3,3.02,-0.28007,0.00012,20.57273]
[1776633189851,46.9,74597.3,3.02,-0.28007,0.00012,20.57273]
[1776633190253,46.9,74597.3,3.02,-0.28007,0.00012,20.57273]
[1776633190198,46.89,74628.54,3.02,-0.2764,0.00012,20.44951]
[1776633190972,46.89,74628.54,3.02,-0.2764,0.00012,20.44951]
[1776633191017,46.89,74628.54,3.02,-0.2764,0.00012,20.44951]
[1776633191081,46.89,74641.19,3.02,-0.27492,0.00012,20.39906]
[1776633192771,46.89,74641.19,3.02,-0.27491,0.00012,20.39888]
[1776633192876,46.89,74641.19,3.02,-0.27491,0.00012,20.39888]
[1776633192915,46.89,74644.36,3.02,-0.27454,0.00012,20.38608]
[1776633194341,46.89,74644.36,3.02,-0.27454,0.00012,20.38592]
[1776633194397,46.89,74644.36,3.02,-0.27454,0.00012,20.38592]
[1776633194713,46.89,74644.36,3.02,-0.27454,0.00012,20.38592]
[1776633194748,46.89,74645.15,3.02,-0.27444,0.00012,20.38261]
[1776633198144,46.89,74645.51,3.02,-0.27439,0.00012,20.38084]
[1776633198171,46.89,74645.51,3.02,-0.27439,0.00012,20.38084]
[1776633198160,46.88,74646.79,3.02,-0.27424,0.00012,20.37556]
[1776633198901,46.88,74645.71,3.02,-0.27436,0.00012,20.37971]
[1776633205123,46.88,74647.0,3.02,-0.27418,0.00012,20.37373]
[1776633205264,46.88,74647.0,3.02,-0.27418,0.00012,20.37373]
[1776633210860,46.87,74646.99,3.02,-0.27415,0.00012,20.37261]
[1776633216412,46.86,74646.99,3.02,-0.2741,0.00012,20.36793]
[1776633220863,46.86,74642.72,3.02,-0.27458,0.00012,20.3843]
[1776633220965,46.86,74641.86,3.02,-0.27468,0.00012,20.38754]
[1776633222435,46.86,74641.86,3.02,-0.27467,0.00012,20.38735]
[1776633222492,46.86,74642.18,3.02,-0.27463,0.00012,20.38589]
[1776633225183,46.85,74642.18,3.02,-0.27463,0.00012,20.38569]
[1776633225202,46.85,74643.36,3.02,-0.27448,0.00012,20.38079]
[1776633230447,46.85,74648.56,3.02,-0.27385,0.00012,20.3591]
[1776633230631,46.85,74648.56,3.02,-0.27385,0.00012,20.3591]
[1776633234763,46.84,74653.05,3.02,-0.27331,0.00012,20.3405]
[1776633234782,46.84,74653.05,3.02,-0.27331,0.00012,20.3405]
[1776633238819,46.84,74653.61,3.02,-0.27323,0.00012,20.33768]
[1776633238831,46.84,74653.61,3.02,-0.27323,0.00012,20.33768]
[1776633242633,46.83,74661.37,3.02,-0.27232,0.00012,20.30596]
[1776633242646,46.83,74661.37,3.02,-0.27232,0.00012,20.30596]
[1776633243085,46.83,74665.26,3.02,-0.27186,0.00012,20.2902]
[1776633243899,46.83,74665.26,3.02,-0.27186,0.00012,20.2902]
[1776633244294,46.83,74674.37,3.02,-0.27081,0.00012,20.25333]
[1776633244947,46.83,74674.37,3.02,-0.27081,0.00012,20.25333]
[1776633245103,46.83,74674.37,3.02,-0.27081,0.00012,20.25325]
[1776633245802,46.83,74674.37,3.02,-0.27081,0.00012,20.25325]
[1776633248518,46.83,74678.05,3.02,-0.27038,0.00012,20.23823]
[1776633248742,46.83,74678.05,3.02,-0.27038,0.00012,20.23823]
[1776633249127,46.83,74678.05,3.02,-0.27038,0.00012,20.2382]
[1776633250134,46.83,74693.46,3.02,-0.2686,0.00012,20.17557]
[1776633250844,46.83,74693.46,3.02,-0.2686,0.00012,20.17557]
[1776633251105,46.83,74693.46,3.02,-0.2686,0.00012,20.17557]
[1776633251173,46.83,74695.33,3.02,-0.26838,0.00012,20.16798]
[1776633252341,46.83,74698.91,3.02,-0.26797,0.00011,20.15342]
[1776633252390,46.83,74698.91,3.02,-0.26797,0.00011,20.15342]
[1776633252580,46.83,74698.91,3.02,-0.26797,0.00011,20.15342]
[1776633253155,46.83,74698.91,3.02,-0.26798,0.00011,20.15347]
[1776633255164,46.83,74701.79,3.02,-0.26765,0.00011,20.14177]
[1776633255264,46.83,74701.89,3.02,-0.26764,0.00011,20.14144]
[1776633260348,46.84,74702.62,3.02,-0.26757,0.00011,20.13891]
[1776633261092,46.84,74702.62,3.02,-0.26757,0.00011,20.13891]
[1776633261165,46.84,74702.62,3.02,-0.26757,0.00011,20.13891]
[1776633264543,46.84,74701.21,3.02,-0.26774,0.00011,20.14506]
[1776633264757,46.84,74701.21,3.02,-0.26774,0.00011,20.14506]
[1776633264885,46.84,74701.21,3.02,-0.26774,0.00011,20.14506]
[1776633265248,46.84,74701.21,3.02,-0.26774,0.00011,20.14506]
[1776633271281,46.84,74701.12,3.02,-0.26776,0.00011,20.14597]
[1776633271356,46.84,74701.26,3.02,-0.26773,0.00011,20.14175]
[1776633275923,46.85,74695.6,3.02,-0.26839,0.00012,20.1653]
[1776633277469,46.85,74693.37,3.02,-0.26865,0.00012,20.17459]
[1776633278177,46.85,74693.37,3.02,-0.26865,0.00012,20.17459]
[1776633279515,46.85,74692.29,3.02,-0.26878,0.00012,20.17918]
[1776633282589,46.85,74694.0,3.02,-0.26859,0.00012,20.1725]
[1776633283005,46.85,74694.0,3.02,-0.26859,0.00012,20.17261]
[1776633288405,46.86,74693.95,3.02,-0.26862,0.00012,20.17347]
[1776633293795,46.86,74697.35,3.02,-0.26824,0.00011,20.16009]
[1776633299525,46.86,74692.18,3.02,-0.26885,0.00012,20.1819]
[1776633299582,46.86,74691.24,3.02,-0.26896,0.00012,20.18584]
[1776633304117,46.87,74687.4,3.02,-0.26941,0.00012,20.20175]
[1776633305371,46.87,74688.04,3.02,-0.26934,0.00012,20.19924]
[1776633305454,46.87,74680.95,3.02,-0.27016,0.00012,20.2281]
[1776633306026,46.87,74680.95,3.02,-0.27016,0.00012,20.2281]
[1776633306088,46.87,74670.78,3.02,-0.27134,0.00012,20.26927]
[1776633308088,46.87,74669.77,3.02,-0.27146,0.00012,20.27336]
[1776633308123,46.87,74669.77,3.02,-0.27146,0.00012,20.27336]
[1776633308188,46.87,74670.73,3.02,-0.27135,0.00012,20.2695]
[1776633310122,46.87,74670.73,3.02,-0.27135,0.00012,20.26952]
[1776633310168,46.87,74667.55,3.02,-0.27171,0.00012,20.28234]
[1776633311332,46.87,74667.55,3.02,-0.27171,0.00012,20.28234]
[1776633311524,46.87,74666.95,3.02,-0.27178,0.00012,20.28476]
[1776633312108,46.87,74666.95,3.02,-0.27178,0.00012,20.28476]
[1776633312155,46.87,74671.67,3.02,-0.27124,0.00012,20.26572]
[1776633317789,46.87,74673.94,3.02,-0.27098,0.00012,20.25664]
[1776633323246,46.87,74673.71,3.02,-0.27101,0.00012,20.25763]
[1776633324950,46.87,74672.49,3.02,-0.27115,0.00012,20.26256]
[1776633325275,46.87,74682.18,3.02,-0.27003,0.00012,20.22341]
[1776633326382,46.87,74695.6,3.02,-0.26848,0.00011,20.16893]
[1776633329115,46.87,74698.84,3.02,-0.26812,0.00011,20.15592]
[1776633330428,46.87,74699.19,3.02,-0.26808,0.00011,20.15472]
[1776633330703,46.87,74697.84,3.02,-0.26824,0.00011,20.16033]
[1776633331790,46.87,74697.84,3.02,-0.26824,0.00011,20.16033]
[1776633333343,46.87,74696.61,3.02,-0.26836,0.00011,20.16157]
[1776633333288,46.88,74688.39,3.02,-0.26931,0.00012,20.19512]
[1776633334304,46.88,74697.84,3.02,-0.26822,0.00011,20.15675]
[1776633334471,46.88,74697.84,3.02,-0.26822,0.00011,20.15675]
[1776633338560,46.88,74695.95,3.02,-0.26845,0.00011,20.16492]
[1776633343041,46.88,74694.37,3.02,-0.26865,0.00012,20.17184]
[1776633343142,46.88,74694.37,3.02,-0.26865,0.00012,20.17184]
[1776633343218,46.88,74694.91,3.02,-0.26859,0.00012,20.16976]
[1776633344041,46.88,74694.91,3.02,-0.26859,0.00012,20.16976]
[1776633344298,46.88,74690.95,3.02,-0.26905,0.00012,20.18599]
[1776633346456,46.88,74689.6,3.02,-0.26921,0.00012,20.19168]
[1776633346756,46.88,74689.6,3.02,-0.26921,0.00012,20.19168]
[1776633346980,46.88,74689.6,3.02,-0.26921,0.00012,20.19168]
[1776633347072,46.88,74689.6,3.02,-0.26921,0.00012,20.19168]
[1776633348196,46.89,74690.56,3.02,-0.2691,0.00012,20.18788]
[1776633348296,46.89,74699.14,3.02,-0.26811,0.00011,20.15306]
[1776633348867,46.89,74699.14,3.02,-0.26811,0.00011,20.15306]
[1776633352040,46.89,74701.39,3.02,-0.26787,0.00011,20.14432]
[1776633352049,46.89,74701.39,3.02,-0.26787,0.00011,20.14432]
[1776633352077,46.89,74701.39,3.02,-0.26787,0.00011,20.14432]
[1776633352307,46.89,74701.39,3.02,-0.26787,0.00011,20.14432]
[1776633352339,46.89,74701.92,3.02,-0.26781,0.00011,20.1423]
[1776633352785,46.89,74701.92,3.02,-0.26781,0.00011,20.1423]
[1776633352805,46.89,74701.92,3.02,-0.26781,0.00011,20.1423]
[1776633352865,46.89,74701.92,3.02,-0.26781,0.00011,20.14244]
[1776633353662,46.89,74701.92,3.02,-0.26781,0.00011,20.14244]
[1776633357335,46.89,74705.21,3.02,-0.26745,0.00011,20.12943]
[1776633361277,46.9,74708.27,3.02,-0.26711,0.00011,20.11749]
[1776633364638,46.9,74710.72,3.02,-0.26685,0.00011,20.10804]
[1776633365044,46.9,74710.72,3.02,-0.26685,0.00011,20.10804]
[1776633370991,46.91,74711.36,3.02,-0.2668,0.00011,20.10638]
[1776633374657,46.91,74711.04,3.02,-0.26684,0.00011,20.10808]
[1776633377166,46.91,74709.5,3.02,-0.26703,0.00011,20.11463]
[1776633383074,46.92,74711.29,3.02,-0.26684,0.00011,20.10811]
[1776633388108,46.92,74715.09,3.02,-0.26642,0.00011,20.09309]
[1776633390442,46.92,74715.4,3.02,-0.26639,0.00011,20.09192]
[1776633390766,46.92,74715.74,3.02,-0.26635,0.00011,20.09064]
[1776633390774,46.92,74715.74,3.02,-0.26635,0.00011,20.09064]
[1776633390903,46.92,74715.74,3.02,-0.26635,0.00011,20.09064]
[1776633391364,46.92,74715.74,3.02,-0.26635,0.00011,20.09064]
[1776633391450,46.92,74707.52,3.02,-0.26727,0.00011,20.12048]
[1776633391747,46.92,74707.52,3.02,-0.26727,0.00011,20.12048]
[1776633391751,46.92,74707.52,3.02,-0.26727,0.00011,20.12048]
[1776633391928,46.92,74707.52,3.02,-0.26727,0.00011,20.12048]
[1776633391942,46.92,74707.52,3.02,-0.26727,0.00011,20.12048]
[1776633392283,46.92,74707.52,3.02,-0.26727,0.00011,20.12048]
[1776633392443,46.92,74707.52,3.02,-0.26727,0.00011,20.12048]
[1776633392362,46.92,74688.17,3.02,-0.2695,0.00012,20.19933]
[1776633392860,46.92,74688.17,3.02,-0.2695,0.00012,20.19933]
[1776633393395,46.92,74688.17,3.02,-0.2695,0.00012,20.19933]
[1776633393628,46.92,74688.17,3.02,-0.2695,0.00012,20.19939]
[1776633394232,46.92,74688.17,3.02,-0.2695,0.00012,20.19939]
[1776633394286,46.92,74688.17,3.02,-0.2695,0.00012,20.19939]
[1776633394331,46.92,74688.17,3.02,-0.2695,0.00012,20.19939]
[1776633394372,46.92,74688.17,3.02,-0.2695,0.00012,20.19939]
[1776633394386,46.92,74680.7,3.02,-0.27036,0.00012,20.22962]
[1776633395242,46.92,74680.7,3.02,-0.27036,0.00012,20.22962]
[1776633397562,46.92,74674.68,3.02,-0.27105,0.00012,20.2538]
[1776633397568,46.92,74674.68,3.02,-0.27105,0.00012,20.2538]
[1776633398181,46.92,74674.08,3.02,-0.27112,0.00012,20.25616]
[1776633402229,46.92,74672.37,3.02,-0.27131,0.00012,20.26286]
[1776633402330,46.92,74685.56,3.02,-0.26979,0.00012,20.20951]
[1776633407381,46.92,74686.83,3.02,-0.26964,0.00012,20.20429]
[1776633415300,46.92,74681.76,3.02,-0.27022,0.00012,20.22462]
[1776633422349,46.92,74680.25,3.02,-0.27038,0.00012,20.23047]
[1776633423673,46.92,74680.19,3.02,-0.27039,0.00012,20.23068]
[1776633424363,46.92,74680.04,3.02,-0.27041,0.00012,20.23125]
[1776633424741,46.92,74680.04,3.02,-0.27041,0.00012,20.23125]
[1776633424815,46.92,74680.04,3.02,-0.27041,0.00012,20.23125]
[1776633425944,46.92,74677.24,3.02,-0.27073,0.00012,20.24253]
[1776633426006,46.92,74677.4,3.02,-0.27071,0.00012,20.24183]
[1776633431412,46.91,74675.29,3.02,-0.27095,0.00012,20.25013]
[1776633436447,46.91,74673.09,3.02,-0.2712,0.00012,20.25881]
[1776633440117,46.91,74667.99,3.02,-0.27178,0.00012,20.27924]
[1776633445517,46.91,74662.45,3.02,-0.27241,0.00012,20.30111]
[1776633450551,46.91,74664.88,3.02,-0.27212,0.00012,20.29094]
[1776633452376,46.91,74664.88,3.02,-0.27212,0.00012,20.29094]
[1776633452407,46.91,74665.66,3.02,-0.272,0.00012,20.28376]
[1776633454204,46.91,74665.66,3.02,-0.272,0.00012,20.28376]
[1776633454412,46.91,74665.66,3.02,-0.272,0.00012,20.28376]
[1776633457782,46.9,74669.94,3.02,-0.27149,0.00012,20.26612]
[1776633457841,46.9,74669.94,3.02,-0.27149,0.00012,20.26612]
[1776633460614,46.9,74669.12,3.02,-0.27158,0.00012,20.26927]
[1776633462114,46.9,74661.93,3.02,-0.27241,0.00012,20.298]
[1776633462174,46.9,74661.93,3.02,-0.27241,0.00012,20.298]
[1776633462601,46.9,74658.99,3.02,-0.27275,0.00012,20.30968]
[1776633462606,46.9,74658.99,3.02,-0.27275,0.00012,20.30968]
[1776633462663,46.9,74657.87,3.02,-0.27288,0.00012,20.31418]
[1776633467672,46.89,74657.55,3.02,-0.2729,0.00012,20.31477]
[1776633470675,46.89,74657.28,3.02,-0.27292,0.00012,20.31558]
[1776633477446,46.89,74656.14,3.02,-0.27302,0.00012,20.31901]
[1776633482886,46.88,74655.9,3.02,-0.27303,0.00012,20.31938]
[1776633482932,46.88,74655.9,3.02,-0.27303,0.00012,20.31938]
[1776633482991,46.88,74654.91,3.02,-0.27314,0.00012,20.32305]
[1776633483786,46.88,74654.91,3.02,-0.27314,0.00012,20.32305]
[1776633483931,46.88,74654.91,3.02,-0.27314,0.00012,20.32305]
[1776633484385,46.88,74654.91,3.02,-0.27314,0.00012,20.32305]
[1776633484487,46.88,74644.63,3.02,-0.27433,0.00012,20.36406]
[1776633487059,46.88,74638.91,3.02,-0.27499,0.00012,20.38654]
[1776633487186,46.88,74638.91,3.02,-0.27499,0.00012,20.38654]
[1776633488711,46.87,74638.88,3.02,-0.27498,0.00012,20.38633]
[1776633489052,46.87,74638.88,3.02,-0.27498,0.00012,20.38633]
[1776633489092,46.87,74638.33,3.02,-0.27504,0.00012,20.38835]
[1776633492142,46.87,74637.73,3.02,-0.2751,0.00012,20.39041]
[1776633496053,46.87,74637.66,3.02,-0.2751,0.00012,20.39021]
[1776633496067,46.87,74637.18,3.02,-0.27515,0.00012,20.39181]
[1776633501312,46.86,74635.82,3.02,-0.2753,0.00012,20.39717]
[1776633506945,46.87,74631.98,3.02,-0.27576,0.00012,20.41261]
[1776633510705,46.87,74631.34,3.02,-0.27584,0.00012,20.41532]
[1776633510712,46.87,74631.34,3.02,-0.27584,0.00012,20.41532]
[1776633514989,46.88,74631.35,3.02,-0.27584,0.00012,20.41268]
[1776633515238,46.88,74631.35,3.02,-0.27584,0.00012,20.41268]
[1776633515263,46.88,74631.35,3.02,-0.27584,0.00012,20.41268]
[1776633515571,46.88,74621.04,3.02,-0.27705,0.00012,20.45358]
[1776633515864,46.88,74621.04,3.02,-0.27705,0.00012,20.45358]
[1776633516062,46.88,74621.04,3.02,-0.27705,0.00012,20.45358]
[1776633516142,46.88,74608.9,3.02,-0.27848,0.00012,20.50171]
[1776633516615,46.88,74608.9,3.02,-0.27848,0.00012,20.50171]
[1776633517121,46.88,74608.9,3.02,-0.27848,0.00012,20.50171]
[1776633517300,46.88,74608.9,3.02,-0.27848,0.00012,20.50171]
[1776633517349,46.88,74607.77,3.02,-0.27861,0.00012,20.50613]
[1776633518652,46.88,74607.77,3.02,-0.27862,0.00012,20.50635]
[1776633519154,46.88,74601.86,3.02,-0.27932,0.00012,20.52974]
[1776633519811,46.88,74601.86,3.02,-0.27932,0.00012,20.52974]
[1776633520047,46.88,74601.86,3.02,-0.27932,0.00012,20.52993]
[1776633521281,46.88,74601.86,3.02,-0.27932,0.00012,20.52993]
[1776633521382,46.88,74602.21,3.02,-0.27929,0.00012,20.52875]
[1776633521812,46.88,74602.21,3.02,-0.27929,0.00012,20.52875]
[1776633522060,46.89,74602.21,3.02,-0.27929,0.00012,20.52895]
[1776633527094,46.9,74600.19,3.02,-0.27961,0.00012,20.53963]
[1776633528410,46.9,74600.19,3.02,-0.27961,0.00012,20.53963]
[1776633529342,46.92,74599.42,3.02,-0.27975,0.00012,20.54459]
[1776633529526,46.92,74599.42,3.02,-0.27975,0.00012,20.54459]
[1776633529581,46.93,74598.84,3.02,-0.27987,0.00012,20.54878]
[1776633529862,46.93,74598.84,3.02,-0.27987,0.00012,20.54878]
[1776633531361,46.94,74609.05,3.02,-0.27872,0.00012,20.51042]
[1776633537218,46.94,74609.72,3.02,-0.27864,0.00012,20.50763]
[1776633537987,46.94,74609.72,3.02,-0.27864,0.00012,20.50763]
[1776633538116,46.94,74609.72,3.02,-0.27864,0.00012,20.50763]
[1776633538151,46.94,74609.72,3.02,-0.27864,0.00012,20.50763]
[1776633538198,46.94,74609.72,3.02,-0.27864,0.00012,20.50763]
[1776633538296,46.94,74605.24,3.02,-0.27916,0.00012,20.52519]
[1776633540036,46.94,74605.24,3.02,-0.27916,0.00012,20.52519]
[1776633540967,46.94,74600.94,3.02,-0.27967,0.00012,20.54225]
[1776633541021,46.94,74600.94,3.02,-0.27967,0.00012,20.54225]
[1776633541784,46.96,74600.54,3.02,-0.27978,0.00012,20.54598]
[1776633541850,46.96,74600.54,3.02,-0.27978,0.00012,20.54598]
[1776633542862,46.98,74600.32,3.02,-0.27987,0.00012,20.54896]
[1776633543114,46.98,74600.32,3.02,-0.27987,0.00012,20.54896]
[1776633543493,46.98,74600.32,3.02,-0.27987,0.00012,20.54896]
[1776633543538,46.98,74598.19,3.02,-0.28012,0.00012,20.55748]
[1776633544334,46.98,74588.3,3.02,-0.28129,0.00012,20.59617]
[1776633545382,46.98,74588.3,3.02,-0.28129,0.00012,20.59617]
[1776633545601,46.99,74586.83,3.02,-0.28152,0.00012,20.60386]
[1776633545965,46.99,74586.83,3.02,-0.28152,0.00012,20.60386]
[1776633546125,46.99,74586.83,3.02,-0.28152,0.00012,20.60386]
[1776633551317,47.02,74581.45,3.02,-0.28226,0.00012,20.62835]
[1776633554497,47.02,74590.57,3.02,-0.2812,0.00012,20.59348]
[1776633556878,47.03,74590.48,3.02,-0.28122,0.00012,20.59418]
[1776633557365,47.03,74589.98,3.02,-0.28128,0.00012,20.5963]
[1776633557922,47.03,74589.98,3.02,-0.28128,0.00012,20.5963]
[1776633558359,47.03,74589.98,3.02,-0.28128,0.00012,20.5963]
[1776633558520,47.03,74597.1,3.02,-0.28045,0.00012,20.56883]
[1776633558784,47.03,74597.1,3.02,-0.28045,0.00012,20.56883]
[1776633560091,47.03,74603.51,3.02,-0.2797,0.00012,20.54406]
[1776633560095,47.03,74603.51,3.02,-0.2797,0.00012,20.54406]
[1776633560112,47.03,74603.51,3.02,-0.2797,0.00012,20.54406]
[1776633564468,47.03,74605.26,3.02,-0.27951,0.00012,20.53744]
[1776633564481,47.03,74605.26,3.02,-0.27951,0.00012,20.53744]
[1776633568499,47.03,74608.76,3.02,-0.27909,0.00012,20.52375]
[1776633568613,47.03,74609.77,3.02,-0.27898,0.00012,20.5198]
[1776633569038,47.03,74609.77,3.02,-0.27898,0.00012,20.5198]
[1776633569904,47.03,74613.1,3.02,-0.27859,0.00012,20.50676]
[1776633570187,47.03,74613.1,3.02,-0.27859,0.00012,20.50676]
[1776633570582,47.03,74613.1,3.02,-0.27859,0.00012,20.50676]
[1776633570456,47.03,74613.1,3.02,-0.27859,0.00012,20.50676]
[1776633571461,47.03,74625.53,3.02,-0.27711,0.00012,20.45411]
[1776633571773,47.03,74625.53,3.02,-0.27711,0.00012,20.45411]
[1776633573637,47.03,74627.68,3.02,-0.27686,0.00012,20.4457]
[1776633573728,47.03,74625.16,3.02,-0.27716,0.00012,20.45569]
[1776633574034,47.03,74625.16,3.02,-0.27716,0.00012,20.45569]
[1776633574457,47.03,74625.56,3.02,-0.27711,0.00012,20.45418]
[1776633576293,47.03,74625.56,3.02,-0.27711,0.00012,20.45423]
[1776633576388,47.03,74625.56,3.02,-0.27711,0.00012,20.45423]
[1776633577001,47.03,74627.45,3.02,-0.27689,0.00012,20.44684]
[1776633577061,47.03,74627.45,3.02,-0.27689,0.00012,20.44684]
[1776633577404,47.03,74627.45,3.02,-0.27689,0.00012,20.44684]
[1776633577862,47.03,74632.58,3.02,-0.2763,0.00012,20.42667]
[1776633577938,47.03,74632.58,3.02,-0.2763,0.00012,20.42667]
[1776633577996,47.03,74632.58,3.02,-0.2763,0.00012,20.42667]
[1776633578611,47.03,74632.58,3.02,-0.2763,0.00012,20.42667]
[1776633578622,47.03,74632.58,3.02,-0.2763,0.00012,20.42667]
[1776633578630,47.03,74632.58,3.02,-0.2763,0.00012,20.42667]
[1776633578730,47.03,74636.23,3.02,-0.27587,0.00012,20.41223]
[1776633579234,47.03,74636.23,3.02,-0.27587,0.00012,20.41223]
[1776633579518,47.03,74636.34,3.02,-0.27586,0.00012,20.4118]
[1776633580070,47.03,74636.34,3.02,-0.27586,0.00012,20.4118]
[1776633580525,47.03,74636.13,3.02,-0.27589,0.00012,20.41263]
[1776633580935,47.03,74636.13,3.02,-0.27589,0.00012,20.41263]
[1776633581037,47.03,74636.13,3.02,-0.27589,0.00012,20.41263]
[1776633581646,47.03,74631.45,3.02,-0.27643,0.00012,20.43112]
[1776633582161,47.03,74631.45,3.02,-0.27643,0.00012,20.43112]
[1776633583134,47.03,74631.45,3.02,-0.27643,0.00012,20.43113]
[1776633584869,47.03,74636.16,3.02,-0.27587,0.00012,20.41215]
[1776633585423,47.03,74636.16,3.02,-0.27587,0.00012,20.41215]
[1776633585559,47.03,74637.47,3.02,-0.27572,0.00012,20.40682]
[1776633590598,47.01,74634.88,3.02,-0.27595,0.00012,20.41466]
[1776633595629,47.0,74635.78,3.02,-0.27581,0.00012,20.40967]
[1776633600665,46.99,74639.8,3.02,-0.2753,0.00012,20.39232]
[1776633605701,46.99,74641.16,3.02,-0.27513,0.00012,20.3865]
[1776633610740,46.99,74642.52,3.02,-0.27496,0.00012,20.3807]
[1776633615777,46.99,74642.95,3.02,-0.2749,0.00012,20.37861]
[1776633620811,46.98,74644.49,3.02,-0.27471,0.00012,20.37211]
[1776633628522,46.98,74645.73,3.02,-0.27455,0.00012,20.36664]
[1776633634310,46.98,74644.37,3.02,-0.27468,0.00012,20.36791]
[1776633641959,46.97,74643.19,3.02,-0.2748,0.00012,20.37195]
[1776633648662,46.97,74643.39,3.02,-0.27476,0.00012,20.37066]
[1776633655871,46.97,74643.39,3.02,-0.27475,0.00012,20.37038]
[1776633656663,46.97,74642.65,3.02,-0.27483,0.00012,20.37305]
[1776633660196,46.96,74643.11,3.02,-0.27477,0.00012,20.37101]
[1776633660215,46.96,74643.11,3.02,-0.27477,0.00012,20.37101]
[1776633660532,46.96,74643.11,3.02,-0.27477,0.00012,20.37101]
[1776633660548,46.96,74643.11,3.02,-0.27477,0.00012,20.37101]
[1776633660700,46.96,74643.11,3.02,-0.27477,0.00012,20.37101]
[1776633660734,46.96,74643.18,3.02,-0.27476,0.00012,20.37066]
[1776633661486,46.96,74657.79,3.02,-0.27306,0.00012,20.3123]
[1776633662196,46.96,74657.79,3.02,-0.27306,0.00012,20.3123]
[1776633662316,46.96,74666.31,3.02,-0.27207,0.00012,20.27804]
[1776633663842,46.96,74666.31,3.02,-0.27207,0.00012,20.27804]
[1776633663928,46.96,74666.31,3.02,-0.27207,0.00012,20.27804]
[1776633664166,46.96,74666.31,3.02,-0.27207,0.00012,20.27804]
[1776633664228,46.96,74666.31,3.02,-0.27207,0.00012,20.27804]
[1776633664240,46.96,74667.62,3.02,-0.27192,0.00012,20.27264]
[1776633666358,46.96,74667.62,3.02,-0.27192,0.00012,20.27257]
[1776633666380,46.96,74674.21,3.02,-0.27115,0.00012,20.24602]
[1776633668290,46.96,74674.21,3.02,-0.27115,0.00012,20.24598]
[1776633668722,46.96,74675.74,3.02,-0.27097,0.00012,20.23978]
[1776633670388,46.96,74676.72,3.02,-0.27086,0.00012,20.2358]
[1776633670716,46.96,74677.2,3.02,-0.2708,0.00012,20.23384]
[1776633673655,46.96,74685.66,3.02,-0.26983,0.00012,20.19961]
[1776633674004,46.96,74685.66,3.02,-0.26983,0.00012,20.19961]
[1776633674070,46.96,74685.66,3.02,-0.26983,0.00012,20.19961]
[1776633674251,46.96,74685.66,3.02,-0.26983,0.00012,20.19961]
[1776633674311,46.96,74685.66,3.02,-0.26983,0.00012,20.19961]
[1776633675404,46.96,74687.81,3.02,-0.26958,0.00012,20.19091]
[1776633681251,46.96,74695.99,3.02,-0.26864,0.00011,20.15792]
[1776633682608,46.96,74695.99,3.02,-0.26864,0.00011,20.15792]
[1776633682620,46.96,74701.51,3.02,-0.26801,0.00011,20.13551]
[1776633688630,46.96,74702.11,3.02,-0.26795,0.00011,20.13341]
[1776633688738,46.96,74702.11,3.02,-0.26795,0.00011,20.13341]
[1776633688716,46.96,74702.66,3.02,-0.26789,0.00011,20.13124]
[1776633688860,46.96,74702.66,3.02,-0.26789,0.00011,20.13124]
[1776633689521,46.96,74702.66,3.02,-0.26789,0.00011,20.13124]
[1776633695291,46.97,74702.0,3.02,-0.26795,0.00011,20.13032]
[1776633700381,46.97,74702.15,3.02,-0.26795,0.00011,20.13031]
[1776633706043,46.97,74701.69,3.02,-0.26801,0.00011,20.13247]
[1776633713473,46.98,74701.7,3.02,-0.26802,0.00011,20.13302]
[1776633718508,46.98,74703.86,3.02,-0.26778,0.00011,20.12457]
[1776633723544,46.98,74703.34,3.02,-0.26785,0.00011,20.12703]
[1776633724911,46.98,74698.7,3.02,-0.26838,0.00011,20.14597]
[1776633724948,46.98,74698.7,3.02,-0.26838,0.00011,20.14597]
[1776633725195,46.98,74698.7,3.02,-0.26838,0.00011,20.14597]
[1776633725557,46.98,74698.28,3.02,-0.26843,0.00011,20.14772]
[1776633730593,46.98,74698.7,3.02,-0.26839,0.00011,20.1462]
[1776633732607,46.98,74689.32,3.02,-0.26947,0.00012,20.1843]
[1776633738649,46.98,74683.17,3.02,-0.27018,0.00012,20.20916]
[1776633744887,46.98,74679.43,3.02,-0.27061,0.00012,20.22426]
[1776633750733,46.98,74672.64,3.02,-0.27139,0.00012,20.25163]
[1776633755767,46.98,74675.75,3.02,-0.27101,0.00012,20.2352]
[1776633761272,46.98,74679.7,3.02,-0.27055,0.00012,20.21927]
[1776633766846,46.98,74683.3,3.02,-0.27013,0.00012,20.20472]
[1776633771883,46.98,74685.59,3.02,-0.26987,0.00012,20.19546]
[1776633776917,46.98,74687.29,3.02,-0.26968,0.00012,20.1886]
[1776633781987,46.98,74690.07,3.02,-0.26936,0.00012,20.1774]
[1776633787876,46.98,74689.71,3.02,-0.2694,0.00012,20.17891]
[1776633793026,46.98,74693.79,3.02,-0.26893,0.00011,20.16251]
[1776633802129,46.99,74693.15,3.02,-0.26902,0.00011,20.16541]
[1776633808142,46.99,74693.02,3.02,-0.26904,0.00011,20.16621]
[1776633819873,46.99,74694.87,3.02,-0.26881,0.00011,20.15523]
[1776633825255,46.99,74697.1,3.02,-0.26856,0.00011,20.14642]
[1776633833864,46.99,74697.95,3.02,-0.26847,0.00011,20.14314]
[1776633838930,46.99,74698.38,3.02,-0.26843,0.00011,20.14174]
[1776633844256,47.0,74697.32,3.02,-0.26855,0.00011,20.14627]
[1776633844271,47.0,74697.32,3.02,-0.26855,0.00011,20.14627]
[1776633844291,47.0,74697.32,3.02,-0.26855,0.00011,20.14627]
[1776633844762,47.0,74700.56,3.02,-0.26818,0.00011,20.1332]
[1776633846080,47.0,74706.15,3.02,-0.26754,0.00011,20.11051]
[1776633846132,47.0,74706.15,3.02,-0.26754,0.00011,20.11051]
[1776633847227,47.0,74706.15,3.02,-0.26755,0.00011,20.1106]
[1776633847316,47.0,74706.15,3.02,-0.26755,0.00011,20.1106]
[1776633847410,47.0,74706.73,3.02,-0.26748,0.00011,20.10832]
[1776633851455,47.0,74707.92,3.02,-0.26735,0.00011,20.10374]
[1776633853323,47.0,74707.84,3.02,-0.26737,0.00011,20.10427]
[1776633853452,47.0,74709.23,3.02,-0.26721,0.00011,20.09871]
[1776633857651,47.0,74708.58,3.02,-0.2673,0.00011,20.10169]
[1776633858216,47.0,74708.0,3.02,-0.26736,0.00011,20.10417]
[1776633858364,47.0,74708.0,3.02,-0.26736,0.00011,20.10417]
[1776633858465,47.0,74708.0,3.02,-0.26736,0.00011,20.10417]
[1776633858566,47.01,74713.73,3.02,-0.26671,0.00011,20.0809]
[1776633861129,47.01,74719.37,3.02,-0.26607,0.00011,20.05813]
[1776633861417,47.01,74719.37,3.02,-0.26607,0.00011,20.05813]
[1776633861447,47.01,74719.37,3.02,-0.26607,0.00011,20.05813]
[1776633861519,47.01,74719.66,3.02,-0.26605,0.00011,20.05711]
[1776633867550,47.01,74720.86,3.02,-0.26593,0.00011,20.05312]
[1776633872585,47.02,74722.1,3.02,-0.26578,0.00011,20.04488]
[1776633877620,47.02,74722.07,3.02,-0.2658,0.00011,20.0457]
[1776633881018,47.03,74726.46,3.02,-0.26531,0.00011,20.0281]
[1776633882218,47.03,74726.63,3.02,-0.2653,0.00011,20.02755]
[1776633882502,47.03,74726.63,3.02,-0.2653,0.00011,20.02755]
[1776633885606,47.03,74724.05,3.02,-0.2656,0.00011,20.03852]
[1776633885761,47.03,74724.05,3.02,-0.2656,0.00011,20.03852]
[1776633885821,47.03,74724.74,3.02,-0.26553,0.00011,20.03582]
[1776633892464,47.03,74724.63,3.02,-0.26556,0.00011,20.03691]
[1776633893938,47.04,74718.49,3.02,-0.26626,0.00011,20.06229]
[1776633893950,47.04,74709.98,3.02,-0.26724,0.00011,20.09715]
[1776633896808,47.04,74709.84,3.02,-0.26726,0.00011,20.09788]
[1776633896810,47.04,74717.67,3.02,-0.26637,0.00011,20.06599]
[1776633897687,47.04,74717.67,3.02,-0.26637,0.00011,20.06599]
[1776633898535,47.04,74717.27,3.02,-0.26641,0.00011,20.06769]
[1776633899970,47.04,74717.38,3.02,-0.2664,0.00011,20.06734]
[1776633900024,47.04,74717.13,3.02,-0.26644,0.00011,20.06845]
[1776633902027,47.04,74717.13,3.02,-0.26644,0.00011,20.06853]
[1776633902797,47.04,74710.52,3.02,-0.2672,0.00011,20.09567]
[1776633905520,47.04,74710.32,3.02,-0.26722,0.00011,20.09654]
[1776633906070,47.04,74710.03,3.02,-0.26726,0.00011,20.09785]
[1776633906831,47.04,74709.94,3.02,-0.26727,0.00011,20.09828]
[1776633911860,47.05,74708.58,3.02,-0.26744,0.00011,20.10414]
[1776633916894,47.05,74708.34,3.02,-0.26747,0.00011,20.10545]
[1776633921929,47.05,74708.01,3.02,-0.26752,0.00011,20.10717]
[1776633924269,47.05,74707.65,3.02,-0.26756,0.00011,20.10879]
[1776633924825,47.05,74707.65,3.02,-0.26756,0.00011,20.10879]
[1776633924883,47.05,74707.65,3.02,-0.26756,0.00011,20.10879]
[1776633924954,47.05,74707.92,3.02,-0.26754,0.00011,20.10777]
[1776633925400,47.05,74707.92,3.02,-0.26754,0.00011,20.10777]
[1776633925960,47.05,74698.91,3.02,-0.26857,0.00011,20.14445]
[1776633928483,47.05,74694.84,3.02,-0.26904,0.00011,20.16102]
[1776633932523,47.05,74694.38,3.02,-0.26907,0.00011,20.15912]
[1776633933009,47.05,74697.39,3.02,-0.26872,0.00011,20.14696]
[1776633938047,47.05,74694.5,3.02,-0.26906,0.00011,20.1589]
[1776633943083,47.06,74694.81,3.02,-0.26903,0.00011,20.15788]
[1776633948117,47.06,74694.8,3.02,-0.26904,0.00011,20.15818]
[1776633953152,47.06,74694.58,3.02,-0.26907,0.00011,20.15933]
[1776633959194,47.06,74693.38,3.02,-0.26922,0.00011,20.16449]
[1776633964887,47.06,74693.21,3.02,-0.26924,0.00011,20.16536]
[1776633970934,47.07,74692.8,3.02,-0.2693,0.00011,20.16739]
[1776633972285,47.07,74699.6,3.02,-0.26852,0.00011,20.13985]
[1776633972363,47.07,74699.6,3.02,-0.26852,0.00011,20.13985]
[1776633972910,47.07,74699.6,3.02,-0.26852,0.00011,20.13985]
[1776633972996,47.07,74699.6,3.02,-0.26852,0.00011,20.13985]
[1776633974394,47.07,74704.91,3.02,-0.26792,0.00011,20.1185]
[1776633974441,47.07,74704.91,3.02,-0.26792,0.00011,20.1185]
[1776633974735,47.07,74704.91,3.02,-0.26792,0.00011,20.1185]
[1776633975218,47.07,74708.72,3.02,-0.26748,0.00011,20.1031]
[1776633975307,47.07,74708.72,3.02,-0.26748,0.00011,20.1031]
[1776633981004,47.07,74708.15,3.02,-0.26756,0.00011,20.10606]
[1776633982190,47.07,74708.12,3.02,-0.26757,0.00011,20.10628]
[1776633982357,47.07,74707.85,3.02,-0.2676,0.00011,20.10748]
[1776633985377,47.08,74716.01,3.02,-0.26668,0.00011,20.07462]
[1776633990412,47.08,74717.95,3.02,-0.26647,0.00011,20.06721]
[1776633990498,47.08,74726.78,3.02,-0.26547,0.00011,20.03126]
[1776633995529,47.08,74732.18,3.02,-0.26484,0.00011,20.00589]
[1776633996007,47.08,74733.78,3.02,-0.26467,0.00011,19.9995]
[1776633999983,47.09,74734.88,3.02,-0.26456,0.00011,19.99555]
[1776634001645,47.09,74734.87,3.02,-0.26457,0.00011,19.99596]
[1776634001688,47.09,74734.8,3.02,-0.26458,0.00011,19.99644]
[1776634007711,47.1,74736.46,3.02,-0.26441,0.00011,19.99054]
[1776634007812,47.1,74738.47,3.02,-0.26419,0.00011,19.98248]
[1776634008177,47.1,74738.47,3.02,-0.26419,0.00011,19.98248]
[1776634008900,47.1,74738.47,3.02,-0.26419,0.00011,19.98248]
[1776634009059,47.1,74738.47,3.02,-0.2642,0.00011,19.98267]
[1776634009759,47.1,74738.47,3.02,-0.2642,0.00011,19.98267]
[1776634009844,47.1,74738.47,3.02,-0.2642,0.00011,19.98267]
[1776634011595,47.1,74739.58,3.02,-0.26408,0.00011,19.97851]
[1776634011722,47.1,74739.58,3.02,-0.26408,0.00011,19.97851]
[1776634011777,47.1,74742.16,3.02,-0.26379,0.00011,19.96806]
[1776634017609,47.11,74736.86,3.02,-0.26442,0.00011,19.99097]
[1776634020793,47.11,74737.15,3.02,-0.2644,0.00011,19.99016]
[1776634023226,47.12,74741.57,3.02,-0.26391,0.00011,19.97252]
[1776634023293,47.12,74741.57,3.02,-0.26391,0.00011,19.97252]
[1776634023612,47.12,74741.57,3.02,-0.26391,0.00011,19.97252]
[1776634023825,47.12,74741.57,3.02,-0.26391,0.00011,19.97252]
[1776634023963,47.12,74741.57,3.02,-0.26391,0.00011,19.97252]
[1776634023970,47.12,74741.57,3.02,-0.26391,0.00011,19.97252]
[1776634024051,47.12,74735.41,3.02,-0.26462,0.00011,19.99802]
[1776634024806,47.12,74735.41,3.02,-0.26462,0.00011,19.99802]
[1776634025190,47.12,74732.03,3.02,-0.26501,0.00011,20.01205]
[1776634029102,47.12,74732.08,3.02,-0.26501,0.00011,20.01228]
[1776634030934,47.12,74735.8,3.02,-0.2646,0.00011,19.99734]
[1776634032922,47.13,74736.9,3.02,-0.26448,0.00011,19.99315]
[1776634033314,47.13,74740.28,3.02,-0.2641,0.00011,19.97943]
[1776634033386,47.13,74740.28,3.02,-0.2641,0.00011,19.97943]
[1776634033875,47.13,74740.28,3.02,-0.2641,0.00011,19.97943]
[1776634034161,47.13,74740.28,3.02,-0.2641,0.00011,19.97943]
[1776634033920,47.13,74749.55,3.02,-0.26305,0.00011,19.94145]
[1776634035118,47.13,74749.55,3.02,-0.26305,0.00011,19.94145]
[1776634035078,47.13,74752.11,3.02,-0.26277,0.00011,19.93102]
[1776634036029,47.13,74752.11,3.02,-0.26277,0.00011,19.93102]
[1776634036834,47.13,74754.04,3.02,-0.26255,0.00011,19.92321]
[1776634037898,47.13,74754.97,3.02,-0.26245,0.00011,19.91954]
[1776634038732,47.13,74757.09,3.02,-0.26222,0.00011,19.91096]
[1776634045124,47.14,74759.19,3.02,-0.262,0.00011,19.90298]
[1776634052949,47.14,74761.81,3.02,-0.26168,0.00011,19.8887]
[1776634053136,47.14,74763.3,3.02,-0.26152,0.00011,19.8825]
[1776634056463,47.14,74766.53,3.02,-0.26115,0.00011,19.86905]
[1776634056488,47.14,74766.53,3.02,-0.26115,0.00011,19.86905]
[1776634056493,47.14,74766.53,3.02,-0.26115,0.00011,19.86905]
[1776634056635,47.14,74766.53,3.02,-0.26115,0.00011,19.86905]
[1776634056651,47.14,74766.53,3.02,-0.26115,0.00011,19.86905]
[1776634056755,47.14,74766.53,3.02,-0.26115,0.00011,19.86905]
[1776634057095,47.14,74770.04,3.02,-0.26075,0.00011,19.85448]
[1776634058976,47.14,74767.33,3.02,-0.26106,0.00011,19.86572]
[1776634064937,47.14,74766.11,3.02,-0.2612,0.00011,19.87079]
[1776634069975,47.14,74765.45,3.02,-0.26127,0.00011,19.87356]
[1776634074738,47.14,74763.4,3.02,-0.2615,0.00011,19.88208]
[1776634076325,47.14,74764.46,3.02,-0.26138,0.00011,19.8777]
[1776634077297,47.14,74765.16,3.02,-0.26131,0.00011,19.87481]
[1776634083065,47.14,74763.44,3.02,-0.2615,0.00011,19.88203]
[1776634088100,47.14,74761.71,3.02,-0.2617,0.00011,19.88927]
[1776634089579,47.14,74760.14,3.02,-0.26188,0.00011,19.89578]
[1776634095148,47.14,74752.27,3.02,-0.26277,0.00011,19.92826]
[1776634097608,47.14,74751.26,3.02,-0.26288,0.00011,19.9324]
[1776634099182,47.14,74751.19,3.02,-0.26289,0.00011,19.93268]
[1776634099181,47.14,74760.1,3.02,-0.26188,0.00011,19.89586]
[1776634100140,47.14,74760.1,3.02,-0.26188,0.00011,19.89586]
[1776634102154,47.14,74764.55,3.02,-0.26138,0.00011,19.87751]
[1776634107233,47.14,74763.41,3.02,-0.26151,0.00011,19.88244]
[1776634110378,47.14,74764.64,3.02,-0.26138,0.00011,19.87743]
[1776634110511,47.14,74764.64,3.02,-0.26138,0.00011,19.87743]
[1776634110657,47.14,74764.64,3.02,-0.26138,0.00011,19.87743]
[1776634111462,47.14,74764.44,3.02,-0.2614,0.00011,19.87829]
[1776634111890,47.14,74764.44,3.02,-0.2614,0.00011,19.87829]
[1776634111936,47.14,74770.79,3.02,-0.26066,0.00011,19.84806]
[1776634113455,47.14,74770.79,3.02,-0.26066,0.00011,19.84806]
[1776634113478,47.14,74770.79,3.02,-0.26066,0.00011,19.84806]
[1776634113891,47.14,74770.79,3.02,-0.26066,0.00011,19.84806]
[1776634113921,47.14,74772.16,3.02,-0.2605,0.00011,19.84249]
[1776634119385,47.14,74772.56,3.02,-0.26047,0.00011,19.84108]
[1776634125941,47.15,74777.74,3.02,-0.25989,0.00011,19.81986]
[1776634127793,47.15,74779.41,3.02,-0.25971,0.00011,19.81324]
[1776634130240,47.15,74778.06,3.02,-0.25987,0.00011,19.8191]
[1776634131089,47.15,74779.16,3.02,-0.25975,0.00011,19.81459]
[1776634131841,47.15,74779.94,3.02,-0.25966,0.00011,19.81142]
[1776634136989,47.15,74780.78,3.02,-0.25957,0.00011,19.80814]
[1776634142434,47.16,74780.53,3.02,-0.25961,0.00011,19.80969]
[1776634142468,47.16,74780.53,3.02,-0.25961,0.00011,19.80969]
[1776634143430,47.16,74780.41,3.02,-0.25963,0.00011,19.81025]
[1776634149247,47.16,74779.51,3.02,-0.25974,0.00011,19.81433]
[1776634149251,47.16,74779.51,3.02,-0.25974,0.00011,19.81433]
[1776634153839,47.16,74785.92,3.02,-0.25903,0.00011,19.78795]
[1776634160267,47.16,74786.16,3.02,-0.25901,0.00011,19.78745]
[1776634163144,47.16,74785.96,3.02,-0.25904,0.00011,19.78843]
[1776634163223,47.16,74785.99,3.02,-0.25904,0.00011,19.78837]
[1776634168264,47.16,74785.32,3.02,-0.2591,0.00011,19.7905]
[1776634172158,47.15,74783.97,3.02,-0.25922,0.00011,19.79511]
[1776634172195,47.15,74783.97,3.02,-0.25922,0.00011,19.79511]
[1776634172302,47.15,74784.21,3.02,-0.25916,0.00011,19.78993]
[1776634173523,47.15,74784.21,3.02,-0.25915,0.00011,19.78967]
[1776634173581,47.15,74784.21,3.02,-0.25915,0.00011,19.78967]
[1776634174640,47.15,74781.24,3.02,-0.25948,0.00011,19.8019]
[1776634174650,47.15,74781.24,3.02,-0.25948,0.00011,19.8019]
[1776634175179,47.15,74781.24,3.02,-0.25948,0.00011,19.8019]
[1776634175249,47.15,74781.24,3.02,-0.25948,0.00011,19.8019]
[1776634176638,47.15,74776.07,3.02,-0.26006,0.00011,19.82309]
[1776634176739,47.15,74773.55,3.02,-0.26034,0.00011,19.83339]
[1776634181754,47.14,74771.98,3.02,-0.26049,0.00011,19.83904]
[1776634182902,47.14,74771.98,3.02,-0.26049,0.00011,19.83904]
[1776634182904,47.14,74771.98,3.02,-0.26049,0.00011,19.83904]
[1776634186029,47.14,74766.66,3.02,-0.26108,0.00011,19.86077]
[1776634186093,47.14,74763.1,3.02,-0.26148,0.00011,19.87553]
[1776634187056,47.14,74763.1,3.02,-0.26148,0.00011,19.87553]
[1776634188768,47.14,74761.38,3.02,-0.26168,0.00011,19.88264]
[1776634188980,47.14,74761.38,3.02,-0.26168,0.00011,19.88264]
[1776634189053,47.14,74758.76,3.02,-0.26197,0.00011,19.89347]
[1776634190872,47.14,74758.76,3.02,-0.26197,0.00011,19.89345]
[1776634190921,47.14,74765.4,3.02,-0.26122,0.00011,19.86597]
[1776634191951,47.14,74765.4,3.02,-0.26122,0.00011,19.86597]
[1776634192884,47.14,74765.4,3.02,-0.26122,0.00011,19.86599]
[1776634192925,47.14,74763.64,3.02,-0.26142,0.00011,19.8733]
[1776634198978,47.14,74764.74,3.02,-0.2613,0.00011,19.86883]
[1776634199080,47.14,74763.68,3.02,-0.26142,0.00011,19.87324]
[1776634204914,47.14,74763.33,3.02,-0.26146,0.00011,19.87477]
[1776634209949,47.14,74763.57,3.02,-0.26144,0.00011,19.87378]
[1776634214984,47.14,74764.15,3.02,-0.26137,0.00011,19.87136]
[1776634215346,47.14,74764.15,3.02,-0.26137,0.00011,19.87136]
[1776634215507,47.14,74764.15,3.02,-0.26137,0.00011,19.87136]
[1776634216987,47.14,74765.12,3.02,-0.26126,0.00011,19.86735]
[1776634217001,47.14,74765.12,3.02,-0.26126,0.00011,19.86735]
[1776634217056,47.14,74765.12,3.02,-0.26126,0.00011,19.86735]
[1776634217281,47.14,74772.46,3.02,-0.26043,0.00011,19.8369]
[1776634219023,47.14,74781.14,3.02,-0.25945,0.00011,19.80053]
[1776634224154,47.13,74781.63,3.02,-0.25937,0.00011,19.79758]
[1776634226327,47.13,74782.58,3.02,-0.25925,0.00011,19.79317]
[1776634226932,47.13,74784.6,3.02,-0.25902,0.00011,19.78452]
[1776634226974,47.13,74784.6,3.02,-0.25902,0.00011,19.78452]
[1776634227059,47.13,74784.6,3.02,-0.25902,0.00011,19.78452]
[1776634227100,47.13,74791.27,3.02,-0.25827,0.00011,19.75643]
[1776634229488,47.13,74792.44,3.02,-0.25812,0.00011,19.75113]
[1776634229532,47.13,74792.44,3.02,-0.25812,0.00011,19.75113]
[1776634230093,47.12,74793.38,3.02,-0.25801,0.00011,19.74701]
[1776634231110,47.12,74793.38,3.02,-0.25801,0.00011,19.74701]
[1776634231500,47.12,74791.25,3.02,-0.25822,0.00011,19.75183]
[1776634237141,47.12,74789.69,3.02,-0.25837,0.00011,19.75721]
[1776634242173,47.11,74793.86,3.02,-0.25788,0.00011,19.73895]
[1776634248218,47.1,74794.75,3.02,-0.25775,0.00011,19.73388]
[1776634253256,47.1,74794.28,3.02,-0.25777,0.00011,19.73492]
[1776634256834,47.09,74794.51,3.02,-0.25773,0.00011,19.73337]
[1776634256923,47.09,74794.51,3.02,-0.25773,0.00011,19.73337]
[1776634257894,47.09,74794.32,3.02,-0.25775,0.00011,19.73397]
[1776634262997,47.09,74792.7,3.02,-0.25791,0.00011,19.73977]
[1776634268363,47.08,74798.68,3.02,-0.25721,0.00011,19.71351]
[1776634273398,47.08,74797.38,3.02,-0.25733,0.00011,19.71814]
[1776634276442,47.07,74797.63,3.02,-0.2573,0.00011,19.71677]
[1776634276515,47.07,74797.63,3.02,-0.2573,0.00011,19.71677]
[1776634276670,47.07,74797.63,3.02,-0.2573,0.00011,19.71677]
[1776634276687,47.07,74797.63,3.02,-0.2573,0.00011,19.71677]
[1776634276733,47.07,74797.63,3.02,-0.2573,0.00011,19.71677]
[1776634278116,47.07,74797.91,3.02,-0.25726,0.00011,19.71543]
[1776634279364,47.07,74796.85,3.02,-0.25737,0.00011,19.71959]
[1776634279460,47.07,74796.02,3.02,-0.25746,0.00011,19.72292]
[1776634282304,47.07,74795.79,3.02,-0.25748,0.00011,19.72358]
[1776634282314,47.07,74795.79,3.02,-0.25748,0.00011,19.72358]
[1776634282416,47.07,74794.97,3.02,-0.25757,0.00011,19.72687]
[1776634284297,47.07,74794.06,3.02,-0.25767,0.00011,19.73053]
[1776634285448,47.07,74792.85,3.02,-0.2578,0.00011,19.73544]
[1776634285550,47.06,74793.1,3.02,-0.25777,0.00011,19.73423]
[1776634291206,47.06,74792.54,3.02,-0.25777,0.00011,19.73164]
[1776634295645,47.06,74792.23,3.02,-0.2578,0.00011,19.7326]
[1776634295747,47.05,74788.93,3.02,-0.25816,0.00011,19.74594]
[1776634301276,47.05,74785.29,3.02,-0.25854,0.00011,19.76025]
[1776634308877,47.04,74786.88,3.02,-0.25834,0.00011,19.75266]
[1776634314686,47.03,74790.1,3.02,-0.25794,0.00011,19.73754]
[1776634319722,47.03,74791.32,3.02,-0.25778,0.00011,19.7315]
[1776634321256,47.03,74791.32,3.02,-0.25778,0.00011,19.7315]
[1776634321311,47.03,74791.32,3.02,-0.25778,0.00011,19.7315]
[1776634321396,47.03,74792.36,3.02,-0.25766,0.00011,19.72695]
[1776634321623,47.03,74792.36,3.02,-0.25766,0.00011,19.72695]
[1776634321744,47.03,74792.36,3.02,-0.25766,0.00011,19.72695]
[1776634324020,47.02,74786.44,3.02,-0.25831,0.00011,19.75141]
[1776634324627,47.02,74784.36,3.02,-0.25854,0.00011,19.75992]
[1776634325369,47.02,74784.36,3.02,-0.25854,0.00011,19.75992]
[1776634325608,47.02,74783.8,3.02,-0.2586,0.00011,19.76204]
[1776634325733,47.02,74783.8,3.02,-0.2586,0.00011,19.76204]
[1776634326306,47.02,74783.8,3.02,-0.2586,0.00011,19.76204]
[1776634326363,47.02,74783.8,3.02,-0.2586,0.00011,19.76204]
[1776634326464,47.02,74789.38,3.02,-0.25797,0.00011,19.73841]
[1776634328069,47.02,74789.38,3.02,-0.25796,0.00011,19.73821]
[1776634328078,47.02,74789.38,3.02,-0.25796,0.00011,19.73821]
[1776634328373,47.02,74790.14,3.02,-0.25787,0.00011,19.73483]
[1776634333818,47.01,74792.32,3.02,-0.2576,0.00011,19.72453]
[1776634338853,47.0,74792.71,3.02,-0.25753,0.00011,19.72198]
[1776634343889,47.0,74792.2,3.02,-0.25756,0.00011,19.7232]
[1776634346648,47.0,74791.72,3.02,-0.25761,0.00011,19.72486]
[1776634346954,47.0,74785.53,3.02,-0.2583,0.00011,19.75069]
[1776634350881,46.99,74781.12,3.02,-0.25879,0.00011,19.76876]
[1776634350970,46.99,74781.12,3.02,-0.25879,0.00011,19.76876]
[1776634351483,46.99,74781.12,3.02,-0.25879,0.00011,19.76876]
[1776634356621,46.98,74781.3,3.02,-0.2587,0.00011,19.76255]
[1776634358760,46.98,74780.58,3.02,-0.25877,0.00011,19.76512]
[1776634358974,46.98,74780.58,3.02,-0.25877,0.00011,19.76512]
[1776634359284,46.98,74780.58,3.02,-0.25877,0.00011,19.76512]
[1776634359492,46.98,74780.58,3.02,-0.25877,0.00011,19.76512]
[1776634359463,46.98,74772.47,3.02,-0.25968,0.00011,19.79886]
[1776634359918,46.98,74772.47,3.02,-0.25968,0.00011,19.79886]
[1776634360017,46.98,74758.56,3.02,-0.26126,0.00011,19.85694]
[1776634361914,46.98,74758.56,3.02,-0.26126,0.00011,19.85693]
[1776634361929,46.98,74758.56,3.02,-0.26126,0.00011,19.85693]
[1776634362289,46.98,74758.56,3.02,-0.26126,0.00011,19.85693]
[1776634362366,46.98,74755.39,3.02,-0.26161,0.00011,19.87011]
[1776634362695,46.98,74755.39,3.02,-0.26161,0.00011,19.87011]
[1776634364372,46.98,74755.39,3.02,-0.26161,0.00011,19.8701]
[1776634365600,46.98,74753.42,3.02,-0.26184,0.00011,19.87825]
[1776634365897,46.98,74753.42,3.02,-0.26184,0.00011,19.87825]
[1776634366767,46.98,74751.93,3.02,-0.26201,0.00011,19.88442]
[1776634366791,46.98,74751.93,3.02,-0.26201,0.00011,19.88442]
[1776634367050,46.98,74751.48,3.02,-0.26206,0.00011,19.88626]
[1776634372085,46.98,74755.25,3.02,-0.26163,0.00011,19.87049]
[1776634377120,46.98,74752.62,3.02,-0.26192,0.00011,19.88139]
[1776634382157,46.98,74747.64,3.02,-0.26249,0.00011,19.90201]
[1776634386522,46.98,74739.9,3.02,-0.26336,0.00011,19.9339]
[1776634387115,46.98,74739.9,3.02,-0.26336,0.00011,19.9339]
[1776634387190,46.98,74739.9,3.02,-0.26336,0.00011,19.93385]
[1776634392227,46.98,74734.5,3.02,-0.264,0.00011,19.95699]
[1776634397158,46.99,74735.53,3.02,-0.26391,0.00011,19.9537]
[1776634398456,46.99,74739.52,3.02,-0.26346,0.00011,19.93747]
[1776634398826,46.99,74739.52,3.02,-0.26347,0.00011,19.93773]
[1776634398884,46.99,74739.52,3.02,-0.26347,0.00011,19.93773]
[1776634398945,46.99,74739.52,3.02,-0.26347,0.00011,19.93773]
[1776634399309,46.99,74739.52,3.02,-0.26347,0.00011,19.93773]
[1776634399381,46.99,74748.64,3.02,-0.26244,0.00011,19.90027]
[1776634400541,46.99,74748.64,3.02,-0.26244,0.00011,19.90027]
[1776634401332,46.99,74749.3,3.02,-0.26236,0.00011,19.89753]
[1776634402106,46.99,74749.79,3.02,-0.26231,0.00011,19.89551]
[1776634402898,46.99,74750.02,3.02,-0.26228,0.00011,19.89458]
[1776634403387,46.99,74750.02,3.02,-0.26228,0.00011,19.89458]
[1776634403688,46.99,74749.98,3.02,-0.26229,0.00011,19.89477]
[1776634404543,46.99,74749.98,3.02,-0.26229,0.00011,19.89477]
[1776634405001,46.99,74751.46,3.02,-0.26212,0.00011,19.88866]
[1776634405117,46.99,74751.46,3.02,-0.26212,0.00011,19.88866]
[1776634405418,46.99,74751.46,3.02,-0.26212,0.00011,19.88866]
[1776634407433,46.99,74753.56,3.02,-0.26188,0.00011,19.87997]
[1776634407436,47.0,74753.22,3.02,-0.26192,0.00011,19.88146]
[1776634411887,47.0,74752.1,3.02,-0.26202,0.00011,19.88233]
[1776634412367,47.0,74752.1,3.02,-0.26202,0.00011,19.88235]
[1776634417401,47.0,74755.54,3.02,-0.26164,0.00011,19.86822]
[1776634417627,47.0,74755.54,3.02,-0.26164,0.00011,19.86822]
[1776634418440,47.0,74756.86,3.02,-0.26149,0.00011,19.86276]
[1776634423560,47.0,74757.68,3.02,-0.2614,0.00011,19.85949]
[1776634423692,47.0,74757.9,3.02,-0.26138,0.00011,19.85861]
[1776634424451,47.0,74758.56,3.02,-0.2613,0.00011,19.8559]
[1776634427793,47.0,74759.1,3.02,-0.26124,0.00011,19.85378]
[1776634428193,47.0,74759.1,3.02,-0.26124,0.00011,19.85378]
[1776634428217,47.0,74759.1,3.02,-0.26124,0.00011,19.85378]
[1776634429818,47.0,74759.74,3.02,-0.26117,0.00011,19.85121]
[1776634430494,47.0,74760.83,3.02,-0.26105,0.00011,19.84672]
[1776634435528,47.0,74766.5,3.02,-0.26042,0.00011,19.8234]
[1776634440562,47.0,74768.43,3.02,-0.26021,0.00011,19.81577]
[1776634445597,47.01,74762.62,3.02,-0.26088,0.00011,19.84042]
[1776634446942,47.01,74762.49,3.02,-0.26089,0.00011,19.84103]
[1776634450091,47.01,74761.51,3.02,-0.26101,0.00011,19.84523]
[1776634450173,47.01,74761.51,3.02,-0.26101,0.00011,19.84523]
[1776634450353,47.01,74761.29,3.02,-0.26104,0.00011,19.84625]
[1776634451120,47.01,74761.29,3.02,-0.26104,0.00011,19.84625]
[1776634451207,47.01,74761.29,3.02,-0.26104,0.00011,19.84625]
[1776634452223,47.01,74755.05,3.02,-0.26174,0.00011,19.87224]
[1776634452284,47.01,74749.73,3.02,-0.26235,0.00011,19.89433]
[1776634457681,47.01,74747.86,3.02,-0.26256,0.00011,19.90213]
[1776634464360,47.01,74746.63,3.02,-0.2627,0.00011,19.90729]
[1776634469440,47.01,74745.67,3.02,-0.26282,0.00011,19.91135]
[1776634472434,47.01,74746.55,3.02,-0.26272,0.00011,19.90775]
[1776634472473,47.01,74747.51,3.02,-0.26258,0.00011,19.89995]
[1776634478747,47.01,74749.29,3.02,-0.26238,0.00011,19.89271]
[1776634483865,47.01,74751.09,3.02,-0.26219,0.00011,19.88555]
[1776634492613,47.02,74751.66,3.02,-0.26213,0.00011,19.88348]
[1776634501991,47.02,74752.56,3.02,-0.26204,0.00011,19.88009]
[1776634507025,47.02,74753.68,3.02,-0.26191,0.00011,19.87561]
[1776634512068,47.02,74756.27,3.02,-0.26162,0.00011,19.86504]
[1776634513146,47.02,74756.27,3.02,-0.26162,0.00011,19.86504]
[1776634513290,47.02,74763.99,3.02,-0.26075,0.00011,19.83302]
[1776634514937,47.02,74763.99,3.02,-0.26075,0.00011,19.83309]
[1776634515750,47.02,74766.45,3.02,-0.26048,0.00011,19.82291]
[1776634516555,47.02,74766.45,3.02,-0.26048,0.00011,19.82291]
[1776634518887,47.02,74772.61,3.02,-0.25979,0.00011,19.79751]
[1776634519254,47.02,74772.61,3.02,-0.25979,0.00011,19.79751]
[1776634524427,47.03,74773.28,3.02,-0.25973,0.00011,19.79528]
[1776634526473,47.03,74771.32,3.02,-0.25995,0.00011,19.80369]
[1776634527350,47.03,74771.75,3.02,-0.25991,0.00011,19.802]
[1776634527393,47.03,74763.94,3.02,-0.26079,0.00011,19.83466]
[1776634532486,47.03,74762.47,3.02,-0.26097,0.00011,19.84099]
[1776634538572,47.03,74762.23,3.02,-0.26097,0.00011,19.83845]
[1776634543611,47.03,74762.7,3.02,-0.26093,0.00011,19.83674]
[1776634543975,47.03,74762.79,3.02,-0.26092,0.00011,19.83641]
[1776634545625,47.04,74762.79,3.02,-0.26092,0.00011,19.83645]
[1776634545726,47.04,74761.77,3.02,-0.26104,0.00011,19.84073]
[1776634552056,47.04,74761.22,3.02,-0.2611,0.00011,19.84319]
[1776634552415,47.04,74760.97,3.02,-0.26113,0.00011,19.84429]
[1776634552906,47.04,74760.97,3.02,-0.26113,0.00011,19.84429]
[1776634553357,47.04,74760.97,3.02,-0.26113,0.00011,19.84431]
[1776634557872,47.04,74760.78,3.02,-0.26116,0.00011,19.84522]
[1776634558528,47.04,74760.78,3.02,-0.26116,0.00011,19.84522]
[1776634558729,47.04,74762.25,3.02,-0.26099,0.00011,19.83914]
[1776634558863,47.04,74762.25,3.02,-0.26099,0.00011,19.83914]
[1776634559398,47.04,74762.25,3.02,-0.26099,0.00011,19.83914]
[1776634559501,47.04,74766.29,3.02,-0.26054,0.00011,19.82237]
[1776634561953,47.04,74766.92,3.02,-0.26047,0.00011,19.81986]
[1776634567250,47.04,74770.76,3.02,-0.26004,0.00011,19.80423]
[1776634567309,47.04,74770.76,3.02,-0.26004,0.00011,19.80423]
[1776634571284,47.04,74770.8,3.02,-0.26005,0.00011,19.80432]
[1776634579538,47.05,74770.65,3.02,-0.26008,0.00011,19.80578]
[1776634585579,47.05,74772.39,3.02,-0.2599,0.00011,19.79901]
[1776634590616,47.05,74775.94,3.02,-0.25951,0.00011,19.7846]
[1776634595657,47.06,74778.32,3.02,-0.25922,0.00011,19.77118]
[1776634598647,47.06,74779.39,3.02,-0.25911,0.00011,19.76691]
[1776634600953,47.06,74786.61,3.02,-0.2583,0.00011,19.737]
[1776634601699,47.06,74786.99,3.02,-0.25826,0.00011,19.73554]
[1776634602799,47.06,74788.42,3.02,-0.25811,0.00011,19.72967]
[1776634603386,47.06,74788.48,3.02,-0.2581,0.00011,19.72956]
[1776634606134,47.06,74788.5,3.02,-0.25811,0.00011,19.72974]
[1776634612762,47.07,74793.26,3.02,-0.25759,0.00011,19.71047]
[1776634613200,47.07,74793.26,3.02,-0.25759,0.00011,19.71047]
[1776634613583,47.07,74793.1,3.02,-0.25762,0.00011,19.71157]
[1776634614010,47.07,74793.1,3.02,-0.25762,0.00011,19.71157]
[1776634614807,47.07,74792.43,3.02,-0.2577,0.00011,19.71453]
[1776634614819,47.07,74792.43,3.02,-0.2577,0.00011,19.71453]
[1776634615514,47.07,74792.43,3.02,-0.2577,0.00011,19.71453]
[1776634615578,47.07,74792.43,3.02,-0.2577,0.00011,19.71466]
[1776634621842,47.08,74793.49,3.02,-0.2576,0.00011,19.71099]
[1776634623789,47.08,74793.86,3.02,-0.25757,0.00011,19.70969]
[1776634624176,47.08,74793.86,3.02,-0.25757,0.00011,19.70969]
[1776634625003,47.08,74795.37,3.02,-0.2574,0.00011,19.70347]
[1776634625244,47.08,74798.28,3.02,-0.25707,0.00011,19.69122]
[1776634630324,47.08,74801.56,3.02,-0.2567,0.00011,19.67737]
[1776634633481,47.08,74804.74,3.02,-0.25635,0.00011,19.664]
[1776634636924,47.08,74810.98,3.02,-0.25565,0.00011,19.63781]
[1776634636936,47.08,74810.98,3.02,-0.25565,0.00011,19.63781]
[1776634636950,47.08,74810.98,3.02,-0.25565,0.00011,19.63781]
[1776634637017,47.08,74811.68,3.02,-0.25558,0.00011,19.6349]
[1776634642919,47.08,74813.33,3.02,-0.2554,0.00011,19.62815]
[1776634643649,47.08,74823.57,3.02,-0.25426,0.00011,19.58495]
[1776634647237,47.08,74822.8,3.02,-0.25435,0.00011,19.58854]
[1776634647488,47.08,74822.8,3.02,-0.25435,0.00011,19.58854]
[1776634653738,47.09,74817.63,3.02,-0.25491,0.00011,19.60688]
[1776634653757,47.09,74817.63,3.02,-0.25491,0.00011,19.60688]
[1776634654074,47.09,74815.86,3.02,-0.25512,0.00011,19.61466]
[1776634654725,47.09,74813.79,3.02,-0.25535,0.00011,19.62352]
[1776634660763,47.09,74809.78,3.02,-0.25581,0.00011,19.64084]
[1776634665808,47.09,74808.95,3.02,-0.25591,0.00011,19.64468]
[1776634671184,47.09,74807.68,3.02,-0.25606,0.00011,19.65041]
[1776634680248,47.1,74809.8,3.02,-0.25584,0.00011,19.64198]
[1776634681007,47.1,74809.8,3.02,-0.25584,0.00011,19.64198]
[1776634681767,47.1,74809.8,3.02,-0.25584,0.00011,19.64198]
[1776634681838,47.1,74818.32,3.02,-0.25489,0.00011,19.60604]
[1776634683840,47.1,74818.24,3.02,-0.2549,0.00011,19.60647]
[1776634684042,47.1,74817.69,3.02,-0.25496,0.00011,19.60889]
[1776634684506,47.1,74817.69,3.02,-0.25496,0.00011,19.60889]
[1776634684605,47.1,74811.19,3.02,-0.25569,0.00011,19.63645]
[1776634686081,47.1,74811.19,3.02,-0.25569,0.00011,19.63651]
[1776634686290,47.1,74807.39,3.02,-0.25612,0.00011,19.65258]
[1776634694218,47.1,74806.43,3.02,-0.25622,0.00011,19.65667]
[1776634694346,47.1,74806.36,3.02,-0.25624,0.00011,19.65723]
[1776634695756,47.1,74806.36,3.02,-0.25624,0.00011,19.65723]
[1776634696702,47.1,74805.45,3.02,-0.25634,0.00011,19.6611]
[1776634696807,47.1,74795.13,3.02,-0.2575,0.00011,19.70453]
[1776634698344,47.1,74795.13,3.02,-0.2575,0.00011,19.70452]
[1776634698398,47.1,74792.41,3.02,-0.2578,0.00011,19.7159]
[1776634700338,47.1,74792.18,3.02,-0.25783,0.00011,19.71684]
[1776634700519,47.1,74792.79,3.02,-0.25776,0.00011,19.71425]
[1776634707537,47.1,74794.06,3.02,-0.25761,0.00011,19.70874]
[1776634713390,47.1,74800.89,3.02,-0.25681,0.00011,19.67587]
[1776634713825,47.1,74800.89,3.02,-0.25681,0.00011,19.67587]
[1776634713854,47.1,74805.87,3.02,-0.25625,0.00011,19.65488]
[1776634715224,47.1,74810.31,3.02,-0.25576,0.00011,19.63615]
[1776634715957,47.1,74810.31,3.02,-0.25576,0.00011,19.63615]
[1776634720755,47.1,74813.22,3.02,-0.25543,0.00011,19.62397]
[1776634720768,47.1,74816.01,3.02,-0.25512,0.00011,19.61222]
[1776634726570,47.1,74815.18,3.02,-0.25522,0.00011,19.61602]
[1776634731605,47.1,74815.2,3.02,-0.25523,0.00011,19.61619]
[1776634736861,47.1,74814.57,3.02,-0.2553,0.00011,19.61906]
[1776634743178,47.11,74813.99,3.02,-0.25538,0.00011,19.62192]
[1776634746889,47.11,74812.37,3.02,-0.25556,0.00011,19.62892]
[1776634752297,47.11,74815.85,3.02,-0.25518,0.00011,19.61459]
[1776634761445,47.11,74814.4,3.02,-0.25536,0.00011,19.62134]
[1776634766850,47.12,74814.43,3.02,-0.25537,0.00011,19.6216]
[1776634772893,47.12,74816.54,3.02,-0.25511,0.00011,19.6091]
[1776634779941,47.12,74817.24,3.02,-0.25504,0.00011,19.60652]
[1776634779993,47.12,74817.24,3.02,-0.25504,0.00011,19.60652]
[1776634781856,47.12,74808.92,3.02,-0.25598,0.00011,19.64174]
[1776634783167,47.12,74800.8,3.02,-0.25689,0.00011,19.67604]
[1776634786219,47.12,74800.12,3.02,-0.25697,0.00011,19.67908]
[1776634786373,47.12,74800.12,3.02,-0.25697,0.00011,19.67908]
[1776634786462,47.12,74799.92,3.02,-0.25699,0.00011,19.68007]
[1776634787210,47.12,74799.92,3.02,-0.25699,0.00011,19.68007]
[1776634787243,47.12,74799.92,3.02,-0.25699,0.00011,19.68007]
[1776634787999,47.12,74793.89,3.02,-0.25767,0.00011,19.70545]
[1776634788499,47.12,74793.06,3.02,-0.25777,0.00011,19.70898]
[1776634794607,47.13,74793.13,3.02,-0.25776,0.00011,19.70882]
[1776634799975,47.13,74788.18,3.02,-0.25833,0.00011,19.72986]
[1776634801326,47.13,74789.68,3.02,-0.25816,0.00011,19.72378]
[1776634801911,47.13,74789.68,3.02,-0.25816,0.00011,19.72378]
[1776634801416,47.13,74798.48,3.02,-0.25718,0.00011,19.68696]
[1776634802227,47.13,74798.48,3.02,-0.25718,0.00011,19.68696]
[1776634808840,47.13,74803.5,3.02,-0.25663,0.00011,19.66651]
[1776634808942,47.13,74803.24,3.02,-0.25667,0.00011,19.66789]
[1776634809378,47.13,74803.24,3.02,-0.25667,0.00011,19.66789]
[1776634809479,47.14,74801.04,3.02,-0.25692,0.00011,19.67729]
[1776634814870,47.14,74795.9,3.02,-0.25751,0.00011,19.69949]
[1776634821228,47.14,74797.18,3.02,-0.25738,0.00011,19.69487]
[1776634823120,47.14,74796.43,3.02,-0.25747,0.00011,19.69811]
[1776634824572,47.14,74796.32,3.02,-0.25749,0.00011,19.69867]
[1776634830290,47.15,74792.81,3.02,-0.25789,0.00011,19.71393]
[1776634834746,47.15,74789.81,3.02,-0.25821,0.00011,19.72276]
[1776634839951,47.15,74788.04,3.02,-0.25842,0.00011,19.73056]
[1776634840854,47.15,74788.12,3.02,-0.25841,0.00011,19.73031]
[1776634841203,47.15,74788.62,3.02,-0.25836,0.00011,19.72831]
[1776634842753,47.15,74788.62,3.02,-0.25836,0.00011,19.7284]
[1776634848418,47.16,74788.89,3.02,-0.25834,0.00011,19.72792]
[1776634853453,47.16,74789.31,3.02,-0.25831,0.00011,19.72662]
[1776634858488,47.16,74789.4,3.02,-0.25831,0.00011,19.72671]
[1776634863523,47.17,74788.54,3.02,-0.25842,0.00011,19.73075]
[1776634871579,47.17,74788.83,3.02,-0.2584,0.00011,19.73025]
[1776634872918,47.17,74788.83,3.02,-0.2584,0.00011,19.73025]
[1776634878627,47.17,74799.15,3.02,-0.25727,0.00011,19.68789]
[1776634883666,47.18,74797.57,3.02,-0.25746,0.00011,19.69517]
[1776634888698,47.18,74796.82,3.02,-0.25756,0.00011,19.69894]
[1776634894740,47.19,74795.89,3.02,-0.25765,0.00011,19.69951]
[1776634899775,47.19,74791.72,3.02,-0.25812,0.00011,19.71704]
[1776634901842,47.19,74792.2,3.02,-0.25807,0.00011,19.71504]
[1776634908837,47.19,74792.68,3.02,-0.25802,0.00011,19.7131]
[1776634914880,47.19,74791.43,3.02,-0.25817,0.00011,19.71868]
[1776634919915,47.19,74791.6,3.02,-0.25816,0.00011,19.71838]
[1776634924929,47.19,74792.16,3.02,-0.2581,0.00011,19.71637]
[1776634929948,47.2,74791.67,3.02,-0.25817,0.00011,19.71883]
[1776634930020,47.2,74783.63,3.02,-0.25907,0.00011,19.75247]
[1776634930588,47.2,74783.63,3.02,-0.25907,0.00011,19.75247]
[1776634930992,47.2,74783.63,3.02,-0.25907,0.00011,19.75255]
[1776634932002,47.2,74774.98,3.02,-0.26005,0.00011,19.7886]
[1776634932154,47.2,74774.98,3.02,-0.26005,0.00011,19.7886]
[1776634933006,47.2,74774.31,3.02,-0.26012,0.00011,19.7914]
[1776634935063,47.2,74774.31,3.02,-0.26012,0.00011,19.7914]
[1776634936028,47.2,74773.82,3.02,-0.26018,0.00011,19.79348]
[1776634936719,47.2,74773.82,3.02,-0.26018,0.00011,19.79348]
[1776634937293,47.2,74773.43,3.02,-0.26023,0.00011,19.79512]
[1776634937583,47.2,74773.43,3.02,-0.26023,0.00011,19.79512]
[1776634938041,47.2,74777.91,3.02,-0.25972,0.00011,19.77651]
[1776634938741,47.2,74777.91,3.02,-0.25972,0.00011,19.77651]
[1776634944083,47.2,74784.4,3.02,-0.259,0.00011,19.74978]
[1776634949118,47.2,74784.69,3.02,-0.25897,0.00011,19.74882]
[1776634955035,47.2,74785.89,3.02,-0.25882,0.00011,19.74012]
[1776634955066,47.2,74785.89,3.02,-0.25882,0.00011,19.74012]
[1776634964222,47.21,74787.65,3.02,-0.25863,0.00011,19.73325]
[1776634969019,47.21,74787.59,3.02,-0.25864,0.00011,19.73364]
[1776634971258,47.21,74787.35,3.02,-0.25867,0.00011,19.73478]
[1776634976307,47.21,74775.46,3.02,-0.26001,0.00011,19.78441]
[1776634979154,47.21,74774.6,3.02,-0.26011,0.00011,19.788]
[1776634984835,47.21,74772.53,3.02,-0.26034,0.00011,19.79669]
[1776634990269,47.21,74770.25,3.02,-0.26061,0.00011,19.80631]
[1776634998182,47.21,74771.94,3.02,-0.26041,0.00011,19.79912]
[1776635003278,47.21,74773.96,3.02,-0.26017,0.00011,19.79043]
[1776635009523,47.2,74776.79,3.02,-0.25985,0.00011,19.77825]
[1776635010903,47.2,74777.45,3.02,-0.25977,0.00011,19.77545]
[1776635011885,47.2,74777.28,3.02,-0.25976,0.00011,19.77217]
[1776635011953,47.2,74778.8,3.02,-0.25959,0.00011,19.76579]
[1776635013867,47.2,74778.8,3.02,-0.25959,0.00011,19.76579]
[1776635013924,47.2,74778.8,3.02,-0.25958,0.00011,19.76568]
[1776635019609,47.2,74772.49,3.02,-0.26029,0.00011,19.79159]
[1776635024548,47.2,74769.86,3.02,-0.26058,0.00011,19.80255]
[1776635024608,47.2,74769.86,3.02,-0.26058,0.00011,19.80255]
[1776635026057,47.2,74769.1,3.02,-0.26067,0.00011,19.80573]
[1776635026113,47.2,74769.1,3.02,-0.26067,0.00011,19.80577]
[1776635029999,47.2,74761.05,3.02,-0.26158,0.00011,19.83918]
[1776635030616,47.2,74761.05,3.02,-0.26158,0.00011,19.83918]
[1776635031208,47.2,74761.79,3.02,-0.2615,0.00011,19.83612]
[1776635033892,47.2,74765.61,3.02,-0.26107,0.00011,19.82033]
[1776635034099,47.2,74765.61,3.02,-0.26107,0.00011,19.82033]
[1776635039326,47.2,74763.12,3.02,-0.26135,0.00011,19.83073]
[1776635040368,47.2,74763.04,3.02,-0.26136,0.00011,19.83106]
[1776635040757,47.2,74761.55,3.02,-0.26153,0.00011,19.83723]
[1776635044449,47.2,74759.15,3.02,-0.2618,0.00011,19.84715]
[1776635044787,47.2,74759.15,3.02,-0.2618,0.00011,19.84712]
[1776635049822,47.2,74760.97,3.02,-0.26159,0.00011,19.83952]
[1776635054855,47.2,74764.15,3.02,-0.26123,0.00011,19.82632]
[1776635059891,47.2,74763.85,3.02,-0.26127,0.00011,19.82758]
[1776635065182,47.2,74763.57,3.02,-0.2613,0.00011,19.82875]
[1776635074577,47.2,74762.59,3.02,-0.26138,0.00011,19.82891]
[1776635080626,47.2,74762.98,3.02,-0.26134,0.00011,19.82728]
[1776635080672,47.2,74762.98,3.02,-0.26134,0.00011,19.82728]
[1776635081072,47.2,74762.98,3.02,-0.26134,0.00011,19.82728]
[1776635081080,47.2,74762.98,3.02,-0.26134,0.00011,19.82728]
[1776635081089,47.2,74764.72,3.02,-0.26114,0.00011,19.82006]
[1776635082803,47.2,74764.72,3.02,-0.26114,0.00011,19.82006]
[1776635082856,47.2,74764.72,3.02,-0.26114,0.00011,19.82006]
[1776635083093,47.2,74764.72,3.02,-0.26114,0.00011,19.82006]
[1776635083149,47.2,74765.18,3.02,-0.26109,0.00011,19.81815]
[1776635089093,47.2,74764.37,3.02,-0.26118,0.00011,19.82151]
[1776635094130,47.2,74763.12,3.02,-0.26132,0.00011,19.82669]
[1776635099164,47.2,74762.25,3.02,-0.26142,0.00011,19.83031]
[1776635106213,47.2,74760.8,3.02,-0.26158,0.00011,19.83635]
[1776635111248,47.2,74760.32,3.02,-0.26164,0.00011,19.83837]
[1776635116282,47.2,74761.02,3.02,-0.26156,0.00011,19.83554]
[1776635118725,47.2,74760.15,3.02,-0.26166,0.00011,19.83916]
[1776635119115,47.2,74760.74,3.02,-0.26159,0.00011,19.83674]
[1776635119803,47.2,74770.53,3.02,-0.26049,0.00011,19.79619]
[1776635120374,47.2,74770.53,3.02,-0.26049,0.00011,19.79619]
[1776635123289,47.2,74777.69,3.02,-0.25968,0.00011,19.7665]
[1776635123545,47.2,74777.68,3.02,-0.25969,0.00011,19.76682]
[1776635124485,47.2,74777.68,3.02,-0.25969,0.00011,19.76682]
[1776635124889,47.2,74777.68,3.02,-0.25969,0.00011,19.76682]
[1776635124984,47.21,74779.54,3.02,-0.25949,0.00011,19.75917]
[1776635125962,47.21,74792.23,3.02,-0.25806,0.00011,19.70617]
[1776635126679,47.21,74792.23,3.02,-0.25806,0.00011,19.70617]
[1776635127409,47.21,74793.14,3.02,-0.25796,0.00011,19.70236]
[1776635127890,47.21,74793.14,3.02,-0.25796,0.00011,19.70236]
[1776635127907,47.21,74792.9,3.02,-0.25798,0.00011,19.70337]
[1776635128479,47.21,74792.9,3.02,-0.25798,0.00011,19.70337]
[1776635129493,47.21,74792.99,3.02,-0.25797,0.00011,19.70299]
[1776635129853,47.21,74792.99,3.02,-0.25797,0.00011,19.70299]
[1776635129863,47.21,74793.27,3.02,-0.25794,0.00011,19.70182]
[1776635134900,47.21,74796.51,3.02,-0.25755,0.00011,19.68434]
[1776635139905,47.21,74798.84,3.02,-0.25729,0.00011,19.67471]
[1776635140084,47.21,74798.84,3.02,-0.25729,0.00011,19.67471]
[1776635140137,47.21,74798.46,3.02,-0.25733,0.00011,19.67632]
[1776635143893,47.21,74800.53,3.02,-0.2571,0.00011,19.66769]
[1776635144105,47.21,74800.53,3.02,-0.2571,0.00011,19.66769]
[1776635149547,47.21,74806.6,3.02,-0.25643,0.00011,19.64246]
[1776635150687,47.21,74808.87,3.02,-0.25618,0.00011,19.63296]
[1776635152767,47.21,74808.48,3.02,-0.25622,0.00011,19.6347]
[1776635152917,47.21,74808.48,3.02,-0.25622,0.00011,19.6347]
[1776635153083,47.21,74808.48,3.02,-0.25622,0.00011,19.6347]
[1776635153165,47.21,74808.48,3.02,-0.25622,0.00011,19.6347]
[1776635153249,47.21,74806.41,3.02,-0.25646,0.00011,19.64343]
[1776635153829,47.21,74806.41,3.02,-0.25646,0.00011,19.64343]
[1776635153871,47.21,74787.32,3.02,-0.2586,0.00011,19.7234]
[1776635154554,47.21,74787.32,3.02,-0.2586,0.00011,19.7235]
[1776635155854,47.21,74787.32,3.02,-0.2586,0.00011,19.7235]
[1776635155892,47.21,74787.32,3.02,-0.2586,0.00011,19.7235]
[1776635156291,47.21,74787.32,3.02,-0.2586,0.00011,19.7235]
[1776635156302,47.21,74787.32,3.02,-0.2586,0.00011,19.7235]
[1776635156306,47.21,74778.59,3.02,-0.25958,0.00011,19.75995]
[1776635156799,47.21,74778.59,3.02,-0.25958,0.00011,19.75995]
[1776635157521,47.21,74777.93,3.02,-0.25966,0.00011,19.76276]
[1776635157537,47.21,74777.93,3.02,-0.25966,0.00011,19.76276]
[1776635157626,47.21,74777.93,3.02,-0.25966,0.00011,19.76276]
[1776635157658,47.21,74780.55,3.02,-0.25937,0.00011,19.7519]
[1776635158454,47.21,74780.55,3.02,-0.25937,0.00011,19.7519]
[1776635158474,47.21,74780.55,3.02,-0.25937,0.00011,19.7519]
[1776635158541,47.21,74780.55,3.02,-0.25937,0.00011,19.7519]
[1776635158543,47.21,74780.55,3.02,-0.25937,0.00011,19.7519]
[1776635159097,47.21,74790.27,3.02,-0.25827,0.00011,19.71128]
[1776635160406,47.21,74790.27,3.02,-0.25827,0.00011,19.71124]
[1776635160415,47.21,74790.27,3.02,-0.25827,0.00011,19.71124]
[1776635160859,47.21,74800.34,3.02,-0.25714,0.00011,19.66907]
[1776635165005,47.21,74805.55,3.02,-0.25656,0.00011,19.64723]
[1776635165086,47.21,74805.55,3.02,-0.25656,0.00011,19.64723]
[1776635166425,47.21,74797.85,3.02,-0.25742,0.00011,19.67955]
[1776635166847,47.21,74797.06,3.02,-0.25751,0.00011,19.68284]
[1776635173315,47.21,74795.03,3.02,-0.25773,0.00011,19.69121]
[1776635183755,47.21,74792.77,3.02,-0.25798,0.00011,19.70026]
[1776635188791,47.21,74791.8,3.02,-0.25808,0.00011,19.70413]
[1776635193900,47.2,74791.58,3.02,-0.25807,0.00011,19.70094]
[1776635196954,47.2,74791.19,3.02,-0.25811,0.00011,19.70244]
[1776635197018,47.2,74791.19,3.02,-0.25811,0.00011,19.70244]
[1776635197036,47.2,74791.19,3.02,-0.25811,0.00011,19.70244]
[1776635197054,47.2,74791.19,3.02,-0.25811,0.00011,19.70244]
[1776635197086,47.2,74791.19,3.02,-0.25811,0.00011,19.70244]
[1776635197122,47.2,74791.19,3.02,-0.25811,0.00011,19.70244]
[1776635197180,47.2,74791.19,3.02,-0.25811,0.00011,19.70244]
[1776635197281,47.2,74791.62,3.02,-0.25806,0.00011,19.70059]
[1776635199032,47.2,74791.62,3.02,-0.25806,0.00011,19.70059]
[1776635199131,47.2,74791.62,3.02,-0.25806,0.00011,19.70049]
[1776635199580,47.2,74791.62,3.02,-0.25806,0.00011,19.70049]
[1776635201093,47.2,74791.62,3.02,-0.25806,0.00011,19.70044]
[1776635201113,47.2,74791.62,3.02,-0.25806,0.00011,19.70044]
[1776635201130,47.2,74791.62,3.02,-0.25806,0.00011,19.70044]
[1776635201184,47.2,74794.2,3.02,-0.25777,0.00011,19.6896]
[1776635203072,47.2,74794.2,3.02,-0.25777,0.00011,19.68955]
[1776635203112,47.2,74794.2,3.02,-0.25777,0.00011,19.68955]
[1776635203160,47.2,74794.2,3.02,-0.25777,0.00011,19.68955]
[1776635204597,47.2,74794.38,3.02,-0.25774,0.00011,19.6887]
[1776635205065,47.2,74794.38,3.02,-0.25774,0.00011,19.6887]
[1776635205081,47.2,74794.6,3.02,-0.25772,0.00011,19.68772]
[1776635210947,47.2,74796.21,3.02,-0.25753,0.00011,19.68068]
[1776635216986,47.2,74796.95,3.02,-0.25744,0.00011,19.67727]
[1776635224039,47.2,74797.87,3.02,-0.25733,0.00011,19.67305]
[1776635229072,47.19,74801.71,3.02,-0.25689,0.00011,19.6567]
[1776635234110,47.19,74805.94,3.02,-0.25641,0.00011,19.63878]
[1776635239149,47.19,74808.06,3.02,-0.25617,0.00011,19.62973]
[1776635244181,47.19,74808.85,3.02,-0.25608,0.00011,19.62628]
[1776635249188,47.19,74809.14,3.02,-0.25605,0.00011,19.62496]
[1776635254250,47.19,74809.84,3.02,-0.25594,0.00011,19.61791]
[1776635260293,47.19,74810.89,3.02,-0.25581,0.00011,19.61334]
[1776635265328,47.19,74811.05,3.02,-0.25579,0.00011,19.61255]
[1776635270460,47.19,74806.98,3.02,-0.25625,0.00011,19.62958]
[1776635272926,47.19,74807.24,3.02,-0.25621,0.00011,19.62835]
[1776635273075,47.19,74807.24,3.02,-0.25621,0.00011,19.62835]
[1776635273150,47.19,74807.24,3.02,-0.25621,0.00011,19.62835]
[1776635273388,47.19,74807.24,3.02,-0.25621,0.00011,19.6283]
[1776635273680,47.19,74807.24,3.02,-0.25621,0.00011,19.6283]
[1776635273825,47.19,74807.24,3.02,-0.25621,0.00011,19.6283]
[1776635273920,47.19,74807.24,3.02,-0.25621,0.00011,19.6283]
[1776635274393,47.19,74792.24,3.02,-0.2579,0.00011,19.69134]
[1776635274554,47.19,74792.24,3.02,-0.2579,0.00011,19.69134]
[1776635275400,47.19,74775.61,3.02,-0.25977,0.00011,19.76079]
[1776635276827,47.19,74773.81,3.02,-0.25997,0.00011,19.76826]
[1776635277395,47.19,74773.81,3.02,-0.25997,0.00011,19.76826]
[1776635278280,47.19,74770.9,3.02,-0.2603,0.00011,19.78032]
[1776635278358,47.19,74770.9,3.02,-0.2603,0.00011,19.78032]
[1776635278422,47.19,74772.76,3.02,-0.26009,0.00011,19.77256]
[1776635280396,47.19,74775.91,3.02,-0.25973,0.00011,19.75943]
[1776635280767,47.19,74775.56,3.02,-0.25977,0.00011,19.76088]
[1776635280891,47.19,74775.56,3.02,-0.25977,0.00011,19.76088]
[1776635281339,47.19,74775.56,3.02,-0.25977,0.00011,19.76088]
[1776635281398,47.19,74775.56,3.02,-0.25977,0.00011,19.76088]
[1776635281442,47.19,74775.18,3.02,-0.25981,0.00011,19.76246]
[1776635281582,47.19,74775.18,3.02,-0.25981,0.00011,19.76246]
[1776635281676,47.19,74775.18,3.02,-0.25981,0.00011,19.76246]
[1776635281861,47.19,74775.18,3.02,-0.25981,0.00011,19.76246]
[1776635282450,47.19,74782.85,3.02,-0.25895,0.00011,19.73046]
[1776635282711,47.19,74782.85,3.02,-0.25895,0.00011,19.73046]
[1776635283286,47.19,74782.85,3.02,-0.25895,0.00011,19.73046]
[1776635283456,47.19,74770.68,3.02,-0.26032,0.00011,19.78115]
[1776635283473,47.19,74770.68,3.02,-0.26032,0.00011,19.78115]
[1776635284081,47.19,74770.68,3.02,-0.26032,0.00011,19.78115]
[1776635284089,47.19,74770.68,3.02,-0.26032,0.00011,19.78115]
[1776635284092,47.19,74770.68,3.02,-0.26032,0.00011,19.78115]
[1776635284463,47.19,74768.22,3.02,-0.2606,0.00011,19.79134]
[1776635286680,47.19,74774.17,3.02,-0.25993,0.00011,19.76659]
[1776635290480,47.19,74777.01,3.02,-0.25961,0.00011,19.75481]
[1776635290571,47.19,74774.89,3.02,-0.25985,0.00011,19.76366]
[1776635294508,47.19,74773.32,3.02,-0.26003,0.00011,19.7703]
[1776635295421,47.19,74773.32,3.02,-0.26003,0.00011,19.7703]
[1776635294584,47.19,74771.45,3.02,-0.26024,0.00011,19.77808]
[1776635296556,47.19,74770.71,3.02,-0.26032,0.00011,19.78118]
[1776635297418,47.19,74770.57,3.02,-0.26034,0.00011,19.78177]
[1776635299286,47.19,74770.91,3.02,-0.2603,0.00011,19.78037]
[1776635299488,47.19,74770.66,3.02,-0.26033,0.00011,19.78141]
[1776635300085,47.19,74770.66,3.02,-0.26033,0.00011,19.78141]
[1776635301121,47.19,74767.69,3.02,-0.26066,0.00011,19.79375]
[1776635304086,47.19,74766.52,3.02,-0.2608,0.00011,19.79859]
[1776635305223,47.19,74765.44,3.02,-0.26092,0.00011,19.80306]
[1776635307008,47.19,74774.49,3.02,-0.2599,0.00011,19.76549]
[1776635308797,47.19,74774.58,3.02,-0.25989,0.00011,19.76515]
[1776635312044,47.19,74767.36,3.02,-0.2607,0.00011,19.79521]
[1776635312105,47.19,74767.36,3.02,-0.2607,0.00011,19.79521]
[1776635312947,47.19,74760.68,3.02,-0.26143,0.00011,19.81898]
[1776635313114,47.19,74758.78,3.02,-0.26165,0.00011,19.82683]
[1776635314950,47.19,74758.3,3.02,-0.2617,0.00011,19.8288]
[1776635315281,47.19,74758.3,3.02,-0.2617,0.00011,19.8288]
[1776635315363,47.19,74750.88,3.02,-0.26254,0.00011,19.85943]
[1776635315582,47.19,74750.88,3.02,-0.26254,0.00011,19.85943]
[1776635317857,47.19,74743.2,3.02,-0.26342,0.00011,19.89124]
[1776635318630,47.19,74742.98,3.02,-0.26345,0.00011,19.89236]
[1776635319188,47.19,74742.98,3.02,-0.26345,0.00011,19.89236]
[1776635319236,47.19,74742.98,3.02,-0.26345,0.00011,19.89236]
[1776635319248,47.19,74742.98,3.02,-0.26345,0.00011,19.89236]
[1776635319280,47.19,74742.98,3.02,-0.26345,0.00011,19.89236]
[1776635320028,47.19,74742.9,3.02,-0.26346,0.00011,19.8929]
[1776635320084,47.19,74742.9,3.02,-0.26346,0.00011,19.8929]
[1776635320986,47.19,74742.34,3.02,-0.26353,0.00011,19.89541]
[1776635322467,47.19,74738.7,3.02,-0.26395,0.00011,19.91058]
[1776635323011,47.2,74735.44,3.02,-0.26433,0.00011,19.92433]
[1776635325874,47.2,74735.45,3.02,-0.26434,0.00011,19.92464]
[1776635326863,47.2,74736.17,3.02,-0.26426,0.00011,19.92186]
[1776635326901,47.2,74736.17,3.02,-0.26426,0.00011,19.92186]
[1776635327023,47.2,74736.17,3.02,-0.26426,0.00011,19.92186]
[1776635327147,47.2,74736.17,3.02,-0.26426,0.00011,19.92186]
[1776635327414,47.2,74721.71,3.02,-0.26591,0.00011,19.98118]
[1776635329444,47.2,74715.11,3.02,-0.26667,0.00011,20.00826]
[1776635330684,47.2,74715.11,3.02,-0.26667,0.00011,20.00835]
[1776635332027,47.2,74711.13,3.02,-0.26713,0.00011,20.02461]
[1776635332448,47.2,74705.46,3.02,-0.26778,0.00011,20.04769]
[1776635334078,47.2,74696.68,3.02,-0.26879,0.00011,20.08328]
[1776635335182,47.2,74696.68,3.02,-0.26879,0.00011,20.08328]
[1776635340790,47.2,74693.99,3.02,-0.2691,0.00011,20.09417]
[1776635346414,47.21,74691.42,3.02,-0.2694,0.00011,20.10457]
[1776635352098,47.2,74691.84,3.02,-0.26935,0.00011,20.10285]
[1776635355355,47.21,74693.56,3.02,-0.26915,0.00011,20.09593]
[1776635355409,47.21,74693.56,3.02,-0.26915,0.00011,20.09593]
[1776635355629,47.21,74694.23,3.02,-0.26907,0.00011,20.09323]
[1776635356256,47.21,74694.23,3.02,-0.26907,0.00011,20.09323]
[1776635356316,47.21,74694.23,3.02,-0.26907,0.00011,20.09323]
[1776635356416,47.21,74694.09,3.02,-0.26909,0.00011,20.09381]
[1776635357871,47.21,74694.09,3.02,-0.26909,0.00011,20.09381]
[1776635357919,47.21,74694.09,3.02,-0.26909,0.00011,20.09381]
[1776635358132,47.21,74694.09,3.02,-0.26909,0.00011,20.09381]
[1776635359723,47.21,74693.56,3.02,-0.26915,0.00011,20.09596]
[1776635359989,47.21,74689.24,3.02,-0.26965,0.00011,20.11336]
[1776635363016,47.2,74686.73,3.02,-0.26994,0.00012,20.12343]
[1776635363538,47.2,74686.52,3.02,-0.26996,0.00012,20.12426]
[1776635369055,47.2,74687.4,3.02,-0.26986,0.00012,20.12064]
[1776635371222,47.2,74687.2,3.02,-0.26988,0.00012,20.12143]
[1776635372032,47.2,74686.91,3.02,-0.26988,0.00012,20.11868]
[1776635373774,47.2,74686.73,3.02,-0.26991,0.00012,20.11939]
[1776635374780,47.2,74686.73,3.02,-0.2699,0.00012,20.11937]
[1776635376463,47.2,74685.66,3.02,-0.27003,0.00012,20.12366]
[1776635377385,47.2,74674.49,3.02,-0.27131,0.00012,20.16846]
[1776635378068,47.2,74674.49,3.02,-0.27131,0.00012,20.16846]
[1776635378134,47.2,74674.49,3.02,-0.27131,0.00012,20.16846]
[1776635378308,47.2,74674.49,3.02,-0.27131,0.00012,20.16846]
[1776635378316,47.2,74674.49,3.02,-0.27131,0.00012,20.16846]
[1776635378368,47.2,74668.5,3.02,-0.272,0.00012,20.1924]
[1776635379021,47.2,74668.5,3.02,-0.272,0.00012,20.1924]
[1776635381806,47.2,74662.92,3.02,-0.27264,0.00012,20.21442]
[1776635381815,47.2,74662.92,3.02,-0.27264,0.00012,20.21442]
[1776635381960,47.2,74662.92,3.02,-0.27264,0.00012,20.21442]
[1776635382379,47.2,74662.92,3.02,-0.27264,0.00012,20.21442]
[1776635382480,47.2,74650.21,3.02,-0.27411,0.00012,20.26485]
[1776635382776,47.2,74650.21,3.02,-0.27411,0.00012,20.26485]
[1776635383307,47.2,74650.21,3.02,-0.27411,0.00012,20.26485]
[1776635383370,47.2,74644.48,3.02,-0.27478,0.00012,20.28747]
[1776635384163,47.2,74644.48,3.02,-0.27478,0.00012,20.28747]
[1776635384188,47.2,74644.48,3.02,-0.27478,0.00012,20.28747]
[1776635384478,47.2,74644.48,3.02,-0.27478,0.00012,20.28747]
[1776635384562,47.2,74644.48,3.02,-0.27478,0.00012,20.28747]
[1776635384512,47.2,74640.74,3.02,-0.27521,0.00012,20.30215]
[1776635384969,47.2,74640.74,3.02,-0.27521,0.00012,20.30215]
[1776635384981,47.2,74640.74,3.02,-0.27521,0.00012,20.30215]
[1776635385167,47.2,74640.74,3.02,-0.2752,0.00012,20.30201]
[1776635386259,47.2,74640.74,3.02,-0.2752,0.00012,20.30201]
[1776635386346,47.2,74614.07,3.02,-0.27832,0.00012,20.40687]
[1776635386976,47.2,74614.07,3.02,-0.27832,0.00012,20.40687]
[1776635387030,47.2,74614.07,3.02,-0.27832,0.00012,20.40687]
[1776635387130,47.2,74614.07,3.02,-0.27832,0.00012,20.40687]
[1776635387169,47.2,74614.07,3.02,-0.27832,0.00012,20.40687]
[1776635387178,47.2,74614.07,3.02,-0.27832,0.00012,20.40687]
[1776635387336,47.2,74614.07,3.02,-0.27832,0.00012,20.40687]
[1776635387340,47.2,74613.37,3.02,-0.2784,0.00012,20.40961]
[1776635387630,47.2,74613.37,3.02,-0.2784,0.00012,20.40961]
[1776635388277,47.2,74613.37,3.02,-0.2784,0.00012,20.40961]
[1776635391903,47.2,74615.3,3.02,-0.27817,0.00012,20.40197]
[1776635391946,47.2,74615.3,3.02,-0.27817,0.00012,20.40197]
[1776635391959,47.2,74615.3,3.02,-0.27817,0.00012,20.40197]
[1776635392106,47.2,74615.3,3.02,-0.27817,0.00012,20.40197]
[1776635392215,47.2,74615.3,3.02,-0.27817,0.00012,20.40195]
[1776635395586,47.2,74616.89,3.02,-0.27798,0.00012,20.39569]
[1776635396350,47.2,74616.78,3.02,-0.27799,0.00012,20.39611]
[1776635397763,47.2,74618.39,3.02,-0.27781,0.00012,20.38977]
[1776635397779,47.2,74618.39,3.02,-0.27781,0.00012,20.38977]
[1776635398353,47.2,74618.39,3.02,-0.27781,0.00012,20.38977]
[1776635398399,47.2,74625.77,3.02,-0.27694,0.00012,20.36082]
[1776635398972,47.2,74625.77,3.02,-0.27694,0.00012,20.36082]
[1776635399391,47.2,74631.79,3.02,-0.27624,0.00012,20.33713]
[1776635401450,47.2,74631.79,3.02,-0.27623,0.00012,20.33688]
[1776635401479,47.2,74631.79,3.02,-0.27623,0.00012,20.33688]
[1776635401575,47.19,74634.24,3.02,-0.27594,0.00012,20.327]
[1776635401851,47.19,74634.24,3.02,-0.27594,0.00012,20.327]
[1776635401963,47.19,74634.24,3.02,-0.27594,0.00012,20.327]
[1776635403575,47.19,74645.25,3.02,-0.27465,0.00012,20.28307]
[1776635406495,47.19,74648.08,3.02,-0.27431,0.00012,20.2715]
[1776635407364,47.19,74648.23,3.02,-0.27429,0.00012,20.27075]
[1776635407404,47.19,74648.23,3.02,-0.27429,0.00012,20.27075]
[1776635407446,47.19,74648.23,3.02,-0.27429,0.00012,20.27075]
[1776635407446,47.19,74645.29,3.02,-0.27463,0.00012,20.28224]
[1776635408120,47.19,74645.29,3.02,-0.27463,0.00012,20.28224]
[1776635408323,47.19,74645.29,3.02,-0.27463,0.00012,20.28224]
[1776635408378,47.19,74645.29,3.02,-0.27463,0.00012,20.28224]
[1776635408435,47.19,74645.29,3.02,-0.27463,0.00012,20.28224]
[1776635408445,47.19,74645.29,3.02,-0.27463,0.00012,20.28224]
[1776635408455,47.19,74624.58,3.02,-0.27703,0.00012,20.36376]
[1776635409391,47.19,74624.58,3.02,-0.27703,0.00012,20.36376]
[1776635409478,47.19,74624.58,3.02,-0.27703,0.00012,20.36376]
[1776635409541,47.19,74624.58,3.02,-0.27703,0.00012,20.36376]
[1776635409593,47.18,74615.89,3.02,-0.27805,0.00012,20.39775]
[1776635410331,47.18,74615.89,3.02,-0.27805,0.00012,20.39775]
[1776635410396,47.18,74615.89,3.02,-0.27805,0.00012,20.39775]
[1776635410549,47.18,74615.89,3.02,-0.27805,0.00012,20.39775]
[1776635410614,47.18,74612.52,3.02,-0.27844,0.00012,20.41095]
[1776635410961,47.18,74612.52,3.02,-0.27844,0.00012,20.41095]
[1776635411017,47.18,74612.52,3.02,-0.27844,0.00012,20.41095]
[1776635411192,47.18,74612.52,3.02,-0.27844,0.00012,20.41095]
[1776635411340,47.18,74612.52,3.02,-0.27844,0.00012,20.41095]
[1776635411544,47.18,74612.52,3.02,-0.27844,0.00012,20.41095]
[1776635411598,47.18,74612.52,3.02,-0.27844,0.00012,20.41095]
[1776635411400,47.18,74593.77,3.02,-0.28064,0.00012,20.48388]
[1776635412217,47.18,74593.77,3.02,-0.28064,0.00012,20.48388]
[1776635412826,47.19,74593.77,3.02,-0.28065,0.00012,20.48411]
[1776635412852,47.19,74593.77,3.02,-0.28065,0.00012,20.48411]
[1776635412875,47.19,74593.77,3.02,-0.28065,0.00012,20.48411]
[1776635412950,47.19,74593.77,3.02,-0.28065,0.00012,20.48411]
[1776635413364,47.19,74585.73,3.02,-0.2816,0.00012,20.51535]
[1776635413663,47.19,74585.73,3.02,-0.2816,0.00012,20.51535]
[1776635413726,47.19,74585.73,3.02,-0.2816,0.00012,20.51535]
[1776635413883,47.19,74585.73,3.02,-0.2816,0.00012,20.51535]
[1776635414561,47.19,74623.82,3.02,-0.27713,0.00012,20.36695]
[1776635414961,47.19,74623.82,3.02,-0.27713,0.00012,20.36695]
[1776635415010,47.19,74623.82,3.02,-0.27713,0.00012,20.36695]
[1776635415190,47.19,74623.82,3.02,-0.27713,0.00012,20.36695]
[1776635415380,47.18,74623.82,3.02,-0.27712,0.00012,20.36664]
[1776635416107,47.18,74623.82,3.02,-0.27712,0.00012,20.36664]
[1776635416149,47.18,74623.82,3.02,-0.27712,0.00012,20.36664]
[1776635416157,47.18,74623.82,3.02,-0.27712,0.00012,20.36664]
[1776635416173,47.18,74623.82,3.02,-0.27712,0.00012,20.36664]
[1776635416458,47.18,74634.0,3.02,-0.27593,0.00012,20.32635]
[1776635416690,47.18,74634.0,3.02,-0.27593,0.00012,20.32635]
[1776635420336,47.18,74634.27,3.02,-0.27588,0.00012,20.32466]
[1776635420413,47.18,74634.37,3.02,-0.27586,0.00012,20.32406]
[1776635421175,47.18,74634.37,3.02,-0.27586,0.00012,20.32406]
[1776635421515,47.18,74643.08,3.02,-0.27484,0.00012,20.28944]
[1776635422898,47.17,74643.08,3.02,-0.27484,0.00012,20.28924]
[1776635422959,47.17,74643.08,3.02,-0.27484,0.00012,20.28924]
[1776635423609,47.17,74645.73,3.02,-0.27452,0.00012,20.27857]
[1776635424222,47.17,74645.73,3.02,-0.27452,0.00012,20.27857]
[1776635424553,47.17,74645.73,3.02,-0.27452,0.00012,20.27857]
[1776635424584,47.17,74637.9,3.02,-0.27543,0.00012,20.30951]
[1776635424933,47.17,74637.9,3.02,-0.27543,0.00012,20.30951]
[1776635424987,47.17,74637.9,3.02,-0.27543,0.00012,20.30951]
[1776635426456,47.17,74626.22,3.02,-0.27679,0.00012,20.35558]
[1776635426659,47.17,74626.22,3.02,-0.27679,0.00012,20.35558]
[1776635426669,47.17,74626.22,3.02,-0.27679,0.00012,20.35558]
[1776635427463,47.17,74624.39,3.02,-0.27701,0.00012,20.36279]
[1776635429178,47.17,74623.34,3.02,-0.27713,0.00012,20.36693]
[1776635429423,47.17,74623.34,3.02,-0.27713,0.00012,20.36693]
[1776635429461,47.17,74623.34,3.02,-0.27713,0.00012,20.36693]
[1776635429476,47.17,74623.34,3.02,-0.27713,0.00012,20.36693]
[1776635429539,47.17,74623.34,3.02,-0.27713,0.00012,20.36693]
[1776635429608,47.17,74627.99,3.02,-0.27659,0.00012,20.34866]
[1776635430051,47.17,74627.99,3.02,-0.27659,0.00012,20.34866]
[1776635430127,47.17,74627.99,3.02,-0.27659,0.00012,20.34866]
[1776635430890,47.17,74627.99,3.02,-0.27659,0.00012,20.34867]
[1776635431031,47.17,74627.99,3.02,-0.27659,0.00012,20.34867]
[1776635431050,47.17,74627.99,3.02,-0.27659,0.00012,20.34867]
[1776635431490,47.17,74634.09,3.02,-0.27585,0.00012,20.32079]
[1776635431658,47.17,74634.09,3.02,-0.27585,0.00012,20.32079]
[1776635432029,47.17,74634.09,3.02,-0.27585,0.00012,20.32079]
[1776635432128,47.17,74634.09,3.02,-0.27585,0.00012,20.32079]
[1776635432268,47.17,74634.09,3.02,-0.27585,0.00012,20.32079]
[1776635432414,47.17,74634.09,3.02,-0.27585,0.00012,20.32079]
[1776635432496,47.17,74641.82,3.02,-0.27495,0.00012,20.29017]
[1776635433006,47.17,74641.82,3.02,-0.27495,0.00012,20.29017]
[1776635433690,47.17,74644.01,3.02,-0.27469,0.00012,20.28145]
[1776635433706,47.17,74644.01,3.02,-0.27469,0.00012,20.28145]
[1776635434614,47.17,74637.62,3.02,-0.27544,0.00012,20.30669]
[1776635434682,47.17,74637.62,3.02,-0.27544,0.00012,20.30669]
[1776635436136,47.17,74637.62,3.02,-0.27544,0.00012,20.30679]
[1776635436457,47.17,74637.62,3.02,-0.27544,0.00012,20.30679]
[1776635436500,47.17,74637.62,3.02,-0.27544,0.00012,20.30679]
[1776635436563,47.17,74637.62,3.02,-0.27544,0.00012,20.30679]
[1776635436598,47.17,74634.86,3.02,-0.27576,0.00012,20.31775]
[1776635439181,47.17,74632.04,3.02,-0.27609,0.00012,20.329]
[1776635439591,47.17,74632.04,3.02,-0.27609,0.00012,20.329]
[1776635439923,47.17,74627.08,3.02,-0.27667,0.00012,20.34857]
[1776635440555,47.17,74625.48,3.02,-0.27686,0.00012,20.35489]
[1776635441170,47.17,74625.48,3.02,-0.27686,0.00012,20.35489]
[1776635441604,47.18,74622.54,3.02,-0.27721,0.00012,20.36646]
[1776635445278,47.18,74622.18,3.02,-0.27725,0.00012,20.36791]
[1776635445387,47.18,74622.18,3.02,-0.27725,0.00012,20.36791]
[1776635445588,47.18,74622.18,3.02,-0.27725,0.00012,20.36792]
[1776635445778,47.18,74622.18,3.02,-0.27725,0.00012,20.36792]
[1776635445859,47.18,74622.18,3.02,-0.27725,0.00012,20.36792]
[1776635447253,47.18,74620.66,3.02,-0.27743,0.00012,20.37389]
[1776635447523,47.18,74620.66,3.02,-0.27743,0.00012,20.37389]
[1776635447607,47.18,74619.79,3.02,-0.27753,0.00012,20.3773]
[1776635447762,47.18,74619.79,3.02,-0.27753,0.00012,20.3773]
[1776635448380,47.18,74619.79,3.02,-0.27753,0.00012,20.3773]
[1776635448438,47.18,74619.79,3.02,-0.27753,0.00012,20.3773]
[1776635448450,47.18,74619.79,3.02,-0.27753,0.00012,20.3773]
[1776635448613,47.18,74619.79,3.02,-0.27753,0.00012,20.37752]
[1776635449451,47.18,74619.79,3.02,-0.27753,0.00012,20.37752]
[1776635449580,47.18,74619.79,3.02,-0.27753,0.00012,20.37752]
[1776635449620,47.18,74632.51,3.02,-0.27605,0.00012,20.32752]
[1776635449756,47.18,74632.51,3.02,-0.27605,0.00012,20.32752]
[1776635449801,47.18,74632.51,3.02,-0.27605,0.00012,20.32752]
[1776635449810,47.18,74632.51,3.02,-0.27605,0.00012,20.32752]
[1776635450623,47.18,74639.76,3.02,-0.27521,0.00012,20.29895]
[1776635450689,47.18,74639.76,3.02,-0.27521,0.00012,20.29895]
[1776635450953,47.18,74639.76,3.02,-0.27521,0.00012,20.29895]
[1776635451372,47.18,74639.76,3.02,-0.27521,0.00012,20.29895]
[1776635451386,47.18,74639.76,3.02,-0.27521,0.00012,20.29895]
[1776635451633,47.18,74646.03,3.02,-0.27448,0.00012,20.27407]
[1776635452798,47.18,74647.65,3.02,-0.27429,0.00012,20.26761]
[1776635457413,47.18,74650.03,3.02,-0.27401,0.00012,20.25808]
[1776635462537,47.18,74650.23,3.02,-0.27398,0.00012,20.25718]
[1776635462553,47.18,74650.23,3.02,-0.27398,0.00012,20.25718]
[1776635462631,47.18,74650.23,3.02,-0.27398,0.00012,20.25718]
[1776635462639,47.17,74650.22,3.02,-0.27398,0.00012,20.25703]
[1776635464486,47.17,74650.21,3.02,-0.27398,0.00012,20.25691]
[1776635464588,47.17,74651.21,3.02,-0.27386,0.00012,20.25305]
[1776635464791,47.17,74651.21,3.02,-0.27386,0.00012,20.25305]
[1776635464916,47.17,74651.21,3.02,-0.27386,0.00012,20.25305]
[1776635465577,47.17,74651.21,3.02,-0.27386,0.00012,20.25305]
[1776635466081,47.17,74649.47,3.02,-0.27407,0.00012,20.26007]
[1776635466661,47.18,74632.11,3.02,-0.27609,0.00012,20.32884]
[1776635468660,47.18,74624.08,3.02,-0.27703,0.00012,20.36048]
[1776635469536,47.18,74624.08,3.02,-0.27703,0.00012,20.36048]
[1776635469627,47.18,74621.71,3.02,-0.2773,0.00012,20.36979]
[1776635470155,47.18,74621.71,3.02,-0.2773,0.00012,20.36979]
[1776635470372,47.18,74621.71,3.02,-0.2773,0.00012,20.36979]
[1776635470395,47.18,74621.71,3.02,-0.2773,0.00012,20.36979]
[1776635470648,47.18,74631.76,3.02,-0.27613,0.00012,20.33027]
[1776635470853,47.18,74631.76,3.02,-0.27613,0.00012,20.33027]
[1776635470954,47.18,74631.76,3.02,-0.27613,0.00012,20.33027]
[1776635471092,47.18,74631.76,3.02,-0.27613,0.00012,20.33027]
[1776635471119,47.18,74643.62,3.02,-0.27475,0.00012,20.28343]
[1776635471687,47.18,74643.62,3.02,-0.27475,0.00012,20.28343]
[1776635471875,47.18,74643.62,3.02,-0.27475,0.00012,20.28343]
[1776635472275,47.18,74643.62,3.02,-0.27475,0.00012,20.28343]
[1776635472614,47.18,74652.21,3.02,-0.27375,0.00012,20.24936]
[1776635472788,47.18,74652.21,3.02,-0.27375,0.00012,20.24936]
[1776635472876,47.18,74652.21,3.02,-0.27375,0.00012,20.24936]
[1776635473184,47.18,74659.16,3.02,-0.27295,0.00012,20.2217]
[1776635473952,47.18,74659.16,3.02,-0.27295,0.00012,20.2217]
[1776635474328,47.18,74659.16,3.02,-0.27295,0.00012,20.2217]
[1776635474432,47.18,74659.16,3.02,-0.27295,0.00012,20.2217]
[1776635474576,47.18,74659.16,3.02,-0.27295,0.00012,20.2217]
[1776635474629,47.18,74659.16,3.02,-0.27295,0.00012,20.2217]
[1776635474652,47.17,74662.26,3.02,-0.27259,0.00012,20.20922]
[1776635474737,47.17,74662.26,3.02,-0.27259,0.00012,20.20922]
[1776635475196,47.17,74649.88,3.02,-0.27402,0.00012,20.25839]
[1776635475688,47.17,74649.88,3.02,-0.27402,0.00012,20.25839]
[1776635475728,47.17,74649.88,3.02,-0.27402,0.00012,20.25839]
[1776635476185,47.17,74649.88,3.02,-0.27402,0.00012,20.25839]
[1776635476200,47.17,74649.88,3.02,-0.27402,0.00012,20.25839]
[1776635476216,47.17,74649.88,3.02,-0.27402,0.00012,20.25839]
[1776635476257,47.17,74649.88,3.02,-0.27402,0.00012,20.25839]
[1776635476314,47.17,74649.88,3.02,-0.27402,0.00012,20.25839]
[1776635476847,47.17,74645.26,3.02,-0.27456,0.00012,20.27682]
[1776635477155,47.17,74645.26,3.02,-0.27456,0.00012,20.27682]
[1776635477216,47.17,74645.26,3.02,-0.27456,0.00012,20.27682]
[1776635477277,47.17,74645.26,3.02,-0.27456,0.00012,20.27682]
[1776635477758,47.17,74644.88,3.02,-0.2746,0.00012,20.2782]
[1776635478004,47.17,74644.88,3.02,-0.2746,0.00012,20.2782]
[1776635478106,47.17,74645.07,3.02,-0.27458,0.00012,20.27754]
[1776635478950,47.17,74645.07,3.02,-0.27458,0.00012,20.27754]
[1776635478999,47.17,74645.07,3.02,-0.27458,0.00012,20.27754]
[1776635479058,47.17,74645.07,3.02,-0.27458,0.00012,20.27754]
[1776635479938,47.18,74645.97,3.02,-0.27448,0.00012,20.27406]
[1776635481022,47.18,74646.18,3.02,-0.27445,0.00012,20.27322]
[1776635481908,47.18,74646.21,3.02,-0.27445,0.00012,20.27322]
[1776635487432,47.18,74646.44,3.02,-0.27443,0.00012,20.27241]
[1776635487451,47.18,74646.44,3.02,-0.27443,0.00012,20.27241]
[1776635487468,47.18,74646.44,3.02,-0.27443,0.00012,20.27241]
[1776635487806,47.18,74646.29,3.02,-0.27445,0.00012,20.27305]
[1776635487940,47.18,74646.29,3.02,-0.27445,0.00012,20.27305]
[1776635489737,47.18,74644.87,3.02,-0.27461,0.00012,20.27879]
[1776635490505,47.18,74644.87,3.02,-0.27461,0.00012,20.27879]
[1776635490690,47.18,74644.76,3.02,-0.27463,0.00012,20.27931]
[1776635492992,47.18,74639.12,3.02,-0.27526,0.00012,20.29787]
[1776635493306,47.18,74639.12,3.02,-0.27526,0.00012,20.29787]
[1776635495980,47.18,74643.23,3.02,-0.27479,0.00012,20.28174]
[1776635496255,47.18,74643.23,3.02,-0.27479,0.00012,20.28181]
[1776635498028,47.18,74643.6,3.02,-0.27475,0.00012,20.28031]
[1776635498335,47.18,74643.6,3.02,-0.27475,0.00012,20.28031]
[1776635498656,47.18,74643.6,3.02,-0.27475,0.00012,20.28031]
[1776635498423,47.18,74641.91,3.02,-0.27494,0.00012,20.28695]
[1776635499263,47.18,74641.91,3.02,-0.27494,0.00012,20.28695]
[1776635499313,47.18,74641.91,3.02,-0.27494,0.00012,20.28695]
[1776635499614,47.18,74632.86,3.02,-0.276,0.00012,20.32276]
[1776635500161,47.18,74632.86,3.02,-0.276,0.00012,20.32276]
[1776635500220,47.18,74632.86,3.02,-0.276,0.00012,20.32276]
[1776635500548,47.18,74632.86,3.02,-0.276,0.00012,20.32276]
[1776635500619,47.18,74632.86,3.02,-0.276,0.00012,20.32276]
[1776635500567,47.18,74635.34,3.02,-0.27571,0.00012,20.31302]
[1776635501431,47.18,74635.34,3.02,-0.27571,0.00012,20.31302]
[1776635501507,47.18,74635.34,3.02,-0.27571,0.00012,20.31302]
[1776635501635,47.18,74635.34,3.02,-0.27571,0.00012,20.31302]
[1776635501790,47.18,74635.66,3.02,-0.27567,0.00012,20.3118]
[1776635501946,47.18,74635.66,3.02,-0.27567,0.00012,20.3118]
[1776635502181,47.18,74635.66,3.02,-0.27567,0.00012,20.3118]
[1776635502209,47.18,74636.68,3.02,-0.27555,0.00012,20.30782]
[1776635502769,47.18,74636.68,3.02,-0.27555,0.00012,20.30782]
[1776635503659,47.18,74636.68,3.02,-0.27555,0.00012,20.30782]
[1776635505303,47.18,74640.99,3.02,-0.27506,0.00012,20.2909]
[1776635505361,47.18,74640.99,3.02,-0.27506,0.00012,20.2909]
[1776635505593,47.18,74640.99,3.02,-0.27506,0.00012,20.2909]
[1776635505628,47.18,74640.99,3.02,-0.27506,0.00012,20.2909]
[1776635505637,47.18,74640.99,3.02,-0.27506,0.00012,20.2909]
[1776635505628,47.18,74641.8,3.02,-0.27496,0.00012,20.28777]
[1776635506304,47.18,74641.8,3.02,-0.27496,0.00012,20.28777]
[1776635506609,47.18,74641.8,3.02,-0.27496,0.00012,20.28777]
[1776635506636,47.18,74641.8,3.02,-0.27496,0.00012,20.28777]
[1776635506683,47.18,74641.8,3.02,-0.27496,0.00012,20.28777]
[1776635506697,47.18,74641.8,3.02,-0.27496,0.00012,20.28777]
[1776635506764,47.18,74641.8,3.02,-0.27496,0.00012,20.28777]
[1776635506679,47.18,74649.59,3.02,-0.27406,0.00012,20.25698]
[1776635506893,47.18,74649.59,3.02,-0.27406,0.00012,20.25698]
[1776635507004,47.18,74649.59,3.02,-0.27406,0.00012,20.25698]
[1776635507085,47.18,74649.59,3.02,-0.27406,0.00012,20.25698]
[1776635507259,47.18,74649.59,3.02,-0.27406,0.00012,20.25698]
[1776635507314,47.18,74649.59,3.02,-0.27406,0.00012,20.25698]
[1776635507418,47.18,74649.59,3.02,-0.27406,0.00012,20.25698]
[1776635507486,47.18,74649.59,3.02,-0.27406,0.00012,20.25698]
[1776635507718,47.18,74649.59,3.02,-0.27406,0.00012,20.25698]
[1776635507588,47.18,74635.19,3.02,-0.27573,0.00012,20.3138]
[1776635508686,47.18,74610.7,3.02,-0.27859,0.00012,20.40971]
[1776635509633,47.18,74607.73,3.02,-0.27894,0.00012,20.4215]
[1776635509830,47.18,74607.73,3.02,-0.27894,0.00012,20.4215]
[1776635512198,47.18,74605.48,3.02,-0.27921,0.00012,20.43065]
[1776635512973,47.19,74605.62,3.02,-0.2792,0.00012,20.43028]
[1776635513132,47.19,74605.62,3.02,-0.2792,0.00012,20.43028]
[1776635513378,47.19,74605.62,3.02,-0.2792,0.00012,20.43028]
[1776635513480,47.19,74605.62,3.02,-0.2792,0.00012,20.43028]
[1776635513610,47.19,74605.62,3.02,-0.2792,0.00012,20.43028]
[1776635513636,47.19,74605.62,3.02,-0.2792,0.00012,20.43028]
[1776635513725,47.19,74580.91,3.02,-0.28211,0.00012,20.52619]
[1776635513915,47.19,74580.91,3.02,-0.28211,0.00012,20.52619]
[1776635514574,47.19,74565.47,3.02,-0.28394,0.00012,20.58555]
[1776635515530,47.19,74565.47,3.02,-0.28394,0.00012,20.58555]
[1776635515574,47.19,74565.47,3.02,-0.28394,0.00012,20.58555]
[1776635515687,47.19,74565.47,3.02,-0.28394,0.00012,20.58555]
[1776635515705,47.19,74570.8,3.02,-0.28331,0.00012,20.56516]
[1776635515884,47.19,74570.8,3.02,-0.28331,0.00012,20.56516]
[1776635516093,47.19,74570.8,3.02,-0.28331,0.00012,20.56516]
[1776635516172,47.19,74579.67,3.02,-0.28226,0.00012,20.53112]
[1776635517469,47.19,74579.67,3.02,-0.28226,0.00012,20.53112]
[1776635517475,47.19,74579.67,3.02,-0.28226,0.00012,20.53112]
[1776635517477,47.19,74579.67,3.02,-0.28226,0.00012,20.53112]
[1776635517570,47.19,74584.17,3.02,-0.28173,0.00012,20.51386]
[1776635517837,47.19,74584.17,3.02,-0.28173,0.00012,20.51386]
[1776635518556,47.19,74584.17,3.02,-0.28173,0.00012,20.51386]
[1776635518628,47.19,74584.17,3.02,-0.28173,0.00012,20.51386]
[1776635518637,47.19,74584.17,3.02,-0.28173,0.00012,20.51386]
[1776635518657,47.19,74583.62,3.02,-0.2818,0.00012,20.51609]
[1776635518931,47.19,74583.62,3.02,-0.2818,0.00012,20.51609]
[1776635519052,47.19,74583.62,3.02,-0.2818,0.00012,20.51609]
[1776635519062,47.19,74583.62,3.02,-0.2818,0.00012,20.51609]
[1776635519073,47.19,74583.62,3.02,-0.2818,0.00012,20.51609]
[1776635519321,47.19,74558.62,3.02,-0.28476,0.00012,20.61209]
[1776635520599,47.19,74546.77,3.02,-0.28616,0.00012,20.65718]
[1776635526388,47.19,74544.9,3.02,-0.28638,0.00012,20.66411]
[1776635526466,47.19,74544.9,3.02,-0.28638,0.00012,20.66411]
[1776635526651,47.19,74544.9,3.02,-0.28638,0.00012,20.66411]
[1776635526687,47.19,74544.9,3.02,-0.28638,0.00012,20.66411]
[1776635527198,47.19,74544.76,3.02,-0.28639,0.00012,20.66458]
[1776635528152,47.19,74544.76,3.02,-0.28639,0.00012,20.66458]
[1776635528187,47.19,74544.76,3.02,-0.28639,0.00012,20.66458]
[1776635528484,47.19,74544.76,3.02,-0.28639,0.00012,20.66458]
[1776635528518,47.19,74544.76,3.02,-0.28639,0.00012,20.66458]
[1776635528605,47.19,74544.76,3.02,-0.28639,0.00012,20.66458]
[1776635528635,47.19,74546.84,3.02,-0.28615,0.00012,20.65666]
[1776635528995,47.19,74546.84,3.02,-0.28615,0.00012,20.65666]
[1776635529645,47.19,74513.3,3.02,-0.29014,0.00012,20.78286]
[1776635530221,47.19,74513.3,3.02,-0.29014,0.00012,20.78272]
[1776635531479,47.19,74513.3,3.02,-0.29014,0.00012,20.78272]
[1776635531578,47.19,74513.3,3.02,-0.29014,0.00012,20.78272]
[1776635531661,47.19,74509.39,3.02,-0.2906,0.00012,20.79714]
[1776635532398,47.19,74509.39,3.02,-0.2906,0.00012,20.79714]
[1776635532766,47.19,74509.17,3.02,-0.29062,0.00012,20.79781]
[1776635532822,47.19,74509.17,3.02,-0.29062,0.00012,20.79781]
[1776635533641,47.19,74509.17,3.02,-0.29062,0.00012,20.79781]
[1776635533960,47.18,74508.26,3.02,-0.29073,0.00012,20.80105]
[1776635534017,47.18,74508.26,3.02,-0.29073,0.00012,20.80105]
[1776635534588,47.18,74508.26,3.02,-0.29073,0.00012,20.80105]
[1776635534622,47.18,74508.34,3.02,-0.29071,0.00012,20.80059]
[1776635535402,47.18,74508.34,3.02,-0.29071,0.00012,20.80059]
[1776635535501,47.18,74508.35,3.02,-0.29071,0.00012,20.8004]
[1776635536078,47.18,74508.35,3.02,-0.29071,0.00012,20.8004]
[1776635536085,47.18,74508.35,3.02,-0.29071,0.00012,20.8004]
[1776635536122,47.18,74508.35,3.02,-0.29071,0.00012,20.8004]
[1776635536585,47.18,74508.35,3.02,-0.29071,0.00012,20.8004]
[1776635536596,47.18,74511.88,3.02,-0.29028,0.00012,20.78708]
[1776635537662,47.18,74511.88,3.02,-0.29028,0.00012,20.78708]
[1776635538381,47.18,74517.85,3.02,-0.28957,0.00012,20.76485]
[1776635538677,47.18,74517.85,3.02,-0.28957,0.00012,20.76485]
[1776635538733,47.18,74522.15,3.02,-0.28905,0.00012,20.74862]
[1776635538823,47.18,74522.15,3.02,-0.28905,0.00012,20.74862]
[1776635539019,47.18,74522.15,3.02,-0.28905,0.00012,20.74862]
[1776635539096,47.18,74522.15,3.02,-0.28905,0.00012,20.74862]
[1776635539404,47.18,74513.89,3.02,-0.29003,0.00012,20.77941]
[1776635540183,47.18,74513.89,3.02,-0.29003,0.00012,20.77941]
[1776635540219,47.18,74513.89,3.02,-0.29003,0.00012,20.77941]
[1776635540219,47.18,74513.89,3.02,-0.29003,0.00012,20.77941]
[1776635540354,47.18,74508.79,3.02,-0.29064,0.00012,20.79833]
[1776635541653,47.18,74508.79,3.02,-0.29064,0.00012,20.79833]
[1776635541721,47.18,74508.79,3.02,-0.29064,0.00012,20.79833]
[1776635541899,47.18,74509.61,3.02,-0.29054,0.00012,20.79514]
[1776635542945,47.18,74509.61,3.02,-0.29053,0.00012,20.79499]
[1776635543470,47.18,74509.61,3.02,-0.29053,0.00012,20.79499]
[1776635543570,47.17,74518.75,3.02,-0.28944,0.00012,20.76068]
[1776635545678,47.17,74519.51,3.02,-0.28934,0.00012,20.75771]
[1776635546728,47.17,74519.51,3.02,-0.28934,0.00012,20.75777]
[1776635546742,47.17,74519.51,3.02,-0.28934,0.00012,20.75777]
[1776635546749,47.17,74519.51,3.02,-0.28934,0.00012,20.75777]
[1776635546923,47.17,74517.72,3.02,-0.28956,0.00012,20.76454]
[1776635547376,47.17,74517.72,3.02,-0.28956,0.00012,20.76454]
[1776635547751,47.17,74511.74,3.02,-0.29028,0.00012,20.78695]
[1776635549007,47.18,74511.74,3.02,-0.29028,0.00012,20.78701]
[1776635549077,47.18,74511.74,3.02,-0.29028,0.00012,20.78701]
[1776635552137,47.18,74507.13,3.02,-0.29081,0.00012,20.80051]
[1776635552462,47.18,74507.13,3.02,-0.29081,0.00012,20.80051]
[1776635552482,47.18,74507.13,3.02,-0.29081,0.00012,20.80051]
[1776635552548,47.18,74504.18,3.02,-0.29116,0.00012,20.81156]
[1776635553008,47.18,74504.18,3.02,-0.29116,0.00012,20.81156]
[1776635553666,47.18,74504.18,3.02,-0.29116,0.00012,20.81156]
[1776635553670,47.18,74504.18,3.02,-0.29116,0.00012,20.81156]
[1776635554374,47.18,74500.98,3.02,-0.29155,0.00012,20.82352]
[1776635554562,47.18,74500.98,3.02,-0.29155,0.00012,20.82352]
[1776635554698,47.18,74470.37,3.02,-0.29523,0.00012,20.93637]
[1776635556148,47.18,74469.73,3.02,-0.29532,0.00012,20.93898]
[1776635556582,47.18,74469.73,3.02,-0.29532,0.00012,20.93898]
[1776635556628,47.18,74469.73,3.02,-0.29532,0.00012,20.93898]
[1776635556761,47.18,74469.73,3.02,-0.29532,0.00012,20.93898]
[1776635556761,47.18,74469.73,3.02,-0.29532,0.00012,20.93898]
[1776635556650,47.18,74475.69,3.02,-0.2946,0.00012,20.91733]
[1776635557151,47.18,74475.69,3.02,-0.2946,0.00012,20.91733]
[1776635557409,47.18,74475.69,3.02,-0.29461,0.00012,20.91749]
[1776635558060,47.18,74475.69,3.02,-0.29461,0.00012,20.91749]
[1776635558081,47.18,74475.69,3.02,-0.29461,0.00012,20.91749]
[1776635558084,47.18,74475.69,3.02,-0.29461,0.00012,20.91749]
[1776635558751,47.18,74462.58,3.02,-0.2962,0.00012,20.96556]
[1776635559189,47.18,74462.58,3.02,-0.2962,0.00012,20.96556]
[1776635559215,47.18,74462.58,3.02,-0.2962,0.00012,20.96556]
[1776635559680,47.18,74462.58,3.02,-0.2962,0.00012,20.96556]
[1776635559753,47.18,74462.58,3.02,-0.2962,0.00012,20.96556]
[1776635559424,47.19,74462.58,3.02,-0.2962,0.00012,20.96568]
[1776635560011,47.19,74462.58,3.02,-0.2962,0.00012,20.96568]
[1776635560631,47.19,74462.58,3.02,-0.2962,0.00012,20.96568]
[1776635560716,47.19,74462.58,3.02,-0.2962,0.00012,20.96568]
[1776635560731,47.19,74449.49,3.02,-0.29779,0.00012,21.01342]
[1776635560837,47.19,74449.49,3.02,-0.29779,0.00012,21.01342]
[1776635560946,47.19,74449.49,3.02,-0.29779,0.00012,21.01342]
[1776635561075,47.19,74449.49,3.02,-0.29779,0.00012,21.01342]
[1776635561259,47.19,74449.49,3.02,-0.29779,0.00012,21.01342]
[1776635561766,47.19,74449.49,3.02,-0.29779,0.00012,21.01342]
[1776635562947,47.19,74453.43,3.02,-0.29732,0.00012,20.99924]
[1776635563040,47.19,74453.43,3.02,-0.29732,0.00012,20.99924]
[1776635563578,47.19,74453.43,3.02,-0.29732,0.00012,20.99924]
[1776635563753,47.19,74453.43,3.02,-0.29732,0.00012,20.99924]
[1776635563785,47.19,74453.43,3.02,-0.29732,0.00012,20.99924]
[1776635563661,47.19,74440.37,3.02,-0.2989,0.00012,21.04648]
[1776635563927,47.19,74440.37,3.02,-0.2989,0.00012,21.04648]
[1776635564049,47.19,74440.37,3.02,-0.2989,0.00012,21.04648]
[1776635564508,47.19,74440.37,3.02,-0.2989,0.00012,21.04648]
[1776635564521,47.19,74440.37,3.02,-0.2989,0.00012,21.04648]
[1776635564549,47.19,74440.37,3.02,-0.2989,0.00012,21.04648]
[1776635564610,47.19,74433.24,3.02,-0.29977,0.00012,21.07217]
[1776635564857,47.19,74433.24,3.02,-0.29977,0.00012,21.07217]
[1776635565106,47.19,74433.24,3.02,-0.29977,0.00012,21.07217]
[1776635565252,47.19,74433.24,3.02,-0.29977,0.00012,21.07217]
[1776635565344,47.19,74433.24,3.02,-0.29977,0.00012,21.07217]
[1776635565435,47.19,74433.24,3.02,-0.29977,0.00012,21.07217]
[1776635566477,47.19,74435.88,3.02,-0.29945,0.00012,21.06275]
[1776635566505,47.19,74435.88,3.02,-0.29945,0.00012,21.06275]
[1776635566607,47.19,74435.88,3.02,-0.29945,0.00012,21.06275]
[1776635566616,47.19,74435.06,3.02,-0.29955,0.00012,21.06572]
[1776635568507,47.19,74435.06,3.02,-0.29955,0.00012,21.06575]
[1776635568693,47.19,74427.91,3.02,-0.30042,0.00012,21.09138]
[1776635569928,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635570500,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635570921,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635571034,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635571064,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635571156,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635571164,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635571375,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635571642,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635571729,47.19,74425.92,3.02,-0.30066,0.00012,21.09849]
[1776635571741,47.19,74417.43,3.02,-0.3017,0.00012,21.12873]
[1776635573104,47.19,74417.43,3.02,-0.3017,0.00012,21.12872]
[1776635573176,47.19,74417.43,3.02,-0.3017,0.00012,21.12872]
[1776635573340,47.19,74417.43,3.02,-0.3017,0.00012,21.12872]
[1776635573529,47.19,74417.43,3.02,-0.3017,0.00012,21.12872]
[1776635573668,47.19,74417.43,3.02,-0.3017,0.00012,21.12872]
[1776635573789,47.19,74396.78,3.02,-0.30422,0.00012,21.20166]
[1776635574148,47.19,74396.78,3.02,-0.30422,0.00012,21.20166]
[1776635574371,47.19,74396.78,3.02,-0.30422,0.00012,21.20166]
[1776635574668,47.19,74396.78,3.02,-0.30422,0.00012,21.20166]
[1776635574774,47.19,74413.1,3.02,-0.30222,0.00012,21.14403]
[1776635575139,47.19,74413.1,3.02,-0.30222,0.00012,21.14403]
[1776635575223,47.19,74413.1,3.02,-0.30222,0.00012,21.14403]
[1776635575762,47.19,74428.92,3.02,-0.30029,0.00012,21.08765]
[1776635576790,47.19,74436.9,3.02,-0.29931,0.00012,21.0586]
[1776635577449,47.19,74436.9,3.02,-0.29931,0.00012,21.0586]
[1776635577549,47.19,74436.9,3.02,-0.29931,0.00012,21.05861]
[1776635578084,47.19,74436.9,3.02,-0.29931,0.00012,21.05861]
[1776635578279,47.19,74436.9,3.02,-0.29931,0.00012,21.05861]
[1776635578597,47.19,74436.9,3.02,-0.29931,0.00012,21.05861]
[1776635578659,47.19,74435.53,3.02,-0.29948,0.00012,21.06356]
[1776635579036,47.19,74435.53,3.02,-0.29948,0.00012,21.06356]
[1776635579938,47.19,74435.53,3.02,-0.29948,0.00012,21.06359]
[1776635580580,47.19,74435.53,3.02,-0.29948,0.00012,21.06359]
[1776635580687,47.19,74435.53,3.02,-0.29948,0.00012,21.06359]
[1776635581536,47.19,74434.81,3.02,-0.29957,0.00012,21.0662]
[1776635581550,47.19,74434.81,3.02,-0.29957,0.00012,21.0662]
[1776635581586,47.19,74434.81,3.02,-0.29957,0.00012,21.0662]
[1776635581700,47.19,74434.81,3.02,-0.29957,0.00012,21.0662]
[1776635581802,47.19,74424.51,3.02,-0.30082,0.00012,21.10307]
[1776635581846,47.19,74424.51,3.02,-0.30082,0.00012,21.10307]
[1776635582108,47.19,74424.51,3.02,-0.30082,0.00012,21.10307]
[1776635582167,47.19,74424.51,3.02,-0.30082,0.00012,21.10307]
[1776635582177,47.19,74424.51,3.02,-0.30082,0.00012,21.10307]
[1776635582638,47.19,74414.86,3.02,-0.302,0.00012,21.13743]
[1776635583620,47.19,74414.86,3.02,-0.302,0.00012,21.13743]
[1776635585032,47.19,74411.73,3.02,-0.30238,0.00012,21.14848]
[1776635585069,47.19,74411.73,3.02,-0.30238,0.00012,21.14848]
[1776635585078,47.19,74411.73,3.02,-0.30238,0.00012,21.14848]
[1776635585159,47.19,74411.73,3.02,-0.30238,0.00012,21.14848]
[1776635585611,47.19,74411.54,3.02,-0.3024,0.00012,21.14915]
[1776635586045,47.19,74411.54,3.02,-0.3024,0.00012,21.14915]
[1776635586130,47.19,74411.54,3.02,-0.3024,0.00012,21.14915]
[1776635586274,47.19,74411.54,3.02,-0.3024,0.00012,21.14915]
[1776635586467,47.19,74411.54,3.02,-0.3024,0.00012,21.14915]
[1776635586766,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635586986,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587072,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587126,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587229,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587328,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587382,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587443,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587482,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587523,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587720,47.2,74423.44,3.02,-0.30098,0.00012,21.10793]
[1776635587806,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635587841,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635587914,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635587997,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635588134,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635588209,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635588335,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635588424,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635588523,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635588641,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635588731,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635588793,47.2,74448.17,3.02,-0.29798,0.00012,21.01918]
[1776635588742,47.2,74465.78,3.02,-0.29585,0.00012,20.95529]
[1776635588933,47.2,74465.78,3.02,-0.29585,0.00012,20.95529]
[1776635589101,47.2,74465.78,3.02,-0.29585,0.00012,20.95529]
[1776635589151,47.2,74465.78,3.02,-0.29585,0.00012,20.95529]
[1776635589720,47.2,74479.14,3.02,-0.29424,0.00012,20.90649]
[1776635590124,47.2,74479.14,3.02,-0.29424,0.00012,20.90649]
[1776635590140,47.2,74479.14,3.02,-0.29424,0.00012,20.90649]
[1776635590221,47.2,74479.14,3.02,-0.29424,0.00012,20.90649]
[1776635590231,47.2,74479.14,3.02,-0.29424,0.00012,20.90649]
[1776635590449,47.2,74479.14,3.02,-0.29424,0.00012,20.90649]
[1776635590522,47.2,74479.14,3.02,-0.29424,0.00012,20.90649]
[1776635590576,47.2,74479.14,3.02,-0.29424,0.00012,20.90649]
[1776635590674,47.2,74479.14,3.02,-0.29424,0.00012,20.90649]
[1776635590735,47.2,74486.25,3.02,-0.29339,0.00012,20.88048]
[1776635590925,47.2,74486.25,3.02,-0.29339,0.00012,20.88048]
[1776635590972,47.2,74486.25,3.02,-0.29339,0.00012,20.88048]
[1776635591581,47.2,74486.25,3.02,-0.29339,0.00012,20.88048]
[1776635591690,47.2,74486.25,3.02,-0.29339,0.00012,20.88048]
[1776635591765,47.2,74486.25,3.02,-0.29339,0.00012,20.88048]
[1776635591802,47.2,74491.15,3.02,-0.29281,0.00012,20.8626]
[1776635592491,47.2,74491.15,3.02,-0.29281,0.00012,20.8626]
[1776635592552,47.2,74491.15,3.02,-0.29281,0.00012,20.8626]
[1776635592712,47.2,74504.73,3.02,-0.29119,0.00012,20.8125]
[1776635592895,47.2,74504.73,3.02,-0.29119,0.00012,20.8125]
[1776635592998,47.2,74504.73,3.02,-0.29119,0.00012,20.8125]
[1776635593661,47.2,74504.73,3.02,-0.29119,0.00012,20.81251]
[1776635594355,47.2,74504.73,3.02,-0.29119,0.00012,20.81251]
[1776635594668,47.2,74516.78,3.02,-0.28974,0.00012,20.76747]
[1776635595269,47.2,74516.78,3.02,-0.28974,0.00012,20.76747]
[1776635596050,47.2,74516.6,3.02,-0.28977,0.00012,20.76824]
[1776635596107,47.2,74516.6,3.02,-0.28977,0.00012,20.76824]
[1776635596255,47.2,74516.6,3.02,-0.28977,0.00012,20.76824]
[1776635596308,47.2,74516.6,3.02,-0.28977,0.00012,20.76824]
[1776635596752,47.2,74516.6,3.02,-0.28977,0.00012,20.76824]
[1776635596785,47.2,74513.82,3.02,-0.2901,0.00012,20.77873]
[1776635598135,47.2,74513.82,3.02,-0.29011,0.00012,20.77882]
[1776635598670,47.2,74513.82,3.02,-0.29011,0.00012,20.77882]
[1776635601929,47.21,74518.23,3.02,-0.28959,0.00012,20.76275]
[1776635602715,47.21,74518.23,3.02,-0.28959,0.00012,20.76275]
[1776635602724,47.21,74518.23,3.02,-0.28959,0.00012,20.76275]
[1776635602800,47.21,74518.23,3.02,-0.28959,0.00012,20.76275]
[1776635602812,47.21,74519.62,3.02,-0.28943,0.00012,20.75766]
[1776635603945,47.21,74519.62,3.02,-0.28943,0.00012,20.75777]
[1776635603969,47.21,74519.62,3.02,-0.28943,0.00012,20.75777]
[1776635604686,47.21,74519.62,3.02,-0.28943,0.00012,20.75777]
[1776635604781,47.21,74519.62,3.02,-0.28943,0.00012,20.75777]
[1776635604740,47.21,74520.96,3.02,-0.28927,0.00012,20.75287]
[1776635605057,47.21,74520.96,3.02,-0.28927,0.00012,20.75287]
[1776635605183,47.21,74520.96,3.02,-0.28927,0.00012,20.75287]
[1776635605240,47.21,74520.96,3.02,-0.28927,0.00012,20.75287]
[1776635605253,47.21,74520.96,3.02,-0.28927,0.00012,20.75287]
[1776635605257,47.21,74520.96,3.02,-0.28927,0.00012,20.75287]
[1776635605751,47.21,74521.92,3.02,-0.28916,0.00012,20.74921]
[1776635606001,47.21,74521.92,3.02,-0.28916,0.00012,20.74921]
[1776635606759,47.21,74517.24,3.02,-0.28972,0.00012,20.76685]
[1776635607043,47.21,74517.24,3.02,-0.28972,0.00012,20.76685]
[1776635607256,47.21,74517.24,3.02,-0.28972,0.00012,20.76685]
[1776635607361,47.21,74517.24,3.02,-0.28972,0.00012,20.76685]
[1776635607640,47.21,74517.24,3.02,-0.28972,0.00012,20.76685]
[1776635607745,47.21,74517.24,3.02,-0.28972,0.00012,20.76685]
[1776635607760,47.21,74515.8,3.02,-0.2899,0.00012,20.77233]
[1776635608002,47.21,74515.8,3.02,-0.2899,0.00012,20.77233]
[1776635608775,47.21,74507.67,3.02,-0.29087,0.00012,20.80274]
[1776635608912,47.21,74507.67,3.02,-0.29087,0.00012,20.80274]
[1776635609415,47.21,74507.67,3.02,-0.29087,0.00012,20.80274]
[1776635609431,47.21,74507.67,3.02,-0.29087,0.00012,20.80274]
[1776635609460,47.21,74507.67,3.02,-0.29087,0.00012,20.80274]
[1776635609492,47.21,74507.67,3.02,-0.29087,0.00012,20.80274]
[1776635609553,47.21,74507.67,3.02,-0.29087,0.00012,20.80274]
[1776635609774,47.21,74501.64,3.02,-0.29159,0.00012,20.82521]
[1776635610781,47.21,74492.95,3.02,-0.29264,0.00012,20.85763]
[1776635611164,47.21,74492.95,3.02,-0.29264,0.00012,20.85763]
[1776635611175,47.21,74492.95,3.02,-0.29264,0.00012,20.85763]
[1776635611788,47.22,74488.8,3.02,-0.29312,0.00012,20.86936]
[1776635612487,47.22,74488.8,3.02,-0.29312,0.00012,20.86936]
[1776635616820,47.22,74485.16,3.02,-0.29359,0.00012,20.88359]
[1776635618264,47.23,74480.62,3.02,-0.29414,0.00012,20.90065]
[1776635618837,47.23,74481.37,3.02,-0.29406,0.00012,20.89808]
[1776635621351,47.23,74485.88,3.02,-0.29353,0.00012,20.88186]
[1776635621369,47.23,74485.88,3.02,-0.29353,0.00012,20.88186]
[1776635621431,47.23,74485.88,3.02,-0.29353,0.00012,20.88186]
[1776635621845,47.23,74489.66,3.02,-0.29308,0.00012,20.86813]
[1776635621923,47.23,74489.66,3.02,-0.29308,0.00012,20.86813]
[1776635622367,47.23,74489.66,3.02,-0.29308,0.00012,20.86813]
[1776635623610,47.23,74503.67,3.02,-0.29141,0.00012,20.81676]
[1776635624458,47.23,74503.67,3.02,-0.29141,0.00012,20.81676]
[1776635626288,47.24,74492.04,3.02,-0.29282,0.00012,20.86029]
[1776635627502,47.24,74492.04,3.02,-0.29282,0.00012,20.86029]
[1776635628525,47.24,74496.63,3.02,-0.29229,0.00012,20.84378]
[1776635628581,47.24,74496.63,3.02,-0.29229,0.00012,20.84378]
[1776635629115,47.24,74502.5,3.02,-0.29159,0.00012,20.82228]
[1776635630539,47.25,74503.06,3.02,-0.29153,0.00012,20.82044]
[1776635630851,47.25,74501.6,3.02,-0.29171,0.00012,20.8261]
[1776635632561,47.25,74503.43,3.02,-0.2915,0.00012,20.81955]
[1776635632569,47.25,74503.43,3.02,-0.2915,0.00012,20.81955]
[1776635632734,47.25,74507.49,3.02,-0.29102,0.00012,20.8047]
[1776635636311,47.26,74508.28,3.02,-0.29094,0.00012,20.80222]
[1776635636523,47.26,74509.06,3.02,-0.29086,0.00012,20.79977]
[1776635638076,47.26,74509.86,3.02,-0.29076,0.00012,20.7968]
[1776635639142,47.26,74510.16,3.02,-0.29073,0.00012,20.79591]
[1776635640671,47.26,74514.94,3.02,-0.29017,0.00012,20.7784]
[1776635640733,47.26,74521.2,3.02,-0.28943,0.00012,20.75509]
[1776635642476,47.26,74521.2,3.02,-0.28943,0.00012,20.75509]
[1776635642529,47.26,74521.2,3.02,-0.28943,0.00012,20.75509]
[1776635642735,47.26,74521.2,3.02,-0.28943,0.00012,20.75509]
[1776635642860,47.27,74528.05,3.02,-0.28862,0.00012,20.72963]
[1776635646678,47.26,74530.51,3.02,-0.28832,0.00012,20.72037]
[1776635646749,47.26,74530.51,3.02,-0.28832,0.00012,20.72037]
[1776635646769,47.26,74530.51,3.02,-0.28832,0.00012,20.72037]
[1776635646850,47.26,74530.51,3.02,-0.28832,0.00012,20.72037]
[1776635646838,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635646881,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635646922,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635646967,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647071,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647170,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647224,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647381,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647436,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647601,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647681,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647804,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647866,47.26,74530.46,3.02,-0.28832,0.00012,20.72034]
[1776635647816,47.26,74530.21,3.02,-0.28835,0.00012,20.72117]
[1776635647965,47.26,74530.21,3.02,-0.28835,0.00012,20.72117]
[1776635648483,47.26,74530.21,3.02,-0.28835,0.00012,20.72117]
[1776635648716,47.26,74530.01,3.02,-0.28837,0.00012,20.72187]
[1776635648950,47.26,74530.01,3.02,-0.28837,0.00012,20.72187]
[1776635649050,47.26,74530.01,3.02,-0.28837,0.00012,20.72187]
[1776635650071,47.26,74521.17,3.02,-0.28943,0.00012,20.7551]
[1776635650889,47.26,74521.17,3.02,-0.28943,0.00012,20.7551]
[1776635650896,47.26,74521.17,3.02,-0.28943,0.00012,20.7551]
[1776635651065,47.26,74521.17,3.02,-0.28943,0.00012,20.7552]
[1776635653980,47.27,74516.33,3.02,-0.29002,0.00012,20.77354]
[1776635653997,47.27,74516.33,3.02,-0.29002,0.00012,20.77354]
[1776635654064,47.27,74516.33,3.02,-0.29002,0.00012,20.77354]
[1776635654536,47.27,74516.33,3.02,-0.29002,0.00012,20.77354]
[1776635654742,47.27,74513.52,3.02,-0.29035,0.00012,20.78409]
[1776635655360,47.27,74513.52,3.02,-0.29035,0.00012,20.78409]
[1776635655770,47.27,74513.52,3.02,-0.29035,0.00012,20.78409]
[1776635656251,47.27,74506.51,3.02,-0.29119,0.00012,20.81022]
[1776635657694,47.27,74499.59,3.02,-0.29202,0.00012,20.8359]
[1776635657707,47.27,74499.59,3.02,-0.29202,0.00012,20.8359]
[1776635657712,47.27,74499.59,3.02,-0.29202,0.00012,20.8359]
[1776635657739,47.27,74499.59,3.02,-0.29202,0.00012,20.8359]
[1776635657862,47.27,74498.43,3.02,-0.29217,0.00012,20.84037]
[1776635659362,47.27,74488.79,3.02,-0.29333,0.00012,20.87609]
[1776635660935,47.27,74488.79,3.02,-0.29333,0.00012,20.87629]
[1776635661055,47.27,74488.79,3.02,-0.29333,0.00012,20.87629]
[1776635661133,47.27,74487.99,3.02,-0.29344,0.00012,20.87943]
[1776635662534,47.27,74487.99,3.02,-0.29344,0.00012,20.87943]
[1776635662560,47.27,74487.99,3.02,-0.29344,0.00012,20.87943]
[1776635662733,47.28,74484.52,3.02,-0.29386,0.00012,20.89254]
[1776635663243,47.28,74484.52,3.02,-0.29386,0.00012,20.89254]
[1776635666182,47.28,74487.95,3.02,-0.29347,0.00012,20.88046]
[1776635666259,47.28,74487.95,3.02,-0.29347,0.00012,20.88046]
[1776635666327,47.28,74487.95,3.02,-0.29347,0.00012,20.88046]
[1776635666529,47.28,74487.95,3.02,-0.29347,0.00012,20.88046]
[1776635666601,47.28,74489.37,3.02,-0.2933,0.00012,20.87543]
[1776635666930,47.28,74489.37,3.02,-0.2933,0.00012,20.87543]
[1776635667088,47.28,74489.37,3.02,-0.2933,0.00012,20.87543]
[1776635667590,47.28,74489.37,3.02,-0.2933,0.00012,20.87543]
[1776635667664,47.28,74489.37,3.02,-0.2933,0.00012,20.87543]
[1776635667689,47.28,74493.93,3.02,-0.29276,0.00012,20.85882]
[1776635667932,47.28,74493.93,3.02,-0.29276,0.00012,20.85882]
[1776635668343,47.28,74493.93,3.02,-0.29276,0.00012,20.85882]
[1776635668349,47.28,74493.93,3.02,-0.29276,0.00012,20.85882]
[1776635668351,47.28,74493.93,3.02,-0.29276,0.00012,20.85882]
[1776635668807,47.29,74489.44,3.02,-0.29331,0.00012,20.87555]
[1776635669045,47.29,74489.44,3.02,-0.29331,0.00012,20.87555]
[1776635669081,47.29,74489.44,3.02,-0.29331,0.00012,20.87555]
[1776635670365,47.29,74471.68,3.02,-0.29545,0.00012,20.94074]
[1776635671265,47.29,74471.68,3.02,-0.29545,0.00012,20.94074]
[1776635671448,47.29,74471.68,3.02,-0.29545,0.00012,20.94074]
[1776635671461,47.29,74470.09,3.02,-0.29562,0.00012,20.94299]
[1776635672082,47.29,74470.09,3.02,-0.29562,0.00012,20.94299]
[1776635673603,47.29,74478.41,3.02,-0.29463,0.00012,20.91289]
[1776635675266,47.29,74478.41,3.02,-0.29463,0.00012,20.91289]
[1776635675469,47.29,74478.24,3.02,-0.29466,0.00012,20.91382]
[1776635676431,47.29,74478.24,3.02,-0.29466,0.00012,20.91382]
[1776635677258,47.3,74480.47,3.02,-0.29439,0.00012,20.90581]
[1776635677334,47.3,74480.6,3.02,-0.29438,0.00012,20.90534]
[1776635682310,47.3,74481.27,3.02,-0.29432,0.00012,20.9035]
[1776635682502,47.3,74481.27,3.02,-0.29432,0.00012,20.9035]
[1776635682851,47.3,74484.82,3.02,-0.2939,0.00012,20.8908]
[1776635683328,47.3,74484.82,3.02,-0.2939,0.00012,20.8908]
[1776635683421,47.3,74477.08,3.02,-0.29483,0.00012,20.91928]
[1776635686516,47.31,74473.96,3.02,-0.29522,0.00012,20.93092]
[1776635692462,47.31,74465.58,3.02,-0.29624,0.00012,20.96194]
[1776635692531,47.31,74465.58,3.02,-0.29624,0.00012,20.96194]
[1776635692605,47.31,74465.58,3.02,-0.29624,0.00012,20.96194]
[1776635693504,47.31,74463.22,3.02,-0.29653,0.00012,20.97069]
[1776635693894,47.31,74459.39,3.02,-0.297,0.00012,20.98466]
[1776635695159,47.31,74459.39,3.02,-0.297,0.00012,20.98466]
[1776635695541,47.31,74459.39,3.02,-0.297,0.00012,20.98466]
[1776635695590,47.31,74445.54,3.02,-0.29868,0.00012,21.03472]
[1776635696816,47.31,74445.54,3.02,-0.29868,0.00012,21.03472]
[1776635697112,47.31,74442.14,3.02,-0.29909,0.00012,21.04695]
[1776635697576,47.31,74442.14,3.02,-0.29909,0.00012,21.04695]
[1776635697593,47.31,74442.14,3.02,-0.29909,0.00012,21.04695]
[1776635697638,47.32,74439.63,3.02,-0.29939,0.00012,21.05597]
[1776635698954,47.32,74439.63,3.02,-0.29939,0.00012,21.05599]
[1776635700087,47.32,74434.09,3.02,-0.30007,0.00012,21.0758]
[1776635700184,47.32,74434.09,3.02,-0.30007,0.00012,21.0758]
[1776635700322,47.32,74434.09,3.02,-0.30007,0.00012,21.0758]
[1776635700812,47.32,74434.09,3.02,-0.30007,0.00012,21.0758]
[1776635700916,47.32,74424.58,3.02,-0.30122,0.00012,21.10966]
[1776635701092,47.32,74424.58,3.02,-0.30122,0.00012,21.10966]
[1776635701207,47.32,74424.58,3.02,-0.30122,0.00012,21.10966]
[1776635701779,47.32,74392.69,3.02,-0.30511,0.00012,21.22194]
[1776635702028,47.32,74392.69,3.02,-0.30511,0.00012,21.22194]
[1776635702305,47.32,74392.69,3.02,-0.30511,0.00012,21.22194]
[1776635702537,47.32,74392.69,3.02,-0.30511,0.00012,21.22194]
[1776635702539,47.32,74406.98,3.02,-0.30336,0.00012,21.17188]
[1776635702946,47.32,74406.98,3.02,-0.30336,0.00012,21.17188]
[1776635703014,47.32,74406.98,3.02,-0.30336,0.00012,21.17188]
[1776635703820,47.32,74406.98,3.02,-0.30336,0.00012,21.17188]
[1776635703846,47.32,74412.83,3.02,-0.30265,0.00012,21.15128]
[1776635704894,47.32,74412.83,3.02,-0.30265,0.00012,21.15128]
[1776635705437,47.32,74412.83,3.02,-0.30265,0.00012,21.15126]
[1776635705471,47.32,74412.83,3.02,-0.30265,0.00012,21.15126]
[1776635705484,47.32,74412.83,3.02,-0.30265,0.00012,21.15126]
[1776635705572,47.32,74413.66,3.02,-0.30255,0.00012,21.14831]
[1776635706683,47.32,74413.66,3.02,-0.30255,0.00012,21.14831]
[1776635706784,47.32,74413.66,3.02,-0.30255,0.00012,21.14831]
[1776635706928,47.32,74413.66,3.02,-0.30255,0.00012,21.14831]
[1776635706985,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707098,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707179,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707280,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707525,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707688,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707720,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707763,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707797,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707896,47.32,74412.28,3.02,-0.30271,0.00012,21.15315]
[1776635707923,47.31,74402.24,3.02,-0.30394,0.00012,21.18845]
[1776635708519,47.31,74402.24,3.02,-0.30394,0.00012,21.18845]
[1776635708571,47.31,74402.24,3.02,-0.30394,0.00012,21.18845]
[1776635708914,47.31,74402.24,3.02,-0.30394,0.00012,21.18845]
[1776635708672,47.32,74395.67,3.02,-0.30474,0.00012,21.21154]
[1776635709228,47.32,74395.67,3.02,-0.30474,0.00012,21.21154]
[1776635709264,47.32,74395.67,3.02,-0.30474,0.00012,21.21154]
[1776635709817,47.32,74387.37,3.02,-0.30576,0.00012,21.24057]
[1776635710586,47.32,74387.37,3.02,-0.30576,0.00012,21.24057]
[1776635710862,47.32,74387.37,3.02,-0.30576,0.00012,21.24057]
[1776635710890,47.32,74387.37,3.02,-0.30576,0.00012,21.24057]
[1776635710900,47.32,74381.14,3.02,-0.30653,0.00012,21.2624]
[1776635711036,47.32,74381.14,3.02,-0.30653,0.00012,21.2624]
[1776635711054,47.32,74381.14,3.02,-0.30653,0.00012,21.2624]
[1776635711501,47.32,74381.14,3.02,-0.30653,0.00012,21.2624]
[1776635711791,47.32,74381.14,3.02,-0.30653,0.00012,21.2624]
[1776635711868,47.32,74381.14,3.02,-0.30653,0.00012,21.2624]
[1776635711885,47.32,74381.14,3.02,-0.30653,0.00012,21.2624]
[1776635711873,47.32,74395.41,3.02,-0.30479,0.00012,21.21292]
[1776635712832,47.32,74386.49,3.02,-0.30588,0.00012,21.24403]
[1776635713120,47.32,74386.49,3.02,-0.30588,0.00012,21.24403]
[1776635713928,47.32,74386.49,3.02,-0.30588,0.00012,21.24403]
[1776635714484,47.32,74388.25,3.02,-0.30567,0.00012,21.23797]
[1776635714579,47.32,74388.25,3.02,-0.30567,0.00012,21.23797]
[1776635714684,47.32,74388.25,3.02,-0.30567,0.00012,21.23797]
[1776635714744,47.32,74391.31,3.02,-0.3053,0.00012,21.22749]
[1776635715788,47.32,74400.14,3.02,-0.30422,0.00012,21.19668]
[1776635716485,47.32,74400.14,3.02,-0.30422,0.00012,21.19668]
[1776635716496,47.32,74400.14,3.02,-0.30422,0.00012,21.19668]
[1776635716551,47.32,74408.25,3.02,-0.30323,0.00012,21.16806]
[1776635717151,47.32,74408.25,3.02,-0.30323,0.00012,21.16806]
[1776635717211,47.32,74408.25,3.02,-0.30323,0.00012,21.16806]
[1776635717368,47.32,74408.25,3.02,-0.30323,0.00012,21.16806]
[1776635717621,47.32,74423.58,3.02,-0.30136,0.00012,21.1139]
[1776635718356,47.32,74423.58,3.02,-0.30136,0.00012,21.1139]
[1776635718589,47.32,74423.58,3.02,-0.30136,0.00012,21.1139]
[1776635718604,47.32,74437.41,3.02,-0.29968,0.00012,21.06443]
[1776635719297,47.32,74437.41,3.02,-0.29968,0.00012,21.06443]
[1776635719307,47.32,74437.41,3.02,-0.29968,0.00012,21.06443]
[1776635719313,47.32,74437.41,3.02,-0.29968,0.00012,21.06443]
[1776635719556,47.32,74437.41,3.02,-0.29968,0.00012,21.06439]
[1776635720563,47.32,74446.74,3.02,-0.29855,0.00012,21.03096]
[1776635725598,47.32,74444.26,3.02,-0.29885,0.00012,21.04004]
[1776635726095,47.32,74444.26,3.02,-0.29885,0.00012,21.04004]
[1776635726482,47.32,74444.26,3.02,-0.29885,0.00012,21.04004]
[1776635727301,47.32,74446.17,3.02,-0.29862,0.00012,21.03322]
[1776635727336,47.32,74446.17,3.02,-0.29862,0.00012,21.03322]
[1776635727398,47.32,74446.17,3.02,-0.29862,0.00012,21.03322]
[1776635727614,47.32,74446.17,3.02,-0.29862,0.00012,21.03325]
[1776635728213,47.32,74446.17,3.02,-0.29862,0.00012,21.03325]
[1776635728808,47.32,74446.17,3.02,-0.29862,0.00012,21.03325]
[1776635728881,47.32,74446.17,3.02,-0.29862,0.00012,21.03325]
[1776635728890,47.32,74448.62,3.02,-0.29833,0.00012,21.02449]
[1776635730634,47.32,74459.2,3.02,-0.29706,0.00012,20.98643]
[1776635732215,47.32,74461.56,3.02,-0.29675,0.00012,20.97418]
[1776635732726,47.32,74460.59,3.02,-0.29687,0.00012,20.97779]
[1776635733829,47.32,74460.59,3.02,-0.29687,0.00012,20.97779]
[1776635733884,47.33,74458.2,3.02,-0.29716,0.00012,20.98652]
[1776635734144,47.33,74458.2,3.02,-0.29716,0.00012,20.98652]
[1776635734394,47.33,74458.2,3.02,-0.29716,0.00012,20.98652]
[1776635738363,47.33,74461.78,3.02,-0.29674,0.00012,20.97395]
[1776635738689,47.33,74462.48,3.02,-0.29666,0.00012,20.9715]
[1776635743724,47.33,74463.93,3.02,-0.2965,0.00012,20.9667]
[1776635748592,47.34,74466.57,3.02,-0.29619,0.00012,20.95749]
[1776635748723,47.34,74466.57,3.02,-0.29619,0.00012,20.95749]
[1776635748843,47.34,74466.57,3.02,-0.29619,0.00012,20.95749]
[1776635748883,47.34,74466.52,3.02,-0.2962,0.00012,20.95776]
[1776635754841,47.34,74468.23,3.02,-0.29601,0.00012,20.952]
[1776635758791,47.34,74469.48,3.02,-0.29587,0.00012,20.94782]
[1776635758868,47.34,74469.74,3.02,-0.29584,0.00012,20.94696]
[1776635760657,47.35,74469.74,3.02,-0.29584,0.00012,20.94705]
[1776635760844,47.35,74472.34,3.02,-0.29553,0.00012,20.93768]
[1776635761771,47.35,74472.34,3.02,-0.29553,0.00012,20.93768]
[1776635766177,47.35,74474.94,3.02,-0.29523,0.00012,20.92871]
[1776635766777,47.35,74474.94,3.02,-0.29523,0.00012,20.92871]
[1776635768120,47.35,74483.56,3.02,-0.2942,0.00012,20.89746]
[1776635768871,47.35,74483.56,3.02,-0.2942,0.00012,20.89746]
[1776635768899,47.35,74485.11,3.02,-0.29402,0.00012,20.89191]
[1776635769377,47.35,74485.11,3.02,-0.29402,0.00012,20.89191]
[1776635769436,47.35,74485.11,3.02,-0.29402,0.00012,20.89191]
[1776635769906,47.35,74486.49,3.02,-0.29386,0.00012,20.88699]
[1776635772884,47.36,74493.39,3.02,-0.29304,0.00012,20.86196]
[1776635772893,47.36,74493.39,3.02,-0.29304,0.00012,20.86196]
[1776635773430,47.36,74494.36,3.02,-0.29293,0.00012,20.85854]
[1776635774727,47.36,74494.36,3.02,-0.29294,0.00012,20.8587]
[1776635775224,47.36,74494.35,3.02,-0.29294,0.00012,20.85889]
[1776635776941,47.36,74495.49,3.02,-0.29281,0.00012,20.85486]
[1776635778689,47.36,74497.59,3.02,-0.29257,0.00012,20.84747]
[1776635778972,47.37,74500.1,3.02,-0.29227,0.00012,20.83839]
[1776635781121,47.37,74501.34,3.02,-0.29214,0.00012,20.83417]
[1776635781232,47.37,74501.34,3.02,-0.29214,0.00012,20.83417]
[1776635781331,47.37,74501.34,3.02,-0.29214,0.00012,20.83417]
[1776635781981,47.37,74501.34,3.02,-0.29214,0.00012,20.83417]
[1776635782014,47.37,74501.34,3.02,-0.29214,0.00012,20.83417]
[1776635782039,47.37,74495.62,3.02,-0.29283,0.00012,20.85542]
[1776635782483,47.37,74495.62,3.02,-0.29283,0.00012,20.85542]
[1776635782517,47.37,74495.62,3.02,-0.29283,0.00012,20.85542]
[1776635782544,47.37,74495.62,3.02,-0.29283,0.00012,20.85542]
[1776635783001,47.37,74495.62,3.02,-0.29283,0.00012,20.8556]
[1776635784021,47.37,74485.04,3.02,-0.2941,0.00012,20.89457]
[1776635784257,47.37,74485.04,3.02,-0.2941,0.00012,20.89457]
[1776635785049,47.37,74485.04,3.02,-0.2941,0.00012,20.89457]
[1776635786021,47.37,74475.54,3.02,-0.29525,0.00012,20.92947]
[1776635791056,47.38,74480.02,3.02,-0.2947,0.00012,20.90984]
[1776635791165,47.38,74480.02,3.02,-0.2947,0.00012,20.90984]
[1776635796538,47.38,74483.72,3.02,-0.29428,0.00012,20.89687]
[1776635798277,47.39,74484.43,3.02,-0.2942,0.00012,20.89451]
[1776635798795,47.39,74484.43,3.02,-0.2942,0.00012,20.89451]
[1776635800412,47.39,74486.63,3.02,-0.29394,0.00012,20.88671]
[1776635800672,47.39,74487.29,3.02,-0.29387,0.00012,20.88442]
[1776635801914,47.39,74494.61,3.02,-0.29299,0.00012,20.85771]
[1776635803907,47.39,74495.85,3.02,-0.29285,0.00012,20.8533]
[1776635805440,47.39,74495.22,3.02,-0.29293,0.00012,20.85577]
[1776635805906,47.39,74495.22,3.02,-0.29293,0.00012,20.85577]
[1776635805976,47.39,74498.7,3.02,-0.29252,0.00012,20.84329]
[1776635809570,47.4,74503.8,3.02,-0.29193,0.00012,20.82501]
[1776635815229,47.41,74509.02,3.02,-0.29134,0.00012,20.80692]
[1776635816187,47.41,74509.02,3.02,-0.29134,0.00012,20.80692]
[1776635822094,47.42,74513.11,3.02,-0.29089,0.00012,20.79284]
[1776635822287,47.42,74513.13,3.02,-0.29089,0.00012,20.79298]
[1776635822488,47.42,74513.13,3.02,-0.29089,0.00012,20.79298]
[1776635822573,47.42,74513.13,3.02,-0.29089,0.00012,20.79298]
[1776635822622,47.42,74513.13,3.02,-0.29089,0.00012,20.79298]
[1776635822683,47.42,74513.13,3.02,-0.29089,0.00012,20.79298]
[1776635822927,47.42,74513.13,3.02,-0.29089,0.00012,20.79298]
[1776635822994,47.42,74510.94,3.02,-0.29116,0.00012,20.80152]
[1776635823405,47.42,74510.94,3.02,-0.29116,0.00012,20.80152]
[1776635823613,47.42,74510.94,3.02,-0.29116,0.00012,20.80152]
[1776635824057,47.42,74510.94,3.02,-0.29116,0.00012,20.80152]
[1776635824097,47.42,74510.94,3.02,-0.29116,0.00012,20.80152]
[1776635824101,47.42,74498.95,3.02,-0.2926,0.00012,20.84594]
[1776635824813,47.42,74498.95,3.02,-0.2926,0.00012,20.84594]
[1776635824842,47.43,74491.56,3.02,-0.29349,0.00012,20.87321]
[1776635825157,47.43,74491.56,3.02,-0.29349,0.00012,20.87321]
[1776635826180,47.43,74491.23,3.02,-0.29353,0.00012,20.87455]
[1776635826192,47.43,74491.23,3.02,-0.29353,0.00012,20.87455]
[1776635826196,47.43,74491.23,3.02,-0.29353,0.00012,20.87455]
[1776635826217,47.43,74491.23,3.02,-0.29353,0.00012,20.87455]
[1776635826304,47.43,74491.23,3.02,-0.29353,0.00012,20.87455]
[1776635829422,47.43,74485.07,3.02,-0.29428,0.00012,20.89744]
[1776635829813,47.43,74485.07,3.02,-0.29428,0.00012,20.89744]
[1776635831372,47.43,74483.65,3.02,-0.29446,0.00012,20.90273]
[1776635831378,47.43,74483.65,3.02,-0.29446,0.00012,20.90273]
[1776635838140,47.44,74481.12,3.02,-0.29478,0.00012,20.91277]
[1776635843422,47.44,74479.98,3.02,-0.29494,0.00012,20.91739]
[1776635845878,47.44,74480.29,3.02,-0.2949,0.00012,20.91636]
[1776635846116,47.44,74480.29,3.02,-0.2949,0.00012,20.91636]
[1776635846199,47.44,74480.75,3.02,-0.29485,0.00012,20.91488]
[1776635846232,47.44,74480.75,3.02,-0.29485,0.00012,20.91488]
[1776635846327,47.44,74480.75,3.02,-0.29485,0.00012,20.91488]
[1776635846572,47.44,74480.75,3.02,-0.29485,0.00012,20.91488]
[1776635846620,47.44,74480.75,3.02,-0.29485,0.00012,20.91488]
[1776635846674,47.44,74480.75,3.02,-0.29485,0.00012,20.91488]
[1776635847087,47.44,74497.46,3.02,-0.29285,0.00012,20.8539]
[1776635848096,47.44,74497.46,3.02,-0.29285,0.00012,20.8539]
[1776635848102,47.45,74507.25,3.02,-0.29169,0.00012,20.81804]
[1776635848182,47.45,74507.25,3.02,-0.29169,0.00012,20.81804]
[1776635848463,47.45,74507.25,3.02,-0.29169,0.00012,20.81804]
[1776635850508,47.45,74511.07,3.02,-0.29125,0.00012,20.80435]
[1776635851008,47.45,74511.07,3.02,-0.29125,0.00012,20.80435]
[1776635851026,47.45,74511.07,3.02,-0.29125,0.00012,20.80435]
[1776635851081,47.45,74511.07,3.02,-0.29125,0.00012,20.80435]
[1776635851072,47.45,74508.64,3.02,-0.29152,0.00012,20.80971]
[1776635852058,47.45,74508.64,3.02,-0.29152,0.00012,20.80971]
[1776635852143,47.45,74505.53,3.02,-0.2919,0.00012,20.82139]
[1776635852227,47.45,74505.53,3.02,-0.2919,0.00012,20.82139]
[1776635852301,47.45,74505.53,3.02,-0.2919,0.00012,20.82139]
[1776635852335,47.45,74505.53,3.02,-0.2919,0.00012,20.82139]
[1776635852515,47.45,74505.53,3.02,-0.2919,0.00012,20.82139]
[1776635852697,47.45,74505.53,3.02,-0.2919,0.00012,20.82139]
[1776635853030,47.45,74501.67,3.02,-0.29236,0.00012,20.83579]
[1776635853246,47.45,74501.67,3.02,-0.29236,0.00012,20.83579]
[1776635853426,47.45,74501.67,3.02,-0.29236,0.00012,20.83579]
[1776635853503,47.45,74501.67,3.02,-0.29236,0.00012,20.83579]
[1776635853564,47.45,74501.67,3.02,-0.29236,0.00012,20.83579]
[1776635853665,47.46,74491.79,3.02,-0.29355,0.00012,20.87221]
[1776635854198,47.46,74491.79,3.02,-0.29355,0.00012,20.87221]
[1776635854268,47.46,74491.79,3.02,-0.29355,0.00012,20.87221]
[1776635854353,47.46,74491.79,3.02,-0.29355,0.00012,20.87221]
[1776635854361,47.46,74491.79,3.02,-0.29355,0.00012,20.87221]
[1776635854566,47.46,74487.05,3.02,-0.29412,0.00012,20.88967]
[1776635855355,47.46,74487.05,3.02,-0.29412,0.00012,20.88967]
[1776635856347,47.46,74487.05,3.02,-0.29412,0.00012,20.88967]
[1776635856449,47.46,74487.05,3.02,-0.29412,0.00012,20.88967]
[1776635856521,47.46,74486.05,3.02,-0.29424,0.00012,20.89345]
[1776635861554,47.46,74482.93,3.02,-0.29464,0.00012,20.90557]
[1776635864039,47.47,74475.25,3.02,-0.29557,0.00012,20.93367]
[1776635869610,47.47,74473.02,3.02,-0.29585,0.00012,20.94229]
[1776635874645,47.47,74477.07,3.02,-0.29538,0.00012,20.92806]
[1776635879680,47.48,74476.56,3.02,-0.29545,0.00012,20.93035]
[1776635882938,47.48,74476.24,3.02,-0.2955,0.00012,20.93169]
[1776635882964,47.48,74476.24,3.02,-0.2955,0.00012,20.93169]
[1776635883090,47.48,74476.24,3.02,-0.2955,0.00012,20.93169]
[1776635883150,47.48,74476.24,3.02,-0.2955,0.00012,20.93169]
[1776635883143,47.48,74472.19,3.02,-0.29599,0.00012,20.94646]
[1776635884132,47.48,74459.1,3.02,-0.29756,0.00012,20.99376]
[1776635884364,47.48,74459.1,3.02,-0.29756,0.00012,20.99376]
[1776635884374,47.48,74459.1,3.02,-0.29756,0.00012,20.99376]
[1776635884911,47.48,74456.43,3.02,-0.29789,0.00012,21.00342]
[1776635887740,47.48,74452.44,3.02,-0.29837,0.00012,21.0178]
[1776635892771,47.48,74454.43,3.02,-0.29813,0.00012,21.01077]
[1776635895876,47.48,74453.12,3.02,-0.29829,0.00012,21.01553]
[1776635895970,47.48,74453.12,3.02,-0.29829,0.00012,21.01553]
[1776635896159,47.48,74453.12,3.02,-0.29829,0.00012,21.01553]
[1776635896129,47.48,74447.36,3.02,-0.29899,0.00012,21.03616]
[1776635896247,47.48,74447.36,3.02,-0.29899,0.00012,21.03616]
[1776635896296,47.48,74447.36,3.02,-0.29899,0.00012,21.03616]
[1776635896994,47.48,74447.36,3.02,-0.29899,0.00012,21.03616]
[1776635897061,47.48,74435.3,3.02,-0.30045,0.00012,21.07914]
[1776635897628,47.48,74435.3,3.02,-0.30045,0.00012,21.07914]
[1776635898408,47.48,74435.3,3.02,-0.30045,0.00012,21.07915]
[1776635898465,47.48,74435.3,3.02,-0.30045,0.00012,21.07915]
[1776635899215,47.48,74435.3,3.02,-0.30045,0.00012,21.07915]
[1776635899292,47.48,74424.46,3.02,-0.30176,0.00012,21.1175]
[1776635899415,47.48,74424.46,3.02,-0.30176,0.00012,21.1175]
[1776635900109,47.48,74424.46,3.02,-0.30176,0.00012,21.1175]
[1776635900169,47.48,74424.46,3.02,-0.30176,0.00012,21.1175]
[1776635903080,47.48,74419.6,3.02,-0.30234,0.00012,21.13446]
[1776635903153,47.48,74419.6,3.02,-0.30234,0.00012,21.13446]
[1776635903198,47.48,74419.6,3.02,-0.30234,0.00012,21.13446]
[1776635903210,47.48,74419.6,3.02,-0.30234,0.00012,21.13446]
[1776635903909,47.48,74420.09,3.02,-0.30228,0.00012,21.13266]
[1776635904179,47.48,74420.09,3.02,-0.30228,0.00012,21.13266]
[1776635904200,47.48,74418.48,3.02,-0.30247,0.00012,21.13826]
[1776635904615,47.48,74418.48,3.02,-0.30247,0.00012,21.13826]
[1776635904623,47.48,74418.48,3.02,-0.30247,0.00012,21.13826]
[1776635904780,47.48,74418.48,3.02,-0.30247,0.00012,21.13826]
[1776635905125,47.48,74418.48,3.02,-0.30247,0.00012,21.13826]
[1776635905174,47.48,74412.6,3.02,-0.30319,0.00012,21.15884]
[1776635906199,47.48,74412.6,3.02,-0.30319,0.00012,21.15884]
[1776635907125,47.48,74407.05,3.02,-0.30386,0.00012,21.17823]
[1776635908098,47.48,74406.07,3.02,-0.30398,0.00012,21.18159]
[1776635908145,47.48,74406.07,3.02,-0.30398,0.00012,21.18159]
[1776635908197,47.48,74402.12,3.02,-0.30445,0.00012,21.19529]
[1776635909280,47.48,74402.12,3.02,-0.30446,0.00012,21.19536]
[1776635909291,47.48,74402.12,3.02,-0.30446,0.00012,21.19536]
[1776635909891,47.48,74399.11,3.02,-0.30482,0.00012,21.20591]
[1776635911165,47.48,74399.11,3.02,-0.30482,0.00012,21.20591]
[1776635911181,47.48,74399.11,3.02,-0.30482,0.00012,21.20591]
[1776635911905,47.48,74399.82,3.02,-0.30472,0.00012,21.19977]
[1776635915610,47.48,74400.42,3.02,-0.30465,0.00012,21.19784]
[1776635916045,47.48,74400.42,3.02,-0.30465,0.00012,21.19784]
[1776635916084,47.48,74400.42,3.02,-0.30465,0.00012,21.19784]
[1776635916152,47.48,74403.42,3.02,-0.30429,0.00012,21.18743]
[1776635918103,47.48,74418.84,3.02,-0.30241,0.00012,21.13322]
[1776635918479,47.48,74418.84,3.02,-0.30241,0.00012,21.13322]
[1776635918506,47.48,74418.84,3.02,-0.30241,0.00012,21.13322]
[1776635918569,47.48,74418.84,3.02,-0.30241,0.00012,21.13322]
[1776635918681,47.48,74418.84,3.02,-0.30241,0.00012,21.13322]
[1776635918791,47.48,74418.84,3.02,-0.30241,0.00012,21.13322]
[1776635918956,47.48,74419.07,3.02,-0.30238,0.00012,21.13232]
[1776635919486,47.48,74419.07,3.02,-0.30238,0.00012,21.13232]
[1776635920101,47.48,74431.92,3.02,-0.30082,0.00012,21.08684]
[1776635920288,47.48,74431.92,3.02,-0.30082,0.00012,21.08684]
[1776635921120,47.48,74431.92,3.02,-0.30082,0.00012,21.08684]
[1776635921450,47.48,74430.5,3.02,-0.30099,0.00012,21.09182]
[1776635922015,47.48,74430.5,3.02,-0.30099,0.00012,21.09182]
[1776635922081,47.48,74431.45,3.02,-0.30087,0.00012,21.08841]
[1776635922873,47.48,74431.45,3.02,-0.30087,0.00012,21.08841]
[1776635922993,47.48,74431.45,3.02,-0.30087,0.00012,21.08841]
[1776635923363,47.48,74437.76,3.02,-0.3001,0.00012,21.06597]
[1776635923507,47.48,74437.76,3.02,-0.3001,0.00012,21.06597]
[1776635923520,47.48,74437.76,3.02,-0.3001,0.00012,21.06597]
[1776635923783,47.48,74437.76,3.02,-0.3001,0.00012,21.06597]
[1776635923871,47.48,74437.76,3.02,-0.3001,0.00012,21.06597]
[1776635924001,47.48,74437.76,3.02,-0.3001,0.00012,21.06597]
[1776635924089,47.48,74465.78,3.02,-0.29673,0.00012,20.96559]
[1776635924367,47.48,74465.78,3.02,-0.29673,0.00012,20.96559]
[1776635925229,47.48,74465.78,3.02,-0.29673,0.00012,20.96559]
[1776635925246,47.48,74489.38,3.02,-0.2939,0.00012,20.87993]
[1776635926178,47.48,74489.38,3.02,-0.2939,0.00012,20.87993]
[1776635926215,47.48,74482.4,3.02,-0.29474,0.00012,20.90554]
[1776635926343,47.48,74482.4,3.02,-0.29474,0.00012,20.90554]
[1776635926424,47.48,74482.4,3.02,-0.29474,0.00012,20.90554]
[1776635927172,47.48,74482.4,3.02,-0.29474,0.00012,20.90554]
[1776635927203,47.48,74482.4,3.02,-0.29474,0.00012,20.90554]
[1776635927213,47.48,74480.79,3.02,-0.29493,0.00012,20.91152]
[1776635928097,47.48,74480.79,3.02,-0.29493,0.00012,20.91152]
[1776635928128,47.48,74480.83,3.02,-0.29493,0.00012,20.91151]
[1776635930420,47.48,74480.76,3.02,-0.29495,0.00012,20.91201]
[1776635930490,47.48,74480.76,3.02,-0.29495,0.00012,20.91201]
[1776635931044,47.48,74483.85,3.02,-0.29458,0.00012,20.90091]
[1776635934314,47.49,74482.64,3.02,-0.29474,0.00012,20.90568]
[1776635934371,47.49,74482.64,3.02,-0.29474,0.00012,20.90568]
[1776635935799,47.49,74482.53,3.02,-0.29476,0.00012,20.9062]
[1776635936078,47.49,74473.37,3.02,-0.29586,0.00012,20.93954]
[1776635937149,47.49,74473.37,3.02,-0.29586,0.00012,20.93954]
[1776635937535,47.49,74473.4,3.02,-0.29585,0.00012,20.93943]
[1776635938755,47.49,74473.4,3.02,-0.29586,0.00012,20.9396]
[1776635938771,47.49,74473.4,3.02,-0.29586,0.00012,20.9396]
[1776635938836,47.49,74473.4,3.02,-0.29586,0.00012,20.9396]
[1776635939099,47.49,74472.11,3.02,-0.29601,0.00012,20.94427]
[1776635939743,47.49,74472.11,3.02,-0.29601,0.00012,20.94427]
[1776635940106,47.49,74469.46,3.02,-0.29634,0.00012,20.95401]
[1776635941017,47.49,74469.46,3.02,-0.29634,0.00012,20.95401]
[1776635941176,47.49,74469.46,3.02,-0.29634,0.00012,20.95401]
[1776635941277,47.49,74469.46,3.02,-0.29634,0.00012,20.95401]
[1776635941356,47.49,74467.64,3.02,-0.29656,0.00012,20.96065]
[1776635943089,47.49,74467.64,3.02,-0.29656,0.00012,20.96072]
[1776635943541,47.49,74474.33,3.02,-0.29576,0.00012,20.93663]
[1776635944129,47.49,74474.33,3.02,-0.29576,0.00012,20.93663]
[1776635944195,47.49,74474.33,3.02,-0.29576,0.00012,20.93663]
[1776635947003,47.5,74469.54,3.02,-0.29634,0.00012,20.9542]
[1776635949013,47.5,74477.03,3.02,-0.29545,0.00012,20.92719]
[1776635949255,47.5,74477.03,3.02,-0.29545,0.00012,20.92719]
[1776635950252,47.5,74483.38,3.02,-0.29469,0.00012,20.90444]
[1776635954004,47.5,74485.11,3.02,-0.2945,0.00012,20.89853]
[1776635954008,47.5,74485.11,3.02,-0.2945,0.00012,20.89853]
[1776635954067,47.5,74485.11,3.02,-0.2945,0.00012,20.89853]
[1776635954102,47.5,74485.11,3.02,-0.2945,0.00012,20.89866]
[1776635958017,47.51,74485.34,3.02,-0.29449,0.00012,20.89819]
[1776635958081,47.51,74485.34,3.02,-0.29449,0.00012,20.89819]
[1776635958087,47.51,74485.34,3.02,-0.29449,0.00012,20.89819]
[1776635958207,47.51,74485.34,3.02,-0.29449,0.00012,20.89819]
[1776635958242,47.51,74485.53,3.02,-0.29447,0.00012,20.89762]
[1776635960072,47.51,74480.8,3.02,-0.29503,0.00012,20.91482]
[1776635960845,47.51,74476.91,3.02,-0.29551,0.00012,20.92912]
[1776635962489,47.51,74476.49,3.02,-0.29556,0.00012,20.93082]
[1776635965701,47.51,74474.56,3.02,-0.2958,0.00012,20.93805]
[1776635965980,47.51,74474.56,3.02,-0.2958,0.00012,20.93805]
[1776635966033,47.51,74474.56,3.02,-0.2958,0.00012,20.93805]
[1776635966208,47.51,74474.56,3.02,-0.2958,0.00012,20.93805]
[1776635966292,47.51,74473.8,3.02,-0.29589,0.00012,20.94088]
[1776635967349,47.52,74470.48,3.02,-0.29629,0.00012,20.95295]
[1776635968331,47.52,74469.47,3.02,-0.29642,0.00012,20.95666]
[1776635970310,47.52,74469.11,3.02,-0.29646,0.00012,20.95796]
[1776635970324,47.52,74469.33,3.02,-0.29644,0.00012,20.95722]
[1776635974373,47.52,74469.56,3.02,-0.29639,0.00012,20.95286]
[1776635974389,47.52,74469.56,3.02,-0.29639,0.00012,20.95286]
[1776635974478,47.52,74469.56,3.02,-0.29639,0.00012,20.95286]
[1776635975351,47.52,74469.56,3.02,-0.29639,0.00012,20.95292]
[1776635977993,47.52,74467.41,3.02,-0.29665,0.00012,20.96068]
[1776635978320,47.52,74468.82,3.02,-0.29649,0.00012,20.95573]
[1776635978437,47.52,74468.82,3.02,-0.29649,0.00012,20.95573]
[1776635979131,47.52,74474.51,3.02,-0.29581,0.00012,20.93523]
[1776635980009,47.52,74474.51,3.02,-0.29581,0.00012,20.93523]
[1776635980069,47.52,74474.51,3.02,-0.29581,0.00012,20.93523]
[1776635980110,47.52,74479.72,3.02,-0.29518,0.00012,20.91644]
[1776635980480,47.52,74479.72,3.02,-0.29518,0.00012,20.91644]
[1776635980499,47.52,74479.72,3.02,-0.29518,0.00012,20.91644]
[1776635980527,47.52,74480.06,3.02,-0.29514,0.00012,20.9152]
[1776635983102,47.52,74472.49,3.02,-0.29606,0.00012,20.94283]
[1776635984688,47.52,74471.54,3.02,-0.29617,0.00012,20.94632]
[1776635984737,47.52,74471.54,3.02,-0.29617,0.00012,20.94632]
[1776635985263,47.52,74471.54,3.02,-0.29617,0.00012,20.94632]
[1776635985320,47.52,74471.54,3.02,-0.29617,0.00012,20.94632]
[1776635985309,47.52,74464.16,3.02,-0.29706,0.00012,20.97296]
[1776635986090,47.52,74456.66,3.02,-0.29796,0.00012,20.99991]
[1776635990942,47.52,74452.55,3.02,-0.29846,0.00012,21.01464]
[1776635991012,47.52,74450.63,3.02,-0.29869,0.00012,21.02149]
[1776635996504,47.52,74443.4,3.02,-0.29956,0.00012,21.04719]
[1776635999783,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776635999798,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636000382,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636000616,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636000655,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636000808,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636000914,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636000955,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636001050,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636001116,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636001154,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636001327,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636001394,47.52,74442.2,3.02,-0.2997,0.00012,21.05138]
[1776636001260,47.52,74436.27,3.02,-0.30042,0.00012,21.07242]
[1776636001490,47.52,74436.27,3.02,-0.30042,0.00012,21.07242]
[1776636001595,47.52,74436.27,3.02,-0.30042,0.00012,21.07242]
[1776636001711,47.52,74436.27,3.02,-0.30042,0.00012,21.07242]
[1776636001823,47.52,74436.27,3.02,-0.30042,0.00012,21.07242]
[1776636001855,47.52,74436.27,3.02,-0.30042,0.00012,21.07242]
[1776636002009,47.52,74436.27,3.02,-0.30042,0.00012,21.07242]
[1776636002116,47.52,74436.27,3.02,-0.30042,0.00012,21.07242]
[1776636002269,47.52,74436.27,3.02,-0.30042,0.00012,21.07242]
[1776636002319,47.52,74417.76,3.02,-0.30266,0.00012,21.13775]
[1776636002736,47.52,74417.76,3.02,-0.30266,0.00012,21.13775]
[1776636002916,47.52,74417.76,3.02,-0.30266,0.00012,21.13775]
[1776636003303,47.52,74417.76,3.02,-0.30266,0.00012,21.13775]
[1776636003282,47.52,74410.86,3.02,-0.30349,0.00012,21.1618]
[1776636003444,47.52,74410.86,3.02,-0.30349,0.00012,21.1618]
[1776636003471,47.52,74410.86,3.02,-0.30349,0.00012,21.1618]
[1776636003984,47.52,74410.86,3.02,-0.30349,0.00012,21.1618]
[1776636003988,47.52,74410.86,3.02,-0.30349,0.00012,21.1618]
[1776636004104,47.52,74410.86,3.02,-0.30349,0.00012,21.1618]
[1776636004304,47.52,74410.86,3.02,-0.30349,0.00012,21.1618]
[1776636004315,47.52,74410.86,3.02,-0.30349,0.00012,21.1618]
[1776636004329,47.52,74408.19,3.02,-0.30381,0.00012,21.17101]
[1776636004464,47.52,74408.19,3.02,-0.30381,0.00012,21.17101]
[1776636004710,47.52,74408.19,3.02,-0.30381,0.00012,21.17101]
[1776636004928,47.52,74408.19,3.02,-0.30381,0.00012,21.17101]
[1776636005139,47.52,74408.19,3.02,-0.30381,0.00012,21.17101]
[1776636005241,47.52,74411.27,3.02,-0.30343,0.00012,21.16011]
[1776636006062,47.52,74411.27,3.02,-0.30343,0.00012,21.16011]
[1776636006073,47.52,74405.24,3.02,-0.30416,0.00012,21.18106]
[1776636006961,47.52,74405.24,3.02,-0.30416,0.00012,21.18106]
[1776636007199,47.52,74405.24,3.02,-0.30416,0.00012,21.18106]
[1776636007474,47.52,74406.86,3.02,-0.30396,0.00012,21.17529]
[1776636007708,47.52,74406.86,3.02,-0.30396,0.00012,21.17529]
[1776636007768,47.52,74406.86,3.02,-0.30396,0.00012,21.17529]
[1776636007775,47.52,74406.86,3.02,-0.30396,0.00012,21.17529]
[1776636008846,47.52,74417.64,3.02,-0.30265,0.00012,21.13744]
[1776636008950,47.52,74417.64,3.02,-0.30265,0.00012,21.13744]
[1776636009172,47.52,74417.64,3.02,-0.30265,0.00012,21.13744]
[1776636009216,47.52,74417.64,3.02,-0.30265,0.00012,21.13744]
[1776636009296,47.52,74417.64,3.02,-0.30265,0.00012,21.13744]
[1776636009258,47.51,74419.21,3.02,-0.30246,0.00012,21.13182]
[1776636009870,47.51,74419.21,3.02,-0.30246,0.00012,21.13182]
[1776636010182,47.51,74419.21,3.02,-0.30246,0.00012,21.13182]
[1776636010243,47.51,74419.21,3.02,-0.30246,0.00012,21.13182]
[1776636010321,47.51,74422.83,3.02,-0.30201,0.00012,21.11899]
[1776636010862,47.51,74422.83,3.02,-0.30201,0.00012,21.11899]
[1776636010875,47.51,74422.83,3.02,-0.30201,0.00012,21.11899]
[1776636011020,47.51,74422.83,3.02,-0.30201,0.00012,21.11899]
[1776636011135,47.51,74422.83,3.02,-0.30201,0.00012,21.11899]
[1776636011189,47.51,74422.83,3.02,-0.30201,0.00012,21.11899]
[1776636011284,47.51,74405.77,3.02,-0.30408,0.00012,21.17873]
[1776636011792,47.51,74405.77,3.02,-0.30408,0.00012,21.17873]
[1776636012029,47.51,74405.77,3.02,-0.30408,0.00012,21.17873]
[1776636012301,47.51,74405.77,3.02,-0.30408,0.00012,21.17873]
[1776636012482,47.51,74390.85,3.02,-0.3059,0.00012,21.23058]
[1776636012707,47.51,74390.85,3.02,-0.3059,0.00012,21.23058]
[1776636013214,47.51,74368.19,3.02,-0.30867,0.00012,21.30849]
[1776636013606,47.51,74368.19,3.02,-0.30867,0.00012,21.30849]
[1776636013762,47.51,74368.19,3.02,-0.30867,0.00012,21.30849]
[1776636014155,47.51,74368.19,3.02,-0.30867,0.00012,21.30849]
[1776636014196,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636014689,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636014752,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636014825,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636014900,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636014925,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636014988,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636015095,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636015219,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636015309,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636015365,47.52,74360.17,3.02,-0.30966,0.00012,21.33612]
[1776636015404,47.52,74348.97,3.02,-0.31104,0.00012,21.37408]
[1776636015549,47.52,74348.97,3.02,-0.31104,0.00012,21.37408]
[1776636015586,47.52,74348.97,3.02,-0.31104,0.00012,21.37408]
[1776636015779,47.52,74348.97,3.02,-0.31104,0.00012,21.37408]
[1776636016388,47.52,74348.97,3.02,-0.31104,0.00012,21.37408]
[1776636016422,47.52,74345.82,3.02,-0.31143,0.00012,21.38485]
[1776636016461,47.52,74345.82,3.02,-0.31143,0.00012,21.38485]
[1776636016501,47.52,74345.82,3.02,-0.31143,0.00012,21.38485]
[1776636016605,47.52,74345.82,3.02,-0.31143,0.00012,21.38485]
[1776636016756,47.52,74345.82,3.02,-0.31143,0.00012,21.38485]
[1776636016849,47.52,74345.82,3.02,-0.31143,0.00012,21.38485]
[1776636017008,47.52,74345.82,3.02,-0.31143,0.00012,21.38485]
[1776636017321,47.52,74345.82,3.02,-0.31143,0.00012,21.38485]
[1776636017346,47.52,74345.82,3.02,-0.31143,0.00012,21.38485]
[1776636017274,47.52,74367.17,3.02,-0.30881,0.00012,21.31243]
[1776636017562,47.52,74367.17,3.02,-0.30881,0.00012,21.31243]
[1776636017665,47.52,74367.17,3.02,-0.30881,0.00012,21.31243]
[1776636017705,47.52,74367.17,3.02,-0.30881,0.00012,21.31243]
[1776636017788,47.52,74367.17,3.02,-0.30881,0.00012,21.31243]
[1776636018078,47.52,74367.17,3.02,-0.30881,0.00012,21.31243]
[1776636018296,47.52,74364.29,3.02,-0.30917,0.00012,21.32241]
[1776636018748,47.52,74364.29,3.02,-0.30917,0.00012,21.32241]
[1776636019037,47.52,74364.29,3.02,-0.30917,0.00012,21.32241]
[1776636019273,47.52,74344.98,3.02,-0.31154,0.00012,21.38795]
[1776636019483,47.52,74344.98,3.02,-0.31154,0.00012,21.38795]
[1776636019563,47.52,74344.98,3.02,-0.31154,0.00012,21.38795]
[1776636019965,47.52,74344.98,3.02,-0.31154,0.00012,21.38795]
[1776636020218,47.52,74344.98,3.02,-0.31154,0.00012,21.38795]
[1776636020360,47.52,74332.95,3.02,-0.31302,0.00012,21.42837]
[1776636020629,47.52,74332.95,3.02,-0.31302,0.00012,21.42837]
[1776636021185,47.52,74332.95,3.02,-0.31302,0.00012,21.42837]
[1776636021270,47.52,74332.95,3.02,-0.31302,0.00012,21.42837]
[1776636021311,47.52,74332.95,3.02,-0.31302,0.00012,21.42837]
[1776636021422,47.52,74332.23,3.02,-0.31311,0.00012,21.43079]
[1776636021474,47.52,74332.23,3.02,-0.31311,0.00012,21.43079]
[1776636021525,47.52,74332.23,3.02,-0.31311,0.00012,21.43079]
[1776636021546,47.52,74332.23,3.02,-0.31311,0.00012,21.43079]
[1776636021641,47.52,74332.23,3.02,-0.31311,0.00012,21.43079]
[1776636021755,47.52,74332.23,3.02,-0.31311,0.00012,21.43079]
[1776636021901,47.52,74332.23,3.02,-0.31311,0.00012,21.43079]
[1776636022351,47.52,74332.23,3.02,-0.31311,0.00012,21.43079]
[1776636022311,47.52,74321.32,3.02,-0.31446,0.00012,21.46715]
[1776636022609,47.52,74321.32,3.02,-0.31446,0.00012,21.46715]
[1776636023079,47.52,74321.32,3.02,-0.31446,0.00012,21.46715]
[1776636023299,47.52,74321.32,3.02,-0.31446,0.00012,21.46715]
[1776636023247,47.52,74322.99,3.02,-0.31425,0.00012,21.46155]
[1776636023387,47.52,74322.99,3.02,-0.31425,0.00012,21.46155]
[1776636024047,47.52,74322.99,3.02,-0.31425,0.00012,21.46155]
[1776636024129,47.52,74322.99,3.02,-0.31425,0.00012,21.46155]
[1776636024169,47.52,74322.99,3.02,-0.31425,0.00012,21.46155]
[1776636024231,47.52,74322.99,3.02,-0.31425,0.00012,21.46155]
[1776636024251,47.52,74322.99,3.02,-0.31425,0.00012,21.46155]
[1776636024280,47.52,74321.62,3.02,-0.31442,0.00012,21.4661]
[1776636024531,47.52,74321.62,3.02,-0.31442,0.00012,21.4661]
[1776636025147,47.52,74321.62,3.02,-0.31442,0.00012,21.4661]
[1776636025192,47.52,74321.62,3.02,-0.31442,0.00012,21.4661]
[1776636025222,47.52,74321.62,3.02,-0.31442,0.00012,21.4661]
[1776636025263,47.52,74307.17,3.02,-0.31621,0.00012,21.51386]
[1776636025489,47.52,74307.17,3.02,-0.31621,0.00012,21.51386]
[1776636025553,47.52,74307.17,3.02,-0.31621,0.00012,21.51386]
[1776636025974,47.52,74307.17,3.02,-0.31621,0.00012,21.51386]
[1776636026201,47.52,74307.17,3.02,-0.31621,0.00012,21.51386]
[1776636026338,47.52,74309.76,3.02,-0.31588,0.00012,21.50526]
[1776636027077,47.52,74309.76,3.02,-0.31588,0.00012,21.50526]
[1776636027278,47.52,74309.76,3.02,-0.31588,0.00012,21.50526]
[1776636027295,47.52,74314.72,3.02,-0.31527,0.00012,21.48882]
[1776636027753,47.52,74314.72,3.02,-0.31527,0.00012,21.48882]
[1776636028645,47.52,74314.72,3.02,-0.31527,0.00012,21.48882]
[1776636028681,47.52,74314.72,3.02,-0.31527,0.00012,21.48882]
[1776636028772,47.52,74314.72,3.02,-0.31527,0.00012,21.48882]
[1776636029026,47.52,74314.72,3.02,-0.31527,0.00012,21.48882]
[1776636029092,47.52,74314.72,3.02,-0.31527,0.00012,21.48882]
[1776636030690,47.52,74300.59,3.02,-0.31701,0.00012,21.53523]
[1776636031295,47.52,74300.59,3.02,-0.31701,0.00012,21.53523]
[1776636031372,47.52,74300.59,3.02,-0.31701,0.00012,21.53523]
[1776636031434,47.52,74298.98,3.02,-0.31719,0.00012,21.53673]
[1776636031511,47.52,74298.98,3.02,-0.31719,0.00012,21.53673]
[1776636031783,47.52,74298.98,3.02,-0.31719,0.00012,21.53673]
[1776636031863,47.52,74298.98,3.02,-0.31719,0.00012,21.53673]
[1776636032360,47.52,74297.76,3.02,-0.31734,0.00012,21.54068]
[1776636033319,47.52,74297.76,3.02,-0.31734,0.00012,21.54068]
[1776636033403,47.52,74297.76,3.02,-0.31734,0.00012,21.54068]
[1776636033414,47.52,74297.76,3.02,-0.31734,0.00012,21.54068]
[1776636033548,47.52,74297.76,3.02,-0.31734,0.00012,21.54068]
[1776636034260,47.51,74293.46,3.02,-0.31787,0.00012,21.55463]
[1776636036375,47.51,74286.31,3.02,-0.31875,0.00012,21.5778]
[1776636036878,47.51,74286.31,3.02,-0.31875,0.00012,21.5778]
[1776636037329,47.51,74286.31,3.02,-0.31875,0.00012,21.5778]
[1776636037339,47.51,74268.76,3.02,-0.32094,0.00012,21.63452]
[1776636037758,47.51,74268.76,3.02,-0.32094,0.00012,21.63452]
[1776636038286,47.51,74268.76,3.02,-0.32094,0.00012,21.63452]
[1776636038420,47.52,74215.86,3.02,-0.32757,0.00013,21.80178]
[1776636039063,47.52,74215.86,3.02,-0.32757,0.00013,21.80178]
[1776636039127,47.52,74215.86,3.02,-0.32757,0.00013,21.80178]
[1776636039287,47.52,74215.86,3.02,-0.32757,0.00013,21.80178]
[1776636039366,47.52,74195.97,3.02,-0.33008,0.00013,21.86302]
[1776636040164,47.52,74195.97,3.02,-0.33008,0.00013,21.86302]
[1776636040236,47.52,74129.31,3.02,-0.33855,0.00013,22.06198]
[1776636041065,47.52,74129.31,3.02,-0.33855,0.00013,22.06198]
[1776636041159,47.52,74129.31,3.02,-0.33855,0.00013,22.06198]
[1776636041391,47.52,74129.31,3.02,-0.33855,0.00013,22.06198]
[1776636041367,47.52,74096.2,3.02,-0.34279,0.00013,22.15702]
[1776636041886,47.52,74096.2,3.02,-0.34279,0.00013,22.15702]
[1776636042153,47.52,74096.2,3.02,-0.34279,0.00013,22.15702]
[1776636042333,47.52,74096.2,3.02,-0.34279,0.00013,22.15702]
[1776636042379,47.52,74120.89,3.02,-0.33963,0.00013,22.08639]
[1776636042485,47.52,74120.89,3.02,-0.33963,0.00013,22.08639]
[1776636043144,47.52,74120.89,3.02,-0.33963,0.00013,22.08639]
[1776636043192,47.52,74137.12,3.02,-0.33756,0.00013,22.03928]
[1776636044059,47.52,74137.12,3.02,-0.33756,0.00013,22.03928]
[1776636044238,47.52,74137.12,3.02,-0.33756,0.00013,22.03928]
[1776636044242,47.5,74122.3,3.02,-0.3394,0.00013,22.08114]
[1776636044520,47.5,74122.3,3.02,-0.3394,0.00013,22.08114]
[1776636045312,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636045651,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636045716,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636045823,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636046149,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636046704,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636046817,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636046864,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636046885,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636047283,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636047362,47.51,74109.84,3.02,-0.34102,0.00013,22.11767]
[1776636047336,47.52,74104.12,3.02,-0.34176,0.00013,22.13432]
[1776636047614,47.52,74104.12,3.02,-0.34176,0.00013,22.13432]
[1776636047824,47.52,74104.12,3.02,-0.34176,0.00013,22.13432]
[1776636047991,47.52,74104.12,3.02,-0.34176,0.00013,22.13432]
[1776636048169,47.52,74104.12,3.02,-0.34176,0.00013,22.13432]
[1776636048192,47.52,74104.12,3.02,-0.34176,0.00013,22.13432]
[1776636048356,47.52,74104.12,3.02,-0.34176,0.00013,22.13432]
[1776636048395,47.52,74104.12,3.02,-0.34176,0.00013,22.13432]
[1776636048210,47.52,74100.37,3.02,-0.34224,0.00013,22.145]
[1776636048670,47.52,74100.37,3.02,-0.34224,0.00013,22.145]
[1776636049064,47.52,74100.37,3.02,-0.34224,0.00013,22.145]
[1776636049144,47.52,74100.37,3.02,-0.34224,0.00013,22.145]
[1776636049154,47.51,74101.6,3.02,-0.34208,0.00013,22.14142]
[1776636050373,47.51,74101.6,3.02,-0.34208,0.00013,22.14142]
[1776636050500,47.51,74101.79,3.02,-0.34205,0.00013,22.14054]
[1776636050643,47.51,74101.79,3.02,-0.34205,0.00013,22.14054]
[1776636051043,47.51,74101.79,3.02,-0.34205,0.00013,22.14054]
[1776636051206,47.51,74101.79,3.02,-0.34205,0.00013,22.14054]
[1776636051303,47.51,74083.41,3.02,-0.34441,0.00013,22.19247]
[1776636052203,47.51,74083.41,3.02,-0.34441,0.00013,22.19247]
[1776636052293,47.51,74083.41,3.02,-0.34441,0.00013,22.19247]
[1776636052358,47.51,74073.8,3.02,-0.34564,0.00013,22.21929]
[1776636053003,47.51,74073.8,3.02,-0.34564,0.00013,22.21929]
[1776636053085,47.51,74073.8,3.02,-0.34564,0.00013,22.21929]
[1776636053188,47.51,74073.8,3.02,-0.34564,0.00013,22.21929]
[1776636053221,47.51,74073.8,3.02,-0.34564,0.00013,22.21929]
[1776636053276,47.51,74073.8,3.02,-0.34564,0.00013,22.21929]
[1776636053422,47.51,74073.8,3.02,-0.34564,0.00013,22.21929]
[1776636053325,47.5,74071.61,3.02,-0.3459,0.00013,22.22483]
[1776636053493,47.5,74071.61,3.02,-0.3459,0.00013,22.22483]
[1776636053886,47.5,74071.61,3.02,-0.3459,0.00013,22.22483]
[1776636054004,47.5,74071.61,3.02,-0.3459,0.00013,22.22483]
[1776636054026,47.5,74071.61,3.02,-0.3459,0.00013,22.22483]
[1776636054139,47.5,74071.61,3.02,-0.3459,0.00013,22.22483]
[1776636054164,47.5,74071.61,3.02,-0.3459,0.00013,22.22483]
[1776636054190,47.5,74071.61,3.02,-0.3459,0.00013,22.22483]
[1776636054538,47.51,74072.57,3.02,-0.34579,0.00013,22.22254]
[1776636055003,47.51,74072.57,3.02,-0.34579,0.00013,22.22254]
[1776636055531,47.5,74072.57,3.02,-0.34576,0.00013,22.22177]
[1776636056296,47.5,74072.57,3.02,-0.34576,0.00013,22.22177]
[1776636056377,47.48,74085.33,3.02,-0.34409,0.00013,22.18535]
[1776636057217,47.48,74085.33,3.02,-0.34409,0.00013,22.18535]
[1776636057395,47.47,74077.46,3.02,-0.34507,0.00013,22.20665]
[1776636057792,47.47,74077.46,3.02,-0.34507,0.00013,22.20665]
[1776636057924,47.47,74077.46,3.02,-0.34507,0.00013,22.20665]
[1776636058894,47.47,74089.29,3.02,-0.34355,0.00013,22.17342]
[1776636058958,47.47,74089.29,3.02,-0.34355,0.00013,22.17342]
[1776636058992,47.47,74089.29,3.02,-0.34355,0.00013,22.17342]
[1776636059053,47.47,74089.29,3.02,-0.34355,0.00013,22.17342]
[1776636059316,47.47,74089.29,3.02,-0.34355,0.00013,22.17342]
[1776636059389,47.47,74093.82,3.02,-0.34296,0.00013,22.16055]
[1776636059505,47.47,74093.82,3.02,-0.34296,0.00013,22.16055]
[1776636059547,47.47,74093.82,3.02,-0.34296,0.00013,22.16055]
[1776636059599,47.47,74093.82,3.02,-0.34296,0.00013,22.16055]
[1776636059754,47.47,74093.82,3.02,-0.34296,0.00013,22.16055]
[1776636059876,47.47,74093.82,3.02,-0.34296,0.00013,22.16055]
[1776636060036,47.47,74093.82,3.02,-0.34296,0.00013,22.16055]
[1776636060121,47.47,74093.82,3.02,-0.34296,0.00013,22.16055]
[1776636060384,47.47,74113.59,3.02,-0.34042,0.00013,22.10407]
[1776636060628,47.47,74113.59,3.02,-0.34042,0.00013,22.10407]
[1776636060800,47.47,74113.59,3.02,-0.34042,0.00013,22.10407]
[1776636060845,47.47,74113.59,3.02,-0.34042,0.00013,22.10407]
[1776636061000,47.47,74113.59,3.02,-0.34042,0.00013,22.10407]
[1776636061148,47.47,74113.59,3.02,-0.34042,0.00013,22.10407]
[1776636061312,47.47,74113.59,3.02,-0.34042,0.00013,22.10407]
[1776636061396,47.47,74093.14,3.02,-0.34305,0.00013,22.16244]
[1776636061629,47.47,74093.14,3.02,-0.34305,0.00013,22.16244]
[1776636061637,47.47,74093.14,3.02,-0.34305,0.00013,22.16244]
[1776636062085,47.47,74093.14,3.02,-0.34305,0.00013,22.16244]
[1776636062261,47.47,74093.14,3.02,-0.34305,0.00013,22.16244]
[1776636062446,47.47,74063.69,3.02,-0.34683,0.00013,22.24459]
[1776636062643,47.47,74063.69,3.02,-0.34683,0.00013,22.24459]
[1776636062958,47.47,74063.69,3.02,-0.34683,0.00013,22.24459]
[1776636063370,47.47,74063.69,3.02,-0.34683,0.00013,22.24459]
[1776636063406,47.47,74032.14,3.02,-0.35091,0.00013,22.33059]
[1776636063697,47.47,74032.14,3.02,-0.35091,0.00013,22.33059]
[1776636064017,47.47,74032.14,3.02,-0.35091,0.00013,22.33059]
[1776636064082,47.47,74032.14,3.02,-0.35091,0.00013,22.33059]
[1776636064329,47.47,74032.14,3.02,-0.35091,0.00013,22.33059]
[1776636064430,47.47,74008.37,3.02,-0.354,0.00013,22.39383]
[1776636064895,47.47,74008.37,3.02,-0.354,0.00013,22.39383]
[1776636065294,47.47,74008.37,3.02,-0.354,0.00013,22.39383]
[1776636065407,47.47,74008.37,3.02,-0.354,0.00013,22.39383]
[1776636065436,47.47,74023.9,3.02,-0.35199,0.00013,22.35287]
[1776636065503,47.47,74023.9,3.02,-0.35199,0.00013,22.35287]
[1776636065762,47.47,74023.9,3.02,-0.35199,0.00013,22.35287]
[1776636065915,47.47,74023.9,3.02,-0.35199,0.00013,22.35287]
[1776636066245,47.47,74023.9,3.02,-0.35199,0.00013,22.35287]
[1776636066353,47.47,74023.9,3.02,-0.35199,0.00013,22.35287]
[1776636066454,47.5,73989.91,3.02,-0.35648,0.00013,22.44367]
[1776636066798,47.5,73989.91,3.02,-0.35648,0.00013,22.44367]
[1776636066832,47.5,73989.91,3.02,-0.35648,0.00013,22.44367]
[1776636067050,47.5,73989.91,3.02,-0.35648,0.00013,22.44367]
[1776636067143,47.5,73989.91,3.02,-0.35648,0.00013,22.44367]
[1776636067298,47.5,73989.91,3.02,-0.35648,0.00013,22.44367]
[1776636067340,47.5,73989.91,3.02,-0.35648,0.00013,22.44367]
[1776636067448,47.5,73989.91,3.02,-0.35648,0.00013,22.44367]
[1776636067399,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636067508,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636067574,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636067728,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636067796,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636068000,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636068063,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636068250,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636068291,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636068410,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636068445,47.5,73979.65,3.02,-0.35782,0.00013,22.47006]
[1776636068380,47.51,73962.76,3.02,-0.36006,0.00013,22.51367]
[1776636068558,47.51,73962.76,3.02,-0.36006,0.00013,22.51367]
[1776636068577,47.51,73962.76,3.02,-0.36006,0.00013,22.51367]
[1776636068698,47.51,73962.76,3.02,-0.36006,0.00013,22.51367]
[1776636068770,47.51,73962.76,3.02,-0.36006,0.00013,22.51367]
[1776636068923,47.51,73962.76,3.02,-0.36006,0.00013,22.51367]
[1776636068984,47.51,73962.76,3.02,-0.36006,0.00013,22.51367]
[1776636069326,47.51,73962.76,3.02,-0.36006,0.00013,22.51367]
[1776636069386,47.54,73976.91,3.02,-0.35828,0.00013,22.47926]
[1776636069697,47.54,73976.91,3.02,-0.35828,0.00013,22.47926]
[1776636069818,47.54,73976.91,3.02,-0.35828,0.00013,22.47926]
[1776636070249,47.54,73937.0,3.02,-0.36351,0.00013,22.57924]
[1776636070651,47.54,73937.0,3.02,-0.36351,0.00013,22.57924]
[1776636070789,47.54,73937.0,3.02,-0.36351,0.00013,22.57924]
[1776636070815,47.54,73937.0,3.02,-0.36351,0.00013,22.57924]
[1776636071115,47.54,73937.0,3.02,-0.36351,0.00013,22.57924]
[1776636071178,47.54,73937.0,3.02,-0.36351,0.00013,22.57924]
[1776636071227,47.54,73937.0,3.02,-0.36352,0.00013,22.57937]
[1776636071630,47.54,73937.0,3.02,-0.36352,0.00013,22.57937]
[1776636071658,47.54,73937.0,3.02,-0.36352,0.00013,22.57937]
[1776636071834,47.54,73937.0,3.02,-0.36352,0.00013,22.57937]
[1776636072209,47.54,73937.0,3.02,-0.36352,0.00013,22.57937]
[1776636072224,47.54,73937.0,3.02,-0.36352,0.00013,22.57937]
[1776636072308,47.54,73937.0,3.02,-0.36352,0.00013,22.57937]
[1776636072384,47.54,73951.84,3.02,-0.36157,0.00013,22.54279]
[1776636072496,47.54,73951.84,3.02,-0.36157,0.00013,22.54279]
[1776636072749,47.54,73951.84,3.02,-0.36157,0.00013,22.54279]
[1776636072938,47.54,73951.84,3.02,-0.36157,0.00013,22.54279]
[1776636073245,47.54,73951.84,3.02,-0.36157,0.00013,22.54279]
[1776636073288,47.56,73991.9,3.02,-0.35637,0.00013,22.44186]
[1776636074251,47.56,73991.9,3.02,-0.35638,0.00013,22.44197]
[1776636074490,47.56,73991.9,3.02,-0.35638,0.00013,22.44197]
[1776636074647,47.56,73991.9,3.02,-0.35638,0.00013,22.44197]
[1776636075017,47.56,73991.9,3.02,-0.35638,0.00013,22.44197]
[1776636075403,47.56,73991.9,3.02,-0.35638,0.00013,22.44197]
[1776636075405,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636075485,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636075498,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636075563,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636075705,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636075868,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636075970,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636076128,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636076255,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636076317,47.56,74037.77,3.02,-0.35042,0.00013,22.32099]
[1776636076445,47.56,74071.23,3.02,-0.34611,0.00013,22.22974]
[1776636076477,47.56,74071.23,3.02,-0.34611,0.00013,22.22974]
[1776636077346,47.56,74071.23,3.02,-0.34611,0.00013,22.22974]
[1776636077446,47.56,74082.13,3.02,-0.34471,0.00013,22.19938]
[1776636078196,47.56,74082.13,3.02,-0.34471,0.00013,22.19938]
[1776636078279,47.56,74082.13,3.02,-0.34471,0.00013,22.19942]
[1776636078738,47.56,74082.13,3.02,-0.34471,0.00013,22.19942]
[1776636079006,47.56,74082.13,3.02,-0.34471,0.00013,22.19942]
[1776636079164,47.56,74082.13,3.02,-0.34471,0.00013,22.19942]
[1776636079426,47.56,74082.13,3.02,-0.34471,0.00013,22.19942]
[1776636079428,47.56,74109.28,3.02,-0.34123,0.00013,22.12274]
[1776636079887,47.56,74109.28,3.02,-0.34123,0.00013,22.12274]
[1776636080050,47.56,74109.28,3.02,-0.34123,0.00013,22.12274]
[1776636080297,47.56,74109.28,3.02,-0.34123,0.00013,22.12274]
[1776636080415,47.56,74109.28,3.02,-0.34123,0.00013,22.12274]
[1776636080545,47.56,74110.88,3.02,-0.34103,0.00013,22.11817]
[1776636081004,47.56,74110.88,3.02,-0.34103,0.00013,22.11817]
[1776636081207,47.56,74110.88,3.02,-0.34103,0.00013,22.11817]
[1776636081220,47.56,74110.88,3.02,-0.34103,0.00013,22.11817]
[1776636081234,47.56,74110.88,3.02,-0.34103,0.00013,22.11817]
[1776636081414,47.56,74102.51,3.02,-0.3421,0.00013,22.14215]
[1776636081686,47.56,74102.51,3.02,-0.3421,0.00013,22.14215]
[1776636081706,47.56,74102.51,3.02,-0.3421,0.00013,22.14215]
[1776636081763,47.56,74102.51,3.02,-0.3421,0.00013,22.14215]
[1776636082024,47.56,74102.51,3.02,-0.3421,0.00013,22.14215]
[1776636082264,47.56,74102.51,3.02,-0.3421,0.00013,22.14215]
[1776636082463,47.56,74073.31,3.02,-0.34585,0.00013,22.22416]
[1776636082535,47.56,74073.31,3.02,-0.34585,0.00013,22.22416]
[1776636082560,47.56,74073.31,3.02,-0.34585,0.00013,22.22416]
[1776636082701,47.56,74073.31,3.02,-0.34585,0.00013,22.22416]
[1776636082860,47.56,74073.31,3.02,-0.34585,0.00013,22.22416]
[1776636083122,47.56,74073.31,3.02,-0.34585,0.00013,22.22416]
[1776636083314,47.56,74073.31,3.02,-0.34586,0.00013,22.22426]
[1776636083500,47.56,74073.31,3.02,-0.34586,0.00013,22.22426]
[1776636084001,47.56,74073.31,3.02,-0.34586,0.00013,22.22426]
[1776636084117,47.56,74073.31,3.02,-0.34586,0.00013,22.22426]
[1776636084178,47.56,74073.31,3.02,-0.34586,0.00013,22.22426]
[1776636084353,47.56,74073.31,3.02,-0.34586,0.00013,22.22426]
[1776636084444,47.56,74073.31,3.02,-0.34586,0.00013,22.22426]
[1776636084395,47.57,74058.47,3.02,-0.34777,0.00013,22.26532]
[1776636084771,47.57,74058.47,3.02,-0.34777,0.00013,22.26532]
[1776636085015,47.57,74058.47,3.02,-0.34777,0.00013,22.26532]
[1776636085065,47.57,74058.47,3.02,-0.34777,0.00013,22.26532]
[1776636085185,47.57,74058.47,3.02,-0.34777,0.00013,22.26532]
[1776636085475,47.57,74058.47,3.02,-0.34777,0.00013,22.26532]
[1776636085372,47.57,74101.88,3.02,-0.34219,0.00013,22.14421]
[1776636085544,47.57,74101.88,3.02,-0.34219,0.00013,22.14421]
[1776636085682,47.57,74101.88,3.02,-0.34219,0.00013,22.14421]
[1776636085816,47.57,74101.88,3.02,-0.34219,0.00013,22.14421]
[1776636086137,47.57,74101.88,3.02,-0.34219,0.00013,22.14421]
[1776636086343,47.57,74101.88,3.02,-0.34219,0.00013,22.14422]
[1776636086519,47.57,74101.88,3.02,-0.34219,0.00013,22.14422]
[1776636086637,47.57,74101.88,3.02,-0.34219,0.00013,22.14422]
[1776636086827,47.57,74101.88,3.02,-0.34219,0.00013,22.14422]
[1776636087195,47.57,74101.88,3.02,-0.34219,0.00013,22.14422]
[1776636087341,47.57,74101.88,3.02,-0.34219,0.00013,22.14422]
[1776636087401,47.57,74127.98,3.02,-0.33886,0.00013,22.06931]
[1776636087833,47.57,74127.98,3.02,-0.33886,0.00013,22.06931]
[1776636087926,47.57,74127.98,3.02,-0.33886,0.00013,22.06931]
[1776636088370,47.57,74127.98,3.02,-0.33886,0.00013,22.06931]
[1776636088389,47.57,74144.87,3.02,-0.33671,0.00013,22.02008]
[1776636088589,47.57,74144.87,3.02,-0.33671,0.00013,22.02008]
[1776636088592,47.57,74144.87,3.02,-0.33671,0.00013,22.02008]
[1776636088872,47.57,74144.87,3.02,-0.33671,0.00013,22.02008]
[1776636088938,47.57,74144.87,3.02,-0.33671,0.00013,22.02008]
[1776636089156,47.57,74144.87,3.02,-0.33671,0.00013,22.02008]
[1776636089334,47.57,74144.87,3.02,-0.33671,0.00013,22.02008]
[1776636089424,47.57,74144.87,3.02,-0.33671,0.00013,22.02008]
[1776636089456,47.57,74173.65,3.02,-0.33305,0.00013,21.93456]
[1776636089798,47.57,74173.65,3.02,-0.33305,0.00013,21.93456]
[1776636090088,47.57,74173.65,3.02,-0.33305,0.00013,21.93456]
[1776636090337,47.57,74173.65,3.02,-0.33305,0.00013,21.93456]
[1776636090468,47.57,74190.13,3.02,-0.33097,0.00013,21.88489]
[1776636090651,47.57,74190.13,3.02,-0.33097,0.00013,21.88489]
[1776636090789,47.57,74190.13,3.02,-0.33097,0.00013,21.88489]
[1776636090937,47.57,74190.13,3.02,-0.33097,0.00013,21.88489]
[1776636091045,47.57,74190.13,3.02,-0.33097,0.00013,21.88489]
[1776636091135,47.57,74190.13,3.02,-0.33097,0.00013,21.88489]
[1776636091322,47.57,74190.13,3.02,-0.33097,0.00013,21.88489]
[1776636091347,47.57,74190.13,3.02,-0.33097,0.00013,21.88489]
[1776636091416,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636091667,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636091764,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636091894,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636091925,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636091987,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636092073,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636092129,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636092182,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636092319,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636092406,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636092446,47.57,74190.13,3.02,-0.33095,0.00013,21.88119]
[1776636092534,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636092698,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636092855,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636092886,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636092943,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636092973,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636093009,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636093092,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636093200,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636093310,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636093436,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636093472,47.57,74238.47,3.02,-0.32487,0.00013,21.73162]
[1776636093471,47.56,74261.78,3.02,-0.32195,0.00012,21.65772]
[1776636093745,47.56,74261.78,3.02,-0.32195,0.00012,21.65772]
[1776636093954,47.56,74261.78,3.02,-0.32195,0.00012,21.65772]
[1776636093999,47.56,74261.78,3.02,-0.32195,0.00012,21.65772]
[1776636094093,47.56,74261.78,3.02,-0.32195,0.00012,21.65772]
[1776636094271,47.56,74261.78,3.02,-0.32195,0.00012,21.65772]
[1776636094386,47.56,74261.78,3.02,-0.32195,0.00012,21.65772]
[1776636094478,47.56,74199.76,3.02,-0.32973,0.00013,21.85162]
[1776636094531,47.56,74199.76,3.02,-0.32973,0.00013,21.85162]
[1776636094546,47.56,74199.76,3.02,-0.32973,0.00013,21.85162]
[1776636094820,47.56,74199.76,3.02,-0.32973,0.00013,21.85162]
[1776636094929,47.56,74199.76,3.02,-0.32973,0.00013,21.85162]
[1776636094951,47.56,74199.76,3.02,-0.32973,0.00013,21.85162]
[1776636094998,47.56,74199.76,3.02,-0.32973,0.00013,21.85162]
[1776636095032,47.56,74199.76,3.02,-0.32973,0.00013,21.85162]
[1776636095235,47.56,74199.76,3.02,-0.32973,0.00013,21.85162]
[1776636095458,47.56,74195.69,3.02,-0.33024,0.00013,21.86403]
[1776636095995,47.56,74195.69,3.02,-0.33024,0.00013,21.86403]
[1776636096444,47.56,74195.69,3.02,-0.33024,0.00013,21.86395]
[1776636096790,47.56,74195.69,3.02,-0.33024,0.00013,21.86395]
[1776636096814,47.56,74195.69,3.02,-0.33024,0.00013,21.86395]
[1776636096903,47.56,74195.69,3.02,-0.33024,0.00013,21.86395]
[1776636096951,47.56,74195.69,3.02,-0.33024,0.00013,21.86395]
[1776636097066,47.56,74195.69,3.02,-0.33024,0.00013,21.86395]
[1776636097424,47.56,74195.69,3.02,-0.33024,0.00013,21.86395]
[1776636097451,47.56,74188.73,3.02,-0.33112,0.00013,21.88513]
[1776636098259,47.56,74188.73,3.02,-0.33112,0.00013,21.88513]
[1776636098291,47.56,74188.73,3.02,-0.33112,0.00013,21.88513]
[1776636098462,47.56,74218.23,3.02,-0.32739,0.00013,21.79444]
[1776636098928,47.56,74218.23,3.02,-0.32739,0.00013,21.79444]
[1776636099265,47.56,74218.23,3.02,-0.32739,0.00013,21.79444]
[1776636099466,47.56,74213.94,3.02,-0.32793,0.00013,21.80772]
[1776636099811,47.56,74213.94,3.02,-0.32793,0.00013,21.80772]
[1776636099895,47.56,74213.94,3.02,-0.32793,0.00013,21.80772]
[1776636099975,47.56,74213.94,3.02,-0.32793,0.00013,21.80772]
[1776636100120,47.56,74213.94,3.02,-0.32793,0.00013,21.80772]
[1776636100275,47.56,74213.94,3.02,-0.32793,0.00013,21.80772]
[1776636100473,47.56,74200.07,3.02,-0.32967,0.00013,21.85022]
[1776636100644,47.56,74200.07,3.02,-0.32967,0.00013,21.85022]
[1776636101159,47.56,74200.07,3.02,-0.32967,0.00013,21.85022]
[1776636101485,47.56,74175.58,3.02,-0.33277,0.00013,21.92452]
[1776636101627,47.56,74175.58,3.02,-0.33277,0.00013,21.92452]
[1776636101652,47.56,74175.58,3.02,-0.33277,0.00013,21.92452]
[1776636101730,47.56,74175.58,3.02,-0.33277,0.00013,21.92452]
[1776636101793,47.56,74175.58,3.02,-0.33277,0.00013,21.92452]
[1776636102153,47.56,74175.58,3.02,-0.33277,0.00013,21.92452]
[1776636102283,47.56,74175.58,3.02,-0.33277,0.00013,21.92452]
[1776636102397,47.56,74175.58,3.02,-0.33277,0.00013,21.92452]
[1776636102455,47.56,74175.58,3.02,-0.33277,0.00013,21.92452]
[1776636102490,47.56,74179.02,3.02,-0.33233,0.00013,21.91399]
[1776636102707,47.56,74179.02,3.02,-0.33233,0.00013,21.91399]
[1776636102910,47.56,74179.02,3.02,-0.33233,0.00013,21.91399]
[1776636102940,47.56,74179.02,3.02,-0.33233,0.00013,21.91399]
[1776636103203,47.56,74179.02,3.02,-0.33233,0.00013,21.91399]
[1776636103504,47.56,74218.35,3.02,-0.32736,0.00013,21.79371]
[1776636103723,47.56,74218.35,3.02,-0.32736,0.00013,21.79371]
[1776636104125,47.56,74218.35,3.02,-0.32736,0.00013,21.79371]
[1776636104514,47.56,74218.35,3.02,-0.32736,0.00013,21.79371]
[1776636104512,47.55,74248.18,3.02,-0.32362,0.00013,21.70007]
[1776636104685,47.55,74248.18,3.02,-0.32362,0.00013,21.70007]
[1776636104709,47.55,74248.18,3.02,-0.32362,0.00013,21.70007]
[1776636104937,47.55,74248.18,3.02,-0.32362,0.00013,21.70007]
[1776636104993,47.55,74248.18,3.02,-0.32362,0.00013,21.70007]
[1776636105047,47.55,74248.18,3.02,-0.32362,0.00013,21.70007]
[1776636105081,47.55,74248.18,3.02,-0.32362,0.00013,21.70007]
[1776636105264,47.55,74248.18,3.02,-0.32362,0.00013,21.70007]
[1776636105357,47.55,74248.18,3.02,-0.32362,0.00013,21.70007]
[1776636105520,47.55,74219.54,3.02,-0.3272,0.00013,21.78971]
[1776636105846,47.55,74219.54,3.02,-0.3272,0.00013,21.78971]
[1776636106280,47.55,74219.54,3.02,-0.3272,0.00013,21.78971]
[1776636106293,47.55,74219.54,3.02,-0.3272,0.00013,21.78971]
[1776636106524,47.55,74236.61,3.02,-0.32506,0.00013,21.73633]
[1776636106732,47.55,74236.61,3.02,-0.32506,0.00013,21.73633]
[1776636106739,47.55,74236.61,3.02,-0.32506,0.00013,21.73633]
[1776636107338,47.55,74237.39,3.02,-0.32496,0.00013,21.73388]
[1776636107679,47.55,74237.39,3.02,-0.32496,0.00013,21.73388]
[1776636108227,47.55,74237.39,3.02,-0.32496,0.00013,21.73388]
[1776636108411,47.55,74237.39,3.02,-0.32496,0.00013,21.73388]
[1776636108445,47.55,74237.39,3.02,-0.32496,0.00013,21.73388]
[1776636108622,47.55,74240.18,3.02,-0.32461,0.00013,21.72497]
[1776636108683,47.55,74240.18,3.02,-0.32461,0.00013,21.72497]
[1776636108755,47.55,74240.18,3.02,-0.32461,0.00013,21.72497]
[1776636108987,47.55,74240.18,3.02,-0.32461,0.00013,21.72497]
[1776636109005,47.55,74240.18,3.02,-0.32461,0.00013,21.72497]
[1776636109057,47.55,74240.18,3.02,-0.32461,0.00013,21.72497]
[1776636109127,47.55,74240.18,3.02,-0.32461,0.00013,21.72497]
[1776636109401,47.55,74240.18,3.02,-0.32461,0.00013,21.72497]
[1776636109448,47.55,74237.69,3.02,-0.32491,0.00013,21.73269]
[1776636109590,47.55,74237.69,3.02,-0.32491,0.00013,21.73269]
[1776636109994,47.55,74237.69,3.02,-0.32491,0.00013,21.73269]
[1776636110372,47.55,74237.69,3.02,-0.32491,0.00013,21.73269]
[1776636110423,47.55,74198.18,3.02,-0.32988,0.00013,21.85516]
[1776636110855,47.55,74198.18,3.02,-0.32988,0.00013,21.85516]
[1776636111321,47.55,74198.18,3.02,-0.32988,0.00013,21.85516]
[1776636111373,47.55,74186.53,3.02,-0.33135,0.00013,21.89057]
[1776636111813,47.55,74186.53,3.02,-0.33135,0.00013,21.89057]
[1776636111837,47.55,74186.53,3.02,-0.33135,0.00013,21.89057]
[1776636111894,47.55,74186.53,3.02,-0.33135,0.00013,21.89057]
[1776636111959,47.55,74186.53,3.02,-0.33135,0.00013,21.89057]
[1776636111986,47.55,74186.53,3.02,-0.33135,0.00013,21.89057]
[1776636112047,47.55,74186.53,3.02,-0.33135,0.00013,21.89057]
[1776636112112,47.55,74186.53,3.02,-0.33135,0.00013,21.89057]
[1776636112521,47.55,74175.94,3.02,-0.33269,0.00013,21.92247]
[1776636112997,47.55,74175.94,3.02,-0.33269,0.00013,21.92247]
[1776636113054,47.55,74175.94,3.02,-0.33269,0.00013,21.92247]
[1776636113088,47.55,74155.81,3.02,-0.33524,0.00013,21.9826]
[1776636113896,47.55,74155.81,3.02,-0.33524,0.00013,21.9826]
[1776636114065,47.55,74155.81,3.02,-0.33524,0.00013,21.9826]
[1776636114206,47.55,74155.81,3.02,-0.33524,0.00013,21.9826]
[1776636114267,47.55,74155.81,3.02,-0.33524,0.00013,21.9826]
[1776636114290,47.55,74155.81,3.02,-0.33524,0.00013,21.9826]
[1776636114407,47.55,74155.81,3.02,-0.33524,0.00013,21.9826]
[1776636114496,47.55,74155.81,3.02,-0.33524,0.00013,21.9826]
[1776636114491,47.54,74156.01,3.02,-0.33521,0.00013,21.98188]
[1776636115066,47.54,74156.01,3.02,-0.33521,0.00013,21.98188]
[1776636115484,47.54,74141.07,3.02,-0.3371,0.00013,22.02582]
[1776636115912,47.54,74141.07,3.02,-0.3371,0.00013,22.02582]
[1776636116011,47.54,74141.07,3.02,-0.3371,0.00013,22.02582]
[1776636116027,47.54,74141.07,3.02,-0.3371,0.00013,22.02582]
[1776636116257,47.54,74141.07,3.02,-0.3371,0.00013,22.02582]
[1776636116327,47.54,74141.07,3.02,-0.3371,0.00013,22.02582]
[1776636116428,47.54,74143.34,3.02,-0.33681,0.00013,22.01902]
[1776636116820,47.54,74134.84,3.02,-0.33789,0.00013,22.04391]
[1776636119536,47.54,74127.66,3.02,-0.3388,0.00013,22.06447]
[1776636119831,47.54,74127.66,3.02,-0.3388,0.00013,22.06447]
[1776636119877,47.54,74127.66,3.02,-0.3388,0.00013,22.06447]
[1776636119981,47.54,74127.66,3.02,-0.3388,0.00013,22.06447]
[1776636120521,47.54,74127.37,3.02,-0.33883,0.00013,22.06531]
[1776636120871,47.54,74127.37,3.02,-0.33883,0.00013,22.06531]
[1776636121090,47.54,74102.6,3.02,-0.342,0.00013,22.13642]
[1776636121631,47.54,74102.6,3.02,-0.342,0.00013,22.13642]
[1776636121636,47.54,74102.6,3.02,-0.342,0.00013,22.13642]
[1776636121978,47.54,74102.6,3.02,-0.342,0.00013,22.13642]
[1776636122130,47.54,74102.6,3.02,-0.342,0.00013,22.13642]
[1776636122263,47.54,74102.6,3.02,-0.342,0.00013,22.13642]
[1776636122444,47.54,74102.6,3.02,-0.342,0.00013,22.13642]
[1776636122537,47.53,74118.33,3.02,-0.33998,0.00013,22.09123]
[1776636122548,47.53,74118.33,3.02,-0.33998,0.00013,22.09123]
[1776636122860,47.53,74118.33,3.02,-0.33998,0.00013,22.09123]
[1776636122940,47.53,74118.33,3.02,-0.33998,0.00013,22.09123]
[1776636123018,47.53,74118.33,3.02,-0.33998,0.00013,22.09123]
[1776636123093,47.53,74118.33,3.02,-0.33998,0.00013,22.09123]
[1776636123118,47.53,74118.33,3.02,-0.33998,0.00013,22.09123]
[1776636123306,47.53,74118.33,3.02,-0.33998,0.00013,22.09123]
[1776636123428,47.53,74118.33,3.02,-0.33998,0.00013,22.09123]
[1776636123467,47.53,74102.79,3.02,-0.34197,0.00013,22.13577]
[1776636123713,47.53,74102.79,3.02,-0.34197,0.00013,22.13577]
[1776636123793,47.53,74102.79,3.02,-0.34197,0.00013,22.13577]
[1776636124096,47.53,74102.79,3.02,-0.34197,0.00013,22.13577]
[1776636124363,47.53,74102.79,3.02,-0.34197,0.00013,22.13577]
[1776636124554,47.53,74102.79,3.02,-0.34197,0.00013,22.13577]
[1776636124466,47.53,74083.55,3.02,-0.34444,0.00013,22.1901]
[1776636124645,47.53,74083.55,3.02,-0.34444,0.00013,22.1901]
[1776636124672,47.53,74083.55,3.02,-0.34444,0.00013,22.1901]
[1776636125095,47.53,74083.55,3.02,-0.34444,0.00013,22.1901]
[1776636125341,47.53,74083.55,3.02,-0.34444,0.00013,22.1901]
[1776636125412,47.53,74083.55,3.02,-0.34444,0.00013,22.1901]
[1776636125496,47.54,74042.61,3.02,-0.34972,0.00013,22.30293]
[1776636125787,47.54,74042.61,3.02,-0.34972,0.00013,22.30293]
[1776636125881,47.54,74042.61,3.02,-0.34972,0.00013,22.30293]
[1776636126173,47.54,74042.61,3.02,-0.34972,0.00013,22.30293]
[1776636126312,47.54,74042.61,3.02,-0.34972,0.00013,22.30293]
[1776636126467,47.54,74042.61,3.02,-0.34972,0.00013,22.30293]
[1776636126538,47.54,74042.61,3.02,-0.34972,0.00013,22.30293]
[1776636126526,47.53,74045.49,3.02,-0.34935,0.00013,22.29509]
[1776636126667,47.53,74045.49,3.02,-0.34935,0.00013,22.29509]
[1776636127100,47.53,74045.49,3.02,-0.34935,0.00013,22.29509]
[1776636127395,47.53,74045.49,3.02,-0.34935,0.00013,22.29509]
[1776636127528,47.53,74045.49,3.02,-0.34935,0.00013,22.29509]
[1776636127540,47.54,74063.91,3.02,-0.34697,0.00013,22.24474]
[1776636127631,47.54,74063.91,3.02,-0.34697,0.00013,22.24474]
[1776636127679,47.54,74063.91,3.02,-0.34697,0.00013,22.24474]
[1776636127991,47.54,74063.91,3.02,-0.34697,0.00013,22.24474]
[1776636128173,47.54,74063.91,3.02,-0.34697,0.00013,22.24474]
[1776636128207,47.54,74063.91,3.02,-0.34697,0.00013,22.24474]
[1776636128295,47.54,74063.91,3.02,-0.34697,0.00013,22.24474]
[1776636128370,47.54,74080.56,3.02,-0.34483,0.00013,22.19853]
[1776636128748,47.54,74080.56,3.02,-0.34483,0.00013,22.19853]
[1776636128861,47.54,74080.56,3.02,-0.34483,0.00013,22.19853]
[1776636129101,47.54,74080.56,3.02,-0.34483,0.00013,22.19853]
[1776636129404,47.54,74080.56,3.02,-0.34483,0.00013,22.19853]
[1776636129508,47.54,74080.56,3.02,-0.34483,0.00013,22.19853]
[1776636129489,47.53,74077.66,3.02,-0.3452,0.00013,22.20657]
[1776636129992,47.53,74077.66,3.02,-0.3452,0.00013,22.20657]
[1776636130034,47.53,74077.66,3.02,-0.3452,0.00013,22.20657]
[1776636130099,47.53,74077.66,3.02,-0.3452,0.00013,22.20657]
[1776636130180,47.53,74077.66,3.02,-0.3452,0.00013,22.20657]
[1776636130202,47.53,74077.66,3.02,-0.3452,0.00013,22.20657]
[1776636130297,47.53,74077.66,3.02,-0.3452,0.00013,22.20657]
[1776636130361,47.53,74077.66,3.02,-0.3452,0.00013,22.20657]
[1776636130501,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636130578,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636130633,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636130730,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636130774,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636130875,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636130993,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636131055,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636131198,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636131258,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636131297,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636131452,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636131474,47.53,74105.61,3.02,-0.34161,0.00013,22.12768]
[1776636131556,47.53,74075.73,3.02,-0.34544,0.00013,22.21189]
[1776636131657,47.53,74075.73,3.02,-0.34544,0.00013,22.21189]
[1776636131690,47.53,74075.73,3.02,-0.34544,0.00013,22.21189]
[1776636131768,47.53,74075.73,3.02,-0.34544,0.00013,22.21189]
[1776636132062,47.53,74075.73,3.02,-0.34544,0.00013,22.21189]
[1776636132196,47.53,74075.73,3.02,-0.34544,0.00013,22.21189]
[1776636132228,47.53,74075.73,3.02,-0.34544,0.00013,22.21189]
[1776636132282,47.53,74075.73,3.02,-0.34544,0.00013,22.21189]
[1776636132459,47.53,74075.73,3.02,-0.34544,0.00013,22.21189]
[1776636132499,47.53,74076.14,3.02,-0.34539,0.00013,22.2108]
[1776636132704,47.53,74076.14,3.02,-0.34539,0.00013,22.2108]
[1776636132853,47.53,74076.14,3.02,-0.34539,0.00013,22.2108]
[1776636133047,47.53,74076.14,3.02,-0.34539,0.00013,22.2108]
[1776636133151,47.53,74076.14,3.02,-0.34539,0.00013,22.2108]
[1776636133183,47.53,74076.14,3.02,-0.34539,0.00013,22.2108]
[1776636133504,47.53,74076.14,3.02,-0.34539,0.00013,22.2108]
[1776636133536,47.53,74076.14,3.02,-0.34539,0.00013,22.2108]
[1776636133552,47.53,74076.14,3.02,-0.34539,0.00013,22.2108]
[1776636133375,47.53,74094.33,3.02,-0.34305,0.00013,22.15969]
[1776636133605,47.53,74094.33,3.02,-0.34305,0.00013,22.15969]
[1776636133731,47.53,74094.33,3.02,-0.34305,0.00013,22.15969]
[1776636133827,47.53,74094.33,3.02,-0.34305,0.00013,22.15969]
[1776636133953,47.53,74094.33,3.02,-0.34305,0.00013,22.15969]
[1776636134227,47.53,74094.33,3.02,-0.34305,0.00013,22.15969]
[1776636134447,47.53,74094.33,3.02,-0.34305,0.00013,22.15969]
[1776636134573,47.53,74094.33,3.02,-0.34305,0.00013,22.15969]
[1776636134486,47.53,74114.11,3.02,-0.34052,0.00013,22.1033]
[1776636134668,47.53,74114.11,3.02,-0.34052,0.00013,22.1033]
[1776636134749,47.53,74114.11,3.02,-0.34052,0.00013,22.1033]
[1776636134795,47.53,74114.11,3.02,-0.34052,0.00013,22.1033]
[1776636135231,47.53,74114.11,3.02,-0.34052,0.00013,22.1033]
[1776636135311,47.53,74114.11,3.02,-0.34052,0.00013,22.1033]
[1776636135356,47.53,74114.11,3.02,-0.34052,0.00013,22.1033]
[1776636135498,47.53,74114.11,3.02,-0.34052,0.00013,22.1033]
[1776636135534,47.53,74114.11,3.02,-0.34052,0.00013,22.1033]
[1776636135597,47.53,74087.85,3.02,-0.34388,0.00013,22.17785]
[1776636135807,47.53,74087.85,3.02,-0.34388,0.00013,22.17785]
[1776636135973,47.53,74087.85,3.02,-0.34388,0.00013,22.17785]
[1776636135994,47.53,74087.85,3.02,-0.34388,0.00013,22.17785]
[1776636136123,47.53,74087.85,3.02,-0.34388,0.00013,22.17785]
[1776636136137,47.53,74087.85,3.02,-0.34388,0.00013,22.17785]
[1776636136340,47.53,74087.85,3.02,-0.34388,0.00013,22.17785]
[1776636136520,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636136773,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636136814,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636136832,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636136938,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636136962,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636137053,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636137152,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636137334,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636137548,47.53,74094.93,3.02,-0.34297,0.00013,22.15788]
[1776636137544,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636137611,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636137835,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138109,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138132,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138224,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138297,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138350,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138471,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138506,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138543,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138569,47.53,74069.95,3.02,-0.34618,0.00013,22.22779]
[1776636138548,47.53,74057.44,3.02,-0.34779,0.00013,22.26229]
[1776636138658,47.53,74057.44,3.02,-0.34779,0.00013,22.26229]
[1776636138691,47.53,74057.44,3.02,-0.34779,0.00013,22.26229]
[1776636138725,47.53,74057.44,3.02,-0.34779,0.00013,22.26229]
[1776636138824,47.53,74057.44,3.02,-0.34779,0.00013,22.26229]
[1776636139007,47.53,74057.44,3.02,-0.34779,0.00013,22.26229]
[1776636139061,47.53,74057.44,3.02,-0.34779,0.00013,22.26229]
[1776636139282,47.53,74057.44,3.02,-0.34779,0.00013,22.26229]
[1776636139472,47.53,74034.21,3.02,-0.3508,0.00013,22.32534]
[1776636139830,47.53,74034.21,3.02,-0.3508,0.00013,22.32534]
[1776636139898,47.53,74034.21,3.02,-0.3508,0.00013,22.32534]
[1776636140084,47.53,74034.21,3.02,-0.3508,0.00013,22.32534]
[1776636140128,47.53,74034.21,3.02,-0.3508,0.00013,22.32534]
[1776636140428,47.53,74034.21,3.02,-0.3508,0.00013,22.32534]
[1776636140453,47.53,74034.21,3.02,-0.3508,0.00013,22.32534]
[1776636140486,47.53,74034.21,3.02,-0.3508,0.00013,22.32534]
[1776636140504,47.53,74022.21,3.02,-0.35235,0.00013,22.35739]
[1776636140706,47.53,74022.21,3.02,-0.35235,0.00013,22.35739]
[1776636140749,47.53,74022.21,3.02,-0.35235,0.00013,22.35739]
[1776636140876,47.53,74022.21,3.02,-0.35235,0.00013,22.35739]
[1776636140930,47.53,74022.21,3.02,-0.35235,0.00013,22.35739]
[1776636141041,47.53,74022.21,3.02,-0.35235,0.00013,22.35739]
[1776636141087,47.53,74022.21,3.02,-0.35235,0.00013,22.35739]
[1776636141257,47.53,74022.21,3.02,-0.35235,0.00013,22.35739]
[1776636141356,47.53,74022.21,3.02,-0.35235,0.00013,22.35739]
[1776636141552,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636141653,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636141757,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636141823,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636141917,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636142030,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636142158,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636142189,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636142303,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636142354,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636142487,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636142549,47.53,74030.83,3.02,-0.35124,0.00013,22.33442]
[1776636142557,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636142630,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636142647,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636142677,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636142830,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636143279,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636143323,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636143355,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636143367,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636143382,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636143382,47.53,74053.4,3.02,-0.34831,0.00013,22.27314]
[1776636143532,47.53,74056.88,3.02,-0.34786,0.00013,22.26362]
[1776636143619,47.53,74056.88,3.02,-0.34786,0.00013,22.26362]
[1776636143646,47.53,74056.88,3.02,-0.34786,0.00013,22.26362]
[1776636143824,47.53,74056.88,3.02,-0.34786,0.00013,22.26362]
[1776636143930,47.53,74062.2,3.02,-0.34717,0.00013,22.24901]
[1776636144750,47.53,74062.2,3.02,-0.34717,0.00013,22.24901]
[1776636144777,47.53,74062.2,3.02,-0.34717,0.00013,22.24901]
[1776636145254,47.53,74062.2,3.02,-0.34717,0.00013,22.24901]
[1776636145385,47.53,74062.2,3.02,-0.34717,0.00013,22.24901]
[1776636145804,47.53,74061.61,3.02,-0.34724,0.00013,22.25055]
[1776636145906,47.53,74069.84,3.02,-0.34618,0.00013,22.22782]
[1776636146881,47.53,74069.84,3.02,-0.34618,0.00013,22.22782]
[1776636146973,47.53,74069.84,3.02,-0.34618,0.00013,22.22782]
[1776636147034,47.53,74069.84,3.02,-0.34618,0.00013,22.22782]
[1776636147055,47.53,74069.84,3.02,-0.34618,0.00013,22.22782]
[1776636147135,47.53,74074.51,3.02,-0.34558,0.00013,22.21486]
[1776636147837,47.53,74074.51,3.02,-0.34558,0.00013,22.21486]
[1776636147941,47.53,74074.51,3.02,-0.34558,0.00013,22.21486]
[1776636147999,47.53,74074.51,3.02,-0.34558,0.00013,22.21486]
[1776636148119,47.53,74074.51,3.02,-0.34558,0.00013,22.21486]
[1776636148151,47.52,74071.65,3.02,-0.34594,0.00013,22.22264]
[1776636148938,47.52,74071.65,3.02,-0.34594,0.00013,22.22264]
[1776636149067,47.52,74071.65,3.02,-0.34594,0.00013,22.22264]
[1776636149082,47.52,74071.65,3.02,-0.34594,0.00013,22.22264]
[1776636149200,47.52,74071.65,3.02,-0.34594,0.00013,22.22264]
[1776636149539,47.52,74071.65,3.02,-0.34594,0.00013,22.22264]
[1776636149578,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636149622,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636149681,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636149784,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636149938,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636150063,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636150107,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636150233,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636150268,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636150416,47.52,74053.46,3.02,-0.34828,0.00013,22.27262]
[1776636150570,47.52,74052.22,3.02,-0.34844,0.00013,22.27592]
[1776636150774,47.52,74052.22,3.02,-0.34844,0.00013,22.27592]
[1776636150907,47.52,74052.22,3.02,-0.34844,0.00013,22.27592]
[1776636151222,47.52,74052.22,3.02,-0.34844,0.00013,22.27592]
[1776636151311,47.52,74052.22,3.02,-0.34844,0.00013,22.27592]
[1776636151460,47.52,74017.78,3.02,-0.35288,0.00013,22.36493]
[1776636151686,47.52,74017.78,3.02,-0.35288,0.00013,22.36493]
[1776636151942,47.52,74017.78,3.02,-0.35288,0.00013,22.36493]
[1776636152083,47.52,74017.78,3.02,-0.35288,0.00013,22.36493]
[1776636152170,47.52,74017.78,3.02,-0.35288,0.00013,22.36493]
[1776636152183,47.52,74017.78,3.02,-0.35288,0.00013,22.36493]
[1776636152489,47.52,74017.78,3.02,-0.35288,0.00013,22.36493]
[1776636152585,47.53,74039.03,3.02,-0.35014,0.00013,22.30839]
[1776636152784,47.53,74039.03,3.02,-0.35014,0.00013,22.30839]
[1776636152891,47.53,74039.03,3.02,-0.35014,0.00013,22.30839]
[1776636153134,47.53,74010.36,3.02,-0.35386,0.00013,22.3848]
[1776636153793,47.53,74010.36,3.02,-0.35386,0.00013,22.3848]
[1776636153878,47.53,74010.36,3.02,-0.35386,0.00013,22.3848]
[1776636154072,47.53,74010.36,3.02,-0.35386,0.00013,22.3848]
[1776636154174,47.53,73997.13,3.02,-0.35558,0.00013,22.41947]
[1776636154720,47.53,73997.13,3.02,-0.35558,0.00013,22.41947]
[1776636154939,47.53,73997.13,3.02,-0.35558,0.00013,22.41948]
[1776636155883,47.53,73997.13,3.02,-0.35558,0.00013,22.41948]
[1776636156022,47.53,73997.13,3.02,-0.35558,0.00013,22.41948]
[1776636156058,47.53,73997.13,3.02,-0.35558,0.00013,22.41948]
[1776636156215,47.53,73997.13,3.02,-0.35558,0.00013,22.41948]
[1776636156441,47.53,73997.13,3.02,-0.35558,0.00013,22.41948]
[1776636156443,47.53,73984.59,3.02,-0.35722,0.00013,22.45185]
[1776636156623,47.53,73984.59,3.02,-0.35722,0.00013,22.45185]
[1776636156929,47.53,73984.59,3.02,-0.35722,0.00013,22.45185]
[1776636157178,47.53,73984.59,3.02,-0.35722,0.00013,22.45185]
[1776636157327,47.53,73984.59,3.02,-0.35722,0.00013,22.45185]
[1776636157485,47.53,73984.59,3.02,-0.35722,0.00013,22.45185]
[1776636157559,47.53,73984.59,3.02,-0.35722,0.00013,22.45185]
[1776636157534,47.53,73966.36,3.02,-0.3596,0.00013,22.49825]
[1776636157841,47.53,73966.36,3.02,-0.3596,0.00013,22.49825]
[1776636157997,47.53,73966.36,3.02,-0.3596,0.00013,22.49825]
[1776636158534,47.52,73970.85,3.02,-0.35899,0.00013,22.48642]
[1776636158626,47.52,73970.85,3.02,-0.35899,0.00013,22.48642]
[1776636158910,47.52,73970.85,3.02,-0.35899,0.00013,22.48642]
[1776636159236,47.52,73970.85,3.02,-0.35899,0.00013,22.48642]
[1776636159290,47.52,73970.85,3.02,-0.35899,0.00013,22.48642]
[1776636159643,47.52,73971.87,3.02,-0.35887,0.00013,22.48417]
[1776636159743,47.52,73971.87,3.02,-0.35887,0.00013,22.48417]
[1776636159920,47.52,73971.87,3.02,-0.35887,0.00013,22.48417]
[1776636160063,47.52,73971.87,3.02,-0.35887,0.00013,22.48417]
[1776636160130,47.52,73971.87,3.02,-0.35887,0.00013,22.48417]
[1776636160229,47.52,73971.87,3.02,-0.35887,0.00013,22.48417]
[1776636160558,47.53,73963.55,3.02,-0.35997,0.00013,22.50555]
[1776636160628,47.53,73963.55,3.02,-0.35997,0.00013,22.50555]
[1776636160707,47.53,73963.55,3.02,-0.35997,0.00013,22.50555]
[1776636161058,47.53,73963.55,3.02,-0.35997,0.00013,22.50555]
[1776636161132,47.53,73963.55,3.02,-0.35997,0.00013,22.50555]
[1776636161200,47.53,73963.55,3.02,-0.35997,0.00013,22.50555]
[1776636161231,47.53,73963.55,3.02,-0.35997,0.00013,22.50555]
[1776636161250,47.53,73963.55,3.02,-0.35997,0.00013,22.50555]
[1776636161258,47.53,73963.55,3.02,-0.35997,0.00013,22.50555]
[1776636161262,47.54,73959.41,3.02,-0.36053,0.00013,22.51622]
[1776636161831,47.54,73959.41,3.02,-0.36053,0.00013,22.51622]
[1776636161885,47.54,73959.41,3.02,-0.36053,0.00013,22.51622]
[1776636162032,47.54,73959.41,3.02,-0.36053,0.00013,22.51622]
[1776636162303,47.54,73959.41,3.02,-0.36053,0.00013,22.51622]
[1776636162364,47.54,73959.41,3.02,-0.36053,0.00013,22.51622]
[1776636162397,47.54,73959.41,3.02,-0.36053,0.00013,22.51622]
[1776636162470,47.54,73959.41,3.02,-0.36053,0.00013,22.51622]
[1776636162522,47.54,73972.86,3.02,-0.35878,0.00013,22.48261]
[1776636162635,47.54,73972.86,3.02,-0.35878,0.00013,22.48261]
[1776636162637,47.54,73972.86,3.02,-0.35878,0.00013,22.48261]
[1776636162732,47.54,73972.86,3.02,-0.35878,0.00013,22.48261]
[1776636162823,47.54,73972.86,3.02,-0.35878,0.00013,22.48261]
[1776636163003,47.54,73972.86,3.02,-0.35878,0.00013,22.48261]
[1776636163063,47.54,73972.86,3.02,-0.35878,0.00013,22.48261]
[1776636165488,47.54,73968.4,3.02,-0.35937,0.00013,22.49395]
[1776636165620,47.54,73968.8,3.02,-0.35931,0.00013,22.49285]
[1776636165642,47.54,73968.8,3.02,-0.35931,0.00013,22.49285]
[1776636165664,47.54,73968.8,3.02,-0.35931,0.00013,22.49285]
[1776636165921,47.54,73968.8,3.02,-0.35931,0.00013,22.49285]
[1776636166098,47.54,73968.8,3.02,-0.35931,0.00013,22.49285]
[1776636166476,47.54,73968.8,3.02,-0.35931,0.00013,22.49285]
[1776636166623,47.54,73977.7,3.02,-0.35815,0.00013,22.4702]
[1776636167487,47.54,73977.7,3.02,-0.35815,0.00013,22.4702]
[1776636167577,47.54,73977.7,3.02,-0.35815,0.00013,22.4702]
[1776636167588,47.54,73977.7,3.02,-0.35815,0.00013,22.4702]
[1776636167557,47.53,73989.86,3.02,-0.35654,0.00013,22.43855]
[1776636167641,47.53,73989.86,3.02,-0.35654,0.00013,22.43855]
[1776636167641,47.53,73989.86,3.02,-0.35654,0.00013,22.43855]
[1776636168297,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636168713,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636168736,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636168847,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636168939,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636168979,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636169287,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636169298,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636169301,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636169595,47.53,73982.83,3.02,-0.35745,0.00013,22.45643]
[1776636169608,47.52,73970.19,3.02,-0.35908,0.00013,22.48833]
[1776636169785,47.52,73970.19,3.02,-0.35908,0.00013,22.48833]
[1776636169969,47.52,73970.19,3.02,-0.35908,0.00013,22.48833]
[1776636170025,47.52,73970.19,3.02,-0.35908,0.00013,22.48833]
[1776636170388,47.52,73970.19,3.02,-0.35908,0.00013,22.48833]
[1776636170428,47.52,73970.19,3.02,-0.35908,0.00013,22.48833]
[1776636173047,47.52,73962.94,3.02,-0.36003,0.00013,22.50653]
[1776636173087,47.52,73962.94,3.02,-0.36003,0.00013,22.50653]
[1776636173230,47.52,73962.94,3.02,-0.36003,0.00013,22.50653]
[1776636173273,47.52,73973.63,3.02,-0.35862,0.00013,22.47935]
[1776636173810,47.52,73973.63,3.02,-0.35862,0.00013,22.47935]
[1776636173824,47.52,73973.63,3.02,-0.35862,0.00013,22.47935]
[1776636173950,47.52,73973.63,3.02,-0.35862,0.00013,22.47935]
[1776636174355,47.52,73973.63,3.02,-0.35862,0.00013,22.47935]
[1776636174417,47.52,73973.63,3.02,-0.35862,0.00013,22.47935]
[1776636174507,47.52,73973.63,3.02,-0.35862,0.00013,22.47935]
[1776636174629,47.52,73973.63,3.02,-0.35862,0.00013,22.47935]
[1776636174590,47.52,73992.48,3.02,-0.35616,0.00013,22.43092]
[1776636175381,47.52,73992.48,3.02,-0.35616,0.00013,22.43092]
[1776636175419,47.52,73992.48,3.02,-0.35616,0.00013,22.43092]
[1776636175586,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636175698,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636175725,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636175765,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636175873,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636175944,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636176102,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636176250,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636176345,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636176385,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636176530,47.52,74011.56,3.02,-0.35368,0.00013,22.38106]
[1776636176555,47.52,74026.43,3.02,-0.35175,0.00013,22.34164]
[1776636176949,47.52,74026.43,3.02,-0.35175,0.00013,22.34164]
[1776636177511,47.52,74026.43,3.02,-0.35175,0.00013,22.34164]
[1776636177615,47.52,74026.43,3.02,-0.35175,0.00013,22.34164]
[1776636177537,47.52,74034.15,3.02,-0.35074,0.00013,22.32091]
[1776636177768,47.52,74034.15,3.02,-0.35074,0.00013,22.32091]
[1776636177863,47.52,74034.15,3.02,-0.35074,0.00013,22.32091]
[1776636177949,47.52,74034.15,3.02,-0.35074,0.00013,22.32091]
[1776636178082,47.52,74034.15,3.02,-0.35074,0.00013,22.32091]
[1776636178241,47.52,74034.15,3.02,-0.35074,0.00013,22.32091]
[1776636178256,47.52,74034.15,3.02,-0.35074,0.00013,22.32091]
[1776636178393,47.52,74034.15,3.02,-0.35074,0.00013,22.32091]
[1776636178577,47.52,74034.15,3.02,-0.35074,0.00013,22.32091]
[1776636178434,47.52,74012.28,3.02,-0.35358,0.00013,22.37912]
[1776636179306,47.52,74012.28,3.02,-0.35358,0.00013,22.37912]
[1776636179347,47.52,74012.28,3.02,-0.35358,0.00013,22.37912]
[1776636179444,47.52,74012.28,3.02,-0.35358,0.00013,22.37912]
[1776636179514,47.52,74012.28,3.02,-0.35358,0.00013,22.37912]
[1776636179546,47.52,73988.64,3.02,-0.35666,0.00013,22.44081]
[1776636179660,47.52,73988.64,3.02,-0.35666,0.00013,22.44081]
[1776636179795,47.52,73988.64,3.02,-0.35666,0.00013,22.44081]
[1776636179931,47.52,73988.64,3.02,-0.35666,0.00013,22.44081]
[1776636180018,47.52,73988.64,3.02,-0.35666,0.00013,22.44081]
[1776636180134,47.52,73988.64,3.02,-0.35666,0.00013,22.44081]
[1776636180243,47.52,73988.64,3.02,-0.35666,0.00013,22.44081]
[1776636180598,47.52,73977.27,3.02,-0.35814,0.00013,22.46999]
[1776636181030,47.52,73977.27,3.02,-0.35814,0.00013,22.46999]
[1776636181105,47.52,73977.27,3.02,-0.35814,0.00013,22.46999]
[1776636181605,47.51,73977.0,3.02,-0.35817,0.00013,22.47043]
[1776636181905,47.51,73977.0,3.02,-0.35817,0.00013,22.47043]
[1776636181912,47.51,73977.0,3.02,-0.35817,0.00013,22.47043]
[1776636181982,47.51,73977.0,3.02,-0.35817,0.00013,22.47043]
[1776636182060,47.51,73977.0,3.02,-0.35817,0.00013,22.47043]
[1776636182248,47.51,73977.0,3.02,-0.35817,0.00013,22.47043]
[1776636182341,47.51,73977.0,3.02,-0.35817,0.00013,22.47043]
[1776636182440,47.51,73977.0,3.02,-0.35817,0.00013,22.47043]
[1776636182532,47.51,73977.0,3.02,-0.35817,0.00013,22.47043]
[1776636182584,47.5,73985.6,3.02,-0.35703,0.00013,22.44797]
[1776636183292,47.5,73985.6,3.02,-0.35703,0.00013,22.44797]
[1776636183372,47.5,73985.6,3.02,-0.35703,0.00013,22.44797]
[1776636183567,47.5,73971.24,3.02,-0.3589,0.00013,22.48466]
[1776636183739,47.5,73971.24,3.02,-0.3589,0.00013,22.48466]
[1776636183874,47.5,73971.24,3.02,-0.3589,0.00013,22.48466]
[1776636184091,47.5,73971.24,3.02,-0.3589,0.00013,22.48466]
[1776636184220,47.5,73971.24,3.02,-0.3589,0.00013,22.48466]
[1776636184322,47.5,73971.24,3.02,-0.3589,0.00013,22.48466]
[1776636184484,47.5,73971.24,3.02,-0.3589,0.00013,22.48466]
[1776636184550,47.5,73971.24,3.02,-0.3589,0.00013,22.48466]
[1776636184559,47.5,73971.24,3.02,-0.3589,0.00013,22.48466]
[1776636184616,47.5,73942.04,3.02,-0.36273,0.00013,22.55776]
[1776636184734,47.5,73942.04,3.02,-0.36273,0.00013,22.55776]
[1776636185201,47.5,73942.04,3.02,-0.36273,0.00013,22.55776]
[1776636185445,47.5,73942.04,3.02,-0.36273,0.00013,22.55776]
[1776636185606,47.5,73942.04,3.02,-0.36273,0.00013,22.55776]
[1776636185641,47.5,73942.04,3.02,-0.36273,0.00013,22.55776]
[1776636185525,47.5,73918.91,3.02,-0.36577,0.00013,22.61414]
[1776636185921,47.5,73918.91,3.02,-0.36577,0.00013,22.61414]
[1776636186005,47.5,73918.91,3.02,-0.36577,0.00013,22.61414]
[1776636186016,47.5,73918.91,3.02,-0.36577,0.00013,22.61414]
[1776636186111,47.5,73918.91,3.02,-0.36577,0.00013,22.61414]
[1776636186200,47.5,73918.91,3.02,-0.36577,0.00013,22.61414]
[1776636186258,47.5,73918.91,3.02,-0.36577,0.00013,22.61414]
[1776636186491,47.5,73918.91,3.02,-0.36577,0.00013,22.61414]
[1776636186622,47.5,73905.54,3.02,-0.36753,0.00013,22.64615]
[1776636186714,47.5,73905.54,3.02,-0.36753,0.00013,22.64615]
[1776636186722,47.5,73905.54,3.02,-0.36753,0.00013,22.64615]
[1776636186805,47.5,73905.54,3.02,-0.36753,0.00013,22.64615]
[1776636186867,47.5,73905.54,3.02,-0.36753,0.00013,22.64615]
[1776636186991,47.5,73905.54,3.02,-0.36753,0.00013,22.64615]
[1776636187082,47.5,73905.54,3.02,-0.36753,0.00013,22.64615]
[1776636187379,47.5,73902.2,3.02,-0.36797,0.00013,22.65408]
[1776636187882,47.5,73902.2,3.02,-0.36797,0.00013,22.65408]
[1776636188036,47.5,73902.2,3.02,-0.36797,0.00013,22.65408]
[1776636188096,47.5,73902.2,3.02,-0.36797,0.00013,22.65408]
[1776636188124,47.5,73902.2,3.02,-0.36797,0.00013,22.65408]
[1776636188332,47.5,73902.2,3.02,-0.36797,0.00013,22.65408]
[1776636188543,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636188823,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636188924,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636189039,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636189338,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636189392,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636189462,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636189502,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636189548,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636189629,47.5,73902.75,3.02,-0.3679,0.00013,22.65277]
[1776636189562,47.5,73895.6,3.02,-0.36884,0.00013,22.66966]
[1776636189741,47.5,73895.6,3.02,-0.36884,0.00013,22.66966]
[1776636189793,47.5,73895.6,3.02,-0.36884,0.00013,22.66966]
[1776636189877,47.5,73895.6,3.02,-0.36884,0.00013,22.66966]
[1776636189932,47.5,73895.6,3.02,-0.36884,0.00013,22.66966]
[1776636189980,47.5,73895.6,3.02,-0.36884,0.00013,22.66966]
[1776636190299,47.5,73895.6,3.02,-0.36884,0.00013,22.66966]
[1776636190614,47.5,73895.6,3.02,-0.36884,0.00013,22.66966]
[1776636190630,47.5,73917.67,3.02,-0.36592,0.00013,22.61702]
[1776636190766,47.5,73917.67,3.02,-0.36592,0.00013,22.61702]
[1776636190924,47.5,73917.67,3.02,-0.36592,0.00013,22.61702]
[1776636191461,47.5,73957.11,3.02,-0.36074,0.00013,22.52013]
[1776636191894,47.5,73957.11,3.02,-0.36074,0.00013,22.52013]
[1776636191957,47.5,73957.11,3.02,-0.36074,0.00013,22.52013]
[1776636192297,47.5,73957.11,3.02,-0.36074,0.00013,22.52013]
[1776636192532,47.5,73957.11,3.02,-0.36074,0.00013,22.52013]
[1776636192609,47.5,73957.11,3.02,-0.36074,0.00013,22.52013]
[1776636192591,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636192755,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636192790,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636192831,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636192996,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636193113,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636193219,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636193305,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636193611,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636193631,47.5,73985.88,3.02,-0.35698,0.00013,22.44706]
[1776636193641,47.5,74021.34,3.02,-0.35236,0.00013,22.3542]
[1776636193769,47.5,74021.34,3.02,-0.35236,0.00013,22.3542]
[1776636193930,47.5,74021.34,3.02,-0.35236,0.00013,22.3542]
[1776636193944,47.5,74021.34,3.02,-0.35236,0.00013,22.3542]
[1776636194001,47.5,74021.34,3.02,-0.35236,0.00013,22.3542]
[1776636194023,47.5,74021.34,3.02,-0.35236,0.00013,22.3542]
[1776636194292,47.5,74021.34,3.02,-0.35236,0.00013,22.3542]
[1776636194405,47.5,74021.34,3.02,-0.35236,0.00013,22.3542]
[1776636194425,47.5,74039.76,3.02,-0.34997,0.00013,22.30475]
[1776636194840,47.5,74039.76,3.02,-0.34997,0.00013,22.30475]
[1776636195039,47.5,74039.76,3.02,-0.34997,0.00013,22.30475]
[1776636195931,47.5,74039.76,3.02,-0.34997,0.00013,22.30475]
[1776636196041,47.5,74039.76,3.02,-0.34997,0.00013,22.30475]
[1776636196351,47.5,74039.76,3.02,-0.34997,0.00013,22.30475]
[1776636196472,47.5,74039.76,3.02,-0.34997,0.00013,22.30475]
[1776636196506,47.5,74118.3,3.02,-0.33986,0.00013,22.08513]
[1776636196861,47.5,74118.3,3.02,-0.33986,0.00013,22.08513]
[1776636196959,47.5,74118.3,3.02,-0.33986,0.00013,22.08513]
[1776636196992,47.5,74118.3,3.02,-0.33986,0.00013,22.08513]
[1776636197216,47.5,74118.3,3.02,-0.33986,0.00013,22.08513]
[1776636197415,47.5,74118.3,3.02,-0.33986,0.00013,22.08513]
[1776636197428,47.5,74126.4,3.02,-0.33882,0.00013,22.0616]
[1776636197868,47.5,74126.4,3.02,-0.33882,0.00013,22.0616]
[1776636197937,47.5,74126.4,3.02,-0.33882,0.00013,22.0616]
[1776636197973,47.5,74126.4,3.02,-0.33882,0.00013,22.0616]
[1776636198235,47.5,74126.4,3.02,-0.33882,0.00013,22.0616]
[1776636198264,47.5,74126.4,3.02,-0.33882,0.00013,22.0616]
[1776636198446,47.5,74126.4,3.02,-0.33882,0.00013,22.0616]
[1776636198597,47.5,74126.4,3.02,-0.33882,0.00013,22.0616]
[1776636198552,47.5,74105.17,3.02,-0.34154,0.00013,22.1227]
[1776636199026,47.5,74105.17,3.02,-0.34154,0.00013,22.1227]
[1776636199283,47.5,74105.17,3.02,-0.34153,0.00013,22.1226]
[1776636200035,47.5,74105.17,3.02,-0.34153,0.00013,22.1226]
[1776636200357,47.5,74105.17,3.02,-0.34153,0.00013,22.1226]
[1776636200458,47.49,74122.25,3.02,-0.33934,0.00013,22.0734]
[1776636200729,47.49,74122.25,3.02,-0.33934,0.00013,22.0734]
[1776636200934,47.49,74122.25,3.02,-0.33934,0.00013,22.0734]
[1776636201334,47.49,74122.25,3.02,-0.33934,0.00013,22.0734]
[1776636201578,47.49,74122.25,3.02,-0.33934,0.00013,22.0734]
[1776636201657,47.49,74122.25,3.02,-0.33934,0.00013,22.0734]
[1776636201592,47.49,74114.63,3.02,-0.34032,0.00013,22.09534]
[1776636201731,47.49,74114.63,3.02,-0.34032,0.00013,22.09534]
[1776636201784,47.49,74114.63,3.02,-0.34032,0.00013,22.09534]
[1776636201946,47.49,74114.63,3.02,-0.34032,0.00013,22.09534]
[1776636202090,47.49,74114.63,3.02,-0.34032,0.00013,22.09534]
[1776636202105,47.49,74114.63,3.02,-0.34032,0.00013,22.09534]
[1776636202425,47.49,74114.63,3.02,-0.34032,0.00013,22.09534]
[1776636202486,47.49,74108.67,3.02,-0.34108,0.00013,22.11247]
[1776636202915,47.49,74108.67,3.02,-0.34108,0.00013,22.11247]
[1776636202991,47.49,74108.67,3.02,-0.34108,0.00013,22.11247]
[1776636203014,47.49,74108.67,3.02,-0.34108,0.00013,22.11247]
[1776636203137,47.49,74108.67,3.02,-0.34108,0.00013,22.11247]
[1776636203361,47.49,74108.67,3.02,-0.34108,0.00013,22.11247]
[1776636203475,47.49,74095.78,3.02,-0.34273,0.00013,22.14911]
[1776636203777,47.49,74095.78,3.02,-0.34273,0.00013,22.14911]
[1776636203807,47.49,74095.78,3.02,-0.34273,0.00013,22.14911]
[1776636203915,47.49,74095.78,3.02,-0.34273,0.00013,22.14911]
[1776636204167,47.49,74095.78,3.02,-0.34273,0.00013,22.14911]
[1776636204373,47.49,74095.78,3.02,-0.34273,0.00013,22.14911]
[1776636204538,47.49,74095.78,3.02,-0.34273,0.00013,22.14911]
[1776636204629,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636204775,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636204939,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636204998,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636205102,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636205108,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636205116,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636205304,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636205364,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636205385,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636205445,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636205695,47.49,74065.38,3.02,-0.34664,0.00013,22.23422]
[1776636205472,47.49,74023.23,3.02,-0.3521,0.00013,22.34867]
[1776636206009,47.49,74023.23,3.02,-0.3521,0.00013,22.34867]
[1776636206230,47.49,74023.23,3.02,-0.3521,0.00013,22.34867]
[1776636206290,47.49,74023.23,3.02,-0.3521,0.00013,22.34867]
[1776636206536,47.49,74023.23,3.02,-0.3521,0.00013,22.34867]
[1776636206574,47.49,74023.23,3.02,-0.3521,0.00013,22.34867]
[1776636206600,47.49,74023.23,3.02,-0.3521,0.00013,22.34867]
[1776636206595,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636206814,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636207009,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636207029,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636207098,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636207279,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636207307,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636207369,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636207588,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636207660,47.49,74028.51,3.02,-0.35141,0.00013,22.33448]
[1776636207693,47.49,74047.07,3.02,-0.349,0.00013,22.28435]
[1776636207711,47.49,74047.07,3.02,-0.349,0.00013,22.28435]
[1776636208011,47.49,74047.07,3.02,-0.349,0.00013,22.28435]
[1776636208360,47.49,74047.07,3.02,-0.349,0.00013,22.28435]
[1776636208481,47.49,74047.07,3.02,-0.349,0.00013,22.28435]
[1776636208627,47.49,74047.07,3.02,-0.349,0.00013,22.28435]
[1776636208655,47.49,74040.47,3.02,-0.34986,0.00013,22.30227]
[1776636208841,47.49,74040.47,3.02,-0.34986,0.00013,22.30227]
[1776636209271,47.49,74040.47,3.02,-0.34986,0.00013,22.30227]
[1776636209588,47.49,74040.47,3.02,-0.34986,0.00013,22.30227]
[1776636209615,47.49,74074.48,3.02,-0.34546,0.00013,22.20882]
[1776636210192,47.49,74074.48,3.02,-0.34546,0.00013,22.20882]
[1776636210322,47.49,74074.48,3.02,-0.34546,0.00013,22.20882]
[1776636210374,47.49,74074.48,3.02,-0.34546,0.00013,22.20878]
[1776636211704,47.49,74074.48,3.02,-0.34546,0.00013,22.20878]
[1776636211386,47.49,74114.83,3.02,-0.34026,0.00013,22.0908]
[1776636211884,47.49,74114.83,3.02,-0.34026,0.00013,22.0908]
[1776636212573,47.49,74153.19,3.02,-0.33535,0.00013,21.97849]
[1776636212770,47.49,74153.19,3.02,-0.33535,0.00013,21.97849]
[1776636213018,47.49,74153.19,3.02,-0.33535,0.00013,21.97849]
[1776636213166,47.49,74153.19,3.02,-0.33535,0.00013,21.97849]
[1776636213205,47.49,74153.19,3.02,-0.33535,0.00013,21.97849]
[1776636213238,47.49,74153.19,3.02,-0.33535,0.00013,21.97849]
[1776636213382,47.49,74153.19,3.02,-0.33535,0.00013,21.97849]
[1776636213600,47.49,74154.36,3.02,-0.33521,0.00013,21.97501]
[1776636214022,47.49,74154.36,3.02,-0.33521,0.00013,21.97501]
[1776636214202,47.49,74154.36,3.02,-0.33521,0.00013,21.97501]
[1776636214519,47.49,74154.36,3.02,-0.33521,0.00013,21.97501]
[1776636214540,47.49,74154.36,3.02,-0.33521,0.00013,21.97501]
[1776636214618,47.49,74150.26,3.02,-0.33573,0.00013,21.98717]
[1776636215020,47.49,74150.26,3.02,-0.33573,0.00013,21.98717]
[1776636215102,47.49,74150.26,3.02,-0.33573,0.00013,21.98717]
[1776636215460,47.49,74150.26,3.02,-0.33573,0.00013,21.98717]
[1776636215539,47.49,74150.26,3.02,-0.33573,0.00013,21.98717]
[1776636215599,47.49,74150.26,3.02,-0.33573,0.00013,21.98717]
[1776636215645,47.49,74150.26,3.02,-0.33573,0.00013,21.98717]
[1776636215626,47.49,74148.54,3.02,-0.33595,0.00013,21.99226]
[1776636215883,47.49,74148.54,3.02,-0.33595,0.00013,21.99226]
[1776636216384,47.49,74148.54,3.02,-0.33595,0.00013,21.99226]
[1776636216443,47.49,74148.54,3.02,-0.33595,0.00013,21.99226]
[1776636216497,47.49,74148.54,3.02,-0.33595,0.00013,21.99226]
[1776636216913,47.49,74151.77,3.02,-0.33554,0.00013,21.98269]
[1776636216996,47.49,74151.77,3.02,-0.33554,0.00013,21.98269]
[1776636217108,47.49,74151.77,3.02,-0.33554,0.00013,21.98269]
[1776636217415,47.49,74151.77,3.02,-0.33554,0.00013,21.98269]
[1776636217502,47.49,74151.77,3.02,-0.33554,0.00013,21.98269]
[1776636217701,47.49,74151.77,3.02,-0.33554,0.00013,21.98269]
[1776636217540,47.49,74125.2,3.02,-0.33893,0.00013,22.06064]
[1776636217967,47.49,74125.2,3.02,-0.33893,0.00013,22.06064]
[1776636218102,47.49,74125.2,3.02,-0.33893,0.00013,22.06064]
[1776636218127,47.49,74125.2,3.02,-0.33893,0.00013,22.06064]
[1776636218315,47.49,74125.2,3.02,-0.33893,0.00013,22.06064]
[1776636218432,47.49,74125.2,3.02,-0.33893,0.00013,22.06065]
[1776636219248,47.49,74125.2,3.02,-0.33893,0.00013,22.06065]
[1776636219319,47.49,74125.2,3.02,-0.33893,0.00013,22.06065]
[1776636219336,47.49,74125.2,3.02,-0.33893,0.00013,22.06065]
[1776636219349,47.49,74125.2,3.02,-0.33893,0.00013,22.06065]
[1776636219409,47.49,74125.2,3.02,-0.33893,0.00013,22.06065]
[1776636219450,47.49,74110.77,3.02,-0.34077,0.00013,22.10235]
[1776636219903,47.49,74110.77,3.02,-0.34077,0.00013,22.10235]
[1776636220024,47.49,74110.77,3.02,-0.34077,0.00013,22.10235]
[1776636220445,47.49,74110.77,3.02,-0.34077,0.00013,22.10237]
[1776636221071,47.49,74110.77,3.02,-0.34077,0.00013,22.10237]
[1776636221557,47.49,74110.77,3.02,-0.34077,0.00013,22.10237]
[1776636221574,47.49,74110.77,3.02,-0.34077,0.00013,22.10237]
[1776636221642,47.49,74110.77,3.02,-0.34077,0.00013,22.10237]
[1776636221744,47.49,74098.89,3.02,-0.3423,0.00013,22.13632]
[1776636221933,47.49,74098.89,3.02,-0.3423,0.00013,22.13632]
[1776636222535,47.49,74098.89,3.02,-0.3423,0.00013,22.13632]
[1776636222597,47.49,74098.89,3.02,-0.3423,0.00013,22.13632]
[1776636222611,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636222809,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636222865,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636223466,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224118,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224214,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224283,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224312,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224345,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224355,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224541,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224651,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224725,47.49,74068.15,3.02,-0.34625,0.00013,22.22263]
[1776636224695,47.49,74035.59,3.02,-0.35046,0.00013,22.3116]
[1776636224904,47.49,74035.59,3.02,-0.35046,0.00013,22.3116]
[1776636225005,47.49,74035.59,3.02,-0.35046,0.00013,22.3116]
[1776636225149,47.49,74035.59,3.02,-0.35046,0.00013,22.3116]
[1776636225602,47.49,74016.06,3.02,-0.35299,0.00013,22.36373]
[1776636225959,47.49,74016.06,3.02,-0.35299,0.00013,22.36373]
[1776636226145,47.49,74016.06,3.02,-0.35299,0.00013,22.36373]
[1776636226543,47.49,74016.06,3.02,-0.35299,0.00013,22.36373]
[1776636226586,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636226904,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227006,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227025,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227065,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227350,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227366,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227466,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227479,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227537,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227603,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227683,47.49,74014.03,3.02,-0.35326,0.00013,22.36905]
[1776636227628,47.49,74024.15,3.02,-0.35194,0.00013,22.34217]
[1776636228043,47.49,74024.15,3.02,-0.35194,0.00013,22.34217]
[1776636228670,47.49,74024.15,3.02,-0.35194,0.00013,22.34217]
[1776636228729,47.49,74024.15,3.02,-0.35194,0.00013,22.34217]
[1776636228644,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636228756,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636228814,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229024,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229047,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229297,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229385,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229395,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229405,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229553,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229562,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229661,47.49,74044.75,3.02,-0.34927,0.00013,22.28672]
[1776636229721,47.48,74059.91,3.02,-0.34731,0.00013,22.24514]
[1776636229768,47.48,74059.91,3.02,-0.34731,0.00013,22.24514]
[1776636229882,47.48,74059.91,3.02,-0.34731,0.00013,22.24514]
[1776636229991,47.48,74059.91,3.02,-0.34731,0.00013,22.24514]
[1776636230079,47.48,74059.91,3.02,-0.34731,0.00013,22.24514]
[1776636230177,47.48,74059.91,3.02,-0.34731,0.00013,22.24514]
[1776636230235,47.48,74059.91,3.02,-0.34731,0.00013,22.24514]
[1776636230662,47.48,74059.91,3.02,-0.34731,0.00013,22.24514]
[1776636230717,47.48,74059.91,3.02,-0.34731,0.00013,22.24514]
[1776636230634,47.48,74032.7,3.02,-0.35083,0.00013,22.31919]
[1776636230927,47.48,74032.7,3.02,-0.35083,0.00013,22.31919]
[1776636231023,47.48,74032.7,3.02,-0.35083,0.00013,22.31919]
[1776636231214,47.48,74032.7,3.02,-0.35083,0.00013,22.31919]
[1776636231345,47.48,74032.7,3.02,-0.35083,0.00013,22.31919]
[1776636231372,47.48,74032.7,3.02,-0.35083,0.00013,22.31919]
[1776636231379,47.48,74032.7,3.02,-0.35083,0.00013,22.31919]
[1776636231554,47.49,74032.7,3.02,-0.35083,0.00013,22.31925]
[1776636232144,47.49,74032.7,3.02,-0.35083,0.00013,22.31925]
[1776636232222,47.49,74032.7,3.02,-0.35083,0.00013,22.31925]
[1776636232556,47.49,74018.07,3.02,-0.35273,0.00013,22.35834]
[1776636233016,47.49,74018.07,3.02,-0.35273,0.00013,22.35834]
[1776636233060,47.49,74018.07,3.02,-0.35273,0.00013,22.35834]
[1776636233208,47.49,74018.07,3.02,-0.35273,0.00013,22.35834]
[1776636233217,47.49,74018.07,3.02,-0.35273,0.00013,22.35834]
[1776636233563,47.49,74014.24,3.02,-0.35323,0.00013,22.36852]
[1776636233902,47.49,74014.24,3.02,-0.35323,0.00013,22.36852]
[1776636234014,47.49,74014.24,3.02,-0.35323,0.00013,22.36852]
[1776636234208,47.49,74014.24,3.02,-0.35323,0.00013,22.36852]
[1776636234324,47.49,74014.24,3.02,-0.35323,0.00013,22.36852]
[1776636234611,47.49,74014.24,3.02,-0.35323,0.00013,22.36852]
[1776636234665,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636234783,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636234788,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636234841,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636234929,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636234982,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636234994,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636235102,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636235133,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636235217,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636235254,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636235346,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636235496,47.49,73984.93,3.02,-0.35705,0.00013,22.44505]
[1776636235581,47.49,73984.93,3.02,-0.35705,0.00013,22.44508]
[1776636236558,47.49,73984.93,3.02,-0.35705,0.00013,22.44508]
[1776636236641,47.49,73984.93,3.02,-0.35705,0.00013,22.44508]
[1776636236656,47.49,73984.93,3.02,-0.35705,0.00013,22.44508]
[1776636236758,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636236773,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636236795,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636236864,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636236895,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636237078,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636237595,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636237751,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636237951,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636238189,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636238388,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636238403,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636238406,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636238424,47.48,73973.1,3.02,-0.35857,0.00013,22.47489]
[1776636238606,47.48,73970.4,3.02,-0.35893,0.00013,22.48172]
[1776636238871,47.48,73970.4,3.02,-0.35893,0.00013,22.48172]
[1776636238927,47.48,73970.4,3.02,-0.35893,0.00013,22.48172]
[1776636238957,47.48,73970.4,3.02,-0.35893,0.00013,22.48172]
[1776636239165,47.48,73970.4,3.02,-0.35893,0.00013,22.48172]
[1776636239389,47.48,73970.4,3.02,-0.35893,0.00013,22.48172]
[1776636239482,47.48,73970.4,3.02,-0.35893,0.00013,22.48172]
[1776636239608,47.48,73982.48,3.02,-0.35735,0.00013,22.45082]
[1776636240291,47.48,73982.48,3.02,-0.35735,0.00013,22.45082]
[1776636240309,47.48,73982.48,3.02,-0.35735,0.00013,22.45082]
[1776636240330,47.48,73982.48,3.02,-0.35735,0.00013,22.45082]
[1776636240348,47.48,73982.48,3.02,-0.35735,0.00013,22.45082]
[1776636240450,47.48,73982.48,3.02,-0.35735,0.00013,22.45082]
[1776636240541,47.48,73982.48,3.02,-0.35735,0.00013,22.45082]
[1776636240698,47.48,73982.48,3.02,-0.35735,0.00013,22.45082]
[1776636240703,47.48,73982.48,3.02,-0.35735,0.00013,22.45082]
[1776636240652,47.48,73969.13,3.02,-0.35909,0.00013,22.4849]
[1776636241136,47.48,73969.13,3.02,-0.35909,0.00013,22.4849]
[1776636241218,47.48,73969.13,3.02,-0.35909,0.00013,22.4849]
[1776636241327,47.48,73969.13,3.02,-0.35909,0.00013,22.4849]
[1776636241346,47.48,73969.13,3.02,-0.35909,0.00013,22.4849]
[1776636241454,47.48,73969.13,3.02,-0.35909,0.00013,22.4849]
[1776636241609,47.48,73969.13,3.02,-0.35909,0.00013,22.4849]
[1776636241705,47.48,73969.13,3.02,-0.35909,0.00013,22.4849]
[1776636241662,47.48,73995.46,3.02,-0.35565,0.00013,22.41723]
[1776636241797,47.48,73995.46,3.02,-0.35565,0.00013,22.41723]
[1776636241832,47.48,73995.46,3.02,-0.35565,0.00013,22.41723]
[1776636242641,47.47,73995.46,3.02,-0.35563,0.00013,22.41683]
[1776636243571,47.47,73995.46,3.02,-0.35563,0.00013,22.41683]
[1776636243648,47.47,74010.31,3.02,-0.3537,0.00013,22.37789]
[1776636243851,47.47,74010.31,3.02,-0.3537,0.00013,22.37789]
[1776636243986,47.47,74010.31,3.02,-0.3537,0.00013,22.37789]
[1776636244310,47.47,74010.31,3.02,-0.3537,0.00013,22.37789]
[1776636244448,47.47,74010.31,3.02,-0.3537,0.00013,22.37789]
[1776636244472,47.47,74010.31,3.02,-0.3537,0.00013,22.37789]
[1776636244655,47.47,74006.34,3.02,-0.35421,0.00013,22.38837]
[1776636245217,47.47,74006.34,3.02,-0.35421,0.00013,22.38837]
[1776636245246,47.47,74006.34,3.02,-0.35421,0.00013,22.38837]
[1776636245329,47.47,74006.34,3.02,-0.35421,0.00013,22.38837]
[1776636245363,47.47,74006.34,3.02,-0.35421,0.00013,22.38837]
[1776636245420,47.47,74006.34,3.02,-0.35421,0.00013,22.38837]
[1776636245663,47.47,73992.27,3.02,-0.35605,0.00013,22.42513]
[1776636245834,47.47,73992.27,3.02,-0.35605,0.00013,22.42513]
[1776636245940,47.47,73992.27,3.02,-0.35605,0.00013,22.42513]
[1776636245993,47.47,73992.27,3.02,-0.35605,0.00013,22.42513]
[1776636246091,47.47,73992.27,3.02,-0.35605,0.00013,22.42513]
[1776636246206,47.47,73992.27,3.02,-0.35605,0.00013,22.42513]
[1776636246280,47.47,73992.27,3.02,-0.35605,0.00013,22.42513]
[1776636246364,47.47,73992.27,3.02,-0.35605,0.00013,22.42513]
[1776636246496,47.47,73992.27,3.02,-0.35605,0.00013,22.42513]
[1776636246671,47.47,74007.26,3.02,-0.35409,0.00013,22.38597]
[1776636246873,47.47,74007.26,3.02,-0.35409,0.00013,22.38597]
[1776636247193,47.47,74007.26,3.02,-0.35409,0.00013,22.38597]
[1776636247269,47.47,74007.26,3.02,-0.35409,0.00013,22.38597]
[1776636247414,47.47,74007.26,3.02,-0.35409,0.00013,22.38597]
[1776636247677,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636247858,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248106,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248145,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248237,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248293,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248349,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248370,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248412,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248430,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248439,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248724,47.47,74031.51,3.02,-0.35094,0.00013,22.32148]
[1776636248735,47.47,73990.81,3.02,-0.35624,0.00013,22.42893]
[1776636249187,47.47,73990.81,3.02,-0.35624,0.00013,22.42893]
[1776636249529,47.47,73990.81,3.02,-0.35624,0.00013,22.42893]
[1776636249696,47.47,73990.81,3.02,-0.35625,0.00013,22.42905]
[1776636249827,47.47,73990.81,3.02,-0.35625,0.00013,22.42905]
[1776636249976,47.47,73990.81,3.02,-0.35625,0.00013,22.42905]
[1776636250079,47.47,73990.81,3.02,-0.35625,0.00013,22.42905]
[1776636250328,47.47,73990.81,3.02,-0.35625,0.00013,22.42905]
[1776636250416,47.47,73990.81,3.02,-0.35625,0.00013,22.42905]
[1776636250704,47.47,73980.92,3.02,-0.35754,0.00013,22.45455]
[1776636251264,47.47,73980.92,3.02,-0.35754,0.00013,22.45455]
[1776636251334,47.47,73980.92,3.02,-0.35754,0.00013,22.45455]
[1776636251386,47.47,73980.92,3.02,-0.35754,0.00013,22.45455]
[1776636251527,47.47,73980.92,3.02,-0.35754,0.00013,22.45455]
[1776636251711,47.47,73969.22,3.02,-0.35907,0.00013,22.48442]
[1776636252694,47.47,73969.22,3.02,-0.35907,0.00013,22.48442]
[1776636252729,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636253688,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636253710,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636253816,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636253741,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636253970,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254048,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254093,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254280,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254357,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254379,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254405,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254574,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254678,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254689,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254731,47.47,73951.36,3.02,-0.36141,0.00013,22.52937]
[1776636254780,47.48,73984.43,3.02,-0.35709,0.00013,22.44572]
[1776636255048,47.48,73984.43,3.02,-0.35709,0.00013,22.44572]
[1776636255323,47.48,73984.43,3.02,-0.35709,0.00013,22.44572]
[1776636255331,47.48,73984.43,3.02,-0.35709,0.00013,22.44572]
[1776636255426,47.48,73984.43,3.02,-0.35709,0.00013,22.44572]
[1776636255457,47.48,73984.43,3.02,-0.35709,0.00013,22.44572]
[1776636255490,47.48,73984.43,3.02,-0.35709,0.00013,22.44572]
[1776636255681,47.48,73984.43,3.02,-0.35709,0.00013,22.44572]
[1776636255794,47.48,73984.43,3.02,-0.35709,0.00013,22.44572]
[1776636255760,47.47,73984.43,3.02,-0.35708,0.00013,22.44561]
[1776636256241,47.47,73984.43,3.02,-0.35708,0.00013,22.44561]
[1776636256328,47.47,73984.43,3.02,-0.35708,0.00013,22.44561]
[1776636256439,47.47,73984.43,3.02,-0.35708,0.00013,22.44561]
[1776636256592,47.47,73984.43,3.02,-0.35708,0.00013,22.44561]
[1776636256792,47.47,73998.34,3.02,-0.35527,0.00013,22.40953]
[1776636256843,47.47,73998.34,3.02,-0.35527,0.00013,22.40953]
[1776636257573,47.47,73998.34,3.02,-0.35527,0.00013,22.40953]
[1776636257676,47.47,73998.34,3.02,-0.35527,0.00013,22.40953]
[1776636257783,47.47,73989.67,3.02,-0.3564,0.00013,22.43207]
[1776636258571,47.47,73989.67,3.02,-0.3564,0.00013,22.43207]
[1776636258658,47.47,73989.67,3.02,-0.3564,0.00013,22.43207]
[1776636258790,47.47,73989.67,3.02,-0.3564,0.00013,22.43208]
[1776636259105,47.47,73989.67,3.02,-0.3564,0.00013,22.43208]
[1776636259209,47.47,73989.67,3.02,-0.3564,0.00013,22.43208]
[1776636259260,47.47,73989.67,3.02,-0.3564,0.00013,22.43208]
[1776636259577,47.47,73989.67,3.02,-0.3564,0.00013,22.43208]
[1776636259672,47.47,73989.67,3.02,-0.3564,0.00013,22.43208]
[1776636259735,47.47,73989.67,3.02,-0.3564,0.00013,22.43208]
[1776636259764,47.47,73989.67,3.02,-0.3564,0.00013,22.43208]
[1776636259778,47.47,73989.67,3.02,-0.3564,0.00013,22.43208]
[1776636259791,47.47,73987.59,3.02,-0.35667,0.00013,22.43744]
[1776636259977,47.47,73987.59,3.02,-0.35667,0.00013,22.43744]
[1776636260018,47.47,73987.59,3.02,-0.35667,0.00013,22.43744]
[1776636260063,47.47,73987.59,3.02,-0.35667,0.00013,22.43744]
[1776636260136,47.47,73987.59,3.02,-0.35667,0.00013,22.43744]
[1776636260283,47.47,73987.59,3.02,-0.35667,0.00013,22.43744]
[1776636260802,47.47,73961.17,3.02,-0.36012,0.00013,22.50482]
[1776636261081,47.47,73961.17,3.02,-0.36012,0.00013,22.50482]
[1776636261123,47.47,73961.17,3.02,-0.36012,0.00013,22.50482]
[1776636261169,47.47,73961.17,3.02,-0.36012,0.00013,22.50482]
[1776636261206,47.47,73961.17,3.02,-0.36012,0.00013,22.50482]
[1776636261808,47.47,73944.44,3.02,-0.36232,0.00013,22.54656]
[1776636262061,47.47,73944.44,3.02,-0.36232,0.00013,22.54656]
[1776636262151,47.47,73944.44,3.02,-0.36232,0.00013,22.54656]
[1776636262367,47.47,73944.44,3.02,-0.36232,0.00013,22.54656]
[1776636262814,47.46,73956.58,3.02,-0.36069,0.00013,22.51553]
[1776636262889,47.46,73956.58,3.02,-0.36069,0.00013,22.51553]
[1776636263363,47.46,73956.58,3.02,-0.36069,0.00013,22.51553]
[1776636263388,47.46,73956.58,3.02,-0.36069,0.00013,22.51553]
[1776636263397,47.46,73956.58,3.02,-0.36069,0.00013,22.51553]
[1776636263823,47.46,73949.32,3.02,-0.36164,0.00013,22.53362]
[1776636264101,47.46,73949.32,3.02,-0.36164,0.00013,22.53362]
[1776636264156,47.46,73949.32,3.02,-0.36164,0.00013,22.53362]
[1776636264309,47.46,73949.32,3.02,-0.36164,0.00013,22.53362]
[1776636264831,47.46,73956.42,3.02,-0.3607,0.00013,22.51581]
[1776636265547,47.46,73956.42,3.02,-0.3607,0.00013,22.51581]
[1776636265713,47.46,73956.42,3.02,-0.3607,0.00013,22.51581]
[1776636265842,47.46,73950.35,3.02,-0.3615,0.00013,22.53099]
[1776636267585,47.46,73949.12,3.02,-0.36166,0.00013,22.53405]
[1776636267639,47.46,73949.12,3.02,-0.36166,0.00013,22.53405]
[1776636267738,47.46,73949.12,3.02,-0.36166,0.00013,22.53405]
[1776636267852,47.46,73949.12,3.02,-0.36166,0.00013,22.53405]
[1776636267974,47.45,73946.08,3.02,-0.36206,0.00013,22.54159]
[1776636269834,47.45,73944.5,3.02,-0.36226,0.00013,22.5455]
[1776636269885,47.45,73945.14,3.02,-0.36218,0.00013,22.54389]
[1776636270025,47.45,73945.14,3.02,-0.36218,0.00013,22.54389]
[1776636270376,47.45,73945.14,3.02,-0.36218,0.00013,22.54389]
[1776636270460,47.45,73945.14,3.02,-0.36218,0.00013,22.54389]
[1776636270542,47.45,73945.14,3.02,-0.36218,0.00013,22.54389]
[1776636270629,47.45,73945.14,3.02,-0.36218,0.00013,22.54389]
[1776636270746,47.45,73945.14,3.02,-0.36218,0.00013,22.54389]
[1776636270751,47.45,73945.14,3.02,-0.36218,0.00013,22.54389]
[1776636270886,47.45,73957.14,3.02,-0.3606,0.00013,22.51392]
[1776636271548,47.45,73957.14,3.02,-0.3606,0.00013,22.51392]
[1776636271584,47.45,73942.77,3.02,-0.36247,0.00013,22.54617]
[1776636271913,47.45,73942.77,3.02,-0.36247,0.00013,22.54617]
[1776636272035,47.45,73942.77,3.02,-0.36247,0.00013,22.54617]
[1776636272094,47.45,73942.77,3.02,-0.36247,0.00013,22.54617]
[1776636272179,47.45,73942.77,3.02,-0.36247,0.00013,22.54617]
[1776636272233,47.45,73942.77,3.02,-0.36247,0.00013,22.54617]
[1776636272531,47.45,73942.77,3.02,-0.36247,0.00013,22.54617]
[1776636272685,47.45,73942.77,3.02,-0.36247,0.00013,22.54617]
[1776636272893,47.45,73942.77,3.02,-0.36247,0.00013,22.54617]
[1776636272847,47.45,73933.98,3.02,-0.36363,0.00013,22.56783]
[1776636273026,47.45,73933.98,3.02,-0.36363,0.00013,22.56783]
[1776636273126,47.45,73933.98,3.02,-0.36363,0.00013,22.56783]
[1776636273370,47.45,73933.98,3.02,-0.36363,0.00013,22.56783]
[1776636273510,47.45,73933.98,3.02,-0.36363,0.00013,22.56783]
[1776636273877,47.45,73933.98,3.02,-0.36363,0.00013,22.56783]
[1776636273891,47.46,73925.39,3.02,-0.36476,0.00013,22.58889]
[1776636273965,47.46,73925.39,3.02,-0.36476,0.00013,22.58889]
[1776636274006,47.46,73925.39,3.02,-0.36476,0.00013,22.58889]
[1776636274134,47.46,73925.39,3.02,-0.36476,0.00013,22.58889]
[1776636274176,47.46,73925.39,3.02,-0.36476,0.00013,22.58889]
[1776636274345,47.46,73925.39,3.02,-0.36476,0.00013,22.58889]
[1776636274890,47.46,73920.55,3.02,-0.36541,0.00013,22.60068]
[1776636275678,47.46,73920.55,3.02,-0.36541,0.00013,22.60068]
[1776636275691,47.46,73920.55,3.02,-0.36541,0.00013,22.60068]
[1776636275709,47.46,73915.68,3.02,-0.36605,0.00013,22.61249]
[1776636276622,47.46,73915.68,3.02,-0.36605,0.00013,22.61249]
[1776636276681,47.46,73915.68,3.02,-0.36605,0.00013,22.61249]
[1776636276703,47.46,73915.68,3.02,-0.36605,0.00013,22.61249]
[1776636276898,47.46,73909.32,3.02,-0.36689,0.00013,22.62779]
[1776636277522,47.46,73909.32,3.02,-0.36689,0.00013,22.62779]
[1776636277721,47.46,73909.32,3.02,-0.36689,0.00013,22.62779]
[1776636277870,47.46,73909.32,3.02,-0.36689,0.00013,22.62779]
[1776636277822,47.46,73916.26,3.02,-0.36598,0.00013,22.61115]
[1776636278053,47.46,73916.26,3.02,-0.36598,0.00013,22.61115]
[1776636278178,47.46,73916.26,3.02,-0.36598,0.00013,22.61115]
[1776636278297,47.46,73916.26,3.02,-0.36598,0.00013,22.61115]
[1776636278356,47.46,73916.26,3.02,-0.36598,0.00013,22.61115]
[1776636278765,47.47,73928.77,3.02,-0.36435,0.00013,22.58122]
[1776636279558,47.47,73928.77,3.02,-0.36435,0.00013,22.58122]
[1776636279581,47.47,73928.77,3.02,-0.36435,0.00013,22.58122]
[1776636279660,47.47,73928.77,3.02,-0.36435,0.00013,22.58122]
[1776636279800,47.47,73928.77,3.02,-0.36435,0.00013,22.58122]
[1776636279870,47.48,73919.86,3.02,-0.36555,0.00013,22.60345]
[1776636281192,47.49,73918.33,3.02,-0.36577,0.00013,22.60758]
[1776636281269,47.49,73918.33,3.02,-0.36577,0.00013,22.60758]
[1776636281826,47.49,73918.33,3.02,-0.36577,0.00013,22.60758]
[1776636281940,47.5,73918.42,3.02,-0.36578,0.00013,22.60777]
[1776636282000,47.5,73918.42,3.02,-0.36578,0.00013,22.60777]
[1776636282008,47.5,73918.42,3.02,-0.36578,0.00013,22.60777]
[1776636282173,47.5,73918.42,3.02,-0.36578,0.00013,22.60777]
[1776636282833,47.5,73918.42,3.02,-0.36578,0.00013,22.60777]
[1776636282272,47.5,73919.68,3.02,-0.36561,0.00013,22.60473]
[1776636283303,47.5,73919.68,3.02,-0.36561,0.00013,22.60473]
[1776636284031,47.51,73915.86,3.02,-0.36616,0.00013,22.61472]
[1776636284135,47.51,73915.86,3.02,-0.36616,0.00013,22.61472]
[1776636285251,47.51,73911.97,3.02,-0.36667,0.00013,22.62405]
[1776636285352,47.51,73911.97,3.02,-0.36667,0.00013,22.62405]
[1776636285369,47.51,73911.97,3.02,-0.36667,0.00013,22.62405]
[1776636285520,47.51,73911.97,3.02,-0.36667,0.00013,22.62405]
[1776636285658,47.51,73911.97,3.02,-0.36667,0.00013,22.62405]
[1776636285794,47.51,73911.97,3.02,-0.36667,0.00013,22.62405]
[1776636285902,47.51,73910.9,3.02,-0.36681,0.00013,22.62667]
[1776636286014,47.51,73910.9,3.02,-0.36681,0.00013,22.62667]
[1776636286247,47.51,73910.9,3.02,-0.36681,0.00013,22.62667]
[1776636286872,47.51,73910.9,3.02,-0.36681,0.00013,22.62667]
[1776636286898,47.51,73910.9,3.02,-0.36681,0.00013,22.62667]
[1776636286896,47.51,73886.75,3.02,-0.37,0.00013,22.6837]
[1776636287041,47.51,73886.75,3.02,-0.37,0.00013,22.6837]
[1776636287065,47.51,73886.75,3.02,-0.37,0.00013,22.6837]
[1776636287227,47.51,73886.75,3.02,-0.37,0.00013,22.6837]
[1776636287288,47.51,73886.75,3.02,-0.37,0.00013,22.6837]
[1776636287299,47.51,73886.75,3.02,-0.37,0.00013,22.6837]
[1776636287892,47.51,73862.19,3.02,-0.37326,0.00013,22.74017]
[1776636288255,47.51,73862.19,3.02,-0.37326,0.00013,22.74017]
[1776636288288,47.51,73862.19,3.02,-0.37326,0.00013,22.74017]
[1776636288655,47.53,73850.74,3.02,-0.37481,0.00013,22.76662]
[1776636289208,47.53,73850.74,3.02,-0.37481,0.00013,22.76662]
[1776636289889,47.53,73850.74,3.02,-0.37481,0.00013,22.76662]
[1776636289304,47.53,73874.16,3.02,-0.37171,0.00013,22.71353]
[1776636290132,47.53,73874.16,3.02,-0.37171,0.00013,22.71353]
[1776636290553,47.53,73874.16,3.02,-0.37171,0.00013,22.71353]
[1776636290577,47.53,73874.16,3.02,-0.37171,0.00013,22.71353]
[1776636290671,47.53,73874.16,3.02,-0.37171,0.00013,22.71353]
[1776636290736,47.53,73874.16,3.02,-0.37171,0.00013,22.71353]
[1776636290843,47.53,73874.16,3.02,-0.37171,0.00013,22.71353]
[1776636290891,47.53,73874.16,3.02,-0.37171,0.00013,22.71353]
[1776636290909,47.54,73880.83,3.02,-0.37084,0.00013,22.69859]
[1776636291357,47.54,73880.83,3.02,-0.37084,0.00013,22.69859]
[1776636291502,47.54,73880.83,3.02,-0.37084,0.00013,22.69859]
[1776636291720,47.54,73880.83,3.02,-0.37084,0.00013,22.69859]
[1776636291733,47.54,73875.59,3.02,-0.37154,0.00013,22.71067]
[1776636292364,47.54,73875.59,3.02,-0.37154,0.00013,22.71067]
[1776636292467,47.54,73875.59,3.02,-0.37154,0.00013,22.71067]
[1776636292574,47.54,73875.59,3.02,-0.37154,0.00013,22.71067]
[1776636292640,47.54,73875.59,3.02,-0.37154,0.00013,22.71067]
[1776636292889,47.54,73875.59,3.02,-0.37154,0.00013,22.71067]
[1776636292904,47.56,73870.32,3.02,-0.37228,0.00013,22.72367]
[1776636292997,47.56,73870.32,3.02,-0.37228,0.00013,22.72367]
[1776636293075,47.56,73870.32,3.02,-0.37228,0.00013,22.72367]
[1776636294330,47.56,73870.32,3.02,-0.37228,0.00013,22.72367]
[1776636294342,47.56,73870.32,3.02,-0.37228,0.00013,22.72367]
[1776636294413,47.56,73870.32,3.02,-0.37228,0.00013,22.72367]
[1776636294447,47.56,73870.32,3.02,-0.37228,0.00013,22.72367]
[1776636294876,47.56,73870.32,3.02,-0.37228,0.00013,22.72367]
[1776636294917,47.58,73901.17,3.02,-0.36825,0.00013,22.65302]
[1776636295129,47.58,73901.17,3.02,-0.36825,0.00013,22.65302]
[1776636295191,47.58,73901.17,3.02,-0.36825,0.00013,22.65302]
[1776636295226,47.58,73901.17,3.02,-0.36825,0.00013,22.65302]
[1776636295372,47.58,73897.92,3.02,-0.36868,0.00013,22.66067]
[1776636296288,47.58,73897.92,3.02,-0.36868,0.00013,22.66067]
[1776636296321,47.58,73897.92,3.02,-0.36868,0.00013,22.66067]
[1776636296751,47.58,73897.92,3.02,-0.36868,0.00013,22.66067]
[1776636296876,47.58,73897.92,3.02,-0.36868,0.00013,22.66067]
[1776636296879,47.58,73907.44,3.02,-0.36743,0.00013,22.63826]
[1776636297123,47.58,73907.44,3.02,-0.36743,0.00013,22.63826]
[1776636297302,47.58,73907.44,3.02,-0.36743,0.00013,22.63826]
[1776636297331,47.58,73907.44,3.02,-0.36743,0.00013,22.63826]
[1776636297420,47.58,73907.44,3.02,-0.36743,0.00013,22.63826]
[1776636297599,47.58,73907.44,3.02,-0.36743,0.00013,22.63826]
[1776636298032,47.58,73897.19,3.02,-0.36878,0.00013,22.66247]
[1776636298107,47.58,73897.19,3.02,-0.36878,0.00013,22.66247]
[1776636298217,47.58,73897.19,3.02,-0.36878,0.00013,22.66247]
[1776636298369,47.58,73897.19,3.02,-0.36878,0.00013,22.66247]
[1776636298527,47.58,73897.19,3.02,-0.36878,0.00013,22.66247]
[1776636298729,47.58,73884.63,3.02,-0.37044,0.00013,22.6918]
[1776636299335,47.58,73884.63,3.02,-0.37044,0.00013,22.6918]
[1776636299487,47.58,73884.63,3.02,-0.37044,0.00013,22.6918]
[1776636299935,47.58,73868.89,3.02,-0.37253,0.00013,22.72799]
[1776636300014,47.58,73868.89,3.02,-0.37253,0.00013,22.72799]
[1776636300032,47.58,73868.89,3.02,-0.37253,0.00013,22.72799]
[1776636300100,47.58,73868.89,3.02,-0.37253,0.00013,22.72799]
[1776636300326,47.58,73868.89,3.02,-0.37253,0.00013,22.72799]
[1776636300681,47.58,73868.89,3.02,-0.37253,0.00013,22.72799]
[1776636300844,47.58,73868.89,3.02,-0.37253,0.00013,22.72799]
[1776636300928,47.58,73879.82,3.02,-0.37108,0.00013,22.70294]
[1776636301008,47.58,73879.82,3.02,-0.37108,0.00013,22.70294]
[1776636301229,47.58,73879.82,3.02,-0.37108,0.00013,22.70294]
[1776636301278,47.58,73879.82,3.02,-0.37108,0.00013,22.70294]
[1776636301432,47.58,73879.82,3.02,-0.37108,0.00013,22.70294]
[1776636301680,47.58,73879.82,3.02,-0.37108,0.00013,22.70294]
[1776636301772,47.58,73879.82,3.02,-0.37108,0.00013,22.70294]
[1776636301805,47.58,73881.74,3.02,-0.37082,0.00013,22.69847]
[1776636302161,47.58,73881.74,3.02,-0.37082,0.00013,22.69847]
[1776636302249,47.58,73881.74,3.02,-0.37082,0.00013,22.69847]
[1776636302597,47.58,73881.74,3.02,-0.37082,0.00013,22.69847]
[1776636302714,47.58,73888.12,3.02,-0.36998,0.00013,22.68368]
[1776636303681,47.58,73888.12,3.02,-0.36998,0.00013,22.68368]
[1776636303705,47.58,73879.08,3.02,-0.37117,0.00013,22.70455]
[1776636304060,47.58,73879.08,3.02,-0.37117,0.00013,22.70455]
[1776636304400,47.58,73879.08,3.02,-0.37117,0.00013,22.70455]
[1776636304557,47.58,73879.08,3.02,-0.37117,0.00013,22.70455]
[1776636304812,47.58,73879.08,3.02,-0.37117,0.00013,22.70455]
[1776636304839,47.58,73878.31,3.02,-0.37127,0.00013,22.70629]
[1776636304957,47.58,73878.31,3.02,-0.37127,0.00013,22.70629]
[1776636305259,47.58,73878.31,3.02,-0.37127,0.00013,22.70629]
[1776636305365,47.58,73878.31,3.02,-0.37127,0.00013,22.70629]
[1776636305392,47.58,73878.31,3.02,-0.37127,0.00013,22.70629]
[1776636305564,47.58,73895.07,3.02,-0.36906,0.00013,22.66735]
[1776636305950,47.58,73895.07,3.02,-0.36906,0.00013,22.66735]
[1776636306024,47.58,73895.07,3.02,-0.36906,0.00013,22.66735]
[1776636306080,47.58,73895.07,3.02,-0.36906,0.00013,22.66735]
[1776636306269,47.58,73895.07,3.02,-0.36906,0.00013,22.66735]
[1776636306287,47.58,73895.07,3.02,-0.36906,0.00013,22.66735]
[1776636306378,47.58,73895.07,3.02,-0.36906,0.00013,22.66735]
[1776636306917,47.58,73895.07,3.02,-0.36906,0.00013,22.66735]
[1776636306496,47.58,73886.57,3.02,-0.37018,0.00013,22.68714]
[1776636307653,47.58,73886.57,3.02,-0.37018,0.00013,22.68714]
[1776636307694,47.58,73886.57,3.02,-0.37018,0.00013,22.68714]
[1776636307747,47.58,73886.57,3.02,-0.37018,0.00013,22.68714]
[1776636307780,47.58,73886.57,3.02,-0.37018,0.00013,22.68714]
[1776636309062,47.58,73881.14,3.02,-0.37089,0.00013,22.69968]
[1776636309126,47.58,73881.14,3.02,-0.37089,0.00013,22.69968]
[1776636310044,47.58,73886.81,3.02,-0.37014,0.00013,22.6865]
[1776636310128,47.58,73886.81,3.02,-0.37014,0.00013,22.6865]
[1776636310455,47.58,73886.81,3.02,-0.37014,0.00013,22.6865]
[1776636310512,47.58,73886.81,3.02,-0.37014,0.00013,22.6865]
[1776636310918,47.58,73886.81,3.02,-0.37014,0.00013,22.6865]
[1776636310867,47.58,73880.95,3.02,-0.37091,0.00013,22.70001]
[1776636310962,47.58,73880.95,3.02,-0.37091,0.00013,22.70001]
[1776636311420,47.58,73880.95,3.02,-0.37091,0.00013,22.70001]
[1776636311748,47.58,73880.95,3.02,-0.37091,0.00013,22.70001]
[1776636311841,47.58,73865.5,3.02,-0.37296,0.00013,22.73543]
[1776636312151,47.58,73865.5,3.02,-0.37296,0.00013,22.73543]
[1776636312609,47.58,73865.5,3.02,-0.37296,0.00013,22.73543]
[1776636312876,47.58,73859.0,3.02,-0.37382,0.00013,22.75013]
[1776636313775,47.58,73859.0,3.02,-0.37382,0.00013,22.75013]
[1776636313891,47.58,73859.0,3.02,-0.37382,0.00013,22.75013]
[1776636313933,47.58,73859.0,3.02,-0.37382,0.00013,22.75013]
[1776636313998,47.58,73859.0,3.02,-0.37382,0.00013,22.75013]
[1776636313867,47.58,73861.26,3.02,-0.37352,0.00013,22.74505]
[1776636314261,47.58,73861.26,3.02,-0.37352,0.00013,22.74505]
[1776636314403,47.58,73861.26,3.02,-0.37352,0.00013,22.74505]
[1776636314728,47.58,73861.26,3.02,-0.37352,0.00013,22.74505]
[1776636314760,47.58,73861.26,3.02,-0.37352,0.00013,22.74505]
[1776636314790,47.58,73861.26,3.02,-0.37352,0.00013,22.74505]
[1776636314847,47.58,73861.26,3.02,-0.37352,0.00013,22.74505]
[1776636314935,47.58,73885.23,3.02,-0.37035,0.00013,22.69022]
[1776636315101,47.58,73885.23,3.02,-0.37035,0.00013,22.69022]
[1776636315236,47.58,73885.23,3.02,-0.37035,0.00013,22.69022]
[1776636315352,47.58,73885.23,3.02,-0.37035,0.00013,22.69022]
[1776636315750,47.58,73890.77,3.02,-0.36962,0.00013,22.67728]
[1776636316104,47.58,73890.77,3.02,-0.36962,0.00013,22.67728]
[1776636316195,47.58,73890.77,3.02,-0.36962,0.00013,22.67728]
[1776636316515,47.58,73890.77,3.02,-0.36962,0.00013,22.67728]
[1776636317195,47.58,73891.83,3.02,-0.36948,0.00013,22.67478]
[1776636317262,47.58,73891.83,3.02,-0.36948,0.00013,22.67478]
[1776636317775,47.58,73891.83,3.02,-0.36948,0.00013,22.67478]
[1776636317851,47.58,73891.83,3.02,-0.36948,0.00013,22.67478]
[1776636317926,47.58,73884.11,3.02,-0.3705,0.00013,22.69274]
[1776636318153,47.58,73884.11,3.02,-0.3705,0.00013,22.69274]
[1776636318450,47.58,73884.11,3.02,-0.3705,0.00013,22.69274]
[1776636318481,47.58,73884.11,3.02,-0.3705,0.00013,22.69274]
[1776636318528,47.58,73884.11,3.02,-0.3705,0.00013,22.69274]
[1776636318630,47.58,73884.11,3.02,-0.3705,0.00013,22.69274]
[1776636320446,47.58,73888.43,3.02,-0.36992,0.00013,22.68265]
[1776636320547,47.58,73888.43,3.02,-0.36992,0.00013,22.68265]
[1776636320777,47.57,73887.53,3.02,-0.37004,0.00013,22.68469]
[1776636321076,47.57,73887.53,3.02,-0.37004,0.00013,22.68469]
[1776636321132,47.57,73887.53,3.02,-0.37004,0.00013,22.68469]
[1776636321794,47.57,73887.53,3.02,-0.37004,0.00013,22.68469]
[1776636321895,47.57,73873.4,3.02,-0.37191,0.00013,22.71734]
[1776636322135,47.57,73873.4,3.02,-0.37191,0.00013,22.71734]
[1776636322386,47.57,73873.4,3.02,-0.37191,0.00013,22.71734]
[1776636322429,47.57,73873.4,3.02,-0.37191,0.00013,22.71734]
[1776636322514,47.57,73873.4,3.02,-0.37191,0.00013,22.71734]
[1776636322648,47.57,73873.4,3.02,-0.37191,0.00013,22.71734]
[1776636322896,47.57,73873.4,3.02,-0.37191,0.00013,22.71734]
[1776636322934,47.57,73857.58,3.02,-0.37401,0.00013,22.75326]
[1776636323790,47.57,73857.58,3.02,-0.37401,0.00013,22.75326]
[1776636323810,47.58,73850.56,3.02,-0.37494,0.00013,22.76908]
[1776636324010,47.58,73850.56,3.02,-0.37494,0.00013,22.76908]
[1776636324467,47.58,73850.56,3.02,-0.37494,0.00013,22.76908]
[1776636324573,47.58,73850.56,3.02,-0.37494,0.00013,22.76908]
[1776636324788,47.58,73850.56,3.02,-0.37494,0.00013,22.76908]
[1776636324850,47.58,73842.57,3.02,-0.376,0.00013,22.78684]
[1776636325361,47.58,73842.57,3.02,-0.376,0.00013,22.78684]
[1776636325432,47.58,73842.57,3.02,-0.376,0.00013,22.78684]
[1776636325565,47.58,73842.57,3.02,-0.376,0.00013,22.78684]
[1776636325648,47.58,73842.57,3.02,-0.376,0.00013,22.78684]
[1776636328063,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328095,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328144,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328149,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328252,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328292,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328368,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328407,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328563,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328858,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328863,47.58,73841.38,3.02,-0.37616,0.00013,22.78952]
[1776636328907,47.58,73834.23,3.02,-0.37712,0.00013,22.80527]
[1776636329214,47.58,73834.23,3.02,-0.37712,0.00013,22.80527]
[1776636329879,47.58,73834.23,3.02,-0.37712,0.00013,22.80527]
[1776636329936,47.58,73823.3,3.02,-0.37857,0.00013,22.8291]
[1776636331797,47.58,73823.3,3.02,-0.37857,0.00013,22.8291]
[1776636332047,47.58,73823.3,3.02,-0.37857,0.00013,22.8291]
[1776636331973,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332075,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332259,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332409,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332445,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332568,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332660,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332693,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332721,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332873,47.58,73818.32,3.02,-0.37923,0.00013,22.83638]
[1776636332941,47.58,73843.97,3.02,-0.37581,0.00013,22.78039]
[1776636333235,47.58,73843.97,3.02,-0.37581,0.00013,22.78039]
[1776636333464,47.58,73843.97,3.02,-0.37581,0.00013,22.78039]
[1776636333533,47.58,73843.97,3.02,-0.37581,0.00013,22.78039]
[1776636333563,47.58,73843.97,3.02,-0.37581,0.00013,22.78039]
[1776636333923,47.58,73865.59,3.02,-0.37295,0.00013,22.7319]
[1776636334305,47.58,73865.59,3.02,-0.37295,0.00013,22.7319]
[1776636334369,47.58,73865.59,3.02,-0.37295,0.00013,22.7319]
[1776636334494,47.58,73865.59,3.02,-0.37295,0.00013,22.7319]
[1776636334560,47.58,73865.59,3.02,-0.37295,0.00013,22.7319]
[1776636334649,47.58,73865.59,3.02,-0.37295,0.00013,22.7319]
[1776636334957,47.58,73865.59,3.02,-0.37295,0.00013,22.7319]
[1776636334804,47.58,73879.36,3.02,-0.37112,0.00013,22.70037]
[1776636335180,47.58,73879.36,3.02,-0.37112,0.00013,22.70037]
[1776636335572,47.58,73879.36,3.02,-0.37112,0.00013,22.70037]
[1776636335682,47.58,73879.36,3.02,-0.37112,0.00013,22.70037]
[1776636335758,47.58,73879.36,3.02,-0.37112,0.00013,22.70037]
[1776636335788,47.58,73879.36,3.02,-0.37112,0.00013,22.70037]
[1776636336108,47.58,73879.36,3.02,-0.37112,0.00013,22.70037]
[1776636336191,47.58,73879.36,3.02,-0.37112,0.00013,22.70037]
[1776636335876,47.58,73873.91,3.02,-0.37184,0.00013,22.71289]
[1776636336401,47.58,73873.91,3.02,-0.37184,0.00013,22.71289]
[1776636336738,47.58,73843.27,3.02,-0.37591,0.00013,22.78191]
[1776636337832,47.58,73843.27,3.02,-0.37591,0.00013,22.78191]
[1776636337925,47.58,73843.27,3.02,-0.37591,0.00013,22.78191]
[1776636337973,47.58,73843.27,3.02,-0.37591,0.00013,22.78191]
[1776636337973,47.58,73846.34,3.02,-0.3755,0.00013,22.77521]
[1776636338010,47.58,73846.34,3.02,-0.3755,0.00013,22.77521]
[1776636338037,47.58,73846.34,3.02,-0.3755,0.00013,22.77521]
[1776636338046,47.58,73846.34,3.02,-0.3755,0.00013,22.77521]
[1776636338915,47.58,73852.0,3.02,-0.37476,0.00013,22.76265]
[1776636340968,47.59,73849.72,3.02,-0.37506,0.00013,22.76781]
[1776636341056,47.59,73849.31,3.02,-0.37512,0.00013,22.76878]
[1776636341466,47.59,73849.31,3.02,-0.37512,0.00013,22.76878]
[1776636341506,47.59,73847.98,3.02,-0.37529,0.00013,22.77174]
[1776636343111,47.59,73851.49,3.02,-0.37484,0.00013,22.76403]
[1776636343324,47.59,73851.49,3.02,-0.37484,0.00013,22.76403]
[1776636343409,47.59,73851.49,3.02,-0.37484,0.00013,22.76403]
[1776636343569,47.59,73851.49,3.02,-0.37484,0.00013,22.76403]
[1776636343728,47.59,73851.49,3.02,-0.37484,0.00013,22.76403]
[1776636344026,47.59,73864.42,3.02,-0.37312,0.00013,22.73498]
[1776636344057,47.59,73864.42,3.02,-0.37312,0.00013,22.73498]
[1776636344075,47.59,73864.42,3.02,-0.37312,0.00013,22.73498]
[1776636344273,47.59,73864.42,3.02,-0.37312,0.00013,22.73498]
[1776636344368,47.59,73864.42,3.02,-0.37312,0.00013,22.73498]
[1776636344448,47.59,73864.42,3.02,-0.37312,0.00013,22.73498]
[1776636344556,47.59,73864.42,3.02,-0.37312,0.00013,22.73498]
[1776636344672,47.59,73864.42,3.02,-0.37312,0.00013,22.73498]
[1776636344718,47.59,73864.42,3.02,-0.37312,0.00013,22.73498]
[1776636344839,47.59,73901.19,3.02,-0.36826,0.00013,22.64995]
[1776636345547,47.59,73901.19,3.02,-0.36826,0.00013,22.64995]
[1776636345611,47.59,73901.19,3.02,-0.36826,0.00013,22.64995]
[1776636345951,47.59,73901.19,3.02,-0.36826,0.00013,22.64995]
[1776636345952,47.59,73913.42,3.02,-0.36665,0.00013,22.62091]
[1776636346139,47.59,73913.42,3.02,-0.36665,0.00013,22.62091]
[1776636346245,47.59,73913.42,3.02,-0.36665,0.00013,22.62091]
[1776636346641,47.59,73913.42,3.02,-0.36665,0.00013,22.62091]
[1776636346742,47.59,73924.4,3.02,-0.36521,0.00013,22.59452]
[1776636348632,47.59,73924.1,3.02,-0.36525,0.00013,22.59536]
[1776636349424,47.59,73924.1,3.02,-0.36525,0.00013,22.59536]
[1776636349510,47.59,73924.1,3.02,-0.36525,0.00013,22.59536]
[1776636349612,47.59,73924.1,3.02,-0.36525,0.00013,22.59536]
[1776636349686,47.59,73924.1,3.02,-0.36525,0.00013,22.59536]
[1776636349858,47.59,73924.1,3.02,-0.36525,0.00013,22.59536]
[1776636349922,47.59,73924.1,3.02,-0.36525,0.00013,22.59536]
[1776636349986,47.59,73924.1,3.02,-0.36525,0.00013,22.59536]
[1776636349979,47.59,73920.64,3.02,-0.36571,0.00013,22.60376]
[1776636350071,47.59,73920.64,3.02,-0.36571,0.00013,22.60376]
[1776636350398,47.59,73920.64,3.02,-0.36571,0.00013,22.60376]
[1776636350448,47.59,73920.64,3.02,-0.36571,0.00013,22.60376]
[1776636350471,47.59,73920.64,3.02,-0.36571,0.00013,22.60376]
[1776636350724,47.59,73900.22,3.02,-0.3684,0.00013,22.65239]
[1776636351970,47.6,73897.55,3.02,-0.36876,0.00013,22.65877]
[1776636352442,47.6,73897.55,3.02,-0.36876,0.00013,22.65877]
[1776636352599,47.6,73897.55,3.02,-0.36876,0.00013,22.65877]
[1776636352676,47.6,73897.55,3.02,-0.36876,0.00013,22.65877]
[1776636352891,47.6,73922.36,3.02,-0.36549,0.00013,22.59973]
[1776636353203,47.6,73922.36,3.02,-0.36549,0.00013,22.59973]
[1776636354419,47.6,73922.36,3.02,-0.36549,0.00013,22.59979]
[1776636354439,47.6,73922.36,3.02,-0.36549,0.00013,22.59979]
[1776636354525,47.6,73922.36,3.02,-0.36549,0.00013,22.59979]
[1776636354609,47.6,73928.46,3.02,-0.36469,0.00013,22.58508]
[1776636355168,47.6,73928.46,3.02,-0.36469,0.00013,22.58508]
[1776636355323,47.6,73928.46,3.02,-0.36469,0.00013,22.58508]
[1776636355725,47.6,73928.46,3.02,-0.36469,0.00013,22.58508]
[1776636355827,47.6,73928.46,3.02,-0.36469,0.00013,22.58508]
[1776636355847,47.6,73928.46,3.02,-0.36469,0.00013,22.58508]
[1776636355909,47.6,73928.46,3.02,-0.36469,0.00013,22.58508]
[1776636355919,47.6,73927.61,3.02,-0.36481,0.00013,22.58717]
[1776636356334,47.6,73927.61,3.02,-0.36481,0.00013,22.58717]
[1776636356400,47.6,73927.61,3.02,-0.36481,0.00013,22.58717]
[1776636356486,47.6,73927.61,3.02,-0.36481,0.00013,22.58717]
[1776636356729,47.6,73927.61,3.02,-0.36481,0.00013,22.58717]
[1776636356760,47.6,73927.61,3.02,-0.36481,0.00013,22.58717]
[1776636356886,47.6,73927.61,3.02,-0.36481,0.00013,22.58717]
[1776636356924,47.6,73927.61,3.02,-0.36481,0.00013,22.58717]
[1776636356959,47.6,73925.73,3.02,-0.36506,0.00013,22.59179]
[1776636357046,47.6,73925.73,3.02,-0.36506,0.00013,22.59179]
[1776636358913,47.6,73925.73,3.02,-0.36506,0.00013,22.59179]
[1776636358980,47.6,73925.73,3.02,-0.36506,0.00013,22.59179]
[1776636358988,47.6,73925.73,3.02,-0.36506,0.00013,22.59179]
[1776636358993,47.6,73913.96,3.02,-0.36661,0.00013,22.62015]
[1776636359381,47.6,73913.96,3.02,-0.36661,0.00013,22.62015]
[1776636359472,47.6,73913.96,3.02,-0.36661,0.00013,22.62015]
[1776636359569,47.6,73913.96,3.02,-0.36661,0.00013,22.62015]
[1776636359573,47.6,73913.96,3.02,-0.36661,0.00013,22.62015]
[1776636360031,47.6,73913.96,3.02,-0.36661,0.00013,22.62015]
[1776636359668,47.6,73912.19,3.02,-0.36684,0.00013,22.62438]
[1776636360128,47.6,73912.19,3.02,-0.36684,0.00013,22.62438]
[1776636360285,47.6,73912.19,3.02,-0.36684,0.00013,22.62438]
[1776636360436,47.6,73912.19,3.02,-0.36684,0.00013,22.62438]
[1776636360450,47.6,73912.19,3.02,-0.36684,0.00013,22.62438]
[1776636360587,47.6,73912.19,3.02,-0.36684,0.00013,22.62438]
[1776636360726,47.6,73931.23,3.02,-0.36434,0.00013,22.57853]
[1776636361143,47.6,73931.23,3.02,-0.36434,0.00013,22.57853]
[1776636361296,47.6,73931.23,3.02,-0.36434,0.00013,22.57853]
[1776636361686,47.6,73951.37,3.02,-0.3617,0.00013,22.52905]
[1776636362430,47.6,73951.37,3.02,-0.3617,0.00013,22.52905]
[1776636362463,47.6,73951.37,3.02,-0.3617,0.00013,22.52905]
[1776636362473,47.6,73951.37,3.02,-0.3617,0.00013,22.52905]
[1776636362521,47.6,73951.37,3.02,-0.3617,0.00013,22.52905]
[1776636362959,47.6,73951.37,3.02,-0.3617,0.00013,22.52905]
[1776636363025,47.6,73957.26,3.02,-0.36093,0.00013,22.51443]
[1776636363185,47.6,73957.26,3.02,-0.36093,0.00013,22.51443]
[1776636363427,47.6,73957.26,3.02,-0.36093,0.00013,22.51443]
[1776636363884,47.6,73957.26,3.02,-0.36093,0.00013,22.51443]
[1776636363971,47.6,73973.43,3.02,-0.35882,0.00013,22.47384]
[1776636364570,47.6,73973.43,3.02,-0.35882,0.00013,22.47384]
[1776636364588,47.6,73973.43,3.02,-0.35882,0.00013,22.47384]
[1776636365030,47.61,73979.82,3.02,-0.35799,0.00013,22.45778]
[1776636365446,47.61,73979.82,3.02,-0.35799,0.00013,22.45778]
[1776636365737,47.61,73979.82,3.02,-0.35799,0.00013,22.45778]
[1776636365776,47.61,73979.82,3.02,-0.35799,0.00013,22.45778]
[1776636365939,47.61,73996.33,3.02,-0.35584,0.00013,22.41535]
[1776636366085,47.61,73996.33,3.02,-0.35584,0.00013,22.41535]
[1776636366307,47.61,73996.33,3.02,-0.35584,0.00013,22.41535]
[1776636366376,47.61,73996.33,3.02,-0.35584,0.00013,22.41535]
[1776636366419,47.61,73996.33,3.02,-0.35584,0.00013,22.41535]
[1776636366944,47.61,73996.33,3.02,-0.35584,0.00013,22.41535]
[1776636366919,47.61,73992.23,3.02,-0.35638,0.00013,22.42612]
[1776636367060,47.61,73992.23,3.02,-0.35638,0.00013,22.42612]
[1776636367141,47.61,73992.23,3.02,-0.35638,0.00013,22.42612]
[1776636367320,47.61,73992.23,3.02,-0.35638,0.00013,22.42612]
[1776636367453,47.61,73992.23,3.02,-0.35638,0.00013,22.42612]
[1776636367973,47.61,73996.11,3.02,-0.35588,0.00013,22.41609]
[1776636368680,47.61,73996.11,3.02,-0.35588,0.00013,22.41609]
[1776636368745,47.61,73996.11,3.02,-0.35588,0.00013,22.41609]
[1776636368839,47.61,73996.11,3.02,-0.35588,0.00013,22.41609]
[1776636369255,47.61,73996.87,3.02,-0.35579,0.00013,22.41422]
[1776636369312,47.61,73996.87,3.02,-0.35579,0.00013,22.41422]
[1776636369729,47.61,73996.87,3.02,-0.35579,0.00013,22.41422]
[1776636369918,47.62,74008.15,3.02,-0.35433,0.00013,22.385]
[1776636371131,47.62,74008.15,3.02,-0.35433,0.00013,22.385]
[1776636371379,47.62,74008.15,3.02,-0.35433,0.00013,22.385]
[1776636371509,47.62,74008.15,3.02,-0.35433,0.00013,22.385]
[1776636371540,47.62,74008.15,3.02,-0.35433,0.00013,22.385]
[1776636371578,47.62,74008.15,3.02,-0.35433,0.00013,22.385]
[1776636371623,47.62,74008.15,3.02,-0.35433,0.00013,22.385]
[1776636371867,47.62,74008.15,3.02,-0.35433,0.00013,22.385]
[1776636372005,47.62,74008.15,3.02,-0.35433,0.00013,22.385]
[1776636371961,47.62,74001.13,3.02,-0.35524,0.00013,22.40332]
[1776636372083,47.62,74001.13,3.02,-0.35524,0.00013,22.40332]
[1776636372097,47.62,74001.13,3.02,-0.35524,0.00013,22.40332]
[1776636372193,47.62,74001.13,3.02,-0.35524,0.00013,22.40332]
[1776636372312,47.62,74001.13,3.02,-0.35524,0.00013,22.40332]
[1776636372674,47.62,74001.13,3.02,-0.35524,0.00013,22.40332]
[1776636372732,47.62,74001.13,3.02,-0.35524,0.00013,22.40332]
[1776636373016,47.62,74001.13,3.02,-0.35524,0.00013,22.40332]
[1776636373029,47.62,74005.67,3.02,-0.35465,0.00013,22.3915]
[1776636373153,47.62,74005.67,3.02,-0.35465,0.00013,22.3915]
[1776636374755,47.62,74018.14,3.02,-0.35303,0.00013,22.35874]
[1776636376393,47.62,74013.75,3.02,-0.3536,0.00013,22.37032]
[1776636376716,47.62,74013.75,3.02,-0.3536,0.00013,22.37032]
[1776636376760,47.62,74013.75,3.02,-0.3536,0.00013,22.37032]
[1776636376866,47.62,74013.75,3.02,-0.3536,0.00013,22.37032]
[1776636376887,47.62,74013.75,3.02,-0.3536,0.00013,22.37032]
[1776636376890,47.62,74013.75,3.02,-0.3536,0.00013,22.37032]
[1776636377000,47.62,74013.75,3.02,-0.3536,0.00013,22.37032]
[1776636377044,47.62,74007.04,3.02,-0.35447,0.00013,22.38792]
[1776636377159,47.62,74007.04,3.02,-0.35447,0.00013,22.38792]
[1776636378007,47.62,74007.04,3.02,-0.35447,0.00013,22.38792]
[1776636377961,47.62,73982.6,3.02,-0.35765,0.00013,22.45113]
[1776636378107,47.62,73982.6,3.02,-0.35765,0.00013,22.45113]
[1776636378249,47.62,73982.6,3.02,-0.35765,0.00013,22.45113]
[1776636378323,47.62,73982.6,3.02,-0.35765,0.00013,22.45113]
[1776636378420,47.62,73982.6,3.02,-0.35765,0.00013,22.45113]
[1776636378721,47.62,73982.6,3.02,-0.35765,0.00013,22.45113]
[1776636378817,47.62,73982.6,3.02,-0.35765,0.00013,22.45113]
[1776636378941,47.62,73982.6,3.02,-0.35765,0.00013,22.45113]
[1776636379044,47.62,73961.94,3.02,-0.36035,0.00013,22.5034]
[1776636379149,47.62,73961.94,3.02,-0.36035,0.00013,22.5034]
[1776636379289,47.62,73961.94,3.02,-0.36035,0.00013,22.5034]
[1776636379374,47.62,73961.94,3.02,-0.36035,0.00013,22.5034]
[1776636379429,47.62,73961.94,3.02,-0.36035,0.00013,22.5034]
[1776636379846,47.62,73961.94,3.02,-0.36035,0.00013,22.5034]
[1776636379958,47.62,73946.96,3.02,-0.36231,0.00013,22.54075]
[1776636380808,47.62,73946.96,3.02,-0.36231,0.00013,22.54081]
[1776636382315,47.62,73948.31,3.02,-0.36214,0.00013,22.53754]
[1776636382716,47.62,73948.31,3.02,-0.36214,0.00013,22.53754]
[1776636382857,47.62,73964.07,3.02,-0.36008,0.00013,22.49834]
[1776636383082,47.62,73964.07,3.02,-0.36008,0.00013,22.49834]
[1776636383149,47.62,73964.07,3.02,-0.36008,0.00013,22.49834]
[1776636383165,47.62,73964.07,3.02,-0.36008,0.00013,22.49834]
[1776636383405,47.62,73964.07,3.02,-0.36008,0.00013,22.49834]
[1776636383427,47.62,73964.07,3.02,-0.36008,0.00013,22.49834]
[1776636383441,47.62,73964.07,3.02,-0.36008,0.00013,22.49834]
[1776636383864,47.62,73964.07,3.02,-0.36008,0.00013,22.49834]
[1776636383902,47.62,73964.42,3.02,-0.36004,0.00013,22.49756]
[1776636385942,47.62,73964.42,3.02,-0.36005,0.00013,22.49765]
[1776636385967,47.63,73968.4,3.02,-0.35953,0.00013,22.48774]
[1776636386086,47.63,73968.4,3.02,-0.35953,0.00013,22.48774]
[1776636386433,47.63,73968.4,3.02,-0.35953,0.00013,22.48774]
[1776636386939,47.63,73991.21,3.02,-0.35656,0.00013,22.42967]
[1776636387372,47.63,73991.21,3.02,-0.35656,0.00013,22.42967]
[1776636387734,47.63,73991.21,3.02,-0.35656,0.00013,22.42967]
[1776636387884,47.63,73991.21,3.02,-0.35656,0.00013,22.42967]
[1776636387917,47.63,73991.21,3.02,-0.35656,0.00013,22.42967]
[1776636387982,47.63,73991.21,3.02,-0.35656,0.00013,22.42967]
[1776636388052,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636388186,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636388256,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636388375,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636388495,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636388617,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636388690,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636388764,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636388830,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636388901,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636389019,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636389052,47.63,73993.44,3.02,-0.35627,0.00013,22.42401]
[1776636389072,47.63,74011.72,3.02,-0.3539,0.00013,22.37649]
[1776636389879,47.63,74011.72,3.02,-0.3539,0.00013,22.37649]
[1776636390890,47.63,74022.49,3.02,-0.3525,0.00013,22.34812]
[1776636391225,47.63,74022.49,3.02,-0.3525,0.00013,22.34812]
[1776636392067,47.63,74022.49,3.02,-0.3525,0.00013,22.34812]
[1776636391979,47.63,74021.56,3.02,-0.35261,0.00013,22.34697]
[1776636392085,47.63,74021.56,3.02,-0.35261,0.00013,22.34697]
[1776636392137,47.63,74021.56,3.02,-0.35261,0.00013,22.34697]
[1776636392191,47.63,74021.56,3.02,-0.35261,0.00013,22.34697]
[1776636392622,47.63,74021.56,3.02,-0.35261,0.00013,22.34697]
[1776636392910,47.63,74021.56,3.02,-0.35261,0.00013,22.347]
[1776636393282,47.63,74021.56,3.02,-0.35261,0.00013,22.347]
[1776636393373,47.63,74021.56,3.02,-0.35261,0.00013,22.347]
[1776636393414,47.63,74021.56,3.02,-0.35261,0.00013,22.347]
[1776636393436,47.63,74021.56,3.02,-0.35261,0.00013,22.347]
[1776636393589,47.63,74021.56,3.02,-0.35261,0.00013,22.347]
[1776636393602,47.63,74021.56,3.02,-0.35261,0.00013,22.347]
[1776636394033,47.63,73991.13,3.02,-0.35656,0.00013,22.42651]
[1776636394236,47.63,73991.13,3.02,-0.35656,0.00013,22.42651]
[1776636394282,47.63,73991.13,3.02,-0.35656,0.00013,22.42651]
[1776636394357,47.63,73991.13,3.02,-0.35656,0.00013,22.42651]
[1776636394385,47.63,73991.13,3.02,-0.35656,0.00013,22.42651]
[1776636394487,47.63,73991.13,3.02,-0.35656,0.00013,22.42651]
[1776636394605,47.63,73991.13,3.02,-0.35656,0.00013,22.42651]
[1776636394784,47.63,73991.13,3.02,-0.35656,0.00013,22.42651]
[1776636395038,47.63,73975.86,3.02,-0.35856,0.00013,22.46562]
[1776636395922,47.63,73975.86,3.02,-0.35856,0.00013,22.46566]
[1776636396221,47.63,73975.86,3.02,-0.35856,0.00013,22.46566]
[1776636396364,47.63,73975.86,3.02,-0.35856,0.00013,22.46566]
[1776636396522,47.63,73975.86,3.02,-0.35856,0.00013,22.46566]
[1776636396550,47.63,73975.86,3.02,-0.35856,0.00013,22.46566]
[1776636397078,47.63,73975.86,3.02,-0.35856,0.00013,22.46566]
[1776636397067,47.64,73987.59,3.02,-0.35703,0.00013,22.43584]
[1776636397157,47.64,73987.59,3.02,-0.35703,0.00013,22.43584]
[1776636397237,47.64,73987.59,3.02,-0.35703,0.00013,22.43584]
[1776636397403,47.64,73987.59,3.02,-0.35703,0.00013,22.43584]
[1776636397413,47.64,73987.59,3.02,-0.35703,0.00013,22.43584]
[1776636397531,47.64,73987.59,3.02,-0.35703,0.00013,22.43584]
[1776636397712,47.64,73987.59,3.02,-0.35703,0.00013,22.43584]
[1776636398053,47.64,73987.59,3.02,-0.35703,0.00013,22.43584]
[1776636398070,47.64,74006.69,3.02,-0.35455,0.00013,22.38644]
[1776636398180,47.64,74006.69,3.02,-0.35455,0.00013,22.38644]
[1776636398399,47.64,74006.69,3.02,-0.35455,0.00013,22.38644]
[1776636398432,47.64,74006.69,3.02,-0.35455,0.00013,22.38644]
[1776636398544,47.64,74006.69,3.02,-0.35455,0.00013,22.38644]
[1776636398670,47.64,74006.69,3.02,-0.35455,0.00013,22.38644]
[1776636398862,47.64,74006.69,3.02,-0.35455,0.00013,22.38644]
[1776636398952,47.64,74006.69,3.02,-0.35455,0.00013,22.38644]
[1776636398963,47.64,74007.6,3.02,-0.35443,0.00013,22.38406]
[1776636399394,47.64,74007.6,3.02,-0.35443,0.00013,22.38406]
[1776636399400,47.64,74007.6,3.02,-0.35443,0.00013,22.38406]
[1776636399402,47.64,74007.6,3.02,-0.35443,0.00013,22.38406]
[1776636399417,47.64,74007.6,3.02,-0.35443,0.00013,22.38406]
[1776636399951,47.64,74007.6,3.02,-0.35443,0.00013,22.38405]
[1776636400326,47.64,74007.6,3.02,-0.35443,0.00013,22.38405]
[1776636400604,47.64,74007.6,3.02,-0.35443,0.00013,22.38405]
[1776636401088,47.64,74009.73,3.02,-0.35416,0.00013,22.37848]
[1776636401471,47.64,74009.73,3.02,-0.35416,0.00013,22.37848]
[1776636401826,47.64,74009.73,3.02,-0.35416,0.00013,22.37848]
[1776636401900,47.64,74009.73,3.02,-0.35416,0.00013,22.37848]
[1776636401924,47.64,74009.73,3.02,-0.35416,0.00013,22.37848]
[1776636401991,47.64,74000.34,3.02,-0.35538,0.00013,22.40298]
[1776636403648,47.64,74000.34,3.02,-0.35538,0.00013,22.40298]
[1776636403705,47.64,74000.34,3.02,-0.35538,0.00013,22.40298]
[1776636404053,47.64,74000.34,3.02,-0.35538,0.00013,22.40298]
[1776636403997,47.64,74008.91,3.02,-0.35426,0.00013,22.38062]
[1776636404171,47.64,74008.91,3.02,-0.35426,0.00013,22.38062]
[1776636404260,47.64,74008.91,3.02,-0.35426,0.00013,22.38062]
[1776636404364,47.64,74008.91,3.02,-0.35426,0.00013,22.38062]
[1776636404469,47.64,74008.91,3.02,-0.35426,0.00013,22.38062]
[1776636404991,47.64,74022.63,3.02,-0.35248,0.00013,22.34449]
[1776636406840,47.64,74022.63,3.02,-0.35249,0.00013,22.34451]
[1776636408295,47.64,74021.04,3.02,-0.35269,0.00013,22.34877]
[1776636408378,47.64,74021.04,3.02,-0.35269,0.00013,22.34877]
[1776636409031,47.64,74021.04,3.02,-0.35269,0.00013,22.34877]
[1776636409054,47.64,74023.19,3.02,-0.35242,0.00013,22.3431]
[1776636409114,47.64,74023.19,3.02,-0.35242,0.00013,22.3431]
[1776636410367,47.64,74023.19,3.02,-0.35242,0.00013,22.34313]
[1776636410559,47.64,74023.19,3.02,-0.35242,0.00013,22.34313]
[1776636410669,47.64,74023.19,3.02,-0.35242,0.00013,22.34313]
[1776636410757,47.64,74023.19,3.02,-0.35242,0.00013,22.34313]
[1776636410901,47.64,74023.19,3.02,-0.35242,0.00013,22.34313]
[1776636411009,47.64,74023.19,3.02,-0.35242,0.00013,22.34313]
[1776636411087,47.64,74023.19,3.02,-0.35242,0.00013,22.34313]
[1776636411052,47.64,74027.23,3.02,-0.3519,0.00013,22.33243]
[1776636411492,47.64,74027.23,3.02,-0.3519,0.00013,22.33243]
[1776636411752,47.64,74027.23,3.02,-0.3519,0.00013,22.33243]
[1776636411960,47.64,74027.23,3.02,-0.3519,0.00013,22.33243]
[1776636412015,47.64,74027.23,3.02,-0.3519,0.00013,22.33243]
[1776636412073,47.64,74058.7,3.02,-0.34783,0.00013,22.24758]
[1776636412485,47.64,74058.7,3.02,-0.34783,0.00013,22.24758]
[1776636412613,47.64,74058.7,3.02,-0.34783,0.00013,22.24758]
[1776636412624,47.64,74058.7,3.02,-0.34783,0.00013,22.24758]
[1776636413124,47.64,74058.7,3.02,-0.34783,0.00013,22.24758]
[1776636414022,47.64,74058.7,3.02,-0.34783,0.00013,22.24758]
[1776636414058,47.64,74049.91,3.02,-0.34897,0.00013,22.27161]
[1776636414180,47.64,74049.91,3.02,-0.34897,0.00013,22.27161]
[1776636414639,47.64,74049.91,3.02,-0.34897,0.00013,22.27161]
[1776636414798,47.64,74049.91,3.02,-0.34897,0.00013,22.27161]
[1776636415058,47.64,74049.91,3.02,-0.34897,0.00013,22.27158]
[1776636415567,47.64,74049.91,3.02,-0.34897,0.00013,22.27158]
[1776636415592,47.64,74049.91,3.02,-0.34897,0.00013,22.27158]
[1776636415910,47.64,74049.91,3.02,-0.34897,0.00013,22.27158]
[1776636415957,47.64,74049.91,3.02,-0.34897,0.00013,22.27158]
[1776636415986,47.64,74049.91,3.02,-0.34897,0.00013,22.27158]
[1776636416064,47.64,74049.91,3.02,-0.34897,0.00013,22.27158]
[1776636416098,47.64,74033.57,3.02,-0.35108,0.00013,22.31555]
[1776636417778,47.64,74033.57,3.02,-0.35108,0.00013,22.3156]
[1776636418078,47.64,74026.39,3.02,-0.35201,0.00013,22.33479]
[1776636418311,47.64,74026.39,3.02,-0.35201,0.00013,22.33479]
[1776636418717,47.64,74026.39,3.02,-0.35201,0.00013,22.33479]
[1776636419016,47.64,74026.39,3.02,-0.35201,0.00013,22.33479]
[1776636419086,47.64,74027.91,3.02,-0.35181,0.00013,22.33078]
[1776636419125,47.64,74027.91,3.02,-0.35181,0.00013,22.33078]
[1776636419227,47.64,74027.91,3.02,-0.35181,0.00013,22.33078]
[1776636419576,47.64,74027.91,3.02,-0.35181,0.00013,22.33078]
[1776636419720,47.64,74027.91,3.02,-0.35181,0.00013,22.33078]
[1776636419740,47.64,74027.91,3.02,-0.35181,0.00013,22.33078]
[1776636419825,47.64,74027.91,3.02,-0.35181,0.00013,22.33078]
[1776636419859,47.64,74027.91,3.02,-0.35181,0.00013,22.33078]
[1776636420097,47.64,74019.04,3.02,-0.35297,0.00013,22.35433]
[1776636420279,47.64,74019.04,3.02,-0.35297,0.00013,22.35433]
[1776636420382,47.64,74019.04,3.02,-0.35297,0.00013,22.35433]
[1776636420730,47.64,74019.04,3.02,-0.35297,0.00013,22.35433]
[1776636420786,47.64,74019.04,3.02,-0.35297,0.00013,22.35433]
[1776636420941,47.64,74019.04,3.02,-0.35297,0.00013,22.35433]
[1776636420971,47.64,74019.04,3.02,-0.35297,0.00013,22.35433]
[1776636421076,47.64,74019.04,3.02,-0.35297,0.00013,22.35433]
[1776636421099,47.64,74034.74,3.02,-0.35093,0.00013,22.3126]
[1776636421166,47.64,74034.74,3.02,-0.35093,0.00013,22.3126]
[1776636421324,47.64,74034.74,3.02,-0.35093,0.00013,22.3126]
[1776636421720,47.64,74034.74,3.02,-0.35093,0.00013,22.3126]
[1776636421752,47.64,74034.74,3.02,-0.35093,0.00013,22.3126]
[1776636421893,47.64,74034.74,3.02,-0.35093,0.00013,22.3126]
[1776636422056,47.64,74034.74,3.02,-0.35093,0.00013,22.3126]
[1776636422114,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422308,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422329,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422337,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422351,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422379,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422469,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422501,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422531,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422810,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422905,47.64,74048.91,3.02,-0.34911,0.00013,22.27448]
[1776636422947,47.64,74076.27,3.02,-0.34558,0.00013,22.19944]
[1776636423263,47.64,74076.27,3.02,-0.34558,0.00013,22.19944]
[1776636423993,47.64,74112.41,3.02,-0.34095,0.00013,22.09764]
[1776636424332,47.64,74112.41,3.02,-0.34095,0.00013,22.09764]
[1776636424806,47.64,74132.79,3.02,-0.33835,0.00013,22.03888]
[1776636425350,47.64,74132.79,3.02,-0.33835,0.00013,22.03888]
[1776636425467,47.64,74132.79,3.02,-0.33835,0.00013,22.03888]
[1776636425480,47.64,74132.79,3.02,-0.33835,0.00013,22.03888]
[1776636425875,47.64,74134.07,3.02,-0.33818,0.00013,22.03516]
[1776636426680,47.64,74134.07,3.02,-0.33818,0.00013,22.03516]
[1776636426763,47.64,74134.07,3.02,-0.33818,0.00013,22.03516]
[1776636426827,47.64,74134.07,3.02,-0.33818,0.00013,22.03516]
[1776636426935,47.64,74134.07,3.02,-0.33818,0.00013,22.03516]
[1776636426938,47.64,74134.07,3.02,-0.33818,0.00013,22.03516]
[1776636427047,47.64,74134.07,3.02,-0.33818,0.00013,22.03516]
[1776636427048,47.64,74135.7,3.02,-0.33798,0.00013,22.03046]
[1776636427304,47.64,74135.7,3.02,-0.33798,0.00013,22.03046]
[1776636427306,47.64,74135.7,3.02,-0.33798,0.00013,22.03046]
[1776636427456,47.64,74135.7,3.02,-0.33798,0.00013,22.03046]
[1776636427491,47.64,74135.7,3.02,-0.33798,0.00013,22.03046]
[1776636427624,47.64,74135.7,3.02,-0.33798,0.00013,22.03046]
[1776636427733,47.64,74135.7,3.02,-0.33798,0.00013,22.03046]
[1776636427980,47.64,74135.7,3.02,-0.33798,0.00013,22.03046]
[1776636428047,47.64,74111.8,3.02,-0.34103,0.00013,22.09942]
[1776636428414,47.64,74111.8,3.02,-0.34103,0.00013,22.09942]
[1776636428648,47.64,74111.8,3.02,-0.34103,0.00013,22.09942]
[1776636428673,47.64,74111.8,3.02,-0.34103,0.00013,22.09942]
[1776636429047,47.64,74111.8,3.02,-0.34103,0.00013,22.09942]
[1776636429109,47.64,74111.8,3.02,-0.34103,0.00013,22.09942]
[1776636428847,47.64,74087.74,3.02,-0.34411,0.00013,22.16752]
[1776636429192,47.64,74087.74,3.02,-0.34411,0.00013,22.16752]
[1776636429249,47.64,74087.74,3.02,-0.34411,0.00013,22.16752]
[1776636429479,47.64,74087.74,3.02,-0.34411,0.00013,22.16752]
[1776636430108,47.64,74087.74,3.02,-0.34411,0.00013,22.16752]
[1776636430130,47.64,74094.26,3.02,-0.34328,0.00013,22.14921]
[1776636430235,47.64,74094.26,3.02,-0.34328,0.00013,22.14921]
[1776636430349,47.64,74094.26,3.02,-0.34328,0.00013,22.14921]
[1776636430381,47.64,74094.26,3.02,-0.34328,0.00013,22.14921]
[1776636430447,47.64,74094.26,3.02,-0.34328,0.00013,22.14921]
[1776636430481,47.64,74094.26,3.02,-0.34328,0.00013,22.14921]
[1776636430635,47.64,74094.26,3.02,-0.34328,0.00013,22.14921]
[1776636430945,47.64,74105.56,3.02,-0.34183,0.00013,22.11719]
[1776636431157,47.64,74105.56,3.02,-0.34183,0.00013,22.11719]
[1776636431381,47.64,74105.56,3.02,-0.34183,0.00013,22.11719]
[1776636432089,47.64,74105.56,3.02,-0.34183,0.00013,22.11719]
[1776636432160,47.64,74111.07,3.02,-0.34112,0.00013,22.10145]
[1776636432225,47.64,74111.07,3.02,-0.34112,0.00013,22.10145]
[1776636432660,47.64,74111.07,3.02,-0.34112,0.00013,22.10145]
[1776636432804,47.64,74111.07,3.02,-0.34112,0.00013,22.10145]
[1776636432834,47.64,74109.94,3.02,-0.34126,0.00013,22.10466]
[1776636434131,47.64,74093.0,3.02,-0.34343,0.00013,22.15264]
[1776636434738,47.64,74093.0,3.02,-0.34343,0.00013,22.15264]
[1776636434783,47.64,74093.0,3.02,-0.34343,0.00013,22.15264]
[1776636434820,47.64,74093.0,3.02,-0.34343,0.00013,22.15264]
[1776636434852,47.64,74093.0,3.02,-0.34343,0.00013,22.15264]
[1776636435873,47.64,74088.48,3.02,-0.34401,0.00013,22.16533]
[1776636435953,47.64,74088.73,3.02,-0.34398,0.00013,22.16458]
[1776636436848,47.64,74088.73,3.02,-0.34398,0.00013,22.16458]
[1776636436896,47.64,74088.73,3.02,-0.34398,0.00013,22.16458]
[1776636436903,47.64,74088.73,3.02,-0.34398,0.00013,22.16458]
[1776636437004,47.64,74088.57,3.02,-0.344,0.00013,22.16498]
[1776636437874,47.64,74088.57,3.02,-0.344,0.00013,22.16498]
[1776636437978,47.64,74088.57,3.02,-0.344,0.00013,22.16498]
[1776636438052,47.64,74094.5,3.02,-0.34323,0.00013,22.14826]
[1776636440513,47.64,74092.38,3.02,-0.3435,0.00013,22.15412]
[1776636440638,47.64,74092.38,3.02,-0.3435,0.00013,22.15412]
[1776636440828,47.64,74092.38,3.02,-0.3435,0.00013,22.15412]
[1776636440932,47.64,74092.38,3.02,-0.3435,0.00013,22.15412]
[1776636441022,47.64,74092.38,3.02,-0.3435,0.00013,22.15412]
[1776636441098,47.64,74092.38,3.02,-0.3435,0.00013,22.15412]
[1776636441123,47.64,74092.38,3.02,-0.3435,0.00013,22.15412]
[1776636441069,47.64,74088.56,3.02,-0.34399,0.00013,22.1648]
[1776636441255,47.64,74088.56,3.02,-0.34399,0.00013,22.1648]
[1776636441513,47.64,74088.56,3.02,-0.34399,0.00013,22.1648]
[1776636441941,47.64,74088.56,3.02,-0.34399,0.00013,22.1648]
[1776636442110,47.64,74088.56,3.02,-0.34399,0.00013,22.1648]
[1776636441969,47.64,74076.23,3.02,-0.34557,0.00013,22.19914]
[1776636442172,47.64,74076.23,3.02,-0.34557,0.00013,22.19914]
[1776636442979,47.64,74076.23,3.02,-0.34557,0.00013,22.19914]
[1776636443067,47.64,74076.23,3.02,-0.34557,0.00013,22.19914]
[1776636443061,47.64,74073.31,3.02,-0.34594,0.00013,22.2072]
[1776636444009,47.64,74073.31,3.02,-0.34594,0.00013,22.2072]
[1776636445507,47.63,74069.4,3.02,-0.34644,0.00013,22.21787]
[1776636445586,47.63,74069.4,3.02,-0.34644,0.00013,22.21787]
[1776636445730,47.63,74069.4,3.02,-0.34644,0.00013,22.21787]
[1776636445960,47.63,74069.4,3.02,-0.34644,0.00013,22.21787]
[1776636445964,47.63,74073.53,3.02,-0.34591,0.00013,22.20638]
[1776636447067,47.63,74073.53,3.02,-0.34591,0.00013,22.20638]
[1776636447113,47.63,74073.53,3.02,-0.34591,0.00013,22.20638]
[1776636447263,47.63,74070.14,3.02,-0.34634,0.00013,22.21569]
[1776636447312,47.63,74070.14,3.02,-0.34634,0.00013,22.21569]
[1776636447515,47.63,74070.14,3.02,-0.34634,0.00013,22.21569]
[1776636447579,47.63,74070.14,3.02,-0.34634,0.00013,22.21569]
[1776636447930,47.63,74079.65,3.02,-0.34512,0.00013,22.18934]
[1776636448665,47.63,74079.65,3.02,-0.34512,0.00013,22.18934]
[1776636448678,47.63,74079.65,3.02,-0.34512,0.00013,22.18934]
[1776636449087,47.63,74088.85,3.02,-0.34393,0.00013,22.16355]
[1776636449629,47.63,74088.85,3.02,-0.34393,0.00013,22.16355]
[1776636449913,47.63,74098.35,3.02,-0.34271,0.00013,22.13671]
[1776636450637,47.63,74098.35,3.02,-0.34271,0.00013,22.13671]
[1776636450639,47.63,74098.35,3.02,-0.34271,0.00013,22.13671]
[1776636450685,47.63,74098.35,3.02,-0.34271,0.00013,22.13671]
[1776636450776,47.63,74098.35,3.02,-0.34271,0.00013,22.13671]
[1776636450825,47.63,74098.35,3.02,-0.34271,0.00013,22.13671]
[1776636450860,47.63,74098.35,3.02,-0.34271,0.00013,22.13671]
[1776636450878,47.63,74110.54,3.02,-0.34115,0.00013,22.10202]
[1776636451197,47.63,74110.54,3.02,-0.34115,0.00013,22.10202]
[1776636452079,47.63,74110.54,3.02,-0.34115,0.00013,22.10202]
[1776636452148,47.63,74110.54,3.02,-0.34115,0.00013,22.10202]
[1776636451868,47.63,74098.07,3.02,-0.34272,0.00013,22.13374]
[1776636452553,47.63,74098.07,3.02,-0.34272,0.00013,22.13374]
[1776636453977,47.63,74101.88,3.02,-0.34224,0.00013,22.12293]
[1776636454026,47.63,74101.88,3.02,-0.34224,0.00013,22.12293]
[1776636454054,47.63,74101.88,3.02,-0.34224,0.00013,22.12293]
[1776636454157,47.63,74105.08,3.02,-0.34182,0.00013,22.1138]
[1776636454954,47.63,74124.33,3.02,-0.33936,0.00013,22.05859]
[1776636455526,47.63,74124.33,3.02,-0.33936,0.00013,22.05859]
[1776636455606,47.63,74124.33,3.02,-0.33936,0.00013,22.05859]
[1776636455635,47.63,74124.33,3.02,-0.33936,0.00013,22.05859]
[1776636456049,47.63,74124.33,3.02,-0.33936,0.00013,22.05859]
[1776636456131,47.63,74124.33,3.02,-0.33936,0.00013,22.05859]
[1776636456177,47.63,74126.81,3.02,-0.33905,0.00013,22.05142]
[1776636456265,47.63,74126.81,3.02,-0.33905,0.00013,22.05142]
[1776636456327,47.63,74126.81,3.02,-0.33905,0.00013,22.05142]
[1776636456383,47.63,74126.81,3.02,-0.33905,0.00013,22.05142]
[1776636457035,47.63,74126.81,3.02,-0.33905,0.00013,22.05142]
[1776636457122,47.63,74126.81,3.02,-0.33905,0.00013,22.05142]
[1776636457151,47.63,74126.81,3.02,-0.33905,0.00013,22.05142]
[1776636457139,47.63,74130.73,3.02,-0.33855,0.00013,22.04008]
[1776636457177,47.63,74130.73,3.02,-0.33855,0.00013,22.04008]
[1776636458778,47.63,74130.73,3.02,-0.33855,0.00013,22.04008]
[1776636458819,47.63,74137.2,3.02,-0.33772,0.00013,22.02135]
[1776636459247,47.63,74137.2,3.02,-0.33772,0.00013,22.02135]
[1776636459259,47.63,74137.2,3.02,-0.33772,0.00013,22.02135]
[1776636459310,47.63,74137.2,3.02,-0.33772,0.00013,22.02135]
[1776636459325,47.63,74137.2,3.02,-0.33772,0.00013,22.02135]
[1776636459346,47.63,74137.2,3.02,-0.33772,0.00013,22.02135]
[1776636459441,47.63,74130.79,3.02,-0.33854,0.00013,22.04004]
[1776636460323,47.63,74130.79,3.02,-0.33854,0.00013,22.04004]
[1776636460383,47.63,74130.79,3.02,-0.33854,0.00013,22.04004]
[1776636461051,47.63,74130.79,3.02,-0.33854,0.00013,22.04004]
[1776636461093,47.63,74130.79,3.02,-0.33854,0.00013,22.04004]
[1776636461131,47.63,74134.02,3.02,-0.33813,0.00013,22.03069]
[1776636461890,47.63,74134.02,3.02,-0.33813,0.00013,22.03069]
[1776636461940,47.63,74134.02,3.02,-0.33813,0.00013,22.03069]
[1776636461973,47.63,74134.02,3.02,-0.33813,0.00013,22.03069]
[1776636462046,47.63,74139.02,3.02,-0.3375,0.00013,22.01616]
[1776636462637,47.63,74139.02,3.02,-0.3375,0.00013,22.01616]
[1776636462655,47.63,74139.02,3.02,-0.3375,0.00013,22.01616]
[1776636462738,47.63,74139.02,3.02,-0.3375,0.00013,22.01616]
[1776636462739,47.63,74145.55,3.02,-0.33667,0.00013,21.9971]
[1776636463629,47.63,74145.55,3.02,-0.33667,0.00013,21.9971]
[1776636463706,47.63,74145.55,3.02,-0.33667,0.00013,21.9971]
[1776636463758,47.63,74131.14,3.02,-0.33851,0.00013,22.03922]
[1776636464569,47.63,74131.14,3.02,-0.33851,0.00013,22.03922]
[1776636464607,47.63,74131.14,3.02,-0.33851,0.00013,22.03922]
[1776636464613,47.63,74131.14,3.02,-0.33851,0.00013,22.03922]
[1776636464910,47.63,74125.9,3.02,-0.33918,0.00013,22.05443]
[1776636465269,47.63,74125.9,3.02,-0.33918,0.00013,22.05443]
[1776636465350,47.63,74125.9,3.02,-0.33918,0.00013,22.05443]
[1776636465430,47.63,74125.9,3.02,-0.33918,0.00013,22.05443]
[1776636465549,47.63,74125.9,3.02,-0.33918,0.00013,22.05443]
[1776636465732,47.63,74125.9,3.02,-0.33918,0.00013,22.05443]
[1776636465775,47.63,74125.9,3.02,-0.33918,0.00013,22.05443]
[1776636466012,47.63,74125.9,3.02,-0.33918,0.00013,22.05443]
[1776636466020,47.63,74119.13,3.02,-0.34004,0.00013,22.07397]
[1776636466304,47.63,74119.13,3.02,-0.34004,0.00013,22.07397]
[1776636466475,47.63,74119.13,3.02,-0.34004,0.00013,22.07397]
[1776636466535,47.63,74119.13,3.02,-0.34004,0.00013,22.07397]
[1776636466608,47.63,74119.13,3.02,-0.34004,0.00013,22.07397]
[1776636466968,47.63,74118.86,3.02,-0.34008,0.00013,22.07476]
[1776636467177,47.63,74118.86,3.02,-0.34008,0.00013,22.07476]
[1776636467301,47.63,74118.86,3.02,-0.34008,0.00013,22.07476]
[1776636467337,47.63,74118.86,3.02,-0.34008,0.00013,22.07476]
[1776636467402,47.63,74118.86,3.02,-0.34008,0.00013,22.07476]
[1776636467523,47.63,74118.86,3.02,-0.34008,0.00013,22.07476]
[1776636467615,47.63,74118.86,3.02,-0.34008,0.00013,22.07476]
[1776636468115,47.63,74118.86,3.02,-0.34008,0.00013,22.07476]
[1776636468171,47.63,74123.96,3.02,-0.33943,0.00013,22.06008]
[1776636469216,47.63,74123.96,3.02,-0.33943,0.00013,22.06011]
[1776636469770,47.63,74123.96,3.02,-0.33943,0.00013,22.06011]
[1776636469997,47.63,74123.96,3.02,-0.33943,0.00013,22.06011]
[1776636470175,47.63,74123.96,3.02,-0.33943,0.00013,22.06011]
[1776636470037,47.63,74112.09,3.02,-0.34094,0.00013,22.09421]
[1776636470818,47.63,74112.09,3.02,-0.34094,0.00013,22.09421]
[1776636470838,47.63,74112.09,3.02,-0.34094,0.00013,22.09421]
[1776636470913,47.63,74118.3,3.02,-0.34015,0.00013,22.07642]
[1776636472412,47.63,74115.63,3.02,-0.34049,0.00013,22.0841]
[1776636472592,47.63,74115.63,3.02,-0.34049,0.00013,22.0841]
[1776636473153,47.63,74137.52,3.02,-0.3377,0.00013,22.02083]
[1776636473425,47.63,74137.52,3.02,-0.3377,0.00013,22.02083]
[1776636473846,47.63,74137.52,3.02,-0.3377,0.00013,22.02083]
[1776636473886,47.63,74135.87,3.02,-0.33791,0.00013,22.02571]
[1776636474375,47.63,74135.87,3.02,-0.33791,0.00013,22.02571]
[1776636474688,47.63,74135.87,3.02,-0.33791,0.00013,22.02571]
[1776636474873,47.63,74135.87,3.02,-0.33791,0.00013,22.02571]
[1776636475016,47.63,74135.87,3.02,-0.33791,0.00013,22.02571]
[1776636475048,47.63,74135.87,3.02,-0.33791,0.00013,22.02571]
[1776636475149,47.64,74130.71,3.02,-0.33857,0.00013,22.04078]
[1776636475792,47.64,74130.71,3.02,-0.33857,0.00013,22.04078]
[1776636475848,47.64,74130.71,3.02,-0.33857,0.00013,22.04078]
[1776636475899,47.64,74130.71,3.02,-0.33857,0.00013,22.04078]
[1776636475941,47.64,74130.71,3.02,-0.33857,0.00013,22.04078]
[1776636475976,47.64,74130.71,3.02,-0.33857,0.00013,22.04078]
[1776636475999,47.64,74130.71,3.02,-0.33857,0.00013,22.04078]
[1776636476170,47.64,74130.71,3.02,-0.33857,0.00013,22.04078]
[1776636476174,47.64,74120.76,3.02,-0.33985,0.00013,22.06958]
[1776636476348,47.64,74120.76,3.02,-0.33985,0.00013,22.06958]
[1776636476940,47.64,74143.12,3.02,-0.337,0.00013,22.00471]
[1776636477297,47.64,74143.12,3.02,-0.337,0.00013,22.00471]
[1776636477569,47.64,74143.12,3.02,-0.337,0.00013,22.00471]
[1776636478134,47.64,74149.45,3.02,-0.3362,0.00013,21.98623]
[1776636478279,47.64,74149.45,3.02,-0.3362,0.00013,21.98623]
[1776636478373,47.64,74149.45,3.02,-0.3362,0.00013,21.98623]
[1776636478422,47.64,74149.45,3.02,-0.3362,0.00013,21.98623]
[1776636479015,47.64,74149.45,3.02,-0.3362,0.00013,21.98623]
[1776636479042,47.64,74155.96,3.02,-0.33537,0.00013,21.96715]
[1776636479782,47.64,74155.96,3.02,-0.33537,0.00013,21.96715]
[1776636480391,47.64,74156.33,3.02,-0.33533,0.00013,21.96618]
[1776636480719,47.64,74156.33,3.02,-0.33533,0.00013,21.96618]
[1776636481754,47.64,74160.01,3.02,-0.33487,0.00013,21.95542]
[1776636481835,47.64,74160.01,3.02,-0.33487,0.00013,21.95542]
[1776636481865,47.64,74160.01,3.02,-0.33487,0.00013,21.95542]
[1776636482183,47.64,74160.01,3.02,-0.33487,0.00013,21.95542]
[1776636482200,47.65,74153.0,3.02,-0.33577,0.00013,21.97629]
[1776636482210,47.65,74153.0,3.02,-0.33577,0.00013,21.97629]
[1776636482640,47.65,74153.0,3.02,-0.33577,0.00013,21.97629]
[1776636482665,47.65,74153.0,3.02,-0.33577,0.00013,21.97629]
[1776636482842,47.65,74153.0,3.02,-0.33577,0.00013,21.97629]
[1776636482994,47.65,74153.0,3.02,-0.33577,0.00013,21.97629]
[1776636483005,47.65,74156.81,3.02,-0.33529,0.00013,21.96516]
[1776636483839,47.65,74156.81,3.02,-0.33529,0.00013,21.96516]
[1776636483915,47.65,74156.81,3.02,-0.33529,0.00013,21.96516]
[1776636484082,47.65,74156.81,3.02,-0.33529,0.00013,21.96516]
[1776636484150,47.65,74156.81,3.02,-0.33529,0.00013,21.96516]
[1776636484160,47.65,74143.74,3.02,-0.33695,0.00013,22.00375]
[1776636485041,47.65,74143.74,3.02,-0.33695,0.00013,22.00375]
[1776636485145,47.65,74143.74,3.02,-0.33695,0.00013,22.00375]
[1776636485104,47.65,74130.19,3.02,-0.33868,0.00013,22.04331]
[1776636485243,47.65,74130.19,3.02,-0.33868,0.00013,22.04331]
[1776636485377,47.65,74130.19,3.02,-0.33868,0.00013,22.04331]
[1776636485497,47.65,74130.19,3.02,-0.33868,0.00013,22.04331]
[1776636485552,47.65,74130.19,3.02,-0.33868,0.00013,22.04331]
[1776636485887,47.65,74130.19,3.02,-0.33868,0.00013,22.04331]
[1776636485995,47.65,74130.19,3.02,-0.33868,0.00013,22.04331]
[1776636486044,47.65,74145.66,3.02,-0.33671,0.00013,21.99829]
[1776636487847,47.65,74145.66,3.02,-0.33671,0.00013,21.99829]
[1776636487892,47.65,74145.66,3.02,-0.33671,0.00013,21.99829]
[1776636488012,47.65,74145.66,3.02,-0.33671,0.00013,21.99829]
[1776636488163,47.65,74154.16,3.02,-0.33564,0.00013,21.97342]
[1776636488424,47.65,74154.16,3.02,-0.33564,0.00013,21.97342]
[1776636488948,47.65,74154.16,3.02,-0.33564,0.00013,21.97342]
[1776636488999,47.65,74180.66,3.02,-0.33228,0.00013,21.89444]
[1776636489369,47.65,74180.66,3.02,-0.33228,0.00013,21.89444]
[1776636489733,47.65,74180.66,3.02,-0.33228,0.00013,21.89444]
[1776636489983,47.65,74180.66,3.02,-0.33228,0.00013,21.89444]
[1776636490044,47.65,74169.76,3.02,-0.33366,0.00013,21.92717]
[1776636490861,47.65,74157.67,3.02,-0.3352,0.00013,21.96314]
[1776636491809,47.65,74157.67,3.02,-0.3352,0.00013,21.96314]
[1776636493314,47.66,74155.4,3.02,-0.33549,0.00013,21.96998]
[1776636493501,47.66,74155.4,3.02,-0.33549,0.00013,21.96998]
[1776636493515,47.66,74155.4,3.02,-0.33549,0.00013,21.96998]
[1776636493610,47.66,74155.4,3.02,-0.33549,0.00013,21.96998]
[1776636493649,47.66,74155.4,3.02,-0.33549,0.00013,21.96998]
[1776636493783,47.66,74145.18,3.02,-0.33679,0.00013,22.00004]
[1776636494954,47.66,74145.18,3.02,-0.33679,0.00013,22.00004]
[1776636494992,47.66,74136.29,3.02,-0.33792,0.00013,22.02598]
[1776636495447,47.66,74136.29,3.02,-0.33792,0.00013,22.02598]
[1776636495954,47.66,74136.29,3.02,-0.33792,0.00013,22.02598]
[1776636496015,47.66,74136.29,3.02,-0.33792,0.00013,22.02598]
[1776636496044,47.65,74131.24,3.02,-0.33856,0.00013,22.0406]
[1776636497240,47.66,74131.24,3.02,-0.33856,0.00013,22.04066]
[1776636497815,47.66,74131.24,3.02,-0.33856,0.00013,22.04066]
[1776636498164,47.66,74126.08,3.02,-0.33922,0.00013,22.05563]
[1776636498892,47.66,74126.08,3.02,-0.33922,0.00013,22.05563]
[1776636499882,47.66,74129.49,3.02,-0.33879,0.00013,22.04582]
[1776636500032,47.66,74136.63,3.02,-0.33788,0.00013,22.02515]
[1776636501050,47.66,74136.63,3.02,-0.33788,0.00013,22.02515]
[1776636501223,47.66,74136.63,3.02,-0.33788,0.00013,22.02515]
[1776636501217,47.66,74138.59,3.02,-0.33764,0.00013,22.01951]
[1776636501378,47.66,74138.59,3.02,-0.33764,0.00013,22.01951]
[1776636501529,47.66,74138.59,3.02,-0.33764,0.00013,22.01951]
[1776636501726,47.66,74138.59,3.02,-0.33764,0.00013,22.01951]
[1776636501797,47.66,74138.59,3.02,-0.33764,0.00013,22.01951]
[1776636501856,47.66,74138.59,3.02,-0.33764,0.00013,22.01951]
[1776636502046,47.66,74138.59,3.02,-0.33764,0.00013,22.01951]
[1776636502185,47.66,74138.59,3.02,-0.33764,0.00013,22.01951]
[1776636502208,47.66,74164.43,3.02,-0.33436,0.00013,21.9435]
[1776636503059,47.66,74164.43,3.02,-0.33436,0.00013,21.9435]
[1776636503143,47.66,74164.43,3.02,-0.33436,0.00013,21.9435]
[1776636503146,47.66,74164.24,3.02,-0.33439,0.00013,21.9442]
[1776636504136,47.66,74164.24,3.02,-0.33439,0.00013,21.9442]
[1776636504186,47.66,74164.24,3.02,-0.33439,0.00013,21.9442]
[1776636504423,47.66,74164.74,3.02,-0.33432,0.00013,21.94272]
[1776636505085,47.66,74164.74,3.02,-0.33432,0.00013,21.94272]
[1776636505156,47.66,74164.74,3.02,-0.33432,0.00013,21.94272]
[1776636505157,47.66,74164.59,3.02,-0.33434,0.00013,21.94318]
[1776636507016,47.66,74163.24,3.02,-0.33451,0.00013,21.94721]
[1776636507273,47.66,74162.2,3.02,-0.33464,0.00013,21.95019]
[1776636507840,47.66,74162.2,3.02,-0.33464,0.00013,21.95019]
[1776636507852,47.66,74162.2,3.02,-0.33464,0.00013,21.95019]
[1776636507858,47.66,74162.2,3.02,-0.33464,0.00013,21.95019]
[1776636507903,47.66,74162.2,3.02,-0.33464,0.00013,21.95019]
[1776636507996,47.66,74162.2,3.02,-0.33464,0.00013,21.95019]
[1776636508065,47.66,74161.5,3.02,-0.33473,0.00013,21.95216]
[1776636508404,47.66,74161.5,3.02,-0.33473,0.00013,21.95216]
[1776636508479,47.66,74161.5,3.02,-0.33473,0.00013,21.95216]
[1776636508661,47.66,74161.5,3.02,-0.33473,0.00013,21.95216]
[1776636509242,47.66,74143.64,3.02,-0.33699,0.00013,22.00468]
[1776636509886,47.66,74136.29,3.02,-0.33793,0.00013,22.02621]
[1776636510702,47.66,74136.29,3.02,-0.33793,0.00013,22.02621]
[1776636510787,47.66,74136.29,3.02,-0.33793,0.00013,22.02621]
[1776636510923,47.66,74130.96,3.02,-0.33861,0.00013,22.04175]
[1776636512803,47.66,74130.96,3.02,-0.33859,0.00013,22.03813]
[1776636512845,47.66,74130.96,3.02,-0.33859,0.00013,22.03813]
[1776636512888,47.66,74130.96,3.02,-0.33859,0.00013,22.03813]
[1776636512942,47.66,74130.96,3.02,-0.33859,0.00013,22.03813]
[1776636512989,47.66,74130.96,3.02,-0.33859,0.00013,22.03813]
[1776636513914,47.66,74126.96,3.02,-0.3391,0.00013,22.04975]
[1776636513949,47.66,74126.96,3.02,-0.3391,0.00013,22.04975]
[1776636514006,47.66,74147.93,3.02,-0.33644,0.00013,21.98872]
[1776636514440,47.66,74147.93,3.02,-0.33644,0.00013,21.98872]
[1776636515123,47.66,74147.93,3.02,-0.33644,0.00013,21.98872]
[1776636515225,47.66,74139.84,3.02,-0.33747,0.00013,22.01249]
[1776636516247,47.66,74139.84,3.02,-0.33747,0.00013,22.01257]
[1776636516987,47.66,74139.39,3.02,-0.33753,0.00013,22.01396]
[1776636518234,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518355,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518396,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518434,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518437,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518570,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518593,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518679,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518785,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518820,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636518879,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636519040,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636519104,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636519199,47.66,74161.84,3.02,-0.33468,0.00013,21.94787]
[1776636519247,47.66,74152.11,3.02,-0.33591,0.00013,21.97664]
[1776636519318,47.66,74152.11,3.02,-0.33591,0.00013,21.97664]
[1776636519512,47.66,74152.11,3.02,-0.33591,0.00013,21.97664]
[1776636519524,47.66,74152.11,3.02,-0.33591,0.00013,21.97664]
[1776636519809,47.66,74152.11,3.02,-0.33591,0.00013,21.97664]
[1776636519894,47.66,74152.11,3.02,-0.33591,0.00013,21.97664]
[1776636520007,47.66,74152.11,3.02,-0.33591,0.00013,21.97664]
[1776636520225,47.66,74110.2,3.02,-0.34125,0.00013,22.0981]
[1776636520451,47.66,74110.2,3.02,-0.34125,0.00013,22.0981]
[1776636520722,47.66,74110.2,3.02,-0.34125,0.00013,22.0981]
[1776636521285,47.66,74110.2,3.02,-0.34125,0.00013,22.0981]
[1776636521128,47.66,74051.27,3.02,-0.34882,0.00013,22.26208]
[1776636521470,47.66,74051.27,3.02,-0.34882,0.00013,22.26208]
[1776636521594,47.66,74051.27,3.02,-0.34882,0.00013,22.26208]
[1776636521914,47.66,74051.27,3.02,-0.34882,0.00013,22.26208]
[1776636522051,47.66,74051.27,3.02,-0.34882,0.00013,22.26208]
[1776636522185,47.66,74051.27,3.02,-0.34882,0.00013,22.26208]
[1776636522325,47.66,74051.27,3.02,-0.34882,0.00013,22.26208]
[1776636522197,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636522457,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636522568,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636522679,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636522832,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636523000,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636523019,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636523182,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636523198,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636523243,47.66,74048.43,3.02,-0.34919,0.00013,22.26978]
[1776636523059,47.66,74047.51,3.02,-0.3493,0.00013,22.27227]
[1776636523534,47.66,74047.51,3.02,-0.3493,0.00013,22.27227]
[1776636524165,47.66,74047.51,3.02,-0.3493,0.00013,22.27227]
[1776636524177,47.66,74047.51,3.02,-0.3493,0.00013,22.27227]
[1776636524282,47.66,74047.51,3.02,-0.3493,0.00013,22.27227]
[1776636523932,47.66,74047.51,3.02,-0.3493,0.00013,22.27227]
[1776636525255,47.66,74071.22,3.02,-0.34625,0.00013,22.20752]
[1776636525914,47.66,74071.22,3.02,-0.34625,0.00013,22.20752]
[1776636526058,47.66,74071.22,3.02,-0.34625,0.00013,22.20752]
[1776636526263,47.66,74074.52,3.02,-0.34583,0.00013,22.1984]
[1776636527025,47.66,74074.52,3.02,-0.34583,0.00013,22.1984]
[1776636527033,47.66,74074.52,3.02,-0.34583,0.00013,22.1984]
[1776636527038,47.66,74074.52,3.02,-0.34583,0.00013,22.1984]
[1776636527103,47.66,74075.2,3.02,-0.34574,0.00013,22.19651]
[1776636529025,47.66,74084.27,3.02,-0.34458,0.00013,22.17129]
[1776636529464,47.66,74084.27,3.02,-0.34458,0.00013,22.17129]
[1776636529601,47.66,74084.27,3.02,-0.34458,0.00013,22.17129]
[1776636530021,47.66,74084.27,3.02,-0.34458,0.00013,22.17129]
[1776636530052,47.66,74084.27,3.02,-0.34458,0.00013,22.17129]
[1776636530123,47.66,74091.86,3.02,-0.3436,0.00013,22.15006]
[1776636530370,47.66,74091.86,3.02,-0.3436,0.00013,22.15006]
[1776636530753,47.66,74091.86,3.02,-0.3436,0.00013,22.15006]
[1776636530844,47.66,74091.86,3.02,-0.3436,0.00013,22.15006]
[1776636530905,47.66,74091.86,3.02,-0.3436,0.00013,22.15006]
[1776636530910,47.66,74091.86,3.02,-0.3436,0.00013,22.15006]
[1776636531003,47.66,74091.86,3.02,-0.3436,0.00013,22.15006]
[1776636531169,47.66,74096.35,3.02,-0.34303,0.00013,22.13739]
[1776636531306,47.66,74096.35,3.02,-0.34303,0.00013,22.13739]
[1776636531517,47.66,74096.35,3.02,-0.34303,0.00013,22.13739]
[1776636531667,47.66,74096.35,3.02,-0.34303,0.00013,22.13739]
[1776636532917,47.66,74096.35,3.02,-0.34303,0.00013,22.13739]
[1776636533132,47.66,74096.35,3.02,-0.34303,0.00013,22.13739]
[1776636533233,47.66,74101.94,3.02,-0.34231,0.00013,22.12155]
[1776636535531,47.66,74100.79,3.02,-0.34245,0.00013,22.12477]
[1776636536245,47.66,74100.79,3.02,-0.34245,0.00013,22.12477]
[1776636536278,47.66,74100.79,3.02,-0.34245,0.00013,22.12477]
[1776636536292,47.66,74112.23,3.02,-0.34099,0.00013,22.09223]
[1776636536413,47.66,74112.23,3.02,-0.34099,0.00013,22.09223]
[1776636537246,47.66,74112.23,3.02,-0.34099,0.00013,22.09223]
[1776636536978,47.66,74112.23,3.02,-0.34099,0.00013,22.09223]
[1776636538163,47.66,74112.23,3.02,-0.34099,0.00013,22.09223]
[1776636538233,47.66,74127.34,3.02,-0.33906,0.00013,22.04883]
[1776636539122,47.66,74127.34,3.02,-0.33906,0.00013,22.04883]
[1776636539888,47.66,74128.53,3.02,-0.33891,0.00013,22.04542]
[1776636540729,47.66,74128.53,3.02,-0.33891,0.00013,22.04545]
[1776636540805,47.66,74128.53,3.02,-0.33891,0.00013,22.04545]
[1776636541006,47.66,74124.42,3.02,-0.33944,0.00013,22.05736]
[1776636541612,47.66,74124.42,3.02,-0.33944,0.00013,22.05736]
[1776636542214,47.66,74124.42,3.02,-0.33944,0.00013,22.05736]
[1776636542222,47.66,74138.34,3.02,-0.33767,0.00013,22.01704]
[1776636543175,47.66,74138.34,3.02,-0.33767,0.00013,22.01704]
[1776636544629,47.67,74141.48,3.02,-0.33727,0.00013,22.00798]
[1776636545043,47.67,74142.98,3.02,-0.33708,0.00013,22.00366]
[1776636546410,47.67,74137.52,3.02,-0.33778,0.00013,22.01967]
[1776636546432,47.67,74137.52,3.02,-0.33778,0.00013,22.01967]
[1776636546443,47.67,74137.52,3.02,-0.33778,0.00013,22.01967]
[1776636547053,47.67,74137.52,3.02,-0.33778,0.00013,22.01974]
[1776636548059,47.67,74144.99,3.02,-0.33684,0.00013,21.99799]
[1776636548728,47.67,74144.99,3.02,-0.33684,0.00013,21.99799]
[1776636549100,47.67,74146.17,3.02,-0.33669,0.00013,21.9946]
[1776636552707,47.67,74149.9,3.02,-0.33622,0.00013,21.98388]
[1776636552753,47.67,74149.9,3.02,-0.33622,0.00013,21.98388]
[1776636552796,47.67,74149.9,3.02,-0.33622,0.00013,21.98388]
[1776636552882,47.67,74149.9,3.02,-0.33622,0.00013,21.98388]
[1776636553105,47.67,74149.9,3.02,-0.33622,0.00013,21.98388]
[1776636554107,47.68,74181.89,3.02,-0.33218,0.00013,21.88886]
[1776636555017,47.68,74181.89,3.02,-0.33218,0.00013,21.88886]
[1776636555061,47.68,74181.89,3.02,-0.33218,0.00013,21.88886]
[1776636555094,47.68,74181.89,3.02,-0.33218,0.00013,21.88886]
[1776636555216,47.68,74181.89,3.02,-0.33218,0.00013,21.88886]
[1776636555162,47.68,74176.58,3.02,-0.33285,0.00013,21.90481]
[1776636556010,47.68,74176.58,3.02,-0.33285,0.00013,21.90481]
[1776636556061,47.68,74176.58,3.02,-0.33285,0.00013,21.90481]
[1776636556137,47.68,74171.54,3.02,-0.33349,0.00013,21.91992]
[1776636556848,47.68,74171.54,3.02,-0.33349,0.00013,21.91992]
[1776636556874,47.68,74171.54,3.02,-0.33349,0.00013,21.91992]
[1776636557002,47.68,74171.54,3.02,-0.33349,0.00013,21.91992]
[1776636557127,47.68,74171.54,3.02,-0.33349,0.00013,21.91995]
[1776636558136,47.68,74149.55,3.02,-0.33628,0.00013,21.98513]
[1776636558556,47.68,74149.55,3.02,-0.33628,0.00013,21.98513]
[1776636558576,47.68,74149.55,3.02,-0.33628,0.00013,21.98513]
[1776636559143,47.68,74145.35,3.02,-0.33681,0.00013,21.99745]
[1776636560027,47.68,74145.35,3.02,-0.33681,0.00013,21.99745]
[1776636561421,47.68,74135.19,3.02,-0.3381,0.00013,22.02707]
[1776636564818,47.68,74130.02,3.02,-0.33876,0.00013,22.04219]
[1776636565252,47.68,74134.19,3.02,-0.33824,0.00013,22.03014]
[1776636566949,47.68,74132.71,3.02,-0.33842,0.00013,22.03446]
[1776636567200,47.68,74132.71,3.02,-0.33843,0.00013,22.0345]
[1776636567913,47.68,74132.71,3.02,-0.33843,0.00013,22.0345]
[1776636568303,47.68,74157.24,3.02,-0.33531,0.00013,21.96274]
[1776636568569,47.68,74157.24,3.02,-0.33531,0.00013,21.96274]
[1776636568677,47.68,74157.24,3.02,-0.33531,0.00013,21.96274]
[1776636569213,47.68,74157.24,3.02,-0.33531,0.00013,21.96281]
[1776636570219,47.68,74166.3,3.02,-0.33417,0.00013,21.93596]
[1776636570688,47.68,74166.3,3.02,-0.33417,0.00013,21.93596]
[1776636570725,47.68,74166.3,3.02,-0.33417,0.00013,21.93596]
[1776636570765,47.68,74166.3,3.02,-0.33417,0.00013,21.93596]
[1776636570831,47.68,74166.3,3.02,-0.33417,0.00013,21.93596]
[1776636570863,47.68,74166.3,3.02,-0.33417,0.00013,21.93596]
[1776636570960,47.68,74166.3,3.02,-0.33417,0.00013,21.93596]
[1776636571226,47.68,74161.56,3.02,-0.33475,0.00013,21.94638]
[1776636572234,47.68,74141.82,3.02,-0.33726,0.00013,22.00457]
[1776636573241,47.68,74137.98,3.02,-0.33775,0.00013,22.01583]
[1776636573815,47.68,74137.98,3.02,-0.33775,0.00013,22.01583]
[1776636573855,47.68,74137.98,3.02,-0.33775,0.00013,22.01583]
[1776636573917,47.68,74137.98,3.02,-0.33775,0.00013,22.01583]
[1776636574248,47.68,74137.78,3.02,-0.33778,0.00013,22.01646]
[1776636575256,47.69,74123.89,3.02,-0.33955,0.00013,22.05673]
[1776636575659,47.69,74123.89,3.02,-0.33955,0.00013,22.05673]
[1776636575727,47.69,74123.89,3.02,-0.33955,0.00013,22.05673]
[1776636575747,47.69,74123.89,3.02,-0.33955,0.00013,22.05673]
[1776636575841,47.69,74123.89,3.02,-0.33955,0.00013,22.05673]
[1776636575873,47.69,74123.89,3.02,-0.33955,0.00013,22.05673]
[1776636576265,47.69,74123.01,3.02,-0.33966,0.00013,22.05929]
[1776636576588,47.69,74123.01,3.02,-0.33966,0.00013,22.05929]
[1776636577271,47.69,74140.72,3.02,-0.33741,0.00013,22.008]
[1776636578278,47.69,74136.31,3.02,-0.33797,0.00013,22.0209]
[1776636579254,47.69,74136.31,3.02,-0.33797,0.00013,22.0209]
[1776636579295,47.69,74142.84,3.02,-0.33714,0.00013,22.00192]
[1776636579350,47.69,74142.84,3.02,-0.33714,0.00013,22.00192]
[1776636579451,47.69,74142.84,3.02,-0.33714,0.00013,22.00192]
[1776636580205,47.69,74142.84,3.02,-0.33714,0.00013,22.00192]
[1776636580322,47.69,74142.84,3.02,-0.33714,0.00013,22.00192]
[1776636580290,47.69,74142.84,3.02,-0.33714,0.00013,22.00197]
[1776636581297,47.69,74142.84,3.02,-0.33714,0.00013,22.00197]
[1776636581297,47.69,74160.29,3.02,-0.33493,0.00013,21.95072]
[1776636581665,47.69,74160.29,3.02,-0.33493,0.00013,21.95072]
[1776636581950,47.69,74160.29,3.02,-0.33493,0.00013,21.95072]
[1776636582110,47.69,74160.29,3.02,-0.33493,0.00013,21.95072]
[1776636582304,47.69,74164.08,3.02,-0.33445,0.00013,21.93953]
[1776636583311,47.69,74135.27,3.02,-0.33812,0.00013,22.02427]
[1776636584318,47.69,74137.53,3.02,-0.33783,0.00013,22.01775]
[1776636585284,47.69,74137.53,3.02,-0.33783,0.00013,22.01775]
[1776636585311,47.69,74137.53,3.02,-0.33783,0.00013,22.01775]
[1776636585315,47.69,74137.53,3.02,-0.33783,0.00013,22.01775]
[1776636585337,47.69,74136.34,3.02,-0.33798,0.00013,22.02128]
[1776636585436,47.69,74136.34,3.02,-0.33798,0.00013,22.02128]
[1776636586278,47.69,74136.34,3.02,-0.33798,0.00013,22.02128]
[1776636586336,47.69,74136.34,3.02,-0.33798,0.00013,22.02128]
[1776636586334,47.69,74142.74,3.02,-0.33717,0.00013,22.00269]
[1776636587340,47.69,74161.67,3.02,-0.33477,0.00013,21.94703]
[1776636587536,47.69,74161.67,3.02,-0.33477,0.00013,21.94703]
[1776636587637,47.69,74161.67,3.02,-0.33477,0.00013,21.94703]
[1776636587772,47.69,74161.67,3.02,-0.33477,0.00013,21.94703]
[1776636587826,47.69,74161.67,3.02,-0.33477,0.00013,21.94703]
[1776636588347,47.7,74162.28,3.02,-0.3347,0.00013,21.9453]
[1776636589537,47.7,74162.03,3.02,-0.33473,0.00013,21.94612]
[1776636590361,47.7,74162.34,3.02,-0.3347,0.00013,21.94528]
[1776636593197,47.7,74162.51,3.02,-0.33468,0.00013,21.94485]
[1776636593416,47.7,74162.47,3.02,-0.33469,0.00013,21.94513]
[1776636594188,47.7,74170.0,3.02,-0.33374,0.00013,21.92281]
[1776636595225,47.7,74170.0,3.02,-0.33374,0.00013,21.92281]
[1776636595316,47.7,74174.24,3.02,-0.3332,0.00013,21.91014]
[1776636595779,47.7,74174.24,3.02,-0.3332,0.00013,21.91014]
[1776636595829,47.7,74174.24,3.02,-0.3332,0.00013,21.91014]
[1776636595881,47.7,74174.24,3.02,-0.3332,0.00013,21.91014]
[1776636595941,47.7,74174.24,3.02,-0.3332,0.00013,21.91014]
[1776636596042,47.7,74174.3,3.02,-0.33319,0.00013,21.90997]
[1776636596898,47.7,74174.3,3.02,-0.33319,0.00013,21.90997]
[1776636596998,47.7,74166.8,3.02,-0.33415,0.00013,21.93248]
[1776636597612,47.7,74166.8,3.02,-0.33415,0.00013,21.93248]
[1776636597618,47.7,74166.8,3.02,-0.33415,0.00013,21.93248]
[1776636597681,47.7,74166.8,3.02,-0.33415,0.00013,21.93248]
[1776636597782,47.7,74165.73,3.02,-0.33428,0.00013,21.93566]
[1776636599966,47.71,74165.18,3.02,-0.33436,0.00013,21.93742]
[1776636600118,47.71,74165.18,3.02,-0.33436,0.00013,21.93742]
[1776636600186,47.71,74165.18,3.02,-0.33436,0.00013,21.93742]
[1776636600263,47.71,74164.98,3.02,-0.33439,0.00013,21.93827]
[1776636601224,47.71,74164.98,3.02,-0.33439,0.00013,21.93827]
[1776636601319,47.71,74176.97,3.02,-0.33287,0.00013,21.90244]
[1776636601539,47.71,74176.97,3.02,-0.33287,0.00013,21.90244]
[1776636601600,47.71,74176.97,3.02,-0.33287,0.00013,21.90244]
[1776636601630,47.71,74176.97,3.02,-0.33287,0.00013,21.90244]
[1776636602296,47.71,74168.31,3.02,-0.33397,0.00013,21.92836]
[1776636603736,47.71,74166.07,3.02,-0.33425,0.00013,21.93502]
[1776636603779,47.71,74166.07,3.02,-0.33425,0.00013,21.93502]
[1776636603806,47.71,74166.07,3.02,-0.33425,0.00013,21.93502]
[1776636604144,47.71,74163.69,3.02,-0.33456,0.00013,21.94224]
[1776636607778,47.71,74168.45,3.02,-0.33396,0.00013,21.92823]
[1776636607880,47.71,74168.82,3.02,-0.33392,0.00013,21.9272]
[1776636608415,47.71,74168.82,3.02,-0.33392,0.00013,21.9272]
[1776636608516,47.71,74168.82,3.02,-0.33392,0.00013,21.9272]
[1776636608539,47.71,74168.82,3.02,-0.33392,0.00013,21.9272]
[1776636608766,47.71,74168.82,3.02,-0.33392,0.00013,21.9272]
[1776636608863,47.71,74168.82,3.02,-0.33392,0.00013,21.9272]
[1776636608934,47.71,74168.82,3.02,-0.33392,0.00013,21.9272]
[1776636609106,47.71,74168.82,3.02,-0.33392,0.00013,21.9272]
[1776636609283,47.71,74165.37,3.02,-0.33436,0.00013,21.9376]
[1776636610352,47.72,74141.87,3.02,-0.33735,0.00013,22.00683]
[1776636610685,47.72,74141.87,3.02,-0.33735,0.00013,22.00683]
[1776636610778,47.72,74141.87,3.02,-0.33735,0.00013,22.00683]
[1776636611337,47.72,74138.88,3.02,-0.33773,0.00013,22.01558]
[1776636615476,47.72,74136.7,3.02,-0.33801,0.00013,22.02196]
[1776636615744,47.72,74136.7,3.02,-0.33801,0.00013,22.02196]
[1776636616222,47.72,74129.39,3.02,-0.33894,0.00013,22.0431]
[1776636617319,47.72,74121.34,3.02,-0.33996,0.00013,22.06622]
[1776636619029,47.71,74124.12,3.02,-0.3396,0.00013,22.05817]
[1776636619125,47.71,74120.8,3.02,-0.34002,0.00013,22.06764]
[1776636620185,47.71,74120.8,3.02,-0.34002,0.00013,22.06764]
[1776636620320,47.71,74120.8,3.02,-0.34002,0.00013,22.06764]
[1776636620390,47.71,74121.84,3.02,-0.33989,0.00013,22.06459]
[1776636620634,47.71,74121.84,3.02,-0.33989,0.00013,22.06459]
[1776636620772,47.71,74121.84,3.02,-0.33989,0.00013,22.06459]
[1776636620794,47.71,74121.84,3.02,-0.33989,0.00013,22.06459]
[1776636620888,47.71,74121.84,3.02,-0.33989,0.00013,22.06459]
[1776636621138,47.71,74113.11,3.02,-0.341,0.00013,22.08951]
[1776636621993,47.71,74113.11,3.02,-0.341,0.00013,22.08951]
[1776636622051,47.71,74113.11,3.02,-0.341,0.00013,22.08951]
[1776636622076,47.71,74107.86,3.02,-0.34167,0.00013,22.10445]
[1776636625624,47.71,74105.27,3.02,-0.342,0.00013,22.11174]
[1776636627436,47.71,74103.65,3.02,-0.3422,0.00013,22.11627]
[1776636628287,47.71,74103.65,3.02,-0.3422,0.00013,22.11627]
[1776636629310,47.71,74089.54,3.02,-0.34401,0.00013,22.15593]
[1776636629639,47.71,74089.54,3.02,-0.34401,0.00013,22.15593]
[1776636630153,47.71,74089.54,3.02,-0.34401,0.00013,22.15593]
[1776636630241,47.71,74089.3,3.02,-0.34403,0.00013,22.15654]
[1776636631868,47.71,74088.36,3.02,-0.34415,0.00013,22.15917]
[1776636631877,47.71,74088.36,3.02,-0.34415,0.00013,22.15917]
[1776636632291,47.71,74096.05,3.02,-0.34315,0.00013,22.13383]
[1776636633042,47.71,74089.04,3.02,-0.34404,0.00013,22.15347]
[1776636634042,47.71,74089.04,3.02,-0.34404,0.00013,22.15347]
[1776636634223,47.71,74089.04,3.02,-0.34404,0.00013,22.15347]
[1776636634245,47.71,74087.26,3.02,-0.34427,0.00013,22.15839]
[1776636635049,47.71,74087.26,3.02,-0.34427,0.00013,22.15839]
[1776636635078,47.71,74087.26,3.02,-0.34427,0.00013,22.15839]
[1776636635376,47.71,74087.26,3.02,-0.34427,0.00013,22.15839]
[1776636635337,47.71,74087.58,3.02,-0.34423,0.00013,22.1575]
[1776636636335,47.7,74102.1,3.02,-0.34236,0.00013,22.11657]
[1776636636674,47.7,74102.1,3.02,-0.34236,0.00013,22.11657]
[1776636636734,47.7,74102.1,3.02,-0.34236,0.00013,22.11657]
[1776636636771,47.7,74102.1,3.02,-0.34236,0.00013,22.11657]
[1776636638347,47.7,74103.79,3.02,-0.34215,0.00013,22.11178]
[1776636638367,47.7,74103.79,3.02,-0.34215,0.00013,22.11178]
[1776636638380,47.7,74104.24,3.02,-0.34209,0.00013,22.11047]
[1776636639291,47.7,74104.24,3.02,-0.34209,0.00013,22.11047]
[1776636639371,47.7,74104.24,3.02,-0.34209,0.00013,22.11047]
[1776636640293,47.7,74104.85,3.02,-0.34201,0.00013,22.10872]
[1776636640300,47.7,74104.85,3.02,-0.34201,0.00013,22.10872]
[1776636640420,47.7,74115.06,3.02,-0.3407,0.00013,22.07964]
[1776636641382,47.7,74115.06,3.02,-0.3407,0.00013,22.07964]
[1776636641388,47.7,74122.76,3.02,-0.33972,0.00013,22.05758]
[1776636641780,47.7,74122.76,3.02,-0.33972,0.00013,22.05758]
[1776636641851,47.7,74122.76,3.02,-0.33972,0.00013,22.05758]
[1776636641952,47.7,74111.98,3.02,-0.3411,0.00013,22.08844]
[1776636644204,47.7,74111.98,3.02,-0.3411,0.00013,22.08846]
[1776636644228,47.7,74111.98,3.02,-0.3411,0.00013,22.08846]
[1776636644315,47.7,74111.98,3.02,-0.3411,0.00013,22.08846]
[1776636644425,47.7,74105.74,3.02,-0.3419,0.00013,22.1062]
[1776636644735,47.7,74105.74,3.02,-0.3419,0.00013,22.1062]
[1776636644905,47.7,74105.74,3.02,-0.3419,0.00013,22.1062]
[1776636645304,47.7,74105.74,3.02,-0.3419,0.00013,22.1062]
[1776636645334,47.7,74105.74,3.02,-0.3419,0.00013,22.1062]
[1776636645640,47.7,74105.04,3.02,-0.34199,0.00013,22.10818]
[1776636645727,47.7,74105.04,3.02,-0.34199,0.00013,22.10818]
[1776636645770,47.7,74105.04,3.02,-0.34199,0.00013,22.10818]
[1776636645799,47.7,74105.04,3.02,-0.34199,0.00013,22.10818]
[1776636645893,47.7,74105.04,3.02,-0.34199,0.00013,22.10818]
[1776636646098,47.7,74105.04,3.02,-0.34199,0.00013,22.10818]
[1776636646169,47.7,74105.04,3.02,-0.34199,0.00013,22.10818]
[1776636646174,47.7,74080.97,3.02,-0.34507,0.00013,22.17576]
[1776636647411,47.7,74080.97,3.02,-0.34507,0.00013,22.17576]
[1776636647475,47.7,74081.57,3.02,-0.34499,0.00013,22.17409]
[1776636647486,47.7,74081.57,3.02,-0.34499,0.00013,22.17409]
[1776636647492,47.7,74081.57,3.02,-0.34499,0.00013,22.17409]
[1776636647785,47.7,74081.57,3.02,-0.34499,0.00013,22.17405]
[1776636649450,47.7,74081.14,3.02,-0.34504,0.00013,22.1752]
[1776636649616,47.7,74081.14,3.02,-0.34504,0.00013,22.1752]
[1776636649905,47.7,74081.14,3.02,-0.34504,0.00013,22.1752]
[1776636649977,47.7,74081.14,3.02,-0.34504,0.00013,22.1752]
[1776636650102,47.7,74081.14,3.02,-0.34504,0.00013,22.1752]
[1776636650432,47.7,74095.46,3.02,-0.34321,0.00013,22.13511]
[1776636650478,47.7,74095.46,3.02,-0.34321,0.00013,22.13511]
[1776636651361,47.7,74108.86,3.02,-0.34149,0.00013,22.09713]
[1776636651719,47.7,74108.86,3.02,-0.34149,0.00013,22.09713]
[1776636652384,47.7,74114.55,3.02,-0.34076,0.00013,22.08091]
[1776636652582,47.7,74114.55,3.02,-0.34076,0.00013,22.08091]
[1776636652703,47.7,74114.55,3.02,-0.34076,0.00013,22.08091]
[1776636652909,47.7,74114.55,3.02,-0.34076,0.00013,22.08091]
[1776636653044,47.7,74114.55,3.02,-0.34076,0.00013,22.08091]
[1776636653426,47.7,74123.28,3.02,-0.33965,0.00013,22.05588]
[1776636653472,47.7,74123.28,3.02,-0.33965,0.00013,22.05588]
[1776636653608,47.7,74123.28,3.02,-0.33965,0.00013,22.05588]
[1776636653722,47.7,74123.28,3.02,-0.33965,0.00013,22.05588]
[1776636654217,47.7,74123.28,3.02,-0.33965,0.00013,22.05588]
[1776636654353,47.7,74123.28,3.02,-0.33965,0.00013,22.05588]
[1776636654418,47.7,74140.38,3.02,-0.33747,0.00013,22.00639]
[1776636655366,47.7,74140.38,3.02,-0.33747,0.00013,22.00639]
[1776636655387,47.7,74140.38,3.02,-0.33747,0.00013,22.00639]
[1776636655398,47.7,74140.38,3.02,-0.33747,0.00013,22.00639]
[1776636655332,47.7,74156.4,3.02,-0.33544,0.00013,21.9594]
[1776636655850,47.7,74156.4,3.02,-0.33544,0.00013,21.95944]
[1776636657324,47.7,74156.4,3.02,-0.33544,0.00013,21.95944]
[1776636657365,47.7,74141.25,3.02,-0.33737,0.00013,22.00403]
[1776636658635,47.7,74139.94,3.02,-0.33753,0.00013,22.00785]
[1776636658831,47.7,74139.94,3.02,-0.33753,0.00013,22.00785]
[1776636658879,47.7,74139.94,3.02,-0.33753,0.00013,22.00785]
[1776636658997,47.7,74135.96,3.02,-0.33804,0.00013,22.01948]
[1776636660731,47.7,74132.91,3.02,-0.33843,0.00013,22.02837]
[1776636661379,47.7,74132.91,3.02,-0.33843,0.00013,22.02837]
[1776636662141,47.71,74134.92,3.02,-0.33818,0.00013,22.02265]
[1776636662561,47.71,74131.47,3.02,-0.33862,0.00013,22.03271]
[1776636663474,47.71,74131.47,3.02,-0.33862,0.00013,22.03271]
[1776636663948,47.71,74131.47,3.02,-0.33862,0.00013,22.03271]
[1776636664034,47.71,74117.12,3.02,-0.34046,0.00013,22.07411]
[1776636664480,47.71,74117.12,3.02,-0.34046,0.00013,22.07411]
[1776636664503,47.71,74117.12,3.02,-0.34046,0.00013,22.07411]
[1776636664524,47.71,74117.12,3.02,-0.34046,0.00013,22.07411]
[1776636665101,47.71,74117.12,3.02,-0.34046,0.00013,22.07411]
[1776636665152,47.71,74117.12,3.02,-0.34046,0.00013,22.07411]
[1776636665195,47.71,74117.12,3.02,-0.34046,0.00013,22.07411]
[1776636665329,47.71,74117.12,3.02,-0.34046,0.00013,22.07411]
[1776636665374,47.71,74106.84,3.02,-0.34177,0.00013,22.10342]
[1776636665751,47.71,74106.84,3.02,-0.34177,0.00013,22.10342]
[1776636665882,47.71,74106.84,3.02,-0.34177,0.00013,22.10342]
[1776636665930,47.71,74106.84,3.02,-0.34177,0.00013,22.10342]
[1776636665984,47.71,74106.84,3.02,-0.34177,0.00013,22.10342]
[1776636666182,47.71,74106.84,3.02,-0.34177,0.00013,22.10342]
[1776636666368,47.71,74106.84,3.02,-0.34177,0.00013,22.10342]
[1776636666408,47.71,74074.31,3.02,-0.34594,0.00013,22.19456]
[1776636666593,47.71,74074.31,3.02,-0.34594,0.00013,22.19456]
[1776636667058,47.71,74074.31,3.02,-0.34594,0.00013,22.19456]
[1776636667066,47.71,74043.66,3.02,-0.34988,0.00013,22.27811]
[1776636667538,47.71,74043.66,3.02,-0.34988,0.00013,22.27811]
[1776636668329,47.71,74043.66,3.02,-0.34988,0.00013,22.27811]
[1776636668461,47.71,74043.66,3.02,-0.34988,0.00013,22.27811]
[1776636668480,47.71,74033.46,3.02,-0.3512,0.00013,22.30539]
[1776636668653,47.71,74033.46,3.02,-0.3512,0.00013,22.30539]
[1776636668731,47.71,74033.46,3.02,-0.3512,0.00013,22.30539]
[1776636669228,47.71,74033.46,3.02,-0.3512,0.00013,22.30539]
[1776636669296,47.71,74033.46,3.02,-0.3512,0.00013,22.30539]
[1776636669347,47.71,74044.61,3.02,-0.34976,0.00013,22.27548]
[1776636669785,47.71,74044.61,3.02,-0.34976,0.00013,22.27548]
[1776636669876,47.71,74044.61,3.02,-0.34976,0.00013,22.27548]
[1776636669915,47.71,74044.61,3.02,-0.34976,0.00013,22.27548]
[1776636670126,47.71,74057.95,3.02,-0.34804,0.00013,22.2393]
[1776636671892,47.7,74057.95,3.02,-0.34803,0.00013,22.23924]
[1776636672328,47.7,74057.95,3.02,-0.34803,0.00013,22.23924]
[1776636672335,47.7,74062.68,3.02,-0.34742,0.00013,22.22632]
[1776636672753,47.7,74062.68,3.02,-0.34742,0.00013,22.22632]
[1776636673335,47.7,74062.68,3.02,-0.34742,0.00013,22.22632]
[1776636673380,47.7,74062.68,3.02,-0.34742,0.00013,22.22632]
[1776636673385,47.7,74062.68,3.02,-0.34742,0.00013,22.22632]
[1776636673485,47.7,74060.61,3.02,-0.34769,0.00013,22.23194]
[1776636675161,47.7,74060.61,3.02,-0.34769,0.00013,22.23194]
[1776636675470,47.7,74060.61,3.02,-0.34769,0.00013,22.23194]
[1776636675263,47.7,74053.85,3.02,-0.34856,0.00013,22.25037]
[1776636675830,47.7,74053.85,3.02,-0.34856,0.00013,22.25037]
[1776636675880,47.7,74053.85,3.02,-0.34856,0.00013,22.25037]
[1776636675899,47.7,74053.85,3.02,-0.34856,0.00013,22.25037]
[1776636675923,47.7,74053.85,3.02,-0.34856,0.00013,22.25037]
[1776636676019,47.7,74053.85,3.02,-0.34856,0.00013,22.25037]
[1776636676278,47.7,74053.85,3.02,-0.34856,0.00013,22.25037]
[1776636676459,47.7,74053.85,3.02,-0.34856,0.00013,22.25037]
[1776636676331,47.7,74041.29,3.02,-0.35018,0.00013,22.28434]
[1776636676527,47.7,74041.29,3.02,-0.35018,0.00013,22.28434]
[1776636676540,47.7,74041.29,3.02,-0.35018,0.00013,22.28434]
[1776636676833,47.7,74041.29,3.02,-0.35018,0.00013,22.28434]
[1776636677014,47.7,74041.29,3.02,-0.35018,0.00013,22.28434]
[1776636677721,47.7,74041.29,3.02,-0.35018,0.00013,22.28434]
[1776636678021,47.7,74046.94,3.02,-0.34945,0.00013,22.2691]
[1776636679153,47.7,74046.94,3.02,-0.34945,0.00013,22.2691]
[1776636679483,47.7,74046.94,3.02,-0.34945,0.00013,22.2691]
[1776636679231,47.7,74045.51,3.02,-0.34964,0.00013,22.27296]
[1776636679686,47.7,74045.51,3.02,-0.34964,0.00013,22.27296]
[1776636679715,47.7,74045.51,3.02,-0.34964,0.00013,22.27296]
[1776636679810,47.7,74045.51,3.02,-0.34964,0.00013,22.27296]
[1776636680118,47.7,74045.51,3.02,-0.34964,0.00013,22.27296]
[1776636680455,47.7,74045.51,3.02,-0.34964,0.00013,22.27296]
[1776636680317,47.7,74038.23,3.02,-0.35057,0.00013,22.2925]
[1776636680588,47.7,74038.23,3.02,-0.35057,0.00013,22.2925]
[1776636680816,47.7,74038.23,3.02,-0.35057,0.00013,22.2925]
[1776636680833,47.7,74038.23,3.02,-0.35057,0.00013,22.2925]
[1776636680910,47.7,74038.23,3.02,-0.35057,0.00013,22.2925]
[1776636681503,47.7,74029.44,3.02,-0.35171,0.00013,22.31594]
[1776636681691,47.7,74029.44,3.02,-0.35171,0.00013,22.31594]
[1776636682233,47.7,74029.44,3.02,-0.35171,0.00013,22.31594]
[1776636682309,47.7,74032.84,3.02,-0.35127,0.00013,22.30684]
[1776636682605,47.7,74032.84,3.02,-0.35127,0.00013,22.30684]
[1776636682627,47.7,74032.84,3.02,-0.35127,0.00013,22.30684]
[1776636682642,47.7,74032.84,3.02,-0.35127,0.00013,22.30684]
[1776636683061,47.7,74032.84,3.02,-0.35127,0.00013,22.30684]
[1776636683843,47.7,74032.84,3.02,-0.35127,0.00013,22.30684]
[1776636683895,47.7,74032.84,3.02,-0.35127,0.00013,22.30684]
[1776636683902,47.7,74032.84,3.02,-0.35127,0.00013,22.30684]
[1776636684066,47.7,74030.31,3.02,-0.35159,0.00013,22.31354]
[1776636685098,47.7,74037.8,3.02,-0.35062,0.00013,22.29345]
[1776636686040,47.7,74037.8,3.02,-0.35062,0.00013,22.29345]
[1776636686306,47.7,74051.27,3.02,-0.34888,0.00013,22.25713]
[1776636686580,47.7,74051.27,3.02,-0.34888,0.00013,22.25713]
[1776636687045,47.7,74051.27,3.02,-0.34888,0.00013,22.25713]
[1776636687115,47.7,74054.93,3.02,-0.34841,0.00013,22.24719]
[1776636688485,47.7,74054.93,3.02,-0.34841,0.00013,22.24719]
[1776636688563,47.7,74054.93,3.02,-0.34841,0.00013,22.24719]
[1776636688704,47.7,74054.93,3.02,-0.34841,0.00013,22.24719]
[1776636688709,47.7,74054.93,3.02,-0.34841,0.00013,22.24719]
[1776636688726,47.7,74054.93,3.02,-0.34841,0.00013,22.24719]
[1776636689286,47.7,74049.89,3.02,-0.34906,0.00013,22.26093]
[1776636690696,47.7,74049.89,3.02,-0.34907,0.00013,22.26103]
[1776636691115,47.7,74047.9,3.02,-0.34931,0.00013,22.26282]
[1776636691954,47.7,74047.9,3.02,-0.34931,0.00013,22.26282]
[1776636692017,47.7,74047.9,3.02,-0.34931,0.00013,22.26282]
[1776636692124,47.7,74055.53,3.02,-0.34832,0.00013,22.24212]
[1776636692896,47.7,74055.53,3.02,-0.34832,0.00013,22.24212]
[1776636693136,47.7,74055.53,3.02,-0.34832,0.00013,22.24212]
[1776636693159,47.71,74057.89,3.02,-0.34802,0.00013,22.23581]
[1776636693559,47.71,74057.89,3.02,-0.34802,0.00013,22.23581]
[1776636693730,47.71,74057.89,3.02,-0.34802,0.00013,22.23581]
[1776636694188,47.71,74057.89,3.02,-0.34802,0.00013,22.23581]
[1776636694258,47.71,74057.89,3.02,-0.34802,0.00013,22.23581]
[1776636694456,47.71,74057.89,3.02,-0.34802,0.00013,22.23581]
[1776636694467,47.71,74057.89,3.02,-0.34802,0.00013,22.23581]
[1776636694480,47.71,74053.71,3.02,-0.34856,0.00013,22.24725]
[1776636694547,47.71,74053.71,3.02,-0.34856,0.00013,22.24725]
[1776636694660,47.71,74053.71,3.02,-0.34856,0.00013,22.24725]
[1776636695200,47.71,74053.71,3.02,-0.34856,0.00013,22.24725]
[1776636695231,47.71,74053.71,3.02,-0.34856,0.00013,22.24725]
[1776636695277,47.71,74053.71,3.02,-0.34856,0.00013,22.24725]
[1776636695358,47.71,74033.28,3.02,-0.3512,0.00013,22.30226]
[1776636695898,47.71,74033.28,3.02,-0.3512,0.00013,22.30226]
[1776636695975,47.71,74033.28,3.02,-0.3512,0.00013,22.30226]
[1776636696489,47.71,74029.65,3.02,-0.35167,0.00013,22.312]
[1776636697477,47.71,74029.65,3.02,-0.35167,0.00013,22.312]
[1776636697485,47.71,74029.65,3.02,-0.35167,0.00013,22.312]
[1776636697660,47.71,74028.35,3.02,-0.35184,0.00013,22.31541]
[1776636699321,47.71,74028.35,3.02,-0.35184,0.00013,22.31541]
[1776636699393,47.71,74028.08,3.02,-0.35187,0.00013,22.31608]
[1776636703222,47.7,74030.21,3.02,-0.35159,0.00013,22.31028]
[1776636703390,47.7,74030.21,3.02,-0.35159,0.00013,22.31028]
[1776636703534,47.7,74024.91,3.02,-0.35228,0.00013,22.32435]
[1776636703627,47.7,74024.91,3.02,-0.35228,0.00013,22.32435]
[1776636703649,47.7,74024.91,3.02,-0.35228,0.00013,22.32435]
[1776636704274,47.7,74004.31,3.02,-0.35495,0.00013,22.37839]
[1776636704775,47.7,74004.31,3.02,-0.35495,0.00013,22.37839]
[1776636704867,47.7,74004.31,3.02,-0.35495,0.00013,22.37839]
[1776636705292,47.7,74004.31,3.02,-0.35495,0.00013,22.37839]
[1776636705314,47.7,74004.31,3.02,-0.35495,0.00013,22.37839]
[1776636705428,47.7,74004.31,3.02,-0.35495,0.00013,22.37839]
[1776636705485,47.7,74000.79,3.02,-0.3554,0.00013,22.38758]
[1776636706079,47.7,74000.79,3.02,-0.3554,0.00013,22.38758]
[1776636706226,47.7,74000.79,3.02,-0.35541,0.00013,22.38762]
[1776636707352,47.7,74000.79,3.02,-0.35541,0.00013,22.38762]
[1776636707430,47.7,73991.77,3.02,-0.35658,0.00013,22.4109]
[1776636707556,47.7,73991.77,3.02,-0.35658,0.00013,22.4109]
[1776636707881,47.7,73991.77,3.02,-0.35658,0.00013,22.4109]
[1776636707922,47.7,73991.77,3.02,-0.35658,0.00013,22.4109]
[1776636708107,47.7,73991.77,3.02,-0.35658,0.00013,22.4109]
[1776636708455,47.7,74004.1,3.02,-0.35498,0.00013,22.37899]
[1776636709404,47.7,74004.1,3.02,-0.35498,0.00013,22.37899]
[1776636709475,47.7,74006.26,3.02,-0.35469,0.00013,22.37333]
[1776636714515,47.7,74011.87,3.02,-0.35396,0.00013,22.35865]
[1776636714690,47.7,74011.41,3.02,-0.35402,0.00013,22.35985]
[1776636715146,47.7,74011.41,3.02,-0.35402,0.00013,22.35985]
[1776636715482,47.7,74011.41,3.02,-0.35402,0.00013,22.35985]
[1776636715493,47.7,74002.54,3.02,-0.35517,0.00013,22.38298]
[1776636717076,47.7,74002.54,3.02,-0.35517,0.00013,22.38298]
[1776636717578,47.7,74006.02,3.02,-0.35472,0.00013,22.37391]
[1776636717604,47.7,74006.02,3.02,-0.35472,0.00013,22.37391]
[1776636718310,47.7,74008.41,3.02,-0.35441,0.00013,22.36767]
[1776636719317,47.7,74001.6,3.02,-0.3553,0.00013,22.38539]
[1776636721081,47.7,74001.19,3.02,-0.35535,0.00013,22.38643]
[1776636721253,47.7,74001.19,3.02,-0.35535,0.00013,22.38643]
[1776636721329,47.7,74001.19,3.02,-0.35535,0.00013,22.38643]
[1776636721435,47.7,74001.19,3.02,-0.35535,0.00013,22.38643]
[1776636721507,47.7,74015.09,3.02,-0.35354,0.00013,22.35014]
[1776636721980,47.7,74015.09,3.02,-0.35354,0.00013,22.35014]
[1776636722052,47.7,74015.09,3.02,-0.35354,0.00013,22.35014]
[1776636722676,47.7,74015.09,3.02,-0.35354,0.00013,22.35012]
[1776636722746,47.7,74015.09,3.02,-0.35354,0.00013,22.35012]
[1776636723706,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636723712,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636723790,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636723834,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636723854,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636723905,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636724106,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636724192,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636724380,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636724432,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636724462,47.7,74015.97,3.02,-0.35343,0.00013,22.34782]
[1776636724457,47.7,74023.01,3.02,-0.35252,0.00013,22.32926]
[1776636725704,47.7,74023.01,3.02,-0.35252,0.00013,22.32928]
[1776636725782,47.7,74023.01,3.02,-0.35252,0.00013,22.32928]
[1776636725965,47.7,74023.01,3.02,-0.35252,0.00013,22.32928]
[1776636726017,47.7,74023.01,3.02,-0.35252,0.00013,22.32928]
[1776636726065,47.7,74023.01,3.02,-0.35252,0.00013,22.32928]
[1776636726096,47.7,74023.01,3.02,-0.35252,0.00013,22.32928]
[1776636726125,47.7,74023.01,3.02,-0.35252,0.00013,22.32928]
[1776636726367,47.7,74013.15,3.02,-0.3538,0.00013,22.35527]
[1776636727968,47.7,74015.05,3.02,-0.35355,0.00013,22.35029]
[1776636728040,47.7,74015.05,3.02,-0.35355,0.00013,22.35029]
[1776636728335,47.7,74015.05,3.02,-0.35355,0.00013,22.35029]
[1776636728404,47.7,74015.05,3.02,-0.35355,0.00013,22.35029]
[1776636728537,47.7,74015.05,3.02,-0.35355,0.00013,22.35029]
[1776636728483,47.7,74003.78,3.02,-0.35501,0.00013,22.37975]
[1776636728711,47.7,74003.78,3.02,-0.35501,0.00013,22.37975]
[1776636728725,47.7,74003.78,3.02,-0.35501,0.00013,22.37975]
[1776636728936,47.7,74003.78,3.02,-0.35501,0.00013,22.37975]
[1776636729018,47.7,74003.78,3.02,-0.35501,0.00013,22.37975]
[1776636729491,47.7,74003.78,3.02,-0.35501,0.00013,22.37975]
[1776636729567,47.7,74003.78,3.02,-0.35501,0.00013,22.37976]
[1776636730434,47.7,74003.78,3.02,-0.35501,0.00013,22.37976]
[1776636730544,47.7,74003.78,3.02,-0.35501,0.00013,22.37976]
[1776636731015,47.7,74006.75,3.02,-0.35463,0.00013,22.37207]
[1776636731168,47.7,74006.75,3.02,-0.35463,0.00013,22.37207]
[1776636731307,47.7,74006.75,3.02,-0.35463,0.00013,22.37207]
[1776636731426,47.7,74006.75,3.02,-0.35463,0.00013,22.37207]
[1776636731467,47.7,74022.87,3.02,-0.35254,0.00013,22.3298]
[1776636731673,47.7,74022.87,3.02,-0.35254,0.00013,22.3298]
[1776636732209,47.7,74022.87,3.02,-0.35254,0.00013,22.3298]
[1776636732409,47.7,74022.87,3.02,-0.35254,0.00013,22.32979]
[1776636733184,47.7,74022.87,3.02,-0.35254,0.00013,22.32979]
[1776636733190,47.7,74022.87,3.02,-0.35254,0.00013,22.32979]
[1776636733415,47.7,74026.67,3.02,-0.35205,0.00013,22.31974]
[1776636734067,47.7,74026.67,3.02,-0.35205,0.00013,22.31974]
[1776636734204,47.7,74026.67,3.02,-0.35205,0.00013,22.31974]
[1776636738503,47.71,74028.34,3.02,-0.35184,0.00013,22.31543]
[1776636738548,47.71,74028.34,3.02,-0.35184,0.00013,22.31543]
[1776636741477,47.71,74037.47,3.02,-0.35067,0.00013,22.2912]
[1776636741997,47.71,74037.47,3.02,-0.35067,0.00013,22.2912]
[1776636742209,47.71,74037.47,3.02,-0.35067,0.00013,22.2912]
[1776636742265,47.71,74037.47,3.02,-0.35067,0.00013,22.2912]
[1776636742317,47.71,74037.47,3.02,-0.35067,0.00013,22.2912]
[1776636742480,47.71,74038.0,3.02,-0.3506,0.00013,22.28983]
[1776636743634,47.71,74040.16,3.02,-0.35032,0.00013,22.28409]
[1776636743670,47.71,74040.16,3.02,-0.35032,0.00013,22.28409]
[1776636744494,47.71,74040.16,3.02,-0.35033,0.00013,22.28415]
[1776636745193,47.71,74040.16,3.02,-0.35033,0.00013,22.28415]
[1776636745236,47.71,74040.16,3.02,-0.35033,0.00013,22.28415]
[1776636745500,47.71,74047.19,3.02,-0.34942,0.00013,22.26528]
[1776636746088,47.71,74047.19,3.02,-0.34942,0.00013,22.26528]
[1776636746508,47.71,74049.91,3.02,-0.34907,0.00013,22.258]
[1776636747431,47.71,74049.91,3.02,-0.34907,0.00013,22.258]
[1776636747651,47.71,74050.25,3.02,-0.34903,0.00013,22.25711]
[1776636747735,47.71,74050.25,3.02,-0.34903,0.00013,22.25711]
[1776636747882,47.71,74050.25,3.02,-0.34903,0.00013,22.25711]
[1776636748143,47.71,74050.25,3.02,-0.34903,0.00013,22.25711]
[1776636748165,47.71,74050.25,3.02,-0.34903,0.00013,22.25711]
[1776636748245,47.71,74050.25,3.02,-0.34903,0.00013,22.25711]
[1776636748356,47.71,74050.25,3.02,-0.34903,0.00013,22.25711]
[1776636748385,47.71,74050.25,3.02,-0.34903,0.00013,22.25711]
[1776636748527,47.71,74064.77,3.02,-0.34716,0.00013,22.21757]
[1776636748650,47.71,74064.77,3.02,-0.34716,0.00013,22.21757]
[1776636748686,47.71,74064.77,3.02,-0.34716,0.00013,22.21757]
[1776636748785,47.71,74064.77,3.02,-0.34716,0.00013,22.21757]
[1776636748839,47.71,74064.77,3.02,-0.34716,0.00013,22.21757]
[1776636749545,47.71,74068.58,3.02,-0.34667,0.00013,22.20711]
[1776636749692,47.71,74068.58,3.02,-0.34667,0.00013,22.20711]
[1776636749787,47.71,74068.58,3.02,-0.34667,0.00013,22.20711]
[1776636749969,47.71,74068.58,3.02,-0.34667,0.00013,22.20711]
[1776636750544,47.71,74071.28,3.02,-0.34633,0.00013,22.19968]
[1776636750936,47.71,74071.28,3.02,-0.34633,0.00013,22.19968]
[1776636751002,47.71,74071.28,3.02,-0.34633,0.00013,22.19968]
[1776636751571,47.71,74063.89,3.02,-0.34726,0.00013,22.21636]
[1776636752895,47.71,74069.59,3.02,-0.34652,0.00013,22.2007]
[1776636753308,47.71,74069.59,3.02,-0.34652,0.00013,22.2007]
[1776636753564,47.71,74066.23,3.02,-0.34696,0.00013,22.20995]
[1776636754140,47.71,74066.23,3.02,-0.34696,0.00013,22.20995]
[1776636754571,47.72,74063.25,3.02,-0.34734,0.00013,22.21813]
[1776636756213,47.72,74063.29,3.02,-0.34734,0.00013,22.21807]
[1776636756588,47.72,74062.82,3.02,-0.3474,0.00013,22.2194]
[1776636760459,47.72,74063.57,3.02,-0.34731,0.00013,22.21748]
[1776636760485,47.72,74063.57,3.02,-0.34731,0.00013,22.21748]
[1776636760538,47.72,74063.57,3.02,-0.34731,0.00013,22.21748]
[1776636760622,47.72,74065.47,3.02,-0.34707,0.00013,22.21232]
[1776636761961,47.72,74068.43,3.02,-0.34669,0.00013,22.20424]
[1776636762627,47.72,74067.94,3.02,-0.34675,0.00013,22.20562]
[1776636767171,47.72,74068.64,3.02,-0.34666,0.00013,22.20373]
[1776636767332,47.72,74068.64,3.02,-0.34666,0.00013,22.20373]
[1776636767350,47.72,74068.64,3.02,-0.34666,0.00013,22.20373]
[1776636767592,47.72,74068.64,3.02,-0.34666,0.00013,22.20373]
[1776636767553,47.72,74066.29,3.02,-0.34697,0.00013,22.21019]
[1776636767952,47.72,74066.29,3.02,-0.34697,0.00013,22.21019]
[1776636768413,47.72,74066.29,3.02,-0.34697,0.00013,22.21019]
[1776636768625,47.72,74066.29,3.02,-0.34697,0.00013,22.21019]
[1776636768632,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636768755,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636768798,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636768859,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636768934,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636768956,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636768995,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636769027,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636769121,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636769223,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636769436,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636769520,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636769523,47.72,74029.54,3.02,-0.35171,0.00013,22.30955]
[1776636769586,47.72,74024.48,3.02,-0.35236,0.00013,22.323]
[1776636770241,47.72,74024.48,3.02,-0.35236,0.00013,22.323]
[1776636770339,47.72,74024.48,3.02,-0.35236,0.00013,22.323]
[1776636770489,47.72,74039.67,3.02,-0.3504,0.00013,22.28254]
[1776636771160,47.72,74039.67,3.02,-0.3504,0.00013,22.28254]
[1776636771585,47.72,74038.54,3.02,-0.35055,0.00013,22.28562]
[1776636773100,47.72,74038.37,3.02,-0.35057,0.00013,22.28613]
[1776636774619,47.73,74046.68,3.02,-0.3495,0.00013,22.26382]
[1776636774978,47.73,74046.68,3.02,-0.3495,0.00013,22.26382]
[1776636776221,47.73,74044.47,3.02,-0.34979,0.00013,22.26979]
[1776636776265,47.73,74044.47,3.02,-0.34979,0.00013,22.26979]
[1776636776422,47.73,74044.47,3.02,-0.34979,0.00013,22.26979]
[1776636776642,47.73,74044.47,3.02,-0.34979,0.00013,22.26979]
[1776636776487,47.73,74037.86,3.02,-0.35064,0.00013,22.28756]
[1776636776730,47.73,74037.86,3.02,-0.35064,0.00013,22.28756]
[1776636776740,47.73,74037.86,3.02,-0.35064,0.00013,22.28756]
[1776636777417,47.73,74024.42,3.02,-0.35238,0.00013,22.32334]
[1776636778615,47.73,74024.42,3.02,-0.35238,0.00013,22.32334]
[1776636778646,47.73,74018.63,3.02,-0.35313,0.00013,22.33864]
[1776636779817,47.73,74011.97,3.02,-0.35399,0.00013,22.35614]
[1776636784624,47.73,74015.03,3.02,-0.3536,0.00013,22.34813]
[1776636784629,47.73,74021.65,3.02,-0.35274,0.00013,22.33071]
[1776636789681,47.73,74018.47,3.02,-0.35316,0.00013,22.33918]
[1776636789876,47.73,74018.47,3.02,-0.35316,0.00013,22.33918]
[1776636789926,47.73,74028.63,3.02,-0.35184,0.00013,22.31233]
[1776636792653,47.73,74028.63,3.02,-0.35184,0.00013,22.31237]
[1776636792765,47.73,74032.8,3.02,-0.35131,0.00013,22.30132]
[1776636793279,47.73,74033.25,3.02,-0.35125,0.00013,22.30016]
[1776636795836,47.73,74035.23,3.02,-0.351,0.00013,22.29498]
[1776636796829,47.73,74029.15,3.02,-0.35179,0.00013,22.31123]
[1776636797572,47.73,74021.48,3.02,-0.35278,0.00013,22.33158]
[1776636802908,47.74,74023.13,3.02,-0.35258,0.00013,22.3274]
[1776636808521,47.74,74020.27,3.02,-0.35295,0.00013,22.33506]
[1776636814080,47.74,74023.97,3.02,-0.35246,0.00013,22.32183]
[1776636815156,47.74,74021.24,3.02,-0.35282,0.00013,22.32908]
[1776636815253,47.74,74020.14,3.02,-0.35296,0.00013,22.33201]
[1776636815786,47.74,74020.14,3.02,-0.35296,0.00013,22.33201]
[1776636816294,47.74,74020.14,3.02,-0.35296,0.00013,22.33201]
[1776636816368,47.74,74020.14,3.02,-0.35296,0.00013,22.33201]
[1776636816510,47.74,74020.14,3.02,-0.35296,0.00013,22.33201]
[1776636816518,47.74,74020.14,3.02,-0.35296,0.00013,22.33201]
[1776636816660,47.74,74020.14,3.02,-0.35296,0.00013,22.33201]
[1776636816531,47.74,74017.39,3.02,-0.35332,0.00013,22.33927]
[1776636817384,47.74,74007.12,3.02,-0.35465,0.00013,22.36616]
[1776636817730,47.74,74007.12,3.02,-0.35465,0.00013,22.36616]
[1776636818231,47.74,73998.89,3.02,-0.35572,0.00013,22.38751]
[1776636819308,47.74,73998.89,3.02,-0.35572,0.00013,22.38751]
[1776636819610,47.74,73997.13,3.02,-0.35595,0.00013,22.39204]
[1776636821624,47.74,74003.72,3.02,-0.35509,0.00013,22.37495]
[1776636825762,47.74,73999.91,3.02,-0.35558,0.00013,22.38478]
[1776636825886,47.74,73999.91,3.02,-0.35558,0.00013,22.38478]
[1776636825954,47.74,73999.91,3.02,-0.35558,0.00013,22.38478]
[1776636826081,47.74,73999.91,3.02,-0.35558,0.00013,22.38478]
[1776636826511,47.74,74022.63,3.02,-0.35263,0.00013,22.32537]
[1776636826869,47.74,74022.63,3.02,-0.35263,0.00013,22.32537]
[1776636827082,47.74,74025.73,3.02,-0.35223,0.00013,22.3172]
[1776636828721,47.74,74025.73,3.02,-0.35224,0.00013,22.31723]
[1776636829984,47.74,74023.58,3.02,-0.35252,0.00013,22.32295]
[1776636830041,47.74,74023.58,3.02,-0.35252,0.00013,22.32295]
[1776636830702,47.74,74026.41,3.02,-0.35215,0.00013,22.31549]
[1776636831525,47.74,74026.41,3.02,-0.35215,0.00013,22.31549]
[1776636831562,47.74,74026.41,3.02,-0.35215,0.00013,22.31549]
[1776636831565,47.74,74034.56,3.02,-0.3511,0.00013,22.29385]
[1776636832917,47.74,74034.56,3.02,-0.3511,0.00013,22.2939]
[1776636833490,47.74,74034.56,3.02,-0.3511,0.00013,22.2939]
[1776636833583,47.75,74032.6,3.02,-0.35136,0.00013,22.29918]
[1776636834398,47.75,74032.6,3.02,-0.35136,0.00013,22.29918]
[1776636834499,47.75,74028.92,3.02,-0.35183,0.00013,22.30902]
[1776636839627,47.75,74030.84,3.02,-0.35159,0.00013,22.30409]
[1776636839641,47.75,74030.84,3.02,-0.35159,0.00013,22.30409]
[1776636839711,47.75,74029.79,3.02,-0.35173,0.00013,22.30692]
[1776636845203,47.75,74025.9,3.02,-0.35225,0.00013,22.31749]
[1776636846060,47.75,74025.9,3.02,-0.35225,0.00013,22.31749]
[1776636846175,47.75,74025.9,3.02,-0.35225,0.00013,22.31749]
[1776636846228,47.75,74025.9,3.02,-0.35225,0.00013,22.31749]
[1776636846397,47.75,74025.9,3.02,-0.35225,0.00013,22.31749]
[1776636846619,47.75,74012.74,3.02,-0.35395,0.00013,22.35216]
[1776636846751,47.75,74012.74,3.02,-0.35395,0.00013,22.35216]
[1776636847024,47.75,74012.74,3.02,-0.35395,0.00013,22.35216]
[1776636847609,47.75,74012.74,3.02,-0.35395,0.00013,22.35216]
[1776636847660,47.75,74001.64,3.02,-0.35539,0.00013,22.38106]
[1776636849741,47.75,73999.48,3.02,-0.35567,0.00013,22.38662]
[1776636849756,47.75,73999.48,3.02,-0.35567,0.00013,22.38662]
[1776636850629,47.75,74000.15,3.02,-0.35558,0.00013,22.38487]
[1776636852124,47.75,74001.07,3.02,-0.35546,0.00013,22.38248]
[1776636853630,47.75,74001.07,3.02,-0.35546,0.00013,22.38246]
[1776636855348,47.75,74006.95,3.02,-0.3547,0.00013,22.36719]
[1776636855533,47.75,74005.83,3.02,-0.35484,0.00013,22.3701]
[1776636855921,47.75,74005.83,3.02,-0.35484,0.00013,22.3701]
[1776636856662,47.75,74010.99,3.02,-0.35417,0.00013,22.35665]
[1776636859686,47.75,74011.3,3.02,-0.35413,0.00013,22.35584]
[1776636859686,47.75,74011.4,3.02,-0.35412,0.00013,22.35559]
[1776636860615,47.75,73999.84,3.02,-0.35562,0.00013,22.38564]
[1776636862588,47.75,74000.28,3.02,-0.35556,0.00013,22.38448]
[1776636862653,47.75,74000.28,3.02,-0.35556,0.00013,22.38448]
[1776636862681,47.75,74000.28,3.02,-0.35556,0.00013,22.38448]
[1776636862716,47.75,73998.06,3.02,-0.35585,0.00013,22.3902]
[1776636862822,47.75,73998.06,3.02,-0.35585,0.00013,22.3902]
[1776636863528,47.75,73998.06,3.02,-0.35585,0.00013,22.3902]
[1776636863539,47.75,73998.06,3.02,-0.35585,0.00013,22.3902]
[1776636863544,47.75,73998.06,3.02,-0.35585,0.00013,22.3902]
[1776636863547,47.75,73998.06,3.02,-0.35585,0.00013,22.3902]
[1776636863640,47.75,73983.45,3.02,-0.35775,0.00013,22.42763]
[1776636864417,47.75,73977.94,3.02,-0.35846,0.00013,22.44159]
[1776636864796,47.75,73977.94,3.02,-0.35846,0.00013,22.44159]
[1776636864921,47.75,73977.94,3.02,-0.35846,0.00013,22.44159]
[1776636864950,47.75,73977.94,3.02,-0.35846,0.00013,22.44159]
[1776636866290,47.75,73977.94,3.02,-0.35846,0.00013,22.44154]
[1776636866355,47.75,73991.97,3.02,-0.35663,0.00013,22.40573]
[1776636868219,47.75,73994.78,3.02,-0.35627,0.00013,22.39847]
[1776636868663,47.75,73999.22,3.02,-0.35569,0.00013,22.38699]
[1776636870171,47.75,73999.22,3.02,-0.35569,0.00013,22.38696]
[1776636870752,47.75,74001.31,3.02,-0.35542,0.00013,22.38153]
[1776636871333,47.75,74001.31,3.02,-0.35542,0.00013,22.38153]
[1776636871709,47.75,74010.26,3.02,-0.35424,0.00013,22.35461]
[1776636874025,47.75,74011.89,3.02,-0.35402,0.00013,22.35034]
[1776636874427,47.75,74011.89,3.02,-0.35402,0.00013,22.35034]
[1776636874650,47.75,74008.65,3.02,-0.35444,0.00013,22.3588]
[1776636876236,47.75,74008.65,3.02,-0.35444,0.00013,22.35879]
[1776636876671,47.75,74007.64,3.02,-0.35457,0.00013,22.36142]
[1776636878265,47.75,74008.24,3.02,-0.3545,0.00013,22.35984]
[1776636880293,47.75,74009.79,3.02,-0.35429,0.00013,22.35576]
[1776636880453,47.75,74009.79,3.02,-0.35429,0.00013,22.35575]
[1776636882962,47.75,74011.06,3.02,-0.35413,0.00013,22.3524]
[1776636885721,47.75,74014.48,3.02,-0.35368,0.00013,22.34342]
[1776636886495,47.74,74020.48,3.02,-0.3529,0.00013,22.32763]
[1776636890522,47.74,74014.08,3.02,-0.35373,0.00013,22.34445]
[1776636891405,47.74,74014.08,3.02,-0.35373,0.00013,22.34445]
[1776636891440,47.74,74014.08,3.02,-0.35373,0.00013,22.34445]
[1776636891451,47.74,74014.08,3.02,-0.35373,0.00013,22.34445]
[1776636891469,47.74,74014.08,3.02,-0.35373,0.00013,22.34445]
[1776636891551,47.74,74014.08,3.02,-0.35373,0.00013,22.34445]
[1776636891601,47.74,74014.08,3.02,-0.35373,0.00013,22.34445]
[1776636891622,47.74,74014.08,3.02,-0.35373,0.00013,22.34445]
[1776636891776,47.74,74014.08,3.02,-0.35373,0.00013,22.34445]
[1776636891723,47.74,74007.7,3.02,-0.35456,0.00013,22.36111]
[1776636891803,47.74,74007.7,3.02,-0.35456,0.00013,22.36111]
[1776636891862,47.74,74007.7,3.02,-0.35456,0.00013,22.36111]
[1776636892264,47.74,74007.7,3.02,-0.35456,0.00013,22.36111]
[1776636892713,47.74,74009.94,3.02,-0.35427,0.00013,22.35526]
[1776636894623,47.74,74010.86,3.02,-0.35415,0.00013,22.35283]
[1776636894663,47.74,74010.94,3.02,-0.35414,0.00013,22.35261]
[1776636895041,47.74,74010.94,3.02,-0.35414,0.00013,22.35261]
[1776636895293,47.74,74010.94,3.02,-0.35414,0.00013,22.35261]
[1776636895324,47.74,74010.94,3.02,-0.35414,0.00013,22.35261]
[1776636895568,47.74,74010.94,3.02,-0.35414,0.00013,22.35259]
[1776636897477,47.74,74016.9,3.02,-0.35336,0.00013,22.33696]
[1776636897519,47.74,74016.9,3.02,-0.35336,0.00013,22.33696]
[1776636897579,47.74,74016.79,3.02,-0.35338,0.00013,22.33724]
[1776636897825,47.74,74016.79,3.02,-0.35338,0.00013,22.33724]
[1776636898766,47.74,74016.79,3.02,-0.35338,0.00013,22.33724]
[1776636898852,47.74,74014.11,3.02,-0.35373,0.00013,22.34427]
[1776636898866,47.74,74014.11,3.02,-0.35373,0.00013,22.34427]
[1776636898971,47.74,74014.11,3.02,-0.35373,0.00013,22.34427]
[1776636899381,47.74,74014.11,3.02,-0.35373,0.00013,22.34427]
[1776636899440,47.74,74014.11,3.02,-0.35373,0.00013,22.34427]
[1776636901270,47.74,74020.32,3.02,-0.35292,0.00013,22.32794]
[1776636903176,47.74,74013.91,3.02,-0.35375,0.00013,22.34478]
[1776636903395,47.74,74013.91,3.02,-0.35375,0.00013,22.34478]
[1776636903483,47.74,74013.91,3.02,-0.35375,0.00013,22.34478]
[1776636903725,47.74,74002.18,3.02,-0.35527,0.00013,22.37535]
[1776636903922,47.74,74002.18,3.02,-0.35527,0.00013,22.37535]
[1776636904032,47.74,74002.18,3.02,-0.35527,0.00013,22.37535]
[1776636904140,47.74,74002.18,3.02,-0.35527,0.00013,22.37535]
[1776636904626,47.74,74002.18,3.02,-0.35527,0.00013,22.37534]
[1776636905199,47.74,74002.18,3.02,-0.35527,0.00013,22.37534]
[1776636905302,47.74,74002.18,3.02,-0.35527,0.00013,22.37534]
[1776636905348,47.74,74002.18,3.02,-0.35527,0.00013,22.37534]
[1776636905653,47.74,74002.18,3.02,-0.35527,0.00013,22.37534]
[1776636905670,47.74,73984.47,3.02,-0.35757,0.00013,22.42085]
[1776636906269,47.74,73984.47,3.02,-0.35757,0.00013,22.42085]
[1776636906643,47.74,73984.47,3.02,-0.35757,0.00013,22.4208]
[1776636908472,47.74,73985.83,3.02,-0.35739,0.00013,22.41727]
[1776636908684,47.74,73985.83,3.02,-0.35739,0.00013,22.41727]
[1776636908778,47.74,73985.83,3.02,-0.35739,0.00013,22.41727]
[1776636909749,47.74,73973.26,3.02,-0.35902,0.00013,22.44909]
[1776636910025,47.74,73973.26,3.02,-0.35902,0.00013,22.44909]
[1776636910725,47.74,73965.33,3.02,-0.36005,0.00013,22.46896]
[1776636910909,47.74,73965.33,3.02,-0.36005,0.00013,22.46896]
[1776636910998,47.74,73965.33,3.02,-0.36005,0.00013,22.46896]
[1776636911163,47.74,73965.33,3.02,-0.36005,0.00013,22.46896]
[1776636911191,47.74,73965.33,3.02,-0.36005,0.00013,22.46896]
[1776636911248,47.74,73965.33,3.02,-0.36005,0.00013,22.46896]
[1776636911676,47.74,73965.33,3.02,-0.36005,0.00013,22.46889]
[1776636912343,47.74,73965.33,3.02,-0.36005,0.00013,22.46889]
[1776636912759,47.74,73965.33,3.02,-0.36005,0.00013,22.46889]
[1776636912769,47.74,73965.33,3.02,-0.36005,0.00013,22.46889]
[1776636912682,47.74,73949.51,3.02,-0.36212,0.00013,22.50829]
[1776636912920,47.74,73949.51,3.02,-0.36212,0.00013,22.50829]
[1776636913690,47.74,73944.5,3.02,-0.36278,0.00013,22.5206]
[1776636914391,47.74,73944.5,3.02,-0.36278,0.00013,22.5206]
[1776636914611,47.74,73944.5,3.02,-0.36278,0.00013,22.5206]
[1776636914672,47.74,73944.5,3.02,-0.36278,0.00013,22.5206]
[1776636914720,47.74,73943.04,3.02,-0.36297,0.00013,22.52423]
[1776636914951,47.74,73943.04,3.02,-0.36297,0.00013,22.52423]
[1776636915228,47.74,73943.04,3.02,-0.36297,0.00013,22.52423]
[1776636915310,47.74,73943.04,3.02,-0.36297,0.00013,22.52423]
[1776636915745,47.74,73923.7,3.02,-0.36551,0.00013,22.57121]
[1776636916890,47.74,73923.7,3.02,-0.36551,0.00013,22.57125]
[1776636916964,47.74,73923.7,3.02,-0.36551,0.00013,22.57125]
[1776636917063,47.74,73923.7,3.02,-0.36551,0.00013,22.57125]
[1776636917727,47.74,73923.73,3.02,-0.36551,0.00013,22.57119]
[1776636918146,47.74,73923.73,3.02,-0.36551,0.00013,22.57119]
[1776636918284,47.74,73923.73,3.02,-0.36551,0.00013,22.57119]
[1776636918331,47.74,73923.73,3.02,-0.36551,0.00013,22.57119]
[1776636918734,47.74,73918.27,3.02,-0.36622,0.00013,22.58428]
[1776636919206,47.74,73918.27,3.02,-0.36622,0.00013,22.58428]
[1776636919331,47.74,73918.27,3.02,-0.36622,0.00013,22.58428]
[1776636919399,47.74,73918.27,3.02,-0.36622,0.00013,22.58428]
[1776636919426,47.74,73918.27,3.02,-0.36622,0.00013,22.58428]
[1776636919741,47.74,73911.99,3.02,-0.36705,0.00013,22.59924]
[1776636920634,47.74,73911.99,3.02,-0.36705,0.00013,22.59924]
[1776636920682,47.74,73911.99,3.02,-0.36705,0.00013,22.59924]
[1776636920742,47.74,73911.99,3.02,-0.36705,0.00013,22.59924]
[1776636920826,47.74,73899.76,3.02,-0.36866,0.00013,22.62808]
[1776636920856,47.74,73899.76,3.02,-0.36866,0.00013,22.62808]
[1776636922533,47.74,73899.76,3.02,-0.36866,0.00013,22.62806]
[1776636922560,47.74,73899.76,3.02,-0.36866,0.00013,22.62806]
[1776636922763,47.74,73911.43,3.02,-0.36712,0.00013,22.60052]
[1776636922848,47.74,73911.43,3.02,-0.36712,0.00013,22.60052]
[1776636922893,47.74,73911.43,3.02,-0.36712,0.00013,22.60052]
[1776636922949,47.74,73911.43,3.02,-0.36712,0.00013,22.60052]
[1776636922982,47.74,73911.43,3.02,-0.36712,0.00013,22.60052]
[1776636923067,47.74,73911.43,3.02,-0.36712,0.00013,22.60052]
[1776636923560,47.74,73911.43,3.02,-0.36712,0.00013,22.60052]
[1776636923782,47.74,73937.87,3.02,-0.36365,0.00013,22.53693]
[1776636924958,47.74,73937.87,3.02,-0.36365,0.00013,22.53686]
[1776636924980,47.74,73937.87,3.02,-0.36365,0.00013,22.53686]
[1776636925046,47.74,73937.87,3.02,-0.36365,0.00013,22.53686]
[1776636925785,47.74,73942.9,3.02,-0.36299,0.00013,22.52452]
[1776636925828,47.74,73942.9,3.02,-0.36299,0.00013,22.52452]
[1776636925925,47.74,73942.9,3.02,-0.36299,0.00013,22.52452]
[1776636926561,47.74,73942.9,3.02,-0.36299,0.00013,22.52452]
[1776636926640,47.74,73942.9,3.02,-0.36299,0.00013,22.52452]
[1776636927177,47.74,73942.79,3.02,-0.363,0.00013,22.52483]
[1776636927797,47.74,73942.47,3.02,-0.36305,0.00013,22.52564]
[1776636929239,47.74,73943.83,3.02,-0.36287,0.00013,22.52234]
[1776636929247,47.74,73943.83,3.02,-0.36287,0.00013,22.52234]
[1776636929319,47.74,73943.83,3.02,-0.36287,0.00013,22.52234]
[1776636929452,47.74,73943.83,3.02,-0.36287,0.00013,22.52234]
[1776636929811,47.74,73941.86,3.02,-0.36313,0.00013,22.52721]
[1776636930426,47.74,73941.86,3.02,-0.36313,0.00013,22.52721]
[1776636930820,47.74,73954.51,3.02,-0.36147,0.00013,22.496]
[1776636931232,47.74,73954.51,3.02,-0.36147,0.00013,22.496]
[1776636931316,47.74,73954.51,3.02,-0.36147,0.00013,22.496]
[1776636931825,47.74,73952.06,3.02,-0.36177,0.00013,22.49843]
[1776636932906,47.74,73947.63,3.02,-0.36235,0.00013,22.50935]
[1776636933014,47.74,73947.63,3.02,-0.36235,0.00013,22.50935]
[1776636933027,47.74,73947.63,3.02,-0.36235,0.00013,22.50935]
[1776636933285,47.74,73947.63,3.02,-0.36235,0.00013,22.50935]
[1776636933289,47.74,73940.07,3.02,-0.36334,0.00013,22.52789]
[1776636934608,47.74,73924.76,3.02,-0.36535,0.00013,22.56505]
[1776636935381,47.74,73924.76,3.02,-0.36535,0.00013,22.56505]
[1776636935415,47.74,73924.76,3.02,-0.36535,0.00013,22.56505]
[1776636935426,47.74,73926.92,3.02,-0.36507,0.00013,22.55987]
[1776636936211,47.74,73926.92,3.02,-0.36507,0.00013,22.55987]
[1776636936437,47.74,73921.94,3.02,-0.36572,0.00013,22.57188]
[1776636936932,47.74,73921.94,3.02,-0.36572,0.00013,22.57188]
[1776636936945,47.74,73921.94,3.02,-0.36572,0.00013,22.57188]
[1776636936948,47.74,73921.94,3.02,-0.36572,0.00013,22.57188]
[1776636936981,47.74,73921.94,3.02,-0.36572,0.00013,22.57188]
[1776636937269,47.74,73921.94,3.02,-0.36572,0.00013,22.57188]
[1776636937335,47.74,73921.94,3.02,-0.36572,0.00013,22.57188]
[1776636937362,47.74,73920.98,3.02,-0.36585,0.00013,22.5742]
[1776636937970,47.74,73920.98,3.02,-0.36585,0.00013,22.5742]
[1776636938048,47.74,73920.98,3.02,-0.36585,0.00013,22.5742]
[1776636938054,47.74,73920.98,3.02,-0.36585,0.00013,22.5742]
[1776636938059,47.74,73920.8,3.02,-0.36587,0.00013,22.57463]
[1776636939322,47.74,73920.8,3.02,-0.36587,0.00013,22.57463]
[1776636939343,47.74,73920.8,3.02,-0.36587,0.00013,22.57463]
[1776636939407,47.74,73921.84,3.02,-0.36574,0.00013,22.57217]
[1776636940663,47.74,73921.84,3.02,-0.36574,0.00013,22.57217]
[1776636940750,47.74,73921.84,3.02,-0.36574,0.00013,22.57217]
[1776636940811,47.74,73921.84,3.02,-0.36574,0.00013,22.57217]
[1776636940742,47.74,73919.96,3.02,-0.36599,0.00013,22.5767]
[1776636940872,47.74,73919.96,3.02,-0.36599,0.00013,22.5767]
[1776636940937,47.74,73919.96,3.02,-0.36599,0.00013,22.5767]
[1776636940973,47.74,73916.19,3.02,-0.36648,0.00013,22.5857]
[1776636942851,47.74,73916.19,3.02,-0.36648,0.00013,22.5857]
[1776636943281,47.74,73919.24,3.02,-0.36608,0.00013,22.57844]
[1776636943404,47.74,73919.24,3.02,-0.36608,0.00013,22.57844]
[1776636943671,47.74,73919.24,3.02,-0.36608,0.00013,22.57844]
[1776636943701,47.74,73919.24,3.02,-0.36608,0.00013,22.57844]
[1776636943710,47.74,73916.25,3.02,-0.36648,0.00013,22.5856]
[1776636944526,47.74,73916.25,3.02,-0.36648,0.00013,22.5856]
[1776636944722,47.74,73916.25,3.02,-0.36648,0.00013,22.5856]
[1776636944829,47.74,73901.28,3.02,-0.36845,0.00013,22.62103]
[1776636947177,47.74,73899.17,3.02,-0.36872,0.00013,22.62595]
[1776636947180,47.74,73899.17,3.02,-0.36872,0.00013,22.62595]
[1776636947268,47.74,73899.17,3.02,-0.36872,0.00013,22.62595]
[1776636948953,47.74,73901.83,3.02,-0.36837,0.00013,22.6197]
[1776636949636,47.74,73901.83,3.02,-0.36837,0.00013,22.6197]
[1776636949736,47.74,73901.83,3.02,-0.36837,0.00013,22.6197]
[1776636949805,47.74,73912.87,3.02,-0.36692,0.00013,22.59361]
[1776636950066,47.74,73912.87,3.02,-0.36692,0.00013,22.59361]
[1776636950515,47.74,73912.87,3.02,-0.36692,0.00013,22.59361]
[1776636950615,47.74,73912.87,3.02,-0.36692,0.00013,22.59361]
[1776636950680,47.74,73908.45,3.02,-0.3675,0.00013,22.60409]
[1776636951750,47.74,73892.34,3.02,-0.36962,0.00013,22.64187]
[1776636952512,47.74,73892.2,3.02,-0.36964,0.00013,22.64216]
[1776636955635,47.74,73894.44,3.02,-0.36934,0.00013,22.6369]
[1776636955736,47.74,73896.68,3.02,-0.36904,0.00013,22.63165]
[1776636957101,47.74,73896.69,3.02,-0.36904,0.00013,22.6316]
[1776636957662,47.74,73896.69,3.02,-0.36904,0.00013,22.6316]
[1776636957763,47.74,73895.67,3.02,-0.36918,0.00013,22.63396]
[1776636958446,47.74,73895.67,3.02,-0.36918,0.00013,22.63396]
[1776636958554,47.74,73895.67,3.02,-0.36918,0.00013,22.63396]
[1776636958798,47.74,73896.11,3.02,-0.36912,0.00013,22.63291]
[1776636959082,47.74,73896.11,3.02,-0.36912,0.00013,22.63291]
[1776636959762,47.74,73896.11,3.02,-0.36912,0.00013,22.63291]
[1776636959804,47.74,73888.65,3.02,-0.3701,0.00013,22.65024]
[1776636960155,47.74,73888.65,3.02,-0.3701,0.00013,22.65024]
[1776636960311,47.74,73888.65,3.02,-0.3701,0.00013,22.65024]
[1776636960402,47.74,73888.65,3.02,-0.3701,0.00013,22.65024]
[1776636960462,47.74,73888.65,3.02,-0.3701,0.00013,22.65024]
[1776636960474,47.74,73888.65,3.02,-0.3701,0.00013,22.65024]
[1776636960618,47.74,73888.65,3.02,-0.3701,0.00013,22.65024]
[1776636960701,47.74,73885.47,3.02,-0.37052,0.00013,22.65759]
[1776636961624,47.74,73885.47,3.02,-0.37052,0.00013,22.65759]
[1776636961712,47.74,73914.82,3.02,-0.36665,0.00013,22.58873]
[1776636962070,47.74,73914.82,3.02,-0.36665,0.00013,22.58873]
[1776636962693,47.74,73914.82,3.02,-0.36665,0.00013,22.58873]
[1776636962783,47.74,73914.82,3.02,-0.36665,0.00013,22.58873]
[1776636962779,47.74,73923.62,3.02,-0.3655,0.00013,22.56767]
[1776636962913,47.74,73923.62,3.02,-0.3655,0.00013,22.56767]
[1776636962947,47.74,73923.62,3.02,-0.3655,0.00013,22.56767]
[1776636963077,47.74,73923.62,3.02,-0.3655,0.00013,22.56767]
[1776636963134,47.74,73923.62,3.02,-0.3655,0.00013,22.56767]
[1776636963610,47.74,73923.62,3.02,-0.3655,0.00013,22.56767]
[1776636963684,47.74,73923.62,3.02,-0.3655,0.00013,22.56767]
[1776636963712,47.74,73923.62,3.02,-0.3655,0.00013,22.56767]
[1776636963797,47.74,73923.62,3.02,-0.3655,0.00013,22.56767]
[1776636963821,47.74,73908.78,3.02,-0.36744,0.00013,22.60306]
[1776636964345,47.74,73908.78,3.02,-0.36744,0.00013,22.60306]
[1776636964376,47.74,73908.78,3.02,-0.36744,0.00013,22.60306]
[1776636964477,47.74,73890.87,3.02,-0.3698,0.00013,22.64505]
[1776636965666,47.74,73881.51,3.02,-0.37104,0.00013,22.66664]
[1776636965878,47.74,73881.51,3.02,-0.37104,0.00013,22.66664]
[1776636966457,47.74,73881.51,3.02,-0.37104,0.00013,22.66664]
[1776636966494,47.74,73881.51,3.02,-0.37104,0.00013,22.66664]
[1776636966533,47.74,73881.51,3.02,-0.37104,0.00013,22.66664]
[1776636966825,47.73,73872.13,3.02,-0.37227,0.00013,22.68804]
[1776636969173,47.73,73868.32,3.02,-0.37277,0.00013,22.69664]
[1776636969186,47.73,73868.32,3.02,-0.37277,0.00013,22.69664]
[1776636969259,47.73,73868.32,3.02,-0.37277,0.00013,22.69664]
[1776636969275,47.73,73858.84,3.02,-0.37403,0.00013,22.71796]
[1776636970342,47.73,73858.84,3.02,-0.37403,0.00013,22.71796]
[1776636970442,47.73,73858.84,3.02,-0.37403,0.00013,22.71796]
[1776636970512,47.73,73858.84,3.02,-0.37403,0.00013,22.71796]
[1776636970616,47.73,73858.84,3.02,-0.37403,0.00013,22.71796]
[1776636970641,47.73,73858.84,3.02,-0.37403,0.00013,22.71796]
[1776636970718,47.73,73849.24,3.02,-0.3753,0.00013,22.73941]
[1776636974521,47.74,73844.71,3.02,-0.3759,0.00013,22.74951]
[1776636974649,47.74,73844.71,3.02,-0.3759,0.00013,22.74951]
[1776636974721,47.74,73844.71,3.02,-0.3759,0.00013,22.74951]
[1776636974779,47.74,73844.71,3.02,-0.3759,0.00013,22.74951]
[1776636974814,47.74,73844.71,3.02,-0.3759,0.00013,22.74951]
[1776636974863,47.74,73854.22,3.02,-0.37465,0.00013,22.72845]
[1776636974900,47.74,73854.22,3.02,-0.37465,0.00013,22.72845]
[1776636975003,47.74,73854.22,3.02,-0.37465,0.00013,22.72845]
[1776636975219,47.74,73854.22,3.02,-0.37465,0.00013,22.72845]
[1776636975533,47.74,73854.22,3.02,-0.37465,0.00013,22.72845]
[1776636975570,47.74,73854.22,3.02,-0.37465,0.00013,22.72845]
[1776636975576,47.74,73854.22,3.02,-0.37465,0.00013,22.72845]
[1776636975650,47.74,73854.22,3.02,-0.37465,0.00013,22.72845]
[1776636975712,47.74,73854.22,3.02,-0.37465,0.00013,22.72845]
[1776636975715,47.74,73876.57,3.02,-0.37169,0.00013,22.67799]
[1776636976026,47.74,73876.57,3.02,-0.37169,0.00013,22.67799]
[1776636976140,47.74,73876.57,3.02,-0.37169,0.00013,22.67799]
[1776636976376,47.74,73876.57,3.02,-0.37169,0.00013,22.67799]
[1776636976390,47.74,73876.57,3.02,-0.37169,0.00013,22.67799]
[1776636976482,47.74,73876.57,3.02,-0.37169,0.00013,22.67799]
[1776636976814,47.74,73876.57,3.02,-0.37169,0.00013,22.67799]
[1776636976583,47.74,73876.85,3.02,-0.37165,0.00013,22.67739]
[1776636977871,47.74,73876.85,3.02,-0.37165,0.00013,22.67739]
[1776636977882,47.74,73876.85,3.02,-0.37166,0.00013,22.67743]
[1776636977949,47.74,73876.85,3.02,-0.37166,0.00013,22.67743]
[1776636978105,47.74,73876.85,3.02,-0.37166,0.00013,22.67743]
[1776636978154,47.74,73876.85,3.02,-0.37166,0.00013,22.67743]
[1776636978221,47.74,73876.85,3.02,-0.37166,0.00013,22.67743]
[1776636978333,47.74,73876.85,3.02,-0.37166,0.00013,22.67743]
[1776636978385,47.74,73876.85,3.02,-0.37166,0.00013,22.67743]
[1776636978521,47.74,73876.85,3.02,-0.37166,0.00013,22.67743]
[1776636978622,47.74,73867.47,3.02,-0.3729,0.00013,22.6988]
[1776636978933,47.74,73867.47,3.02,-0.3729,0.00013,22.6988]
[1776636978973,47.74,73867.47,3.02,-0.3729,0.00013,22.6988]
[1776636979715,47.74,73867.47,3.02,-0.3729,0.00013,22.6988]
[1776636979780,47.74,73867.47,3.02,-0.3729,0.00013,22.6988]
[1776636979860,47.74,73859.42,3.02,-0.37396,0.00013,22.71697]
[1776636979883,47.74,73859.42,3.02,-0.37396,0.00013,22.71697]
[1776636979956,47.74,73859.42,3.02,-0.37396,0.00013,22.71697]
[1776636980194,47.74,73859.42,3.02,-0.37396,0.00013,22.71697]
[1776636980343,47.74,73859.42,3.02,-0.37396,0.00013,22.71697]
[1776636980536,47.74,73859.42,3.02,-0.37396,0.00013,22.71697]
[1776636980658,47.74,73859.42,3.02,-0.37396,0.00013,22.71697]
[1776636980732,47.74,73871.46,3.02,-0.37237,0.00013,22.68978]
[1776636981619,47.74,73871.46,3.02,-0.37237,0.00013,22.68978]
[1776636981697,47.74,73888.27,3.02,-0.37015,0.00013,22.65121]
[1776636982034,47.74,73888.27,3.02,-0.37015,0.00013,22.65121]
[1776636982089,47.74,73888.27,3.02,-0.37015,0.00013,22.65121]
[1776636982198,47.74,73888.27,3.02,-0.37015,0.00013,22.65121]
[1776636982236,47.74,73884.44,3.02,-0.37066,0.00013,22.66006]
[1776636983690,47.74,73884.44,3.02,-0.37066,0.00013,22.66006]
[1776636983819,47.74,73884.44,3.02,-0.37066,0.00013,22.66006]
[1776636983791,47.74,73880.19,3.02,-0.37122,0.00013,22.66984]
[1776636983899,47.74,73880.19,3.02,-0.37122,0.00013,22.66984]
[1776636983955,47.74,73880.19,3.02,-0.37122,0.00013,22.66984]
[1776636984150,47.74,73880.19,3.02,-0.37122,0.00013,22.66984]
[1776636984615,47.74,73880.19,3.02,-0.37122,0.00013,22.66984]
[1776636984656,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636984934,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636984963,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636985144,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636985262,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636985312,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636985338,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636985444,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636985626,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636985667,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636985714,47.74,73865.5,3.02,-0.37316,0.00013,22.70331]
[1776636985839,47.74,73849.21,3.02,-0.37532,0.00013,22.73976]
[1776636986000,47.74,73849.21,3.02,-0.37532,0.00013,22.73976]
[1776636986320,47.74,73849.21,3.02,-0.37532,0.00013,22.73976]
[1776636986380,47.74,73873.88,3.02,-0.37205,0.00013,22.6843]
[1776636988428,47.74,73871.74,3.02,-0.37234,0.00013,22.68917]
[1776636988563,47.74,73871.74,3.02,-0.37234,0.00013,22.68917]
[1776636988892,47.74,73871.74,3.02,-0.37234,0.00013,22.68917]
[1776636988845,47.74,73875.67,3.02,-0.37182,0.00013,22.68024]
[1776636989059,47.74,73875.67,3.02,-0.37182,0.00013,22.68024]
[1776636989810,47.74,73875.67,3.02,-0.37182,0.00013,22.68024]
[1776636989675,47.74,73901.43,3.02,-0.36842,0.00013,22.62061]
[1776636990114,47.74,73901.43,3.02,-0.36842,0.00013,22.62061]
[1776636990994,47.74,73901.43,3.02,-0.36842,0.00013,22.62061]
[1776636991009,47.74,73901.43,3.02,-0.36842,0.00013,22.62061]
[1776636991101,47.74,73901.43,3.02,-0.36842,0.00013,22.62061]
[1776636991162,47.74,73901.43,3.02,-0.36842,0.00013,22.62061]
[1776636991535,47.74,73901.43,3.02,-0.36842,0.00013,22.62061]
[1776636991562,47.74,73883.73,3.02,-0.37074,0.00013,22.65818]
[1776636991978,47.74,73883.73,3.02,-0.37074,0.00013,22.65818]
[1776636992057,47.74,73883.73,3.02,-0.37074,0.00013,22.65818]
[1776636992513,47.74,73878.13,3.02,-0.37148,0.00013,22.67101]
[1776636993461,47.74,73878.13,3.02,-0.37148,0.00013,22.67101]
[1776636993521,47.74,73878.13,3.02,-0.37148,0.00013,22.67101]
[1776636993758,47.74,73878.13,3.02,-0.37148,0.00013,22.67101]
[1776636993817,47.74,73878.13,3.02,-0.37148,0.00013,22.67101]
[1776636993880,47.74,73878.13,3.02,-0.37148,0.00013,22.67101]
[1776636993940,47.74,73880.59,3.02,-0.37115,0.00013,22.66534]
[1776636993970,47.74,73880.59,3.02,-0.37115,0.00013,22.66534]
[1776636994000,47.74,73880.59,3.02,-0.37115,0.00013,22.66534]
[1776636994030,47.74,73880.59,3.02,-0.37115,0.00013,22.66534]
[1776636994090,47.74,73880.59,3.02,-0.37115,0.00013,22.66534]
[1776636994300,47.74,73880.59,3.02,-0.37115,0.00013,22.66534]
[1776636994793,47.74,73880.59,3.02,-0.37115,0.00013,22.66534]
[1776636995853,47.74,73882.57,3.02,-0.37089,0.00013,22.66075]
[1776636995893,47.74,73882.57,3.02,-0.37089,0.00013,22.66075]
[1776636996664,47.74,73882.57,3.02,-0.37089,0.00013,22.66075]
[1776636996783,47.74,73882.57,3.02,-0.37089,0.00013,22.66075]
[1776636996857,47.74,73882.57,3.02,-0.37089,0.00013,22.66075]
[1776636996962,47.74,73881.91,3.02,-0.37097,0.00013,22.66221]
[1776636997078,47.74,73881.91,3.02,-0.37097,0.00013,22.66221]
[1776636997126,47.74,73881.91,3.02,-0.37097,0.00013,22.66221]
[1776636997139,47.74,73881.91,3.02,-0.37097,0.00013,22.66221]
[1776636997179,47.74,73881.91,3.02,-0.37097,0.00013,22.66221]
[1776636997782,47.74,73881.91,3.02,-0.37097,0.00013,22.66221]
[1776636997884,47.74,73857.94,3.02,-0.37414,0.00013,22.71658]
[1776636998275,47.74,73857.94,3.02,-0.37414,0.00013,22.71658]
[1776636998449,47.74,73857.94,3.02,-0.37414,0.00013,22.71658]
[1776636998664,47.74,73869.27,3.02,-0.37264,0.00013,22.69106]
[1776636999504,47.74,73869.27,3.02,-0.37264,0.00013,22.69106]
[1776636999565,47.74,73869.27,3.02,-0.37264,0.00013,22.69106]
[1776636999667,47.74,73866.95,3.02,-0.37295,0.00013,22.6963]
[1776637000024,47.74,73866.95,3.02,-0.37295,0.00013,22.6963]
[1776637000099,47.74,73866.95,3.02,-0.37295,0.00013,22.6963]
[1776637000557,47.74,73866.95,3.02,-0.37295,0.00013,22.6963]
[1776637000678,47.74,73865.01,3.02,-0.3732,0.00013,22.70064]
[1776637001344,47.74,73865.01,3.02,-0.3732,0.00013,22.70064]
[1776637001599,47.74,73858.63,3.02,-0.37404,0.00013,22.71496]
[1776637002418,47.74,73858.63,3.02,-0.37404,0.00013,22.71496]
[1776637002469,47.73,73858.85,3.02,-0.37401,0.00013,22.71443]
[1776637003025,47.73,73858.85,3.02,-0.37401,0.00013,22.71443]
[1776637003185,47.73,73858.85,3.02,-0.37401,0.00013,22.71443]
[1776637003287,47.73,73858.85,3.02,-0.37401,0.00013,22.71443]
[1776637003340,47.73,73858.85,3.02,-0.37401,0.00013,22.71443]
[1776637003449,47.73,73858.85,3.02,-0.37401,0.00013,22.71443]
[1776637003470,47.73,73858.85,3.02,-0.37401,0.00013,22.71443]
[1776637003480,47.73,73858.85,3.02,-0.37401,0.00013,22.71443]
[1776637003878,47.73,73863.35,3.02,-0.37341,0.00013,22.70427]
[1776637004144,47.73,73863.35,3.02,-0.37341,0.00013,22.70427]
[1776637004257,47.73,73863.35,3.02,-0.37341,0.00013,22.70427]
[1776637004352,47.73,73863.35,3.02,-0.37341,0.00013,22.70427]
[1776637004361,47.73,73863.35,3.02,-0.37341,0.00013,22.70427]
[1776637004410,47.73,73863.35,3.02,-0.37341,0.00013,22.70427]
[1776637004730,47.73,73863.35,3.02,-0.37341,0.00013,22.70427]
[1776637004777,47.73,73863.35,3.02,-0.37341,0.00013,22.70427]
[1776637004878,47.73,73893.25,3.02,-0.36946,0.00013,22.63571]
[1776637005820,47.73,73902.89,3.02,-0.36819,0.00013,22.61313]
[1776637005934,47.73,73902.89,3.02,-0.36819,0.00013,22.61313]
[1776637006096,47.73,73902.89,3.02,-0.36819,0.00013,22.61313]
[1776637006167,47.73,73902.89,3.02,-0.36819,0.00013,22.61313]
[1776637006225,47.73,73902.89,3.02,-0.36819,0.00013,22.61313]
[1776637006551,47.73,73902.89,3.02,-0.36819,0.00013,22.61313]
[1776637006615,47.73,73924.23,3.02,-0.36539,0.00013,22.56236]
[1776637007898,47.73,73924.23,3.02,-0.36539,0.00013,22.56236]
[1776637007893,47.73,73926.29,3.02,-0.36512,0.00013,22.55744]
[1776637008385,47.73,73926.29,3.02,-0.36512,0.00013,22.55744]
[1776637008511,47.73,73926.29,3.02,-0.36512,0.00013,22.55744]
[1776637008848,47.73,73926.29,3.02,-0.36512,0.00013,22.55744]
[1776637008700,47.73,73934.67,3.02,-0.36402,0.00013,22.53719]
[1776637009486,47.73,73934.67,3.02,-0.36402,0.00013,22.53719]
[1776637009516,47.73,73934.67,3.02,-0.36402,0.00013,22.53719]
[1776637009534,47.73,73934.67,3.02,-0.36402,0.00013,22.53719]
[1776637009705,47.73,73934.67,3.02,-0.36402,0.00013,22.53719]
[1776637012480,47.74,73935.25,3.02,-0.36395,0.00013,22.53594]
[1776637012499,47.74,73935.25,3.02,-0.36395,0.00013,22.53594]
[1776637012518,47.74,73935.25,3.02,-0.36395,0.00013,22.53594]
[1776637012556,47.74,73935.25,3.02,-0.36395,0.00013,22.53594]
[1776637012606,47.74,73935.25,3.02,-0.36395,0.00013,22.53594]
[1776637012901,47.74,73935.25,3.02,-0.36395,0.00013,22.53594]
[1776637012852,47.74,73927.34,3.02,-0.36499,0.00013,22.55515]
[1776637013841,47.74,73915.16,3.02,-0.36659,0.00013,22.58439]
[1776637014465,47.74,73915.16,3.02,-0.36659,0.00013,22.58439]
[1776637014539,47.74,73915.16,3.02,-0.36659,0.00013,22.58439]
[1776637014568,47.74,73915.16,3.02,-0.36659,0.00013,22.58439]
[1776637014674,47.74,73915.16,3.02,-0.36659,0.00013,22.58439]
[1776637014784,47.74,73915.16,3.02,-0.36659,0.00013,22.58439]
[1776637014936,47.74,73918.9,3.02,-0.3661,0.00013,22.57548]
[1776637015176,47.74,73918.9,3.02,-0.3661,0.00013,22.57548]
[1776637015247,47.74,73918.9,3.02,-0.3661,0.00013,22.57548]
[1776637015464,47.74,73918.9,3.02,-0.3661,0.00013,22.57548]
[1776637016331,47.74,73918.9,3.02,-0.3661,0.00013,22.57548]
[1776637016765,47.74,73937.06,3.02,-0.36372,0.00013,22.53171]
[1776637018080,47.74,73937.32,3.02,-0.36369,0.00013,22.53113]
[1776637018130,47.74,73937.32,3.02,-0.36369,0.00013,22.53113]
[1776637018542,47.74,73937.32,3.02,-0.36369,0.00013,22.53113]
[1776637018546,47.74,73937.32,3.02,-0.36369,0.00013,22.53113]
[1776637018575,47.74,73937.32,3.02,-0.36369,0.00013,22.53113]
[1776637018586,47.74,73937.32,3.02,-0.36369,0.00013,22.53113]
[1776637018627,47.74,73937.32,3.02,-0.36369,0.00013,22.53113]
[1776637018656,47.74,73937.32,3.02,-0.36369,0.00013,22.53113]
[1776637018804,47.74,73937.32,3.02,-0.36369,0.00013,22.53113]
[1776637018854,47.74,73934.42,3.02,-0.36407,0.00013,22.53824]
[1776637019594,47.74,73934.42,3.02,-0.36407,0.00013,22.53824]
[1776637020019,47.74,73937.86,3.02,-0.36363,0.00013,22.52991]
[1776637020265,47.74,73937.86,3.02,-0.36363,0.00013,22.52991]
[1776637020375,47.74,73937.86,3.02,-0.36363,0.00013,22.52991]
[1776637020427,47.74,73937.86,3.02,-0.36363,0.00013,22.52991]
[1776637020454,47.74,73937.86,3.02,-0.36363,0.00013,22.52991]
[1776637020517,47.74,73937.86,3.02,-0.36363,0.00013,22.52991]
[1776637020609,47.74,73937.86,3.02,-0.36363,0.00013,22.52991]
[1776637020741,47.74,73923.88,3.02,-0.36546,0.00013,22.5638]
[1776637021220,47.74,73923.88,3.02,-0.36546,0.00013,22.5638]
[1776637021764,47.74,73923.88,3.02,-0.36546,0.00013,22.5638]
[1776637021882,47.74,73923.88,3.02,-0.36546,0.00013,22.5638]
[1776637021854,47.74,73919.94,3.02,-0.36598,0.00013,22.57328]
[1776637022178,47.74,73919.94,3.02,-0.36598,0.00013,22.57328]
[1776637022525,47.74,73919.94,3.02,-0.36598,0.00013,22.57328]
[1776637022927,47.74,73919.94,3.02,-0.36598,0.00013,22.57328]
[1776637022883,47.74,73929.95,3.02,-0.36467,0.00013,22.54922]
[1776637023571,47.74,73929.95,3.02,-0.36467,0.00013,22.54922]
[1776637023736,47.74,73929.95,3.02,-0.36467,0.00013,22.54922]
[1776637023929,47.74,73929.95,3.02,-0.36467,0.00013,22.54922]
[1776637023936,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637024031,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637024133,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637024536,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637025026,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637025391,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637025616,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637025659,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637025670,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637025737,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637025804,47.75,73938.7,3.02,-0.36352,0.00013,22.528]
[1776637025905,47.75,73963.0,3.02,-0.36035,0.00013,22.46814]
[1776637025973,47.75,73963.0,3.02,-0.36035,0.00013,22.46814]
[1776637026956,47.75,73963.0,3.02,-0.36035,0.00013,22.46812]
[1776637026962,47.75,73963.0,3.02,-0.36035,0.00013,22.46812]
[1776637026966,47.75,73963.0,3.02,-0.36035,0.00013,22.46812]
[1776637027536,47.75,73963.0,3.02,-0.36035,0.00013,22.46812]
[1776637027704,47.75,73963.0,3.02,-0.36035,0.00013,22.46812]
[1776637027706,47.75,73962.37,3.02,-0.36043,0.00013,22.46969]
[1776637028084,47.75,73962.37,3.02,-0.36043,0.00013,22.46969]
[1776637028213,47.75,73962.37,3.02,-0.36043,0.00013,22.46969]
[1776637028449,47.75,73962.37,3.02,-0.36043,0.00013,22.46969]
[1776637028807,47.75,73962.37,3.02,-0.36043,0.00013,22.46969]
[1776637028835,47.75,73959.28,3.02,-0.36084,0.00013,22.47739]
[1776637029082,47.75,73959.28,3.02,-0.36084,0.00013,22.47739]
[1776637029279,47.75,73959.28,3.02,-0.36084,0.00013,22.47739]
[1776637029403,47.75,73959.28,3.02,-0.36084,0.00013,22.47739]
[1776637029435,47.75,73959.28,3.02,-0.36084,0.00013,22.47739]
[1776637029584,47.75,73959.28,3.02,-0.36084,0.00013,22.47739]
[1776637029633,47.75,73961.84,3.02,-0.3605,0.00013,22.47099]
[1776637032672,47.75,73964.76,3.02,-0.36012,0.00013,22.46368]
[1776637033481,47.75,73963.15,3.02,-0.36033,0.00013,22.4677]
[1776637033886,47.75,73970.91,3.02,-0.35931,0.00013,22.44818]
[1776637034675,47.75,73970.91,3.02,-0.35931,0.00013,22.44818]
[1776637034697,47.75,73970.91,3.02,-0.35931,0.00013,22.44818]
[1776637034776,47.74,73971.42,3.02,-0.35924,0.00013,22.44684]
[1776637034983,47.74,73971.42,3.02,-0.35924,0.00013,22.44684]
[1776637035052,47.74,73971.42,3.02,-0.35924,0.00013,22.44684]
[1776637035317,47.74,73971.42,3.02,-0.35924,0.00013,22.44684]
[1776637035439,47.74,73971.42,3.02,-0.35924,0.00013,22.44684]
[1776637035459,47.74,73971.42,3.02,-0.35924,0.00013,22.44684]
[1776637035470,47.74,73971.42,3.02,-0.35924,0.00013,22.44684]
[1776637035494,47.74,73971.42,3.02,-0.35924,0.00013,22.44684]
[1776637035611,47.74,73971.42,3.02,-0.35924,0.00013,22.44678]
[1776637036259,47.74,73971.42,3.02,-0.35924,0.00013,22.44678]
[1776637040159,47.74,73973.88,3.02,-0.35892,0.00013,22.4405]
[1776637040221,47.74,73973.88,3.02,-0.35892,0.00013,22.4405]
[1776637040936,47.74,73973.88,3.02,-0.35892,0.00013,22.4405]
[1776637040945,47.74,73973.88,3.02,-0.35892,0.00013,22.4405]
[1776637040948,47.74,73973.88,3.02,-0.35892,0.00013,22.4405]
[1776637040749,47.74,73967.46,3.02,-0.35975,0.00013,22.45663]
[1776637040976,47.74,73967.46,3.02,-0.35975,0.00013,22.45663]
[1776637041119,47.74,73967.46,3.02,-0.35975,0.00013,22.45663]
[1776637041653,47.74,73967.46,3.02,-0.35975,0.00013,22.45659]
[1776637046688,47.74,73967.81,3.02,-0.3597,0.00013,22.45565]
[1776637047503,47.74,73967.81,3.02,-0.3597,0.00013,22.45565]
[1776637049205,47.74,73969.4,3.02,-0.35949,0.00013,22.45157]
[1776637049708,47.74,73968.78,3.02,-0.35957,0.00013,22.45309]
[1776637051217,47.74,73968.99,3.02,-0.35954,0.00013,22.45252]
[1776637051723,47.74,73970.95,3.02,-0.35927,0.00013,22.44392]
[1776637054353,47.73,73972.69,3.02,-0.35904,0.00013,22.43946]
[1776637056758,47.73,73961.04,3.02,-0.36055,0.00013,22.46861]
[1776637056993,47.73,73961.04,3.02,-0.36055,0.00013,22.46861]
[1776637058261,47.73,73965.46,3.02,-0.35997,0.00013,22.45754]
[1776637058281,47.73,73965.46,3.02,-0.35997,0.00013,22.45754]
[1776637058473,47.73,73965.46,3.02,-0.35997,0.00013,22.45754]
[1776637058618,47.73,73965.46,3.02,-0.35997,0.00013,22.45754]
[1776637058658,47.73,73965.46,3.02,-0.35997,0.00013,22.45754]
[1776637058690,47.73,73965.46,3.02,-0.35997,0.00013,22.45754]
[1776637058822,47.73,73965.46,3.02,-0.35997,0.00013,22.45754]
[1776637058891,47.73,73965.46,3.02,-0.35997,0.00013,22.45754]
[1776637058906,47.73,73965.46,3.02,-0.35997,0.00013,22.45754]
[1776637058923,47.73,73976.99,3.02,-0.35847,0.00013,22.42845]
[1776637059200,47.73,73976.99,3.02,-0.35847,0.00013,22.42845]
[1776637059391,47.73,73976.99,3.02,-0.35847,0.00013,22.42845]
[1776637059432,47.73,73976.99,3.02,-0.35847,0.00013,22.42845]
[1776637059551,47.73,73976.99,3.02,-0.35847,0.00013,22.42845]
[1776637059595,47.73,73976.99,3.02,-0.35847,0.00013,22.42845]
[1776637059780,47.73,73976.99,3.02,-0.35847,0.00013,22.42839]
[1776637060493,47.73,73976.99,3.02,-0.35847,0.00013,22.42839]
[1776637060798,47.73,73984.99,3.02,-0.35742,0.00013,22.40799]
[1776637061696,47.73,73984.99,3.02,-0.35742,0.00013,22.40799]
[1776637062077,47.73,73981.94,3.02,-0.35782,0.00013,22.41573]
[1776637062153,47.73,73981.94,3.02,-0.35782,0.00013,22.41573]
[1776637062976,47.73,73974.31,3.02,-0.35881,0.00013,22.43506]
[1776637063174,47.73,73974.31,3.02,-0.35881,0.00013,22.43506]
[1776637063487,47.73,73974.31,3.02,-0.35881,0.00013,22.43506]
[1776637063645,47.73,73974.31,3.02,-0.35881,0.00013,22.43506]
[1776637063920,47.73,73972.17,3.02,-0.35909,0.00013,22.44042]
[1776637068942,47.72,73971.45,3.02,-0.35917,0.00013,22.442]
[1776637069894,47.72,73978.51,3.02,-0.35824,0.00013,22.424]
[1776637072579,47.72,73981.64,3.02,-0.35783,0.00013,22.41593]
[1776637072669,47.72,73981.64,3.02,-0.35783,0.00013,22.41593]
[1776637072974,47.72,73995.49,3.02,-0.35602,0.00013,22.38038]
[1776637073576,47.72,73995.49,3.02,-0.35602,0.00013,22.38038]
[1776637073588,47.72,73995.49,3.02,-0.35602,0.00013,22.38038]
[1776637073703,47.72,73995.49,3.02,-0.35602,0.00013,22.38038]
[1776637073878,47.72,73995.49,3.02,-0.35602,0.00013,22.38033]
[1776637074047,47.72,73995.49,3.02,-0.35602,0.00013,22.38033]
[1776637074886,47.72,74004.99,3.02,-0.35479,0.00013,22.35568]
[1776637075758,47.72,74004.99,3.02,-0.35479,0.00013,22.35568]
[1776637076042,47.72,74007.09,3.02,-0.35451,0.00013,22.3502]
[1776637077804,47.72,74006.21,3.02,-0.35463,0.00013,22.35249]
[1776637077914,47.72,73998.19,3.02,-0.35567,0.00013,22.37331]
[1776637078402,47.72,73998.19,3.02,-0.35567,0.00013,22.37331]
[1776637078423,47.72,73998.19,3.02,-0.35567,0.00013,22.37331]
[1776637078526,47.72,73998.19,3.02,-0.35567,0.00013,22.37331]
[1776637078912,47.72,73997.59,3.02,-0.35575,0.00013,22.37484]
[1776637079301,47.72,73997.59,3.02,-0.35575,0.00013,22.37484]
[1776637079372,47.72,73997.59,3.02,-0.35575,0.00013,22.37484]
[1776637079580,47.72,73997.59,3.02,-0.35575,0.00013,22.37484]
[1776637079743,47.72,73997.59,3.02,-0.35575,0.00013,22.37484]
[1776637079809,47.72,73997.59,3.02,-0.35575,0.00013,22.37484]
[1776637079919,47.72,73984.23,3.02,-0.35748,0.00013,22.40915]
[1776637080587,47.72,73984.23,3.02,-0.35748,0.00013,22.40915]
[1776637080661,47.72,73984.23,3.02,-0.35748,0.00013,22.40915]
[1776637081561,47.72,73981.14,3.02,-0.35789,0.00013,22.41699]
[1776637081848,47.72,73981.14,3.02,-0.35789,0.00013,22.41699]
[1776637081867,47.72,73981.14,3.02,-0.35789,0.00013,22.41699]
[1776637081934,47.71,73981.76,3.02,-0.3578,0.00013,22.41536]
[1776637082634,47.71,73981.76,3.02,-0.3578,0.00013,22.41536]
[1776637082814,47.71,73981.76,3.02,-0.3578,0.00013,22.41536]
[1776637083046,47.71,73981.76,3.02,-0.3578,0.00013,22.41536]
[1776637083002,47.71,73981.75,3.02,-0.3578,0.00013,22.41539]
[1776637083383,47.71,73981.75,3.02,-0.3578,0.00013,22.41539]
[1776637083517,47.71,73981.75,3.02,-0.3578,0.00013,22.41539]
[1776637084067,47.71,74008.79,3.02,-0.35428,0.00013,22.34558]
[1776637085616,47.71,74008.79,3.02,-0.35428,0.00013,22.34558]
[1776637085708,47.71,74008.79,3.02,-0.35428,0.00013,22.34558]
[1776637086026,47.71,74009.14,3.02,-0.35424,0.00013,22.34462]
[1776637086260,47.71,74009.14,3.02,-0.35424,0.00013,22.34462]
[1776637087025,47.71,74018.1,3.02,-0.35308,0.00013,22.32114]
[1776637088047,47.71,74026.56,3.02,-0.35198,0.00013,22.29881]
[1776637088644,47.71,74026.56,3.02,-0.35198,0.00013,22.29881]
[1776637088654,47.71,74026.56,3.02,-0.35198,0.00013,22.29881]
[1776637088929,47.71,74026.56,3.02,-0.35198,0.00013,22.29881]
[1776637089054,47.71,74023.38,3.02,-0.3524,0.00013,22.30727]
[1776637089618,47.71,74023.38,3.02,-0.3524,0.00013,22.30727]
[1776637089750,47.71,74023.38,3.02,-0.3524,0.00013,22.30727]
[1776637089761,47.71,74023.38,3.02,-0.3524,0.00013,22.30727]
[1776637089765,47.71,74023.38,3.02,-0.3524,0.00013,22.30727]
[1776637090061,47.72,74022.8,3.02,-0.35247,0.00013,22.30884]
[1776637091260,47.72,74022.33,3.02,-0.35253,0.00013,22.31011]
[1776637091290,47.72,74022.33,3.02,-0.35253,0.00013,22.31011]
[1776637091352,47.72,74022.33,3.02,-0.35253,0.00013,22.31011]
[1776637091444,47.72,74022.33,3.02,-0.35253,0.00013,22.31011]
[1776637091958,47.72,74022.33,3.02,-0.35253,0.00013,22.31011]
[1776637092079,47.72,74017.49,3.02,-0.35316,0.00013,22.3229]
[1776637093086,47.72,74027.42,3.02,-0.35188,0.00013,22.29668]
[1776637094817,47.72,74033.48,3.02,-0.35109,0.00013,22.28057]
[1776637094919,47.72,74033.48,3.02,-0.35109,0.00013,22.28057]
[1776637096003,47.72,74033.83,3.02,-0.35105,0.00013,22.27967]
[1776637096016,47.72,74033.83,3.02,-0.35105,0.00013,22.27967]
[1776637096168,47.72,74041.01,3.02,-0.35012,0.00013,22.26048]
[1776637100035,47.72,74036.6,3.02,-0.3507,0.00013,22.27246]
[1776637100143,47.72,74033.94,3.02,-0.35105,0.00013,22.27962]
[1776637102067,47.72,74033.94,3.02,-0.35105,0.00013,22.27967]
[1776637105825,47.73,74036.45,3.02,-0.35073,0.00013,22.27315]
[1776637108142,47.73,74034.79,3.02,-0.35095,0.00013,22.27769]
[1776637108192,47.73,74033.86,3.02,-0.35107,0.00013,22.28021]
[1776637111212,47.73,74043.96,3.02,-0.34976,0.00013,22.2496]
[1776637112917,47.73,74034.73,3.02,-0.35095,0.00013,22.27448]
[1776637114075,47.73,74034.73,3.02,-0.35095,0.00013,22.27448]
[1776637114086,47.73,74034.73,3.02,-0.35095,0.00013,22.27448]
[1776637114089,47.73,74034.73,3.02,-0.35095,0.00013,22.27448]
[1776637114141,47.73,74034.87,3.02,-0.35094,0.00013,22.27414]
[1776637114904,47.73,74034.87,3.02,-0.35094,0.00013,22.27414]
[1776637115001,47.73,74034.87,3.02,-0.35094,0.00013,22.27414]
[1776637115017,47.73,74034.87,3.02,-0.35094,0.00013,22.27414]
[1776637115207,47.73,74034.87,3.02,-0.35094,0.00013,22.27414]
[1776637115270,47.73,74033.95,3.02,-0.35106,0.00013,22.27665]
[1776637115324,47.73,74033.95,3.02,-0.35106,0.00013,22.27665]
[1776637115355,47.73,74033.95,3.02,-0.35106,0.00013,22.27665]
[1776637115506,47.73,74033.95,3.02,-0.35106,0.00013,22.27665]
[1776637115609,47.73,74033.95,3.02,-0.35106,0.00013,22.27665]
[1776637116147,47.73,74045.09,3.02,-0.34962,0.00013,22.2468]
[1776637116529,47.73,74045.09,3.02,-0.34962,0.00013,22.2468]
[1776637116578,47.73,74045.09,3.02,-0.34962,0.00013,22.2468]
[1776637116586,47.74,74055.45,3.02,-0.34829,0.00013,22.21881]
[1776637117903,47.74,74055.45,3.02,-0.34829,0.00013,22.21881]
[1776637118060,47.74,74055.45,3.02,-0.34829,0.00013,22.21881]
[1776637118068,47.74,74055.45,3.02,-0.34829,0.00013,22.21881]
[1776637118070,47.74,74055.45,3.02,-0.34829,0.00013,22.21881]
[1776637118157,47.74,74057.06,3.02,-0.34808,0.00013,22.21452]
[1776637118275,47.74,74057.06,3.02,-0.34808,0.00013,22.21452]
[1776637119190,47.74,74057.06,3.02,-0.34808,0.00013,22.21452]
[1776637120044,47.74,74057.55,3.02,-0.34802,0.00013,22.21328]
[1776637120191,47.74,74057.55,3.02,-0.34802,0.00013,22.21328]
[1776637120235,47.74,74057.84,3.02,-0.34799,0.00013,22.21258]
[1776637120276,47.74,74057.84,3.02,-0.34799,0.00013,22.21258]
[1776637121138,47.74,74057.84,3.02,-0.34799,0.00013,22.21258]
[1776637121217,47.74,74047.6,3.02,-0.34932,0.00013,22.24045]
[1776637122173,47.74,74047.6,3.02,-0.34932,0.00013,22.24045]
[1776637122186,47.74,74047.6,3.02,-0.34932,0.00013,22.24045]
[1776637123025,47.74,74053.31,3.02,-0.34858,0.00013,22.22505]
[1776637123930,47.74,74053.15,3.02,-0.34861,0.00013,22.22556]
[1776637124013,47.74,74053.15,3.02,-0.34861,0.00013,22.22556]
[1776637124049,47.74,74053.15,3.02,-0.34861,0.00013,22.22556]
[1776637124107,47.74,74053.15,3.02,-0.34861,0.00013,22.22556]
[1776637124241,47.74,74052.35,3.02,-0.34871,0.00013,22.2278]
[1776637124301,47.74,74052.35,3.02,-0.34871,0.00013,22.2278]
[1776637124490,47.74,74052.35,3.02,-0.34871,0.00013,22.2278]
[1776637124830,47.75,74038.94,3.02,-0.35044,0.00013,22.26403]
[1776637126483,47.75,74040.91,3.02,-0.35019,0.00013,22.25874]
[1776637126559,47.75,74040.91,3.02,-0.35019,0.00013,22.25874]
[1776637126947,47.75,74040.91,3.02,-0.35019,0.00013,22.25874]
[1776637127006,47.75,74040.91,3.02,-0.35019,0.00013,22.25874]
[1776637127107,47.76,74041.4,3.02,-0.35016,0.00013,22.25814]
[1776637127895,47.76,74041.4,3.02,-0.35016,0.00013,22.25814]
[1776637129731,47.76,74042.22,3.02,-0.35007,0.00013,22.25629]
[1776637129874,47.76,74042.22,3.02,-0.35007,0.00013,22.25629]
[1776637129894,47.76,74042.22,3.02,-0.35007,0.00013,22.25629]
[1776637129935,47.77,74044.38,3.02,-0.34981,0.00013,22.25087]
[1776637130978,47.77,74034.87,3.02,-0.35103,0.00013,22.27639]
[1776637132658,47.77,74034.87,3.02,-0.35103,0.00013,22.27639]
[1776637132661,47.77,74034.87,3.02,-0.35103,0.00013,22.27639]
[1776637132673,47.77,74033.86,3.02,-0.35117,0.00013,22.27912]
[1776637134176,47.77,74033.86,3.02,-0.35117,0.00013,22.27912]
[1776637134638,47.77,74032.88,3.02,-0.35129,0.00013,22.28175]
[1776637135167,47.77,74032.88,3.02,-0.35129,0.00013,22.28175]
[1776637135183,47.77,74032.88,3.02,-0.35129,0.00013,22.28175]
[1776637135248,47.77,74031.63,3.02,-0.35146,0.00013,22.2851]
[1776637135453,47.77,74031.63,3.02,-0.35146,0.00013,22.2851]
[1776637135475,47.77,74018.92,3.02,-0.3531,0.00013,22.31873]
[1776637136671,47.77,74018.92,3.02,-0.3531,0.00013,22.31873]
[1776637136729,47.77,74018.92,3.02,-0.3531,0.00013,22.31873]
[1776637137163,47.77,74016.96,3.02,-0.35336,0.00013,22.3239]
[1776637138069,47.77,74024.26,3.02,-0.35241,0.00013,22.30466]
[1776637139032,47.77,74024.26,3.02,-0.35241,0.00013,22.30466]
[1776637140731,47.77,74022.1,3.02,-0.35269,0.00013,22.31037]
[1776637140780,47.77,74022.1,3.02,-0.35269,0.00013,22.31037]
[1776637141060,47.77,74022.1,3.02,-0.35269,0.00013,22.31037]
[1776637141148,47.77,74020.86,3.02,-0.35285,0.00013,22.31367]
[1776637141900,47.77,74020.86,3.02,-0.35285,0.00013,22.31367]
[1776637141962,47.77,74020.86,3.02,-0.35285,0.00013,22.31367]
[1776637142396,47.77,74018.05,3.02,-0.35322,0.00013,22.32107]
[1776637142466,47.77,74018.05,3.02,-0.35322,0.00013,22.32107]
[1776637142831,47.77,74018.05,3.02,-0.35322,0.00013,22.32107]
[1776637142842,47.77,74018.05,3.02,-0.35322,0.00013,22.32107]
[1776637142901,47.77,74018.05,3.02,-0.35322,0.00013,22.32107]
[1776637142937,47.77,74018.05,3.02,-0.35322,0.00013,22.32107]
[1776637142996,47.77,74018.05,3.02,-0.35322,0.00013,22.32107]
[1776637143142,47.77,74018.05,3.02,-0.35322,0.00013,22.32107]
[1776637143209,47.77,74018.05,3.02,-0.35322,0.00013,22.32107]
[1776637143243,47.77,74014.07,3.02,-0.35373,0.00013,22.33152]
[1776637143340,47.77,74014.07,3.02,-0.35373,0.00013,22.33152]
[1776637143422,47.77,74014.07,3.02,-0.35373,0.00013,22.33152]
[1776637143571,47.77,74014.07,3.02,-0.35373,0.00013,22.33152]
[1776637143631,47.77,74014.07,3.02,-0.35373,0.00013,22.33152]
[1776637143774,47.77,74014.07,3.02,-0.35373,0.00013,22.33152]
[1776637143789,47.77,74014.07,3.02,-0.35373,0.00013,22.33152]
[1776637143872,47.77,74014.07,3.02,-0.35373,0.00013,22.33152]
[1776637144082,47.77,74016.62,3.02,-0.3534,0.00013,22.32484]
[1776637144329,47.77,74016.62,3.02,-0.3534,0.00013,22.32484]
[1776637144580,47.77,74016.62,3.02,-0.3534,0.00013,22.32484]
[1776637144590,47.77,74016.62,3.02,-0.3534,0.00013,22.32484]
[1776637145011,47.77,74023.05,3.02,-0.35257,0.00013,22.30791]
[1776637145331,47.77,74023.05,3.02,-0.35257,0.00013,22.30791]
[1776637146071,47.77,74023.05,3.02,-0.35257,0.00013,22.30791]
[1776637146085,47.77,74023.05,3.02,-0.35257,0.00013,22.30791]
[1776637146122,47.77,74025.2,3.02,-0.35229,0.00013,22.30225]
[1776637147577,47.77,74022.65,3.02,-0.35262,0.00013,22.30902]
[1776637148025,47.77,74022.65,3.02,-0.35262,0.00013,22.30902]
[1776637148156,47.77,74022.65,3.02,-0.35262,0.00013,22.30902]
[1776637148486,47.77,74023.46,3.02,-0.35252,0.00013,22.3069]
[1776637148893,47.77,74023.46,3.02,-0.35252,0.00013,22.3069]
[1776637148994,47.77,74026.75,3.02,-0.3521,0.00013,22.29823]
[1776637153169,47.78,74031.49,3.02,-0.35149,0.00013,22.28577]
[1776637153262,47.78,74031.49,3.02,-0.35149,0.00013,22.28577]
[1776637153270,47.78,74031.49,3.02,-0.35149,0.00013,22.28577]
[1776637153285,47.78,74018.8,3.02,-0.35313,0.00013,22.31938]
[1776637154118,47.78,74018.8,3.02,-0.35313,0.00013,22.31938]
[1776637154163,47.78,74018.8,3.02,-0.35313,0.00013,22.31938]
[1776637154201,47.78,74018.8,3.02,-0.35313,0.00013,22.31938]
[1776637154194,47.78,74011.03,3.02,-0.35414,0.00013,22.33976]
[1776637154320,47.78,74011.03,3.02,-0.35414,0.00013,22.33976]
[1776637154520,47.78,74003.09,3.02,-0.35517,0.00013,22.36042]
[1776637156758,47.78,74003.09,3.02,-0.35517,0.00013,22.36042]
[1776637156812,47.78,74003.09,3.02,-0.35517,0.00013,22.36042]
[1776637156884,47.78,74003.09,3.02,-0.35517,0.00013,22.36042]
[1776637157051,47.78,74003.09,3.02,-0.35517,0.00013,22.36042]
[1776637157275,47.78,73998.1,3.02,-0.35582,0.00013,22.37331]
[1776637157557,47.78,73998.1,3.02,-0.35582,0.00013,22.37331]
[1776637157948,47.78,73998.1,3.02,-0.35582,0.00013,22.37331]
[1776637158041,47.78,73998.1,3.02,-0.35582,0.00013,22.37331]
[1776637158215,47.78,74018.68,3.02,-0.35315,0.00013,22.31968]
[1776637158436,47.78,74018.68,3.02,-0.35315,0.00013,22.31968]
[1776637159814,47.78,74018.68,3.02,-0.35315,0.00013,22.31968]
[1776637159911,47.78,74018.68,3.02,-0.35315,0.00013,22.31968]
[1776637160240,47.78,74032.72,3.02,-0.35133,0.00013,22.2826]
[1776637161318,47.78,74032.72,3.02,-0.35133,0.00013,22.2826]
[1776637161466,47.78,74032.72,3.02,-0.35133,0.00013,22.2826]
[1776637161518,47.78,74032.72,3.02,-0.35133,0.00013,22.2826]
[1776637162096,47.78,74032.72,3.02,-0.35133,0.00013,22.2826]
[1776637162107,47.78,74032.72,3.02,-0.35133,0.00013,22.2826]
[1776637162174,47.78,74044.77,3.02,-0.34978,0.00013,22.25047]
[1776637165170,47.78,74047.33,3.02,-0.34946,0.00013,22.24374]
[1776637165271,47.78,74046.48,3.02,-0.34957,0.00013,22.24611]
[1776637167176,47.78,74051.24,3.02,-0.34896,0.00013,22.23334]
[1776637169137,47.79,74061.58,3.02,-0.34764,0.00013,22.20543]
[1776637169238,47.79,74061.58,3.02,-0.34764,0.00013,22.20543]
[1776637169623,47.79,74061.96,3.02,-0.3476,0.00013,22.2046]
[1776637171301,47.79,74061.96,3.02,-0.3476,0.00013,22.2046]
[1776637175328,47.8,74067.92,3.02,-0.34684,0.00013,22.18516]
[1776637175665,47.8,74067.92,3.02,-0.34684,0.00013,22.18526]
[1776637177555,47.8,74065.27,3.02,-0.34718,0.00013,22.19262]
[1776637178057,47.8,74061.27,3.02,-0.3477,0.00013,22.20364]
[1776637179497,47.8,74061.86,3.02,-0.34763,0.00013,22.20211]
[1776637179573,47.8,74061.86,3.02,-0.34763,0.00013,22.20211]
[1776637181402,47.81,74065.75,3.02,-0.34714,0.00013,22.19166]
[1776637181962,47.81,74062.68,3.02,-0.34754,0.00013,22.20014]
[1776637183460,47.81,74062.68,3.02,-0.34754,0.00013,22.20023]
[1776637183740,47.81,74057.95,3.02,-0.34815,0.00013,22.21318]
[1776637184771,47.81,74057.95,3.02,-0.34815,0.00013,22.21318]
[1776637185471,47.81,74061.56,3.02,-0.34769,0.00013,22.20343]
[1776637186176,47.81,74061.56,3.02,-0.34769,0.00013,22.20343]
[1776637186238,47.81,74064.91,3.02,-0.34726,0.00013,22.19437]
[1776637187326,47.81,74064.91,3.02,-0.34726,0.00013,22.19437]
[1776637188583,47.82,74066.31,3.02,-0.34709,0.00013,22.19072]
[1776637188622,47.82,74066.31,3.02,-0.34709,0.00013,22.19072]
[1776637189292,47.82,74065.66,3.02,-0.34718,0.00013,22.19258]
[1776637189546,47.82,74065.66,3.02,-0.34718,0.00013,22.19258]
[1776637189621,47.82,74065.66,3.02,-0.34718,0.00013,22.19258]
[1776637189924,47.82,74066.17,3.02,-0.34712,0.00013,22.19127]
[1776637191244,47.82,74066.17,3.02,-0.34712,0.00013,22.19127]
[1776637191289,47.82,74066.17,3.02,-0.34712,0.00013,22.19127]
[1776637191280,47.82,74068.06,3.02,-0.34688,0.00013,22.18618]
[1776637191802,47.82,74068.06,3.02,-0.34688,0.00013,22.18627]
[1776637194070,47.82,74065.45,3.02,-0.34722,0.00013,22.1935]
[1776637194144,47.82,74065.45,3.02,-0.34722,0.00013,22.1935]
[1776637194207,47.82,74057.82,3.02,-0.3482,0.00013,22.21438]
[1776637195732,47.82,74057.82,3.02,-0.34821,0.00013,22.21444]
[1776637195909,47.83,74046.8,3.02,-0.34963,0.00013,22.24428]
[1776637196432,47.83,74046.8,3.02,-0.34963,0.00013,22.24428]
[1776637196514,47.83,74046.8,3.02,-0.34963,0.00013,22.24428]
[1776637197757,47.83,74045.48,3.02,-0.3498,0.00013,22.24787]
[1776637197856,47.83,74044.6,3.02,-0.34992,0.00013,22.25028]
[1776637200862,47.83,74043.64,3.02,-0.35004,0.00013,22.25294]
[1776637200884,47.83,74043.64,3.02,-0.35004,0.00013,22.25294]
[1776637200945,47.83,74043.64,3.02,-0.35004,0.00013,22.25294]
[1776637200984,47.83,74043.64,3.02,-0.35004,0.00013,22.25294]
[1776637201014,47.83,74043.64,3.02,-0.35004,0.00013,22.25294]
[1776637201218,47.83,74038.52,3.02,-0.35071,0.00013,22.26669]
[1776637202332,47.83,74027.28,3.02,-0.35216,0.00013,22.2966]
[1776637202972,47.83,74027.28,3.02,-0.35216,0.00013,22.2966]
[1776637203059,47.83,74027.28,3.02,-0.35216,0.00013,22.2966]
[1776637203182,47.83,74027.28,3.02,-0.35216,0.00013,22.2966]
[1776637203270,47.83,74027.28,3.02,-0.35216,0.00013,22.2966]
[1776637203279,47.83,74027.28,3.02,-0.35216,0.00013,22.2966]
[1776637203261,47.83,74027.28,3.02,-0.35216,0.00013,22.29661]
[1776637204230,47.83,74027.28,3.02,-0.35216,0.00013,22.29661]
[1776637204289,47.83,74013.58,3.02,-0.35393,0.00013,22.33263]
[1776637204559,47.83,74013.58,3.02,-0.35393,0.00013,22.33263]
[1776637204629,47.83,74013.58,3.02,-0.35393,0.00013,22.33263]
[1776637204803,47.83,74013.58,3.02,-0.35393,0.00013,22.33263]
[1776637205163,47.83,73999.19,3.02,-0.3558,0.00013,22.36996]
[1776637205702,47.83,73999.19,3.02,-0.3558,0.00013,22.36996]
[1776637205716,47.83,73999.19,3.02,-0.3558,0.00013,22.36996]
[1776637205727,47.83,73999.19,3.02,-0.3558,0.00013,22.36996]
[1776637205911,47.83,73999.19,3.02,-0.35579,0.00013,22.36993]
[1776637210939,47.83,74002.45,3.02,-0.35537,0.00013,22.36138]
[1776637211618,47.83,73998.06,3.02,-0.35593,0.00013,22.37268]
[1776637215153,47.82,73988.64,3.02,-0.35715,0.00013,22.3967]
[1776637215993,47.82,73988.64,3.02,-0.35715,0.00013,22.3967]
[1776637216056,47.82,73988.64,3.02,-0.35715,0.00013,22.3967]
[1776637217871,47.82,73984.43,3.02,-0.35769,0.00013,22.40732]
[1776637217952,47.82,73984.43,3.02,-0.35769,0.00013,22.40732]
[1776637221280,47.82,73983.95,3.02,-0.35775,0.00013,22.40839]
[1776637221331,47.82,73983.95,3.02,-0.35775,0.00013,22.40839]
[1776637222147,47.82,73982.6,3.02,-0.35792,0.00013,22.41177]
[1776637222229,47.82,73982.51,3.02,-0.35793,0.00013,22.41196]
[1776637227221,47.81,73981.89,3.02,-0.358,0.00013,22.41334]
[1776637227228,47.81,73981.89,3.02,-0.358,0.00013,22.41334]
[1776637227327,47.81,73981.89,3.02,-0.358,0.00013,22.41334]
[1776637227341,47.81,73979.08,3.02,-0.35837,0.00013,22.42042]
[1776637227464,47.81,73979.08,3.02,-0.35837,0.00013,22.42042]
[1776637227579,47.81,73979.08,3.02,-0.35837,0.00013,22.42042]
[1776637227587,47.81,73979.08,3.02,-0.35837,0.00013,22.42042]
[1776637227821,47.81,73979.08,3.02,-0.35837,0.00013,22.42042]
[1776637227898,47.81,73979.08,3.02,-0.35837,0.00013,22.42042]
[1776637228345,47.81,73962.03,3.02,-0.36059,0.00013,22.46318]
[1776637229069,47.81,73962.03,3.02,-0.36059,0.00013,22.46326]
[1776637229603,47.81,73962.03,3.02,-0.36059,0.00013,22.46326]
[1776637230037,47.81,73962.03,3.02,-0.36059,0.00013,22.46326]
[1776637230287,47.81,73962.03,3.02,-0.36059,0.00013,22.46326]
[1776637230297,47.81,73962.03,3.02,-0.36059,0.00013,22.46326]
[1776637230365,47.82,73959.7,3.02,-0.3609,0.00013,22.46914]
[1776637230947,47.82,73959.7,3.02,-0.3609,0.00013,22.46914]
[1776637230987,47.82,73959.7,3.02,-0.3609,0.00013,22.46914]
[1776637231069,47.82,73959.7,3.02,-0.3609,0.00013,22.46914]
[1776637231289,47.82,73959.7,3.02,-0.3609,0.00013,22.46914]
[1776637231350,47.82,73959.7,3.02,-0.3609,0.00013,22.46914]
[1776637231269,47.82,73965.43,3.02,-0.36014,0.00013,22.45133]
[1776637231846,47.82,73965.43,3.02,-0.36014,0.00013,22.45133]
[1776637231926,47.82,73965.43,3.02,-0.36014,0.00013,22.45133]
[1776637232092,47.82,73965.43,3.02,-0.36014,0.00013,22.45129]
[1776637232618,47.82,73965.43,3.02,-0.36014,0.00013,22.45129]
[1776637233271,47.82,73965.43,3.02,-0.36014,0.00013,22.45129]
[1776637233307,47.82,73975.74,3.02,-0.35879,0.00013,22.42538]
[1776637233413,47.82,73975.74,3.02,-0.35879,0.00013,22.42538]
[1776637233521,47.82,73975.74,3.02,-0.35879,0.00013,22.42538]
[1776637234105,47.82,73975.74,3.02,-0.35879,0.00013,22.42536]
[1776637234904,47.82,73975.74,3.02,-0.35879,0.00013,22.42536]
[1776637234912,47.82,73975.74,3.02,-0.35879,0.00013,22.42536]
[1776637234916,47.82,73975.74,3.02,-0.35879,0.00013,22.42536]
[1776637235328,47.82,73964.73,3.02,-0.36023,0.00013,22.45307]
[1776637236087,47.82,73964.73,3.02,-0.36023,0.00013,22.45307]
[1776637236111,47.82,73964.73,3.02,-0.36023,0.00013,22.45307]
[1776637236142,47.82,73964.73,3.02,-0.36023,0.00013,22.45307]
[1776637236363,47.82,73963.97,3.02,-0.36033,0.00013,22.45504]
[1776637236385,47.82,73963.97,3.02,-0.36033,0.00013,22.45504]
[1776637236450,47.82,73963.97,3.02,-0.36033,0.00013,22.45504]
[1776637236877,47.82,73963.97,3.02,-0.36033,0.00013,22.45504]
[1776637236964,47.82,73963.97,3.02,-0.36033,0.00013,22.45504]
[1776637237140,47.82,73948.67,3.02,-0.36233,0.00013,22.49301]
[1776637237831,47.82,73948.67,3.02,-0.36233,0.00013,22.49301]
[1776637238137,47.82,73948.67,3.02,-0.36234,0.00013,22.49307]
[1776637238434,47.82,73948.67,3.02,-0.36234,0.00013,22.49307]
[1776637238499,47.82,73948.67,3.02,-0.36234,0.00013,22.49307]
[1776637239190,47.82,73948.67,3.02,-0.36234,0.00013,22.49307]
[1776637239296,47.82,73948.67,3.02,-0.36234,0.00013,22.49307]
[1776637239320,47.82,73928.33,3.02,-0.365,0.00013,22.54261]
[1776637239650,47.82,73928.33,3.02,-0.365,0.00013,22.54261]
[1776637239722,47.82,73928.33,3.02,-0.365,0.00013,22.54261]
[1776637240169,47.82,73928.33,3.02,-0.365,0.00013,22.54261]
[1776637240290,47.82,73928.33,3.02,-0.365,0.00013,22.54261]
[1776637240386,47.82,73928.33,3.02,-0.365,0.00013,22.54261]
[1776637240460,47.82,73928.33,3.02,-0.365,0.00013,22.54261]
[1776637240288,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637240540,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637240606,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637240676,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637240946,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637241039,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637241162,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637241679,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637242085,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637242174,47.82,73898.55,3.02,-0.36891,0.00013,22.61322]
[1776637242265,47.82,73889.65,3.02,-0.37008,0.00013,22.63393]
[1776637242586,47.82,73889.65,3.02,-0.37008,0.00013,22.63393]
[1776637243262,47.82,73889.65,3.02,-0.37008,0.00013,22.63393]
[1776637243276,47.82,73893.0,3.02,-0.36964,0.00013,22.62612]
[1776637243412,47.82,73893.0,3.02,-0.36964,0.00013,22.62612]
[1776637243535,47.82,73893.0,3.02,-0.36964,0.00013,22.62612]
[1776637243761,47.82,73893.0,3.02,-0.36964,0.00013,22.62612]
[1776637244119,47.82,73893.0,3.02,-0.36964,0.00013,22.62612]
[1776637244220,47.82,73912.24,3.02,-0.36711,0.00013,22.58102]
[1776637245316,47.82,73912.24,3.02,-0.36711,0.00013,22.58102]
[1776637245348,47.82,73912.24,3.02,-0.36711,0.00013,22.58102]
[1776637245371,47.82,73917.77,3.02,-0.36638,0.00013,22.56785]
[1776637245406,47.82,73917.77,3.02,-0.36638,0.00013,22.56785]
[1776637245622,47.82,73917.77,3.02,-0.36638,0.00013,22.56785]
[1776637246164,47.82,73917.77,3.02,-0.36638,0.00013,22.56785]
[1776637246323,47.82,73917.77,3.02,-0.36638,0.00013,22.56785]
[1776637246351,47.82,73917.77,3.02,-0.36638,0.00013,22.56785]
[1776637246356,47.82,73926.73,3.02,-0.36521,0.00013,22.54642]
[1776637246508,47.82,73926.73,3.02,-0.36521,0.00013,22.54642]
[1776637246563,47.82,73926.73,3.02,-0.36521,0.00013,22.54642]
[1776637246763,47.82,73926.73,3.02,-0.36521,0.00013,22.54642]
[1776637246793,47.82,73926.73,3.02,-0.36521,0.00013,22.54642]
[1776637247405,47.82,73927.12,3.02,-0.36516,0.00013,22.5455]
[1776637247514,47.82,73927.12,3.02,-0.36516,0.00013,22.5455]
[1776637247987,47.82,73927.12,3.02,-0.36516,0.00013,22.5455]
[1776637248136,47.82,73927.12,3.02,-0.36516,0.00013,22.5455]
[1776637248222,47.82,73927.12,3.02,-0.36516,0.00013,22.5455]
[1776637248249,47.82,73917.48,3.02,-0.36642,0.00013,22.56858]
[1776637248477,47.82,73917.48,3.02,-0.36642,0.00013,22.56858]
[1776637248492,47.82,73917.48,3.02,-0.36642,0.00013,22.56858]
[1776637248584,47.82,73917.48,3.02,-0.36642,0.00013,22.56858]
[1776637249246,47.82,73917.48,3.02,-0.36642,0.00013,22.56858]
[1776637249249,47.82,73917.48,3.02,-0.36642,0.00013,22.56858]
[1776637249262,47.82,73917.48,3.02,-0.36642,0.00013,22.56858]
[1776637249276,47.82,73917.48,3.02,-0.36642,0.00013,22.56858]
[1776637249340,47.82,73917.48,3.02,-0.36642,0.00013,22.56858]
[1776637249325,47.82,73922.58,3.02,-0.36575,0.00013,22.55641]
[1776637250375,47.82,73922.58,3.02,-0.36575,0.00013,22.55641]
[1776637250423,47.82,73922.58,3.02,-0.36576,0.00013,22.55642]
[1776637250480,47.82,73922.58,3.02,-0.36576,0.00013,22.55642]
[1776637251292,47.82,73922.58,3.02,-0.36576,0.00013,22.55642]
[1776637251315,47.82,73919.1,3.02,-0.36621,0.00013,22.56473]
[1776637251632,47.82,73919.1,3.02,-0.36621,0.00013,22.56473]
[1776637252121,47.82,73919.1,3.02,-0.36621,0.00013,22.56473]
[1776637252265,47.82,73919.1,3.02,-0.36621,0.00013,22.56473]
[1776637252381,47.82,73919.1,3.02,-0.36621,0.00013,22.56473]
[1776637252498,47.82,73921.24,3.02,-0.36593,0.00013,22.55963]
[1776637252622,47.82,73921.24,3.02,-0.36593,0.00013,22.55963]
[1776637252661,47.82,73921.24,3.02,-0.36593,0.00013,22.55963]
[1776637252717,47.82,73921.24,3.02,-0.36593,0.00013,22.55963]
[1776637252850,47.82,73921.24,3.02,-0.36593,0.00013,22.55963]
[1776637253109,47.82,73921.24,3.02,-0.36593,0.00013,22.55963]
[1776637253328,47.82,73921.24,3.02,-0.36593,0.00013,22.55963]
[1776637253643,47.82,73923.35,3.02,-0.36565,0.00013,22.55458]
[1776637253784,47.82,73923.35,3.02,-0.36565,0.00013,22.55458]
[1776637254133,47.82,73923.35,3.02,-0.36565,0.00013,22.55458]
[1776637254254,47.82,73923.35,3.02,-0.36565,0.00013,22.55459]
[1776637255381,47.82,73923.35,3.02,-0.36565,0.00013,22.55459]
[1776637255260,47.82,73903.62,3.02,-0.36825,0.00013,22.60139]
[1776637255415,47.82,73903.62,3.02,-0.36825,0.00013,22.60139]
[1776637256263,47.82,73900.21,3.02,-0.36869,0.00013,22.60936]
[1776637257193,47.82,73900.21,3.02,-0.36869,0.00013,22.60936]
[1776637257606,47.82,73898.69,3.02,-0.36889,0.00013,22.61289]
[1776637257683,47.82,73898.69,3.02,-0.36889,0.00013,22.61289]
[1776637257777,47.82,73898.69,3.02,-0.36889,0.00013,22.61289]
[1776637258149,47.82,73898.69,3.02,-0.36889,0.00013,22.61289]
[1776637258224,47.82,73898.69,3.02,-0.36889,0.00013,22.61289]
[1776637258323,47.82,73877.41,3.02,-0.3717,0.00013,22.66198]
[1776637258494,47.82,73877.41,3.02,-0.3717,0.00013,22.66198]
[1776637258748,47.82,73877.41,3.02,-0.3717,0.00013,22.66198]
[1776637259284,47.82,73877.41,3.02,-0.37169,0.00013,22.66195]
[1776637260291,47.82,73880.37,3.02,-0.3713,0.00013,22.65515]
[1776637260612,47.82,73880.37,3.02,-0.3713,0.00013,22.65515]
[1776637260627,47.82,73880.37,3.02,-0.3713,0.00013,22.65515]
[1776637260737,47.82,73880.37,3.02,-0.3713,0.00013,22.65515]
[1776637261061,47.82,73880.37,3.02,-0.3713,0.00013,22.65515]
[1776637261149,47.82,73880.37,3.02,-0.3713,0.00013,22.65515]
[1776637261298,47.82,73877.43,3.02,-0.37169,0.00013,22.66183]
[1776637261952,47.82,73877.43,3.02,-0.37169,0.00013,22.66183]
[1776637262016,47.82,73877.43,3.02,-0.37169,0.00013,22.66183]
[1776637262313,47.82,73863.36,3.02,-0.37355,0.00013,22.69373]
[1776637263018,47.82,73863.36,3.02,-0.37355,0.00013,22.69373]
[1776637263381,47.82,73863.0,3.02,-0.3736,0.00013,22.69455]
[1776637264234,47.82,73863.0,3.02,-0.3736,0.00013,22.69455]
[1776637264311,47.82,73863.0,3.02,-0.3736,0.00013,22.69455]
[1776637264395,47.82,73864.88,3.02,-0.37335,0.00013,22.69033]
[1776637264881,47.82,73864.88,3.02,-0.37335,0.00013,22.69033]
[1776637264897,47.82,73864.88,3.02,-0.37335,0.00013,22.69033]
[1776637265346,47.82,73864.88,3.02,-0.37335,0.00013,22.69033]
[1776637265347,47.82,73864.47,3.02,-0.3734,0.00013,22.69119]
[1776637265435,47.82,73864.47,3.02,-0.3734,0.00013,22.69119]
[1776637265798,47.82,73864.47,3.02,-0.3734,0.00013,22.69119]
[1776637266113,47.82,73864.47,3.02,-0.3734,0.00013,22.69119]
[1776637266145,47.82,73864.47,3.02,-0.3734,0.00013,22.69119]
[1776637266209,47.82,73864.47,3.02,-0.3734,0.00013,22.69119]
[1776637266348,47.82,73861.03,3.02,-0.37385,0.00013,22.69886]
[1776637266556,47.82,73861.03,3.02,-0.37385,0.00013,22.69886]
[1776637266648,47.82,73861.03,3.02,-0.37385,0.00013,22.69886]
[1776637267457,47.82,73861.03,3.02,-0.37385,0.00013,22.69886]
[1776637268810,47.82,73858.6,3.02,-0.37417,0.00013,22.70418]
[1776637268943,47.82,73858.6,3.02,-0.37417,0.00013,22.70418]
[1776637269364,47.81,73857.44,3.02,-0.37432,0.00013,22.70671]
[1776637270686,47.81,73856.62,3.02,-0.37442,0.00013,22.70854]
[1776637270788,47.81,73856.62,3.02,-0.37442,0.00013,22.70854]
[1776637271059,47.81,73856.62,3.02,-0.37442,0.00013,22.70854]
[1776637271159,47.81,73856.62,3.02,-0.37442,0.00013,22.70854]
[1776637271244,47.81,73856.62,3.02,-0.37442,0.00013,22.70854]
[1776637271396,47.81,73855.7,3.02,-0.37454,0.00013,22.71052]
[1776637271606,47.81,73855.7,3.02,-0.37454,0.00013,22.71052]
[1776637271648,47.81,73855.7,3.02,-0.37454,0.00013,22.71052]
[1776637272401,47.81,73856.57,3.02,-0.37443,0.00013,22.70858]
[1776637272999,47.81,73856.57,3.02,-0.37443,0.00013,22.70858]
[1776637274357,47.81,73853.87,3.02,-0.37478,0.00013,22.7146]
[1776637275269,47.81,73852.44,3.02,-0.37498,0.00013,22.7178]
[1776637275328,47.81,73852.44,3.02,-0.37498,0.00013,22.7178]
[1776637275336,47.81,73852.44,3.02,-0.37498,0.00013,22.7178]
[1776637275425,47.82,73852.44,3.02,-0.37498,0.00013,22.71792]
[1776637276706,47.82,73847.3,3.02,-0.37567,0.00013,22.72936]
[1776637276727,47.82,73847.3,3.02,-0.37567,0.00013,22.72936]
[1776637276792,47.82,73847.3,3.02,-0.37567,0.00013,22.72936]
[1776637276858,47.82,73847.3,3.02,-0.37567,0.00013,22.72936]
[1776637277211,47.82,73847.3,3.02,-0.37567,0.00013,22.72936]
[1776637277414,47.82,73847.3,3.02,-0.37567,0.00013,22.72936]
[1776637277506,47.82,73825.52,3.02,-0.37856,0.00013,22.77686]
[1776637277699,47.82,73825.52,3.02,-0.37856,0.00013,22.77686]
[1776637277812,47.82,73825.52,3.02,-0.37856,0.00013,22.77686]
[1776637277963,47.82,73825.52,3.02,-0.37856,0.00013,22.77686]
[1776637279491,47.82,73815.34,3.02,-0.37991,0.00013,22.79869]
[1776637280446,47.82,73815.34,3.02,-0.37991,0.00013,22.79869]
[1776637280655,47.82,73815.34,3.02,-0.37991,0.00013,22.7987]
[1776637280805,47.82,73815.34,3.02,-0.37991,0.00013,22.7987]
[1776637281176,47.82,73815.34,3.02,-0.37991,0.00013,22.7987]
[1776637281226,47.82,73815.34,3.02,-0.37991,0.00013,22.7987]
[1776637281318,47.82,73815.34,3.02,-0.37991,0.00013,22.7987]
[1776637281348,47.82,73815.34,3.02,-0.37991,0.00013,22.7987]
[1776637281491,47.82,73820.22,3.02,-0.37926,0.00013,22.7883]
[1776637281672,47.82,73820.22,3.02,-0.37926,0.00013,22.7883]
[1776637282542,47.82,73792.2,3.02,-0.38299,0.00013,22.84719]
[1776637282867,47.82,73792.2,3.02,-0.38299,0.00013,22.84719]
[1776637283492,47.82,73792.2,3.02,-0.383,0.00013,22.84724]
[1776637283728,47.82,73792.2,3.02,-0.383,0.00013,22.84724]
[1776637283738,47.82,73792.2,3.02,-0.383,0.00013,22.84724]
[1776637283750,47.82,73792.2,3.02,-0.383,0.00013,22.84724]
[1776637284212,47.82,73792.2,3.02,-0.383,0.00013,22.84724]
[1776637284499,47.82,73790.62,3.02,-0.38321,0.00013,22.85056]
[1776637284987,47.82,73790.62,3.02,-0.38321,0.00013,22.85056]
[1776637285088,47.82,73790.62,3.02,-0.38321,0.00013,22.85056]
[1776637285506,47.82,73788.69,3.02,-0.38347,0.00013,22.85456]
[1776637286569,47.83,73798.58,3.02,-0.38215,0.00013,22.83413]
[1776637287157,47.83,73798.58,3.02,-0.38215,0.00013,22.83413]
[1776637287602,47.83,73791.82,3.02,-0.38306,0.00013,22.84816]
[1776637287797,47.83,73791.82,3.02,-0.38306,0.00013,22.84816]
[1776637287854,47.83,73791.82,3.02,-0.38306,0.00013,22.84816]
[1776637287994,47.83,73791.82,3.02,-0.38306,0.00013,22.84816]
[1776637288356,47.83,73791.82,3.02,-0.38306,0.00013,22.84816]
[1776637288426,47.83,73791.82,3.02,-0.38306,0.00013,22.84816]
[1776637288528,47.83,73791.82,3.02,-0.38306,0.00013,22.84816]
[1776637288831,47.83,73791.82,3.02,-0.38306,0.00013,22.84816]
[1776637288920,47.83,73791.82,3.02,-0.38306,0.00013,22.84816]
[1776637289535,47.83,73791.03,3.02,-0.38316,0.00013,22.84983]
[1776637289832,47.83,73791.03,3.02,-0.38316,0.00013,22.84983]
[1776637289842,47.83,73791.03,3.02,-0.38316,0.00013,22.84983]
[1776637289958,47.83,73791.03,3.02,-0.38316,0.00013,22.84983]
[1776637290174,47.83,73791.03,3.02,-0.38316,0.00013,22.84983]
[1776637290542,47.83,73805.35,3.02,-0.38126,0.00013,22.82006]
[1776637291114,47.83,73805.35,3.02,-0.38126,0.00013,22.82006]
[1776637291554,47.83,73813.12,3.02,-0.38021,0.00013,22.80011]
[1776637292187,47.83,73813.12,3.02,-0.38021,0.00013,22.80011]
[1776637292472,47.83,73813.12,3.02,-0.38021,0.00013,22.80011]
[1776637292554,47.83,73813.12,3.02,-0.38021,0.00013,22.80011]
[1776637292830,47.83,73808.27,3.02,-0.38085,0.00013,22.81039]
[1776637292946,47.83,73808.27,3.02,-0.38085,0.00013,22.81039]
[1776637293048,47.83,73808.27,3.02,-0.38085,0.00013,22.81039]
[1776637293131,47.83,73808.27,3.02,-0.38085,0.00013,22.81039]
[1776637293582,47.83,73794.99,3.02,-0.38262,0.00013,22.83814]
[1776637293640,47.83,73794.99,3.02,-0.38262,0.00013,22.83814]
[1776637293774,47.83,73794.99,3.02,-0.38262,0.00013,22.83814]
[1776637293786,47.83,73794.99,3.02,-0.38262,0.00013,22.83814]
[1776637293859,47.83,73794.99,3.02,-0.38262,0.00013,22.83814]
[1776637294504,47.83,73794.99,3.02,-0.38262,0.00013,22.83814]
[1776637294594,47.83,73785.97,3.02,-0.38383,0.00013,22.85681]
[1776637295331,47.83,73785.97,3.02,-0.38383,0.00013,22.85681]
[1776637295365,47.83,73785.97,3.02,-0.38383,0.00013,22.85681]
[1776637295460,47.83,73785.97,3.02,-0.38383,0.00013,22.85681]
[1776637295624,47.83,73785.97,3.02,-0.38383,0.00013,22.85681]
[1776637295588,47.83,73786.22,3.02,-0.3838,0.00013,22.8563]
[1776637296587,47.83,73769.85,3.02,-0.38598,0.00013,22.88953]
[1776637297601,47.83,73765.42,3.02,-0.38658,0.00013,22.8985]
[1776637298035,47.83,73765.42,3.02,-0.38658,0.00013,22.8985]
[1776637298058,47.83,73765.42,3.02,-0.38658,0.00013,22.8985]
[1776637298184,47.83,73765.42,3.02,-0.38658,0.00013,22.8985]
[1776637298286,47.83,73765.42,3.02,-0.38658,0.00013,22.8985]
[1776637298347,47.83,73765.42,3.02,-0.38658,0.00013,22.8985]
[1776637298394,47.83,73765.42,3.02,-0.38658,0.00013,22.8985]
[1776637298573,47.83,73765.42,3.02,-0.38658,0.00013,22.8985]
[1776637298627,47.83,73791.99,3.02,-0.38304,0.00013,22.84456]
[1776637298729,47.83,73791.99,3.02,-0.38304,0.00013,22.84456]
[1776637298739,47.83,73791.99,3.02,-0.38304,0.00013,22.84456]
[1776637298928,47.83,73791.99,3.02,-0.38304,0.00013,22.84456]
[1776637299613,47.84,73791.99,3.02,-0.38304,0.00013,22.84461]
[1776637299877,47.84,73791.99,3.02,-0.38304,0.00013,22.84461]
[1776637300157,47.84,73791.99,3.02,-0.38304,0.00013,22.84461]
[1776637300620,47.84,73794.58,3.02,-0.38269,0.00013,22.83928]
[1776637301066,47.84,73794.58,3.02,-0.38269,0.00013,22.83928]
[1776637301138,47.84,73794.58,3.02,-0.38269,0.00013,22.83928]
[1776637301633,47.84,73794.66,3.02,-0.38269,0.00013,22.83915]
[1776637301756,47.84,73794.66,3.02,-0.38269,0.00013,22.83915]
[1776637301791,47.84,73794.66,3.02,-0.38269,0.00013,22.83915]
[1776637302634,47.84,73794.46,3.02,-0.38271,0.00013,22.83954]
[1776637302794,47.84,73794.46,3.02,-0.38271,0.00013,22.83954]
[1776637303898,47.84,73793.98,3.02,-0.38277,0.00013,22.84052]
[1776637303976,47.84,73793.98,3.02,-0.38277,0.00013,22.84052]
[1776637304074,47.84,73793.98,3.02,-0.38277,0.00013,22.84052]
[1776637304650,47.84,73793.65,3.02,-0.38282,0.00013,22.84119]
[1776637304956,47.84,73793.65,3.02,-0.38282,0.00013,22.84119]
[1776637305024,47.84,73793.65,3.02,-0.38282,0.00013,22.84119]
[1776637305656,47.84,73807.22,3.02,-0.38101,0.00013,22.81287]
[1776637305730,47.84,73807.22,3.02,-0.38101,0.00013,22.81287]
[1776637305805,47.84,73807.22,3.02,-0.38101,0.00013,22.81287]
[1776637305869,47.84,73807.22,3.02,-0.38101,0.00013,22.81287]
[1776637306155,47.84,73807.22,3.02,-0.38101,0.00013,22.81287]
[1776637306223,47.84,73807.22,3.02,-0.38101,0.00013,22.81287]
[1776637306667,47.84,73812.04,3.02,-0.38037,0.00013,22.8027]
[1776637306724,47.84,73812.04,3.02,-0.38037,0.00013,22.8027]
[1776637306933,47.84,73812.04,3.02,-0.38037,0.00013,22.8027]
[1776637307155,47.84,73812.04,3.02,-0.38037,0.00013,22.8027]
[1776637307233,47.84,73812.04,3.02,-0.38037,0.00013,22.8027]
[1776637307959,47.84,73812.36,3.02,-0.38033,0.00013,22.80203]
[1776637308321,47.84,73812.36,3.02,-0.38033,0.00013,22.80203]
[1776637308686,47.84,73812.36,3.02,-0.38033,0.00013,22.80203]
[1776637308865,47.84,73818.09,3.02,-0.37956,0.00013,22.78987]
[1776637308909,47.84,73818.09,3.02,-0.37956,0.00013,22.78987]
[1776637309041,47.84,73818.09,3.02,-0.37956,0.00013,22.78987]
[1776637309114,47.84,73818.09,3.02,-0.37956,0.00013,22.78987]
[1776637309167,47.84,73818.09,3.02,-0.37956,0.00013,22.78987]
[1776637309597,47.84,73818.09,3.02,-0.37956,0.00013,22.78987]
[1776637309685,47.84,73818.09,3.02,-0.37956,0.00013,22.78987]
[1776637309694,47.84,73820.24,3.02,-0.37928,0.00013,22.7853]
[1776637309847,47.84,73820.24,3.02,-0.37928,0.00013,22.7853]
[1776637310097,47.84,73820.24,3.02,-0.37928,0.00013,22.7853]
[1776637310130,47.84,73820.24,3.02,-0.37928,0.00013,22.7853]
[1776637310685,47.84,73820.24,3.02,-0.37928,0.00013,22.7853]
[1776637310713,47.84,73833.32,3.02,-0.37754,0.00013,22.75714]
[1776637310725,47.84,73833.32,3.02,-0.37754,0.00013,22.75714]
[1776637311079,47.84,73833.32,3.02,-0.37754,0.00013,22.75714]
[1776637311183,47.84,73833.32,3.02,-0.37754,0.00013,22.75714]
[1776637311583,47.84,73833.32,3.02,-0.37754,0.00013,22.75714]
[1776637311671,47.84,73833.32,3.02,-0.37754,0.00013,22.75714]
[1776637311702,47.84,73846.27,3.02,-0.37583,0.00013,22.72885]
[1776637311884,47.84,73846.27,3.02,-0.37583,0.00013,22.72885]
[1776637312510,47.84,73846.27,3.02,-0.37583,0.00013,22.72885]
[1776637312571,47.84,73846.27,3.02,-0.37583,0.00013,22.72885]
[1776637312730,47.84,73859.52,3.02,-0.37408,0.00013,22.6995]
[1776637313724,47.84,73848.66,3.02,-0.37552,0.00013,22.72369]
[1776637314366,47.84,73848.66,3.02,-0.37552,0.00013,22.72369]
[1776637314477,47.84,73848.66,3.02,-0.37552,0.00013,22.72369]
[1776637314654,47.84,73848.66,3.02,-0.37552,0.00013,22.72369]
[1776637314692,47.84,73848.66,3.02,-0.37552,0.00013,22.72369]
[1776637314745,47.84,73846.45,3.02,-0.37581,0.00013,22.72861]
[1776637314972,47.84,73846.45,3.02,-0.37581,0.00013,22.72861]
[1776637315453,47.84,73846.45,3.02,-0.37581,0.00013,22.72861]
[1776637315608,47.84,73846.45,3.02,-0.37581,0.00013,22.72861]
[1776637316751,47.84,73816.54,3.02,-0.37978,0.00013,22.79343]
[1776637317025,47.84,73816.54,3.02,-0.37978,0.00013,22.79343]
[1776637317104,47.84,73816.54,3.02,-0.37978,0.00013,22.79343]
[1776637317223,47.84,73816.54,3.02,-0.37978,0.00013,22.79343]
[1776637317323,47.84,73816.54,3.02,-0.37978,0.00013,22.79343]
[1776637317424,47.84,73823.76,3.02,-0.37883,0.00013,22.77801]
[1776637317776,47.84,73823.76,3.02,-0.37883,0.00013,22.77801]
[1776637317789,47.84,73823.76,3.02,-0.37883,0.00013,22.77801]
[1776637318015,47.84,73823.76,3.02,-0.37883,0.00013,22.77801]
[1776637318026,47.84,73823.76,3.02,-0.37883,0.00013,22.77801]
[1776637318089,47.84,73823.76,3.02,-0.37883,0.00013,22.77801]
[1776637318112,47.84,73824.56,3.02,-0.37872,0.00013,22.7763]
[1776637319443,47.84,73824.56,3.02,-0.37872,0.00013,22.7763]
[1776637319534,47.84,73824.56,3.02,-0.37872,0.00013,22.7763]
[1776637319574,47.84,73816.55,3.02,-0.37979,0.00013,22.79344]
[1776637320291,47.84,73816.55,3.02,-0.37979,0.00013,22.79344]
[1776637320635,47.84,73816.55,3.02,-0.37979,0.00013,22.79344]
[1776637320725,47.84,73816.55,3.02,-0.37979,0.00013,22.79344]
[1776637320787,47.84,73815.73,3.02,-0.37989,0.00013,22.79518]
[1776637321655,47.84,73815.73,3.02,-0.37989,0.00013,22.79518]
[1776637321676,47.84,73821.75,3.02,-0.37909,0.00013,22.78235]
[1776637322545,47.84,73821.75,3.02,-0.37909,0.00013,22.78235]
[1776637322637,47.84,73821.75,3.02,-0.37909,0.00013,22.78235]
[1776637322727,47.84,73821.75,3.02,-0.37909,0.00013,22.78235]
[1776637322741,47.84,73820.27,3.02,-0.37929,0.00013,22.78552]
[1776637322865,47.84,73820.27,3.02,-0.37929,0.00013,22.78552]
[1776637322900,47.84,73820.27,3.02,-0.37929,0.00013,22.78552]
[1776637323006,47.84,73820.27,3.02,-0.37929,0.00013,22.78552]
[1776637323188,47.84,73820.27,3.02,-0.37929,0.00013,22.78552]
[1776637323439,47.84,73837.26,3.02,-0.37704,0.00013,22.74887]
[1776637324329,47.84,73837.26,3.02,-0.37704,0.00013,22.74887]
[1776637324355,47.84,73837.26,3.02,-0.37704,0.00013,22.74887]
[1776637324369,47.84,73837.26,3.02,-0.37704,0.00013,22.74887]
[1776637324396,47.84,73837.26,3.02,-0.37704,0.00013,22.74887]
[1776637324505,47.84,73837.26,3.02,-0.37704,0.00013,22.74887]
[1776637324558,47.84,73844.23,3.02,-0.37612,0.00013,22.73366]
[1776637325242,47.84,73844.23,3.02,-0.37612,0.00013,22.73366]
[1776637325279,47.84,73844.23,3.02,-0.37612,0.00013,22.73366]
[1776637325379,47.85,73851.98,3.02,-0.37509,0.00013,22.7166]
[1776637325887,47.85,73851.98,3.02,-0.37509,0.00013,22.7166]
[1776637325988,47.85,73851.98,3.02,-0.37509,0.00013,22.7166]
[1776637326037,47.85,73851.98,3.02,-0.37509,0.00013,22.7166]
[1776637326574,47.85,73858.64,3.02,-0.37421,0.00013,22.70182]
[1776637327126,47.85,73858.64,3.02,-0.37421,0.00013,22.70182]
[1776637327144,47.85,73858.64,3.02,-0.37421,0.00013,22.70182]
[1776637327192,47.85,73858.64,3.02,-0.37421,0.00013,22.70182]
[1776637327435,47.85,73866.57,3.02,-0.37317,0.00013,22.68404]
[1776637328022,47.85,73866.57,3.02,-0.37317,0.00013,22.68404]
[1776637328077,47.85,73866.57,3.02,-0.37317,0.00013,22.68404]
[1776637328154,47.85,73866.57,3.02,-0.37317,0.00013,22.68404]
[1776637328756,47.85,73866.57,3.02,-0.37317,0.00013,22.68404]
[1776637328256,47.85,73864.26,3.02,-0.37347,0.00013,22.68926]
[1776637329645,47.85,73864.26,3.02,-0.37347,0.00013,22.68926]
[1776637329656,47.85,73864.26,3.02,-0.37347,0.00013,22.68926]
[1776637329666,47.85,73864.26,3.02,-0.37347,0.00013,22.68926]
[1776637329726,47.85,73856.51,3.02,-0.3745,0.00013,22.70661]
[1776637330491,47.85,73856.51,3.02,-0.3745,0.00013,22.70661]
[1776637330505,47.85,73856.51,3.02,-0.3745,0.00013,22.70661]
[1776637330547,47.85,73856.51,3.02,-0.3745,0.00013,22.70661]
[1776637330685,47.85,73851.54,3.02,-0.37516,0.00013,22.71767]
[1776637331960,47.85,73855.78,3.02,-0.3746,0.00013,22.70831]
[1776637332043,47.85,73855.78,3.02,-0.3746,0.00013,22.70831]
[1776637332271,47.85,73855.78,3.02,-0.3746,0.00013,22.70831]
[1776637332294,47.85,73858.6,3.02,-0.37423,0.00013,22.70205]
[1776637333078,47.85,73858.6,3.02,-0.37423,0.00013,22.70205]
[1776637333091,47.85,73858.6,3.02,-0.37423,0.00013,22.70205]
[1776637333102,47.85,73858.6,3.02,-0.37423,0.00013,22.70205]
[1776637333509,47.85,73864.4,3.02,-0.37346,0.00013,22.68904]
[1776637333871,47.85,73864.4,3.02,-0.37346,0.00013,22.68904]
[1776637334312,47.85,73864.4,3.02,-0.37346,0.00013,22.68904]
[1776637335554,47.85,73864.99,3.02,-0.37338,0.00013,22.68769]
[1776637335616,47.85,73861.9,3.02,-0.37379,0.00013,22.69465]
[1776637338069,47.85,73864.07,3.02,-0.3735,0.00013,22.6898]
[1776637339112,47.85,73865.02,3.02,-0.37338,0.00013,22.68765]
[1776637340085,47.85,73869.06,3.02,-0.37284,0.00013,22.67853]
[1776637340181,47.85,73869.06,3.02,-0.37284,0.00013,22.67853]
[1776637340224,47.85,73869.06,3.02,-0.37284,0.00013,22.67853]
[1776637340238,47.85,73869.06,3.02,-0.37284,0.00013,22.67853]
[1776637340257,47.85,73869.06,3.02,-0.37284,0.00013,22.67853]
[1776637341628,47.85,73869.95,3.02,-0.37272,0.00013,22.67651]
[1776637341691,47.85,73869.95,3.02,-0.37272,0.00013,22.67651]
[1776637341893,47.85,73863.95,3.02,-0.37352,0.00013,22.69002]
[1776637342131,47.85,73863.95,3.02,-0.37352,0.00013,22.69002]
[1776637342194,47.85,73863.95,3.02,-0.37352,0.00013,22.69002]
[1776637342208,47.85,73863.95,3.02,-0.37352,0.00013,22.69002]
[1776637342317,47.85,73863.95,3.02,-0.37352,0.00013,22.69002]
[1776637342359,47.85,73860.08,3.02,-0.37403,0.00013,22.69868]
[1776637342911,47.85,73860.08,3.02,-0.37403,0.00013,22.69868]
[1776637343037,47.85,73860.08,3.02,-0.37403,0.00013,22.69868]
[1776637343109,47.85,73851.49,3.02,-0.37516,0.00013,22.71784]
[1776637343868,47.85,73851.49,3.02,-0.37516,0.00013,22.71784]
[1776637343875,47.85,73851.49,3.02,-0.37516,0.00013,22.71784]
[1776637343911,47.85,73851.49,3.02,-0.37516,0.00013,22.71784]
[1776637343935,47.85,73851.49,3.02,-0.37516,0.00013,22.71784]
[1776637344043,47.85,73851.49,3.02,-0.37516,0.00013,22.71784]
[1776637344227,47.85,73851.49,3.02,-0.37516,0.00013,22.71784]
[1776637344286,47.85,73851.49,3.02,-0.37516,0.00013,22.71784]
[1776637344384,47.85,73851.49,3.02,-0.37516,0.00013,22.71784]
[1776637344522,47.85,73834.0,3.02,-0.37748,0.00013,22.75624]
[1776637345035,47.85,73834.0,3.02,-0.37748,0.00013,22.75624]
[1776637345087,47.85,73834.0,3.02,-0.37748,0.00013,22.75624]
[1776637345671,47.85,73834.0,3.02,-0.37748,0.00013,22.75624]
[1776637345759,47.85,73834.0,3.02,-0.37748,0.00013,22.75624]
[1776637345765,47.85,73826.26,3.02,-0.37851,0.00013,22.77298]
[1776637345794,47.85,73826.26,3.02,-0.37851,0.00013,22.77298]
[1776637345888,47.85,73826.26,3.02,-0.37851,0.00013,22.77298]
[1776637346671,47.85,73813.95,3.02,-0.38015,0.00013,22.79927]
[1776637347316,47.85,73813.95,3.02,-0.38015,0.00013,22.79927]
[1776637347382,47.85,73813.95,3.02,-0.38015,0.00013,22.79927]
[1776637347819,47.85,73811.92,3.02,-0.38042,0.00013,22.80356]
[1776637347951,47.85,73811.92,3.02,-0.38042,0.00013,22.80356]
[1776637348100,47.85,73811.92,3.02,-0.38042,0.00013,22.80356]
[1776637348116,47.85,73811.92,3.02,-0.38042,0.00013,22.80356]
[1776637348195,47.85,73811.92,3.02,-0.38042,0.00013,22.80356]
[1776637348316,47.85,73811.92,3.02,-0.38042,0.00013,22.80356]
[1776637348385,47.85,73821.1,3.02,-0.3792,0.00013,22.78404]
[1776637349132,47.85,73834.43,3.02,-0.37743,0.00013,22.75532]
[1776637349987,47.85,73834.43,3.02,-0.37743,0.00013,22.75534]
[1776637351325,47.85,73843.19,3.02,-0.37625,0.00013,22.73268]
[1776637352380,47.85,73843.19,3.02,-0.37625,0.00013,22.73268]
[1776637352394,47.85,73845.03,3.02,-0.37601,0.00013,22.72867]
[1776637352949,47.85,73845.03,3.02,-0.37601,0.00013,22.72867]
[1776637353633,47.85,73847.65,3.02,-0.37567,0.00013,22.72294]
[1776637353827,47.85,73847.65,3.02,-0.37567,0.00013,22.72294]
[1776637353836,47.85,73847.65,3.02,-0.37567,0.00013,22.72294]
[1776637353868,47.85,73847.65,3.02,-0.37567,0.00013,22.72294]
[1776637354136,47.85,73847.65,3.02,-0.37567,0.00013,22.72294]
[1776637354671,47.85,73849.14,3.02,-0.37547,0.00013,22.71965]
[1776637355344,47.85,73849.14,3.02,-0.37547,0.00013,22.71965]
[1776637355383,47.85,73849.14,3.02,-0.37547,0.00013,22.71965]
[1776637355444,47.85,73855.37,3.02,-0.37465,0.00013,22.70585]
[1776637356358,47.85,73855.37,3.02,-0.37465,0.00013,22.70585]
[1776637356426,47.85,73855.37,3.02,-0.37465,0.00013,22.70585]
[1776637356548,47.85,73855.37,3.02,-0.37465,0.00013,22.70585]
[1776637357195,47.85,73857.21,3.02,-0.3744,0.00013,22.70176]
[1776637357325,47.85,73857.21,3.02,-0.3744,0.00013,22.70176]
[1776637357452,47.85,73854.87,3.02,-0.37471,0.00013,22.70698]
[1776637358543,47.85,73854.87,3.02,-0.37471,0.00013,22.70698]
[1776637358600,47.85,73861.73,3.02,-0.37381,0.00013,22.69171]
[1776637359156,47.85,73871.18,3.02,-0.37256,0.00013,22.67041]
[1776637360879,47.85,73876.38,3.02,-0.37187,0.00013,22.6586]
[1776637360921,47.85,73876.38,3.02,-0.37187,0.00013,22.6586]
[1776637361021,47.85,73876.38,3.02,-0.37187,0.00013,22.6586]
[1776637361148,47.85,73878.51,3.02,-0.37159,0.00013,22.65375]
[1776637362468,47.85,73878.51,3.02,-0.37159,0.00013,22.65375]
[1776637362476,47.85,73878.51,3.02,-0.37159,0.00013,22.65375]
[1776637362510,47.85,73878.93,3.02,-0.37154,0.00013,22.65279]
[1776637363209,47.85,73878.93,3.02,-0.37154,0.00013,22.65279]
[1776637364537,47.85,73878.83,3.02,-0.37155,0.00013,22.65303]
[1776637365144,47.85,73876.36,3.02,-0.37188,0.00013,22.65867]
[1776637366034,47.85,73876.47,3.02,-0.37186,0.00013,22.65842]
[1776637366574,47.85,73876.47,3.02,-0.37186,0.00013,22.65842]
[1776637366666,47.85,73876.66,3.02,-0.37184,0.00013,22.65799]
[1776637370643,47.86,73875.57,3.02,-0.37198,0.00013,22.66049]
[1776637370850,47.86,73874.47,3.02,-0.37213,0.00013,22.663]
[1776637372391,47.86,73861.05,3.02,-0.3739,0.00013,22.69326]
[1776637372950,47.86,73861.05,3.02,-0.3739,0.00013,22.69326]
[1776637373023,47.86,73861.05,3.02,-0.3739,0.00013,22.69326]
[1776637373028,47.86,73861.05,3.02,-0.3739,0.00013,22.69326]
[1776637373073,47.86,73861.05,3.02,-0.3739,0.00013,22.69326]
[1776637373164,47.86,73861.05,3.02,-0.3739,0.00013,22.69326]
[1776637373332,47.86,73861.05,3.02,-0.3739,0.00013,22.69326]
[1776637373334,47.86,73861.05,3.02,-0.3739,0.00013,22.69326]
[1776637373410,47.86,73852.64,3.02,-0.37501,0.00013,22.71198]
[1776637374576,47.86,73852.64,3.02,-0.37501,0.00013,22.71198]
[1776637374590,47.86,73852.64,3.02,-0.37501,0.00013,22.71198]
[1776637374755,47.86,73852.64,3.02,-0.37501,0.00013,22.71198]
[1776637374743,47.86,73855.78,3.02,-0.3746,0.00013,22.70506]
[1776637375062,47.86,73855.78,3.02,-0.3746,0.00013,22.70506]
[1776637375097,47.86,73855.78,3.02,-0.3746,0.00013,22.70506]
[1776637375406,47.86,73855.78,3.02,-0.3746,0.00013,22.70506]
[1776637375448,47.86,73840.72,3.02,-0.37659,0.00013,22.7383]
[1776637376037,47.86,73840.72,3.02,-0.37659,0.00013,22.7383]
[1776637376275,47.86,73840.72,3.02,-0.37659,0.00013,22.7383]
[1776637376857,47.86,73842.77,3.02,-0.37632,0.00013,22.73387]
[1776637377174,47.86,73842.77,3.02,-0.37633,0.00013,22.7339]
[1776637381009,47.86,73841.73,3.02,-0.37647,0.00013,22.73628]
[1776637381092,47.86,73841.73,3.02,-0.37647,0.00013,22.73628]
[1776637381168,47.86,73841.73,3.02,-0.37647,0.00013,22.73628]
[1776637381266,47.86,73830.48,3.02,-0.37796,0.00013,22.76078]
[1776637381847,47.86,73830.48,3.02,-0.37796,0.00013,22.76078]
[1776637382027,47.86,73830.48,3.02,-0.37796,0.00013,22.76078]
[1776637382094,47.86,73830.48,3.02,-0.37796,0.00013,22.76078]
[1776637383129,47.86,73830.48,3.02,-0.37796,0.00013,22.76081]
[1776637383597,47.86,73830.48,3.02,-0.37796,0.00013,22.76081]
[1776637383604,47.86,73848.87,3.02,-0.37553,0.00013,22.72066]
[1776637384082,47.86,73848.87,3.02,-0.37553,0.00013,22.72066]
[1776637384896,47.86,73850.56,3.02,-0.37531,0.00013,22.71695]
[1776637384902,47.86,73850.56,3.02,-0.37531,0.00013,22.71695]
[1776637384988,47.86,73850.56,3.02,-0.37531,0.00013,22.71695]
[1776637385685,47.86,73850.56,3.02,-0.37531,0.00013,22.71695]
[1776637385779,47.86,73850.56,3.02,-0.37531,0.00013,22.71695]
[1776637385733,47.86,73846.5,3.02,-0.37584,0.00013,22.72594]
[1776637386328,47.86,73846.5,3.02,-0.37584,0.00013,22.72594]
[1776637386461,47.86,73846.5,3.02,-0.37584,0.00013,22.72594]
[1776637386617,47.86,73846.5,3.02,-0.37584,0.00013,22.72594]
[1776637386743,47.86,73846.5,3.02,-0.37584,0.00013,22.72594]
[1776637386751,47.87,73853.34,3.02,-0.37494,0.00013,22.71087]
[1776637388175,47.87,73857.58,3.02,-0.37438,0.00013,22.70147]
[1776637388238,47.87,73857.58,3.02,-0.37438,0.00013,22.70147]
[1776637388478,47.87,73857.58,3.02,-0.37438,0.00013,22.70147]
[1776637388603,47.87,73857.58,3.02,-0.37438,0.00013,22.70147]
[1776637388793,47.87,73857.58,3.02,-0.37438,0.00013,22.70147]
[1776637388739,47.87,73857.27,3.02,-0.37443,0.00013,22.7022]
[1776637388909,47.87,73857.27,3.02,-0.37443,0.00013,22.7022]
[1776637389167,47.87,73857.27,3.02,-0.37443,0.00013,22.7022]
[1776637389211,47.87,73857.27,3.02,-0.37443,0.00013,22.7022]
[1776637389268,47.87,73857.27,3.02,-0.37443,0.00013,22.7022]
[1776637389491,47.87,73857.27,3.02,-0.37443,0.00013,22.7022]
[1776637389720,47.87,73806.84,3.02,-0.38111,0.00013,22.81136]
[1776637390000,47.87,73806.84,3.02,-0.38111,0.00013,22.81136]
[1776637390433,47.87,73806.84,3.02,-0.38111,0.00013,22.81136]
[1776637390539,47.87,73806.84,3.02,-0.38111,0.00013,22.81136]
[1776637390575,47.87,73806.84,3.02,-0.38111,0.00013,22.81136]
[1776637390704,47.87,73802.66,3.02,-0.38167,0.00013,22.82015]
[1776637391585,47.87,73791.49,3.02,-0.38316,0.00013,22.84331]
[1776637392996,47.87,73788.56,3.02,-0.38355,0.00013,22.84932]
[1776637395503,47.87,73787.21,3.02,-0.38372,0.00013,22.85202]
[1776637397092,47.86,73794.41,3.02,-0.38276,0.00013,22.83712]
[1776637397316,47.86,73794.41,3.02,-0.38276,0.00013,22.83712]
[1776637397755,47.86,73794.41,3.02,-0.38276,0.00013,22.83712]
[1776637397756,47.86,73794.41,3.02,-0.38276,0.00013,22.83712]
[1776637397738,47.86,73800.62,3.02,-0.38193,0.00013,22.82419]
[1776637398329,47.86,73800.62,3.02,-0.38193,0.00013,22.82416]
[1776637399720,47.86,73800.62,3.02,-0.38193,0.00013,22.82416]
[1776637399812,47.86,73800.62,3.02,-0.38193,0.00013,22.82416]
[1776637399798,47.86,73791.29,3.02,-0.38317,0.00013,22.84348]
[1776637400573,47.86,73782.37,3.02,-0.38436,0.00013,22.86173]
[1776637400946,47.86,73782.37,3.02,-0.38436,0.00013,22.86173]
[1776637400961,47.86,73782.37,3.02,-0.38436,0.00013,22.86173]
[1776637401173,47.86,73782.37,3.02,-0.38436,0.00013,22.86173]
[1776637401325,47.86,73782.37,3.02,-0.38436,0.00013,22.86173]
[1776637401474,47.86,73782.37,3.02,-0.38436,0.00013,22.86173]
[1776637401690,47.86,73777.53,3.02,-0.385,0.00013,22.87153]
[1776637401924,47.86,73777.53,3.02,-0.385,0.00013,22.87153]
[1776637402037,47.86,73777.53,3.02,-0.385,0.00013,22.87153]
[1776637402195,47.86,73777.53,3.02,-0.385,0.00013,22.87153]
[1776637402394,47.86,73777.53,3.02,-0.385,0.00013,22.87153]
[1776637402638,47.86,73770.44,3.02,-0.38595,0.00013,22.88578]
[1776637403373,47.86,73770.44,3.02,-0.38595,0.00013,22.88578]
[1776637403447,47.86,73770.44,3.02,-0.38595,0.00013,22.88578]
[1776637403550,47.86,73770.44,3.02,-0.38595,0.00013,22.88578]
[1776637403725,47.86,73770.44,3.02,-0.38595,0.00013,22.88578]
[1776637403765,47.86,73767.48,3.02,-0.38634,0.00013,22.89168]
[1776637404471,47.86,73783.53,3.02,-0.3842,0.00013,22.85928]
[1776637405035,47.86,73783.53,3.02,-0.3842,0.00013,22.85928]
[1776637405293,47.86,73783.53,3.02,-0.3842,0.00013,22.85928]
[1776637405375,47.86,73783.53,3.02,-0.3842,0.00013,22.85923]
[1776637406424,47.86,73783.53,3.02,-0.3842,0.00013,22.85923]
[1776637406495,47.86,73783.53,3.02,-0.3842,0.00013,22.85923]
[1776637406596,47.86,73779.62,3.02,-0.38472,0.00013,22.86716]
[1776637407276,47.86,73779.62,3.02,-0.38472,0.00013,22.86716]
[1776637407290,47.86,73779.62,3.02,-0.38472,0.00013,22.86716]
[1776637407833,47.85,73780.82,3.02,-0.38455,0.00013,22.86465]
[1776637410966,47.85,73779.29,3.02,-0.38475,0.00013,22.86769]
[1776637411055,47.85,73779.29,3.02,-0.38475,0.00013,22.86769]
[1776637411091,47.85,73779.29,3.02,-0.38475,0.00013,22.86769]
[1776637411337,47.85,73779.29,3.02,-0.38475,0.00013,22.86769]
[1776637411531,47.85,73779.29,3.02,-0.38475,0.00013,22.86769]
[1776637413309,47.85,73776.73,3.02,-0.38508,0.00013,22.86926]
[1776637413768,47.85,73779.78,3.02,-0.38467,0.00013,22.86303]
[1776637414297,47.85,73779.78,3.02,-0.38467,0.00013,22.86303]
[1776637414755,47.85,73781.28,3.02,-0.38447,0.00013,22.85994]
[1776637416140,47.85,73781.28,3.02,-0.38446,0.00013,22.85989]
[1776637416452,47.85,73782.18,3.02,-0.38434,0.00013,22.85801]
[1776637417831,47.85,73782.18,3.02,-0.38434,0.00013,22.85801]
[1776637417844,47.85,73773.0,3.02,-0.38556,0.00013,22.8766]
[1776637417861,47.85,73773.0,3.02,-0.38556,0.00013,22.8766]
[1776637418175,47.85,73773.0,3.02,-0.38556,0.00013,22.8766]
[1776637418186,47.85,73773.0,3.02,-0.38556,0.00013,22.8766]
[1776637419148,47.84,73773.0,3.02,-0.38556,0.00013,22.87656]
[1776637419158,47.84,73773.0,3.02,-0.38556,0.00013,22.87656]
[1776637419472,47.84,73773.73,3.02,-0.38546,0.00013,22.87506]
[1776637424512,47.84,73769.59,3.02,-0.38601,0.00013,22.8833]
[1776637424934,47.84,73769.59,3.02,-0.38601,0.00013,22.8833]
[1776637425430,47.84,73769.59,3.02,-0.38601,0.00013,22.8833]
[1776637426515,47.84,73771.39,3.02,-0.38577,0.00013,22.87969]
[1776637426615,47.84,73771.39,3.02,-0.38577,0.00013,22.87969]
[1776637426806,47.84,73771.39,3.02,-0.38577,0.00013,22.87969]
[1776637426817,47.84,73774.96,3.02,-0.38529,0.00013,22.87245]
[1776637427217,47.84,73774.96,3.02,-0.38529,0.00013,22.87245]
[1776637427394,47.84,73774.96,3.02,-0.38529,0.00013,22.87245]
[1776637427422,47.84,73774.96,3.02,-0.38529,0.00013,22.87245]
[1776637427503,47.84,73774.96,3.02,-0.38529,0.00013,22.87245]
[1776637427539,47.84,73790.93,3.02,-0.38316,0.00013,22.83981]
[1776637429545,47.84,73793.85,3.02,-0.38276,0.00013,22.8337]
[1776637429896,47.84,73793.85,3.02,-0.38276,0.00013,22.8337]
[1776637429973,47.84,73793.85,3.02,-0.38276,0.00013,22.8337]
[1776637430245,47.84,73793.85,3.02,-0.38276,0.00013,22.8337]
[1776637430853,47.84,73793.85,3.02,-0.38276,0.00013,22.8337]
[1776637430596,47.84,73778.98,3.02,-0.38475,0.00013,22.86416]
[1776637431027,47.84,73778.98,3.02,-0.38475,0.00013,22.86416]
[1776637431059,47.84,73778.98,3.02,-0.38475,0.00013,22.86416]
[1776637431201,47.84,73778.98,3.02,-0.38475,0.00013,22.86416]
[1776637431492,47.84,73778.98,3.02,-0.38475,0.00013,22.86416]
[1776637431571,47.84,73785.57,3.02,-0.38387,0.00013,22.85069]
[1776637431978,47.84,73785.57,3.02,-0.38387,0.00013,22.85069]
[1776637432000,47.84,73785.57,3.02,-0.38387,0.00013,22.85069]
[1776637432624,47.83,73796.82,3.02,-0.38236,0.00013,22.82744]
[1776637433008,47.83,73796.82,3.02,-0.38236,0.00013,22.82744]
[1776637433026,47.83,73796.82,3.02,-0.38236,0.00013,22.82744]
[1776637433576,47.83,73796.82,3.02,-0.38236,0.00013,22.82741]
[1776637434504,47.83,73796.82,3.02,-0.38236,0.00013,22.82741]
[1776637434854,47.83,73803.79,3.02,-0.38143,0.00013,22.81284]
[1776637435742,47.83,73803.79,3.02,-0.38143,0.00013,22.81284]
[1776637435760,47.83,73803.79,3.02,-0.38143,0.00013,22.81284]
[1776637435843,47.83,73811.69,3.02,-0.38038,0.00013,22.79617]
[1776637437604,47.83,73808.14,3.02,-0.38085,0.00013,22.80363]
[1776637438666,47.83,73808.14,3.02,-0.38085,0.00013,22.80363]
[1776637438766,47.83,73808.14,3.02,-0.38085,0.00013,22.80363]
[1776637438835,47.83,73808.14,3.02,-0.38085,0.00013,22.80363]
[1776637438802,47.83,73806.95,3.02,-0.38101,0.00013,22.80612]
[1776637439099,47.83,73806.95,3.02,-0.38101,0.00013,22.80612]
[1776637439185,47.83,73806.95,3.02,-0.38101,0.00013,22.80612]
[1776637439246,47.83,73806.95,3.02,-0.38101,0.00013,22.80612]
[1776637439384,47.83,73806.95,3.02,-0.38101,0.00013,22.80612]
[1776637439466,47.83,73806.95,3.02,-0.38101,0.00013,22.80612]
[1776637439604,47.83,73806.95,3.02,-0.38101,0.00013,22.80612]
[1776637439616,47.83,73806.95,3.02,-0.38101,0.00013,22.80612]
[1776637439890,47.83,73764.23,3.02,-0.38671,0.00013,22.89363]
[1776637440877,47.83,73764.84,3.02,-0.38662,0.00013,22.89239]
[1776637441073,47.83,73764.84,3.02,-0.38662,0.00013,22.89239]
[1776637441677,47.83,73764.84,3.02,-0.38662,0.00013,22.89239]
[1776637441685,47.83,73764.82,3.02,-0.38663,0.00013,22.89243]
[1776637441972,47.83,73764.82,3.02,-0.38663,0.00013,22.89243]
[1776637442027,47.83,73764.82,3.02,-0.38663,0.00013,22.89243]
[1776637442658,47.83,73764.82,3.02,-0.38663,0.00013,22.89243]
[1776637442739,47.83,73764.82,3.02,-0.38663,0.00013,22.89243]
[1776637442840,47.83,73765.36,3.02,-0.38655,0.00013,22.89134]
[1776637444356,47.83,73765.36,3.02,-0.38655,0.00013,22.89132]
[1776637444377,47.83,73765.36,3.02,-0.38655,0.00013,22.89132]
[1776637444420,47.83,73765.36,3.02,-0.38655,0.00013,22.89132]
[1776637444864,47.83,73775.18,3.02,-0.38524,0.00013,22.87162]
[1776637444976,47.83,73775.18,3.02,-0.38524,0.00013,22.87162]
[1776637445811,47.83,73775.18,3.02,-0.38524,0.00013,22.87162]
[1776637445769,47.83,73785.15,3.02,-0.38391,0.00013,22.85136]
[1776637446343,47.83,73785.15,3.02,-0.38391,0.00013,22.85136]
[1776637446461,47.83,73785.15,3.02,-0.38391,0.00013,22.85136]
[1776637446716,47.83,73785.15,3.02,-0.38391,0.00013,22.85136]
[1776637446830,47.83,73785.15,3.02,-0.38391,0.00013,22.85136]
[1776637446818,47.83,73797.43,3.02,-0.38227,0.00013,22.82604]
[1776637447075,47.83,73797.43,3.02,-0.38227,0.00013,22.82604]
[1776637447764,47.83,73804.19,3.02,-0.38137,0.00013,22.81194]
[1776637448738,47.83,73804.19,3.02,-0.38137,0.00013,22.81194]
[1776637448791,47.83,73804.19,3.02,-0.38137,0.00013,22.81194]
[1776637448805,47.83,73804.19,3.02,-0.38137,0.00013,22.81194]
[1776637448876,47.83,73804.19,3.02,-0.38137,0.00013,22.81194]
[1776637448840,47.83,73805.81,3.02,-0.38116,0.00013,22.80852]
[1776637448972,47.83,73805.81,3.02,-0.38116,0.00013,22.80852]
[1776637449245,47.83,73805.81,3.02,-0.38116,0.00013,22.80852]
[1776637449326,47.83,73805.81,3.02,-0.38116,0.00013,22.80852]
[1776637449475,47.83,73805.81,3.02,-0.38116,0.00013,22.80852]
[1776637449723,47.83,73805.81,3.02,-0.38116,0.00013,22.80851]
[1776637450106,47.83,73805.81,3.02,-0.38116,0.00013,22.80851]
[1776637450171,47.83,73805.81,3.02,-0.38116,0.00013,22.80851]
[1776637450869,47.83,73805.81,3.02,-0.38116,0.00013,22.80851]
[1776637450872,47.83,73829.1,3.02,-0.37806,0.00013,22.75887]
[1776637450939,47.83,73829.1,3.02,-0.37806,0.00013,22.75887]
[1776637450971,47.83,73829.1,3.02,-0.37806,0.00013,22.75887]
[1776637451143,47.83,73829.1,3.02,-0.37806,0.00013,22.75887]
[1776637451242,47.83,73829.1,3.02,-0.37806,0.00013,22.75887]
[1776637451394,47.83,73829.1,3.02,-0.37806,0.00013,22.75887]
[1776637451672,47.83,73829.1,3.02,-0.37806,0.00013,22.75887]
[1776637451760,47.83,73829.1,3.02,-0.37806,0.00013,22.75887]
[1776637451782,47.83,73841.17,3.02,-0.37646,0.00013,22.73262]
[1776637452276,47.83,73841.17,3.02,-0.37646,0.00013,22.73262]
[1776637452349,47.83,73841.17,3.02,-0.37646,0.00013,22.73262]
[1776637452822,47.83,73841.17,3.02,-0.37646,0.00013,22.73262]
[1776637452889,47.83,73841.17,3.02,-0.37646,0.00013,22.73262]
[1776637452860,47.83,73836.81,3.02,-0.37704,0.00013,22.74217]
[1776637453083,47.83,73836.81,3.02,-0.37704,0.00013,22.74217]
[1776637453163,47.83,73836.81,3.02,-0.37704,0.00013,22.74217]
[1776637453642,47.83,73836.81,3.02,-0.37704,0.00013,22.74217]
[1776637453750,47.83,73836.81,3.02,-0.37704,0.00013,22.7422]
[1776637454033,47.83,73836.81,3.02,-0.37704,0.00013,22.7422]
[1776637454111,47.83,73836.81,3.02,-0.37704,0.00013,22.7422]
[1776637454233,47.83,73836.81,3.02,-0.37704,0.00013,22.7422]
[1776637454275,47.83,73836.81,3.02,-0.37704,0.00013,22.7422]
[1776637454756,47.83,73832.52,3.02,-0.37761,0.00013,22.75156]
[1776637455763,47.83,73817.3,3.02,-0.37963,0.00013,22.78429]
[1776637456334,47.83,73817.3,3.02,-0.37963,0.00013,22.78429]
[1776637456384,47.83,73817.3,3.02,-0.37963,0.00013,22.78429]
[1776637456769,47.83,73816.66,3.02,-0.37972,0.00013,22.78565]
[1776637457199,47.83,73816.66,3.02,-0.37972,0.00013,22.78565]
[1776637457247,47.83,73816.66,3.02,-0.37972,0.00013,22.78565]
[1776637457668,47.83,73816.66,3.02,-0.37972,0.00013,22.78565]
[1776637457698,47.83,73816.66,3.02,-0.37972,0.00013,22.78565]
[1776637457803,47.83,73816.13,3.02,-0.37979,0.00013,22.78678]
[1776637458415,47.83,73816.13,3.02,-0.37979,0.00013,22.78678]
[1776637458848,47.83,73819.6,3.02,-0.37933,0.00013,22.77938]
[1776637459056,47.83,73819.6,3.02,-0.37933,0.00013,22.77938]
[1776637459818,47.83,73831.19,3.02,-0.37779,0.00013,22.75446]
[1776637460122,47.83,73831.19,3.02,-0.37779,0.00013,22.75446]
[1776637460183,47.83,73831.19,3.02,-0.37779,0.00013,22.75446]
[1776637460237,47.83,73831.19,3.02,-0.37779,0.00013,22.75446]
[1776637460809,47.83,73831.19,3.02,-0.37779,0.00013,22.75445]
[1776637461804,47.83,73831.19,3.02,-0.37779,0.00013,22.75445]
[1776637461864,47.83,73833.59,3.02,-0.37747,0.00013,22.74929]
[1776637463007,47.83,73833.59,3.02,-0.37747,0.00013,22.74929]
[1776637463437,47.83,73833.59,3.02,-0.37747,0.00013,22.74929]
[1776637463916,47.83,73833.59,3.02,-0.37747,0.00013,22.74929]
[1776637463941,47.83,73833.25,3.02,-0.37752,0.00013,22.75004]
[1776637463950,47.83,73833.25,3.02,-0.37752,0.00013,22.75004]
[1776637464170,47.83,73833.25,3.02,-0.37752,0.00013,22.75004]
[1776637464177,47.83,73833.25,3.02,-0.37752,0.00013,22.75004]
[1776637464270,47.83,73833.25,3.02,-0.37752,0.00013,22.75004]
[1776637464278,47.83,73833.25,3.02,-0.37752,0.00013,22.75004]
[1776637464824,47.83,73832.86,3.02,-0.37757,0.00013,22.75091]
[1776637465511,47.83,73832.86,3.02,-0.37757,0.00013,22.75091]
[1776637465519,47.83,73832.86,3.02,-0.37757,0.00013,22.75091]
[1776637465835,47.83,73835.35,3.02,-0.37724,0.00013,22.74554]
[1776637466112,47.83,73835.35,3.02,-0.37724,0.00013,22.74554]
[1776637466284,47.83,73835.35,3.02,-0.37724,0.00013,22.74554]
[1776637466839,47.84,73838.19,3.02,-0.37687,0.00013,22.73938]
[1776637468083,47.84,73838.11,3.02,-0.37688,0.00013,22.73957]
[1776637468313,47.84,73838.11,3.02,-0.37688,0.00013,22.73957]
[1776637468852,47.84,73838.11,3.02,-0.37688,0.00013,22.73957]
[1776637471488,47.84,73837.25,3.02,-0.377,0.00013,22.74152]
[1776637471578,47.84,73837.25,3.02,-0.377,0.00013,22.74152]
[1776637471923,47.84,73850.23,3.02,-0.37526,0.00013,22.70943]
[1776637472404,47.84,73850.23,3.02,-0.37526,0.00013,22.70943]
[1776637472723,47.84,73850.23,3.02,-0.37526,0.00013,22.70943]
[1776637472777,47.84,73850.23,3.02,-0.37526,0.00013,22.70943]
[1776637472847,47.84,73850.23,3.02,-0.37526,0.00013,22.70943]
[1776637472887,47.84,73850.23,3.02,-0.37526,0.00013,22.70949]
[1776637473888,47.84,73861.5,3.02,-0.37377,0.00013,22.68433]
[1776637475901,47.84,73869.07,3.02,-0.37276,0.00013,22.66718]
[1776637476985,47.83,73872.33,3.02,-0.37233,0.00013,22.65975]
[1776637477025,47.83,73872.33,3.02,-0.37233,0.00013,22.65975]
[1776637477850,47.83,73872.33,3.02,-0.37233,0.00013,22.65975]
[1776637477925,47.83,73872.33,3.02,-0.37233,0.00013,22.65975]
[1776637477977,47.83,73872.33,3.02,-0.37233,0.00013,22.65975]
[1776637478088,47.83,73872.33,3.02,-0.37233,0.00013,22.65975]
[1776637478156,47.83,73872.33,3.02,-0.37233,0.00013,22.65975]
[1776637478904,47.83,73872.33,3.02,-0.37233,0.00013,22.65975]
[1776637478924,47.83,73882.01,3.02,-0.37105,0.00013,22.63757]
[1776637479660,47.83,73882.01,3.02,-0.37105,0.00013,22.63757]
[1776637479931,47.83,73888.8,3.02,-0.37015,0.00013,22.62189]
[1776637481062,47.83,73886.59,3.02,-0.37044,0.00013,22.62695]
[1776637481111,47.83,73886.59,3.02,-0.37044,0.00013,22.62695]
[1776637481134,47.83,73886.59,3.02,-0.37044,0.00013,22.62695]
[1776637481201,47.83,73886.59,3.02,-0.37044,0.00013,22.62695]
[1776637481442,47.83,73886.59,3.02,-0.37044,0.00013,22.62695]
[1776637481946,47.83,73884.07,3.02,-0.37077,0.00013,22.6327]
[1776637482028,47.83,73884.07,3.02,-0.37077,0.00013,22.6327]
[1776637482054,47.83,73884.07,3.02,-0.37077,0.00013,22.6327]
[1776637482303,47.83,73884.07,3.02,-0.37077,0.00013,22.6327]
[1776637482952,47.83,73882.05,3.02,-0.37103,0.00013,22.63728]
[1776637483016,47.83,73882.05,3.02,-0.37103,0.00013,22.63728]
[1776637483959,47.83,73883.4,3.02,-0.37085,0.00013,22.63414]
[1776637484300,47.83,73883.4,3.02,-0.37085,0.00013,22.63414]
[1776637484623,47.83,73883.4,3.02,-0.37085,0.00013,22.63414]
[1776637484845,47.83,73883.4,3.02,-0.37085,0.00013,22.63414]
[1776637486238,47.82,73884.32,3.02,-0.37071,0.00013,22.63151]
[1776637486247,47.82,73885.49,3.02,-0.37055,0.00013,22.62882]
[1776637488882,47.81,73885.04,3.02,-0.37061,0.00013,22.62981]
[1776637488883,47.81,73885.06,3.02,-0.3706,0.00013,22.62968]
[1776637489001,47.81,73885.06,3.02,-0.3706,0.00013,22.62968]
[1776637489840,47.81,73885.06,3.02,-0.3706,0.00013,22.62968]
[1776637490676,47.81,73882.96,3.02,-0.37088,0.00013,22.63447]
[1776637490868,47.81,73882.96,3.02,-0.37088,0.00013,22.63447]
[1776637490878,47.81,73882.96,3.02,-0.37088,0.00013,22.63447]
[1776637490939,47.81,73881.94,3.02,-0.37101,0.00013,22.63676]
[1776637491027,47.81,73881.94,3.02,-0.37101,0.00013,22.63676]
[1776637491077,47.81,73881.94,3.02,-0.37101,0.00013,22.63676]
[1776637491932,47.81,73881.94,3.02,-0.37101,0.00013,22.63676]
[1776637491986,47.81,73881.33,3.02,-0.37109,0.00013,22.63812]
[1776637492171,47.81,73881.33,3.02,-0.37109,0.00013,22.63812]
[1776637492290,47.81,73881.33,3.02,-0.37109,0.00013,22.63812]
[1776637492625,47.81,73881.33,3.02,-0.37109,0.00013,22.63812]
[1776637492645,47.81,73881.33,3.02,-0.37109,0.00013,22.63812]
[1776637492979,47.81,73881.17,3.02,-0.37111,0.00013,22.63844]
[1776637494732,47.81,73883.11,3.02,-0.37085,0.00013,22.63395]
[1776637494746,47.81,73883.11,3.02,-0.37085,0.00013,22.63395]
[1776637495356,47.81,73884.16,3.02,-0.37071,0.00013,22.63149]
[1776637496785,47.81,73884.08,3.02,-0.37072,0.00013,22.63168]
[1776637496879,47.81,73883.71,3.02,-0.37076,0.00013,22.63245]
[1776637499026,47.8,73889.07,3.02,-0.37005,0.00013,22.62005]
[1776637499144,47.8,73889.07,3.02,-0.37005,0.00013,22.62005]
[1776637499571,47.8,73889.07,3.02,-0.37005,0.00013,22.62005]
[1776637499636,47.8,73889.07,3.02,-0.37005,0.00013,22.62005]
[1776637499899,47.8,73889.07,3.02,-0.37005,0.00013,22.62005]
[1776637499906,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500056,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500096,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500379,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500406,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500493,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500582,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500692,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500849,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500990,47.8,73897.06,3.02,-0.369,0.00013,22.60145]
[1776637500950,47.8,73912.6,3.02,-0.36695,0.00013,22.56486]
[1776637501164,47.8,73912.6,3.02,-0.36695,0.00013,22.56486]
[1776637501263,47.8,73912.6,3.02,-0.36695,0.00013,22.56486]
[1776637501295,47.8,73917.53,3.02,-0.36631,0.00013,22.55314]
[1776637502003,47.8,73917.53,3.02,-0.36631,0.00013,22.55314]
[1776637502094,47.8,73917.53,3.02,-0.36631,0.00013,22.55314]
[1776637502150,47.8,73917.53,3.02,-0.36631,0.00013,22.55314]
[1776637502528,47.8,73917.53,3.02,-0.36631,0.00013,22.55314]
[1776637502606,47.8,73917.53,3.02,-0.36631,0.00013,22.55314]
[1776637502685,47.8,73919.22,3.02,-0.36609,0.00013,22.54912]
[1776637503172,47.8,73919.22,3.02,-0.36609,0.00013,22.54912]
[1776637503969,47.8,73919.22,3.02,-0.36609,0.00013,22.54912]
[1776637504373,47.8,73916.79,3.02,-0.3664,0.00013,22.55494]
[1776637504412,47.8,73916.79,3.02,-0.3664,0.00013,22.55494]
[1776637504441,47.8,73916.79,3.02,-0.3664,0.00013,22.55494]
[1776637504926,47.8,73913.78,3.02,-0.3668,0.00013,22.56211]
[1776637505175,47.8,73913.78,3.02,-0.3668,0.00013,22.56211]
[1776637505208,47.8,73913.78,3.02,-0.3668,0.00013,22.56211]
[1776637505240,47.8,73913.78,3.02,-0.3668,0.00013,22.56211]
[1776637505287,47.8,73913.78,3.02,-0.3668,0.00013,22.56211]
[1776637505540,47.8,73913.78,3.02,-0.3668,0.00013,22.56211]
[1776637505609,47.8,73914.07,3.02,-0.36676,0.00013,22.56142]
[1776637506816,47.8,73907.73,3.02,-0.3676,0.00013,22.57644]
[1776637507024,47.8,73907.73,3.02,-0.3676,0.00013,22.57644]
[1776637507104,47.8,73907.73,3.02,-0.3676,0.00013,22.57644]
[1776637507268,47.8,73907.73,3.02,-0.3676,0.00013,22.57644]
[1776637507866,47.8,73905.75,3.02,-0.36786,0.00013,22.5811]
[1776637508980,47.8,73897.19,3.02,-0.36898,0.00013,22.60116]
[1776637509798,47.8,73897.19,3.02,-0.36898,0.00013,22.60116]
[1776637510177,47.8,73895.31,3.02,-0.36923,0.00013,22.60553]
[1776637510251,47.8,73895.31,3.02,-0.36923,0.00013,22.60553]
[1776637510641,47.8,73889.61,3.02,-0.36998,0.00013,22.61874]
[1776637511053,47.8,73889.61,3.02,-0.36998,0.00013,22.61874]
[1776637511643,47.8,73887.48,3.02,-0.37026,0.00013,22.62363]
[1776637513993,47.8,73886.12,3.02,-0.37044,0.00013,22.62674]
[1776637514248,47.8,73886.12,3.02,-0.37043,0.00013,22.6267]
[1776637514476,47.8,73886.12,3.02,-0.37043,0.00013,22.6267]
[1776637514485,47.8,73886.12,3.02,-0.37043,0.00013,22.6267]
[1776637514545,47.8,73886.12,3.02,-0.37043,0.00013,22.6267]
[1776637514981,47.8,73895.2,3.02,-0.36924,0.00013,22.60561]
[1776637515720,47.8,73904.7,3.02,-0.36798,0.00013,22.58334]
[1776637516831,47.8,73904.7,3.02,-0.36798,0.00013,22.58334]
[1776637516841,47.8,73904.7,3.02,-0.36798,0.00013,22.58334]
[1776637516875,47.8,73904.7,3.02,-0.36798,0.00013,22.58334]
[1776637516950,47.8,73904.7,3.02,-0.36798,0.00013,22.58334]
[1776637516927,47.8,73899.98,3.02,-0.3686,0.00013,22.59441]
[1776637518304,47.8,73899.72,3.02,-0.36864,0.00013,22.595]
[1776637518366,47.8,73895.79,3.02,-0.36915,0.00013,22.60416]
[1776637520841,47.8,73897.02,3.02,-0.36899,0.00013,22.60127]
[1776637523374,47.8,73897.51,3.02,-0.36892,0.00013,22.60005]
[1776637523931,47.8,73897.51,3.02,-0.36892,0.00013,22.60005]
[1776637526511,47.79,73893.45,3.02,-0.36945,0.00013,22.60943]
[1776637527874,47.79,73898.18,3.02,-0.36883,0.00013,22.59837]
[1776637528703,47.79,73901.3,3.02,-0.36842,0.00013,22.59104]
[1776637533750,47.79,73903.08,3.02,-0.36816,0.00013,22.58316]
[1776637534311,47.79,73903.23,3.02,-0.36814,0.00013,22.58279]
[1776637534324,47.79,73903.23,3.02,-0.36814,0.00013,22.58279]
[1776637534575,47.79,73903.23,3.02,-0.36814,0.00013,22.58279]
[1776637534919,47.79,73906.23,3.02,-0.36774,0.00013,22.5757]
[1776637535492,47.79,73913.58,3.02,-0.36678,0.00013,22.55828]
[1776637538084,47.79,73914.66,3.02,-0.36663,0.00013,22.55571]
[1776637538100,47.79,73914.66,3.02,-0.36663,0.00013,22.55571]
[1776637538940,47.79,73913.61,3.02,-0.36677,0.00013,22.5582]
[1776637541394,47.79,73914.69,3.02,-0.36663,0.00013,22.55561]
[1776637541892,47.79,73914.69,3.02,-0.36663,0.00013,22.55561]
[1776637541970,47.79,73911.16,3.02,-0.36709,0.00013,22.56399]
[1776637542099,47.79,73911.16,3.02,-0.36709,0.00013,22.56399]
[1776637542779,47.79,73911.16,3.02,-0.36709,0.00013,22.56399]
[1776637542885,47.79,73911.16,3.02,-0.36709,0.00013,22.56399]
[1776637542912,47.79,73899.63,3.02,-0.36861,0.00013,22.59115]
[1776637543106,47.79,73899.63,3.02,-0.36861,0.00013,22.59115]
[1776637543556,47.79,73899.63,3.02,-0.36861,0.00013,22.59115]
[1776637545006,47.79,73904.16,3.02,-0.36801,0.00013,22.58048]
[1776637546975,47.79,73902.08,3.02,-0.36828,0.00013,22.58533]
[1776637547140,47.79,73901.76,3.02,-0.36833,0.00013,22.58607]
[1776637547219,47.79,73901.76,3.02,-0.36833,0.00013,22.58607]
[1776637547590,47.79,73901.76,3.02,-0.36833,0.00013,22.58607]
[1776637547596,47.79,73884.62,3.02,-0.37058,0.00013,22.62592]
[1776637549705,47.79,73885.0,3.02,-0.37053,0.00013,22.62497]
[1776637555687,47.78,73888.0,3.02,-0.37012,0.00013,22.61782]
[1776637559889,47.78,73879.18,3.02,-0.37128,0.00013,22.63796]
[1776637560321,47.78,73879.18,3.02,-0.37128,0.00013,22.63796]
[1776637560427,47.78,73879.18,3.02,-0.37128,0.00013,22.63796]
[1776637560609,47.78,73879.18,3.02,-0.37128,0.00013,22.63796]
[1776637560731,47.78,73879.18,3.02,-0.37128,0.00013,22.63796]
[1776637560825,47.78,73864.3,3.02,-0.37324,0.00013,22.67175]
[1776637561135,47.78,73864.3,3.02,-0.37324,0.00013,22.67175]
[1776637561216,47.78,73864.3,3.02,-0.37324,0.00013,22.67175]
[1776637561991,47.78,73864.3,3.02,-0.37324,0.00013,22.67175]
[1776637561596,47.77,73850.92,3.02,-0.37501,0.00013,22.70165]
[1776637562969,47.77,73848.56,3.02,-0.37533,0.00013,22.70685]
[1776637563804,47.77,73848.56,3.02,-0.37533,0.00013,22.70685]
[1776637563814,47.77,73848.56,3.02,-0.37533,0.00013,22.70685]
[1776637563873,47.77,73848.56,3.02,-0.37533,0.00013,22.70685]
[1776637563899,47.77,73847.16,3.02,-0.37551,0.00013,22.70989]
[1776637565066,47.77,73847.16,3.02,-0.3755,0.00013,22.70982]
[1776637565190,47.77,73847.16,3.02,-0.3755,0.00013,22.70982]
[1776637565269,47.77,73847.16,3.02,-0.3755,0.00013,22.70982]
[1776637566534,47.77,73842.24,3.02,-0.37615,0.00013,22.72061]
[1776637566573,47.77,73842.24,3.02,-0.37615,0.00013,22.72061]
[1776637566622,47.77,73842.24,3.02,-0.37615,0.00013,22.72061]
[1776637566672,47.77,73842.24,3.02,-0.37615,0.00013,22.72061]
[1776637566709,47.77,73842.24,3.02,-0.37615,0.00013,22.72061]
[1776637566861,47.77,73842.24,3.02,-0.37615,0.00013,22.72061]
[1776637566962,47.77,73839.28,3.02,-0.37655,0.00013,22.72714]
[1776637567807,47.77,73831.65,3.02,-0.37756,0.00013,22.74382]
[1776637568388,47.77,73831.65,3.02,-0.37756,0.00013,22.74382]
[1776637568459,47.77,73831.65,3.02,-0.37756,0.00013,22.74382]
[1776637568976,47.77,73827.48,3.02,-0.37812,0.00013,22.75287]
[1776637570096,47.77,73828.39,3.02,-0.378,0.00013,22.75093]
[1776637570652,47.77,73826.0,3.02,-0.37832,0.00013,22.75611]
[1776637572934,47.77,73826.0,3.02,-0.37832,0.00013,22.75612]
[1776637573035,47.77,73822.89,3.02,-0.37873,0.00013,22.76284]
[1776637573457,47.77,73822.89,3.02,-0.37873,0.00013,22.76284]
[1776637573916,47.77,73822.71,3.02,-0.37876,0.00013,22.76324]
[1776637574400,47.77,73822.71,3.02,-0.37876,0.00013,22.76324]
[1776637574647,47.77,73820.52,3.02,-0.37905,0.00013,22.76795]
[1776637576140,47.77,73820.52,3.02,-0.37905,0.00013,22.76796]
[1776637576316,47.77,73820.52,3.02,-0.37905,0.00013,22.76796]
[1776637576957,47.77,73830.27,3.02,-0.37775,0.00013,22.74694]
[1776637577918,47.77,73830.27,3.02,-0.37775,0.00013,22.74694]
[1776637578050,47.77,73835.09,3.02,-0.37711,0.00013,22.73646]
[1776637578329,47.77,73835.09,3.02,-0.37711,0.00013,22.73646]
[1776637578363,47.77,73835.09,3.02,-0.37711,0.00013,22.73646]
[1776637579075,47.77,73835.09,3.02,-0.37711,0.00013,22.73649]
[1776637579153,47.77,73835.09,3.02,-0.37711,0.00013,22.73649]
[1776637579668,47.77,73846.1,3.02,-0.37565,0.00013,22.71225]
[1776637580403,47.77,73846.1,3.02,-0.37565,0.00013,22.71225]
[1776637581829,47.77,73848.44,3.02,-0.37534,0.00013,22.70701]
[1776637581839,47.77,73848.44,3.02,-0.37534,0.00013,22.70701]
[1776637581931,47.77,73848.52,3.02,-0.37532,0.00013,22.70679]
[1776637582783,47.77,73848.52,3.02,-0.37532,0.00013,22.70679]
[1776637582928,47.77,73848.52,3.02,-0.37532,0.00013,22.70679]
[1776637583050,47.77,73848.52,3.02,-0.37532,0.00013,22.70679]
[1776637583059,47.77,73849.99,3.02,-0.37512,0.00013,22.70347]
[1776637583152,47.77,73849.99,3.02,-0.37512,0.00013,22.70347]
[1776637583200,47.77,73849.99,3.02,-0.37512,0.00013,22.70347]
[1776637583959,47.77,73809.78,3.02,-0.38047,0.00013,22.79062]
[1776637585068,47.77,73809.78,3.02,-0.38047,0.00013,22.79062]
[1776637585722,47.77,73809.78,3.02,-0.38047,0.00013,22.79061]
[1776637585760,47.77,73809.78,3.02,-0.38047,0.00013,22.79061]
[1776637585772,47.77,73809.78,3.02,-0.38047,0.00013,22.79061]
[1776637585879,47.77,73809.78,3.02,-0.38047,0.00013,22.79061]
[1776637585956,47.77,73814.5,3.02,-0.37984,0.00013,22.78058]
[1776637586152,47.77,73814.5,3.02,-0.37984,0.00013,22.78058]
[1776637586201,47.77,73814.5,3.02,-0.37984,0.00013,22.78058]
[1776637586926,47.77,73814.5,3.02,-0.37984,0.00013,22.78058]
[1776637587685,47.77,73812.77,3.02,-0.38007,0.00013,22.78425]
[1776637587752,47.77,73812.77,3.02,-0.38007,0.00013,22.78425]
[1776637587790,47.77,73812.77,3.02,-0.38007,0.00013,22.78425]
[1776637587967,47.77,73812.77,3.02,-0.38007,0.00013,22.78425]
[1776637588058,47.77,73812.77,3.02,-0.38007,0.00013,22.78425]
[1776637588026,47.77,73816.09,3.02,-0.37963,0.00013,22.77718]
[1776637588958,47.77,73816.09,3.02,-0.37963,0.00013,22.77718]
[1776637588989,47.77,73834.1,3.02,-0.37723,0.00013,22.73833]
[1776637589111,47.77,73834.1,3.02,-0.37723,0.00013,22.73833]
[1776637591061,47.77,73835.64,3.02,-0.37701,0.00013,22.73142]
[1776637592412,47.77,73837.3,3.02,-0.37679,0.00013,22.72781]
[1776637592437,47.77,73837.3,3.02,-0.37679,0.00013,22.72781]
[1776637592715,47.77,73837.3,3.02,-0.37679,0.00013,22.72781]
[1776637592761,47.77,73837.3,3.02,-0.37679,0.00013,22.72783]
[1776637593501,47.77,73837.3,3.02,-0.37679,0.00013,22.72783]
[1776637593622,47.77,73837.3,3.02,-0.37679,0.00013,22.72783]
[1776637594395,47.77,73841.24,3.02,-0.37627,0.00013,22.71922]
[1776637594508,47.77,73841.24,3.02,-0.37627,0.00013,22.71922]
[1776637594775,47.77,73839.0,3.02,-0.37657,0.00013,22.72417]
[1776637595108,47.77,73839.0,3.02,-0.37657,0.00013,22.72417]
[1776637595782,47.77,73842.31,3.02,-0.37613,0.00013,22.71693]
[1776637596491,47.77,73842.31,3.02,-0.37613,0.00013,22.71693]
[1776637597030,47.77,73842.31,3.02,-0.37613,0.00013,22.71693]
[1776637597062,47.77,73843.02,3.02,-0.37604,0.00013,22.7154]
[1776637597856,47.77,73843.02,3.02,-0.37604,0.00013,22.7154]
[1776637597875,47.77,73843.02,3.02,-0.37604,0.00013,22.7154]
[1776637597954,47.77,73843.38,3.02,-0.37599,0.00013,22.71464]
[1776637600443,47.77,73845.08,3.02,-0.37577,0.00013,22.71093]
[1776637600509,47.77,73845.08,3.02,-0.37577,0.00013,22.71093]
[1776637602112,47.77,73851.73,3.02,-0.37488,0.00013,22.69615]
[1776637602557,47.77,73851.73,3.02,-0.37488,0.00013,22.69615]
[1776637603027,47.77,73851.73,3.02,-0.37488,0.00013,22.69615]
[1776637603076,47.77,73851.73,3.02,-0.37488,0.00013,22.69615]
[1776637603170,47.77,73860.16,3.02,-0.37377,0.00013,22.67726]
[1776637603879,47.77,73866.59,3.02,-0.37291,0.00013,22.66272]
[1776637604609,47.77,73866.59,3.02,-0.37291,0.00013,22.66272]
[1776637604850,47.77,73866.59,3.02,-0.37291,0.00013,22.66268]
[1776637607020,47.77,73873.01,3.02,-0.37205,0.00013,22.64801]
[1776637609135,47.76,73873.01,3.02,-0.37205,0.00013,22.64794]
[1776637609142,47.76,73876.91,3.02,-0.37153,0.00013,22.63897]
[1776637609882,47.76,73876.66,3.02,-0.37156,0.00013,22.63948]
[1776637610934,47.76,73876.66,3.02,-0.37156,0.00013,22.63948]
[1776637611007,47.76,73890.14,3.02,-0.36978,0.00013,22.60835]
[1776637611652,47.76,73890.14,3.02,-0.36978,0.00013,22.60835]
[1776637611867,47.76,73890.14,3.02,-0.36978,0.00013,22.60835]
[1776637612063,47.76,73883.78,3.02,-0.37062,0.00013,22.62302]
[1776637614850,47.76,73882.49,3.02,-0.37078,0.00013,22.62591]
[1776637614878,47.76,73882.49,3.02,-0.37078,0.00013,22.62591]
[1776637615050,47.76,73887.94,3.02,-0.37006,0.00013,22.61328]
[1776637615845,47.76,73887.94,3.02,-0.37006,0.00013,22.61328]
[1776637615933,47.76,73887.94,3.02,-0.37006,0.00013,22.61328]
[1776637615981,47.76,73887.94,3.02,-0.37006,0.00013,22.61328]
[1776637616026,47.76,73887.94,3.02,-0.37006,0.00013,22.61328]
[1776637616064,47.76,73893.37,3.02,-0.36934,0.00013,22.60061]
[1776637616191,47.76,73893.37,3.02,-0.36934,0.00013,22.60061]
[1776637617110,47.76,73893.37,3.02,-0.36934,0.00013,22.60061]
[1776637617159,47.75,73893.37,3.02,-0.36934,0.00013,22.60058]
[1776637617233,47.75,73893.37,3.02,-0.36934,0.00013,22.60058]
[1776637617939,47.75,73892.13,3.02,-0.3695,0.00013,22.60344]
[1776637618455,47.75,73892.13,3.02,-0.3695,0.00013,22.60344]
[1776637618467,47.75,73892.13,3.02,-0.3695,0.00013,22.60344]
[1776637618995,47.75,73882.26,3.02,-0.3708,0.00013,22.62626]
[1776637619884,47.75,73882.26,3.02,-0.3708,0.00013,22.62626]
[1776637619926,47.75,73882.26,3.02,-0.3708,0.00013,22.62626]
[1776637621057,47.75,73877.16,3.02,-0.37148,0.00013,22.63793]
[1776637621129,47.75,73877.16,3.02,-0.37147,0.00013,22.63789]
[1776637621310,47.75,73877.16,3.02,-0.37147,0.00013,22.63789]
[1776637621967,47.75,73880.09,3.02,-0.37108,0.00013,22.63112]
[1776637622277,47.75,73880.09,3.02,-0.37108,0.00013,22.63112]
[1776637622353,47.75,73880.09,3.02,-0.37108,0.00013,22.63112]
[1776637622932,47.75,73880.09,3.02,-0.37108,0.00013,22.63112]
[1776637622979,47.75,73880.09,3.02,-0.37108,0.00013,22.63112]
[1776637623038,47.75,73891.77,3.02,-0.36954,0.00013,22.60407]
[1776637623746,47.75,73891.77,3.02,-0.36954,0.00013,22.60407]
[1776637624970,47.75,73895.36,3.02,-0.36906,0.00013,22.59567]
[1776637625006,47.75,73895.36,3.02,-0.36906,0.00013,22.59567]
[1776637625124,47.75,73896.27,3.02,-0.36894,0.00013,22.59352]
[1776637625180,47.75,73896.27,3.02,-0.36894,0.00013,22.59352]
[1776637625989,47.75,73896.27,3.02,-0.36894,0.00013,22.59352]
[1776637626052,47.75,73896.27,3.02,-0.36894,0.00013,22.59352]
[1776637626113,47.75,73896.27,3.02,-0.36894,0.00013,22.59352]
[1776637626355,47.75,73896.95,3.02,-0.36885,0.00013,22.59191]
[1776637626996,47.75,73896.95,3.02,-0.36885,0.00013,22.59191]
[1776637627036,47.75,73898.88,3.02,-0.3686,0.00013,22.58737]
[1776637627680,47.75,73898.88,3.02,-0.3686,0.00013,22.58737]
[1776637627724,47.75,73898.88,3.02,-0.3686,0.00013,22.58737]
[1776637627752,47.75,73898.88,3.02,-0.3686,0.00013,22.58737]
[1776637627788,47.75,73898.88,3.02,-0.3686,0.00013,22.58737]
[1776637627843,47.75,73898.88,3.02,-0.3686,0.00013,22.58737]
[1776637628016,47.75,73898.88,3.02,-0.3686,0.00013,22.58736]
[1776637628215,47.75,73898.88,3.02,-0.3686,0.00013,22.58736]
[1776637628302,47.75,73898.88,3.02,-0.3686,0.00013,22.58736]
[1776637628428,47.75,73898.88,3.02,-0.3686,0.00013,22.58736]
[1776637628511,47.75,73898.88,3.02,-0.3686,0.00013,22.58736]
[1776637629120,47.75,73898.88,3.02,-0.3686,0.00013,22.58736]
[1776637629124,47.75,73888.28,3.02,-0.36999,0.00013,22.61205]
[1776637629170,47.75,73888.28,3.02,-0.36999,0.00013,22.61205]
[1776637630028,47.75,73888.28,3.02,-0.36999,0.00013,22.61203]
[1776637631058,47.75,73888.28,3.02,-0.36999,0.00013,22.61203]
[1776637631088,47.75,73888.28,3.02,-0.36999,0.00013,22.61203]
[1776637631101,47.75,73888.28,3.02,-0.36999,0.00013,22.61203]
[1776637631130,47.75,73884.18,3.02,-0.37053,0.00013,22.62149]
[1776637631800,47.75,73884.18,3.02,-0.37053,0.00013,22.62149]
[1776637631847,47.75,73884.18,3.02,-0.37053,0.00013,22.62149]
[1776637632047,47.75,73883.19,3.02,-0.37066,0.00013,22.62374]
[1776637632976,47.75,73883.19,3.02,-0.37066,0.00013,22.62374]
[1776637633092,47.75,73883.19,3.02,-0.37066,0.00013,22.62374]
[1776637633105,47.75,73883.19,3.02,-0.37066,0.00013,22.62374]
[1776637633109,47.75,73883.19,3.02,-0.37066,0.00013,22.62374]
[1776637633094,47.74,73888.5,3.02,-0.36996,0.00013,22.61142]
[1776637634061,47.74,73888.5,3.02,-0.36996,0.00013,22.61139]
[1776637634220,47.74,73888.5,3.02,-0.36996,0.00013,22.61139]
[1776637635677,47.74,73892.73,3.02,-0.3694,0.00013,22.60153]
[1776637635997,47.74,73892.73,3.02,-0.3694,0.00013,22.60153]
[1776637636058,47.74,73892.73,3.02,-0.3694,0.00013,22.60153]
[1776637636620,47.74,73892.12,3.02,-0.36948,0.00013,22.60293]
[1776637636669,47.74,73892.12,3.02,-0.36948,0.00013,22.60293]
[1776637636930,47.74,73892.12,3.02,-0.36948,0.00013,22.60293]
[1776637637081,47.74,73892.12,3.02,-0.36948,0.00013,22.60291]
[1776637638238,47.74,73894.4,3.02,-0.36917,0.00013,22.59757]
[1776637638316,47.74,73894.4,3.02,-0.36917,0.00013,22.59757]
[1776637638900,47.74,73894.4,3.02,-0.36917,0.00013,22.59757]
[1776637638906,47.74,73894.4,3.02,-0.36917,0.00013,22.59757]
[1776637638908,47.74,73894.4,3.02,-0.36917,0.00013,22.59757]
[1776637639095,47.74,73893.48,3.02,-0.36929,0.00013,22.5997]
[1776637641111,47.74,73891.01,3.02,-0.36962,0.00013,22.60544]
[1776637641475,47.74,73891.01,3.02,-0.36962,0.00013,22.60541]
[1776637642116,47.74,73887.74,3.02,-0.37005,0.00013,22.61298]
[1776637643123,47.74,73879.43,3.02,-0.37115,0.00013,22.63213]
[1776637647826,47.74,73879.08,3.02,-0.37118,0.00013,22.63278]
[1776637649430,47.73,73884.51,3.02,-0.37046,0.00013,22.6202]
[1776637651044,47.73,73885.23,3.02,-0.37037,0.00013,22.61851]
[1776637651430,47.73,73885.62,3.02,-0.3703,0.00013,22.61399]
[1776637654018,47.73,73886.79,3.02,-0.37014,0.00013,22.61125]
[1776637658658,47.73,73885.03,3.02,-0.37037,0.00013,22.6152]
[1776637659174,47.73,73885.03,3.02,-0.37037,0.00013,22.6152]
[1776637658882,47.73,73885.08,3.02,-0.37036,0.00013,22.61503]
[1776637659318,47.73,73885.08,3.02,-0.37036,0.00013,22.61503]
[1776637659691,47.73,73885.08,3.02,-0.37036,0.00013,22.61503]
[1776637659722,47.73,73885.08,3.02,-0.37036,0.00013,22.61503]
[1776637659780,47.73,73885.08,3.02,-0.37036,0.00013,22.61503]
[1776637659859,47.73,73894.99,3.02,-0.36905,0.00013,22.59196]
[1776637661079,47.73,73894.99,3.02,-0.36905,0.00013,22.59196]
[1776637661529,47.73,73900.39,3.02,-0.36833,0.00013,22.57929]
[1776637662245,47.73,73896.57,3.02,-0.36884,0.00013,22.58825]
[1776637662312,47.73,73896.57,3.02,-0.36884,0.00013,22.58825]
[1776637662950,47.73,73896.57,3.02,-0.36884,0.00013,22.58825]
[1776637663020,47.73,73896.57,3.02,-0.36884,0.00013,22.58825]
[1776637663045,47.73,73896.57,3.02,-0.36884,0.00013,22.58825]
[1776637663110,47.73,73896.68,3.02,-0.36882,0.00013,22.58798]
[1776637663997,47.73,73896.68,3.02,-0.36882,0.00013,22.58798]
[1776637664102,47.73,73896.68,3.02,-0.36882,0.00013,22.58798]
[1776637664183,47.73,73900.38,3.02,-0.36833,0.00013,22.57929]
[1776637665818,47.73,73900.38,3.02,-0.36833,0.00013,22.57929]
[1776637665827,47.73,73900.38,3.02,-0.36833,0.00013,22.57929]
[1776637665850,47.73,73909.3,3.02,-0.36716,0.00013,22.55821]
[1776637666371,47.73,73909.3,3.02,-0.36716,0.00013,22.55821]
[1776637666409,47.73,73909.3,3.02,-0.36716,0.00013,22.55821]
[1776637666449,47.73,73909.3,3.02,-0.36716,0.00013,22.55821]
[1776637666479,47.73,73909.3,3.02,-0.36716,0.00013,22.55821]
[1776637667069,47.73,73910.83,3.02,-0.36696,0.00013,22.55459]
[1776637667514,47.73,73910.83,3.02,-0.36696,0.00013,22.55459]
[1776637668204,47.73,73912.35,3.02,-0.36676,0.00013,22.55099]
[1776637668261,47.73,73912.35,3.02,-0.36676,0.00013,22.55099]
[1776637668302,47.73,73912.35,3.02,-0.36676,0.00013,22.551]
[1776637669824,47.73,73912.35,3.02,-0.36676,0.00013,22.551]
[1776637669835,47.73,73912.35,3.02,-0.36676,0.00013,22.551]
[1776637669934,47.73,73912.35,3.02,-0.36676,0.00013,22.551]
[1776637670186,47.73,73910.74,3.02,-0.36697,0.00013,22.55484]
[1776637670586,47.73,73910.74,3.02,-0.36697,0.00013,22.55484]
[1776637671200,47.73,73911.55,3.02,-0.36686,0.00013,22.55292]
[1776637671883,47.73,73911.55,3.02,-0.36686,0.00013,22.55292]
[1776637671920,47.73,73911.55,3.02,-0.36686,0.00013,22.55292]
[1776637671985,47.73,73912.04,3.02,-0.3668,0.00013,22.55177]
[1776637675927,47.73,73911.48,3.02,-0.36688,0.00013,22.55313]
[1776637676014,47.73,73911.48,3.02,-0.36688,0.00013,22.55313]
[1776637676079,47.73,73916.84,3.02,-0.36617,0.00013,22.54036]
[1776637676557,47.73,73916.84,3.02,-0.36617,0.00013,22.54036]
[1776637676879,47.73,73916.84,3.02,-0.36617,0.00013,22.54036]
[1776637677162,47.73,73918.11,3.02,-0.366,0.00013,22.53734]
[1776637677675,47.73,73918.11,3.02,-0.366,0.00013,22.53734]
[1776637677691,47.73,73918.11,3.02,-0.366,0.00013,22.53734]
[1776637677733,47.73,73918.11,3.02,-0.366,0.00013,22.53734]
[1776637677768,47.73,73918.11,3.02,-0.366,0.00013,22.53734]
[1776637678011,47.73,73918.11,3.02,-0.366,0.00013,22.53734]
[1776637678033,47.73,73918.11,3.02,-0.366,0.00013,22.53734]
[1776637678069,47.73,73935.52,3.02,-0.36372,0.00013,22.49526]
[1776637678847,47.73,73935.52,3.02,-0.36372,0.00013,22.49526]
[1776637678918,47.73,73935.52,3.02,-0.36372,0.00013,22.49526]
[1776637679008,47.73,73939.89,3.02,-0.36314,0.00013,22.4845]
[1776637679899,47.73,73939.89,3.02,-0.36314,0.00013,22.4845]
[1776637680093,47.73,73939.89,3.02,-0.36314,0.00013,22.4845]
[1776637680175,47.73,73939.53,3.02,-0.36318,0.00013,22.4853]
[1776637682090,47.72,73939.75,3.02,-0.36315,0.00013,22.48468]
[1776637683609,47.72,73945.07,3.02,-0.36244,0.00013,22.47146]
[1776637684055,47.72,73945.07,3.02,-0.36244,0.00013,22.47146]
[1776637684210,47.72,73944.97,3.02,-0.36245,0.00013,22.47163]
[1776637684356,47.72,73944.97,3.02,-0.36245,0.00013,22.47163]
[1776637684789,47.72,73944.97,3.02,-0.36245,0.00013,22.47163]
[1776637685137,47.72,73958.4,3.02,-0.36069,0.00013,22.43828]
[1776637685575,47.72,73958.4,3.02,-0.36069,0.00013,22.43828]
[1776637685583,47.72,73958.4,3.02,-0.36069,0.00013,22.43828]
[1776637685635,47.72,73958.4,3.02,-0.36069,0.00013,22.43828]
[1776637685698,47.72,73958.4,3.02,-0.36069,0.00013,22.43828]
[1776637685749,47.72,73961.41,3.02,-0.36029,0.00013,22.43068]
[1776637686876,47.72,73961.41,3.02,-0.36029,0.00013,22.43068]
[1776637686933,47.72,73961.24,3.02,-0.36031,0.00013,22.43103]
[1776637688091,47.72,73961.24,3.02,-0.36031,0.00013,22.43103]
[1776637688136,47.71,73970.49,3.02,-0.3591,0.00013,22.40771]
[1776637690288,47.71,73970.32,3.02,-0.35911,0.00013,22.40802]
[1776637690353,47.71,73970.32,3.02,-0.35911,0.00013,22.40802]
[1776637690670,47.71,73970.67,3.02,-0.35907,0.00013,22.40708]
[1776637692230,47.71,73970.81,3.02,-0.35905,0.00013,22.40668]
[1776637692471,47.71,73969.76,3.02,-0.35918,0.00013,22.40927]
[1776637694961,47.71,73966.47,3.02,-0.35961,0.00013,22.41751]
[1776637694973,47.71,73966.47,3.02,-0.35961,0.00013,22.41751]
[1776637695050,47.71,73963.06,3.02,-0.36005,0.00013,22.42601]
[1776637697311,47.7,73963.27,3.02,-0.36002,0.00013,22.42536]
[1776637697901,47.7,73963.27,3.02,-0.36002,0.00013,22.42536]
[1776637698099,47.7,73963.27,3.02,-0.36002,0.00013,22.42536]
[1776637698118,47.7,73963.27,3.02,-0.36002,0.00013,22.42536]
[1776637698182,47.7,73963.27,3.02,-0.36002,0.00013,22.42536]
[1776637698219,47.7,73969.69,3.02,-0.35918,0.00013,22.40914]
[1776637698371,47.7,73969.69,3.02,-0.35918,0.00013,22.40914]
[1776637699066,47.7,73969.69,3.02,-0.35918,0.00013,22.40914]
[1776637699181,47.7,73969.69,3.02,-0.35918,0.00013,22.40914]
[1776637699247,47.7,73979.08,3.02,-0.35795,0.00013,22.38529]
[1776637699335,47.7,73979.08,3.02,-0.35795,0.00013,22.38529]
[1776637699358,47.7,73979.08,3.02,-0.35795,0.00013,22.38529]
[1776637699416,47.7,73979.08,3.02,-0.35795,0.00013,22.38529]
[1776637699956,47.7,73979.08,3.02,-0.35795,0.00013,22.38529]
[1776637699967,47.7,73989.48,3.02,-0.35659,0.00013,22.35864]
[1776637702155,47.7,73993.96,3.02,-0.356,0.00013,22.34708]
[1776637702211,47.7,73993.96,3.02,-0.356,0.00013,22.34708]
[1776637702218,47.7,73993.96,3.02,-0.356,0.00013,22.34708]
[1776637702224,47.7,73993.96,3.02,-0.356,0.00013,22.34708]
[1776637702382,47.7,73994.64,3.02,-0.35591,0.00013,22.34531]
[1776637703053,47.7,73994.64,3.02,-0.35591,0.00013,22.34531]
[1776637703125,47.7,73994.64,3.02,-0.35591,0.00013,22.34531]
[1776637705580,47.7,73996.83,3.02,-0.35563,0.00013,22.33961]
[1776637705642,47.7,73996.83,3.02,-0.35563,0.00013,22.33961]
[1776637705926,47.7,73996.83,3.02,-0.35563,0.00013,22.33961]
[1776637706004,47.7,73996.83,3.02,-0.35563,0.00013,22.33961]
[1776637713485,47.7,73999.1,3.02,-0.35531,0.00013,22.32997]
[1776637715339,47.7,74001.46,3.02,-0.355,0.00013,22.3238]
[1776637716149,47.7,74008.24,3.02,-0.35412,0.00013,22.3061]
[1776637716452,47.7,74008.24,3.02,-0.35412,0.00013,22.3061]
[1776637716654,47.7,74008.24,3.02,-0.35412,0.00013,22.3061]
[1776637716961,47.7,74008.24,3.02,-0.35412,0.00013,22.3061]
[1776637717027,47.7,74008.24,3.02,-0.35412,0.00013,22.3061]
[1776637717107,47.7,74011.09,3.02,-0.35374,0.00013,22.29862]
[1776637718938,47.7,74016.38,3.02,-0.35306,0.00013,22.28471]
[1776637718967,47.7,74016.38,3.02,-0.35306,0.00013,22.28471]
[1776637719006,47.7,74016.43,3.02,-0.35305,0.00013,22.28458]
[1776637720359,47.7,74016.43,3.02,-0.35305,0.00013,22.2846]
[1776637722802,47.7,74015.88,3.02,-0.35313,0.00013,22.28608]
[1776637722909,47.7,74015.88,3.02,-0.35313,0.00013,22.28608]
[1776637722969,47.7,74015.88,3.02,-0.35313,0.00013,22.28608]
[1776637722983,47.7,74015.88,3.02,-0.35313,0.00013,22.28608]
[1776637723063,47.7,74015.88,3.02,-0.35313,0.00013,22.28608]
[1776637723141,47.7,74014.38,3.02,-0.35332,0.00013,22.29005]
[1776637724807,47.7,74010.11,3.02,-0.35388,0.00013,22.30129]
[1776637725205,47.7,74010.01,3.02,-0.35389,0.00013,22.30156]
[1776637725958,47.7,74010.01,3.02,-0.35389,0.00013,22.30156]
[1776637727166,47.7,74010.3,3.02,-0.35385,0.00013,22.30081]
[1776637727197,47.7,74010.3,3.02,-0.35385,0.00013,22.30081]
[1776637727224,47.7,74010.3,3.02,-0.35385,0.00013,22.30081]
[1776637727244,47.7,74010.3,3.02,-0.35385,0.00013,22.30081]
[1776637727224,47.7,74010.6,3.02,-0.35381,0.00013,22.30003]
[1776637727399,47.7,74010.6,3.02,-0.35381,0.00013,22.30003]
[1776637727687,47.7,74010.6,3.02,-0.35381,0.00013,22.30003]
[1776637727763,47.7,74010.6,3.02,-0.35381,0.00013,22.30003]
[1776637727786,47.7,74010.6,3.02,-0.35381,0.00013,22.30003]
[1776637728240,47.7,73993.94,3.02,-0.35598,0.00013,22.34339]
[1776637728677,47.7,73993.94,3.02,-0.35598,0.00013,22.34339]
[1776637728683,47.7,73993.94,3.02,-0.35598,0.00013,22.34339]
[1776637728742,47.7,73993.94,3.02,-0.35598,0.00013,22.3434]
[1776637729749,47.7,73997.41,3.02,-0.35553,0.00013,22.3344]
[1776637730452,47.7,73997.41,3.02,-0.35553,0.00013,22.3344]
[1776637731950,47.7,73997.51,3.02,-0.35552,0.00013,22.33412]
[1776637734003,47.7,73995.77,3.02,-0.35574,0.00013,22.33858]
[1776637735408,47.7,73996.25,3.02,-0.35568,0.00013,22.33729]
[1776637736029,47.7,73996.25,3.02,-0.35568,0.00013,22.33729]
[1776637736121,47.7,73996.25,3.02,-0.35568,0.00013,22.33729]
[1776637736155,47.7,73996.25,3.02,-0.35568,0.00013,22.33729]
[1776637736240,47.7,73990.94,3.02,-0.35637,0.00013,22.35098]
[1776637736974,47.7,73990.94,3.02,-0.35637,0.00013,22.35098]
[1776637737229,47.7,73984.22,3.02,-0.35724,0.00013,22.36821]
[1776637737291,47.7,73984.22,3.02,-0.35724,0.00013,22.36821]
[1776637737413,47.7,73984.22,3.02,-0.35724,0.00013,22.36821]
[1776637737654,47.7,73984.22,3.02,-0.35724,0.00013,22.36821]
[1776637737700,47.7,73984.22,3.02,-0.35724,0.00013,22.36821]
[1776637737759,47.7,73984.22,3.02,-0.35724,0.00013,22.36821]
[1776637738025,47.7,73984.22,3.02,-0.35724,0.00013,22.36821]
[1776637738076,47.7,73984.22,3.02,-0.35724,0.00013,22.36821]
[1776637738126,47.7,73971.31,3.02,-0.35893,0.00013,22.40101]
[1776637738823,47.7,73971.31,3.02,-0.35893,0.00013,22.40101]
[1776637738893,47.7,73971.31,3.02,-0.35893,0.00013,22.40101]
[1776637738907,47.7,73971.31,3.02,-0.35893,0.00013,22.40101]
[1776637739231,47.7,73971.31,3.02,-0.35893,0.00013,22.40101]
[1776637740628,47.69,73965.77,3.02,-0.35965,0.00013,22.41487]
[1776637741078,47.69,73965.77,3.02,-0.35965,0.00013,22.41487]
[1776637741147,47.69,73965.77,3.02,-0.35965,0.00013,22.41487]
[1776637741291,47.69,73967.01,3.02,-0.35948,0.00013,22.41167]
[1776637743147,47.69,73967.01,3.02,-0.35948,0.00013,22.41159]
[1776637743248,47.69,73969.25,3.02,-0.35918,0.00013,22.40587]
[1776637744051,47.69,73969.25,3.02,-0.35918,0.00013,22.40587]
[1776637744265,47.69,73969.25,3.02,-0.35918,0.00013,22.40587]
[1776637744679,47.69,73969.92,3.02,-0.35909,0.00013,22.40411]
[1776637744706,47.69,73969.92,3.02,-0.35909,0.00013,22.40411]
[1776637744984,47.69,73969.92,3.02,-0.35909,0.00013,22.40411]
[1776637745075,47.69,73969.92,3.02,-0.35909,0.00013,22.40411]
[1776637745161,47.69,73969.92,3.02,-0.35909,0.00013,22.40411]
[1776637745211,47.69,73969.92,3.02,-0.35909,0.00013,22.40411]
[1776637745254,47.69,73985.24,3.02,-0.35708,0.00013,22.36506]
[1776637745380,47.69,73985.24,3.02,-0.35708,0.00013,22.36506]
[1776637745508,47.69,73985.24,3.02,-0.35708,0.00013,22.36506]
[1776637746216,47.69,73981.13,3.02,-0.35762,0.00013,22.3755]
[1776637747120,47.69,73979.68,3.02,-0.35781,0.00013,22.37916]
[1776637748627,47.68,73979.96,3.02,-0.35777,0.00013,22.3784]
[1776637748712,47.68,73979.96,3.02,-0.35777,0.00013,22.3784]
[1776637749232,47.68,73979.96,3.02,-0.35777,0.00013,22.3784]
[1776637749272,47.68,73981.03,3.02,-0.35762,0.00013,22.37563]
[1776637751267,47.68,73981.03,3.02,-0.35762,0.00013,22.37558]
[1776637751908,47.68,73985.05,3.02,-0.35709,0.00013,22.36522]
[1776637754191,47.68,73977.32,3.02,-0.3581,0.00013,22.3849]
[1776637756050,47.68,73977.32,3.02,-0.3581,0.00013,22.38487]
[1776637756228,47.68,73976.19,3.02,-0.35825,0.00013,22.3877]
[1776637761297,47.68,73975.39,3.02,-0.35834,0.00013,22.38955]
[1776637763451,47.67,73975.96,3.02,-0.35826,0.00013,22.38798]
[1776637763819,47.67,73975.96,3.02,-0.35826,0.00013,22.38798]
[1776637764034,47.67,73975.96,3.02,-0.35826,0.00013,22.38798]
[1776637764115,47.67,73975.96,3.02,-0.35826,0.00013,22.38798]
[1776637764144,47.67,73977.31,3.02,-0.35808,0.00013,22.3845]
[1776637765506,47.67,73977.31,3.02,-0.35808,0.00013,22.38447]
[1776637766005,47.67,73977.19,3.02,-0.3581,0.00013,22.38474]
[1776637771013,47.67,73977.51,3.02,-0.35805,0.00013,22.38378]
[1776637771195,47.67,73989.35,3.02,-0.35648,0.00013,22.3498]
[1776637775861,47.67,73994.0,3.02,-0.35587,0.00013,22.33775]
[1776637776086,47.67,73994.0,3.02,-0.35587,0.00013,22.33774]
[1776637781115,47.67,73989.65,3.02,-0.35644,0.00013,22.34887]
[1776637783832,47.66,73992.89,3.02,-0.35601,0.00013,22.34047]
[1776637783931,47.66,73992.89,3.02,-0.35601,0.00013,22.34047]
[1776637784311,47.66,73992.89,3.02,-0.35601,0.00013,22.34047]
[1776637784254,47.66,73978.12,3.02,-0.35794,0.00013,22.37835]
[1776637785293,47.66,73978.12,3.02,-0.35794,0.00013,22.37835]
[1776637785145,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637785866,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637785929,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637785961,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637785966,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637786033,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637786058,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637786121,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637786178,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637786313,47.66,73978.12,3.02,-0.35794,0.00013,22.37832]
[1776637786278,47.66,73966.56,3.02,-0.35945,0.00013,22.40757]
[1776637786423,47.66,73966.56,3.02,-0.35945,0.00013,22.40757]
[1776637787159,47.66,73966.56,3.02,-0.35944,0.00013,22.40752]
[1776637788166,47.66,73957.93,3.02,-0.36057,0.00013,22.42912]
[1776637788957,47.66,73957.93,3.02,-0.36057,0.00013,22.42912]
[1776637789026,47.66,73957.93,3.02,-0.36057,0.00013,22.42912]
[1776637789174,47.66,73956.4,3.02,-0.36077,0.00013,22.43286]
[1776637789712,47.66,73956.4,3.02,-0.36077,0.00013,22.43286]
[1776637789737,47.66,73956.4,3.02,-0.36077,0.00013,22.43286]
[1776637789742,47.66,73956.4,3.02,-0.36077,0.00013,22.43286]
[1776637789765,47.66,73956.4,3.02,-0.36077,0.00013,22.43286]
[1776637790181,47.66,73956.95,3.02,-0.36069,0.00013,22.4314]
[1776637792074,47.66,73956.82,3.02,-0.36071,0.00013,22.43164]
[1776637792194,47.65,73954.32,3.02,-0.36103,0.00013,22.43779]
[1776637795171,47.65,73955.48,3.02,-0.36087,0.00013,22.43473]
[1776637795320,47.65,73950.95,3.02,-0.36146,0.00013,22.44592]
[1776637795711,47.65,73950.95,3.02,-0.36146,0.00013,22.44592]
[1776637795721,47.65,73950.95,3.02,-0.36146,0.00013,22.44592]
[1776637796222,47.65,73950.95,3.02,-0.36146,0.00013,22.44583]
[1776637798013,47.65,73949.49,3.02,-0.36164,0.00013,22.44936]
[1776637798927,47.64,73950.22,3.02,-0.36154,0.00013,22.44745]
[1776637799244,47.64,73949.72,3.02,-0.3616,0.00013,22.4486]
[1776637800419,47.64,73947.24,3.02,-0.36192,0.00013,22.45465]
[1776637801676,47.64,73947.59,3.02,-0.36187,0.00013,22.45368]
[1776637801739,47.64,73947.59,3.02,-0.36187,0.00013,22.45368]
[1776637802204,47.64,73947.59,3.02,-0.36187,0.00013,22.45368]
[1776637802290,47.64,73935.52,3.02,-0.36346,0.00013,22.4833]
[1776637802574,47.64,73935.52,3.02,-0.36346,0.00013,22.4833]
[1776637803184,47.64,73935.52,3.02,-0.36346,0.00013,22.4833]
[1776637803324,47.64,73935.52,3.02,-0.36346,0.00013,22.4833]
[1776637803349,47.63,73935.52,3.02,-0.36345,0.00013,22.4832]
[1776637803483,47.63,73935.52,3.02,-0.36345,0.00013,22.4832]
[1776637803497,47.63,73935.52,3.02,-0.36345,0.00013,22.4832]
[1776637804280,47.63,73925.59,3.02,-0.36475,0.00013,22.5073]
[1776637806299,47.63,73920.41,3.02,-0.36543,0.00013,22.51972]
[1776637806338,47.63,73920.41,3.02,-0.36543,0.00013,22.51972]
[1776637806331,47.63,73924.1,3.02,-0.36494,0.00013,22.51069]
[1776637806917,47.63,73924.1,3.02,-0.36494,0.00013,22.51069]
[1776637806993,47.63,73924.1,3.02,-0.36494,0.00013,22.51069]
[1776637807271,47.63,73924.1,3.02,-0.36494,0.00013,22.51069]
[1776637808258,47.63,73923.48,3.02,-0.36502,0.00013,22.51208]
[1776637808344,47.63,73923.48,3.02,-0.36502,0.00013,22.51208]
[1776637809321,47.62,73926.49,3.02,-0.36461,0.00013,22.50458]
[1776637809887,47.62,73926.49,3.02,-0.36461,0.00013,22.50458]
[1776637810312,47.62,73926.49,3.02,-0.36461,0.00013,22.50458]
[1776637815359,47.61,73922.4,3.02,-0.36512,0.00013,22.51385]
[1776637817732,47.61,73921.83,3.02,-0.36519,0.00013,22.51512]
[1776637817748,47.61,73921.83,3.02,-0.36519,0.00013,22.51512]
[1776637817816,47.61,73921.83,3.02,-0.36519,0.00013,22.51512]
[1776637817877,47.61,73921.83,3.02,-0.36519,0.00013,22.51512]
[1776637818086,47.6,73924.9,3.02,-0.36477,0.00013,22.50747]
[1776637818408,47.6,73924.9,3.02,-0.36477,0.00013,22.50747]
[1776637818464,47.6,73934.2,3.02,-0.36355,0.00013,22.48482]
[1776637819425,47.6,73934.2,3.02,-0.36355,0.00013,22.48482]
[1776637824250,47.59,73931.51,3.02,-0.36388,0.00013,22.49092]
[1776637825106,47.59,73930.59,3.02,-0.36399,0.00013,22.49307]
[1776637825207,47.59,73937.46,3.02,-0.36309,0.00013,22.47616]
[1776637826062,47.59,73937.46,3.02,-0.36309,0.00013,22.47616]
[1776637826234,47.59,73938.12,3.02,-0.36299,0.00013,22.47445]
[1776637827067,47.59,73938.12,3.02,-0.36299,0.00013,22.47445]
[1776637827168,47.59,73939.6,3.02,-0.3628,0.00013,22.47073]
[1776637827537,47.59,73939.6,3.02,-0.3628,0.00013,22.47073]
[1776637827621,47.59,73939.6,3.02,-0.3628,0.00013,22.47073]
[1776637828607,47.59,73936.03,3.02,-0.36327,0.00013,22.4795]
[1776637829247,47.58,73942.56,3.02,-0.3624,0.00013,22.46321]
[1776637830756,47.58,73950.79,3.02,-0.36131,0.00013,22.44269]
[1776637833167,47.58,73942.9,3.02,-0.36232,0.00013,22.45839]
[1776637834531,47.58,73942.9,3.02,-0.36232,0.00013,22.45839]
[1776637834624,47.58,73942.9,3.02,-0.36232,0.00013,22.45839]
[1776637834973,47.57,73941.83,3.02,-0.36245,0.00013,22.46094]
[1776637835461,47.57,73941.83,3.02,-0.36245,0.00013,22.46094]
[1776637835474,47.57,73941.83,3.02,-0.36245,0.00013,22.46094]
[1776637835577,47.57,73941.83,3.02,-0.36245,0.00013,22.46094]
[1776637835781,47.57,73930.72,3.02,-0.36391,0.00013,22.48813]
[1776637837162,47.57,73926.46,3.02,-0.36446,0.00013,22.49828]
[1776637838730,47.57,73926.46,3.02,-0.36446,0.00013,22.49828]
[1776637838849,47.57,73926.46,3.02,-0.36446,0.00013,22.49828]
[1776637838869,47.57,73926.46,3.02,-0.36446,0.00013,22.49828]
[1776637839092,47.57,73926.46,3.02,-0.36446,0.00013,22.49828]
[1776637839348,47.56,73931.16,3.02,-0.36383,0.00013,22.48664]
[1776637840110,47.56,73931.16,3.02,-0.36383,0.00013,22.48664]
[1776637840753,47.56,73935.28,3.02,-0.36329,0.00013,22.47647]
[1776637840768,47.56,73935.28,3.02,-0.36329,0.00013,22.47647]
[1776637840877,47.56,73935.28,3.02,-0.36329,0.00013,22.47647]
[1776637840949,47.56,73935.28,3.02,-0.36329,0.00013,22.47647]
[1776637841222,47.56,73935.69,3.02,-0.36323,0.00013,22.47539]
[1776637842438,47.56,73935.69,3.02,-0.36323,0.00013,22.47539]
[1776637842475,47.56,73935.69,3.02,-0.36323,0.00013,22.47539]
[1776637842545,47.56,73935.69,3.02,-0.36323,0.00013,22.47539]
[1776637842814,47.56,73935.69,3.02,-0.36323,0.00013,22.47539]
[1776637842988,47.56,73935.69,3.02,-0.36323,0.00013,22.47539]
[1776637843236,47.56,73926.74,3.02,-0.3644,0.00013,22.4971]
[1776637843894,47.56,73926.74,3.02,-0.3644,0.00013,22.4971]
[1776637844932,47.56,73926.86,3.02,-0.36439,0.00013,22.49681]
[1776637850633,47.55,73930.37,3.02,-0.36389,0.00013,22.48765]
[1776637852599,47.54,73931.95,3.02,-0.36368,0.00013,22.4837]
[1776637852846,47.54,73931.95,3.02,-0.36368,0.00013,22.4837]
[1776637854313,47.54,73938.6,3.02,-0.3628,0.00013,22.46715]
[1776637854986,47.54,73938.6,3.02,-0.3628,0.00013,22.46715]
[1776637855056,47.54,73937.13,3.02,-0.36299,0.00013,22.47077]
[1776637859028,47.54,73935.37,3.02,-0.36321,0.00013,22.47488]
[1776637862834,47.53,73931.73,3.02,-0.36367,0.00013,22.48341]
[1776637862951,47.53,73931.73,3.02,-0.36367,0.00013,22.48341]
[1776637862980,47.53,73931.73,3.02,-0.36367,0.00013,22.48341]
[1776637863162,47.53,73949.91,3.02,-0.36128,0.00013,22.43846]
[1776637863719,47.53,73949.91,3.02,-0.36128,0.00013,22.43844]
[1776637866462,47.53,73946.77,3.02,-0.36169,0.00013,22.44621]
[1776637866605,47.53,73946.77,3.02,-0.36169,0.00013,22.44621]
[1776637868892,47.53,73946.68,3.02,-0.3617,0.00013,22.44638]
[1776637868934,47.53,73946.68,3.02,-0.3617,0.00013,22.44638]
[1776637869794,47.53,73946.78,3.02,-0.36168,0.00013,22.44611]
[1776637870088,47.52,73946.61,3.02,-0.3617,0.00013,22.4465]
[1776637871275,47.52,73946.61,3.02,-0.3617,0.00013,22.4465]
[1776637871360,47.52,73957.68,3.02,-0.36024,0.00013,22.41879]
[1776637872388,47.52,73957.68,3.02,-0.36024,0.00013,22.41879]
[1776637872430,47.52,73955.66,3.02,-0.36051,0.00013,22.42385]
[1776637876552,47.52,73961.14,3.02,-0.35978,0.00013,22.40984]
[1776637877030,47.52,73961.21,3.02,-0.35977,0.00013,22.4096]
[1776637879529,47.52,73960.85,3.02,-0.35981,0.00013,22.41032]
[1776637880417,47.52,73960.85,3.02,-0.35981,0.00013,22.41032]
[1776637880523,47.51,73960.57,3.02,-0.35984,0.00013,22.41096]
[1776637880528,47.51,73960.57,3.02,-0.35984,0.00013,22.41096]
[1776637880632,47.51,73960.57,3.02,-0.35984,0.00013,22.41096]
[1776637880636,47.51,73960.57,3.02,-0.35984,0.00013,22.41096]
[1776637880652,47.51,73960.57,3.02,-0.35984,0.00013,22.41096]
[1776637882100,47.51,73960.57,3.02,-0.35984,0.00013,22.41096]
[1776637882107,47.51,73960.57,3.02,-0.35984,0.00013,22.41096]
[1776637882195,47.51,73972.88,3.02,-0.35822,0.00013,22.37961]
[1776637886431,47.51,73971.84,3.02,-0.35835,0.00013,22.38215]
[1776637887138,47.51,73971.84,3.02,-0.35835,0.00013,22.38215]
[1776637890425,47.51,73972.72,3.02,-0.35823,0.00013,22.37975]
[1776637890511,47.51,73972.72,3.02,-0.35823,0.00013,22.37975]
[1776637890546,47.51,73972.72,3.02,-0.35823,0.00013,22.37975]
[1776637891243,47.51,73981.14,3.02,-0.3571,0.00013,22.35448]
[1776637891439,47.51,73981.14,3.02,-0.3571,0.00013,22.35448]
[1776637891916,47.51,73981.14,3.02,-0.3571,0.00013,22.35448]
[1776637893646,47.51,73982.19,3.02,-0.35696,0.00013,22.35176]
[1776637899074,47.5,73989.28,3.02,-0.35603,0.00013,22.33336]
[1776637904941,47.5,73989.5,3.02,-0.356,0.00013,22.33275]
[1776637907765,47.5,73989.03,3.02,-0.35606,0.00013,22.33394]
[1776637907979,47.5,73989.03,3.02,-0.35606,0.00013,22.33394]
[1776637908108,47.5,73996.97,3.02,-0.35502,0.00013,22.31327]
[1776637908561,47.5,73996.97,3.02,-0.35502,0.00013,22.31327]
[1776637908879,47.5,73996.97,3.02,-0.35502,0.00013,22.31327]
[1776637909065,47.5,74000.38,3.02,-0.35458,0.00013,22.30434]
[1776637910686,47.5,74000.38,3.02,-0.35458,0.00013,22.30434]
[1776637910829,47.5,74000.38,3.02,-0.35458,0.00013,22.30434]
[1776637911011,47.5,74000.38,3.02,-0.35458,0.00013,22.30434]
[1776637911357,47.5,74011.8,3.02,-0.35309,0.00013,22.27427]
[1776637912069,47.5,74011.8,3.02,-0.35309,0.00013,22.27427]
[1776637912903,47.5,74013.67,3.02,-0.35284,0.00013,22.26933]
[1776637913117,47.5,74013.67,3.02,-0.35284,0.00013,22.26933]
[1776637913353,47.5,74014.05,3.02,-0.35279,0.00013,22.26834]
[1776637915087,47.5,74014.05,3.02,-0.35279,0.00013,22.26834]
[1776637915121,47.5,74014.24,3.02,-0.35277,0.00013,22.26786]
[1776637917178,47.5,74014.24,3.02,-0.35277,0.00013,22.26787]
[1776637919429,47.51,74015.7,3.02,-0.35258,0.00013,22.26403]
[1776637919483,47.51,74015.81,3.02,-0.35257,0.00013,22.26376]
[1776637919683,47.51,74015.81,3.02,-0.35257,0.00013,22.26376]
[1776637919691,47.51,74015.81,3.02,-0.35257,0.00013,22.26376]
[1776637919736,47.51,74015.81,3.02,-0.35257,0.00013,22.26376]
[1776637919797,47.51,74015.81,3.02,-0.35257,0.00013,22.26376]
[1776637920402,47.5,74022.73,3.02,-0.35166,0.00013,22.24524]
[1776637921237,47.5,74022.73,3.02,-0.35166,0.00013,22.24524]
[1776637921331,47.5,74022.73,3.02,-0.35166,0.00013,22.24524]
[1776637921381,47.5,74026.08,3.02,-0.35122,0.00013,22.23619]
[1776637921582,47.5,74026.08,3.02,-0.35122,0.00013,22.23619]
[1776637921739,47.5,74026.08,3.02,-0.35122,0.00013,22.23619]
[1776637921912,47.5,74026.08,3.02,-0.35122,0.00013,22.23619]
[1776637922211,47.5,74026.08,3.02,-0.35122,0.00013,22.23619]
[1776637922279,47.5,74026.08,3.02,-0.35122,0.00013,22.23619]
[1776637922403,47.5,74026.08,3.02,-0.35122,0.00013,22.23619]
[1776637922413,47.5,74042.92,3.02,-0.34903,0.00013,22.19069]
[1776637922491,47.5,74042.92,3.02,-0.34903,0.00013,22.19069]
[1776637922555,47.5,74042.92,3.02,-0.34903,0.00013,22.19069]
[1776637922602,47.5,74042.92,3.02,-0.34903,0.00013,22.19069]
[1776637922672,47.5,74042.92,3.02,-0.34903,0.00013,22.19069]
[1776637922738,47.5,74042.92,3.02,-0.34903,0.00013,22.19069]
[1776637922775,47.5,74042.92,3.02,-0.34903,0.00013,22.19069]
[1776637922955,47.5,74042.92,3.02,-0.34903,0.00013,22.19069]
[1776637923135,47.5,74042.92,3.02,-0.34903,0.00013,22.19062]
[1776637923790,47.5,74042.92,3.02,-0.34903,0.00013,22.19062]
[1776637923934,47.5,74042.92,3.02,-0.34903,0.00013,22.19062]
[1776637924027,47.5,74042.92,3.02,-0.34903,0.00013,22.19062]
[1776637924120,47.5,74042.92,3.02,-0.34903,0.00013,22.19062]
[1776637924334,47.5,74028.81,3.02,-0.35086,0.00013,22.22874]
[1776637925145,47.5,74028.81,3.02,-0.35086,0.00013,22.22874]
[1776637925199,47.5,74028.81,3.02,-0.35086,0.00013,22.22874]
[1776637925246,47.5,74026.03,3.02,-0.35122,0.00013,22.23616]
[1776637925925,47.5,74026.03,3.02,-0.35122,0.00013,22.23616]
[1776637925940,47.5,74026.03,3.02,-0.35122,0.00013,22.23616]
[1776637926157,47.5,74026.03,3.02,-0.35122,0.00013,22.2361]
[1776637927412,47.5,74026.03,3.02,-0.35122,0.00013,22.2361]
[1776637927454,47.5,74032.53,3.02,-0.35037,0.00013,22.21856]
[1776637927502,47.5,74032.53,3.02,-0.35037,0.00013,22.21856]
[1776637927579,47.5,74032.53,3.02,-0.35037,0.00013,22.21856]
[1776637928171,47.5,74032.53,3.02,-0.35037,0.00013,22.21851]
[1776637929255,47.5,74042.57,3.02,-0.34906,0.00013,22.19117]
[1776637929798,47.5,74042.57,3.02,-0.34906,0.00013,22.19117]
[1776637931026,47.49,74042.57,3.02,-0.34905,0.00013,22.19105]
[1776637931488,47.49,74037.34,3.02,-0.34973,0.00013,22.20514]
[1776637931497,47.49,74037.34,3.02,-0.34973,0.00013,22.20514]
[1776637932457,47.49,74038.19,3.02,-0.34961,0.00013,22.20271]
[1776637936281,47.48,74035.66,3.02,-0.34992,0.00013,22.20919]
[1776637936310,47.48,74038.86,3.02,-0.3495,0.00013,22.20039]
[1776637938026,47.48,74038.86,3.02,-0.3495,0.00013,22.20027]
[1776637938897,47.48,74042.78,3.02,-0.34898,0.00013,22.1895]
[1776637943839,47.47,74044.3,3.02,-0.34876,0.00013,22.18484]
[1776637944283,47.47,74042.96,3.02,-0.34893,0.00013,22.18839]
[1776637945290,47.47,74033.08,3.02,-0.35021,0.00013,22.21509]
[1776637946004,47.47,74033.08,3.02,-0.35021,0.00013,22.21509]
[1776637946077,47.47,74033.08,3.02,-0.35021,0.00013,22.21509]
[1776637946174,47.47,74033.08,3.02,-0.35021,0.00013,22.21509]
[1776637947636,47.46,74027.38,3.02,-0.35095,0.00013,22.23021]
[1776637948312,47.46,74027.38,3.02,-0.35094,0.00013,22.23008]
[1776637951984,47.46,74026.73,3.02,-0.351,0.00013,22.22805]
[1776637952339,47.46,74027.03,3.02,-0.35096,0.00013,22.22721]
[1776637953754,47.46,74024.71,3.02,-0.35126,0.00013,22.23341]
[1776637954353,47.46,74024.95,3.02,-0.35123,0.00013,22.23274]
[1776637955984,47.46,74025.76,3.02,-0.35112,0.00013,22.23053]
[1776637956368,47.46,74025.76,3.02,-0.35112,0.00013,22.23049]
[1776637957675,47.46,74029.02,3.02,-0.35069,0.00013,22.22168]
[1776637958381,47.45,74036.38,3.02,-0.34973,0.00013,22.20168]
[1776637959468,47.45,74036.38,3.02,-0.34973,0.00013,22.20168]
[1776637959622,47.45,74033.47,3.02,-0.3501,0.00013,22.20946]
[1776637959831,47.45,74033.47,3.02,-0.3501,0.00013,22.20946]
[1776637960401,47.45,74033.47,3.02,-0.3501,0.00013,22.20934]
[1776637961160,47.45,74033.47,3.02,-0.3501,0.00013,22.20934]
[1776637961191,47.45,74033.47,3.02,-0.3501,0.00013,22.20934]
[1776637961257,47.45,74033.47,3.02,-0.3501,0.00013,22.20934]
[1776637961409,47.45,74049.45,3.02,-0.34802,0.00013,22.16571]
[1776637962865,47.45,74051.47,3.02,-0.34775,0.00013,22.16008]
[1776637962885,47.45,74051.47,3.02,-0.34775,0.00013,22.16008]
[1776637963008,47.45,74051.47,3.02,-0.34775,0.00013,22.16008]
[1776637963422,47.45,74056.2,3.02,-0.34713,0.00013,22.14697]
[1776637965419,47.44,74051.57,3.02,-0.34773,0.00013,22.15964]
[1776637965865,47.44,74054.1,3.02,-0.3474,0.00013,22.1526]
[1776637965986,47.44,74054.1,3.02,-0.3474,0.00013,22.1526]
[1776637966499,47.44,74055.33,3.02,-0.34724,0.00013,22.14913]
[1776637972272,47.44,74059.7,3.02,-0.34665,0.00013,22.13671]
[1776637973973,47.44,74059.65,3.02,-0.34666,0.00013,22.13671]
[1776637974123,47.44,74059.65,3.02,-0.34666,0.00013,22.13671]
[1776637974475,47.44,74059.65,3.02,-0.34666,0.00013,22.13671]
[1776637974502,47.43,74059.78,3.02,-0.34664,0.00013,22.13629]
[1776637974591,47.43,74059.78,3.02,-0.34664,0.00013,22.13629]
[1776637975540,47.43,74058.81,3.02,-0.34676,0.00013,22.1389]
[1776637975722,47.43,74058.81,3.02,-0.34676,0.00013,22.1389]
[1776637976109,47.43,74058.81,3.02,-0.34676,0.00013,22.1389]
[1776637976432,47.43,74058.81,3.02,-0.34676,0.00013,22.1389]
[1776637976519,47.43,74055.33,3.02,-0.34721,0.00013,22.14844]
[1776637977839,47.43,74055.33,3.02,-0.3472,0.00013,22.14836]
[1776637978528,47.43,74057.13,3.02,-0.34697,0.00013,22.14332]
[1776637980014,47.43,74060.46,3.02,-0.34653,0.00013,22.13404]
[1776637980244,47.43,74060.46,3.02,-0.34653,0.00013,22.13404]
[1776637980621,47.43,74064.72,3.02,-0.34598,0.00013,22.12221]
[1776637980746,47.43,74064.72,3.02,-0.34598,0.00013,22.12221]
[1776637980800,47.43,74064.72,3.02,-0.34598,0.00013,22.12221]
[1776637980960,47.43,74064.72,3.02,-0.34598,0.00013,22.12221]
[1776637981098,47.43,74064.72,3.02,-0.34598,0.00013,22.12221]
[1776637981119,47.43,74064.72,3.02,-0.34598,0.00013,22.12221]
[1776637981162,47.43,74064.72,3.02,-0.34598,0.00013,22.12221]
[1776637981429,47.43,74081.24,3.02,-0.34384,0.00013,22.07592]
[1776637982508,47.43,74099.07,3.02,-0.34153,0.00013,22.02517]
[1776637983160,47.43,74099.07,3.02,-0.34153,0.00013,22.02517]
[1776637983208,47.43,74101.76,3.02,-0.34119,0.00013,22.01748]
[1776637983827,47.43,74101.76,3.02,-0.34119,0.00013,22.01748]
[1776637983896,47.43,74101.76,3.02,-0.34119,0.00013,22.01748]
[1776637984341,47.43,74101.76,3.02,-0.34119,0.00013,22.01748]
[1776637984418,47.43,74101.76,3.02,-0.34119,0.00013,22.01748]
[1776637984446,47.43,74106.21,3.02,-0.34062,0.00013,22.00472]
[1776637986490,47.43,74113.8,3.02,-0.33964,0.00013,21.98288]
[1776637987370,47.43,74113.8,3.02,-0.33964,0.00013,21.98288]
[1776637988238,47.43,74115.5,3.02,-0.33943,0.00013,21.97801]
[1776637988257,47.43,74115.5,3.02,-0.33943,0.00013,21.97801]
[1776637988340,47.43,74115.5,3.02,-0.33943,0.00013,21.97801]
[1776637988372,47.43,74115.5,3.02,-0.33943,0.00013,21.97801]
[1776637988472,47.43,74115.5,3.02,-0.33943,0.00013,21.97801]
[1776637988433,47.43,74115.34,3.02,-0.33945,0.00013,21.97853]
[1776637988808,47.43,74115.34,3.02,-0.33945,0.00013,21.97853]
[1776637988856,47.43,74115.34,3.02,-0.33945,0.00013,21.97853]
[1776637988883,47.43,74109.28,3.02,-0.34023,0.00013,21.99612]
[1776637990303,47.43,74109.28,3.02,-0.34023,0.00013,21.99612]
[1776637990315,47.43,74109.28,3.02,-0.34023,0.00013,21.99612]
[1776637990317,47.43,74109.28,3.02,-0.34023,0.00013,21.99612]
[1776637990399,47.43,74101.74,3.02,-0.3412,0.00013,22.01785]
[1776637990883,47.43,74101.74,3.02,-0.3412,0.00013,22.01785]
[1776637991025,47.43,74101.74,3.02,-0.3412,0.00013,22.01785]
[1776637992249,47.43,74103.69,3.02,-0.34095,0.00013,22.01228]
[1776637992254,47.43,74103.69,3.02,-0.34095,0.00013,22.01228]
[1776637992275,47.43,74103.69,3.02,-0.34095,0.00013,22.01228]
[1776637992335,47.43,74103.69,3.02,-0.34095,0.00013,22.01228]
[1776637992401,47.43,74110.69,3.02,-0.34005,0.00013,21.99214]
[1776637992622,47.43,74110.69,3.02,-0.34005,0.00013,21.99214]
[1776637992896,47.43,74110.69,3.02,-0.34005,0.00013,21.99214]
[1776637992999,47.43,74110.69,3.02,-0.34005,0.00013,21.99214]
[1776637993100,47.43,74107.03,3.02,-0.34053,0.00013,22.00275]
[1776637994043,47.43,74107.03,3.02,-0.34053,0.00013,22.00275]
[1776637994145,47.43,74101.13,3.02,-0.34129,0.00013,22.01974]
[1776637995579,47.43,74101.13,3.02,-0.34129,0.00013,22.01976]
[1776637995657,47.43,74101.13,3.02,-0.34129,0.00013,22.01976]
[1776637996505,47.43,74101.13,3.02,-0.34129,0.00013,22.01976]
[1776637997217,47.43,74096.61,3.02,-0.34187,0.00013,22.03271]
[1776637997324,47.43,74096.61,3.02,-0.34187,0.00013,22.03271]
[1776637997463,47.43,74096.61,3.02,-0.34187,0.00013,22.03271]
[1776637997489,47.43,74096.61,3.02,-0.34187,0.00013,22.03271]
[1776637997487,47.43,74094.83,3.02,-0.3421,0.00013,22.0378]
[1776637998437,47.43,74090.62,3.02,-0.34265,0.00013,22.0498]
[1776637998705,47.43,74083.49,3.02,-0.34357,0.00013,22.07001]
[1776638002630,47.43,74082.42,3.02,-0.3437,0.00013,22.07298]
[1776638002792,47.43,74082.49,3.02,-0.34369,0.00013,22.07276]
[1776638004667,47.43,74081.89,3.02,-0.34377,0.00013,22.07444]
[1776638004816,47.43,74081.89,3.02,-0.34377,0.00013,22.07444]
[1776638004878,47.43,74081.89,3.02,-0.34377,0.00013,22.07444]
[1776638004979,47.43,74080.7,3.02,-0.34392,0.00013,22.07777]
[1776638006359,47.43,74080.7,3.02,-0.34392,0.00013,22.07777]
[1776638006421,47.43,74080.7,3.02,-0.34392,0.00013,22.07777]
[1776638006486,47.43,74080.7,3.02,-0.34392,0.00013,22.07777]
[1776638006574,47.43,74077.75,3.02,-0.3443,0.00013,22.08605]
[1776638006772,47.43,74077.75,3.02,-0.3443,0.00013,22.08605]
[1776638007299,47.43,74089.19,3.02,-0.34282,0.00013,22.0537]
[1776638008686,47.43,74095.19,3.02,-0.34205,0.00013,22.03662]
[1776638009333,47.43,74095.19,3.02,-0.34205,0.00013,22.03662]
[1776638009345,47.43,74095.19,3.02,-0.34205,0.00013,22.03662]
[1776638009354,47.43,74095.19,3.02,-0.34205,0.00013,22.03662]
[1776638009399,47.43,74095.19,3.02,-0.34205,0.00013,22.03662]
[1776638009448,47.43,74095.19,3.02,-0.34205,0.00013,22.03662]
[1776638009490,47.43,74093.82,3.02,-0.34223,0.00013,22.04053]
[1776638009579,47.43,74093.82,3.02,-0.34223,0.00013,22.04053]
[1776638009877,47.43,74093.82,3.02,-0.34223,0.00013,22.04053]
[1776638010233,47.43,74093.82,3.02,-0.34223,0.00013,22.04053]
[1776638010468,47.43,74093.82,3.02,-0.34223,0.00013,22.04053]
[1776638010564,47.43,74078.32,3.02,-0.34423,0.00013,22.08443]
[1776638010829,47.43,74075.57,3.02,-0.34458,0.00013,22.09213]
[1776638012387,47.43,74075.57,3.02,-0.34458,0.00013,22.09213]
[1776638014913,47.43,74074.42,3.02,-0.34471,0.00013,22.09158]
[1776638015544,47.43,74074.13,3.02,-0.34475,0.00013,22.09235]
[1776638016983,47.43,74073.72,3.02,-0.3448,0.00013,22.09346]
[1776638017097,47.43,74073.72,3.02,-0.3448,0.00013,22.09346]
[1776638017260,47.43,74073.72,3.02,-0.3448,0.00013,22.09346]
[1776638017875,47.43,74068.46,3.02,-0.34548,0.00013,22.10814]
[1776638017946,47.43,74068.46,3.02,-0.34548,0.00013,22.10814]
[1776638018307,47.43,74052.37,3.02,-0.34756,0.00013,22.15275]
[1776638019297,47.43,74052.37,3.02,-0.34756,0.00013,22.15275]
[1776638019536,47.43,74049.81,3.02,-0.34789,0.00013,22.15966]
[1776638019767,47.43,74049.81,3.02,-0.34789,0.00013,22.15966]
[1776638020051,47.43,74049.81,3.02,-0.34789,0.00013,22.15966]
[1776638020177,47.43,74049.81,3.02,-0.34789,0.00013,22.15966]
[1776638020206,47.43,74049.81,3.02,-0.34789,0.00013,22.15966]
[1776638020671,47.43,74049.81,3.02,-0.34789,0.00013,22.15966]
[1776638020319,47.43,74021.76,3.02,-0.35154,0.00013,22.2358]
[1776638021608,47.43,74021.76,3.02,-0.35154,0.00013,22.2358]
[1776638021601,47.43,74014.24,3.02,-0.35253,0.00013,22.2559]
[1776638021979,47.43,74014.24,3.02,-0.35253,0.00013,22.2559]
[1776638022285,47.43,74014.24,3.02,-0.35253,0.00013,22.2559]
[1776638022366,47.43,74014.24,3.02,-0.35253,0.00013,22.2559]
[1776638022457,47.43,74018.21,3.02,-0.35201,0.00013,22.2453]
[1776638023341,47.43,74018.21,3.02,-0.35201,0.00013,22.2453]
[1776638023412,47.42,74021.36,3.02,-0.35159,0.00013,22.23665]
[1776638024347,47.42,74021.36,3.02,-0.35159,0.00013,22.23665]
[1776638024358,47.42,74021.36,3.02,-0.35159,0.00013,22.23665]
[1776638024371,47.42,74021.36,3.02,-0.35159,0.00013,22.23665]
[1776638024463,47.42,74021.36,3.02,-0.35159,0.00013,22.23665]
[1776638024563,47.42,74021.55,3.02,-0.35155,0.00013,22.23597]
[1776638025293,47.42,74021.55,3.02,-0.35155,0.00013,22.23597]
[1776638025371,47.42,74021.55,3.02,-0.35155,0.00013,22.23597]
[1776638025422,47.42,74021.55,3.02,-0.35155,0.00013,22.23597]
[1776638025463,47.42,73999.9,3.02,-0.35438,0.00013,22.29337]
[1776638025914,47.42,73999.9,3.02,-0.35438,0.00013,22.2933]
[1776638027092,47.42,73989.77,3.02,-0.3557,0.00013,22.31973]
[1776638028917,47.42,73987.97,3.02,-0.35594,0.00013,22.32442]
[1776638028966,47.42,73987.97,3.02,-0.35594,0.00013,22.32442]
[1776638028978,47.42,73987.97,3.02,-0.35594,0.00013,22.32442]
[1776638034633,47.42,73996.12,3.02,-0.35487,0.00013,22.3031]
[1776638036284,47.41,73996.12,3.02,-0.35487,0.00013,22.30307]
[1776638037308,47.41,73999.17,3.02,-0.35447,0.00013,22.29504]
[1776638038888,47.41,74000.68,3.02,-0.35427,0.00013,22.29102]
[1776638039117,47.41,74000.68,3.02,-0.35427,0.00013,22.29102]
[1776638039238,47.41,74000.68,3.02,-0.35427,0.00013,22.29102]
[1776638039325,47.41,74000.68,3.02,-0.35427,0.00013,22.29102]
[1776638039519,47.41,74000.68,3.02,-0.35427,0.00013,22.29102]
[1776638040636,47.41,74011.96,3.02,-0.35278,0.00013,22.26104]
[1776638041093,47.41,74011.96,3.02,-0.35278,0.00013,22.26104]
[1776638041258,47.41,74011.96,3.02,-0.35278,0.00013,22.26104]
[1776638041289,47.41,74011.96,3.02,-0.35278,0.00013,22.26104]
[1776638041292,47.41,74012.87,3.02,-0.35266,0.00013,22.25852]
[1776638042737,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638042820,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638042824,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638042930,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638043004,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638043120,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638043278,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638043343,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638043399,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638043530,47.41,74012.87,3.02,-0.35266,0.00013,22.25845]
[1776638043563,47.41,74007.09,3.02,-0.35341,0.00013,22.27371]
[1776638044229,47.41,74007.09,3.02,-0.35341,0.00013,22.27371]
[1776638044304,47.41,74007.09,3.02,-0.35341,0.00013,22.27371]
[1776638044439,47.41,74003.62,3.02,-0.35386,0.00013,22.28281]
[1776638046001,47.4,74004.0,3.02,-0.35381,0.00013,22.28173]
[1776638046076,47.4,74004.0,3.02,-0.35381,0.00013,22.28173]
[1776638046593,47.4,74004.31,3.02,-0.35376,0.00013,22.28083]
[1776638047448,47.4,74004.31,3.02,-0.35376,0.00013,22.28083]
[1776638047510,47.4,74009.74,3.02,-0.35305,0.00013,22.26637]
[1776638048797,47.4,74012.58,3.02,-0.35267,0.00013,22.25875]
[1776638048817,47.4,74012.58,3.02,-0.35267,0.00013,22.25875]
[1776638048821,47.4,74012.58,3.02,-0.35267,0.00013,22.25875]
[1776638048843,47.4,74012.58,3.02,-0.35267,0.00013,22.25875]
[1776638049466,47.4,74012.58,3.02,-0.35267,0.00013,22.25875]
[1776638049512,47.4,74011.96,3.02,-0.35275,0.00013,22.26033]
[1776638052991,47.39,74012.94,3.02,-0.3526,0.00013,22.25726]
[1776638053675,47.39,74012.94,3.02,-0.3526,0.00013,22.25726]
[1776638054115,47.39,74014.53,3.02,-0.35238,0.00013,22.25272]
[1776638055104,47.39,74014.53,3.02,-0.35238,0.00013,22.25272]
[1776638058096,47.38,74021.68,3.02,-0.35143,0.00013,22.23312]
[1776638058171,47.38,74013.97,3.02,-0.35243,0.00013,22.25362]
[1776638059544,47.38,74013.97,3.02,-0.35243,0.00013,22.25362]
[1776638060517,47.37,74015.96,3.02,-0.35216,0.00013,22.24814]
[1776638060628,47.37,74016.31,3.02,-0.35211,0.00013,22.24705]
[1776638062170,47.37,74024.13,3.02,-0.35107,0.00013,22.22575]
[1776638062948,47.37,74024.13,3.02,-0.35107,0.00013,22.22575]
[1776638063183,47.37,74024.13,3.02,-0.35107,0.00013,22.22575]
[1776638063257,47.37,74024.13,3.02,-0.35107,0.00013,22.22575]
[1776638063327,47.36,74012.36,3.02,-0.35261,0.00013,22.25715]
[1776638066685,47.36,74008.59,3.02,-0.35309,0.00013,22.26688]
[1776638066763,47.36,74009.01,3.02,-0.35303,0.00013,22.26568]
[1776638067294,47.36,74009.01,3.02,-0.35303,0.00013,22.26568]
[1776638067398,47.36,74009.01,3.02,-0.35303,0.00013,22.26568]
[1776638067604,47.36,74023.3,3.02,-0.35116,0.00013,22.22736]
[1776638068674,47.33,74033.72,3.02,-0.34972,0.00013,22.19742]
[1776638069388,47.33,74034.49,3.02,-0.34961,0.00013,22.19518]
[1776638070393,47.33,74034.49,3.02,-0.34961,0.00013,22.19518]
[1776638070495,47.32,74033.9,3.02,-0.34968,0.00013,22.19666]
[1776638071805,47.32,74033.9,3.02,-0.34966,0.00013,22.19288]
[1776638071823,47.32,74033.9,3.02,-0.34966,0.00013,22.19288]
[1776638071881,47.32,74033.9,3.02,-0.34966,0.00013,22.19288]
[1776638072244,47.32,74040.88,3.02,-0.34874,0.00013,22.1737]
[1776638073616,47.32,74040.88,3.02,-0.34874,0.00013,22.1737]
[1776638073692,47.32,74040.88,3.02,-0.34874,0.00013,22.1737]
[1776638073780,47.32,74038.29,3.02,-0.34908,0.00013,22.18068]
[1776638073944,47.32,74038.29,3.02,-0.34908,0.00013,22.18068]
[1776638074215,47.32,74038.29,3.02,-0.34908,0.00013,22.18068]
[1776638074285,47.32,74038.29,3.02,-0.34908,0.00013,22.18068]
[1776638074447,47.32,74043.27,3.02,-0.34842,0.00013,22.16693]
[1776638077955,47.31,74044.31,3.02,-0.34828,0.00013,22.16385]
[1776638078287,47.31,74045.5,3.02,-0.34811,0.00013,22.16038]
[1776638081576,47.31,74046.2,3.02,-0.34802,0.00013,22.15826]
[1776638081656,47.31,74046.2,3.02,-0.34802,0.00013,22.15826]
[1776638081932,47.31,74045.51,3.02,-0.3481,0.00013,22.16006]
[1776638082314,47.3,74045.51,3.02,-0.3481,0.00013,22.15996]
[1776638087352,47.3,74044.0,3.02,-0.34827,0.00013,22.16362]
[1776638088639,47.3,74044.0,3.02,-0.34827,0.00013,22.16362]
[1776638088651,47.3,74049.08,3.02,-0.34761,0.00013,22.14953]
[1776638091099,47.29,74048.19,3.02,-0.34771,0.00013,22.1518]
[1776638091910,47.29,74048.31,3.02,-0.34769,0.00013,22.15138]
[1776638097225,47.28,74047.7,3.02,-0.34776,0.00013,22.15264]
[1776638097270,47.28,74047.7,3.02,-0.34776,0.00013,22.15264]
[1776638098635,47.28,74048.19,3.02,-0.34769,0.00013,22.1512]
[1776638098652,47.28,74048.19,3.02,-0.34769,0.00013,22.1512]
[1776638105283,47.27,74049.09,3.02,-0.34755,0.00013,22.14814]
[1776638107158,47.27,74048.94,3.02,-0.34756,0.00013,22.14839]
[1776638107301,47.27,74048.94,3.02,-0.34756,0.00013,22.14839]
[1776638107448,47.27,74048.94,3.02,-0.34756,0.00013,22.14839]
[1776638107491,47.27,74048.67,3.02,-0.34759,0.00013,22.14906]
[1776638108423,47.27,74048.67,3.02,-0.34759,0.00013,22.14906]
[1776638108520,47.27,74045.2,3.02,-0.34804,0.00013,22.15856]
[1776638109926,47.27,74045.2,3.02,-0.34804,0.00013,22.15847]
[1776638110026,47.27,74045.2,3.02,-0.34804,0.00013,22.15847]
[1776638110460,47.27,74045.2,3.02,-0.34804,0.00013,22.15847]
[1776638110509,47.27,74043.91,3.02,-0.3482,0.00013,22.16194]
[1776638115544,47.26,74049.31,3.02,-0.34748,0.00013,22.14667]
[1776638120581,47.26,74050.03,3.02,-0.34737,0.00013,22.14435]
[1776638125616,47.25,74051.83,3.02,-0.34713,0.00013,22.13903]
[1776638129548,47.25,74053.05,3.02,-0.34696,0.00013,22.13546]
[1776638129654,47.25,74053.05,3.02,-0.34696,0.00013,22.13546]
[1776638129741,47.25,74053.05,3.02,-0.34696,0.00013,22.13546]
[1776638129720,47.25,74057.31,3.02,-0.3464,0.00013,22.12349]
[1776638130826,47.25,74057.31,3.02,-0.3464,0.00013,22.12349]
[1776638130932,47.25,74057.31,3.02,-0.3464,0.00013,22.12349]
[1776638131085,47.25,74057.31,3.02,-0.3464,0.00013,22.12349]
[1776638131662,47.25,74060.15,3.02,-0.34601,0.00013,22.11185]
[1776638132025,47.25,74060.15,3.02,-0.34601,0.00013,22.11185]
[1776638132460,47.25,74060.15,3.02,-0.34601,0.00013,22.11185]
[1776638132895,47.24,74061.07,3.02,-0.34588,0.00013,22.10923]
[1776638133291,47.24,74061.07,3.02,-0.34588,0.00013,22.10923]
[1776638133966,47.24,74061.07,3.02,-0.34588,0.00013,22.10918]
[1776638134749,47.24,74072.75,3.02,-0.34436,0.00013,22.0763]
[1776638134784,47.24,74072.75,3.02,-0.34436,0.00013,22.0763]
[1776638134802,47.24,74072.75,3.02,-0.34436,0.00013,22.0763]
[1776638135364,47.24,74072.75,3.02,-0.34436,0.00013,22.0763]
[1776638135694,47.24,74072.75,3.02,-0.34436,0.00013,22.0763]
[1776638140125,47.24,74069.81,3.02,-0.34474,0.00013,22.08447]
[1776638140193,47.24,74069.81,3.02,-0.34474,0.00013,22.08447]
[1776638140726,47.24,74069.83,3.02,-0.34474,0.00013,22.08441]
[1776638141084,47.24,74069.83,3.02,-0.34474,0.00013,22.08441]
[1776638141755,47.24,74069.83,3.02,-0.34474,0.00013,22.08441]
[1776638141733,47.24,74081.91,3.02,-0.34316,0.00013,22.05018]
[1776638141798,47.24,74081.91,3.02,-0.34316,0.00013,22.05018]
[1776638142741,47.24,74081.37,3.02,-0.34323,0.00013,22.05171]
[1776638147775,47.24,74079.06,3.02,-0.34353,0.00013,22.05823]
[1776638152811,47.24,74078.04,3.02,-0.34366,0.00013,22.06108]
[1776638157853,47.24,74077.42,3.02,-0.34374,0.00013,22.06279]
[1776638161024,47.24,74084.02,3.02,-0.34288,0.00013,22.04398]
[1776638161855,47.24,74084.02,3.02,-0.34288,0.00013,22.04398]
[1776638161870,47.24,74084.02,3.02,-0.34288,0.00013,22.04398]
[1776638161911,47.24,74084.02,3.02,-0.34288,0.00013,22.04398]
[1776638162802,47.24,74084.02,3.02,-0.34288,0.00013,22.04398]
[1776638162726,47.24,74083.96,3.02,-0.34289,0.00013,22.04416]
[1776638163248,47.24,74083.96,3.02,-0.34289,0.00013,22.04416]
[1776638163350,47.24,74083.96,3.02,-0.34289,0.00013,22.04416]
[1776638163677,47.24,74090.6,3.02,-0.34203,0.00013,22.02518]
[1776638164784,47.24,74090.6,3.02,-0.34203,0.00013,22.02518]
[1776638164805,47.24,74090.6,3.02,-0.34203,0.00013,22.02518]
[1776638164016,47.24,74101.13,3.02,-0.34067,0.00013,21.99487]
[1776638165238,47.24,74101.13,3.02,-0.34067,0.00013,21.99487]
[1776638165542,47.24,74098.35,3.02,-0.34102,0.00013,22.00281]
[1776638167190,47.24,74098.35,3.02,-0.34102,0.00013,22.00281]
[1776638168888,47.24,74090.09,3.02,-0.3421,0.00013,22.02667]
[1776638170758,47.24,74088.32,3.02,-0.34233,0.00013,22.03176]
[1776638170801,47.24,74088.32,3.02,-0.34233,0.00013,22.03176]
[1776638171563,47.24,74087.96,3.02,-0.34238,0.00013,22.03281]
[1776638171720,47.24,74087.96,3.02,-0.34238,0.00013,22.03281]
[1776638171782,47.24,74087.96,3.02,-0.34238,0.00013,22.03281]
[1776638171795,47.24,74087.42,3.02,-0.34245,0.00013,22.03438]
[1776638172604,47.24,74087.42,3.02,-0.34245,0.00013,22.03438]
[1776638172676,47.24,74087.42,3.02,-0.34245,0.00013,22.03438]
[1776638173599,47.24,74087.15,3.02,-0.34248,0.00013,22.03517]
[1776638173641,47.24,74084.56,3.02,-0.34282,0.00013,22.04259]
[1776638175354,47.24,74082.79,3.02,-0.34305,0.00013,22.04765]
[1776638175411,47.24,74082.79,3.02,-0.34305,0.00013,22.04765]
[1776638176853,47.24,74084.97,3.02,-0.34277,0.00013,22.04147]
[1776638177247,47.24,74084.97,3.02,-0.34277,0.00013,22.04147]
[1776638177382,47.24,74084.97,3.02,-0.34277,0.00013,22.04147]
[1776638177585,47.24,74084.97,3.02,-0.34277,0.00013,22.04147]
[1776638177751,47.24,74091.92,3.02,-0.34187,0.00013,22.02161]
[1776638178302,47.24,74105.37,3.02,-0.34012,0.00013,21.98273]
[1776638180344,47.24,74108.57,3.02,-0.3397,0.00013,21.97326]
[1776638180811,47.24,74111.45,3.02,-0.33932,0.00013,21.96471]
[1776638181315,47.24,74111.45,3.02,-0.33932,0.00013,21.96471]
[1776638181333,47.24,74111.45,3.02,-0.33932,0.00013,21.96471]
[1776638181349,47.24,74111.45,3.02,-0.33932,0.00013,21.96471]
[1776638181415,47.24,74111.45,3.02,-0.33932,0.00013,21.96471]
[1776638181667,47.23,74114.05,3.02,-0.33898,0.00013,21.95696]
[1776638182189,47.23,74114.05,3.02,-0.33898,0.00013,21.95696]
[1776638182290,47.23,74123.89,3.02,-0.33771,0.00013,21.92795]
[1776638187291,47.22,74125.83,3.02,-0.33743,0.00013,21.92169]
[1776638187305,47.22,74125.83,3.02,-0.33743,0.00013,21.92169]
[1776638187405,47.22,74125.83,3.02,-0.33743,0.00013,21.92169]
[1776638187678,47.22,74125.83,3.02,-0.33743,0.00013,21.92169]
[1776638187731,47.22,74126.76,3.02,-0.33731,0.00013,21.91881]
[1776638188843,47.22,74136.71,3.02,-0.33602,0.00013,21.8892]
[1776638188928,47.22,74136.71,3.02,-0.33602,0.00013,21.8892]
[1776638189014,47.22,74136.71,3.02,-0.33602,0.00013,21.8892]
[1776638189025,47.22,74136.71,3.02,-0.33602,0.00013,21.8892]
[1776638189030,47.22,74136.71,3.02,-0.33602,0.00013,21.8892]
[1776638189092,47.22,74132.91,3.02,-0.33651,0.00013,21.90049]
[1776638189979,47.22,74132.91,3.02,-0.33651,0.00013,21.90049]
[1776638190064,47.22,74132.91,3.02,-0.33651,0.00013,21.90049]
[1776638190190,47.22,74136.19,3.02,-0.33608,0.00013,21.89052]
[1776638191917,47.22,74136.19,3.02,-0.33605,0.00013,21.88671]
[1776638192035,47.22,74136.19,3.02,-0.33605,0.00013,21.88671]
[1776638192108,47.22,74136.19,3.02,-0.33605,0.00013,21.88671]
[1776638192148,47.21,74138.62,3.02,-0.33574,0.00013,21.87937]
[1776638198517,47.21,74144.29,3.02,-0.33499,0.00013,21.86195]
[1776638198629,47.21,74144.29,3.02,-0.33499,0.00013,21.86195]
[1776638198668,47.21,74144.5,3.02,-0.33496,0.00013,21.86123]
[1776638200463,47.21,74141.25,3.02,-0.33537,0.00013,21.87087]
[1776638200529,47.21,74141.25,3.02,-0.33537,0.00013,21.87087]
[1776638200582,47.21,74141.25,3.02,-0.33537,0.00013,21.87087]
[1776638200779,47.2,74141.98,3.02,-0.33528,0.00013,21.8686]
[1776638201687,47.2,74141.98,3.02,-0.33528,0.00013,21.8686]
[1776638202224,47.2,74142.58,3.02,-0.3352,0.00013,21.86671]
[1776638202279,47.2,74142.58,3.02,-0.3352,0.00013,21.86671]
[1776638202602,47.2,74150.54,3.02,-0.33417,0.00013,21.84275]
[1776638203401,47.2,74150.54,3.02,-0.33417,0.00013,21.84275]
[1776638204209,47.19,74152.76,3.02,-0.33386,0.00013,21.83537]
[1776638204488,47.19,74152.76,3.02,-0.33386,0.00013,21.83537]
[1776638204547,47.19,74152.76,3.02,-0.33386,0.00013,21.83537]
[1776638204582,47.19,74152.76,3.02,-0.33386,0.00013,21.83537]
[1776638204680,47.19,74154.98,3.02,-0.33355,0.00013,21.82803]
[1776638205879,47.18,74155.61,3.02,-0.33344,0.00013,21.82554]
[1776638206125,47.18,74155.61,3.02,-0.33344,0.00013,21.82554]
[1776638206216,47.18,74155.61,3.02,-0.33344,0.00013,21.82554]
[1776638206248,47.18,74155.61,3.02,-0.33344,0.00013,21.82554]
[1776638206290,47.18,74155.61,3.02,-0.33344,0.00013,21.82554]
[1776638206306,47.18,74155.61,3.02,-0.33344,0.00013,21.82554]
[1776638206402,47.18,74168.36,3.02,-0.33181,0.00013,21.78681]
[1776638208308,47.18,74168.36,3.02,-0.33181,0.00013,21.78675]
[1776638208818,47.18,74168.36,3.02,-0.33181,0.00013,21.78675]
[1776638208826,47.17,74167.09,3.02,-0.33196,0.00013,21.79039]
[1776638208978,47.17,74167.09,3.02,-0.33196,0.00013,21.79039]
[1776638209024,47.17,74167.09,3.02,-0.33196,0.00013,21.79039]
[1776638209292,47.17,74175.49,3.02,-0.33087,0.00013,21.76447]
[1776638212232,47.17,74176.77,3.02,-0.33071,0.00013,21.76051]
[1776638212313,47.17,74176.77,3.02,-0.33071,0.00013,21.76051]
[1776638212336,47.17,74176.77,3.02,-0.33071,0.00013,21.76051]
[1776638212437,47.17,74176.77,3.02,-0.33071,0.00013,21.76051]
[1776638212444,47.17,74176.77,3.02,-0.33071,0.00013,21.76051]
[1776638212513,47.17,74176.77,3.02,-0.33071,0.00013,21.76051]
[1776638212601,47.17,74183.58,3.02,-0.32984,0.00013,21.73951]
[1776638214751,47.17,74187.43,3.02,-0.32934,0.00013,21.72749]
[1776638214836,47.17,74187.43,3.02,-0.32934,0.00013,21.72749]
[1776638214791,47.17,74186.75,3.02,-0.32943,0.00013,21.72956]
[1776638215414,47.17,74186.75,3.02,-0.32943,0.00013,21.72956]
[1776638215821,47.17,74186.75,3.02,-0.32943,0.00013,21.72956]
[1776638215838,47.17,74186.75,3.02,-0.32943,0.00013,21.72956]
[1776638215519,47.17,74177.55,3.02,-0.3306,0.00013,21.75788]
[1776638215951,47.17,74177.55,3.02,-0.3306,0.00013,21.75788]
[1776638216284,47.17,74177.55,3.02,-0.3306,0.00013,21.75785]
[1776638217010,47.17,74177.55,3.02,-0.3306,0.00013,21.75785]
[1776638217288,47.16,74165.09,3.02,-0.33218,0.00013,21.79568]
[1776638218317,47.16,74165.09,3.02,-0.33218,0.00013,21.79568]
[1776638220206,47.16,74166.66,3.02,-0.33197,0.00013,21.79061]
[1776638220980,47.16,74167.36,3.02,-0.33188,0.00013,21.78845]
[1776638221061,47.16,74167.36,3.02,-0.33188,0.00013,21.78845]
[1776638221484,47.16,74167.36,3.02,-0.33188,0.00013,21.78845]
[1776638221864,47.16,74167.36,3.02,-0.33188,0.00013,21.78845]
[1776638221586,47.16,74181.36,3.02,-0.33008,0.00013,21.74528]
[1776638222607,47.16,74176.39,3.02,-0.33072,0.00013,21.76056]
[1776638227904,47.15,74170.33,3.02,-0.33147,0.00013,21.77862]
[1776638227953,47.15,74170.33,3.02,-0.33147,0.00013,21.77862]
[1776638228013,47.15,74170.33,3.02,-0.33147,0.00013,21.77862]
[1776638228747,47.15,74170.33,3.02,-0.33147,0.00013,21.77862]
[1776638228781,47.15,74163.33,3.02,-0.33237,0.00013,21.79993]
[1776638229881,47.15,74163.33,3.02,-0.33237,0.00013,21.79993]
[1776638231385,47.14,74163.73,3.02,-0.33229,0.00013,21.79807]
[1776638231420,47.14,74163.73,3.02,-0.33229,0.00013,21.79807]
[1776638232662,47.14,74163.48,3.02,-0.33231,0.00013,21.79852]
[1776638232757,47.13,74161.59,3.02,-0.33254,0.00013,21.80398]
[1776638236208,47.12,74162.24,3.02,-0.33242,0.00013,21.80106]
[1776638236266,47.12,74162.24,3.02,-0.33242,0.00013,21.80106]
[1776638236334,47.12,74162.24,3.02,-0.33242,0.00013,21.80106]
[1776638237429,47.12,74150.68,3.02,-0.33391,0.00013,21.83602]
[1776638237906,47.12,74150.68,3.02,-0.33391,0.00013,21.83602]
[1776638238820,47.12,74150.68,3.02,-0.33391,0.00013,21.83602]
[1776638243340,47.12,74147.42,3.02,-0.33432,0.00013,21.84559]
[1776638243394,47.12,74147.42,3.02,-0.33432,0.00013,21.84559]
[1776638243866,47.12,74147.42,3.02,-0.33432,0.00013,21.84559]
[1776638243971,47.12,74146.94,3.02,-0.33437,0.00013,21.84697]
[1776638244024,47.12,74146.94,3.02,-0.33437,0.00013,21.84697]
[1776638244127,47.12,74146.94,3.02,-0.33437,0.00013,21.84697]
[1776638244479,47.12,74145.37,3.02,-0.33457,0.00013,21.85163]
[1776638245488,47.12,74131.93,3.02,-0.3363,0.00013,21.89178]
[1776638246952,47.11,74135.58,3.02,-0.33583,0.00013,21.8808]
[1776638248145,47.11,74133.8,3.02,-0.33606,0.00013,21.88602]
[1776638248262,47.11,74133.8,3.02,-0.33606,0.00013,21.88602]
[1776638248292,47.11,74133.8,3.02,-0.33606,0.00013,21.88602]
[1776638249586,47.11,74149.68,3.02,-0.334,0.00013,21.83819]
[1776638255283,47.11,74148.92,3.02,-0.33407,0.00013,21.83647]
[1776638255372,47.11,74148.92,3.02,-0.33407,0.00013,21.83647]
[1776638255439,47.11,74148.92,3.02,-0.33407,0.00013,21.83647]
[1776638255567,47.11,74148.92,3.02,-0.33407,0.00013,21.83647]
[1776638255653,47.11,74148.92,3.02,-0.33407,0.00013,21.83647]
[1776638257131,47.1,74144.99,3.02,-0.33455,0.00013,21.8476]
[1776638257295,47.1,74144.99,3.02,-0.33455,0.00013,21.8476]
[1776638257338,47.1,74144.99,3.02,-0.33455,0.00013,21.8476]
[1776638257526,47.1,74144.99,3.02,-0.33455,0.00013,21.8476]
[1776638257635,47.1,74144.99,3.02,-0.33455,0.00013,21.8476]
[1776638257830,47.1,74122.47,3.02,-0.33745,0.00013,21.91473]
[1776638257985,47.1,74122.47,3.02,-0.33745,0.00013,21.91473]
[1776638258068,47.1,74122.47,3.02,-0.33745,0.00013,21.91473]
[1776638258583,47.1,74122.47,3.02,-0.33745,0.00013,21.91464]
[1776638259587,47.09,74119.41,3.02,-0.33784,0.00013,21.92356]
[1776638261237,47.09,74120.36,3.02,-0.33771,0.00013,21.92063]
[1776638261602,47.09,74120.36,3.02,-0.3377,0.00013,21.9205]
[1776638264564,47.09,74118.87,3.02,-0.33789,0.00013,21.92464]
[1776638264649,47.09,74118.87,3.02,-0.33789,0.00013,21.92464]
[1776638265266,47.08,74117.65,3.02,-0.33804,0.00013,21.92811]
[1776638265643,47.08,74117.65,3.02,-0.33804,0.00013,21.92811]
[1776638265703,47.08,74114.64,3.02,-0.33842,0.00013,21.93685]
[1776638271405,47.07,74113.37,3.02,-0.33856,0.00013,21.93989]
[1776638272349,47.07,74113.58,3.02,-0.33853,0.00013,21.93913]
[1776638272856,47.07,74113.58,3.02,-0.33853,0.00013,21.93913]
[1776638272928,47.07,74120.5,3.02,-0.33763,0.00013,21.91859]
[1776638273059,47.07,74120.5,3.02,-0.33763,0.00013,21.91859]
[1776638273445,47.07,74120.5,3.02,-0.33763,0.00013,21.91859]
[1776638273685,47.07,74120.5,3.02,-0.33762,0.00013,21.91844]
[1776638274138,47.07,74120.5,3.02,-0.33762,0.00013,21.91844]
[1776638274529,47.07,74120.5,3.02,-0.33762,0.00013,21.91844]
[1776638274563,47.07,74120.5,3.02,-0.33762,0.00013,21.91844]
[1776638274734,47.07,74119.36,3.02,-0.33776,0.00013,21.92168]
[1776638274993,47.07,74119.36,3.02,-0.33776,0.00013,21.92168]
[1776638275047,47.07,74119.36,3.02,-0.33776,0.00013,21.92168]
[1776638275054,47.07,74119.36,3.02,-0.33776,0.00013,21.92168]
[1776638275415,47.07,74119.36,3.02,-0.33776,0.00013,21.92168]
[1776638275830,47.07,74119.36,3.02,-0.33776,0.00013,21.92168]
[1776638275866,47.06,74114.06,3.02,-0.33844,0.00013,21.9372]
[1776638276751,47.06,74114.06,3.02,-0.33844,0.00013,21.9372]
[1776638276765,47.06,74114.06,3.02,-0.33844,0.00013,21.9372]
[1776638276787,47.06,74114.06,3.02,-0.33844,0.00013,21.9372]
[1776638276804,47.06,74114.06,3.02,-0.33844,0.00013,21.9372]
[1776638276854,47.06,74114.06,3.02,-0.33844,0.00013,21.9372]
[1776638276895,47.06,74114.06,3.02,-0.33844,0.00013,21.9372]
[1776638276873,47.06,74111.15,3.02,-0.33882,0.00013,21.94562]
[1776638277082,47.06,74111.15,3.02,-0.33882,0.00013,21.94562]
[1776638277102,47.06,74111.15,3.02,-0.33882,0.00013,21.94562]
[1776638277164,47.06,74111.15,3.02,-0.33882,0.00013,21.94562]
[1776638277209,47.06,74111.15,3.02,-0.33882,0.00013,21.94562]
[1776638277214,47.06,74111.15,3.02,-0.33882,0.00013,21.94562]
[1776638277713,47.06,74111.15,3.02,-0.33881,0.00013,21.94549]
[1776638278010,47.06,74111.15,3.02,-0.33881,0.00013,21.94549]
[1776638278098,47.06,74111.15,3.02,-0.33881,0.00013,21.94549]
[1776638278142,47.06,74111.15,3.02,-0.33881,0.00013,21.94549]
[1776638278314,47.06,74111.15,3.02,-0.33881,0.00013,21.94549]
[1776638278719,47.06,74094.15,3.02,-0.34102,0.00013,21.99505]
[1776638279726,47.06,74087.28,3.02,-0.34191,0.00013,22.01496]
[1776638282046,47.06,74087.93,3.02,-0.34183,0.00013,22.01318]
[1776638282184,47.06,74087.93,3.02,-0.34183,0.00013,22.01318]
[1776638282208,47.06,74087.93,3.02,-0.34183,0.00013,22.01318]
[1776638282896,47.06,74087.93,3.02,-0.34183,0.00013,22.01318]
[1776638282907,47.06,74100.24,3.02,-0.34024,0.00013,21.97758]
[1776638283523,47.06,74100.24,3.02,-0.34024,0.00013,21.97758]
[1776638283733,47.06,74100.24,3.02,-0.34024,0.00013,21.97758]
[1776638283756,47.06,74100.24,3.02,-0.34023,0.00013,21.97752]
[1776638284765,47.06,74106.85,3.02,-0.33937,0.00013,21.95819]
[1776638285189,47.06,74106.85,3.02,-0.33937,0.00013,21.95819]
[1776638285241,47.06,74106.85,3.02,-0.33937,0.00013,21.95819]
[1776638285612,47.06,74106.85,3.02,-0.33937,0.00013,21.95819]
[1776638285770,47.06,74107.66,3.02,-0.33927,0.00013,21.95579]
[1776638288649,47.06,74110.17,3.02,-0.33894,0.00013,21.9484]
[1776638288696,47.06,74110.17,3.02,-0.33894,0.00013,21.9484]
[1776638288707,47.06,74110.17,3.02,-0.33894,0.00013,21.9484]
[1776638288809,47.06,74103.46,3.02,-0.33981,0.00013,21.9679]
[1776638291478,47.06,74105.01,3.02,-0.33959,0.00013,21.96308]
[1776638291570,47.06,74105.01,3.02,-0.33959,0.00013,21.96308]
[1776638291726,47.06,74105.01,3.02,-0.33959,0.00013,21.96308]
[1776638292779,47.05,74105.12,3.02,-0.33957,0.00013,21.96261]
[1776638292838,47.05,74105.12,3.02,-0.33957,0.00013,21.96261]
[1776638292849,47.05,74105.12,3.02,-0.33957,0.00013,21.96261]
[1776638292880,47.05,74111.74,3.02,-0.33871,0.00013,21.94306]
[1776638293086,47.05,74111.74,3.02,-0.33871,0.00013,21.94306]
[1776638293138,47.05,74111.74,3.02,-0.33871,0.00013,21.94306]
[1776638293588,47.05,74111.74,3.02,-0.33871,0.00013,21.94306]
[1776638293754,47.05,74111.74,3.02,-0.33871,0.00013,21.94306]
[1776638298807,47.04,74111.39,3.02,-0.33872,0.00013,21.94339]
[1776638298868,47.04,74111.39,3.02,-0.33872,0.00013,21.94339]
[1776638298893,47.04,74111.39,3.02,-0.33872,0.00013,21.94339]
[1776638299843,47.04,74108.64,3.02,-0.33908,0.00013,21.95132]
[1776638299909,47.04,74108.64,3.02,-0.33908,0.00013,21.95132]
[1776638309939,47.02,74106.47,3.02,-0.33929,0.00013,21.95597]
[1776638312257,47.01,74109.94,3.02,-0.33881,0.00013,21.94179]
[1776638314130,47.01,74114.63,3.02,-0.33818,0.00013,21.92768]
[1776638316685,47.01,74115.34,3.02,-0.33809,0.00013,21.92545]
[1776638316710,47.01,74115.34,3.02,-0.33809,0.00013,21.92545]
[1776638317363,47.0,74115.04,3.02,-0.33812,0.00013,21.92607]
[1776638317442,47.0,74115.04,3.02,-0.33812,0.00013,21.92607]
[1776638318204,47.0,74115.04,3.02,-0.33811,0.00013,21.92594]
[1776638318522,47.0,74115.04,3.02,-0.33811,0.00013,21.92594]
[1776638319616,47.0,74113.63,3.02,-0.33829,0.00013,21.92997]
[1776638319690,47.0,74113.63,3.02,-0.33829,0.00013,21.92997]
[1776638320252,47.0,74108.52,3.02,-0.33895,0.00013,21.94488]
[1776638320301,47.0,74108.52,3.02,-0.33895,0.00013,21.94488]
[1776638325842,46.99,74105.29,3.02,-0.33934,0.00013,21.95376]
[1776638325931,46.99,74105.29,3.02,-0.33934,0.00013,21.95376]
[1776638328205,46.98,74100.54,3.02,-0.33993,0.00013,21.96706]
[1776638328302,46.98,74100.54,3.02,-0.33993,0.00013,21.96706]
[1776638328775,46.98,74100.54,3.02,-0.33993,0.00013,21.96706]
[1776638328797,46.98,74118.07,3.02,-0.33765,0.00013,21.91532]
[1776638329238,46.98,74118.07,3.02,-0.33765,0.00013,21.91532]
[1776638329983,46.98,74140.26,3.02,-0.33477,0.00013,21.84889]
[1776638330865,46.98,74144.89,3.02,-0.33417,0.00013,21.83483]
[1776638331857,46.98,74144.89,3.02,-0.33417,0.00013,21.83483]
[1776638331864,46.98,74144.89,3.02,-0.33417,0.00013,21.83483]
[1776638331935,46.98,74144.89,3.02,-0.33417,0.00013,21.83483]
[1776638331955,46.98,74144.89,3.02,-0.33417,0.00013,21.83477]
[1776638333270,46.97,74145.87,3.02,-0.33404,0.00013,21.83175]
[1776638333975,46.97,74142.66,3.02,-0.33445,0.00013,21.84139]
[1776638338474,46.97,74147.28,3.02,-0.33385,0.00013,21.82716]
[1776638338626,46.97,74147.28,3.02,-0.33385,0.00013,21.82716]
[1776638338657,46.97,74147.28,3.02,-0.33385,0.00013,21.82716]
[1776638338758,46.97,74147.28,3.02,-0.33385,0.00013,21.82711]
[1776638339130,46.97,74147.28,3.02,-0.33385,0.00013,21.82711]
[1776638339819,46.97,74150.03,3.02,-0.33349,0.00013,21.81872]
[1776638340739,46.97,74150.03,3.02,-0.33349,0.00013,21.81872]
[1776638340911,46.97,74150.12,3.02,-0.33347,0.00013,21.8184]
[1776638341173,46.97,74150.12,3.02,-0.33347,0.00013,21.8184]
[1776638341264,46.97,74150.12,3.02,-0.33347,0.00013,21.8184]
[1776638341296,46.97,74150.21,3.02,-0.33346,0.00013,21.81812]
[1776638342636,46.97,74150.21,3.02,-0.33346,0.00013,21.81812]
[1776638342717,46.97,74150.21,3.02,-0.33346,0.00013,21.81812]
[1776638342726,46.97,74150.21,3.02,-0.33346,0.00013,21.81812]
[1776638342750,46.97,74150.21,3.02,-0.33346,0.00013,21.81812]
[1776638342863,46.97,74150.21,3.02,-0.33346,0.00013,21.81812]
[1776638343013,46.97,74150.76,3.02,-0.33339,0.00013,21.81637]
[1776638344772,46.97,74150.76,3.02,-0.33339,0.00013,21.81637]
[1776638344811,46.97,74161.53,3.02,-0.332,0.00013,21.78344]
[1776638345868,46.97,74152.57,3.02,-0.33315,0.00013,21.81079]
[1776638346778,46.97,74152.57,3.02,-0.33315,0.00013,21.81079]
[1776638346798,46.97,74152.57,3.02,-0.33315,0.00013,21.81079]
[1776638346841,46.97,74152.57,3.02,-0.33315,0.00013,21.81079]
[1776638346846,46.97,74152.57,3.02,-0.33315,0.00013,21.81079]
[1776638347247,46.97,74156.56,3.02,-0.33264,0.00013,21.79859]
[1776638347412,46.97,74156.56,3.02,-0.33264,0.00013,21.79859]
[1776638347485,46.97,74156.56,3.02,-0.33264,0.00013,21.79859]
[1776638347945,46.97,74160.34,3.02,-0.33215,0.00013,21.78701]
[1776638348593,46.97,74160.34,3.02,-0.33215,0.00013,21.78701]
[1776638348979,46.97,74160.34,3.02,-0.33215,0.00013,21.78701]
[1776638348992,46.97,74160.34,3.02,-0.33215,0.00013,21.78701]
[1776638348838,46.97,74169.45,3.02,-0.33098,0.00013,21.75901]
[1776638349517,46.97,74177.73,3.02,-0.32991,0.00013,21.73339]
[1776638350218,46.97,74177.73,3.02,-0.32991,0.00013,21.73339]
[1776638350620,46.97,74177.73,3.02,-0.32991,0.00013,21.73339]
[1776638350701,46.97,74177.73,3.02,-0.32991,0.00013,21.73339]
[1776638350898,46.97,74177.73,3.02,-0.32991,0.00013,21.73339]
[1776638350909,46.97,74177.73,3.02,-0.32991,0.00013,21.73339]
[1776638350930,46.97,74177.73,3.02,-0.32991,0.00013,21.73339]
[1776638350973,46.97,74177.73,3.02,-0.32991,0.00013,21.73339]
[1776638350956,46.97,74178.58,3.02,-0.3298,0.00013,21.73075]
[1776638351346,46.97,74178.58,3.02,-0.3298,0.00013,21.73075]
[1776638351409,46.97,74178.58,3.02,-0.3298,0.00013,21.73075]
[1776638351739,46.97,74178.58,3.02,-0.3298,0.00013,21.73075]
[1776638351783,46.97,74178.58,3.02,-0.3298,0.00013,21.73075]
[1776638351790,46.97,74172.93,3.02,-0.33053,0.00013,21.74824]
[1776638352998,46.97,74172.93,3.02,-0.33053,0.00013,21.74824]
[1776638353033,46.97,74172.3,3.02,-0.33061,0.00013,21.75021]
[1776638353727,46.97,74167.63,3.02,-0.33121,0.00013,21.76463]
[1776638354909,46.97,74167.63,3.02,-0.33121,0.00013,21.76463]
[1776638354972,46.97,74168.3,3.02,-0.33112,0.00013,21.76257]
[1776638356635,46.97,74168.3,3.02,-0.33112,0.00013,21.76257]
[1776638356721,46.97,74168.3,3.02,-0.33112,0.00013,21.76257]
[1776638356789,46.97,74168.3,3.02,-0.33112,0.00013,21.76257]
[1776638356913,46.97,74168.3,3.02,-0.33112,0.00013,21.76257]
[1776638357057,46.97,74165.65,3.02,-0.33147,0.00013,21.77074]
[1776638357640,46.97,74165.65,3.02,-0.33147,0.00013,21.77074]
[1776638357740,46.97,74165.65,3.02,-0.33147,0.00013,21.77074]
[1776638358027,46.97,74153.08,3.02,-0.33309,0.00013,21.8092]
[1776638359755,46.97,74145.96,3.02,-0.334,0.00013,21.83077]
[1776638361048,46.97,74145.96,3.02,-0.334,0.00013,21.83073]
[1776638361224,46.97,74145.96,3.02,-0.334,0.00013,21.83073]
[1776638361246,46.97,74145.96,3.02,-0.334,0.00013,21.83073]
[1776638361255,46.97,74145.96,3.02,-0.334,0.00013,21.83073]
[1776638361316,46.96,74147.64,3.02,-0.33378,0.00013,21.82561]
[1776638363074,46.96,74147.64,3.02,-0.33378,0.00013,21.82561]
[1776638363327,46.96,74145.59,3.02,-0.33404,0.00013,21.83175]
[1776638365527,46.96,74147.12,3.02,-0.33385,0.00013,21.82708]
[1776638365587,46.96,74147.12,3.02,-0.33385,0.00013,21.82708]
[1776638367145,46.96,74151.55,3.02,-0.33327,0.00013,21.81355]
[1776638367814,46.96,74151.75,3.02,-0.33324,0.00013,21.81292]
[1776638373979,46.96,74149.98,3.02,-0.33345,0.00013,21.81448]
[1776638374018,46.96,74149.98,3.02,-0.33345,0.00013,21.81448]
[1776638376415,46.96,74150.6,3.02,-0.33336,0.00013,21.81253]
[1776638376471,46.96,74150.6,3.02,-0.33336,0.00013,21.81253]
[1776638376513,46.96,74150.6,3.02,-0.33336,0.00013,21.81253]
[1776638376574,46.96,74147.32,3.02,-0.33379,0.00013,21.82247]
[1776638377307,46.96,74147.32,3.02,-0.33379,0.00013,21.82247]
[1776638377805,46.96,74147.32,3.02,-0.33379,0.00013,21.82247]
[1776638377955,46.96,74147.32,3.02,-0.33379,0.00013,21.82247]
[1776638377979,46.96,74139.3,3.02,-0.33482,0.00013,21.84669]
[1776638378437,46.96,74139.3,3.02,-0.33482,0.00013,21.84669]
[1776638379030,46.96,74119.54,3.02,-0.33738,0.00013,21.90576]
[1776638379329,46.96,74119.54,3.02,-0.33738,0.00013,21.90576]
[1776638379989,46.96,74120.77,3.02,-0.33722,0.00013,21.90202]
[1776638380737,46.96,74120.77,3.02,-0.33722,0.00013,21.90202]
[1776638380771,46.96,74120.77,3.02,-0.33722,0.00013,21.90202]
[1776638380779,46.96,74120.77,3.02,-0.33722,0.00013,21.90202]
[1776638380824,46.96,74120.77,3.02,-0.33722,0.00013,21.90202]
[1776638380886,46.96,74120.76,3.02,-0.33722,0.00013,21.90196]
[1776638381325,46.96,74120.76,3.02,-0.33722,0.00013,21.90196]
[1776638383468,46.95,74114.42,3.02,-0.33803,0.00013,21.92056]
[1776638383776,46.95,74114.42,3.02,-0.33803,0.00013,21.92056]
[1776638383854,46.95,74114.42,3.02,-0.33803,0.00013,21.92056]
[1776638384000,46.95,74114.42,3.02,-0.33803,0.00013,21.92056]
[1776638384045,46.95,74109.47,3.02,-0.33867,0.00013,21.93506]
[1776638385468,46.95,74105.06,3.02,-0.33924,0.00013,21.94793]
[1776638385475,46.95,74105.06,3.02,-0.33924,0.00013,21.94793]
[1776638385526,46.95,74100.33,3.02,-0.33985,0.00013,21.96167]
[1776638389527,46.94,74100.92,3.02,-0.33976,0.00013,21.95956]
[1776638389583,46.94,74100.49,3.02,-0.33981,0.00013,21.9607]
[1776638395584,46.93,74099.16,3.02,-0.33995,0.00013,21.96395]
[1776638398320,46.93,74105.44,3.02,-0.33912,0.00013,21.94518]
[1776638398827,46.93,74115.47,3.02,-0.33781,0.00013,21.91546]
[1776638400619,46.92,74122.32,3.02,-0.33692,0.00013,21.89494]
[1776638401937,46.92,74122.32,3.02,-0.33692,0.00013,21.89494]
[1776638401968,46.92,74122.32,3.02,-0.33692,0.00013,21.89494]
[1776638402375,46.92,74122.47,3.02,-0.3369,0.00013,21.89441]
[1776638402842,46.92,74122.47,3.02,-0.3369,0.00013,21.89441]
[1776638402947,46.92,74122.47,3.02,-0.3369,0.00013,21.89441]
[1776638402998,46.92,74122.47,3.02,-0.3369,0.00013,21.89441]
[1776638403050,46.92,74122.47,3.02,-0.3369,0.00013,21.89441]
[1776638403028,46.92,74126.1,3.02,-0.33642,0.00013,21.8835]
[1776638404648,46.92,74138.12,3.02,-0.33486,0.00013,21.84726]
[1776638405333,46.92,74138.12,3.02,-0.33486,0.00013,21.84726]
[1776638406448,46.92,74142.85,3.02,-0.33424,0.00013,21.83292]
[1776638407350,46.92,74141.32,3.02,-0.33444,0.00013,21.83751]
[1776638407381,46.92,74141.32,3.02,-0.33444,0.00013,21.83751]
[1776638407462,46.92,74141.32,3.02,-0.33444,0.00013,21.83751]
[1776638407912,46.92,74132.3,3.02,-0.33561,0.00013,21.86466]
[1776638408935,46.92,74132.3,3.02,-0.33561,0.00013,21.86466]
[1776638408973,46.92,74132.3,3.02,-0.33561,0.00013,21.86466]
[1776638409076,46.92,74127.73,3.02,-0.3362,0.00013,21.87832]
[1776638409950,46.92,74118.34,3.02,-0.33741,0.00013,21.90627]
[1776638413852,46.91,74117.42,3.02,-0.33752,0.00013,21.90876]
[1776638413914,46.91,74117.42,3.02,-0.33752,0.00013,21.90876]
[1776638413997,46.91,74117.42,3.02,-0.33752,0.00013,21.90876]
[1776638414013,46.91,74117.42,3.02,-0.33752,0.00013,21.90876]
[1776638414027,46.91,74119.06,3.02,-0.33731,0.00013,21.9038]
[1776638414319,46.91,74119.06,3.02,-0.33731,0.00013,21.9038]
[1776638415347,46.91,74114.39,3.02,-0.33791,0.00013,21.91757]
[1776638415414,46.91,74114.39,3.02,-0.33791,0.00013,21.91757]
[1776638416080,46.91,74114.39,3.02,-0.33791,0.00013,21.91757]
[1776638416085,46.91,74115.45,3.02,-0.33777,0.00013,21.91434]
[1776638416237,46.91,74115.45,3.02,-0.33777,0.00013,21.91434]
[1776638416297,46.91,74115.45,3.02,-0.33777,0.00013,21.91434]
[1776638417258,46.91,74115.45,3.02,-0.33777,0.00013,21.91424]
[1776638417328,46.91,74115.45,3.02,-0.33777,0.00013,21.91424]
[1776638418060,46.91,74115.45,3.02,-0.33777,0.00013,21.91424]
[1776638418113,46.91,74115.75,3.02,-0.33772,0.00013,21.91326]
[1776638418745,46.91,74116.62,3.02,-0.33761,0.00013,21.91058]
[1776638421773,46.9,74120.28,3.02,-0.33712,0.00013,21.89951]
[1776638422687,46.9,74126.02,3.02,-0.33638,0.00013,21.88229]
[1776638422739,46.9,74126.02,3.02,-0.33638,0.00013,21.88229]
[1776638422937,46.9,74141.81,3.02,-0.33433,0.00013,21.83468]
[1776638424028,46.9,74141.81,3.02,-0.33433,0.00013,21.83468]
[1776638424040,46.9,74141.81,3.02,-0.33433,0.00013,21.83468]
[1776638424096,46.9,74144.65,3.02,-0.33395,0.00013,21.82599]
[1776638424788,46.9,74144.65,3.02,-0.33395,0.00013,21.82595]
[1776638428818,46.9,74134.29,3.02,-0.33529,0.00013,21.85712]
[1776638429580,46.9,74134.29,3.02,-0.33529,0.00013,21.85712]
[1776638430293,46.9,74133.4,3.02,-0.3354,0.00013,21.85974]
[1776638430829,46.9,74133.4,3.02,-0.3354,0.00013,21.85968]
[1776638431676,46.9,74133.4,3.02,-0.3354,0.00013,21.85968]
[1776638431840,46.9,74133.04,3.02,-0.33542,0.00013,21.857]
[1776638432507,46.9,74133.04,3.02,-0.33542,0.00013,21.857]
[1776638432653,46.9,74133.04,3.02,-0.33542,0.00013,21.857]
[1776638433020,46.9,74133.04,3.02,-0.33542,0.00013,21.857]
[1776638433057,46.9,74147.98,3.02,-0.33349,0.00013,21.81173]
[1776638433198,46.9,74147.98,3.02,-0.33349,0.00013,21.81173]
[1776638433228,46.9,74147.98,3.02,-0.33349,0.00013,21.81173]
[1776638433424,46.9,74147.98,3.02,-0.33349,0.00013,21.81173]
[1776638433539,46.9,74147.98,3.02,-0.33349,0.00013,21.81173]
[1776638433850,46.89,74147.98,3.02,-0.33348,0.00013,21.81166]
[1776638434345,46.89,74147.98,3.02,-0.33348,0.00013,21.81166]
[1776638434425,46.89,74147.98,3.02,-0.33348,0.00013,21.81166]
[1776638434912,46.89,74153.59,3.02,-0.33276,0.00013,21.79453]
[1776638435238,46.89,74153.59,3.02,-0.33276,0.00013,21.79453]
[1776638435302,46.89,74153.59,3.02,-0.33276,0.00013,21.79453]
[1776638435865,46.89,74153.59,3.02,-0.33276,0.00013,21.79451]
[1776638440587,46.89,74152.4,3.02,-0.33291,0.00013,21.79809]
[1776638440639,46.89,74152.4,3.02,-0.33291,0.00013,21.79809]
[1776638440661,46.89,74152.4,3.02,-0.33291,0.00013,21.79809]
[1776638440863,46.89,74152.4,3.02,-0.33291,0.00013,21.79809]
[1776638441038,46.89,74144.76,3.02,-0.3339,0.00013,21.82133]
[1776638441365,46.89,74144.76,3.02,-0.3339,0.00013,21.82133]
[1776638441424,46.89,74144.76,3.02,-0.3339,0.00013,21.82133]
[1776638443811,46.89,74139.27,3.02,-0.3346,0.00013,21.83792]
[1776638443842,46.89,74139.27,3.02,-0.3346,0.00013,21.83792]
[1776638444571,46.89,74136.75,3.02,-0.33493,0.00013,21.84548]
[1776638444932,46.89,74136.99,3.02,-0.3349,0.00013,21.84471]
[1776638445918,46.89,74136.99,3.02,-0.3349,0.00013,21.84471]
[1776638446019,46.89,74138.58,3.02,-0.33469,0.00013,21.83985]
[1776638451074,46.89,74139.85,3.02,-0.33452,0.00013,21.83579]
[1776638452654,46.89,74139.18,3.02,-0.3346,0.00013,21.83771]
[1776638452668,46.89,74139.18,3.02,-0.3346,0.00013,21.83771]
[1776638452723,46.89,74139.18,3.02,-0.3346,0.00013,21.83771]
[1776638452986,46.89,74139.18,3.02,-0.3346,0.00013,21.83765]
[1776638453461,46.89,74139.18,3.02,-0.3346,0.00013,21.83765]
[1776638453522,46.89,74139.18,3.02,-0.3346,0.00013,21.83765]
[1776638453591,46.89,74139.18,3.02,-0.3346,0.00013,21.83765]
[1776638453599,46.89,74139.18,3.02,-0.3346,0.00013,21.83765]
[1776638453993,46.88,74139.3,3.02,-0.33458,0.00013,21.83723]
[1776638454730,46.88,74139.3,3.02,-0.33458,0.00013,21.83723]
[1776638455000,46.88,74138.88,3.02,-0.33463,0.00013,21.83844]
[1776638455508,46.88,74138.88,3.02,-0.33463,0.00013,21.83844]
[1776638455581,46.88,74138.88,3.02,-0.33463,0.00013,21.83844]
[1776638456737,46.88,74138.03,3.02,-0.33474,0.00013,21.84094]
[1776638456955,46.88,74138.03,3.02,-0.33474,0.00013,21.84094]
[1776638457057,46.88,74135.25,3.02,-0.33509,0.00013,21.84927]
[1776638458813,46.88,74130.66,3.02,-0.33569,0.00013,21.86302]
[1776638464063,46.87,74130.18,3.02,-0.33573,0.00013,21.86397]
[1776638464881,46.87,74130.18,3.02,-0.33573,0.00013,21.86397]
[1776638469064,46.87,74136.55,3.02,-0.33489,0.00013,21.84447]
[1776638469124,46.87,74136.55,3.02,-0.33489,0.00013,21.84447]
[1776638470982,46.87,74137.77,3.02,-0.33473,0.00013,21.84065]
[1776638470994,46.87,74137.77,3.02,-0.33473,0.00013,21.84065]
[1776638471112,46.87,74138.07,3.02,-0.33469,0.00013,21.83968]
[1776638473047,46.87,74138.51,3.02,-0.33463,0.00013,21.83828]
[1776638473814,46.87,74143.04,3.02,-0.33404,0.00013,21.82449]
[1776638474134,46.87,74143.04,3.02,-0.33404,0.00013,21.82443]
[1776638475767,46.87,74143.04,3.02,-0.33404,0.00013,21.82443]
[1776638476149,46.86,74144.25,3.02,-0.33388,0.00013,21.82065]
[1776638477156,46.86,74151.76,3.02,-0.3329,0.00013,21.79772]
[1776638482225,46.86,74152.76,3.02,-0.33277,0.00013,21.79454]
[1776638483187,46.86,74152.76,3.02,-0.33277,0.00013,21.79452]
[1776638483812,46.86,74152.76,3.02,-0.33277,0.00013,21.79452]
[1776638484163,46.86,74152.76,3.02,-0.33277,0.00013,21.7945]
[1776638487351,46.86,74152.21,3.02,-0.33283,0.00013,21.79612]
[1776638487355,46.86,74152.21,3.02,-0.33283,0.00013,21.79612]
[1776638487856,46.86,74152.21,3.02,-0.33283,0.00013,21.7961]
[1776638489352,46.86,74152.21,3.02,-0.33283,0.00013,21.7961]
[1776638489376,46.86,74152.21,3.02,-0.33283,0.00013,21.7961]
[1776638491287,46.86,74149.99,3.02,-0.33312,0.00013,21.80283]
[1776638491350,46.86,74149.99,3.02,-0.33312,0.00013,21.80283]
[1776638492012,46.86,74150.44,3.02,-0.33304,0.00013,21.7977]
[1776638494092,46.86,74150.44,3.02,-0.33304,0.00013,21.79768]
[1776638494181,46.86,74150.44,3.02,-0.33304,0.00013,21.79768]
[1776638494186,46.86,74150.24,3.02,-0.33306,0.00013,21.79827]
[1776638494193,46.86,74150.24,3.02,-0.33306,0.00013,21.79827]
[1776638494896,46.86,74150.24,3.02,-0.33306,0.00013,21.79827]
[1776638494949,46.86,74150.24,3.02,-0.33306,0.00013,21.79827]
[1776638495130,46.86,74150.5,3.02,-0.33303,0.00013,21.79745]
[1776638495393,46.86,74150.5,3.02,-0.33303,0.00013,21.79745]
[1776638496161,46.86,74150.54,3.02,-0.33302,0.00013,21.79731]
[1776638496309,46.86,74150.54,3.02,-0.33302,0.00013,21.79731]
[1776638496360,46.86,74150.54,3.02,-0.33302,0.00013,21.79731]
[1776638497437,46.86,74150.2,3.02,-0.33307,0.00013,21.79835]
[1776638497539,46.86,74150.49,3.02,-0.33303,0.00013,21.79742]
[1776638507318,46.86,74149.51,3.02,-0.33315,0.00013,21.80035]
[1776638513406,46.85,74145.4,3.02,-0.33368,0.00013,21.8127]
[1776638514731,46.85,74145.4,3.02,-0.33368,0.00013,21.8127]
[1776638514805,46.85,74145.4,3.02,-0.33368,0.00013,21.8127]
[1776638514810,46.85,74145.4,3.02,-0.33368,0.00013,21.8127]
[1776638514974,46.85,74145.4,3.02,-0.33368,0.00013,21.8127]
[1776638514986,46.85,74145.4,3.02,-0.33368,0.00013,21.8127]
[1776638515037,46.85,74148.48,3.02,-0.33328,0.00013,21.80329]
[1776638516272,46.85,74148.48,3.02,-0.33328,0.00013,21.80329]
[1776638516283,46.85,74148.48,3.02,-0.33328,0.00013,21.80329]
[1776638517018,46.85,74148.48,3.02,-0.33328,0.00013,21.80329]
[1776638517080,46.85,74148.48,3.02,-0.33328,0.00013,21.80329]
[1776638517118,46.85,74158.96,3.02,-0.33192,0.00013,21.77122]
[1776638517813,46.85,74158.96,3.02,-0.33192,0.00013,21.77122]
[1776638518065,46.86,74154.7,3.02,-0.33247,0.00013,21.78431]
[1776638523476,46.86,74155.37,3.02,-0.33239,0.00013,21.78231]
[1776638529173,46.86,74157.55,3.02,-0.33211,0.00013,21.77568]
[1776638529198,46.86,74157.55,3.02,-0.33211,0.00013,21.77568]
[1776638530094,46.86,74157.41,3.02,-0.33213,0.00013,21.77615]
[1776638530235,46.86,74157.41,3.02,-0.33213,0.00013,21.77615]
[1776638530304,46.86,74157.41,3.02,-0.33213,0.00013,21.77615]
[1776638531198,46.86,74163.55,3.02,-0.33134,0.00013,21.75727]
[1776638535926,46.86,74160.02,3.02,-0.3318,0.00013,21.76826]
[1776638536104,46.86,74160.02,3.02,-0.3318,0.00013,21.76826]
[1776638536178,46.86,74159.99,3.02,-0.3318,0.00013,21.76838]
[1776638537195,46.86,74159.99,3.02,-0.3318,0.00013,21.76838]
[1776638537228,46.86,74159.99,3.02,-0.3318,0.00013,21.76838]
[1776638537235,46.86,74159.99,3.02,-0.3318,0.00013,21.7684]
[1776638537576,46.86,74155.08,3.02,-0.33244,0.00013,21.78348]
[1776638539081,46.86,74155.08,3.02,-0.33244,0.00013,21.78348]
[1776638539148,46.86,74155.08,3.02,-0.33244,0.00013,21.78348]
[1776638539182,46.86,74152.37,3.02,-0.33279,0.00013,21.79178]
[1776638544261,46.86,74154.98,3.02,-0.33245,0.00013,21.78379]
[1776638547054,46.86,74154.89,3.02,-0.33246,0.00013,21.78407]
[1776638547087,46.86,74154.89,3.02,-0.33246,0.00013,21.78407]
[1776638547177,46.86,74154.89,3.02,-0.33246,0.00013,21.78407]
[1776638547415,46.86,74155.02,3.02,-0.33245,0.00013,21.78368]
[1776638547589,46.86,74155.02,3.02,-0.33245,0.00013,21.78368]
[1776638547909,46.86,74147.55,3.02,-0.33341,0.00013,21.8065]
[1776638548316,46.86,74147.55,3.02,-0.33341,0.00013,21.8065]
[1776638548984,46.86,74147.93,3.02,-0.33336,0.00013,21.80533]
[1776638554695,46.86,74150.91,3.02,-0.33295,0.00013,21.79245]
[1776638556445,46.86,74151.04,3.02,-0.33294,0.00013,21.79204]
[1776638556455,46.86,74151.04,3.02,-0.33294,0.00013,21.79204]
[1776638556979,46.86,74151.04,3.02,-0.33294,0.00013,21.79204]
[1776638557860,46.86,74150.41,3.02,-0.33302,0.00013,21.79395]
[1776638557871,46.86,74150.41,3.02,-0.33302,0.00013,21.79395]
[1776638557898,46.86,74150.41,3.02,-0.33302,0.00013,21.79395]
[1776638557931,46.86,74150.41,3.02,-0.33302,0.00013,21.79395]
[1776638558032,46.86,74150.46,3.02,-0.33301,0.00013,21.79378]
[1776638563076,46.86,74151.75,3.02,-0.33284,0.00013,21.7898]
[1776638568792,46.86,74152.27,3.02,-0.33277,0.00013,21.78813]
[1776638574161,46.86,74156.15,3.02,-0.33227,0.00013,21.7762]
[1776638574262,46.86,74156.15,3.02,-0.33227,0.00013,21.7762]
[1776638574836,46.86,74160.58,3.02,-0.33169,0.00013,21.76259]
[1776638578864,46.86,74167.58,3.02,-0.33079,0.00013,21.74104]
[1776638580518,46.86,74167.36,3.02,-0.33082,0.00013,21.74174]
[1776638580541,46.86,74167.36,3.02,-0.33082,0.00013,21.74174]
[1776638580879,46.86,74170.45,3.02,-0.33042,0.00013,21.73217]
[1776638583144,46.86,74177.47,3.02,-0.32952,0.00013,21.71032]
[1776638583848,46.86,74177.47,3.02,-0.32952,0.00013,21.71032]
[1776638584229,46.86,74166.93,3.02,-0.33088,0.00013,21.74303]
[1776638585214,46.86,74153.58,3.02,-0.3326,0.00013,21.78414]
[1776638586246,46.86,74153.58,3.02,-0.3326,0.00013,21.78414]
[1776638586967,46.86,74151.32,3.02,-0.33289,0.00013,21.79104]
[1776638587277,46.86,74150.24,3.02,-0.33303,0.00013,21.79433]
[1776638592253,46.86,74150.3,3.02,-0.33302,0.00013,21.79409]
[1776638593061,46.85,74143.44,3.02,-0.33391,0.00013,21.81495]
[1776638595206,46.85,74141.71,3.02,-0.33413,0.00013,21.82018]
[1776638596258,46.85,74141.7,3.02,-0.33413,0.00013,21.82015]
[1776638597215,46.85,74141.7,3.02,-0.33413,0.00013,21.82015]
[1776638597244,46.85,74141.96,3.02,-0.3341,0.00013,21.81932]
[1776638598231,46.85,74133.88,3.02,-0.33514,0.00013,21.84374]
[1776638598301,46.85,74133.88,3.02,-0.33514,0.00013,21.84374]
[1776638598386,46.85,74133.88,3.02,-0.33514,0.00013,21.84374]
[1776638599168,46.85,74133.88,3.02,-0.33514,0.00013,21.84374]
[1776638599196,46.85,74130.62,3.02,-0.33556,0.00013,21.85351]
[1776638602041,46.85,74123.8,3.02,-0.33644,0.00013,21.87378]
[1776638603367,46.85,74122.22,3.02,-0.33664,0.00013,21.87843]
[1776638604056,46.85,74122.31,3.02,-0.33663,0.00013,21.87808]
[1776638605392,46.85,74124.3,3.02,-0.33637,0.00013,21.87205]
[1776638605409,46.85,74124.3,3.02,-0.33637,0.00013,21.87205]
[1776638605509,46.85,74124.3,3.02,-0.33637,0.00013,21.87205]
[1776638606070,46.85,74124.69,3.02,-0.33631,0.00013,21.8708]
[1776638607379,46.84,74124.66,3.02,-0.33631,0.00013,21.87082]
[1776638607912,46.84,74124.66,3.02,-0.33631,0.00013,21.87082]
[1776638608090,46.84,74124.87,3.02,-0.33628,0.00013,21.87011]
[1776638608717,46.84,74124.87,3.02,-0.33628,0.00013,21.87011]
[1776638608824,46.84,74124.87,3.02,-0.33628,0.00013,21.87011]
[1776638609343,46.84,74125.14,3.02,-0.33625,0.00013,21.86923]
[1776638609352,46.84,74125.14,3.02,-0.33625,0.00013,21.86923]
[1776638610099,46.84,74137.88,3.02,-0.33459,0.00013,21.83078]
[1776638613008,46.84,74136.24,3.02,-0.33478,0.00013,21.83194]
[1776638613098,46.84,74136.24,3.02,-0.33478,0.00013,21.83194]
[1776638613245,46.84,74147.92,3.02,-0.33326,0.00013,21.79642]
[1776638613436,46.84,74147.92,3.02,-0.33326,0.00013,21.79642]
[1776638613455,46.84,74147.92,3.02,-0.33326,0.00013,21.79642]
[1776638614127,46.84,74147.92,3.02,-0.33326,0.00013,21.79637]
[1776638615456,46.84,74151.34,3.02,-0.33282,0.00013,21.7859]
[1776638615480,46.84,74151.34,3.02,-0.33282,0.00013,21.7859]
[1776638616139,46.84,74150.54,3.02,-0.33292,0.00013,21.78833]
[1776638616663,46.84,74150.54,3.02,-0.33292,0.00013,21.78833]
[1776638617183,46.84,74146.52,3.02,-0.33344,0.00013,21.80059]
[1776638617490,46.84,74146.52,3.02,-0.33344,0.00013,21.80059]
[1776638618160,46.84,74146.52,3.02,-0.33344,0.00013,21.80057]
[1776638619727,46.84,74146.88,3.02,-0.33339,0.00013,21.79945]
[1776638621176,46.84,74139.62,3.02,-0.33433,0.00013,21.82148]
[1776638621570,46.84,74139.62,3.02,-0.33433,0.00013,21.82148]
[1776638622272,46.84,74139.45,3.02,-0.33435,0.00013,21.82196]
[1776638625350,46.84,74134.48,3.02,-0.33499,0.00013,21.83688]
[1776638625367,46.84,74134.48,3.02,-0.33499,0.00013,21.83688]
[1776638626131,46.84,74134.48,3.02,-0.33499,0.00013,21.83688]
[1776638626272,46.83,74131.29,3.02,-0.3354,0.00013,21.84646]
[1776638626753,46.83,74131.29,3.02,-0.3354,0.00013,21.84646]
[1776638626825,46.83,74131.29,3.02,-0.3354,0.00013,21.84646]
[1776638627680,46.83,74131.29,3.02,-0.3354,0.00013,21.8464]
[1776638628227,46.83,74130.49,3.02,-0.3355,0.00013,21.84875]
[1776638629476,46.83,74130.85,3.02,-0.33545,0.00013,21.8476]
[1776638629515,46.83,74130.85,3.02,-0.33545,0.00013,21.8476]
[1776638631733,46.83,74132.01,3.02,-0.3353,0.00013,21.84398]
[1776638632253,46.83,74136.65,3.02,-0.33469,0.00013,21.8299]
[1776638634209,46.83,74137.52,3.02,-0.33458,0.00013,21.82721]
[1776638634346,46.83,74137.83,3.02,-0.33454,0.00013,21.82622]
[1776638634707,46.83,74137.83,3.02,-0.33454,0.00013,21.82622]
[1776638635793,46.83,74135.99,3.02,-0.33477,0.00013,21.83174]
[1776638636294,46.83,74133.67,3.02,-0.33507,0.00013,21.83869]
[1776638637835,46.83,74135.11,3.02,-0.33488,0.00013,21.83428]
[1776638637916,46.83,74135.45,3.02,-0.33484,0.00013,21.83325]
[1776638640310,46.82,74146.79,3.02,-0.33336,0.00013,21.79864]
[1776638642323,46.82,74136.76,3.02,-0.33466,0.00013,21.82904]
[1776638646625,46.82,74145.27,3.02,-0.33355,0.00013,21.80299]
[1776638648465,46.82,74145.27,3.02,-0.33355,0.00013,21.80295]
[1776638648525,46.82,74145.27,3.02,-0.33355,0.00013,21.80295]
[1776638649317,46.82,74145.27,3.02,-0.33355,0.00013,21.80295]
[1776638648626,46.82,74149.77,3.02,-0.33296,0.00013,21.78918]
[1776638651842,46.82,74148.97,3.02,-0.33306,0.00013,21.79157]
[1776638651899,46.82,74148.97,3.02,-0.33306,0.00013,21.79157]
[1776638657766,46.82,74144.56,3.02,-0.33363,0.00013,21.80489]
[1776638657818,46.82,74144.56,3.02,-0.33363,0.00013,21.80489]
[1776638658268,46.82,74144.56,3.02,-0.33363,0.00013,21.80489]
[1776638658281,46.82,74144.37,3.02,-0.33365,0.00013,21.80543]
[1776638658482,46.82,74144.37,3.02,-0.33365,0.00013,21.80543]
[1776638658730,46.82,74144.37,3.02,-0.33365,0.00013,21.80543]
[1776638658952,46.82,74144.37,3.02,-0.33365,0.00013,21.80543]
[1776638659055,46.82,74161.33,3.02,-0.33146,0.00013,21.75344]
[1776638660226,46.82,74161.33,3.02,-0.33146,0.00013,21.75344]
[1776638660309,46.82,74161.33,3.02,-0.33146,0.00013,21.75344]
[1776638660228,46.82,74162.12,3.02,-0.33136,0.00013,21.751]
[1776638660358,46.82,74162.12,3.02,-0.33136,0.00013,21.751]
[1776638660434,46.82,74162.12,3.02,-0.33136,0.00013,21.751]
[1776638661011,46.82,74162.12,3.02,-0.33136,0.00013,21.751]
[1776638661079,46.82,74162.15,3.02,-0.33135,0.00013,21.75093]
[1776638662247,46.82,74162.15,3.02,-0.33135,0.00013,21.75093]
[1776638662348,46.82,74161.17,3.02,-0.33148,0.00013,21.75398]
[1776638666331,46.82,74160.29,3.02,-0.3316,0.00013,21.75674]
[1776638666438,46.82,74156.38,3.02,-0.3321,0.00013,21.7688]
[1776638666586,46.82,74156.38,3.02,-0.3321,0.00013,21.7688]
[1776638666650,46.82,74156.38,3.02,-0.3321,0.00013,21.7688]
[1776638668883,46.82,74148.32,3.02,-0.33315,0.00013,21.79352]
[1776638670905,46.82,74151.99,3.02,-0.33267,0.00013,21.78229]
[1776638672855,46.82,74150.12,3.02,-0.33289,0.00013,21.78431]
[1776638672932,46.82,74150.12,3.02,-0.33289,0.00013,21.78431]
[1776638673576,46.82,74148.94,3.02,-0.33304,0.00013,21.78791]
[1776638673638,46.82,74148.94,3.02,-0.33304,0.00013,21.78791]
[1776638674472,46.82,74142.51,3.02,-0.33388,0.00013,21.80751]
[1776638675361,46.82,74139.3,3.02,-0.33429,0.00013,21.81723]
[1776638680592,46.82,74140.82,3.02,-0.33409,0.00013,21.81246]
[1776638685626,46.81,74140.72,3.02,-0.3341,0.00013,21.81264]
[1776638690312,46.81,74147.85,3.02,-0.33317,0.00013,21.79083]
[1776638692390,46.81,74147.88,3.02,-0.33317,0.00013,21.79073]
[1776638692752,46.81,74147.88,3.02,-0.33317,0.00013,21.79073]
[1776638692795,46.81,74147.88,3.02,-0.33317,0.00013,21.79073]
[1776638692896,46.81,74150.04,3.02,-0.33289,0.00013,21.78413]
[1776638695149,46.81,74150.04,3.02,-0.33289,0.00013,21.78413]
[1776638700571,46.81,74147.52,3.02,-0.33321,0.00013,21.79187]
[1776638700666,46.81,74147.52,3.02,-0.33321,0.00013,21.79187]
[1776638700839,46.81,74147.52,3.02,-0.33321,0.00013,21.79187]
[1776638700993,46.81,74147.52,3.02,-0.33321,0.00013,21.79187]
[1776638701178,46.81,74147.52,3.02,-0.33321,0.00013,21.79187]
[1776638701340,46.81,74151.47,3.02,-0.3327,0.00013,21.7798]
[1776638702367,46.81,74168.58,3.02,-0.33049,0.00013,21.72707]
[1776638702903,46.81,74168.58,3.02,-0.33049,0.00013,21.72707]
[1776638702948,46.81,74168.58,3.02,-0.33049,0.00013,21.72707]
[1776638702965,46.81,74168.58,3.02,-0.33049,0.00013,21.72707]
[1776638702979,46.81,74168.58,3.02,-0.33049,0.00013,21.72707]
[1776638703364,46.81,74168.58,3.02,-0.33049,0.00013,21.72707]
[1776638703403,46.81,74168.75,3.02,-0.33047,0.00013,21.72654]
[1776638704031,46.81,74167.44,3.02,-0.33064,0.00013,21.73066]
[1776638707528,46.82,74167.44,3.02,-0.33064,0.00013,21.73071]
[1776638707604,46.82,74167.44,3.02,-0.33064,0.00013,21.73071]
[1776638707781,46.82,74166.61,3.02,-0.33076,0.00013,21.73344]
[1776638709025,46.82,74155.64,3.02,-0.33218,0.00013,21.76733]
[1776638711077,46.82,74155.64,3.02,-0.33218,0.00013,21.76736]
[1776638711178,46.82,74155.98,3.02,-0.33214,0.00013,21.76638]
[1776638712264,46.82,74155.98,3.02,-0.33214,0.00013,21.76638]
[1776638712287,46.82,74155.98,3.02,-0.33214,0.00013,21.76638]
[1776638712385,46.82,74155.98,3.02,-0.33214,0.00013,21.76638]
[1776638712329,46.82,74155.22,3.02,-0.33223,0.00013,21.76875]
[1776638713110,46.82,74155.22,3.02,-0.33223,0.00013,21.76875]
[1776638713167,46.82,74160.6,3.02,-0.33154,0.00013,21.75221]
[1776638713479,46.82,74160.6,3.02,-0.33154,0.00013,21.75221]
[1776638713584,46.82,74160.6,3.02,-0.33154,0.00013,21.75221]
[1776638713676,46.82,74160.6,3.02,-0.33154,0.00013,21.75221]
[1776638713834,46.82,74160.6,3.02,-0.33154,0.00013,21.75221]
[1776638714013,46.82,74160.6,3.02,-0.33154,0.00013,21.75221]
[1776638714316,46.82,74160.6,3.02,-0.33154,0.00013,21.75221]
[1776638714343,46.82,74160.6,3.02,-0.33154,0.00013,21.75221]
[1776638715140,46.82,74159.18,3.02,-0.33172,0.00013,21.75661]
[1776638715147,46.82,74159.18,3.02,-0.33172,0.00013,21.75661]
[1776638715159,46.82,74159.18,3.02,-0.33172,0.00013,21.75661]
[1776638718863,46.82,74166.08,3.02,-0.33083,0.00013,21.73537]
[1776638722836,46.82,74162.39,3.02,-0.33132,0.00013,21.74688]
[1776638727168,46.82,74153.72,3.02,-0.33244,0.00013,21.77363]
[1776638727270,46.82,74153.72,3.02,-0.33244,0.00013,21.77363]
[1776638727330,46.82,74153.14,3.02,-0.33252,0.00013,21.77543]
[1776638727515,46.82,74153.14,3.02,-0.33252,0.00013,21.77543]
[1776638727979,46.82,74153.14,3.02,-0.33252,0.00013,21.77543]
[1776638727990,46.82,74153.14,3.02,-0.33252,0.00013,21.77543]
[1776638728136,46.82,74153.14,3.02,-0.33252,0.00013,21.77543]
[1776638728141,46.82,74153.14,3.02,-0.33252,0.00013,21.77543]
[1776638728258,46.82,74153.14,3.02,-0.33252,0.00013,21.77543]
[1776638728369,46.82,74153.14,3.02,-0.33252,0.00013,21.77543]
[1776638728384,46.82,74153.14,3.02,-0.33252,0.00013,21.77543]
[1776638728260,46.82,74142.57,3.02,-0.33389,0.00013,21.80773]
[1776638728953,46.82,74142.57,3.02,-0.33389,0.00013,21.80773]
[1776638729600,46.82,74142.57,3.02,-0.33389,0.00013,21.80773]
[1776638729665,46.82,74142.57,3.02,-0.33389,0.00013,21.80773]
[1776638729954,46.82,74134.65,3.02,-0.33491,0.00013,21.83175]
[1776638731127,46.82,74134.65,3.02,-0.33491,0.00013,21.83175]
[1776638731209,46.82,74127.53,3.02,-0.33582,0.00013,21.84945]
[1776638732208,46.82,74127.53,3.02,-0.33582,0.00013,21.84945]
[1776638732232,46.82,74127.53,3.02,-0.33582,0.00013,21.84945]
[1776638732333,46.82,74128.03,3.02,-0.33575,0.00013,21.84791]
[1776638733037,46.82,74128.03,3.02,-0.33575,0.00013,21.84791]
[1776638733106,46.82,74128.03,3.02,-0.33575,0.00013,21.84791]
[1776638733699,46.82,74129.93,3.02,-0.3355,0.00013,21.84215]
[1776638734281,46.82,74135.95,3.02,-0.33472,0.00013,21.82394]
[1776638735019,46.82,74135.95,3.02,-0.33472,0.00013,21.82394]
[1776638735358,46.82,74144.34,3.02,-0.33363,0.00013,21.79845]
[1776638738421,46.82,74137.29,3.02,-0.33454,0.00013,21.81986]
[1776638744051,46.82,74140.32,3.02,-0.33415,0.00013,21.8106]
[1776638749089,46.82,74142.43,3.02,-0.33387,0.00013,21.80414]
[1776638752543,46.82,74138.47,3.02,-0.33438,0.00013,21.81612]
[1776638752647,46.82,74138.47,3.02,-0.33438,0.00013,21.81612]
[1776638753117,46.82,74138.47,3.02,-0.33438,0.00013,21.8161]
[1776638753836,46.82,74138.47,3.02,-0.33438,0.00013,21.8161]
[1776638753858,46.82,74138.47,3.02,-0.33438,0.00013,21.8161]
[1776638754123,46.82,74123.33,3.02,-0.33635,0.00013,21.86169]
[1776638759159,46.81,74122.04,3.02,-0.3365,0.00013,21.86528]
[1776638764295,46.81,74122.35,3.02,-0.33646,0.00013,21.86414]
[1776638769880,46.81,74128.84,3.02,-0.3356,0.00013,21.84439]
[1776638776277,46.8,74130.8,3.02,-0.33533,0.00013,21.83818]
[1776638781315,46.8,74131.02,3.02,-0.3353,0.00013,21.83728]
[1776638783891,46.8,74129.03,3.02,-0.33555,0.00013,21.84324]
[1776638784401,46.8,74128.78,3.02,-0.33558,0.00013,21.84389]
[1776638785353,46.8,74120.64,3.02,-0.33664,0.00013,21.86829]
[1776638786713,46.8,74120.2,3.02,-0.33669,0.00013,21.86956]
[1776638787355,46.8,74120.2,3.02,-0.33669,0.00013,21.86949]
[1776638789389,46.8,74103.76,3.02,-0.33883,0.00013,21.91826]
[1776638789864,46.8,74103.76,3.02,-0.33883,0.00013,21.91826]
[1776638789965,46.8,74103.76,3.02,-0.33883,0.00013,21.91826]
[1776638790033,46.8,74103.76,3.02,-0.33883,0.00013,21.91826]
[1776638790045,46.8,74103.76,3.02,-0.33883,0.00013,21.91826]
[1776638790048,46.8,74103.76,3.02,-0.33883,0.00013,21.91826]
[1776638790087,46.8,74103.76,3.02,-0.33883,0.00013,21.91826]
[1776638790116,46.8,74103.76,3.02,-0.33883,0.00013,21.91826]
[1776638790375,46.79,74103.76,3.02,-0.33883,0.00013,21.9182]
[1776638791382,46.79,74093.1,3.02,-0.3402,0.00013,21.94577]
[1776638794627,46.79,74090.28,3.02,-0.34055,0.00013,21.95366]
[1776638794696,46.79,74090.28,3.02,-0.34055,0.00013,21.95366]
[1776638796596,46.78,74090.12,3.02,-0.34056,0.00013,21.95388]
[1776638797467,46.78,74092.53,3.02,-0.34024,0.00013,21.94671]
[1776638801235,46.78,74094.8,3.02,-0.33993,0.00013,21.9397]
[1776638801305,46.78,74094.8,3.02,-0.33993,0.00013,21.9397]
[1776638806196,46.77,74087.64,3.02,-0.34085,0.00013,21.96012]
[1776638811523,46.76,74083.4,3.02,-0.34137,0.00013,21.97177]
[1776638816812,46.75,74080.49,3.02,-0.34173,0.00013,21.97962]
[1776638819957,46.75,74082.31,3.02,-0.34148,0.00013,21.97414]
[1776638820030,46.75,74082.31,3.02,-0.34148,0.00013,21.97414]
[1776638822215,46.75,74088.68,3.02,-0.34063,0.00013,21.95523]
[1776638822230,46.75,74088.68,3.02,-0.34063,0.00013,21.95523]
[1776638822276,46.74,74087.71,3.02,-0.34076,0.00013,21.95796]
[1776638825170,46.74,74090.59,3.02,-0.34038,0.00013,21.94943]
[1776638825244,46.74,74091.59,3.02,-0.34024,0.00013,21.94641]
[1776638826440,46.74,74100.63,3.02,-0.33905,0.00013,21.91961]
[1776638829234,46.74,74106.34,3.02,-0.3383,0.00013,21.90263]
[1776638829530,46.74,74108.05,3.02,-0.33807,0.00013,21.89743]
[1776638832064,46.73,74107.98,3.02,-0.33808,0.00013,21.89753]
[1776638832525,46.73,74103.75,3.02,-0.33863,0.00013,21.91002]
[1776638837557,46.73,74107.18,3.02,-0.33817,0.00013,21.89949]
[1776638839838,46.73,74107.74,3.02,-0.33809,0.00013,21.89769]
[1776638839852,46.73,74107.74,3.02,-0.33809,0.00013,21.89769]
[1776638839857,46.73,74107.74,3.02,-0.33809,0.00013,21.89769]
[1776638840420,46.73,74108.12,3.02,-0.33803,0.00013,21.89649]
[1776638843564,46.72,74106.61,3.02,-0.33822,0.00013,21.90078]
[1776638843597,46.72,74106.61,3.02,-0.33822,0.00013,21.90078]
[1776638843657,46.72,74106.61,3.02,-0.33822,0.00013,21.90078]
[1776638843747,46.72,74106.61,3.02,-0.33822,0.00013,21.90078]
[1776638850446,46.72,74106.74,3.02,-0.33818,0.00013,21.89984]
[1776638853030,46.71,74113.15,3.02,-0.33732,0.00013,21.87689]
[1776638857259,46.71,74112.98,3.02,-0.33733,0.00013,21.87713]
[1776638857370,46.71,74112.98,3.02,-0.33733,0.00013,21.87713]
[1776638857702,46.71,74112.92,3.02,-0.33734,0.00013,21.87724]
[1776638857811,46.71,74112.92,3.02,-0.33734,0.00013,21.87724]
[1776638857929,46.71,74112.92,3.02,-0.33734,0.00013,21.87724]
[1776638857994,46.71,74112.92,3.02,-0.33734,0.00013,21.87724]
[1776638858139,46.71,74112.92,3.02,-0.33734,0.00013,21.87724]
[1776638858234,46.71,74112.92,3.02,-0.33734,0.00013,21.87724]
[1776638858349,46.71,74112.92,3.02,-0.33734,0.00013,21.87724]
[1776638858359,46.71,74112.92,3.02,-0.33734,0.00013,21.87724]
[1776638858422,46.71,74097.46,3.02,-0.33936,0.00013,21.92307]
[1776638860518,46.71,74089.86,3.02,-0.34034,0.00013,21.94522]
[1776638861824,46.71,74089.86,3.02,-0.34034,0.00013,21.94522]
[1776638861869,46.71,74089.86,3.02,-0.34034,0.00013,21.94522]
[1776638862022,46.7,74088.08,3.02,-0.34057,0.00013,21.95032]
[1776638867917,46.69,74088.41,3.02,-0.3405,0.00013,21.94869]
[1776638872466,46.69,74087.91,3.02,-0.34055,0.00013,21.94984]
[1776638872576,46.69,74086.7,3.02,-0.3407,0.00013,21.95318]
[1776638872655,46.69,74086.7,3.02,-0.3407,0.00013,21.95318]
[1776638872726,46.69,74086.7,3.02,-0.3407,0.00013,21.95318]
[1776638874033,46.69,74086.7,3.02,-0.3407,0.00013,21.95318]
[1776638874046,46.69,74086.7,3.02,-0.3407,0.00013,21.95318]
[1776638874131,46.69,74086.7,3.02,-0.3407,0.00013,21.95318]
[1776638874185,46.69,74086.7,3.02,-0.3407,0.00013,21.95318]
[1776638874379,46.69,74071.23,3.02,-0.34273,0.00013,21.99809]
[1776638875019,46.69,74071.23,3.02,-0.34273,0.00013,21.99809]
[1776638875053,46.69,74071.23,3.02,-0.34273,0.00013,21.99809]
[1776638877032,46.69,74070.91,3.02,-0.34277,0.00013,21.999]
[1776638877187,46.69,74073.67,3.02,-0.34241,0.00013,21.991]
[1776638878089,46.69,74073.67,3.02,-0.34241,0.00013,21.991]
[1776638878507,46.69,74072.94,3.02,-0.34251,0.00013,21.9931]
[1776638883541,46.68,74074.48,3.02,-0.3423,0.00013,21.9886]
[1776638885267,46.68,74074.48,3.02,-0.3423,0.00013,21.9886]
[1776638885450,46.68,74074.32,3.02,-0.34232,0.00013,21.98906]
[1776638890333,46.68,74073.73,3.02,-0.3424,0.00013,21.99076]
[1776638890349,46.68,74073.73,3.02,-0.3424,0.00013,21.99076]
[1776638890517,46.68,74074.97,3.02,-0.34224,0.00013,21.98716]
[1776638893571,46.68,74091.24,3.02,-0.3401,0.00013,21.93953]
[1776638894559,46.68,74093.83,3.02,-0.33975,0.00013,21.93182]
[1776638895487,46.68,74100.82,3.02,-0.33883,0.00013,21.9111]
[1776638896429,46.68,74100.82,3.02,-0.33883,0.00013,21.9111]
[1776638896594,46.68,74102.06,3.02,-0.33867,0.00013,21.90736]
[1776638897577,46.68,74102.06,3.02,-0.33867,0.00013,21.90736]
[1776638897600,46.68,74102.06,3.02,-0.33867,0.00013,21.90736]
[1776638898521,46.68,74101.7,3.02,-0.33871,0.00013,21.9083]
[1776638901178,46.68,74103.24,3.02,-0.3385,0.00013,21.90361]
[1776638901541,46.68,74098.77,3.02,-0.33909,0.00013,21.9168]
[1776638906551,46.67,74096.77,3.02,-0.33934,0.00013,21.92242]
[1776638907579,46.67,74109.42,3.02,-0.33768,0.00013,21.88472]
[1776638908572,46.67,74109.42,3.02,-0.33768,0.00013,21.88472]
[1776638908604,46.67,74109.42,3.02,-0.33768,0.00013,21.88472]
[1776638908847,46.67,74111.25,3.02,-0.33744,0.00013,21.8792]
[1776638908878,46.67,74111.25,3.02,-0.33744,0.00013,21.8792]
[1776638909205,46.67,74111.25,3.02,-0.33744,0.00013,21.8792]
[1776638909969,46.67,74111.25,3.02,-0.33744,0.00013,21.8792]
[1776638909981,46.67,74111.25,3.02,-0.33744,0.00013,21.8792]
[1776638910215,46.67,74110.53,3.02,-0.33753,0.00013,21.88131]
[1776638915353,46.67,74108.69,3.02,-0.33774,0.00013,21.88288]
[1776638915860,46.66,74103.36,3.02,-0.33843,0.00013,21.89871]
[1776638915875,46.66,74103.36,3.02,-0.33843,0.00013,21.89871]
[1776638916254,46.66,74103.36,3.02,-0.33843,0.00013,21.89871]
[1776638916260,46.66,74103.36,3.02,-0.33843,0.00013,21.89871]
[1776638916331,46.66,74101.01,3.02,-0.33874,0.00013,21.90568]
[1776638917049,46.66,74101.01,3.02,-0.33874,0.00013,21.90568]
[1776638917104,46.66,74101.01,3.02,-0.33874,0.00013,21.90568]
[1776638922167,46.66,74100.18,3.02,-0.33884,0.00013,21.90776]
[1776638923312,46.66,74095.5,3.02,-0.33945,0.00013,21.92154]
[1776638924145,46.66,74090.11,3.02,-0.34015,0.00013,21.93735]
[1776638924159,46.66,74090.11,3.02,-0.34015,0.00013,21.93735]
[1776638924337,46.66,74082.14,3.02,-0.34119,0.00013,21.96063]
[1776638926574,46.66,74082.14,3.02,-0.34119,0.00013,21.96053]
[1776638926638,46.65,74078.02,3.02,-0.34173,0.00013,21.97245]
[1776638926774,46.65,74078.02,3.02,-0.34173,0.00013,21.97245]
[1776638927337,46.65,74078.02,3.02,-0.34172,0.00013,21.97234]
[1776638928517,46.65,74069.62,3.02,-0.34282,0.00013,21.9966]
[1776638931447,46.65,74065.54,3.02,-0.34335,0.00013,22.00824]
[1776638931535,46.65,74065.54,3.02,-0.34335,0.00013,22.00824]
[1776638931630,46.65,74065.87,3.02,-0.34331,0.00013,22.00727]
[1776638932459,46.65,74065.87,3.02,-0.34331,0.00013,22.00727]
[1776638932542,46.65,74065.87,3.02,-0.34331,0.00013,22.00727]
[1776638932595,46.65,74064.95,3.02,-0.34343,0.00013,22.00991]
[1776638932922,46.65,74064.95,3.02,-0.34343,0.00013,22.00991]
[1776638933102,46.65,74064.95,3.02,-0.34343,0.00013,22.00991]
[1776638933115,46.65,74064.95,3.02,-0.34343,0.00013,22.00991]
[1776638933385,46.65,74064.95,3.02,-0.34343,0.00013,22.00991]
[1776638934392,46.65,74043.88,3.02,-0.34621,0.00013,22.07011]
[1776638935584,46.65,74043.88,3.02,-0.34621,0.00013,22.07011]
[1776638935615,46.65,74044.22,3.02,-0.34617,0.00013,22.06919]
[1776638937615,46.65,74044.22,3.02,-0.34617,0.00013,22.06924]
[1776638937633,46.65,74046.83,3.02,-0.34583,0.00013,22.06189]
[1776638937684,46.65,74046.83,3.02,-0.34583,0.00013,22.06189]
[1776638939080,46.65,74046.35,3.02,-0.34589,0.00013,22.0633]
[1776638939089,46.65,74046.35,3.02,-0.34589,0.00013,22.0633]
[1776638939426,46.65,74046.35,3.02,-0.3459,0.00013,22.06334]
[1776638941445,46.65,74057.85,3.02,-0.34438,0.00013,22.03058]
[1776638942492,46.65,74067.91,3.02,-0.34305,0.00013,22.00166]
[1776638946035,46.65,74072.53,3.02,-0.34245,0.00013,21.98836]
[1776638946606,46.65,74072.54,3.02,-0.34245,0.00013,21.98832]
[1776638947181,46.65,74072.54,3.02,-0.34245,0.00013,21.98832]
[1776638947485,46.65,74072.54,3.02,-0.34245,0.00013,21.98832]
[1776638950687,46.65,74070.78,3.02,-0.34268,0.00013,21.99341]
[1776638951622,46.65,74058.21,3.02,-0.34433,0.00013,22.02964]
[1776638954538,46.65,74058.38,3.02,-0.34431,0.00013,22.0292]
[1776638955507,46.65,74058.38,3.02,-0.34431,0.00013,22.0292]
[1776638955693,46.65,74060.73,3.02,-0.344,0.00013,22.02246]
[1776638955914,46.65,74060.73,3.02,-0.344,0.00013,22.02246]
[1776638955993,46.65,74060.73,3.02,-0.344,0.00013,22.02246]
[1776638956483,46.65,74060.73,3.02,-0.344,0.00013,22.02246]
[1776638956543,46.65,74060.73,3.02,-0.344,0.00013,22.02246]
[1776638956629,46.65,74040.73,3.02,-0.34665,0.00013,22.07939]
[1776638956765,46.65,74040.73,3.02,-0.34665,0.00013,22.07939]
[1776638956821,46.65,74040.73,3.02,-0.34665,0.00013,22.07939]
[1776638957207,46.65,74040.73,3.02,-0.34665,0.00013,22.07939]
[1776638957584,46.65,74040.73,3.02,-0.34665,0.00013,22.0794]
[1776638957969,46.65,74040.73,3.02,-0.34665,0.00013,22.0794]
[1776638957992,46.65,74040.73,3.02,-0.34665,0.00013,22.0794]
[1776638958617,46.65,74040.73,3.02,-0.34665,0.00013,22.0794]
[1776638958697,46.65,74040.18,3.02,-0.34672,0.00013,22.08097]
[1776638963626,46.66,74048.04,3.02,-0.34569,0.00013,22.05886]
[1776638966647,46.66,74054.59,3.02,-0.34483,0.00013,22.04033]
[1776638967565,46.66,74054.59,3.02,-0.34483,0.00013,22.04033]
[1776638968124,46.66,74050.27,3.02,-0.3454,0.00013,22.05267]
[1776638968763,46.66,74048.83,3.02,-0.34559,0.00013,22.05679]
[1776638971685,46.66,74056.6,3.02,-0.34455,0.00013,22.03107]
[1776638975882,46.66,74059.6,3.02,-0.34415,0.00013,22.02248]
[1776638976720,46.66,74060.48,3.02,-0.34404,0.00013,22.01992]
[1776638976826,46.66,74060.48,3.02,-0.34404,0.00013,22.01992]
[1776638976845,46.66,74060.48,3.02,-0.34404,0.00013,22.01992]
[1776638976872,46.66,74060.48,3.02,-0.34404,0.00013,22.01992]
[1776638977643,46.66,74060.48,3.02,-0.34404,0.00013,22.01992]
[1776638979692,46.66,74062.96,3.02,-0.34371,0.00013,22.01272]
[1776638979694,46.66,74063.53,3.02,-0.34363,0.00013,22.01105]
[1776638980124,46.66,74063.53,3.02,-0.34363,0.00013,22.01105]
[1776638980202,46.66,74063.53,3.02,-0.34363,0.00013,22.01105]
[1776638980271,46.66,74067.4,3.02,-0.34312,0.00013,21.99987]
[1776638982312,46.66,74070.93,3.02,-0.34265,0.00013,21.98963]
[1776638982791,46.66,74071.27,3.02,-0.34261,0.00013,21.98863]
[1776638987862,46.66,74074.3,3.02,-0.3422,0.00013,21.97973]
[1776638992406,46.66,74077.49,3.02,-0.34178,0.00013,21.97039]
[1776638992416,46.66,74077.49,3.02,-0.34178,0.00013,21.97039]
[1776638992648,46.65,74078.3,3.02,-0.34167,0.00013,21.96802]
[1776638993722,46.65,74068.37,3.02,-0.34298,0.00013,21.99682]
[1776638995689,46.65,74062.35,3.02,-0.34377,0.00013,22.01409]
[1776639000765,46.65,74060.18,3.02,-0.34405,0.00013,22.02008]
[1776639001719,46.65,74068.8,3.02,-0.34291,0.00013,21.9952]
[1776639002138,46.65,74068.8,3.02,-0.34291,0.00013,21.9952]
[1776639002275,46.65,74077.43,3.02,-0.34177,0.00013,21.97013]
[1776639003799,46.65,74080.19,3.02,-0.34141,0.00013,21.96207]
[1776639003870,46.65,74080.19,3.02,-0.34141,0.00013,21.96207]
[1776639004082,46.65,74080.19,3.02,-0.34141,0.00013,21.96207]
[1776639004173,46.65,74080.19,3.02,-0.34141,0.00013,21.96207]
[1776639004369,46.65,74080.19,3.02,-0.34141,0.00013,21.96207]
[1776639004377,46.65,74080.19,3.02,-0.34141,0.00013,21.96207]
[1776639004617,46.65,74087.12,3.02,-0.34049,0.00013,21.94175]
[1776639005653,46.65,74100.3,3.02,-0.33876,0.00013,21.90271]
[1776639007539,46.64,74099.72,3.02,-0.33883,0.00013,21.9042]
[1776639008736,46.64,74099.72,3.02,-0.33883,0.00013,21.9042]
[1776639008954,46.64,74097.81,3.02,-0.33907,0.00013,21.90975]
[1776639011853,46.64,74095.17,3.02,-0.33941,0.00013,21.91723]
[1776639012429,46.64,74095.17,3.02,-0.33941,0.00013,21.91723]
[1776639012436,46.64,74095.17,3.02,-0.33941,0.00013,21.91723]
[1776639012444,46.64,74093.21,3.02,-0.33966,0.00013,21.92292]
[1776639014727,46.64,74093.21,3.02,-0.33966,0.00013,21.92292]
[1776639014729,46.63,74089.63,3.02,-0.34012,0.00013,21.93325]
[1776639019580,46.63,74087.2,3.02,-0.34043,0.00013,21.94007]
[1776639019658,46.63,74087.2,3.02,-0.34043,0.00013,21.94007]
[1776639019680,46.63,74088.46,3.02,-0.34025,0.00013,21.93616]
[1776639021916,46.62,74092.39,3.02,-0.33973,0.00013,21.92439]
[1776639021949,46.62,74092.39,3.02,-0.33973,0.00013,21.92439]
[1776639022378,46.62,74092.39,3.02,-0.33973,0.00013,21.92439]
[1776639022433,46.62,74092.39,3.02,-0.33973,0.00013,21.92439]
[1776639022500,46.62,74092.39,3.02,-0.33973,0.00013,21.92439]
[1776639022566,46.62,74092.39,3.02,-0.33973,0.00013,21.92439]
[1776639022605,46.62,74095.09,3.02,-0.33937,0.00013,21.91633]
[1776639023688,46.62,74103.82,3.02,-0.33822,0.00013,21.89035]
[1776639024652,46.62,74103.82,3.02,-0.33822,0.00013,21.89035]
[1776639026067,46.62,74105.16,3.02,-0.33804,0.00013,21.88624]
[1776639026119,46.62,74105.16,3.02,-0.33804,0.00013,21.88624]
[1776639026552,46.62,74105.16,3.02,-0.33804,0.00013,21.88624]
[1776639026647,46.62,74105.62,3.02,-0.33798,0.00013,21.88482]
[1776639029110,46.62,74105.62,3.02,-0.33798,0.00013,21.88482]
[1776639029139,46.62,74105.62,3.02,-0.33798,0.00013,21.88482]
[1776639030607,46.62,74106.26,3.02,-0.33789,0.00013,21.88275]
[1776639030618,46.62,74106.26,3.02,-0.33789,0.00013,21.88275]
[1776639031729,46.61,74092.68,3.02,-0.33965,0.00013,21.91926]
[1776639033414,46.61,74090.84,3.02,-0.33988,0.00013,21.92461]
[1776639033491,46.61,74090.84,3.02,-0.33988,0.00013,21.92461]
[1776639033836,46.61,74090.42,3.02,-0.33994,0.00013,21.92576]
[1776639033931,46.61,74090.42,3.02,-0.33994,0.00013,21.92576]
[1776639034040,46.61,74090.42,3.02,-0.33994,0.00013,21.92576]
[1776639034098,46.61,74090.42,3.02,-0.33994,0.00013,21.92576]
[1776639034271,46.61,74090.42,3.02,-0.33994,0.00013,21.92576]
[1776639034619,46.61,74090.42,3.02,-0.33994,0.00013,21.92576]
[1776639034697,46.61,74090.42,3.02,-0.33994,0.00013,21.92576]
[1776639034638,46.61,74080.4,3.02,-0.34125,0.00013,21.9551]
[1776639035024,46.61,74080.4,3.02,-0.34125,0.00013,21.9551]
[1776639035030,46.61,74080.4,3.02,-0.34125,0.00013,21.9551]
[1776639035142,46.61,74080.4,3.02,-0.34125,0.00013,21.9551]
[1776639035925,46.61,74080.4,3.02,-0.34125,0.00013,21.9551]
[1776639036648,46.61,74073.05,3.02,-0.34221,0.00013,21.9763]
[1776639037007,46.61,74073.05,3.02,-0.34221,0.00013,21.9763]
[1776639037086,46.61,74073.05,3.02,-0.34221,0.00013,21.9763]
[1776639037392,46.61,74073.05,3.02,-0.34221,0.00013,21.9763]
[1776639037822,46.61,74073.28,3.02,-0.34217,0.00013,21.97551]
[1776639037866,46.61,74073.28,3.02,-0.34217,0.00013,21.97551]
[1776639038101,46.61,74073.28,3.02,-0.34217,0.00013,21.97551]
[1776639038314,46.61,74073.28,3.02,-0.34217,0.00013,21.97551]
[1776639038750,46.6,74074.64,3.02,-0.34199,0.00013,21.97143]
[1776639040174,46.6,74084.33,3.02,-0.3407,0.00013,21.94289]
[1776639041329,46.6,74084.33,3.02,-0.3407,0.00013,21.94289]
[1776639042992,46.6,74087.92,3.02,-0.34023,0.00013,21.93217]
[1776639049238,46.59,74077.12,3.02,-0.34162,0.00013,21.96316]
[1776639053224,46.59,74075.74,3.02,-0.34179,0.00013,21.9669]
[1776639053282,46.59,74075.74,3.02,-0.34179,0.00013,21.9669]
[1776639053383,46.59,74091.16,3.02,-0.33976,0.00013,21.92158]
[1776639055073,46.58,74091.16,3.02,-0.33976,0.00013,21.92153]
[1776639055427,46.58,74093.44,3.02,-0.33945,0.00013,21.91473]
[1776639061358,46.58,74093.37,3.02,-0.33945,0.00013,21.91469]
[1776639063168,46.58,74093.18,3.02,-0.33947,0.00013,21.91515]
[1776639063720,46.58,74097.01,3.02,-0.33897,0.00013,21.90376]
[1776639066868,46.58,74098.65,3.02,-0.33875,0.00013,21.89878]
[1776639066941,46.58,74098.65,3.02,-0.33875,0.00013,21.89878]
[1776639067232,46.58,74098.65,3.02,-0.33875,0.00013,21.89878]
[1776639067251,46.58,74098.65,3.02,-0.33875,0.00013,21.89878]
[1776639067310,46.58,74098.65,3.02,-0.33875,0.00013,21.89878]
[1776639067690,46.58,74097.73,3.02,-0.33887,0.00013,21.90148]
[1776639069268,46.58,74097.73,3.02,-0.33887,0.00013,21.90148]
[1776639069681,46.58,74097.73,3.02,-0.33887,0.00013,21.90148]
[1776639069701,46.58,74097.73,3.02,-0.33887,0.00013,21.90148]
[1776639069744,46.58,74097.73,3.02,-0.33887,0.00013,21.90148]
[1776639070499,46.57,74090.28,3.02,-0.33984,0.00013,21.92341]
[1776639071341,46.57,74090.28,3.02,-0.33984,0.00013,21.92341]
[1776639071438,46.57,74093.25,3.02,-0.33945,0.00013,21.91457]
[1776639074272,46.57,74094.23,3.02,-0.33932,0.00013,21.91156]
[1776639079674,46.57,74093.9,3.02,-0.33935,0.00013,21.91226]
[1776639080263,46.57,74094.66,3.02,-0.33925,0.00013,21.90995]
[1776639082742,46.57,74095.04,3.02,-0.33919,0.00013,21.9087]
[1776639085120,46.56,74095.62,3.02,-0.33911,0.00013,21.90679]
[1776639085341,46.56,74095.62,3.02,-0.33911,0.00013,21.90679]
[1776639086216,46.56,74095.5,3.02,-0.33912,0.00013,21.90708]
[1776639088888,46.56,74098.03,3.02,-0.33878,0.00013,21.89939]
[1776639094830,46.56,74095.94,3.02,-0.33902,0.00013,21.90158]
[1776639094989,46.55,74095.94,3.02,-0.33902,0.00013,21.90151]
[1776639095096,46.55,74095.94,3.02,-0.33902,0.00013,21.90151]
[1776639095205,46.55,74095.94,3.02,-0.33902,0.00013,21.90151]
[1776639096222,46.55,74098.64,3.02,-0.33866,0.00013,21.89343]
[1776639096574,46.55,74107.45,3.02,-0.33751,0.00013,21.86709]
[1776639097737,46.55,74107.45,3.02,-0.33751,0.00013,21.86709]
[1776639098690,46.55,74109.65,3.02,-0.33722,0.00013,21.86046]
[1776639098723,46.55,74109.65,3.02,-0.33722,0.00013,21.86046]
[1776639099774,46.55,74112.84,3.02,-0.3368,0.00013,21.85084]
[1776639100599,46.55,74116.59,3.02,-0.3363,0.00013,21.83949]
[1776639101423,46.55,74116.59,3.02,-0.3363,0.00013,21.83949]
[1776639101470,46.55,74116.59,3.02,-0.3363,0.00013,21.83949]
[1776639101796,46.55,74116.59,3.02,-0.3363,0.00013,21.83949]
[1776639101821,46.55,74116.52,3.02,-0.33631,0.00013,21.83968]
[1776639103916,46.55,74115.47,3.02,-0.33645,0.00013,21.84281]
[1776639104287,46.55,74115.47,3.02,-0.33645,0.00013,21.84281]
[1776639104339,46.55,74115.47,3.02,-0.33645,0.00013,21.84281]
[1776639104522,46.55,74115.47,3.02,-0.33645,0.00013,21.84281]
[1776639104628,46.55,74115.47,3.02,-0.33645,0.00013,21.84278]
[1776639105144,46.55,74115.47,3.02,-0.33645,0.00013,21.84278]
[1776639105210,46.55,74115.47,3.02,-0.33645,0.00013,21.84278]
[1776639105863,46.55,74118.73,3.02,-0.33602,0.00013,21.83292]
[1776639106055,46.55,74118.73,3.02,-0.33602,0.00013,21.83292]
[1776639106067,46.55,74118.73,3.02,-0.33602,0.00013,21.83292]
[1776639106073,46.55,74118.73,3.02,-0.33602,0.00013,21.83292]
[1776639106807,46.55,74118.73,3.02,-0.33602,0.00013,21.83292]
[1776639106642,46.55,74125.56,3.02,-0.33513,0.00013,21.81223]
[1776639106873,46.55,74125.56,3.02,-0.33513,0.00013,21.81223]
[1776639107536,46.55,74125.56,3.02,-0.33513,0.00013,21.81223]
[1776639107890,46.55,74129.85,3.02,-0.33456,0.00013,21.79918]
[1776639108618,46.55,74129.85,3.02,-0.33456,0.00013,21.79918]
[1776639108696,46.55,74129.85,3.02,-0.33456,0.00013,21.79918]
[1776639108859,46.55,74132.97,3.02,-0.33416,0.00013,21.78966]
[1776639110682,46.55,74141.24,3.02,-0.33308,0.00013,21.76435]
[1776639111504,46.55,74141.24,3.02,-0.33308,0.00013,21.76435]
[1776639111519,46.55,74141.24,3.02,-0.33308,0.00013,21.76435]
[1776639111690,46.55,74145.28,3.02,-0.33256,0.00013,21.75195]
[1776639112238,46.55,74145.28,3.02,-0.33256,0.00013,21.75195]
[1776639112298,46.55,74145.28,3.02,-0.33256,0.00013,21.75195]
[1776639113173,46.55,74148.43,3.02,-0.33215,0.00013,21.74227]
[1776639113222,46.55,74148.43,3.02,-0.33215,0.00013,21.74227]
[1776639114014,46.55,74149.98,3.02,-0.33195,0.00013,21.73753]
[1776639114057,46.55,74149.98,3.02,-0.33195,0.00013,21.73753]
[1776639114061,46.55,74149.98,3.02,-0.33195,0.00013,21.73753]
[1776639114108,46.55,74149.98,3.02,-0.33195,0.00013,21.73753]
[1776639114712,46.55,74149.67,3.02,-0.33199,0.00013,21.73854]
[1776639116688,46.55,74149.71,3.02,-0.33199,0.00013,21.73847]
[1776639116748,46.55,74149.71,3.02,-0.33199,0.00013,21.73847]
[1776639116835,46.55,74149.71,3.02,-0.33199,0.00013,21.73847]
[1776639116901,46.55,74149.5,3.02,-0.33202,0.00013,21.73917]
[1776639117735,46.56,74149.5,3.02,-0.33202,0.00013,21.73923]
[1776639117900,46.56,74149.5,3.02,-0.33202,0.00013,21.73923]
[1776639117927,46.56,74149.5,3.02,-0.33202,0.00013,21.73923]
[1776639117964,46.56,74149.5,3.02,-0.33202,0.00013,21.73923]
[1776639118749,46.56,74167.42,3.02,-0.32969,0.00013,21.68339]
[1776639119613,46.56,74167.42,3.02,-0.32969,0.00013,21.68339]
[1776639119751,46.56,74167.42,3.02,-0.32969,0.00013,21.68338]
[1776639121047,46.55,74171.76,3.02,-0.32912,0.00013,21.66962]
[1776639121077,46.55,74171.76,3.02,-0.32912,0.00013,21.66962]
[1776639121124,46.55,74171.76,3.02,-0.32912,0.00013,21.66962]
[1776639121172,46.55,74171.76,3.02,-0.32912,0.00013,21.66962]
[1776639122252,46.55,74176.91,3.02,-0.32845,0.00013,21.65326]
[1776639122446,46.55,74176.91,3.02,-0.32845,0.00013,21.65326]
[1776639122546,46.55,74176.91,3.02,-0.32845,0.00013,21.65326]
[1776639122673,46.55,74176.91,3.02,-0.32845,0.00013,21.65326]
[1776639122794,46.55,74176.91,3.02,-0.32845,0.00013,21.65326]
[1776639122909,46.55,74165.02,3.02,-0.32998,0.00013,21.6905]
[1776639122944,46.55,74165.02,3.02,-0.32998,0.00013,21.6905]
[1776639123004,46.55,74165.02,3.02,-0.32998,0.00013,21.6905]
[1776639123237,46.55,74165.02,3.02,-0.32998,0.00013,21.6905]
[1776639123369,46.55,74165.02,3.02,-0.32998,0.00013,21.6905]
[1776639123400,46.55,74165.02,3.02,-0.32998,0.00013,21.6905]
[1776639123462,46.55,74165.02,3.02,-0.32998,0.00013,21.6905]
[1776639123582,46.55,74165.02,3.02,-0.32998,0.00013,21.6905]
[1776639123834,46.55,74160.58,3.02,-0.33056,0.00013,21.70434]
[1776639124184,46.55,74160.58,3.02,-0.33056,0.00013,21.70434]
[1776639124240,46.55,74160.58,3.02,-0.33056,0.00013,21.70434]
[1776639124843,46.55,74163.28,3.02,-0.3302,0.00013,21.69585]
[1776639125583,46.55,74163.28,3.02,-0.3302,0.00013,21.69585]
[1776639125826,46.55,74163.28,3.02,-0.3302,0.00013,21.69585]
[1776639126294,46.55,74163.28,3.02,-0.3302,0.00013,21.6958]
[1776639126796,46.55,74165.38,3.02,-0.32993,0.00013,21.68918]
[1776639127438,46.55,74165.38,3.02,-0.32993,0.00013,21.68918]
[1776639127749,46.55,74165.38,3.02,-0.32993,0.00013,21.68918]
[1776639127828,46.55,74165.38,3.02,-0.32993,0.00013,21.68918]
[1776639127846,46.55,74170.66,3.02,-0.32924,0.00013,21.67245]
[1776639130076,46.54,74166.08,3.02,-0.32983,0.00013,21.68669]
[1776639132190,46.54,74167.17,3.02,-0.32968,0.00013,21.68326]
[1776639132199,46.54,74167.17,3.02,-0.32968,0.00013,21.68326]
[1776639132839,46.54,74166.04,3.02,-0.32983,0.00013,21.6868]
[1776639134448,46.54,74166.67,3.02,-0.32975,0.00013,21.68482]
[1776639134488,46.54,74167.45,3.02,-0.32965,0.00013,21.68238]
[1776639136400,46.54,74167.45,3.02,-0.32964,0.00013,21.68224]
[1776639136724,46.54,74167.45,3.02,-0.32964,0.00013,21.68224]
[1776639136767,46.54,74167.45,3.02,-0.32964,0.00013,21.68224]
[1776639136873,46.54,74174.21,3.02,-0.32876,0.00013,21.66082]
[1776639137042,46.54,74174.21,3.02,-0.32876,0.00013,21.66082]
[1776639137286,46.54,74174.21,3.02,-0.32876,0.00013,21.66082]
[1776639139694,46.54,74172.27,3.02,-0.329,0.00013,21.66663]
[1776639140471,46.54,74171.57,3.02,-0.32908,0.00013,21.66867]
[1776639140571,46.53,74172.41,3.02,-0.32897,0.00013,21.66587]
[1776639144009,46.53,74170.12,3.02,-0.32925,0.00013,21.67277]
[1776639144016,46.53,74169.94,3.02,-0.32927,0.00013,21.67317]
[1776639146330,46.53,74169.94,3.02,-0.32927,0.00013,21.67306]
[1776639146586,46.53,74169.94,3.02,-0.32927,0.00013,21.67306]
[1776639150645,46.53,74163.79,3.02,-0.33007,0.00013,21.69242]
[1776639150713,46.53,74163.79,3.02,-0.33007,0.00013,21.69242]
[1776639150796,46.53,74163.79,3.02,-0.33007,0.00013,21.69242]
[1776639152707,46.53,74159.48,3.02,-0.33061,0.00013,21.70221]
[1776639152721,46.53,74158.08,3.02,-0.33079,0.00013,21.70658]
[1776639157783,46.53,74158.92,3.02,-0.33068,0.00013,21.70396]
[1776639158550,46.53,74162.94,3.02,-0.33016,0.00013,21.6914]
[1776639158784,46.53,74162.94,3.02,-0.33016,0.00013,21.6914]
[1776639158876,46.53,74164.34,3.02,-0.32998,0.00013,21.68702]
[1776639161634,46.53,74167.69,3.02,-0.32954,0.00013,21.67653]
[1776639163551,46.53,74167.68,3.02,-0.32955,0.00013,21.67662]
[1776639164866,46.53,74167.67,3.02,-0.32955,0.00013,21.67667]
[1776639164936,46.53,74167.67,3.02,-0.32955,0.00013,21.67667]
[1776639165570,46.53,74174.95,3.02,-0.32859,0.00013,21.65347]
[1776639168186,46.52,74171.16,3.02,-0.32907,0.00013,21.66513]
[1776639168231,46.52,74171.94,3.02,-0.32897,0.00013,21.66251]
[1776639171069,46.52,74171.94,3.02,-0.32896,0.00013,21.6622]
[1776639172744,46.51,74173.68,3.02,-0.32872,0.00013,21.6564]
[1776639178217,46.5,74176.26,3.02,-0.32835,0.00013,21.64743]
[1776639183030,46.5,74178.95,3.02,-0.32798,0.00013,21.6384]
[1776639183382,46.5,74178.95,3.02,-0.32798,0.00013,21.6384]
[1776639183449,46.5,74178.95,3.02,-0.32798,0.00013,21.6384]
[1776639183480,46.5,74178.95,3.02,-0.32798,0.00013,21.6384]
[1776639183539,46.5,74178.95,3.02,-0.32798,0.00013,21.6384]
[1776639183567,46.5,74174.62,3.02,-0.32855,0.00013,21.6521]
[1776639184197,46.5,74174.62,3.02,-0.32855,0.00013,21.6521]
[1776639184208,46.5,74174.62,3.02,-0.32855,0.00013,21.6521]
[1776639184307,46.5,74174.62,3.02,-0.32855,0.00013,21.6521]
[1776639184631,46.5,74160.49,3.02,-0.33039,0.00013,21.69665]
[1776639185332,46.5,74160.49,3.02,-0.33039,0.00013,21.69665]
[1776639185438,46.5,74151.03,3.02,-0.33162,0.00013,21.72612]
[1776639187381,46.5,74149.52,3.02,-0.33182,0.00013,21.73101]
[1776639188648,46.5,74149.52,3.02,-0.33182,0.00013,21.73101]
[1776639189362,46.5,74151.1,3.02,-0.33162,0.00013,21.72617]
[1776639189422,46.5,74151.1,3.02,-0.33162,0.00013,21.72617]
[1776639189520,46.5,74151.1,3.02,-0.33162,0.00013,21.72617]
[1776639189524,46.5,74147.36,3.02,-0.33211,0.00013,21.73782]
[1776639191154,46.5,74147.36,3.02,-0.33211,0.00013,21.73788]
[1776639191433,46.5,74147.36,3.02,-0.33211,0.00013,21.73788]
[1776639191496,46.5,74146.22,3.02,-0.33226,0.00013,21.74146]
[1776639193526,46.5,74146.48,3.02,-0.33223,0.00013,21.74071]
[1776639193597,46.5,74146.48,3.02,-0.33223,0.00013,21.74071]
[1776639193892,46.5,74146.48,3.02,-0.33223,0.00013,21.74071]
[1776639195473,46.51,74149.84,3.02,-0.3318,0.00013,21.73041]
[1776639195542,46.51,74160.81,3.02,-0.33037,0.00013,21.69628]
[1776639199550,46.51,74160.72,3.02,-0.33038,0.00013,21.69665]
[1776639199567,46.51,74160.94,3.02,-0.33036,0.00013,21.69604]
[1776639203671,46.51,74159.44,3.02,-0.33056,0.00013,21.70085]
[1776639203679,46.51,74159.44,3.02,-0.33056,0.00013,21.70085]
[1776639203773,46.51,74159.28,3.02,-0.33058,0.00013,21.70139]
[1776639209430,46.51,74152.8,3.02,-0.33143,0.00013,21.72169]
[1776639214085,46.51,74155.42,3.02,-0.33107,0.00013,21.70991]
[1776639214156,46.51,74155.42,3.02,-0.33107,0.00013,21.70991]
[1776639214173,46.51,74155.42,3.02,-0.33107,0.00013,21.70991]
[1776639214199,46.51,74155.42,3.02,-0.33107,0.00013,21.70991]
[1776639214479,46.51,74146.06,3.02,-0.33229,0.00013,21.73898]
[1776639215863,46.51,74146.06,3.02,-0.33229,0.00013,21.73898]
[1776639215874,46.51,74146.06,3.02,-0.33229,0.00013,21.73898]
[1776639215915,46.51,74142.08,3.02,-0.33281,0.00013,21.75131]
[1776639219799,46.51,74140.02,3.02,-0.33308,0.00013,21.75776]
[1776639219877,46.51,74140.02,3.02,-0.33308,0.00013,21.75776]
[1776639219900,46.51,74140.53,3.02,-0.33302,0.00013,21.75619]
[1776639223017,46.52,74140.43,3.02,-0.33304,0.00013,21.75663]
[1776639223991,46.52,74140.43,3.02,-0.33304,0.00013,21.75666]
[1776639225071,46.52,74135.52,3.02,-0.33368,0.00013,21.77177]
[1776639226871,46.52,74132.35,3.02,-0.33409,0.00013,21.78149]
[1776639227307,46.52,74130.42,3.02,-0.33435,0.00013,21.7874]
[1776639232594,46.52,74127.96,3.02,-0.33467,0.00013,21.79495]
[1776639234536,46.52,74126.77,3.02,-0.33483,0.00013,21.79859]
[1776639236213,46.52,74127.36,3.02,-0.33475,0.00013,21.7968]
[1776639240635,46.52,74126.14,3.02,-0.33491,0.00013,21.80053]
[1776639240737,46.52,74119.24,3.02,-0.33581,0.00013,21.82149]
[1776639242892,46.52,74119.24,3.02,-0.33581,0.00013,21.82147]
[1776639242923,46.52,74119.24,3.02,-0.33581,0.00013,21.82147]
[1776639243361,46.52,74116.23,3.02,-0.33621,0.00013,21.83056]
[1776639243557,46.52,74116.23,3.02,-0.33621,0.00013,21.83056]
[1776639243734,46.52,74116.23,3.02,-0.33621,0.00013,21.83056]
[1776639243761,46.52,74116.23,3.02,-0.33621,0.00013,21.83056]
[1776639244293,46.52,74115.5,3.02,-0.3363,0.00013,21.83275]
[1776639244336,46.52,74115.5,3.02,-0.3363,0.00013,21.83275]
[1776639244419,46.52,74115.5,3.02,-0.3363,0.00013,21.83275]
[1776639244432,46.52,74115.5,3.02,-0.3363,0.00013,21.83275]
[1776639244678,46.52,74115.5,3.02,-0.3363,0.00013,21.83274]
[1776639248706,46.52,74108.25,3.02,-0.33725,0.00013,21.85444]
[1776639253740,46.51,74103.72,3.02,-0.33783,0.00013,21.86781]
[1776639255274,46.51,74103.74,3.02,-0.33783,0.00013,21.86771]
[1776639255283,46.51,74103.74,3.02,-0.33783,0.00013,21.86771]
[1776639255413,46.51,74103.74,3.02,-0.33783,0.00013,21.86771]
[1776639255947,46.51,74119.05,3.02,-0.33582,0.00013,21.82159]
[1776639256447,46.51,74119.05,3.02,-0.33582,0.00013,21.82159]
[1776639256762,46.51,74119.05,3.02,-0.33582,0.00013,21.82158]
[1776639257068,46.51,74119.05,3.02,-0.33582,0.00013,21.82158]
[1776639257076,46.51,74119.05,3.02,-0.33582,0.00013,21.82158]
[1776639257937,46.51,74119.05,3.02,-0.33582,0.00013,21.82158]
[1776639257769,46.51,74127.37,3.02,-0.33473,0.00013,21.79632]
[1776639258475,46.51,74127.37,3.02,-0.33473,0.00013,21.79632]
[1776639259830,46.51,74128.08,3.02,-0.33464,0.00013,21.79417]
[1776639259900,46.51,74128.08,3.02,-0.33464,0.00013,21.79417]
[1776639259905,46.51,74128.08,3.02,-0.33464,0.00013,21.79417]
[1776639259908,46.51,74128.08,3.02,-0.33464,0.00013,21.79417]
[1776639260002,46.51,74126.79,3.02,-0.33481,0.00013,21.79813]
[1776639260624,46.51,74126.79,3.02,-0.33481,0.00013,21.79813]
[1776639260791,46.51,74126.79,3.02,-0.33481,0.00013,21.79814]
[1776639263106,46.51,74126.71,3.02,-0.33482,0.00013,21.79841]
[1776639263812,46.51,74125.61,3.02,-0.33496,0.00013,21.80177]
[1776639264652,46.51,74125.61,3.02,-0.33496,0.00013,21.80177]
[1776639265148,46.51,74123.6,3.02,-0.33523,0.00013,21.80789]
[1776639265160,46.51,74123.6,3.02,-0.33523,0.00013,21.80789]
[1776639265162,46.51,74123.6,3.02,-0.33523,0.00013,21.80789]
[1776639265205,46.51,74123.6,3.02,-0.33523,0.00013,21.80789]
[1776639265826,46.51,74123.16,3.02,-0.33529,0.00013,21.80923]
[1776639268372,46.51,74123.66,3.02,-0.33522,0.00013,21.80772]
[1776639273881,46.51,74122.38,3.02,-0.33537,0.00013,21.80793]
[1776639274375,46.51,74122.38,3.02,-0.33537,0.00013,21.80793]
[1776639274775,46.51,74122.38,3.02,-0.33537,0.00013,21.80793]
[1776639274888,46.51,74122.58,3.02,-0.33534,0.00013,21.80732]
[1776639279922,46.51,74123.33,3.02,-0.33524,0.00013,21.80502]
[1776639281675,46.51,74123.16,3.02,-0.33527,0.00013,21.80553]
[1776639282524,46.51,74123.38,3.02,-0.33524,0.00013,21.80486]
[1776639284918,46.51,74128.62,3.02,-0.33455,0.00013,21.78889]
[1776639284950,46.51,74128.62,3.02,-0.33455,0.00013,21.78889]
[1776639284958,46.51,74128.62,3.02,-0.33455,0.00013,21.78889]
[1776639284964,46.51,74128.62,3.02,-0.33455,0.00013,21.78889]
[1776639284970,46.51,74132.58,3.02,-0.33403,0.00013,21.77679]
[1776639287094,46.51,74136.88,3.02,-0.33347,0.00013,21.76365]
[1776639287907,46.51,74136.88,3.02,-0.33347,0.00013,21.76365]
[1776639287987,46.51,74136.88,3.02,-0.33347,0.00013,21.76365]
[1776639287979,46.51,74137.2,3.02,-0.33343,0.00013,21.76269]
[1776639291692,46.52,74143.15,3.02,-0.33266,0.00013,21.74448]
[1776639292146,46.52,74142.84,3.02,-0.3327,0.00013,21.74547]
[1776639292157,46.52,74142.84,3.02,-0.3327,0.00013,21.74547]
[1776639294276,46.52,74137.22,3.02,-0.33344,0.00013,21.76283]
[1776639294320,46.52,74137.22,3.02,-0.33344,0.00013,21.76283]
[1776639294808,46.52,74137.22,3.02,-0.33344,0.00013,21.76283]
[1776639296035,46.52,74145.46,3.02,-0.33236,0.00013,21.73751]
[1776639296943,46.52,74145.46,3.02,-0.33236,0.00013,21.73751]
[1776639300725,46.52,74142.87,3.02,-0.33271,0.00013,21.74568]
[1776639300737,46.52,74142.87,3.02,-0.33271,0.00013,21.74568]
[1776639301075,46.52,74142.97,3.02,-0.3327,0.00013,21.7454]
[1776639301118,46.52,74142.97,3.02,-0.3327,0.00013,21.7454]
[1776639301821,46.52,74142.97,3.02,-0.3327,0.00013,21.7454]
[1776639301853,46.52,74142.97,3.02,-0.3327,0.00013,21.7454]
[1776639302725,46.52,74140.37,3.02,-0.33304,0.00013,21.75344]
[1776639302787,46.52,74140.37,3.02,-0.33304,0.00013,21.75344]
[1776639305844,46.52,74147.21,3.02,-0.33215,0.00013,21.73237]
[1776639305912,46.52,74147.21,3.02,-0.33215,0.00013,21.73237]
[1776639306507,46.52,74147.35,3.02,-0.33213,0.00013,21.73195]
[1776639307036,46.52,74147.35,3.02,-0.33213,0.00013,21.73199]
[1776639307445,46.52,74147.35,3.02,-0.33213,0.00013,21.73199]
[1776639307503,46.52,74147.35,3.02,-0.33213,0.00013,21.73199]
[1776639308002,46.52,74157.23,3.02,-0.33084,0.00013,21.70134]
[1776639309505,46.52,74157.19,3.02,-0.33085,0.00013,21.70146]
[1776639309513,46.52,74157.19,3.02,-0.33085,0.00013,21.70146]
[1776639309553,46.52,74157.19,3.02,-0.33085,0.00013,21.70146]
[1776639309597,46.52,74157.19,3.02,-0.33085,0.00013,21.70146]
[1776639310595,46.52,74156.1,3.02,-0.33099,0.00013,21.70494]
[1776639310652,46.52,74163.33,3.02,-0.33005,0.00013,21.68241]
[1776639311525,46.52,74163.33,3.02,-0.33005,0.00013,21.68241]
[1776639313533,46.53,74163.28,3.02,-0.33007,0.00013,21.68269]
[1776639313582,46.53,74163.28,3.02,-0.33007,0.00013,21.68276]
[1776639317119,46.52,74166.89,3.02,-0.32959,0.00013,21.67131]
[1776639317183,46.52,74166.89,3.02,-0.32959,0.00013,21.67131]
[1776639317439,46.52,74166.89,3.02,-0.32959,0.00013,21.67131]
[1776639317526,46.52,74166.85,3.02,-0.32959,0.00013,21.67131]
[1776639321028,46.52,74167.49,3.02,-0.32951,0.00013,21.6692]
[1776639321056,46.52,74168.26,3.02,-0.3294,0.00013,21.6666]
[1776639321692,46.52,74168.26,3.02,-0.3294,0.00013,21.6666]
[1776639321734,46.52,74168.26,3.02,-0.3294,0.00013,21.6666]
[1776639321764,46.52,74168.26,3.02,-0.3294,0.00013,21.6666]
[1776639322072,46.52,74168.26,3.02,-0.3294,0.00013,21.6666]
[1776639321793,46.52,74166.22,3.02,-0.32967,0.00013,21.67301]
[1776639323016,46.52,74166.22,3.02,-0.32967,0.00013,21.67301]
[1776639323052,46.52,74166.22,3.02,-0.32967,0.00013,21.67301]
[1776639323039,46.52,74167.78,3.02,-0.32947,0.00013,21.66821]
[1776639323725,46.52,74167.78,3.02,-0.32947,0.00013,21.66821]
[1776639323730,46.52,74167.78,3.02,-0.32947,0.00013,21.66821]
[1776639323984,46.52,74166.5,3.02,-0.32963,0.00013,21.67223]
[1776639326076,46.52,74166.5,3.02,-0.32963,0.00013,21.67223]
[1776639330624,46.52,74162.09,3.02,-0.33022,0.00013,21.68638]
[1776639331090,46.52,74162.09,3.02,-0.33022,0.00013,21.68638]
[1776639331299,46.53,74162.09,3.02,-0.3302,0.00013,21.68276]
[1776639331403,46.53,74162.09,3.02,-0.3302,0.00013,21.68276]
[1776639331624,46.53,74162.09,3.02,-0.3302,0.00013,21.68276]
[1776639331853,46.53,74162.09,3.02,-0.3302,0.00013,21.68276]
[1776639332037,46.53,74162.09,3.02,-0.3302,0.00013,21.68276]
[1776639332056,46.53,74169.19,3.02,-0.32928,0.00013,21.66049]
[1776639332557,46.53,74169.19,3.02,-0.32928,0.00013,21.66049]
[1776639333014,46.53,74169.19,3.02,-0.32928,0.00013,21.66049]
[1776639333076,46.53,74169.19,3.02,-0.32928,0.00013,21.66049]
[1776639332875,46.52,74179.31,3.02,-0.32796,0.00013,21.62845]
[1776639333919,46.52,74179.31,3.02,-0.32796,0.00013,21.62845]
[1776639334349,46.52,74183.03,3.02,-0.32747,0.00013,21.61651]
[1776639336346,46.52,74184.6,3.02,-0.32727,0.00013,21.61152]
[1776639336445,46.52,74184.6,3.02,-0.32727,0.00013,21.61152]
[1776639336576,46.52,74184.6,3.02,-0.32727,0.00013,21.61152]
[1776639336653,46.52,74184.6,3.02,-0.32727,0.00013,21.61152]
[1776639337077,46.52,74184.6,3.02,-0.32727,0.00013,21.61152]
[1776639336709,46.52,74187.0,3.02,-0.32695,0.00013,21.60365]
[1776639337829,46.52,74187.0,3.02,-0.32695,0.00013,21.60365]
[1776639337842,46.52,74187.0,3.02,-0.32695,0.00013,21.60365]
[1776639337846,46.52,74187.0,3.02,-0.32695,0.00013,21.60365]
[1776639337848,46.52,74187.0,3.02,-0.32695,0.00013,21.60365]
[1776639337855,46.52,74187.0,3.02,-0.32695,0.00013,21.60365]
[1776639337950,46.52,74187.0,3.02,-0.32695,0.00013,21.60365]
[1776639337964,46.52,74187.0,3.02,-0.32695,0.00013,21.60365]
[1776639338000,46.52,74187.0,3.02,-0.32695,0.00013,21.60365]
[1776639338011,46.52,74194.9,3.02,-0.32592,0.00013,21.57818]
[1776639338650,46.52,74194.9,3.02,-0.32592,0.00013,21.57818]
[1776639338683,46.52,74194.9,3.02,-0.32592,0.00013,21.57818]
[1776639338822,46.52,74194.9,3.02,-0.32592,0.00013,21.57818]
[1776639339890,46.52,74201.78,3.02,-0.32502,0.00013,21.5559]
[1776639341658,46.51,74198.66,3.02,-0.32542,0.00013,21.56586]
[1776639341729,46.51,74198.66,3.02,-0.32542,0.00013,21.56586]
[1776639342099,46.51,74199.36,3.02,-0.32533,0.00013,21.56352]
[1776639344070,46.51,74196.69,3.02,-0.32567,0.00013,21.57201]
[1776639345485,46.51,74186.43,3.02,-0.327,0.00013,21.60472]
[1776639346157,46.51,74187.84,3.02,-0.32681,0.00013,21.60001]
[1776639346952,46.51,74187.84,3.02,-0.32681,0.00013,21.60001]
[1776639347003,46.51,74187.84,3.02,-0.32681,0.00013,21.60001]
[1776639347066,46.51,74187.84,3.02,-0.32681,0.00013,21.60001]
[1776639347100,46.51,74183.46,3.02,-0.32737,0.00013,21.61384]
[1776639347265,46.51,74183.46,3.02,-0.32737,0.00013,21.61384]
[1776639347545,46.51,74183.46,3.02,-0.32737,0.00013,21.61384]
[1776639347603,46.51,74183.46,3.02,-0.32737,0.00013,21.61384]
[1776639348190,46.51,74177.83,3.02,-0.3281,0.00013,21.63158]
[1776639348891,46.5,74176.88,3.02,-0.32821,0.00013,21.63444]
[1776639351832,46.5,74177.83,3.02,-0.32808,0.00013,21.63129]
[1776639351927,46.5,74177.12,3.02,-0.32817,0.00013,21.63325]
[1776639356960,46.49,74173.84,3.02,-0.32857,0.00013,21.64304]
[1776639357011,46.49,74174.86,3.02,-0.32843,0.00013,21.63967]
[1776639361164,46.48,74174.92,3.02,-0.3284,0.00013,21.63892]
[1776639364079,46.48,74166.9,3.02,-0.32943,0.00013,21.66378]
[1776639370560,46.47,74168.12,3.02,-0.32925,0.00013,21.65948]
[1776639375593,46.47,74168.22,3.02,-0.32924,0.00013,21.65919]
[1776639380628,46.47,74168.69,3.02,-0.32918,0.00013,21.65773]
[1776639382569,46.47,74167.98,3.02,-0.32927,0.00013,21.65997]
[1776639382639,46.47,74167.98,3.02,-0.32927,0.00013,21.65997]
[1776639382676,46.47,74164.72,3.02,-0.3297,0.00013,21.67023]
[1776639387677,46.48,74164.24,3.02,-0.32978,0.00013,21.67216]
[1776639392867,46.48,74165.98,3.02,-0.32954,0.00013,21.66332]
[1776639398023,46.49,74164.78,3.02,-0.32971,0.00013,21.66745]
[1776639398114,46.49,74164.78,3.02,-0.32971,0.00013,21.66745]
[1776639398118,46.49,74164.74,3.02,-0.32972,0.00013,21.66776]
[1776639398358,46.49,74164.74,3.02,-0.32972,0.00013,21.66776]
[1776639398437,46.49,74164.74,3.02,-0.32972,0.00013,21.66776]
[1776639398759,46.49,74164.74,3.02,-0.32973,0.00013,21.66785]
[1776639399766,46.49,74155.73,3.02,-0.3309,0.00013,21.69613]
[1776639400279,46.49,74155.73,3.02,-0.3309,0.00013,21.69613]
[1776639400362,46.49,74155.73,3.02,-0.3309,0.00013,21.69613]
[1776639400377,46.49,74155.73,3.02,-0.3309,0.00013,21.69613]
[1776639405809,46.5,74148.24,3.02,-0.3319,0.00013,21.71986]
[1776639410854,46.5,74148.46,3.02,-0.33188,0.00013,21.71949]
[1776639411212,46.5,74148.46,3.02,-0.33188,0.00013,21.71949]
[1776639411973,46.5,74148.46,3.02,-0.33188,0.00013,21.71949]
[1776639412041,46.5,74148.46,3.02,-0.33188,0.00013,21.71949]
[1776639412052,46.5,74148.46,3.02,-0.33188,0.00013,21.71949]
[1776639412060,46.5,74146.46,3.02,-0.33214,0.00013,21.72575]
[1776639413261,46.5,74146.46,3.02,-0.33215,0.00013,21.72581]
[1776639413864,46.5,74138.78,3.02,-0.33315,0.00013,21.74954]
[1776639416965,46.5,74135.99,3.02,-0.33352,0.00013,21.75815]
[1776639417046,46.5,74135.99,3.02,-0.33352,0.00013,21.75815]
[1776639417147,46.5,74143.15,3.02,-0.33258,0.00013,21.73615]
[1776639418650,46.5,74143.15,3.02,-0.33258,0.00013,21.7362]
[1776639418773,46.5,74143.15,3.02,-0.33258,0.00013,21.7362]
[1776639418901,46.51,74149.84,3.02,-0.33171,0.00013,21.71555]
[1776639421400,46.51,74145.24,3.02,-0.33232,0.00013,21.72995]
[1776639421945,46.51,74139.06,3.02,-0.33313,0.00013,21.74907]
[1776639425007,46.51,74147.01,3.02,-0.3321,0.00013,21.72471]
[1776639427785,46.51,74147.3,3.02,-0.33206,0.00013,21.72395]
[1776639427853,46.51,74147.3,3.02,-0.33206,0.00013,21.72395]
[1776639434104,46.52,74150.95,3.02,-0.3316,0.00013,21.7129]
[1776639443078,46.52,74154.05,3.02,-0.33121,0.00013,21.7036]
[1776639443699,46.52,74154.05,3.02,-0.33121,0.00013,21.7036]
[1776639444053,46.52,74154.05,3.02,-0.33121,0.00013,21.7036]
[1776639444128,46.52,74154.05,3.02,-0.33121,0.00013,21.7036]
[1776639444148,46.52,74154.76,3.02,-0.33112,0.00013,21.70142]
[1776639445749,46.52,74154.76,3.02,-0.33112,0.00013,21.70145]
[1776639446205,46.52,74161.47,3.02,-0.33025,0.00013,21.68057]
[1776639449830,46.52,74165.28,3.02,-0.32976,0.00013,21.6688]
[1776639450133,46.52,74165.38,3.02,-0.32975,0.00013,21.66856]
[1776639455164,46.53,74163.36,3.02,-0.33,0.00013,21.67151]
[1776639457967,46.53,74162.88,3.02,-0.33007,0.00013,21.67315]
[1776639458185,46.53,74162.54,3.02,-0.33011,0.00013,21.67426]
[1776639459296,46.53,74162.3,3.02,-0.33015,0.00013,21.67501]
[1776639459469,46.53,74162.3,3.02,-0.33015,0.00013,21.67501]
[1776639459661,46.53,74162.3,3.02,-0.33015,0.00013,21.67501]
[1776639459678,46.53,74162.3,3.02,-0.33015,0.00013,21.67501]
[1776639460127,46.53,74162.3,3.02,-0.33015,0.00013,21.67501]
[1776639460179,46.53,74162.3,3.02,-0.33015,0.00013,21.67501]
[1776639460214,46.53,74149.66,3.02,-0.33179,0.00013,21.71436]
[1776639460265,46.53,74149.66,3.02,-0.33179,0.00013,21.71436]
[1776639460303,46.53,74149.66,3.02,-0.33179,0.00013,21.71436]
[1776639460530,46.53,74149.66,3.02,-0.33179,0.00013,21.71436]
[1776639461210,46.53,74121.09,3.02,-0.33552,0.00013,21.80198]
[1776639461554,46.53,74121.09,3.02,-0.33552,0.00013,21.80198]
[1776639461867,46.53,74121.09,3.02,-0.33552,0.00013,21.80198]
[1776639461908,46.53,74121.09,3.02,-0.33552,0.00013,21.80198]
[1776639462082,46.53,74121.09,3.02,-0.33552,0.00013,21.80198]
[1776639462220,46.53,74109.38,3.02,-0.33706,0.00013,21.83731]
[1776639462271,46.53,74109.38,3.02,-0.33706,0.00013,21.83731]
[1776639462359,46.53,74109.38,3.02,-0.33706,0.00013,21.83731]
[1776639462778,46.53,74109.38,3.02,-0.33706,0.00013,21.83731]
[1776639462920,46.53,74109.38,3.02,-0.33706,0.00013,21.83731]
[1776639463232,46.53,74089.7,3.02,-0.33964,0.00013,21.89593]
[1776639463390,46.53,74089.7,3.02,-0.33964,0.00013,21.89593]
[1776639463400,46.53,74089.7,3.02,-0.33964,0.00013,21.89593]
[1776639463406,46.53,74089.7,3.02,-0.33964,0.00013,21.89593]
[1776639463493,46.53,74089.7,3.02,-0.33964,0.00013,21.89593]
[1776639463502,46.53,74089.7,3.02,-0.33964,0.00013,21.89593]
[1776639464119,46.53,74089.7,3.02,-0.33964,0.00013,21.89593]
[1776639464234,46.53,74090.99,3.02,-0.33947,0.00013,21.89205]
[1776639464358,46.53,74090.99,3.02,-0.33947,0.00013,21.89205]
[1776639464435,46.53,74090.99,3.02,-0.33947,0.00013,21.89205]
[1776639465153,46.53,74090.99,3.02,-0.33947,0.00013,21.89205]
[1776639465268,46.53,74091.1,3.02,-0.33945,0.00013,21.89165]
[1776639465447,46.53,74091.1,3.02,-0.33945,0.00013,21.89165]
[1776639465853,46.53,74091.1,3.02,-0.33945,0.00013,21.89165]
[1776639466097,46.53,74091.1,3.02,-0.33945,0.00013,21.89165]
[1776639466164,46.53,74091.1,3.02,-0.33945,0.00013,21.89165]
[1776639466247,46.53,74091.39,3.02,-0.33941,0.00013,21.89073]
[1776639466952,46.53,74091.39,3.02,-0.33941,0.00013,21.89073]
[1776639467256,46.53,74101.13,3.02,-0.33813,0.00013,21.86171]
[1776639467587,46.53,74101.13,3.02,-0.33813,0.00013,21.86171]
[1776639468562,46.53,74105.65,3.02,-0.33754,0.00013,21.84816]
[1776639469268,46.52,74102.94,3.02,-0.33789,0.00013,21.85623]
[1776639470366,46.52,74102.94,3.02,-0.33789,0.00013,21.85623]
[1776639470376,46.52,74102.94,3.02,-0.33789,0.00013,21.85623]
[1776639470475,46.52,74104.01,3.02,-0.33775,0.00013,21.85299]
[1776639472279,46.52,74104.01,3.02,-0.33775,0.00013,21.85295]
[1776639472358,46.52,74104.13,3.02,-0.33773,0.00013,21.85255]
[1776639478332,46.52,74104.22,3.02,-0.33771,0.00013,21.85205]
[1776639481297,46.52,74104.87,3.02,-0.33762,0.00013,21.84998]
[1776639481316,46.52,74104.87,3.02,-0.33762,0.00013,21.84998]
[1776639481698,46.52,74104.87,3.02,-0.33762,0.00013,21.84998]
[1776639481792,46.52,74104.87,3.02,-0.33762,0.00013,21.84998]
[1776639481996,46.52,74104.87,3.02,-0.33762,0.00013,21.84998]
[1776639482034,46.52,74104.87,3.02,-0.33762,0.00013,21.84998]
[1776639482135,46.52,74116.29,3.02,-0.33612,0.00013,21.81557]
[1776639482459,46.52,74116.29,3.02,-0.33612,0.00013,21.81557]
[1776639482869,46.52,74116.29,3.02,-0.33612,0.00013,21.81557]
[1776639482917,46.52,74116.29,3.02,-0.33612,0.00013,21.81557]
[1776639482996,46.52,74122.5,3.02,-0.3353,0.00013,21.79673]
[1776639484458,46.52,74122.5,3.02,-0.3353,0.00013,21.79673]
[1776639485457,46.52,74124.39,3.02,-0.33505,0.00013,21.79099]
[1776639485548,46.52,74124.39,3.02,-0.33505,0.00013,21.79099]
[1776639485554,46.52,74124.39,3.02,-0.33505,0.00013,21.79099]
[1776639489115,46.52,74127.3,3.02,-0.33467,0.00013,21.78213]
[1776639489173,46.52,74127.3,3.02,-0.33467,0.00013,21.78213]
[1776639489930,46.52,74125.53,3.02,-0.33491,0.00013,21.78752]
[1776639490008,46.52,74125.53,3.02,-0.33491,0.00013,21.78752]
[1776639490808,46.52,74125.53,3.02,-0.33491,0.00013,21.78752]
[1776639490862,46.52,74125.53,3.02,-0.33491,0.00013,21.78752]
[1776639491390,46.52,74123.59,3.02,-0.33516,0.00013,21.79342]
[1776639491416,46.52,74123.59,3.02,-0.33516,0.00013,21.79342]
[1776639494264,46.52,74121.97,3.02,-0.33537,0.00013,21.79834]
[1776639494315,46.52,74120.94,3.02,-0.33551,0.00013,21.80145]
[1776639494638,46.52,74120.94,3.02,-0.33551,0.00013,21.80145]
[1776639496078,46.52,74120.31,3.02,-0.33559,0.00013,21.80333]
[1776639496118,46.52,74120.31,3.02,-0.33559,0.00013,21.80333]
[1776639496132,46.52,74120.31,3.02,-0.33559,0.00013,21.80333]
[1776639496941,46.52,74119.78,3.02,-0.33566,0.00013,21.80493]
[1776639496983,46.52,74119.78,3.02,-0.33566,0.00013,21.80493]
[1776639498677,46.52,74121.14,3.02,-0.33548,0.00013,21.80079]
[1776639505061,46.52,74120.46,3.02,-0.33556,0.00013,21.80279]
[1776639508053,46.52,74119.64,3.02,-0.33567,0.00013,21.80527]
[1776639508084,46.52,74119.64,3.02,-0.33567,0.00013,21.80527]
[1776639508094,46.52,74119.64,3.02,-0.33567,0.00013,21.80527]
[1776639512168,46.52,74120.15,3.02,-0.3356,0.00013,21.80368]
[1776639512216,46.52,74120.15,3.02,-0.3356,0.00013,21.80368]
[1776639512890,46.52,74118.92,3.02,-0.33574,0.00013,21.80368]
[1776639514945,46.51,74121.07,3.02,-0.33546,0.00013,21.79715]
[1776639514963,46.51,74121.07,3.02,-0.33546,0.00013,21.79715]
[1776639515022,46.51,74121.07,3.02,-0.33546,0.00013,21.79715]
[1776639515025,46.51,74122.91,3.02,-0.33522,0.00013,21.79156]
[1776639517719,46.51,74121.59,3.02,-0.33539,0.00013,21.79557]
[1776639517795,46.51,74121.59,3.02,-0.33539,0.00013,21.79557]
[1776639518165,46.51,74121.59,3.02,-0.33539,0.00013,21.79557]
[1776639518243,46.51,74121.59,3.02,-0.33539,0.00013,21.79557]
[1776639518873,46.51,74122.37,3.02,-0.33529,0.00013,21.79318]
[1776639518937,46.51,74122.37,3.02,-0.33529,0.00013,21.79318]
[1776639518951,46.51,74122.37,3.02,-0.33529,0.00013,21.79318]
[1776639519038,46.51,74122.53,3.02,-0.33527,0.00013,21.79269]
[1776639520599,46.51,74122.53,3.02,-0.33527,0.00013,21.79268]
[1776639520650,46.51,74122.53,3.02,-0.33527,0.00013,21.79268]
[1776639521030,46.51,74122.53,3.02,-0.33527,0.00013,21.79268]
[1776639521480,46.51,74121.67,3.02,-0.33538,0.00013,21.79528]
[1776639521556,46.51,74121.67,3.02,-0.33538,0.00013,21.79528]
[1776639521563,46.51,74121.67,3.02,-0.33538,0.00013,21.79528]
[1776639529078,46.51,74119.86,3.02,-0.33561,0.00013,21.8007]
[1776639529150,46.51,74119.86,3.02,-0.33561,0.00013,21.8007]
[1776639531231,46.51,74119.54,3.02,-0.33565,0.00013,21.80163]
[1776639531238,46.51,74119.54,3.02,-0.33565,0.00013,21.80163]
[1776639531266,46.51,74128.22,3.02,-0.33452,0.00013,21.77521]
[1776639536766,46.51,74130.8,3.02,-0.33418,0.00013,21.76734]
[1776639540505,46.51,74124.89,3.02,-0.33495,0.00013,21.78532]
[1776639540585,46.51,74124.89,3.02,-0.33495,0.00013,21.78532]
[1776639541310,46.51,74124.89,3.02,-0.33495,0.00013,21.78532]
[1776639541339,46.51,74124.89,3.02,-0.33495,0.00013,21.78532]
[1776639541347,46.51,74124.89,3.02,-0.33495,0.00013,21.78532]
[1776639541355,46.51,74124.89,3.02,-0.33495,0.00013,21.78532]
[1776639541379,46.51,74123.74,3.02,-0.3351,0.00013,21.7888]
[1776639550842,46.51,74120.22,3.02,-0.33555,0.00013,21.7992]
[1776639556884,46.51,74116.84,3.02,-0.33599,0.00013,21.80924]
[1776639561925,46.5,74117.77,3.02,-0.33586,0.00013,21.80624]
[1776639566958,46.5,74121.55,3.02,-0.33536,0.00013,21.79461]
[1776639568027,46.5,74121.55,3.02,-0.33536,0.00013,21.79461]
[1776639568174,46.5,74121.55,3.02,-0.33536,0.00013,21.79461]
[1776639568226,46.5,74121.55,3.02,-0.33536,0.00013,21.79461]
[1776639568284,46.5,74121.55,3.02,-0.33536,0.00013,21.79461]
[1776639568294,46.5,74121.55,3.02,-0.33536,0.00013,21.79461]
[1776639568327,46.5,74121.55,3.02,-0.33536,0.00013,21.79461]
[1776639568298,46.5,74116.04,3.02,-0.33608,0.00013,21.81128]
[1776639568637,46.5,74116.04,3.02,-0.33608,0.00013,21.81128]
[1776639568777,46.5,74116.04,3.02,-0.33608,0.00013,21.81128]
[1776639569061,46.5,74098.68,3.02,-0.33836,0.00013,21.8634]
[1776639569470,46.5,74098.68,3.02,-0.33836,0.00013,21.8634]
[1776639569980,46.5,74098.68,3.02,-0.33835,0.00013,21.86331]
[1776639571105,46.5,74098.68,3.02,-0.33835,0.00013,21.86331]
[1776639571211,46.5,74098.68,3.02,-0.33835,0.00013,21.86331]
[1776639571274,46.5,74098.68,3.02,-0.33835,0.00013,21.86331]
[1776639571868,46.5,74096.52,3.02,-0.33861,0.00013,21.86597]
[1776639571885,46.5,74096.52,3.02,-0.33861,0.00013,21.86597]
[1776639573882,46.5,74094.22,3.02,-0.33891,0.00013,21.87264]
[1776639574008,46.49,74093.26,3.02,-0.33903,0.00013,21.8754]
[1776639576255,46.49,74093.96,3.02,-0.33893,0.00013,21.87324]
[1776639577942,46.49,74093.96,3.02,-0.33893,0.00013,21.87307]
[1776639579044,46.49,74093.96,3.02,-0.33892,0.00013,21.8729]
[1776639584079,46.48,74089.51,3.02,-0.33949,0.00013,21.88573]
[1776639586091,46.48,74089.51,3.02,-0.33949,0.00013,21.88573]
[1776639586149,46.48,74089.51,3.02,-0.33949,0.00013,21.88573]
[1776639586334,46.48,74089.51,3.02,-0.33949,0.00013,21.88573]
[1776639586372,46.48,74088.11,3.02,-0.33967,0.00013,21.88973]
[1776639589485,46.48,74087.8,3.02,-0.3397,0.00013,21.89042]
[1776639593887,46.47,74085.75,3.02,-0.33996,0.00013,21.89619]
[1776639594020,46.47,74085.75,3.02,-0.33996,0.00013,21.89619]
[1776639594165,46.47,74085.75,3.02,-0.33996,0.00013,21.89619]
[1776639594429,46.47,74075.53,3.02,-0.34131,0.00013,21.92622]
[1776639594579,46.47,74075.53,3.02,-0.34131,0.00013,21.92622]
[1776639594601,46.47,74075.53,3.02,-0.34131,0.00013,21.92622]
[1776639595387,46.47,74075.53,3.02,-0.34131,0.00013,21.92622]
[1776639595392,46.47,74066.81,3.02,-0.34246,0.00013,21.95173]
[1776639596275,46.47,74066.81,3.02,-0.34246,0.00013,21.95173]
[1776639596324,46.47,74066.81,3.02,-0.34246,0.00013,21.95173]
[1776639596357,46.47,74066.81,3.02,-0.34246,0.00013,21.95173]
[1776639597147,46.47,74066.19,3.02,-0.34254,0.00013,21.95356]
[1776639597800,46.47,74054.72,3.02,-0.34407,0.00013,21.98681]
[1776639598153,46.47,74054.72,3.02,-0.34407,0.00013,21.98681]
[1776639598409,46.47,74053.3,3.02,-0.34425,0.00013,21.99087]
[1776639600464,46.47,74053.2,3.02,-0.34426,0.00013,21.99111]
[1776639600484,46.47,74053.2,3.02,-0.34426,0.00013,21.99111]
[1776639600515,46.47,74053.2,3.02,-0.34426,0.00013,21.99111]
[1776639600892,46.47,74053.2,3.02,-0.34426,0.00013,21.99111]
[1776639600980,46.47,74053.2,3.02,-0.34426,0.00013,21.99111]
[1776639601250,46.47,74053.2,3.02,-0.34426,0.00013,21.99111]
[1776639601418,46.47,74053.2,3.02,-0.34426,0.00013,21.99111]
[1776639601435,46.47,74053.2,3.02,-0.34426,0.00013,21.99111]
[1776639601346,46.47,74047.14,3.02,-0.34507,0.00013,22.00849]
[1776639601605,46.47,74047.14,3.02,-0.34507,0.00013,22.00849]
[1776639601977,46.47,74047.14,3.02,-0.34507,0.00013,22.00849]
[1776639602885,46.47,74047.14,3.02,-0.34507,0.00013,22.00856]
[1776639602907,46.47,74047.14,3.02,-0.34507,0.00013,22.00856]
[1776639603421,46.47,74029.21,3.02,-0.34746,0.00013,22.05956]
[1776639604741,46.47,74029.21,3.02,-0.34746,0.00013,22.0596]
[1776639604839,46.47,74029.21,3.02,-0.34746,0.00013,22.0596]
[1776639604865,46.47,74029.21,3.02,-0.34746,0.00013,22.0596]
[1776639604976,46.47,74029.21,3.02,-0.34746,0.00013,22.0596]
[1776639604999,46.47,74029.21,3.02,-0.34746,0.00013,22.0596]
[1776639605064,46.47,74029.21,3.02,-0.34746,0.00013,22.0596]
[1776639605250,46.47,74029.21,3.02,-0.34746,0.00013,22.0596]
[1776639605440,46.48,74050.76,3.02,-0.34459,0.00013,21.9983]
[1776639605632,46.48,74050.76,3.02,-0.34459,0.00013,21.9983]
[1776639605746,46.48,74050.76,3.02,-0.34459,0.00013,21.9983]
[1776639606237,46.48,74050.76,3.02,-0.34459,0.00013,21.9983]
[1776639606353,46.48,74050.76,3.02,-0.34459,0.00013,21.9983]
[1776639606450,46.47,74048.73,3.02,-0.34486,0.00013,22.00399]
[1776639607075,46.47,74048.73,3.02,-0.34486,0.00013,22.00399]
[1776639607082,46.47,74048.73,3.02,-0.34486,0.00013,22.00399]
[1776639607325,46.47,74054.38,3.02,-0.34411,0.00013,21.9878]
[1776639607538,46.47,74054.38,3.02,-0.34411,0.00013,21.9878]
[1776639608208,46.47,74054.38,3.02,-0.34411,0.00013,21.9878]
[1776639608383,46.47,74051.25,3.02,-0.34453,0.00013,21.99683]
[1776639608548,46.47,74051.25,3.02,-0.34453,0.00013,21.99683]
[1776639608570,46.47,74051.25,3.02,-0.34453,0.00013,21.99683]
[1776639608635,46.47,74051.25,3.02,-0.34453,0.00013,21.99683]
[1776639608645,46.47,74051.25,3.02,-0.34453,0.00013,21.99683]
[1776639608728,46.47,74051.25,3.02,-0.34453,0.00013,21.99683]
[1776639609281,46.48,74051.25,3.02,-0.34453,0.00013,21.9969]
[1776639610294,46.48,74032.95,3.02,-0.34696,0.00013,22.04912]
[1776639610687,46.48,74032.95,3.02,-0.34696,0.00013,22.04912]
[1776639610714,46.48,74032.95,3.02,-0.34696,0.00013,22.04912]
[1776639611294,46.48,74029.96,3.02,-0.34736,0.00013,22.0576]
[1776639611560,46.48,74029.96,3.02,-0.34736,0.00013,22.0576]
[1776639612617,46.48,74029.57,3.02,-0.34742,0.00013,22.05874]
[1776639613307,46.48,74029.62,3.02,-0.34741,0.00013,22.05864]
[1776639614734,46.48,74029.11,3.02,-0.34748,0.00013,22.06012]
[1776639615322,46.48,74028.69,3.02,-0.34754,0.00013,22.06135]
[1776639615928,46.48,74028.69,3.02,-0.34754,0.00013,22.06135]
[1776639616329,46.48,74028.32,3.02,-0.34759,0.00013,22.06244]
[1776639616504,46.48,74028.32,3.02,-0.34759,0.00013,22.06244]
[1776639616552,46.48,74028.32,3.02,-0.34759,0.00013,22.06244]
[1776639616669,46.48,74028.32,3.02,-0.34759,0.00013,22.06244]
[1776639618508,46.48,74037.26,3.02,-0.34641,0.00013,22.03728]
[1776639618596,46.48,74037.26,3.02,-0.34641,0.00013,22.03728]
[1776639619269,46.48,74037.26,3.02,-0.34641,0.00013,22.03728]
[1776639619351,46.48,74037.0,3.02,-0.34644,0.00013,22.03808]
[1776639620362,46.48,74028.45,3.02,-0.34758,0.00013,22.0623]
[1776639624195,46.49,74024.95,3.02,-0.34805,0.00013,22.07227]
[1776639624306,46.49,74024.95,3.02,-0.34805,0.00013,22.07227]
[1776639625309,46.49,74022.02,3.02,-0.34845,0.00013,22.08053]
[1776639625401,46.49,74019.13,3.02,-0.34883,0.00013,22.08865]
[1776639625568,46.49,74019.13,3.02,-0.34883,0.00013,22.08865]
[1776639625743,46.49,74019.13,3.02,-0.34883,0.00013,22.08865]
[1776639625785,46.49,74019.13,3.02,-0.34883,0.00013,22.08865]
[1776639626139,46.49,74019.13,3.02,-0.34883,0.00013,22.08865]
[1776639626317,46.49,74019.13,3.02,-0.34883,0.00013,22.08865]
[1776639626439,46.49,73993.8,3.02,-0.35222,0.00013,22.1586]
[1776639626892,46.49,73993.8,3.02,-0.35222,0.00013,22.1586]
[1776639627408,46.49,73993.8,3.02,-0.35222,0.00013,22.15861]
[1776639627926,46.49,73993.8,3.02,-0.35222,0.00013,22.15861]
[1776639627963,46.49,73993.8,3.02,-0.35222,0.00013,22.15861]
[1776639628415,46.49,73992.17,3.02,-0.35243,0.00013,22.16303]
[1776639628566,46.49,73992.17,3.02,-0.35243,0.00013,22.16303]
[1776639628577,46.49,73992.17,3.02,-0.35243,0.00013,22.16303]
[1776639629422,46.49,73992.42,3.02,-0.3524,0.00013,22.16232]
[1776639630833,46.49,73991.06,3.02,-0.35258,0.00013,22.16599]
[1776639630855,46.49,73991.06,3.02,-0.35258,0.00013,22.16599]
[1776639630965,46.49,73991.06,3.02,-0.35258,0.00013,22.16599]
[1776639631436,46.48,73991.06,3.02,-0.35256,0.00013,22.1623]
[1776639632444,46.48,73984.54,3.02,-0.35343,0.00013,22.17995]
[1776639635162,46.48,73987.97,3.02,-0.35297,0.00013,22.17057]
[1776639635470,46.48,73989.03,3.02,-0.35282,0.00013,22.16764]
[1776639636255,46.48,73989.03,3.02,-0.35282,0.00013,22.16764]
[1776639637068,46.48,73989.03,3.02,-0.35282,0.00013,22.16759]
[1776639637479,46.48,73981.49,3.02,-0.35383,0.00013,22.18796]
[1776639637947,46.48,73981.49,3.02,-0.35383,0.00013,22.18796]
[1776639640200,46.48,73982.31,3.02,-0.35371,0.00013,22.18569]
[1776639641049,46.48,73981.44,3.02,-0.35383,0.00013,22.18791]
[1776639641149,46.48,73981.44,3.02,-0.35383,0.00013,22.18791]
[1776639641282,46.48,73985.1,3.02,-0.35334,0.00013,22.17801]
[1776639642401,46.48,74003.99,3.02,-0.3508,0.00013,22.12629]
[1776639643530,46.48,74004.42,3.02,-0.35075,0.00013,22.12508]
[1776639643717,46.48,74004.42,3.02,-0.35075,0.00013,22.12508]
[1776639645249,46.47,73995.23,3.02,-0.35197,0.00013,22.15027]
[1776639645578,46.47,73995.23,3.02,-0.35197,0.00013,22.15027]
[1776639645665,46.47,73995.23,3.02,-0.35197,0.00013,22.15027]
[1776639645766,46.47,73994.93,3.02,-0.35201,0.00013,22.15109]
[1776639647553,46.47,73994.93,3.02,-0.35201,0.00013,22.15109]
[1776639647669,46.47,73994.93,3.02,-0.35201,0.00013,22.15105]
[1776639647743,46.47,73994.93,3.02,-0.35201,0.00013,22.15105]
[1776639647786,46.47,73994.93,3.02,-0.35201,0.00013,22.15105]
[1776639648041,46.47,73994.93,3.02,-0.35201,0.00013,22.15105]
[1776639648314,46.47,73994.93,3.02,-0.35201,0.00013,22.15105]
[1776639648440,46.47,73985.47,3.02,-0.35327,0.00013,22.17676]
[1776639648528,46.47,73985.47,3.02,-0.35327,0.00013,22.17676]
[1776639648566,46.47,73985.47,3.02,-0.35327,0.00013,22.17676]
[1776639649356,46.47,73985.47,3.02,-0.35327,0.00013,22.17676]
[1776639649457,46.47,73970.4,3.02,-0.35529,0.00013,22.21728]
[1776639650382,46.47,73970.4,3.02,-0.35529,0.00013,22.21728]
[1776639650448,46.47,73970.4,3.02,-0.35529,0.00013,22.21728]
[1776639650453,46.47,73970.4,3.02,-0.35529,0.00013,22.21728]
[1776639651338,46.47,73972.43,3.02,-0.35501,0.00013,22.2117]
[1776639657309,46.47,73974.63,3.02,-0.35472,0.00013,22.20586]
[1776639657373,46.47,73974.63,3.02,-0.35472,0.00013,22.20586]
[1776639657403,46.47,73974.63,3.02,-0.35472,0.00013,22.20586]
[1776639657669,46.47,73973.88,3.02,-0.35482,0.00013,22.20791]
[1776639657756,46.47,73971.87,3.02,-0.35509,0.00013,22.21329]
[1776639659401,46.47,73963.1,3.02,-0.35627,0.00013,22.23669]
[1776639660416,46.47,73963.1,3.02,-0.35627,0.00013,22.23669]
[1776639660661,46.47,73964.51,3.02,-0.35609,0.00013,22.23299]
[1776639661959,46.47,73957.22,3.02,-0.35707,0.00013,22.25232]
[1776639664245,46.47,73957.22,3.02,-0.35707,0.00013,22.25233]
[1776639664277,46.47,73957.22,3.02,-0.35707,0.00013,22.25233]
[1776639664309,46.47,73960.75,3.02,-0.35659,0.00013,22.243]
[1776639664885,46.47,73960.75,3.02,-0.35659,0.00013,22.243]
[1776639664945,46.47,73960.75,3.02,-0.35659,0.00013,22.243]
[1776639665167,46.47,73960.75,3.02,-0.35659,0.00013,22.243]
[1776639665456,46.47,73960.75,3.02,-0.35659,0.00013,22.243]
[1776639665938,46.47,73977.98,3.02,-0.35428,0.00013,22.197]
[1776639667008,46.47,73977.98,3.02,-0.35428,0.00013,22.197]
[1776639667113,46.47,73977.98,3.02,-0.35428,0.00013,22.197]
[1776639667121,46.47,73977.98,3.02,-0.35428,0.00013,22.197]
[1776639667221,46.47,73977.98,3.02,-0.35428,0.00013,22.197]
[1776639667222,46.47,73980.52,3.02,-0.35394,0.00013,22.19015]
[1776639668197,46.47,73980.52,3.02,-0.35394,0.00013,22.19015]
[1776639668228,46.47,73980.52,3.02,-0.35394,0.00013,22.19015]
[1776639668231,46.47,73962.58,3.02,-0.35635,0.00013,22.23819]
[1776639669198,46.47,73962.58,3.02,-0.35635,0.00013,22.23819]
[1776639669211,46.47,73962.58,3.02,-0.35635,0.00013,22.23819]
[1776639669340,46.47,73962.58,3.02,-0.35635,0.00013,22.23819]
[1776639669372,46.47,73956.57,3.02,-0.35716,0.00013,22.25412]
[1776639670239,46.47,73954.99,3.02,-0.35737,0.00013,22.2583]
[1776639671554,46.47,73954.89,3.02,-0.35739,0.00013,22.25857]
[1776639671930,46.47,73953.86,3.02,-0.35752,0.00013,22.26128]
[1776639673885,46.47,73952.03,3.02,-0.35777,0.00013,22.2661]
[1776639673965,46.47,73950.21,3.02,-0.35802,0.00013,22.27088]
[1776639676107,46.47,73950.21,3.02,-0.35802,0.00013,22.27088]
[1776639676177,46.47,73950.21,3.02,-0.35802,0.00013,22.27088]
[1776639676240,46.47,73950.21,3.02,-0.35802,0.00013,22.27088]
[1776639676284,46.47,73949.47,3.02,-0.35812,0.00013,22.27282]
[1776639676546,46.47,73949.47,3.02,-0.35812,0.00013,22.27282]
[1776639676649,46.47,73949.47,3.02,-0.35812,0.00013,22.27282]
[1776639677383,46.47,73949.47,3.02,-0.35812,0.00013,22.27282]
[1776639677420,46.47,73934.22,3.02,-0.36017,0.00014,22.31247]
[1776639677702,46.47,73934.22,3.02,-0.36017,0.00014,22.31247]
[1776639678233,46.47,73934.22,3.02,-0.36017,0.00014,22.31247]
[1776639678342,46.48,73933.66,3.02,-0.36025,0.00014,22.31398]
[1776639679431,46.48,73934.53,3.02,-0.36014,0.00014,22.31178]
[1776639683906,46.48,73930.77,3.02,-0.36065,0.00014,22.32164]
[1776639683991,46.48,73930.77,3.02,-0.36065,0.00014,22.32164]
[1776639683996,46.48,73930.77,3.02,-0.36065,0.00014,22.32164]
[1776639684012,46.48,73930.77,3.02,-0.36065,0.00014,22.32164]
[1776639684038,46.48,73930.77,3.02,-0.36065,0.00014,22.32164]
[1776639684488,46.48,73930.77,3.02,-0.36065,0.00014,22.32164]
[1776639684509,46.48,73925.8,3.02,-0.36133,0.00014,22.33443]
[1776639686408,46.48,73925.8,3.02,-0.36133,0.00014,22.33446]
[1776639686472,46.48,73925.8,3.02,-0.36133,0.00014,22.33446]
[1776639686471,46.48,73922.94,3.02,-0.36172,0.00014,22.34183]
[1776639687476,46.48,73919.94,3.02,-0.36212,0.00014,22.34947]
[1776639687564,46.48,73919.94,3.02,-0.36212,0.00014,22.34947]
[1776639688158,46.48,73919.94,3.02,-0.36212,0.00014,22.34947]
[1776639688167,46.48,73919.94,3.02,-0.36212,0.00014,22.34947]
[1776639688341,46.48,73919.94,3.02,-0.36212,0.00014,22.34947]
[1776639688435,46.48,73919.94,3.02,-0.36212,0.00014,22.34947]
[1776639689982,46.48,73912.53,3.02,-0.36313,0.00014,22.36828]
[1776639690216,46.48,73912.53,3.02,-0.36313,0.00014,22.36828]
[1776639690299,46.48,73912.53,3.02,-0.36313,0.00014,22.36828]
[1776639690371,46.48,73909.98,3.02,-0.36347,0.00014,22.37472]
[1776639691057,46.48,73909.98,3.02,-0.36347,0.00014,22.37472]
[1776639691280,46.48,73909.98,3.02,-0.36347,0.00014,22.37472]
[1776639691320,46.48,73909.98,3.02,-0.36347,0.00014,22.37472]
[1776639691329,46.48,73909.98,3.02,-0.36347,0.00014,22.37472]
[1776639691381,46.48,73919.06,3.02,-0.36223,0.00014,22.34813]
[1776639691968,46.48,73919.06,3.02,-0.36223,0.00014,22.34813]
[1776639691981,46.48,73919.06,3.02,-0.36223,0.00014,22.34813]
[1776639692025,46.48,73912.39,3.02,-0.36313,0.00014,22.36502]
[1776639692652,46.48,73912.39,3.02,-0.36313,0.00014,22.36502]
[1776639693495,46.48,73904.83,3.02,-0.36416,0.00014,22.38404]
[1776639694183,46.48,73904.83,3.02,-0.36416,0.00014,22.38404]
[1776639694548,46.48,73904.83,3.02,-0.36416,0.00014,22.38404]
[1776639696575,46.48,73905.82,3.02,-0.36402,0.00014,22.38152]
[1776639696626,46.48,73905.82,3.02,-0.36402,0.00014,22.38152]
[1776639696803,46.48,73905.82,3.02,-0.36402,0.00014,22.38152]
[1776639697103,46.48,73905.82,3.02,-0.36402,0.00014,22.38152]
[1776639697559,46.48,73900.45,3.02,-0.36475,0.00014,22.39493]
[1776639699727,46.48,73893.25,3.02,-0.36572,0.00014,22.41277]
[1776639699747,46.48,73893.25,3.02,-0.36572,0.00014,22.41277]
[1776639699797,46.48,73893.25,3.02,-0.36572,0.00014,22.41277]
[1776639699837,46.48,73893.25,3.02,-0.36572,0.00014,22.41277]
[1776639699864,46.48,73893.25,3.02,-0.36572,0.00014,22.41277]
[1776639700395,46.48,73893.25,3.02,-0.36572,0.00014,22.41277]
[1776639700559,46.48,73891.45,3.02,-0.36596,0.00014,22.41718]
[1776639700621,46.48,73891.45,3.02,-0.36596,0.00014,22.41718]
[1776639700652,46.48,73891.45,3.02,-0.36596,0.00014,22.41718]
[1776639700972,46.48,73891.45,3.02,-0.36596,0.00014,22.41718]
[1776639702473,46.48,73903.16,3.02,-0.36437,0.00014,22.38804]
[1776639704150,46.48,73903.09,3.02,-0.36438,0.00014,22.38814]
[1776639704175,46.48,73903.09,3.02,-0.36438,0.00014,22.38814]
[1776639704230,46.48,73901.6,3.02,-0.36458,0.00014,22.39184]
[1776639704746,46.48,73901.6,3.02,-0.36458,0.00014,22.39184]
[1776639704823,46.48,73901.6,3.02,-0.36458,0.00014,22.39184]
[1776639705577,46.48,73901.6,3.02,-0.36458,0.00014,22.39184]
[1776639705379,46.48,73909.57,3.02,-0.3635,0.00014,22.37184]
[1776639706520,46.48,73918.08,3.02,-0.36234,0.00014,22.35027]
[1776639708274,46.48,73914.72,3.02,-0.3628,0.00014,22.35879]
[1776639709055,46.48,73912.2,3.02,-0.36314,0.00014,22.36515]
[1776639710587,46.48,73909.83,3.02,-0.36346,0.00014,22.3711]
[1776639710746,46.48,73909.83,3.02,-0.36346,0.00014,22.3711]
[1776639712854,46.48,73918.56,3.02,-0.36228,0.00014,22.34898]
[1776639713302,46.48,73918.56,3.02,-0.36228,0.00014,22.34898]
[1776639713575,46.48,73922.46,3.02,-0.36175,0.00014,22.33905]
[1776639716991,46.48,73919.17,3.02,-0.36219,0.00014,22.34744]
[1776639717075,46.48,73919.17,3.02,-0.36219,0.00014,22.34744]
[1776639720528,46.48,73913.49,3.02,-0.36296,0.00014,22.36183]
[1776639721103,46.48,73914.83,3.02,-0.36278,0.00014,22.35842]
[1776639722111,46.47,73925.91,3.02,-0.36128,0.00014,22.33021]
[1776639724125,46.48,73927.75,3.02,-0.36103,0.00014,22.32552]
[1776639725039,46.48,73927.75,3.02,-0.36103,0.00014,22.32552]
[1776639725283,46.48,73927.75,3.02,-0.36103,0.00014,22.32552]
[1776639725456,46.48,73927.75,3.02,-0.36103,0.00014,22.32552]
[1776639725533,46.48,73916.39,3.02,-0.36257,0.00014,22.35449]
[1776639726556,46.48,73916.39,3.02,-0.36257,0.00014,22.35449]
[1776639726563,46.48,73916.39,3.02,-0.36257,0.00014,22.35449]
[1776639726385,46.48,73905.14,3.02,-0.36409,0.00014,22.38285]
[1776639727178,46.48,73905.4,3.02,-0.36406,0.00014,22.3822]
[1776639728294,46.48,73905.4,3.02,-0.36406,0.00014,22.3822]
[1776639728538,46.48,73905.4,3.02,-0.36406,0.00014,22.3822]
[1776639728550,46.48,73905.4,3.02,-0.36406,0.00014,22.3822]
[1776639728581,46.48,73905.4,3.02,-0.36406,0.00014,22.3822]
[1776639729087,46.47,73905.69,3.02,-0.36402,0.00014,22.38142]
[1776639729250,46.47,73905.69,3.02,-0.36402,0.00014,22.38142]
[1776639729266,46.47,73905.69,3.02,-0.36402,0.00014,22.38142]
[1776639729413,46.47,73911.77,3.02,-0.36319,0.00014,22.36613]
[1776639730062,46.47,73911.77,3.02,-0.36319,0.00014,22.36613]
[1776639730507,46.47,73919.87,3.02,-0.36209,0.00014,22.34559]
[1776639730812,46.47,73919.87,3.02,-0.36209,0.00014,22.34559]
[1776639730933,46.47,73919.87,3.02,-0.36209,0.00014,22.34559]
[1776639731020,46.47,73919.87,3.02,-0.36209,0.00014,22.34559]
[1776639731133,46.47,73919.87,3.02,-0.36209,0.00014,22.34559]
[1776639731400,46.47,73937.29,3.02,-0.35974,0.00013,22.30087]
[1776639733102,46.47,73937.29,3.02,-0.35974,0.00013,22.30087]
[1776639733202,46.47,73941.78,3.02,-0.35914,0.00013,22.28926]
[1776639733841,46.47,73941.78,3.02,-0.35914,0.00013,22.28926]
[1776639740271,46.48,73937.59,3.02,-0.35971,0.00013,22.3004]
[1776639740293,46.48,73937.59,3.02,-0.35971,0.00013,22.3004]
[1776639740323,46.48,73937.59,3.02,-0.35971,0.00013,22.3004]
[1776639740425,46.48,73937.59,3.02,-0.35971,0.00013,22.3004]
[1776639740575,46.48,73936.19,3.02,-0.35991,0.00013,22.30407]
[1776639742267,46.48,73925.99,3.02,-0.36129,0.00014,22.3304]
[1776639744303,46.48,73927.55,3.02,-0.36108,0.00014,22.32646]
[1776639744365,46.48,73927.55,3.02,-0.36108,0.00014,22.32646]
[1776639744882,46.48,73929.84,3.02,-0.36077,0.00014,22.32058]
[1776639744903,46.48,73929.84,3.02,-0.36077,0.00014,22.32058]
[1776639744985,46.48,73929.84,3.02,-0.36077,0.00014,22.32058]
[1776639745283,46.48,73929.84,3.02,-0.36077,0.00014,22.32058]
[1776639745328,46.48,73929.84,3.02,-0.36077,0.00014,22.32058]
[1776639745524,46.48,73904.48,3.02,-0.3642,0.00014,22.38492]
[1776639746550,46.48,73902.43,3.02,-0.36448,0.00014,22.39006]
[1776639747245,46.48,73902.43,3.02,-0.36448,0.00014,22.39006]
[1776639747816,46.48,73902.77,3.02,-0.36444,0.00014,22.38922]
[1776639748560,46.48,73902.77,3.02,-0.36444,0.00014,22.38922]
[1776639749423,46.48,73902.77,3.02,-0.36444,0.00014,22.3892]
[1776639749529,46.48,73902.77,3.02,-0.36444,0.00014,22.3892]
[1776639749551,46.48,73902.77,3.02,-0.36444,0.00014,22.3892]
[1776639749626,46.48,73899.11,3.02,-0.36493,0.00014,22.39828]
[1776639750984,46.48,73899.11,3.02,-0.36493,0.00014,22.39828]
[1776639751061,46.48,73899.11,3.02,-0.36493,0.00014,22.39828]
[1776639751163,46.48,73899.11,3.02,-0.36493,0.00014,22.39828]
[1776639751247,46.48,73899.11,3.02,-0.36493,0.00014,22.39828]
[1776639752400,46.48,73888.95,3.02,-0.36629,0.00014,22.41979]
[1776639752445,46.48,73888.95,3.02,-0.36629,0.00014,22.41979]
[1776639752566,46.48,73879.2,3.02,-0.36762,0.00014,22.44367]
[1776639753041,46.48,73879.2,3.02,-0.36762,0.00014,22.44367]
[1776639753629,46.48,73879.2,3.02,-0.36762,0.00014,22.44367]
[1776639753344,46.48,73879.2,3.02,-0.36762,0.00014,22.44367]
[1776639753634,46.48,73879.2,3.02,-0.36762,0.00014,22.44367]
[1776639753694,46.48,73879.2,3.02,-0.36762,0.00014,22.44367]
[1776639753776,46.48,73879.2,3.02,-0.36762,0.00014,22.44367]
[1776639753868,46.48,73879.2,3.02,-0.36762,0.00014,22.44367]
[1776639754109,46.48,73879.2,3.02,-0.36762,0.00014,22.44367]
[1776639754606,46.48,73874.4,3.02,-0.36828,0.00014,22.45547]
[1776639754669,46.48,73874.4,3.02,-0.36828,0.00014,22.45547]
[1776639754752,46.48,73874.4,3.02,-0.36828,0.00014,22.45547]
[1776639755388,46.48,73874.4,3.02,-0.36828,0.00014,22.45547]
[1776639755452,46.48,73867.65,3.02,-0.3692,0.00014,22.47177]
[1776639757281,46.49,73867.65,3.02,-0.3692,0.00014,22.4718]
[1776639757795,46.49,73863.52,3.02,-0.36976,0.00014,22.48174]
[1776639758478,46.49,73863.52,3.02,-0.36976,0.00014,22.48174]
[1776639760745,46.49,73867.52,3.02,-0.36922,0.00014,22.47217]
[1776639760757,46.49,73867.52,3.02,-0.36922,0.00014,22.47217]
[1776639760832,46.49,73867.52,3.02,-0.36922,0.00014,22.47217]
[1776639760909,46.49,73867.52,3.02,-0.36922,0.00014,22.47217]
[1776639760971,46.49,73867.52,3.02,-0.36922,0.00014,22.47217]
[1776639761017,46.49,73867.52,3.02,-0.36922,0.00014,22.47217]
[1776639761027,46.49,73867.52,3.02,-0.36922,0.00014,22.47217]
[1776639761401,46.49,73867.39,3.02,-0.36924,0.00014,22.47249]
[1776639762463,46.49,73867.39,3.02,-0.36924,0.00014,22.47249]
[1776639762479,46.49,73867.39,3.02,-0.36924,0.00014,22.47249]
[1776639762511,46.49,73874.94,3.02,-0.36821,0.00014,22.45427]
[1776639765233,46.49,73875.46,3.02,-0.36814,0.00014,22.45303]
[1776639765520,46.49,73865.34,3.02,-0.36952,0.00014,22.47748]
[1776639767166,46.49,73865.34,3.02,-0.36952,0.00014,22.47749]
[1776639767548,46.49,73865.34,3.02,-0.36952,0.00014,22.47749]
[1776639767566,46.49,73865.34,3.02,-0.36952,0.00014,22.47749]
[1776639767583,46.49,73865.34,3.02,-0.36952,0.00014,22.47749]
[1776639767629,46.49,73866.17,3.02,-0.36941,0.00014,22.4755]
[1776639767676,46.49,73866.17,3.02,-0.36941,0.00014,22.4755]
[1776639767826,46.49,73866.17,3.02,-0.36941,0.00014,22.4755]
[1776639767933,46.49,73866.17,3.02,-0.36941,0.00014,22.4755]
[1776639768461,46.49,73866.17,3.02,-0.36941,0.00014,22.4755]
[1776639769468,46.49,73847.19,3.02,-0.372,0.00014,22.5207]
[1776639770474,46.49,73847.08,3.02,-0.37202,0.00014,22.52101]
[1776639773031,46.49,73844.09,3.02,-0.37243,0.00014,22.52813]
[1776639773048,46.49,73844.09,3.02,-0.37243,0.00014,22.52813]
[1776639773589,46.5,73845.77,3.02,-0.37221,0.00014,22.52428]
[1776639774138,46.5,73845.77,3.02,-0.37221,0.00014,22.52428]
[1776639774146,46.5,73845.77,3.02,-0.37221,0.00014,22.52428]
[1776639774196,46.5,73845.77,3.02,-0.37221,0.00014,22.52428]
[1776639774534,46.5,73845.77,3.02,-0.37221,0.00014,22.52428]
[1776639774622,46.5,73854.77,3.02,-0.37098,0.00014,22.50309]
[1776639775391,46.5,73854.77,3.02,-0.37098,0.00014,22.50309]
[1776639775403,46.5,73854.77,3.02,-0.37098,0.00014,22.50309]
[1776639775510,46.5,73854.77,3.02,-0.37098,0.00014,22.50309]
[1776639776147,46.5,73854.77,3.02,-0.37098,0.00014,22.50309]
[1776639776227,46.5,73854.77,3.02,-0.37098,0.00014,22.50309]
[1776639776481,46.5,73854.77,3.02,-0.37098,0.00014,22.50309]
[1776639776627,46.5,73848.55,3.02,-0.37183,0.00014,22.51787]
[1776639778607,46.5,73846.71,3.02,-0.37209,0.00014,22.52224]
[1776639778845,46.5,73846.45,3.02,-0.37213,0.00014,22.5229]
[1776639779507,46.5,73846.45,3.02,-0.37213,0.00014,22.5229]
[1776639779539,46.5,73846.45,3.02,-0.37213,0.00014,22.52295]
[1776639780636,46.5,73846.45,3.02,-0.37213,0.00014,22.52295]
[1776639781030,46.5,73846.0,3.02,-0.37219,0.00014,22.52405]
[1776639782510,46.5,73845.97,3.02,-0.3722,0.00014,22.52416]
[1776639782588,46.5,73845.97,3.02,-0.3722,0.00014,22.52416]
[1776639782609,46.5,73845.97,3.02,-0.3722,0.00014,22.52416]
[1776639783590,46.51,73838.16,3.02,-0.37327,0.00014,22.5425]
[1776639785220,46.51,73838.16,3.02,-0.37327,0.00014,22.54253]
[1776639785586,46.51,73838.16,3.02,-0.37327,0.00014,22.54253]
[1776639785661,46.51,73835.27,3.02,-0.37367,0.00014,22.54924]
[1776639789081,46.51,73832.15,3.02,-0.3741,0.00014,22.55654]
[1776639789250,46.51,73832.15,3.02,-0.3741,0.00014,22.55654]
[1776639789374,46.51,73832.15,3.02,-0.3741,0.00014,22.55654]
[1776639789614,46.51,73831.69,3.02,-0.37416,0.00014,22.55762]
[1776639790619,46.51,73839.32,3.02,-0.37312,0.00014,22.53995]
[1776639791627,46.51,73846.2,3.02,-0.37218,0.00014,22.5239]
[1776639793597,46.52,73846.29,3.02,-0.37219,0.00014,22.52407]
[1776639793613,46.52,73846.29,3.02,-0.37219,0.00014,22.52407]
[1776639793618,46.52,73846.29,3.02,-0.37219,0.00014,22.52407]
[1776639793645,46.53,73846.77,3.02,-0.37214,0.00014,22.52332]
[1776639793692,46.53,73846.77,3.02,-0.37214,0.00014,22.52332]
[1776639794620,46.53,73846.77,3.02,-0.37214,0.00014,22.52332]
[1776639794656,46.53,73853.72,3.02,-0.37119,0.00014,22.50698]
[1776639795654,46.53,73863.0,3.02,-0.36993,0.00014,22.48497]
[1776639795804,46.53,73863.0,3.02,-0.36993,0.00014,22.48497]
[1776639795814,46.53,73863.0,3.02,-0.36993,0.00014,22.48497]
[1776639795827,46.53,73863.0,3.02,-0.36993,0.00014,22.48497]
[1776639795892,46.53,73863.0,3.02,-0.36993,0.00014,22.48497]
[1776639796661,46.53,73864.05,3.02,-0.36979,0.00014,22.48251]
[1776639797040,46.53,73864.05,3.02,-0.36979,0.00014,22.48251]
[1776639797408,46.53,73864.05,3.02,-0.36979,0.00014,22.48251]
[1776639797490,46.53,73864.05,3.02,-0.36979,0.00014,22.48251]
[1776639797777,46.53,73864.85,3.02,-0.36969,0.00014,22.48065]
[1776639797785,46.53,73864.85,3.02,-0.36969,0.00014,22.48065]
[1776639798676,46.53,73865.09,3.02,-0.36966,0.00014,22.48013]
[1776639799757,46.53,73866.27,3.02,-0.3695,0.00014,22.47736]
[1776639799810,46.53,73866.27,3.02,-0.3695,0.00014,22.47736]
[1776639801008,46.53,73865.85,3.02,-0.36955,0.00014,22.47836]
[1776639801017,46.53,73865.85,3.02,-0.36955,0.00014,22.47836]
[1776639801076,46.53,73865.85,3.02,-0.36955,0.00014,22.47836]
[1776639801434,46.53,73865.85,3.02,-0.36955,0.00014,22.47836]
[1776639801464,46.53,73865.85,3.02,-0.36955,0.00014,22.47836]
[1776639801571,46.53,73865.85,3.02,-0.36955,0.00014,22.47836]
[1776639801639,46.53,73866.01,3.02,-0.36954,0.00014,22.47809]
[1776639802026,46.53,73866.01,3.02,-0.36954,0.00014,22.47809]
[1776639802173,46.53,73866.01,3.02,-0.36954,0.00014,22.47809]
[1776639802237,46.53,73866.01,3.02,-0.36954,0.00014,22.47809]
[1776639802322,46.53,73866.01,3.02,-0.36954,0.00014,22.47809]
[1776639802577,46.53,73866.01,3.02,-0.36954,0.00014,22.47809]
[1776639802643,46.54,73872.97,3.02,-0.36859,0.00014,22.46141]
[1776639803395,46.54,73872.97,3.02,-0.36859,0.00014,22.46141]
[1776639803448,46.54,73872.97,3.02,-0.36859,0.00014,22.46141]
[1776639805388,46.54,73861.48,3.02,-0.37016,0.00014,22.48904]
[1776639805501,46.54,73861.48,3.02,-0.37016,0.00014,22.48904]
[1776639805605,46.54,73858.27,3.02,-0.3706,0.00014,22.49672]
[1776639805748,46.54,73858.27,3.02,-0.3706,0.00014,22.49672]
[1776639805898,46.54,73858.27,3.02,-0.3706,0.00014,22.49672]
[1776639805938,46.54,73858.27,3.02,-0.3706,0.00014,22.49672]
[1776639805970,46.54,73858.27,3.02,-0.3706,0.00014,22.49672]
[1776639806673,46.54,73868.47,3.02,-0.36922,0.00014,22.47245]
[1776639807659,46.54,73868.47,3.02,-0.36922,0.00014,22.47245]
[1776639807681,46.54,73868.47,3.02,-0.36922,0.00014,22.47245]
[1776639807252,46.54,73880.09,3.02,-0.36764,0.00014,22.44435]
[1776639808521,46.54,73881.38,3.02,-0.36746,0.00014,22.44126]
[1776639808905,46.54,73881.38,3.02,-0.36746,0.00014,22.44126]
[1776639811584,46.54,73883.13,3.02,-0.36723,0.00014,22.43703]
[1776639811628,46.54,73883.13,3.02,-0.36723,0.00014,22.43703]
[1776639811634,46.54,73883.13,3.02,-0.36723,0.00014,22.43703]
[1776639811636,46.54,73883.13,3.02,-0.36723,0.00014,22.43703]
[1776639812503,46.54,73887.26,3.02,-0.36665,0.00014,22.42336]
[1776639814725,46.54,73887.95,3.02,-0.36656,0.00014,22.42162]
[1776639814797,46.54,73887.95,3.02,-0.36656,0.00014,22.42162]
[1776639816150,46.54,73887.78,3.02,-0.36658,0.00014,22.42199]
[1776639816691,46.54,73888.26,3.02,-0.36651,0.00014,22.42077]
[1776639817418,46.54,73888.26,3.02,-0.36651,0.00014,22.42077]
[1776639817453,46.54,73888.26,3.02,-0.36651,0.00014,22.42077]
[1776639817454,46.54,73888.26,3.02,-0.36651,0.00014,22.42077]
[1776639817490,46.54,73888.26,3.02,-0.36651,0.00014,22.42077]
[1776639817517,46.54,73888.26,3.02,-0.36651,0.00014,22.42077]
[1776639817535,46.54,73888.26,3.02,-0.36651,0.00014,22.42077]
[1776639817552,46.54,73888.26,3.02,-0.36651,0.00014,22.42077]
[1776639817610,46.54,73888.4,3.02,-0.36649,0.00014,22.42042]
[1776639818078,46.54,73888.4,3.02,-0.36649,0.00014,22.42042]
[1776639818407,46.54,73888.4,3.02,-0.36649,0.00014,22.42042]
[1776639818442,46.54,73883.39,3.02,-0.36717,0.00014,22.43265]
[1776639819217,46.54,73883.39,3.02,-0.36717,0.00014,22.43265]
[1776639819318,46.54,73882.01,3.02,-0.36736,0.00014,22.43598]
[1776639820199,46.54,73882.01,3.02,-0.36736,0.00014,22.43598]
[1776639820210,46.54,73882.01,3.02,-0.36736,0.00014,22.43598]
[1776639820271,46.54,73882.01,3.02,-0.36736,0.00014,22.43598]
[1776639820339,46.54,73881.78,3.02,-0.36738,0.00014,22.43649]
[1776639821460,46.54,73881.78,3.02,-0.36738,0.00014,22.43649]
[1776639823176,46.54,73887.45,3.02,-0.36661,0.00014,22.42251]
[1776639824122,46.53,73886.88,3.02,-0.36668,0.00014,22.42385]
[1776639824199,46.53,73886.88,3.02,-0.36668,0.00014,22.42385]
[1776639824539,46.53,73886.88,3.02,-0.36668,0.00014,22.42385]
[1776639824640,46.53,73887.3,3.02,-0.36662,0.00014,22.42273]
[1776639826009,46.53,73888.91,3.02,-0.3664,0.00014,22.41877]
[1776639826049,46.53,73888.91,3.02,-0.3664,0.00014,22.41877]
[1776639826247,46.53,73888.91,3.02,-0.3664,0.00014,22.41877]
[1776639826327,46.53,73887.11,3.02,-0.36664,0.00014,22.42315]
[1776639826931,46.53,73887.11,3.02,-0.36664,0.00014,22.42315]
[1776639827392,46.53,73893.47,3.02,-0.36578,0.00014,22.40744]
[1776639832249,46.53,73896.41,3.02,-0.36537,0.00014,22.39996]
[1776639832314,46.53,73895.69,3.02,-0.36547,0.00014,22.4017]
[1776639837462,46.52,73894.71,3.02,-0.36559,0.00014,22.40389]
[1776639840228,46.52,73893.26,3.02,-0.36578,0.00014,22.40739]
[1776639840259,46.52,73893.26,3.02,-0.36578,0.00014,22.40739]
[1776639840513,46.52,73893.26,3.02,-0.36578,0.00014,22.40739]
[1776639842559,46.52,73895.8,3.02,-0.36543,0.00014,22.40101]
[1776639842566,46.52,73895.8,3.02,-0.36543,0.00014,22.40101]
[1776639843187,46.52,73905.78,3.02,-0.36407,0.00014,22.37607]
[1776639843254,46.52,73905.78,3.02,-0.36407,0.00014,22.37607]
[1776639844120,46.52,73906.1,3.02,-0.36403,0.00014,22.37527]
[1776639844640,46.52,73906.1,3.02,-0.36403,0.00014,22.37527]
[1776639844714,46.51,73912.05,3.02,-0.36322,0.00014,22.36027]
[1776639849533,46.51,73915.65,3.02,-0.36273,0.00014,22.35114]
[1776639849620,46.51,73918.8,3.02,-0.36231,0.00014,22.34314]
[1776639853922,46.51,73918.97,3.02,-0.36228,0.00014,22.34271]
[1776639854753,46.51,73917.43,3.02,-0.36249,0.00014,22.3466]
[1776639854775,46.51,73917.43,3.02,-0.36249,0.00014,22.3466]
[1776639854780,46.51,73917.43,3.02,-0.36249,0.00014,22.3466]
[1776639855594,46.51,73917.43,3.02,-0.36249,0.00014,22.3466]
[1776639855647,46.51,73917.43,3.02,-0.36249,0.00014,22.3466]
[1776639855671,46.51,73917.43,3.02,-0.36249,0.00014,22.3466]
[1776639855695,46.51,73916.82,3.02,-0.36257,0.00014,22.34813]
[1776639856372,46.51,73916.82,3.02,-0.36257,0.00014,22.34813]
[1776639856476,46.51,73916.82,3.02,-0.36257,0.00014,22.34813]
[1776639856532,46.51,73916.82,3.02,-0.36257,0.00014,22.34813]
[1776639856553,46.51,73916.82,3.02,-0.36257,0.00014,22.34813]
[1776639856572,46.51,73916.82,3.02,-0.36257,0.00014,22.34813]
[1776639856714,46.51,73916.82,3.02,-0.36257,0.00014,22.34813]
[1776639856684,46.51,73913.14,3.02,-0.36307,0.00014,22.35743]
[1776639856995,46.51,73913.14,3.02,-0.36307,0.00014,22.35743]
[1776639857206,46.51,73913.14,3.02,-0.36307,0.00014,22.35743]
[1776639857478,46.51,73913.14,3.02,-0.36307,0.00014,22.35743]
[1776639857546,46.51,73889.98,3.02,-0.36621,0.00014,22.41516]
[1776639859408,46.51,73888.04,3.02,-0.36647,0.00014,22.41991]
[1776639859413,46.51,73888.04,3.02,-0.36647,0.00014,22.41991]
[1776639859462,46.51,73888.04,3.02,-0.36647,0.00014,22.41991]
[1776639859493,46.51,73888.04,3.02,-0.36647,0.00014,22.41991]
[1776639859526,46.51,73889.53,3.02,-0.36627,0.00014,22.41619]
[1776639859792,46.51,73889.53,3.02,-0.36627,0.00014,22.41619]
[1776639860669,46.51,73889.53,3.02,-0.36627,0.00014,22.41619]
[1776639860727,46.51,73898.63,3.02,-0.36503,0.00014,22.39357]
[1776639862970,46.51,73896.14,3.02,-0.36536,0.00014,22.3997]
[1776639863396,46.51,73896.14,3.02,-0.36536,0.00014,22.3997]
[1776639863456,46.51,73896.14,3.02,-0.36536,0.00014,22.3997]
[1776639863520,46.51,73896.3,3.02,-0.36534,0.00014,22.39926]
[1776639864211,46.51,73896.3,3.02,-0.36534,0.00014,22.39926]
[1776639864288,46.51,73896.3,3.02,-0.36534,0.00014,22.39926]
[1776639864583,46.51,73896.3,3.02,-0.36534,0.00014,22.39926]
[1776639864967,46.51,73896.69,3.02,-0.36528,0.00014,22.3982]
[1776639865160,46.51,73894.44,3.02,-0.36559,0.00014,22.40377]
[1776639866001,46.51,73894.44,3.02,-0.36559,0.00014,22.40377]
[1776639866125,46.51,73894.44,3.02,-0.36559,0.00014,22.40377]
[1776639866756,46.51,73894.44,3.02,-0.36559,0.00014,22.40377]
[1776639866798,46.5,73892.66,3.02,-0.36582,0.00014,22.40813]
[1776639867020,46.5,73892.66,3.02,-0.36582,0.00014,22.40813]
[1776639867673,46.5,73893.37,3.02,-0.36572,0.00014,22.40626]
[1776639868459,46.5,73901.53,3.02,-0.36462,0.00014,22.386]
[1776639869265,46.5,73901.53,3.02,-0.36462,0.00014,22.386]
[1776639869325,46.5,73901.53,3.02,-0.36462,0.00014,22.386]
[1776639871032,46.5,73904.08,3.02,-0.36427,0.00014,22.37953]
[1776639871571,46.5,73907.49,3.02,-0.36378,0.00014,22.36732]
[1776639872413,46.5,73914.45,3.02,-0.36284,0.00014,22.34975]
[1776639873570,46.5,73921.7,3.02,-0.36186,0.00014,22.33132]
[1776639875174,46.5,73921.7,3.02,-0.36186,0.00014,22.3313]
[1776639875688,46.5,73921.7,3.02,-0.36186,0.00014,22.3313]
[1776639875759,46.5,73922.65,3.02,-0.36173,0.00014,22.32887]
[1776639876835,46.5,73921.19,3.02,-0.36192,0.00014,22.33259]
[1776639876906,46.5,73921.19,3.02,-0.36192,0.00014,22.33259]
[1776639876921,46.5,73921.19,3.02,-0.36192,0.00014,22.33259]
[1776639876924,46.5,73921.19,3.02,-0.36192,0.00014,22.33259]
[1776639877747,46.5,73922.18,3.02,-0.36179,0.00014,22.33005]
[1776639878138,46.5,73922.18,3.02,-0.36179,0.00014,22.33005]
[1776639878188,46.5,73922.18,3.02,-0.36179,0.00014,22.33005]
[1776639879200,46.5,73922.18,3.02,-0.36179,0.00014,22.33005]
[1776639879276,46.5,73919.43,3.02,-0.36216,0.00014,22.33705]
[1776639884629,46.5,73922.11,3.02,-0.3618,0.00014,22.3302]
[1776639885023,46.5,73925.37,3.02,-0.36136,0.00014,22.32187]
[1776639885246,46.5,73925.37,3.02,-0.36136,0.00014,22.32187]
[1776639885742,46.5,73931.76,3.02,-0.36049,0.00014,22.30548]
[1776639888759,46.5,73937.59,3.02,-0.35971,0.00013,22.29045]
[1776639889612,46.5,73936.34,3.02,-0.35989,0.00013,22.29396]
[1776639889714,46.51,73937.12,3.02,-0.35979,0.00013,22.2922]
[1776639891462,46.51,73937.12,3.02,-0.35981,0.00013,22.29247]
[1776639891745,46.52,73939.49,3.02,-0.3595,0.00013,22.28662]
[1776639893650,46.52,73939.49,3.02,-0.35952,0.00013,22.28693]
[1776639893718,46.52,73939.49,3.02,-0.35952,0.00013,22.28693]
[1776639895506,46.54,73943.8,3.02,-0.35897,0.00013,22.27651]
[1776639895758,46.55,73943.43,3.02,-0.35906,0.00013,22.27828]
[1776639898343,46.55,73943.43,3.02,-0.35906,0.00013,22.27835]
[1776639898905,46.55,73943.43,3.02,-0.35906,0.00013,22.27835]
[1776639898971,46.55,73943.43,3.02,-0.35906,0.00013,22.27835]
[1776639899385,46.56,73932.97,3.02,-0.36049,0.00013,22.30576]
[1776639900042,46.56,73932.97,3.02,-0.36049,0.00013,22.30576]
[1776639900390,46.56,73926.22,3.02,-0.36141,0.00014,22.32324]
[1776639901593,46.56,73926.22,3.02,-0.36141,0.00014,22.32324]
[1776639901726,46.57,73929.08,3.02,-0.36103,0.00013,22.31616]
[1776639903369,46.57,73932.0,3.02,-0.36064,0.00013,22.3087]
[1776639903423,46.57,73932.0,3.02,-0.36064,0.00013,22.3087]
[1776639903539,46.57,73932.0,3.02,-0.36064,0.00013,22.3087]
[1776639903579,46.57,73932.0,3.02,-0.36064,0.00013,22.3087]
[1776639903697,46.57,73932.0,3.02,-0.36064,0.00013,22.3087]
[1776639903765,46.57,73935.39,3.02,-0.36018,0.00013,22.30001]
[1776639905109,46.57,73935.39,3.02,-0.36018,0.00013,22.30001]
[1776639905426,46.57,73944.41,3.02,-0.35897,0.00013,22.27671]
[1776639905820,46.57,73944.41,3.02,-0.35897,0.00013,22.27671]
[1776639906618,46.57,73944.41,3.02,-0.35897,0.00013,22.27671]
[1776639906700,46.57,73953.13,3.02,-0.3578,0.00013,22.25409]
[1776639907733,46.57,73953.13,3.02,-0.3578,0.00013,22.25409]
[1776639908386,46.57,73949.13,3.02,-0.35834,0.00013,22.26461]
[1776639909501,46.57,73949.05,3.02,-0.35835,0.00013,22.26482]
[1776639911749,46.57,73949.05,3.02,-0.35836,0.00013,22.26493]
[1776639911869,46.59,73951.99,3.02,-0.35801,0.00013,22.25826]
[1776639911889,46.59,73951.99,3.02,-0.35801,0.00013,22.25826]
[1776639912520,46.59,73951.99,3.02,-0.35801,0.00013,22.25826]
[1776639912530,46.59,73955.93,3.02,-0.35748,0.00013,22.24794]
[1776639917069,46.63,73952.52,3.02,-0.35804,0.00013,22.25906]
[1776639919865,46.65,73949.44,3.02,-0.35852,0.00013,22.26845]
[1776639923273,46.68,73950.11,3.02,-0.35849,0.00013,22.26816]
[1776639923286,46.68,73950.11,3.02,-0.35849,0.00013,22.26816]
[1776639928296,46.71,73952.32,3.02,-0.35828,0.00013,22.26413]
[1776639929214,46.71,73952.32,3.02,-0.35828,0.00013,22.26413]
[1776639929230,46.71,73952.32,3.02,-0.35828,0.00013,22.26413]
[1776639929594,46.72,73955.1,3.02,-0.35792,0.00013,22.25721]
[1776639930019,46.72,73955.1,3.02,-0.35792,0.00013,22.25721]
[1776639930602,46.72,73955.25,3.02,-0.35792,0.00013,22.2572]
[1776639931607,46.73,73961.2,3.02,-0.35712,0.00013,22.23837]
[1776639932077,46.73,73961.2,3.02,-0.35712,0.00013,22.23837]
[1776639932615,46.74,73961.31,3.02,-0.35713,0.00013,22.23857]
[1776639935537,46.75,73962.38,3.02,-0.35703,0.00013,22.23673]
[1776639936475,46.76,73962.42,3.02,-0.35704,0.00013,22.2371]
[1776639936567,46.76,73962.42,3.02,-0.35704,0.00013,22.2371]
[1776639936741,46.76,73962.42,3.02,-0.35704,0.00013,22.2371]
[1776639936818,46.76,73962.42,3.02,-0.35704,0.00013,22.2371]
[1776639936876,46.78,73966.11,3.02,-0.35659,0.00013,22.22832]
[1776639936940,46.78,73966.11,3.02,-0.35659,0.00013,22.22832]
[1776639938442,46.78,73966.11,3.02,-0.35659,0.00013,22.22832]
[1776639938546,46.78,73966.11,3.02,-0.35659,0.00013,22.22832]
[1776639938618,46.78,73966.11,3.02,-0.35659,0.00013,22.22832]
[1776639938626,46.78,73966.11,3.02,-0.35659,0.00013,22.22832]
[1776639938690,46.78,73966.11,3.02,-0.35659,0.00013,22.22832]
[1776639938809,46.78,73966.11,3.02,-0.35659,0.00013,22.22832]
[1776639938752,46.78,73963.43,3.02,-0.35695,0.00013,22.23541]
[1776639938838,46.78,73963.43,3.02,-0.35695,0.00013,22.23541]
[1776639939513,46.78,73963.43,3.02,-0.35695,0.00013,22.23541]
[1776639939713,46.78,73951.48,3.02,-0.35856,0.00013,22.26663]
[1776639940411,46.78,73951.48,3.02,-0.35856,0.00013,22.26663]
[1776639940427,46.78,73951.48,3.02,-0.35856,0.00013,22.26663]
[1776639940759,46.79,73948.73,3.02,-0.35894,0.00013,22.274]
[1776639944350,46.79,73947.78,3.02,-0.35908,0.00013,22.27674]
[1776639945249,46.8,73946.82,3.02,-0.35922,0.00013,22.27948]
[1776639945495,46.8,73946.82,3.02,-0.35922,0.00013,22.27948]
[1776639945513,46.8,73946.82,3.02,-0.35922,0.00013,22.27948]
[1776639945565,46.8,73946.82,3.02,-0.35922,0.00013,22.27948]
[1776639945687,46.8,73946.82,3.02,-0.35922,0.00013,22.27948]
[1776639945826,46.8,73924.49,3.02,-0.36222,0.00013,22.33644]
[1776639945928,46.8,73924.49,3.02,-0.36222,0.00013,22.33644]
[1776639946717,46.79,73924.49,3.02,-0.36221,0.00013,22.33629]
[1776639947725,46.79,73918.31,3.02,-0.36302,0.00013,22.35146]
[1776639948533,46.79,73918.31,3.02,-0.36302,0.00013,22.35146]
[1776639948833,46.78,73918.99,3.02,-0.36291,0.00013,22.34941]
[1776639953675,46.76,73922.73,3.02,-0.36235,0.00013,22.33878]
[1776639953769,46.75,73925.69,3.02,-0.36194,0.00013,22.3311]
[1776639954469,46.75,73925.69,3.02,-0.36194,0.00013,22.3311]
[1776639954527,46.75,73925.69,3.02,-0.36194,0.00013,22.3311]
[1776639954592,46.75,73925.69,3.02,-0.36194,0.00013,22.3311]
[1776639954782,46.75,73925.69,3.02,-0.36194,0.00013,22.3311]
[1776639954834,46.75,73925.69,3.02,-0.36194,0.00013,22.3311]
[1776639955259,46.75,73930.1,3.02,-0.36134,0.00013,22.31974]
[1776639956521,46.75,73930.1,3.02,-0.36134,0.00013,22.31973]
[1776639956558,46.75,73930.1,3.02,-0.36134,0.00013,22.31973]
[1776639956797,46.75,73930.1,3.02,-0.36134,0.00013,22.31973]
[1776639956783,46.75,73929.17,3.02,-0.36147,0.00013,22.32209]
[1776639958585,46.75,73928.92,3.02,-0.3615,0.00013,22.32271]
[1776639959460,46.75,73929.64,3.02,-0.3614,0.00013,22.32088]
[1776639959803,46.75,73929.53,3.02,-0.36142,0.00013,22.32116]
[1776639961824,46.75,73922.01,3.02,-0.36243,0.00013,22.34017]
[1776639966853,46.75,73920.61,3.02,-0.36261,0.00013,22.3436]
[1776639970764,46.75,73920.91,3.02,-0.36257,0.00013,22.34281]
[1776639970771,46.75,73920.91,3.02,-0.36257,0.00013,22.34281]
[1776639970865,46.74,73920.91,3.02,-0.36257,0.00013,22.34278]
[1776639975916,46.74,73919.33,3.02,-0.36278,0.00013,22.34669]
[1776639978221,46.74,73918.81,3.02,-0.36285,0.00013,22.34798]
[1776639978367,46.74,73918.81,3.02,-0.36285,0.00013,22.34798]
[1776639979347,46.74,73917.59,3.02,-0.36301,0.00013,22.35103]
[1776639979537,46.74,73917.59,3.02,-0.36301,0.00013,22.35103]
[1776639979567,46.74,73917.59,3.02,-0.36301,0.00013,22.35103]
[1776639979668,46.74,73928.47,3.02,-0.36155,0.00013,22.32356]
[1776639981668,46.74,73928.47,3.02,-0.36155,0.00013,22.32354]
[1776639981688,46.74,73928.47,3.02,-0.36155,0.00013,22.32354]
[1776639981827,46.74,73928.47,3.02,-0.36155,0.00013,22.32354]
[1776639981770,46.74,73940.88,3.02,-0.35988,0.00013,22.29185]
[1776639982803,46.74,73931.01,3.02,-0.36121,0.00013,22.31715]
[1776639982991,46.74,73931.01,3.02,-0.36121,0.00013,22.31715]
[1776639983026,46.74,73931.01,3.02,-0.36121,0.00013,22.31715]
[1776639983102,46.74,73931.01,3.02,-0.36121,0.00013,22.31715]
[1776639983807,46.74,73926.05,3.02,-0.36188,0.00013,22.32975]
[1776639983937,46.74,73926.05,3.02,-0.36188,0.00013,22.32975]
[1776639984046,46.74,73926.05,3.02,-0.36188,0.00013,22.32975]
[1776639984839,46.74,73926.07,3.02,-0.36187,0.00013,22.32971]
[1776639986718,46.74,73924.71,3.02,-0.36206,0.00013,22.33316]
[1776639986799,46.74,73922.7,3.02,-0.36233,0.00013,22.33824]
[1776639987427,46.74,73922.7,3.02,-0.36233,0.00013,22.33824]
[1776639987597,46.74,73922.7,3.02,-0.36233,0.00013,22.33824]
[1776639987627,46.74,73922.7,3.02,-0.36233,0.00013,22.33824]
[1776639990764,46.74,73914.81,3.02,-0.36339,0.00013,22.35806]
[1776639991892,46.74,73913.47,3.02,-0.36355,0.00013,22.35776]
[1776639994401,46.74,73915.32,3.02,-0.3633,0.00013,22.3531]
[1776639997971,46.74,73920.95,3.02,-0.36254,0.00013,22.33893]
[1776639998050,46.74,73920.95,3.02,-0.36254,0.00013,22.33893]
[1776639998493,46.74,73920.95,3.02,-0.36254,0.00013,22.33893]
[1776639998535,46.74,73920.95,3.02,-0.36254,0.00013,22.33893]
[1776639998547,46.74,73920.95,3.02,-0.36254,0.00013,22.33893]
[1776639998723,46.74,73920.95,3.02,-0.36254,0.00013,22.33893]
[1776639998817,46.74,73920.95,3.02,-0.36254,0.00013,22.33893]
[1776639998870,46.74,73927.49,3.02,-0.36166,0.00013,22.3224]
[1776639999098,46.74,73927.49,3.02,-0.36166,0.00013,22.3224]
[1776640000038,46.74,73921.35,3.02,-0.36249,0.00013,22.33793]
[1776640000087,46.74,73921.35,3.02,-0.36249,0.00013,22.33794]
[1776640005122,46.74,73918.38,3.02,-0.36289,0.00013,22.3454]
[1776640011103,46.74,73916.35,3.02,-0.36316,0.00013,22.35047]
[1776640011164,46.74,73916.61,3.02,-0.36312,0.00013,22.34981]
[1776640013467,46.74,73916.61,3.02,-0.36312,0.00013,22.34981]
[1776640013513,46.74,73916.28,3.02,-0.36317,0.00013,22.35062]
[1776640017524,46.74,73917.96,3.02,-0.36294,0.00013,22.34639]
[1776640017608,46.74,73917.13,3.02,-0.36305,0.00013,22.34847]
[1776640019576,46.74,73919.3,3.02,-0.36276,0.00013,22.34301]
[1776640019660,46.74,73922.04,3.02,-0.36239,0.00013,22.3361]
[1776640021593,46.74,73922.04,3.02,-0.36239,0.00013,22.3361]
[1776640021650,46.74,73920.76,3.02,-0.36256,0.00013,22.33933]
[1776640025665,46.74,73916.65,3.02,-0.36312,0.00013,22.34967]
[1776640025700,46.74,73917.58,3.02,-0.36299,0.00013,22.34733]
[1776640030736,46.74,73914.03,3.02,-0.36347,0.00013,22.35622]
[1776640033808,46.74,73909.44,3.02,-0.36409,0.00013,22.36767]
[1776640033909,46.74,73904.98,3.02,-0.36469,0.00013,22.37873]
[1776640037875,46.74,73902.69,3.02,-0.365,0.00014,22.38433]
[1776640037906,46.74,73902.69,3.02,-0.365,0.00014,22.38433]
[1776640037931,46.74,73902.86,3.02,-0.36497,0.00014,22.38391]
[1776640038880,46.74,73904.25,3.02,-0.36478,0.00014,22.38041]
[1776640039552,46.74,73904.25,3.02,-0.36478,0.00014,22.38041]
[1776640039785,46.74,73904.25,3.02,-0.36478,0.00014,22.38041]
[1776640039865,46.74,73904.25,3.02,-0.36478,0.00014,22.38041]
[1776640039875,46.74,73904.25,3.02,-0.36478,0.00014,22.38041]
[1776640039907,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640039954,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040144,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040372,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040512,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040525,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040567,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040610,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040645,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040683,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040763,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040780,46.74,73887.59,3.02,-0.36703,0.00014,22.42132]
[1776640040783,46.74,73886.74,3.02,-0.36714,0.00014,22.42331]
[1776640040972,46.74,73886.74,3.02,-0.36714,0.00014,22.42331]
[1776640041157,46.74,73886.74,3.02,-0.36714,0.00014,22.42331]
[1776640041243,46.74,73886.74,3.02,-0.36714,0.00014,22.42331]
[1776640041461,46.74,73899.57,3.02,-0.36541,0.00014,22.3919]
[1776640042603,46.74,73899.57,3.02,-0.36541,0.00014,22.3919]
[1776640043365,46.73,73900.82,3.02,-0.36524,0.00014,22.38875]
[1776640043422,46.73,73900.82,3.02,-0.36524,0.00014,22.38875]
[1776640044005,46.73,73902.75,3.02,-0.36498,0.00014,22.38395]
[1776640044888,46.73,73902.75,3.02,-0.36498,0.00014,22.38395]
[1776640044409,46.73,73902.75,3.02,-0.36497,0.00014,22.38391]
[1776640044986,46.73,73902.75,3.02,-0.36497,0.00014,22.38391]
[1776640045046,46.73,73902.75,3.02,-0.36497,0.00014,22.38391]
[1776640045667,46.73,73891.92,3.02,-0.36644,0.00014,22.41051]
[1776640046181,46.73,73891.92,3.02,-0.36644,0.00014,22.41051]
[1776640046739,46.73,73891.44,3.02,-0.3665,0.00014,22.41163]
[1776640047036,46.73,73891.44,3.02,-0.3665,0.00014,22.41163]
[1776640047867,46.73,73885.33,3.02,-0.36732,0.00014,22.42647]
[1776640050169,46.73,73885.4,3.02,-0.36732,0.00014,22.42634]
[1776640050177,46.73,73885.4,3.02,-0.36732,0.00014,22.42634]
[1776640050861,46.73,73883.08,3.02,-0.36763,0.00014,22.43199]
[1776640052207,46.73,73883.2,3.02,-0.3676,0.00014,22.42809]
[1776640052236,46.73,73883.2,3.02,-0.3676,0.00014,22.42809]
[1776640052284,46.73,73883.2,3.02,-0.3676,0.00014,22.42809]
[1776640052456,46.73,73883.2,3.02,-0.3676,0.00014,22.42809]
[1776640052539,46.73,73883.2,3.02,-0.3676,0.00014,22.42809]
[1776640052666,46.73,73883.2,3.02,-0.3676,0.00014,22.42809]
[1776640052691,46.73,73883.2,3.02,-0.3676,0.00014,22.42809]
[1776640052872,46.73,73881.2,3.02,-0.36787,0.00014,22.43294]
[1776640052963,46.73,73881.2,3.02,-0.36787,0.00014,22.43294]
[1776640054080,46.73,73879.7,3.02,-0.36807,0.00014,22.43658]
[1776640054148,46.73,73879.7,3.02,-0.36807,0.00014,22.43658]
[1776640054614,46.73,73865.86,3.02,-0.36995,0.00014,22.46975]
[1776640055021,46.73,73865.86,3.02,-0.36995,0.00014,22.46975]
[1776640055082,46.73,73865.86,3.02,-0.36995,0.00014,22.46975]
[1776640055523,46.73,73868.25,3.02,-0.36963,0.00014,22.46414]
[1776640056874,46.74,73867.8,3.02,-0.36969,0.00014,22.46527]
[1776640057240,46.74,73867.8,3.02,-0.36969,0.00014,22.46527]
[1776640057627,46.74,73867.8,3.02,-0.36969,0.00014,22.46527]
[1776640057728,46.74,73869.64,3.02,-0.36945,0.00014,22.46095]
[1776640058340,46.74,73869.64,3.02,-0.36945,0.00014,22.46095]
[1776640058445,46.74,73869.64,3.02,-0.36945,0.00014,22.46095]
[1776640058581,46.74,73869.64,3.02,-0.36945,0.00014,22.46095]
[1776640058683,46.74,73869.93,3.02,-0.36941,0.00014,22.46028]
[1776640060050,46.74,73875.5,3.02,-0.36866,0.00014,22.44696]
[1776640060127,46.74,73875.5,3.02,-0.36866,0.00014,22.44696]
[1776640060137,46.74,73875.5,3.02,-0.36866,0.00014,22.44696]
[1776640060142,46.74,73875.5,3.02,-0.36866,0.00014,22.44696]
[1776640061022,46.74,73874.79,3.02,-0.36875,0.00014,22.44871]
[1776640061078,46.74,73874.79,3.02,-0.36875,0.00014,22.44871]
[1776640061547,46.74,73874.79,3.02,-0.36875,0.00014,22.44871]
[1776640062822,46.74,73875.92,3.02,-0.3686,0.00014,22.44599]
[1776640063219,46.74,73877.54,3.02,-0.36838,0.00014,22.44212]
[1776640063281,46.74,73877.54,3.02,-0.36838,0.00014,22.44212]
[1776640064387,46.74,73877.54,3.02,-0.36838,0.00014,22.44215]
[1776640064398,46.74,73877.54,3.02,-0.36838,0.00014,22.44215]
[1776640064450,46.74,73877.54,3.02,-0.36838,0.00014,22.44215]
[1776640064552,46.74,73877.86,3.02,-0.36834,0.00014,22.44142]
[1776640066424,46.74,73878.24,3.02,-0.36829,0.00014,22.44053]
[1776640066944,46.74,73878.24,3.02,-0.36829,0.00014,22.44053]
[1776640066565,46.74,73878.65,3.02,-0.36824,0.00014,22.43958]
[1776640066960,46.74,73878.65,3.02,-0.36824,0.00014,22.43958]
[1776640067931,46.74,73876.41,3.02,-0.36855,0.00014,22.44503]
[1776640072994,46.75,73872.87,3.02,-0.36903,0.00014,22.45363]
[1776640078046,46.75,73878.01,3.02,-0.36834,0.00014,22.44136]
[1776640082068,46.75,73874.9,3.02,-0.36876,0.00014,22.44895]
[1776640082129,46.75,73874.9,3.02,-0.36876,0.00014,22.44895]
[1776640082703,46.75,73876.48,3.02,-0.36855,0.00014,22.44517]
[1776640082766,46.75,73880.37,3.02,-0.36802,0.00014,22.4358]
[1776640083796,46.75,73880.37,3.02,-0.36802,0.00014,22.4358]
[1776640083908,46.75,73880.37,3.02,-0.36802,0.00014,22.4358]
[1776640084732,46.75,73881.36,3.02,-0.36789,0.00014,22.43346]
[1776640084765,46.75,73887.82,3.02,-0.36702,0.00014,22.41779]
[1776640086280,46.75,73889.43,3.02,-0.3668,0.00014,22.41394]
[1776640086392,46.75,73889.43,3.02,-0.3668,0.00014,22.41394]
[1776640086415,46.75,73889.43,3.02,-0.3668,0.00014,22.41394]
[1776640086457,46.75,73889.43,3.02,-0.3668,0.00014,22.41394]
[1776640086789,46.75,73889.43,3.02,-0.3668,0.00014,22.41394]
[1776640086873,46.75,73889.43,3.02,-0.3668,0.00014,22.41394]
[1776640087140,46.75,73896.42,3.02,-0.36586,0.00014,22.39677]
[1776640087483,46.75,73896.42,3.02,-0.36586,0.00014,22.39677]
[1776640087554,46.75,73896.42,3.02,-0.36586,0.00014,22.39677]
[1776640087821,46.75,73902.32,3.02,-0.36506,0.00014,22.38223]
[1776640088187,46.75,73902.32,3.02,-0.36506,0.00014,22.38223]
[1776640088246,46.75,73902.32,3.02,-0.36506,0.00014,22.38223]
[1776640088721,46.75,73902.32,3.02,-0.36506,0.00014,22.38217]
[1776640089719,46.75,73902.32,3.02,-0.36506,0.00014,22.38217]
[1776640089844,46.75,73902.32,3.02,-0.36506,0.00014,22.38217]
[1776640089917,46.75,73902.53,3.02,-0.36502,0.00014,22.3816]
[1776640091717,46.75,73902.53,3.02,-0.36502,0.00014,22.38154]
[1776640091745,46.75,73902.53,3.02,-0.36502,0.00014,22.38154]
[1776640091754,46.75,73902.53,3.02,-0.36502,0.00014,22.38154]
[1776640091815,46.75,73902.53,3.02,-0.36502,0.00014,22.38154]
[1776640092021,46.75,73902.82,3.02,-0.36498,0.00014,22.38072]
[1776640092929,46.75,73902.82,3.02,-0.36498,0.00014,22.38072]
[1776640092945,46.75,73902.82,3.02,-0.36498,0.00014,22.38072]
[1776640093081,46.74,73894.95,3.02,-0.36604,0.00014,22.40005]
[1776640098098,46.74,73895.81,3.02,-0.36591,0.00014,22.39769]
[1776640101695,46.74,73894.15,3.02,-0.36612,0.00014,22.40154]
[1776640101878,46.74,73892.64,3.02,-0.36633,0.00014,22.40524]
[1776640102273,46.74,73892.64,3.02,-0.36633,0.00014,22.40524]
[1776640103076,46.74,73892.64,3.02,-0.36633,0.00014,22.40524]
[1776640103084,46.74,73892.64,3.02,-0.36633,0.00014,22.40524]
[1776640103126,46.74,73892.64,3.02,-0.36633,0.00014,22.40524]
[1776640103162,46.73,73888.74,3.02,-0.36685,0.00014,22.41466]
[1776640105115,46.73,73888.74,3.02,-0.36685,0.00014,22.41466]
[1776640105145,46.73,73888.74,3.02,-0.36685,0.00014,22.41466]
[1776640105143,46.73,73887.75,3.02,-0.36698,0.00014,22.41697]
[1776640105247,46.73,73887.75,3.02,-0.36698,0.00014,22.41697]
[1776640107128,46.73,73887.75,3.02,-0.36698,0.00014,22.41697]
[1776640108567,46.73,73888.27,3.02,-0.3669,0.00014,22.4156]
[1776640108589,46.73,73888.27,3.02,-0.3669,0.00014,22.4156]
[1776640108664,46.73,73888.27,3.02,-0.3669,0.00014,22.4156]
[1776640109179,46.73,73888.27,3.02,-0.3669,0.00014,22.4156]
[1776640109189,46.73,73888.27,3.02,-0.3669,0.00014,22.4156]
[1776640109869,46.73,73893.26,3.02,-0.36622,0.00014,22.4033]
[1776640111112,46.73,73893.26,3.02,-0.36622,0.00014,22.4033]
[1776640111138,46.72,73902.12,3.02,-0.365,0.00014,22.37776]
[1776640111420,46.72,73902.12,3.02,-0.365,0.00014,22.37776]
[1776640112024,46.72,73902.12,3.02,-0.365,0.00014,22.37776]
[1776640112111,46.72,73902.12,3.02,-0.365,0.00014,22.37776]
[1776640113133,46.72,73902.69,3.02,-0.36493,0.00014,22.37635]
[1776640113188,46.72,73902.69,3.02,-0.36493,0.00014,22.37635]
[1776640113193,46.72,73904.99,3.02,-0.36461,0.00014,22.37056]
[1776640113239,46.72,73904.99,3.02,-0.36461,0.00014,22.37056]
[1776640113352,46.72,73904.99,3.02,-0.36461,0.00014,22.37056]
[1776640113827,46.72,73904.99,3.02,-0.36461,0.00014,22.37056]
[1776640114248,46.72,73904.99,3.02,-0.36461,0.00014,22.37056]
[1776640114988,46.72,73904.99,3.02,-0.36461,0.00014,22.37056]
[1776640115096,46.72,73904.99,3.02,-0.36461,0.00014,22.37056]
[1776640115137,46.72,73922.28,3.02,-0.36228,0.00013,22.32722]
[1776640116096,46.72,73922.28,3.02,-0.36228,0.00013,22.32722]
[1776640119939,46.72,73925.94,3.02,-0.36178,0.00013,22.31794]
[1776640120690,46.72,73925.19,3.02,-0.36188,0.00013,22.31985]
[1776640120713,46.72,73925.19,3.02,-0.36188,0.00013,22.31985]
[1776640120735,46.72,73925.19,3.02,-0.36188,0.00013,22.31985]
[1776640121189,46.72,73939.99,3.02,-0.35989,0.00013,22.28208]
[1776640121600,46.72,73939.99,3.02,-0.35989,0.00013,22.28208]
[1776640121953,46.72,73939.99,3.02,-0.35989,0.00013,22.28209]
[1776640122726,46.72,73939.99,3.02,-0.35989,0.00013,22.28209]
[1776640122737,46.72,73939.99,3.02,-0.35989,0.00013,22.28209]
[1776640122745,46.72,73939.99,3.02,-0.35989,0.00013,22.28209]
[1776640122751,46.72,73939.99,3.02,-0.35989,0.00013,22.28209]
[1776640122960,46.72,73947.99,3.02,-0.35882,0.00013,22.26147]
[1776640125079,46.73,73957.38,3.02,-0.35757,0.00013,22.2372]
[1776640127158,46.73,73957.38,3.02,-0.35757,0.00013,22.2372]
[1776640128188,46.73,73957.73,3.02,-0.35753,0.00013,22.23648]
[1776640129274,46.73,73957.96,3.02,-0.3575,0.00013,22.23594]
[1776640129295,46.73,73957.96,3.02,-0.3575,0.00013,22.23594]
[1776640129358,46.73,73957.96,3.02,-0.3575,0.00013,22.23594]
[1776640129588,46.73,73957.96,3.02,-0.3575,0.00013,22.23594]
[1776640130012,46.73,73957.96,3.02,-0.3575,0.00013,22.236]
[1776640131021,46.73,73965.56,3.02,-0.35649,0.00013,22.21605]
[1776640131982,46.73,73965.56,3.02,-0.35649,0.00013,22.21605]
[1776640132086,46.73,73965.56,3.02,-0.35649,0.00013,22.21605]
[1776640132088,46.73,73964.62,3.02,-0.35661,0.00013,22.21859]
[1776640132270,46.73,73964.62,3.02,-0.35661,0.00013,22.21859]
[1776640132765,46.73,73964.62,3.02,-0.35661,0.00013,22.21859]
[1776640132808,46.73,73964.62,3.02,-0.35661,0.00013,22.21859]
[1776640133032,46.73,73964.62,3.02,-0.35662,0.00013,22.21866]
[1776640134079,46.73,73956.97,3.02,-0.35765,0.00013,22.23878]
[1776640134308,46.73,73956.97,3.02,-0.35765,0.00013,22.23878]
[1776640134353,46.73,73956.97,3.02,-0.35765,0.00013,22.23878]
[1776640135036,46.73,73956.97,3.02,-0.35765,0.00013,22.23878]
[1776640135048,46.73,73956.97,3.02,-0.35765,0.00013,22.23878]
[1776640135109,46.74,73957.08,3.02,-0.35763,0.00013,22.23855]
[1776640135926,46.74,73957.08,3.02,-0.35763,0.00013,22.23855]
[1776640137691,46.74,73957.08,3.02,-0.35764,0.00013,22.23861]
[1776640141253,46.74,73956.66,3.02,-0.35771,0.00013,22.24]
[1776640141739,46.74,73956.66,3.02,-0.35771,0.00013,22.24]
[1776640141784,46.74,73956.66,3.02,-0.35771,0.00013,22.24]
[1776640143822,46.74,73958.1,3.02,-0.35752,0.00013,22.23635]
[1776640144125,46.74,73949.61,3.02,-0.35866,0.00013,22.25849]
[1776640144545,46.74,73949.61,3.02,-0.35866,0.00013,22.25849]
[1776640145859,46.75,73947.35,3.02,-0.35896,0.00013,22.2644]
[1776640147195,46.75,73947.35,3.02,-0.35896,0.00013,22.2644]
[1776640147866,46.75,73947.35,3.02,-0.35896,0.00013,22.2644]
[1776640151369,46.75,73945.42,3.02,-0.35923,0.00013,22.26962]
[1776640152166,46.75,73945.42,3.02,-0.35924,0.00013,22.26965]
[1776640153091,46.75,73945.42,3.02,-0.35924,0.00013,22.26965]
[1776640153233,46.75,73945.42,3.02,-0.35924,0.00013,22.26965]
[1776640153191,46.75,73938.0,3.02,-0.36023,0.00013,22.28877]
[1776640153990,46.75,73938.0,3.02,-0.36023,0.00013,22.28877]
[1776640154051,46.75,73938.0,3.02,-0.36023,0.00013,22.28877]
[1776640154126,46.75,73938.0,3.02,-0.36023,0.00013,22.28877]
[1776640154135,46.75,73938.0,3.02,-0.36023,0.00013,22.28877]
[1776640154922,46.75,73939.58,3.02,-0.36002,0.00013,22.28474]
[1776640154986,46.75,73939.58,3.02,-0.36002,0.00013,22.28474]
[1776640155489,46.75,73939.58,3.02,-0.36002,0.00013,22.28475]
[1776640156194,46.75,73938.69,3.02,-0.36014,0.00013,22.28706]
[1776640157777,46.75,73933.33,3.02,-0.36086,0.00013,22.30079]
[1776640157866,46.75,73933.33,3.02,-0.36086,0.00013,22.30079]
[1776640157992,46.75,73933.33,3.02,-0.36086,0.00013,22.30079]
[1776640158127,46.75,73933.33,3.02,-0.36086,0.00013,22.30079]
[1776640158230,46.75,73936.51,3.02,-0.36044,0.00013,22.29266]
[1776640159237,46.75,73925.49,3.02,-0.36192,0.00013,22.32073]
[1776640159342,46.75,73925.49,3.02,-0.36192,0.00013,22.32073]
[1776640159454,46.75,73925.49,3.02,-0.36192,0.00013,22.32073]
[1776640159551,46.75,73925.49,3.02,-0.36192,0.00013,22.32073]
[1776640160232,46.75,73926.62,3.02,-0.36177,0.00013,22.31787]
[1776640161246,46.75,73937.83,3.02,-0.36026,0.00013,22.28931]
[1776640161598,46.75,73937.83,3.02,-0.36026,0.00013,22.28931]
[1776640161951,46.75,73937.83,3.02,-0.36026,0.00013,22.28931]
[1776640162931,46.75,73937.83,3.02,-0.36026,0.00013,22.28932]
[1776640163174,46.75,73937.83,3.02,-0.36026,0.00013,22.28932]
[1776640163262,46.75,73944.23,3.02,-0.3594,0.00013,22.27289]
[1776640164165,46.75,73944.23,3.02,-0.3594,0.00013,22.27289]
[1776640164183,46.75,73944.23,3.02,-0.3594,0.00013,22.27289]
[1776640164297,46.75,73944.23,3.02,-0.3594,0.00013,22.27289]
[1776640164266,46.75,73944.38,3.02,-0.35938,0.00013,22.27253]
[1776640165266,46.75,73944.38,3.02,-0.35939,0.00013,22.27256]
[1776640171308,46.76,73942.5,3.02,-0.35963,0.00013,22.27395]
[1776640176315,46.76,73945.02,3.02,-0.3593,0.00013,22.26762]
[1776640181378,46.76,73944.79,3.02,-0.35934,0.00013,22.2684]
[1776640182546,46.76,73944.79,3.02,-0.35934,0.00013,22.2684]
[1776640183261,46.76,73944.79,3.02,-0.35934,0.00013,22.2684]
[1776640183274,46.76,73944.79,3.02,-0.35934,0.00013,22.2684]
[1776640183347,46.77,73944.6,3.02,-0.35937,0.00013,22.26897]
[1776640183906,46.77,73944.6,3.02,-0.35937,0.00013,22.26897]
[1776640184583,46.77,73944.47,3.02,-0.35939,0.00013,22.26935]
[1776640186573,46.77,73944.74,3.02,-0.35935,0.00013,22.26869]
[1776640186718,46.77,73944.74,3.02,-0.35935,0.00013,22.26869]
[1776640187114,46.77,73944.74,3.02,-0.35935,0.00013,22.26869]
[1776640187251,46.77,73944.74,3.02,-0.35935,0.00013,22.26869]
[1776640187347,46.77,73944.74,3.02,-0.35935,0.00013,22.26869]
[1776640187330,46.77,73945.94,3.02,-0.35919,0.00013,22.26567]
[1776640187460,46.77,73945.94,3.02,-0.35919,0.00013,22.26567]
[1776640188124,46.77,73967.79,3.02,-0.35627,0.00013,22.20865]
[1776640190229,46.77,73969.37,3.02,-0.35605,0.00013,22.20448]
[1776640190258,46.77,73970.07,3.02,-0.35596,0.00013,22.2025]
[1776640191207,46.77,73970.07,3.02,-0.35596,0.00013,22.2025]
[1776640191353,46.77,73970.07,3.02,-0.35596,0.00013,22.2025]
[1776640191358,46.76,73970.07,3.02,-0.35595,0.00013,22.20243]
[1776640191382,46.76,73970.07,3.02,-0.35595,0.00013,22.20243]
[1776640191408,46.76,73970.07,3.02,-0.35595,0.00013,22.20243]
[1776640191445,46.76,73970.07,3.02,-0.35595,0.00013,22.20243]
[1776640191581,46.76,73962.14,3.02,-0.35701,0.00013,22.22331]
[1776640192482,46.76,73962.14,3.02,-0.35701,0.00013,22.22331]
[1776640192494,46.76,73962.14,3.02,-0.35701,0.00013,22.22331]
[1776640192514,46.76,73962.14,3.02,-0.35701,0.00013,22.22331]
[1776640192539,46.76,73962.14,3.02,-0.35701,0.00013,22.22331]
[1776640192546,46.76,73962.14,3.02,-0.35701,0.00013,22.22331]
[1776640192681,46.76,73956.8,3.02,-0.35773,0.00013,22.23728]
[1776640193465,46.76,73956.8,3.02,-0.35773,0.00013,22.23728]
[1776640194085,46.77,73953.59,3.02,-0.35816,0.00013,22.24576]
[1776640194948,46.77,73953.59,3.02,-0.35816,0.00013,22.24576]
[1776640195148,46.77,73950.61,3.02,-0.35857,0.00013,22.25355]
[1776640196860,46.77,73950.61,3.02,-0.35857,0.00013,22.25355]
[1776640197237,46.77,73954.7,3.02,-0.35802,0.00013,22.24299]
[1776640202375,46.77,73954.34,3.02,-0.35808,0.00013,22.24408]
[1776640207560,46.78,73953.16,3.02,-0.35825,0.00013,22.24738]
[1776640210899,46.78,73953.16,3.02,-0.35825,0.00013,22.2475]
[1776640210910,46.78,73953.16,3.02,-0.35825,0.00013,22.2475]
[1776640210948,46.78,73953.16,3.02,-0.35825,0.00013,22.2475]
[1776640210992,46.78,73953.16,3.02,-0.35825,0.00013,22.2475]
[1776640211159,46.78,73953.16,3.02,-0.35825,0.00013,22.24754]
[1776640212330,46.78,73961.56,3.02,-0.35713,0.00013,22.22564]
[1776640213041,46.78,73961.56,3.02,-0.35713,0.00013,22.22564]
[1776640213990,46.78,73961.63,3.02,-0.35712,0.00013,22.22546]
[1776640214285,46.78,73961.63,3.02,-0.35712,0.00013,22.22546]
[1776640214374,46.78,73961.63,3.02,-0.35712,0.00013,22.22546]
[1776640215159,46.78,73959.72,3.02,-0.35738,0.00013,22.23056]
[1776640215188,46.78,73959.72,3.02,-0.35738,0.00013,22.23056]
[1776640216101,46.78,73958.92,3.02,-0.35749,0.00013,22.23271]
[1776640216345,46.78,73955.58,3.02,-0.35794,0.00013,22.24149]
[1776640217114,46.78,73955.58,3.02,-0.35794,0.00013,22.24149]
[1776640217160,46.78,73955.58,3.02,-0.35794,0.00013,22.24149]
[1776640217191,46.78,73955.58,3.02,-0.35794,0.00013,22.24149]
[1776640217326,46.78,73950.42,3.02,-0.35863,0.00013,22.25495]
[1776640217759,46.78,73950.42,3.02,-0.35863,0.00013,22.25495]
[1776640218120,46.78,73948.09,3.02,-0.35895,0.00013,22.26098]
[1776640219233,46.78,73948.09,3.02,-0.35895,0.00013,22.26098]
[1776640219261,46.78,73948.09,3.02,-0.35895,0.00013,22.26098]
[1776640220381,46.79,73948.16,3.02,-0.35894,0.00013,22.26089]
[1776640220651,46.79,73949.53,3.02,-0.35876,0.00013,22.25737]
[1776640225686,46.79,73951.14,3.02,-0.35855,0.00013,22.25335]
[1776640231728,46.79,73945.49,3.02,-0.3593,0.00013,22.2645]
[1776640235409,46.79,73945.67,3.02,-0.35928,0.00013,22.26413]
[1776640236387,46.79,73938.61,3.02,-0.36023,0.00013,22.28233]
[1776640237880,46.79,73938.83,3.02,-0.3602,0.00013,22.28178]
[1776640240408,46.8,73937.21,3.02,-0.36042,0.00013,22.28594]
[1776640241516,46.8,73935.75,3.02,-0.36062,0.00013,22.28971]
[1776640241570,46.8,73935.75,3.02,-0.36062,0.00013,22.28971]
[1776640243882,46.8,73934.6,3.02,-0.36077,0.00013,22.29266]
[1776640245612,46.8,73935.72,3.02,-0.36062,0.00013,22.28984]
[1776640245929,46.8,73935.72,3.02,-0.36062,0.00013,22.28984]
[1776640246043,46.8,73935.72,3.02,-0.36062,0.00013,22.28984]
[1776640246054,46.8,73935.72,3.02,-0.36062,0.00013,22.28984]
[1776640246141,46.8,73935.72,3.02,-0.36062,0.00013,22.28984]
[1776640246238,46.8,73929.29,3.02,-0.36149,0.00013,22.30622]
[1776640247295,46.8,73918.95,3.02,-0.36288,0.00013,22.33232]
[1776640247761,46.8,73918.95,3.02,-0.36288,0.00013,22.33232]
[1776640247853,46.8,73920.16,3.02,-0.36272,0.00013,22.32928]
[1776640248470,46.8,73920.16,3.02,-0.36272,0.00013,22.32928]
[1776640249293,46.8,73923.58,3.02,-0.36226,0.00013,22.32065]
[1776640254353,46.8,73924.25,3.02,-0.36217,0.00013,22.31896]
[1776640259365,46.8,73929.08,3.02,-0.36152,0.00013,22.3068]
[1776640261713,46.8,73928.09,3.02,-0.36165,0.00013,22.30935]
[1776640261755,46.8,73928.09,3.02,-0.36165,0.00013,22.30935]
[1776640261977,46.8,73928.01,3.02,-0.36166,0.00013,22.30956]
[1776640266992,46.8,73930.33,3.02,-0.36136,0.00013,22.30376]
[1776640272026,46.8,73932.55,3.02,-0.36106,0.00013,22.29822]
[1776640274197,46.8,73932.74,3.02,-0.36104,0.00013,22.29776]
[1776640274299,46.8,73931.73,3.02,-0.36118,0.00013,22.30035]
[1776640275928,46.8,73931.73,3.02,-0.36118,0.00013,22.30037]
[1776640275972,46.8,73931.73,3.02,-0.36118,0.00013,22.30037]
[1776640275980,46.8,73931.73,3.02,-0.36118,0.00013,22.30037]
[1776640280653,46.81,73931.85,3.02,-0.36117,0.00013,22.30018]
[1776640280739,46.81,73931.85,3.02,-0.36117,0.00013,22.30018]
[1776640282380,46.81,73931.01,3.02,-0.36128,0.00013,22.30234]
[1776640282433,46.81,73929.97,3.02,-0.36142,0.00013,22.30503]
[1776640284428,46.81,73929.97,3.02,-0.36142,0.00013,22.30503]
[1776640284511,46.81,73929.26,3.02,-0.36152,0.00013,22.30687]
[1776640285321,46.81,73929.26,3.02,-0.36152,0.00013,22.30687]
[1776640285361,46.81,73920.93,3.02,-0.36264,0.00013,22.3279]
[1776640285480,46.81,73920.93,3.02,-0.36264,0.00013,22.3279]
[1776640285877,46.81,73920.93,3.02,-0.36264,0.00013,22.3279]
[1776640286579,46.81,73920.93,3.02,-0.36264,0.00013,22.32792]
[1776640287176,46.81,73920.93,3.02,-0.36264,0.00013,22.32792]
[1776640292260,46.81,73921.67,3.02,-0.36253,0.00013,22.32247]
[1776640292395,46.81,73921.67,3.02,-0.36253,0.00013,22.32247]
[1776640292377,46.81,73928.67,3.02,-0.36158,0.00013,22.30479]
[1776640292738,46.81,73928.67,3.02,-0.36158,0.00013,22.30479]
[1776640292910,46.81,73928.67,3.02,-0.36158,0.00013,22.30479]
[1776640296195,46.81,73934.84,3.02,-0.36076,0.00013,22.28921]
[1776640302237,46.81,73932.62,3.02,-0.36107,0.00013,22.29503]
[1776640303586,46.81,73932.61,3.02,-0.36107,0.00013,22.29508]
[1776640303670,46.81,73932.61,3.02,-0.36107,0.00013,22.29508]
[1776640303812,46.81,73932.61,3.02,-0.36107,0.00013,22.29508]
[1776640304346,46.81,73932.61,3.02,-0.36107,0.00013,22.29508]
[1776640304408,46.81,73932.61,3.02,-0.36107,0.00013,22.29508]
[1776640304446,46.81,73932.61,3.02,-0.36107,0.00013,22.29508]
[1776640304469,46.82,73954.53,3.02,-0.35813,0.00013,22.23876]
[1776640304520,46.82,73954.53,3.02,-0.35813,0.00013,22.23876]
[1776640305259,46.81,73954.53,3.02,-0.35813,0.00013,22.23867]
[1776640306265,46.81,73961.84,3.02,-0.35715,0.00013,22.2196]
[1776640307996,46.81,73965.99,3.02,-0.35658,0.00013,22.2085]
[1776640308028,46.81,73965.99,3.02,-0.35658,0.00013,22.2085]
[1776640308280,46.81,73965.99,3.02,-0.35658,0.00013,22.2085]
[1776640309268,46.81,73965.99,3.02,-0.35658,0.00013,22.2085]
[1776640309416,46.81,73967.07,3.02,-0.35643,0.00013,22.20545]
[1776640311443,46.81,73967.07,3.02,-0.35643,0.00013,22.20545]
[1776640311486,46.8,73967.33,3.02,-0.35638,0.00013,22.20455]
[1776640312215,46.8,73967.33,3.02,-0.35638,0.00013,22.20455]
[1776640312838,46.8,73968.33,3.02,-0.35625,0.00013,22.20191]
[1776640312946,46.8,73968.33,3.02,-0.35625,0.00013,22.20191]
[1776640313034,46.8,73968.33,3.02,-0.35625,0.00013,22.20191]
[1776640313079,46.8,73968.33,3.02,-0.35625,0.00013,22.20191]
[1776640313314,46.8,73968.33,3.02,-0.35625,0.00013,22.20189]
[1776640313911,46.8,73968.33,3.02,-0.35625,0.00013,22.20189]
[1776640319012,46.8,73966.33,3.02,-0.35651,0.00013,22.20707]
[1776640321563,46.8,73967.4,3.02,-0.35637,0.00013,22.2042]
[1776640321568,46.8,73967.4,3.02,-0.35637,0.00013,22.2042]
[1776640321727,46.8,73967.4,3.02,-0.35637,0.00013,22.2042]
[1776640322378,46.8,73971.41,3.02,-0.35583,0.00013,22.19361]
[1776640323182,46.8,73971.41,3.02,-0.35583,0.00013,22.19361]
[1776640323219,46.8,73971.41,3.02,-0.35583,0.00013,22.19361]
[1776640323325,46.8,73971.41,3.02,-0.35583,0.00013,22.19361]
[1776640323433,46.8,73971.41,3.02,-0.35583,0.00013,22.19361]
[1776640323492,46.8,73975.3,3.02,-0.35531,0.00013,22.18331]
[1776640324315,46.8,73975.3,3.02,-0.35531,0.00013,22.18331]
[1776640324389,46.8,73975.3,3.02,-0.35531,0.00013,22.18331]
[1776640324400,46.8,73975.3,3.02,-0.35531,0.00013,22.18331]
[1776640324463,46.8,73965.73,3.02,-0.35659,0.00013,22.20858]
[1776640324603,46.8,73965.73,3.02,-0.35659,0.00013,22.20858]
[1776640324809,46.8,73965.73,3.02,-0.35659,0.00013,22.20858]
[1776640325429,46.8,73965.73,3.02,-0.35659,0.00013,22.20858]
[1776640325500,46.8,73965.73,3.02,-0.35659,0.00013,22.20858]
[1776640325398,46.8,73965.73,3.02,-0.35659,0.00013,22.2086]
[1776640326407,46.8,73954.25,3.02,-0.35813,0.00013,22.23878]
[1776640327257,46.8,73954.25,3.02,-0.35813,0.00013,22.23878]
[1776640327304,46.8,73954.25,3.02,-0.35813,0.00013,22.23878]
[1776640327412,46.8,73953.11,3.02,-0.35829,0.00013,22.2418]
[1776640332448,46.81,73953.85,3.02,-0.3582,0.00013,22.24008]
[1776640333025,46.81,73953.85,3.02,-0.3582,0.00013,22.24008]
[1776640334465,46.81,73943.73,3.02,-0.35956,0.00013,22.26633]
[1776640338657,46.81,73944.62,3.02,-0.35945,0.00013,22.26415]
[1776640339498,46.81,73944.62,3.02,-0.35945,0.00013,22.26417]
[1776640342671,46.81,73943.68,3.02,-0.35958,0.00013,22.26667]
[1776640342711,46.81,73943.68,3.02,-0.35958,0.00013,22.26667]
[1776640342770,46.81,73943.68,3.02,-0.35958,0.00013,22.26667]
[1776640342783,46.81,73943.68,3.02,-0.35958,0.00013,22.26667]
[1776640342819,46.81,73943.68,3.02,-0.35958,0.00013,22.26667]
[1776640343335,46.81,73943.68,3.02,-0.35958,0.00013,22.26667]
[1776640343435,46.81,73943.68,3.02,-0.35958,0.00013,22.26667]
[1776640343526,46.81,73943.39,3.02,-0.35962,0.00013,22.26744]
[1776640344533,46.81,73951.23,3.02,-0.35857,0.00013,22.2472]
[1776640347511,46.81,73950.58,3.02,-0.35865,0.00013,22.24893]
[1776640348803,46.82,73949.3,3.02,-0.35883,0.00013,22.25231]
[1776640348848,46.82,73948.66,3.02,-0.35892,0.00013,22.254]
[1776640351321,46.82,73948.66,3.02,-0.35892,0.00013,22.25404]
[1776640351398,46.82,73948.66,3.02,-0.35892,0.00013,22.25404]
[1776640351415,46.82,73948.66,3.02,-0.35892,0.00013,22.25404]
[1776640351442,46.82,73948.66,3.02,-0.35892,0.00013,22.25404]
[1776640351493,46.82,73951.72,3.02,-0.35849,0.00013,22.24251]
[1776640353595,46.82,73959.97,3.02,-0.35739,0.00013,22.22106]
[1776640358632,46.82,73954.05,3.02,-0.35819,0.00013,22.23657]
[1776640363668,46.82,73954.47,3.02,-0.35814,0.00013,22.23565]
[1776640368703,46.82,73951.56,3.02,-0.35853,0.00013,22.24329]
[1776640373738,46.83,73945.35,3.02,-0.35937,0.00013,22.25949]
[1776640379780,46.83,73943.91,3.02,-0.35957,0.00013,22.26337]
[1776640384297,46.83,73943.24,3.02,-0.35967,0.00013,22.26516]
[1776640384474,46.83,73943.24,3.02,-0.35967,0.00013,22.26516]
[1776640385292,46.83,73942.31,3.02,-0.35979,0.00013,22.2676]
[1776640386244,46.83,73939.87,3.02,-0.36012,0.00013,22.27387]
[1776640386345,46.83,73939.29,3.02,-0.3602,0.00013,22.27535]
[1776640387405,46.83,73939.29,3.02,-0.3602,0.00013,22.27535]
[1776640387773,46.83,73938.64,3.02,-0.36029,0.00013,22.27705]
[1776640387926,46.83,73938.64,3.02,-0.36029,0.00013,22.27705]
[1776640388218,46.83,73938.64,3.02,-0.36029,0.00013,22.27705]
[1776640388299,46.83,73938.64,3.02,-0.36029,0.00013,22.27705]
[1776640388304,46.83,73934.95,3.02,-0.36078,0.00013,22.28647]
[1776640388974,46.83,73934.95,3.02,-0.36078,0.00013,22.28647]
[1776640390165,46.83,73931.09,3.02,-0.3613,0.00013,22.2963]
[1776640392327,46.83,73935.35,3.02,-0.36073,0.00013,22.28549]
[1776640392414,46.83,73934.51,3.02,-0.36084,0.00013,22.28764]
[1776640398247,46.83,73931.81,3.02,-0.36121,0.00013,22.29455]
[1776640398254,46.83,73931.81,3.02,-0.36121,0.00013,22.29455]
[1776640398335,46.83,73931.81,3.02,-0.36121,0.00013,22.29455]
[1776640398338,46.83,73931.81,3.02,-0.36121,0.00013,22.29455]
[1776640398426,46.83,73931.81,3.02,-0.36121,0.00013,22.29455]
[1776640398466,46.83,73930.67,3.02,-0.36136,0.00013,22.29745]
[1776640398896,46.83,73930.67,3.02,-0.36136,0.00013,22.29745]
[1776640399323,46.83,73946.7,3.02,-0.35921,0.00013,22.25647]
[1776640399944,46.83,73946.7,3.02,-0.35921,0.00013,22.25647]
[1776640400000,46.83,73946.7,3.02,-0.35921,0.00013,22.25647]
[1776640400479,46.83,73946.7,3.02,-0.35921,0.00013,22.25647]
[1776640400500,46.83,73946.7,3.02,-0.35921,0.00013,22.25647]
[1776640400507,46.83,73946.7,3.02,-0.35921,0.00013,22.25647]
[1776640400549,46.84,73954.44,3.02,-0.35818,0.00013,22.23647]
[1776640404505,46.84,73949.59,3.02,-0.35883,0.00013,22.24911]
[1776640404575,46.84,73956.18,3.02,-0.35795,0.00013,22.2321]
[1776640405151,46.84,73956.18,3.02,-0.35795,0.00013,22.2321]
[1776640405891,46.84,73959.56,3.02,-0.3575,0.00013,22.22329]
[1776640411528,46.84,73957.74,3.02,-0.35774,0.00013,22.2247]
[1776640415948,46.85,73954.29,3.02,-0.3582,0.00013,22.2338]
[1776640416013,46.85,73954.29,3.02,-0.3582,0.00013,22.2338]
[1776640416730,46.85,73949.59,3.02,-0.35884,0.00013,22.24601]
[1776640416739,46.85,73949.59,3.02,-0.35884,0.00013,22.24601]
[1776640417388,46.85,73944.31,3.02,-0.35955,0.00013,22.25965]
[1776640418779,46.85,73944.31,3.02,-0.35955,0.00013,22.25969]
[1776640418793,46.85,73944.31,3.02,-0.35955,0.00013,22.25969]
[1776640419209,46.85,73944.31,3.02,-0.35955,0.00013,22.25969]
[1776640419249,46.85,73944.31,3.02,-0.35955,0.00013,22.25969]
[1776640419526,46.85,73944.31,3.02,-0.35955,0.00013,22.25969]
[1776640419573,46.85,73945.56,3.02,-0.35938,0.00013,22.25654]
[1776640420220,46.85,73945.56,3.02,-0.35938,0.00013,22.25654]
[1776640420304,46.85,73945.56,3.02,-0.35938,0.00013,22.25654]
[1776640420308,46.85,73953.19,3.02,-0.35836,0.00013,22.23684]
[1776640420797,46.85,73953.19,3.02,-0.35836,0.00013,22.23684]
[1776640420803,46.85,73953.19,3.02,-0.35836,0.00013,22.23684]
[1776640421074,46.85,73953.19,3.02,-0.35836,0.00013,22.23684]
[1776640421114,46.85,73953.19,3.02,-0.35836,0.00013,22.23684]
[1776640421598,46.85,73956.98,3.02,-0.35786,0.00013,22.22705]
[1776640423355,46.85,73956.98,3.02,-0.35786,0.00013,22.22705]
[1776640423482,46.85,73956.98,3.02,-0.35786,0.00013,22.22705]
[1776640423565,46.85,73956.98,3.02,-0.35786,0.00013,22.22705]
[1776640423568,46.85,73960.62,3.02,-0.35737,0.00013,22.21756]
[1776640424507,46.85,73960.62,3.02,-0.35737,0.00013,22.21756]
[1776640424561,46.85,73960.62,3.02,-0.35737,0.00013,22.21756]
[1776640424569,46.85,73960.62,3.02,-0.35737,0.00013,22.21756]
[1776640424573,46.85,73960.62,3.02,-0.35737,0.00013,22.21756]
[1776640424582,46.85,73960.62,3.02,-0.35737,0.00013,22.21756]
[1776640424596,46.85,73966.62,3.02,-0.35657,0.00013,22.20186]
[1776640424892,46.85,73966.62,3.02,-0.35657,0.00013,22.20186]
[1776640425353,46.85,73966.62,3.02,-0.35657,0.00013,22.20186]
[1776640425423,46.85,73966.62,3.02,-0.35657,0.00013,22.20186]
[1776640425524,46.85,73967.23,3.02,-0.35648,0.00013,22.20023]
[1776640426013,46.85,73967.23,3.02,-0.35648,0.00013,22.20023]
[1776640426020,46.85,73967.23,3.02,-0.35648,0.00013,22.20023]
[1776640426196,46.85,73967.23,3.02,-0.35648,0.00013,22.20023]
[1776640426393,46.85,73974.07,3.02,-0.35557,0.00013,22.1822]
[1776640426851,46.85,73974.07,3.02,-0.35557,0.00013,22.1822]
[1776640426953,46.85,73974.07,3.02,-0.35557,0.00013,22.1822]
[1776640427412,46.85,73977.84,3.02,-0.35507,0.00013,22.17218]
[1776640433059,46.84,73978.19,3.02,-0.355,0.00013,22.17072]
[1776640438204,46.83,73977.2,3.02,-0.3551,0.00013,22.17275]
[1776640443234,46.82,73979.51,3.02,-0.35477,0.00013,22.16621]
[1776640448588,46.82,73979.13,3.02,-0.3548,0.00013,22.16675]
[1776640449489,46.81,73980.78,3.02,-0.35458,0.00013,22.16226]
[1776640449643,46.81,73980.78,3.02,-0.35458,0.00013,22.16226]
[1776640449501,46.81,73981.48,3.02,-0.35448,0.00013,22.16031]
[1776640449755,46.81,73981.48,3.02,-0.35448,0.00013,22.16031]
[1776640449825,46.81,73981.48,3.02,-0.35448,0.00013,22.16031]
[1776640449872,46.81,73981.48,3.02,-0.35448,0.00013,22.16031]
[1776640450288,46.81,73981.48,3.02,-0.35448,0.00013,22.16022]
[1776640451419,46.81,74004.77,3.02,-0.35137,0.00013,22.09727]
[1776640452036,46.81,74004.77,3.02,-0.35137,0.00013,22.09727]
[1776640452107,46.81,74004.77,3.02,-0.35137,0.00013,22.09727]
[1776640452302,46.81,74004.77,3.02,-0.35137,0.00013,22.09727]
[1776640455386,46.81,74002.39,3.02,-0.35168,0.00013,22.10362]
[1776640455406,46.81,74002.39,3.02,-0.35168,0.00013,22.10362]
[1776640455410,46.81,74002.58,3.02,-0.35165,0.00013,22.10307]
[1776640461365,46.8,74003.12,3.02,-0.35157,0.00013,22.10139]
[1776640466400,46.8,74003.66,3.02,-0.35149,0.00013,22.09978]
[1776640471435,46.8,74001.82,3.02,-0.35171,0.00013,22.10099]
[1776640474459,46.8,73994.01,3.02,-0.35275,0.00013,22.12205]
[1776640479327,46.79,73996.7,3.02,-0.35238,0.00013,22.11464]
[1776640479486,46.79,73996.7,3.02,-0.35238,0.00013,22.11464]
[1776640479541,46.79,73996.7,3.02,-0.35238,0.00013,22.11464]
[1776640479594,46.79,74004.22,3.02,-0.35138,0.00013,22.09418]
[1776640482513,46.79,74009.57,3.02,-0.35067,0.00013,22.07952]
[1776640485824,46.79,74009.5,3.02,-0.35068,0.00013,22.0797]
[1776640486542,46.79,74015.61,3.02,-0.34986,0.00013,22.06292]
[1776640489865,46.79,74017.32,3.02,-0.34964,0.00013,22.05824]
[1776640490679,46.79,74018.01,3.02,-0.34955,0.00013,22.05636]
[1776640493657,46.79,74011.44,3.02,-0.35042,0.00013,22.07449]
[1776640496696,46.79,74010.91,3.02,-0.3505,0.00013,22.07598]
[1776640496766,46.79,74010.91,3.02,-0.3505,0.00013,22.07598]
[1776640496963,46.79,74010.91,3.02,-0.3505,0.00013,22.07598]
[1776640497023,46.79,74010.91,3.02,-0.3505,0.00013,22.07598]
[1776640497627,46.79,74010.91,3.02,-0.3505,0.00013,22.07598]
[1776640497636,46.79,74010.91,3.02,-0.3505,0.00013,22.07598]
[1776640497662,46.79,74009.92,3.02,-0.35063,0.00013,22.0787]
[1776640501933,46.8,74006.36,3.02,-0.3511,0.00013,22.08848]
[1776640502046,46.8,74006.36,3.02,-0.3511,0.00013,22.08848]
[1776640502654,46.8,74006.36,3.02,-0.3511,0.00013,22.08849]
[1776640503661,46.8,73994.35,3.02,-0.3527,0.00013,22.12112]
[1776640504163,46.8,73994.35,3.02,-0.3527,0.00013,22.12112]
[1776640504669,46.8,73994.2,3.02,-0.35272,0.00013,22.1215]
[1776640509220,46.79,73993.8,3.02,-0.35277,0.00013,22.12251]
[1776640509290,46.79,73993.8,3.02,-0.35277,0.00013,22.12251]
[1776640509707,46.79,73994.37,3.02,-0.3527,0.00013,22.12095]
[1776640510715,46.79,73985.45,3.02,-0.35388,0.00013,22.14494]
[1776640511722,46.79,73978.84,3.02,-0.35476,0.00013,22.16256]
[1776640512381,46.79,73978.84,3.02,-0.35476,0.00013,22.16256]
[1776640512538,46.79,73978.84,3.02,-0.35476,0.00013,22.16256]
[1776640512604,46.79,73978.84,3.02,-0.35476,0.00013,22.16256]
[1776640512670,46.79,73978.84,3.02,-0.35476,0.00013,22.16256]
[1776640512719,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640512933,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640512996,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640513055,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640513218,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640513245,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640513309,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640513348,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640513378,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640513461,46.79,73975.52,3.02,-0.35521,0.00013,22.17134]
[1776640513699,46.79,73962.41,3.02,-0.35696,0.00013,22.20587]
[1776640514624,46.79,73932.27,3.02,-0.36101,0.00013,22.28387]
[1776640515316,46.79,73932.92,3.02,-0.36092,0.00013,22.28226]
[1776640517538,46.79,73932.84,3.02,-0.36093,0.00013,22.28246]
[1776640517607,46.79,73932.84,3.02,-0.36093,0.00013,22.28246]
[1776640518373,46.8,73932.28,3.02,-0.36101,0.00013,22.28399]
[1776640518494,46.8,73932.28,3.02,-0.36101,0.00013,22.28399]
[1776640518572,46.8,73932.28,3.02,-0.36101,0.00013,22.28399]
[1776640518613,46.8,73932.38,3.02,-0.361,0.00013,22.28378]
[1776640519778,46.8,73918.25,3.02,-0.36291,0.00013,22.31954]
[1776640521723,46.8,73918.25,3.02,-0.36291,0.00013,22.31954]
[1776640520785,46.8,73914.91,3.02,-0.36336,0.00013,22.32793]
[1776640521822,46.8,73914.91,3.02,-0.36336,0.00013,22.32793]
[1776640521841,46.8,73914.91,3.02,-0.36336,0.00013,22.32793]
[1776640522401,46.8,73914.91,3.02,-0.36336,0.00013,22.32793]
[1776640522502,46.8,73912.11,3.02,-0.36374,0.00013,22.33496]
[1776640523835,46.8,73911.42,3.02,-0.36383,0.00013,22.33669]
[1776640523915,46.8,73911.42,3.02,-0.36383,0.00013,22.33669]
[1776640523979,46.8,73911.42,3.02,-0.36383,0.00013,22.33669]
[1776640524463,46.8,73911.42,3.02,-0.36383,0.00013,22.33669]
[1776640524477,46.8,73911.42,3.02,-0.36383,0.00013,22.33669]
[1776640524538,46.8,73911.42,3.02,-0.36383,0.00013,22.33669]
[1776640524714,46.8,73911.42,3.02,-0.36383,0.00013,22.33669]
[1776640524649,46.8,73906.3,3.02,-0.36452,0.00013,22.34942]
[1776640524837,46.8,73906.3,3.02,-0.36452,0.00013,22.34942]
[1776640524911,46.8,73906.3,3.02,-0.36452,0.00013,22.34942]
[1776640525025,46.8,73906.3,3.02,-0.36452,0.00013,22.34942]
[1776640525088,46.8,73892.69,3.02,-0.36636,0.00014,22.38291]
[1776640526240,46.8,73881.73,3.02,-0.36784,0.00014,22.40954]
[1776640526785,46.8,73881.73,3.02,-0.36784,0.00014,22.40954]
[1776640526834,46.8,73881.73,3.02,-0.36784,0.00014,22.40954]
[1776640527458,46.8,73881.73,3.02,-0.36784,0.00014,22.40954]
[1776640527516,46.8,73881.73,3.02,-0.36784,0.00014,22.40954]
[1776640527617,46.8,73879.6,3.02,-0.36813,0.00014,22.41461]
[1776640528042,46.8,73879.6,3.02,-0.36813,0.00014,22.41461]
[1776640528452,46.8,73879.6,3.02,-0.36813,0.00014,22.41461]
[1776640528470,46.8,73879.6,3.02,-0.36813,0.00014,22.41461]
[1776640528499,46.8,73879.76,3.02,-0.3681,0.00014,22.41418]
[1776640530676,46.8,73887.91,3.02,-0.367,0.00014,22.39438]
[1776640531444,46.8,73887.91,3.02,-0.367,0.00014,22.39438]
[1776640531545,46.79,73888.5,3.02,-0.3669,0.00014,22.38928]
[1776640532078,46.79,73888.5,3.02,-0.3669,0.00014,22.38928]
[1776640534547,46.79,73887.96,3.02,-0.36697,0.00014,22.39056]
[1776640534602,46.79,73887.1,3.02,-0.36708,0.00014,22.39258]
[1776640536907,46.79,73888.5,3.02,-0.36689,0.00014,22.3891]
[1776640537013,46.79,73888.5,3.02,-0.36689,0.00014,22.3891]
[1776640537047,46.79,73888.5,3.02,-0.36689,0.00014,22.3891]
[1776640537252,46.79,73888.5,3.02,-0.36689,0.00014,22.3891]
[1776640538753,46.79,73876.27,3.02,-0.36854,0.00014,22.41859]
[1776640540793,46.79,73878.84,3.02,-0.36819,0.00014,22.41229]
[1776640541083,46.79,73877.77,3.02,-0.36833,0.00014,22.41487]
[1776640542152,46.79,73877.77,3.02,-0.36833,0.00014,22.41487]
[1776640542316,46.79,73877.77,3.02,-0.36833,0.00014,22.41487]
[1776640542417,46.78,73878.18,3.02,-0.36827,0.00014,22.41377]
[1776640542798,46.78,73878.18,3.02,-0.36827,0.00014,22.41377]
[1776640543206,46.78,73885.95,3.02,-0.36722,0.00014,22.39499]
[1776640544831,46.78,73889.1,3.02,-0.36679,0.00014,22.38727]
[1776640548863,46.78,73891.76,3.02,-0.36642,0.00014,22.38058]
[1776640548918,46.78,73891.76,3.02,-0.36642,0.00014,22.38058]
[1776640548977,46.78,73891.76,3.02,-0.36642,0.00014,22.38058]
[1776640549079,46.78,73889.76,3.02,-0.36669,0.00014,22.38546]
[1776640551159,46.78,73889.76,3.02,-0.36669,0.00014,22.38542]
[1776640551262,46.78,73889.76,3.02,-0.36669,0.00014,22.38542]
[1776640551385,46.78,73889.76,3.02,-0.36669,0.00014,22.38542]
[1776640551594,46.78,73889.76,3.02,-0.36669,0.00014,22.38542]
[1776640551730,46.78,73889.76,3.02,-0.36669,0.00014,22.38542]
[1776640551697,46.78,73887.02,3.02,-0.36706,0.00014,22.392]
[1776640552104,46.78,73887.02,3.02,-0.36706,0.00014,22.392]
[1776640552255,46.78,73887.02,3.02,-0.36706,0.00014,22.392]
[1776640552372,46.78,73887.02,3.02,-0.36706,0.00014,22.392]
[1776640552761,46.78,73866.11,3.02,-0.36989,0.00014,22.44222]
[1776640553147,46.78,73866.11,3.02,-0.36989,0.00014,22.44222]
[1776640553215,46.78,73866.11,3.02,-0.36989,0.00014,22.44222]
[1776640553237,46.78,73858.74,3.02,-0.37089,0.00014,22.45967]
[1776640554023,46.78,73858.74,3.02,-0.37089,0.00014,22.45974]
[1776640555076,46.78,73858.74,3.02,-0.37089,0.00014,22.45974]
[1776640557606,46.78,73859.75,3.02,-0.37076,0.00014,22.45747]
[1776640557665,46.78,73859.75,3.02,-0.37076,0.00014,22.45747]
[1776640557707,46.78,73859.75,3.02,-0.37076,0.00014,22.45747]
[1776640557740,46.78,73859.75,3.02,-0.37076,0.00014,22.45747]
[1776640557696,46.78,73858.47,3.02,-0.37094,0.00014,22.46049]
[1776640557863,46.78,73858.47,3.02,-0.37094,0.00014,22.46049]
[1776640559325,46.78,73871.56,3.02,-0.36916,0.00014,22.42942]
[1776640560836,46.78,73871.56,3.02,-0.36916,0.00014,22.42942]
[1776640562320,46.78,73873.26,3.02,-0.36893,0.00014,22.42536]
[1776640562588,46.78,73876.63,3.02,-0.36847,0.00014,22.41728]
[1776640563217,46.78,73876.63,3.02,-0.36847,0.00014,22.41728]
[1776640563224,46.78,73876.63,3.02,-0.36847,0.00014,22.41728]
[1776640563247,46.78,73876.63,3.02,-0.36847,0.00014,22.41728]
[1776640563349,46.78,73877.17,3.02,-0.3684,0.00014,22.41599]
[1776640568666,46.78,73874.78,3.02,-0.36872,0.00014,22.42174]
[1776640569228,46.78,73877.94,3.02,-0.36829,0.00014,22.41415]
[1776640569297,46.78,73870.47,3.02,-0.36931,0.00014,22.43207]
[1776640571378,46.78,73866.12,3.02,-0.3699,0.00014,22.44243]
[1776640571484,46.78,73866.12,3.02,-0.3699,0.00014,22.44243]
[1776640571733,46.78,73866.12,3.02,-0.3699,0.00014,22.44243]
[1776640571814,46.78,73865.7,3.02,-0.36995,0.00014,22.44341]
[1776640571865,46.78,73865.7,3.02,-0.36995,0.00014,22.44341]
[1776640571906,46.78,73865.7,3.02,-0.36995,0.00014,22.44341]
[1776640572526,46.78,73865.7,3.02,-0.36995,0.00014,22.44341]
[1776640572742,46.78,73865.7,3.02,-0.36995,0.00014,22.44341]
[1776640572818,46.78,73865.7,3.02,-0.36995,0.00014,22.44341]
[1776640572798,46.78,73845.3,3.02,-0.37273,0.00014,22.49134]
[1776640573158,46.78,73845.3,3.02,-0.37273,0.00014,22.49134]
[1776640574583,46.78,73845.3,3.02,-0.37273,0.00014,22.49134]
[1776640574602,46.78,73845.3,3.02,-0.37273,0.00014,22.49134]
[1776640574607,46.78,73845.3,3.02,-0.37273,0.00014,22.49134]
[1776640574660,46.78,73843.42,3.02,-0.37299,0.00014,22.49575]
[1776640574939,46.78,73843.42,3.02,-0.37299,0.00014,22.49575]
[1776640575344,46.78,73843.42,3.02,-0.37299,0.00014,22.49575]
[1776640575421,46.78,73835.41,3.02,-0.37408,0.00014,22.51424]
[1776640581212,46.78,73841.16,3.02,-0.3733,0.00014,22.50105]
[1776640586598,46.78,73840.56,3.02,-0.37338,0.00014,22.50251]
[1776640588561,46.79,73839.26,3.02,-0.37356,0.00014,22.50553]
[1776640588681,46.79,73839.26,3.02,-0.37356,0.00014,22.50553]
[1776640588721,46.79,73839.26,3.02,-0.37356,0.00014,22.50553]
[1776640588804,46.79,73839.26,3.02,-0.37356,0.00014,22.50553]
[1776640588802,46.79,73839.55,3.02,-0.37352,0.00014,22.50488]
[1776640588932,46.79,73839.55,3.02,-0.37352,0.00014,22.50488]
[1776640588968,46.79,73839.55,3.02,-0.37352,0.00014,22.50488]
[1776640589061,46.79,73839.55,3.02,-0.37352,0.00014,22.50488]
[1776640589210,46.79,73839.55,3.02,-0.37352,0.00014,22.50488]
[1776640589383,46.79,73839.55,3.02,-0.37352,0.00014,22.50488]
[1776640589542,46.79,73839.55,3.02,-0.37352,0.00014,22.50488]
[1776640589784,46.79,73839.55,3.02,-0.37352,0.00014,22.50488]
[1776640589643,46.79,73857.06,3.02,-0.37114,0.00014,22.46411]
[1776640589904,46.79,73857.06,3.02,-0.37114,0.00014,22.46411]
[1776640590838,46.79,73856.55,3.02,-0.37121,0.00014,22.46535]
[1776640591507,46.79,73856.55,3.02,-0.37121,0.00014,22.46535]
[1776640591572,46.79,73856.02,3.02,-0.37127,0.00014,22.46301]
[1776640592648,46.79,73856.02,3.02,-0.37127,0.00014,22.46301]
[1776640592672,46.79,73856.02,3.02,-0.37127,0.00014,22.46301]
[1776640592737,46.79,73856.02,3.02,-0.37127,0.00014,22.46301]
[1776640592742,46.79,73856.02,3.02,-0.37127,0.00014,22.46301]
[1776640592813,46.79,73858.72,3.02,-0.37091,0.00014,22.4567]
[1776640593634,46.79,73858.72,3.02,-0.37091,0.00014,22.4567]
[1776640593690,46.79,73868.63,3.02,-0.36956,0.00014,22.43323]
[1776640594997,46.79,73868.63,3.02,-0.36956,0.00014,22.43326]
[1776640595072,46.79,73868.63,3.02,-0.36956,0.00014,22.43326]
[1776640595317,46.79,73870.64,3.02,-0.36929,0.00014,22.4285]
[1776640596020,46.79,73870.64,3.02,-0.36929,0.00014,22.4285]
[1776640596099,46.79,73870.64,3.02,-0.36929,0.00014,22.4285]
[1776640596461,46.79,73870.64,3.02,-0.36929,0.00014,22.4285]
[1776640596475,46.79,73870.64,3.02,-0.36929,0.00014,22.4285]
[1776640596619,46.79,73871.81,3.02,-0.36913,0.00014,22.42574]
[1776640598435,46.79,73871.81,3.02,-0.36914,0.00014,22.42578]
[1776640598476,46.79,73871.81,3.02,-0.36914,0.00014,22.42578]
[1776640598650,46.79,73879.08,3.02,-0.36815,0.00014,22.40837]
[1776640599777,46.79,73879.08,3.02,-0.36815,0.00014,22.40837]
[1776640599840,46.79,73879.08,3.02,-0.36815,0.00014,22.40837]
[1776640599841,46.79,73883.12,3.02,-0.36761,0.00014,22.39861]
[1776640599865,46.79,73883.12,3.02,-0.36761,0.00014,22.39861]
[1776640599955,46.79,73883.12,3.02,-0.36761,0.00014,22.39861]
[1776640601882,46.79,73881.71,3.02,-0.3678,0.00014,22.40205]
[1776640602753,46.79,73880.34,3.02,-0.36798,0.00014,22.40537]
[1776640606454,46.79,73879.39,3.02,-0.36812,0.00014,22.40771]
[1776640606468,46.79,73879.39,3.02,-0.36812,0.00014,22.40771]
[1776640606539,46.79,73879.39,3.02,-0.36812,0.00014,22.40771]
[1776640606634,46.79,73879.39,3.02,-0.36812,0.00014,22.40771]
[1776640606669,46.79,73879.39,3.02,-0.36812,0.00014,22.40771]
[1776640606755,46.79,73879.19,3.02,-0.36814,0.00014,22.40821]
[1776640606947,46.79,73879.19,3.02,-0.36814,0.00014,22.40821]
[1776640607190,46.79,73879.19,3.02,-0.36814,0.00014,22.40821]
[1776640607395,46.79,73879.19,3.02,-0.36814,0.00014,22.40821]
[1776640607533,46.79,73879.19,3.02,-0.36814,0.00014,22.40821]
[1776640607601,46.8,73846.72,3.02,-0.37256,0.00014,22.48514]
[1776640607865,46.8,73846.72,3.02,-0.37256,0.00014,22.48514]
[1776640607899,46.8,73846.72,3.02,-0.37256,0.00014,22.48514]
[1776640608703,46.8,73846.72,3.02,-0.37256,0.00014,22.48514]
[1776640608778,46.8,73846.72,3.02,-0.37256,0.00014,22.48514]
[1776640608779,46.8,73844.49,3.02,-0.37286,0.00014,22.49034]
[1776640609581,46.8,73844.49,3.02,-0.37286,0.00014,22.49034]
[1776640609593,46.8,73844.49,3.02,-0.37286,0.00014,22.49034]
[1776640609596,46.8,73844.49,3.02,-0.37286,0.00014,22.49034]
[1776640609629,46.8,73844.73,3.02,-0.37283,0.00014,22.4898]
[1776640610133,46.8,73844.73,3.02,-0.37283,0.00014,22.4898]
[1776640610165,46.8,73844.73,3.02,-0.37283,0.00014,22.4898]
[1776640610205,46.8,73844.73,3.02,-0.37283,0.00014,22.4898]
[1776640612053,46.8,73847.43,3.02,-0.37246,0.00014,22.48358]
[1776640612088,46.8,73847.43,3.02,-0.37246,0.00014,22.48358]
[1776640612435,46.8,73842.8,3.02,-0.3731,0.00014,22.49434]
[1776640613136,46.8,73842.8,3.02,-0.3731,0.00014,22.49434]
[1776640614176,46.8,73841.58,3.02,-0.37326,0.00014,22.49717]
[1776640614283,46.8,73841.58,3.02,-0.37326,0.00014,22.49717]
[1776640614494,46.8,73841.58,3.02,-0.37326,0.00014,22.49717]
[1776640617812,46.8,73846.91,3.02,-0.37254,0.00014,22.48488]
[1776640618111,46.8,73845.66,3.02,-0.37271,0.00014,22.48781]
[1776640620370,46.8,73845.39,3.02,-0.37275,0.00014,22.48848]
[1776640620388,46.8,73845.39,3.02,-0.37275,0.00014,22.48848]
[1776640620491,46.8,73843.97,3.02,-0.37294,0.00014,22.49179]
[1776640621592,46.8,73833.49,3.02,-0.37437,0.00014,22.51594]
[1776640627539,46.8,73835.03,3.02,-0.37416,0.00014,22.51242]
[1776640632576,46.8,73835.84,3.02,-0.37406,0.00014,22.5106]
[1776640637612,46.8,73835.13,3.02,-0.37415,0.00014,22.51225]
[1776640638966,46.8,73830.45,3.02,-0.37479,0.00014,22.52296]
[1776640638980,46.8,73830.45,3.02,-0.37479,0.00014,22.52296]
[1776640638991,46.8,73830.45,3.02,-0.37479,0.00014,22.52296]
[1776640639659,46.8,73830.45,3.02,-0.37479,0.00014,22.52296]
[1776640639850,46.8,73817.01,3.02,-0.37663,0.00014,22.55337]
[1776640640655,46.8,73817.01,3.02,-0.37662,0.00014,22.55335]
[1776640642436,46.8,73819.33,3.02,-0.37631,0.00014,22.54812]
[1776640642489,46.8,73819.33,3.02,-0.37631,0.00014,22.54812]
[1776640642664,46.8,73819.33,3.02,-0.37631,0.00014,22.54812]
[1776640642765,46.8,73810.9,3.02,-0.37746,0.00014,22.56698]
[1776640643241,46.8,73810.9,3.02,-0.37746,0.00014,22.56698]
[1776640643291,46.8,73810.9,3.02,-0.37746,0.00014,22.56698]
[1776640643739,46.8,73811.43,3.02,-0.37738,0.00014,22.56578]
[1776640644134,46.8,73811.43,3.02,-0.37738,0.00014,22.56578]
[1776640644193,46.8,73811.43,3.02,-0.37738,0.00014,22.56578]
[1776640644328,46.8,73811.43,3.02,-0.37738,0.00014,22.56578]
[1776640644376,46.8,73811.43,3.02,-0.37738,0.00014,22.56578]
[1776640644822,46.8,73811.43,3.02,-0.37738,0.00014,22.56578]
[1776640644883,46.8,73811.43,3.02,-0.37738,0.00014,22.56578]
[1776640647646,46.8,73814.32,3.02,-0.37699,0.00014,22.55927]
[1776640647686,46.8,73814.32,3.02,-0.37699,0.00014,22.55927]
[1776640647847,46.8,73814.32,3.02,-0.37699,0.00014,22.55927]
[1776640650785,46.8,73813.16,3.02,-0.37714,0.00014,22.5618]
[1776640651151,46.8,73811.08,3.02,-0.37743,0.00014,22.56644]
[1776640651640,46.8,73811.08,3.02,-0.37743,0.00014,22.56644]
[1776640651774,46.8,73811.08,3.02,-0.37743,0.00014,22.56644]
[1776640651814,46.8,73811.08,3.02,-0.37743,0.00014,22.56644]
[1776640651910,46.8,73807.29,3.02,-0.37793,0.00014,22.57126]
[1776640652127,46.8,73807.29,3.02,-0.37793,0.00014,22.57126]
[1776640652427,46.8,73807.29,3.02,-0.37793,0.00014,22.57126]
[1776640652515,46.8,73807.29,3.02,-0.37793,0.00014,22.57126]
[1776640652747,46.8,73807.29,3.02,-0.37793,0.00014,22.57123]
[1776640653250,46.8,73807.29,3.02,-0.37793,0.00014,22.57123]
[1776640653644,46.8,73807.29,3.02,-0.37793,0.00014,22.57123]
[1776640653763,46.8,73795.76,3.02,-0.3795,0.00014,22.59663]
[1776640654165,46.8,73795.76,3.02,-0.3795,0.00014,22.59663]
[1776640654761,46.8,73796.54,3.02,-0.3794,0.00014,22.59492]
[1776640655027,46.8,73796.54,3.02,-0.3794,0.00014,22.59492]
[1776640655220,46.8,73796.54,3.02,-0.3794,0.00014,22.59492]
[1776640655578,46.8,73796.54,3.02,-0.3794,0.00014,22.59492]
[1776640655658,46.8,73796.54,3.02,-0.3794,0.00014,22.59492]
[1776640655768,46.8,73798.93,3.02,-0.37907,0.00014,22.58964]
[1776640655952,46.8,73798.93,3.02,-0.37907,0.00014,22.58964]
[1776640656887,46.8,73798.93,3.02,-0.37907,0.00014,22.58964]
[1776640656907,46.8,73798.93,3.02,-0.37907,0.00014,22.58964]
[1776640656938,46.8,73798.93,3.02,-0.37907,0.00014,22.58964]
[1776640657080,46.8,73804.39,3.02,-0.37832,0.00014,22.57757]
[1776640657297,46.8,73804.39,3.02,-0.37832,0.00014,22.57757]
[1776640657815,46.8,73804.39,3.02,-0.37832,0.00014,22.57757]
[1776640657898,46.8,73804.39,3.02,-0.37832,0.00014,22.57757]
[1776640657910,46.8,73804.39,3.02,-0.37832,0.00014,22.57757]
[1776640657850,46.8,73817.47,3.02,-0.37653,0.00014,22.54836]
[1776640657988,46.8,73817.47,3.02,-0.37653,0.00014,22.54836]
[1776640658789,46.8,73817.47,3.02,-0.37653,0.00014,22.54834]
[1776640660538,46.8,73819.79,3.02,-0.37621,0.00014,22.54312]
[1776640660612,46.8,73819.79,3.02,-0.37621,0.00014,22.54312]
[1776640660625,46.8,73819.79,3.02,-0.37621,0.00014,22.54312]
[1776640660627,46.8,73819.79,3.02,-0.37621,0.00014,22.54312]
[1776640662329,46.8,73823.16,3.02,-0.37575,0.00014,22.53551]
[1776640663399,46.8,73825.32,3.02,-0.37545,0.00014,22.53062]
[1776640663929,46.8,73825.74,3.02,-0.3754,0.00014,22.52968]
[1776640664940,46.8,73825.74,3.02,-0.3754,0.00014,22.52968]
[1776640664953,46.8,73828.18,3.02,-0.37506,0.00014,22.52414]
[1776640665095,46.8,73828.18,3.02,-0.37506,0.00014,22.52414]
[1776640665841,46.8,73828.18,3.02,-0.37507,0.00014,22.52415]
[1776640666683,46.8,73828.18,3.02,-0.37507,0.00014,22.52415]
[1776640666716,46.8,73828.18,3.02,-0.37507,0.00014,22.52415]
[1776640666966,46.8,73830.64,3.02,-0.37473,0.00014,22.51855]
[1776640667853,46.8,73831.53,3.02,-0.37461,0.00014,22.51654]
[1776640669135,46.8,73831.73,3.02,-0.37458,0.00014,22.51608]
[1776640669517,46.8,73831.73,3.02,-0.37458,0.00014,22.51608]
[1776640669635,46.8,73831.73,3.02,-0.37458,0.00014,22.51608]
[1776640669695,46.8,73831.73,3.02,-0.37458,0.00014,22.51608]
[1776640670610,46.8,73834.25,3.02,-0.37424,0.00014,22.51033]
[1776640670622,46.8,73834.25,3.02,-0.37424,0.00014,22.51033]
[1776640670872,46.8,73840.03,3.02,-0.37345,0.00014,22.49706]
[1776640673204,46.8,73842.27,3.02,-0.37315,0.00014,22.49192]
[1776640673332,46.8,73842.27,3.02,-0.37315,0.00014,22.49192]
[1776640673894,46.8,73843.06,3.02,-0.37304,0.00014,22.49012]
[1776640674121,46.8,73843.06,3.02,-0.37304,0.00014,22.49012]
[1776640674564,46.8,73843.06,3.02,-0.37304,0.00014,22.49012]
[1776640674638,46.8,73843.06,3.02,-0.37304,0.00014,22.49012]
[1776640674703,46.8,73843.06,3.02,-0.37304,0.00014,22.49012]
[1776640674752,46.8,73843.06,3.02,-0.37304,0.00014,22.49012]
[1776640674871,46.8,73843.06,3.02,-0.37304,0.00014,22.49012]
[1776640674935,46.8,73868.77,3.02,-0.36955,0.00014,22.42977]
[1776640676815,46.8,73868.77,3.02,-0.36955,0.00014,22.42971]
[1776640676832,46.8,73868.77,3.02,-0.36955,0.00014,22.42971]
[1776640676931,46.8,73871.15,3.02,-0.36922,0.00014,22.42399]
[1776640677171,46.8,73871.15,3.02,-0.36922,0.00014,22.42399]
[1776640677310,46.8,73871.15,3.02,-0.36922,0.00014,22.42399]
[1776640677552,46.8,73871.15,3.02,-0.36922,0.00014,22.42399]
[1776640677708,46.8,73871.15,3.02,-0.36922,0.00014,22.42399]
[1776640677932,46.8,73871.15,3.02,-0.36922,0.00014,22.42397]
[1776640678642,46.8,73871.15,3.02,-0.36922,0.00014,22.42397]
[1776640678936,46.79,73887.0,3.02,-0.36707,0.00014,22.38567]
[1776640679252,46.79,73887.0,3.02,-0.36707,0.00014,22.38567]
[1776640679940,46.79,73889.25,3.02,-0.36676,0.00014,22.38014]
[1776640680171,46.79,73889.25,3.02,-0.36676,0.00014,22.38014]
[1776640680952,46.79,73884.09,3.02,-0.36746,0.00014,22.39262]
[1776640681045,46.79,73884.09,3.02,-0.36746,0.00014,22.39262]
[1776640681089,46.79,73884.09,3.02,-0.36746,0.00014,22.39262]
[1776640681115,46.79,73884.09,3.02,-0.36746,0.00014,22.39262]
[1776640681530,46.79,73884.09,3.02,-0.36746,0.00014,22.39262]
[1776640681613,46.79,73884.09,3.02,-0.36746,0.00014,22.39262]
[1776640681959,46.79,73883.73,3.02,-0.36751,0.00014,22.39349]
[1776640682060,46.79,73883.73,3.02,-0.36751,0.00014,22.39349]
[1776640682105,46.79,73883.73,3.02,-0.36751,0.00014,22.39349]
[1776640682178,46.79,73883.73,3.02,-0.36751,0.00014,22.39349]
[1776640682963,46.79,73903.41,3.02,-0.36484,0.00014,22.3452]
[1776640683350,46.79,73903.41,3.02,-0.36484,0.00014,22.3452]
[1776640683432,46.79,73903.41,3.02,-0.36484,0.00014,22.3452]
[1776640683518,46.79,73903.41,3.02,-0.36484,0.00014,22.3452]
[1776640683974,46.79,73907.34,3.02,-0.3643,0.00014,22.33541]
[1776640684639,46.79,73907.34,3.02,-0.3643,0.00014,22.33541]
[1776640684653,46.79,73907.34,3.02,-0.3643,0.00014,22.33541]
[1776640684974,46.79,73899.51,3.02,-0.36536,0.00014,22.35473]
[1776640685303,46.79,73899.51,3.02,-0.36536,0.00014,22.35473]
[1776640685983,46.79,73898.06,3.02,-0.36556,0.00014,22.3583]
[1776640686009,46.79,73898.06,3.02,-0.36556,0.00014,22.3583]
[1776640686988,46.79,73899.21,3.02,-0.3654,0.00014,22.35543]
[1776640687155,46.79,73899.21,3.02,-0.3654,0.00014,22.35543]
[1776640689420,46.79,73902.05,3.02,-0.36501,0.00014,22.34836]
[1776640689451,46.79,73902.42,3.02,-0.36496,0.00014,22.34745]
[1776640691544,46.79,73902.42,3.02,-0.36496,0.00014,22.34742]
[1776640691649,46.79,73902.42,3.02,-0.36496,0.00014,22.34742]
[1776640691750,46.78,73902.51,3.02,-0.36495,0.00014,22.34716]
[1776640692988,46.78,73902.51,3.02,-0.36495,0.00014,22.34716]
[1776640692996,46.78,73902.51,3.02,-0.36495,0.00014,22.34716]
[1776640693029,46.78,73902.51,3.02,-0.36494,0.00014,22.34713]
[1776640693112,46.78,73902.51,3.02,-0.36494,0.00014,22.34713]
[1776640693470,46.78,73902.51,3.02,-0.36494,0.00014,22.34713]
[1776640693533,46.78,73904.08,3.02,-0.36473,0.00014,22.34322]
[1776640694438,46.78,73904.08,3.02,-0.36473,0.00014,22.34322]
[1776640694682,46.78,73904.08,3.02,-0.36473,0.00014,22.34322]
[1776640694731,46.78,73904.08,3.02,-0.36473,0.00014,22.34322]
[1776640694749,46.78,73904.08,3.02,-0.36473,0.00014,22.34322]
[1776640694767,46.78,73904.08,3.02,-0.36473,0.00014,22.34322]
[1776640694971,46.78,73911.13,3.02,-0.36378,0.00013,22.32567]
[1776640695512,46.78,73911.13,3.02,-0.36378,0.00013,22.32567]
[1776640695604,46.78,73911.13,3.02,-0.36378,0.00013,22.32567]
[1776640695861,46.78,73918.68,3.02,-0.36276,0.00013,22.30672]
[1776640697060,46.78,73925.58,3.02,-0.36183,0.00013,22.28931]
[1776640698395,46.78,73925.58,3.02,-0.36183,0.00013,22.28931]
[1776640699097,46.78,73928.89,3.02,-0.36138,0.00013,22.28093]
[1776640699573,46.78,73928.89,3.02,-0.36138,0.00013,22.28093]
[1776640699965,46.78,73931.02,3.02,-0.36109,0.00013,22.27552]
[1776640700579,46.78,73931.02,3.02,-0.36109,0.00013,22.27552]
[1776640700591,46.78,73931.02,3.02,-0.36109,0.00013,22.27552]
[1776640700662,46.78,73931.02,3.02,-0.36109,0.00013,22.27552]
[1776640701001,46.78,73934.88,3.02,-0.36058,0.00013,22.26569]
[1776640701079,46.78,73934.88,3.02,-0.36058,0.00013,22.26569]
[1776640701109,46.78,73934.88,3.02,-0.36058,0.00013,22.26569]
[1776640701272,46.78,73934.88,3.02,-0.36058,0.00013,22.26569]
[1776640701572,46.78,73934.88,3.02,-0.36058,0.00013,22.26569]
[1776640701673,46.78,73934.88,3.02,-0.36058,0.00013,22.26569]
[1776640701916,46.78,73934.88,3.02,-0.36058,0.00013,22.26569]
[1776640701965,46.78,73925.64,3.02,-0.36182,0.00013,22.28922]
[1776640702029,46.78,73925.64,3.02,-0.36182,0.00013,22.28922]
[1776640702742,46.78,73925.64,3.02,-0.36182,0.00013,22.28922]
[1776640702820,46.78,73925.64,3.02,-0.36182,0.00013,22.28922]
[1776640702843,46.78,73907.78,3.02,-0.36423,0.00014,22.33402]
[1776640703672,46.78,73907.78,3.02,-0.36423,0.00014,22.33402]
[1776640703742,46.78,73907.78,3.02,-0.36423,0.00014,22.33402]
[1776640703767,46.78,73906.73,3.02,-0.36437,0.00014,22.3366]
[1776640707093,46.78,73911.05,3.02,-0.36378,0.00013,22.32578]
[1776640707208,46.78,73911.05,3.02,-0.36378,0.00013,22.32578]
[1776640707848,46.78,73911.05,3.02,-0.36378,0.00013,22.32578]
[1776640707862,46.78,73903.82,3.02,-0.36476,0.00014,22.34374]
[1776640711755,46.78,73903.65,3.02,-0.36478,0.00014,22.34406]
[1776640711856,46.78,73903.34,3.02,-0.3648,0.00014,22.34116]
[1776640715399,46.78,73905.43,3.02,-0.36451,0.00014,22.33585]
[1776640715474,46.78,73905.62,3.02,-0.36449,0.00014,22.33538]
[1776640718694,46.77,73916.9,3.02,-0.36296,0.00013,22.30714]
[1776640721434,46.77,73915.28,3.02,-0.36318,0.00013,22.31115]
[1776640721618,46.77,73915.08,3.02,-0.3632,0.00013,22.31165]
[1776640723987,46.77,73918.23,3.02,-0.36278,0.00013,22.30373]
[1776640724625,46.77,73917.47,3.02,-0.36288,0.00013,22.30561]
[1776640726882,46.77,73927.75,3.02,-0.36149,0.00013,22.27961]
[1776640727935,46.77,73927.75,3.02,-0.36149,0.00013,22.27961]
[1776640727976,46.77,73927.75,3.02,-0.36149,0.00013,22.27961]
[1776640728030,46.77,73926.82,3.02,-0.36162,0.00013,22.28197]
[1776640728063,46.77,73926.82,3.02,-0.36162,0.00013,22.28197]
[1776640731878,46.77,73931.06,3.02,-0.36105,0.00013,22.27121]
[1776640731938,46.77,73931.06,3.02,-0.36105,0.00013,22.27121]
[1776640732003,46.77,73931.58,3.02,-0.36098,0.00013,22.2699]
[1776640732637,46.77,73931.58,3.02,-0.36098,0.00013,22.2699]
[1776640732718,46.77,73931.58,3.02,-0.36098,0.00013,22.2699]
[1776640734233,46.77,73935.45,3.02,-0.36046,0.00013,22.26004]
[1776640735041,46.77,73935.9,3.02,-0.3604,0.00013,22.25892]
[1776640736206,46.77,73936.11,3.02,-0.36037,0.00013,22.25838]
[1776640736949,46.77,73938.39,3.02,-0.36006,0.00013,22.25258]
[1776640742015,46.77,73940.91,3.02,-0.35973,0.00013,22.24617]
[1776640744793,46.77,73942.64,3.02,-0.35949,0.00013,22.24158]
[1776640744807,46.77,73942.64,3.02,-0.35949,0.00013,22.24158]
[1776640744869,46.77,73943.08,3.02,-0.35943,0.00013,22.24045]
[1776640750432,46.77,73943.88,3.02,-0.35932,0.00013,22.23824]
[1776640758990,46.77,73944.1,3.02,-0.35928,0.00013,22.23754]
[1776640762064,46.76,73943.76,3.02,-0.35932,0.00013,22.23827]
[1776640762250,46.76,73943.76,3.02,-0.35932,0.00013,22.23822]
[1776640762289,46.76,73943.76,3.02,-0.35932,0.00013,22.23822]
[1776640762473,46.76,73943.76,3.02,-0.35932,0.00013,22.23822]
[1776640762814,46.76,73943.76,3.02,-0.35932,0.00013,22.23822]
[1776640762974,46.76,73959.57,3.02,-0.35719,0.00013,22.19711]
[1776640763173,46.76,73959.57,3.02,-0.35719,0.00013,22.19711]
[1776640763326,46.76,73959.57,3.02,-0.35719,0.00013,22.19711]
[1776640763733,46.76,73963.81,3.02,-0.35662,0.00013,22.18582]
[1776640766759,46.76,73959.95,3.02,-0.35713,0.00013,22.1959]
[1776640766796,46.76,73959.95,3.02,-0.35713,0.00013,22.1959]
[1776640766822,46.76,73959.95,3.02,-0.35713,0.00013,22.1959]
[1776640766851,46.76,73958.37,3.02,-0.35734,0.00013,22.19989]
[1776640767090,46.76,73958.37,3.02,-0.35734,0.00013,22.19989]
[1776640767146,46.76,73958.37,3.02,-0.35734,0.00013,22.19989]
[1776640769040,46.76,73952.08,3.02,-0.35818,0.00013,22.21624]
[1776640769441,46.76,73952.08,3.02,-0.35818,0.00013,22.21624]
[1776640769505,46.76,73952.08,3.02,-0.35818,0.00013,22.21624]
[1776640770750,46.75,73952.37,3.02,-0.35814,0.00013,22.21541]
[1776640770848,46.75,73952.37,3.02,-0.35814,0.00013,22.21541]
[1776640770927,46.75,73943.01,3.02,-0.35939,0.00013,22.23961]
[1776640771840,46.75,73943.01,3.02,-0.35939,0.00013,22.23961]
[1776640771958,46.75,73943.01,3.02,-0.35939,0.00013,22.23961]
[1776640772862,46.75,73941.59,3.02,-0.35956,0.00013,22.23957]
[1776640774513,46.75,73940.81,3.02,-0.35966,0.00013,22.24142]
[1776640774840,46.75,73940.81,3.02,-0.35966,0.00013,22.24142]
[1776640774934,46.75,73940.81,3.02,-0.35966,0.00013,22.24142]
[1776640776615,46.75,73950.12,3.02,-0.3584,0.00013,22.2172]
[1776640780793,46.74,73947.96,3.02,-0.35868,0.00013,22.22261]
[1776640780954,46.74,73947.96,3.02,-0.35868,0.00013,22.22261]
[1776640781208,46.74,73946.63,3.02,-0.35886,0.00013,22.22599]
[1776640781257,46.74,73946.63,3.02,-0.35886,0.00013,22.22599]
[1776640781307,46.74,73946.63,3.02,-0.35886,0.00013,22.22599]
[1776640781419,46.74,73946.63,3.02,-0.35886,0.00013,22.22599]
[1776640781449,46.74,73946.63,3.02,-0.35886,0.00013,22.22599]
[1776640781454,46.74,73946.63,3.02,-0.35886,0.00013,22.22599]
[1776640781609,46.74,73946.63,3.02,-0.35886,0.00013,22.22599]
[1776640782064,46.74,73946.63,3.02,-0.35886,0.00013,22.22599]
[1776640781739,46.74,73921.8,3.02,-0.3622,0.00013,22.28946]
[1776640782763,46.74,73920.07,3.02,-0.36243,0.00013,22.29381]
[1776640783102,46.74,73920.07,3.02,-0.36243,0.00013,22.29381]
[1776640783822,46.74,73920.07,3.02,-0.36243,0.00013,22.29381]
[1776640783871,46.74,73920.07,3.02,-0.36243,0.00013,22.29381]
[1776640783903,46.74,73920.07,3.02,-0.36243,0.00013,22.29381]
[1776640783924,46.74,73919.49,3.02,-0.36251,0.00013,22.29528]
[1776640785999,46.74,73919.49,3.02,-0.36251,0.00013,22.29525]
[1776640786063,46.74,73914.97,3.02,-0.36312,0.00014,22.30659]
[1776640787231,46.74,73914.97,3.02,-0.36312,0.00014,22.30659]
[1776640788059,46.74,73914.65,3.02,-0.36316,0.00014,22.30735]
[1776640789047,46.74,73914.65,3.02,-0.36316,0.00014,22.30735]
[1776640789064,46.74,73914.65,3.02,-0.36316,0.00014,22.30735]
[1776640789706,46.74,73914.97,3.02,-0.36312,0.00014,22.30652]
[1776640790155,46.74,73914.97,3.02,-0.36312,0.00014,22.30652]
[1776640790192,46.74,73914.97,3.02,-0.36312,0.00014,22.30652]
[1776640790286,46.74,73914.97,3.02,-0.36312,0.00014,22.30652]
[1776640791025,46.74,73931.17,3.02,-0.36093,0.00013,22.26551]
[1776640792885,46.74,73932.73,3.02,-0.36072,0.00013,22.26151]
[1776640793156,46.74,73932.73,3.02,-0.36072,0.00013,22.26151]
[1776640797885,46.74,73933.12,3.02,-0.36066,0.00013,22.26049]
[1776640802596,46.74,73939.02,3.02,-0.35987,0.00013,22.24527]
[1776640802603,46.74,73939.02,3.02,-0.35987,0.00013,22.24527]
[1776640802798,46.73,73939.66,3.02,-0.35978,0.00013,22.24354]
[1776640803927,46.73,73939.66,3.02,-0.35978,0.00013,22.24354]
[1776640803961,46.73,73939.66,3.02,-0.35978,0.00013,22.24354]
[1776640804074,46.73,73939.66,3.02,-0.35978,0.00013,22.24354]
[1776640804093,46.73,73941.45,3.02,-0.35953,0.00013,22.23893]
[1776640805979,46.73,73951.75,3.02,-0.35814,0.00013,22.21203]
[1776640806491,46.73,73951.75,3.02,-0.35814,0.00013,22.21203]
[1776640806579,46.73,73951.75,3.02,-0.35814,0.00013,22.21203]
[1776640807268,46.73,73951.75,3.02,-0.35814,0.00013,22.21203]
[1776640807298,46.73,73951.75,3.02,-0.35814,0.00013,22.21203]
[1776640807961,46.73,73951.75,3.02,-0.35814,0.00013,22.21203]
[1776640808078,46.73,73951.75,3.02,-0.35814,0.00013,22.21203]
[1776640808040,46.73,73937.12,3.02,-0.36011,0.00013,22.24981]
[1776640808301,46.73,73937.12,3.02,-0.36011,0.00013,22.24981]
[1776640808325,46.73,73937.12,3.02,-0.36011,0.00013,22.24981]
[1776640808397,46.73,73937.12,3.02,-0.36011,0.00013,22.24981]
[1776640808517,46.73,73937.12,3.02,-0.36011,0.00013,22.24981]
[1776640808706,46.73,73937.12,3.02,-0.36011,0.00013,22.24981]
[1776640809050,46.73,73927.44,3.02,-0.36141,0.00013,22.27448]
[1776640809428,46.73,73927.44,3.02,-0.36141,0.00013,22.27448]
[1776640809846,46.73,73927.44,3.02,-0.3614,0.00013,22.27442]
[1776640811485,46.73,73925.56,3.02,-0.36166,0.00013,22.27919]
[1776640812042,46.73,73924.84,3.02,-0.36175,0.00013,22.28102]
[1776640814500,46.73,73920.69,3.02,-0.36231,0.00013,22.29149]
[1776640814536,46.73,73920.69,3.02,-0.36231,0.00013,22.29149]
[1776640814635,46.73,73920.69,3.02,-0.36231,0.00013,22.29149]
[1776640814887,46.73,73913.35,3.02,-0.3633,0.00014,22.30994]
[1776640815461,46.73,73913.35,3.02,-0.3633,0.00014,22.30994]
[1776640815580,46.73,73913.35,3.02,-0.3633,0.00014,22.30994]
[1776640815890,46.73,73913.35,3.02,-0.3633,0.00014,22.30992]
[1776640817573,46.73,73909.44,3.02,-0.36383,0.00014,22.31966]
[1776640818075,46.73,73912.24,3.02,-0.36345,0.00014,22.31263]
[1776640820101,46.72,73919.85,3.02,-0.36242,0.00013,22.29348]
[1776640821870,46.72,73921.12,3.02,-0.36225,0.00013,22.29025]
[1776640821943,46.72,73922.41,3.02,-0.36207,0.00013,22.28697]
[1776640823775,46.72,73922.41,3.02,-0.36207,0.00013,22.28696]
[1776640824109,46.72,73918.47,3.02,-0.3626,0.00014,22.29689]
[1776640824373,46.72,73918.47,3.02,-0.3626,0.00014,22.29689]
[1776640824410,46.72,73918.47,3.02,-0.3626,0.00014,22.29689]
[1776640824473,46.72,73918.47,3.02,-0.3626,0.00014,22.29689]
[1776640824986,46.72,73918.47,3.02,-0.3626,0.00014,22.29689]
[1776640826424,46.72,73913.72,3.02,-0.36324,0.00014,22.30881]
[1776640827621,46.72,73912.11,3.02,-0.36346,0.00014,22.31283]
[1776640832673,46.72,73906.01,3.02,-0.36426,0.00014,22.32429]
[1776640833070,46.72,73907.2,3.02,-0.3641,0.00014,22.3213]
[1776640838093,46.72,73907.47,3.02,-0.36406,0.00014,22.32053]
[1776640843617,46.71,73903.08,3.02,-0.36465,0.00014,22.33131]
[1776640845400,46.71,73901.16,3.02,-0.3649,0.00014,22.33601]
[1776640845599,46.71,73901.16,3.02,-0.3649,0.00014,22.33601]
[1776640845672,46.71,73901.16,3.02,-0.3649,0.00014,22.33601]
[1776640845878,46.71,73901.16,3.02,-0.3649,0.00014,22.33601]
[1776640846112,46.71,73899.25,3.02,-0.36516,0.00014,22.3407]
[1776640846576,46.71,73899.25,3.02,-0.36516,0.00014,22.3407]
[1776640847119,46.71,73885.13,3.02,-0.36707,0.00014,22.37531]
[1776640848126,46.71,73891.15,3.02,-0.36625,0.00014,22.36055]
[1776640848187,46.71,73891.15,3.02,-0.36625,0.00014,22.36055]
[1776640849132,46.71,73890.31,3.02,-0.36636,0.00014,22.36256]
[1776640850124,46.71,73890.31,3.02,-0.36636,0.00014,22.36256]
[1776640850145,46.71,73889.89,3.02,-0.36642,0.00014,22.36354]
[1776640850523,46.71,73889.89,3.02,-0.36642,0.00014,22.36354]
[1776640851078,46.71,73889.89,3.02,-0.36642,0.00014,22.36354]
[1776640851175,46.71,73885.84,3.02,-0.36697,0.00014,22.37339]
[1776640856180,46.7,73885.16,3.02,-0.36705,0.00014,22.3748]
[1776640858025,46.7,73886.03,3.02,-0.36693,0.00014,22.37263]
[1776640858205,46.7,73886.23,3.02,-0.3669,0.00014,22.3721]
[1776640859187,46.7,73894.03,3.02,-0.36584,0.00014,22.35295]
[1776640861020,46.7,73898.58,3.02,-0.36522,0.00014,22.34168]
[1776640862113,46.7,73898.58,3.02,-0.36522,0.00014,22.34168]
[1776640862128,46.7,73898.58,3.02,-0.36522,0.00014,22.34168]
[1776640862123,46.7,73897.65,3.02,-0.36534,0.00014,22.34396]
[1776640863011,46.7,73895.19,3.02,-0.36567,0.00014,22.35001]
[1776640866121,46.7,73889.08,3.02,-0.3665,0.00014,22.36494]
[1776640867885,46.7,73886.19,3.02,-0.36689,0.00014,22.37197]
[1776640868068,46.7,73882.47,3.02,-0.36739,0.00014,22.38099]
[1776640868949,46.7,73882.47,3.02,-0.36739,0.00014,22.38099]
[1776640869021,46.7,73882.47,3.02,-0.36739,0.00014,22.38099]
[1776640870504,46.7,73880.34,3.02,-0.36768,0.00014,22.38612]
[1776640871160,46.69,73876.24,3.02,-0.36823,0.00014,22.39595]
[1776640876322,46.69,73873.41,3.02,-0.36861,0.00014,22.40255]
[1776640878581,46.69,73873.15,3.02,-0.36864,0.00014,22.40308]
[1776640878666,46.69,73873.15,3.02,-0.36864,0.00014,22.40308]
[1776640879843,46.69,73872.09,3.02,-0.36878,0.00014,22.40558]
[1776640879945,46.69,73871.11,3.02,-0.36891,0.00014,22.40789]
[1776640880556,46.69,73871.11,3.02,-0.36891,0.00014,22.40789]
[1776640880789,46.69,73871.11,3.02,-0.36891,0.00014,22.40789]
[1776640880795,46.68,73871.0,3.02,-0.36892,0.00014,22.40811]
[1776640886338,46.68,73868.7,3.02,-0.36923,0.00014,22.41343]
[1776640891540,46.67,73875.08,3.02,-0.36833,0.00014,22.3942]
[1776640892874,46.67,73875.08,3.02,-0.36833,0.00014,22.39416]
[1776640893027,46.67,73874.75,3.02,-0.36837,0.00014,22.39492]
[1776640898780,46.67,73874.66,3.02,-0.36837,0.00014,22.39497]
[1776640905009,46.66,73867.31,3.02,-0.36936,0.00014,22.41241]
[1776640905748,46.66,73867.31,3.02,-0.36936,0.00014,22.41241]
[1776640905836,46.66,73867.31,3.02,-0.36936,0.00014,22.41241]
[1776640906111,46.66,73867.09,3.02,-0.36939,0.00014,22.41289]
[1776640906815,46.66,73867.09,3.02,-0.36939,0.00014,22.41289]
[1776640907109,46.66,73867.09,3.02,-0.36939,0.00014,22.41289]
[1776640907200,46.66,73855.71,3.02,-0.37094,0.00014,22.43992]
[1776640909161,46.66,73855.71,3.02,-0.37094,0.00014,22.43986]
[1776640909240,46.66,73855.71,3.02,-0.37094,0.00014,22.43986]
[1776640909225,46.66,73858.56,3.02,-0.37054,0.00014,22.43306]
[1776640910125,46.66,73858.56,3.02,-0.37054,0.00014,22.43306]
[1776640912095,46.66,73860.16,3.02,-0.37032,0.00014,22.42916]
[1776640912345,46.66,73863.76,3.02,-0.36983,0.00014,22.42054]
[1776640912513,46.66,73863.76,3.02,-0.36983,0.00014,22.42054]
[1776640913119,46.66,73848.36,3.02,-0.37193,0.00014,22.45692]
[1776640913820,46.65,73844.57,3.02,-0.37244,0.00014,22.46572]
[1776640917352,46.65,73843.77,3.02,-0.37254,0.00014,22.46736]
[1776640917613,46.65,73845.94,3.02,-0.37224,0.00014,22.46221]
[1776640920703,46.64,73846.98,3.02,-0.37209,0.00014,22.45963]
[1776640920729,46.64,73846.98,3.02,-0.37209,0.00014,22.45963]
[1776640920738,46.64,73849.67,3.02,-0.37172,0.00014,22.45324]
[1776640921430,46.64,73849.67,3.02,-0.37172,0.00014,22.45324]
[1776640922215,46.64,73841.03,3.02,-0.37289,0.00014,22.47336]
[1776640924310,46.64,73838.3,3.02,-0.37326,0.00014,22.47953]
[1776640924435,46.64,73838.3,3.02,-0.37326,0.00014,22.47953]
[1776640924454,46.64,73838.3,3.02,-0.37326,0.00014,22.47953]
[1776640924497,46.64,73838.3,3.02,-0.37326,0.00014,22.47953]
[1776640924513,46.64,73838.3,3.02,-0.37326,0.00014,22.47953]
[1776640924585,46.64,73838.3,3.02,-0.37326,0.00014,22.47953]
[1776640925149,46.64,73830.26,3.02,-0.37435,0.00014,22.49801]
[1776640927282,46.63,73826.26,3.02,-0.37489,0.00014,22.50701]
[1776640927298,46.63,73826.26,3.02,-0.37489,0.00014,22.50701]
[1776640927686,46.63,73827.29,3.02,-0.37475,0.00014,22.50461]
[1776640932861,46.63,73827.44,3.02,-0.37472,0.00014,22.50414]
[1776640934856,46.63,73827.94,3.02,-0.37465,0.00014,22.50288]
[1776640935197,46.62,73819.47,3.02,-0.3758,0.00014,22.52216]
[1776640937691,46.62,73818.19,3.02,-0.37597,0.00014,22.52496]
[1776640938237,46.62,73818.09,3.02,-0.37598,0.00014,22.52514]
[1776640939213,46.62,73818.09,3.02,-0.37598,0.00014,22.52514]
[1776640939230,46.62,73818.09,3.02,-0.37598,0.00014,22.52514]
[1776640939255,46.62,73814.52,3.02,-0.37647,0.00014,22.53317]
[1776640940202,46.62,73814.52,3.02,-0.37647,0.00014,22.53317]
[1776640940179,46.62,73808.3,3.02,-0.37733,0.00014,22.54718]
[1776640940287,46.62,73808.3,3.02,-0.37733,0.00014,22.54718]
[1776640941770,46.62,73809.84,3.02,-0.37712,0.00014,22.54373]
[1776640941827,46.62,73809.84,3.02,-0.37712,0.00014,22.54373]
[1776640941870,46.62,73809.84,3.02,-0.37712,0.00014,22.54373]
[1776640942126,46.62,73809.84,3.02,-0.37712,0.00014,22.54373]
[1776640942176,46.62,73810.0,3.02,-0.37709,0.00014,22.54338]
[1776640947206,46.62,73805.04,3.02,-0.37778,0.00014,22.55453]
[1776640950171,46.62,73806.31,3.02,-0.3776,0.00014,22.55171]
[1776640950187,46.62,73811.72,3.02,-0.37686,0.00014,22.53958]
[1776640951253,46.62,73818.89,3.02,-0.37586,0.00014,22.51978]
[1776640952201,46.62,73825.74,3.02,-0.37492,0.00014,22.50414]
[1776640952788,46.62,73825.74,3.02,-0.37492,0.00014,22.50414]
[1776640952806,46.62,73825.74,3.02,-0.37492,0.00014,22.50414]
[1776640952858,46.62,73825.74,3.02,-0.37492,0.00014,22.50413]
[1776640955932,46.62,73823.48,3.02,-0.37523,0.00014,22.50933]
[1776640956234,46.62,73824.28,3.02,-0.37512,0.00014,22.50753]
[1776640957279,46.62,73830.98,3.02,-0.37421,0.00014,22.49218]
[1776640958009,46.62,73830.98,3.02,-0.37421,0.00014,22.49218]
[1776640958063,46.62,73830.98,3.02,-0.37421,0.00014,22.49218]
[1776640958199,46.62,73830.98,3.02,-0.37421,0.00014,22.49218]
[1776640958208,46.62,73833.3,3.02,-0.37389,0.00014,22.48685]
[1776640958587,46.62,73833.3,3.02,-0.37389,0.00014,22.48685]
[1776640959177,46.62,73833.3,3.02,-0.37389,0.00014,22.48685]
[1776640959964,46.62,73835.07,3.02,-0.37365,0.00014,22.48278]
[1776640962091,46.62,73836.94,3.02,-0.37339,0.00014,22.47839]
[1776640962221,46.62,73836.83,3.02,-0.3734,0.00014,22.47862]
[1776640964895,46.62,73836.83,3.02,-0.3734,0.00014,22.47856]
[1776640965221,46.62,73833.85,3.02,-0.37381,0.00014,22.48543]
[1776640967949,46.62,73832.57,3.02,-0.37398,0.00014,22.48835]
[1776640968220,46.62,73832.57,3.02,-0.37398,0.00014,22.48835]
[1776640968233,46.62,73834.64,3.02,-0.3737,0.00014,22.48355]
[1776640972255,46.62,73835.5,3.02,-0.37358,0.00014,22.48152]
[1776640972268,46.62,73836.08,3.02,-0.3735,0.00014,22.48016]
[1776640977326,46.62,73836.75,3.02,-0.3734,0.00014,22.47854]
[1776640979375,46.61,73843.12,3.02,-0.37253,0.00014,22.46368]
[1776640980316,46.61,73851.18,3.02,-0.37142,0.00014,22.44468]
[1776640980456,46.61,73851.18,3.02,-0.37142,0.00014,22.44468]
[1776640980978,46.61,73851.18,3.02,-0.37142,0.00014,22.44468]
[1776640981037,46.61,73851.18,3.02,-0.37142,0.00014,22.44468]
[1776640981103,46.61,73851.18,3.02,-0.37142,0.00014,22.44468]
[1776640981210,46.61,73853.24,3.02,-0.37114,0.00014,22.43973]
[1776640981911,46.61,73853.24,3.02,-0.37114,0.00014,22.43973]
[1776640981917,46.61,73853.24,3.02,-0.37114,0.00014,22.43973]
[1776640981934,46.61,73853.24,3.02,-0.37114,0.00014,22.43973]
[1776640982119,46.61,73860.76,3.02,-0.37011,0.00014,22.42181]
[1776640982528,46.61,73860.76,3.02,-0.37011,0.00014,22.42181]
[1776640983075,46.61,73860.76,3.02,-0.3701,0.00014,22.42174]
[1776640983856,46.61,73860.76,3.02,-0.3701,0.00014,22.42174]
[1776640986443,46.6,73864.48,3.02,-0.36958,0.00014,22.41265]
[1776640986663,46.6,73864.48,3.02,-0.36958,0.00014,22.41265]
[1776640987128,46.6,73864.48,3.02,-0.36958,0.00014,22.41265]
[1776640987136,46.6,73882.72,3.02,-0.3671,0.00014,22.36849]
[1776640988127,46.6,73882.72,3.02,-0.3671,0.00014,22.36849]
[1776640988152,46.6,73882.72,3.02,-0.3671,0.00014,22.36849]
[1776640988228,46.6,73883.95,3.02,-0.36693,0.00014,22.36545]
[1776640988393,46.6,73883.95,3.02,-0.36693,0.00014,22.36545]
[1776640988587,46.6,73883.95,3.02,-0.36693,0.00014,22.36545]
[1776640989117,46.6,73883.95,3.02,-0.36693,0.00014,22.36541]
[1776640990576,46.6,73886.36,3.02,-0.3666,0.00014,22.35947]
[1776640990736,46.6,73886.36,3.02,-0.3666,0.00014,22.35947]
[1776640991306,46.6,73897.47,3.02,-0.36508,0.00014,22.33204]
[1776640992721,46.6,73897.79,3.02,-0.36504,0.00014,22.33123]
[1776640993144,46.6,73897.79,3.02,-0.36504,0.00014,22.33121]
[1776640993477,46.6,73897.79,3.02,-0.36504,0.00014,22.33121]
[1776640994151,46.6,73897.64,3.02,-0.36506,0.00014,22.33157]
[1776640994792,46.6,73897.64,3.02,-0.36506,0.00014,22.33157]
[1776640995159,46.6,73898.46,3.02,-0.36495,0.00014,22.32952]
[1776640996792,46.6,73897.1,3.02,-0.36513,0.00014,22.33288]
[1776640997173,46.6,73897.1,3.02,-0.36513,0.00014,22.33286]
[1776640998745,46.6,73898.03,3.02,-0.365,0.00014,22.33054]
[1776640999188,46.6,73900.08,3.02,-0.36472,0.00014,22.32543]
[1776641004251,46.6,73897.85,3.02,-0.36502,0.00014,22.33093]
[1776641004374,46.6,73901.48,3.02,-0.36453,0.00014,22.32189]
[1776641004386,46.6,73901.48,3.02,-0.36453,0.00014,22.32189]
[1776641004498,46.6,73901.48,3.02,-0.36453,0.00014,22.32189]
[1776641004571,46.6,73901.48,3.02,-0.36453,0.00014,22.32189]
[1776641005236,46.59,73901.48,3.02,-0.36453,0.00014,22.32188]
[1776641006236,46.59,73911.77,3.02,-0.36313,0.00014,22.2961]
[1776641007550,46.6,73913.31,3.02,-0.36293,0.00014,22.29223]
[1776641008480,46.6,73913.0,3.02,-0.36297,0.00014,22.29302]
[1776641009266,46.59,73913.93,3.02,-0.36284,0.00014,22.2906]
[1776641010348,46.59,73913.93,3.02,-0.36284,0.00014,22.2906]
[1776641010843,46.59,73917.53,3.02,-0.36235,0.00014,22.28143]
[1776641010849,46.59,73917.53,3.02,-0.36235,0.00014,22.28143]
[1776641010940,46.59,73917.53,3.02,-0.36235,0.00014,22.28143]
[1776641011260,46.59,73917.53,3.02,-0.36235,0.00014,22.28143]
[1776641011329,46.59,73917.53,3.02,-0.36235,0.00014,22.28143]
[1776641011324,46.59,73930.27,3.02,-0.3606,0.00014,22.24523]
[1776641013028,46.59,73930.27,3.02,-0.3606,0.00014,22.24507]
[1776641013089,46.59,73930.27,3.02,-0.3606,0.00014,22.24507]
[1776641013144,46.59,73930.27,3.02,-0.3606,0.00014,22.24507]
[1776641013171,46.59,73930.27,3.02,-0.3606,0.00014,22.24507]
[1776641013213,46.59,73930.27,3.02,-0.3606,0.00014,22.24507]
[1776641013238,46.59,73930.27,3.02,-0.3606,0.00014,22.24507]
[1776641013240,46.59,73930.27,3.02,-0.3606,0.00014,22.24507]
[1776641013265,46.59,73930.27,3.02,-0.3606,0.00014,22.24507]
[1776641013334,46.59,73933.08,3.02,-0.36021,0.00014,22.23772]
[1776641013396,46.59,73933.08,3.02,-0.36021,0.00014,22.23772]
[1776641013711,46.59,73933.08,3.02,-0.36021,0.00014,22.23772]
[1776641013815,46.59,73933.08,3.02,-0.36021,0.00014,22.23772]
[1776641013853,46.59,73933.08,3.02,-0.36021,0.00014,22.23772]
[1776641013907,46.59,73933.08,3.02,-0.36021,0.00014,22.23772]
[1776641014339,46.59,73901.57,3.02,-0.36448,0.00014,22.31751]
[1776641014479,46.59,73901.57,3.02,-0.36448,0.00014,22.31751]
[1776641014602,46.59,73901.57,3.02,-0.36448,0.00014,22.31751]
[1776641014660,46.59,73901.57,3.02,-0.36448,0.00014,22.31751]
[1776641015310,46.59,73901.57,3.02,-0.36448,0.00014,22.31752]
[1776641017356,46.58,73897.88,3.02,-0.36498,0.00014,22.32668]
[1776641017453,46.58,73897.88,3.02,-0.36498,0.00014,22.32668]
[1776641018330,46.58,73897.88,3.02,-0.36498,0.00014,22.32667]
[1776641019159,46.58,73897.88,3.02,-0.36498,0.00014,22.32667]
[1776641019170,46.58,73897.88,3.02,-0.36498,0.00014,22.32667]
[1776641019338,46.58,73893.72,3.02,-0.36554,0.00014,22.33696]
[1776641020281,46.58,73893.72,3.02,-0.36554,0.00014,22.33696]
[1776641020363,46.58,73894.55,3.02,-0.36543,0.00014,22.33489]
[1776641020582,46.58,73894.55,3.02,-0.36543,0.00014,22.33489]
[1776641020591,46.58,73894.55,3.02,-0.36543,0.00014,22.33489]
[1776641021279,46.58,73894.55,3.02,-0.36543,0.00014,22.33489]
[1776641021354,46.58,73894.37,3.02,-0.36545,0.00014,22.33531]
[1776641021404,46.58,73894.37,3.02,-0.36545,0.00014,22.33531]
[1776641022360,46.58,73903.44,3.02,-0.36422,0.00014,22.31275]
[1776641023238,46.58,73903.44,3.02,-0.36422,0.00014,22.31275]
[1776641023301,46.58,73903.44,3.02,-0.36422,0.00014,22.31275]
[1776641023367,46.58,73901.19,3.02,-0.36452,0.00014,22.31836]
[1776641024382,46.58,73910.76,3.02,-0.36322,0.00014,22.29438]
[1776641026391,46.58,73900.52,3.02,-0.36461,0.00014,22.32003]
[1776641027347,46.58,73900.52,3.02,-0.36461,0.00014,22.32003]
[1776641027399,46.58,73898.41,3.02,-0.3649,0.00014,22.32527]
[1776641029365,46.58,73897.78,3.02,-0.36499,0.00014,22.32683]
[1776641029399,46.58,73897.78,3.02,-0.36499,0.00014,22.32683]
[1776641029411,46.58,73897.72,3.02,-0.36499,0.00014,22.32697]
[1776641029420,46.58,73897.72,3.02,-0.36499,0.00014,22.32697]
[1776641030322,46.58,73897.72,3.02,-0.36499,0.00014,22.32697]
[1776641030419,46.58,73895.52,3.02,-0.36529,0.00014,22.33241]
[1776641030862,46.58,73895.52,3.02,-0.36529,0.00014,22.33241]
[1776641030878,46.58,73895.52,3.02,-0.36529,0.00014,22.33241]
[1776641030892,46.58,73895.52,3.02,-0.36529,0.00014,22.33241]
[1776641030920,46.58,73894.78,3.02,-0.36539,0.00014,22.33423]
[1776641033316,46.58,73894.78,3.02,-0.36539,0.00014,22.33423]
[1776641033332,46.58,73894.78,3.02,-0.36539,0.00014,22.33423]
[1776641033417,46.58,73896.91,3.02,-0.3651,0.00014,22.32893]
[1776641037425,46.58,73898.42,3.02,-0.36489,0.00014,22.32515]
[1776641037525,46.58,73896.06,3.02,-0.36521,0.00014,22.331]
[1776641039503,46.58,73896.06,3.02,-0.36521,0.00014,22.33099]
[1776641039587,46.58,73900.27,3.02,-0.36464,0.00014,22.32053]
[1776641041846,46.58,73900.23,3.02,-0.36465,0.00014,22.32063]
[1776641041906,46.58,73900.23,3.02,-0.36465,0.00014,22.32063]
[1776641042008,46.58,73901.41,3.02,-0.36449,0.00014,22.31769]
[1776641043545,46.58,73901.87,3.02,-0.36442,0.00014,22.31654]
[1776641043550,46.58,73902.55,3.02,-0.36433,0.00014,22.31484]
[1776641045567,46.58,73902.98,3.02,-0.36427,0.00014,22.31377]
[1776641046012,46.58,73903.91,3.02,-0.36415,0.00014,22.31145]
[1776641052277,46.58,73902.25,3.02,-0.36437,0.00014,22.31561]
[1776641053676,46.58,73899.08,3.02,-0.3648,0.00014,22.32351]
[1776641054003,46.58,73895.29,3.02,-0.36532,0.00014,22.33291]
[1776641059623,46.58,73893.41,3.02,-0.36557,0.00014,22.33751]
[1776641065001,46.58,73893.74,3.02,-0.36553,0.00014,22.33665]
[1776641065524,46.58,73893.4,3.02,-0.36557,0.00014,22.33747]
[1776641065621,46.58,73893.4,3.02,-0.36557,0.00014,22.33747]
[1776641065747,46.58,73893.4,3.02,-0.36557,0.00014,22.33747]
[1776641065821,46.58,73893.4,3.02,-0.36557,0.00014,22.33747]
[1776641066173,46.58,73893.4,3.02,-0.36557,0.00014,22.33747]
[1776641066346,46.58,73869.62,3.02,-0.36881,0.00014,22.3955]
[1776641068006,46.58,73865.29,3.02,-0.3694,0.00014,22.40591]
[1776641068326,46.58,73865.29,3.02,-0.3694,0.00014,22.40591]
[1776641068410,46.58,73865.4,3.02,-0.36938,0.00014,22.40555]
[1776641068966,46.58,73865.4,3.02,-0.36938,0.00014,22.40555]
[1776641069396,46.58,73865.46,3.02,-0.36937,0.00014,22.40534]
[1776641072023,46.57,73867.82,3.02,-0.36902,0.00014,22.39593]
[1776641072080,46.57,73867.82,3.02,-0.36902,0.00014,22.39593]
[1776641072182,46.57,73867.06,3.02,-0.36912,0.00014,22.39771]
[1776641077751,46.57,73869.01,3.02,-0.36884,0.00014,22.39272]
[1776641082287,46.56,73871.35,3.02,-0.36851,0.00014,22.38689]
[1776641082353,46.56,73871.35,3.02,-0.36851,0.00014,22.38689]
[1776641082361,46.56,73871.35,3.02,-0.36851,0.00014,22.38689]
[1776641082478,46.56,73875.96,3.02,-0.36788,0.00014,22.37561]
[1776641084312,46.56,73882.87,3.02,-0.36693,0.00014,22.35866]
[1776641089836,46.55,73883.45,3.02,-0.36684,0.00014,22.35704]
[1776641094506,46.55,73881.24,3.02,-0.36713,0.00014,22.36223]
[1776641094515,46.55,73881.24,3.02,-0.36713,0.00014,22.36223]
[1776641095439,46.55,73873.81,3.02,-0.36815,0.00014,22.38027]
[1776641095804,46.55,73873.81,3.02,-0.36815,0.00014,22.38027]
[1776641096374,46.55,73870.38,3.02,-0.36861,0.00014,22.38851]
[1776641101424,46.54,73869.73,3.02,-0.36869,0.00014,22.38984]
[1776641102365,46.54,73869.32,3.02,-0.36874,0.00014,22.39076]
[1776641102417,46.54,73867.74,3.02,-0.36895,0.00014,22.39451]
[1776641103365,46.54,73867.74,3.02,-0.36895,0.00014,22.39451]
[1776641104043,46.54,73868.66,3.02,-0.36882,0.00014,22.39223]
[1776641104877,46.54,73869.13,3.02,-0.36876,0.00014,22.39103]
[1776641105093,46.54,73869.13,3.02,-0.36876,0.00014,22.39103]
[1776641106498,46.53,73881.57,3.02,-0.36705,0.00014,22.36067]
[1776641106787,46.53,73881.57,3.02,-0.36705,0.00014,22.36067]
[1776641106958,46.53,73881.57,3.02,-0.36705,0.00014,22.36062]
[1776641107902,46.53,73881.57,3.02,-0.36705,0.00014,22.36062]
[1776641108834,46.53,73883.02,3.02,-0.36685,0.00014,22.35703]
[1776641110346,46.53,73882.84,3.02,-0.36687,0.00014,22.35738]
[1776641110864,46.53,73882.84,3.02,-0.36687,0.00014,22.35738]
[1776641111170,46.53,73882.84,3.02,-0.36687,0.00014,22.35738]
[1776641111408,46.53,73882.55,3.02,-0.36691,0.00014,22.35805]
[1776641112902,46.53,73883.37,3.02,-0.36679,0.00014,22.356]
[1776641113466,46.53,73882.12,3.02,-0.36696,0.00014,22.35902]
[1776641118500,46.52,73880.36,3.02,-0.36719,0.00014,22.36317]
[1776641119528,46.52,73884.46,3.02,-0.36663,0.00014,22.35305]
[1776641119538,46.52,73884.46,3.02,-0.36663,0.00014,22.35305]
[1776641119600,46.52,73884.46,3.02,-0.36663,0.00014,22.35305]
[1776641120431,46.52,73885.55,3.02,-0.36648,0.00014,22.35034]
[1776641121069,46.52,73885.55,3.02,-0.36648,0.00014,22.35034]
[1776641121464,46.52,73884.37,3.02,-0.36664,0.00014,22.35321]
[1776641121637,46.52,73884.37,3.02,-0.36664,0.00014,22.35321]
[1776641121775,46.52,73884.37,3.02,-0.36664,0.00014,22.35321]
[1776641122064,46.52,73884.37,3.02,-0.36664,0.00014,22.35317]
[1776641122656,46.52,73884.37,3.02,-0.36664,0.00014,22.35317]
[1776641123421,46.52,73873.52,3.02,-0.36812,0.00014,22.37961]
[1776641124380,46.52,73873.52,3.02,-0.36812,0.00014,22.37961]
[1776641125191,46.52,73873.33,3.02,-0.36814,0.00014,22.38002]
[1776641125213,46.52,73873.15,3.02,-0.36816,0.00014,22.38041]
[1776641130796,46.51,73872.93,3.02,-0.36818,0.00014,22.38071]
[1776641131256,46.51,73872.93,3.02,-0.36818,0.00014,22.38071]
[1776641131371,46.51,73875.09,3.02,-0.36787,0.00014,22.37178]
[1776641133284,46.51,73875.09,3.02,-0.36786,0.00014,22.37174]
[1776641139183,46.5,73873.11,3.02,-0.36812,0.00014,22.37625]
[1776641140836,46.5,73874.29,3.02,-0.36796,0.00014,22.37334]
[1776641141196,46.5,73874.11,3.02,-0.36798,0.00014,22.37374]
[1776641146231,46.5,73873.3,3.02,-0.36808,0.00014,22.3755]
[1776641151266,46.49,73871.23,3.02,-0.36835,0.00014,22.38032]
[1776641155258,46.49,73876.62,3.02,-0.36761,0.00014,22.3671]
[1776641155435,46.49,73882.46,3.02,-0.36681,0.00014,22.35279]
[1776641159692,46.49,73887.87,3.02,-0.36607,0.00014,22.3394]
[1776641161305,46.49,73889.08,3.02,-0.36591,0.00014,22.33641]
[1776641161548,46.49,73889.08,3.02,-0.36591,0.00014,22.33641]
[1776641161519,46.49,73891.89,3.02,-0.36552,0.00014,22.32943]
[1776641161568,46.49,73891.89,3.02,-0.36552,0.00014,22.32943]
[1776641161705,46.49,73891.89,3.02,-0.36552,0.00014,22.32943]
[1776641161816,46.49,73891.89,3.02,-0.36552,0.00014,22.32943]
[1776641162346,46.49,73891.89,3.02,-0.36552,0.00014,22.32942]
[1776641162888,46.49,73891.89,3.02,-0.36552,0.00014,22.32942]
[1776641162955,46.49,73891.89,3.02,-0.36552,0.00014,22.32942]
[1776641163541,46.49,73899.89,3.02,-0.36443,0.00014,22.30951]
[1776641164423,46.49,73899.89,3.02,-0.36443,0.00014,22.30951]
[1776641164492,46.49,73900.92,3.02,-0.36429,0.00014,22.30694]
[1776641164861,46.49,73900.92,3.02,-0.36429,0.00014,22.30694]
[1776641167472,46.49,73900.92,3.02,-0.36429,0.00014,22.30694]
[1776641167534,46.49,73900.92,3.02,-0.36429,0.00014,22.30694]
[1776641166866,46.49,73900.92,3.02,-0.36429,0.00014,22.30695]
[1776641167923,46.49,73900.92,3.02,-0.36429,0.00014,22.30695]
[1776641168385,46.49,73900.92,3.02,-0.36429,0.00014,22.30696]
[1776641168601,46.49,73900.92,3.02,-0.36429,0.00014,22.30696]
[1776641169392,46.49,73907.52,3.02,-0.3634,0.00014,22.2904]
[1776641169878,46.49,73907.52,3.02,-0.3634,0.00014,22.2904]
[1776641170399,46.49,73907.59,3.02,-0.36339,0.00014,22.29023]
[1776641171234,46.49,73907.59,3.02,-0.36339,0.00014,22.29023]
[1776641171261,46.49,73907.59,3.02,-0.36339,0.00014,22.29023]
[1776641174019,46.49,73911.47,3.02,-0.36286,0.00014,22.2805]
[1776641174058,46.49,73911.47,3.02,-0.36286,0.00014,22.28052]
[1776641174658,46.49,73911.47,3.02,-0.36286,0.00014,22.28052]
[1776641175339,46.49,73911.47,3.02,-0.36286,0.00014,22.28052]
[1776641182114,46.49,73910.83,3.02,-0.36296,0.00014,22.28227]
[1776641183435,46.5,73910.47,3.02,-0.36301,0.00014,22.28323]
[1776641184126,46.5,73908.96,3.02,-0.36321,0.00014,22.28706]
[1776641184497,46.5,73908.96,3.02,-0.36321,0.00014,22.28708]
[1776641186143,46.5,73908.38,3.02,-0.36329,0.00014,22.28855]
[1776641186513,46.5,73909.03,3.02,-0.36321,0.00014,22.28692]
[1776641189531,46.5,73915.6,3.02,-0.36231,0.00014,22.2703]
[1776641189898,46.5,73915.6,3.02,-0.36231,0.00014,22.2703]
[1776641190554,46.5,73909.83,3.02,-0.3631,0.00014,22.28493]
[1776641195577,46.5,73909.05,3.02,-0.36319,0.00014,22.28329]
[1776641200609,46.5,73908.92,3.02,-0.36321,0.00014,22.28362]
[1776641204447,46.5,73908.47,3.02,-0.36327,0.00014,22.28476]
[1776641204548,46.5,73910.2,3.02,-0.36303,0.00014,22.28039]
[1776641205441,46.5,73910.2,3.02,-0.36303,0.00014,22.28039]
[1776641205492,46.5,73915.21,3.02,-0.36235,0.00014,22.26771]
[1776641206415,46.5,73924.87,3.02,-0.36104,0.00014,22.24307]
[1776641208171,46.49,73934.8,3.02,-0.35969,0.00014,22.21731]
[1776641209967,46.49,73934.8,3.02,-0.35969,0.00014,22.21731]
[1776641210026,46.49,73936.36,3.02,-0.35947,0.00014,22.21307]
[1776641212579,46.49,73936.36,3.02,-0.35947,0.00014,22.21307]
[1776641213152,46.49,73939.58,3.02,-0.35902,0.00014,22.20441]
[1776641217247,46.48,73942.88,3.02,-0.35856,0.00014,22.19562]
[1776641217409,46.48,73942.88,3.02,-0.35856,0.00014,22.19562]
[1776641217607,46.48,73944.78,3.02,-0.3583,0.00014,22.19048]
[1776641217696,46.48,73944.78,3.02,-0.3583,0.00014,22.19048]
[1776641217836,46.48,73936.11,3.02,-0.35947,0.00014,22.21307]
[1776641218739,46.48,73936.11,3.02,-0.35947,0.00014,22.21307]
[1776641218830,46.48,73929.4,3.02,-0.36038,0.00014,22.23034]
[1776641220554,46.48,73926.86,3.02,-0.36072,0.00014,22.23682]
[1776641224136,46.48,73928.49,3.02,-0.36049,0.00014,22.23255]
[1776641224186,46.47,73928.25,3.02,-0.36052,0.00014,22.2331]
[1776641229257,46.47,73923.55,3.02,-0.36114,0.00014,22.24476]
[1776641234803,46.46,73919.69,3.02,-0.36164,0.00014,22.25418]
[1776641237360,46.45,73904.78,3.02,-0.36365,0.00014,22.29159]
[1776641238361,46.45,73904.78,3.02,-0.36365,0.00014,22.29159]
[1776641241088,46.45,73900.6,3.02,-0.36422,0.00014,22.30204]
[1776641241100,46.45,73900.6,3.02,-0.36422,0.00014,22.30204]
[1776641241189,46.45,73899.87,3.02,-0.36432,0.00014,22.30389]
[1776641243570,46.45,73909.46,3.02,-0.36301,0.00014,22.27971]
[1776641246268,46.45,73899.31,3.02,-0.36439,0.00014,22.30522]
[1776641252167,46.45,73899.06,3.02,-0.36442,0.00014,22.30577]
[1776641257501,46.44,73901.25,3.02,-0.3641,0.00014,22.29649]
[1776641262589,46.44,73901.43,3.02,-0.36407,0.00014,22.29597]
[1776641268020,46.44,73903.32,3.02,-0.36381,0.00014,22.2911]
[1776641273499,46.44,73904.48,3.02,-0.36364,0.00014,22.288]
[1776641273628,46.44,73904.48,3.02,-0.36364,0.00014,22.288]
[1776641273599,46.44,73912.42,3.02,-0.36256,0.00014,22.26786]
[1776641274636,46.43,73913.12,3.02,-0.36246,0.00014,22.26604]
[1776641275305,46.43,73913.12,3.02,-0.36246,0.00014,22.26604]
[1776641275675,46.43,73913.12,3.02,-0.36246,0.00014,22.26604]
[1776641276179,46.43,73913.12,3.02,-0.36246,0.00014,22.26599]
[1776641276373,46.43,73914.2,3.02,-0.36231,0.00014,22.2632]
[1776641277640,46.43,73921.18,3.02,-0.36136,0.00014,22.24533]
[1776641277720,46.43,73921.18,3.02,-0.36136,0.00014,22.24533]
[1776641278157,46.43,73921.18,3.02,-0.36136,0.00014,22.2453]
[1776641280919,46.43,73920.45,3.02,-0.36145,0.00014,22.24711]
[1776641280985,46.43,73920.45,3.02,-0.36145,0.00014,22.24711]
[1776641281304,46.43,73920.45,3.02,-0.36145,0.00014,22.24711]
[1776641281660,46.43,73920.45,3.02,-0.36145,0.00014,22.24711]
[1776641281552,46.43,73919.68,3.02,-0.36156,0.00014,22.24905]
[1776641281790,46.43,73919.68,3.02,-0.36156,0.00014,22.24905]
[1776641281853,46.43,73919.68,3.02,-0.36156,0.00014,22.24905]
[1776641281904,46.43,73919.68,3.02,-0.36156,0.00014,22.24905]
[1776641281940,46.43,73919.68,3.02,-0.36156,0.00014,22.24905]
[1776641282332,46.43,73919.68,3.02,-0.36156,0.00014,22.24905]
[1776641282421,46.43,73919.68,3.02,-0.36156,0.00014,22.24905]
[1776641282569,46.43,73919.68,3.02,-0.36156,0.00014,22.24905]
[1776641282662,46.43,73912.57,3.02,-0.36252,0.00014,22.26719]
[1776641282762,46.43,73912.57,3.02,-0.36252,0.00014,22.26719]
[1776641282781,46.43,73912.57,3.02,-0.36252,0.00014,22.26719]
[1776641282815,46.43,73912.57,3.02,-0.36252,0.00014,22.26719]
[1776641282845,46.43,73912.57,3.02,-0.36252,0.00014,22.26719]
[1776641283512,46.43,73912.57,3.02,-0.36252,0.00014,22.26719]
[1776641283562,46.43,73912.57,3.02,-0.36252,0.00014,22.26719]
[1776641283663,46.43,73903.81,3.02,-0.36372,0.00014,22.28934]
[1776641283819,46.43,73903.81,3.02,-0.36372,0.00014,22.28934]
[1776641284373,46.43,73901.81,3.02,-0.36399,0.00014,22.29436]
[1776641285876,46.43,73901.81,3.02,-0.36399,0.00014,22.29436]
[1776641286458,46.43,73900.39,3.02,-0.36418,0.00014,22.29791]
[1776641292254,46.43,73901.33,3.02,-0.36405,0.00014,22.29551]
[1776641296220,46.43,73905.02,3.02,-0.36355,0.00014,22.28622]
[1776641296606,46.43,73912.15,3.02,-0.36258,0.00014,22.2682]
[1776641298685,46.43,73918.96,3.02,-0.36165,0.00014,22.25087]
[1776641300070,46.43,73918.96,3.02,-0.36165,0.00014,22.25089]
[1776641300300,46.43,73918.96,3.02,-0.36165,0.00014,22.25089]
[1776641300632,46.43,73918.96,3.02,-0.36165,0.00014,22.2509]
[1776641300930,46.43,73918.96,3.02,-0.36165,0.00014,22.2509]
[1776641306305,46.43,73917.74,3.02,-0.36182,0.00014,22.25409]
[1776641311385,46.43,73919.18,3.02,-0.36161,0.00014,22.24685]
[1776641312256,46.43,73919.18,3.02,-0.36161,0.00014,22.24685]
[1776641312307,46.43,73919.18,3.02,-0.36161,0.00014,22.24685]
[1776641316695,46.43,73919.55,3.02,-0.36157,0.00014,22.24596]
[1776641317713,46.43,73919.61,3.02,-0.36156,0.00014,22.24582]
[1776641317430,46.43,73919.36,3.02,-0.36159,0.00014,22.24647]
[1776641318669,46.43,73926.61,3.02,-0.36061,0.00014,22.22783]
[1776641323686,46.43,73924.56,3.02,-0.36088,0.00014,22.23298]
[1776641323662,46.43,73917.34,3.02,-0.36186,0.00014,22.25144]
[1776641324202,46.43,73917.34,3.02,-0.36186,0.00014,22.25144]
[1776641324241,46.43,73917.34,3.02,-0.36186,0.00014,22.25144]
[1776641324300,46.43,73917.34,3.02,-0.36186,0.00014,22.25144]
[1776641324408,46.43,73917.34,3.02,-0.36186,0.00014,22.25144]
[1776641324477,46.43,73917.34,3.02,-0.36186,0.00014,22.25144]
[1776641324616,46.43,73913.16,3.02,-0.36243,0.00014,22.2621]
[1776641330521,46.43,73911.22,3.02,-0.36269,0.00014,22.267]
[1776641331997,46.43,73911.27,3.02,-0.36268,0.00014,22.26686]
[1776641332532,46.43,73910.94,3.02,-0.36273,0.00014,22.2677]
[1776641333540,46.43,73924.09,3.02,-0.36094,0.00014,22.23407]
[1776641334554,46.43,73924.09,3.02,-0.36094,0.00014,22.23407]
[1776641334638,46.43,73927.23,3.02,-0.36051,0.00014,22.22595]
[1776641339644,46.43,73927.47,3.02,-0.36047,0.00014,22.22519]
[1776641342369,46.42,73923.39,3.02,-0.36101,0.00014,22.23537]
[1776641342374,46.42,73923.39,3.02,-0.36101,0.00014,22.23537]
[1776641342604,46.42,73923.39,3.02,-0.361,0.00014,22.23526]
[1776641343128,46.42,73923.39,3.02,-0.361,0.00014,22.23526]
[1776641344620,46.42,73910.37,3.02,-0.36278,0.00014,22.26858]
[1776641344822,46.42,73910.37,3.02,-0.36278,0.00014,22.26858]
[1776641348131,46.42,73906.91,3.02,-0.36325,0.00014,22.2774]
[1776641348647,46.42,73903.09,3.02,-0.36377,0.00014,22.28705]
[1776641348844,46.42,73903.09,3.02,-0.36377,0.00014,22.28705]
[1776641349656,46.42,73902.8,3.02,-0.36381,0.00014,22.28779]
[1776641350874,46.42,73902.93,3.02,-0.3638,0.00014,22.28747]
[1776641351324,46.42,73902.93,3.02,-0.3638,0.00014,22.28747]
[1776641351667,46.42,73902.2,3.02,-0.3639,0.00014,22.28931]
[1776641352918,46.42,73900.85,3.02,-0.36408,0.00014,22.29271]
[1776641355797,46.42,73900.74,3.02,-0.3641,0.00014,22.293]
[1776641356704,46.42,73902.17,3.02,-0.3639,0.00014,22.28941]
[1776641357710,46.42,73890.58,3.02,-0.36548,0.00014,22.31837]
[1776641361801,46.42,73890.65,3.02,-0.36547,0.00014,22.31815]
[1776641361981,46.42,73890.65,3.02,-0.36547,0.00014,22.31815]
[1776641362745,46.42,73893.06,3.02,-0.36514,0.00014,22.31214]
[1776641363637,46.42,73893.06,3.02,-0.36514,0.00014,22.31214]
[1776641363648,46.42,73893.06,3.02,-0.36514,0.00014,22.31214]
[1776641363680,46.42,73893.06,3.02,-0.36514,0.00014,22.31214]
[1776641363687,46.42,73893.06,3.02,-0.36514,0.00014,22.31214]
[1776641363753,46.42,73884.21,3.02,-0.36635,0.00014,22.33407]
[1776641364293,46.42,73884.21,3.02,-0.36635,0.00014,22.33407]
[1776641364759,46.42,73884.66,3.02,-0.36629,0.00014,22.33294]
[1776641365766,46.42,73877.93,3.02,-0.36721,0.00014,22.34947]
[1776641369468,46.42,73876.64,3.02,-0.36738,0.00014,22.35254]
[1776641369570,46.42,73876.64,3.02,-0.36738,0.00014,22.35254]
[1776641369668,46.42,73876.64,3.02,-0.36738,0.00014,22.35254]
[1776641369693,46.42,73876.64,3.02,-0.36738,0.00014,22.35254]
[1776641369781,46.42,73876.64,3.02,-0.36738,0.00014,22.35254]
[1776641369794,46.42,73876.64,3.02,-0.36738,0.00014,22.35251]
[1776641369890,46.42,73876.64,3.02,-0.36738,0.00014,22.35251]
[1776641370801,46.42,73870.36,3.02,-0.36823,0.00014,22.36779]
[1776641373353,46.42,73869.76,3.02,-0.3683,0.00014,22.36558]
[1776641373393,46.42,73869.76,3.02,-0.3683,0.00014,22.36558]
[1776641373435,46.41,73873.63,3.02,-0.36776,0.00014,22.35607]
[1776641374505,46.41,73873.63,3.02,-0.36776,0.00014,22.35607]
[1776641374549,46.41,73873.63,3.02,-0.36776,0.00014,22.35607]
[1776641374722,46.41,73874.4,3.02,-0.36766,0.00014,22.35416]
[1776641375522,46.41,73874.4,3.02,-0.36766,0.00014,22.35416]
[1776641375665,46.41,73874.4,3.02,-0.36766,0.00014,22.35416]
[1776641375682,46.41,73876.99,3.02,-0.3673,0.00014,22.34779]
[1776641376584,46.41,73892.51,3.02,-0.36518,0.00014,22.30943]
[1776641377082,46.41,73892.51,3.02,-0.36518,0.00014,22.30943]
[1776641377144,46.41,73892.51,3.02,-0.36518,0.00014,22.30943]
[1776641377159,46.41,73892.51,3.02,-0.36518,0.00014,22.30943]
[1776641377246,46.41,73893.69,3.02,-0.36502,0.00014,22.30649]
[1776641378497,46.41,73893.69,3.02,-0.36502,0.00014,22.30649]
[1776641378587,46.41,73893.69,3.02,-0.36502,0.00014,22.30649]
[1776641379397,46.41,73894.02,3.02,-0.36497,0.00014,22.30566]
[1776641379711,46.41,73893.94,3.02,-0.36498,0.00014,22.30586]
[1776641379822,46.41,73893.94,3.02,-0.36498,0.00014,22.30586]
[1776641380714,46.41,73895.42,3.02,-0.36478,0.00014,22.30216]
[1776641381934,46.41,73895.59,3.02,-0.36476,0.00014,22.30173]
[1776641382726,46.41,73895.59,3.02,-0.36476,0.00014,22.30173]
[1776641383360,46.41,73895.59,3.02,-0.36476,0.00014,22.30173]
[1776641383512,46.41,73896.09,3.02,-0.36469,0.00014,22.30048]
[1776641389584,46.41,73896.68,3.02,-0.36461,0.00014,22.29902]
[1776641394969,46.41,73893.09,3.02,-0.3651,0.00014,22.30796]
[1776641400569,46.41,73894.23,3.02,-0.36494,0.00014,22.3051]
[1776641400729,46.41,73894.23,3.02,-0.36494,0.00014,22.3051]
[1776641400768,46.41,73894.23,3.02,-0.36494,0.00014,22.3051]
[1776641400787,46.41,73895.49,3.02,-0.36477,0.00014,22.30194]
[1776641400869,46.41,73895.49,3.02,-0.36477,0.00014,22.30194]
[1776641400872,46.41,73895.49,3.02,-0.36477,0.00014,22.30194]
[1776641401202,46.41,73895.49,3.02,-0.36477,0.00014,22.30194]
[1776641401246,46.41,73895.49,3.02,-0.36477,0.00014,22.30194]
[1776641401254,46.41,73901.48,3.02,-0.36395,0.00014,22.28693]
[1776641402958,46.41,73906.9,3.02,-0.36321,0.00014,22.27327]
[1776641403016,46.41,73906.9,3.02,-0.36321,0.00014,22.27327]
[1776641403031,46.41,73906.9,3.02,-0.36321,0.00014,22.27327]
[1776641403093,46.41,73906.9,3.02,-0.36321,0.00014,22.27327]
[1776641403754,46.41,73907.93,3.02,-0.36307,0.00014,22.27069]
[1776641405189,46.41,73908.35,3.02,-0.36302,0.00014,22.26964]
[1776641405666,46.41,73908.56,3.02,-0.36299,0.00014,22.26913]
[1776641405936,46.41,73908.56,3.02,-0.36299,0.00014,22.26913]
[1776641406051,46.41,73908.56,3.02,-0.36299,0.00014,22.26913]
[1776641407776,46.41,73908.56,3.02,-0.36299,0.00014,22.26913]
[1776641407542,46.41,73916.0,3.02,-0.36198,0.00014,22.25027]
[1776641408554,46.41,73915.76,3.02,-0.36201,0.00014,22.25091]
[1776641408898,46.41,73915.76,3.02,-0.36201,0.00014,22.25091]
[1776641408944,46.41,73915.76,3.02,-0.36201,0.00014,22.25091]
[1776641409190,46.41,73924.96,3.02,-0.36076,0.00014,22.22733]
[1776641411879,46.41,73929.44,3.02,-0.36015,0.00014,22.21569]
[1776641412684,46.41,73930.97,3.02,-0.35993,0.00014,22.21152]
[1776641415907,46.4,73933.61,3.02,-0.35956,0.00014,22.20445]
[1776641416754,46.4,73938.29,3.02,-0.35892,0.00014,22.19204]
[1776641418723,46.4,73940.87,3.02,-0.35856,0.00014,22.18518]
[1776641418729,46.4,73940.87,3.02,-0.35856,0.00014,22.18518]
[1776641418740,46.4,73941.1,3.02,-0.35853,0.00014,22.18446]
[1776641419272,46.4,73941.1,3.02,-0.35853,0.00014,22.18446]
[1776641419573,46.39,73941.93,3.02,-0.35841,0.00014,22.18217]
[1776641420253,46.39,73941.93,3.02,-0.35841,0.00014,22.18217]
[1776641420354,46.39,73959.31,3.02,-0.35605,0.00014,22.13624]
[1776641421239,46.39,73959.31,3.02,-0.35605,0.00014,22.13624]
[1776641421608,46.39,73960.35,3.02,-0.3559,0.00014,22.13327]
[1776641421969,46.39,73960.35,3.02,-0.3559,0.00014,22.13327]
[1776641422011,46.39,73960.35,3.02,-0.3559,0.00014,22.13327]
[1776641422850,46.39,73960.35,3.02,-0.3559,0.00014,22.13327]
[1776641422757,46.39,73951.85,3.02,-0.35705,0.00014,22.15577]
[1776641422928,46.39,73951.85,3.02,-0.35705,0.00014,22.15577]
[1776641422996,46.39,73951.85,3.02,-0.35705,0.00014,22.15577]
[1776641423050,46.39,73951.85,3.02,-0.35705,0.00014,22.15577]
[1776641423119,46.39,73951.85,3.02,-0.35705,0.00014,22.15577]
[1776641423696,46.39,73951.85,3.02,-0.35705,0.00014,22.15577]
[1776641423736,46.39,73951.85,3.02,-0.35705,0.00014,22.15577]
[1776641423838,46.39,73956.9,3.02,-0.35636,0.00014,22.14228]
[1776641423973,46.39,73956.9,3.02,-0.35636,0.00014,22.14228]
[1776641423983,46.39,73956.9,3.02,-0.35636,0.00014,22.14228]
[1776641424179,46.39,73956.9,3.02,-0.35636,0.00014,22.14228]
[1776641425824,46.39,73956.9,3.02,-0.35636,0.00014,22.14228]
[1776641425778,46.39,73964.59,3.02,-0.35532,0.00014,22.12158]
[1776641426109,46.39,73964.59,3.02,-0.35532,0.00014,22.12158]
[1776641426193,46.39,73964.59,3.02,-0.35532,0.00014,22.12158]
[1776641431817,46.38,73967.97,3.02,-0.35485,0.00014,22.11223]
[1776641435128,46.38,73968.33,3.02,-0.35477,0.00014,22.10732]
[1776641435223,46.38,73968.33,3.02,-0.35477,0.00014,22.10732]
[1776641435875,46.37,73966.9,3.02,-0.35495,0.00014,22.11104]
[1776641436836,46.37,73959.88,3.02,-0.3559,0.00014,22.12977]
[1776641438334,46.37,73960.97,3.02,-0.35575,0.00014,22.12678]
[1776641438440,46.37,73961.59,3.02,-0.35566,0.00014,22.12504]
[1776641444318,46.36,73959.57,3.02,-0.35591,0.00014,22.12995]
[1776641449857,46.36,73962.54,3.02,-0.3555,0.00014,22.12168]
[1776641449923,46.35,73962.54,3.02,-0.35549,0.00014,22.1216]
[1776641449947,46.35,73962.54,3.02,-0.35549,0.00014,22.1216]
[1776641449961,46.35,73962.54,3.02,-0.35549,0.00014,22.1216]
[1776641450136,46.35,73962.54,3.02,-0.35549,0.00014,22.1216]
[1776641450263,46.35,73962.54,3.02,-0.35549,0.00014,22.1216]
[1776641450455,46.35,73944.16,3.02,-0.35798,0.00014,22.1704]
[1776641451596,46.35,73940.65,3.02,-0.35845,0.00014,22.17944]
[1776641452307,46.35,73940.65,3.02,-0.35845,0.00014,22.17944]
[1776641452584,46.35,73940.65,3.02,-0.35845,0.00014,22.17944]
[1776641452638,46.35,73940.65,3.02,-0.35845,0.00014,22.17944]
[1776641452669,46.35,73940.7,3.02,-0.35844,0.00014,22.17921]
[1776641454622,46.35,73940.7,3.02,-0.35843,0.00014,22.17911]
[1776641454724,46.35,73941.26,3.02,-0.35835,0.00014,22.17755]
[1776641454944,46.35,73941.26,3.02,-0.35835,0.00014,22.17755]
[1776641455018,46.35,73941.26,3.02,-0.35835,0.00014,22.17755]
[1776641456626,46.34,73941.26,3.02,-0.35835,0.00014,22.17745]
[1776641456696,46.34,73944.56,3.02,-0.3579,0.00014,22.16867]
[1776641460760,46.34,73944.37,3.02,-0.35791,0.00014,22.16887]
[1776641462786,46.33,73944.05,3.02,-0.35794,0.00014,22.1695]
[1776641462810,46.33,73944.05,3.02,-0.35794,0.00014,22.1695]
[1776641462850,46.33,73943.39,3.02,-0.35803,0.00014,22.17114]
[1776641464813,46.33,73943.39,3.02,-0.35802,0.00014,22.17103]
[1776641468839,46.32,73944.39,3.02,-0.35787,0.00014,22.16799]
[1776641469498,46.32,73936.79,3.02,-0.3589,0.00014,22.18789]
[1776641473632,46.32,73934.25,3.02,-0.35924,0.00014,22.19443]
[1776641474227,46.32,73932.12,3.02,-0.35953,0.00014,22.19996]
[1776641474245,46.32,73932.12,3.02,-0.35953,0.00014,22.19996]
[1776641474246,46.32,73932.12,3.02,-0.35953,0.00014,22.19996]
[1776641474276,46.32,73932.12,3.02,-0.35953,0.00014,22.19996]
[1776641474869,46.32,73924.29,3.02,-0.36059,0.00014,22.22024]
[1776641475769,46.32,73924.29,3.02,-0.36059,0.00014,22.22024]
[1776641475779,46.32,73924.29,3.02,-0.36059,0.00014,22.22024]
[1776641475926,46.32,73924.29,3.02,-0.36059,0.00014,22.22024]
[1776641475845,46.32,73923.89,3.02,-0.36064,0.00014,22.22123]
[1776641479479,46.32,73922.41,3.02,-0.36084,0.00014,22.22492]
[1776641479750,46.32,73922.41,3.02,-0.36084,0.00014,22.22492]
[1776641479869,46.32,73919.0,3.02,-0.3613,0.00014,22.23365]
[1776641480814,46.32,73912.54,3.02,-0.36218,0.00014,22.25024]
[1776641482243,46.32,73912.54,3.02,-0.36218,0.00014,22.25027]
[1776641482436,46.32,73912.54,3.02,-0.36218,0.00014,22.25027]
[1776641482470,46.32,73912.54,3.02,-0.36218,0.00014,22.25027]
[1776641482587,46.32,73912.79,3.02,-0.36215,0.00014,22.24966]
[1776641484248,46.32,73917.62,3.02,-0.36149,0.00014,22.23732]
[1776641484397,46.32,73917.62,3.02,-0.36149,0.00014,22.23732]
[1776641484600,46.32,73922.02,3.02,-0.3609,0.00014,22.22603]
[1776641485106,46.32,73922.02,3.02,-0.3609,0.00014,22.22603]
[1776641486282,46.32,73917.32,3.02,-0.36154,0.00014,22.23816]
[1776641488695,46.32,73917.12,3.02,-0.36157,0.00014,22.23874]
[1776641489521,46.32,73917.14,3.02,-0.36157,0.00014,22.23872]
[1776641489627,46.32,73917.14,3.02,-0.36157,0.00014,22.23872]
[1776641489712,46.32,73917.14,3.02,-0.36157,0.00014,22.23872]
[1776641489829,46.32,73917.14,3.02,-0.36157,0.00014,22.23872]
[1776641489893,46.32,73917.14,3.02,-0.36157,0.00014,22.23872]
[1776641489946,46.32,73912.02,3.02,-0.36227,0.00014,22.25185]
[1776641490793,46.32,73899.18,3.02,-0.36402,0.00014,22.28442]
[1776641492412,46.32,73899.18,3.02,-0.364,0.00014,22.28078]
[1776641492628,46.32,73899.18,3.02,-0.364,0.00014,22.28078]
[1776641492638,46.32,73899.18,3.02,-0.364,0.00014,22.28078]
[1776641492662,46.32,73898.85,3.02,-0.36405,0.00014,22.28162]
[1776641493213,46.32,73898.85,3.02,-0.36405,0.00014,22.28162]
[1776641493662,46.32,73898.85,3.02,-0.36405,0.00014,22.28163]
[1776641494253,46.32,73898.85,3.02,-0.36405,0.00014,22.28163]
[1776641494388,46.32,73898.85,3.02,-0.36405,0.00014,22.28163]
[1776641494672,46.32,73899.42,3.02,-0.36397,0.00014,22.2802]
[1776641495066,46.32,73899.42,3.02,-0.36397,0.00014,22.2802]
[1776641495677,46.32,73898.59,3.02,-0.36409,0.00014,22.2823]
[1776641496437,46.32,73898.59,3.02,-0.36409,0.00014,22.2823]
[1776641496641,46.32,73898.59,3.02,-0.36409,0.00014,22.2823]
[1776641496683,46.32,73897.99,3.02,-0.36417,0.00014,22.28382]
[1776641500263,46.32,73896.61,3.02,-0.36436,0.00014,22.28733]
[1776641500273,46.32,73896.61,3.02,-0.36436,0.00014,22.28733]
[1776641500294,46.32,73896.61,3.02,-0.36436,0.00014,22.28733]
[1776641500485,46.32,73896.61,3.02,-0.36436,0.00014,22.28733]
[1776641500712,46.32,73896.27,3.02,-0.36441,0.00014,22.2882]
[1776641505746,46.32,73889.35,3.02,-0.36536,0.00014,22.30554]
[1776641506450,46.32,73889.35,3.02,-0.36536,0.00014,22.30554]
[1776641506536,46.32,73889.35,3.02,-0.36536,0.00014,22.30554]
[1776641506754,46.32,73883.47,3.02,-0.36616,0.00014,22.32014]
[1776641507321,46.32,73883.47,3.02,-0.36616,0.00014,22.32014]
[1776641507501,46.32,73883.47,3.02,-0.36616,0.00014,22.32014]
[1776641507916,46.32,73875.29,3.02,-0.36728,0.00014,22.3403]
[1776641508693,46.32,73875.29,3.02,-0.36728,0.00014,22.3403]
[1776641508702,46.32,73875.29,3.02,-0.36728,0.00014,22.3403]
[1776641508782,46.32,73875.29,3.02,-0.36728,0.00014,22.3403]
[1776641508797,46.32,73875.29,3.02,-0.36728,0.00014,22.3403]
[1776641508928,46.32,73875.29,3.02,-0.36728,0.00014,22.3403]
[1776641508898,46.32,73868.99,3.02,-0.36814,0.00014,22.3557]
[1776641508997,46.32,73868.99,3.02,-0.36814,0.00014,22.3557]
[1776641509775,46.32,73868.99,3.02,-0.36814,0.00014,22.35568]
[1776641510729,46.32,73868.99,3.02,-0.36814,0.00014,22.35568]
[1776641510787,46.32,73854.35,3.02,-0.37015,0.00014,22.39105]
[1776641511789,46.32,73852.6,3.02,-0.37039,0.00014,22.39519]
[1776641514132,46.32,73854.17,3.02,-0.37017,0.00014,22.39132]
[1776641514812,46.32,73852.49,3.02,-0.3704,0.00014,22.3953]
[1776641515817,46.32,73846.09,3.02,-0.37127,0.00014,22.41051]
[1776641516583,46.32,73846.09,3.02,-0.37127,0.00014,22.41051]
[1776641516646,46.32,73846.09,3.02,-0.37127,0.00014,22.41051]
[1776641516695,46.32,73846.09,3.02,-0.37127,0.00014,22.41051]
[1776641516860,46.32,73846.09,3.02,-0.37127,0.00014,22.41051]
[1776641516949,46.32,73839.15,3.02,-0.37223,0.00014,22.42688]
[1776641517629,46.32,73839.15,3.02,-0.37223,0.00014,22.42688]
[1776641521111,46.31,73841.18,3.02,-0.37194,0.00014,22.42184]
[1776641521222,46.31,73841.18,3.02,-0.37194,0.00014,22.42184]
[1776641521252,46.31,73841.18,3.02,-0.37194,0.00014,22.42184]
[1776641521355,46.31,73841.18,3.02,-0.37194,0.00014,22.42184]
[1776641521389,46.31,73841.18,3.02,-0.37194,0.00014,22.42184]
[1776641521434,46.31,73841.18,3.02,-0.37194,0.00014,22.42184]
[1776641521471,46.31,73841.18,3.02,-0.37194,0.00014,22.42184]
[1776641521860,46.31,73841.07,3.02,-0.37195,0.00014,22.42204]
[1776641522867,46.31,73849.14,3.02,-0.37083,0.00014,22.40281]
[1776641524894,46.31,73853.06,3.02,-0.37029,0.00014,22.39337]
[1776641524915,46.31,73853.06,3.02,-0.37029,0.00014,22.39337]
[1776641524935,46.31,73858.94,3.02,-0.36948,0.00014,22.37918]
[1776641525579,46.31,73858.94,3.02,-0.36948,0.00014,22.37918]
[1776641525889,46.3,73858.94,3.02,-0.36948,0.00014,22.37914]
[1776641526143,46.3,73858.94,3.02,-0.36948,0.00014,22.37914]
[1776641526898,46.3,73868.67,3.02,-0.36814,0.00014,22.35549]
[1776641527025,46.3,73868.67,3.02,-0.36814,0.00014,22.35549]
[1776641527049,46.3,73868.67,3.02,-0.36814,0.00014,22.35549]
[1776641527902,46.3,73871.06,3.02,-0.36781,0.00014,22.34962]
[1776641528762,46.3,73871.06,3.02,-0.36781,0.00014,22.34962]
[1776641528766,46.3,73871.06,3.02,-0.36781,0.00014,22.34962]
[1776641528826,46.3,73871.06,3.02,-0.36781,0.00014,22.34962]
[1776641528990,46.3,73871.06,3.02,-0.36781,0.00014,22.34962]
[1776641529033,46.3,73873.87,3.02,-0.36742,0.00014,22.34272]
[1776641529077,46.3,73873.87,3.02,-0.36742,0.00014,22.34272]
[1776641529115,46.3,73873.87,3.02,-0.36742,0.00014,22.34272]
[1776641529128,46.3,73873.87,3.02,-0.36742,0.00014,22.34272]
[1776641529844,46.3,73873.87,3.02,-0.36742,0.00014,22.34272]
[1776641529912,46.3,73873.87,3.02,-0.36742,0.00014,22.34272]
[1776641529967,46.3,73873.87,3.02,-0.36742,0.00014,22.34272]
[1776641530030,46.3,73873.87,3.02,-0.36742,0.00014,22.34272]
[1776641530014,46.3,73877.14,3.02,-0.36697,0.00014,22.33466]
[1776641530062,46.3,73877.14,3.02,-0.36697,0.00014,22.33466]
[1776641531495,46.3,73877.24,3.02,-0.36696,0.00014,22.33439]
[1776641531561,46.3,73877.24,3.02,-0.36696,0.00014,22.33439]
[1776641531660,46.3,73877.24,3.02,-0.36696,0.00014,22.33439]
[1776641531680,46.3,73877.24,3.02,-0.36696,0.00014,22.33439]
[1776641531772,46.3,73877.24,3.02,-0.36696,0.00014,22.33439]
[1776641531870,46.3,73877.24,3.02,-0.36696,0.00014,22.33439]
[1776641531963,46.3,73862.48,3.02,-0.36898,0.00014,22.37043]
[1776641532546,46.3,73862.48,3.02,-0.36898,0.00014,22.37043]
[1776641532578,46.3,73862.48,3.02,-0.36898,0.00014,22.37043]
[1776641532820,46.3,73862.48,3.02,-0.36898,0.00014,22.37043]
[1776641532865,46.3,73862.48,3.02,-0.36898,0.00014,22.37043]
[1776641532904,46.3,73862.48,3.02,-0.36898,0.00014,22.37043]
[1776641532971,46.3,73862.48,3.02,-0.36898,0.00014,22.37043]
[1776641533003,46.3,73855.36,3.02,-0.36996,0.00014,22.38759]
[1776641533209,46.3,73855.36,3.02,-0.36996,0.00014,22.38759]
[1776641533953,46.3,73855.36,3.02,-0.36996,0.00014,22.38755]
[1776641534901,46.3,73855.36,3.02,-0.36996,0.00014,22.38755]
[1776641534967,46.3,73839.36,3.02,-0.37216,0.00014,22.42563]
[1776641535966,46.3,73839.36,3.02,-0.37216,0.00014,22.42556]
[1776641536457,46.3,73839.36,3.02,-0.37216,0.00014,22.42556]
[1776641536461,46.3,73839.36,3.02,-0.37216,0.00014,22.42556]
[1776641536472,46.3,73839.36,3.02,-0.37216,0.00014,22.42556]
[1776641536972,46.3,73838.47,3.02,-0.37228,0.00014,22.4276]
[1776641537432,46.3,73838.47,3.02,-0.37228,0.00014,22.4276]
[1776641537455,46.3,73838.47,3.02,-0.37228,0.00014,22.4276]
[1776641537978,46.3,73835.07,3.02,-0.37274,0.00014,22.43559]
[1776641538113,46.3,73835.07,3.02,-0.37274,0.00014,22.43559]
[1776641538988,46.29,73840.51,3.02,-0.37199,0.00014,22.42269]
[1776641539467,46.29,73840.51,3.02,-0.37199,0.00014,22.42269]
[1776641539471,46.29,73840.51,3.02,-0.37199,0.00014,22.42269]
[1776641539590,46.29,73840.51,3.02,-0.37199,0.00014,22.42269]
[1776641539995,46.29,73843.29,3.02,-0.3716,0.00014,22.41604]
[1776641540196,46.29,73843.29,3.02,-0.3716,0.00014,22.41604]
[1776641540321,46.29,73843.29,3.02,-0.3716,0.00014,22.41604]
[1776641541001,46.29,73841.16,3.02,-0.37189,0.00014,22.42105]
[1776641542844,46.29,73844.68,3.02,-0.37141,0.00014,22.41263]
[1776641542859,46.29,73844.68,3.02,-0.37141,0.00014,22.41263]
[1776641543015,46.29,73846.74,3.02,-0.37112,0.00014,22.40766]
[1776641544219,46.29,73848.65,3.02,-0.37085,0.00014,22.40304]
[1776641545029,46.29,73851.35,3.02,-0.37048,0.00014,22.39653]
[1776641546040,46.29,73862.33,3.02,-0.36896,0.00014,22.37002]
[1776641546309,46.29,73862.33,3.02,-0.36896,0.00014,22.37002]
[1776641546878,46.29,73862.33,3.02,-0.36896,0.00014,22.37002]
[1776641547269,46.28,73863.09,3.02,-0.36886,0.00014,22.36814]
[1776641548050,46.28,73856.09,3.02,-0.36982,0.00014,22.38502]
[1776641553250,46.28,73856.6,3.02,-0.36972,0.00014,22.37995]
[1776641553388,46.28,73856.6,3.02,-0.36972,0.00014,22.37995]
[1776641553995,46.28,73865.85,3.02,-0.36844,0.00014,22.35743]
[1776641556403,46.28,73869.65,3.02,-0.36792,0.00014,22.34812]
[1776641556418,46.27,73870.91,3.02,-0.36774,0.00014,22.34496]
[1776641558872,46.27,73870.91,3.02,-0.36774,0.00014,22.34496]
[1776641559053,46.27,73871.84,3.02,-0.36761,0.00014,22.34262]
[1776641559242,46.27,73871.84,3.02,-0.36761,0.00014,22.34262]
[1776641559254,46.27,73871.84,3.02,-0.36761,0.00014,22.34262]
[1776641560589,46.27,73872.32,3.02,-0.36754,0.00014,22.34141]
[1776641560995,46.27,73872.32,3.02,-0.36754,0.00014,22.34141]
[1776641561652,46.27,73871.84,3.02,-0.36761,0.00014,22.34256]
[1776641563140,46.27,73865.21,3.02,-0.36852,0.00014,22.3587]
[1776641563348,46.27,73865.21,3.02,-0.36852,0.00014,22.3587]
[1776641563373,46.27,73865.21,3.02,-0.36852,0.00014,22.3587]
[1776641563468,46.27,73865.21,3.02,-0.36852,0.00014,22.3587]
[1776641563552,46.27,73865.21,3.02,-0.36852,0.00014,22.3587]
[1776641563561,46.27,73865.21,3.02,-0.36852,0.00014,22.3587]
[1776641563740,46.27,73865.21,3.02,-0.36852,0.00014,22.3587]
[1776641563844,46.27,73865.29,3.02,-0.3685,0.00014,22.35847]
[1776641564190,46.27,73865.29,3.02,-0.3685,0.00014,22.35847]
[1776641564239,46.27,73865.29,3.02,-0.3685,0.00014,22.35847]
[1776641564271,46.27,73865.29,3.02,-0.3685,0.00014,22.35847]
[1776641565009,46.27,73856.34,3.02,-0.36973,0.00014,22.38012]
[1776641565663,46.27,73856.34,3.02,-0.36973,0.00014,22.38012]
[1776641566704,46.27,73851.92,3.02,-0.37034,0.00014,22.3907]
[1776641568301,46.27,73845.2,3.02,-0.37126,0.00014,22.40665]
[1776641569781,46.27,73845.2,3.02,-0.37126,0.00014,22.40665]
[1776641571477,46.26,73843.78,3.02,-0.37145,0.00014,22.40989]
[1776641571922,46.26,73843.78,3.02,-0.37145,0.00014,22.40989]
[1776641571935,46.26,73843.78,3.02,-0.37145,0.00014,22.40989]
[1776641572973,46.26,73849.08,3.02,-0.37071,0.00014,22.39712]
[1776641573579,46.26,73853.7,3.02,-0.37007,0.00014,22.38598]
[1776641574309,46.26,73853.56,3.02,-0.37009,0.00014,22.38626]
[1776641574400,46.26,73855.6,3.02,-0.36981,0.00014,22.38135]
[1776641575093,46.26,73855.6,3.02,-0.36981,0.00014,22.38135]
[1776641575798,46.26,73855.6,3.02,-0.36981,0.00014,22.38135]
[1776641575807,46.26,73855.6,3.02,-0.36981,0.00014,22.38135]
[1776641576039,46.26,73855.6,3.02,-0.36981,0.00014,22.38135]
[1776641575886,46.26,73858.96,3.02,-0.36934,0.00014,22.37314]
[1776641577043,46.26,73858.96,3.02,-0.36934,0.00014,22.37314]
[1776641582278,46.25,73864.26,3.02,-0.3686,0.00014,22.36011]
[1776641585303,46.25,73867.69,3.02,-0.36812,0.00014,22.35161]
[1776641585618,46.25,73871.41,3.02,-0.36761,0.00014,22.3425]
[1776641590022,46.25,73874.57,3.02,-0.36717,0.00014,22.33465]
[1776641593741,46.25,73873.68,3.02,-0.36729,0.00014,22.33679]
[1776641593994,46.25,73873.94,3.02,-0.36726,0.00014,22.33612]
[1776641596174,46.25,73870.63,3.02,-0.36771,0.00014,22.34421]
[1776641596411,46.25,73870.63,3.02,-0.36771,0.00014,22.34421]
[1776641596586,46.24,73875.9,3.02,-0.36698,0.00014,22.33123]
[1776641599679,46.24,73876.04,3.02,-0.36697,0.00014,22.33088]
[1776641600096,46.24,73876.87,3.02,-0.36685,0.00014,22.32881]
[1776641602337,46.24,73876.87,3.02,-0.36685,0.00014,22.32879]
[1776641602508,46.24,73877.08,3.02,-0.36682,0.00014,22.32826]
[1776641603455,46.24,73877.08,3.02,-0.36682,0.00014,22.32826]
[1776641603785,46.24,73877.08,3.02,-0.36682,0.00014,22.32826]
[1776641603858,46.24,73877.08,3.02,-0.36682,0.00014,22.32826]
[1776641603922,46.24,73878.48,3.02,-0.36663,0.00014,22.32479]
[1776641605184,46.24,73878.48,3.02,-0.36663,0.00014,22.32479]
[1776641605290,46.24,73878.48,3.02,-0.36663,0.00014,22.32479]
[1776641605399,46.24,73878.48,3.02,-0.36663,0.00014,22.32479]
[1776641605911,46.24,73888.5,3.02,-0.36525,0.00014,22.29989]
[1776641606997,46.24,73888.5,3.02,-0.36525,0.00014,22.29989]
[1776641607610,46.24,73892.41,3.02,-0.36472,0.00014,22.29011]
[1776641607780,46.24,73892.41,3.02,-0.36472,0.00014,22.29011]
[1776641607840,46.24,73892.41,3.02,-0.36472,0.00014,22.29011]
[1776641607991,46.24,73892.41,3.02,-0.36472,0.00014,22.29011]
[1776641608075,46.24,73901.38,3.02,-0.36349,0.00014,22.26751]
[1776641608267,46.24,73901.38,3.02,-0.36349,0.00014,22.26751]
[1776641608326,46.24,73901.38,3.02,-0.36349,0.00014,22.26751]
[1776641609040,46.24,73877.03,3.02,-0.36683,0.00014,22.32843]
[1776641609823,46.24,73875.8,3.02,-0.367,0.00014,22.33146]
[1776641610926,46.24,73875.8,3.02,-0.367,0.00014,22.33146]
[1776641611048,46.24,73875.8,3.02,-0.367,0.00014,22.33146]
[1776641611095,46.24,73875.8,3.02,-0.367,0.00014,22.33146]
[1776641611060,46.24,73872.92,3.02,-0.36738,0.00014,22.3349]
[1776641611158,46.24,73872.92,3.02,-0.36738,0.00014,22.3349]
[1776641611978,46.24,73872.92,3.02,-0.36738,0.00014,22.3349]
[1776641611993,46.24,73872.92,3.02,-0.36738,0.00014,22.3349]
[1776641612051,46.24,73870.28,3.02,-0.36774,0.00014,22.34137]
[1776641615515,46.24,73866.79,3.02,-0.36822,0.00014,22.34985]
[1776641615697,46.24,73866.79,3.02,-0.36822,0.00014,22.34985]
[1776641615768,46.24,73866.79,3.02,-0.36822,0.00014,22.34985]
[1776641615857,46.24,73866.79,3.02,-0.36822,0.00014,22.34985]
[1776641616064,46.24,73866.21,3.02,-0.36829,0.00014,22.35125]
[1776641617550,46.24,73858.54,3.02,-0.36935,0.00014,22.36983]
[1776641618495,46.24,73858.54,3.02,-0.36935,0.00014,22.36983]
[1776641618596,46.24,73859.81,3.02,-0.36917,0.00014,22.36673]
[1776641624662,46.24,73860.68,3.02,-0.36904,0.00014,22.36448]
[1776641624712,46.24,73860.68,3.02,-0.36904,0.00014,22.36448]
[1776641625123,46.24,73862.39,3.02,-0.36881,0.00014,22.3603]
[1776641630641,46.23,73858.72,3.02,-0.3693,0.00014,22.36902]
[1776641631986,46.23,73858.72,3.02,-0.3693,0.00014,22.36902]
[1776641632018,46.23,73859.8,3.02,-0.36915,0.00014,22.36637]
[1776641633808,46.23,73859.8,3.02,-0.36915,0.00014,22.36637]
[1776641634082,46.23,73860.13,3.02,-0.3691,0.00014,22.3655]
[1776641634834,46.23,73860.13,3.02,-0.3691,0.00014,22.3655]
[1776641634982,46.23,73860.13,3.02,-0.3691,0.00014,22.3655]
[1776641635135,46.23,73872.73,3.02,-0.36737,0.00014,22.33469]
[1776641635174,46.23,73872.73,3.02,-0.36737,0.00014,22.33469]
[1776641636119,46.23,73879.65,3.02,-0.36642,0.00014,22.3176]
[1776641638973,46.23,73881.71,3.02,-0.36613,0.00014,22.31248]
[1776641638998,46.23,73881.46,3.02,-0.36617,0.00014,22.3131]
[1776641642766,46.23,73879.8,3.02,-0.3664,0.00014,22.31722]
[1776641642880,46.23,73879.8,3.02,-0.3664,0.00014,22.31722]
[1776641643000,46.23,73879.8,3.02,-0.3664,0.00014,22.31722]
[1776641643109,46.23,73874.96,3.02,-0.36706,0.00014,22.32917]
[1776641644745,46.23,73867.39,3.02,-0.3681,0.00014,22.34773]
[1776641645973,46.23,73867.39,3.02,-0.3681,0.00014,22.34773]
[1776641646130,46.23,73867.39,3.02,-0.3681,0.00014,22.34773]
[1776641646062,46.23,73864.98,3.02,-0.36843,0.00014,22.35359]
[1776641646238,46.23,73864.98,3.02,-0.36843,0.00014,22.35359]
[1776641646363,46.23,73864.98,3.02,-0.36843,0.00014,22.35359]
[1776641646812,46.23,73849.21,3.02,-0.3706,0.00014,22.39168]
[1776641647763,46.23,73849.21,3.02,-0.3706,0.00014,22.39165]
[1776641649234,46.23,73848.76,3.02,-0.37066,0.00014,22.39268]
[1776641651199,46.23,73849.47,3.02,-0.37056,0.00014,22.39089]
[1776641651795,46.22,73849.47,3.02,-0.37055,0.00014,22.39084]
[1776641655229,46.22,73850.04,3.02,-0.37047,0.00014,22.38933]
[1776641656119,46.22,73850.04,3.02,-0.37047,0.00014,22.38928]
[1776641656725,46.22,73850.04,3.02,-0.37047,0.00014,22.38928]
[1776641656742,46.22,73850.04,3.02,-0.37047,0.00014,22.38928]
[1776641656955,46.22,73850.04,3.02,-0.37047,0.00014,22.38928]
[1776641657025,46.22,73850.04,3.02,-0.37047,0.00014,22.38928]
[1776641657056,46.22,73850.04,3.02,-0.37047,0.00014,22.38928]
[1776641657088,46.22,73841.24,3.02,-0.37168,0.00014,22.41024]
[1776641657295,46.22,73841.24,3.02,-0.37168,0.00014,22.41024]
[1776641658039,46.22,73841.24,3.02,-0.37168,0.00014,22.41024]
[1776641658087,46.22,73841.24,3.02,-0.37168,0.00014,22.41024]
[1776641658117,46.22,73831.78,3.02,-0.37299,0.00014,22.43263]
[1776641658216,46.22,73831.78,3.02,-0.37299,0.00014,22.43263]
[1776641659159,46.22,73824.99,3.02,-0.37393,0.00014,22.44855]
[1776641660081,46.22,73824.99,3.02,-0.37393,0.00014,22.44855]
[1776641661074,46.22,73823.41,3.02,-0.37415,0.00014,22.45227]
[1776641662173,46.22,73823.41,3.02,-0.37415,0.00014,22.45227]
[1776641662216,46.22,73823.92,3.02,-0.37408,0.00014,22.4511]
[1776641662869,46.22,73823.92,3.02,-0.37408,0.00014,22.45112]
[1776641663400,46.22,73823.92,3.02,-0.37408,0.00014,22.45112]
[1776641663412,46.22,73823.92,3.02,-0.37408,0.00014,22.45112]
[1776641664140,46.22,73830.13,3.02,-0.37322,0.00014,22.43664]
[1776641665409,46.22,73830.13,3.02,-0.37322,0.00014,22.43667]
[1776641665893,46.22,73834.69,3.02,-0.37259,0.00014,22.42593]
[1776641667270,46.22,73836.17,3.02,-0.37239,0.00014,22.42242]
[1776641667286,46.22,73836.17,3.02,-0.37239,0.00014,22.42242]
[1776641669734,46.22,73836.13,3.02,-0.37239,0.00014,22.42244]
[1776641669926,46.22,73839.48,3.02,-0.37192,0.00014,22.41447]
[1776641673530,46.22,73839.95,3.02,-0.37183,0.00014,22.40956]
[1776641675569,46.21,73839.97,3.02,-0.37182,0.00014,22.40939]
[1776641675989,46.21,73839.76,3.02,-0.37185,0.00014,22.40983]
[1776641680994,46.21,73838.57,3.02,-0.372,0.00014,22.4124]
[1776641686029,46.2,73838.13,3.02,-0.37205,0.00014,22.41317]
[1776641687776,46.2,73837.68,3.02,-0.37211,0.00014,22.41418]
[1776641687799,46.2,73837.68,3.02,-0.37211,0.00014,22.41418]
[1776641688177,46.2,73840.47,3.02,-0.37172,0.00014,22.40751]
[1776641688955,46.2,73840.47,3.02,-0.37172,0.00014,22.40751]
[1776641688958,46.2,73840.47,3.02,-0.37172,0.00014,22.40751]
[1776641689048,46.2,73840.47,3.02,-0.37172,0.00014,22.40751]
[1776641689058,46.2,73851.96,3.02,-0.37013,0.00014,22.37998]
[1776641689912,46.2,73851.96,3.02,-0.37013,0.00014,22.37998]
[1776641690114,46.2,73851.96,3.02,-0.37013,0.00014,22.37998]
[1776641690061,46.2,73851.96,3.02,-0.37013,0.00014,22.37993]
[1776641691068,46.2,73855.72,3.02,-0.36961,0.00014,22.37083]
[1776641691241,46.2,73855.72,3.02,-0.36961,0.00014,22.37083]
[1776641691252,46.2,73855.72,3.02,-0.36961,0.00014,22.37083]
[1776641691256,46.2,73855.72,3.02,-0.36961,0.00014,22.37083]
[1776641691264,46.2,73855.72,3.02,-0.36961,0.00014,22.37083]
[1776641691603,46.2,73855.72,3.02,-0.36961,0.00014,22.37083]
[1776641691895,46.2,73855.72,3.02,-0.36961,0.00014,22.37083]
[1776641692100,46.2,73859.41,3.02,-0.3691,0.00014,22.36187]
[1776641693033,46.2,73859.41,3.02,-0.3691,0.00014,22.36187]
[1776641693134,46.19,73860.27,3.02,-0.36898,0.00014,22.35976]
[1776641694706,46.19,73861.7,3.02,-0.36878,0.00014,22.35627]
[1776641696036,46.19,73861.7,3.02,-0.36878,0.00014,22.35625]
[1776641696111,46.19,73865.78,3.02,-0.36822,0.00014,22.34628]
[1776641697343,46.19,73866.07,3.02,-0.36818,0.00014,22.34556]
[1776641698005,46.19,73866.07,3.02,-0.36818,0.00014,22.34556]
[1776641698162,46.19,73866.63,3.02,-0.3681,0.00014,22.34418]
[1776641700051,46.19,73866.55,3.02,-0.36811,0.00014,22.34437]
[1776641700079,46.19,73866.55,3.02,-0.36811,0.00014,22.34437]
[1776641700125,46.19,73866.55,3.02,-0.36811,0.00014,22.34437]
[1776641700212,46.19,73865.58,3.02,-0.36824,0.00014,22.34673]
[1776641702028,46.19,73865.58,3.02,-0.36824,0.00014,22.34672]
[1776641702144,46.19,73865.85,3.02,-0.3682,0.00014,22.34605]
[1776641704212,46.19,73866.04,3.02,-0.36818,0.00014,22.34558]
[1776641706110,46.19,73866.86,3.02,-0.36806,0.00014,22.34356]
[1776641706142,46.19,73866.86,3.02,-0.36806,0.00014,22.34355]
[1776641710069,46.19,73867.97,3.02,-0.36791,0.00014,22.34081]
[1776641710227,46.19,73867.97,3.02,-0.36791,0.00014,22.34081]
[1776641710380,46.19,73867.64,3.02,-0.36795,0.00014,22.34161]
[1776641710769,46.19,73867.64,3.02,-0.36795,0.00014,22.34161]
[1776641710877,46.19,73867.64,3.02,-0.36795,0.00014,22.34161]
[1776641711597,46.19,73857.86,3.02,-0.3693,0.00014,22.36543]
[1776641711698,46.19,73857.86,3.02,-0.3693,0.00014,22.36543]
[1776641711705,46.19,73857.86,3.02,-0.3693,0.00014,22.36543]
[1776641711712,46.19,73857.86,3.02,-0.3693,0.00014,22.36543]
[1776641711860,46.19,73857.86,3.02,-0.3693,0.00014,22.36543]
[1776641712215,46.19,73847.91,3.02,-0.37067,0.00014,22.38939]
[1776641712353,46.19,73847.91,3.02,-0.37067,0.00014,22.38939]
[1776641713221,46.19,73837.8,3.02,-0.37207,0.00014,22.41347]
[1776641713831,46.19,73837.8,3.02,-0.37207,0.00014,22.41347]
[1776641713838,46.19,73837.8,3.02,-0.37207,0.00014,22.41347]
[1776641714228,46.19,73832.49,3.02,-0.3728,0.00014,22.426]
[1776641716399,46.19,73829.73,3.02,-0.37318,0.00014,22.43244]
[1776641721968,46.19,73832.73,3.02,-0.37276,0.00014,22.42526]
[1776641722441,46.19,73835.91,3.02,-0.37232,0.00014,22.41777]
[1776641722681,46.19,73835.91,3.02,-0.37232,0.00014,22.41777]
[1776641722709,46.19,73835.91,3.02,-0.37232,0.00014,22.41777]
[1776641722713,46.19,73835.91,3.02,-0.37232,0.00014,22.41777]
[1776641722783,46.19,73837.36,3.02,-0.37212,0.00014,22.41435]
[1776641725522,46.19,73841.58,3.02,-0.37154,0.00014,22.40429]
[1776641725602,46.19,73841.58,3.02,-0.37154,0.00014,22.40429]
[1776641726466,46.19,73843.65,3.02,-0.37125,0.00014,22.39936]
[1776641727148,46.19,73844.17,3.02,-0.37118,0.00014,22.39808]
[1776641730539,46.18,73844.49,3.02,-0.37113,0.00014,22.39727]
[1776641730660,46.18,73844.89,3.02,-0.37107,0.00014,22.3963]
[1776641731964,46.18,73844.89,3.02,-0.37107,0.00014,22.3963]
[1776641731976,46.18,73844.89,3.02,-0.37107,0.00014,22.3963]
[1776641737390,46.18,73847.43,3.02,-0.37069,0.00014,22.38632]
[1776641742427,46.17,73847.26,3.02,-0.3707,0.00014,22.38648]
[1776641743617,46.17,73847.26,3.02,-0.3707,0.00014,22.38648]
[1776641744184,46.17,73847.26,3.02,-0.3707,0.00014,22.38648]
[1776641743743,46.17,73851.28,3.02,-0.37015,0.00014,22.37677]
[1776641745192,46.17,73851.28,3.02,-0.37015,0.00014,22.37677]
[1776641745254,46.17,73851.28,3.02,-0.37015,0.00014,22.37677]
[1776641744982,46.17,73863.87,3.02,-0.3684,0.00014,22.34614]
[1776641746147,46.17,73863.87,3.02,-0.3684,0.00014,22.34614]
[1776641746216,46.17,73863.87,3.02,-0.3684,0.00014,22.34614]
[1776641746968,46.17,73864.79,3.02,-0.36828,0.00014,22.34387]
[1776641747030,46.17,73864.79,3.02,-0.36828,0.00014,22.34387]
[1776641748881,46.17,73865.34,3.02,-0.3682,0.00014,22.34248]
[1776641748967,46.17,73874.77,3.02,-0.3669,0.00014,22.31928]
[1776641749920,46.17,73874.77,3.02,-0.3669,0.00014,22.31928]
[1776641750006,46.17,73874.77,3.02,-0.3669,0.00014,22.31928]
[1776641751673,46.17,73873.73,3.02,-0.36704,0.00014,22.32184]
[1776641751712,46.17,73873.73,3.02,-0.36704,0.00014,22.32184]
[1776641752132,46.17,73873.73,3.02,-0.36704,0.00014,22.32184]
[1776641752233,46.17,73873.93,3.02,-0.36701,0.00014,22.32134]
[1776641752848,46.17,73873.93,3.02,-0.36701,0.00014,22.32134]
[1776641752896,46.17,73873.93,3.02,-0.36701,0.00014,22.32134]
[1776641752945,46.17,73873.93,3.02,-0.36701,0.00014,22.32134]
[1776641753105,46.17,73877.93,3.02,-0.36646,0.00014,22.31144]
[1776641753938,46.17,73865.23,3.02,-0.36821,0.00014,22.34272]
[1776641754681,46.17,73865.23,3.02,-0.36821,0.00014,22.34272]
[1776641754729,46.17,73865.23,3.02,-0.36821,0.00014,22.34272]
[1776641755218,46.17,73865.23,3.02,-0.36821,0.00014,22.34272]
[1776641754841,46.17,73865.52,3.02,-0.36817,0.00014,22.342]
[1776641755305,46.17,73865.52,3.02,-0.36817,0.00014,22.342]
[1776641755604,46.17,73859.93,3.02,-0.36894,0.00014,22.35563]
[1776641756572,46.17,73859.93,3.02,-0.36894,0.00014,22.35563]
[1776641756643,46.17,73859.93,3.02,-0.36894,0.00014,22.35563]
[1776641756818,46.17,73859.93,3.02,-0.36894,0.00014,22.35563]
[1776641756861,46.17,73865.28,3.02,-0.3682,0.00014,22.34257]
[1776641757455,46.17,73865.28,3.02,-0.3682,0.00014,22.34257]
[1776641757528,46.17,73865.28,3.02,-0.3682,0.00014,22.34257]
[1776641758300,46.17,73870.22,3.02,-0.36752,0.00014,22.33043]
[1776641758346,46.17,73870.22,3.02,-0.36752,0.00014,22.33043]
[1776641759081,46.17,73870.22,3.02,-0.36752,0.00014,22.33043]
[1776641759094,46.17,73870.22,3.02,-0.36752,0.00014,22.33043]
[1776641759131,46.17,73870.22,3.02,-0.36752,0.00014,22.33043]
[1776641760825,46.17,73870.22,3.02,-0.36752,0.00014,22.33041]
[1776641760839,46.17,73870.22,3.02,-0.36752,0.00014,22.33041]
[1776641761119,46.17,73870.22,3.02,-0.36752,0.00014,22.33041]
[1776641761144,46.17,73870.45,3.02,-0.36749,0.00014,22.32984]
[1776641763103,46.17,73870.45,3.02,-0.36749,0.00014,22.32984]
[1776641763197,46.17,73870.42,3.02,-0.36749,0.00014,22.32991]
[1776641764907,46.17,73870.42,3.02,-0.36749,0.00014,22.32991]
[1776641765131,46.17,73870.42,3.02,-0.36749,0.00014,22.32991]
[1776641765178,46.17,73870.71,3.02,-0.36745,0.00014,22.3292]
[1776641765848,46.17,73870.71,3.02,-0.36745,0.00014,22.3292]
[1776641766274,46.17,73877.43,3.02,-0.36653,0.00014,22.31261]
[1776641767235,46.17,73877.43,3.02,-0.36653,0.00014,22.31261]
[1776641767268,46.17,73888.5,3.02,-0.36501,0.00014,22.28502]
[1776641769166,46.17,73888.77,3.02,-0.36497,0.00014,22.28438]
[1776641769256,46.17,73888.77,3.02,-0.36497,0.00014,22.28438]
[1776641769298,46.17,73890.32,3.02,-0.36476,0.00014,22.28052]
[1776641770251,46.17,73890.32,3.02,-0.36476,0.00014,22.28052]
[1776641770877,46.17,73895.92,3.02,-0.364,0.00014,22.26644]
[1776641770891,46.17,73895.92,3.02,-0.364,0.00014,22.26644]
[1776641770898,46.17,73895.92,3.02,-0.364,0.00014,22.26644]
[1776641770914,46.17,73899.56,3.02,-0.3635,0.00014,22.25727]
[1776641773379,46.17,73904.41,3.02,-0.36284,0.00014,22.24499]
[1776641776159,46.17,73904.66,3.02,-0.36281,0.00014,22.24447]
[1776641776228,46.17,73904.66,3.02,-0.36281,0.00014,22.24447]
[1776641776230,46.17,73897.95,3.02,-0.36373,0.00014,22.26163]
[1776641777433,46.17,73897.95,3.02,-0.36373,0.00014,22.26163]
[1776641778256,46.18,73897.69,3.02,-0.36377,0.00014,22.26239]
[1776641781387,46.18,73900.27,3.02,-0.36343,0.00014,22.25599]
[1776641783074,46.18,73900.95,3.02,-0.36334,0.00014,22.25432]
[1776641787084,46.18,73906.37,3.02,-0.3626,0.00014,22.24073]
[1776641787093,46.18,73906.37,3.02,-0.3626,0.00014,22.24073]
[1776641787184,46.19,73905.93,3.02,-0.36267,0.00014,22.24191]
[1776641788279,46.19,73905.93,3.02,-0.36267,0.00014,22.24191]
[1776641788337,46.19,73905.93,3.02,-0.36267,0.00014,22.24194]
[1776641789011,46.19,73905.93,3.02,-0.36267,0.00014,22.24194]
[1776641789086,46.19,73905.93,3.02,-0.36267,0.00014,22.24194]
[1776641789155,46.19,73913.36,3.02,-0.36165,0.00014,22.22295]
[1776641790532,46.19,73913.36,3.02,-0.36165,0.00014,22.22292]
[1776641790611,46.19,73913.36,3.02,-0.36165,0.00014,22.22292]
[1776641791245,46.19,73921.01,3.02,-0.36059,0.00014,22.1995]
[1776641791460,46.19,73921.01,3.02,-0.36059,0.00014,22.1995]
[1776641791549,46.19,73921.01,3.02,-0.36059,0.00014,22.1995]
[1776641791661,46.19,73921.01,3.02,-0.36059,0.00014,22.1995]
[1776641793717,46.19,73922.59,3.02,-0.36037,0.00014,22.19537]
[1776641793745,46.19,73922.59,3.02,-0.36037,0.00014,22.19537]
[1776641793794,46.19,73923.85,3.02,-0.3602,0.00014,22.19209]
[1776641795675,46.19,73926.2,3.02,-0.35988,0.00014,22.18596]
[1776641795678,46.19,73926.2,3.02,-0.35988,0.00014,22.18596]
[1776641795764,46.19,73926.2,3.02,-0.35988,0.00014,22.18596]
[1776641795807,46.18,73927.23,3.02,-0.35973,0.00014,22.18327]
[1776641797703,46.18,73928.49,3.02,-0.35956,0.00014,22.17997]
[1776641798208,46.18,73932.3,3.02,-0.35904,0.00014,22.16999]
[1776641799730,46.18,73930.31,3.02,-0.35931,0.00014,22.1752]
[1776641800313,46.18,73923.63,3.02,-0.36023,0.00014,22.19261]
[1776641800987,46.18,73923.63,3.02,-0.36023,0.00014,22.19261]
[1776641801063,46.18,73926.46,3.02,-0.35984,0.00014,22.18522]
[1776641801867,46.18,73926.46,3.02,-0.35984,0.00014,22.18522]
[1776641802033,46.18,73926.46,3.02,-0.35984,0.00014,22.18522]
[1776641802281,46.18,73925.3,3.02,-0.36,0.00014,22.1883]
[1776641802362,46.18,73925.3,3.02,-0.36,0.00014,22.1883]
[1776641803321,46.18,73939.14,3.02,-0.35811,0.00014,22.15192]
[1776641805068,46.18,73933.87,3.02,-0.35882,0.00014,22.16573]
[1776641806208,46.18,73931.6,3.02,-0.35913,0.00014,22.1716]
[1776641806305,46.18,73931.78,3.02,-0.3591,0.00014,22.17112]
[1776641807896,46.18,73932.31,3.02,-0.35903,0.00014,22.16972]
[1776641808272,46.18,73931.94,3.02,-0.35908,0.00014,22.17068]
[1776641813932,46.18,73932.52,3.02,-0.359,0.00014,22.16908]
[1776641814909,46.18,73932.52,3.02,-0.359,0.00014,22.16908]
[1776641815323,46.18,73934.02,3.02,-0.35879,0.00014,22.1652]
[1776641817465,46.18,73934.85,3.02,-0.35869,0.00014,22.16314]
[1776641817877,46.18,73934.85,3.02,-0.35869,0.00014,22.16314]
[1776641818099,46.18,73941.16,3.02,-0.35783,0.00014,22.14656]
[1776641823330,46.18,73938.17,3.02,-0.35824,0.00014,22.15446]
[1776641824277,46.18,73938.17,3.02,-0.35824,0.00014,22.15446]
[1776641824443,46.18,73934.62,3.02,-0.35872,0.00014,22.16381]
[1776641825011,46.18,73934.62,3.02,-0.35872,0.00014,22.16381]
[1776641830045,46.18,73937.27,3.02,-0.35836,0.00014,22.15682]
[1776641832357,46.18,73936.92,3.02,-0.35841,0.00014,22.15775]
[1776641833297,46.18,73938.59,3.02,-0.35818,0.00014,22.15335]
[1776641838331,46.18,73939.09,3.02,-0.35811,0.00014,22.1521]
[1776641843334,46.19,73937.78,3.02,-0.3583,0.00014,22.15562]
[1776641844332,46.19,73937.78,3.02,-0.3583,0.00014,22.15563]
[1776641845152,46.19,73941.73,3.02,-0.35776,0.00014,22.14521]
[1776641845735,46.19,73941.73,3.02,-0.35776,0.00014,22.14521]
[1776641845953,46.19,73941.73,3.02,-0.35776,0.00014,22.14521]
[1776641845971,46.19,73941.73,3.02,-0.35776,0.00014,22.14521]
[1776641845993,46.19,73941.73,3.02,-0.35776,0.00014,22.14521]
[1776641846255,46.18,73956.85,3.02,-0.3557,0.00014,22.10483]
[1776641846973,46.18,73956.85,3.02,-0.3557,0.00014,22.10483]
[1776641847034,46.18,73956.85,3.02,-0.3557,0.00014,22.10483]
[1776641848407,46.18,73954.54,3.02,-0.35601,0.00014,22.11094]
[1776641848917,46.18,73954.54,3.02,-0.35601,0.00014,22.11094]
[1776641849289,46.18,73949.33,3.02,-0.35672,0.00014,22.12483]
[1776641850640,46.18,73948.93,3.02,-0.35677,0.00014,22.12586]
[1776641851209,46.18,73949.09,3.02,-0.35673,0.00014,22.12171]
[1776641852052,46.18,73949.09,3.02,-0.35673,0.00014,22.12171]
[1776641852705,46.18,73949.09,3.02,-0.35672,0.00014,22.12165]
[1776641852716,46.18,73949.09,3.02,-0.35672,0.00014,22.12165]
[1776641853208,46.18,73950.0,3.02,-0.3566,0.00014,22.11917]
[1776641856414,46.18,73950.73,3.02,-0.35649,0.00014,22.11705]
[1776641856447,46.18,73950.73,3.02,-0.35649,0.00014,22.11705]
[1776641856668,46.18,73950.73,3.02,-0.35649,0.00014,22.11705]
[1776641856685,46.18,73950.73,3.02,-0.35649,0.00014,22.11705]
[1776641856758,46.18,73950.73,3.02,-0.35649,0.00014,22.11705]
[1776641857323,46.18,73946.8,3.02,-0.35702,0.00014,22.12748]
[1776641857526,46.18,73946.8,3.02,-0.35702,0.00014,22.12748]
[1776641857535,46.18,73946.8,3.02,-0.35702,0.00014,22.12748]
[1776641858287,46.17,73958.0,3.02,-0.3555,0.00014,22.09748]
[1776641859728,46.17,73958.15,3.02,-0.35547,0.00014,22.09702]
[1776641859740,46.17,73958.15,3.02,-0.35547,0.00014,22.09702]
[1776641860604,46.17,73960.95,3.02,-0.35509,0.00014,22.08943]
[1776641861315,46.17,73963.26,3.02,-0.35477,0.00014,22.08314]
[1776641866795,46.17,73966.25,3.02,-0.35436,0.00014,22.0749]
[1776641866831,46.17,73966.25,3.02,-0.35436,0.00014,22.0749]
[1776641867306,46.17,73965.79,3.02,-0.35442,0.00014,22.07609]
[1776641871362,46.17,73956.53,3.02,-0.35567,0.00014,22.10095]
[1776641873682,46.17,73958.14,3.02,-0.35545,0.00014,22.09654]
[1776641874868,46.16,73958.14,3.02,-0.35545,0.00014,22.0965]
[1776641874890,46.16,73958.14,3.02,-0.35545,0.00014,22.0965]
[1776641874923,46.16,73958.14,3.02,-0.35545,0.00014,22.0965]
[1776641875027,46.16,73958.14,3.02,-0.35545,0.00014,22.0965]
[1776641875362,46.16,73958.49,3.02,-0.3554,0.00014,22.09551]
[1776641880397,46.16,73955.11,3.02,-0.35585,0.00014,22.10436]
[1776641885432,46.16,73954.96,3.02,-0.35586,0.00014,22.10451]
[1776641889213,46.15,73954.86,3.02,-0.35586,0.00014,22.10463]
[1776641889277,46.15,73954.86,3.02,-0.35586,0.00014,22.10463]
[1776641894858,46.15,73958.72,3.02,-0.35533,0.00014,22.09407]
[1776641895751,46.15,73959.97,3.02,-0.35516,0.00014,22.09057]
[1776641896122,46.15,73959.97,3.02,-0.35516,0.00014,22.09057]
[1776641896301,46.15,73959.97,3.02,-0.35516,0.00014,22.09057]
[1776641896353,46.15,73959.84,3.02,-0.35517,0.00014,22.09089]
[1776641896561,46.15,73959.84,3.02,-0.35517,0.00014,22.09089]
[1776641896671,46.15,73959.84,3.02,-0.35517,0.00014,22.09089]
[1776641896819,46.15,73959.84,3.02,-0.35517,0.00014,22.09089]
[1776641897318,46.15,73925.76,3.02,-0.35982,0.00014,22.18138]
[1776641898570,46.15,73925.76,3.02,-0.35982,0.00014,22.18138]
[1776641899186,46.15,73925.76,3.02,-0.35982,0.00014,22.18138]
[1776641899358,46.15,73925.76,3.02,-0.35982,0.00014,22.18138]
[1776641899407,46.15,73921.83,3.02,-0.36036,0.00014,22.19159]
[1776641899571,46.15,73921.83,3.02,-0.36036,0.00014,22.19159]
[1776641899699,46.15,73921.83,3.02,-0.36036,0.00014,22.19159]
[1776641903380,46.15,73918.72,3.02,-0.36078,0.00014,22.19961]
[1776641903475,46.15,73917.86,3.02,-0.3609,0.00014,22.20191]
[1776641903825,46.15,73917.86,3.02,-0.3609,0.00014,22.20191]
[1776641903873,46.15,73917.86,3.02,-0.3609,0.00014,22.20191]
[1776641904440,46.15,73912.34,3.02,-0.36166,0.00014,22.21622]
[1776641904610,46.15,73912.34,3.02,-0.36166,0.00014,22.21622]
[1776641904951,46.15,73900.07,3.02,-0.36334,0.00014,22.24766]
[1776641905782,46.15,73900.07,3.02,-0.36334,0.00014,22.24766]
[1776641905881,46.15,73899.58,3.02,-0.36341,0.00014,22.24893]
[1776641907653,46.15,73899.07,3.02,-0.36348,0.00014,22.25026]
[1776641907663,46.15,73899.07,3.02,-0.36348,0.00014,22.25026]
[1776641909331,46.15,73899.0,3.02,-0.3635,0.00014,22.25047]
[1776641909581,46.15,73898.64,3.02,-0.36355,0.00014,22.25141]
[1776641913652,46.15,73895.69,3.02,-0.36394,0.00014,22.25534]
[1776641913692,46.15,73895.69,3.02,-0.36394,0.00014,22.25534]
[1776641915612,46.15,73895.09,3.02,-0.36402,0.00014,22.25688]
[1776641915628,46.15,73895.09,3.02,-0.36402,0.00014,22.25688]
[1776641915658,46.15,73895.09,3.02,-0.36402,0.00014,22.25688]
[1776641915848,46.15,73895.09,3.02,-0.36402,0.00014,22.25688]
[1776641915865,46.15,73895.09,3.02,-0.36402,0.00014,22.25688]
[1776641916051,46.15,73895.09,3.02,-0.36402,0.00014,22.25688]
[1776641916240,46.15,73895.09,3.02,-0.36402,0.00014,22.25688]
[1776641917205,46.16,73878.25,3.02,-0.36634,0.00014,22.29915]
[1776641917751,46.16,73878.25,3.02,-0.36634,0.00014,22.29915]
[1776641918259,46.16,73879.21,3.02,-0.36621,0.00014,22.29676]
[1776641923701,46.16,73882.09,3.02,-0.36581,0.00014,22.28959]
[1776641928301,46.16,73882.23,3.02,-0.36579,0.00014,22.28926]
[1776641928390,46.16,73882.23,3.02,-0.36579,0.00014,22.28926]
[1776641928373,46.16,73878.5,3.02,-0.36631,0.00014,22.29855]
[1776641930038,46.16,73875.43,3.02,-0.36673,0.00014,22.30616]
[1776641930060,46.16,73875.43,3.02,-0.36673,0.00014,22.30616]
[1776641930416,46.16,73875.43,3.02,-0.36673,0.00014,22.30616]
[1776641930466,46.16,73875.43,3.02,-0.36673,0.00014,22.30616]
[1776641930429,46.16,73871.93,3.02,-0.36721,0.00014,22.31481]
[1776641932310,46.16,73871.93,3.02,-0.36721,0.00014,22.31479]
[1776641933183,46.16,73871.03,3.02,-0.36733,0.00014,22.317]
[1776641934053,46.16,73867.12,3.02,-0.36787,0.00014,22.3266]
[1776641934368,46.16,73862.65,3.02,-0.36849,0.00014,22.33752]
[1776641936020,46.16,73862.65,3.02,-0.36849,0.00014,22.33752]
[1776641936909,46.15,73859.43,3.02,-0.36893,0.00014,22.34531]
[1776641938138,46.15,73859.27,3.02,-0.36895,0.00014,22.34567]
[1776641938363,46.15,73855.33,3.02,-0.36949,0.00014,22.35519]
[1776641941491,46.15,73852.56,3.02,-0.36987,0.00014,22.36177]
[1776641941533,46.15,73852.56,3.02,-0.36987,0.00014,22.36177]
[1776641942036,46.15,73852.56,3.02,-0.36987,0.00014,22.36177]
[1776641942039,46.15,73852.56,3.02,-0.36987,0.00014,22.36177]
[1776641942128,46.15,73852.56,3.02,-0.36987,0.00014,22.36177]
[1776641942139,46.15,73859.14,3.02,-0.36896,0.00014,22.34582]
[1776641943478,46.15,73867.08,3.02,-0.36786,0.00014,22.32636]
[1776641944225,46.15,73867.08,3.02,-0.36786,0.00014,22.32636]
[1776641944278,46.15,73874.86,3.02,-0.36679,0.00014,22.30719]
[1776641945371,46.15,73872.03,3.02,-0.36718,0.00014,22.31415]
[1776641950788,46.15,73869.01,3.02,-0.36759,0.00014,22.32153]
[1776641954354,46.15,73871.93,3.02,-0.36719,0.00014,22.31431]
[1776641954368,46.15,73871.93,3.02,-0.36719,0.00014,22.31431]
[1776641954419,46.15,73871.93,3.02,-0.36719,0.00014,22.31431]
[1776641954432,46.15,73870.67,3.02,-0.36736,0.00014,22.3174]
[1776641958721,46.15,73874.38,3.02,-0.36685,0.00014,22.30823]
[1776641960309,46.15,73874.42,3.02,-0.36684,0.00014,22.30813]
[1776641960411,46.15,73873.87,3.02,-0.36692,0.00014,22.30949]
[1776641960919,46.15,73873.87,3.02,-0.36692,0.00014,22.30949]
[1776641961319,46.15,73873.87,3.02,-0.36692,0.00014,22.30949]
[1776641961351,46.15,73890.41,3.02,-0.36464,0.00014,22.26823]
[1776641962136,46.15,73890.41,3.02,-0.36464,0.00014,22.26823]
[1776641962365,46.15,73897.37,3.02,-0.36369,0.00014,22.25068]
[1776641962540,46.15,73897.37,3.02,-0.36369,0.00014,22.25068]
[1776641964047,46.15,73897.37,3.02,-0.36369,0.00014,22.25068]
[1776641964049,46.15,73898.55,3.02,-0.36353,0.00014,22.24773]
[1776641966190,46.15,73898.55,3.02,-0.36353,0.00014,22.24781]
[1776641966252,46.15,73898.55,3.02,-0.36353,0.00014,22.24786]
[1776641966726,46.15,73898.55,3.02,-0.36353,0.00014,22.24786]
[1776641967495,46.15,73891.47,3.02,-0.36451,0.00014,22.2658]
[1776641968682,46.15,73891.22,3.02,-0.36454,0.00014,22.26646]
[1776641969499,46.15,73890.78,3.02,-0.36461,0.00014,22.26759]
[1776641971182,46.15,73889.81,3.02,-0.36474,0.00014,22.27006]
[1776641972213,46.15,73890.0,3.02,-0.3647,0.00014,22.26596]
[1776641972364,46.15,73890.0,3.02,-0.3647,0.00014,22.26596]
[1776641972369,46.15,73889.63,3.02,-0.36475,0.00014,22.26692]
[1776641973493,46.15,73872.76,3.02,-0.36707,0.00014,22.30898]
[1776641975290,46.15,73871.52,3.02,-0.36724,0.00014,22.31203]
[1776641977110,46.15,73882.86,3.02,-0.36568,0.00014,22.28389]
[1776641978749,46.15,73882.86,3.02,-0.36568,0.00014,22.28388]
[1776641978756,46.15,73882.86,3.02,-0.36568,0.00014,22.28388]
[1776641979101,46.15,73884.07,3.02,-0.36552,0.00014,22.28087]
[1776641979781,46.15,73884.07,3.02,-0.36552,0.00014,22.28087]
[1776641980108,46.15,73882.85,3.02,-0.36568,0.00014,22.28394]
[1776641983518,46.15,73880.9,3.02,-0.36596,0.00014,22.28885]
[1776641984506,46.16,73880.62,3.02,-0.366,0.00014,22.28957]
[1776641984884,46.16,73880.62,3.02,-0.366,0.00014,22.28957]
[1776641985142,46.16,73880.62,3.02,-0.366,0.00014,22.28959]
[1776641990180,46.16,73880.75,3.02,-0.36598,0.00014,22.28936]
[1776641990536,46.16,73880.75,3.02,-0.36598,0.00014,22.28936]
[1776641991056,46.16,73880.75,3.02,-0.36598,0.00014,22.28936]
[1776641991063,46.16,73880.75,3.02,-0.36598,0.00014,22.28936]
[1776641991189,46.16,73880.13,3.02,-0.36607,0.00014,22.29092]
[1776641992877,46.16,73879.51,3.02,-0.36616,0.00014,22.29248]
[1776641993185,46.16,73879.51,3.02,-0.36616,0.00014,22.29248]
[1776641993286,46.16,73879.52,3.02,-0.36616,0.00014,22.29248]
[1776641993976,46.16,73879.52,3.02,-0.36616,0.00014,22.29248]
[1776641998464,46.16,73880.49,3.02,-0.36603,0.00014,22.29015]
[1776641999101,46.16,73879.19,3.02,-0.36621,0.00014,22.29341]
[1776642001448,46.16,73879.16,3.02,-0.36621,0.00014,22.29353]
[1776642001493,46.16,73879.18,3.02,-0.36621,0.00014,22.2935]
[1776642001598,46.16,73879.18,3.02,-0.36621,0.00014,22.2935]
[1776642002263,46.16,73879.18,3.02,-0.36621,0.00014,22.29352]
[1776642003277,46.16,73889.5,3.02,-0.36479,0.00014,22.26773]
[1776642004077,46.16,73889.5,3.02,-0.36479,0.00014,22.26773]
[1776642004101,46.16,73889.5,3.02,-0.36479,0.00014,22.26773]
[1776642004262,46.16,73889.5,3.02,-0.36479,0.00014,22.26773]
[1776642004498,46.16,73894.72,3.02,-0.36408,0.00014,22.25467]
[1776642004601,46.16,73894.72,3.02,-0.36408,0.00014,22.25467]
[1776642005238,46.16,73894.72,3.02,-0.36408,0.00014,22.25467]
[1776642005302,46.17,73888.0,3.02,-0.36501,0.00014,22.27163]
[1776642005666,46.17,73888.0,3.02,-0.36501,0.00014,22.27163]
[1776642005917,46.17,73888.0,3.02,-0.36501,0.00014,22.27163]
[1776642005993,46.17,73888.0,3.02,-0.36501,0.00014,22.27163]
[1776642006395,46.17,73886.83,3.02,-0.36517,0.00014,22.2746]
[1776642006676,46.17,73886.83,3.02,-0.36517,0.00014,22.2746]
[1776642006736,46.17,73886.83,3.02,-0.36517,0.00014,22.2746]
[1776642007540,46.17,73886.83,3.02,-0.36517,0.00014,22.2746]
[1776642007523,46.17,73887.21,3.02,-0.36512,0.00014,22.27368]
[1776642007659,46.17,73887.21,3.02,-0.36512,0.00014,22.27368]
[1776642008304,46.17,73887.21,3.02,-0.36512,0.00014,22.27371]
[1776642008826,46.17,73887.21,3.02,-0.36512,0.00014,22.27371]
[1776642008879,46.17,73887.21,3.02,-0.36512,0.00014,22.27371]
[1776642009334,46.17,73887.21,3.02,-0.36512,0.00014,22.27371]
[1776642009360,46.17,73886.26,3.02,-0.36525,0.00014,22.27612]
[1776642011223,46.17,73886.26,3.02,-0.36525,0.00014,22.27615]
[1776642011423,46.17,73886.26,3.02,-0.36525,0.00014,22.27615]
[1776642011460,46.17,73886.26,3.02,-0.36525,0.00014,22.27615]
[1776642011488,46.17,73886.26,3.02,-0.36525,0.00014,22.27615]
[1776642011440,46.17,73879.16,3.02,-0.36623,0.00014,22.29389]
[1776642012205,46.17,73879.16,3.02,-0.36623,0.00014,22.29389]
[1776642012332,46.17,73879.16,3.02,-0.36623,0.00014,22.2939]
[1776642012955,46.17,73879.16,3.02,-0.36623,0.00014,22.2939]
[1776642013339,46.17,73878.2,3.02,-0.36636,0.00014,22.2963]
[1776642014914,46.17,73878.42,3.02,-0.36633,0.00014,22.29576]
[1776642015518,46.17,73877.4,3.02,-0.36647,0.00014,22.2983]
[1776642017410,46.17,73877.36,3.02,-0.36648,0.00014,22.29841]
[1776642017444,46.17,73873.6,3.02,-0.367,0.00014,22.30772]
[1776642018936,46.17,73874.77,3.02,-0.36684,0.00014,22.30484]
[1776642019166,46.17,73874.77,3.02,-0.36684,0.00014,22.30484]
[1776642019268,46.17,73874.77,3.02,-0.36684,0.00014,22.30484]
[1776642019541,46.17,73844.02,3.02,-0.37108,0.00014,22.3796]
[1776642019621,46.17,73844.02,3.02,-0.37108,0.00014,22.3796]
[1776642019870,46.17,73844.02,3.02,-0.37108,0.00014,22.3796]
[1776642019890,46.17,73844.02,3.02,-0.37108,0.00014,22.3796]
[1776642020416,46.17,73844.02,3.02,-0.37108,0.00014,22.3796]
[1776642020557,46.17,73833.29,3.02,-0.37256,0.00014,22.40509]
[1776642021401,46.17,73833.29,3.02,-0.37257,0.00014,22.40513]
[1776642022405,46.17,73843.86,3.02,-0.3711,0.00014,22.37996]
[1776642023477,46.17,73843.86,3.02,-0.3711,0.00014,22.37996]
[1776642023520,46.17,73837.03,3.02,-0.37204,0.00014,22.39617]
[1776642024008,46.17,73837.03,3.02,-0.37204,0.00014,22.39617]
[1776642024422,46.17,73837.03,3.02,-0.37204,0.00014,22.39612]
[1776642025925,46.17,73842.91,3.02,-0.37122,0.00014,22.38207]
[1776642025934,46.17,73842.91,3.02,-0.37122,0.00014,22.38207]
[1776642026002,46.17,73842.91,3.02,-0.37122,0.00014,22.38207]
[1776642026441,46.17,73844.98,3.02,-0.37093,0.00014,22.37708]
[1776642026879,46.17,73844.98,3.02,-0.37093,0.00014,22.37708]
[1776642026898,46.17,73844.98,3.02,-0.37093,0.00014,22.37708]
[1776642026934,46.17,73844.98,3.02,-0.37093,0.00014,22.37708]
[1776642027114,46.17,73844.98,3.02,-0.37093,0.00014,22.37708]
[1776642027119,46.17,73844.98,3.02,-0.37093,0.00014,22.37708]
[1776642027365,46.17,73844.98,3.02,-0.37093,0.00014,22.37708]
[1776642027465,46.16,73856.89,3.02,-0.36929,0.00014,22.34833]
[1776642028127,46.16,73856.89,3.02,-0.36929,0.00014,22.34833]
[1776642029459,46.16,73850.79,3.02,-0.37013,0.00014,22.36301]
[1776642031661,46.16,73850.18,3.02,-0.37019,0.00014,22.36077]
[1776642032985,46.16,73860.14,3.02,-0.36881,0.00014,22.33658]
[1776642034773,46.16,73860.14,3.02,-0.36881,0.00014,22.33655]
[1776642035500,46.16,73860.86,3.02,-0.36871,0.00014,22.33478]
[1776642035747,46.16,73860.86,3.02,-0.36871,0.00014,22.33478]
[1776642036513,46.16,73863.17,3.02,-0.36839,0.00014,22.32912]
[1776642038094,46.16,73863.17,3.02,-0.36839,0.00014,22.32912]
[1776642038521,46.16,73864.59,3.02,-0.36819,0.00014,22.3256]
[1776642043556,46.16,73866.8,3.02,-0.36788,0.00014,22.32009]
[1776642044111,46.16,73866.8,3.02,-0.36788,0.00014,22.32009]
[1776642044563,46.15,73867.0,3.02,-0.36785,0.00014,22.31958]
[1776642047031,46.15,73868.16,3.02,-0.36769,0.00014,22.31669]
[1776642047585,46.15,73868.38,3.02,-0.36766,0.00014,22.31614]
[1776642053126,46.15,73870.9,3.02,-0.36731,0.00014,22.30986]
[1776642058665,46.15,73877.13,3.02,-0.36645,0.00014,22.29441]
[1776642064327,46.15,73877.46,3.02,-0.3664,0.00014,22.2936]
[1776642065979,46.15,73877.63,3.02,-0.36638,0.00014,22.29318]
[1776642066282,46.15,73877.63,3.02,-0.36638,0.00014,22.29318]
[1776642066332,46.15,73872.61,3.02,-0.36707,0.00014,22.30561]
[1776642068138,46.15,73869.59,3.02,-0.36749,0.00014,22.31305]
[1776642068349,46.15,73869.59,3.02,-0.36749,0.00014,22.31305]
[1776642068451,46.15,73869.76,3.02,-0.36746,0.00014,22.31262]
[1776642069378,46.15,73883.82,3.02,-0.36553,0.00014,22.27773]
[1776642070108,46.15,73883.82,3.02,-0.36553,0.00014,22.27773]
[1776642070121,46.15,73883.82,3.02,-0.36553,0.00014,22.27773]
[1776642070159,46.15,73883.8,3.02,-0.36553,0.00014,22.27778]
[1776642073270,46.15,73883.37,3.02,-0.36559,0.00014,22.27888]
[1776642073313,46.15,73883.37,3.02,-0.36559,0.00014,22.27888]
[1776642073442,46.15,73883.37,3.02,-0.36559,0.00014,22.27888]
[1776642073543,46.15,73880.91,3.02,-0.36593,0.00014,22.28502]
[1776642074775,46.15,73872.09,3.02,-0.36714,0.00014,22.30689]
[1776642076502,46.15,73872.09,3.02,-0.36714,0.00014,22.30689]
[1776642076569,46.15,73865.61,3.02,-0.36804,0.00014,22.3228]
[1776642079128,46.15,73865.67,3.02,-0.36802,0.00014,22.3226]
[1776642084152,46.15,73860.04,3.02,-0.36881,0.00014,22.33645]
[1776642084681,46.15,73859.81,3.02,-0.36884,0.00014,22.33703]
[1776642084845,46.15,73859.81,3.02,-0.36884,0.00014,22.33705]
[1776642090633,46.15,73861.43,3.02,-0.36862,0.00014,22.3332]
[1776642100427,46.16,73856.32,3.02,-0.36932,0.00014,22.34221]
[1776642100857,46.16,73857.45,3.02,-0.36917,0.00014,22.33949]
[1776642101630,46.16,73861.97,3.02,-0.36854,0.00014,22.32851]
[1776642103021,46.16,73863.35,3.02,-0.36835,0.00014,22.32516]
[1776642103132,46.16,73864.8,3.02,-0.36815,0.00014,22.32163]
[1776642104371,46.16,73864.8,3.02,-0.36815,0.00014,22.32163]
[1776642104412,46.16,73864.8,3.02,-0.36815,0.00014,22.32163]
[1776642105045,46.16,73866.47,3.02,-0.36793,0.00014,22.31757]
[1776642105058,46.16,73866.47,3.02,-0.36793,0.00014,22.31757]
[1776642105564,46.16,73866.52,3.02,-0.36792,0.00014,22.31745]
[1776642107014,46.16,73866.59,3.02,-0.36791,0.00014,22.31729]
[1776642107399,46.16,73871.05,3.02,-0.3673,0.00014,22.30633]
[1776642108595,46.16,73871.05,3.02,-0.3673,0.00014,22.30633]
[1776642108637,46.16,73871.05,3.02,-0.3673,0.00014,22.30633]
[1776642109070,46.16,73876.48,3.02,-0.36655,0.00014,22.29289]
[1776642109097,46.16,73876.48,3.02,-0.36655,0.00014,22.29289]
[1776642109440,46.16,73877.64,3.02,-0.36639,0.00014,22.29001]
[1776642109975,46.16,73877.64,3.02,-0.36639,0.00014,22.29001]
[1776642110032,46.16,73877.64,3.02,-0.36639,0.00014,22.29001]
[1776642111058,46.16,73877.92,3.02,-0.36635,0.00014,22.2893]
[1776642111063,46.16,73877.92,3.02,-0.36635,0.00014,22.2893]
[1776642111106,46.16,73877.92,3.02,-0.36635,0.00014,22.2893]
[1776642111138,46.16,73877.58,3.02,-0.36639,0.00014,22.29014]
[1776642113107,46.16,73877.58,3.02,-0.36639,0.00014,22.29014]
[1776642113542,46.16,73877.37,3.02,-0.36642,0.00014,22.29065]
[1776642117017,46.16,73873.21,3.02,-0.36699,0.00014,22.30093]
[1776642117075,46.16,73873.21,3.02,-0.36699,0.00014,22.30093]
[1776642117179,46.16,73873.21,3.02,-0.36699,0.00014,22.30093]
[1776642117269,46.16,73870.93,3.02,-0.36731,0.00014,22.30654]
[1776642118117,46.16,73870.93,3.02,-0.36731,0.00014,22.30654]
[1776642118153,46.16,73870.93,3.02,-0.36731,0.00014,22.30654]
[1776642119221,46.16,73872.47,3.02,-0.3671,0.00014,22.30273]
[1776642119306,46.16,73873.04,3.02,-0.36702,0.00014,22.30131]
[1776642121265,46.16,73875.19,3.02,-0.36672,0.00014,22.29598]
[1776642121658,46.16,73879.66,3.02,-0.3661,0.00014,22.28489]
[1776642127140,46.16,73878.22,3.02,-0.3663,0.00014,22.28847]
[1776642132191,46.16,73878.37,3.02,-0.36628,0.00014,22.28812]
[1776642135209,46.16,73871.59,3.02,-0.36722,0.00014,22.3049]
[1776642137991,46.16,73876.9,3.02,-0.36648,0.00014,22.29176]
[1776642139323,46.16,73876.9,3.02,-0.36648,0.00014,22.29176]
[1776642139554,46.16,73876.9,3.02,-0.36648,0.00014,22.29176]
[1776642139575,46.16,73876.9,3.02,-0.36648,0.00014,22.29176]
[1776642139607,46.16,73876.9,3.02,-0.36648,0.00014,22.29176]
[1776642139655,46.16,73877.9,3.02,-0.36635,0.00014,22.28928]
[1776642141841,46.16,73877.67,3.02,-0.36638,0.00014,22.28987]
[1776642142259,46.16,73877.66,3.02,-0.36638,0.00014,22.2899]
[1776642145657,46.16,73879.65,3.02,-0.36611,0.00014,22.28497]
[1776642146673,46.16,73882.82,3.02,-0.36567,0.00014,22.27709]
[1776642147132,46.16,73882.82,3.02,-0.36567,0.00014,22.27709]
[1776642147146,46.16,73882.82,3.02,-0.36567,0.00014,22.27709]
[1776642147151,46.16,73882.82,3.02,-0.36567,0.00014,22.27709]
[1776642147198,46.16,73882.82,3.02,-0.36567,0.00014,22.27709]
[1776642147229,46.16,73882.82,3.02,-0.36567,0.00014,22.27709]
[1776642147261,46.16,73882.82,3.02,-0.36567,0.00014,22.27709]
[1776642147302,46.16,73883.17,3.02,-0.36563,0.00014,22.27624]
[1776642147705,46.16,73883.17,3.02,-0.36563,0.00014,22.27624]
[1776642148299,46.16,73883.17,3.02,-0.36563,0.00014,22.27626]
[1776642150199,46.16,73884.06,3.02,-0.36551,0.00014,22.27405]
[1776642150314,46.16,73884.06,3.02,-0.36551,0.00014,22.27407]
[1776642151792,46.16,73883.68,3.02,-0.36554,0.00014,22.2714]
[1776642152591,46.16,73882.81,3.02,-0.36566,0.00014,22.27359]
[1776642153898,46.16,73882.5,3.02,-0.36571,0.00014,22.27439]
[1776642153903,46.16,73882.5,3.02,-0.36571,0.00014,22.27439]
[1776642153937,46.16,73882.5,3.02,-0.36571,0.00014,22.27439]
[1776642154343,46.16,73882.5,3.02,-0.36571,0.00014,22.27441]
[1776642154922,46.16,73882.5,3.02,-0.36571,0.00014,22.27441]
[1776642154992,46.16,73881.79,3.02,-0.36581,0.00014,22.2762]
[1776642155850,46.16,73881.79,3.02,-0.36581,0.00014,22.2762]
[1776642155856,46.16,73881.79,3.02,-0.36581,0.00014,22.2762]
[1776642156358,46.17,73881.79,3.02,-0.36581,0.00014,22.27622]
[1776642161393,46.17,73880.65,3.02,-0.36597,0.00014,22.27916]
[1776642166430,46.17,73878.84,3.02,-0.36622,0.00014,22.28374]
[1776642172180,46.17,73878.22,3.02,-0.36631,0.00014,22.28533]
[1776642172189,46.17,73878.22,3.02,-0.36631,0.00014,22.28533]
[1776642172472,46.17,73878.22,3.02,-0.36631,0.00014,22.28534]
[1776642174168,46.17,73877.97,3.02,-0.36635,0.00014,22.28598]
[1776642174226,46.17,73877.97,3.02,-0.36635,0.00014,22.28598]
[1776642179595,46.17,73876.94,3.02,-0.36649,0.00014,22.28857]
[1776642179677,46.17,73876.94,3.02,-0.36649,0.00014,22.28857]
[1776642179727,46.17,73876.37,3.02,-0.36657,0.00014,22.29]
[1776642180306,46.17,73876.37,3.02,-0.36657,0.00014,22.29]
[1776642180369,46.17,73876.37,3.02,-0.36657,0.00014,22.29]
[1776642182359,46.17,73879.95,3.02,-0.36608,0.00014,22.28112]
[1776642182370,46.17,73879.95,3.02,-0.36608,0.00014,22.28112]
[1776642182709,46.17,73879.95,3.02,-0.36608,0.00014,22.28112]
[1776642182721,46.17,73877.98,3.02,-0.36635,0.00014,22.28603]
[1776642182757,46.17,73877.98,3.02,-0.36635,0.00014,22.28603]
[1776642184225,46.17,73877.98,3.02,-0.36635,0.00014,22.28604]
[1776642184241,46.17,73877.98,3.02,-0.36635,0.00014,22.28604]
[1776642184713,46.17,73877.38,3.02,-0.36643,0.00014,22.28754]
[1776642185769,46.17,73877.38,3.02,-0.36643,0.00014,22.28755]
[1776642186343,46.17,73877.38,3.02,-0.36643,0.00014,22.28755]
[1776642186573,46.17,73877.06,3.02,-0.36648,0.00014,22.28835]
[1776642190126,46.17,73873.16,3.02,-0.36702,0.00014,22.29803]
[1776642190313,46.17,73873.16,3.02,-0.36702,0.00014,22.29803]
[1776642190462,46.17,73873.16,3.02,-0.36702,0.00014,22.29803]
[1776642190551,46.17,73873.16,3.02,-0.36702,0.00014,22.29803]
[1776642190565,46.17,73873.16,3.02,-0.36702,0.00014,22.29803]
[1776642190652,46.17,73858.01,3.02,-0.3691,0.00014,22.33514]
[1776642192448,46.17,73863.59,3.02,-0.36833,0.00014,22.32155]
[1776642192618,46.17,73863.59,3.02,-0.36833,0.00014,22.32153]
[1776642193077,46.17,73863.59,3.02,-0.36833,0.00014,22.32153]
[1776642193648,46.17,73863.59,3.02,-0.36833,0.00014,22.32153]
[1776642193715,46.17,73863.59,3.02,-0.36833,0.00014,22.32153]
[1776642193801,46.17,73864.33,3.02,-0.36823,0.00014,22.31971]
[1776642193825,46.17,73864.33,3.02,-0.36823,0.00014,22.31971]
[1776642194064,46.17,73864.33,3.02,-0.36823,0.00014,22.31971]
[1776642194220,46.17,73864.33,3.02,-0.36823,0.00014,22.31971]
[1776642194657,46.17,73864.33,3.02,-0.36823,0.00014,22.31971]
[1776642194700,46.17,73864.33,3.02,-0.36823,0.00014,22.31971]
[1776642194635,46.17,73864.47,3.02,-0.36821,0.00014,22.31937]
[1776642194759,46.17,73864.47,3.02,-0.36821,0.00014,22.31937]
[1776642194844,46.17,73864.47,3.02,-0.36821,0.00014,22.31937]
[1776642194880,46.17,73864.47,3.02,-0.36821,0.00014,22.31937]
[1776642195422,46.17,73864.47,3.02,-0.36821,0.00014,22.31937]
[1776642195487,46.17,73864.47,3.02,-0.36821,0.00014,22.31937]
[1776642195519,46.17,73864.47,3.02,-0.36821,0.00014,22.31937]
[1776642195636,46.17,73832.82,3.02,-0.37259,0.00014,22.39549]
[1776642196674,46.17,73832.82,3.02,-0.37259,0.00014,22.39549]
[1776642196640,46.18,73839.92,3.02,-0.37161,0.00014,22.37872]
[1776642196756,46.18,73839.92,3.02,-0.37161,0.00014,22.37872]
[1776642197309,46.18,73839.92,3.02,-0.37161,0.00014,22.37872]
[1776642197531,46.18,73839.92,3.02,-0.37161,0.00014,22.37872]
[1776642197601,46.18,73839.92,3.02,-0.37161,0.00014,22.37872]
[1776642197647,46.18,73845.71,3.02,-0.37081,0.00014,22.36494]
[1776642199402,46.18,73846.04,3.02,-0.37077,0.00014,22.36419]
[1776642199457,46.18,73846.04,3.02,-0.37077,0.00014,22.36419]
[1776642199728,46.18,73855.21,3.02,-0.3695,0.00014,22.34214]
[1776642200121,46.18,73855.21,3.02,-0.3695,0.00014,22.34214]
[1776642200191,46.18,73855.21,3.02,-0.3695,0.00014,22.34214]
[1776642201675,46.18,73862.23,3.02,-0.36854,0.00014,22.32514]
[1776642201837,46.18,73862.23,3.02,-0.36854,0.00014,22.32514]
[1776642202148,46.18,73862.23,3.02,-0.36854,0.00014,22.32514]
[1776642202726,46.18,73862.23,3.02,-0.36854,0.00014,22.32514]
[1776642202682,46.18,73867.34,3.02,-0.36783,0.00014,22.31262]
[1776642203690,46.18,73867.17,3.02,-0.36785,0.00014,22.31303]
[1776642204703,46.18,73867.17,3.02,-0.36785,0.00014,22.31303]
[1776642204727,46.18,73866.97,3.02,-0.36788,0.00014,22.31352]
[1776642205673,46.18,73866.97,3.02,-0.36788,0.00014,22.31352]
[1776642205750,46.18,73879.15,3.02,-0.3662,0.00014,22.28345]
[1776642205795,46.18,73879.15,3.02,-0.3662,0.00014,22.28345]
[1776642205808,46.18,73879.15,3.02,-0.3662,0.00014,22.28345]
[1776642206710,46.18,73879.15,3.02,-0.3662,0.00014,22.28345]
[1776642206946,46.18,73879.15,3.02,-0.3662,0.00014,22.28345]
[1776642207026,46.18,73879.15,3.02,-0.3662,0.00014,22.28345]
[1776642207719,46.18,73886.82,3.02,-0.36515,0.00014,22.26433]
[1776642210165,46.18,73884.82,3.02,-0.36543,0.00014,22.26938]
[1776642210179,46.18,73884.82,3.02,-0.36543,0.00014,22.26938]
[1776642210195,46.18,73884.82,3.02,-0.36543,0.00014,22.26938]
[1776642210738,46.18,73883.37,3.02,-0.36563,0.00014,22.27303]
[1776642215776,46.18,73879.87,3.02,-0.3661,0.00014,22.27818]
[1776642220807,46.18,73882.05,3.02,-0.3658,0.00014,22.27281]
[1776642225062,46.18,73882.55,3.02,-0.36573,0.00014,22.2716]
[1776642225697,46.18,73882.55,3.02,-0.36573,0.00014,22.27161]
[1776642227216,46.18,73883.67,3.02,-0.36558,0.00014,22.26882]
[1776642227221,46.18,73883.67,3.02,-0.36558,0.00014,22.26882]
[1776642227284,46.18,73883.67,3.02,-0.36558,0.00014,22.26882]
[1776642227386,46.18,73885.65,3.02,-0.36531,0.00014,22.26389]
[1776642231228,46.18,73885.82,3.02,-0.36529,0.00014,22.2635]
[1776642231489,46.18,73885.82,3.02,-0.36529,0.00014,22.2635]
[1776642231657,46.18,73882.55,3.02,-0.36574,0.00014,22.27168]
[1776642232783,46.18,73875.38,3.02,-0.36672,0.00014,22.2895]
[1776642233297,46.18,73875.38,3.02,-0.36672,0.00014,22.2895]
[1776642233372,46.18,73875.13,3.02,-0.36676,0.00014,22.29011]
[1776642234619,46.18,73875.13,3.02,-0.36676,0.00014,22.29011]
[1776642234729,46.18,73875.43,3.02,-0.36671,0.00014,22.28936]
[1776642235216,46.18,73875.43,3.02,-0.36671,0.00014,22.28936]
[1776642235317,46.18,73875.38,3.02,-0.36672,0.00014,22.28948]
[1776642236305,46.18,73875.38,3.02,-0.36672,0.00014,22.28948]
[1776642238854,46.18,73875.21,3.02,-0.36674,0.00014,22.28988]
[1776642239008,46.18,73875.21,3.02,-0.36674,0.00014,22.28988]
[1776642239335,46.18,73875.21,3.02,-0.36674,0.00014,22.28988]
[1776642239435,46.18,73875.21,3.02,-0.36674,0.00014,22.28988]
[1776642239512,46.18,73873.85,3.02,-0.36693,0.00014,22.29324]
[1776642240829,46.18,73873.85,3.02,-0.36693,0.00014,22.29323]
[1776642240856,46.18,73873.85,3.02,-0.36693,0.00014,22.29323]
[1776642240949,46.18,73870.1,3.02,-0.36745,0.00014,22.30246]
[1776642241979,46.18,73870.1,3.02,-0.36745,0.00014,22.30246]
[1776642242486,46.18,73870.1,3.02,-0.36745,0.00014,22.30246]
[1776642242614,46.18,73870.1,3.02,-0.36745,0.00014,22.30246]
[1776642242671,46.18,73882.66,3.02,-0.36572,0.00014,22.27135]
[1776642242831,46.18,73882.66,3.02,-0.36572,0.00014,22.27135]
[1776642243234,46.18,73882.66,3.02,-0.36572,0.00014,22.27135]
[1776642243242,46.18,73882.66,3.02,-0.36572,0.00014,22.27135]
[1776642243279,46.18,73882.66,3.02,-0.36572,0.00014,22.27135]
[1776642243702,46.18,73884.34,3.02,-0.36549,0.00014,22.26716]
[1776642244136,46.18,73884.34,3.02,-0.36549,0.00014,22.26716]
[1776642244760,46.18,73886.06,3.02,-0.36525,0.00014,22.26287]
[1776642245255,46.18,73886.06,3.02,-0.36525,0.00014,22.26287]
[1776642245757,46.18,73889.43,3.02,-0.36479,0.00014,22.25444]
[1776642246171,46.18,73889.43,3.02,-0.36479,0.00014,22.25444]
[1776642246185,46.18,73889.43,3.02,-0.36479,0.00014,22.25444]
[1776642246537,46.18,73903.21,3.02,-0.3629,0.00014,22.2196]
[1776642246986,46.18,73903.21,3.02,-0.3629,0.00014,22.2196]
[1776642247447,46.18,73903.21,3.02,-0.3629,0.00014,22.2196]
[1776642247529,46.19,73903.84,3.02,-0.36281,0.00014,22.21803]
[1776642249515,46.19,73903.84,3.02,-0.36282,0.00014,22.21808]
[1776642249618,46.19,73903.84,3.02,-0.36282,0.00014,22.21808]
[1776642249643,46.19,73903.5,3.02,-0.36286,0.00014,22.21899]
[1776642251537,46.19,73903.5,3.02,-0.36287,0.00014,22.21903]
[1776642251551,46.19,73903.5,3.02,-0.36287,0.00014,22.21903]
[1776642251632,46.19,73903.5,3.02,-0.36287,0.00014,22.21903]
[1776642251690,46.19,73915.69,3.02,-0.3612,0.00014,22.18782]
[1776642253697,46.19,73915.69,3.02,-0.3612,0.00014,22.18788]
[1776642253736,46.19,73915.69,3.02,-0.3612,0.00014,22.18788]
[1776642253772,46.19,73915.69,3.02,-0.3612,0.00014,22.18788]
[1776642255584,46.19,73911.95,3.02,-0.36172,0.00014,22.19763]
[1776642256032,46.19,73910.41,3.02,-0.36193,0.00014,22.20164]
[1776642256074,46.19,73910.41,3.02,-0.36193,0.00014,22.20164]
[1776642256867,46.19,73910.33,3.02,-0.36195,0.00014,22.20189]
[1776642257643,46.19,73910.33,3.02,-0.36195,0.00014,22.20189]
[1776642257778,46.19,73910.25,3.02,-0.36196,0.00014,22.20214]
[1776642259685,46.2,73910.34,3.02,-0.36195,0.00014,22.20196]
[1776642261761,46.2,73910.5,3.02,-0.36193,0.00014,22.20164]
[1776642261826,46.2,73910.36,3.02,-0.36195,0.00014,22.20204]
[1776642267131,46.2,73911.23,3.02,-0.36185,0.00014,22.20007]
[1776642272680,46.21,73916.25,3.02,-0.36115,0.00014,22.1837]
[1776642278206,46.21,73917.54,3.02,-0.36099,0.00014,22.18076]
[1776642283489,46.22,73918.02,3.02,-0.36094,0.00014,22.17975]
[1776642289284,46.23,73915.89,3.02,-0.36125,0.00014,22.18561]
[1776642294489,46.23,73915.99,3.02,-0.36124,0.00014,22.18555]
[1776642294532,46.23,73915.99,3.02,-0.36125,0.00014,22.1856]
[1776642296478,46.23,73906.52,3.02,-0.36255,0.00014,22.20999]
[1776642297511,46.23,73906.52,3.02,-0.36255,0.00014,22.20999]
[1776642297805,46.23,73906.52,3.02,-0.36255,0.00014,22.20999]
[1776642298060,46.23,73901.34,3.02,-0.36326,0.00014,22.2232]
[1776642298539,46.23,73901.34,3.02,-0.36326,0.00014,22.2232]
[1776642298566,46.23,73901.34,3.02,-0.36326,0.00014,22.2232]
[1776642298594,46.23,73901.34,3.02,-0.36326,0.00014,22.2232]
[1776642298722,46.23,73898.33,3.02,-0.36367,0.00014,22.23086]
[1776642299013,46.23,73898.33,3.02,-0.36367,0.00014,22.23086]
[1776642299655,46.23,73898.33,3.02,-0.36367,0.00014,22.23086]
[1776642299821,46.23,73898.33,3.02,-0.36367,0.00014,22.23086]
[1776642299710,46.23,73910.84,3.02,-0.36196,0.00014,22.19901]
[1776642300943,46.23,73912.21,3.02,-0.36177,0.00014,22.19554]
[1776642301369,46.23,73912.21,3.02,-0.36177,0.00014,22.19559]
[1776642303220,46.24,73909.96,3.02,-0.36208,0.00014,22.2014]
[1776642303562,46.24,73896.79,3.02,-0.36389,0.00014,22.23493]
[1776642304026,46.24,73896.79,3.02,-0.36389,0.00014,22.23493]
[1776642304097,46.24,73896.79,3.02,-0.36389,0.00014,22.23493]
[1776642304104,46.24,73896.79,3.02,-0.36389,0.00014,22.23493]
[1776642304158,46.24,73896.79,3.02,-0.36389,0.00014,22.23493]
[1776642304582,46.24,73896.79,3.02,-0.36389,0.00014,22.23493]
[1776642304638,46.24,73896.79,3.02,-0.36389,0.00014,22.23493]
[1776642304735,46.24,73896.01,3.02,-0.364,0.00014,22.23692]
[1776642307711,46.24,73888.15,3.02,-0.36508,0.00014,22.25671]
[1776642308355,46.24,73888.15,3.02,-0.36508,0.00014,22.25671]
[1776642308610,46.24,73888.15,3.02,-0.36508,0.00014,22.25671]
[1776642308659,46.24,73888.15,3.02,-0.36508,0.00014,22.25671]
[1776642308711,46.24,73882.81,3.02,-0.36581,0.00014,22.27004]
[1776642308979,46.24,73882.81,3.02,-0.36581,0.00014,22.27004]
[1776642310774,46.24,73881.06,3.02,-0.36605,0.00014,22.27438]
[1776642310786,46.24,73881.06,3.02,-0.36605,0.00014,22.27438]
[1776642310827,46.24,73881.06,3.02,-0.36605,0.00014,22.27438]
[1776642310837,46.24,73884.34,3.02,-0.3656,0.00014,22.26621]
[1776642312709,46.24,73884.34,3.02,-0.3656,0.00014,22.2662]
[1776642312725,46.24,73884.34,3.02,-0.3656,0.00014,22.2662]
[1776642312760,46.24,73881.0,3.02,-0.36606,0.00014,22.2745]
[1776642318160,46.24,73883.77,3.02,-0.36568,0.00014,22.26757]
[1776642318190,46.24,73883.77,3.02,-0.36568,0.00014,22.26757]
[1776642318485,46.24,73883.77,3.02,-0.36568,0.00014,22.26757]
[1776642318547,46.24,73883.77,3.02,-0.36568,0.00014,22.26757]
[1776642318560,46.24,73883.77,3.02,-0.36568,0.00014,22.26757]
[1776642318879,46.24,73877.21,3.02,-0.36658,0.00014,22.28385]
[1776642320853,46.24,73877.21,3.02,-0.36658,0.00014,22.28385]
[1776642320931,46.23,73872.01,3.02,-0.36729,0.00014,22.29663]
[1776642321519,46.23,73872.7,3.02,-0.3672,0.00014,22.29491]
[1776642325547,46.23,73881.74,3.02,-0.36595,0.00014,22.27245]
[1776642327561,46.23,73874.23,3.02,-0.36698,0.00014,22.291]
[1776642328880,46.23,73874.23,3.02,-0.36698,0.00014,22.291]
[1776642328950,46.23,73873.22,3.02,-0.36712,0.00014,22.29346]
[1776642330603,46.23,73872.65,3.02,-0.36719,0.00014,22.29484]
[1776642330613,46.23,73872.65,3.02,-0.36719,0.00014,22.29484]
[1776642332597,46.23,73881.15,3.02,-0.366,0.00014,22.27009]
[1776642337630,46.23,73874.64,3.02,-0.36689,0.00014,22.28612]
[1776642340400,46.23,73872.45,3.02,-0.36719,0.00014,22.29146]
[1776642340752,46.23,73872.45,3.02,-0.36719,0.00014,22.29146]
[1776642340796,46.23,73872.45,3.02,-0.36719,0.00014,22.29146]
[1776642340852,46.23,73872.45,3.02,-0.36719,0.00014,22.29146]
[1776642340815,46.22,73869.33,3.02,-0.36762,0.00014,22.2991]
[1776642342112,46.22,73869.33,3.02,-0.36762,0.00014,22.29907]
[1776642342154,46.22,73869.33,3.02,-0.36762,0.00014,22.29907]
[1776642342291,46.22,73869.33,3.02,-0.36762,0.00014,22.29907]
[1776642342388,46.22,73869.33,3.02,-0.36762,0.00014,22.29907]
[1776642342444,46.22,73869.33,3.02,-0.36762,0.00014,22.29907]
[1776642343027,46.22,73863.37,3.02,-0.36844,0.00014,22.31362]
[1776642343096,46.22,73863.37,3.02,-0.36844,0.00014,22.31362]
[1776642343128,46.22,73863.37,3.02,-0.36844,0.00014,22.31362]
[1776642344946,46.22,73870.13,3.02,-0.3675,0.00014,22.29702]
[1776642344985,46.22,73870.13,3.02,-0.3675,0.00014,22.29702]
[1776642347205,46.22,73869.93,3.02,-0.36753,0.00014,22.29748]
[1776642347216,46.22,73869.93,3.02,-0.36753,0.00014,22.29748]
[1776642347705,46.22,73870.1,3.02,-0.36751,0.00014,22.29704]
[1776642352741,46.22,73867.46,3.02,-0.36786,0.00014,22.30343]
[1776642357099,46.22,73867.18,3.02,-0.3679,0.00014,22.30404]
[1776642357179,46.22,73867.18,3.02,-0.3679,0.00014,22.30404]
[1776642357777,46.22,73867.23,3.02,-0.36789,0.00014,22.30386]
[1776642361557,46.21,73865.03,3.02,-0.36819,0.00014,22.30915]
[1776642361571,46.21,73865.03,3.02,-0.36819,0.00014,22.30915]
[1776642362041,46.21,73874.37,3.02,-0.3669,0.00014,22.28617]
[1776642362898,46.21,73875.65,3.02,-0.36672,0.00014,22.28296]
[1776642363529,46.21,73875.65,3.02,-0.36672,0.00014,22.28296]
[1776642363925,46.21,73877.96,3.02,-0.3664,0.00014,22.2772]
[1776642365129,46.21,73877.96,3.02,-0.3664,0.00014,22.27717]
[1776642365137,46.21,73877.96,3.02,-0.3664,0.00014,22.27717]
[1776642365172,46.21,73877.96,3.02,-0.3664,0.00014,22.27717]
[1776642365222,46.21,73877.96,3.02,-0.3664,0.00014,22.27717]
[1776642365282,46.21,73877.96,3.02,-0.3664,0.00014,22.27717]
[1776642365758,46.21,73877.96,3.02,-0.3664,0.00014,22.27717]
[1776642365892,46.21,73877.96,3.02,-0.3664,0.00014,22.27717]
[1776642365853,46.21,73889.61,3.02,-0.3648,0.00014,22.24808]
[1776642366136,46.21,73889.61,3.02,-0.3648,0.00014,22.24808]
[1776642366237,46.21,73889.61,3.02,-0.3648,0.00014,22.24808]
[1776642366676,46.21,73889.61,3.02,-0.3648,0.00014,22.24808]
[1776642367408,46.21,73889.61,3.02,-0.3648,0.00014,22.24806]
[1776642367589,46.21,73889.61,3.02,-0.3648,0.00014,22.24806]
[1776642367597,46.21,73889.61,3.02,-0.3648,0.00014,22.24806]
[1776642367612,46.21,73889.61,3.02,-0.3648,0.00014,22.24806]
[1776642369448,46.21,73879.91,3.02,-0.36613,0.00014,22.27224]
[1776642369863,46.21,73883.29,3.02,-0.36566,0.00014,22.2638]
[1776642370871,46.21,73876.82,3.02,-0.36655,0.00014,22.27986]
[1776642371323,46.21,73876.82,3.02,-0.36655,0.00014,22.27986]
[1776642371629,46.21,73876.82,3.02,-0.36655,0.00014,22.27986]
[1776642371876,46.21,73880.49,3.02,-0.36604,0.00014,22.27072]
[1776642375679,46.21,73880.37,3.02,-0.36606,0.00014,22.27094]
[1776642375902,46.21,73880.65,3.02,-0.36602,0.00014,22.27022]
[1776642377095,46.21,73879.55,3.02,-0.36617,0.00014,22.27293]
[1776642382428,46.2,73881.04,3.02,-0.36596,0.00014,22.26911]
[1776642384668,46.2,73880.77,3.02,-0.36599,0.00014,22.26973]
[1776642384730,46.2,73880.77,3.02,-0.36599,0.00014,22.26973]
[1776642385868,46.2,73884.52,3.02,-0.36547,0.00014,22.26036]
[1776642385883,46.2,73884.52,3.02,-0.36547,0.00014,22.26036]
[1776642385976,46.2,73891.26,3.02,-0.36455,0.00014,22.24345]
[1776642386654,46.2,73891.26,3.02,-0.36455,0.00014,22.24345]
[1776642386718,46.2,73891.26,3.02,-0.36455,0.00014,22.24345]
[1776642387914,46.2,73892.79,3.02,-0.36434,0.00014,22.23959]
[1776642388902,46.2,73892.85,3.02,-0.36433,0.00014,22.23943]
[1776642391988,46.2,73896.14,3.02,-0.36386,0.00014,22.22747]
[1776642392851,46.2,73895.88,3.02,-0.36389,0.00014,22.22813]
[1776642397886,46.2,73895.69,3.02,-0.36392,0.00014,22.22863]
[1776642402045,46.2,73889.55,3.02,-0.36477,0.00014,22.24413]
[1776642403252,46.2,73896.5,3.02,-0.36381,0.00014,22.22661]
[1776642408284,46.2,73894.49,3.02,-0.36409,0.00014,22.23172]
[1776642413329,46.2,73892.15,3.02,-0.36441,0.00014,22.23763]
[1776642418335,46.2,73891.96,3.02,-0.36444,0.00014,22.23812]
[1776642423391,46.2,73892.3,3.02,-0.36439,0.00014,22.23728]
[1776642424548,46.2,73892.21,3.02,-0.3644,0.00014,22.23751]
[1776642425012,46.2,73891.28,3.02,-0.36453,0.00014,22.23985]
[1776642425543,46.2,73891.28,3.02,-0.36453,0.00014,22.23985]
[1776642425742,46.2,73891.28,3.02,-0.36453,0.00014,22.23985]
[1776642425816,46.2,73891.28,3.02,-0.36453,0.00014,22.23985]
[1776642425851,46.2,73891.28,3.02,-0.36453,0.00014,22.23985]
[1776642426594,46.2,73891.45,3.02,-0.36451,0.00014,22.23943]
[1776642426664,46.2,73891.45,3.02,-0.36451,0.00014,22.23943]
[1776642426776,46.2,73884.34,3.02,-0.36549,0.00014,22.25725]
[1776642428620,46.2,73884.34,3.02,-0.36549,0.00014,22.25725]
[1776642428753,46.2,73878.2,3.02,-0.36633,0.00014,22.27251]
[1776642434761,46.2,73877.56,3.02,-0.36641,0.00014,22.27403]
[1776642436807,46.2,73876.91,3.02,-0.3665,0.00014,22.27558]
[1776642436908,46.2,73875.07,3.02,-0.36675,0.00014,22.28008]
[1776642442216,46.2,73875.77,3.02,-0.36665,0.00014,22.27826]
[1776642442596,46.2,73875.77,3.02,-0.36665,0.00014,22.27826]
[1776642442644,46.2,73875.77,3.02,-0.36665,0.00014,22.27826]
[1776642442696,46.2,73876.81,3.02,-0.3665,0.00014,22.2756]
[1776642448431,46.19,73875.96,3.02,-0.3666,0.00014,22.27726]
[1776642454248,46.18,73880.28,3.02,-0.36597,0.00014,22.26264]
[1776642458637,46.18,73884.56,3.02,-0.36538,0.00014,22.25185]
[1776642458652,46.18,73884.56,3.02,-0.36538,0.00014,22.25185]
[1776642459199,46.18,73892.87,3.02,-0.36424,0.00014,22.23096]
[1776642459494,46.18,73892.87,3.02,-0.36424,0.00014,22.23096]
[1776642460500,46.18,73901.56,3.02,-0.36304,0.00014,22.20892]
[1776642461375,46.18,73901.56,3.02,-0.36304,0.00014,22.20892]
[1776642461912,46.18,73901.56,3.02,-0.36304,0.00014,22.20892]
[1776642461955,46.18,73901.56,3.02,-0.36304,0.00014,22.20892]
[1776642461983,46.18,73900.48,3.02,-0.36319,0.00014,22.21168]
[1776642462921,46.18,73900.48,3.02,-0.36319,0.00014,22.21168]
[1776642462965,46.18,73900.48,3.02,-0.36319,0.00014,22.21168]
[1776642463028,46.18,73900.48,3.02,-0.36319,0.00014,22.21168]
[1776642463087,46.18,73901.24,3.02,-0.36309,0.00014,22.20976]
[1776642463328,46.18,73901.24,3.02,-0.36309,0.00014,22.20976]
[1776642463340,46.18,73901.24,3.02,-0.36309,0.00014,22.20976]
[1776642464053,46.18,73901.24,3.02,-0.36309,0.00014,22.20976]
[1776642467334,46.18,73899.97,3.02,-0.36326,0.00014,22.21301]
[1776642468023,46.18,73899.97,3.02,-0.36326,0.00014,22.21301]
[1776642468035,46.18,73899.97,3.02,-0.36326,0.00014,22.21301]
[1776642467552,46.18,73899.97,3.02,-0.36326,0.00014,22.21302]
[1776642469754,46.18,73899.71,3.02,-0.3633,0.00014,22.21368]
[1776642469827,46.18,73907.61,3.02,-0.36222,0.00014,22.19355]
[1776642472388,46.18,73906.91,3.02,-0.36231,0.00014,22.19539]
[1776642473087,46.18,73904.43,3.02,-0.36265,0.00014,22.20175]
[1776642473808,46.18,73904.43,3.02,-0.36265,0.00014,22.20175]
[1776642473823,46.18,73903.75,3.02,-0.36275,0.00014,22.2035]
[1776642476224,46.18,73903.75,3.02,-0.36275,0.00014,22.20352]
[1776642476614,46.18,73903.75,3.02,-0.36275,0.00014,22.20355]
[1776642480617,46.18,73899.85,3.02,-0.36329,0.00014,22.21351]
[1776642480623,46.18,73899.85,3.02,-0.36329,0.00014,22.21351]
[1776642481080,46.18,73899.87,3.02,-0.36329,0.00014,22.21347]
[1776642485048,46.19,73909.03,3.02,-0.36203,0.00014,22.19015]
[1776642486380,46.19,73909.03,3.02,-0.36203,0.00014,22.19018]
[1776642486446,46.19,73909.03,3.02,-0.36203,0.00014,22.19018]
[1776642486475,46.19,73909.69,3.02,-0.36194,0.00014,22.18848]
[1776642491810,46.19,73912.1,3.02,-0.36162,0.00014,22.18246]
[1776642492033,46.19,73902.74,3.02,-0.36291,0.00014,22.20646]
[1776642493892,46.19,73902.56,3.02,-0.36293,0.00014,22.20694]
[1776642493902,46.19,73902.56,3.02,-0.36293,0.00014,22.20694]
[1776642493949,46.19,73902.56,3.02,-0.36293,0.00014,22.20694]
[1776642493979,46.19,73902.56,3.02,-0.36293,0.00014,22.20694]
[1776642494000,46.19,73902.56,3.02,-0.36293,0.00014,22.20694]
[1776642494003,46.19,73905.21,3.02,-0.36257,0.00014,22.2002]
[1776642494105,46.19,73905.21,3.02,-0.36257,0.00014,22.2002]
[1776642495901,46.19,73905.21,3.02,-0.36257,0.00014,22.20023]
[1776642495908,46.19,73905.21,3.02,-0.36257,0.00014,22.20023]
[1776642495943,46.19,73905.21,3.02,-0.36257,0.00014,22.20023]
[1776642496037,46.19,73907.42,3.02,-0.36227,0.00014,22.19461]
[1776642500187,46.19,73903.15,3.02,-0.36286,0.00014,22.20563]
[1776642500200,46.19,73903.15,3.02,-0.36286,0.00014,22.20563]
[1776642500986,46.19,73909.4,3.02,-0.362,0.00014,22.18968]
[1776642501943,46.19,73909.4,3.02,-0.362,0.00014,22.18968]
[1776642501989,46.19,73909.4,3.02,-0.362,0.00014,22.18968]
[1776642502091,46.2,73910.44,3.02,-0.36186,0.00014,22.18705]
[1776642502801,46.2,73910.44,3.02,-0.36186,0.00014,22.18705]
[1776642502832,46.2,73910.44,3.02,-0.36186,0.00014,22.18705]
[1776642503975,46.2,73910.47,3.02,-0.36186,0.00014,22.18701]
[1776642504047,46.2,73910.47,3.02,-0.36186,0.00014,22.18705]
[1776642509108,46.2,73913.2,3.02,-0.3615,0.00014,22.18019]
[1776642514393,46.2,73915.8,3.02,-0.36114,0.00014,22.17009]
[1776642520322,46.21,73918.57,3.02,-0.36077,0.00014,22.16321]
[1776642520473,46.21,73918.57,3.02,-0.36077,0.00014,22.16321]
[1776642520924,46.21,73923.41,3.02,-0.36011,0.00014,22.15071]
[1776642521373,46.21,73923.41,3.02,-0.36011,0.00014,22.15071]
[1776642522287,46.21,73927.0,3.02,-0.35962,0.00014,22.14141]
[1776642523123,46.21,73927.0,3.02,-0.35962,0.00014,22.14141]
[1776642524322,46.21,73928.98,3.02,-0.35936,0.00014,22.13637]
[1776642526554,46.22,73926.8,3.02,-0.35966,0.00014,22.1422]
[1776642526623,46.22,73926.8,3.02,-0.35966,0.00014,22.1422]
[1776642528393,46.22,73930.54,3.02,-0.35916,0.00014,22.13255]
[1776642528399,46.22,73930.54,3.02,-0.35916,0.00014,22.13255]
[1776642528980,46.22,73933.66,3.02,-0.35873,0.00014,22.12442]
[1776642531137,46.22,73936.57,3.02,-0.35834,0.00014,22.11688]
[1776642531176,46.22,73936.57,3.02,-0.35834,0.00014,22.11688]
[1776642532453,46.22,73936.83,3.02,-0.35831,0.00014,22.11625]
[1776642532460,46.22,73936.83,3.02,-0.35831,0.00014,22.11625]
[1776642532520,46.22,73936.83,3.02,-0.35831,0.00014,22.11625]
[1776642533010,46.22,73936.83,3.02,-0.35831,0.00014,22.11631]
[1776642534297,46.22,73937.78,3.02,-0.35818,0.00014,22.11386]
[1776642535027,46.23,73938.0,3.02,-0.35816,0.00014,22.11334]
[1776642536640,46.23,73938.9,3.02,-0.35804,0.00014,22.11102]
[1776642537038,46.23,73939.53,3.02,-0.35795,0.00014,22.10941]
[1776642538631,46.23,73940.73,3.02,-0.35779,0.00014,22.1063]
[1776642539052,46.23,73940.53,3.02,-0.35782,0.00014,22.1069]
[1776642540586,46.23,73939.39,3.02,-0.35798,0.00014,22.10998]
[1776642540660,46.23,73939.39,3.02,-0.35798,0.00014,22.10998]
[1776642541054,46.23,73939.39,3.02,-0.35798,0.00014,22.10998]
[1776642541142,46.23,73939.39,3.02,-0.35798,0.00014,22.10998]
[1776642541858,46.23,73940.6,3.02,-0.35782,0.00014,22.10686]
[1776642542043,46.23,73940.6,3.02,-0.35782,0.00014,22.10686]
[1776642542120,46.23,73940.6,3.02,-0.35782,0.00014,22.10686]
[1776642542073,46.23,73950.33,3.02,-0.35649,0.00014,22.08091]
[1776642542578,46.23,73950.33,3.02,-0.35649,0.00014,22.08091]
[1776642542599,46.23,73950.33,3.02,-0.35649,0.00014,22.08091]
[1776642542622,46.23,73950.33,3.02,-0.35649,0.00014,22.08091]
[1776642543081,46.23,73949.99,3.02,-0.35653,0.00014,22.08175]
[1776642543682,46.23,73949.99,3.02,-0.35653,0.00014,22.08175]
[1776642543842,46.23,73949.99,3.02,-0.35653,0.00014,22.08175]
[1776642543937,46.23,73949.99,3.02,-0.35653,0.00014,22.08175]
[1776642544087,46.23,73943.98,3.02,-0.35735,0.00014,22.09767]
[1776642544649,46.23,73943.98,3.02,-0.35735,0.00014,22.09767]
[1776642545487,46.23,73941.56,3.02,-0.35768,0.00014,22.10413]
[1776642546767,46.23,73940.16,3.02,-0.35787,0.00014,22.10787]
[1776642547109,46.23,73942.42,3.02,-0.35757,0.00014,22.10194]
[1776642552146,46.23,73945.33,3.02,-0.35718,0.00014,22.09445]
[1776642552477,46.23,73945.33,3.02,-0.35718,0.00014,22.09445]
[1776642552548,46.23,73945.33,3.02,-0.35718,0.00014,22.09445]
[1776642552813,46.23,73945.33,3.02,-0.35718,0.00014,22.09445]
[1776642552822,46.23,73945.33,3.02,-0.35718,0.00014,22.09445]
[1776642553152,46.24,73945.73,3.02,-0.35713,0.00014,22.09343]
[1776642558188,46.24,73947.36,3.02,-0.35692,0.00014,22.08936]
[1776642561191,46.24,73948.58,3.02,-0.35675,0.00014,22.08613]
[1776642561285,46.24,73948.58,3.02,-0.35675,0.00014,22.08613]
[1776642563001,46.24,73947.72,3.02,-0.35687,0.00014,22.08842]
[1776642563008,46.24,73939.62,3.02,-0.35798,0.00014,22.10995]
[1776642568258,46.25,73938.28,3.02,-0.35817,0.00014,22.11372]
[1776642571116,46.25,73937.75,3.02,-0.35825,0.00014,22.1152]
[1776642571126,46.25,73937.61,3.02,-0.35825,0.00014,22.11195]
[1776642571201,46.25,73937.61,3.02,-0.35825,0.00014,22.11195]
[1776642576896,46.25,73936.97,3.02,-0.35834,0.00014,22.11378]
[1776642582417,46.25,73934.87,3.02,-0.35863,0.00014,22.11939]
[1776642584542,46.25,73934.07,3.02,-0.35875,0.00014,22.12157]
[1776642584632,46.25,73934.07,3.02,-0.35875,0.00014,22.12157]
[1776642587240,46.26,73936.3,3.02,-0.35845,0.00014,22.11583]
[1776642587297,46.26,73936.3,3.02,-0.35845,0.00014,22.11583]
[1776642589119,46.26,73940.32,3.02,-0.3579,0.00014,22.10525]
[1776642589195,46.26,73940.81,3.02,-0.35783,0.00014,22.10398]
[1776642592159,46.26,73947.12,3.02,-0.35698,0.00014,22.0873]
[1776642594068,46.26,73939.23,3.02,-0.35805,0.00014,22.10821]
[1776642597531,46.26,73938.74,3.02,-0.35812,0.00014,22.1095]
[1776642597559,46.26,73938.74,3.02,-0.35812,0.00014,22.1095]
[1776642597566,46.26,73937.62,3.02,-0.35827,0.00014,22.11245]
[1776642602953,46.26,73936.95,3.02,-0.35836,0.00014,22.11423]
[1776642603024,46.26,73936.95,3.02,-0.35836,0.00014,22.11423]
[1776642603090,46.26,73936.95,3.02,-0.35836,0.00014,22.11423]
[1776642603122,46.26,73936.95,3.02,-0.35836,0.00014,22.11423]
[1776642603668,46.26,73935.85,3.02,-0.35851,0.00014,22.11713]
[1776642604084,46.26,73925.62,3.02,-0.35991,0.00014,22.14391]
[1776642605700,46.26,73925.62,3.02,-0.35991,0.00014,22.14391]
[1776642605764,46.26,73924.47,3.02,-0.36007,0.00014,22.14696]
[1776642611751,46.26,73924.61,3.02,-0.36006,0.00014,22.1467]
[1776642620171,46.27,73931.41,3.02,-0.35915,0.00014,22.12932]
[1776642621161,46.27,73931.41,3.02,-0.35915,0.00014,22.12932]
[1776642621211,46.27,73931.41,3.02,-0.35915,0.00014,22.12932]
[1776642621240,46.27,73932.07,3.02,-0.35906,0.00014,22.12763]
[1776642621560,46.27,73932.07,3.02,-0.35906,0.00014,22.12763]
[1776642621876,46.27,73932.07,3.02,-0.35906,0.00014,22.12763]
[1776642621916,46.27,73970.1,3.02,-0.35388,0.00014,22.02624]
[1776642622478,46.27,73970.1,3.02,-0.35388,0.00014,22.02624]
[1776642622633,46.27,73970.1,3.02,-0.35388,0.00014,22.02624]
[1776642623036,46.27,73970.1,3.02,-0.35388,0.00014,22.02624]
[1776642623116,46.27,73970.1,3.02,-0.35388,0.00014,22.02624]
[1776642623137,46.27,73969.35,3.02,-0.35399,0.00014,22.02829]
[1776642624036,46.27,73969.35,3.02,-0.35399,0.00014,22.02829]
[1776642624199,46.27,73969.35,3.02,-0.35399,0.00014,22.02829]
[1776642624238,46.27,73969.35,3.02,-0.35399,0.00014,22.02829]
[1776642624060,46.27,73971.33,3.02,-0.35372,0.00014,22.02297]
[1776642624293,46.27,73971.33,3.02,-0.35372,0.00014,22.02297]
[1776642624654,46.27,73971.33,3.02,-0.35372,0.00014,22.02293]
[1776642627355,46.27,73970.53,3.02,-0.35382,0.00014,22.02506]
[1776642627489,46.27,73970.53,3.02,-0.35382,0.00014,22.02506]
[1776642627770,46.27,73970.53,3.02,-0.35382,0.00014,22.02506]
[1776642630250,46.26,73956.5,3.02,-0.35572,0.00014,22.06271]
[1776642633535,46.26,73957.19,3.02,-0.3556,0.00014,22.05705]
[1776642633571,46.26,73957.19,3.02,-0.3556,0.00014,22.05705]
[1776642636281,46.26,73957.45,3.02,-0.35556,0.00014,22.05616]
[1776642636740,46.26,73957.98,3.02,-0.35548,0.00014,22.05467]
[1776642638317,46.26,73958.64,3.02,-0.35539,0.00014,22.05278]
[1776642638512,46.26,73958.64,3.02,-0.35539,0.00014,22.05278]
[1776642638580,46.26,73958.64,3.02,-0.35539,0.00014,22.05278]
[1776642638755,46.26,73958.82,3.02,-0.35536,0.00014,22.0523]
[1776642644617,46.25,73959.85,3.02,-0.35522,0.00014,22.04935]
[1776642649828,46.24,73960.47,3.02,-0.35511,0.00014,22.04719]
[1776642654864,46.24,73960.82,3.02,-0.35505,0.00014,22.04608]
[1776642656879,46.24,73967.45,3.02,-0.35415,0.00014,22.02807]
[1776642661347,46.24,73968.14,3.02,-0.35405,0.00014,22.02606]
[1776642662648,46.24,73968.14,3.02,-0.35405,0.00014,22.02602]
[1776642662656,46.24,73968.14,3.02,-0.35405,0.00014,22.02602]
[1776642663289,46.24,73968.53,3.02,-0.35399,0.00014,22.02486]
[1776642664834,46.24,73968.34,3.02,-0.35402,0.00014,22.02538]
[1776642664865,46.24,73968.34,3.02,-0.35402,0.00014,22.02538]
[1776642665490,46.24,73968.34,3.02,-0.35402,0.00014,22.02538]
[1776642665948,46.23,73968.44,3.02,-0.354,0.00014,22.02507]
[1776642669405,46.23,73967.74,3.02,-0.35409,0.00014,22.02686]
[1776642669977,46.23,73967.74,3.02,-0.35409,0.00014,22.02682]
[1776642671199,46.23,73978.71,3.02,-0.3526,0.00014,21.99684]
[1776642672598,46.23,73978.71,3.02,-0.3526,0.00014,21.99683]
[1776642672716,46.23,73978.71,3.02,-0.3526,0.00014,21.99683]
[1776642672724,46.23,73978.71,3.02,-0.3526,0.00014,21.99683]
[1776642672942,46.23,73978.71,3.02,-0.3526,0.00014,21.99683]
[1776642673039,46.23,73978.71,3.02,-0.3526,0.00014,21.99683]
[1776642673101,46.23,73966.12,3.02,-0.35431,0.00014,22.03114]
[1776642674181,46.23,73966.12,3.02,-0.35431,0.00014,22.03114]
[1776642674199,46.23,73966.12,3.02,-0.35431,0.00014,22.03114]
[1776642674232,46.23,73966.12,3.02,-0.35431,0.00014,22.03114]
[1776642674234,46.23,73966.12,3.02,-0.35431,0.00014,22.03114]
[1776642674249,46.23,73966.12,3.02,-0.35431,0.00014,22.03114]
[1776642674247,46.23,73958.82,3.02,-0.3553,0.00014,22.0508]
[1776642674315,46.23,73958.82,3.02,-0.3553,0.00014,22.0508]
[1776642675800,46.23,73958.82,3.02,-0.35529,0.00014,22.05075]
[1776642675865,46.23,73958.82,3.02,-0.35529,0.00014,22.05075]
[1776642676021,46.23,73957.81,3.02,-0.35543,0.00014,22.05347]
[1776642676743,46.23,73957.81,3.02,-0.35543,0.00014,22.05347]
[1776642676751,46.23,73957.81,3.02,-0.35543,0.00014,22.05347]
[1776642676753,46.23,73957.81,3.02,-0.35543,0.00014,22.05347]
[1776642676801,46.23,73957.81,3.02,-0.35543,0.00014,22.05347]
[1776642676879,46.23,73957.81,3.02,-0.35543,0.00014,22.05347]
[1776642677032,46.23,73959.2,3.02,-0.35524,0.00014,22.04968]
[1776642678885,46.23,73959.82,3.02,-0.35515,0.00014,22.04791]
[1776642679232,46.23,73959.92,3.02,-0.35513,0.00014,22.04759]
[1776642682209,46.22,73967.74,3.02,-0.35407,0.00014,22.02631]
[1776642682952,46.22,73967.74,3.02,-0.35407,0.00014,22.02631]
[1776642682975,46.22,73967.74,3.02,-0.35407,0.00014,22.02631]
[1776642683069,46.22,73967.74,3.02,-0.35407,0.00014,22.02631]
[1776642688104,46.22,73961.24,3.02,-0.35494,0.00014,22.04374]
[1776642688642,46.22,73961.24,3.02,-0.35494,0.00014,22.04374]
[1776642689086,46.22,73961.24,3.02,-0.35494,0.00014,22.04374]
[1776642689177,46.22,73961.24,3.02,-0.35494,0.00014,22.04374]
[1776642689220,46.22,73959.63,3.02,-0.35516,0.00014,22.04804]
[1776642691174,46.22,73959.63,3.02,-0.35515,0.00014,22.04795]
[1776642691270,46.22,73959.02,3.02,-0.35521,0.00014,22.04581]
[1776642697172,46.21,73963.18,3.02,-0.35464,0.00014,22.03439]
[1776642702206,46.21,73962.23,3.02,-0.35476,0.00014,22.0367]
[1776642703213,46.21,73955.14,3.02,-0.35572,0.00014,22.0558]
[1776642708247,46.21,73952.05,3.02,-0.35613,0.00014,22.06386]
[1776642713283,46.2,73952.23,3.02,-0.3561,0.00014,22.0632]
[1776642718317,46.2,73951.81,3.02,-0.35615,0.00014,22.06417]
[1776642718796,46.2,73951.81,3.02,-0.35615,0.00014,22.06417]
[1776642718878,46.2,73951.81,3.02,-0.35615,0.00014,22.06417]
[1776642719013,46.2,73951.81,3.02,-0.35615,0.00014,22.06417]
[1776642719325,46.2,73950.82,3.02,-0.35629,0.00014,22.06682]
[1776642720270,46.2,73950.82,3.02,-0.35629,0.00014,22.06682]
[1776642720299,46.2,73950.82,3.02,-0.35629,0.00014,22.06682]
[1776642720337,46.2,73942.55,3.02,-0.35741,0.00014,22.08873]
[1776642721224,46.2,73942.55,3.02,-0.35741,0.00014,22.08873]
[1776642721285,46.2,73942.55,3.02,-0.35741,0.00014,22.08873]
[1776642721303,46.2,73942.55,3.02,-0.35741,0.00014,22.08873]
[1776642721324,46.2,73942.55,3.02,-0.35741,0.00014,22.08873]
[1776642721339,46.2,73942.55,3.02,-0.35741,0.00014,22.08873]
[1776642722346,46.2,73953.88,3.02,-0.35586,0.00014,22.05844]
[1776642722551,46.2,73953.88,3.02,-0.35586,0.00014,22.05844]
[1776642722588,46.2,73953.88,3.02,-0.35586,0.00014,22.05844]
[1776642723208,46.2,73953.88,3.02,-0.35586,0.00014,22.05844]
[1776642723282,46.2,73953.88,3.02,-0.35586,0.00014,22.05844]
[1776642723891,46.2,73960.27,3.02,-0.35499,0.00014,22.04121]
[1776642725728,46.2,73960.27,3.02,-0.35499,0.00014,22.04114]
[1776642726325,46.19,73962.0,3.02,-0.35475,0.00014,22.03644]
[1776642730402,46.19,73962.68,3.02,-0.35465,0.00014,22.03454]
[1776642730423,46.19,73962.68,3.02,-0.35465,0.00014,22.03454]
[1776642730484,46.19,73962.68,3.02,-0.35465,0.00014,22.03454]
[1776642730920,46.19,73964.25,3.02,-0.35444,0.00014,22.03027]
[1776642731835,46.19,73964.25,3.02,-0.35444,0.00014,22.03027]
[1776642732260,46.19,73967.03,3.02,-0.35406,0.00014,22.02267]
[1776642732913,46.19,73967.03,3.02,-0.35406,0.00014,22.02267]
[1776642732984,46.19,73967.03,3.02,-0.35406,0.00014,22.02267]
[1776642733907,46.19,73969.36,3.02,-0.35374,0.00014,22.01634]
[1776642734226,46.19,73970.92,3.02,-0.35353,0.00014,22.01207]
[1776642735588,46.19,73974.23,3.02,-0.35308,0.00014,22.00301]
[1776642736285,46.19,73974.94,3.02,-0.35298,0.00014,22.00104]
[1776642739353,46.19,73974.14,3.02,-0.35309,0.00014,22.00322]
[1776642739372,46.19,73974.14,3.02,-0.35309,0.00014,22.00322]
[1776642739375,46.19,73970.63,3.02,-0.35356,0.00014,22.01277]
[1776642739444,46.19,73970.63,3.02,-0.35356,0.00014,22.01277]
[1776642739469,46.19,73970.63,3.02,-0.35356,0.00014,22.01277]
[1776642740191,46.19,73971.83,3.02,-0.3534,0.00014,22.0095]
[1776642741660,46.19,73969.08,3.02,-0.35377,0.00014,22.01698]
[1776642741675,46.19,73969.08,3.02,-0.35377,0.00014,22.01698]
[1776642741680,46.19,73969.08,3.02,-0.35377,0.00014,22.01698]
[1776642742334,46.19,73969.64,3.02,-0.3537,0.00014,22.01544]
[1776642744670,46.19,73971.11,3.02,-0.3535,0.00014,22.01139]
[1776642745171,46.19,73971.11,3.02,-0.3535,0.00014,22.01139]
[1776642745226,46.19,73971.11,3.02,-0.3535,0.00014,22.01139]
[1776642745328,46.19,73971.49,3.02,-0.35344,0.00014,22.01034]
[1776642746193,46.19,73971.49,3.02,-0.35344,0.00014,22.01034]
[1776642746204,46.19,73971.49,3.02,-0.35344,0.00014,22.01034]
[1776642746322,46.19,73971.49,3.02,-0.35344,0.00014,22.01034]
[1776642746378,46.19,73979.15,3.02,-0.3524,0.00014,21.98937]
[1776642747405,46.19,73980.42,3.02,-0.35223,0.00014,21.98588]
[1776642753010,46.19,73979.4,3.02,-0.35235,0.00014,21.98503]
[1776642753076,46.19,73971.16,3.02,-0.35347,0.00014,22.0076]
[1776642756316,46.19,73977.07,3.02,-0.35267,0.00014,21.99143]
[1776642756387,46.19,73977.07,3.02,-0.35267,0.00014,21.99143]
[1776642758336,46.19,73978.93,3.02,-0.35242,0.00014,21.98633]
[1776642759313,46.19,73979.41,3.02,-0.35235,0.00014,21.98507]
[1776642760415,46.19,73979.43,3.02,-0.35235,0.00014,21.98503]
[1776642761304,46.19,73978.72,3.02,-0.35245,0.00014,21.98698]
[1776642763246,46.19,73978.23,3.02,-0.35252,0.00014,21.98834]
[1776642763305,46.19,73978.23,3.02,-0.35252,0.00014,21.98834]
[1776642763340,46.19,73978.2,3.02,-0.35252,0.00014,21.98844]
[1776642764470,46.19,73978.76,3.02,-0.35244,0.00014,21.98692]
[1776642764484,46.19,73978.76,3.02,-0.35244,0.00014,21.98692]
[1776642766660,46.19,73970.47,3.02,-0.35357,0.00014,22.00964]
[1776642767818,46.19,73970.47,3.02,-0.35357,0.00014,22.00964]
[1776642767825,46.19,73970.47,3.02,-0.35357,0.00014,22.00964]
[1776642767933,46.19,73970.49,3.02,-0.35357,0.00014,22.00959]
[1776642773864,46.19,73971.22,3.02,-0.35347,0.00014,22.00761]
[1776642776030,46.19,73971.69,3.02,-0.35341,0.00014,22.00634]
[1776642776392,46.19,73975.14,3.02,-0.35294,0.00014,21.99693]
[1776642781451,46.19,73974.3,3.02,-0.35306,0.00014,21.9993]
[1776642786533,46.2,73976.69,3.02,-0.35274,0.00014,21.99283]
[1776642789016,46.2,73977.84,3.02,-0.35258,0.00014,21.9897]
[1776642789096,46.2,73977.84,3.02,-0.35258,0.00014,21.9897]
[1776642789109,46.2,73977.84,3.02,-0.35258,0.00014,21.9897]
[1776642789151,46.2,73977.88,3.02,-0.35258,0.00014,21.98962]
[1776642791058,46.2,73977.88,3.02,-0.35258,0.00014,21.98964]
[1776642791068,46.2,73977.88,3.02,-0.35258,0.00014,21.98964]
[1776642791412,46.2,73977.56,3.02,-0.35262,0.00014,21.99054]
[1776642792606,46.2,73977.56,3.02,-0.35262,0.00014,21.99054]
[1776642792624,46.2,73977.56,3.02,-0.35262,0.00014,21.99054]
[1776642792849,46.2,73977.68,3.02,-0.35261,0.00014,21.99025]
[1776642795869,46.2,73976.59,3.02,-0.35276,0.00014,21.99325]
[1776642795925,46.2,73976.59,3.02,-0.35276,0.00014,21.99325]
[1776642796972,46.2,73974.64,3.02,-0.35302,0.00014,21.99862]
[1776642796977,46.2,73974.64,3.02,-0.35302,0.00014,21.99862]
[1776642796987,46.2,73974.64,3.02,-0.35302,0.00014,21.99862]
[1776642797284,46.2,73974.64,3.02,-0.35302,0.00014,21.99862]
[1776642797396,46.2,73974.64,3.02,-0.35302,0.00014,21.99862]
[1776642797375,46.2,73968.37,3.02,-0.35387,0.00014,22.01574]
[1776642797486,46.2,73968.37,3.02,-0.35387,0.00014,22.01574]
[1776642799021,46.2,73968.37,3.02,-0.35387,0.00014,22.01574]
[1776642799123,46.2,73957.11,3.02,-0.35541,0.00014,22.04619]
[1776642801129,46.2,73956.77,3.02,-0.35545,0.00014,22.0471]
[1776642801171,46.2,73956.77,3.02,-0.35545,0.00014,22.04708]
[1776642801835,46.2,73956.77,3.02,-0.35545,0.00014,22.04708]
[1776642801977,46.2,73956.77,3.02,-0.35545,0.00014,22.04708]
[1776642802039,46.2,73956.77,3.02,-0.35545,0.00014,22.04708]
[1776642802077,46.2,73956.77,3.02,-0.35545,0.00014,22.04708]
[1776642802415,46.2,73954.71,3.02,-0.35573,0.00014,22.05253]
[1776642803201,46.2,73954.71,3.02,-0.35573,0.00014,22.05253]
[1776642803250,46.2,73954.71,3.02,-0.35573,0.00014,22.05253]
[1776642803252,46.2,73954.71,3.02,-0.35573,0.00014,22.05253]
[1776642803285,46.2,73954.71,3.02,-0.35573,0.00014,22.05253]
[1776642805211,46.2,73945.28,3.02,-0.35701,0.00014,22.07768]
[1776642805261,46.2,73945.94,3.02,-0.35692,0.00014,22.07593]
[1776642808638,46.19,73947.55,3.02,-0.3567,0.00014,22.07148]
[1776642808698,46.19,73947.55,3.02,-0.3567,0.00014,22.07148]
[1776642809269,46.19,73947.55,3.02,-0.3567,0.00014,22.07148]
[1776642809370,46.19,73948.23,3.02,-0.3566,0.00014,22.06956]
[1776642814430,46.19,73951.01,3.02,-0.35619,0.00014,22.05825]
[1776642819462,46.18,73953.21,3.02,-0.35588,0.00014,22.05209]
[1776642821434,46.18,73953.21,3.02,-0.35587,0.00014,22.05199]
[1776642821443,46.18,73953.21,3.02,-0.35587,0.00014,22.05199]
[1776642821479,46.18,73953.21,3.02,-0.35587,0.00014,22.05199]
[1776642821502,46.18,73953.21,3.02,-0.35587,0.00014,22.05199]
[1776642821599,46.18,73953.21,3.02,-0.35587,0.00014,22.05199]
[1776642822252,46.18,73946.89,3.02,-0.35673,0.00014,22.0688]
[1776642823507,46.18,73941.8,3.02,-0.35743,0.00014,22.08234]
[1776642824068,46.18,73941.8,3.02,-0.35743,0.00014,22.08234]
[1776642829900,46.18,73941.63,3.02,-0.35745,0.00014,22.08274]
[1776642830108,46.18,73941.73,3.02,-0.35743,0.00014,22.08245]
[1776642831675,46.18,73941.86,3.02,-0.35741,0.00014,22.08208]
[1776642831775,46.18,73941.86,3.02,-0.35741,0.00014,22.08208]
[1776642832346,46.18,73941.86,3.02,-0.35741,0.00014,22.08208]
[1776642832443,46.18,73932.69,3.02,-0.35867,0.00014,22.1063]
[1776642832739,46.18,73932.69,3.02,-0.35867,0.00014,22.1063]
[1776642833361,46.18,73922.42,3.02,-0.36007,0.00014,22.13321]
[1776642834188,46.18,73922.42,3.02,-0.36007,0.00014,22.13321]
[1776642834200,46.18,73922.42,3.02,-0.36007,0.00014,22.13321]
[1776642834243,46.18,73922.16,3.02,-0.36011,0.00014,22.13388]
[1776642835679,46.18,73921.65,3.02,-0.36018,0.00014,22.1353]
[1776642835806,46.18,73921.65,3.02,-0.36018,0.00014,22.1353]
[1776642835891,46.18,73921.65,3.02,-0.36018,0.00014,22.1353]
[1776642837844,46.18,73921.65,3.02,-0.36018,0.00014,22.1353]
[1776642837859,46.18,73921.65,3.02,-0.36018,0.00014,22.1353]
[1776642838166,46.18,73921.65,3.02,-0.36019,0.00014,22.13539]
[1776642839562,46.18,73925.16,3.02,-0.35971,0.00014,22.12629]
[1776642839636,46.18,73925.16,3.02,-0.35971,0.00014,22.12629]
[1776642839725,46.18,73925.16,3.02,-0.35971,0.00014,22.12629]
[1776642840418,46.19,73915.96,3.02,-0.36098,0.00014,22.15033]
[1776642840770,46.19,73915.96,3.02,-0.36098,0.00014,22.15033]
[1776642841444,46.19,73912.22,3.02,-0.36149,0.00014,22.15998]
[1776642841861,46.19,73912.22,3.02,-0.36149,0.00014,22.15998]
[1776642842197,46.19,73912.22,3.02,-0.36149,0.00014,22.15998]
[1776642843201,46.19,73901.34,3.02,-0.36299,0.00014,22.18794]
[1776642844836,46.19,73900.19,3.02,-0.36314,0.00014,22.19087]
[1776642845902,46.19,73899.34,3.02,-0.36326,0.00014,22.19306]
[1776642846220,46.19,73898.4,3.02,-0.36339,0.00014,22.19547]
[1776642848859,46.19,73898.23,3.02,-0.36342,0.00014,22.19595]
[1776642848908,46.19,73898.23,3.02,-0.36342,0.00014,22.19595]
[1776642849969,46.19,73896.31,3.02,-0.36368,0.00014,22.20084]
[1776642849975,46.19,73896.31,3.02,-0.36368,0.00014,22.20084]
[1776642850399,46.19,73895.65,3.02,-0.36378,0.00014,22.20255]
[1776642851956,46.19,73895.3,3.02,-0.36383,0.00014,22.20346]
[1776642852367,46.19,73897.13,3.02,-0.36357,0.00014,22.19885]
[1776642857458,46.19,73894.16,3.02,-0.36399,0.00014,22.20647]
[1776642860166,46.19,73893.8,3.02,-0.36404,0.00014,22.20742]
[1776642860212,46.19,73893.8,3.02,-0.36404,0.00014,22.20742]
[1776642860221,46.19,73893.8,3.02,-0.36404,0.00014,22.20742]
[1776642865355,46.2,73894.36,3.02,-0.36397,0.00014,22.20615]
[1776642870389,46.2,73892.75,3.02,-0.3642,0.00014,22.21034]
[1776642875736,46.2,73892.6,3.02,-0.36421,0.00014,22.20717]
[1776642881468,46.21,73893.09,3.02,-0.36415,0.00014,22.20614]
[1776642882409,46.21,73893.09,3.02,-0.36415,0.00014,22.20614]
[1776642882450,46.21,73893.09,3.02,-0.36415,0.00014,22.20614]
[1776642882475,46.21,73892.9,3.02,-0.36417,0.00014,22.20662]
[1776642883481,46.21,73900.99,3.02,-0.36307,0.00014,22.18619]
[1776642884488,46.21,73908.54,3.02,-0.36203,0.00014,22.16695]
[1776642884992,46.21,73908.54,3.02,-0.36203,0.00014,22.16695]
[1776642885070,46.21,73908.54,3.02,-0.36203,0.00014,22.16695]
[1776642885141,46.21,73908.54,3.02,-0.36203,0.00014,22.16695]
[1776642885193,46.21,73908.54,3.02,-0.36203,0.00014,22.16695]
[1776642885944,46.21,73910.89,3.02,-0.36171,0.00014,22.16097]
[1776642886012,46.21,73910.89,3.02,-0.36171,0.00014,22.16097]
[1776642886607,46.21,73910.75,3.02,-0.36173,0.00014,22.1614]
[1776642887509,46.21,73910.12,3.02,-0.36182,0.00014,22.16308]
[1776642891447,46.21,73909.77,3.02,-0.36188,0.00014,22.16416]
[1776642891539,46.21,73910.29,3.02,-0.36181,0.00014,22.16282]
[1776642891619,46.21,73910.29,3.02,-0.36181,0.00014,22.16282]
[1776642891953,46.21,73910.29,3.02,-0.36181,0.00014,22.16282]
[1776642891994,46.21,73910.29,3.02,-0.36181,0.00014,22.16282]
[1776642892308,46.21,73926.55,3.02,-0.35958,0.00014,22.12075]
[1776642892977,46.21,73926.55,3.02,-0.35958,0.00014,22.12075]
[1776642892988,46.21,73926.55,3.02,-0.35958,0.00014,22.12075]
[1776642893039,46.21,73926.55,3.02,-0.35958,0.00014,22.12075]
[1776642893046,46.22,73922.56,3.02,-0.36013,0.00014,22.1312]
[1776642894893,46.22,73925.48,3.02,-0.35973,0.00014,22.12365]
[1776642895063,46.22,73925.48,3.02,-0.35973,0.00014,22.12365]
[1776642895077,46.22,73925.48,3.02,-0.35973,0.00014,22.12365]
[1776642895365,46.22,73925.5,3.02,-0.35973,0.00014,22.12366]
[1776642896765,46.22,73925.93,3.02,-0.35968,0.00014,22.12259]
[1776642897348,46.22,73925.67,3.02,-0.35972,0.00014,22.12333]
[1776642897560,46.22,73925.67,3.02,-0.35972,0.00014,22.12333]
[1776642898290,46.22,73925.67,3.02,-0.35972,0.00014,22.12333]
[1776642899055,46.22,73925.67,3.02,-0.35972,0.00014,22.12338]
[1776642899105,46.22,73925.67,3.02,-0.35972,0.00014,22.12338]
[1776642900887,46.22,73926.44,3.02,-0.35962,0.00014,22.12143]
[1776642901324,46.22,73926.44,3.02,-0.35962,0.00014,22.12143]
[1776642901426,46.22,73926.44,3.02,-0.35962,0.00014,22.12154]
[1776642902180,46.22,73926.44,3.02,-0.35962,0.00014,22.12154]
[1776642902281,46.22,73926.44,3.02,-0.35962,0.00014,22.12154]
[1776642902523,46.22,73926.44,3.02,-0.35962,0.00014,22.12154]
[1776642902606,46.22,73925.81,3.02,-0.35971,0.00014,22.12324]
[1776642902654,46.22,73925.81,3.02,-0.35971,0.00014,22.12324]
[1776642903375,46.23,73909.53,3.02,-0.36194,0.00014,22.16542]
[1776642904494,46.23,73897.07,3.02,-0.36366,0.00014,22.19722]
[1776642904713,46.23,73897.07,3.02,-0.36366,0.00014,22.19722]
[1776642905095,46.23,73897.07,3.02,-0.36366,0.00014,22.19722]
[1776642905259,46.23,73897.07,3.02,-0.36366,0.00014,22.19722]
[1776642905289,46.23,73897.07,3.02,-0.36366,0.00014,22.19722]
[1776642905537,46.23,73895.19,3.02,-0.36392,0.00014,22.202]
[1776642905915,46.23,73895.19,3.02,-0.36392,0.00014,22.202]
[1776642908557,46.23,73892.31,3.02,-0.36431,0.00014,22.20931]
[1776642908577,46.23,73891.83,3.02,-0.36438,0.00014,22.21054]
[1776642908584,46.23,73891.83,3.02,-0.36438,0.00014,22.21054]
[1776642908662,46.23,73891.37,3.02,-0.36445,0.00014,22.21171]
[1776642913665,46.23,73890.57,3.02,-0.36456,0.00014,22.21378]
[1776642920032,46.23,73889.7,3.02,-0.36468,0.00014,22.21608]
[1776642925778,46.23,73889.38,3.02,-0.36473,0.00014,22.21699]
[1776642927243,46.23,73889.38,3.02,-0.36473,0.00014,22.21699]
[1776642929274,46.24,73890.42,3.02,-0.36459,0.00014,22.21441]
[1776642929610,46.24,73886.53,3.02,-0.36513,0.00014,22.22418]
[1776642929910,46.24,73882.75,3.02,-0.36565,0.00014,22.23363]
[1776642936043,46.24,73883.08,3.02,-0.36558,0.00014,22.22916]
[1776642937467,46.24,73883.08,3.02,-0.36558,0.00014,22.22916]
[1776642937519,46.24,73883.3,3.02,-0.36555,0.00014,22.22861]
[1776642939489,46.24,73883.3,3.02,-0.36555,0.00014,22.22862]
[1776642939565,46.24,73883.96,3.02,-0.36546,0.00014,22.22697]
[1776642944913,46.24,73883.86,3.02,-0.36548,0.00014,22.22723]
[1776642949948,46.24,73885.65,3.02,-0.36523,0.00014,22.22278]
[1776642955124,46.24,73884.89,3.02,-0.36534,0.00014,22.22468]
[1776642960223,46.24,73885.01,3.02,-0.36532,0.00014,22.2244]
[1776642961587,46.24,73878.77,3.02,-0.36618,0.00014,22.23994]
[1776642961638,46.24,73878.77,3.02,-0.36618,0.00014,22.23994]
[1776642961648,46.24,73878.77,3.02,-0.36618,0.00014,22.23994]
[1776642961679,46.24,73878.77,3.02,-0.36618,0.00014,22.23994]
[1776642961712,46.24,73878.77,3.02,-0.36618,0.00014,22.23994]
[1776642961863,46.24,73878.77,3.02,-0.36618,0.00014,22.23994]
[1776642962066,46.24,73874.11,3.02,-0.36682,0.00014,22.25147]
[1776642964476,46.24,73872.69,3.02,-0.36702,0.00014,22.25496]
[1776642964617,46.24,73872.69,3.02,-0.36702,0.00014,22.25496]
[1776642966419,46.23,73866.28,3.02,-0.3679,0.00014,22.27064]
[1776642968001,46.23,73866.28,3.02,-0.3679,0.00014,22.27061]
[1776642968076,46.23,73866.37,3.02,-0.36788,0.00014,22.27035]
[1776642973111,46.23,73869.1,3.02,-0.36749,0.00014,22.26345]
[1776642978146,46.22,73868.81,3.02,-0.36752,0.00014,22.26394]
[1776642983599,46.22,73868.64,3.02,-0.36754,0.00014,22.26418]
[1776642988739,46.22,73870.17,3.02,-0.36731,0.00014,22.26016]
[1776642989227,46.22,73870.17,3.02,-0.36731,0.00014,22.26016]
[1776642989265,46.22,73870.17,3.02,-0.36731,0.00014,22.26016]
[1776642990319,46.22,73866.19,3.02,-0.36786,0.00014,22.26989]
[1776642990330,46.22,73866.19,3.02,-0.36786,0.00014,22.26989]
[1776642990347,46.22,73866.19,3.02,-0.36786,0.00014,22.26989]
[1776642990360,46.21,73865.32,3.02,-0.36798,0.00014,22.27197]
[1776642992359,46.21,73865.32,3.02,-0.36796,0.00014,22.26828]
[1776642992461,46.21,73866.17,3.02,-0.36784,0.00014,22.26614]
[1776642997892,46.21,73868.19,3.02,-0.36755,0.00014,22.26092]
[1776642998502,46.21,73868.19,3.02,-0.36755,0.00014,22.26092]
[1776642998603,46.21,73869.13,3.02,-0.36742,0.00014,22.25856]
[1776643002940,46.2,73869.67,3.02,-0.36733,0.00014,22.25703]
[1776643003068,46.2,73869.67,3.02,-0.36733,0.00014,22.25703]
[1776643003478,46.2,73869.67,3.02,-0.36733,0.00014,22.25703]
[1776643003491,46.2,73862.34,3.02,-0.36834,0.00014,22.27494]
[1776643003960,46.2,73862.34,3.02,-0.36834,0.00014,22.27494]
[1776643006367,46.2,73864.86,3.02,-0.36799,0.00014,22.26866]
[1776643006643,46.2,73864.86,3.02,-0.36799,0.00014,22.26866]
[1776643007448,46.2,73864.86,3.02,-0.36798,0.00014,22.26856]
[1776643008617,46.2,73864.86,3.02,-0.36798,0.00014,22.26856]
[1776643008622,46.19,73864.86,3.02,-0.36798,0.00014,22.2685]
[1776643008827,46.19,73864.86,3.02,-0.36798,0.00014,22.2685]
[1776643008955,46.19,73864.86,3.02,-0.36798,0.00014,22.2685]
[1776643010585,46.19,73872.72,3.02,-0.36689,0.00014,22.24905]
[1776643010692,46.19,73872.72,3.02,-0.36689,0.00014,22.24905]
[1776643011378,46.19,73872.72,3.02,-0.36689,0.00014,22.24901]
[1776643012312,46.19,73872.72,3.02,-0.36689,0.00014,22.24901]
[1776643012397,46.19,73872.72,3.02,-0.36689,0.00014,22.24901]
[1776643012690,46.19,73871.62,3.02,-0.36704,0.00014,22.25169]
[1776643012725,46.19,73871.62,3.02,-0.36704,0.00014,22.25169]
[1776643013529,46.19,73871.62,3.02,-0.36704,0.00014,22.25169]
[1776643013600,46.19,73871.62,3.02,-0.36704,0.00014,22.25169]
[1776643013630,46.19,73874.58,3.02,-0.36662,0.00014,22.24434]
[1776643014755,46.19,73874.58,3.02,-0.36662,0.00014,22.2443]
[1776643014765,46.19,73874.58,3.02,-0.36662,0.00014,22.2443]
[1776643020188,46.18,73868.03,3.02,-0.36752,0.00014,22.26025]
[1776643025476,46.18,73865.61,3.02,-0.36784,0.00014,22.2659]
[1776643030511,46.17,73867.41,3.02,-0.36758,0.00014,22.26124]
[1776643034342,46.17,73870.88,3.02,-0.36709,0.00014,22.25256]
[1776643034376,46.17,73870.88,3.02,-0.36709,0.00014,22.25256]
[1776643035034,46.17,73869.77,3.02,-0.36724,0.00014,22.25527]
[1776643035545,46.17,73869.77,3.02,-0.36724,0.00014,22.25523]
[1776643037355,46.17,73868.85,3.02,-0.36736,0.00014,22.25746]
[1776643037414,46.17,73868.85,3.02,-0.36736,0.00014,22.25746]
[1776643037559,46.17,73868.19,3.02,-0.36745,0.00014,22.25905]
[1776643038605,46.17,73868.19,3.02,-0.36745,0.00014,22.25905]
[1776643039094,46.17,73868.19,3.02,-0.36745,0.00014,22.25905]
[1776643039573,46.17,73867.56,3.02,-0.36754,0.00014,22.26054]
[1776643039845,46.17,73867.56,3.02,-0.36754,0.00014,22.26054]
[1776643040348,46.17,73867.56,3.02,-0.36754,0.00014,22.26054]
[1776643042066,46.17,73867.28,3.02,-0.36757,0.00014,22.26119]
[1776643042120,46.17,73867.28,3.02,-0.36757,0.00014,22.26119]
[1776643042324,46.17,73867.28,3.02,-0.36757,0.00014,22.26119]
[1776643042994,46.17,73866.13,3.02,-0.36773,0.00014,22.26395]
[1776643043022,46.17,73866.13,3.02,-0.36773,0.00014,22.26395]
[1776643043159,46.17,73866.13,3.02,-0.36773,0.00014,22.26395]
[1776643043457,46.17,73866.13,3.02,-0.36773,0.00014,22.26395]
[1776643043527,46.17,73866.13,3.02,-0.36773,0.00014,22.26395]
[1776643043601,46.16,73865.54,3.02,-0.36781,0.00014,22.26537]
[1776643045212,46.16,73869.92,3.02,-0.3672,0.00014,22.25456]
[1776643045615,46.16,73868.13,3.02,-0.36745,0.00014,22.25895]
[1776643047303,46.16,73867.53,3.02,-0.36753,0.00014,22.26041]
[1776643047629,46.16,73866.72,3.02,-0.36764,0.00014,22.26238]
[1776643050378,46.16,73866.11,3.02,-0.36772,0.00014,22.26384]
[1776643050490,46.16,73866.11,3.02,-0.36772,0.00014,22.26384]
[1776643050650,46.16,73864.55,3.02,-0.36794,0.00014,22.26765]
[1776643051320,46.16,73864.55,3.02,-0.36794,0.00014,22.26765]
[1776643051371,46.16,73864.55,3.02,-0.36794,0.00014,22.26765]
[1776643053577,46.16,73851.02,3.02,-0.36979,0.00014,22.29689]
[1776643053609,46.16,73851.02,3.02,-0.36979,0.00014,22.29689]
[1776643053674,46.16,73844.23,3.02,-0.37073,0.00014,22.3132]
[1776643054330,46.16,73844.23,3.02,-0.37073,0.00014,22.3132]
[1776643054678,46.16,73844.23,3.02,-0.37073,0.00014,22.31316]
[1776643056693,46.16,73837.46,3.02,-0.37166,0.00014,22.32924]
[1776643059540,46.15,73837.8,3.02,-0.37161,0.00014,22.32831]
[1776643059715,46.15,73837.82,3.02,-0.3716,0.00014,22.3282]
[1776643061500,46.15,73837.54,3.02,-0.37164,0.00014,22.32881]
[1776643061739,46.15,73837.25,3.02,-0.37168,0.00014,22.32944]
[1776643063594,46.15,73837.39,3.02,-0.37165,0.00014,22.32899]
[1776643063614,46.15,73837.39,3.02,-0.37165,0.00014,22.32899]
[1776643063676,46.15,73837.31,3.02,-0.37166,0.00014,22.32918]
[1776643068776,46.14,73836.55,3.02,-0.37175,0.00014,22.33065]
[1776643071677,46.14,73838.51,3.02,-0.37147,0.00014,22.32592]
[1776643072323,46.14,73838.58,3.02,-0.37146,0.00014,22.32565]
[1776643072376,46.14,73838.58,3.02,-0.37146,0.00014,22.32565]
[1776643073711,46.14,73838.58,3.02,-0.37146,0.00014,22.32565]
[1776643073770,46.13,73840.27,3.02,-0.37122,0.00014,22.32151]
[1776643078922,46.13,73841.79,3.02,-0.371,0.00014,22.31766]
[1776643083638,46.13,73843.84,3.02,-0.3707,0.00014,22.31253]
[1776643083714,46.13,73843.84,3.02,-0.3707,0.00014,22.31253]
[1776643083725,46.13,73843.84,3.02,-0.3707,0.00014,22.31253]
[1776643083729,46.13,73843.84,3.02,-0.3707,0.00014,22.31253]
[1776643083786,46.12,73845.1,3.02,-0.37052,0.00014,22.30939]
[1776643084288,46.12,73845.1,3.02,-0.37052,0.00014,22.30939]
[1776643084329,46.12,73845.1,3.02,-0.37052,0.00014,22.30939]
[1776643085560,46.12,73846.91,3.02,-0.37027,0.00014,22.30503]
[1776643085643,46.12,73846.91,3.02,-0.37027,0.00014,22.30503]
[1776643085943,46.12,73846.47,3.02,-0.37033,0.00014,22.30599]
[1776643087620,46.12,73846.91,3.02,-0.37026,0.00014,22.30493]
[1776643087669,46.12,73846.91,3.02,-0.37026,0.00014,22.30493]
[1776643087675,46.12,73846.91,3.02,-0.37026,0.00014,22.30493]
[1776643087698,46.12,73846.89,3.02,-0.37026,0.00014,22.30492]
[1776643089695,46.12,73847.86,3.02,-0.37013,0.00014,22.30252]
[1776643089705,46.12,73847.86,3.02,-0.37013,0.00014,22.30252]
[1776643089772,46.12,73847.86,3.02,-0.37013,0.00014,22.30252]
[1776643089791,46.12,73847.86,3.02,-0.37013,0.00014,22.30252]
[1776643089728,46.12,73848.9,3.02,-0.36998,0.00014,22.29996]
[1776643089906,46.12,73848.9,3.02,-0.36998,0.00014,22.29996]
[1776643090041,46.12,73848.9,3.02,-0.36998,0.00014,22.29996]
[1776643090420,46.12,73848.9,3.02,-0.36998,0.00014,22.29996]
[1776643090689,46.12,73857.96,3.02,-0.36872,0.00014,22.27791]
[1776643092090,46.12,73861.63,3.02,-0.36821,0.00014,22.26889]
[1776643097982,46.11,73854.13,3.02,-0.36924,0.00014,22.28692]
[1776643103360,46.11,73858.34,3.02,-0.36865,0.00014,22.2765]
[1776643103461,46.11,73857.03,3.02,-0.36882,0.00014,22.27965]
[1776643105498,46.1,73847.19,3.02,-0.37018,0.00014,22.30344]
[1776643111655,46.1,73847.4,3.02,-0.37014,0.00014,22.30271]
[1776643114735,46.1,73845.35,3.02,-0.3704,0.00014,22.30387]
[1776643114822,46.1,73845.35,3.02,-0.3704,0.00014,22.30387]
[1776643116549,46.09,73843.69,3.02,-0.37063,0.00014,22.30776]
[1776643116558,46.09,73843.69,3.02,-0.37063,0.00014,22.30776]
[1776643116589,46.09,73843.69,3.02,-0.37063,0.00014,22.30776]
[1776643116807,46.09,73843.17,3.02,-0.3707,0.00014,22.30896]
[1776643118419,46.09,73843.17,3.02,-0.3707,0.00014,22.30896]
[1776643118485,46.09,73843.17,3.02,-0.3707,0.00014,22.30896]
[1776643118634,46.09,73843.17,3.02,-0.3707,0.00014,22.30896]
[1776643118646,46.09,73843.14,3.02,-0.3707,0.00014,22.309]
[1776643123752,46.09,73839.67,3.02,-0.37118,0.00014,22.31718]
[1776643126639,46.09,73839.67,3.02,-0.37118,0.00014,22.31718]
[1776643126737,46.09,73839.67,3.02,-0.37117,0.00014,22.31703]
[1776643132218,46.08,73839.67,3.02,-0.37116,0.00014,22.31677]
[1776643137254,46.08,73838.49,3.02,-0.37132,0.00014,22.31952]
[1776643142289,46.08,73837.24,3.02,-0.37148,0.00014,22.32243]
[1776643145438,46.08,73835.92,3.02,-0.37167,0.00014,22.32555]
[1776643145503,46.08,73835.92,3.02,-0.37167,0.00014,22.32555]
[1776643151795,46.07,73833.6,3.02,-0.37198,0.00014,22.33098]
[1776643158402,46.07,73835.68,3.02,-0.37169,0.00014,22.32587]
[1776643163436,46.07,73835.04,3.02,-0.37177,0.00014,22.32727]
[1776643168472,46.07,73835.28,3.02,-0.37173,0.00014,22.32658]
[1776643170332,46.06,73834.67,3.02,-0.37181,0.00014,22.32801]
[1776643170385,46.06,73834.67,3.02,-0.37181,0.00014,22.32801]
[1776643171416,46.06,73834.9,3.02,-0.37178,0.00014,22.32743]
[1776643171517,46.06,73826.25,3.02,-0.37297,0.00014,22.34432]
[1776643173024,46.06,73826.25,3.02,-0.37297,0.00014,22.34432]
[1776643173799,46.06,73826.25,3.02,-0.37297,0.00014,22.34432]
[1776643173836,46.06,73826.25,3.02,-0.37297,0.00014,22.34432]
[1776643173861,46.06,73826.25,3.02,-0.37297,0.00014,22.34432]
[1776643173838,46.06,73822.96,3.02,-0.37343,0.00014,22.35207]
[1776643174210,46.06,73822.96,3.02,-0.37343,0.00014,22.35207]
[1776643174332,46.06,73822.96,3.02,-0.37343,0.00014,22.35207]
[1776643174407,46.06,73822.96,3.02,-0.37343,0.00014,22.35207]
[1776643175467,46.06,73822.96,3.02,-0.37343,0.00014,22.35206]
[1776643175535,46.06,73815.99,3.02,-0.3744,0.00014,22.36842]
[1776643176382,46.06,73815.99,3.02,-0.3744,0.00014,22.36842]
[1776643176456,46.06,73815.99,3.02,-0.3744,0.00014,22.36842]
[1776643176578,46.07,73814.29,3.02,-0.37464,0.00014,22.37241]
[1776643178144,46.07,73814.29,3.02,-0.37464,0.00014,22.37244]
[1776643178206,46.07,73814.29,3.02,-0.37464,0.00014,22.37244]
[1776643179528,46.07,73812.82,3.02,-0.37485,0.00014,22.37588]
[1776643182008,46.07,73806.46,3.02,-0.37574,0.00014,22.39068]
[1776643185982,46.07,73807.82,3.02,-0.37555,0.00014,22.38765]
[1776643186025,46.07,73807.82,3.02,-0.37555,0.00014,22.38765]
[1776643186957,46.07,73807.41,3.02,-0.37561,0.00014,22.38862]
[1776643187042,46.07,73807.41,3.02,-0.37561,0.00014,22.38862]
[1776643187137,46.07,73807.41,3.02,-0.37561,0.00014,22.38862]
[1776643187140,46.07,73807.41,3.02,-0.37561,0.00014,22.38862]
[1776643187612,46.07,73807.41,3.02,-0.37561,0.00014,22.38865]
[1776643188619,46.07,73800.77,3.02,-0.37654,0.00014,22.40397]
[1776643193654,46.08,73802.64,3.02,-0.37629,0.00014,22.39991]
[1776643198692,46.08,73801.04,3.02,-0.37653,0.00014,22.4038]
[1776643200718,46.09,73802.37,3.02,-0.37635,0.00014,22.40085]
[1776643201713,46.09,73808.85,3.02,-0.37545,0.00014,22.38595]
[1776643203474,46.09,73807.28,3.02,-0.37567,0.00014,22.38968]
[1776643203959,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204123,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204136,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204169,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204176,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204229,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204680,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204752,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204773,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204818,46.09,73803.95,3.02,-0.37614,0.00014,22.3974]
[1776643204892,46.09,73792.21,3.02,-0.37778,0.00014,22.42421]
[1776643205215,46.09,73792.21,3.02,-0.37778,0.00014,22.42421]
[1776643205321,46.09,73792.21,3.02,-0.37778,0.00014,22.42421]
[1776643205379,46.09,73792.21,3.02,-0.37778,0.00014,22.42421]
[1776643205744,46.09,73792.21,3.02,-0.37778,0.00014,22.42421]
[1776643206402,46.09,73792.21,3.02,-0.37778,0.00014,22.42421]
[1776643206529,46.09,73792.21,3.02,-0.37778,0.00014,22.42421]
[1776643206575,46.09,73792.21,3.02,-0.37778,0.00014,22.42421]
[1776643206672,46.09,73792.21,3.02,-0.37778,0.00014,22.42421]
[1776643206773,46.09,73794.45,3.02,-0.37747,0.00014,22.41921]
[1776643207844,46.09,73794.45,3.02,-0.37747,0.00014,22.41921]
[1776643208782,46.09,73794.45,3.02,-0.37747,0.00014,22.41924]
[1776643208844,46.09,73794.45,3.02,-0.37747,0.00014,22.41924]
[1776643208855,46.09,73794.45,3.02,-0.37747,0.00014,22.41924]
[1776643210076,46.1,73793.98,3.02,-0.37754,0.00014,22.42038]
[1776643210204,46.1,73793.98,3.02,-0.37754,0.00014,22.42038]
[1776643210243,46.1,73793.98,3.02,-0.37754,0.00014,22.42038]
[1776643210265,46.1,73793.98,3.02,-0.37754,0.00014,22.42038]
[1776643210368,46.1,73793.98,3.02,-0.37754,0.00014,22.42038]
[1776643210780,46.1,73795.28,3.02,-0.37736,0.00014,22.41746]
[1776643211190,46.1,73795.28,3.02,-0.37736,0.00014,22.41746]
[1776643211785,46.1,73788.24,3.02,-0.37835,0.00014,22.43341]
[1776643213575,46.1,73788.48,3.02,-0.37832,0.00014,22.4329]
[1776643214221,46.1,73788.48,3.02,-0.37832,0.00014,22.43292]
[1776643214281,46.1,73788.48,3.02,-0.37832,0.00014,22.43292]
[1776643214931,46.1,73788.48,3.02,-0.37832,0.00014,22.43292]
[1776643214819,46.1,73785.92,3.02,-0.37868,0.00014,22.4387]
[1776643215929,46.1,73785.92,3.02,-0.37868,0.00014,22.4387]
[1776643215976,46.1,73783.66,3.02,-0.37899,0.00014,22.44377]
[1776643216165,46.1,73783.66,3.02,-0.37899,0.00014,22.44377]
[1776643216249,46.1,73783.66,3.02,-0.37899,0.00014,22.44377]
[1776643216822,46.1,73778.01,3.02,-0.37979,0.00014,22.4564]
[1776643218707,46.1,73776.89,3.02,-0.37994,0.00014,22.4589]
[1776643218741,46.1,73776.89,3.02,-0.37994,0.00014,22.4589]
[1776643220147,46.1,73779.3,3.02,-0.37961,0.00014,22.45356]
[1776643220283,46.1,73779.3,3.02,-0.37961,0.00014,22.45356]
[1776643220467,46.1,73779.3,3.02,-0.37961,0.00014,22.45356]
[1776643220524,46.1,73779.3,3.02,-0.37961,0.00014,22.45356]
[1776643220623,46.1,73779.3,3.02,-0.37961,0.00014,22.45356]
[1776643220709,46.1,73779.3,3.02,-0.37961,0.00014,22.45356]
[1776643220769,46.1,73779.3,3.02,-0.37961,0.00014,22.45356]
[1776643220921,46.1,73763.27,3.02,-0.38185,0.00014,22.48889]
[1776643222311,46.1,73763.27,3.02,-0.38185,0.00014,22.48889]
[1776643222890,46.1,73752.71,3.02,-0.38333,0.00014,22.51178]
[1776643223062,46.1,73752.71,3.02,-0.38333,0.00014,22.51178]
[1776643223077,46.1,73752.71,3.02,-0.38333,0.00014,22.51178]
[1776643223102,46.1,73752.71,3.02,-0.38333,0.00014,22.51178]
[1776643223160,46.1,73752.71,3.02,-0.38333,0.00014,22.51178]
[1776643223874,46.1,73752.71,3.02,-0.38333,0.00014,22.51175]
[1776643223980,46.1,73752.71,3.02,-0.38333,0.00014,22.51175]
[1776643224881,46.1,73751.46,3.02,-0.38351,0.00014,22.51441]
[1776643226067,46.1,73752.95,3.02,-0.3833,0.00014,22.51117]
[1776643226409,46.1,73752.95,3.02,-0.3833,0.00014,22.51117]
[1776643226483,46.1,73752.95,3.02,-0.3833,0.00014,22.51117]
[1776643226520,46.1,73752.95,3.02,-0.3833,0.00014,22.51117]
[1776643226546,46.1,73752.95,3.02,-0.3833,0.00014,22.51117]
[1776643226898,46.1,73752.93,3.02,-0.3833,0.00014,22.51118]
[1776643227368,46.1,73752.93,3.02,-0.3833,0.00014,22.51118]
[1776643227902,46.1,73759.4,3.02,-0.38239,0.00014,22.49716]
[1776643228444,46.1,73759.4,3.02,-0.38239,0.00014,22.49716]
[1776643228909,46.1,73760.05,3.02,-0.38229,0.00014,22.49572]
[1776643229589,46.1,73760.05,3.02,-0.38229,0.00014,22.49572]
[1776643229940,46.1,73760.73,3.02,-0.3822,0.00014,22.49421]
[1776643230015,46.1,73760.73,3.02,-0.3822,0.00014,22.49421]
[1776643230273,46.1,73760.73,3.02,-0.3822,0.00014,22.49421]
[1776643230367,46.1,73760.73,3.02,-0.3822,0.00014,22.49421]
[1776643230925,46.1,73743.93,3.02,-0.38456,0.00014,22.53036]
[1776643231058,46.1,73743.93,3.02,-0.38456,0.00014,22.53036]
[1776643231161,46.1,73743.93,3.02,-0.38456,0.00014,22.53036]
[1776643231270,46.1,73743.93,3.02,-0.38456,0.00014,22.53036]
[1776643231467,46.1,73743.93,3.02,-0.38456,0.00014,22.53036]
[1776643231964,46.1,73763.46,3.02,-0.3818,0.00014,22.48466]
[1776643232038,46.1,73763.46,3.02,-0.3818,0.00014,22.48466]
[1776643232075,46.1,73763.46,3.02,-0.3818,0.00014,22.48466]
[1776643232229,46.1,73763.46,3.02,-0.3818,0.00014,22.48466]
[1776643232307,46.1,73763.46,3.02,-0.3818,0.00014,22.48466]
[1776643232460,46.1,73763.46,3.02,-0.3818,0.00014,22.48466]
[1776643232962,46.09,73790.36,3.02,-0.37803,0.00014,22.42486]
[1776643233207,46.09,73790.36,3.02,-0.37803,0.00014,22.42486]
[1776643233691,46.09,73790.36,3.02,-0.37803,0.00014,22.42486]
[1776643233734,46.09,73790.36,3.02,-0.37803,0.00014,22.42486]
[1776643233953,46.09,73790.36,3.02,-0.37803,0.00014,22.42484]
[1776643234249,46.09,73790.36,3.02,-0.37803,0.00014,22.42484]
[1776643234260,46.09,73790.36,3.02,-0.37803,0.00014,22.42484]
[1776643234307,46.09,73790.36,3.02,-0.37803,0.00014,22.42484]
[1776643234320,46.09,73790.36,3.02,-0.37803,0.00014,22.42484]
[1776643234501,46.09,73790.36,3.02,-0.37803,0.00014,22.42484]
[1776643234761,46.09,73790.36,3.02,-0.37803,0.00014,22.42484]
[1776643234869,46.09,73790.36,3.02,-0.37803,0.00014,22.42484]
[1776643234963,46.09,73801.81,3.02,-0.37643,0.00014,22.39882]
[1776643235151,46.09,73801.81,3.02,-0.37643,0.00014,22.39882]
[1776643235209,46.09,73801.81,3.02,-0.37643,0.00014,22.39882]
[1776643235245,46.09,73801.81,3.02,-0.37643,0.00014,22.39882]
[1776643235636,46.09,73801.81,3.02,-0.37643,0.00014,22.39882]
[1776643235720,46.09,73801.81,3.02,-0.37643,0.00014,22.39882]
[1776643235973,46.09,73811.68,3.02,-0.37505,0.00014,22.37612]
[1776643236144,46.09,73811.68,3.02,-0.37505,0.00014,22.37612]
[1776643236224,46.09,73811.68,3.02,-0.37505,0.00014,22.37612]
[1776643236976,46.1,73824.44,3.02,-0.37328,0.00014,22.34638]
[1776643237593,46.1,73824.44,3.02,-0.37328,0.00014,22.34638]
[1776643237652,46.1,73824.44,3.02,-0.37328,0.00014,22.34638]
[1776643237983,46.1,73825.09,3.02,-0.37319,0.00014,22.34484]
[1776643238344,46.1,73825.09,3.02,-0.37319,0.00014,22.34484]
[1776643238368,46.1,73825.09,3.02,-0.37319,0.00014,22.34484]
[1776643238391,46.1,73825.09,3.02,-0.37319,0.00014,22.34484]
[1776643238399,46.1,73825.09,3.02,-0.37319,0.00014,22.34484]
[1776643238461,46.1,73825.09,3.02,-0.37319,0.00014,22.34484]
[1776643238572,46.1,73825.09,3.02,-0.37319,0.00014,22.34484]
[1776643238640,46.1,73825.09,3.02,-0.37319,0.00014,22.34484]
[1776643238735,46.1,73825.09,3.02,-0.37319,0.00014,22.34484]
[1776643238989,46.1,73825.64,3.02,-0.37311,0.00014,22.34354]
[1776643239350,46.1,73825.64,3.02,-0.37311,0.00014,22.34354]
[1776643239429,46.1,73825.64,3.02,-0.37311,0.00014,22.34354]
[1776643239894,46.1,73825.64,3.02,-0.37311,0.00014,22.34354]
[1776643239995,46.1,73828.99,3.02,-0.37264,0.00014,22.33564]
[1776643240538,46.1,73828.99,3.02,-0.37264,0.00014,22.33564]
[1776643240705,46.1,73828.99,3.02,-0.37264,0.00014,22.33564]
[1776643240843,46.1,73828.99,3.02,-0.37264,0.00014,22.33564]
[1776643240926,46.1,73833.97,3.02,-0.37195,0.00014,22.32383]
[1776643241112,46.1,73833.97,3.02,-0.37195,0.00014,22.32383]
[1776643241453,46.1,73833.97,3.02,-0.37195,0.00014,22.32383]
[1776643242002,46.1,73828.97,3.02,-0.37265,0.00014,22.33575]
[1776643242477,46.1,73828.97,3.02,-0.37265,0.00014,22.33575]
[1776643242550,46.1,73828.97,3.02,-0.37265,0.00014,22.33575]
[1776643242674,46.1,73828.97,3.02,-0.37265,0.00014,22.33575]
[1776643242922,46.1,73828.97,3.02,-0.37265,0.00014,22.33575]
[1776643242995,46.1,73817.12,3.02,-0.3743,0.00014,22.36358]
[1776643243803,46.1,73801.96,3.02,-0.37641,0.00014,22.39861]
[1776643244427,46.1,73792.9,3.02,-0.37769,0.00014,22.41934]
[1776643245205,46.1,73792.9,3.02,-0.37769,0.00014,22.41934]
[1776643245678,46.1,73792.9,3.02,-0.37769,0.00014,22.41934]
[1776643245726,46.1,73792.9,3.02,-0.37769,0.00014,22.41934]
[1776643245827,46.1,73796.66,3.02,-0.37716,0.00014,22.41083]
[1776643246228,46.1,73796.66,3.02,-0.37716,0.00014,22.41083]
[1776643246243,46.1,73796.66,3.02,-0.37716,0.00014,22.41083]
[1776643246249,46.1,73796.66,3.02,-0.37716,0.00014,22.41083]
[1776643246330,46.1,73799.61,3.02,-0.37675,0.00014,22.40411]
[1776643249353,46.1,73800.32,3.02,-0.37665,0.00014,22.40255]
[1776643249432,46.1,73800.32,3.02,-0.37665,0.00014,22.40255]
[1776643250062,46.1,73800.19,3.02,-0.37667,0.00014,22.40288]
[1776643250083,46.1,73800.19,3.02,-0.37667,0.00014,22.40288]
[1776643250684,46.1,73800.19,3.02,-0.37667,0.00014,22.40288]
[1776643250951,46.1,73801.23,3.02,-0.37653,0.00014,22.40054]
[1776643251771,46.1,73801.23,3.02,-0.37653,0.00014,22.40054]
[1776643252008,46.1,73815.28,3.02,-0.37457,0.00014,22.36813]
[1776643252723,46.1,73815.28,3.02,-0.37457,0.00014,22.36813]
[1776643252904,46.1,73815.28,3.02,-0.37457,0.00014,22.36813]
[1776643253114,46.1,73817.73,3.02,-0.37423,0.00014,22.36249]
[1776643253225,46.1,73817.73,3.02,-0.37423,0.00014,22.36249]
[1776643253297,46.1,73817.73,3.02,-0.37423,0.00014,22.36249]
[1776643253318,46.1,73817.73,3.02,-0.37423,0.00014,22.36249]
[1776643253402,46.1,73823.54,3.02,-0.37342,0.00014,22.34889]
[1776643254160,46.1,73823.54,3.02,-0.37342,0.00014,22.34889]
[1776643254992,46.1,73823.54,3.02,-0.37342,0.00014,22.34889]
[1776643254945,46.11,73832.98,3.02,-0.37212,0.00014,22.32675]
[1776643255578,46.11,73832.98,3.02,-0.37212,0.00014,22.32675]
[1776643255596,46.11,73834.56,3.02,-0.3719,0.00014,22.32303]
[1776643257513,46.11,73834.56,3.02,-0.3719,0.00014,22.32303]
[1776643257981,46.11,73834.56,3.02,-0.3719,0.00014,22.32303]
[1776643258482,46.11,73834.26,3.02,-0.37195,0.00014,22.3238]
[1776643261095,46.11,73835.98,3.02,-0.37171,0.00014,22.31977]
[1776643261192,46.11,73835.98,3.02,-0.37171,0.00014,22.31977]
[1776643261946,46.11,73835.98,3.02,-0.37171,0.00014,22.31977]
[1776643262032,46.11,73835.98,3.02,-0.37171,0.00014,22.31977]
[1776643262017,46.11,73836.25,3.02,-0.37167,0.00014,22.31916]
[1776643262187,46.11,73836.25,3.02,-0.37167,0.00014,22.31916]
[1776643262379,46.11,73836.25,3.02,-0.37167,0.00014,22.31916]
[1776643262562,46.11,73836.25,3.02,-0.37167,0.00014,22.31916]
[1776643262696,46.11,73836.25,3.02,-0.37167,0.00014,22.31916]
[1776643262712,46.11,73836.25,3.02,-0.37167,0.00014,22.31916]
[1776643262762,46.11,73836.25,3.02,-0.37167,0.00014,22.31916]
[1776643262948,46.11,73836.25,3.02,-0.37167,0.00014,22.31916]
[1776643262997,46.11,73836.25,3.02,-0.37167,0.00014,22.31916]
[1776643262994,46.11,73834.66,3.02,-0.37189,0.00014,22.32292]
[1776643263249,46.11,73834.66,3.02,-0.37189,0.00014,22.32292]
[1776643263270,46.11,73834.66,3.02,-0.37189,0.00014,22.32292]
[1776643263330,46.11,73834.66,3.02,-0.37189,0.00014,22.32292]
[1776643263342,46.11,73834.66,3.02,-0.37189,0.00014,22.32292]
[1776643263859,46.11,73816.94,3.02,-0.37436,0.00014,22.36467]
[1776643264362,46.11,73816.94,3.02,-0.37436,0.00014,22.36467]
[1776643264817,46.11,73809.4,3.02,-0.37542,0.00014,22.38222]
[1776643265879,46.11,73809.4,3.02,-0.37542,0.00014,22.38222]
[1776643265939,46.11,73809.4,3.02,-0.37542,0.00014,22.38222]
[1776643266040,46.12,73811.44,3.02,-0.37513,0.00014,22.37755]
[1776643266120,46.12,73811.44,3.02,-0.37513,0.00014,22.37755]
[1776643266135,46.12,73811.44,3.02,-0.37513,0.00014,22.37755]
[1776643266216,46.12,73811.44,3.02,-0.37513,0.00014,22.37755]
[1776643266291,46.12,73811.44,3.02,-0.37513,0.00014,22.37755]
[1776643266308,46.12,73811.44,3.02,-0.37513,0.00014,22.37755]
[1776643267015,46.12,73811.44,3.02,-0.37513,0.00014,22.37755]
[1776643267040,46.12,73818.27,3.02,-0.37418,0.00014,22.36173]
[1776643267998,46.12,73831.95,3.02,-0.37228,0.00014,22.32956]
[1776643268277,46.12,73831.95,3.02,-0.37228,0.00014,22.32956]
[1776643268365,46.12,73831.95,3.02,-0.37228,0.00014,22.32956]
[1776643268380,46.12,73831.95,3.02,-0.37228,0.00014,22.32956]
[1776643268442,46.12,73833.9,3.02,-0.37201,0.00014,22.32493]
[1776643270033,46.12,73832.17,3.02,-0.37225,0.00014,22.32908]
[1776643270086,46.12,73832.17,3.02,-0.37225,0.00014,22.32908]
[1776643270848,46.12,73832.17,3.02,-0.37225,0.00014,22.32908]
[1776643271027,46.12,73832.17,3.02,-0.37225,0.00014,22.32908]
[1776643271310,46.12,73834.55,3.02,-0.37192,0.00014,22.32345]
[1776643271312,46.12,73834.55,3.02,-0.37192,0.00014,22.32345]
[1776643271340,46.12,73834.55,3.02,-0.37192,0.00014,22.32345]
[1776643271368,46.12,73831.47,3.02,-0.37235,0.00014,22.33076]
[1776643273190,46.12,73831.47,3.02,-0.37235,0.00014,22.33079]
[1776643273223,46.12,73831.47,3.02,-0.37235,0.00014,22.33079]
[1776643273373,46.12,73830.82,3.02,-0.37244,0.00014,22.33235]
[1776643275587,46.12,73829.13,3.02,-0.37268,0.00014,22.33639]
[1776643276246,46.12,73828.66,3.02,-0.37275,0.00014,22.33751]
[1776643277260,46.12,73831.4,3.02,-0.37237,0.00014,22.33103]
[1776643277335,46.12,73831.4,3.02,-0.37237,0.00014,22.33103]
[1776643277432,46.12,73831.4,3.02,-0.37237,0.00014,22.33103]
[1776643277487,46.12,73831.4,3.02,-0.37237,0.00014,22.33103]
[1776643277531,46.12,73831.4,3.02,-0.37237,0.00014,22.33103]
[1776643277816,46.12,73831.4,3.02,-0.37237,0.00014,22.33103]
[1776643277843,46.12,73831.4,3.02,-0.37237,0.00014,22.33103]
[1776643277897,46.12,73831.4,3.02,-0.37237,0.00014,22.33103]
[1776643277923,46.12,73831.72,3.02,-0.37232,0.00014,22.33031]
[1776643278657,46.12,73831.72,3.02,-0.37232,0.00014,22.33031]
[1776643278707,46.12,73831.72,3.02,-0.37232,0.00014,22.33031]
[1776643278915,46.12,73831.72,3.02,-0.37232,0.00014,22.33031]
[1776643278986,46.12,73831.72,3.02,-0.37232,0.00014,22.33031]
[1776643278995,46.12,73831.72,3.02,-0.37232,0.00014,22.33031]
[1776643279029,46.12,73831.72,3.02,-0.37232,0.00014,22.33031]
[1776643278940,46.12,73810.94,3.02,-0.37522,0.00014,22.37904]
[1776643279987,46.12,73810.94,3.02,-0.37522,0.00014,22.37904]
[1776643280037,46.12,73810.94,3.02,-0.37522,0.00014,22.37904]
[1776643279309,46.12,73810.94,3.02,-0.37522,0.00014,22.37904]
[1776643280159,46.12,73810.94,3.02,-0.37522,0.00014,22.37904]
[1776643280327,46.12,73810.94,3.02,-0.37522,0.00014,22.37904]
[1776643281058,46.12,73810.94,3.02,-0.37522,0.00014,22.37904]
[1776643280415,46.12,73795.42,3.02,-0.37739,0.00014,22.41464]
[1776643281691,46.13,73790.34,3.02,-0.3781,0.00014,22.42619]
[1776643282573,46.13,73790.34,3.02,-0.3781,0.00014,22.42619]
[1776643282629,46.13,73790.34,3.02,-0.3781,0.00014,22.42619]
[1776643283074,46.13,73788.9,3.02,-0.3783,0.00014,22.42945]
[1776643283142,46.13,73788.9,3.02,-0.3783,0.00014,22.42945]
[1776643283172,46.13,73788.9,3.02,-0.3783,0.00014,22.42945]
[1776643283225,46.13,73788.9,3.02,-0.3783,0.00014,22.42945]
[1776643283312,46.13,73788.9,3.02,-0.3783,0.00014,22.42945]
[1776643283509,46.13,73788.9,3.02,-0.3783,0.00014,22.42945]
[1776643284063,46.13,73777.68,3.02,-0.37987,0.00014,22.45455]
[1776643284539,46.13,73777.68,3.02,-0.37987,0.00014,22.45455]
[1776643284621,46.13,73777.68,3.02,-0.37987,0.00014,22.45455]
[1776643284688,46.13,73777.68,3.02,-0.37987,0.00014,22.45455]
[1776643284794,46.13,73777.68,3.02,-0.37987,0.00014,22.45455]
[1776643284831,46.13,73765.33,3.02,-0.3816,0.00014,22.48175]
[1776643286206,46.13,73765.33,3.02,-0.3816,0.00014,22.48175]
[1776643286359,46.13,73776.32,3.02,-0.38006,0.00014,22.45755]
[1776643287327,46.13,73776.32,3.02,-0.38006,0.00014,22.45755]
[1776643287374,46.13,73776.32,3.02,-0.38006,0.00014,22.45755]
[1776643287907,46.13,73777.03,3.02,-0.37996,0.00014,22.45598]
[1776643289430,46.13,73777.03,3.02,-0.37996,0.00014,22.45598]
[1776643289477,46.13,73777.03,3.02,-0.37996,0.00014,22.45598]
[1776643289891,46.13,73777.03,3.02,-0.37996,0.00014,22.45598]
[1776643291305,46.13,73769.43,3.02,-0.38103,0.00014,22.47275]
[1776643291353,46.13,73769.43,3.02,-0.38103,0.00014,22.47275]
[1776643291463,46.13,73769.43,3.02,-0.38103,0.00014,22.47275]
[1776643291478,46.13,73769.43,3.02,-0.38103,0.00014,22.47275]
[1776643291481,46.13,73769.43,3.02,-0.38103,0.00014,22.47275]
[1776643291539,46.13,73769.43,3.02,-0.38103,0.00014,22.47275]
[1776643291836,46.13,73765.92,3.02,-0.3815,0.00014,22.47681]
[1776643293632,46.12,73763.69,3.02,-0.38182,0.00014,22.48167]
[1776643293639,46.12,73763.69,3.02,-0.38182,0.00014,22.48167]
[1776643293925,46.12,73763.69,3.02,-0.38182,0.00014,22.48167]
[1776643294040,46.12,73763.69,3.02,-0.38182,0.00014,22.48167]
[1776643294079,46.12,73765.93,3.02,-0.3815,0.00014,22.47676]
[1776643294444,46.12,73765.93,3.02,-0.3815,0.00014,22.47676]
[1776643295511,46.12,73764.09,3.02,-0.38176,0.00014,22.48077]
[1776643295577,46.12,73766.12,3.02,-0.38147,0.00014,22.47633]
[1776643296680,46.12,73766.12,3.02,-0.38147,0.00014,22.47633]
[1776643296755,46.12,73766.12,3.02,-0.38147,0.00014,22.47633]
[1776643296780,46.12,73764.28,3.02,-0.38173,0.00014,22.48034]
[1776643297635,46.12,73764.28,3.02,-0.38173,0.00014,22.48034]
[1776643297638,46.12,73765.27,3.02,-0.38159,0.00014,22.47817]
[1776643298295,46.12,73765.27,3.02,-0.38159,0.00014,22.47817]
[1776643299631,46.12,73765.27,3.02,-0.38159,0.00014,22.47817]
[1776643301686,46.12,73766.1,3.02,-0.38147,0.00014,22.47634]
[1776643303070,46.12,73754.67,3.02,-0.38308,0.00014,22.50115]
[1776643303734,46.12,73754.67,3.02,-0.38308,0.00014,22.50115]
[1776643304325,46.12,73755.85,3.02,-0.38291,0.00014,22.49859]
[1776643304334,46.12,73755.85,3.02,-0.38291,0.00014,22.49859]
[1776643304373,46.12,73755.85,3.02,-0.38291,0.00014,22.49859]
[1776643304401,46.12,73755.85,3.02,-0.38291,0.00014,22.49859]
[1776643304536,46.12,73753.79,3.02,-0.3832,0.00014,22.50303]
[1776643307712,46.12,73753.59,3.02,-0.38322,0.00014,22.50342]
[1776643307776,46.12,73753.59,3.02,-0.38322,0.00014,22.50342]
[1776643307800,46.12,73753.59,3.02,-0.38322,0.00014,22.50342]
[1776643309309,46.12,73749.47,3.02,-0.3838,0.00014,22.51222]
[1776643309417,46.12,73749.47,3.02,-0.3838,0.00014,22.51222]
[1776643309425,46.12,73749.47,3.02,-0.3838,0.00014,22.51222]
[1776643310092,46.12,73749.47,3.02,-0.3838,0.00014,22.51222]
[1776643309944,46.12,73764.87,3.02,-0.38164,0.00014,22.47886]
[1776643310111,46.12,73764.87,3.02,-0.38164,0.00014,22.47886]
[1776643310230,46.12,73764.87,3.02,-0.38164,0.00014,22.47886]
[1776643310627,46.12,73764.87,3.02,-0.38164,0.00014,22.47886]
[1776643310692,46.12,73764.87,3.02,-0.38164,0.00014,22.47886]
[1776643311090,46.12,73764.87,3.02,-0.38164,0.00014,22.47886]
[1776643311066,46.12,73780.21,3.02,-0.37949,0.00014,22.445]
[1776643311536,46.12,73780.21,3.02,-0.37949,0.00014,22.445]
[1776643312341,46.12,73780.21,3.02,-0.37949,0.00014,22.445]
[1776643312621,46.12,73786.98,3.02,-0.37854,0.00014,22.42989]
[1776643313470,46.12,73786.98,3.02,-0.37854,0.00014,22.42989]
[1776643313872,46.12,73786.98,3.02,-0.37854,0.00014,22.42989]
[1776643314123,46.12,73788.27,3.02,-0.37836,0.00014,22.427]
[1776643314155,46.12,73788.27,3.02,-0.37836,0.00014,22.427]
[1776643314561,46.12,73788.27,3.02,-0.37836,0.00014,22.42702]
[1776643315151,46.12,73788.27,3.02,-0.37836,0.00014,22.42702]
[1776643315238,46.12,73788.27,3.02,-0.37836,0.00014,22.42702]
[1776643315832,46.12,73800.14,3.02,-0.37671,0.00014,22.40014]
[1776643316753,46.12,73800.14,3.02,-0.37671,0.00014,22.40014]
[1776643316899,46.12,73800.14,3.02,-0.37671,0.00014,22.40014]
[1776643317526,46.12,73804.14,3.02,-0.37615,0.00014,22.39102]
[1776643317601,46.12,73804.14,3.02,-0.37615,0.00014,22.39102]
[1776643317680,46.12,73806.17,3.02,-0.37587,0.00014,22.3864]
[1776643318546,46.12,73806.17,3.02,-0.37587,0.00014,22.3864]
[1776643318598,46.12,73806.17,3.02,-0.37587,0.00014,22.3864]
[1776643318611,46.12,73806.17,3.02,-0.37587,0.00014,22.3864]
[1776643320086,46.12,73808.47,3.02,-0.37555,0.00014,22.38114]
[1776643320190,46.12,73810.36,3.02,-0.37529,0.00014,22.37681]
[1776643320310,46.12,73810.36,3.02,-0.37529,0.00014,22.37681]
[1776643320795,46.12,73810.36,3.02,-0.37529,0.00014,22.37681]
[1776643320927,46.12,73816.36,3.02,-0.37446,0.00014,22.36293]
[1776643321229,46.12,73816.36,3.02,-0.37446,0.00014,22.36293]
[1776643321254,46.12,73816.36,3.02,-0.37446,0.00014,22.36293]
[1776643321259,46.12,73816.36,3.02,-0.37446,0.00014,22.36293]
[1776643321287,46.12,73816.36,3.02,-0.37446,0.00014,22.36293]
[1776643321608,46.13,73816.36,3.02,-0.37446,0.00014,22.36298]
[1776643322130,46.13,73816.36,3.02,-0.37446,0.00014,22.36298]
[1776643322516,46.13,73816.36,3.02,-0.37446,0.00014,22.36298]
[1776643322586,46.13,73816.36,3.02,-0.37446,0.00014,22.36298]
[1776643322641,46.13,73815.84,3.02,-0.37453,0.00014,22.36424]
[1776643323297,46.13,73815.84,3.02,-0.37453,0.00014,22.36424]
[1776643323311,46.13,73815.84,3.02,-0.37453,0.00014,22.36424]
[1776643323368,46.13,73815.84,3.02,-0.37453,0.00014,22.36424]
[1776643323867,46.13,73814.33,3.02,-0.37475,0.00014,22.36779]
[1776643324278,46.13,73814.33,3.02,-0.37475,0.00014,22.36779]
[1776643324367,46.13,73814.33,3.02,-0.37475,0.00014,22.36779]
[1776643324382,46.13,73814.33,3.02,-0.37475,0.00014,22.36779]
[1776643324905,46.13,73814.33,3.02,-0.37475,0.00014,22.36779]
[1776643324953,46.13,73814.33,3.02,-0.37475,0.00014,22.36779]
[1776643325025,46.13,73814.33,3.02,-0.37475,0.00014,22.36779]
[1776643325113,46.13,73814.33,3.02,-0.37475,0.00014,22.36779]
[1776643325113,46.13,73815.84,3.02,-0.37454,0.00014,22.36433]
[1776643325471,46.13,73815.84,3.02,-0.37454,0.00014,22.36433]
[1776643325564,46.13,73815.84,3.02,-0.37454,0.00014,22.36433]
[1776643325665,46.13,73815.84,3.02,-0.37454,0.00014,22.36433]
[1776643325901,46.13,73815.84,3.02,-0.37454,0.00014,22.36433]
[1776643325909,46.13,73815.84,3.02,-0.37454,0.00014,22.36433]
[1776643326002,46.13,73825.69,3.02,-0.37317,0.00014,22.34133]
[1776643327499,46.13,73825.69,3.02,-0.37317,0.00014,22.34134]
[1776643327515,46.13,73825.69,3.02,-0.37317,0.00014,22.34134]
[1776643327675,46.13,73829.68,3.02,-0.37261,0.00014,22.33194]
[1776643328216,46.13,73829.68,3.02,-0.37261,0.00014,22.33194]
[1776643328323,46.13,73829.68,3.02,-0.37261,0.00014,22.33194]
[1776643328392,46.13,73829.68,3.02,-0.37261,0.00014,22.33194]
[1776643328655,46.13,73829.68,3.02,-0.37261,0.00014,22.33188]
[1776643329261,46.13,73829.68,3.02,-0.37261,0.00014,22.33188]
[1776643329332,46.13,73829.68,3.02,-0.37261,0.00014,22.33188]
[1776643329351,46.13,73829.68,3.02,-0.37261,0.00014,22.33188]
[1776643330117,46.13,73829.83,3.02,-0.37259,0.00014,22.33147]
[1776643330234,46.13,73829.83,3.02,-0.37259,0.00014,22.33147]
[1776643330291,46.13,73829.83,3.02,-0.37259,0.00014,22.33147]
[1776643330364,46.13,73829.83,3.02,-0.37259,0.00014,22.33147]
[1776643330865,46.13,73829.83,3.02,-0.37259,0.00014,22.33147]
[1776643330906,46.13,73835.86,3.02,-0.37175,0.00014,22.31711]
[1776643332073,46.13,73835.86,3.02,-0.37175,0.00014,22.31711]
[1776643333072,46.13,73834.63,3.02,-0.37191,0.00014,22.31998]
[1776643333628,46.12,73834.63,3.02,-0.37191,0.00014,22.31993]
[1776643333876,46.12,73831.71,3.02,-0.37232,0.00014,22.32681]
[1776643334372,46.12,73831.71,3.02,-0.37232,0.00014,22.32681]
[1776643337563,46.12,73832.1,3.02,-0.37225,0.00014,22.32572]
[1776643337722,46.12,73839.95,3.02,-0.37116,0.00014,22.30697]
[1776643338496,46.12,73839.95,3.02,-0.37116,0.00014,22.30697]
[1776643338521,46.12,73839.95,3.02,-0.37116,0.00014,22.30697]
[1776643338724,46.12,73839.95,3.02,-0.37116,0.00014,22.30693]
[1776643340050,46.12,73848.48,3.02,-0.36997,0.00014,22.28638]
[1776643342193,46.12,73850.33,3.02,-0.36971,0.00014,22.28183]
[1776643342207,46.12,73850.33,3.02,-0.36971,0.00014,22.28183]
[1776643342252,46.12,73850.33,3.02,-0.36971,0.00014,22.28183]
[1776643342814,46.11,73850.41,3.02,-0.3697,0.00014,22.28161]
[1776643346568,46.11,73853.0,3.02,-0.36933,0.00014,22.27522]
[1776643347124,46.11,73854.1,3.02,-0.36918,0.00014,22.27251]
[1776643347670,46.11,73854.1,3.02,-0.36918,0.00014,22.27251]
[1776643347718,46.11,73854.1,3.02,-0.36918,0.00014,22.27251]
[1776643348019,46.11,73854.1,3.02,-0.36918,0.00014,22.27251]
[1776643348083,46.11,73854.1,3.02,-0.36918,0.00014,22.27251]
[1776643348117,46.11,73861.03,3.02,-0.36822,0.00014,22.25556]
[1776643348143,46.11,73861.03,3.02,-0.36822,0.00014,22.25556]
[1776643348379,46.11,73861.03,3.02,-0.36822,0.00014,22.25556]
[1776643348430,46.11,73861.03,3.02,-0.36822,0.00014,22.25556]
[1776643348531,46.11,73861.03,3.02,-0.36822,0.00014,22.25556]
[1776643349049,46.11,73861.03,3.02,-0.36822,0.00014,22.25556]
[1776643349079,46.11,73870.8,3.02,-0.36686,0.00014,22.23147]
[1776643350721,46.11,73870.8,3.02,-0.36686,0.00014,22.23147]
[1776643351412,46.11,73872.34,3.02,-0.36665,0.00014,22.22765]
[1776643351476,46.11,73872.34,3.02,-0.36665,0.00014,22.22765]
[1776643352144,46.11,73872.65,3.02,-0.36659,0.00014,22.22322]
[1776643352199,46.11,73872.65,3.02,-0.36659,0.00014,22.22322]
[1776643352209,46.11,73872.65,3.02,-0.36659,0.00014,22.22322]
[1776643352270,46.11,73872.65,3.02,-0.36659,0.00014,22.22322]
[1776643352286,46.11,73872.65,3.02,-0.36659,0.00014,22.22322]
[1776643352651,46.11,73872.65,3.02,-0.36659,0.00014,22.22322]
[1776643357860,46.11,73867.25,3.02,-0.36734,0.00014,22.23654]
[1776643359064,46.11,73867.25,3.02,-0.36734,0.00014,22.23654]
[1776643359087,46.11,73867.25,3.02,-0.36734,0.00014,22.23654]
[1776643359099,46.11,73862.45,3.02,-0.368,0.00014,22.24834]
[1776643359251,46.11,73862.45,3.02,-0.368,0.00014,22.24834]
[1776643359320,46.11,73862.45,3.02,-0.368,0.00014,22.24834]
[1776643359410,46.11,73862.45,3.02,-0.368,0.00014,22.24834]
[1776643359657,46.11,73862.45,3.02,-0.368,0.00014,22.24834]
[1776643359874,46.11,73862.45,3.02,-0.368,0.00014,22.24832]
[1776643360389,46.11,73862.45,3.02,-0.368,0.00014,22.24832]
[1776643360896,46.11,73862.45,3.02,-0.368,0.00014,22.24832]
[1776643360975,46.11,73862.45,3.02,-0.368,0.00014,22.24832]
[1776643361400,46.11,73858.67,3.02,-0.36852,0.00014,22.25756]
[1776643361679,46.11,73858.67,3.02,-0.36852,0.00014,22.25756]
[1776643361715,46.11,73858.67,3.02,-0.36852,0.00014,22.25756]
[1776643361803,46.11,73858.67,3.02,-0.36852,0.00014,22.25756]
[1776643361905,46.11,73871.53,3.02,-0.36674,0.00014,22.22587]
[1776643363903,46.11,73874.01,3.02,-0.3664,0.00014,22.21969]
[1776643364862,46.11,73874.01,3.02,-0.3664,0.00014,22.21969]
[1776643365031,46.11,73874.01,3.02,-0.3664,0.00014,22.21969]
[1776643365073,46.11,73874.01,3.02,-0.3664,0.00014,22.21969]
[1776643365086,46.11,73874.01,3.02,-0.3664,0.00014,22.21969]
[1776643365085,46.11,73875.7,3.02,-0.36616,0.00014,22.21548]
[1776643366087,46.11,73875.7,3.02,-0.36616,0.00014,22.21548]
[1776643366129,46.11,73876.15,3.02,-0.3661,0.00014,22.21436]
[1776643366800,46.11,73876.15,3.02,-0.3661,0.00014,22.21436]
[1776643366815,46.11,73876.15,3.02,-0.3661,0.00014,22.21436]
[1776643366938,46.11,73876.15,3.02,-0.3661,0.00014,22.21436]
[1776643367131,46.11,73876.15,3.02,-0.3661,0.00014,22.21436]
[1776643367097,46.11,73884.04,3.02,-0.36501,0.00014,22.19461]
[1776643367931,46.11,73884.04,3.02,-0.36501,0.00014,22.19461]
[1776643368324,46.11,73884.04,3.02,-0.36501,0.00014,22.19461]
[1776643368393,46.11,73884.04,3.02,-0.36501,0.00014,22.19461]
[1776643369026,46.11,73884.04,3.02,-0.36501,0.00014,22.19461]
[1776643369054,46.11,73884.04,3.02,-0.36501,0.00014,22.19461]
[1776643369105,46.11,73887.75,3.02,-0.3645,0.00014,22.18528]
[1776643369389,46.11,73887.75,3.02,-0.3645,0.00014,22.18528]
[1776643369439,46.11,73887.75,3.02,-0.3645,0.00014,22.18528]
[1776643369450,46.11,73887.75,3.02,-0.3645,0.00014,22.18528]
[1776643369946,46.11,73887.75,3.02,-0.3645,0.00014,22.1853]
[1776643371045,46.11,73887.75,3.02,-0.3645,0.00014,22.1853]
[1776643371053,46.11,73887.75,3.02,-0.3645,0.00014,22.1853]
[1776643371115,46.11,73886.46,3.02,-0.36468,0.00014,22.18857]
[1776643375004,46.11,73885.88,3.02,-0.36476,0.00014,22.19007]
[1776643375070,46.11,73885.86,3.02,-0.36476,0.00014,22.19014]
[1776643376475,46.11,73885.97,3.02,-0.36475,0.00014,22.18987]
[1776643377099,46.11,73888.78,3.02,-0.36436,0.00014,22.1828]
[1776643382136,46.11,73892.49,3.02,-0.36386,0.00014,22.17354]
[1776643385245,46.11,73889.98,3.02,-0.36421,0.00014,22.17999]
[1776643385368,46.11,73889.98,3.02,-0.36421,0.00014,22.17999]
[1776643385480,46.11,73889.98,3.02,-0.36421,0.00014,22.17999]
[1776643385666,46.11,73888.89,3.02,-0.36436,0.00014,22.18277]
[1776643387869,46.11,73888.89,3.02,-0.36436,0.00014,22.1828]
[1776643388075,46.12,73888.73,3.02,-0.36438,0.00014,22.18324]
[1776643391289,46.12,73891.21,3.02,-0.36405,0.00014,22.17706]
[1776643391717,46.12,73891.21,3.02,-0.36405,0.00014,22.17706]
[1776643391767,46.12,73891.21,3.02,-0.36405,0.00014,22.17706]
[1776643391881,46.12,73891.21,3.02,-0.36405,0.00014,22.17706]
[1776643391907,46.12,73891.21,3.02,-0.36405,0.00014,22.17706]
[1776643391967,46.12,73891.21,3.02,-0.36405,0.00014,22.17706]
[1776643392058,46.12,73891.21,3.02,-0.36405,0.00014,22.17706]
[1776643392159,46.12,73899.47,3.02,-0.36291,0.00014,22.1561]
[1776643392185,46.12,73899.47,3.02,-0.36291,0.00014,22.1561]
[1776643393263,46.12,73899.67,3.02,-0.36288,0.00014,22.15563]
[1776643393313,46.12,73899.67,3.02,-0.36288,0.00014,22.15563]
[1776643393374,46.12,73899.67,3.02,-0.36288,0.00014,22.15563]
[1776643394119,46.12,73899.67,3.02,-0.36289,0.00014,22.15568]
[1776643395322,46.12,73898.04,3.02,-0.36311,0.00014,22.1599]
[1776643396760,46.12,73897.41,3.02,-0.3632,0.00014,22.16155]
[1776643396772,46.12,73897.41,3.02,-0.3632,0.00014,22.16155]
[1776643396995,46.12,73897.41,3.02,-0.3632,0.00014,22.16155]
[1776643397140,46.12,73898.25,3.02,-0.36309,0.00014,22.15946]
[1776643399261,46.12,73899.16,3.02,-0.36297,0.00014,22.15724]
[1776643399321,46.12,73899.16,3.02,-0.36297,0.00014,22.15724]
[1776643399559,46.12,73899.16,3.02,-0.36297,0.00014,22.15724]
[1776643399951,46.12,73899.16,3.02,-0.36297,0.00014,22.15724]
[1776643400050,46.12,73899.16,3.02,-0.36297,0.00014,22.15724]
[1776643400242,46.12,73899.16,3.02,-0.36297,0.00014,22.15724]
[1776643400191,46.13,73903.35,3.02,-0.36239,0.00014,22.14657]
[1776643400838,46.13,73903.35,3.02,-0.36239,0.00014,22.14657]
[1776643401179,46.13,73922.08,3.02,-0.35982,0.00014,22.09812]
[1776643401945,46.13,73922.08,3.02,-0.35982,0.00014,22.09812]
[1776643402025,46.13,73922.08,3.02,-0.35982,0.00014,22.09812]
[1776643402083,46.13,73922.08,3.02,-0.35982,0.00014,22.09812]
[1776643402183,46.13,73930.43,3.02,-0.35868,0.00014,22.07625]
[1776643402304,46.13,73930.43,3.02,-0.35868,0.00014,22.07625]
[1776643402356,46.13,73930.43,3.02,-0.35868,0.00014,22.07625]
[1776643403085,46.13,73930.43,3.02,-0.35868,0.00014,22.07625]
[1776643403189,46.13,73912.28,3.02,-0.36117,0.00014,22.12364]
[1776643403380,46.13,73912.28,3.02,-0.36117,0.00014,22.12364]
[1776643403417,46.13,73912.28,3.02,-0.36117,0.00014,22.12364]
[1776643403939,46.13,73912.28,3.02,-0.36117,0.00014,22.12364]
[1776643404023,46.13,73912.28,3.02,-0.36117,0.00014,22.12364]
[1776643404197,46.13,73903.8,3.02,-0.36234,0.00014,22.14555]
[1776643404387,46.13,73903.8,3.02,-0.36234,0.00014,22.14555]
[1776643404417,46.13,73903.8,3.02,-0.36234,0.00014,22.14555]
[1776643404674,46.13,73903.8,3.02,-0.36234,0.00014,22.14555]
[1776643405206,46.13,73909.48,3.02,-0.36156,0.00014,22.13098]
[1776643405362,46.13,73909.48,3.02,-0.36156,0.00014,22.13098]
[1776643406210,46.13,73912.25,3.02,-0.36118,0.00014,22.12387]
[1776643406697,46.13,73912.25,3.02,-0.36118,0.00014,22.12387]
[1776643407217,46.13,73912.07,3.02,-0.36121,0.00014,22.12438]
[1776643407925,46.13,73912.07,3.02,-0.36121,0.00014,22.12438]
[1776643407963,46.13,73912.07,3.02,-0.36121,0.00014,22.12438]
[1776643408079,46.13,73912.07,3.02,-0.36121,0.00014,22.12438]
[1776643408231,46.13,73912.07,3.02,-0.36121,0.00014,22.12438]
[1776643408299,46.13,73913.93,3.02,-0.36095,0.00014,22.11961]
[1776643409231,46.13,73925.98,3.02,-0.3593,0.00014,22.08821]
[1776643409412,46.13,73935.42,3.02,-0.358,0.00014,22.06335]
[1776643412444,46.13,73935.42,3.02,-0.358,0.00014,22.06333]
[1776643412865,46.13,73935.42,3.02,-0.358,0.00014,22.06333]
[1776643412942,46.13,73935.42,3.02,-0.358,0.00014,22.06333]
[1776643412967,46.13,73936.58,3.02,-0.35782,0.00014,22.05642]
[1776643413881,46.13,73936.58,3.02,-0.35782,0.00014,22.05642]
[1776643413968,46.13,73936.58,3.02,-0.35782,0.00014,22.05642]
[1776643414094,46.13,73936.58,3.02,-0.35782,0.00014,22.05642]
[1776643414146,46.13,73936.58,3.02,-0.35782,0.00014,22.05642]
[1776643415719,46.13,73940.4,3.02,-0.35729,0.00014,22.04625]
[1776643415780,46.13,73940.4,3.02,-0.35729,0.00014,22.04625]
[1776643416096,46.13,73941.05,3.02,-0.3572,0.00014,22.04447]
[1776643418893,46.13,73941.01,3.02,-0.35721,0.00014,22.04454]
[1776643418931,46.13,73941.01,3.02,-0.35721,0.00014,22.04454]
[1776643418996,46.13,73941.01,3.02,-0.35721,0.00014,22.04454]
[1776643419060,46.13,73941.01,3.02,-0.35721,0.00014,22.04454]
[1776643419090,46.13,73941.01,3.02,-0.35721,0.00014,22.04454]
[1776643419191,46.13,73941.14,3.02,-0.35719,0.00014,22.04417]
[1776643419709,46.13,73941.14,3.02,-0.35719,0.00014,22.04417]
[1776643419802,46.13,73941.14,3.02,-0.35719,0.00014,22.04417]
[1776643419903,46.12,73946.05,3.02,-0.35651,0.00014,22.031]
[1776643420815,46.12,73946.05,3.02,-0.35651,0.00014,22.031]
[1776643420824,46.12,73946.05,3.02,-0.35651,0.00014,22.031]
[1776643420899,46.12,73945.72,3.02,-0.35656,0.00014,22.03183]
[1776643423859,46.12,73945.31,3.02,-0.35661,0.00014,22.03287]
[1776643428642,46.12,73945.41,3.02,-0.35659,0.00014,22.03249]
[1776643429974,46.12,73949.14,3.02,-0.35608,0.00014,22.02248]
[1776643429981,46.12,73949.14,3.02,-0.35608,0.00014,22.02248]
[1776643430364,46.12,73951.56,3.02,-0.35575,0.00014,22.0159]
[1776643430423,46.12,73951.56,3.02,-0.35575,0.00014,22.0159]
[1776643431003,46.12,73958.23,3.02,-0.35483,0.00014,21.99786]
[1776643431998,46.12,73958.23,3.02,-0.35483,0.00014,21.99786]
[1776643432072,46.12,73958.23,3.02,-0.35483,0.00014,21.99786]
[1776643432148,46.12,73961.44,3.02,-0.35439,0.00014,21.98912]
[1776643433056,46.12,73961.44,3.02,-0.35439,0.00014,21.98912]
[1776643433134,46.12,73961.44,3.02,-0.35439,0.00014,21.98912]
[1776643433202,46.12,73967.91,3.02,-0.35351,0.00014,21.97146]
[1776643434017,46.12,73967.91,3.02,-0.35351,0.00014,21.97146]
[1776643434077,46.12,73967.91,3.02,-0.35351,0.00014,21.97146]
[1776643434138,46.12,73968.26,3.02,-0.35346,0.00014,21.97049]
[1776643434453,46.12,73968.26,3.02,-0.35346,0.00014,21.97049]
[1776643434506,46.12,73968.26,3.02,-0.35346,0.00014,21.97049]
[1776643435014,46.12,73968.26,3.02,-0.35346,0.00014,21.97049]
[1776643435041,46.12,73968.26,3.02,-0.35346,0.00014,21.97049]
[1776643435107,46.12,73963.38,3.02,-0.35412,0.00014,21.98379]
[1776643436293,46.12,73958.94,3.02,-0.35473,0.00014,21.99583]
[1776643436400,46.12,73958.94,3.02,-0.35473,0.00014,21.99583]
[1776643436544,46.12,73958.94,3.02,-0.35473,0.00014,21.99583]
[1776643437054,46.12,73958.94,3.02,-0.35473,0.00014,21.99583]
[1776643437156,46.12,73961.92,3.02,-0.35432,0.00014,21.98771]
[1776643437469,46.12,73961.92,3.02,-0.35432,0.00014,21.98771]
[1776643437537,46.12,73961.92,3.02,-0.35432,0.00014,21.98771]
[1776643437570,46.12,73964.75,3.02,-0.35394,0.00014,21.98001]
[1776643438735,46.12,73964.75,3.02,-0.35394,0.00014,21.98001]
[1776643438747,46.12,73964.75,3.02,-0.35394,0.00014,21.98001]
[1776643438751,46.12,73964.75,3.02,-0.35394,0.00014,21.98001]
[1776643438849,46.12,73964.75,3.02,-0.35394,0.00014,21.98001]
[1776643438927,46.12,73964.75,3.02,-0.35394,0.00014,21.98001]
[1776643439236,46.12,73964.75,3.02,-0.35394,0.00014,21.98001]
[1776643439232,46.12,73967.69,3.02,-0.35353,0.00014,21.97197]
[1776643440149,46.12,73967.69,3.02,-0.35353,0.00014,21.97197]
[1776643440191,46.11,73976.63,3.02,-0.35231,0.00014,21.94742]
[1776643440466,46.11,73976.63,3.02,-0.35231,0.00014,21.94742]
[1776643440507,46.11,73976.63,3.02,-0.35231,0.00014,21.94742]
[1776643440599,46.11,73976.63,3.02,-0.35231,0.00014,21.94742]
[1776643441181,46.11,73976.63,3.02,-0.35231,0.00014,21.94742]
[1776643441235,46.11,73977.37,3.02,-0.35221,0.00014,21.94537]
[1776643441305,46.11,73977.37,3.02,-0.35221,0.00014,21.94537]
[1776643441313,46.11,73977.37,3.02,-0.35221,0.00014,21.94537]
[1776643442084,46.11,73977.37,3.02,-0.35221,0.00014,21.94537]
[1776643442104,46.11,73977.37,3.02,-0.35221,0.00014,21.94537]
[1776643442266,46.11,73977.37,3.02,-0.35221,0.00014,21.94537]
[1776643442223,46.12,73978.39,3.02,-0.35207,0.00014,21.94257]
[1776643442907,46.12,73978.39,3.02,-0.35207,0.00014,21.94257]
[1776643442938,46.12,73978.39,3.02,-0.35207,0.00014,21.94257]
[1776643442953,46.12,73979.21,3.02,-0.35196,0.00014,21.94033]
[1776643445074,46.12,73981.14,3.02,-0.3517,0.00014,21.93501]
[1776643445116,46.12,73981.14,3.02,-0.3517,0.00014,21.93501]
[1776643445218,46.12,73981.34,3.02,-0.35168,0.00014,21.93448]
[1776643446581,46.12,73981.22,3.02,-0.35169,0.00014,21.93484]
[1776643446616,46.12,73981.22,3.02,-0.35169,0.00014,21.93484]
[1776643446627,46.12,73981.22,3.02,-0.35169,0.00014,21.93484]
[1776643446682,46.12,73982.66,3.02,-0.3515,0.00014,21.93087]
[1776643447450,46.12,73982.66,3.02,-0.3515,0.00014,21.93087]
[1776643447464,46.12,73982.66,3.02,-0.3515,0.00014,21.93087]
[1776643447504,46.12,73982.66,3.02,-0.3515,0.00014,21.93087]
[1776643447941,46.12,73979.52,3.02,-0.35193,0.00014,21.93958]
[1776643448363,46.12,73979.52,3.02,-0.35193,0.00014,21.93958]
[1776643448507,46.12,73979.52,3.02,-0.35193,0.00014,21.9396]
[1776643453536,46.12,73980.78,3.02,-0.35176,0.00014,21.93622]
[1776643454256,46.12,73980.78,3.02,-0.35176,0.00014,21.93622]
[1776643454334,46.12,73980.29,3.02,-0.35183,0.00014,21.93761]
[1776643454510,46.12,73980.29,3.02,-0.35183,0.00014,21.93761]
[1776643454587,46.12,73980.15,3.02,-0.35185,0.00014,21.93803]
[1776643458592,46.12,73979.86,3.02,-0.35189,0.00014,21.93893]
[1776643463444,46.12,73979.98,3.02,-0.35188,0.00014,21.93877]
[1776643463674,46.12,73979.98,3.02,-0.35188,0.00014,21.93877]
[1776643464295,46.12,73979.98,3.02,-0.35188,0.00014,21.93877]
[1776643464314,46.12,73979.98,3.02,-0.35188,0.00014,21.93877]
[1776643464259,46.13,74011.42,3.02,-0.34762,0.00014,21.85068]
[1776643464514,46.13,74011.42,3.02,-0.34762,0.00014,21.85068]
[1776643464567,46.13,74011.42,3.02,-0.34762,0.00014,21.85068]
[1776643464764,46.13,74011.42,3.02,-0.34762,0.00014,21.85068]
[1776643465097,46.13,74011.42,3.02,-0.34762,0.00014,21.85068]
[1776643465128,46.13,74011.42,3.02,-0.34762,0.00014,21.85068]
[1776643465232,46.13,74036.61,3.02,-0.34421,0.00013,21.77826]
[1776643465433,46.13,74036.61,3.02,-0.34421,0.00013,21.77826]
[1776643465581,46.13,74036.61,3.02,-0.34421,0.00013,21.77826]
[1776643465743,46.13,74036.61,3.02,-0.34421,0.00013,21.77826]
[1776643465914,46.13,74036.61,3.02,-0.34421,0.00013,21.77826]
[1776643466032,46.13,74036.61,3.02,-0.34421,0.00013,21.77826]
[1776643466074,46.13,74036.61,3.02,-0.34421,0.00013,21.77826]
[1776643466120,46.15,74026.47,3.02,-0.34565,0.00014,21.80931]
[1776643466362,46.15,74026.47,3.02,-0.34565,0.00014,21.80931]
[1776643466468,46.15,74026.47,3.02,-0.34565,0.00014,21.80931]
[1776643466572,46.15,74026.47,3.02,-0.34565,0.00014,21.80931]
[1776643466661,46.15,74026.47,3.02,-0.34565,0.00014,21.80931]
[1776643466698,46.15,74026.47,3.02,-0.34565,0.00014,21.80931]
[1776643466835,46.15,74026.47,3.02,-0.34565,0.00014,21.80931]
[1776643466922,46.15,74026.47,3.02,-0.34565,0.00014,21.80931]
[1776643467011,46.15,74026.47,3.02,-0.34565,0.00014,21.80931]
[1776643467117,46.15,74083.75,3.02,-0.33795,0.00013,21.6404]
[1776643467505,46.15,74083.75,3.02,-0.33795,0.00013,21.6404]
[1776643467586,46.15,74083.75,3.02,-0.33795,0.00013,21.6404]
[1776643467609,46.15,74083.75,3.02,-0.33795,0.00013,21.6404]
[1776643467734,46.15,74083.75,3.02,-0.33795,0.00013,21.6404]
[1776643467866,46.15,74083.75,3.02,-0.33795,0.00013,21.6404]
[1776643468313,46.15,74085.86,3.02,-0.33767,0.00013,21.63403]
[1776643468330,46.15,74085.86,3.02,-0.33767,0.00013,21.63403]
[1776643468602,46.15,74085.86,3.02,-0.33767,0.00013,21.63403]
[1776643468780,46.15,74085.86,3.02,-0.33767,0.00013,21.63403]
[1776643468893,46.15,74085.86,3.02,-0.33767,0.00013,21.63403]
[1776643468997,46.17,74105.54,3.02,-0.33511,0.00013,21.5757]
[1776643469932,46.17,74105.54,3.02,-0.33511,0.00013,21.5757]
[1776643470122,46.17,74105.54,3.02,-0.33511,0.00013,21.5757]
[1776643470236,46.18,74182.64,3.02,-0.32492,0.00013,21.33242]
[1776643470418,46.18,74182.64,3.02,-0.32492,0.00013,21.33242]
[1776643470502,46.18,74182.64,3.02,-0.32492,0.00013,21.33242]
[1776643471290,46.18,74182.64,3.02,-0.32492,0.00013,21.33242]
[1776643470689,46.19,74182.64,3.02,-0.32496,0.00013,21.33367]
[1776643471754,46.19,74182.64,3.02,-0.32496,0.00013,21.33367]
[1776643472218,46.19,74182.64,3.02,-0.32496,0.00013,21.33367]
[1776643472275,46.19,74182.64,3.02,-0.32496,0.00013,21.33367]
[1776643472341,46.23,74168.56,3.02,-0.32691,0.00013,21.37854]
[1776643472467,46.23,74168.56,3.02,-0.32691,0.00013,21.37854]
[1776643472736,46.23,74168.56,3.02,-0.32691,0.00013,21.37854]
[1776643473227,46.23,74168.56,3.02,-0.32691,0.00013,21.37854]
[1776643473228,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643473488,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643473563,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643473740,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643473871,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643473933,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643474015,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643474082,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643474140,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643474258,46.25,74135.6,3.02,-0.33133,0.00013,21.48468]
[1776643474208,46.25,74106.99,3.02,-0.33512,0.00013,21.57331]
[1776643474355,46.25,74106.99,3.02,-0.33512,0.00013,21.57331]
[1776643474418,46.25,74106.99,3.02,-0.33512,0.00013,21.57331]
[1776643474879,46.25,74106.99,3.02,-0.33512,0.00013,21.57331]
[1776643474905,46.25,74106.99,3.02,-0.33512,0.00013,21.57331]
[1776643475171,46.25,74080.76,3.02,-0.33863,0.00013,21.65308]
[1776643475513,46.25,74080.76,3.02,-0.33863,0.00013,21.65308]
[1776643475594,46.25,74080.76,3.02,-0.33863,0.00013,21.65308]
[1776643475625,46.25,74080.76,3.02,-0.33863,0.00013,21.65308]
[1776643476129,46.25,74080.76,3.02,-0.33863,0.00013,21.65308]
[1776643476160,46.25,74080.76,3.02,-0.33863,0.00013,21.65308]
[1776643476225,46.25,74076.13,3.02,-0.33925,0.00013,21.66694]
[1776643477197,46.25,74076.13,3.02,-0.33925,0.00013,21.66694]
[1776643477203,46.25,74064.37,3.02,-0.34083,0.00013,21.70194]
[1776643477655,46.25,74064.37,3.02,-0.34083,0.00013,21.70194]
[1776643477975,46.25,74064.37,3.02,-0.34083,0.00013,21.70194]
[1776643479741,46.25,74053.36,3.02,-0.3423,0.00013,21.73432]
[1776643481210,46.25,74053.36,3.02,-0.3423,0.00013,21.73432]
[1776643481250,46.25,74053.36,3.02,-0.3423,0.00013,21.73432]
[1776643481258,46.25,74053.36,3.02,-0.3423,0.00013,21.73432]
[1776643481261,46.25,74053.36,3.02,-0.3423,0.00013,21.73432]
[1776643482268,46.25,74054.22,3.02,-0.34218,0.00013,21.73175]
[1776643482327,46.25,74054.23,3.02,-0.34218,0.00013,21.73168]
[1776643483012,46.25,74054.23,3.02,-0.34218,0.00013,21.73168]
[1776643483105,46.25,74054.23,3.02,-0.34218,0.00013,21.73168]
[1776643486080,46.25,74056.92,3.02,-0.34183,0.00013,21.72391]
[1776643486153,46.25,74056.92,3.02,-0.34183,0.00013,21.72391]
[1776643486968,46.25,74057.2,3.02,-0.34179,0.00013,21.72317]
[1776643487005,46.25,74062.42,3.02,-0.34109,0.00013,21.70787]
[1776643487720,46.25,74062.42,3.02,-0.34109,0.00013,21.70787]
[1776643487858,46.25,74062.42,3.02,-0.34109,0.00013,21.70787]
[1776643487959,46.25,74067.12,3.02,-0.34047,0.00013,21.69404]
[1776643489811,46.25,74076.31,3.02,-0.33924,0.00013,21.66676]
[1776643491403,46.25,74080.68,3.02,-0.33866,0.00013,21.65368]
[1776643491496,46.25,74080.68,3.02,-0.33866,0.00013,21.65368]
[1776643491511,46.25,74080.68,3.02,-0.33866,0.00013,21.65368]
[1776643492032,46.25,74080.68,3.02,-0.33866,0.00013,21.65368]
[1776643492063,46.25,74080.68,3.02,-0.33866,0.00013,21.65368]
[1776643492090,46.26,74082.47,3.02,-0.33842,0.00013,21.64832]
[1776643494176,46.26,74082.47,3.02,-0.33842,0.00013,21.64834]
[1776643494225,46.26,74082.47,3.02,-0.33842,0.00013,21.64834]
[1776643494262,46.26,74082.47,3.02,-0.33842,0.00013,21.64834]
[1776643494288,46.26,74079.11,3.02,-0.33887,0.00013,21.65844]
[1776643495868,46.26,74079.11,3.02,-0.33887,0.00013,21.65845]
[1776643496247,46.26,74071.24,3.02,-0.33992,0.00013,21.68196]
[1776643500707,46.26,74072.78,3.02,-0.33972,0.00013,21.67733]
[1776643500759,46.26,74072.78,3.02,-0.33972,0.00013,21.67733]
[1776643500782,46.26,74072.78,3.02,-0.33972,0.00013,21.67733]
[1776643501178,46.26,74072.78,3.02,-0.33972,0.00013,21.67733]
[1776643501257,46.26,74072.78,3.02,-0.33972,0.00013,21.67733]
[1776643501311,46.26,74066.72,3.02,-0.34053,0.00013,21.69533]
[1776643501717,46.26,74066.72,3.02,-0.34053,0.00013,21.69533]
[1776643502215,46.26,74060.37,3.02,-0.34138,0.00013,21.71409]
[1776643503328,46.26,74060.37,3.02,-0.34138,0.00013,21.71409]
[1776643503731,46.26,74060.43,3.02,-0.34137,0.00013,21.71397]
[1776643503761,46.26,74060.43,3.02,-0.34137,0.00013,21.71397]
[1776643503777,46.26,74060.43,3.02,-0.34137,0.00013,21.71397]
[1776643503781,46.26,74060.43,3.02,-0.34137,0.00013,21.71397]
[1776643503860,46.26,74060.43,3.02,-0.34137,0.00013,21.71397]
[1776643503909,46.26,74060.43,3.02,-0.34137,0.00013,21.71397]
[1776643504151,46.26,74060.43,3.02,-0.34137,0.00013,21.71397]
[1776643504326,46.26,74060.43,3.02,-0.34137,0.00013,21.71397]
[1776643504188,46.26,74054.67,3.02,-0.34214,0.00013,21.73092]
[1776643504404,46.26,74054.67,3.02,-0.34214,0.00013,21.73092]
[1776643504556,46.26,74054.67,3.02,-0.34214,0.00013,21.73092]
[1776643504690,46.26,74054.67,3.02,-0.34214,0.00013,21.73092]
[1776643505326,46.26,74054.67,3.02,-0.34214,0.00013,21.73092]
[1776643505296,46.26,74081.62,3.02,-0.33854,0.00013,21.651]
[1776643505411,46.26,74081.62,3.02,-0.33854,0.00013,21.651]
[1776643505999,46.26,74075.88,3.02,-0.33931,0.00013,21.66826]
[1776643507212,46.26,74069.37,3.02,-0.34018,0.00013,21.68764]
[1776643508327,46.26,74069.37,3.02,-0.34018,0.00013,21.68764]
[1776643508392,46.26,74069.37,3.02,-0.34018,0.00013,21.68764]
[1776643508400,46.26,74069.37,3.02,-0.34018,0.00013,21.68764]
[1776643508403,46.26,74069.37,3.02,-0.34018,0.00013,21.68764]
[1776643508994,46.26,74067.26,3.02,-0.34047,0.00013,21.69399]
[1776643509849,46.26,74067.26,3.02,-0.34047,0.00013,21.69399]
[1776643510686,46.26,74063.79,3.02,-0.34093,0.00013,21.70431]
[1776643510743,46.26,74063.79,3.02,-0.34093,0.00013,21.70431]
[1776643510985,46.26,74063.79,3.02,-0.34093,0.00013,21.70434]
[1776643511780,46.26,74063.79,3.02,-0.34093,0.00013,21.70434]
[1776643511861,46.26,74063.79,3.02,-0.34093,0.00013,21.70434]
[1776643513502,46.26,74066.56,3.02,-0.34056,0.00013,21.69621]
[1776643514432,46.26,74066.25,3.02,-0.34061,0.00013,21.69716]
[1776643515101,46.26,74066.25,3.02,-0.34061,0.00013,21.69716]
[1776643515243,46.26,74066.25,3.02,-0.34061,0.00013,21.69716]
[1776643515292,46.26,74064.05,3.02,-0.3409,0.00013,21.70371]
[1776643515630,46.26,74064.05,3.02,-0.3409,0.00013,21.70371]
[1776643516162,46.26,74058.64,3.02,-0.34163,0.00013,21.7197]
[1776643517113,46.26,74058.64,3.02,-0.34163,0.00013,21.7197]
[1776643517327,46.26,74058.64,3.02,-0.34163,0.00013,21.7197]
[1776643517317,46.26,74050.61,3.02,-0.34271,0.00013,21.74328]
[1776643517614,46.26,74050.61,3.02,-0.34271,0.00013,21.74328]
[1776643518057,46.26,74050.61,3.02,-0.34271,0.00013,21.74328]
[1776643519134,46.26,74058.79,3.02,-0.34161,0.00013,21.71928]
[1776643521680,46.26,74059.05,3.02,-0.34158,0.00013,21.71853]
[1776643521731,46.26,74059.05,3.02,-0.34158,0.00013,21.71853]
[1776643521776,46.26,74059.05,3.02,-0.34158,0.00013,21.71853]
[1776643521908,46.26,74059.05,3.02,-0.34158,0.00013,21.71853]
[1776643521958,46.26,74059.05,3.02,-0.34158,0.00013,21.71853]
[1776643522086,46.26,74059.05,3.02,-0.34158,0.00013,21.71855]
[1776643523149,46.26,74059.05,3.02,-0.34158,0.00013,21.71855]
[1776643523169,46.26,74069.23,3.02,-0.34021,0.00013,21.68846]
[1776643523562,46.26,74069.23,3.02,-0.34021,0.00013,21.68846]
[1776643525560,46.26,74074.29,3.02,-0.33954,0.00013,21.67348]
[1776643526638,46.27,74075.56,3.02,-0.33937,0.00013,21.66975]
[1776643526713,46.27,74075.56,3.02,-0.33937,0.00013,21.66975]
[1776643527184,46.27,74075.56,3.02,-0.33937,0.00013,21.66975]
[1776643527609,46.27,74080.23,3.02,-0.33875,0.00013,21.65584]
[1776643527664,46.27,74080.23,3.02,-0.33875,0.00013,21.65584]
[1776643528137,46.27,74080.23,3.02,-0.33875,0.00013,21.65588]
[1776643529322,46.27,74073.49,3.02,-0.33965,0.00013,21.676]
[1776643530755,46.27,74073.49,3.02,-0.33965,0.00013,21.676]
[1776643531741,46.27,74073.58,3.02,-0.33962,0.00013,21.67198]
[1776643532157,46.27,74073.2,3.02,-0.33967,0.00013,21.67309]
[1776643537193,46.26,74078.24,3.02,-0.33899,0.00013,21.65794]
[1776643539695,46.26,74078.77,3.02,-0.33892,0.00013,21.65634]
[1776643540218,46.26,74080.65,3.02,-0.33867,0.00013,21.65069]
[1776643541738,46.26,74082.13,3.02,-0.33847,0.00013,21.64625]
[1776643541768,46.26,74082.13,3.02,-0.33847,0.00013,21.64625]
[1776643541849,46.26,74082.13,3.02,-0.33847,0.00013,21.64625]
[1776643541903,46.26,74082.13,3.02,-0.33847,0.00013,21.64625]
[1776643542295,46.26,74082.13,3.02,-0.33847,0.00013,21.64625]
[1776643542858,46.26,74082.13,3.02,-0.33847,0.00013,21.64625]
[1776643543386,46.26,74082.13,3.02,-0.33847,0.00013,21.64625]
[1776643543299,46.26,73986.84,3.02,-0.3513,0.00014,21.92108]
[1776643544254,46.26,73986.84,3.02,-0.3513,0.00014,21.92108]
[1776643544328,46.26,73986.84,3.02,-0.3513,0.00014,21.92108]
[1776643544292,46.26,73922.09,3.02,-0.36013,0.00014,22.09471]
[1776643544745,46.26,73922.09,3.02,-0.36013,0.00014,22.09471]
[1776643544851,46.26,73922.09,3.02,-0.36013,0.00014,22.09471]
[1776643545093,46.26,73922.09,3.02,-0.36013,0.00014,22.09471]
[1776643545293,46.26,73922.09,3.02,-0.36013,0.00014,22.09471]
[1776643545406,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546154,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546220,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546256,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546285,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546443,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546594,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546655,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546764,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546873,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643546991,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643547148,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643547171,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643547326,46.26,73934.33,3.02,-0.35844,0.00014,22.06254]
[1776643547394,46.26,73961.14,3.02,-0.35479,0.00014,21.99123]
[1776643548287,46.26,73961.14,3.02,-0.35479,0.00014,21.99123]
[1776643548342,46.26,73961.14,3.02,-0.35479,0.00014,21.99119]
[1776643548502,46.26,73961.14,3.02,-0.35479,0.00014,21.99119]
[1776643548735,46.26,73961.14,3.02,-0.35479,0.00014,21.99119]
[1776643548887,46.26,73961.14,3.02,-0.35479,0.00014,21.99119]
[1776643549120,46.26,73961.14,3.02,-0.35479,0.00014,21.99119]
[1776643549155,46.26,73961.14,3.02,-0.35479,0.00014,21.99119]
[1776643550231,46.26,73966.15,3.02,-0.35411,0.00014,21.97763]
[1776643550334,46.26,73970.72,3.02,-0.35348,0.00014,21.96517]
[1776643550697,46.26,73970.72,3.02,-0.35348,0.00014,21.96517]
[1776643551247,46.26,73970.72,3.02,-0.35348,0.00014,21.96517]
[1776643551369,46.26,73970.72,3.02,-0.35348,0.00014,21.96517]
[1776643552390,46.26,73973.9,3.02,-0.35305,0.00014,21.95648]
[1776643552320,46.26,73973.9,3.02,-0.35305,0.00014,21.95647]
[1776643552551,46.26,73973.9,3.02,-0.35305,0.00014,21.95647]
[1776643553333,46.26,73972.61,3.02,-0.35322,0.00014,21.95999]
[1776643555726,46.26,73970.23,3.02,-0.35355,0.00014,21.96646]
[1776643555736,46.26,73970.23,3.02,-0.35355,0.00014,21.96646]
[1776643556348,46.26,73970.39,3.02,-0.35352,0.00014,21.96602]
[1776643557917,46.26,73969.88,3.02,-0.35359,0.00014,21.9674]
[1776643557957,46.26,73969.88,3.02,-0.35359,0.00014,21.9674]
[1776643558003,46.26,73969.88,3.02,-0.35359,0.00014,21.9674]
[1776643558031,46.26,73969.88,3.02,-0.35359,0.00014,21.9674]
[1776643558395,46.26,73969.16,3.02,-0.35369,0.00014,21.96936]
[1776643559394,46.26,73960.47,3.02,-0.35487,0.00014,21.99289]
[1776643560686,46.26,73960.47,3.02,-0.35487,0.00014,21.99287]
[1776643560764,46.26,73960.47,3.02,-0.35487,0.00014,21.99287]
[1776643560796,46.26,73960.47,3.02,-0.35487,0.00014,21.99287]
[1776643561235,46.26,73960.47,3.02,-0.35487,0.00014,21.99287]
[1776643561339,46.26,73960.47,3.02,-0.35487,0.00014,21.99287]
[1776643561408,46.26,73992.09,3.02,-0.35058,0.00014,21.90629]
[1776643561675,46.26,73992.09,3.02,-0.35058,0.00014,21.90629]
[1776643561797,46.26,73992.09,3.02,-0.35058,0.00014,21.90629]
[1776643561867,46.26,73992.09,3.02,-0.35058,0.00014,21.90629]
[1776643562042,46.26,73992.09,3.02,-0.35058,0.00014,21.90629]
[1776643562442,46.26,73992.09,3.02,-0.35058,0.00014,21.90627]
[1776643562466,46.26,73992.09,3.02,-0.35058,0.00014,21.90627]
[1776643562491,46.26,73992.09,3.02,-0.35058,0.00014,21.90627]
[1776643562655,46.26,73992.09,3.02,-0.35058,0.00014,21.90627]
[1776643563224,46.26,73992.09,3.02,-0.35058,0.00014,21.90627]
[1776643563329,46.26,73992.09,3.02,-0.35058,0.00014,21.90627]
[1776643563437,46.26,73992.09,3.02,-0.35058,0.00014,21.90627]
[1776643563721,46.26,73992.09,3.02,-0.35058,0.00014,21.90627]
[1776643563463,46.26,74013.53,3.02,-0.34767,0.00014,21.84611]
[1776643563982,46.26,74013.53,3.02,-0.34767,0.00014,21.84611]
[1776643564030,46.26,74013.53,3.02,-0.34767,0.00014,21.84611]
[1776643564455,46.26,74055.55,3.02,-0.34202,0.00013,21.72487]
[1776643565092,46.26,74055.55,3.02,-0.34202,0.00013,21.72487]
[1776643565327,46.26,74055.55,3.02,-0.34202,0.00013,21.72487]
[1776643565403,46.26,74055.55,3.02,-0.34202,0.00013,21.72487]
[1776643565449,46.26,74078.67,3.02,-0.33892,0.00013,21.65634]
[1776643565654,46.26,74078.67,3.02,-0.33892,0.00013,21.65634]
[1776643565717,46.26,74078.67,3.02,-0.33892,0.00013,21.65634]
[1776643565839,46.26,74078.67,3.02,-0.33892,0.00013,21.65634]
[1776643565902,46.26,74078.67,3.02,-0.33892,0.00013,21.65634]
[1776643565966,46.26,74078.67,3.02,-0.33892,0.00013,21.65634]
[1776643565999,46.26,74078.67,3.02,-0.33892,0.00013,21.65634]
[1776643566243,46.26,74078.67,3.02,-0.33892,0.00013,21.65634]
[1776643566419,46.26,74078.67,3.02,-0.33892,0.00013,21.65634]
[1776643566458,46.26,74069.27,3.02,-0.34018,0.00013,21.68436]
[1776643567000,46.26,74069.27,3.02,-0.34018,0.00013,21.68436]
[1776643567093,46.26,74069.27,3.02,-0.34018,0.00013,21.68436]
[1776643567461,46.26,74058.43,3.02,-0.34163,0.00013,21.71642]
[1776643568468,46.26,74052.11,3.02,-0.34248,0.00013,21.73494]
[1776643568677,46.26,74052.11,3.02,-0.34248,0.00013,21.73494]
[1776643569305,46.26,74052.11,3.02,-0.34248,0.00013,21.73494]
[1776643570268,46.26,74052.28,3.02,-0.34245,0.00013,21.73438]
[1776643570298,46.26,74052.28,3.02,-0.34245,0.00013,21.73438]
[1776643570483,46.26,74045.42,3.02,-0.34337,0.00013,21.75429]
[1776643571053,46.26,74045.42,3.02,-0.34337,0.00013,21.75429]
[1776643571112,46.26,74045.42,3.02,-0.34337,0.00013,21.75429]
[1776643571116,46.26,74045.42,3.02,-0.34337,0.00013,21.75429]
[1776643571143,46.26,74045.42,3.02,-0.34337,0.00013,21.75429]
[1776643571498,46.26,74047.58,3.02,-0.34307,0.00013,21.74793]
[1776643571860,46.26,74047.58,3.02,-0.34307,0.00013,21.74793]
[1776643572497,46.26,74036.35,3.02,-0.34458,0.00013,21.78051]
[1776643572631,46.26,74036.35,3.02,-0.34458,0.00013,21.78051]
[1776643572724,46.26,74036.35,3.02,-0.34458,0.00013,21.78051]
[1776643572967,46.26,74036.35,3.02,-0.34458,0.00013,21.78051]
[1776643573102,46.26,74036.35,3.02,-0.34458,0.00013,21.78051]
[1776643573107,46.26,74036.35,3.02,-0.34458,0.00013,21.78051]
[1776643573223,46.26,74036.35,3.02,-0.34458,0.00013,21.78051]
[1776643573503,46.26,74043.49,3.02,-0.34362,0.00013,21.75981]
[1776643575247,46.25,74048.39,3.02,-0.34296,0.00013,21.74545]
[1776643575357,46.25,74048.39,3.02,-0.34296,0.00013,21.74545]
[1776643575538,46.25,74048.39,3.02,-0.34296,0.00013,21.74539]
[1776643575573,46.25,74048.39,3.02,-0.34296,0.00013,21.74539]
[1776643575682,46.25,74048.39,3.02,-0.34296,0.00013,21.74539]
[1776643576465,46.25,74048.39,3.02,-0.34296,0.00013,21.74539]
[1776643575783,46.25,74049.86,3.02,-0.34276,0.00013,21.74103]
[1776643576539,46.25,74049.86,3.02,-0.34276,0.00013,21.74103]
[1776643577091,46.25,74049.86,3.02,-0.34276,0.00013,21.74103]
[1776643577197,46.25,74049.86,3.02,-0.34276,0.00013,21.74103]
[1776643577261,46.25,74049.86,3.02,-0.34276,0.00013,21.74103]
[1776643577269,46.25,74049.86,3.02,-0.34276,0.00013,21.74103]
[1776643577329,46.25,74049.86,3.02,-0.34276,0.00013,21.74103]
[1776643577497,46.25,74049.86,3.02,-0.34276,0.00013,21.74103]
[1776643577509,46.25,74049.85,3.02,-0.34276,0.00013,21.741]
[1776643577820,46.25,74049.85,3.02,-0.34276,0.00013,21.741]
[1776643577869,46.25,74036.92,3.02,-0.34449,0.00013,21.77855]
[1776643579029,46.25,74026.6,3.02,-0.34589,0.00013,21.80832]
[1776643581014,46.25,74027.82,3.02,-0.34572,0.00013,21.80486]
[1776643581185,46.25,74027.82,3.02,-0.34572,0.00013,21.80486]
[1776643581248,46.25,74027.82,3.02,-0.34572,0.00013,21.80486]
[1776643581327,46.25,74027.82,3.02,-0.34572,0.00013,21.80486]
[1776643581422,46.25,74027.82,3.02,-0.34572,0.00013,21.80486]
[1776643581474,46.25,74027.82,3.02,-0.34572,0.00013,21.80486]
[1776643581428,46.25,74027.11,3.02,-0.34582,0.00013,21.80691]
[1776643582146,46.25,73998.35,3.02,-0.34971,0.00014,21.88838]
[1776643582625,46.25,73998.35,3.02,-0.34971,0.00014,21.88838]
[1776643582699,46.25,73998.35,3.02,-0.34971,0.00014,21.88838]
[1776643583030,46.25,73998.35,3.02,-0.34971,0.00014,21.88838]
[1776643583089,46.25,73998.35,3.02,-0.34971,0.00014,21.88838]
[1776643583682,46.25,73997.34,3.02,-0.34985,0.00014,21.89132]
[1776643584266,46.25,73997.34,3.02,-0.34985,0.00014,21.89132]
[1776643584351,46.25,73997.34,3.02,-0.34985,0.00014,21.89132]
[1776643584475,46.25,73997.34,3.02,-0.34985,0.00014,21.89132]
[1776643584426,46.26,73998.9,3.02,-0.34964,0.00014,21.88701]
[1776643584888,46.26,73998.9,3.02,-0.34964,0.00014,21.88701]
[1776643584944,46.26,73998.9,3.02,-0.34964,0.00014,21.88701]
[1776643585045,46.26,74007.54,3.02,-0.34847,0.00014,21.8628]
[1776643585686,46.26,74007.54,3.02,-0.34847,0.00014,21.8628]
[1776643585696,46.26,74007.54,3.02,-0.34847,0.00014,21.8628]
[1776643585748,46.26,74007.54,3.02,-0.34847,0.00014,21.8628]
[1776643586453,46.26,74007.54,3.02,-0.34847,0.00014,21.8628]
[1776643586474,46.26,74015.24,3.02,-0.34744,0.00014,21.84108]
[1776643586734,46.26,74015.24,3.02,-0.34744,0.00014,21.84108]
[1776643586761,46.26,74015.24,3.02,-0.34744,0.00014,21.84108]
[1776643586806,46.26,74015.24,3.02,-0.34744,0.00014,21.84108]
[1776643586924,46.26,74015.24,3.02,-0.34744,0.00014,21.84108]
[1776643587239,46.26,74015.24,3.02,-0.34744,0.00014,21.84108]
[1776643587249,46.26,74020.62,3.02,-0.34671,0.00013,21.82585]
[1776643587754,46.26,74020.62,3.02,-0.34671,0.00013,21.82585]
[1776643587766,46.26,74020.62,3.02,-0.34671,0.00013,21.82585]
[1776643588365,46.26,74020.62,3.02,-0.34671,0.00013,21.82585]
[1776643588370,46.26,74020.62,3.02,-0.34671,0.00013,21.82585]
[1776643588396,46.26,74038.04,3.02,-0.34436,0.00013,21.77571]
[1776643588669,46.26,74038.04,3.02,-0.34436,0.00013,21.77571]
[1776643589399,46.25,74036.58,3.02,-0.34455,0.00013,21.77982]
[1776643590439,46.25,74036.54,3.02,-0.34456,0.00013,21.77989]
[1776643592801,46.25,74036.42,3.02,-0.34455,0.00013,21.7764]
[1776643592873,46.25,74036.42,3.02,-0.34455,0.00013,21.7764]
[1776643594672,46.25,74038.04,3.02,-0.34432,0.00013,21.77156]
[1776643594683,46.25,74038.04,3.02,-0.34432,0.00013,21.77156]
[1776643595498,46.25,74040.18,3.02,-0.34403,0.00013,21.76528]
[1776643596496,46.25,74046.62,3.02,-0.34316,0.00013,21.7464]
[1776643597441,46.25,74039.97,3.02,-0.34405,0.00013,21.76574]
[1776643601832,46.24,74040.87,3.02,-0.34392,0.00013,21.7628]
[1776643601993,46.24,74040.87,3.02,-0.34392,0.00013,21.7628]
[1776643602141,46.24,74040.87,3.02,-0.34392,0.00013,21.7628]
[1776643602203,46.24,74040.87,3.02,-0.34392,0.00013,21.7628]
[1776643602548,46.24,74040.87,3.02,-0.34392,0.00013,21.7628]
[1776643602550,46.24,74041.29,3.02,-0.34386,0.00013,21.76158]
[1776643602730,46.24,74041.29,3.02,-0.34386,0.00013,21.76158]
[1776643602870,46.24,74041.29,3.02,-0.34386,0.00013,21.76158]
[1776643603246,46.24,74041.29,3.02,-0.34386,0.00013,21.76158]
[1776643603326,46.24,74041.29,3.02,-0.34386,0.00013,21.76158]
[1776643603350,46.24,74041.29,3.02,-0.34386,0.00013,21.76158]
[1776643603444,46.24,74041.29,3.02,-0.34386,0.00013,21.76158]
[1776643603494,46.24,74069.77,3.02,-0.34003,0.00013,21.67778]
[1776643605245,46.24,74062.81,3.02,-0.34096,0.00013,21.69833]
[1776643609122,46.24,74061.8,3.02,-0.3411,0.00013,21.70122]
[1776643609128,46.24,74061.8,3.02,-0.3411,0.00013,21.70122]
[1776643609144,46.24,74061.7,3.02,-0.34111,0.00013,21.70148]
[1776643614607,46.24,74059.69,3.02,-0.34137,0.00013,21.70724]
[1776643615385,46.24,74059.69,3.02,-0.34137,0.00013,21.70724]
[1776643615414,46.24,74059.69,3.02,-0.34137,0.00013,21.70724]
[1776643615447,46.23,74060.71,3.02,-0.34123,0.00013,21.70419]
[1776643615977,46.23,74060.71,3.02,-0.34123,0.00013,21.70419]
[1776643617043,46.23,74067.0,3.02,-0.34039,0.00013,21.68552]
[1776643617562,46.23,74071.31,3.02,-0.33981,0.00013,21.67264]
[1776643618889,46.23,74080.42,3.02,-0.33859,0.00013,21.64538]
[1776643621395,46.23,74081.16,3.02,-0.33849,0.00013,21.64317]
[1776643621527,46.23,74080.31,3.02,-0.3386,0.00013,21.64574]
[1776643622079,46.23,74080.31,3.02,-0.3386,0.00013,21.64574]
[1776643622309,46.23,74080.31,3.02,-0.3386,0.00013,21.64574]
[1776643622377,46.23,74080.31,3.02,-0.3386,0.00013,21.64574]
[1776643622478,46.23,74074.74,3.02,-0.33935,0.00013,21.66242]
[1776643622926,46.23,74074.74,3.02,-0.33935,0.00013,21.66242]
[1776643623168,46.23,74065.69,3.02,-0.34056,0.00013,21.68937]
[1776643623770,46.23,74065.69,3.02,-0.34056,0.00013,21.68937]
[1776643624454,46.23,74063.55,3.02,-0.34085,0.00013,21.6957]
[1776643625574,46.23,74063.55,3.02,-0.34085,0.00013,21.6957]
[1776643625584,46.23,74063.75,3.02,-0.34082,0.00013,21.69507]
[1776643626194,46.23,74063.18,3.02,-0.34089,0.00013,21.69672]
[1776643626674,46.23,74063.18,3.02,-0.34089,0.00013,21.69672]
[1776643626681,46.23,74063.18,3.02,-0.34089,0.00013,21.69672]
[1776643627072,46.23,74063.18,3.02,-0.34089,0.00013,21.69672]
[1776643627137,46.23,74061.12,3.02,-0.34117,0.00013,21.70278]
[1776643627933,46.23,74061.12,3.02,-0.34117,0.00013,21.70278]
[1776643628043,46.23,74061.12,3.02,-0.34117,0.00013,21.70278]
[1776643628629,46.23,74059.17,3.02,-0.34143,0.00013,21.7085]
[1776643628780,46.23,74059.17,3.02,-0.34143,0.00013,21.7085]
[1776643628946,46.23,74059.17,3.02,-0.34143,0.00013,21.7085]
[1776643629162,46.23,74059.17,3.02,-0.34143,0.00013,21.7085]
[1776643629454,46.23,74059.17,3.02,-0.34143,0.00013,21.7085]
[1776643629490,46.23,74059.17,3.02,-0.34143,0.00013,21.7085]
[1776643629536,46.23,74043.73,3.02,-0.3435,0.00013,21.75371]
[1776643629689,46.23,74043.73,3.02,-0.3435,0.00013,21.75371]
[1776643630483,46.23,74026.12,3.02,-0.34587,0.00013,21.80457]
[1776643630719,46.23,74026.12,3.02,-0.34587,0.00013,21.80457]
[1776643631064,46.23,74026.12,3.02,-0.34587,0.00013,21.80457]
[1776643631175,46.23,74026.12,3.02,-0.34587,0.00013,21.80457]
[1776643631276,46.23,74034.37,3.02,-0.34476,0.00013,21.78087]
[1776643631910,46.23,74034.37,3.02,-0.34476,0.00013,21.78089]
[1776643632914,46.23,74034.37,3.02,-0.34476,0.00013,21.78089]
[1776643633525,46.23,74042.29,3.02,-0.34369,0.00013,21.75774]
[1776643634641,46.23,74042.29,3.02,-0.34369,0.00013,21.75774]
[1776643638975,46.22,74039.86,3.02,-0.344,0.00013,21.76446]
[1776643638980,46.22,74039.86,3.02,-0.344,0.00013,21.76446]
[1776643639099,46.22,74039.86,3.02,-0.344,0.00013,21.76446]
[1776643639500,46.22,74039.86,3.02,-0.344,0.00013,21.76446]
[1776643639530,46.22,74044.46,3.02,-0.34338,0.00013,21.75099]
[1776643639825,46.22,74044.46,3.02,-0.34338,0.00013,21.75099]
[1776643640187,46.22,74044.46,3.02,-0.34338,0.00013,21.75099]
[1776643640265,46.22,74057.72,3.02,-0.34159,0.00013,21.71204]
[1776643641164,46.22,74057.72,3.02,-0.34159,0.00013,21.71204]
[1776643641629,46.22,74061.14,3.02,-0.34113,0.00013,21.70187]
[1776643641649,46.22,74061.14,3.02,-0.34113,0.00013,21.70187]
[1776643643466,46.22,74061.14,3.02,-0.34113,0.00013,21.70182]
[1776643645016,46.22,74060.67,3.02,-0.34119,0.00013,21.70314]
[1776643645074,46.22,74060.67,3.02,-0.34119,0.00013,21.70314]
[1776643645094,46.22,74060.67,3.02,-0.34119,0.00013,21.70314]
[1776643645236,46.22,74060.67,3.02,-0.34119,0.00013,21.70314]
[1776643645303,46.22,74060.67,3.02,-0.34119,0.00013,21.70314]
[1776643645414,46.22,74060.67,3.02,-0.34119,0.00013,21.70314]
[1776643645531,46.22,74060.67,3.02,-0.34119,0.00013,21.70314]
[1776643645543,46.22,74060.67,3.02,-0.34119,0.00013,21.70314]
[1776643645577,46.22,74058.2,3.02,-0.34152,0.00013,21.71039]
[1776643646566,46.22,74043.99,3.02,-0.34342,0.00013,21.75198]
[1776643647695,46.22,74039.49,3.02,-0.34403,0.00013,21.76507]
[1776643647746,46.22,74039.49,3.02,-0.34403,0.00013,21.76507]
[1776643647832,46.22,74039.49,3.02,-0.34403,0.00013,21.76507]
[1776643648320,46.22,74039.49,3.02,-0.34403,0.00013,21.76507]
[1776643648413,46.22,74036.95,3.02,-0.34437,0.00013,21.77237]
[1776643649702,46.21,74036.95,3.02,-0.34437,0.00013,21.77229]
[1776643655071,46.21,74036.97,3.02,-0.34432,0.00013,21.768]
[1776643657651,46.21,74035.76,3.02,-0.34448,0.00013,21.77136]
[1776643657660,46.21,74035.76,3.02,-0.34448,0.00013,21.77136]
[1776643658203,46.21,74035.76,3.02,-0.34448,0.00013,21.77136]
[1776643658295,46.21,74035.76,3.02,-0.34448,0.00013,21.77136]
[1776643658396,46.2,74028.88,3.02,-0.3454,0.00013,21.79116]
[1776643658798,46.2,74028.88,3.02,-0.3454,0.00013,21.79116]
[1776643658811,46.2,74028.88,3.02,-0.3454,0.00013,21.79116]
[1776643659905,46.2,74019.93,3.02,-0.34661,0.00014,21.81676]
[1776643659916,46.2,74019.93,3.02,-0.34661,0.00014,21.81676]
[1776643662117,46.2,74018.71,3.02,-0.34677,0.00014,21.82011]
[1776643663135,46.2,74012.38,3.02,-0.34763,0.00014,21.83813]
[1776643664667,46.2,74016.3,3.02,-0.3471,0.00014,21.82707]
[1776643664722,46.2,74016.3,3.02,-0.3471,0.00014,21.82707]
[1776643665174,46.2,74016.3,3.02,-0.3471,0.00014,21.82707]
[1776643665213,46.2,74011.55,3.02,-0.34775,0.00014,21.84066]
[1776643665977,46.2,74011.55,3.02,-0.34775,0.00014,21.84066]
[1776643666491,46.21,74009.1,3.02,-0.34808,0.00014,21.84769]
[1776643666790,46.21,74009.1,3.02,-0.34808,0.00014,21.84769]
[1776643666798,46.21,74009.1,3.02,-0.34808,0.00014,21.84769]
[1776643666878,46.21,74009.1,3.02,-0.34808,0.00014,21.84769]
[1776643666912,46.21,74009.1,3.02,-0.34808,0.00014,21.84769]
[1776643667039,46.21,74009.1,3.02,-0.34808,0.00014,21.84769]
[1776643667125,46.21,74009.1,3.02,-0.34808,0.00014,21.84769]
[1776643667191,46.21,73999.88,3.02,-0.34933,0.00014,21.87374]
[1776643669687,46.21,73997.65,3.02,-0.34964,0.00014,21.88012]
[1776643671564,46.21,73997.65,3.02,-0.34964,0.00014,21.88016]
[1776643672085,46.21,73994.81,3.02,-0.35003,0.00014,21.8882]
[1776643672090,46.21,73994.81,3.02,-0.35003,0.00014,21.8882]
[1776643672205,46.21,73994.81,3.02,-0.35003,0.00014,21.8882]
[1776643673514,46.21,73994.81,3.02,-0.35003,0.00014,21.8882]
[1776643673520,46.21,73994.81,3.02,-0.35003,0.00014,21.8882]
[1776643673567,46.21,73999.18,3.02,-0.34944,0.00014,21.87606]
[1776643674051,46.21,73999.18,3.02,-0.34944,0.00014,21.87606]
[1776643674116,46.21,73999.18,3.02,-0.34944,0.00014,21.87606]
[1776643674122,46.21,73999.18,3.02,-0.34944,0.00014,21.87606]
[1776643674215,46.21,73999.18,3.02,-0.34944,0.00014,21.87606]
[1776643675364,46.21,73999.18,3.02,-0.34944,0.00014,21.87606]
[1776643675405,46.21,74010.95,3.02,-0.34785,0.00014,21.84293]
[1776643676162,46.21,74010.95,3.02,-0.34785,0.00014,21.84293]
[1776643677658,46.21,74010.99,3.02,-0.34785,0.00014,21.84292]
[1776643677684,46.21,74010.99,3.02,-0.34785,0.00014,21.84292]
[1776643677724,46.21,74010.99,3.02,-0.34785,0.00014,21.84292]
[1776643678249,46.22,74011.77,3.02,-0.34775,0.00014,21.84077]
[1776643678972,46.22,74011.77,3.02,-0.34775,0.00014,21.84077]
[1776643679250,46.22,74018.47,3.02,-0.34684,0.00014,21.82178]
[1776643681019,46.22,74015.1,3.02,-0.3473,0.00014,21.83144]
[1776643681074,46.22,74015.1,3.02,-0.3473,0.00014,21.83144]
[1776643681252,46.22,74015.1,3.02,-0.3473,0.00014,21.83144]
[1776643681272,46.22,74015.1,3.02,-0.3473,0.00014,21.83144]
[1776643681274,46.22,74015.1,3.02,-0.3473,0.00014,21.83144]
[1776643681374,46.22,74022.5,3.02,-0.34631,0.00014,21.8104]
[1776643682020,46.22,74022.5,3.02,-0.34631,0.00014,21.8104]
[1776643682131,46.22,74022.5,3.02,-0.34631,0.00014,21.8104]
[1776643682254,46.22,74022.5,3.02,-0.34631,0.00014,21.8104]
[1776643682325,46.22,74033.36,3.02,-0.34484,0.00013,21.77925]
[1776643682826,46.22,74033.36,3.02,-0.34484,0.00013,21.77925]
[1776643682861,46.22,74033.36,3.02,-0.34484,0.00013,21.77925]
[1776643683279,46.22,74033.36,3.02,-0.34484,0.00013,21.77923]
[1776643683721,46.22,74033.36,3.02,-0.34484,0.00013,21.77923]
[1776643683886,46.22,74033.36,3.02,-0.34484,0.00013,21.77923]
[1776643684428,46.22,74044.88,3.02,-0.34329,0.00013,21.74568]
[1776643684682,46.22,74044.88,3.02,-0.34329,0.00013,21.74568]
[1776643684792,46.22,74044.88,3.02,-0.34329,0.00013,21.74568]
[1776643685387,46.22,74044.88,3.02,-0.34329,0.00013,21.74568]
[1776643685410,46.22,74044.88,3.02,-0.34329,0.00013,21.74568]
[1776643685465,46.22,74044.43,3.02,-0.34334,0.00013,21.74691]
[1776643686023,46.22,74044.43,3.02,-0.34334,0.00013,21.74691]
[1776643686230,46.22,74044.43,3.02,-0.34334,0.00013,21.74691]
[1776643686325,46.22,74044.43,3.02,-0.34334,0.00013,21.74691]
[1776643686447,46.21,74029.38,3.02,-0.34537,0.00013,21.79044]
[1776643686673,46.21,74029.38,3.02,-0.34537,0.00013,21.79044]
[1776643686700,46.21,74029.38,3.02,-0.34537,0.00013,21.79044]
[1776643687525,46.21,74029.38,3.02,-0.34537,0.00013,21.79044]
[1776643687536,46.21,74023.18,3.02,-0.3462,0.00014,21.80819]
[1776643688591,46.21,74024.33,3.02,-0.34605,0.00014,21.80491]
[1776643690230,46.21,74024.33,3.02,-0.34605,0.00014,21.80491]
[1776643690305,46.21,74024.33,3.02,-0.34605,0.00014,21.80491]
[1776643690628,46.21,74024.33,3.02,-0.34605,0.00014,21.80491]
[1776643690627,46.21,74027.69,3.02,-0.34559,0.00013,21.79527]
[1776643691291,46.21,74027.69,3.02,-0.34559,0.00013,21.79527]
[1776643692922,46.21,74037.43,3.02,-0.34428,0.00013,21.76703]
[1776643693367,46.21,74037.43,3.02,-0.34428,0.00013,21.76703]
[1776643693442,46.21,74037.43,3.02,-0.34428,0.00013,21.76703]
[1776643693477,46.21,74037.43,3.02,-0.34428,0.00013,21.76703]
[1776643693507,46.21,74037.43,3.02,-0.34428,0.00013,21.76703]
[1776643693548,46.21,74044.64,3.02,-0.3433,0.00013,21.74596]
[1776643695536,46.21,74038.37,3.02,-0.34414,0.00013,21.7641]
[1776643695579,46.21,74038.58,3.02,-0.34411,0.00013,21.76342]
[1776643696606,46.21,74038.58,3.02,-0.34411,0.00013,21.76342]
[1776643696619,46.21,74038.61,3.02,-0.3441,0.00013,21.76329]
[1776643698600,46.21,74038.61,3.02,-0.3441,0.00013,21.76329]
[1776643699391,46.21,74034.41,3.02,-0.34467,0.00013,21.77555]
[1776643700571,46.21,74034.41,3.02,-0.34467,0.00013,21.77555]
[1776643701096,46.21,74034.82,3.02,-0.34462,0.00013,21.77441]
[1776643701211,46.21,74034.82,3.02,-0.34462,0.00013,21.77441]
[1776643701241,46.21,74034.82,3.02,-0.34462,0.00013,21.77441]
[1776643701405,46.21,74039.59,3.02,-0.34398,0.00013,21.76062]
[1776643702412,46.21,74046.78,3.02,-0.34301,0.00013,21.73962]
[1776643703500,46.21,74046.78,3.02,-0.34301,0.00013,21.73962]
[1776643703570,46.21,74046.78,3.02,-0.34301,0.00013,21.73962]
[1776643704665,46.21,74047.44,3.02,-0.34291,0.00013,21.73752]
[1776643705434,46.21,74046.61,3.02,-0.34302,0.00013,21.73986]
[1776643710468,46.2,74043.17,3.02,-0.34346,0.00013,21.74942]
[1776643714391,46.2,74039.86,3.02,-0.34388,0.00013,21.75506]
[1776643717441,46.19,74049.38,3.02,-0.34259,0.00013,21.72702]
[1776643720922,46.19,74049.42,3.02,-0.34257,0.00013,21.72662]
[1776643720929,46.19,74049.42,3.02,-0.34257,0.00013,21.72662]
[1776643721565,46.19,74049.42,3.02,-0.34257,0.00013,21.72655]
[1776643722958,46.19,74049.42,3.02,-0.34256,0.00013,21.72649]
[1776643725711,46.18,74047.46,3.02,-0.34282,0.00013,21.73198]
[1776643726590,46.18,74047.91,3.02,-0.34275,0.00013,21.73061]
[1776643727588,46.18,74056.07,3.02,-0.34165,0.00013,21.70658]
[1776643728404,46.18,74056.07,3.02,-0.34165,0.00013,21.70658]
[1776643729622,46.18,74054.9,3.02,-0.34181,0.00013,21.70999]
[1776643729764,46.18,74056.01,3.02,-0.34166,0.00013,21.70672]
[1776643730145,46.18,74056.01,3.02,-0.34166,0.00013,21.70672]
[1776643730612,46.18,74056.01,3.02,-0.34166,0.00013,21.70668]
[1776643731828,46.18,74056.06,3.02,-0.34165,0.00013,21.7065]
[1776643731890,46.18,74056.06,3.02,-0.34165,0.00013,21.7065]
[1776643733153,46.18,74055.63,3.02,-0.34171,0.00013,21.7077]
[1776643733198,46.18,74055.63,3.02,-0.34171,0.00013,21.7077]
[1776643733305,46.18,74055.63,3.02,-0.34171,0.00013,21.7077]
[1776643733471,46.18,74055.63,3.02,-0.34171,0.00013,21.7077]
[1776643733534,46.18,74055.63,3.02,-0.34171,0.00013,21.7077]
[1776643733639,46.18,74051.37,3.02,-0.34228,0.00013,21.7202]
[1776643735206,46.18,74048.43,3.02,-0.34267,0.00013,21.72878]
[1776643735375,46.18,74048.43,3.02,-0.34267,0.00013,21.72878]
[1776643735394,46.18,74048.43,3.02,-0.34267,0.00013,21.72878]
[1776643735440,46.18,74048.43,3.02,-0.34267,0.00013,21.72878]
[1776643735600,46.18,74048.43,3.02,-0.34267,0.00013,21.72878]
[1776643736248,46.18,74044.8,3.02,-0.34316,0.00013,21.73936]
[1776643736566,46.18,74044.8,3.02,-0.34316,0.00013,21.73936]
[1776643737399,46.18,74039.96,3.02,-0.34381,0.00013,21.75343]
[1776643740314,46.17,74034.95,3.02,-0.34448,0.00013,21.76783]
[1776643740635,46.17,74034.95,3.02,-0.34448,0.00013,21.76783]
[1776643740670,46.17,74034.95,3.02,-0.34448,0.00013,21.76783]
[1776643740683,46.17,74034.46,3.02,-0.34454,0.00013,21.76919]
[1776643741691,46.17,74026.16,3.02,-0.34566,0.00014,21.79307]
[1776643744403,46.17,74029.34,3.02,-0.34522,0.00014,21.78376]
[1776643744468,46.17,74029.34,3.02,-0.34522,0.00014,21.78376]
[1776643744503,46.17,74029.34,3.02,-0.34522,0.00014,21.78376]
[1776643744555,46.17,74030.09,3.02,-0.34512,0.00014,21.7816]
[1776643745219,46.17,74030.09,3.02,-0.34512,0.00014,21.7816]
[1776643745937,46.17,74033.07,3.02,-0.34472,0.00013,21.77291]
[1776643746010,46.17,74033.07,3.02,-0.34472,0.00013,21.77291]
[1776643746336,46.17,74038.5,3.02,-0.34398,0.00013,21.75708]
[1776643747463,46.17,74038.5,3.02,-0.34398,0.00013,21.75708]
[1776643747522,46.17,74038.5,3.02,-0.34398,0.00013,21.75708]
[1776643747553,46.17,74046.48,3.02,-0.3429,0.00013,21.73372]
[1776643748033,46.17,74046.48,3.02,-0.3429,0.00013,21.73372]
[1776643749248,46.17,74046.93,3.02,-0.34284,0.00013,21.73235]
[1776643749280,46.17,74046.93,3.02,-0.34284,0.00013,21.73235]
[1776643749483,46.17,74046.93,3.02,-0.34284,0.00013,21.73235]
[1776643749518,46.17,74046.93,3.02,-0.34284,0.00013,21.73235]
[1776643749670,46.16,74046.65,3.02,-0.34287,0.00013,21.73306]
[1776643752080,46.16,74047.77,3.02,-0.34272,0.00013,21.72973]
[1776643752091,46.16,74047.77,3.02,-0.34272,0.00013,21.72973]
[1776643752168,46.16,74047.77,3.02,-0.34272,0.00013,21.72973]
[1776643752465,46.16,74047.77,3.02,-0.34272,0.00013,21.72973]
[1776643752501,46.16,74045.98,3.02,-0.34296,0.00013,21.73492]
[1776643753574,46.16,74045.98,3.02,-0.34296,0.00013,21.73492]
[1776643753666,46.16,74042.9,3.02,-0.34337,0.00013,21.74382]
[1776643755583,46.16,74040.11,3.02,-0.34374,0.00013,21.7519]
[1776643755684,46.16,74039.92,3.02,-0.34376,0.00013,21.75239]
[1776643757088,46.16,74039.92,3.02,-0.34376,0.00013,21.75239]
[1776643757295,46.16,74039.92,3.02,-0.34376,0.00013,21.75239]
[1776643757819,46.16,74040.25,3.02,-0.34372,0.00013,21.75137]
[1776643758381,46.16,74040.25,3.02,-0.34372,0.00013,21.75137]
[1776643758475,46.16,74042.53,3.02,-0.34341,0.00013,21.74466]
[1776643759640,46.16,74060.97,3.02,-0.34092,0.00013,21.69035]
[1776643760827,46.16,74063.84,3.02,-0.34053,0.00013,21.68176]
[1776643764606,46.16,74066.53,3.02,-0.34017,0.00013,21.67374]
[1776643764689,46.16,74066.53,3.02,-0.34017,0.00013,21.67374]
[1776643764779,46.16,74066.82,3.02,-0.34013,0.00013,21.67287]
[1776643764793,46.16,74066.82,3.02,-0.34013,0.00013,21.67287]
[1776643765124,46.16,74066.82,3.02,-0.34013,0.00013,21.67287]
[1776643765135,46.16,74067.18,3.02,-0.34009,0.00013,21.6718]
[1776643766226,46.16,74067.18,3.02,-0.34009,0.00013,21.6718]
[1776643767189,46.16,74069.71,3.02,-0.33975,0.00013,21.66424]
[1776643767435,46.16,74069.71,3.02,-0.33975,0.00013,21.66424]
[1776643769344,46.16,74065.93,3.02,-0.34025,0.00013,21.67551]
[1776643769395,46.16,74065.93,3.02,-0.34025,0.00013,21.67551]
[1776643769478,46.16,74065.93,3.02,-0.34025,0.00013,21.67551]
[1776643769535,46.16,74065.51,3.02,-0.34031,0.00013,21.67675]
[1776643771471,46.15,74065.51,3.02,-0.34031,0.00013,21.67674]
[1776643771676,46.15,74065.51,3.02,-0.34031,0.00013,21.67674]
[1776643773127,46.15,74063.85,3.02,-0.34051,0.00013,21.67792]
[1776643773628,46.15,74063.85,3.02,-0.34051,0.00013,21.67792]
[1776643773705,46.15,74063.85,3.02,-0.34051,0.00013,21.67792]
[1776643774308,46.15,74060.94,3.02,-0.3409,0.00013,21.68653]
[1776643774391,46.15,74060.94,3.02,-0.3409,0.00013,21.68653]
[1776643774662,46.15,74060.94,3.02,-0.3409,0.00013,21.68653]
[1776643774729,46.15,74067.2,3.02,-0.34006,0.00013,21.66789]
[1776643779956,46.15,74070.81,3.02,-0.33957,0.00013,21.6571]
[1776643781030,46.15,74070.81,3.02,-0.33957,0.00013,21.6571]
[1776643781223,46.15,74070.81,3.02,-0.33957,0.00013,21.6571]
[1776643781377,46.15,74068.9,3.02,-0.33983,0.00013,21.6628]
[1776643781853,46.15,74068.9,3.02,-0.33983,0.00013,21.6628]
[1776643782732,46.15,74068.9,3.02,-0.33983,0.00013,21.6628]
[1776643783116,46.15,74068.9,3.02,-0.33983,0.00013,21.66279]
[1776643783218,46.15,74068.9,3.02,-0.33983,0.00013,21.66279]
[1776643783260,46.15,74068.9,3.02,-0.33983,0.00013,21.66279]
[1776643783694,46.15,74068.9,3.02,-0.33983,0.00013,21.66279]
[1776643783466,46.15,74060.08,3.02,-0.34101,0.00013,21.68902]
[1776643783788,46.15,74060.08,3.02,-0.34101,0.00013,21.68902]
[1776643783972,46.15,74060.08,3.02,-0.34101,0.00013,21.68902]
[1776643784016,46.15,74060.08,3.02,-0.34101,0.00013,21.68902]
[1776643784071,46.15,74060.08,3.02,-0.34101,0.00013,21.68902]
[1776643784534,46.15,74060.08,3.02,-0.34101,0.00013,21.68902]
[1776643784638,46.15,74098.08,3.02,-0.33592,0.00013,21.57458]
[1776643785541,46.15,74098.08,3.02,-0.33592,0.00013,21.57458]
[1776643785564,46.15,74095.93,3.02,-0.33621,0.00013,21.58121]
[1776643786207,46.15,74095.93,3.02,-0.33621,0.00013,21.58121]
[1776643786751,46.15,74095.93,3.02,-0.33621,0.00013,21.58121]
[1776643786309,46.15,74092.23,3.02,-0.33671,0.00013,21.59254]
[1776643787176,46.15,74092.23,3.02,-0.33671,0.00013,21.59254]
[1776643787253,46.15,74092.23,3.02,-0.33671,0.00013,21.59254]
[1776643787258,46.15,74091.42,3.02,-0.33682,0.00013,21.59506]
[1776643788074,46.15,74091.42,3.02,-0.33682,0.00013,21.59506]
[1776643788650,46.16,74091.64,3.02,-0.33679,0.00013,21.59444]
[1776643789305,46.16,74091.64,3.02,-0.33679,0.00013,21.59444]
[1776643789378,46.16,74091.64,3.02,-0.33679,0.00013,21.59444]
[1776643789479,46.16,74084.59,3.02,-0.33773,0.00013,21.61586]
[1776643790491,46.16,74084.59,3.02,-0.33773,0.00013,21.61586]
[1776643790521,46.16,74084.59,3.02,-0.33773,0.00013,21.61586]
[1776643790584,46.16,74081.9,3.02,-0.33809,0.00013,21.62401]
[1776643791244,46.16,74081.9,3.02,-0.33809,0.00013,21.62401]
[1776643791772,46.16,74080.26,3.02,-0.33832,0.00013,21.62898]
[1776643792167,46.16,74080.26,3.02,-0.33832,0.00013,21.62898]
[1776643792245,46.16,74080.26,3.02,-0.33832,0.00013,21.62898]
[1776643792256,46.16,74080.7,3.02,-0.33826,0.00013,21.62767]
[1776643794724,46.16,74080.7,3.02,-0.33826,0.00013,21.62769]
[1776643800530,46.16,74074.58,3.02,-0.33908,0.00013,21.64615]
[1776643800631,46.16,74074.58,3.02,-0.33908,0.00013,21.64615]
[1776643800699,46.16,74074.58,3.02,-0.33908,0.00013,21.64615]
[1776643800728,46.16,74074.58,3.02,-0.33908,0.00013,21.64615]
[1776643800736,46.16,74074.7,3.02,-0.33907,0.00013,21.6458]
[1776643800922,46.16,74074.7,3.02,-0.33907,0.00013,21.6458]
[1776643800930,46.16,74074.7,3.02,-0.33907,0.00013,21.6458]
[1776643801006,46.16,74074.7,3.02,-0.33907,0.00013,21.6458]
[1776643801266,46.16,74064.85,3.02,-0.34039,0.00013,21.67522]
[1776643802695,46.16,74057.5,3.02,-0.34137,0.00013,21.697]
[1776643804589,46.16,74057.5,3.02,-0.34137,0.00013,21.69696]
[1776643805211,46.16,74055.54,3.02,-0.34163,0.00013,21.70272]
[1776643805222,46.16,74055.54,3.02,-0.34163,0.00013,21.70272]
[1776643805284,46.16,74057.11,3.02,-0.34142,0.00013,21.69805]
[1776643807072,46.16,74057.11,3.02,-0.34142,0.00013,21.69802]
[1776643807212,46.16,74067.61,3.02,-0.34001,0.00013,21.66684]
[1776643808245,46.16,74067.61,3.02,-0.34001,0.00013,21.66684]
[1776643808693,46.16,74067.61,3.02,-0.34001,0.00013,21.66684]
[1776643808737,46.16,74067.61,3.02,-0.34001,0.00013,21.66684]
[1776643809376,46.16,74073.17,3.02,-0.33926,0.00013,21.65022]
[1776643809446,46.16,74073.17,3.02,-0.33926,0.00013,21.65022]
[1776643809477,46.16,74077.34,3.02,-0.3387,0.00013,21.63772]
[1776643810071,46.16,74077.34,3.02,-0.3387,0.00013,21.63772]
[1776643810201,46.16,74077.34,3.02,-0.3387,0.00013,21.63772]
[1776643810698,46.16,74077.34,3.02,-0.3387,0.00013,21.63772]
[1776643811241,46.16,74078.4,3.02,-0.33856,0.00013,21.63454]
[1776643812794,46.16,74078.4,3.02,-0.33856,0.00013,21.63454]
[1776643813136,46.16,74079.21,3.02,-0.33846,0.00013,21.63212]
[1776643813173,46.16,74079.21,3.02,-0.33846,0.00013,21.63212]
[1776643813217,46.16,74079.21,3.02,-0.33846,0.00013,21.63212]
[1776643813236,46.16,74079.21,3.02,-0.33846,0.00013,21.63212]
[1776643813243,46.16,74079.21,3.02,-0.33846,0.00013,21.63212]
[1776643814391,46.16,74062.69,3.02,-0.34067,0.00013,21.68155]
[1776643816341,46.16,74061.86,3.02,-0.34078,0.00013,21.68399]
[1776643816932,46.16,74061.86,3.02,-0.34078,0.00013,21.68399]
[1776643817126,46.16,74061.86,3.02,-0.34078,0.00013,21.68399]
[1776643817333,46.16,74061.86,3.02,-0.34078,0.00013,21.68399]
[1776643817655,46.16,74061.86,3.02,-0.34078,0.00013,21.68399]
[1776643817731,46.16,74061.86,3.02,-0.34078,0.00013,21.68399]
[1776643817757,46.16,74071.58,3.02,-0.33948,0.00013,21.65501]
[1776643817804,46.16,74071.58,3.02,-0.33948,0.00013,21.65501]
[1776643820306,46.16,74078.3,3.02,-0.33858,0.00013,21.63485]
[1776643822958,46.16,74078.5,3.02,-0.33855,0.00013,21.63428]
[1776643823332,46.16,74078.31,3.02,-0.33858,0.00013,21.63487]
[1776643824615,46.16,74078.31,3.02,-0.33858,0.00013,21.63487]
[1776643824716,46.16,74075.54,3.02,-0.33895,0.00013,21.64321]
[1776643825444,46.16,74075.54,3.02,-0.33895,0.00013,21.64321]
[1776643825446,46.16,74075.36,3.02,-0.33897,0.00013,21.64376]
[1776643826089,46.16,74075.36,3.02,-0.33897,0.00013,21.64376]
[1776643826137,46.16,74075.36,3.02,-0.33897,0.00013,21.64376]
[1776643826144,46.16,74075.36,3.02,-0.33897,0.00013,21.64376]
[1776643826232,46.16,74075.36,3.02,-0.33897,0.00013,21.64376]
[1776643826265,46.16,74075.36,3.02,-0.33897,0.00013,21.64376]
[1776643826438,46.16,74075.36,3.02,-0.33897,0.00013,21.64376]
[1776643826454,46.16,74075.36,3.02,-0.33897,0.00013,21.64376]
[1776643826501,46.16,74064.86,3.02,-0.34038,0.00013,21.67514]
[1776643827569,46.16,74055.99,3.02,-0.34158,0.00013,21.70144]
[1776643829168,46.16,74054.77,3.02,-0.34174,0.00013,21.70503]
[1776643829826,46.16,74054.77,3.02,-0.34174,0.00013,21.70499]
[1776643830320,46.16,74054.77,3.02,-0.34174,0.00013,21.70499]
[1776643830390,46.16,74054.77,3.02,-0.34174,0.00013,21.70499]
[1776643830423,46.16,74054.77,3.02,-0.34174,0.00013,21.70499]
[1776643830534,46.16,74066.61,3.02,-0.34015,0.00013,21.66986]
[1776643831054,46.16,74066.61,3.02,-0.34015,0.00013,21.66986]
[1776643835712,46.16,74072.18,3.02,-0.33938,0.00013,21.64947]
[1776643837256,46.16,74073.62,3.02,-0.33918,0.00013,21.64517]
[1776643837694,46.16,74073.62,3.02,-0.33918,0.00013,21.64517]
[1776643837765,46.16,74073.62,3.02,-0.33918,0.00013,21.64517]
[1776643837728,46.16,74073.04,3.02,-0.33926,0.00013,21.64691]
[1776643837896,46.16,74073.04,3.02,-0.33926,0.00013,21.64691]
[1776643837998,46.16,74073.04,3.02,-0.33926,0.00013,21.64691]
[1776643838353,46.16,74073.04,3.02,-0.33926,0.00013,21.64691]
[1776643838651,46.16,74073.04,3.02,-0.33926,0.00013,21.64691]
[1776643838736,46.16,74064.83,3.02,-0.34036,0.00013,21.67143]
[1776643839831,46.16,74064.83,3.02,-0.34036,0.00013,21.67143]
[1776643840806,46.16,74064.83,3.02,-0.34036,0.00013,21.67143]
[1776643840451,46.16,74056.96,3.02,-0.34142,0.00013,21.69475]
[1776643841218,46.16,74056.96,3.02,-0.34142,0.00013,21.69475]
[1776643841877,46.16,74050.91,3.02,-0.34223,0.00013,21.71253]
[1776643842460,46.16,74050.91,3.02,-0.34223,0.00013,21.71253]
[1776643843987,46.16,74050.29,3.02,-0.34232,0.00013,21.71431]
[1776643844582,46.15,74051.24,3.02,-0.34219,0.00013,21.71147]
[1776643844887,46.15,74051.24,3.02,-0.34219,0.00013,21.71147]
[1776643845312,46.15,74051.24,3.02,-0.34219,0.00013,21.71147]
[1776643847806,46.15,74051.24,3.02,-0.34218,0.00013,21.71139]
[1776643848502,46.15,74051.28,3.02,-0.34217,0.00013,21.7112]
[1776643849233,46.15,74051.28,3.02,-0.34217,0.00013,21.7112]
[1776643849330,46.15,74051.26,3.02,-0.34217,0.00013,21.71122]
[1776643851370,46.15,74051.26,3.02,-0.34217,0.00013,21.71122]
[1776643851523,46.15,74051.26,3.02,-0.34217,0.00013,21.71115]
[1776643856565,46.15,74051.37,3.02,-0.34215,0.00013,21.71066]
[1776643858371,46.15,74051.41,3.02,-0.34214,0.00013,21.71051]
[1776643858573,46.15,74051.57,3.02,-0.34212,0.00013,21.71001]
[1776643863617,46.15,74056.36,3.02,-0.34147,0.00013,21.69573]
[1776643863995,46.15,74056.36,3.02,-0.34147,0.00013,21.69573]
[1776643864093,46.15,74056.36,3.02,-0.34147,0.00013,21.69573]
[1776643864255,46.15,74056.36,3.02,-0.34147,0.00013,21.69573]
[1776643864616,46.15,74060.01,3.02,-0.34098,0.00013,21.6849]
[1776643865624,46.14,74066.34,3.02,-0.34013,0.00013,21.66607]
[1776643865982,46.14,74066.34,3.02,-0.34013,0.00013,21.66607]
[1776643866033,46.14,74066.34,3.02,-0.34013,0.00013,21.66607]
[1776643867261,46.14,74069.61,3.02,-0.33969,0.00013,21.65631]
[1776643867277,46.14,74069.61,3.02,-0.33969,0.00013,21.65631]
[1776643867400,46.14,74069.61,3.02,-0.33969,0.00013,21.65631]
[1776643867638,46.14,74073.34,3.02,-0.33919,0.00013,21.64516]
[1776643870562,46.15,74075.84,3.02,-0.33885,0.00013,21.6377]
[1776643870611,46.15,74075.84,3.02,-0.33885,0.00013,21.6377]
[1776643870661,46.15,74078.09,3.02,-0.33855,0.00013,21.63096]
[1776643870946,46.15,74078.09,3.02,-0.33855,0.00013,21.63096]
[1776643871028,46.15,74078.09,3.02,-0.33855,0.00013,21.63096]
[1776643871668,46.15,74080.09,3.02,-0.33829,0.00013,21.62496]
[1776643872783,46.15,74080.09,3.02,-0.33829,0.00013,21.62496]
[1776643872829,46.15,74080.09,3.02,-0.33829,0.00013,21.62496]
[1776643873746,46.15,74085.9,3.02,-0.33751,0.00013,21.60745]
[1776643873848,46.15,74086.51,3.02,-0.33743,0.00013,21.60569]
[1776643873873,46.15,74086.51,3.02,-0.33743,0.00013,21.60569]
[1776643873892,46.15,74086.51,3.02,-0.33743,0.00013,21.60569]
[1776643873960,46.15,74086.51,3.02,-0.33743,0.00013,21.60569]
[1776643873970,46.15,74086.51,3.02,-0.33743,0.00013,21.60569]
[1776643874305,46.15,74086.51,3.02,-0.33743,0.00013,21.60569]
[1776643874333,46.15,74086.51,3.02,-0.33743,0.00013,21.60569]
[1776643874654,46.15,74086.51,3.02,-0.33743,0.00013,21.60569]
[1776643874713,46.15,74086.51,3.02,-0.33743,0.00013,21.60569]
[1776643874815,46.15,74086.29,3.02,-0.33746,0.00013,21.6064]
[1776643876195,46.15,74086.29,3.02,-0.33746,0.00013,21.6064]
[1776643876247,46.15,74086.29,3.02,-0.33746,0.00013,21.6064]
[1776643876703,46.15,74086.86,3.02,-0.33739,0.00013,21.60472]
[1776643877304,46.15,74086.86,3.02,-0.33739,0.00013,21.60472]
[1776643877350,46.15,74086.86,3.02,-0.33739,0.00013,21.60472]
[1776643877710,46.15,74087.23,3.02,-0.33734,0.00013,21.60364]
[1776643878037,46.15,74087.23,3.02,-0.33734,0.00013,21.60364]
[1776643878108,46.15,74087.23,3.02,-0.33734,0.00013,21.60364]
[1776643878716,46.15,74087.51,3.02,-0.3373,0.00013,21.60284]
[1776643879728,46.15,74080.95,3.02,-0.33818,0.00013,21.62271]
[1776643880688,46.15,74080.95,3.02,-0.33818,0.00013,21.62271]
[1776643880785,46.15,74080.95,3.02,-0.33818,0.00013,21.62271]
[1776643880835,46.15,74075.28,3.02,-0.33895,0.00013,21.63979]
[1776643881185,46.15,74075.28,3.02,-0.33895,0.00013,21.63979]
[1776643881245,46.15,74075.28,3.02,-0.33895,0.00013,21.63979]
[1776643881738,46.15,74075.28,3.02,-0.33895,0.00013,21.63982]
[1776643882072,46.15,74075.28,3.02,-0.33895,0.00013,21.63982]
[1776643882558,46.15,74075.28,3.02,-0.33895,0.00013,21.63982]
[1776643882621,46.15,74075.28,3.02,-0.33895,0.00013,21.63982]
[1776643882744,46.15,74082.83,3.02,-0.33793,0.00013,21.6171]
[1776643883241,46.15,74082.83,3.02,-0.33793,0.00013,21.6171]
[1776643883295,46.15,74082.83,3.02,-0.33793,0.00013,21.6171]
[1776643883558,46.15,74082.83,3.02,-0.33793,0.00013,21.6171]
[1776643884182,46.15,74084.0,3.02,-0.33778,0.00013,21.61359]
[1776643884186,46.15,74084.0,3.02,-0.33778,0.00013,21.61359]
[1776643884524,46.15,74084.0,3.02,-0.33778,0.00013,21.61359]
[1776643884610,46.15,74084.0,3.02,-0.33778,0.00013,21.61359]
[1776643884765,46.15,74082.91,3.02,-0.33793,0.00013,21.61691]
[1776643885011,46.15,74082.91,3.02,-0.33793,0.00013,21.61691]
[1776643885153,46.15,74082.91,3.02,-0.33793,0.00013,21.61691]
[1776643885765,46.15,74078.14,3.02,-0.33857,0.00013,21.63132]
[1776643886214,46.15,74078.14,3.02,-0.33857,0.00013,21.63132]
[1776643886288,46.15,74078.14,3.02,-0.33857,0.00013,21.63132]
[1776643886779,46.15,74078.49,3.02,-0.33852,0.00013,21.6303]
[1776643890388,46.15,74077.88,3.02,-0.3386,0.00013,21.63218]
[1776643890470,46.15,74077.88,3.02,-0.3386,0.00013,21.63218]
[1776643890574,46.15,74077.88,3.02,-0.3386,0.00013,21.63218]
[1776643890587,46.15,74077.88,3.02,-0.3386,0.00013,21.63218]
[1776643890593,46.15,74077.88,3.02,-0.3386,0.00013,21.63218]
[1776643890805,46.15,74077.8,3.02,-0.33862,0.00013,21.63243]
[1776643892816,46.15,74085.58,3.02,-0.33756,0.00013,21.60528]
[1776643894786,46.16,74085.68,3.02,-0.33754,0.00013,21.60501]
[1776643894936,46.16,74087.68,3.02,-0.33728,0.00013,21.59899]
[1776643895024,46.16,74087.68,3.02,-0.33728,0.00013,21.59899]
[1776643896962,46.16,74092.91,3.02,-0.33658,0.00013,21.58318]
[1776643897069,46.16,74092.91,3.02,-0.33658,0.00013,21.58318]
[1776643898005,46.16,74092.91,3.02,-0.33658,0.00013,21.58323]
[1776643898063,46.16,74092.91,3.02,-0.33658,0.00013,21.58323]
[1776643898386,46.16,74092.91,3.02,-0.33658,0.00013,21.58323]
[1776643898398,46.16,74092.91,3.02,-0.33658,0.00013,21.58323]
[1776643898857,46.16,74101.45,3.02,-0.33544,0.00013,21.55722]
[1776643901432,46.16,74102.69,3.02,-0.33528,0.00013,21.55356]
[1776643905787,46.16,74103.56,3.02,-0.33518,0.00013,21.55115]
[1776643906345,46.16,74102.94,3.02,-0.33526,0.00013,21.55312]
[1776643908131,46.17,74105.8,3.02,-0.33489,0.00013,21.54447]
[1776643908193,46.17,74105.8,3.02,-0.33489,0.00013,21.54447]
[1776643908619,46.17,74105.8,3.02,-0.33489,0.00013,21.54447]
[1776643908932,46.17,74113.41,3.02,-0.33387,0.00013,21.52101]
[1776643910609,46.17,74117.94,3.02,-0.33327,0.00013,21.507]
[1776643910621,46.17,74117.94,3.02,-0.33327,0.00013,21.507]
[1776643910642,46.17,74117.94,3.02,-0.33327,0.00013,21.507]
[1776643910748,46.17,74117.94,3.02,-0.33327,0.00013,21.507]
[1776643910964,46.17,74119.74,3.02,-0.33303,0.00013,21.50144]
[1776643911221,46.17,74119.74,3.02,-0.33303,0.00013,21.50144]
[1776643911226,46.17,74119.74,3.02,-0.33303,0.00013,21.50144]
[1776643911948,46.17,74123.49,3.02,-0.33253,0.00013,21.48974]
[1776643912678,46.17,74123.49,3.02,-0.33253,0.00013,21.48974]
[1776643912687,46.17,74123.49,3.02,-0.33253,0.00013,21.48974]
[1776643912708,46.17,74123.49,3.02,-0.33253,0.00013,21.48974]
[1776643912716,46.17,74123.49,3.02,-0.33253,0.00013,21.48974]
[1776643913784,46.17,74118.15,3.02,-0.33324,0.00013,21.50638]
[1776643914428,46.17,74118.15,3.02,-0.33324,0.00013,21.50639]
[1776643916084,46.17,74118.88,3.02,-0.33315,0.00013,21.50416]
[1776643916776,46.17,74118.88,3.02,-0.33315,0.00013,21.50416]
[1776643916992,46.17,74119.85,3.02,-0.33302,0.00013,21.50116]
[1776643917990,46.17,74119.86,3.02,-0.33302,0.00013,21.50115]
[1776643918858,46.17,74119.86,3.02,-0.33302,0.00013,21.50115]
[1776643918896,46.17,74120.46,3.02,-0.33294,0.00013,21.4993]
[1776643919905,46.17,74120.46,3.02,-0.33294,0.00013,21.4993]
[1776643920702,46.17,74121.43,3.02,-0.33281,0.00013,21.49631]
[1776643920777,46.17,74121.43,3.02,-0.33281,0.00013,21.49631]
[1776643920862,46.17,74121.43,3.02,-0.33281,0.00013,21.49631]
[1776643920909,46.17,74120.05,3.02,-0.333,0.00013,21.50062]
[1776643922975,46.17,74117.48,3.02,-0.33334,0.00013,21.50871]
[1776643922981,46.17,74112.76,3.02,-0.33398,0.00013,21.52342]
[1776643923063,46.17,74112.76,3.02,-0.33398,0.00013,21.52342]
[1776643923573,46.17,74112.76,3.02,-0.33398,0.00013,21.52342]
[1776643923613,46.17,74110.51,3.02,-0.33428,0.00013,21.53037]
[1776643924161,46.17,74110.51,3.02,-0.33428,0.00013,21.53037]
[1776643924985,46.17,74110.51,3.02,-0.33428,0.00013,21.53037]
[1776643924990,46.17,74107.0,3.02,-0.33475,0.00013,21.54134]
[1776643925031,46.17,74107.0,3.02,-0.33475,0.00013,21.54134]
[1776643925104,46.17,74107.17,3.02,-0.33473,0.00013,21.54082]
[1776643926022,46.17,74107.17,3.02,-0.33473,0.00013,21.54082]
[1776643926881,46.17,74107.17,3.02,-0.33473,0.00013,21.54082]
[1776643932795,46.18,74106.31,3.02,-0.33486,0.00013,21.54386]
[1776643933006,46.18,74106.31,3.02,-0.33486,0.00013,21.54386]
[1776643935038,46.18,74108.03,3.02,-0.33464,0.00013,21.53876]
[1776643935363,46.18,74108.03,3.02,-0.33464,0.00013,21.53876]
[1776643935408,46.18,74108.03,3.02,-0.33464,0.00013,21.53876]
[1776643936611,46.18,74112.44,3.02,-0.33405,0.00013,21.52524]
[1776643936686,46.18,74112.44,3.02,-0.33405,0.00013,21.52524]
[1776643937733,46.18,74112.57,3.02,-0.33404,0.00013,21.52491]
[1776643937782,46.18,74112.57,3.02,-0.33404,0.00013,21.52491]
[1776643937816,46.18,74112.57,3.02,-0.33404,0.00013,21.52491]
[1776643938616,46.18,74112.7,3.02,-0.33402,0.00013,21.52465]
[1776643938870,46.18,74112.7,3.02,-0.33402,0.00013,21.52465]
[1776643938947,46.18,74112.7,3.02,-0.33402,0.00013,21.52465]
[1776643938963,46.18,74112.7,3.02,-0.33402,0.00013,21.52465]
[1776643938929,46.18,74115.84,3.02,-0.3336,0.00013,21.51488]
[1776643939044,46.18,74115.84,3.02,-0.3336,0.00013,21.51488]
[1776643939072,46.18,74115.84,3.02,-0.3336,0.00013,21.51488]
[1776643939258,46.18,74115.84,3.02,-0.3336,0.00013,21.51488]
[1776643939842,46.18,74125.44,3.02,-0.33233,0.00013,21.485]
[1776643940341,46.18,74125.44,3.02,-0.33233,0.00013,21.485]
[1776643940398,46.18,74133.14,3.02,-0.3313,0.00013,21.46091]
[1776643941132,46.18,74133.14,3.02,-0.3313,0.00013,21.46091]
[1776643941318,46.18,74138.24,3.02,-0.33062,0.00013,21.44485]
[1776643944044,46.18,74139.86,3.02,-0.33041,0.00013,21.43974]
[1776643947050,46.18,74138.18,3.02,-0.33063,0.00013,21.44508]
[1776643947159,46.18,74138.18,3.02,-0.33063,0.00013,21.44508]
[1776643947392,46.18,74138.18,3.02,-0.33063,0.00013,21.44508]
[1776643947773,46.18,74138.18,3.02,-0.33063,0.00013,21.44508]
[1776643947880,46.18,74138.18,3.02,-0.33063,0.00013,21.44508]
[1776643947963,46.18,74138.18,3.02,-0.33063,0.00013,21.44508]
[1776643947980,46.18,74138.32,3.02,-0.33061,0.00013,21.44451]
[1776643948763,46.18,74122.61,3.02,-0.3327,0.00013,21.4937]
[1776643950169,46.18,74119.91,3.02,-0.33305,0.00013,21.50189]
[1776643950476,46.18,74119.91,3.02,-0.33305,0.00013,21.50189]
[1776643951229,46.18,74119.87,3.02,-0.33305,0.00013,21.50201]
[1776643951376,46.18,74119.87,3.02,-0.33305,0.00013,21.50201]
[1776643951773,46.18,74119.87,3.02,-0.33305,0.00013,21.50201]
[1776643951832,46.18,74119.49,3.02,-0.33308,0.00013,21.4994]
[1776643952176,46.18,74119.49,3.02,-0.33308,0.00013,21.4994]
[1776643952182,46.18,74119.49,3.02,-0.33308,0.00013,21.4994]
[1776643952277,46.18,74118.35,3.02,-0.33323,0.00013,21.50291]
[1776643953760,46.18,74118.35,3.02,-0.33323,0.00013,21.50291]
[1776643953850,46.18,74118.35,3.02,-0.33323,0.00013,21.50291]
[1776643953886,46.18,74118.35,3.02,-0.33323,0.00013,21.50291]
[1776643954285,46.18,74126.86,3.02,-0.3321,0.00013,21.47636]
[1776643955641,46.18,74126.86,3.02,-0.3321,0.00013,21.47636]
[1776643955702,46.18,74126.86,3.02,-0.3321,0.00013,21.47636]
[1776643955710,46.18,74126.86,3.02,-0.3321,0.00013,21.47636]
[1776643955773,46.18,74126.86,3.02,-0.3321,0.00013,21.47636]
[1776643955819,46.18,74126.86,3.02,-0.3321,0.00013,21.47636]
[1776643959183,46.18,74126.8,3.02,-0.3321,0.00013,21.4765]
[1776643959214,46.18,74126.8,3.02,-0.3321,0.00013,21.4765]
[1776643961234,46.18,74124.84,3.02,-0.33236,0.00013,21.48261]
[1776643961538,46.18,74124.84,3.02,-0.33236,0.00013,21.48261]
[1776643961619,46.18,74124.84,3.02,-0.33236,0.00013,21.48261]
[1776643961960,46.18,74124.84,3.02,-0.33236,0.00013,21.48261]
[1776643961962,46.18,74120.45,3.02,-0.33295,0.00013,21.49626]
[1776643963559,46.18,74120.01,3.02,-0.33301,0.00013,21.49763]
[1776643963589,46.18,74121.05,3.02,-0.33287,0.00013,21.49438]
[1776643968687,46.18,74120.73,3.02,-0.33291,0.00013,21.49533]
[1776643968814,46.18,74120.73,3.02,-0.33291,0.00013,21.49533]
[1776643969015,46.18,74120.73,3.02,-0.33291,0.00013,21.49533]
[1776643969009,46.18,74113.14,3.02,-0.33392,0.00013,21.51897]
[1776643969704,46.18,74113.14,3.02,-0.33392,0.00013,21.51897]
[1776643969952,46.18,74113.14,3.02,-0.33392,0.00013,21.51897]
[1776643969943,46.18,74105.03,3.02,-0.33501,0.00013,21.54407]
[1776643971044,46.18,74098.95,3.02,-0.33582,0.00013,21.56278]
[1776643971788,46.18,74098.95,3.02,-0.33582,0.00013,21.56278]
[1776643971804,46.18,74098.95,3.02,-0.33582,0.00013,21.56278]
[1776643971852,46.18,74096.85,3.02,-0.3361,0.00013,21.56919]
[1776643973776,46.18,74095.22,3.02,-0.33632,0.00013,21.57423]
[1776643973800,46.18,74095.22,3.02,-0.33632,0.00013,21.57423]
[1776643982456,46.19,74095.04,3.02,-0.33637,0.00013,21.57537]
[1776643983516,46.19,74095.04,3.02,-0.33637,0.00013,21.57537]
[1776643983600,46.19,74097.75,3.02,-0.33601,0.00013,21.56716]
[1776643985509,46.19,74097.75,3.02,-0.33601,0.00013,21.56721]
[1776643985582,46.19,74097.75,3.02,-0.33601,0.00013,21.56721]
[1776643985703,46.19,74097.75,3.02,-0.33601,0.00013,21.56721]
[1776643985776,46.19,74106.68,3.02,-0.33482,0.00013,21.53993]
[1776643986604,46.19,74106.68,3.02,-0.33482,0.00013,21.53993]
[1776643986627,46.19,74106.68,3.02,-0.33482,0.00013,21.53993]
[1776643986698,46.19,74096.58,3.02,-0.33618,0.00013,21.57093]
[1776643988834,46.19,74096.58,3.02,-0.33618,0.00013,21.571]
[1776643988908,46.19,74096.68,3.02,-0.33617,0.00013,21.5708]
[1776643994538,46.2,74096.1,3.02,-0.33626,0.00013,21.57281]
[1776643997892,46.2,74095.99,3.02,-0.33628,0.00013,21.57324]
[1776643998000,46.2,74095.99,3.02,-0.33628,0.00013,21.57324]
[1776643998124,46.2,74095.7,3.02,-0.33632,0.00013,21.57417]
[1776643998821,46.2,74095.7,3.02,-0.33632,0.00013,21.57417]
[1776643999060,46.2,74082.53,3.02,-0.33808,0.00013,21.61412]
[1776643999451,46.2,74082.53,3.02,-0.33808,0.00013,21.61412]
[1776643999471,46.2,74082.53,3.02,-0.33808,0.00013,21.61412]
[1776644000874,46.2,74081.96,3.02,-0.33816,0.00013,21.61588]
[1776644000889,46.2,74081.96,3.02,-0.33816,0.00013,21.61588]
[1776644001074,46.2,74080.45,3.02,-0.33836,0.00013,21.62043]
[1776644001739,46.2,74080.45,3.02,-0.33836,0.00013,21.62043]
[1776644002907,46.2,74077.89,3.02,-0.3387,0.00013,21.62814]
[1776644002999,46.2,74076.75,3.02,-0.33886,0.00013,21.63157]
[1776644004706,46.2,74064.64,3.02,-0.34048,0.00013,21.66771]
[1776644006086,46.2,74065.62,3.02,-0.34035,0.00013,21.66477]
[1776644008418,46.2,74068.28,3.02,-0.33999,0.00013,21.65681]
[1776644009247,46.2,74070.38,3.02,-0.3397,0.00013,21.6505]
[1776644009252,46.2,74070.38,3.02,-0.3397,0.00013,21.6505]
[1776644010658,46.2,74070.38,3.02,-0.3397,0.00013,21.6505]
[1776644010701,46.2,74070.38,3.02,-0.3397,0.00013,21.6505]
[1776644012465,46.2,74071.65,3.02,-0.33951,0.00013,21.64295]
[1776644013061,46.2,74074.85,3.02,-0.33908,0.00013,21.63336]
[1776644016798,46.2,74071.61,3.02,-0.33952,0.00013,21.64304]
[1776644019146,46.2,74067.84,3.02,-0.34002,0.00013,21.65424]
[1776644024846,46.2,74069.06,3.02,-0.33985,0.00013,21.65048]
[1776644029339,46.19,74073.8,3.02,-0.33921,0.00013,21.63623]
[1776644029359,46.19,74073.8,3.02,-0.33921,0.00013,21.63623]
[1776644030083,46.19,74073.8,3.02,-0.33921,0.00013,21.63623]
[1776644029895,46.19,74085.46,3.02,-0.33765,0.00013,21.60116]
[1776644030995,46.19,74085.46,3.02,-0.33765,0.00013,21.60116]
[1776644032522,46.2,74086.15,3.02,-0.33756,0.00013,21.59909]
[1776644034547,46.2,74084.39,3.02,-0.3378,0.00013,21.60443]
[1776644034591,46.2,74084.39,3.02,-0.3378,0.00013,21.60443]
[1776644036870,46.2,74082.89,3.02,-0.338,0.00013,21.60899]
[1776644036914,46.2,74082.89,3.02,-0.338,0.00013,21.60899]
[1776644041419,46.2,74084.21,3.02,-0.33782,0.00013,21.60506]
[1776644042112,46.2,74091.4,3.02,-0.33686,0.00013,21.5833]
[1776644042296,46.2,74091.4,3.02,-0.33686,0.00013,21.5833]
[1776644042335,46.2,74091.4,3.02,-0.33686,0.00013,21.5833]
[1776644042973,46.2,74091.4,3.02,-0.33686,0.00013,21.58333]
[1776644043576,46.2,74091.4,3.02,-0.33686,0.00013,21.58333]
[1776644043601,46.2,74091.4,3.02,-0.33686,0.00013,21.58333]
[1776644043611,46.2,74091.4,3.02,-0.33686,0.00013,21.58333]
[1776644049020,46.2,74098.56,3.02,-0.33592,0.00013,21.56175]
[1776644054301,46.2,74098.37,3.02,-0.33595,0.00013,21.56251]
[1776644055463,46.2,74098.08,3.02,-0.33599,0.00013,21.56347]
[1776644055516,46.2,74098.08,3.02,-0.33599,0.00013,21.56347]
[1776644057198,46.2,74097.24,3.02,-0.3361,0.00013,21.56611]
[1776644057300,46.2,74096.62,3.02,-0.33619,0.00013,21.568]
[1776644063466,46.21,74095.74,3.02,-0.33631,0.00013,21.57085]
[1776644065930,46.21,74097.68,3.02,-0.33606,0.00013,21.56504]
[1776644066138,46.21,74097.69,3.02,-0.33606,0.00013,21.56505]
[1776644068937,46.21,74099.74,3.02,-0.33579,0.00013,21.55883]
[1776644069006,46.21,74100.08,3.02,-0.33574,0.00013,21.55788]
[1776644073508,46.21,74101.54,3.02,-0.33553,0.00013,21.54979]
[1776644073525,46.21,74101.54,3.02,-0.33553,0.00013,21.54979]
[1776644073584,46.21,74101.54,3.02,-0.33553,0.00013,21.54979]
[1776644073676,46.21,74101.62,3.02,-0.33552,0.00013,21.54959]
[1776644079236,46.21,74098.94,3.02,-0.33589,0.00013,21.55799]
[1776644083519,46.22,74097.49,3.02,-0.33609,0.00013,21.56255]
[1776644083566,46.22,74097.49,3.02,-0.33609,0.00013,21.56255]
[1776644083663,46.22,74097.49,3.02,-0.33609,0.00013,21.56255]
[1776644083667,46.22,74097.13,3.02,-0.33614,0.00013,21.56368]
[1776644089300,46.22,74096.72,3.02,-0.3362,0.00013,21.56514]
[1776644094336,46.22,74095.04,3.02,-0.33643,0.00013,21.57042]
[1776644096325,46.22,74094.83,3.02,-0.33646,0.00013,21.57112]
[1776644096587,46.22,74094.83,3.02,-0.33646,0.00013,21.57112]
[1776644096632,46.22,74094.83,3.02,-0.33646,0.00013,21.57112]
[1776644097175,46.22,74062.66,3.02,-0.34077,0.00013,21.66775]
[1776644097245,46.22,74062.66,3.02,-0.34077,0.00013,21.66775]
[1776644098017,46.22,74062.66,3.02,-0.34077,0.00013,21.66775]
[1776644098087,46.22,74051.61,3.02,-0.34226,0.00013,21.70029]
[1776644098244,46.22,74051.61,3.02,-0.34226,0.00013,21.70029]
[1776644098367,46.22,74051.61,3.02,-0.34226,0.00013,21.70029]
[1776644098604,46.22,74051.61,3.02,-0.34226,0.00013,21.70029]
[1776644098703,46.22,74050.55,3.02,-0.3424,0.00013,21.70341]
[1776644100045,46.22,74050.55,3.02,-0.3424,0.00013,21.70341]
[1776644100146,46.22,74048.73,3.02,-0.34264,0.00013,21.7086]
[1776644101101,46.22,74048.73,3.02,-0.34264,0.00013,21.7086]
[1776644101132,46.22,74048.73,3.02,-0.34264,0.00013,21.7086]
[1776644101996,46.22,74048.73,3.02,-0.34263,0.00013,21.70853]
[1776644102011,46.22,74048.4,3.02,-0.34268,0.00013,21.70943]
[1776644102499,46.22,74048.4,3.02,-0.34268,0.00013,21.70943]
[1776644102697,46.22,74048.4,3.02,-0.34268,0.00013,21.70943]
[1776644102744,46.22,74050.42,3.02,-0.3424,0.00013,21.70351]
[1776644103189,46.22,74050.42,3.02,-0.3424,0.00013,21.70351]
[1776644103216,46.22,74050.42,3.02,-0.3424,0.00013,21.70351]
[1776644103399,46.22,74050.42,3.02,-0.3424,0.00013,21.70344]
[1776644104710,46.22,74050.42,3.02,-0.3424,0.00013,21.70344]
[1776644104793,46.22,74050.42,3.02,-0.3424,0.00013,21.70344]
[1776644104804,46.22,74050.42,3.02,-0.3424,0.00013,21.70344]
[1776644104808,46.22,74050.42,3.02,-0.3424,0.00013,21.70344]
[1776644105038,46.22,74050.42,3.02,-0.3424,0.00013,21.70344]
[1776644105116,46.22,74068.79,3.02,-0.33993,0.00013,21.64902]
[1776644105461,46.22,74068.79,3.02,-0.33993,0.00013,21.64902]
[1776644105520,46.22,74068.79,3.02,-0.33993,0.00013,21.64902]
[1776644105752,46.22,74068.79,3.02,-0.33993,0.00013,21.64902]
[1776644105814,46.22,74068.79,3.02,-0.33993,0.00013,21.64902]
[1776644106067,46.22,74075.4,3.02,-0.33904,0.00013,21.62926]
[1776644107058,46.22,74075.4,3.02,-0.33904,0.00013,21.62926]
[1776644107159,46.22,74082.49,3.02,-0.33809,0.00013,21.60795]
[1776644107295,46.22,74082.49,3.02,-0.33809,0.00013,21.60795]
[1776644107303,46.22,74082.49,3.02,-0.33809,0.00013,21.60795]
[1776644107413,46.22,74082.49,3.02,-0.33809,0.00013,21.60795]
[1776644107507,46.22,74082.49,3.02,-0.33809,0.00013,21.60795]
[1776644107774,46.22,74082.49,3.02,-0.33809,0.00013,21.60795]
[1776644107840,46.22,74082.49,3.02,-0.33809,0.00013,21.60795]
[1776644107871,46.22,74082.49,3.02,-0.33809,0.00013,21.60795]
[1776644108058,46.22,74082.49,3.02,-0.33809,0.00013,21.60795]
[1776644108159,46.22,74082.49,3.02,-0.33809,0.00013,21.60796]
[1776644110209,46.22,74078.98,3.02,-0.33856,0.00013,21.61853]
[1776644110251,46.22,74078.98,3.02,-0.33856,0.00013,21.61853]
[1776644110384,46.22,74078.98,3.02,-0.33856,0.00013,21.61853]
[1776644111060,46.22,74078.06,3.02,-0.33869,0.00013,21.6213]
[1776644111791,46.22,74078.06,3.02,-0.33869,0.00013,21.6213]
[1776644112171,46.22,74078.06,3.02,-0.33869,0.00013,21.6213]
[1776644114153,46.22,74070.5,3.02,-0.3397,0.00013,21.64392]
[1776644116748,46.22,74074.49,3.02,-0.33916,0.00013,21.63198]
[1776644116794,46.22,74074.49,3.02,-0.33916,0.00013,21.63198]
[1776644118246,46.22,74075.8,3.02,-0.33899,0.00013,21.62804]
[1776644118321,46.22,74075.8,3.02,-0.33899,0.00013,21.62804]
[1776644121130,46.22,74084.92,3.02,-0.33776,0.00013,21.60059]
[1776644123502,46.22,74079.23,3.02,-0.33853,0.00013,21.61774]
[1776644123729,46.22,74079.23,3.02,-0.33853,0.00013,21.61774]
[1776644124659,46.22,74083.97,3.02,-0.33789,0.00013,21.60347]
[1776644124712,46.22,74083.97,3.02,-0.33789,0.00013,21.60347]
[1776644124870,46.22,74083.97,3.02,-0.33789,0.00013,21.60347]
[1776644124902,46.22,74095.23,3.02,-0.33639,0.00013,21.56936]
[1776644126426,46.22,74095.23,3.02,-0.33639,0.00013,21.56937]
[1776644126560,46.22,74095.32,3.02,-0.33638,0.00013,21.56913]
[1776644132075,46.22,74096.8,3.02,-0.33617,0.00013,21.56106]
[1776644132387,46.22,74097.55,3.02,-0.33607,0.00013,21.55881]
[1776644132602,46.22,74097.55,3.02,-0.33607,0.00013,21.55881]
[1776644134513,46.22,74100.7,3.02,-0.33565,0.00013,21.54923]
[1776644134524,46.22,74100.7,3.02,-0.33565,0.00013,21.54923]
[1776644135198,46.22,74104.41,3.02,-0.33516,0.00013,21.53796]
[1776644138578,46.22,74108.05,3.02,-0.33467,0.00013,21.52668]
[1776644140416,46.22,74109.31,3.02,-0.3345,0.00013,21.52273]
[1776644140492,46.22,74109.31,3.02,-0.3345,0.00013,21.52273]
[1776644142743,46.22,74115.46,3.02,-0.33368,0.00013,21.50372]
[1776644142797,46.22,74115.46,3.02,-0.33368,0.00013,21.50372]
[1776644143325,46.22,74118.12,3.02,-0.33332,0.00013,21.49547]
[1776644143418,46.22,74118.12,3.02,-0.33332,0.00013,21.49547]
[1776644144139,46.22,74118.12,3.02,-0.33332,0.00013,21.49547]
[1776644144153,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644144302,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644144367,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644144406,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644144497,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644144560,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644144830,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644144889,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644144988,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644145042,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644145181,46.22,74121.0,3.02,-0.33294,0.00013,21.48652]
[1776644145172,46.22,74152.91,3.02,-0.3287,0.00013,21.3862]
[1776644145446,46.22,74152.91,3.02,-0.3287,0.00013,21.3862]
[1776644145505,46.22,74152.91,3.02,-0.3287,0.00013,21.3862]
[1776644146041,46.22,74157.99,3.02,-0.32802,0.00013,21.36981]
[1776644146465,46.22,74157.99,3.02,-0.32802,0.00013,21.36981]
[1776644146481,46.22,74157.99,3.02,-0.32802,0.00013,21.36981]
[1776644146492,46.22,74157.99,3.02,-0.32802,0.00013,21.36981]
[1776644146667,46.22,74157.99,3.02,-0.32802,0.00013,21.36981]
[1776644146977,46.22,74157.99,3.02,-0.32802,0.00013,21.36981]
[1776644147078,46.21,74158.42,3.02,-0.32796,0.00013,21.36832]
[1776644150943,46.21,74150.66,3.02,-0.32897,0.00013,21.39264]
[1776644152220,46.21,74150.66,3.02,-0.32897,0.00013,21.39264]
[1776644152405,46.21,74149.82,3.02,-0.32908,0.00013,21.3951]
[1776644152525,46.21,74149.82,3.02,-0.32908,0.00013,21.3951]
[1776644152621,46.21,74149.82,3.02,-0.32908,0.00013,21.3951]
[1776644152751,46.21,74149.82,3.02,-0.32908,0.00013,21.3951]
[1776644152784,46.21,74149.82,3.02,-0.32908,0.00013,21.3951]
[1776644152972,46.21,74149.82,3.02,-0.32908,0.00013,21.3951]
[1776644153109,46.21,74149.82,3.02,-0.32908,0.00013,21.3951]
[1776644153187,46.21,74164.72,3.02,-0.32711,0.00013,21.34752]
[1776644153267,46.21,74164.72,3.02,-0.32711,0.00013,21.34752]
[1776644153897,46.21,74164.72,3.02,-0.32711,0.00013,21.34752]
[1776644153913,46.21,74164.72,3.02,-0.32711,0.00013,21.34752]
[1776644154031,46.21,74164.72,3.02,-0.32711,0.00013,21.34752]
[1776644154106,46.21,74164.72,3.02,-0.32711,0.00013,21.34752]
[1776644154126,46.21,74164.72,3.02,-0.32711,0.00013,21.34752]
[1776644154191,46.21,74164.72,3.02,-0.32711,0.00013,21.34752]
[1776644154146,46.2,74167.42,3.02,-0.32674,0.00013,21.33865]
[1776644154868,46.2,74167.42,3.02,-0.32674,0.00013,21.33865]
[1776644154903,46.2,74167.42,3.02,-0.32674,0.00013,21.33865]
[1776644155168,46.2,74167.42,3.02,-0.32674,0.00013,21.33865]
[1776644155303,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644155399,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644155414,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644155516,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644155518,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644155765,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644156845,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644156875,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644156916,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644157143,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644157148,46.2,74173.34,3.02,-0.32596,0.00013,21.31949]
[1776644157253,46.2,74187.62,3.02,-0.32408,0.00013,21.27304]
[1776644161709,46.2,74188.65,3.02,-0.32394,0.00013,21.26962]
[1776644162964,46.2,74188.89,3.02,-0.32391,0.00013,21.26882]
[1776644163130,46.2,74188.53,3.02,-0.32395,0.00013,21.26996]
[1776644165211,46.2,74191.54,3.02,-0.32356,0.00013,21.26012]
[1776644165248,46.2,74185.72,3.02,-0.32432,0.00013,21.27911]
[1776644165806,46.2,74185.72,3.02,-0.32432,0.00013,21.27911]
[1776644165814,46.2,74185.72,3.02,-0.32432,0.00013,21.27911]
[1776644165908,46.2,74192.71,3.02,-0.3234,0.00013,21.25626]
[1776644166870,46.2,74192.71,3.02,-0.3234,0.00013,21.25626]
[1776644166984,46.2,74195.69,3.02,-0.32301,0.00013,21.24647]
[1776644167988,46.2,74180.6,3.02,-0.325,0.00013,21.29573]
[1776644173008,46.2,74182.45,3.02,-0.32475,0.00013,21.28963]
[1776644176913,46.2,74175.86,3.02,-0.32561,0.00013,21.31086]
[1776644177319,46.2,74175.86,3.02,-0.32561,0.00013,21.31086]
[1776644178218,46.2,74172.16,3.02,-0.3261,0.00013,21.32278]
[1776644179129,46.2,74172.16,3.02,-0.3261,0.00013,21.32278]
[1776644179212,46.2,74174.45,3.02,-0.32579,0.00013,21.31527]
[1776644180234,46.2,74181.56,3.02,-0.32485,0.00013,21.29217]
[1776644181113,46.2,74181.56,3.02,-0.32485,0.00013,21.29217]
[1776644181205,46.2,74183.07,3.02,-0.32465,0.00013,21.28723]
[1776644181437,46.2,74183.07,3.02,-0.32465,0.00013,21.28723]
[1776644181439,46.2,74183.07,3.02,-0.32465,0.00013,21.28723]
[1776644181553,46.2,74183.07,3.02,-0.32465,0.00013,21.28723]
[1776644181753,46.2,74183.07,3.02,-0.32465,0.00013,21.28723]
[1776644181949,46.2,74183.07,3.02,-0.32465,0.00013,21.28723]
[1776644182959,46.19,74191.59,3.02,-0.32353,0.00013,21.25939]
[1776644184173,46.19,74191.59,3.02,-0.32353,0.00013,21.25939]
[1776644184283,46.19,74195.39,3.02,-0.32303,0.00013,21.24694]
[1776644184606,46.19,74195.39,3.02,-0.32303,0.00013,21.24694]
[1776644184668,46.19,74195.39,3.02,-0.32303,0.00013,21.24694]
[1776644185260,46.2,74195.39,3.02,-0.32303,0.00013,21.24694]
[1776644186459,46.2,74195.39,3.02,-0.32303,0.00013,21.24694]
[1776644187027,46.2,74195.39,3.02,-0.32303,0.00013,21.24694]
[1776644187097,46.2,74195.39,3.02,-0.32303,0.00013,21.24694]
[1776644188261,46.2,74189.36,3.02,-0.32382,0.00013,21.26671]
[1776644188297,46.2,74189.36,3.02,-0.32383,0.00013,21.26672]
[1776644189257,46.2,74189.36,3.02,-0.32383,0.00013,21.26672]
[1776644189003,46.2,74181.36,3.02,-0.32488,0.00013,21.29279]
[1776644189573,46.2,74181.36,3.02,-0.32488,0.00013,21.29279]
[1776644190013,46.19,74181.44,3.02,-0.32487,0.00013,21.29251]
[1776644191997,46.19,74179.97,3.02,-0.32504,0.00013,21.29348]
[1776644192029,46.19,74179.97,3.02,-0.32504,0.00013,21.29348]
[1776644193100,46.19,74174.03,3.02,-0.32582,0.00013,21.31271]
[1776644193671,46.19,74172.32,3.02,-0.32604,0.00013,21.31821]
[1776644194258,46.19,74167.41,3.02,-0.32669,0.00013,21.33397]
[1776644200081,46.19,74166.35,3.02,-0.32682,0.00013,21.33712]
[1776644205117,46.19,74169.01,3.02,-0.32646,0.00013,21.32832]
[1776644208600,46.19,74165.06,3.02,-0.32697,0.00013,21.3409]
[1776644209145,46.19,74165.06,3.02,-0.32697,0.00013,21.3409]
[1776644209211,46.19,74165.06,3.02,-0.32697,0.00013,21.3409]
[1776644209249,46.19,74163.21,3.02,-0.32722,0.00013,21.34679]
[1776644209943,46.19,74163.21,3.02,-0.32722,0.00013,21.34679]
[1776644210155,46.18,74163.21,3.02,-0.32722,0.00013,21.34674]
[1776644215186,46.18,74169.34,3.02,-0.32639,0.00013,21.32671]
[1776644218192,46.18,74169.28,3.02,-0.3264,0.00013,21.32682]
[1776644218209,46.18,74168.33,3.02,-0.32652,0.00013,21.32984]
[1776644220224,46.18,74168.95,3.02,-0.32644,0.00013,21.32776]
[1776644220230,46.18,74168.73,3.02,-0.32647,0.00013,21.32847]
[1776644224255,46.18,74177.92,3.02,-0.32525,0.00013,21.29859]
[1776644227516,46.18,74179.97,3.02,-0.32498,0.00013,21.29186]
[1776644227602,46.18,74179.97,3.02,-0.32498,0.00013,21.29186]
[1776644228387,46.18,74183.5,3.02,-0.32451,0.00013,21.28036]
[1776644228500,46.18,74183.5,3.02,-0.32451,0.00013,21.28036]
[1776644228583,46.18,74183.5,3.02,-0.32451,0.00013,21.28036]
[1776644229290,46.18,74188.97,3.02,-0.32379,0.00013,21.2625]
[1776644229891,46.18,74188.97,3.02,-0.32379,0.00013,21.2625]
[1776644230275,46.18,74188.97,3.02,-0.32379,0.00013,21.2625]
[1776644230297,46.18,74187.7,3.02,-0.32396,0.00013,21.26666]
[1776644234325,46.18,74180.33,3.02,-0.32493,0.00013,21.29071]
[1776644235643,46.18,74184.04,3.02,-0.32444,0.00013,21.27862]
[1776644235680,46.18,74184.04,3.02,-0.32444,0.00013,21.27862]
[1776644236548,46.18,74183.73,3.02,-0.32448,0.00013,21.27963]
[1776644236864,46.18,74183.73,3.02,-0.32448,0.00013,21.27963]
[1776644237421,46.18,74183.73,3.02,-0.32448,0.00013,21.27963]
[1776644237506,46.18,74183.73,3.02,-0.32448,0.00013,21.27963]
[1776644237640,46.18,74181.58,3.02,-0.32476,0.00013,21.28663]
[1776644238530,46.18,74181.58,3.02,-0.32476,0.00013,21.28663]
[1776644238554,46.18,74181.58,3.02,-0.32476,0.00013,21.28663]
[1776644238559,46.18,74181.58,3.02,-0.32476,0.00013,21.28663]
[1776644238606,46.18,74171.95,3.02,-0.32603,0.00013,21.31786]
[1776644244395,46.17,74172.0,3.02,-0.32602,0.00013,21.31753]
[1776644249490,46.17,74171.92,3.02,-0.32603,0.00013,21.31765]
[1776644251074,46.17,74172.32,3.02,-0.32597,0.00013,21.31632]
[1776644251173,46.17,74173.68,3.02,-0.32577,0.00013,21.30811]
[1776644252052,46.17,74159.16,3.02,-0.32769,0.00013,21.35482]
[1776644255992,46.17,74162.94,3.02,-0.32718,0.00013,21.34254]
[1776644256115,46.17,74162.94,3.02,-0.32718,0.00013,21.34254]
[1776644256340,46.17,74162.94,3.02,-0.32718,0.00013,21.34254]
[1776644256325,46.17,74181.67,3.02,-0.32471,0.00013,21.28191]
[1776644256454,46.17,74181.67,3.02,-0.32471,0.00013,21.28191]
[1776644256682,46.17,74192.93,3.02,-0.32322,0.00013,21.24507]
[1776644258415,46.17,74194.52,3.02,-0.32301,0.00013,21.23984]
[1776644258885,46.17,74194.52,3.02,-0.32301,0.00013,21.23984]
[1776644258971,46.17,74180.61,3.02,-0.32485,0.00013,21.28534]
[1776644260111,46.17,74180.61,3.02,-0.32485,0.00013,21.28534]
[1776644260168,46.17,74167.61,3.02,-0.32656,0.00013,21.32747]
[1776644260583,46.17,74167.61,3.02,-0.32656,0.00013,21.32747]
[1776644261649,46.17,74168.25,3.02,-0.32648,0.00013,21.3254]
[1776644262017,46.17,74168.25,3.02,-0.32648,0.00013,21.3254]
[1776644262118,46.17,74168.68,3.02,-0.32642,0.00013,21.32397]
[1776644263318,46.17,74168.68,3.02,-0.32642,0.00013,21.32397]
[1776644263391,46.17,74168.68,3.02,-0.32642,0.00013,21.32397]
[1776644263467,46.17,74168.68,3.02,-0.32642,0.00013,21.32393]
[1776644263843,46.17,74168.68,3.02,-0.32642,0.00013,21.32393]
[1776644263953,46.17,74168.68,3.02,-0.32642,0.00013,21.32393]
[1776644263985,46.17,74168.68,3.02,-0.32642,0.00013,21.32393]
[1776644264274,46.17,74150.6,3.02,-0.32881,0.00013,21.38182]
[1776644264537,46.17,74150.6,3.02,-0.32881,0.00013,21.38182]
[1776644264544,46.17,74150.6,3.02,-0.32881,0.00013,21.38182]
[1776644264895,46.17,74150.6,3.02,-0.32881,0.00013,21.38182]
[1776644264926,46.17,74150.6,3.02,-0.32881,0.00013,21.38182]
[1776644265322,46.17,74150.6,3.02,-0.32881,0.00013,21.38182]
[1776644265338,46.17,74137.88,3.02,-0.33049,0.00013,21.42214]
[1776644265412,46.17,74137.88,3.02,-0.33049,0.00013,21.42214]
[1776644266954,46.17,74137.88,3.02,-0.33049,0.00013,21.42214]
[1776644266984,46.17,74137.88,3.02,-0.33049,0.00013,21.42214]
[1776644267123,46.17,74132.17,3.02,-0.33125,0.00013,21.44011]
[1776644272198,46.16,74138.86,3.02,-0.33035,0.00013,21.4188]
[1776644273529,46.16,74139.51,3.02,-0.33026,0.00013,21.41655]
[1776644273550,46.16,74139.51,3.02,-0.33026,0.00013,21.41655]
[1776644273610,46.16,74139.51,3.02,-0.33026,0.00013,21.41655]
[1776644273623,46.16,74141.83,3.02,-0.32995,0.00013,21.40922]
[1776644275258,46.16,74141.83,3.02,-0.32995,0.00013,21.40922]
[1776644275315,46.16,74150.05,3.02,-0.32886,0.00013,21.38295]
[1776644275736,46.16,74150.05,3.02,-0.32886,0.00013,21.38295]
[1776644275837,46.16,74150.36,3.02,-0.32881,0.00013,21.38196]
[1776644277306,46.16,74150.36,3.02,-0.32881,0.00013,21.38196]
[1776644277321,46.16,74150.36,3.02,-0.32881,0.00013,21.38196]
[1776644277631,46.16,74149.68,3.02,-0.3289,0.00013,21.38398]
[1776644282666,46.15,74151.18,3.02,-0.32868,0.00013,21.37878]
[1776644286105,46.15,74155.48,3.02,-0.32811,0.00013,21.36489]
[1776644286120,46.15,74155.48,3.02,-0.32811,0.00013,21.36489]
[1776644286375,46.15,74156.2,3.02,-0.32801,0.00013,21.36242]
[1776644287310,46.15,74156.2,3.02,-0.32801,0.00013,21.36242]
[1776644287340,46.15,74156.2,3.02,-0.32801,0.00013,21.36242]
[1776644287323,46.15,74156.2,3.02,-0.328,0.00013,21.36234]
[1776644289624,46.15,74159.1,3.02,-0.32762,0.00013,21.35297]
[1776644289681,46.15,74159.1,3.02,-0.32762,0.00013,21.35297]
[1776644290120,46.15,74170.6,3.02,-0.32609,0.00013,21.31587]
[1776644291055,46.15,74170.6,3.02,-0.32609,0.00013,21.31587]
[1776644291109,46.15,74170.6,3.02,-0.32609,0.00013,21.31587]
[1776644291295,46.15,74175.38,3.02,-0.32546,0.00013,21.30032]
[1776644291457,46.15,74175.38,3.02,-0.32546,0.00013,21.30032]
[1776644291936,46.15,74175.38,3.02,-0.32546,0.00013,21.30032]
[1776644292033,46.15,74175.38,3.02,-0.32546,0.00013,21.30032]
[1776644292341,46.14,74161.66,3.02,-0.32727,0.00013,21.34453]
[1776644293478,46.14,74159.62,3.02,-0.32754,0.00013,21.35102]
[1776644293500,46.14,74159.62,3.02,-0.32754,0.00013,21.35102]
[1776644293531,46.14,74159.62,3.02,-0.32754,0.00013,21.35102]
[1776644298778,46.14,74158.73,3.02,-0.32764,0.00013,21.3536]
[1776644304796,46.14,74157.08,3.02,-0.32785,0.00013,21.3585]
[1776644309857,46.13,74155.93,3.02,-0.32799,0.00013,21.36182]
[1776644313414,46.13,74158.01,3.02,-0.32768,0.00013,21.35126]
[1776644313537,46.13,74158.01,3.02,-0.32768,0.00013,21.3512]
[1776644313625,46.13,74158.01,3.02,-0.32768,0.00013,21.3512]
[1776644313716,46.13,74158.01,3.02,-0.32768,0.00013,21.3512]
[1776644313884,46.13,74160.84,3.02,-0.32731,0.00013,21.34207]
[1776644315417,46.13,74172.74,3.02,-0.32573,0.00013,21.30361]
[1776644315791,46.13,74172.74,3.02,-0.32573,0.00013,21.30361]
[1776644315815,46.13,74172.74,3.02,-0.32573,0.00013,21.30361]
[1776644315962,46.13,74172.74,3.02,-0.32573,0.00013,21.30361]
[1776644316351,46.13,74172.68,3.02,-0.32574,0.00013,21.3038]
[1776644321379,46.13,74170.21,3.02,-0.32606,0.00013,21.31176]
[1776644326410,46.13,74166.03,3.02,-0.32661,0.00013,21.32519]
[1776644331470,46.13,74169.44,3.02,-0.32616,0.00013,21.31401]
[1776644332753,46.13,74171.76,3.02,-0.32585,0.00013,21.30649]
[1776644332813,46.13,74171.76,3.02,-0.32585,0.00013,21.30649]
[1776644332826,46.13,74171.76,3.02,-0.32585,0.00013,21.30649]
[1776644333080,46.13,74179.77,3.02,-0.32479,0.00013,21.28047]
[1776644336285,46.13,74181.3,3.02,-0.32459,0.00013,21.27548]
[1776644336396,46.13,74181.3,3.02,-0.32459,0.00013,21.27548]
[1776644338183,46.13,74180.73,3.02,-0.32467,0.00013,21.27737]
[1776644338256,46.13,74180.73,3.02,-0.32467,0.00013,21.27737]
[1776644338266,46.13,74175.4,3.02,-0.32537,0.00013,21.29472]
[1776644339707,46.13,74175.03,3.02,-0.32542,0.00013,21.29593]
[1776644340273,46.13,74175.03,3.02,-0.32542,0.00013,21.29593]
[1776644340314,46.13,74175.03,3.02,-0.32542,0.00013,21.29593]
[1776644341714,46.13,74174.02,3.02,-0.32555,0.00013,21.2992]
[1776644342215,46.13,74174.02,3.02,-0.32555,0.00013,21.2992]
[1776644342317,46.13,74169.3,3.02,-0.32618,0.00013,21.31449]
[1776644342755,46.13,74169.3,3.02,-0.32618,0.00013,21.31449]
[1776644342784,46.13,74169.3,3.02,-0.32618,0.00013,21.31449]
[1776644342898,46.13,74169.3,3.02,-0.32618,0.00013,21.31449]
[1776644343025,46.13,74169.3,3.02,-0.32618,0.00013,21.31449]
[1776644343090,46.13,74169.3,3.02,-0.32618,0.00013,21.31448]
[1776644344257,46.13,74169.3,3.02,-0.32618,0.00013,21.31448]
[1776644344329,46.13,74160.56,3.02,-0.32733,0.00013,21.34264]
[1776644348344,46.12,74159.97,3.02,-0.3274,0.00013,21.34442]
[1776644348442,46.12,74167.72,3.02,-0.32638,0.00013,21.3194]
[1776644350869,46.12,74168.87,3.02,-0.32622,0.00013,21.31564]
[1776644351249,46.12,74168.81,3.02,-0.32623,0.00013,21.31584]
[1776644352704,46.12,74168.34,3.02,-0.32629,0.00013,21.31734]
[1776644352716,46.12,74168.34,3.02,-0.32629,0.00013,21.31734]
[1776644352721,46.12,74168.34,3.02,-0.32629,0.00013,21.31734]
[1776644353161,46.12,74168.34,3.02,-0.32629,0.00013,21.31732]
[1776644354800,46.12,74169.28,3.02,-0.32617,0.00013,21.31427]
[1776644354873,46.12,74169.28,3.02,-0.32617,0.00013,21.31427]
[1776644356469,46.12,74169.48,3.02,-0.32614,0.00013,21.31358]
[1776644356803,46.12,74169.48,3.02,-0.32614,0.00013,21.31358]
[1776644357189,46.12,74170.18,3.02,-0.32605,0.00013,21.3113]
[1776644362372,46.12,74170.21,3.02,-0.32604,0.00013,21.31115]
[1776644363446,46.12,74171.87,3.02,-0.32582,0.00013,21.30575]
[1776644364469,46.12,74176.44,3.02,-0.32522,0.00013,21.29091]
[1776644366041,46.12,74177.34,3.02,-0.3251,0.00013,21.28799]
[1776644366050,46.12,74177.34,3.02,-0.3251,0.00013,21.28799]
[1776644366088,46.12,74177.34,3.02,-0.3251,0.00013,21.28799]
[1776644366463,46.12,74178.86,3.02,-0.3249,0.00013,21.28305]
[1776644367569,46.12,74178.86,3.02,-0.3249,0.00013,21.28305]
[1776644368269,46.12,74177.63,3.02,-0.32506,0.00013,21.28706]
[1776644369448,46.12,74167.56,3.02,-0.32639,0.00013,21.31969]
[1776644369608,46.12,74167.56,3.02,-0.32639,0.00013,21.31969]
[1776644369627,46.12,74167.56,3.02,-0.32639,0.00013,21.31969]
[1776644370445,46.12,74168.1,3.02,-0.32632,0.00013,21.31792]
[1776644375442,46.12,74160.02,3.02,-0.32736,0.00013,21.34008]
[1776644376863,46.12,74159.21,3.02,-0.32747,0.00013,21.34266]
[1776644377436,46.12,74159.64,3.02,-0.32741,0.00013,21.3412]
[1776644381697,46.12,74157.9,3.02,-0.32763,0.00013,21.34661]
[1776644381765,46.12,74157.9,3.02,-0.32763,0.00013,21.34661]
[1776644382900,46.12,74157.9,3.02,-0.32763,0.00013,21.34661]
[1776644383128,46.12,74157.9,3.02,-0.32763,0.00013,21.34661]
[1776644383232,46.12,74157.9,3.02,-0.32763,0.00013,21.34661]
[1776644383376,46.12,74153.23,3.02,-0.32825,0.00013,21.36152]
[1776644384972,46.11,74151.26,3.02,-0.3285,0.00013,21.36769]
[1776644390424,46.11,74149.18,3.02,-0.32877,0.00013,21.37394]
[1776644391141,46.11,74149.18,3.02,-0.32877,0.00013,21.37394]
[1776644391431,46.11,74148.8,3.02,-0.32881,0.00013,21.37509]
[1776644395182,46.11,74148.81,3.02,-0.3288,0.00013,21.37487]
[1776644395230,46.11,74148.81,3.02,-0.3288,0.00013,21.37487]
[1776644396979,46.1,74148.57,3.02,-0.32883,0.00013,21.37551]
[1776644397012,46.1,74148.57,3.02,-0.32883,0.00013,21.37551]
[1776644397037,46.1,74148.57,3.02,-0.32883,0.00013,21.37551]
[1776644397053,46.1,74148.57,3.02,-0.32883,0.00013,21.37551]
[1776644397109,46.1,74148.57,3.02,-0.32883,0.00013,21.37551]
[1776644397116,46.1,74148.57,3.02,-0.32883,0.00013,21.37551]
[1776644397124,46.1,74148.57,3.02,-0.32883,0.00013,21.37551]
[1776644397473,46.1,74148.41,3.02,-0.32885,0.00013,21.37596]
[1776644399180,46.1,74147.2,3.02,-0.32901,0.00013,21.37975]
[1776644399206,46.1,74147.2,3.02,-0.32901,0.00013,21.37975]
[1776644399487,46.1,74147.14,3.02,-0.32901,0.00013,21.37988]
[1776644400569,46.1,74146.71,3.02,-0.32907,0.00013,21.38125]
[1776644400641,46.1,74146.71,3.02,-0.32907,0.00013,21.38125]
[1776644401204,46.1,74146.71,3.02,-0.32907,0.00013,21.38125]
[1776644401507,46.1,74142.54,3.02,-0.32962,0.00013,21.39438]
[1776644401613,46.1,74142.54,3.02,-0.32962,0.00013,21.39438]
[1776644401765,46.1,74142.54,3.02,-0.32962,0.00013,21.39438]
[1776644402395,46.1,74143.58,3.02,-0.32948,0.00013,21.39108]
[1776644406412,46.1,74152.75,3.02,-0.32826,0.00013,21.36159]
[1776644407347,46.1,74152.75,3.02,-0.32826,0.00013,21.36159]
[1776644407391,46.1,74152.75,3.02,-0.32826,0.00013,21.36159]
[1776644407394,46.1,74152.92,3.02,-0.32823,0.00013,21.36098]
[1776644410255,46.1,74141.92,3.02,-0.32969,0.00013,21.39589]
[1776644413149,46.09,74139.4,3.02,-0.33002,0.00013,21.40375]
[1776644413175,46.09,74139.4,3.02,-0.33002,0.00013,21.40375]
[1776644413454,46.09,74139.4,3.02,-0.33002,0.00013,21.40375]
[1776644413455,46.09,74139.66,3.02,-0.32997,0.00013,21.40277]
[1776644414740,46.09,74139.66,3.02,-0.32997,0.00013,21.40277]
[1776644414898,46.09,74139.76,3.02,-0.32996,0.00013,21.40237]
[1776644416091,46.09,74139.76,3.02,-0.32996,0.00013,21.40237]
[1776644417537,46.09,74136.86,3.02,-0.33034,0.00013,21.41138]
[1776644417904,46.09,74136.86,3.02,-0.33034,0.00013,21.41138]
[1776644419541,46.09,74141.03,3.02,-0.32978,0.00013,21.398]
[1776644421133,46.09,74142.03,3.02,-0.32964,0.00013,21.39475]
[1776644421430,46.09,74143.88,3.02,-0.32939,0.00013,21.38879]
[1776644421589,46.09,74143.88,3.02,-0.32939,0.00013,21.38879]
[1776644421633,46.09,74143.88,3.02,-0.32939,0.00013,21.38879]
[1776644421666,46.09,74143.88,3.02,-0.32939,0.00013,21.38879]
[1776644421856,46.08,74148.52,3.02,-0.32877,0.00013,21.37393]
[1776644427967,46.08,74147.78,3.02,-0.32886,0.00013,21.37598]
[1776644428776,46.08,74148.2,3.02,-0.3288,0.00013,21.37458]
[1776644428791,46.08,74148.2,3.02,-0.3288,0.00013,21.37458]
[1776644428796,46.08,74148.2,3.02,-0.3288,0.00013,21.37458]
[1776644428852,46.08,74148.2,3.02,-0.3288,0.00013,21.37458]
[1776644428940,46.08,74146.8,3.02,-0.32898,0.00013,21.37899]
[1776644431256,46.08,74135.99,3.02,-0.3304,0.00013,21.40941]
[1776644436362,46.07,74136.57,3.02,-0.3303,0.00013,21.40723]
[1776644441384,46.07,74137.36,3.02,-0.33018,0.00013,21.40428]
[1776644441459,46.07,74137.36,3.02,-0.33018,0.00013,21.40428]
[1776644441676,46.07,74137.49,3.02,-0.33016,0.00013,21.4038]
[1776644441696,46.07,74137.49,3.02,-0.33016,0.00013,21.4038]
[1776644441782,46.07,74137.49,3.02,-0.33016,0.00013,21.4038]
[1776644441797,46.07,74137.49,3.02,-0.33016,0.00013,21.4038]
[1776644442080,46.07,74144.71,3.02,-0.3292,0.00013,21.3808]
[1776644444000,46.06,74139.58,3.02,-0.32988,0.00013,21.397]
[1776644444017,46.06,74139.58,3.02,-0.32988,0.00013,21.397]
[1776644444216,46.06,74140.22,3.02,-0.32979,0.00013,21.3949]
[1776644449446,46.06,74141.28,3.02,-0.32963,0.00013,21.39116]
[1776644449612,46.06,74143.63,3.02,-0.32932,0.00013,21.3836]
[1776644449672,46.06,74143.63,3.02,-0.32932,0.00013,21.3836]
[1776644450159,46.06,74143.63,3.02,-0.32932,0.00013,21.3836]
[1776644450252,46.06,74144.18,3.02,-0.32924,0.00013,21.38176]
[1776644455884,46.05,74147.97,3.02,-0.32872,0.00013,21.3692]
[1776644458095,46.05,74148.15,3.02,-0.32869,0.00013,21.36845]
[1776644458248,46.05,74148.15,3.02,-0.32869,0.00013,21.36845]
[1776644458254,46.05,74148.15,3.02,-0.32869,0.00013,21.36845]
[1776644458268,46.05,74148.15,3.02,-0.32869,0.00013,21.36845]
[1776644458619,46.05,74151.23,3.02,-0.32827,0.00013,21.35842]
[1776644460298,46.05,74151.23,3.02,-0.32827,0.00013,21.35842]
[1776644465359,46.04,74152.56,3.02,-0.32808,0.00013,21.35374]
[1776644471012,46.04,74152.55,3.02,-0.32806,0.00013,21.35324]
[1776644471110,46.04,74152.55,3.02,-0.32806,0.00013,21.35324]
[1776644472657,46.03,74145.83,3.02,-0.32895,0.00013,21.37457]
[1776644472661,46.03,74145.83,3.02,-0.32895,0.00013,21.37457]
[1776644473515,46.03,74152.69,3.02,-0.32803,0.00013,21.35256]
[1776644476980,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644476992,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477165,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477255,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477318,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477352,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477380,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477442,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477472,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477502,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477562,46.03,74152.77,3.02,-0.32801,0.00013,21.35203]
[1776644477481,46.03,74163.57,3.02,-0.32658,0.00013,21.31717]
[1776644477708,46.03,74163.57,3.02,-0.32658,0.00013,21.31717]
[1776644477771,46.03,74163.57,3.02,-0.32658,0.00013,21.31717]
[1776644477836,46.03,74163.57,3.02,-0.32658,0.00013,21.31717]
[1776644477894,46.03,74163.57,3.02,-0.32658,0.00013,21.31717]
[1776644478078,46.03,74163.57,3.02,-0.32658,0.00013,21.31717]
[1776644478145,46.03,74172.06,3.02,-0.32545,0.00013,21.28954]
[1776644478992,46.03,74172.06,3.02,-0.32545,0.00013,21.28954]
[1776644479031,46.03,74172.06,3.02,-0.32545,0.00013,21.28954]
[1776644479118,46.03,74172.06,3.02,-0.32545,0.00013,21.28954]
[1776644479219,46.03,74175.21,3.02,-0.32503,0.00013,21.27922]
[1776644480089,46.03,74175.21,3.02,-0.32503,0.00013,21.27922]
[1776644480098,46.03,74175.5,3.02,-0.32499,0.00013,21.27824]
[1776644480713,46.03,74175.5,3.02,-0.32499,0.00013,21.27824]
[1776644481061,46.03,74175.5,3.02,-0.32499,0.00013,21.27822]
[1776644486098,46.03,74173.86,3.02,-0.3252,0.00013,21.28345]
[1776644487579,46.03,74183.65,3.02,-0.32391,0.00013,21.25141]
[1776644488813,46.03,74187.9,3.02,-0.32335,0.00013,21.23745]
[1776644489578,46.03,74183.54,3.02,-0.32392,0.00013,21.25179]
[1776644489923,46.03,74183.54,3.02,-0.32392,0.00013,21.25179]
[1776644489933,46.03,74183.54,3.02,-0.32392,0.00013,21.25179]
[1776644490124,46.03,74183.54,3.02,-0.32392,0.00013,21.25179]
[1776644491065,46.03,74183.54,3.02,-0.32392,0.00013,21.25179]
[1776644492834,46.03,74184.08,3.02,-0.32383,0.00013,21.24623]
[1776644493177,46.03,74184.08,3.02,-0.32383,0.00013,21.24623]
[1776644493589,46.03,74184.45,3.02,-0.32378,0.00013,21.24503]
[1776644494519,46.03,74191.22,3.02,-0.32289,0.00013,21.22277]
[1776644499542,46.03,74189.82,3.02,-0.32308,0.00013,21.22752]
[1776644504544,46.03,74188.01,3.02,-0.32332,0.00013,21.23357]
[1776644504621,46.03,74186.18,3.02,-0.32356,0.00013,21.23962]
[1776644504652,46.03,74186.18,3.02,-0.32356,0.00013,21.23962]
[1776644504841,46.03,74186.18,3.02,-0.32356,0.00013,21.23962]
[1776644504889,46.03,74186.18,3.02,-0.32356,0.00013,21.23962]
[1776644505021,46.03,74186.18,3.02,-0.32356,0.00013,21.23962]
[1776644505232,46.03,74186.18,3.02,-0.32356,0.00013,21.23962]
[1776644507728,46.03,74181.11,3.02,-0.32423,0.00013,21.25628]
[1776644508937,46.03,74183.66,3.02,-0.3239,0.00013,21.24793]
[1776644509040,46.03,74183.66,3.02,-0.3239,0.00013,21.24793]
[1776644513255,46.03,74187.59,3.02,-0.32338,0.00013,21.2351]
[1776644513572,46.03,74195.0,3.02,-0.32241,0.00013,21.21074]
[1776644518582,46.03,74194.33,3.02,-0.3225,0.00013,21.21316]
[1776644521494,46.03,74186.49,3.02,-0.32354,0.00013,21.23916]
[1776644525558,46.04,74179.61,3.02,-0.32446,0.00013,21.26185]
[1776644530584,46.04,74178.27,3.02,-0.32464,0.00013,21.26633]
[1776644535595,46.04,74184.5,3.02,-0.32382,0.00013,21.24598]
[1776644536159,46.04,74188.29,3.02,-0.32332,0.00013,21.23354]
[1776644536216,46.04,74188.29,3.02,-0.32332,0.00013,21.23354]
[1776644537451,46.04,74188.67,3.02,-0.32327,0.00013,21.23232]
[1776644537469,46.04,74188.67,3.02,-0.32327,0.00013,21.23232]
[1776644537592,46.04,74194.8,3.02,-0.32246,0.00013,21.21214]
[1776644540561,46.04,74202.54,3.02,-0.32145,0.00013,21.18666]
[1776644541624,46.04,74202.54,3.02,-0.32145,0.00013,21.18666]
[1776644541634,46.04,74202.54,3.02,-0.32145,0.00013,21.18666]
[1776644542073,46.04,74202.51,3.02,-0.32146,0.00013,21.18692]
[1776644542160,46.04,74202.51,3.02,-0.32146,0.00013,21.18692]
[1776644542556,46.04,74204.98,3.02,-0.32113,0.00013,21.1787]
[1776644543067,46.04,74204.98,3.02,-0.32113,0.00013,21.1787]
[1776644543134,46.04,74204.98,3.02,-0.32113,0.00013,21.1787]
[1776644543678,46.04,74204.75,3.02,-0.32117,0.00013,21.17964]
[1776644544598,46.05,74204.14,3.02,-0.32125,0.00013,21.18176]
[1776644549644,46.05,74200.7,3.02,-0.32172,0.00013,21.19361]
[1776644554775,46.05,74197.95,3.02,-0.32207,0.00013,21.19922]
[1776644555887,46.05,74200.6,3.02,-0.32172,0.00013,21.19051]
[1776644556600,46.06,74204.72,3.02,-0.32119,0.00013,21.17699]
[1776644560053,46.06,74204.41,3.02,-0.32123,0.00013,21.1782]
[1776644560129,46.06,74204.41,3.02,-0.32123,0.00013,21.1782]
[1776644560208,46.06,74204.41,3.02,-0.32123,0.00013,21.1782]
[1776644560633,46.06,74204.41,3.02,-0.32123,0.00013,21.1782]
[1776644561568,46.06,74204.41,3.02,-0.32123,0.00013,21.1782]
[1776644561609,46.06,74204.41,3.02,-0.32123,0.00013,21.1782]
[1776644561650,46.06,74198.01,3.02,-0.32208,0.00013,21.19961]
[1776644562084,46.06,74198.01,3.02,-0.32208,0.00013,21.19961]
[1776644562651,46.06,74198.01,3.02,-0.32209,0.00013,21.19968]
[1776644564650,46.06,74197.61,3.02,-0.32214,0.00013,21.20107]
[1776644564701,46.06,74197.61,3.02,-0.32214,0.00013,21.20107]
[1776644566120,46.06,74196.94,3.02,-0.32223,0.00013,21.20344]
[1776644566668,46.06,74198.1,3.02,-0.32208,0.00013,21.19967]
[1776644569084,46.07,74196.83,3.02,-0.32226,0.00013,21.20403]
[1776644569687,46.07,74195.47,3.02,-0.32244,0.00013,21.2086]
[1776644570695,46.07,74185.63,3.02,-0.32374,0.00013,21.24107]
[1776644572158,46.07,74185.88,3.02,-0.32371,0.00013,21.2403]
[1776644572196,46.07,74185.88,3.02,-0.32371,0.00013,21.2403]
[1776644572213,46.07,74185.88,3.02,-0.32371,0.00013,21.2403]
[1776644572708,46.07,74185.19,3.02,-0.3238,0.00013,21.24261]
[1776644573464,46.07,74185.19,3.02,-0.3238,0.00013,21.24261]
[1776644574203,46.07,74185.49,3.02,-0.32376,0.00013,21.24167]
[1776644574559,46.07,74185.49,3.02,-0.32376,0.00013,21.24167]
[1776644574579,46.07,74185.49,3.02,-0.32376,0.00013,21.24167]
[1776644574742,46.07,74181.41,3.02,-0.3243,0.00013,21.25508]
[1776644576245,46.07,74181.41,3.02,-0.32431,0.00013,21.25513]
[1776644576737,46.07,74173.82,3.02,-0.32531,0.00013,21.27992]
[1776644578448,46.07,74173.34,3.02,-0.32537,0.00013,21.2815]
[1776644578529,46.07,74173.34,3.02,-0.32537,0.00013,21.2815]
[1776644580314,46.07,74174.55,3.02,-0.32522,0.00013,21.27759]
[1776644580764,46.07,74175.82,3.02,-0.32505,0.00013,21.27348]
[1776644583709,46.07,74182.58,3.02,-0.32416,0.00013,21.2515]
[1776644584342,46.07,74182.58,3.02,-0.32416,0.00013,21.2515]
[1776644584355,46.07,74182.58,3.02,-0.32416,0.00013,21.2515]
[1776644584453,46.07,74182.58,3.02,-0.32416,0.00013,21.2515]
[1776644584600,46.07,74182.58,3.02,-0.32416,0.00013,21.2515]
[1776644584660,46.07,74182.58,3.02,-0.32416,0.00013,21.2515]
[1776644584699,46.07,74192.47,3.02,-0.32286,0.00013,21.21906]
[1776644586395,46.07,74195.08,3.02,-0.32251,0.00013,21.21053]
[1776644586415,46.07,74194.17,3.02,-0.32264,0.00013,21.21362]
[1776644588037,46.07,74194.17,3.02,-0.32264,0.00013,21.21362]
[1776644588046,46.07,74194.17,3.02,-0.32264,0.00013,21.21362]
[1776644588048,46.08,74196.57,3.02,-0.32233,0.00013,21.20586]
[1776644593716,46.08,74200.22,3.02,-0.32186,0.00013,21.19413]
[1776644596587,46.08,74203.61,3.02,-0.32142,0.00013,21.18309]
[1776644596688,46.08,74203.34,3.02,-0.32146,0.00013,21.18419]
[1776644597369,46.08,74203.34,3.02,-0.32146,0.00013,21.18419]
[1776644597458,46.08,74203.34,3.02,-0.32146,0.00013,21.18419]
[1776644597559,46.09,74213.05,3.02,-0.32019,0.00013,21.15195]
[1776644598889,46.09,74215.26,3.02,-0.31991,0.00013,21.14466]
[1776644599333,46.09,74215.26,3.02,-0.31991,0.00013,21.14466]
[1776644599425,46.09,74221.97,3.02,-0.31903,0.00013,21.12227]
[1776644599867,46.09,74221.97,3.02,-0.31903,0.00013,21.12227]
[1776644600325,46.09,74221.97,3.02,-0.31903,0.00013,21.12227]
[1776644600582,46.09,74221.97,3.02,-0.31903,0.00013,21.12227]
[1776644600725,46.09,74222.1,3.02,-0.31902,0.00013,21.12195]
[1776644604227,46.09,74212.59,3.02,-0.32028,0.00013,21.15429]
[1776644609677,46.1,74213.19,3.02,-0.32022,0.00013,21.15273]
[1776644616100,46.11,74218.86,3.02,-0.31948,0.00013,21.1306]
[1776644620945,46.11,74225.42,3.02,-0.31864,0.00013,21.10925]
[1776644621046,46.11,74225.42,3.02,-0.31864,0.00013,21.10922]
[1776644623293,46.11,74228.66,3.02,-0.31821,0.00013,21.09827]
[1776644623307,46.11,74228.66,3.02,-0.31821,0.00013,21.09827]
[1776644623390,46.11,74230.67,3.02,-0.31795,0.00013,21.09146]
[1776644624963,46.11,74231.71,3.02,-0.31781,0.00013,21.08792]
[1776644625692,46.11,74236.18,3.02,-0.31723,0.00013,21.07276]
[1776644629307,46.11,74238.78,3.02,-0.31687,0.00013,21.06341]
[1776644629744,46.11,74238.78,3.02,-0.31687,0.00013,21.06341]
[1776644629788,46.11,74245.45,3.02,-0.316,0.00013,21.04062]
[1776644629886,46.11,74245.45,3.02,-0.316,0.00013,21.04062]
[1776644629980,46.11,74245.45,3.02,-0.316,0.00013,21.04062]
[1776644632032,46.1,74244.83,3.02,-0.31607,0.00013,21.04242]
[1776644632091,46.1,74244.83,3.02,-0.31607,0.00013,21.04242]
[1776644632144,46.1,74243.48,3.02,-0.31624,0.00013,21.04688]
[1776644633789,46.1,74243.48,3.02,-0.31624,0.00013,21.04688]
[1776644633850,46.1,74241.77,3.02,-0.31646,0.00013,21.05261]
[1776644633866,46.1,74241.77,3.02,-0.31646,0.00013,21.05261]
[1776644633868,46.1,74241.77,3.02,-0.31646,0.00013,21.05261]
[1776644634799,46.1,74241.44,3.02,-0.3165,0.00013,21.05363]
[1776644637547,46.1,74241.8,3.02,-0.31644,0.00013,21.05221]
[1776644637555,46.1,74241.67,3.02,-0.31646,0.00013,21.05255]
[1776644639705,46.09,74241.67,3.02,-0.31645,0.00013,21.05246]
[1776644639749,46.09,74240.13,3.02,-0.31665,0.00013,21.0576]
[1776644640691,46.09,74228.47,3.02,-0.31817,0.00013,21.09701]
[1776644641300,46.09,74228.47,3.02,-0.31817,0.00013,21.09701]
[1776644641768,46.09,74228.14,3.02,-0.31822,0.00013,21.09816]
[1776644643341,46.09,74227.9,3.02,-0.31825,0.00013,21.09897]
[1776644643410,46.09,74227.9,3.02,-0.31825,0.00013,21.09897]
[1776644643746,46.09,74227.9,3.02,-0.31825,0.00013,21.09897]
[1776644643810,46.09,74227.27,3.02,-0.31833,0.00013,21.1011]
[1776644643993,46.09,74227.27,3.02,-0.31833,0.00013,21.1011]
[1776644645314,46.09,74229.94,3.02,-0.31798,0.00013,21.09208]
[1776644645363,46.09,74229.94,3.02,-0.31798,0.00013,21.09208]
[1776644645399,46.09,74229.94,3.02,-0.31798,0.00013,21.09208]
[1776644645464,46.09,74230.83,3.02,-0.31786,0.00013,21.08902]
[1776644650252,46.09,74239.66,3.02,-0.3167,0.00013,21.05876]
[1776644653424,46.09,74239.9,3.02,-0.31666,0.00013,21.05773]
[1776644653797,46.09,74239.14,3.02,-0.31675,0.00013,21.06021]
[1776644658868,46.08,74237.91,3.02,-0.3169,0.00013,21.06388]
[1776644659921,46.08,74237.88,3.02,-0.3169,0.00013,21.06388]
[1776644660757,46.08,74238.44,3.02,-0.31682,0.00013,21.06187]
[1776644663727,46.08,74241.27,3.02,-0.31644,0.00013,21.05197]
[1776644663745,46.08,74241.27,3.02,-0.31644,0.00013,21.05197]
[1776644663829,46.07,74239.01,3.02,-0.31673,0.00013,21.05952]
[1776644663913,46.07,74239.01,3.02,-0.31673,0.00013,21.05952]
[1776644664330,46.07,74239.01,3.02,-0.31673,0.00013,21.05952]
[1776644664566,46.07,74238.77,3.02,-0.31676,0.00013,21.06026]
[1776644670391,46.07,74239.41,3.02,-0.31666,0.00013,21.05764]
[1776644674090,46.07,74237.11,3.02,-0.31693,0.00013,21.06143]
[1776644674839,46.07,74231.74,3.02,-0.31763,0.00013,21.07958]
[1776644679757,46.07,74224.53,3.02,-0.31858,0.00013,21.10413]
[1776644684411,46.07,74226.65,3.02,-0.3183,0.00013,21.09707]
[1776644684828,46.07,74247.42,3.02,-0.31559,0.00013,21.02651]
[1776644685252,46.07,74247.42,3.02,-0.31559,0.00013,21.02651]
[1776644685415,46.07,74247.42,3.02,-0.31559,0.00013,21.02651]
[1776644685646,46.07,74247.42,3.02,-0.31559,0.00013,21.02651]
[1776644685789,46.07,74247.42,3.02,-0.31559,0.00013,21.02651]
[1776644685842,46.07,74243.62,3.02,-0.31608,0.00013,21.03943]
[1776644686505,46.07,74243.62,3.02,-0.31608,0.00013,21.03929]
[1776644687025,46.07,74243.62,3.02,-0.31608,0.00013,21.03929]
[1776644687094,46.07,74243.62,3.02,-0.31608,0.00013,21.03929]
[1776644687109,46.07,74243.62,3.02,-0.31608,0.00013,21.03929]
[1776644687121,46.07,74243.62,3.02,-0.31608,0.00013,21.03929]
[1776644687288,46.07,74243.62,3.02,-0.31608,0.00013,21.03929]
[1776644687669,46.07,74243.62,3.02,-0.31608,0.00013,21.03929]
[1776644687817,46.07,74241.63,3.02,-0.31633,0.00013,21.04594]
[1776644688949,46.06,74241.63,3.02,-0.31633,0.00013,21.04578]
[1776644688983,46.06,74241.63,3.02,-0.31633,0.00013,21.04578]
[1776644689227,46.06,74241.63,3.02,-0.31633,0.00013,21.04578]
[1776644689285,46.06,74241.63,3.02,-0.31633,0.00013,21.04578]
[1776644689517,46.06,74241.63,3.02,-0.31633,0.00013,21.04578]
[1776644689547,46.06,74241.63,3.02,-0.31633,0.00013,21.04578]
[1776644689648,46.06,74253.26,3.02,-0.31481,0.00013,21.00583]
[1776644692556,46.06,74255.72,3.02,-0.31448,0.00013,20.99713]
[1776644692644,46.06,74255.72,3.02,-0.31448,0.00013,20.99713]
[1776644694743,46.06,74256.46,3.02,-0.31437,0.00013,20.99436]
[1776644694757,46.06,74256.46,3.02,-0.31437,0.00013,20.99436]
[1776644694803,46.06,74257.14,3.02,-0.31428,0.00013,20.9919]
[1776644698214,46.05,74257.13,3.02,-0.31427,0.00013,20.9916]
[1776644698753,46.05,74256.87,3.02,-0.3143,0.00013,20.99239]
[1776644703753,46.05,74257.52,3.02,-0.3142,0.00013,20.9897]
[1776644703860,46.05,74257.52,3.02,-0.3142,0.00013,20.9897]
[1776644703944,46.05,74258.01,3.02,-0.31413,0.00013,20.9879]
[1776644704633,46.05,74258.01,3.02,-0.31413,0.00013,20.98778]
[1776644705685,46.04,74269.64,3.02,-0.31261,0.00013,20.94742]
[1776644706396,46.04,74269.64,3.02,-0.31261,0.00013,20.94742]
[1776644706447,46.04,74269.64,3.02,-0.31261,0.00013,20.94742]
[1776644708727,46.04,74269.78,3.02,-0.31259,0.00013,20.94677]
[1776644708796,46.04,74265.06,3.02,-0.3132,0.00013,20.96308]
[1776644714447,46.04,74260.18,3.02,-0.31382,0.00013,20.97952]
[1776644715392,46.04,74258.0,3.02,-0.3141,0.00013,20.98696]
[1776644715715,46.04,74258.0,3.02,-0.31409,0.00013,20.98686]
[1776644716226,46.04,74258.0,3.02,-0.31409,0.00013,20.98686]
[1776644716533,46.04,74258.0,3.02,-0.31409,0.00013,20.98686]
[1776644716537,46.04,74258.0,3.02,-0.31409,0.00013,20.98686]
[1776644716723,46.03,74249.73,3.02,-0.31517,0.00013,21.01525]
[1776644717728,46.03,74241.01,3.02,-0.31631,0.00013,21.0451]
[1776644718570,46.03,74241.01,3.02,-0.31631,0.00013,21.0451]
[1776644718591,46.03,74241.01,3.02,-0.31631,0.00013,21.0451]
[1776644718739,46.03,74237.78,3.02,-0.31673,0.00013,21.05609]
[1776644719636,46.03,74237.78,3.02,-0.31673,0.00013,21.05609]
[1776644719890,46.03,74237.78,3.02,-0.31673,0.00013,21.05609]
[1776644719896,46.03,74238.36,3.02,-0.31666,0.00013,21.05408]
[1776644720644,46.03,74238.36,3.02,-0.31666,0.00013,21.05408]
[1776644720770,46.03,74238.36,3.02,-0.31666,0.00013,21.05408]
[1776644720885,46.03,74238.36,3.02,-0.31666,0.00013,21.05408]
[1776644720907,46.03,74266.73,3.02,-0.31296,0.00013,20.95658]
[1776644720974,46.03,74266.73,3.02,-0.31296,0.00013,20.95658]
[1776644721191,46.03,74266.73,3.02,-0.31296,0.00013,20.95658]
[1776644721758,46.03,74266.73,3.02,-0.31296,0.00013,20.95659]
[1776644722459,46.03,74266.73,3.02,-0.31296,0.00013,20.95659]
[1776644722764,46.03,74269.2,3.02,-0.31263,0.00013,20.94794]
[1776644723573,46.03,74269.2,3.02,-0.31263,0.00013,20.94794]
[1776644725723,46.03,74268.17,3.02,-0.31276,0.00013,20.95139]
[1776644725795,46.03,74267.75,3.02,-0.31281,0.00013,20.95278]
[1776644728813,46.03,74268.24,3.02,-0.31275,0.00013,20.95095]
[1776644729818,46.03,74267.59,3.02,-0.31283,0.00013,20.95307]
[1776644731246,46.03,74267.63,3.02,-0.31282,0.00013,20.95287]
[1776644731301,46.03,74267.63,3.02,-0.31282,0.00013,20.95287]
[1776644731331,46.03,74267.63,3.02,-0.31282,0.00013,20.95287]
[1776644731832,46.03,74268.99,3.02,-0.31262,0.00013,20.94425]
[1776644736867,46.03,74266.6,3.02,-0.31292,0.00013,20.95226]
[1776644741902,46.02,74264.89,3.02,-0.31313,0.00013,20.95785]
[1776644743219,46.02,74264.29,3.02,-0.3132,0.00013,20.95986]
[1776644743916,46.02,74264.61,3.02,-0.31316,0.00013,20.95869]
[1776644744452,46.02,74264.61,3.02,-0.31316,0.00013,20.95869]
[1776644745036,46.02,74262.72,3.02,-0.3134,0.00013,20.96517]
[1776644745636,46.02,74262.72,3.02,-0.3134,0.00013,20.96517]
[1776644745647,46.02,74262.72,3.02,-0.3134,0.00013,20.96517]
[1776644745842,46.02,74261.64,3.02,-0.31354,0.00013,20.96883]
[1776644748870,46.02,74262.48,3.02,-0.31343,0.00013,20.96577]
[1776644748952,46.02,74262.48,3.02,-0.31343,0.00013,20.96577]
[1776644749076,46.02,74262.65,3.02,-0.3134,0.00013,20.9651]
[1776644749085,46.02,74262.65,3.02,-0.3134,0.00013,20.9651]
[1776644749959,46.02,74263.01,3.02,-0.31335,0.00013,20.96378]
[1776644751231,46.02,74263.01,3.02,-0.31335,0.00013,20.96378]
[1776644751293,46.02,74263.01,3.02,-0.31335,0.00013,20.96378]
[1776644751844,46.02,74263.01,3.02,-0.31335,0.00013,20.96378]
[1776644751945,46.01,74264.79,3.02,-0.31311,0.00013,20.95746]
[1776644753106,46.01,74271.31,3.02,-0.31224,0.00013,20.93408]
[1776644753163,46.01,74271.31,3.02,-0.31224,0.00013,20.93408]
[1776644753498,46.01,74271.31,3.02,-0.31224,0.00013,20.93408]
[1776644753594,46.0,74269.97,3.02,-0.3124,0.00013,20.93825]
[1776644754023,46.0,74269.97,3.02,-0.3124,0.00013,20.93825]
[1776644754636,46.0,74269.97,3.02,-0.31238,0.00013,20.93771]
[1776644760030,45.97,74271.25,3.02,-0.31213,0.00013,20.93073]
[1776644765759,45.96,74273.12,3.02,-0.31184,0.00013,20.92307]
[1776644768162,45.96,74273.04,3.02,-0.31185,0.00013,20.92327]
[1776644768192,45.96,74272.96,3.02,-0.31186,0.00013,20.9235]
[1776644769516,45.96,74272.96,3.02,-0.31186,0.00013,20.9235]
[1776644769616,45.96,74272.77,3.02,-0.31188,0.00013,20.92412]
[1776644771475,45.96,74272.77,3.02,-0.31188,0.00013,20.92408]
[1776644771909,45.96,74272.77,3.02,-0.31188,0.00013,20.92408]
[1776644771935,45.96,74273.47,3.02,-0.31179,0.00013,20.92159]
[1776644772041,45.96,74273.47,3.02,-0.31179,0.00013,20.92159]
[1776644773075,45.96,74273.49,3.02,-0.31179,0.00013,20.92148]
[1776644773476,45.96,74274.67,3.02,-0.31163,0.00013,20.91731]
[1776644774377,45.96,74274.67,3.02,-0.31163,0.00013,20.91731]
[1776644774435,45.96,74274.67,3.02,-0.31163,0.00013,20.91731]
[1776644774438,45.96,74283.83,3.02,-0.31044,0.00013,20.88514]
[1776644775427,45.96,74283.83,3.02,-0.31044,0.00013,20.88514]
[1776644775484,45.96,74286.97,3.02,-0.31003,0.00013,20.87407]
[1776644781509,45.96,74281.89,3.02,-0.31069,0.00013,20.89191]
[1776644787609,45.96,74284.54,3.02,-0.31034,0.00013,20.88253]
[1776644790517,45.96,74274.46,3.02,-0.31165,0.00013,20.91781]
[1776644791851,45.95,74271.99,3.02,-0.31197,0.00013,20.9264]
[1776644791952,45.95,74271.66,3.02,-0.31199,0.00013,20.92366]
[1776644794705,45.95,74271.35,3.02,-0.31202,0.00013,20.92465]
[1776644794744,45.95,74271.35,3.02,-0.31202,0.00013,20.92465]
[1776644795885,45.95,74271.04,3.02,-0.31206,0.00013,20.92568]
[1776644795913,45.95,74270.81,3.02,-0.31209,0.00013,20.92644]
[1776644801320,45.95,74267.6,3.02,-0.3125,0.00013,20.93733]
[1776644806054,45.95,74265.85,3.02,-0.31272,0.00013,20.94322]
[1776644806834,45.95,74264.97,3.02,-0.31283,0.00013,20.94622]
[1776644808951,45.95,74250.37,3.02,-0.31473,0.00013,20.99667]
[1776644810900,45.94,74248.69,3.02,-0.31495,0.00013,21.00239]
[1776644810914,45.94,74248.69,3.02,-0.31495,0.00013,21.00239]
[1776644810964,45.94,74247.38,3.02,-0.31512,0.00013,21.0068]
[1776644813178,45.94,74244.25,3.02,-0.31552,0.00013,21.01735]
[1776644813338,45.94,74244.25,3.02,-0.31552,0.00013,21.01735]
[1776644813471,45.94,74244.25,3.02,-0.31552,0.00013,21.01735]
[1776644813547,45.94,74229.36,3.02,-0.31747,0.00013,21.06812]
[1776644815753,45.95,74231.09,3.02,-0.31726,0.00013,21.06265]
[1776644816422,45.95,74231.09,3.02,-0.31726,0.00013,21.06265]
[1776644816488,45.95,74231.09,3.02,-0.31726,0.00013,21.06265]
[1776644818601,45.95,74226.88,3.02,-0.31782,0.00013,21.07733]
[1776644819031,45.95,74225.54,3.02,-0.318,0.00013,21.08199]
[1776644820328,45.95,74222.96,3.02,-0.31835,0.00013,21.09085]
[1776644820430,45.95,74222.96,3.02,-0.31835,0.00013,21.09085]
[1776644820470,45.95,74222.96,3.02,-0.31835,0.00013,21.09085]
[1776644820604,45.95,74222.96,3.02,-0.31835,0.00013,21.09085]
[1776644820706,45.95,74222.96,3.02,-0.31835,0.00013,21.09085]
[1776644820968,45.95,74213.1,3.02,-0.31965,0.00013,21.12421]
[1776644822375,45.95,74213.1,3.02,-0.31965,0.00013,21.12437]
[1776644822388,45.95,74213.1,3.02,-0.31965,0.00013,21.12437]
[1776644822447,45.95,74213.1,3.02,-0.31965,0.00013,21.12437]
[1776644822534,45.95,74213.1,3.02,-0.31965,0.00013,21.12437]
[1776644822660,45.95,74213.1,3.02,-0.31965,0.00013,21.12437]
[1776644822737,45.95,74213.1,3.02,-0.31965,0.00013,21.12437]
[1776644822814,45.95,74213.1,3.02,-0.31965,0.00013,21.12437]
[1776644822930,45.95,74213.1,3.02,-0.31965,0.00013,21.12437]
[1776644822992,45.95,74213.1,3.02,-0.31965,0.00013,21.12437]
[1776644823005,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823135,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823202,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823354,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823362,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823441,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823544,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823595,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823750,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823805,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823833,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644823837,45.96,74207.67,3.02,-0.32037,0.00013,21.1427]
[1776644824030,45.96,74210.2,3.02,-0.32004,0.00013,21.13433]
[1776644824390,45.96,74210.2,3.02,-0.32004,0.00013,21.13433]
[1776644825025,45.96,74210.36,3.02,-0.32003,0.00013,21.1339]
[1776644825335,45.96,74210.36,3.02,-0.32003,0.00013,21.1339]
[1776644825413,45.96,74210.36,3.02,-0.32003,0.00013,21.1339]
[1776644825534,45.96,74210.36,3.02,-0.32003,0.00013,21.1339]
[1776644825552,45.96,74207.7,3.02,-0.32038,0.00013,21.14292]
[1776644826208,45.96,74207.7,3.02,-0.32038,0.00013,21.14292]
[1776644826329,45.96,74207.7,3.02,-0.32038,0.00013,21.14292]
[1776644826345,45.96,74207.7,3.02,-0.32038,0.00013,21.14292]
[1776644826540,45.96,74208.18,3.02,-0.32032,0.00013,21.14142]
[1776644828058,45.96,74208.18,3.02,-0.32032,0.00013,21.14152]
[1776644828513,45.96,74209.91,3.02,-0.3201,0.00013,21.13582]
[1776644829466,45.96,74209.91,3.02,-0.3201,0.00013,21.13582]
[1776644829521,45.96,74209.91,3.02,-0.3201,0.00013,21.13582]
[1776644830954,45.96,74212.18,3.02,-0.3198,0.00013,21.12831]
[1776644831533,45.97,74211.86,3.02,-0.31985,0.00013,21.12961]
[1776644832925,45.97,74211.86,3.02,-0.31985,0.00013,21.12961]
[1776644833037,45.97,74213.59,3.02,-0.31963,0.00013,21.1239]
[1776644833178,45.97,74213.59,3.02,-0.31963,0.00013,21.1239]
[1776644833266,45.97,74213.59,3.02,-0.31963,0.00013,21.1239]
[1776644833481,45.97,74213.59,3.02,-0.31963,0.00013,21.1239]
[1776644833559,45.97,74213.59,3.02,-0.31963,0.00013,21.1239]
[1776644833985,45.97,74213.59,3.02,-0.31963,0.00013,21.1239]
[1776644834022,45.97,74231.81,3.02,-0.31724,0.00013,21.06241]
[1776644836416,45.97,74231.81,3.02,-0.31724,0.00013,21.06246]
[1776644836803,45.97,74235.68,3.02,-0.31674,0.00013,21.04939]
[1776644837172,45.97,74235.68,3.02,-0.31674,0.00013,21.04939]
[1776644837224,45.97,74235.68,3.02,-0.31674,0.00013,21.04939]
[1776644837255,45.97,74235.68,3.02,-0.31674,0.00013,21.04939]
[1776644837599,45.97,74235.68,3.02,-0.31674,0.00013,21.04944]
[1776644842735,45.97,74237.46,3.02,-0.31652,0.00013,21.0436]
[1776644847800,45.97,74243.85,3.02,-0.31568,0.00013,21.02184]
[1776644848800,45.97,74244.67,3.02,-0.31558,0.00013,21.019]
[1776644848832,45.97,74244.67,3.02,-0.31558,0.00013,21.019]
[1776644848961,45.97,74244.96,3.02,-0.31553,0.00013,21.01786]
[1776644850000,45.97,74244.96,3.02,-0.31553,0.00013,21.01786]
[1776644850841,45.97,74244.59,3.02,-0.31558,0.00013,21.01899]
[1776644850921,45.97,74244.59,3.02,-0.31558,0.00013,21.01899]
[1776644852425,45.97,74239.39,3.02,-0.31622,0.00013,21.03269]
[1776644852596,45.97,74239.39,3.02,-0.31622,0.00013,21.03269]
[1776644852907,45.97,74239.39,3.02,-0.31622,0.00013,21.03269]
[1776644853034,45.97,74239.39,3.02,-0.31622,0.00013,21.03269]
[1776644853069,45.97,74220.85,3.02,-0.31865,0.00013,21.09554]
[1776644853163,45.97,74220.85,3.02,-0.31865,0.00013,21.09554]
[1776644853180,45.97,74220.85,3.02,-0.31865,0.00013,21.09554]
[1776644853323,45.97,74220.85,3.02,-0.31865,0.00013,21.09554]
[1776644853500,45.97,74220.85,3.02,-0.31865,0.00013,21.09554]
[1776644853939,45.97,74221.04,3.02,-0.31863,0.00013,21.09492]
[1776644854206,45.97,74221.04,3.02,-0.31863,0.00013,21.09492]
[1776644854258,45.97,74221.04,3.02,-0.31863,0.00013,21.09492]
[1776644854452,45.97,74221.04,3.02,-0.31863,0.00013,21.09492]
[1776644854530,45.97,74221.04,3.02,-0.31863,0.00013,21.09492]
[1776644854681,45.97,74221.04,3.02,-0.31863,0.00013,21.09492]
[1776644855046,45.97,74221.04,3.02,-0.31863,0.00013,21.09492]
[1776644854773,45.97,74222.62,3.02,-0.31842,0.00013,21.08971]
[1776644855147,45.97,74222.62,3.02,-0.31842,0.00013,21.08971]
[1776644855272,45.97,74222.62,3.02,-0.31842,0.00013,21.08971]
[1776644855725,45.97,74222.62,3.02,-0.31843,0.00013,21.08983]
[1776644857076,45.97,74222.62,3.02,-0.31843,0.00013,21.08983]
[1776644857189,45.97,74224.06,3.02,-0.31824,0.00013,21.08504]
[1776644857739,45.97,74224.06,3.02,-0.31824,0.00013,21.08512]
[1776644858644,45.97,74224.06,3.02,-0.31824,0.00013,21.08512]
[1776644858692,45.97,74224.06,3.02,-0.31824,0.00013,21.08512]
[1776644858972,45.97,74226.87,3.02,-0.31788,0.00013,21.07568]
[1776644859341,45.97,74226.87,3.02,-0.31788,0.00013,21.07568]
[1776644859406,45.97,74226.87,3.02,-0.31788,0.00013,21.07568]
[1776644859439,45.97,74226.87,3.02,-0.31788,0.00013,21.07568]
[1776644859784,45.97,74226.87,3.02,-0.31788,0.00013,21.07568]
[1776644859864,45.97,74226.87,3.02,-0.31788,0.00013,21.07568]
[1776644859873,45.97,74236.41,3.02,-0.31663,0.00013,21.04331]
[1776644861130,45.97,74236.41,3.02,-0.31663,0.00013,21.04328]
[1776644861218,45.97,74236.41,3.02,-0.31663,0.00013,21.04328]
[1776644862050,45.97,74235.68,3.02,-0.31672,0.00013,21.04578]
[1776644862121,45.97,74235.68,3.02,-0.31672,0.00013,21.04578]
[1776644862158,45.97,74235.68,3.02,-0.31672,0.00013,21.04578]
[1776644862775,45.97,74235.68,3.02,-0.31672,0.00013,21.04579]
[1776644863267,45.97,74235.68,3.02,-0.31672,0.00013,21.04579]
[1776644863788,45.97,74235.68,3.02,-0.31672,0.00013,21.04579]
[1776644863847,45.97,74233.43,3.02,-0.31702,0.00013,21.05346]
[1776644864158,45.97,74233.43,3.02,-0.31702,0.00013,21.05346]
[1776644864189,45.97,74233.43,3.02,-0.31702,0.00013,21.05346]
[1776644864295,45.97,74233.43,3.02,-0.31702,0.00013,21.05346]
[1776644864341,45.97,74233.43,3.02,-0.31702,0.00013,21.05346]
[1776644864614,45.97,74233.43,3.02,-0.31702,0.00013,21.05346]
[1776644865178,45.97,74233.43,3.02,-0.31702,0.00013,21.05345]
[1776644865795,45.97,74231.58,3.02,-0.31726,0.00013,21.05985]
[1776644866874,45.97,74231.58,3.02,-0.31726,0.00013,21.05985]
[1776644866904,45.97,74231.58,3.02,-0.31726,0.00013,21.05985]
[1776644867180,45.97,74227.92,3.02,-0.31775,0.00013,21.07237]
[1776644869127,45.98,74228.1,3.02,-0.31773,0.00013,21.07193]
[1776644869823,45.98,74227.09,3.02,-0.31787,0.00013,21.07543]
[1776644871180,45.98,74227.18,3.02,-0.31786,0.00013,21.0752]
[1776644871211,45.98,74227.18,3.02,-0.31786,0.00013,21.0752]
[1776644871837,45.98,74226.76,3.02,-0.31791,0.00013,21.0767]
[1776644874318,45.98,74226.72,3.02,-0.31793,0.00013,21.07698]
[1776644874411,45.98,74226.72,3.02,-0.31793,0.00013,21.07698]
[1776644877547,45.98,74226.5,3.02,-0.31796,0.00013,21.07794]
[1776644879304,45.98,74228.21,3.02,-0.31774,0.00013,21.07223]
[1776644881447,45.98,74229.33,3.02,-0.31759,0.00013,21.06844]
[1776644881757,45.98,74229.33,3.02,-0.31759,0.00013,21.06844]
[1776644881956,45.98,74236.92,3.02,-0.3166,0.00013,21.04262]
[1776644882628,45.98,74236.92,3.02,-0.3166,0.00013,21.04262]
[1776644882842,45.98,74236.92,3.02,-0.3166,0.00013,21.04262]
[1776644882863,45.98,74236.92,3.02,-0.3166,0.00013,21.04262]
[1776644882912,45.98,74236.92,3.02,-0.3166,0.00013,21.04262]
[1776644882943,45.98,74244.55,3.02,-0.3156,0.00013,21.01654]
[1776644883509,45.98,74244.55,3.02,-0.3156,0.00013,21.01654]
[1776644883525,45.98,74244.55,3.02,-0.3156,0.00013,21.01654]
[1776644883922,45.98,74244.55,3.02,-0.3156,0.00013,21.0164]
[1776644885929,45.98,74244.54,3.02,-0.31559,0.00013,21.01627]
[1776644892062,45.97,74248.06,3.02,-0.3151,0.00013,21.00339]
[1776644894560,45.97,74248.82,3.02,-0.31499,0.00013,21.00037]
[1776644894602,45.97,74248.82,3.02,-0.31499,0.00013,21.00037]
[1776644895597,45.97,74248.78,3.02,-0.31499,0.00013,21.00037]
[1776644896010,45.97,74248.74,3.02,-0.31499,0.00013,21.00037]
[1776644901042,45.96,74251.78,3.02,-0.31457,0.00013,20.98926]
[1776644905046,45.96,74249.83,3.02,-0.31481,0.00013,20.99563]
[1776644905073,45.95,74249.82,3.02,-0.31481,0.00013,20.99555]
[1776644905203,45.95,74249.82,3.02,-0.31481,0.00013,20.99555]
[1776644905796,45.95,74249.82,3.02,-0.31481,0.00013,20.99555]
[1776644905860,45.95,74249.82,3.02,-0.31481,0.00013,20.99555]
[1776644906125,45.95,74249.82,3.02,-0.31481,0.00013,20.99555]
[1776644908460,45.95,74248.81,3.02,-0.31494,0.00013,20.99896]
[1776644909829,45.95,74250.16,3.02,-0.31476,0.00013,20.99428]
[1776644910108,45.95,74250.87,3.02,-0.31467,0.00013,20.99181]
[1776644915142,45.95,74251.44,3.02,-0.31457,0.00013,20.98595]
[1776644915575,45.95,74251.44,3.02,-0.31457,0.00013,20.98595]
[1776644915680,45.95,74251.44,3.02,-0.31457,0.00013,20.98595]
[1776644916101,45.95,74251.44,3.02,-0.31457,0.00013,20.98595]
[1776644916159,45.95,74251.76,3.02,-0.31453,0.00013,20.98484]
[1776644918458,45.95,74256.8,3.02,-0.31387,0.00013,20.96739]
[1776644918497,45.95,74256.8,3.02,-0.31387,0.00013,20.96739]
[1776644918559,45.95,74258.05,3.02,-0.3137,0.00013,20.96307]
[1776644920066,45.95,74258.05,3.02,-0.3137,0.00013,20.96307]
[1776644920067,45.95,74256.59,3.02,-0.31389,0.00013,20.96813]
[1776644925208,45.95,74256.85,3.02,-0.31386,0.00013,20.96727]
[1776644928490,45.95,74257.64,3.02,-0.31376,0.00013,20.96456]
[1776644929125,45.95,74257.73,3.02,-0.31375,0.00013,20.96426]
[1776644931158,45.95,74265.44,3.02,-0.31274,0.00013,20.93745]
[1776644936188,45.95,74265.04,3.02,-0.31278,0.00013,20.93857]
[1776644936295,45.95,74265.04,3.02,-0.31278,0.00013,20.93857]
[1776644936481,45.95,74265.04,3.02,-0.31278,0.00013,20.93857]
[1776644936529,45.95,74265.04,3.02,-0.31278,0.00013,20.93857]
[1776644936695,45.95,74265.04,3.02,-0.31278,0.00013,20.93857]
[1776644936792,45.95,74265.46,3.02,-0.31273,0.00013,20.93706]
[1776644937315,45.95,74265.46,3.02,-0.31273,0.00013,20.93706]
[1776644937349,45.95,74265.46,3.02,-0.31273,0.00013,20.93706]
[1776644937534,45.95,74265.46,3.02,-0.31273,0.00013,20.93706]
[1776644937538,45.95,74265.63,3.02,-0.3127,0.00013,20.93642]
[1776644938494,45.95,74265.63,3.02,-0.3127,0.00013,20.93642]
[1776644938713,45.95,74264.9,3.02,-0.3128,0.00013,20.93891]
[1776644940273,45.95,74264.9,3.02,-0.31279,0.00013,20.93886]
[1776644941119,45.95,74260.43,3.02,-0.31338,0.00013,20.95434]
[1776644944371,45.95,74257.18,3.02,-0.3138,0.00013,20.96552]
[1776644944444,45.95,74257.18,3.02,-0.3138,0.00013,20.96552]
[1776644944687,45.95,74257.18,3.02,-0.3138,0.00013,20.96552]
[1776644944788,45.95,74257.82,3.02,-0.31372,0.00013,20.96334]
[1776644946367,45.95,74257.52,3.02,-0.31376,0.00013,20.96441]
[1776644946452,45.95,74257.54,3.02,-0.31375,0.00013,20.96438]
[1776644952403,45.95,74257.73,3.02,-0.31374,0.00013,20.96395]
[1776644957452,45.95,74259.03,3.02,-0.31357,0.00013,20.95963]
[1776644962491,45.95,74256.8,3.02,-0.31388,0.00013,20.96764]
[1776644964664,45.96,74256.22,3.02,-0.31395,0.00013,20.96974]
[1776644964686,45.96,74256.22,3.02,-0.31395,0.00013,20.96974]
[1776644964715,45.96,74256.22,3.02,-0.31395,0.00013,20.96974]
[1776644964843,45.96,74256.62,3.02,-0.3139,0.00013,20.96841]
[1776644965936,45.96,74256.62,3.02,-0.3139,0.00013,20.96841]
[1776644965972,45.96,74256.62,3.02,-0.3139,0.00013,20.96841]
[1776644966689,45.96,74254.98,3.02,-0.31412,0.00013,20.97413]
[1776644966698,45.96,74254.98,3.02,-0.31412,0.00013,20.97413]
[1776644966814,45.96,74252.33,3.02,-0.31447,0.00013,20.98333]
[1776644968484,45.96,74252.11,3.02,-0.3145,0.00013,20.98413]
[1776644968534,45.96,74252.11,3.02,-0.3145,0.00013,20.98413]
[1776644968744,45.96,74252.11,3.02,-0.3145,0.00013,20.98413]
[1776644969174,45.96,74247.72,3.02,-0.31507,0.00013,20.99928]
[1776644970202,45.96,74247.72,3.02,-0.31507,0.00013,20.99928]
[1776644970240,45.96,74247.72,3.02,-0.31507,0.00013,20.99931]
[1776644970795,45.96,74247.72,3.02,-0.31507,0.00013,20.99931]
[1776644971018,45.96,74246.75,3.02,-0.31518,0.00013,20.99884]
[1776644976810,45.96,74248.45,3.02,-0.31497,0.00013,20.99329]
[1776644976900,45.96,74248.45,3.02,-0.31497,0.00013,20.99329]
[1776644976941,45.96,74248.45,3.02,-0.31497,0.00013,20.99329]
[1776644976944,45.96,74248.45,3.02,-0.31497,0.00013,20.99329]
[1776644976976,45.96,74248.45,3.02,-0.31497,0.00013,20.99329]
[1776644977001,45.96,74248.42,3.02,-0.31498,0.00013,20.99359]
[1776644982614,45.98,74247.55,3.02,-0.31514,0.00013,20.99793]
[1776644984566,45.98,74247.87,3.02,-0.3151,0.00013,20.99706]
[1776644984602,45.98,74247.87,3.02,-0.3151,0.00013,20.99706]
[1776644984610,45.98,74247.87,3.02,-0.3151,0.00013,20.99706]
[1776644984614,45.98,74247.87,3.02,-0.3151,0.00013,20.99706]
[1776644984616,45.98,74247.87,3.02,-0.3151,0.00013,20.99706]
[1776644984667,45.98,74249.59,3.02,-0.31488,0.00013,20.9913]
[1776644986973,45.98,74249.59,3.02,-0.31489,0.00013,20.99146]
[1776644987026,45.98,74249.59,3.02,-0.31489,0.00013,20.99146]
[1776644988974,45.98,74252.18,3.02,-0.31456,0.00013,20.98263]
[1776644988984,45.98,74252.18,3.02,-0.31456,0.00013,20.98263]
[1776644990276,45.98,74250.46,3.02,-0.31479,0.00013,20.98872]
[1776644996075,45.99,74246.2,3.02,-0.31538,0.00013,21.00432]
[1776645000767,46.0,74244.04,3.02,-0.31569,0.00013,21.01273]
[1776645001298,46.01,74240.76,3.02,-0.31613,0.00013,21.02415]
[1776645001420,46.01,74240.76,3.02,-0.31613,0.00013,21.02415]
[1776645001479,46.01,74240.76,3.02,-0.31613,0.00013,21.02415]
[1776645001509,46.01,74240.76,3.02,-0.31613,0.00013,21.02415]
[1776645001863,46.01,74240.76,3.02,-0.31613,0.00013,21.02415]
[1776645001938,46.01,74240.76,3.02,-0.31613,0.00013,21.02415]
[1776645002040,46.01,74233.15,3.02,-0.31713,0.00013,21.05028]
[1776645003361,46.01,74230.71,3.02,-0.31746,0.00013,21.05879]
[1776645003435,46.01,74230.71,3.02,-0.31746,0.00013,21.05879]
[1776645004254,46.01,74230.64,3.02,-0.31748,0.00013,21.05922]
[1776645009804,46.02,74231.51,3.02,-0.3174,0.00013,21.05734]
[1776645011246,46.02,74231.51,3.02,-0.3174,0.00013,21.05734]
[1776645011302,46.03,74225.78,3.02,-0.31816,0.00013,21.07693]
[1776645011366,46.03,74225.78,3.02,-0.31816,0.00013,21.07693]
[1776645011430,46.03,74225.78,3.02,-0.31816,0.00013,21.07693]
[1776645011771,46.03,74225.78,3.02,-0.31816,0.00013,21.07693]
[1776645011872,46.03,74224.24,3.02,-0.31837,0.00013,21.08231]
[1776645013559,46.03,74224.24,3.02,-0.31837,0.00013,21.08247]
[1776645013590,46.03,74224.24,3.02,-0.31837,0.00013,21.08247]
[1776645013831,46.03,74224.94,3.02,-0.31829,0.00013,21.08026]
[1776645014368,46.03,74224.94,3.02,-0.31829,0.00013,21.08026]
[1776645019874,46.04,74225.16,3.02,-0.31829,0.00013,21.08043]
[1776645021181,46.04,74225.16,3.02,-0.31829,0.00013,21.08043]
[1776645021516,46.04,74224.12,3.02,-0.31843,0.00013,21.08409]
[1776645024030,46.05,74222.25,3.02,-0.31869,0.00013,21.09071]
[1776645029696,46.06,74223.41,3.02,-0.31857,0.00013,21.08766]
[1776645031936,46.06,74222.43,3.02,-0.31871,0.00013,21.09126]
[1776645033328,46.06,74222.0,3.02,-0.31875,0.00013,21.08918]
[1776645033407,46.06,74222.0,3.02,-0.31875,0.00013,21.08918]
[1776645033823,46.06,74222.0,3.02,-0.31875,0.00013,21.08918]
[1776645033883,46.06,74222.0,3.02,-0.31875,0.00013,21.08918]
[1776645033912,46.06,74222.0,3.02,-0.31875,0.00013,21.08918]
[1776645033974,46.06,74222.37,3.02,-0.31871,0.00013,21.08808]
[1776645034302,46.06,74222.37,3.02,-0.31871,0.00013,21.08808]
[1776645035904,46.06,74217.04,3.02,-0.31941,0.00013,21.10615]
[1776645035962,46.06,74217.04,3.02,-0.31941,0.00013,21.10615]
[1776645035980,46.06,74217.04,3.02,-0.31941,0.00013,21.10615]
[1776645036022,46.06,74217.04,3.02,-0.31941,0.00013,21.10615]
[1776645036055,46.06,74217.04,3.02,-0.31941,0.00013,21.10615]
[1776645036125,46.07,74215.1,3.02,-0.31967,0.00013,21.11278]
[1776645036710,46.07,74215.1,3.02,-0.31967,0.00013,21.11278]
[1776645037214,46.07,74215.1,3.02,-0.31967,0.00013,21.11278]
[1776645037258,46.07,74215.1,3.02,-0.31967,0.00013,21.11278]
[1776645036992,46.07,74215.1,3.02,-0.31968,0.00013,21.11291]
[1776645039073,46.07,74215.16,3.02,-0.31967,0.00013,21.11283]
[1776645039171,46.07,74215.16,3.02,-0.31967,0.00013,21.11283]
[1776645039175,46.07,74214.91,3.02,-0.31971,0.00013,21.11379]
[1776645040075,46.07,74214.91,3.02,-0.31971,0.00013,21.11379]
[1776645040108,46.07,74214.91,3.02,-0.31971,0.00013,21.11379]
[1776645040210,46.07,74213.35,3.02,-0.31992,0.00013,21.11913]
[1776645046060,46.08,74216.94,3.02,-0.31947,0.00013,21.10778]
[1776645051098,46.09,74214.87,3.02,-0.31977,0.00013,21.11531]
[1776645056111,46.09,74214.04,3.02,-0.31989,0.00013,21.11856]
[1776645057018,46.09,74211.32,3.02,-0.32025,0.00013,21.12776]
[1776645063164,46.1,74206.8,3.02,-0.32086,0.00013,21.14322]
[1776645068214,46.1,74208.04,3.02,-0.32072,0.00013,21.13981]
[1776645070554,46.11,74210.37,3.02,-0.32042,0.00013,21.13224]
[1776645076269,46.11,74210.4,3.02,-0.32044,0.00013,21.13273]
[1776645081305,46.12,74208.98,3.02,-0.32065,0.00013,21.13795]
[1776645083753,46.12,74208.34,3.02,-0.32074,0.00013,21.14027]
[1776645083766,46.12,74208.34,3.02,-0.32074,0.00013,21.14027]
[1776645083868,46.12,74208.34,3.02,-0.32074,0.00013,21.14027]
[1776645084523,46.12,74208.03,3.02,-0.32078,0.00013,21.14139]
[1776645084950,46.12,74208.03,3.02,-0.32078,0.00013,21.14139]
[1776645085334,46.12,74203.13,3.02,-0.32143,0.00013,21.15776]
[1776645085919,46.12,74203.13,3.02,-0.32143,0.00013,21.15776]
[1776645086191,46.12,74203.13,3.02,-0.32143,0.00013,21.15776]
[1776645086339,46.12,74206.66,3.02,-0.32097,0.00013,21.14611]
[1776645088110,46.12,74213.61,3.02,-0.32006,0.00013,21.12313]
[1776645090998,46.13,74211.69,3.02,-0.32032,0.00013,21.12965]
[1776645091228,46.13,74211.0,3.02,-0.32039,0.00013,21.12835]
[1776645094556,46.13,74209.98,3.02,-0.32054,0.00013,21.13206]
[1776645094688,46.13,74209.98,3.02,-0.32054,0.00013,21.13206]
[1776645096189,46.13,74209.37,3.02,-0.32062,0.00013,21.13419]
[1776645096290,46.13,74221.32,3.02,-0.31906,0.00013,21.09434]
[1776645097351,46.13,74221.32,3.02,-0.31906,0.00013,21.09434]
[1776645097385,46.13,74221.32,3.02,-0.31906,0.00013,21.09434]
[1776645098182,46.13,74221.32,3.02,-0.31906,0.00013,21.09434]
[1776645098206,46.13,74221.32,3.02,-0.31906,0.00013,21.09434]
[1776645098257,46.14,74221.63,3.02,-0.31903,0.00013,21.09358]
[1776645099979,46.14,74221.6,3.02,-0.31904,0.00013,21.09382]
[1776645102322,46.14,74227.13,3.02,-0.31832,0.00013,21.0755]
[1776645102631,46.14,74227.24,3.02,-0.31831,0.00013,21.07523]
[1776645103018,46.14,74227.24,3.02,-0.31831,0.00013,21.07523]
[1776645103076,46.14,74227.24,3.02,-0.31831,0.00013,21.07523]
[1776645103086,46.14,74239.18,3.02,-0.31675,0.00013,21.03494]
[1776645103764,46.14,74239.18,3.02,-0.31675,0.00013,21.03494]
[1776645103778,46.14,74239.18,3.02,-0.31675,0.00013,21.03494]
[1776645104306,46.14,74239.18,3.02,-0.31675,0.00013,21.03494]
[1776645103982,46.14,74238.35,3.02,-0.31686,0.00013,21.03777]
[1776645105648,46.14,74233.33,3.02,-0.31752,0.00013,21.0548]
[1776645105690,46.14,74233.33,3.02,-0.31752,0.00013,21.0548]
[1776645106480,46.14,74229.73,3.02,-0.31799,0.00013,21.06697]
[1776645106561,46.14,74229.73,3.02,-0.31799,0.00013,21.06697]
[1776645106613,46.14,74229.73,3.02,-0.31799,0.00013,21.06697]
[1776645106634,46.14,74229.73,3.02,-0.31799,0.00013,21.06697]
[1776645106796,46.14,74229.46,3.02,-0.31802,0.00013,21.06788]
[1776645107553,46.14,74229.46,3.02,-0.31802,0.00013,21.06788]
[1776645107597,46.14,74229.46,3.02,-0.31802,0.00013,21.06788]
[1776645107630,46.14,74228.6,3.02,-0.31814,0.00013,21.07077]
[1776645108472,46.14,74228.6,3.02,-0.31814,0.00013,21.07077]
[1776645109300,46.14,74228.6,3.02,-0.31814,0.00013,21.07077]
[1776645108509,46.14,74228.91,3.02,-0.3181,0.00013,21.06972]
[1776645109617,46.14,74228.91,3.02,-0.3181,0.00013,21.06972]
[1776645109875,46.14,74228.91,3.02,-0.3181,0.00013,21.06972]
[1776645110090,46.14,74228.91,3.02,-0.3181,0.00013,21.06972]
[1776645110685,46.14,74227.78,3.02,-0.31824,0.00013,21.07352]
[1776645112483,46.14,74232.25,3.02,-0.31766,0.00013,21.05843]
[1776645112979,46.14,74232.25,3.02,-0.31766,0.00013,21.05843]
[1776645113362,46.14,74232.25,3.02,-0.31766,0.00013,21.05843]
[1776645113080,46.14,74238.73,3.02,-0.31681,0.00013,21.03648]
[1776645114325,46.14,74241.15,3.02,-0.31649,0.00013,21.02823]
[1776645114533,46.14,74241.15,3.02,-0.31649,0.00013,21.02823]
[1776645114647,46.14,74241.15,3.02,-0.31649,0.00013,21.02823]
[1776645115317,46.14,74242.64,3.02,-0.3163,0.00013,21.02313]
[1776645115455,46.14,74242.64,3.02,-0.3163,0.00013,21.02313]
[1776645115999,46.14,74242.64,3.02,-0.3163,0.00013,21.02313]
[1776645116313,46.14,74245.12,3.02,-0.31597,0.00013,21.01466]
[1776645116498,46.14,74245.12,3.02,-0.31597,0.00013,21.01466]
[1776645117299,46.14,74262.63,3.02,-0.31369,0.00013,20.95461]
[1776645117394,46.14,74262.63,3.02,-0.31369,0.00013,20.95461]
[1776645117431,46.14,74262.63,3.02,-0.31369,0.00013,20.95461]
[1776645118140,46.14,74262.63,3.02,-0.31369,0.00013,20.95461]
[1776645118263,46.14,74262.63,3.02,-0.31369,0.00013,20.95461]
[1776645118271,46.14,74262.63,3.02,-0.31369,0.00013,20.95461]
[1776645118334,46.14,74262.63,3.02,-0.31369,0.00013,20.95461]
[1776645118295,46.14,74262.82,3.02,-0.31366,0.00013,20.95386]
[1776645119146,46.14,74268.42,3.02,-0.31293,0.00013,20.93442]
[1776645120069,46.14,74268.42,3.02,-0.31293,0.00013,20.93442]
[1776645120150,46.14,74268.42,3.02,-0.31293,0.00013,20.93442]
[1776645121272,46.14,74276.06,3.02,-0.31194,0.00013,20.90784]
[1776645123982,46.14,74267.56,3.02,-0.31304,0.00013,20.93711]
[1776645126166,46.14,74264.44,3.02,-0.31344,0.00013,20.94782]
[1776645126283,46.14,74264.44,3.02,-0.31344,0.00013,20.94782]
[1776645126330,46.14,74264.44,3.02,-0.31344,0.00013,20.94782]
[1776645126341,46.14,74264.44,3.02,-0.31344,0.00013,20.94782]
[1776645126581,46.14,74262.64,3.02,-0.31367,0.00013,20.95402]
[1776645126869,46.14,74258.52,3.02,-0.31421,0.00013,20.96821]
[1776645127645,46.14,74258.52,3.02,-0.31421,0.00013,20.96821]
[1776645128528,46.14,74261.59,3.02,-0.3138,0.00013,20.95752]
[1776645128644,46.14,74261.59,3.02,-0.3138,0.00013,20.95752]
[1776645129161,46.14,74261.59,3.02,-0.3138,0.00013,20.95752]
[1776645129236,46.14,74261.59,3.02,-0.3138,0.00013,20.95752]
[1776645129529,46.14,74268.13,3.02,-0.31295,0.00013,20.93493]
[1776645129570,46.14,74268.13,3.02,-0.31295,0.00013,20.93493]
[1776645129812,46.14,74268.13,3.02,-0.31295,0.00013,20.93493]
[1776645129826,46.14,74268.13,3.02,-0.31295,0.00013,20.93493]
[1776645129952,46.14,74268.13,3.02,-0.31295,0.00013,20.93493]
[1776645130203,46.13,74278.12,3.02,-0.31165,0.00013,20.90016]
[1776645131062,46.13,74278.12,3.02,-0.31165,0.00013,20.90016]
[1776645131077,46.13,74278.12,3.02,-0.31165,0.00013,20.90016]
[1776645131379,46.13,74276.72,3.02,-0.31183,0.00013,20.90493]
[1776645132687,46.13,74271.4,3.02,-0.31252,0.00013,20.92338]
[1776645132769,46.13,74271.4,3.02,-0.31252,0.00013,20.92338]
[1776645132962,46.13,74271.41,3.02,-0.31252,0.00013,20.92334]
[1776645133558,46.13,74271.41,3.02,-0.31252,0.00013,20.92334]
[1776645133607,46.13,74271.41,3.02,-0.31252,0.00013,20.92334]
[1776645134024,46.13,74271.41,3.02,-0.31252,0.00013,20.92334]
[1776645137175,46.13,74272.51,3.02,-0.31237,0.00013,20.91931]
[1776645142221,46.13,74271.46,3.02,-0.3125,0.00013,20.92276]
[1776645147313,46.13,74269.85,3.02,-0.3127,0.00013,20.92808]
[1776645149961,46.12,74271.75,3.02,-0.31245,0.00013,20.92133]
[1776645150361,46.12,74271.75,3.02,-0.31244,0.00013,20.92123]
[1776645153085,46.12,74271.51,3.02,-0.31245,0.00013,20.91814]
[1776645153122,46.12,74271.51,3.02,-0.31245,0.00013,20.91814]
[1776645153152,46.12,74271.51,3.02,-0.31245,0.00013,20.91814]
[1776645153253,46.12,74271.34,3.02,-0.31247,0.00013,20.91868]
[1776645158849,46.12,74271.59,3.02,-0.31243,0.00013,20.9176]
[1776645159541,46.12,74271.59,3.02,-0.31243,0.00013,20.9176]
[1776645160253,46.12,74270.68,3.02,-0.31254,0.00013,20.92068]
[1776645161225,46.12,74270.68,3.02,-0.31254,0.00013,20.92068]
[1776645161247,46.12,74270.68,3.02,-0.31254,0.00013,20.92068]
[1776645163256,46.12,74270.69,3.02,-0.31254,0.00013,20.92056]
[1776645163300,46.12,74270.69,3.02,-0.31254,0.00013,20.92056]
[1776645163364,46.12,74270.69,3.02,-0.31254,0.00013,20.92056]
[1776645163357,46.12,74270.69,3.02,-0.31254,0.00013,20.92052]
[1776645165980,46.12,74271.56,3.02,-0.31242,0.00013,20.91747]
[1776645166218,46.12,74271.56,3.02,-0.31242,0.00013,20.91747]
[1776645166331,46.12,74271.56,3.02,-0.31242,0.00013,20.91747]
[1776645166327,46.12,74268.72,3.02,-0.31279,0.00013,20.92726]
[1776645166839,46.12,74268.72,3.02,-0.31279,0.00013,20.92726]
[1776645166862,46.12,74268.72,3.02,-0.31279,0.00013,20.92726]
[1776645166923,46.12,74268.72,3.02,-0.31279,0.00013,20.92726]
[1776645167309,46.12,74268.72,3.02,-0.31279,0.00013,20.92726]
[1776645167378,46.12,74268.72,3.02,-0.31279,0.00013,20.92726]
[1776645167410,46.12,74260.67,3.02,-0.31384,0.00013,20.95505]
[1776645167468,46.12,74260.67,3.02,-0.31384,0.00013,20.95505]
[1776645167977,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645168463,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645168490,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645168654,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645168729,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645168738,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645168742,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645169270,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645169337,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645169391,46.12,74252.4,3.02,-0.31491,0.00013,20.98349]
[1776645169317,46.12,74248.43,3.02,-0.31543,0.00013,20.99708]
[1776645169874,46.12,74248.43,3.02,-0.31543,0.00013,20.99708]
[1776645173443,46.11,74250.45,3.02,-0.31516,0.00013,20.98987]
[1776645174214,46.11,74250.25,3.02,-0.31518,0.00013,20.99046]
[1776645176541,46.11,74249.78,3.02,-0.31524,0.00013,20.99188]
[1776645176632,46.11,74249.78,3.02,-0.31524,0.00013,20.99188]
[1776645183155,46.1,74254.58,3.02,-0.31459,0.00013,20.97484]
[1776645183486,46.1,74254.98,3.02,-0.31453,0.00013,20.97338]
[1776645183655,46.1,74254.98,3.02,-0.31453,0.00013,20.97338]
[1776645183663,46.1,74254.98,3.02,-0.31453,0.00013,20.97338]
[1776645183978,46.1,74254.98,3.02,-0.31453,0.00013,20.97338]
[1776645184052,46.1,74258.05,3.02,-0.31413,0.00013,20.96273]
[1776645185694,46.1,74258.05,3.02,-0.31413,0.00013,20.96264]
[1776645185766,46.1,74258.05,3.02,-0.31413,0.00013,20.96264]
[1776645187340,46.1,74258.86,3.02,-0.31402,0.00013,20.95977]
[1776645187403,46.1,74258.86,3.02,-0.31402,0.00013,20.95977]
[1776645187733,46.1,74254.58,3.02,-0.31457,0.00013,20.97436]
[1776645187795,46.1,74254.58,3.02,-0.31457,0.00013,20.97436]
[1776645188282,46.1,74254.58,3.02,-0.31457,0.00013,20.97436]
[1776645188286,46.1,74255.39,3.02,-0.31447,0.00013,20.97158]
[1776645189077,46.1,74255.39,3.02,-0.31447,0.00013,20.97158]
[1776645189116,46.1,74255.39,3.02,-0.31447,0.00013,20.97158]
[1776645189771,46.1,74258.57,3.02,-0.31405,0.00013,20.96056]
[1776645189786,46.1,74258.57,3.02,-0.31405,0.00013,20.96056]
[1776645190066,46.1,74258.57,3.02,-0.31405,0.00013,20.96048]
[1776645191902,46.1,74257.98,3.02,-0.31412,0.00013,20.96243]
[1776645191942,46.1,74257.98,3.02,-0.31412,0.00013,20.96243]
[1776645193793,46.1,74258.11,3.02,-0.3141,0.00013,20.9619]
[1776645193800,46.1,74258.11,3.02,-0.3141,0.00013,20.9619]
[1776645193837,46.1,74258.11,3.02,-0.3141,0.00013,20.9619]
[1776645194096,46.1,74257.93,3.02,-0.31412,0.00013,20.96235]
[1776645199134,46.09,74259.69,3.02,-0.31388,0.00013,20.95587]
[1776645204169,46.09,74260.16,3.02,-0.3138,0.00013,20.95383]
[1776645204667,46.09,74260.16,3.02,-0.3138,0.00013,20.95383]
[1776645204716,46.09,74260.16,3.02,-0.3138,0.00013,20.95383]
[1776645205979,46.09,74260.2,3.02,-0.31379,0.00013,20.95361]
[1776645206120,46.09,74260.2,3.02,-0.31379,0.00013,20.95361]
[1776645206160,46.09,74260.2,3.02,-0.31379,0.00013,20.95361]
[1776645206200,46.08,74262.78,3.02,-0.31345,0.00013,20.94462]
[1776645211282,46.08,74267.91,3.02,-0.31278,0.00013,20.92657]
[1776645217260,46.08,74267.04,3.02,-0.31285,0.00013,20.9253]
[1776645222301,46.07,74266.81,3.02,-0.31287,0.00013,20.92571]
[1776645226427,46.07,74266.25,3.02,-0.31293,0.00013,20.92744]
[1776645226508,46.07,74267.14,3.02,-0.31281,0.00013,20.92429]
[1776645226927,46.07,74267.14,3.02,-0.31281,0.00013,20.92429]
[1776645226999,46.07,74267.14,3.02,-0.31281,0.00013,20.92429]
[1776645227333,46.07,74267.01,3.02,-0.31283,0.00013,20.92467]
[1776645227683,46.07,74267.01,3.02,-0.31283,0.00013,20.92467]
[1776645228335,46.07,74267.01,3.02,-0.31283,0.00013,20.92467]
[1776645228390,46.07,74267.01,3.02,-0.31283,0.00013,20.92467]
[1776645229468,46.07,74272.63,3.02,-0.31209,0.00013,20.90509]
[1776645229478,46.07,74272.63,3.02,-0.31209,0.00013,20.90509]
[1776645230430,46.07,74273.54,3.02,-0.31197,0.00013,20.90183]
[1776645232424,46.07,74273.28,3.02,-0.31201,0.00013,20.90269]
[1776645232486,46.07,74273.28,3.02,-0.31201,0.00013,20.90269]
[1776645235634,46.07,74271.57,3.02,-0.31222,0.00013,20.90847]
[1776645235644,46.07,74271.57,3.02,-0.31222,0.00013,20.90847]
[1776645236393,46.07,74271.09,3.02,-0.31228,0.00013,20.9101]
[1776645237420,46.07,74261.87,3.02,-0.31348,0.00013,20.94202]
[1776645238428,46.07,74261.87,3.02,-0.31348,0.00013,20.94202]
[1776645238482,46.07,74261.87,3.02,-0.31348,0.00013,20.94202]
[1776645248477,46.06,74261.25,3.02,-0.31353,0.00013,20.9433]
[1776645249267,46.06,74261.25,3.02,-0.31353,0.00013,20.9433]
[1776645249376,46.06,74261.25,3.02,-0.31353,0.00013,20.9433]
[1776645249504,46.06,74261.25,3.02,-0.31353,0.00013,20.9433]
[1776645249487,46.06,74261.14,3.02,-0.31354,0.00013,20.9436]
[1776645249705,46.06,74261.14,3.02,-0.31354,0.00013,20.9436]
[1776645249730,46.06,74261.14,3.02,-0.31354,0.00013,20.9436]
[1776645250491,46.06,74254.6,3.02,-0.31439,0.00013,20.96607]
[1776645251498,46.05,74246.24,3.02,-0.31548,0.00013,20.99466]
[1776645254823,46.05,74246.28,3.02,-0.31546,0.00013,20.99417]
[1776645254935,46.05,74246.68,3.02,-0.31541,0.00013,20.9928]
[1776645259972,46.04,74248.9,3.02,-0.3151,0.00013,20.9846]
[1776645263246,46.04,74252.66,3.02,-0.3146,0.00013,20.97145]
[1776645263342,46.04,74252.66,3.02,-0.3146,0.00013,20.97145]
[1776645263413,46.04,74253.1,3.02,-0.31454,0.00013,20.96972]
[1776645267057,46.04,74256.63,3.02,-0.31407,0.00013,20.95736]
[1776645267092,46.04,74256.63,3.02,-0.31407,0.00013,20.95736]
[1776645272644,46.03,74253.66,3.02,-0.31441,0.00013,20.96311]
[1776645274335,46.03,74253.66,3.02,-0.31441,0.00013,20.96311]
[1776645274395,46.03,74253.66,3.02,-0.31441,0.00013,20.96311]
[1776645275142,46.03,74255.87,3.02,-0.31411,0.00013,20.95529]
[1776645275204,46.03,74255.86,3.02,-0.31411,0.00013,20.95533]
[1776645280748,46.02,74258.76,3.02,-0.31372,0.00013,20.94486]
[1776645283271,46.02,74259.67,3.02,-0.3136,0.00013,20.94154]
[1776645283309,46.02,74259.67,3.02,-0.3136,0.00013,20.94154]
[1776645283371,46.02,74259.76,3.02,-0.31358,0.00013,20.94105]
[1776645289443,46.02,74261.56,3.02,-0.31332,0.00013,20.93428]
[1776645294055,46.01,74262.16,3.02,-0.31324,0.00013,20.93203]
[1776645294202,46.01,74262.16,3.02,-0.31324,0.00013,20.93203]
[1776645294739,46.01,74262.91,3.02,-0.31314,0.00013,20.92925]
[1776645294835,46.01,74233.16,3.02,-0.31702,0.00013,21.03136]
[1776645296203,46.01,74233.16,3.02,-0.31702,0.00013,21.03136]
[1776645296803,46.01,74230.86,3.02,-0.31733,0.00013,21.03928]
[1776645296813,46.01,74230.86,3.02,-0.31733,0.00013,21.03928]
[1776645296859,46.01,74230.86,3.02,-0.31733,0.00013,21.03928]
[1776645297219,46.01,74231.32,3.02,-0.31727,0.00013,21.03774]
[1776645300859,46.01,74233.28,3.02,-0.31701,0.00013,21.03112]
[1776645301667,46.01,74233.43,3.02,-0.31699,0.00013,21.03063]
[1776645302489,46.01,74233.92,3.02,-0.31693,0.00013,21.029]
[1776645303502,46.01,74233.92,3.02,-0.31693,0.00013,21.029]
[1776645303530,46.01,74233.44,3.02,-0.31699,0.00013,21.03066]
[1776645304140,46.01,74233.44,3.02,-0.31699,0.00013,21.03066]
[1776645304241,46.01,74233.35,3.02,-0.31701,0.00013,21.03097]
[1776645305373,46.01,74233.35,3.02,-0.31701,0.00013,21.03097]
[1776645305462,46.01,74233.35,3.02,-0.31701,0.00013,21.03097]
[1776645305547,46.01,74234.67,3.02,-0.31683,0.00013,21.02641]
[1776645306558,46.01,74234.67,3.02,-0.31683,0.00013,21.02641]
[1776645306661,46.01,74236.03,3.02,-0.31665,0.00013,21.02177]
[1776645307169,46.01,74236.37,3.02,-0.31661,0.00013,21.02053]
[1776645308995,46.01,74236.37,3.02,-0.3166,0.00013,21.02045]
[1776645309075,46.01,74236.37,3.02,-0.3166,0.00013,21.02045]
[1776645309325,46.01,74243.35,3.02,-0.31569,0.00013,20.99652]
[1776645309981,46.01,74243.35,3.02,-0.31569,0.00013,20.99652]
[1776645310024,46.01,74243.35,3.02,-0.31569,0.00013,20.99652]
[1776645310053,46.01,74242.62,3.02,-0.31578,0.00013,20.99895]
[1776645311005,46.01,74242.62,3.02,-0.31578,0.00013,20.99895]
[1776645311032,46.01,74242.62,3.02,-0.31578,0.00013,20.99895]
[1776645311057,46.01,74242.23,3.02,-0.31583,0.00013,21.00023]
[1776645312037,46.01,74242.23,3.02,-0.31583,0.00013,21.00023]
[1776645312093,46.01,74242.23,3.02,-0.31583,0.00013,21.00023]
[1776645312513,46.01,74242.13,3.02,-0.31584,0.00013,21.00044]
[1776645313089,46.01,74242.13,3.02,-0.31584,0.00013,21.00044]
[1776645313171,46.01,74242.13,3.02,-0.31584,0.00013,21.00044]
[1776645313392,46.01,74242.1,3.02,-0.31584,0.00013,21.00054]
[1776645316105,46.01,74238.27,3.02,-0.31633,0.00013,21.01343]
[1776645316124,46.01,74238.27,3.02,-0.31633,0.00013,21.01343]
[1776645318520,46.0,74238.61,3.02,-0.31628,0.00013,21.01204]
[1776645324053,46.0,74239.0,3.02,-0.31622,0.00013,21.01032]
[1776645329089,46.0,74238.26,3.02,-0.3163,0.00013,21.01248]
[1776645330992,45.99,74237.18,3.02,-0.31644,0.00013,21.01602]
[1776645331055,45.99,74237.18,3.02,-0.31644,0.00013,21.01602]
[1776645331103,45.99,74237.18,3.02,-0.31641,0.00013,21.01219]
[1776645336137,45.99,74236.58,3.02,-0.31648,0.00013,21.01389]
[1776645339970,45.99,74237.06,3.02,-0.31641,0.00013,21.01205]
[1776645340023,45.99,74237.06,3.02,-0.31641,0.00013,21.01205]
[1776645340072,45.99,74237.2,3.02,-0.31639,0.00013,21.01151]
[1776645342803,45.99,74236.12,3.02,-0.31653,0.00013,21.01507]
[1776645342862,45.99,74236.12,3.02,-0.31653,0.00013,21.01507]
[1776645343509,45.99,74236.12,3.02,-0.31653,0.00013,21.01507]
[1776645343548,45.99,74236.12,3.02,-0.31653,0.00013,21.01507]
[1776645350239,45.98,74237.28,3.02,-0.31635,0.00013,21.01055]
[1776645355274,45.98,74236.37,3.02,-0.31646,0.00013,21.01329]
[1776645357910,45.98,74235.51,3.02,-0.31657,0.00013,21.01608]
[1776645357982,45.98,74235.51,3.02,-0.31657,0.00013,21.01608]
[1776645360749,45.97,74234.58,3.02,-0.31668,0.00013,21.01904]
[1776645360933,45.97,74234.58,3.02,-0.31668,0.00013,21.01904]
[1776645361109,45.97,74234.58,3.02,-0.31668,0.00013,21.01904]
[1776645361310,45.97,74234.58,3.02,-0.31668,0.00013,21.01904]
[1776645361458,45.97,74234.58,3.02,-0.31668,0.00013,21.01904]
[1776645361559,45.97,74211.19,3.02,-0.31975,0.00013,21.09807]
[1776645361993,45.97,74211.19,3.02,-0.31975,0.00013,21.09807]
[1776645362165,45.97,74211.19,3.02,-0.31975,0.00013,21.09807]
[1776645362281,45.97,74211.19,3.02,-0.31975,0.00013,21.09807]
[1776645362373,45.97,74211.19,3.02,-0.31975,0.00013,21.09807]
[1776645362542,45.97,74205.17,3.02,-0.32055,0.00013,21.11825]
[1776645362719,45.97,74205.17,3.02,-0.32055,0.00013,21.11825]
[1776645362742,45.97,74205.17,3.02,-0.32055,0.00013,21.11825]
[1776645362905,45.97,74205.17,3.02,-0.32055,0.00013,21.11825]
[1776645362984,45.97,74205.17,3.02,-0.32055,0.00013,21.11825]
[1776645363043,45.97,74205.17,3.02,-0.32055,0.00013,21.11825]
[1776645363465,45.97,74226.32,3.02,-0.31777,0.00013,21.04712]
[1776645363742,45.97,74226.32,3.02,-0.31777,0.00013,21.04712]
[1776645364033,45.97,74226.32,3.02,-0.31777,0.00013,21.04712]
[1776645364110,45.97,74226.32,3.02,-0.31777,0.00013,21.04712]
[1776645364339,45.98,74226.32,3.02,-0.31778,0.00013,21.04737]
[1776645364961,45.98,74226.32,3.02,-0.31778,0.00013,21.04737]
[1776645364974,45.98,74226.32,3.02,-0.31778,0.00013,21.04737]
[1776645365347,45.98,74219.67,3.02,-0.31865,0.00013,21.06987]
[1776645366035,45.98,74219.67,3.02,-0.31865,0.00013,21.06987]
[1776645366556,45.98,74214.35,3.02,-0.31935,0.00013,21.08794]
[1776645367256,45.98,74214.35,3.02,-0.31935,0.00013,21.08794]
[1776645367602,45.98,74214.06,3.02,-0.31939,0.00013,21.08892]
[1776645368001,45.98,74214.06,3.02,-0.31939,0.00013,21.08892]
[1776645368064,45.98,74214.06,3.02,-0.31939,0.00013,21.08892]
[1776645368078,45.98,74214.06,3.02,-0.31939,0.00013,21.08892]
[1776645368367,45.98,74214.06,3.02,-0.3194,0.00013,21.08903]
[1776645368745,45.98,74214.06,3.02,-0.3194,0.00013,21.08903]
[1776645368798,45.98,74214.06,3.02,-0.3194,0.00013,21.08903]
[1776645368865,45.98,74214.06,3.02,-0.3194,0.00013,21.08903]
[1776645369565,45.98,74215.27,3.02,-0.31924,0.00013,21.08507]
[1776645370834,45.98,74215.27,3.02,-0.31925,0.00013,21.08519]
[1776645376567,45.99,74215.61,3.02,-0.31922,0.00013,21.08458]
[1776645376644,45.99,74216.92,3.02,-0.31905,0.00013,21.08027]
[1776645377497,45.99,74216.92,3.02,-0.31905,0.00013,21.08027]
[1776645377512,45.99,74216.92,3.02,-0.31905,0.00013,21.08027]
[1776645377565,45.99,74216.92,3.02,-0.31905,0.00013,21.08027]
[1776645377598,45.99,74210.01,3.02,-0.31997,0.00013,21.1036]
[1776645377834,45.99,74210.01,3.02,-0.31997,0.00013,21.1036]
[1776645379028,45.99,74210.01,3.02,-0.31997,0.00013,21.10371]
[1776645379209,45.99,74210.01,3.02,-0.31997,0.00013,21.10371]
[1776645380708,45.99,74205.2,3.02,-0.32061,0.00013,21.11997]
[1776645380825,45.99,74205.2,3.02,-0.32061,0.00013,21.11997]
[1776645381460,45.99,74205.2,3.02,-0.32061,0.00013,21.12005]
[1776645382500,45.99,74196.65,3.02,-0.32174,0.00013,21.14861]
[1776645385475,45.99,74199.08,3.02,-0.32143,0.00013,21.14063]
[1776645385537,45.99,74199.01,3.02,-0.32144,0.00013,21.14092]
[1776645391094,46.0,74198.01,3.02,-0.32158,0.00013,21.14454]
[1776645391120,46.0,74198.01,3.02,-0.32158,0.00013,21.14454]
[1776645391162,46.0,74198.01,3.02,-0.32158,0.00013,21.14454]
[1776645396202,46.0,74199.41,3.02,-0.32138,0.00013,21.13637]
[1776645401597,46.01,74198.62,3.02,-0.3215,0.00013,21.13933]
[1776645407644,46.01,74198.89,3.02,-0.32148,0.00013,21.13889]
[1776645412678,46.01,74197.53,3.02,-0.32167,0.00013,21.14375]
[1776645417713,46.02,74194.51,3.02,-0.32208,0.00013,21.15408]
[1776645421578,46.02,74189.05,3.02,-0.32281,0.00013,21.1723]
[1776645421646,46.02,74189.05,3.02,-0.32281,0.00013,21.1723]
[1776645421730,46.02,74183.0,3.02,-0.32361,0.00013,21.1923]
[1776645421864,46.02,74183.0,3.02,-0.32361,0.00013,21.1923]
[1776645421981,46.02,74183.0,3.02,-0.32361,0.00013,21.1923]
[1776645422269,46.02,74183.0,3.02,-0.32361,0.00013,21.1923]
[1776645422283,46.02,74183.0,3.02,-0.32361,0.00013,21.1923]
[1776645422347,46.02,74183.0,3.02,-0.32361,0.00013,21.1923]
[1776645422349,46.02,74175.38,3.02,-0.32462,0.00013,21.21729]
[1776645423109,46.02,74175.38,3.02,-0.32462,0.00013,21.21729]
[1776645423149,46.02,74175.38,3.02,-0.32462,0.00013,21.21729]
[1776645423179,46.02,74175.38,3.02,-0.32462,0.00013,21.21729]
[1776645423744,46.02,74176.34,3.02,-0.3245,0.00013,21.21415]
[1776645423826,46.02,74176.34,3.02,-0.3245,0.00013,21.21415]
[1776645423884,46.02,74176.34,3.02,-0.3245,0.00013,21.21415]
[1776645423929,46.02,74176.24,3.02,-0.32451,0.00013,21.21448]
[1776645424853,46.02,74176.24,3.02,-0.32451,0.00013,21.21448]
[1776645424904,46.02,74176.24,3.02,-0.32451,0.00013,21.21448]
[1776645425813,46.02,74175.7,3.02,-0.32458,0.00013,21.21626]
[1776645426440,46.02,74175.32,3.02,-0.32463,0.00013,21.21752]
[1776645429324,46.02,74174.21,3.02,-0.32478,0.00013,21.22116]
[1776645429839,46.02,74174.63,3.02,-0.32473,0.00013,21.21981]
[1776645430504,46.02,74174.63,3.02,-0.32473,0.00013,21.21981]
[1776645430550,46.02,74174.47,3.02,-0.32475,0.00013,21.22035]
[1776645430874,46.02,74174.47,3.02,-0.32475,0.00013,21.22035]
[1776645431864,46.02,74180.52,3.02,-0.32395,0.00013,21.20054]
[1776645432025,46.02,74180.52,3.02,-0.32395,0.00013,21.20054]
[1776645432633,46.02,74180.52,3.02,-0.32395,0.00013,21.20054]
[1776645432685,46.02,74182.3,3.02,-0.32371,0.00013,21.19474]
[1776645433135,46.02,74182.3,3.02,-0.32371,0.00013,21.19474]
[1776645433235,46.02,74182.3,3.02,-0.32371,0.00013,21.19474]
[1776645433339,46.02,74182.3,3.02,-0.32371,0.00013,21.19474]
[1776645433420,46.02,74182.3,3.02,-0.32371,0.00013,21.19474]
[1776645434574,46.02,74183.01,3.02,-0.32362,0.00013,21.19245]
[1776645434632,46.02,74183.01,3.02,-0.32362,0.00013,21.19245]
[1776645435931,46.02,74176.91,3.02,-0.32443,0.00013,21.21252]
[1776645436008,46.02,74176.91,3.02,-0.32443,0.00013,21.21252]
[1776645436041,46.02,74176.91,3.02,-0.32443,0.00013,21.21252]
[1776645436463,46.02,74176.91,3.02,-0.32443,0.00013,21.21252]
[1776645436557,46.02,74177.02,3.02,-0.32441,0.00013,21.21218]
[1776645438580,46.02,74177.02,3.02,-0.32441,0.00013,21.21218]
[1776645438606,46.02,74177.02,3.02,-0.32441,0.00013,21.21218]
[1776645439987,46.02,74176.73,3.02,-0.32445,0.00013,21.21317]
[1776645439994,46.02,74176.73,3.02,-0.32445,0.00013,21.21317]
[1776645440189,46.02,74176.73,3.02,-0.32445,0.00013,21.21317]
[1776645440210,46.02,74174.84,3.02,-0.32471,0.00013,21.21938]
[1776645443042,46.02,74167.22,3.02,-0.32572,0.00013,21.24422]
[1776645444598,46.02,74167.22,3.02,-0.32572,0.00013,21.24422]
[1776645445382,46.02,74166.15,3.02,-0.32586,0.00013,21.24769]
[1776645445427,46.02,74166.15,3.02,-0.32586,0.00013,21.24769]
[1776645445529,46.02,74165.67,3.02,-0.32592,0.00013,21.24924]
[1776645445784,46.02,74165.67,3.02,-0.32592,0.00013,21.24924]
[1776645446246,46.02,74165.67,3.02,-0.32592,0.00013,21.24924]
[1776645448155,46.02,74160.91,3.02,-0.32655,0.00013,21.26465]
[1776645448219,46.02,74163.18,3.02,-0.32625,0.00013,21.25726]
[1776645455221,46.02,74163.41,3.02,-0.3262,0.00013,21.25265]
[1776645456000,46.02,74163.47,3.02,-0.32619,0.00013,21.2524]
[1776645456284,46.02,74163.47,3.02,-0.32619,0.00013,21.2524]
[1776645457036,46.02,74163.49,3.02,-0.32618,0.00013,21.25232]
[1776645457090,46.02,74163.49,3.02,-0.32618,0.00013,21.25232]
[1776645457174,46.02,74163.49,3.02,-0.32618,0.00013,21.25232]
[1776645457198,46.02,74163.49,3.02,-0.32618,0.00013,21.25232]
[1776645457248,46.02,74163.49,3.02,-0.32618,0.00013,21.25232]
[1776645457305,46.02,74162.29,3.02,-0.32634,0.00013,21.25619]
[1776645458350,46.02,74162.29,3.02,-0.32634,0.00013,21.25619]
[1776645460751,46.02,74158.03,3.02,-0.32691,0.00013,21.26995]
[1776645462393,46.02,74160.97,3.02,-0.32651,0.00013,21.2604]
[1776645464186,46.02,74165.74,3.02,-0.32588,0.00013,21.24489]
[1776645464407,46.02,74165.74,3.02,-0.32588,0.00013,21.24489]
[1776645464424,46.02,74165.74,3.02,-0.32588,0.00013,21.24489]
[1776645468482,46.02,74165.1,3.02,-0.32596,0.00013,21.24692]
[1776645468533,46.02,74165.1,3.02,-0.32596,0.00013,21.24692]
[1776645468594,46.02,74165.1,3.02,-0.32596,0.00013,21.24692]
[1776645468695,46.02,74165.11,3.02,-0.32596,0.00013,21.24688]
[1776645470506,46.02,74165.11,3.02,-0.32596,0.00013,21.24687]
[1776645470525,46.02,74164.03,3.02,-0.3261,0.00013,21.25037]
[1776645474775,46.02,74163.59,3.02,-0.32616,0.00013,21.25176]
[1776645474810,46.02,74163.61,3.02,-0.32616,0.00013,21.25168]
[1776645476606,46.02,74163.65,3.02,-0.32615,0.00013,21.25153]
[1776645476713,46.02,74160.18,3.02,-0.32661,0.00013,21.26275]
[1776645478168,46.02,74160.18,3.02,-0.32661,0.00013,21.26272]
[1776645478204,46.02,74160.18,3.02,-0.32661,0.00013,21.26272]
[1776645478669,46.02,74160.18,3.02,-0.32661,0.00013,21.26272]
[1776645478703,46.02,74162.37,3.02,-0.32632,0.00013,21.2556]
[1776645484177,46.02,74162.01,3.02,-0.32636,0.00013,21.25658]
[1776645489212,46.01,74162.54,3.02,-0.32628,0.00013,21.25468]
[1776645492406,46.01,74163.43,3.02,-0.32616,0.00013,21.25175]
[1776645492456,46.01,74163.43,3.02,-0.32616,0.00013,21.25175]
[1776645492647,46.01,74166.52,3.02,-0.32575,0.00013,21.24163]
[1776645497664,46.01,74167.3,3.02,-0.32564,0.00013,21.23897]
[1776645502677,46.01,74167.7,3.02,-0.32558,0.00013,21.23751]
[1776645503042,46.01,74167.7,3.02,-0.32558,0.00013,21.23748]
[1776645503073,46.01,74167.7,3.02,-0.32558,0.00013,21.23748]
[1776645503105,46.01,74167.7,3.02,-0.32558,0.00013,21.23748]
[1776645503133,46.01,74167.7,3.02,-0.32558,0.00013,21.23745]
[1776645508346,46.01,74166.52,3.02,-0.32573,0.00013,21.24117]
[1776645510217,46.01,74172.91,3.02,-0.32488,0.00013,21.22033]
[1776645510306,46.01,74172.91,3.02,-0.32488,0.00013,21.22033]
[1776645511991,46.01,74185.67,3.02,-0.32317,0.00013,21.17464]
[1776645512046,46.01,74185.67,3.02,-0.32317,0.00013,21.17464]
[1776645512172,46.01,74185.67,3.02,-0.32317,0.00013,21.17464]
[1776645512373,46.01,74185.67,3.02,-0.32317,0.00013,21.17464]
[1776645512624,46.01,74186.12,3.02,-0.32311,0.00013,21.17319]
[1776645512842,46.01,74186.12,3.02,-0.32311,0.00013,21.17319]
[1776645513482,46.01,74186.12,3.02,-0.32311,0.00013,21.17319]
[1776645513541,46.01,74186.12,3.02,-0.32311,0.00013,21.17319]
[1776645513797,46.01,74186.12,3.02,-0.32311,0.00013,21.17319]
[1776645513827,46.01,74181.51,3.02,-0.32372,0.00013,21.1884]
[1776645516127,46.01,74178.33,3.02,-0.32414,0.00013,21.19891]
[1776645516188,46.01,74178.33,3.02,-0.32414,0.00013,21.19891]
[1776645516414,46.01,74178.56,3.02,-0.32412,0.00013,21.19817]
[1776645521248,46.01,74173.68,3.02,-0.32476,0.00013,21.21422]
[1776645521474,46.01,74173.68,3.02,-0.32476,0.00013,21.21422]
[1776645521557,46.01,74173.37,3.02,-0.32481,0.00013,21.21524]
[1776645527547,46.01,74173.55,3.02,-0.32478,0.00013,21.21469]
[1776645528118,46.01,74176.72,3.02,-0.32436,0.00013,21.20432]
[1776645529976,46.01,74180.73,3.02,-0.32383,0.00013,21.19122]
[1776645530300,46.01,74180.73,3.02,-0.32383,0.00013,21.19122]
[1776645530304,46.01,74180.73,3.02,-0.32383,0.00013,21.19122]
[1776645536555,46.01,74186.14,3.02,-0.32313,0.00013,21.17365]
[1776645539664,46.01,74186.46,3.02,-0.32309,0.00013,21.17268]
[1776645539677,46.01,74186.46,3.02,-0.32309,0.00013,21.17268]
[1776645539752,46.01,74187.4,3.02,-0.32296,0.00013,21.16963]
[1776645541935,46.01,74187.4,3.02,-0.32297,0.00013,21.16973]
[1776645541969,46.01,74187.4,3.02,-0.32297,0.00013,21.16973]
[1776645546276,46.02,74186.95,3.02,-0.32303,0.00013,21.17141]
[1776645546323,46.02,74186.95,3.02,-0.32303,0.00013,21.17141]
[1776645547075,46.02,74186.27,3.02,-0.32313,0.00013,21.1737]
[1776645547845,46.02,74176.86,3.02,-0.32437,0.00013,21.20466]
[1776645548235,46.02,74176.86,3.02,-0.32437,0.00013,21.20466]
[1776645548408,46.02,74176.86,3.02,-0.32437,0.00013,21.20466]
[1776645549884,46.02,74176.86,3.02,-0.32438,0.00013,21.20472]
[1776645550372,46.02,74176.86,3.02,-0.32438,0.00013,21.20472]
[1776645550451,46.02,74176.86,3.02,-0.32438,0.00013,21.20472]
[1776645550462,46.02,74176.86,3.02,-0.32438,0.00013,21.20472]
[1776645553745,46.02,74180.75,3.02,-0.32386,0.00013,21.19201]
[1776645553839,46.02,74180.75,3.02,-0.32386,0.00013,21.19201]
[1776645553961,46.02,74181.14,3.02,-0.32381,0.00013,21.19076]
[1776645557703,46.02,74172.27,3.02,-0.32499,0.00013,21.21988]
[1776645562738,46.02,74170.97,3.02,-0.32516,0.00013,21.22411]
[1776645567774,46.02,74170.3,3.02,-0.32525,0.00013,21.2263]
[1776645572809,46.02,74172.52,3.02,-0.32494,0.00013,21.21528]
[1776645573104,46.02,74172.52,3.02,-0.32494,0.00013,21.21528]
[1776645573831,46.02,74169.48,3.02,-0.32534,0.00013,21.2252]
[1776645574229,46.02,74169.48,3.02,-0.32534,0.00013,21.2252]
[1776645574824,46.02,74169.48,3.02,-0.32534,0.00013,21.22521]
[1776645579676,46.02,74163.15,3.02,-0.32618,0.00013,21.24574]
[1776645580118,46.02,74164.11,3.02,-0.32605,0.00013,21.24262]
[1776645580409,46.02,74164.11,3.02,-0.32605,0.00013,21.24262]
[1776645580423,46.02,74164.11,3.02,-0.32605,0.00013,21.24262]
[1776645580440,46.02,74164.11,3.02,-0.32605,0.00013,21.24262]
[1776645580444,46.02,74164.11,3.02,-0.32605,0.00013,21.24262]
[1776645582449,46.02,74162.89,3.02,-0.32621,0.00013,21.24655]
[1776645582695,46.02,74162.89,3.02,-0.32621,0.00013,21.24655]
[1776645582878,46.02,74162.45,3.02,-0.32627,0.00013,21.24796]
[1776645582956,46.02,74162.45,3.02,-0.32627,0.00013,21.24796]
[1776645584598,46.02,74161.07,3.02,-0.32645,0.00013,21.25242]
[1776645584793,46.02,74161.07,3.02,-0.32645,0.00013,21.25242]
[1776645584820,46.02,74161.07,3.02,-0.32645,0.00013,21.25242]
[1776645586473,46.02,74160.59,3.02,-0.32652,0.00013,21.25394]
[1776645586477,46.02,74160.6,3.02,-0.32651,0.00013,21.25389]
[1776645588542,46.02,74160.6,3.02,-0.32651,0.00013,21.25389]
[1776645588617,46.02,74161.37,3.02,-0.32641,0.00013,21.25136]
[1776645589957,46.02,74161.37,3.02,-0.32641,0.00013,21.25134]
[1776645589992,46.02,74161.37,3.02,-0.32641,0.00013,21.25134]
[1776645590111,46.02,74161.37,3.02,-0.32641,0.00013,21.25134]
[1776645590125,46.02,74161.37,3.02,-0.32641,0.00013,21.25134]
[1776645590373,46.02,74161.37,3.02,-0.32641,0.00013,21.25134]
[1776645590571,46.02,74161.37,3.02,-0.32641,0.00013,21.25134]
[1776645590745,46.02,74161.37,3.02,-0.32641,0.00013,21.25132]
[1776645593561,46.02,74163.39,3.02,-0.32614,0.00013,21.24476]
[1776645593743,46.02,74163.39,3.02,-0.32614,0.00013,21.24476]
[1776645594641,46.02,74164.27,3.02,-0.32602,0.00013,21.24188]
[1776645598566,46.02,74164.65,3.02,-0.32597,0.00013,21.24062]
[1776645598751,46.02,74164.65,3.02,-0.32597,0.00013,21.24062]
[1776645602641,46.02,74167.63,3.02,-0.32557,0.00013,21.23092]
[1776645602709,46.02,74167.63,3.02,-0.32557,0.00013,21.23092]
[1776645602727,46.02,74167.63,3.02,-0.32557,0.00013,21.23092]
[1776645602745,46.02,74167.63,3.02,-0.32557,0.00013,21.23092]
[1776645602856,46.02,74167.63,3.02,-0.32557,0.00013,21.23092]
[1776645602902,46.02,74167.53,3.02,-0.32559,0.00013,21.23124]
[1776645602991,46.02,74167.53,3.02,-0.32559,0.00013,21.23124]
[1776645603795,46.02,74167.53,3.02,-0.32559,0.00013,21.23124]
[1776645603855,46.02,74167.53,3.02,-0.32559,0.00013,21.23124]
[1776645603854,46.02,74175.54,3.02,-0.32452,0.00013,21.20512]
[1776645604463,46.02,74184.91,3.02,-0.32329,0.00013,21.17444]
[1776645606227,46.02,74188.17,3.02,-0.32285,0.00013,21.16369]
[1776645608203,46.02,74188.12,3.02,-0.32286,0.00013,21.16392]
[1776645608784,46.02,74188.12,3.02,-0.32286,0.00013,21.16392]
[1776645608847,46.02,74188.12,3.02,-0.32286,0.00013,21.16392]
[1776645608885,46.02,74192.09,3.02,-0.32234,0.00013,21.15092]
[1776645609021,46.02,74192.09,3.02,-0.32234,0.00013,21.15092]
[1776645609207,46.02,74192.62,3.02,-0.32227,0.00013,21.14917]
[1776645614467,46.02,74195.26,3.02,-0.32194,0.00013,21.14081]
[1776645615843,46.03,74205.52,3.02,-0.32059,0.00013,21.10684]
[1776645621130,46.03,74208.77,3.02,-0.32017,0.00013,21.09618]
[1776645621167,46.03,74208.77,3.02,-0.32017,0.00013,21.09618]
[1776645621803,46.03,74209.32,3.02,-0.32011,0.00013,21.09455]
[1776645622562,46.03,74209.32,3.02,-0.32011,0.00013,21.09455]
[1776645622580,46.03,74209.32,3.02,-0.32011,0.00013,21.09455]
[1776645622877,46.03,74209.32,3.02,-0.32011,0.00013,21.09462]
[1776645623141,46.03,74209.32,3.02,-0.32011,0.00013,21.09462]
[1776645623200,46.03,74209.32,3.02,-0.32011,0.00013,21.09462]
[1776645623302,46.03,74195.19,3.02,-0.32197,0.00013,21.14175]
[1776645625090,46.03,74191.92,3.02,-0.32241,0.00013,21.15269]
[1776645625135,46.03,74191.92,3.02,-0.32241,0.00013,21.15269]
[1776645625151,46.03,74191.92,3.02,-0.32241,0.00013,21.15269]
[1776645625161,46.03,74191.92,3.02,-0.32241,0.00013,21.15269]
[1776645625169,46.03,74191.92,3.02,-0.32241,0.00013,21.15269]
[1776645625230,46.03,74190.77,3.02,-0.32256,0.00013,21.1565]
[1776645627191,46.04,74190.89,3.02,-0.32255,0.00013,21.15624]
[1776645632222,46.04,74187.79,3.02,-0.32295,0.00013,21.16295]
[1776645638497,46.04,74189.7,3.02,-0.3227,0.00013,21.15686]
[1776645639247,46.04,74189.8,3.02,-0.3227,0.00013,21.1567]
[1776645639359,46.04,74189.8,3.02,-0.3227,0.00013,21.1567]
[1776645639424,46.04,74189.8,3.02,-0.3227,0.00013,21.1567]
[1776645639575,46.04,74189.8,3.02,-0.3227,0.00013,21.1567]
[1776645639896,46.04,74193.99,3.02,-0.32215,0.00013,21.1429]
[1776645640878,46.04,74201.14,3.02,-0.32121,0.00013,21.1193]
[1776645643699,46.05,74208.18,3.02,-0.32029,0.00013,21.09602]
[1776645646108,46.05,74209.33,3.02,-0.32014,0.00013,21.09228]
[1776645646715,46.05,74209.33,3.02,-0.32014,0.00013,21.09228]
[1776645646766,46.05,74215.23,3.02,-0.31937,0.00013,21.07272]
[1776645647556,46.05,74215.23,3.02,-0.31937,0.00013,21.07272]
[1776645647592,46.05,74215.23,3.02,-0.31937,0.00013,21.07272]
[1776645648331,46.05,74218.43,3.02,-0.31896,0.00013,21.06219]
[1776645649398,46.05,74221.31,3.02,-0.31858,0.00013,21.05249]
[1776645649615,46.05,74221.31,3.02,-0.31858,0.00013,21.05249]
[1776645652246,46.06,74225.02,3.02,-0.3181,0.00013,21.04036]
[1776645653855,46.06,74223.75,3.02,-0.31827,0.00013,21.04465]
[1776645653878,46.06,74223.75,3.02,-0.31827,0.00013,21.04465]
[1776645654130,46.06,74223.87,3.02,-0.31826,0.00013,21.04431]
[1776645654186,46.06,74223.87,3.02,-0.31826,0.00013,21.04431]
[1776645654266,46.06,74223.87,3.02,-0.31826,0.00013,21.04431]
[1776645654778,46.06,74221.46,3.02,-0.31858,0.00013,21.0525]
[1776645655671,46.06,74221.46,3.02,-0.31858,0.00013,21.0525]
[1776645655772,46.06,74218.18,3.02,-0.31901,0.00013,21.06368]
[1776645658449,46.06,74218.61,3.02,-0.31896,0.00013,21.0624]
[1776645659750,46.06,74220.01,3.02,-0.31878,0.00013,21.0578]
[1776645659848,46.06,74220.14,3.02,-0.31877,0.00013,21.05748]
[1776645664860,46.07,74220.87,3.02,-0.31869,0.00013,21.05548]
[1776645670936,46.07,74222.34,3.02,-0.31851,0.00013,21.0509]
[1776645672942,46.07,74221.65,3.02,-0.3186,0.00013,21.05327]
[1776645673026,46.07,74221.65,3.02,-0.31861,0.00013,21.05337]
[1776645673513,46.07,74221.85,3.02,-0.31858,0.00013,21.05275]
[1776645674521,46.08,74214.48,3.02,-0.31955,0.00013,21.07764]
[1776645675543,46.08,74214.48,3.02,-0.31955,0.00013,21.07764]
[1776645675638,46.08,74214.48,3.02,-0.31955,0.00013,21.07764]
[1776645680027,46.08,74217.66,3.02,-0.31915,0.00013,21.06743]
[1776645685598,46.09,74218.47,3.02,-0.31907,0.00013,21.06529]
[1776645686157,46.09,74218.47,3.02,-0.31907,0.00013,21.06529]
[1776645688976,46.09,74218.6,3.02,-0.31905,0.00013,21.06495]
[1776645689015,46.09,74218.66,3.02,-0.31905,0.00013,21.06495]
[1776645694811,46.1,74217.38,3.02,-0.31922,0.00013,21.06592]
[1776645698015,46.1,74217.01,3.02,-0.31928,0.00013,21.06745]
[1776645698197,46.1,74216.04,3.02,-0.31941,0.00013,21.0708]
[1776645698392,46.1,74216.04,3.02,-0.31941,0.00013,21.0708]
[1776645698689,46.1,74215.39,3.02,-0.31949,0.00013,21.07308]
[1776645703724,46.11,74212.73,3.02,-0.31986,0.00013,21.08245]
[1776645706554,46.11,74209.64,3.02,-0.32027,0.00013,21.09296]
[1776645706745,46.11,74209.64,3.02,-0.32028,0.00013,21.09305]
[1776645707752,46.11,74199.21,3.02,-0.32166,0.00013,21.12783]
[1776645711872,46.11,74198.77,3.02,-0.32172,0.00013,21.12947]
[1776645712628,46.11,74197.67,3.02,-0.32187,0.00013,21.13317]
[1776645712787,46.11,74197.67,3.02,-0.32187,0.00013,21.13323]
[1776645717807,46.12,74195.51,3.02,-0.32216,0.00013,21.14061]
[1776645728024,46.12,74193.04,3.02,-0.3225,0.00013,21.1491]
[1776645733653,46.13,74188.03,3.02,-0.32318,0.00013,21.16608]
[1776645734902,46.13,74188.03,3.02,-0.32318,0.00013,21.16618]
[1776645734913,46.13,74188.03,3.02,-0.32318,0.00013,21.16618]
[1776645734997,46.13,74199.4,3.02,-0.32168,0.00013,21.1287]
[1776645735563,46.13,74199.4,3.02,-0.32168,0.00013,21.1287]
[1776645735635,46.13,74199.4,3.02,-0.32168,0.00013,21.1287]
[1776645736959,46.13,74206.56,3.02,-0.32074,0.00013,21.10492]
[1776645739082,46.13,74208.7,3.02,-0.32047,0.00013,21.09802]
[1776645739087,46.13,74208.7,3.02,-0.32047,0.00013,21.09802]
[1776645739123,46.13,74208.7,3.02,-0.32047,0.00013,21.09802]
[1776645739134,46.13,74208.7,3.02,-0.32047,0.00013,21.09802]
[1776645743686,46.13,74213.59,3.02,-0.31983,0.00013,21.08193]
[1776645744008,46.13,74214.38,3.02,-0.31973,0.00013,21.07937]
[1776645745014,46.13,74222.13,3.02,-0.31872,0.00013,21.05347]
[1776645747973,46.13,74218.76,3.02,-0.31916,0.00013,21.06482]
[1776645748025,46.13,74218.76,3.02,-0.31916,0.00013,21.06482]
[1776645748069,46.13,74218.76,3.02,-0.31916,0.00013,21.06482]
[1776645749235,46.13,74218.9,3.02,-0.31914,0.00013,21.06433]
[1776645749243,46.13,74218.9,3.02,-0.31914,0.00013,21.06433]
[1776645749268,46.13,74218.9,3.02,-0.31914,0.00013,21.06433]
[1776645749344,46.13,74219.26,3.02,-0.3191,0.00013,21.06312]
[1776645752748,46.13,74219.64,3.02,-0.31902,0.00013,21.05799]
[1776645755704,46.13,74225.02,3.02,-0.31832,0.00013,21.03988]
[1776645755744,46.13,74225.17,3.02,-0.3183,0.00013,21.03938]
[1776645761330,46.13,74225.33,3.02,-0.31828,0.00013,21.03887]
[1776645761352,46.13,74225.18,3.02,-0.3183,0.00013,21.03938]
[1776645767471,46.13,74224.31,3.02,-0.31841,0.00013,21.0424]
[1776645767611,46.13,74224.31,3.02,-0.31841,0.00013,21.0424]
[1776645768111,46.14,74223.71,3.02,-0.31849,0.00013,21.04449]
[1776645768163,46.14,74223.71,3.02,-0.31849,0.00013,21.04449]
[1776645769051,46.14,74223.71,3.02,-0.31849,0.00013,21.04449]
[1776645769096,46.14,74223.71,3.02,-0.31849,0.00013,21.04449]
[1776645769546,46.14,74217.52,3.02,-0.31931,0.00013,21.06529]
[1776645769632,46.14,74217.0,3.02,-0.31938,0.00013,21.06704]
[1776645775235,46.14,74216.27,3.02,-0.31947,0.00013,21.06946]
[1776645779171,46.13,74214.11,3.02,-0.31975,0.00013,21.07668]
[1776645779377,46.13,74214.11,3.02,-0.31975,0.00013,21.07668]
[1776645779472,46.13,74214.11,3.02,-0.31975,0.00013,21.07668]
[1776645779644,46.13,74214.11,3.02,-0.31975,0.00013,21.07668]
[1776645779721,46.13,74214.11,3.02,-0.31975,0.00013,21.07668]
[1776645779815,46.13,74207.57,3.02,-0.32061,0.00013,21.09851]
[1776645781816,46.14,74201.84,3.02,-0.32137,0.00013,21.11763]
[1776645781837,46.14,74201.84,3.02,-0.32137,0.00013,21.11763]
[1776645781929,46.14,74201.84,3.02,-0.32137,0.00013,21.11763]
[1776645782017,46.14,74201.84,3.02,-0.32137,0.00013,21.11763]
[1776645782013,46.14,74199.45,3.02,-0.32169,0.00013,21.1256]
[1776645782966,46.14,74199.45,3.02,-0.32169,0.00013,21.1256]
[1776645783815,46.14,74198.83,3.02,-0.32177,0.00013,21.12775]
[1776645784056,46.14,74198.14,3.02,-0.32186,0.00013,21.13003]
[1776645785866,46.14,74197.48,3.02,-0.32195,0.00013,21.13226]
[1776645785883,46.14,74197.48,3.02,-0.32196,0.00013,21.13236]
[1776645791347,46.14,74199.64,3.02,-0.32168,0.00013,21.12543]
[1776645794504,46.14,74199.41,3.02,-0.32171,0.00013,21.12631]
[1776645794564,46.14,74199.41,3.02,-0.32171,0.00013,21.12631]
[1776645796011,46.14,74197.46,3.02,-0.32198,0.00013,21.13288]
[1776645798210,46.15,74192.22,3.02,-0.32267,0.00013,21.15034]
[1776645799069,46.15,74187.5,3.02,-0.3233,0.00013,21.1659]
[1776645804616,46.15,74183.24,3.02,-0.32387,0.00013,21.18002]
[1776645810480,46.15,74180.66,3.02,-0.32421,0.00013,21.18862]
[1776645816092,46.15,74178.99,3.02,-0.32441,0.00013,21.19034]
[1776645821558,46.15,74176.57,3.02,-0.32474,0.00013,21.19843]
[1776645827599,46.15,74176.23,3.02,-0.32479,0.00013,21.19969]
[1776645832634,46.16,74174.76,3.02,-0.32499,0.00013,21.20462]
[1776645837669,46.16,74174.27,3.02,-0.32506,0.00013,21.20638]
[1776645842704,46.16,74172.84,3.02,-0.32526,0.00013,21.21118]
[1776645847739,46.16,74172.21,3.02,-0.32535,0.00013,21.21335]
[1776645852774,46.16,74173.34,3.02,-0.3252,0.00013,21.20983]
[1776645857910,46.16,74173.21,3.02,-0.32522,0.00013,21.21035]
[1776645863499,46.17,74171.94,3.02,-0.3254,0.00013,21.21468]
[1776645865610,46.17,74171.94,3.02,-0.3254,0.00013,21.21468]
[1776645865803,46.17,74171.94,3.02,-0.3254,0.00013,21.21468]
[1776645865962,46.17,74171.94,3.02,-0.3254,0.00013,21.21468]
[1776645866027,46.17,74171.94,3.02,-0.3254,0.00013,21.21468]
[1776645866165,46.17,74171.94,3.02,-0.3254,0.00013,21.21468]
[1776645866115,46.17,74182.99,3.02,-0.32394,0.00013,21.1788]
[1776645866208,46.17,74182.99,3.02,-0.32394,0.00013,21.1788]
[1776645867820,46.17,74182.99,3.02,-0.32394,0.00013,21.17884]
[1776645867881,46.17,74190.92,3.02,-0.3229,0.00013,21.15284]
[1776645868412,46.17,74190.92,3.02,-0.3229,0.00013,21.15284]
[1776645868584,46.17,74190.92,3.02,-0.3229,0.00013,21.15284]
[1776645868897,46.17,74181.98,3.02,-0.32408,0.00013,21.18222]
[1776645869752,46.17,74181.98,3.02,-0.32408,0.00013,21.18222]
[1776645869839,46.17,74181.98,3.02,-0.32408,0.00013,21.18222]
[1776645869882,46.17,74181.98,3.02,-0.32408,0.00013,21.18222]
[1776645870131,46.17,74177.09,3.02,-0.32473,0.00013,21.19823]
[1776645873399,46.17,74172.65,3.02,-0.3253,0.00013,21.20898]
[1776645873453,46.17,74172.65,3.02,-0.3253,0.00013,21.20898]
[1776645873925,46.17,74172.47,3.02,-0.32532,0.00013,21.2096]
[1776645878958,46.17,74179.94,3.02,-0.32434,0.00013,21.18548]
[1776645879325,46.17,74179.94,3.02,-0.32434,0.00013,21.18548]
[1776645879495,46.17,74179.94,3.02,-0.32434,0.00013,21.18548]
[1776645879965,46.17,74181.24,3.02,-0.32417,0.00013,21.18129]
[1776645880692,46.17,74181.24,3.02,-0.32417,0.00013,21.18129]
[1776645880702,46.17,74181.24,3.02,-0.32417,0.00013,21.18129]
[1776645880971,46.18,74184.64,3.02,-0.32372,0.00013,21.17023]
[1776645881218,46.18,74184.64,3.02,-0.32372,0.00013,21.17023]
[1776645881276,46.18,74184.64,3.02,-0.32372,0.00013,21.17023]
[1776645881530,46.18,74184.64,3.02,-0.32372,0.00013,21.17023]
[1776645881982,46.18,74185.96,3.02,-0.32355,0.00013,21.16597]
[1776645887014,46.18,74188.83,3.02,-0.32319,0.00013,21.15691]
[1776645892049,46.18,74189.43,3.02,-0.32312,0.00013,21.15528]
[1776645898091,46.19,74187.56,3.02,-0.32338,0.00013,21.16181]
[1776645899862,46.19,74186.3,3.02,-0.32355,0.00013,21.166]
[1776645899871,46.19,74186.3,3.02,-0.32355,0.00013,21.166]
[1776645900105,46.19,74184.39,3.02,-0.3238,0.00013,21.17231]
[1776645900988,46.19,74184.39,3.02,-0.3238,0.00013,21.17231]
[1776645901889,46.19,74184.73,3.02,-0.32376,0.00013,21.17125]
[1776645902118,46.19,74185.4,3.02,-0.32367,0.00013,21.16911]
[1776645903937,46.19,74186.26,3.02,-0.32356,0.00013,21.16634]
[1776645904233,46.19,74183.6,3.02,-0.32392,0.00013,21.17515]
[1776645910483,46.19,74182.81,3.02,-0.32403,0.00013,21.17791]
[1776645910563,46.19,74182.81,3.02,-0.32403,0.00013,21.17791]
[1776645912089,46.2,74182.69,3.02,-0.32405,0.00013,21.17836]
[1776645912193,46.2,74182.61,3.02,-0.32406,0.00013,21.17865]
[1776645917226,46.2,74180.89,3.02,-0.32429,0.00013,21.18436]
[1776645922741,46.2,74181.85,3.02,-0.32417,0.00013,21.1813]
[1776645924025,46.2,74181.85,3.02,-0.32417,0.00013,21.18132]
[1776645924106,46.2,74181.85,3.02,-0.32417,0.00013,21.18132]
[1776645924268,46.2,74181.85,3.02,-0.32417,0.00013,21.18132]
[1776645924277,46.2,74180.93,3.02,-0.32429,0.00013,21.18436]
[1776645924566,46.2,74180.93,3.02,-0.32429,0.00013,21.18436]
[1776645924668,46.2,74180.93,3.02,-0.32429,0.00013,21.18436]
[1776645925160,46.2,74189.48,3.02,-0.32316,0.00013,21.15638]
[1776645925464,46.2,74189.48,3.02,-0.32316,0.00013,21.15638]
[1776645925854,46.2,74201.88,3.02,-0.32153,0.00013,21.11556]
[1776645927349,46.2,74201.88,3.02,-0.32153,0.00013,21.11564]
[1776645927983,46.2,74201.88,3.02,-0.32153,0.00013,21.11564]
[1776645928275,46.2,74201.88,3.02,-0.32153,0.00013,21.11564]
[1776645929082,46.2,74202.87,3.02,-0.3214,0.00013,21.11244]
[1776645931134,46.2,74199.53,3.02,-0.32185,0.00013,21.12364]
[1776645931197,46.2,74199.53,3.02,-0.32185,0.00013,21.12364]
[1776645932097,46.2,74197.81,3.02,-0.32206,0.00013,21.12565]
[1776645932172,46.2,74197.39,3.02,-0.32211,0.00013,21.12711]
[1776645937380,46.21,74192.75,3.02,-0.32274,0.00013,21.14275]
[1776645942414,46.21,74192.02,3.02,-0.32285,0.00013,21.14551]
[1776645947488,46.22,74192.82,3.02,-0.32275,0.00013,21.14318]
[1776645950756,46.22,74192.82,3.02,-0.32276,0.00013,21.14326]
[1776645950768,46.22,74192.82,3.02,-0.32276,0.00013,21.14326]
[1776645950798,46.22,74192.82,3.02,-0.32276,0.00013,21.14326]
[1776645950891,46.22,74192.82,3.02,-0.32276,0.00013,21.14326]
[1776645951026,46.22,74192.82,3.02,-0.32277,0.00013,21.14348]
[1776645952063,46.22,74179.7,3.02,-0.3245,0.00013,21.18648]
[1776645952874,46.22,74179.7,3.02,-0.3245,0.00013,21.18648]
[1776645953166,46.22,74177.92,3.02,-0.32474,0.00013,21.1923]
[1776645958608,46.22,74173.89,3.02,-0.32527,0.00013,21.20547]
[1776645958912,46.22,74173.89,3.02,-0.32527,0.00013,21.20547]
[1776645958920,46.22,74173.89,3.02,-0.32527,0.00013,21.20547]
[1776645958930,46.22,74173.89,3.02,-0.32527,0.00013,21.20547]
[1776645958960,46.22,74173.89,3.02,-0.32527,0.00013,21.20547]
[1776645959062,46.22,74172.64,3.02,-0.32544,0.00013,21.20954]
[1776645961911,46.22,74172.44,3.02,-0.32547,0.00013,21.2102]
[1776645961986,46.22,74172.44,3.02,-0.32547,0.00013,21.2102]
[1776645962247,46.22,74172.44,3.02,-0.32547,0.00013,21.2102]
[1776645962291,46.22,74171.1,3.02,-0.32564,0.00013,21.21455]
[1776645962386,46.22,74171.1,3.02,-0.32564,0.00013,21.21455]
[1776645962557,46.22,74171.1,3.02,-0.32564,0.00013,21.21455]
[1776645963016,46.22,74187.03,3.02,-0.32354,0.00013,21.16271]
[1776645963741,46.22,74187.03,3.02,-0.32354,0.00013,21.16271]
[1776645963863,46.22,74187.03,3.02,-0.32354,0.00013,21.16271]
[1776645963960,46.22,74194.04,3.02,-0.32261,0.00013,21.13971]
[1776645965160,46.22,74194.04,3.02,-0.32261,0.00013,21.13971]
[1776645965194,46.22,74194.04,3.02,-0.32261,0.00013,21.13971]
[1776645965235,46.22,74193.94,3.02,-0.32263,0.00013,21.14015]
[1776645970610,46.23,74192.03,3.02,-0.3229,0.00013,21.14676]
[1776645975976,46.23,74196.09,3.02,-0.32237,0.00013,21.13368]
[1776645976613,46.23,74196.07,3.02,-0.32238,0.00013,21.13382]
[1776645976697,46.23,74196.07,3.02,-0.32238,0.00013,21.13382]
[1776645977072,46.23,74196.07,3.02,-0.32238,0.00013,21.13382]
[1776645977224,46.23,74196.41,3.02,-0.32233,0.00013,21.13278]
[1776645978287,46.23,74206.12,3.02,-0.32106,0.00013,21.10085]
[1776645979362,46.23,74207.48,3.02,-0.32089,0.00013,21.09645]
[1776645980182,46.23,74204.09,3.02,-0.32133,0.00013,21.10769]
[1776645986113,46.24,74201.88,3.02,-0.32164,0.00013,21.11549]
[1776645991757,46.25,74201.13,3.02,-0.32173,0.00013,21.11462]
[1776645996792,46.25,74205.8,3.02,-0.32113,0.00013,21.09949]
[1776645998225,46.25,74205.8,3.02,-0.32113,0.00013,21.09949]
[1776645998268,46.25,74205.8,3.02,-0.32113,0.00013,21.09949]
[1776645998246,46.25,74217.13,3.02,-0.31965,0.00013,21.06185]
[1776645999047,46.25,74217.13,3.02,-0.31965,0.00013,21.06185]
[1776645999174,46.25,74217.13,3.02,-0.31965,0.00013,21.06185]
[1776645999643,46.25,74216.8,3.02,-0.31969,0.00013,21.06299]
[1776645999813,46.25,74216.8,3.02,-0.31969,0.00013,21.06299]
[1776646004849,46.25,74216.85,3.02,-0.31969,0.00013,21.06298]
[1776646005762,46.25,74216.85,3.02,-0.31969,0.00013,21.06298]
[1776646005863,46.25,74217.22,3.02,-0.31964,0.00013,21.06177]
[1776646011900,46.26,74218.44,3.02,-0.31949,0.00013,21.05805]
[1776646014410,46.26,74218.48,3.02,-0.3195,0.00013,21.0581]
[1776646014482,46.26,74218.48,3.02,-0.3195,0.00013,21.0581]
[1776646014928,46.26,74218.48,3.02,-0.3195,0.00013,21.0581]
[1776646014999,46.26,74218.48,3.02,-0.3195,0.00013,21.0581]
[1776646015265,46.26,74220.97,3.02,-0.31917,0.00013,21.04986]
[1776646015533,46.26,74220.97,3.02,-0.31917,0.00013,21.04986]
[1776646015931,46.26,74220.97,3.02,-0.31917,0.00013,21.04981]
[1776646020969,46.26,74226.25,3.02,-0.31847,0.00013,21.03196]
[1776646026003,46.26,74231.06,3.02,-0.31784,0.00013,21.01567]
[1776646032046,46.25,74231.16,3.02,-0.31783,0.00013,21.01527]
[1776646037081,46.25,74233.17,3.02,-0.31756,0.00013,21.00846]
[1776646043124,46.24,74233.38,3.02,-0.3175,0.00013,21.00681]
[1776646048157,46.24,74237.18,3.02,-0.31698,0.00013,20.99323]
[1776646052520,46.23,74237.53,3.02,-0.31689,0.00013,20.98778]
[1776646052525,46.23,74237.53,3.02,-0.31689,0.00013,20.98778]
[1776646052825,46.23,74237.53,3.02,-0.31689,0.00013,20.98778]
[1776646052885,46.23,74237.53,3.02,-0.31689,0.00013,20.98778]
[1776646053194,46.23,74237.93,3.02,-0.31683,0.00013,20.98615]
[1776646054572,46.23,74240.23,3.02,-0.31652,0.00013,20.97807]
[1776646056215,46.22,74240.23,3.02,-0.31651,0.00013,20.97794]
[1776646058561,46.22,74239.22,3.02,-0.31664,0.00013,20.9811]
[1776646058628,46.22,74239.22,3.02,-0.31664,0.00013,20.9811]
[1776646060265,46.22,74239.14,3.02,-0.31664,0.00013,20.98123]
[1776646061588,46.22,74240.9,3.02,-0.3164,0.00013,20.97499]
[1776646061642,46.22,74240.9,3.02,-0.3164,0.00013,20.97499]
[1776646062761,46.22,74242.26,3.02,-0.31622,0.00013,20.97023]
[1776646062852,46.22,74242.26,3.02,-0.31622,0.00013,20.97023]
[1776646063064,46.22,74242.26,3.02,-0.31622,0.00013,20.97023]
[1776646063103,46.22,74242.26,3.02,-0.31622,0.00013,20.97023]
[1776646063162,46.22,74242.26,3.02,-0.31622,0.00013,20.97023]
[1776646063265,46.21,74242.26,3.02,-0.31622,0.00013,20.97011]
[1776646064779,46.21,74236.52,3.02,-0.31696,0.00013,20.98946]
[1776646065073,46.21,74236.52,3.02,-0.31696,0.00013,20.98946]
[1776646065279,46.21,74235.73,3.02,-0.31706,0.00013,20.992]
[1776646066096,46.21,74235.73,3.02,-0.31706,0.00013,20.992]
[1776646066289,46.21,74235.0,3.02,-0.31715,0.00013,20.99418]
[1776646066864,46.21,74235.0,3.02,-0.31715,0.00013,20.99418]
[1776646066929,46.21,74235.0,3.02,-0.31715,0.00013,20.99418]
[1776646067012,46.21,74235.0,3.02,-0.31715,0.00013,20.99418]
[1776646067292,46.21,74235.01,3.02,-0.31714,0.00013,20.99414]
[1776646068800,46.21,74229.79,3.02,-0.31782,0.00013,21.01164]
[1776646068877,46.21,74229.79,3.02,-0.31782,0.00013,21.01164]
[1776646069307,46.21,74230.1,3.02,-0.31778,0.00013,21.01058]
[1776646071780,46.21,74230.6,3.02,-0.31772,0.00013,21.00887]
[1776646071825,46.21,74230.6,3.02,-0.31772,0.00013,21.00887]
[1776646072327,46.21,74230.29,3.02,-0.31776,0.00013,21.00991]
[1776646074802,46.21,74231.59,3.02,-0.31758,0.00013,21.00551]
[1776646074943,46.21,74231.59,3.02,-0.31758,0.00013,21.00551]
[1776646075349,46.21,74231.59,3.02,-0.31758,0.00013,21.00551]
[1776646076962,46.21,74232.32,3.02,-0.31749,0.00013,21.00304]
[1776646077363,46.21,74232.41,3.02,-0.31748,0.00013,21.00274]
[1776646082400,46.21,74234.18,3.02,-0.31725,0.00013,20.99677]
[1776646085346,46.21,74233.06,3.02,-0.31739,0.00013,21.00057]
[1776646085441,46.21,74229.02,3.02,-0.31792,0.00013,21.0142]
[1776646087193,46.21,74228.59,3.02,-0.31798,0.00013,21.01578]
[1776646087434,46.21,74228.59,3.02,-0.31799,0.00013,21.01591]
[1776646093377,46.21,74224.62,3.02,-0.31852,0.00013,21.02973]
[1776646098170,46.22,74225.34,3.02,-0.31845,0.00013,21.02783]
[1776646098364,46.22,74225.34,3.02,-0.31845,0.00013,21.02783]
[1776646098423,46.22,74225.34,3.02,-0.31845,0.00013,21.02783]
[1776646098438,46.22,74225.34,3.02,-0.31845,0.00013,21.02783]
[1776646098403,46.22,74227.24,3.02,-0.31821,0.00013,21.02165]
[1776646099256,46.22,74227.24,3.02,-0.31821,0.00013,21.02165]
[1776646099381,46.22,74227.24,3.02,-0.31821,0.00013,21.02165]
[1776646100110,46.22,74233.04,3.02,-0.31745,0.00013,21.00205]
[1776646105208,46.22,74233.51,3.02,-0.31738,0.00013,21.00033]
[1776646109609,46.22,74233.67,3.02,-0.31735,0.00013,20.99965]
[1776646109694,46.22,74233.87,3.02,-0.31733,0.00013,20.99894]
[1776646112977,46.22,74233.87,3.02,-0.3173,0.00013,20.99504]
[1776646113091,46.22,74233.87,3.02,-0.3173,0.00013,20.99504]
[1776646113646,46.22,74232.63,3.02,-0.31746,0.00013,20.99919]
[1776646114028,46.22,74232.63,3.02,-0.31746,0.00013,20.99919]
[1776646114039,46.22,74232.63,3.02,-0.31746,0.00013,20.99919]
[1776646115157,46.22,74242.02,3.02,-0.31623,0.00013,20.96732]
[1776646115207,46.22,74242.02,3.02,-0.31623,0.00013,20.96732]
[1776646115695,46.22,74243.77,3.02,-0.316,0.00013,20.9612]
[1776646115796,46.21,74242.9,3.02,-0.31611,0.00013,20.96401]
[1776646119781,46.21,74242.17,3.02,-0.31618,0.00013,20.96586]
[1776646120400,46.21,74240.57,3.02,-0.31638,0.00013,20.97114]
[1776646120715,46.21,74240.57,3.02,-0.31638,0.00013,20.97114]
[1776646120769,46.21,74240.57,3.02,-0.31638,0.00013,20.97114]
[1776646121278,46.21,74240.57,3.02,-0.31638,0.00013,20.97114]
[1776646121307,46.21,74240.57,3.02,-0.31638,0.00013,20.97114]
[1776646121337,46.21,74240.57,3.02,-0.31638,0.00013,20.97114]
[1776646121428,46.2,74241.76,3.02,-0.31622,0.00013,20.96694]
[1776646121845,46.2,74241.76,3.02,-0.31622,0.00013,20.96694]
[1776646125465,46.2,74233.61,3.02,-0.31728,0.00013,20.99427]
[1776646125867,46.2,74233.42,3.02,-0.31729,0.00013,20.99474]
[1776646125924,46.2,74233.42,3.02,-0.31729,0.00013,20.99467]
[1776646128324,46.2,74233.42,3.02,-0.31729,0.00013,20.99467]
[1776646129960,46.2,74237.19,3.02,-0.31679,0.00013,20.98175]
[1776646129967,46.2,74237.19,3.02,-0.31679,0.00013,20.98175]
[1776646129997,46.2,74237.19,3.02,-0.31679,0.00013,20.98175]
[1776646130009,46.2,74237.19,3.02,-0.31679,0.00013,20.98175]
[1776646130542,46.2,74238.4,3.02,-0.31664,0.00013,20.97764]
[1776646131985,46.2,74238.4,3.02,-0.31663,0.00013,20.97756]
[1776646132086,46.19,74238.74,3.02,-0.31658,0.00013,20.97632]
[1776646137786,46.19,74233.75,3.02,-0.31722,0.00013,20.99277]
[1776646142821,46.18,74232.01,3.02,-0.31743,0.00013,20.99817]
[1776646144202,46.18,74232.01,3.02,-0.31743,0.00013,20.99817]
[1776646144214,46.18,74232.01,3.02,-0.31743,0.00013,20.99817]
[1776646144440,46.18,74232.07,3.02,-0.31741,0.00013,20.99766]
[1776646147472,46.18,74232.07,3.02,-0.31741,0.00013,20.99751]
[1776646147504,46.18,74242.27,3.02,-0.31606,0.00013,20.96259]
[1776646147700,46.18,74242.27,3.02,-0.31606,0.00013,20.96259]
[1776646147884,46.18,74242.27,3.02,-0.31606,0.00013,20.96259]
[1776646148129,46.18,74242.27,3.02,-0.31606,0.00013,20.96259]
[1776646148447,46.18,74244.4,3.02,-0.31578,0.00013,20.95533]
[1776646149980,46.17,74251.3,3.02,-0.31487,0.00013,20.9315]
[1776646150514,46.17,74251.3,3.02,-0.31487,0.00013,20.9315]
[1776646151410,46.17,74251.3,3.02,-0.31487,0.00013,20.9315]
[1776646152079,46.17,74250.42,3.02,-0.31498,0.00013,20.9343]
[1776646152103,46.17,74250.42,3.02,-0.31498,0.00013,20.9343]
[1776646152483,46.17,74250.67,3.02,-0.31494,0.00013,20.93334]
[1776646154866,46.17,74252.27,3.02,-0.31473,0.00013,20.92764]
[1776646154912,46.17,74252.27,3.02,-0.31473,0.00013,20.92764]
[1776646156515,46.17,74261.92,3.02,-0.31346,0.00013,20.89425]
[1776646156922,46.17,74261.92,3.02,-0.31346,0.00013,20.89425]
[1776646159170,46.17,74261.89,3.02,-0.31346,0.00013,20.89428]
[1776646159251,46.17,74261.89,3.02,-0.31346,0.00013,20.89428]
[1776646159352,46.17,74262.87,3.02,-0.31333,0.00013,20.89083]
[1776646162302,46.16,74264.28,3.02,-0.31315,0.00013,20.88581]
[1776646162420,46.16,74264.28,3.02,-0.31315,0.00013,20.88581]
[1776646162497,46.16,74264.28,3.02,-0.31315,0.00013,20.88581]
[1776646162632,46.16,74262.82,3.02,-0.31333,0.00013,20.89079]
[1776646163254,46.16,74262.82,3.02,-0.31333,0.00013,20.89079]
[1776646163296,46.16,74262.82,3.02,-0.31333,0.00013,20.89079]
[1776646163483,46.16,74262.82,3.02,-0.31333,0.00013,20.89079]
[1776646163511,46.16,74262.82,3.02,-0.31333,0.00013,20.89079]
[1776646163307,46.16,74274.25,3.02,-0.31184,0.00013,20.8511]
[1776646163625,46.16,74274.25,3.02,-0.31184,0.00013,20.8511]
[1776646163630,46.16,74274.25,3.02,-0.31184,0.00013,20.8511]
[1776646164422,46.16,74274.25,3.02,-0.31184,0.00013,20.8511]
[1776646164258,46.16,74276.49,3.02,-0.31155,0.00013,20.84324]
[1776646164613,46.16,74276.49,3.02,-0.31155,0.00013,20.84324]
[1776646164723,46.16,74276.49,3.02,-0.31155,0.00013,20.84324]
[1776646164753,46.16,74276.49,3.02,-0.31155,0.00013,20.84324]
[1776646164792,46.16,74276.49,3.02,-0.31155,0.00013,20.84324]
[1776646164927,46.16,74276.49,3.02,-0.31155,0.00013,20.84324]
[1776646165028,46.16,74276.23,3.02,-0.31158,0.00013,20.84411]
[1776646166421,46.16,74276.23,3.02,-0.31158,0.00013,20.84411]
[1776646166454,46.16,74276.23,3.02,-0.31158,0.00013,20.84411]
[1776646166993,46.16,74276.63,3.02,-0.31153,0.00013,20.84265]
[1776646167538,46.16,74276.63,3.02,-0.31153,0.00013,20.84265]
[1776646168724,46.16,74270.59,3.02,-0.31231,0.00013,20.86362]
[1776646169391,46.16,74270.37,3.02,-0.31234,0.00013,20.86434]
[1776646175052,46.16,74271.17,3.02,-0.3122,0.00013,20.85741]
[1776646181093,46.15,74273.81,3.02,-0.31185,0.00013,20.84795]
[1776646186128,46.15,74274.69,3.02,-0.31173,0.00013,20.84465]
[1776646191163,46.15,74274.93,3.02,-0.31169,0.00013,20.84358]
[1776646196198,46.15,74279.81,3.02,-0.31104,0.00013,20.82635]
[1776646196984,46.15,74279.81,3.02,-0.31104,0.00013,20.82635]
[1776646197087,46.15,74279.81,3.02,-0.31104,0.00013,20.82635]
[1776646197116,46.15,74279.81,3.02,-0.31104,0.00013,20.82635]
[1776646197170,46.15,74279.81,3.02,-0.31104,0.00013,20.82635]
[1776646197185,46.15,74279.81,3.02,-0.31104,0.00013,20.82635]
[1776646197286,46.15,74267.17,3.02,-0.31269,0.00013,20.87029]
[1776646200532,46.15,74264.39,3.02,-0.31305,0.00013,20.87981]
[1776646200544,46.15,74264.39,3.02,-0.31305,0.00013,20.87981]
[1776646202241,46.14,74271.8,3.02,-0.31207,0.00013,20.85387]
[1776646203142,46.14,74271.8,3.02,-0.31207,0.00013,20.85387]
[1776646203189,46.14,74271.8,3.02,-0.31207,0.00013,20.85387]
[1776646203243,46.14,74271.8,3.02,-0.31207,0.00013,20.85387]
[1776646203290,46.14,74274.29,3.02,-0.31175,0.00013,20.84515]
[1776646204086,46.14,74274.29,3.02,-0.31175,0.00013,20.84515]
[1776646209158,46.14,74275.9,3.02,-0.31153,0.00013,20.83931]
[1776646209163,46.14,74275.9,3.02,-0.31153,0.00013,20.83931]
[1776646209438,46.14,74285.28,3.02,-0.31031,0.00013,20.80648]
[1776646209824,46.14,74285.28,3.02,-0.31031,0.00013,20.80648]
[1776646209864,46.14,74285.28,3.02,-0.31031,0.00013,20.80648]
[1776646211425,46.14,74290.4,3.02,-0.30964,0.00013,20.78845]
[1776646211464,46.14,74290.4,3.02,-0.30964,0.00013,20.78845]
[1776646211468,46.14,74290.91,3.02,-0.30958,0.00013,20.78666]
[1776646211996,46.14,74290.91,3.02,-0.30958,0.00013,20.78666]
[1776646212056,46.14,74290.91,3.02,-0.30958,0.00013,20.78666]
[1776646212139,46.14,74290.91,3.02,-0.30958,0.00013,20.78666]
[1776646212430,46.14,74290.91,3.02,-0.30958,0.00013,20.78666]
[1776646212486,46.14,74298.71,3.02,-0.30857,0.00013,20.75915]
[1776646215066,46.14,74299.95,3.02,-0.30841,0.00013,20.75481]
[1776646215109,46.14,74299.95,3.02,-0.30841,0.00013,20.75481]
[1776646215124,46.14,74299.95,3.02,-0.30841,0.00013,20.75481]
[1776646215127,46.14,74299.95,3.02,-0.30841,0.00013,20.75481]
[1776646215130,46.14,74299.95,3.02,-0.30841,0.00013,20.75481]
[1776646215191,46.14,74299.95,3.02,-0.30841,0.00013,20.75481]
[1776646215464,46.14,74299.95,3.02,-0.30841,0.00013,20.75481]
[1776646215966,46.14,74301.18,3.02,-0.30825,0.00013,20.7505]
[1776646216338,46.14,74301.18,3.02,-0.30825,0.00013,20.75055]
[1776646218237,46.14,74301.3,3.02,-0.30824,0.00013,20.75017]
[1776646218457,46.14,74298.85,3.02,-0.30856,0.00013,20.75889]
[1776646219645,46.14,74297.98,3.02,-0.30867,0.00013,20.76205]
[1776646219713,46.14,74297.98,3.02,-0.30867,0.00013,20.76205]
[1776646221565,46.14,74297.98,3.02,-0.30867,0.00013,20.76205]
[1776646222394,46.14,74296.36,3.02,-0.30889,0.00013,20.76786]
[1776646227565,46.15,74298.35,3.02,-0.30863,0.00013,20.761]
[1776646227683,46.15,74298.33,3.02,-0.30864,0.00013,20.76112]
[1776646228424,46.15,74298.0,3.02,-0.30868,0.00013,20.76234]
[1776646229021,46.15,74298.0,3.02,-0.30868,0.00013,20.76234]
[1776646229388,46.15,74298.0,3.02,-0.30868,0.00013,20.76234]
[1776646229469,46.15,74298.0,3.02,-0.30868,0.00013,20.76234]
[1776646229596,46.15,74312.83,3.02,-0.30677,0.00013,20.70977]
[1776646229905,46.15,74312.83,3.02,-0.30677,0.00013,20.70977]
[1776646230442,46.15,74312.83,3.02,-0.30677,0.00013,20.70983]
[1776646235472,46.15,74308.85,3.02,-0.30728,0.00013,20.72062]
[1776646235959,46.15,74308.85,3.02,-0.30728,0.00013,20.72062]
[1776646236479,46.15,74308.98,3.02,-0.30726,0.00013,20.72025]
[1776646241552,46.16,74308.83,3.02,-0.3073,0.00013,20.72123]
[1776646246587,46.16,74310.47,3.02,-0.3071,0.00013,20.71592]
[1776646251622,46.17,74312.65,3.02,-0.30684,0.00013,20.70861]
[1776646253099,46.17,74313.39,3.02,-0.30674,0.00013,20.70608]
[1776646253102,46.17,74313.39,3.02,-0.30674,0.00013,20.70608]
[1776646253184,46.17,74313.39,3.02,-0.30674,0.00013,20.70608]
[1776646253638,46.17,74313.63,3.02,-0.30672,0.00013,20.70532]
[1776646254647,46.17,74324.13,3.02,-0.30537,0.00013,20.66792]
[1776646256133,46.17,74324.38,3.02,-0.30534,0.00013,20.66716]
[1776646256150,46.17,74324.38,3.02,-0.30534,0.00013,20.66716]
[1776646256657,46.17,74324.96,3.02,-0.30527,0.00013,20.66521]
[1776646261692,46.18,74322.22,3.02,-0.30564,0.00013,20.67565]
[1776646267840,46.18,74323.72,3.02,-0.30546,0.00013,20.67069]
[1776646273497,46.19,74319.55,3.02,-0.30602,0.00013,20.68624]
[1776646274460,46.19,74318.83,3.02,-0.30612,0.00013,20.6889]
[1776646274478,46.19,74318.83,3.02,-0.30612,0.00013,20.6889]
[1776646274562,46.19,74318.87,3.02,-0.30612,0.00013,20.68894]
[1776646279615,46.19,74319.47,3.02,-0.30605,0.00013,20.68715]
[1776646284626,46.2,74318.67,3.02,-0.30617,0.00013,20.69042]
[1776646289794,46.2,74322.2,3.02,-0.30574,0.00013,20.67846]
[1776646294866,46.21,74319.15,3.02,-0.30613,0.00013,20.6861]
[1776646299906,46.21,74318.94,3.02,-0.30617,0.00013,20.68742]
[1776646304941,46.22,74324.2,3.02,-0.30551,0.00013,20.66916]
[1776646306125,46.22,74325.18,3.02,-0.30539,0.00013,20.66565]
[1776646306308,46.22,74325.18,3.02,-0.30539,0.00013,20.66565]
[1776646306399,46.22,74325.18,3.02,-0.30539,0.00013,20.66565]
[1776646306433,46.22,74325.18,3.02,-0.30539,0.00013,20.66565]
[1776646306501,46.22,74335.51,3.02,-0.30406,0.00013,20.62864]
[1776646307657,46.22,74335.51,3.02,-0.30406,0.00013,20.62864]
[1776646307715,46.22,74337.41,3.02,-0.30383,0.00013,20.62204]
[1776646308369,46.22,74337.41,3.02,-0.30383,0.00013,20.62204]
[1776646308380,46.22,74337.98,3.02,-0.30375,0.00013,20.61998]
[1776646311923,46.23,74344.61,3.02,-0.30292,0.00013,20.59647]
[1776646311981,46.23,74344.61,3.02,-0.30292,0.00013,20.59647]
[1776646312399,46.23,74344.61,3.02,-0.30292,0.00013,20.59647]
[1776646312450,46.23,74344.61,3.02,-0.30292,0.00013,20.59647]
[1776646312551,46.22,74345.76,3.02,-0.30276,0.00013,20.59198]
[1776646313123,46.22,74345.76,3.02,-0.30276,0.00013,20.59198]
[1776646313185,46.22,74345.76,3.02,-0.30276,0.00013,20.59198]
[1776646313559,46.22,74349.14,3.02,-0.30233,0.00013,20.57972]
[1776646314743,46.22,74349.14,3.02,-0.30232,0.00013,20.57957]
[1776646315321,46.22,74349.14,3.02,-0.30232,0.00013,20.57957]
[1776646315355,46.22,74349.14,3.02,-0.30232,0.00013,20.57957]
[1776646315396,46.22,74350.61,3.02,-0.30213,0.00013,20.57409]
[1776646318015,46.22,74352.85,3.02,-0.30184,0.00013,20.56567]
[1776646318335,46.22,74352.85,3.02,-0.30184,0.00013,20.56567]
[1776646318404,46.22,74352.85,3.02,-0.30184,0.00013,20.56567]
[1776646319315,46.22,74352.85,3.02,-0.30183,0.00013,20.56554]
[1776646319382,46.22,74352.72,3.02,-0.30184,0.00013,20.56589]
[1776646323514,46.21,74344.02,3.02,-0.30294,0.00013,20.59701]
[1776646323826,46.21,74344.02,3.02,-0.30294,0.00013,20.59701]
[1776646323895,46.21,74344.02,3.02,-0.30294,0.00013,20.59701]
[1776646325452,46.21,74341.13,3.02,-0.3033,0.00013,20.60723]
[1776646325506,46.21,74342.12,3.02,-0.30318,0.00013,20.60365]
[1776646330268,46.21,74342.51,3.02,-0.30311,0.00013,20.60176]
[1776646330288,46.2,74340.68,3.02,-0.30334,0.00013,20.60826]
[1776646331428,46.2,74340.68,3.02,-0.30334,0.00013,20.60826]
[1776646331455,46.2,74340.68,3.02,-0.30334,0.00013,20.60826]
[1776646331547,46.2,74340.68,3.02,-0.30334,0.00013,20.60826]
[1776646331586,46.2,74340.68,3.02,-0.30334,0.00013,20.60826]
[1776646331666,46.2,74336.05,3.02,-0.30393,0.00013,20.62492]
[1776646333054,46.2,74336.05,3.02,-0.30393,0.00013,20.62492]
[1776646333581,46.21,74329.25,3.02,-0.30481,0.00013,20.64956]
[1776646333849,46.21,74329.25,3.02,-0.30481,0.00013,20.64956]
[1776646337961,46.21,74323.24,3.02,-0.30561,0.00013,20.67182]
[1776646338238,46.21,74323.24,3.02,-0.30561,0.00013,20.67182]
[1776646338978,46.21,74323.24,3.02,-0.30561,0.00013,20.67182]
[1776646339042,46.21,74323.24,3.02,-0.30561,0.00013,20.67182]
[1776646340486,46.21,74321.77,3.02,-0.3058,0.00013,20.67724]
[1776646340531,46.21,74321.77,3.02,-0.3058,0.00013,20.67724]
[1776646346295,46.22,74318.41,3.02,-0.30627,0.00013,20.6903]
[1776646347834,46.22,74321.36,3.02,-0.3059,0.00013,20.67989]
[1776646348359,46.22,74321.36,3.02,-0.3059,0.00013,20.67989]
[1776646348509,46.23,74320.01,3.02,-0.30608,0.00013,20.68484]
[1776646349826,46.23,74320.01,3.02,-0.30608,0.00013,20.68496]
[1776646350323,46.23,74317.91,3.02,-0.30635,0.00013,20.6926]
[1776646351131,46.23,74317.91,3.02,-0.30635,0.00013,20.6926]
[1776646351872,46.23,74322.33,3.02,-0.30577,0.00013,20.67309]
[1776646352716,46.23,74323.96,3.02,-0.30557,0.00013,20.66756]
[1776646353380,46.23,74323.96,3.02,-0.30557,0.00013,20.66756]
[1776646353457,46.23,74323.96,3.02,-0.30557,0.00013,20.66756]
[1776646353493,46.23,74324.65,3.02,-0.30548,0.00013,20.66509]
[1776646353845,46.23,74324.65,3.02,-0.30548,0.00013,20.66509]
[1776646354372,46.23,74332.88,3.02,-0.30442,0.00013,20.63572]
[1776646357397,46.24,74330.85,3.02,-0.30469,0.00013,20.64327]
[1776646357420,46.24,74331.86,3.02,-0.30457,0.00013,20.63978]
[1776646361744,46.24,74330.66,3.02,-0.30474,0.00013,20.64447]
[1776646362214,46.24,74330.5,3.02,-0.30476,0.00013,20.64517]
[1776646362347,46.24,74330.5,3.02,-0.30476,0.00013,20.64517]
[1776646364399,46.24,74330.17,3.02,-0.30481,0.00013,20.64663]
[1776646370463,46.25,74326.67,3.02,-0.30528,0.00013,20.65966]
[1776646375852,46.25,74326.97,3.02,-0.30525,0.00013,20.65883]
[1776646376504,46.25,74327.16,3.02,-0.30523,0.00013,20.65831]
[1776646378519,46.25,74334.69,3.02,-0.30426,0.00013,20.63135]
[1776646379712,46.25,74334.69,3.02,-0.30426,0.00013,20.63135]
[1776646380395,46.25,74337.47,3.02,-0.30391,0.00013,20.62139]
[1776646381928,46.26,74338.02,3.02,-0.30384,0.00013,20.61953]
[1776646386933,46.25,74335.81,3.02,-0.30412,0.00013,20.6274]
[1776646388502,46.25,74335.17,3.02,-0.3042,0.00013,20.62969]
[1776646388522,46.25,74335.17,3.02,-0.3042,0.00013,20.62969]
[1776646390723,46.25,74333.93,3.02,-0.30436,0.00013,20.63412]
[1776646393051,46.25,74332.71,3.02,-0.30452,0.00013,20.63846]
[1776646394602,46.25,74332.71,3.02,-0.30452,0.00013,20.63846]
[1776646394686,46.25,74332.71,3.02,-0.30452,0.00013,20.63846]
[1776646394698,46.25,74332.5,3.02,-0.30454,0.00013,20.63919]
[1776646398672,46.25,74332.25,3.02,-0.30457,0.00013,20.64007]
[1776646398709,46.25,74332.25,3.02,-0.30457,0.00013,20.64007]
[1776646401520,46.25,74330.81,3.02,-0.30476,0.00013,20.64521]
[1776646401562,46.25,74330.81,3.02,-0.30476,0.00013,20.64521]
[1776646401752,46.25,74330.81,3.02,-0.30476,0.00013,20.64521]
[1776646401811,46.25,74331.26,3.02,-0.3047,0.00013,20.64357]
[1776646401908,46.25,74331.26,3.02,-0.3047,0.00013,20.64357]
[1776646402396,46.25,74331.26,3.02,-0.3047,0.00013,20.64357]
[1776646402416,46.25,74331.26,3.02,-0.3047,0.00013,20.64357]
[1776646402690,46.25,74332.61,3.02,-0.30452,0.00013,20.63863]
[1776646404023,46.25,74337.08,3.02,-0.30395,0.00013,20.62248]
[1776646404815,46.25,74336.48,3.02,-0.30402,0.00013,20.62457]
[1776646405710,46.25,74340.43,3.02,-0.30351,0.00013,20.61027]
[1776646406539,46.25,74340.43,3.02,-0.30351,0.00013,20.61027]
[1776646406582,46.25,74340.43,3.02,-0.30351,0.00013,20.61027]
[1776646406876,46.25,74343.38,3.02,-0.30313,0.00013,20.59957]
[1776646407146,46.25,74343.38,3.02,-0.30313,0.00013,20.59957]
[1776646407177,46.25,74343.38,3.02,-0.30313,0.00013,20.59957]
[1776646407723,46.25,74344.09,3.02,-0.30304,0.00013,20.59695]
[1776646413765,46.25,74347.29,3.02,-0.3026,0.00013,20.58124]
[1776646414956,46.25,74347.99,3.02,-0.30251,0.00013,20.57867]
[1776646415030,46.25,74347.99,3.02,-0.30251,0.00013,20.57867]
[1776646420324,46.24,74348.49,3.02,-0.30243,0.00013,20.57651]
[1776646420326,46.24,74348.53,3.02,-0.30243,0.00013,20.57636]
[1776646425849,46.24,74348.74,3.02,-0.30238,0.00013,20.57489]
[1776646427450,46.24,74348.74,3.02,-0.30238,0.00013,20.57489]
[1776646427567,46.24,74348.74,3.02,-0.30238,0.00013,20.57489]
[1776646427747,46.24,74348.74,3.02,-0.30238,0.00013,20.57489]
[1776646427845,46.24,74349.21,3.02,-0.30231,0.00013,20.57307]
[1776646430667,46.23,74351.73,3.02,-0.30198,0.00013,20.56368]
[1776646430922,46.23,74351.62,3.02,-0.30199,0.00013,20.56387]
[1776646430995,46.23,74351.62,3.02,-0.30199,0.00013,20.56387]
[1776646431333,46.23,74351.62,3.02,-0.30199,0.00013,20.56387]
[1776646431376,46.23,74351.35,3.02,-0.30203,0.00013,20.56485]
[1776646433648,46.23,74351.35,3.02,-0.30202,0.00013,20.56473]
[1776646433749,46.23,74351.25,3.02,-0.30203,0.00013,20.56487]
[1776646439459,46.23,74351.49,3.02,-0.30198,0.00013,20.56362]
[1776646439533,46.23,74351.49,3.02,-0.30198,0.00013,20.56362]
[1776646440375,46.23,74351.65,3.02,-0.30196,0.00013,20.563]
[1776646440487,46.23,74351.65,3.02,-0.30196,0.00013,20.563]
[1776646442824,46.22,74351.86,3.02,-0.30193,0.00013,20.56217]
[1776646442903,46.22,74351.86,3.02,-0.30193,0.00013,20.56217]
[1776646443210,46.22,74346.09,3.02,-0.30267,0.00013,20.5831]
[1776646443408,46.22,74346.09,3.02,-0.30267,0.00013,20.5831]
[1776646443534,46.22,74346.09,3.02,-0.30267,0.00013,20.5831]
[1776646443574,46.22,74346.09,3.02,-0.30267,0.00013,20.5831]
[1776646443616,46.23,74331.4,3.02,-0.30456,0.00013,20.63628]
[1776646444248,46.23,74331.4,3.02,-0.30456,0.00013,20.63628]
[1776646444307,46.23,74331.4,3.02,-0.30456,0.00013,20.63628]
[1776646444348,46.23,74320.3,3.02,-0.30599,0.00013,20.67605]
[1776646445349,46.23,74320.3,3.02,-0.30599,0.00013,20.67605]
[1776646446569,46.23,74320.05,3.02,-0.30602,0.00013,20.67708]
[1776646447527,46.23,74323.48,3.02,-0.30559,0.00013,20.66496]
[1776646447601,46.23,74323.48,3.02,-0.30559,0.00013,20.66496]
[1776646447636,46.23,74323.48,3.02,-0.30559,0.00013,20.66496]
[1776646447714,46.23,74323.48,3.02,-0.30559,0.00013,20.66496]
[1776646447732,46.23,74324.39,3.02,-0.30548,0.00013,20.66186]
[1776646449852,46.23,74323.64,3.02,-0.30558,0.00013,20.6647]
[1776646449958,46.23,74321.08,3.02,-0.30591,0.00013,20.674]
[1776646450059,46.23,74317.76,3.02,-0.30634,0.00013,20.68585]
[1776646451652,46.23,74317.76,3.02,-0.30634,0.00013,20.68585]
[1776646451704,46.23,74317.76,3.02,-0.30634,0.00013,20.68585]
[1776646451794,46.24,74316.22,3.02,-0.30655,0.00013,20.69162]
[1776646453655,46.24,74316.19,3.02,-0.30656,0.00013,20.69186]
[1776646453671,46.24,74314.12,3.02,-0.30683,0.00013,20.69936]
[1776646457709,46.24,74306.49,3.02,-0.30783,0.00013,20.7269]
[1776646458453,46.24,74306.49,3.02,-0.30783,0.00013,20.7269]
[1776646459439,46.24,74306.03,3.02,-0.30789,0.00013,20.72863]
[1776646465125,46.25,74306.3,3.02,-0.30788,0.00013,20.72834]
[1776646466045,46.25,74306.3,3.02,-0.30788,0.00013,20.72834]
[1776646466140,46.25,74306.45,3.02,-0.30786,0.00013,20.72791]
[1776646467671,46.25,74306.45,3.02,-0.30786,0.00013,20.72791]
[1776646467732,46.25,74306.45,3.02,-0.30786,0.00013,20.72791]
[1776646467863,46.25,74306.45,3.02,-0.30786,0.00013,20.72791]
[1776646467766,46.25,74313.6,3.02,-0.30694,0.00013,20.70265]
[1776646470548,46.25,74316.4,3.02,-0.30659,0.00013,20.69291]
[1776646471312,46.25,74316.34,3.02,-0.3066,0.00013,20.69325]
[1776646471333,46.25,74316.34,3.02,-0.3066,0.00013,20.69325]
[1776646472022,46.26,74315.79,3.02,-0.30665,0.00013,20.69146]
[1776646472173,46.26,74315.79,3.02,-0.30666,0.00013,20.69158]
[1776646474757,46.26,74316.37,3.02,-0.30658,0.00013,20.68964]
[1776646474786,46.26,74316.34,3.02,-0.30659,0.00013,20.68986]
[1776646477389,46.26,74316.34,3.02,-0.3066,0.00013,20.68999]
[1776646477479,46.26,74316.34,3.02,-0.3066,0.00013,20.68999]
[1776646477551,46.26,74316.34,3.02,-0.3066,0.00013,20.68999]
[1776646477789,46.26,74316.34,3.02,-0.3066,0.00013,20.69023]
[1776646478139,46.26,74316.34,3.02,-0.3066,0.00013,20.69023]
[1776646478219,46.26,74310.71,3.02,-0.30733,0.00013,20.71035]
[1776646484257,46.27,74309.77,3.02,-0.30748,0.00013,20.71429]
[1776646488309,46.27,74315.14,3.02,-0.30679,0.00013,20.69553]
[1776646488389,46.27,74314.99,3.02,-0.30682,0.00013,20.69618]
[1776646494327,46.28,74314.66,3.02,-0.30688,0.00013,20.698]
[1776646498551,46.28,74314.34,3.02,-0.30693,0.00013,20.69945]
[1776646498636,46.28,74314.34,3.02,-0.30693,0.00013,20.69945]
[1776646498658,46.28,74311.16,3.02,-0.30735,0.00013,20.71083]
[1776646504397,46.29,74304.78,3.02,-0.30818,0.00013,20.73386]
[1776646509334,46.29,74309.73,3.02,-0.30756,0.00013,20.71668]
[1776646510775,46.29,74309.83,3.02,-0.30755,0.00013,20.71642]
[1776646510860,46.29,74314.15,3.02,-0.30699,0.00013,20.70119]
[1776646516484,46.3,74317.35,3.02,-0.3066,0.00013,20.69047]
[1776646521516,46.3,74316.05,3.02,-0.30679,0.00013,20.69565]
[1776646526551,46.31,74316.05,3.02,-0.30681,0.00013,20.69618]
[1776646527051,46.31,74316.05,3.02,-0.30681,0.00013,20.69618]
[1776646527060,46.31,74316.05,3.02,-0.30681,0.00013,20.69618]
[1776646529098,46.31,74315.98,3.02,-0.30682,0.00013,20.69664]
[1776646529104,46.31,74315.98,3.02,-0.30682,0.00013,20.69664]
[1776646529138,46.31,74315.83,3.02,-0.30684,0.00013,20.69718]
[1776646530046,46.31,74315.83,3.02,-0.30684,0.00013,20.69718]
[1776646530135,46.31,74315.83,3.02,-0.30684,0.00013,20.69718]
[1776646531133,46.31,74315.83,3.02,-0.30685,0.00013,20.69739]
[1776646531586,46.31,74309.61,3.02,-0.30763,0.00013,20.71566]
[1776646537628,46.32,74308.79,3.02,-0.30774,0.00013,20.71881]
[1776646543670,46.32,74308.16,3.02,-0.30785,0.00013,20.72179]
[1776646548706,46.33,74307.81,3.02,-0.30791,0.00013,20.72344]
[1776646553284,46.33,74307.81,3.02,-0.30791,0.00013,20.72344]
[1776646553438,46.33,74307.81,3.02,-0.30791,0.00013,20.72344]
[1776646553515,46.33,74307.81,3.02,-0.30791,0.00013,20.72344]
[1776646553689,46.33,74307.81,3.02,-0.30791,0.00013,20.72344]
[1776646553700,46.33,74307.81,3.02,-0.30791,0.00013,20.72344]
[1776646553766,46.33,74284.05,3.02,-0.31099,0.00013,20.80714]
[1776646554085,46.33,74284.05,3.02,-0.31099,0.00013,20.80714]
[1776646555323,46.33,74284.05,3.02,-0.311,0.00013,20.80722]
[1776646555389,46.33,74284.05,3.02,-0.311,0.00013,20.80722]
[1776646555408,46.33,74284.05,3.02,-0.311,0.00013,20.80722]
[1776646555419,46.33,74284.05,3.02,-0.311,0.00013,20.80722]
[1776646555566,46.33,74284.05,3.02,-0.311,0.00013,20.80722]
[1776646555754,46.33,74283.17,3.02,-0.31111,0.00013,20.81028]
[1776646557082,46.33,74285.01,3.02,-0.31087,0.00013,20.80388]
[1776646557135,46.33,74285.01,3.02,-0.31087,0.00013,20.80388]
[1776646557768,46.33,74285.54,3.02,-0.3108,0.00013,20.80205]
[1776646558152,46.33,74285.54,3.02,-0.3108,0.00013,20.80205]
[1776646558775,46.33,74285.05,3.02,-0.31087,0.00013,20.80377]
[1776646559880,46.33,74285.05,3.02,-0.31087,0.00013,20.80377]
[1776646559980,46.33,74284.57,3.02,-0.31093,0.00013,20.80545]
[1776646561722,46.33,74284.57,3.02,-0.31093,0.00013,20.80546]
[1776646566751,46.33,74288.23,3.02,-0.31046,0.00013,20.7928]
[1776646567800,46.33,74289.31,3.02,-0.31032,0.00013,20.78905]
[1776646567838,46.33,74289.31,3.02,-0.31032,0.00013,20.78907]
[1776646572873,46.34,74287.6,3.02,-0.31054,0.00013,20.79508]
[1776646577912,46.34,74288.61,3.02,-0.31041,0.00013,20.7916]
[1776646582033,46.34,74289.36,3.02,-0.31032,0.00013,20.78901]
[1776646582947,46.34,74289.22,3.02,-0.31034,0.00013,20.78951]
[1776646585114,46.34,74288.3,3.02,-0.31046,0.00013,20.79273]
[1776646585180,46.34,74288.3,3.02,-0.31046,0.00013,20.79273]
[1776646585351,46.34,74288.3,3.02,-0.31046,0.00013,20.79273]
[1776646585970,46.34,74286.77,3.02,-0.31065,0.00013,20.79807]
[1776646587133,46.34,74284.43,3.02,-0.31096,0.00013,20.80622]
[1776646589051,46.34,74286.71,3.02,-0.31066,0.00013,20.79826]
[1776646594139,46.34,74287.52,3.02,-0.31053,0.00013,20.79158]
[1776646594234,46.34,74287.52,3.02,-0.31053,0.00013,20.79158]
[1776646594980,46.34,74287.88,3.02,-0.31049,0.00013,20.79032]
[1776646599997,46.34,74287.88,3.02,-0.31049,0.00013,20.79032]
[1776646605001,46.34,74290.13,3.02,-0.31019,0.00013,20.78247]
[1776646605966,46.34,74290.03,3.02,-0.31021,0.00013,20.78282]
[1776646608552,46.34,74290.3,3.02,-0.31017,0.00013,20.78187]
[1776646608557,46.34,74290.3,3.02,-0.31017,0.00013,20.78187]
[1776646608595,46.34,74290.3,3.02,-0.31017,0.00013,20.78187]
[1776646610540,46.34,74290.3,3.02,-0.31017,0.00013,20.78187]
[1776646610550,46.34,74290.3,3.02,-0.31017,0.00013,20.78187]
[1776646610596,46.34,74290.3,3.02,-0.31017,0.00013,20.78187]
[1776646610651,46.34,74290.3,3.02,-0.31017,0.00013,20.78187]
[1776646616860,46.34,74291.18,3.02,-0.31006,0.00013,20.7788]
[1776646616946,46.34,74291.61,3.02,-0.31,0.00013,20.7773]
[1776646618039,46.34,74291.61,3.02,-0.31,0.00013,20.7773]
[1776646618108,46.34,74291.61,3.02,-0.31,0.00013,20.7773]
[1776646618140,46.34,74291.61,3.02,-0.31,0.00013,20.7773]
[1776646618705,46.34,74291.61,3.02,-0.31,0.00013,20.7773]
[1776646618722,46.34,74291.61,3.02,-0.31,0.00013,20.7773]
[1776646618823,46.34,74296.13,3.02,-0.30942,0.00013,20.76148]
[1776646624447,46.34,74294.14,3.02,-0.30968,0.00013,20.76854]
[1776646630281,46.34,74296.5,3.02,-0.30938,0.00013,20.76041]
[1776646632114,46.34,74296.86,3.02,-0.30933,0.00013,20.75915]
[1776646632392,46.34,74296.86,3.02,-0.30933,0.00013,20.75915]
[1776646632471,46.34,74301.73,3.02,-0.30871,0.00013,20.74211]
[1776646633333,46.34,74301.73,3.02,-0.30871,0.00013,20.74211]
[1776646633383,46.34,74301.73,3.02,-0.30871,0.00013,20.74211]
[1776646633485,46.34,74308.6,3.02,-0.30782,0.00013,20.71793]
[1776646634962,46.34,74308.6,3.02,-0.30782,0.00013,20.71793]
[1776646635016,46.34,74308.6,3.02,-0.30782,0.00013,20.71793]
[1776646636715,46.34,74312.71,3.02,-0.3073,0.00013,20.70352]
[1776646636770,46.34,74312.71,3.02,-0.3073,0.00013,20.70352]
[1776646637054,46.34,74312.71,3.02,-0.3073,0.00013,20.70352]
[1776646637700,46.34,74315.0,3.02,-0.307,0.00013,20.6955]
[1776646637754,46.34,74315.0,3.02,-0.307,0.00013,20.6955]
[1776646637768,46.34,74315.0,3.02,-0.307,0.00013,20.6955]
[1776646637799,46.34,74314.95,3.02,-0.30701,0.00013,20.69576]
[1776646639006,46.34,74314.95,3.02,-0.30701,0.00013,20.69576]
[1776646639018,46.34,74314.79,3.02,-0.30704,0.00013,20.69642]
[1776646641048,46.34,74314.79,3.02,-0.30704,0.00013,20.69642]
[1776646641357,46.35,74314.83,3.02,-0.30704,0.00013,20.69654]
[1776646646392,46.35,74314.66,3.02,-0.30708,0.00013,20.69756]
[1776646650421,46.35,74322.62,3.02,-0.30607,0.00013,20.66964]
[1776646654696,46.36,74324.43,3.02,-0.30582,0.00013,20.65962]
[1776646654753,46.36,74324.43,3.02,-0.30582,0.00013,20.65962]
[1776646655235,46.36,74325.97,3.02,-0.30562,0.00013,20.65423]
[1776646655271,46.36,74325.97,3.02,-0.30562,0.00013,20.65423]
[1776646655989,46.36,74325.97,3.02,-0.30562,0.00013,20.65423]
[1776646656051,46.36,74325.97,3.02,-0.30562,0.00013,20.65423]
[1776646655457,46.36,74325.97,3.02,-0.30563,0.00013,20.65433]
[1776646656945,46.36,74325.97,3.02,-0.30563,0.00013,20.65433]
[1776646656949,46.36,74329.41,3.02,-0.30519,0.00013,20.64217]
[1776646657699,46.36,74329.41,3.02,-0.30519,0.00013,20.64217]
[1776646657799,46.36,74334.84,3.02,-0.3045,0.00013,20.62285]
[1776646659754,46.36,74334.84,3.02,-0.3045,0.00013,20.62285]
[1776646659891,46.36,74334.84,3.02,-0.3045,0.00013,20.62285]
[1776646660870,46.36,74335.96,3.02,-0.30435,0.00013,20.61885]
[1776646660915,46.36,74335.96,3.02,-0.30435,0.00013,20.61885]
[1776646660971,46.36,74337.78,3.02,-0.30412,0.00013,20.61234]
[1776646661347,46.36,74337.78,3.02,-0.30412,0.00013,20.61234]
[1776646661411,46.36,74337.78,3.02,-0.30412,0.00013,20.61234]
[1776646661499,46.36,74337.78,3.02,-0.30412,0.00013,20.61235]
[1776646663380,46.36,74336.35,3.02,-0.30431,0.00013,20.61751]
[1776646663512,46.36,74336.37,3.02,-0.3043,0.00013,20.61746]
[1776646668547,46.36,74335.93,3.02,-0.30437,0.00013,20.61924]
[1776646673583,46.37,74337.07,3.02,-0.30424,0.00013,20.61574]
[1776646677061,46.37,74336.74,3.02,-0.30429,0.00013,20.61723]
[1776646677113,46.37,74343.14,3.02,-0.30348,0.00013,20.59438]
[1776646677636,46.37,74343.14,3.02,-0.30348,0.00013,20.59438]
[1776646677719,46.37,74344.52,3.02,-0.3033,0.00013,20.58943]
[1776646682998,46.38,74346.76,3.02,-0.30303,0.00013,20.58182]
[1776646683829,46.38,74354.21,3.02,-0.30209,0.00013,20.55512]
[1776646689360,46.38,74350.56,3.02,-0.30255,0.00013,20.56815]
[1776646689826,46.38,74341.28,3.02,-0.30373,0.00013,20.60157]
[1776646695005,46.37,74339.33,3.02,-0.30397,0.00013,20.60831]
[1776646695065,46.37,74339.33,3.02,-0.30397,0.00013,20.60831]
[1776646695931,46.37,74335.83,3.02,-0.30442,0.00013,20.6208]
[1776646696029,46.37,74334.85,3.02,-0.30455,0.00013,20.62443]
[1776646696959,46.37,74334.85,3.02,-0.30455,0.00013,20.62443]
[1776646697021,46.37,74334.85,3.02,-0.30455,0.00013,20.62443]
[1776646697986,46.38,74333.9,3.02,-0.30468,0.00013,20.62795]
[1776646698929,46.38,74333.66,3.02,-0.30471,0.00013,20.62894]
[1776646698980,46.38,74333.66,3.02,-0.30471,0.00013,20.62894]
[1776646698995,46.38,74333.66,3.02,-0.30471,0.00013,20.62894]
[1776646702561,46.38,74332.78,3.02,-0.30484,0.00013,20.63258]
[1776646702624,46.38,74332.78,3.02,-0.30484,0.00013,20.63258]
[1776646704130,46.38,74332.42,3.02,-0.30489,0.00013,20.634]
[1776646711889,46.39,74328.47,3.02,-0.30543,0.00013,20.64911]
[1776646713550,46.39,74327.97,3.02,-0.30548,0.00013,20.64723]
[1776646714067,46.39,74325.35,3.02,-0.30582,0.00013,20.65668]
[1776646719084,46.4,74327.3,3.02,-0.30558,0.00013,20.65013]
[1776646720402,46.4,74327.88,3.02,-0.30551,0.00013,20.64827]
[1776646724504,46.4,74327.46,3.02,-0.30558,0.00013,20.65017]
[1776646724538,46.4,74327.46,3.02,-0.30558,0.00013,20.65017]
[1776646724567,46.4,74327.46,3.02,-0.30558,0.00013,20.65017]
[1776646724941,46.41,74327.46,3.02,-0.30558,0.00013,20.65028]
[1776646729977,46.41,74329.43,3.02,-0.30535,0.00013,20.64378]
[1776646735011,46.42,74329.77,3.02,-0.30532,0.00013,20.64312]
[1776646737161,46.42,74336.53,3.02,-0.30446,0.00013,20.61919]
[1776646737210,46.42,74336.53,3.02,-0.30446,0.00013,20.61919]
[1776646737262,46.42,74336.53,3.02,-0.30446,0.00013,20.61919]
[1776646737376,46.42,74336.53,3.02,-0.30446,0.00013,20.61919]
[1776646738032,46.42,74336.53,3.02,-0.30447,0.00013,20.6193]
[1776646738890,46.42,74336.53,3.02,-0.30447,0.00013,20.6193]
[1776646740832,46.42,74342.45,3.02,-0.30372,0.00013,20.59836]
[1776646740914,46.42,74342.45,3.02,-0.30372,0.00013,20.59836]
[1776646741079,46.42,74342.45,3.02,-0.30372,0.00013,20.59836]
[1776646741091,46.42,74342.45,3.02,-0.30372,0.00013,20.59836]
[1776646741150,46.42,74342.45,3.02,-0.30372,0.00013,20.59836]
[1776646741127,46.42,74342.72,3.02,-0.30369,0.00013,20.59754]
[1776646741187,46.42,74342.72,3.02,-0.30369,0.00013,20.59754]
[1776646741815,46.42,74342.72,3.02,-0.30369,0.00013,20.59754]
[1776646741904,46.42,74342.72,3.02,-0.30369,0.00013,20.59754]
[1776646742037,46.42,74342.72,3.02,-0.30369,0.00013,20.59754]
[1776646742121,46.42,74344.84,3.02,-0.30342,0.00013,20.58998]
[1776646742342,46.42,74344.84,3.02,-0.30342,0.00013,20.58998]
[1776646742396,46.42,74344.84,3.02,-0.30342,0.00013,20.58998]
[1776646742415,46.42,74344.84,3.02,-0.30342,0.00013,20.58998]
[1776646743067,46.42,74344.84,3.02,-0.30342,0.00013,20.58998]
[1776646743948,46.42,74344.84,3.02,-0.30342,0.00013,20.58998]
[1776646744160,46.42,74344.19,3.02,-0.3035,0.00013,20.59212]
[1776646744623,46.42,74344.19,3.02,-0.3035,0.00013,20.59212]
[1776646744881,46.42,74344.19,3.02,-0.3035,0.00013,20.59212]
[1776646745081,46.42,74344.19,3.02,-0.30349,0.00013,20.59192]
[1776646750101,46.41,74343.88,3.02,-0.30351,0.00013,20.59226]
[1776646751596,46.41,74343.88,3.02,-0.30349,0.00013,20.59188]
[1776646751640,46.41,74343.88,3.02,-0.30349,0.00013,20.59188]
[1776646753100,46.41,74343.88,3.02,-0.30349,0.00013,20.59169]
[1776646753175,46.41,74344.85,3.02,-0.30336,0.00013,20.58801]
[1776646758215,46.4,74344.74,3.02,-0.30334,0.00013,20.5875]
[1776646763267,46.39,74344.37,3.02,-0.30337,0.00013,20.58818]
[1776646768337,46.39,74343.97,3.02,-0.3034,0.00013,20.58914]
[1776646772170,46.38,74336.05,3.02,-0.30438,0.00013,20.61332]
[1776646775886,46.38,74332.88,3.02,-0.30478,0.00013,20.62463]
[1776646775909,46.38,74332.88,3.02,-0.30478,0.00013,20.62463]
[1776646777018,46.38,74330.76,3.02,-0.30506,0.00013,20.63234]
[1776646777115,46.38,74330.76,3.02,-0.30506,0.00013,20.63234]
[1776646777125,46.38,74330.76,3.02,-0.30506,0.00013,20.63234]
[1776646777206,46.38,74329.37,3.02,-0.30524,0.00013,20.63737]
[1776646777229,46.38,74329.37,3.02,-0.30524,0.00013,20.63737]
[1776646777312,46.38,74329.37,3.02,-0.30524,0.00013,20.63737]
[1776646777725,46.38,74329.37,3.02,-0.30524,0.00013,20.63737]
[1776646777902,46.38,74329.37,3.02,-0.30524,0.00013,20.63737]
[1776646777981,46.38,74329.37,3.02,-0.30524,0.00013,20.63737]
[1776646778003,46.39,74322.74,3.02,-0.30609,0.00013,20.66104]
[1776646778428,46.39,74322.74,3.02,-0.30609,0.00013,20.66104]
[1776646778440,46.39,74322.74,3.02,-0.30609,0.00013,20.66104]
[1776646778984,46.39,74322.74,3.02,-0.30609,0.00013,20.66104]
[1776646779193,46.39,74322.74,3.02,-0.30609,0.00013,20.66104]
[1776646779213,46.39,74315.9,3.02,-0.30697,0.00013,20.68537]
[1776646779583,46.39,74315.9,3.02,-0.30697,0.00013,20.68537]
[1776646779756,46.39,74315.9,3.02,-0.30697,0.00013,20.68537]
[1776646779802,46.39,74315.9,3.02,-0.30697,0.00013,20.68537]
[1776646779965,46.39,74299.95,3.02,-0.30903,0.00013,20.74172]
[1776646780580,46.39,74299.95,3.02,-0.30903,0.00013,20.74172]
[1776646781656,46.39,74296.79,3.02,-0.30944,0.00013,20.75279]
[1776646787774,46.39,74291.09,3.02,-0.31018,0.00013,20.77281]
[1776646787875,46.39,74291.62,3.02,-0.31011,0.00013,20.77099]
[1776646789095,46.39,74291.62,3.02,-0.31011,0.00013,20.77099]
[1776646789804,46.39,74292.24,3.02,-0.31003,0.00013,20.76884]
[1776646790192,46.39,74292.24,3.02,-0.31003,0.00013,20.76884]
[1776646789891,46.39,74299.85,3.02,-0.30905,0.00013,20.74223]
[1776646791847,46.39,74299.85,3.02,-0.30905,0.00013,20.74223]
[1776646792264,46.39,74301.81,3.02,-0.3088,0.00013,20.73544]
[1776646792283,46.39,74301.81,3.02,-0.3088,0.00013,20.73544]
[1776646792349,46.39,74301.81,3.02,-0.3088,0.00013,20.73544]
[1776646792393,46.39,74301.81,3.02,-0.3088,0.00013,20.73544]
[1776646792429,46.39,74301.81,3.02,-0.3088,0.00013,20.73544]
[1776646792976,46.39,74301.81,3.02,-0.3088,0.00013,20.73544]
[1776646793046,46.39,74301.81,3.02,-0.3088,0.00013,20.73544]
[1776646795168,46.39,74308.37,3.02,-0.30796,0.00013,20.71244]
[1776646795193,46.39,74308.37,3.02,-0.30796,0.00013,20.71244]
[1776646795224,46.39,74308.81,3.02,-0.3079,0.00013,20.71094]
[1776646795384,46.39,74308.81,3.02,-0.3079,0.00013,20.71094]
[1776646795456,46.39,74308.81,3.02,-0.3079,0.00013,20.71094]
[1776646795466,46.39,74292.48,3.02,-0.31001,0.00013,20.76824]
[1776646797952,46.39,74292.11,3.02,-0.31006,0.00013,20.76965]
[1776646798191,46.39,74292.11,3.02,-0.31006,0.00013,20.76965]
[1776646798214,46.39,74292.11,3.02,-0.31006,0.00013,20.76965]
[1776646798040,46.39,74289.64,3.02,-0.31038,0.00013,20.77828]
[1776646798757,46.39,74289.64,3.02,-0.31038,0.00013,20.77828]
[1776646799014,46.39,74289.64,3.02,-0.31038,0.00013,20.77828]
[1776646799034,46.39,74289.64,3.02,-0.31038,0.00013,20.77828]
[1776646799146,46.39,74289.64,3.02,-0.31038,0.00013,20.77828]
[1776646799167,46.39,74289.71,3.02,-0.31037,0.00013,20.77805]
[1776646800132,46.39,74280.69,3.02,-0.31154,0.00013,20.80941]
[1776646801662,46.39,74280.64,3.02,-0.31154,0.00013,20.80958]
[1776646801817,46.39,74280.64,3.02,-0.31154,0.00013,20.80958]
[1776646801956,46.39,74280.64,3.02,-0.31154,0.00013,20.80958]
[1776646802150,46.39,74280.64,3.02,-0.31154,0.00013,20.80958]
[1776646802172,46.39,74281.42,3.02,-0.31144,0.00013,20.80686]
[1776646802954,46.39,74281.42,3.02,-0.31144,0.00013,20.80686]
[1776646802977,46.39,74281.42,3.02,-0.31144,0.00013,20.80686]
[1776646803046,46.39,74281.42,3.02,-0.31144,0.00013,20.80686]
[1776646803146,46.39,74281.42,3.02,-0.31144,0.00013,20.80686]
[1776646803130,46.39,74261.31,3.02,-0.31405,0.00013,20.87614]
[1776646803300,46.39,74261.31,3.02,-0.31405,0.00013,20.87614]
[1776646803554,46.39,74261.31,3.02,-0.31405,0.00013,20.87614]
[1776646803702,46.39,74261.31,3.02,-0.31405,0.00013,20.87614]
[1776646804238,46.39,74261.31,3.02,-0.31405,0.00013,20.87614]
[1776646804220,46.39,74278.17,3.02,-0.31186,0.00013,20.81811]
[1776646804635,46.39,74278.17,3.02,-0.31186,0.00013,20.81811]
[1776646804658,46.39,74288.61,3.02,-0.31051,0.00013,20.78187]
[1776646806082,46.39,74288.61,3.02,-0.31051,0.00013,20.78187]
[1776646806118,46.39,74288.61,3.02,-0.31051,0.00013,20.78187]
[1776646806175,46.39,74288.61,3.02,-0.31051,0.00013,20.78187]
[1776646806171,46.39,74293.2,3.02,-0.30992,0.00013,20.76584]
[1776646806341,46.39,74293.2,3.02,-0.30992,0.00013,20.76584]
[1776646806611,46.39,74293.2,3.02,-0.30992,0.00013,20.76584]
[1776646806838,46.39,74310.12,3.02,-0.30774,0.00013,20.70642]
[1776646807971,46.39,74311.01,3.02,-0.30762,0.00013,20.70335]
[1776646808871,46.39,74309.74,3.02,-0.30779,0.00013,20.7079]
[1776646809767,46.39,74309.74,3.02,-0.30779,0.00013,20.7079]
[1776646809820,46.39,74309.74,3.02,-0.30779,0.00013,20.7079]
[1776646809826,46.39,74309.74,3.02,-0.30779,0.00013,20.7079]
[1776646809830,46.39,74309.74,3.02,-0.30779,0.00013,20.7079]
[1776646810160,46.39,74309.74,3.02,-0.30779,0.00013,20.7079]
[1776646810218,46.39,74309.74,3.02,-0.30779,0.00013,20.7079]
[1776646810167,46.39,74307.54,3.02,-0.30808,0.00013,20.71571]
[1776646812178,46.39,74307.54,3.02,-0.30808,0.00013,20.71577]
[1776646812257,46.39,74309.28,3.02,-0.30786,0.00013,20.70969]
[1776646817263,46.4,74307.14,3.02,-0.30814,0.00013,20.71746]
[1776646817903,46.4,74308.97,3.02,-0.30791,0.00013,20.71112]
[1776646817969,46.4,74308.97,3.02,-0.30791,0.00013,20.71112]
[1776646817994,46.4,74309.42,3.02,-0.30785,0.00013,20.70953]
[1776646823974,46.4,74308.36,3.02,-0.30799,0.00013,20.71352]
[1776646825197,46.4,74310.21,3.02,-0.30776,0.00013,20.70705]
[1776646825245,46.4,74313.17,3.02,-0.30738,0.00013,20.69666]
[1776646827286,46.4,74323.61,3.02,-0.30604,0.00013,20.65969]
[1776646827462,46.4,74323.61,3.02,-0.30604,0.00013,20.65969]
[1776646827499,46.4,74323.61,3.02,-0.30604,0.00013,20.65969]
[1776646828347,46.4,74323.61,3.02,-0.30604,0.00013,20.65969]
[1776646828430,46.4,74323.61,3.02,-0.30604,0.00013,20.65969]
[1776646828929,46.4,74323.61,3.02,-0.30604,0.00013,20.65969]
[1776646828981,46.4,74323.61,3.02,-0.30604,0.00013,20.65969]
[1776646829015,46.4,74323.61,3.02,-0.30604,0.00013,20.65969]
[1776646829896,46.4,74323.43,3.02,-0.30606,0.00013,20.66032]
[1776646830583,46.4,74326.37,3.02,-0.30568,0.00013,20.64986]
[1776646830903,46.4,74326.37,3.02,-0.30568,0.00013,20.64986]
[1776646831027,46.4,74326.37,3.02,-0.30568,0.00013,20.64986]
[1776646831113,46.4,74326.37,3.02,-0.30568,0.00013,20.64986]
[1776646831184,46.4,74326.37,3.02,-0.30568,0.00013,20.64986]
[1776646831286,46.4,74326.87,3.02,-0.30559,0.00013,20.6442]
[1776646832630,46.4,74326.87,3.02,-0.30559,0.00013,20.64421]
[1776646832724,46.4,74337.82,3.02,-0.30419,0.00013,20.60506]
[1776646834483,46.4,74337.82,3.02,-0.30419,0.00013,20.60505]
[1776646834494,46.4,74337.82,3.02,-0.30419,0.00013,20.60505]
[1776646835158,46.4,74337.82,3.02,-0.30419,0.00013,20.60505]
[1776646835232,46.4,74337.82,3.02,-0.30419,0.00013,20.60505]
[1776646835258,46.4,74337.94,3.02,-0.30417,0.00013,20.6046]
[1776646835966,46.4,74337.94,3.02,-0.30417,0.00013,20.6046]
[1776646835975,46.4,74338.4,3.02,-0.30412,0.00013,20.60294]
[1776646836710,46.4,74338.4,3.02,-0.30412,0.00013,20.60294]
[1776646836753,46.4,74338.4,3.02,-0.30412,0.00013,20.60294]
[1776646836897,46.4,74338.4,3.02,-0.30412,0.00013,20.60294]
[1776646836921,46.4,74341.18,3.02,-0.30376,0.00013,20.59295]
[1776646838688,46.4,74341.18,3.02,-0.30376,0.00013,20.59296]
[1776646839263,46.4,74343.41,3.02,-0.30347,0.00013,20.58494]
[1776646843277,46.4,74345.73,3.02,-0.30318,0.00013,20.57653]
[1776646843311,46.4,74345.98,3.02,-0.30314,0.00013,20.57564]
[1776646843449,46.4,74345.98,3.02,-0.30314,0.00013,20.57564]
[1776646843783,46.4,74345.98,3.02,-0.30314,0.00013,20.57565]
[1776646844582,46.4,74345.98,3.02,-0.30314,0.00013,20.57565]
[1776646844593,46.4,74345.98,3.02,-0.30314,0.00013,20.57565]
[1776646845238,46.4,74347.68,3.02,-0.30292,0.00013,20.56945]
[1776646845850,46.4,74347.68,3.02,-0.30292,0.00013,20.56945]
[1776646845890,46.4,74347.68,3.02,-0.30292,0.00013,20.56945]
[1776646848929,46.4,74347.94,3.02,-0.30288,0.00013,20.56829]
[1776646849295,46.4,74347.57,3.02,-0.30293,0.00013,20.56943]
[1776646850193,46.4,74347.57,3.02,-0.30293,0.00013,20.56943]
[1776646850263,46.4,74348.2,3.02,-0.30284,0.00013,20.56715]
[1776646852964,46.39,74347.41,3.02,-0.30294,0.00013,20.56981]
[1776646853065,46.39,74346.54,3.02,-0.30305,0.00013,20.57285]
[1776646854983,46.39,74346.24,3.02,-0.30308,0.00013,20.57384]
[1776646855124,46.39,74333.15,3.02,-0.30475,0.00013,20.62076]
[1776646856790,46.39,74333.15,3.02,-0.30476,0.00013,20.62082]
[1776646856861,46.39,74333.15,3.02,-0.30476,0.00013,20.62082]
[1776646856890,46.39,74329.59,3.02,-0.30522,0.00013,20.6336]
[1776646859041,46.39,74329.59,3.02,-0.30522,0.00013,20.63365]
[1776646859099,46.39,74328.95,3.02,-0.3053,0.00013,20.63599]
[1776646864929,46.4,74327.82,3.02,-0.30546,0.00013,20.64032]
[1776646869965,46.4,74329.51,3.02,-0.30525,0.00013,20.63454]
[1776646870850,46.4,74329.51,3.02,-0.30525,0.00013,20.63454]
[1776646870935,46.4,74329.51,3.02,-0.30525,0.00013,20.63454]
[1776646876162,46.4,74326.96,3.02,-0.30558,0.00013,20.64383]
[1776646876623,46.4,74326.73,3.02,-0.30561,0.00013,20.64473]
[1776646877015,46.4,74326.73,3.02,-0.30561,0.00013,20.64478]
[1776646878024,46.4,74318.62,3.02,-0.30666,0.00013,20.67372]
[1776646881401,46.41,74315.88,3.02,-0.30702,0.00013,20.68367]
[1776646882123,46.41,74315.94,3.02,-0.30702,0.00013,20.68354]
[1776646885474,46.41,74316.57,3.02,-0.30694,0.00013,20.68154]
[1776646885487,46.41,74316.57,3.02,-0.30694,0.00013,20.68154]
[1776646887492,46.41,74316.12,3.02,-0.30701,0.00013,20.68329]
[1776646887518,46.41,74316.12,3.02,-0.30701,0.00013,20.68329]
[1776646887545,46.41,74316.12,3.02,-0.30701,0.00013,20.68329]
[1776646888096,46.41,74316.12,3.02,-0.30701,0.00013,20.68337]
[1776646893133,46.41,74316.84,3.02,-0.3069,0.00013,20.67735]
[1776646894558,46.41,74316.84,3.02,-0.3069,0.00013,20.67735]
[1776646894591,46.41,74316.84,3.02,-0.3069,0.00013,20.67735]
[1776646895687,46.42,74317.03,3.02,-0.30689,0.00013,20.67684]
[1776646896152,46.42,74316.99,3.02,-0.30689,0.00013,20.67707]
[1776646896773,46.42,74316.99,3.02,-0.30689,0.00013,20.67707]
[1776646896817,46.42,74316.99,3.02,-0.30689,0.00013,20.67707]
[1776646897112,46.42,74316.99,3.02,-0.30689,0.00013,20.67707]
[1776646897187,46.42,74325.42,3.02,-0.30581,0.00013,20.64723]
[1776646897547,46.42,74325.42,3.02,-0.30581,0.00013,20.64723]
[1776646897633,46.42,74325.42,3.02,-0.30581,0.00013,20.64723]
[1776646898174,46.42,74325.42,3.02,-0.30581,0.00013,20.6471]
[1776646899182,46.42,74315.46,3.02,-0.30709,0.00013,20.68236]
[1776646900202,46.42,74315.46,3.02,-0.30709,0.00013,20.68236]
[1776646900290,46.42,74315.46,3.02,-0.30709,0.00013,20.68236]
[1776646900349,46.42,74315.46,3.02,-0.30709,0.00013,20.68236]
[1776646900336,46.41,74325.15,3.02,-0.30584,0.00013,20.64788]
[1776646900878,46.41,74325.15,3.02,-0.30584,0.00013,20.64788]
[1776646901764,46.41,74324.06,3.02,-0.30597,0.00013,20.65159]
[1776646901804,46.41,74324.06,3.02,-0.30597,0.00013,20.65159]
[1776646905901,46.41,74324.71,3.02,-0.30588,0.00013,20.64912]
[1776646906231,46.41,74325.25,3.02,-0.30581,0.00013,20.64704]
[1776646909699,46.41,74326.64,3.02,-0.30562,0.00013,20.64186]
[1776646909898,46.41,74326.64,3.02,-0.30562,0.00013,20.64186]
[1776646910432,46.41,74326.82,3.02,-0.3056,0.00013,20.64114]
[1776646911507,46.41,74327.38,3.02,-0.30552,0.00013,20.63907]
[1776646911750,46.41,74327.38,3.02,-0.30552,0.00013,20.63907]
[1776646911981,46.41,74327.38,3.02,-0.30552,0.00013,20.63907]
[1776646912354,46.4,74355.27,3.02,-0.30195,0.00013,20.53866]
[1776646914288,46.4,74351.43,3.02,-0.30243,0.00013,20.55218]
[1776646915466,46.4,74352.34,3.02,-0.3023,0.00013,20.54872]
[1776646915513,46.4,74352.34,3.02,-0.3023,0.00013,20.54872]
[1776646915629,46.4,74352.34,3.02,-0.3023,0.00013,20.54872]
[1776646915696,46.4,74352.34,3.02,-0.3023,0.00013,20.54872]
[1776646916063,46.4,74352.34,3.02,-0.3023,0.00013,20.54872]
[1776646916217,46.4,74352.34,3.02,-0.3023,0.00013,20.54872]
[1776646920172,46.39,74358.83,3.02,-0.30145,0.00013,20.5245]
[1776646922125,46.39,74357.6,3.02,-0.3016,0.00013,20.52862]
[1776646922130,46.39,74357.6,3.02,-0.3016,0.00013,20.52862]
[1776646922344,46.39,74359.01,3.02,-0.30141,0.00013,20.52333]
[1776646922504,46.39,74359.01,3.02,-0.30141,0.00013,20.52333]
[1776646924164,46.39,74358.68,3.02,-0.30145,0.00013,20.52436]
[1776646924644,46.39,74356.62,3.02,-0.30171,0.00013,20.53167]
[1776646924680,46.39,74356.62,3.02,-0.30171,0.00013,20.53167]
[1776646924690,46.39,74356.62,3.02,-0.30171,0.00013,20.53167]
[1776646925404,46.38,74360.8,3.02,-0.30117,0.00013,20.51623]
[1776646925471,46.38,74360.8,3.02,-0.30117,0.00013,20.51623]
[1776646926214,46.38,74360.8,3.02,-0.30117,0.00013,20.51623]
[1776646927082,46.38,74360.8,3.02,-0.30116,0.00013,20.51607]
[1776646927109,46.38,74360.8,3.02,-0.30116,0.00013,20.51607]
[1776646927137,46.38,74360.8,3.02,-0.30116,0.00013,20.51607]
[1776646928129,46.38,74365.21,3.02,-0.3006,0.00013,20.50001]
[1776646928198,46.38,74365.21,3.02,-0.3006,0.00013,20.50001]
[1776646928386,46.38,74366.45,3.02,-0.30043,0.00013,20.4952]
[1776646929729,46.38,74366.45,3.02,-0.30043,0.00013,20.4952]
[1776646929806,46.38,74366.45,3.02,-0.30043,0.00013,20.4952]
[1776646929820,46.38,74366.45,3.02,-0.30043,0.00013,20.4952]
[1776646929829,46.38,74366.45,3.02,-0.30043,0.00013,20.4952]
[1776646929832,46.38,74366.45,3.02,-0.30043,0.00013,20.4952]
[1776646930387,46.38,74367.2,3.02,-0.30033,0.00013,20.49224]
[1776646930409,46.38,74367.2,3.02,-0.30033,0.00013,20.49224]
[1776646930489,46.38,74361.81,3.02,-0.30102,0.00013,20.51189]
[1776646933074,46.38,74356.71,3.02,-0.30166,0.00013,20.53033]
[1776646933140,46.38,74356.71,3.02,-0.30166,0.00013,20.53033]
[1776646934003,46.38,74354.19,3.02,-0.30198,0.00013,20.53935]
[1776646934015,46.38,74354.19,3.02,-0.30198,0.00013,20.53935]
[1776646934038,46.38,74354.19,3.02,-0.30198,0.00013,20.53935]
[1776646934400,46.37,74354.71,3.02,-0.30191,0.00013,20.53734]
[1776646934406,46.37,74354.71,3.02,-0.30191,0.00013,20.53734]
[1776646934715,46.37,74354.71,3.02,-0.30191,0.00013,20.53734]
[1776646934730,46.37,74354.71,3.02,-0.30191,0.00013,20.53734]
[1776646934815,46.37,74354.71,3.02,-0.30191,0.00013,20.53734]
[1776646935313,46.37,74354.03,3.02,-0.30199,0.00013,20.53968]
[1776646936280,46.37,74354.03,3.02,-0.30199,0.00013,20.53968]
[1776646936313,46.37,74354.03,3.02,-0.30199,0.00013,20.53968]
[1776646936374,46.37,74348.02,3.02,-0.30276,0.00013,20.56135]
[1776646939264,46.37,74334.83,3.02,-0.30444,0.00013,20.60863]
[1776646939613,46.37,74334.83,3.02,-0.30444,0.00013,20.60863]
[1776646939672,46.37,74336.04,3.02,-0.30428,0.00013,20.60427]
[1776646943133,46.37,74336.07,3.02,-0.30428,0.00013,20.60412]
[1776646943212,46.37,74336.07,3.02,-0.30428,0.00013,20.60412]
[1776646944181,46.37,74335.86,3.02,-0.30431,0.00013,20.60486]
[1776646944240,46.37,74335.86,3.02,-0.30431,0.00013,20.60486]
[1776646944536,46.37,74333.23,3.02,-0.30464,0.00013,20.61426]
[1776646951109,46.37,74329.08,3.02,-0.30517,0.00013,20.62891]
[1776646952699,46.37,74328.22,3.02,-0.30525,0.00013,20.62803]
[1776646953533,46.37,74332.58,3.02,-0.30469,0.00013,20.61242]
[1776646953655,46.37,74332.58,3.02,-0.30469,0.00013,20.61242]
[1776646953676,46.37,74332.58,3.02,-0.30469,0.00013,20.61242]
[1776646954748,46.37,74334.65,3.02,-0.30442,0.00013,20.60498]
[1776646954957,46.37,74341.72,3.02,-0.30352,0.00013,20.57957]
[1776646956855,46.37,74348.41,3.02,-0.30266,0.00013,20.55527]
[1776646956934,46.37,74348.41,3.02,-0.30266,0.00013,20.55527]
[1776646956952,46.37,74348.41,3.02,-0.30266,0.00013,20.55527]
[1776646956970,46.37,74348.41,3.02,-0.30266,0.00013,20.55527]
[1776646957391,46.37,74348.41,3.02,-0.30266,0.00013,20.55527]
[1776646956976,46.36,74348.99,3.02,-0.30258,0.00013,20.55304]
[1776646958166,46.36,74348.99,3.02,-0.30258,0.00013,20.55304]
[1776646958869,46.36,74355.06,3.02,-0.3018,0.00013,20.53092]
[1776646958887,46.36,74355.06,3.02,-0.3018,0.00013,20.53092]
[1776646958955,46.36,74355.06,3.02,-0.3018,0.00013,20.53092]
[1776646959057,46.36,74353.46,3.02,-0.302,0.00013,20.53661]
[1776646959586,46.36,74353.46,3.02,-0.302,0.00013,20.53661]
[1776646959657,46.36,74353.46,3.02,-0.302,0.00013,20.53661]
[1776646960338,46.36,74353.46,3.02,-0.302,0.00013,20.53661]
[1776646960408,46.36,74353.46,3.02,-0.302,0.00013,20.53661]
[1776646960844,46.36,74351.8,3.02,-0.30221,0.00013,20.54251]
[1776646960851,46.36,74351.8,3.02,-0.30221,0.00013,20.54251]
[1776646960889,46.36,74351.8,3.02,-0.30221,0.00013,20.54251]
[1776646961388,46.36,74351.8,3.02,-0.30221,0.00013,20.54251]
[1776646960937,46.36,74351.55,3.02,-0.30224,0.00013,20.54329]
[1776646962208,46.36,74351.55,3.02,-0.30224,0.00013,20.54329]
[1776646962262,46.36,74350.15,3.02,-0.30241,0.00013,20.54824]
[1776646964108,46.36,74347.68,3.02,-0.30272,0.00013,20.55705]
[1776646964189,46.36,74347.68,3.02,-0.30272,0.00013,20.55705]
[1776646964942,46.36,74346.96,3.02,-0.30281,0.00013,20.55957]
[1776646965025,46.36,74346.9,3.02,-0.30282,0.00013,20.5597]
[1776646971348,46.35,74346.5,3.02,-0.30284,0.00013,20.56044]
[1776646976931,46.34,74345.07,3.02,-0.303,0.00013,20.56492]
[1776646983881,46.34,74345.95,3.02,-0.30287,0.00013,20.56095]
[1776646984739,46.34,74345.76,3.02,-0.30289,0.00013,20.56147]
[1776646984804,46.34,74345.76,3.02,-0.30289,0.00013,20.56147]
[1776646984950,46.34,74345.76,3.02,-0.30289,0.00013,20.56147]
[1776646984957,46.34,74345.76,3.02,-0.30289,0.00013,20.56147]
[1776646985322,46.33,74343.13,3.02,-0.30322,0.00013,20.57089]
[1776646986156,46.33,74326.66,3.02,-0.30533,0.00013,20.63002]
[1776646987591,46.33,74326.66,3.02,-0.30533,0.00013,20.62997]
[1776646987642,46.33,74326.66,3.02,-0.30533,0.00013,20.62997]
[1776646988589,46.33,74326.22,3.02,-0.30538,0.00013,20.63149]
[1776646988617,46.33,74326.22,3.02,-0.30538,0.00013,20.63149]
[1776646989418,46.33,74326.22,3.02,-0.30538,0.00013,20.63149]
[1776646989462,46.33,74325.25,3.02,-0.30551,0.00013,20.6349]
[1776646991396,46.33,74325.25,3.02,-0.30551,0.00013,20.63485]
[1776646991921,46.33,74326.2,3.02,-0.30538,0.00013,20.6314]
[1776646991996,46.33,74326.2,3.02,-0.30538,0.00013,20.6314]
[1776646999889,46.33,74328.39,3.02,-0.30509,0.00013,20.62312]
[1776647001191,46.33,74328.39,3.02,-0.30509,0.00013,20.62312]
[1776647001255,46.33,74328.39,3.02,-0.30509,0.00013,20.62312]
[1776647001263,46.33,74328.39,3.02,-0.30509,0.00013,20.62312]
[1776647001999,46.33,74328.9,3.02,-0.30502,0.00013,20.62124]
[1776647002032,46.33,74333.97,3.02,-0.30437,0.00013,20.60302]
[1776647002744,46.33,74333.97,3.02,-0.30437,0.00013,20.60302]
[1776647002778,46.33,74333.97,3.02,-0.30437,0.00013,20.60302]
[1776647002818,46.33,74333.97,3.02,-0.30437,0.00013,20.60302]
[1776647003249,46.33,74333.97,3.02,-0.30437,0.00013,20.60302]
[1776647003347,46.33,74341.83,3.02,-0.30335,0.00013,20.57461]
[1776647003690,46.33,74341.83,3.02,-0.30335,0.00013,20.57461]
[1776647003971,46.33,74341.83,3.02,-0.30335,0.00013,20.57461]
[1776647004012,46.33,74341.83,3.02,-0.30335,0.00013,20.57461]
[1776647004019,46.33,74341.83,3.02,-0.30335,0.00013,20.57461]
[1776647005203,46.32,74346.94,3.02,-0.30269,0.00013,20.556]
[1776647005262,46.32,74346.94,3.02,-0.30269,0.00013,20.556]
[1776647005367,46.32,74346.94,3.02,-0.30269,0.00013,20.556]
[1776647007060,46.32,74346.68,3.02,-0.30272,0.00013,20.55668]
[1776647007139,46.32,74346.68,3.02,-0.30272,0.00013,20.55668]
[1776647007208,46.32,74346.68,3.02,-0.30272,0.00013,20.55668]
[1776647007665,46.32,74347.57,3.02,-0.3026,0.00013,20.55332]
[1776647007720,46.32,74347.57,3.02,-0.3026,0.00013,20.55332]
[1776647007974,46.32,74347.57,3.02,-0.3026,0.00013,20.55332]
[1776647008038,46.32,74342.05,3.02,-0.3033,0.00013,20.57314]
[1776647008730,46.32,74342.05,3.02,-0.3033,0.00013,20.57314]
[1776647008836,46.32,74342.05,3.02,-0.3033,0.00013,20.57314]
[1776647008865,46.32,74342.05,3.02,-0.3033,0.00013,20.57314]
[1776647011112,46.32,74341.2,3.02,-0.3034,0.00013,20.57591]
[1776647011162,46.32,74341.2,3.02,-0.3034,0.00013,20.57591]
[1776647011751,46.32,74344.96,3.02,-0.30289,0.00013,20.55829]
[1776647012057,46.32,74344.96,3.02,-0.30289,0.00013,20.55829]
[1776647012158,46.31,74349.81,3.02,-0.30226,0.00013,20.5406]
[1776647012723,46.31,74349.81,3.02,-0.30226,0.00013,20.5406]
[1776647012962,46.31,74349.81,3.02,-0.30226,0.00013,20.5406]
[1776647019023,46.31,74346.31,3.02,-0.30268,0.00013,20.55241]
[1776647024056,46.3,74344.99,3.02,-0.30283,0.00013,20.55657]
[1776647024871,46.3,74344.99,3.02,-0.30283,0.00013,20.55657]
[1776647025407,46.3,74339.31,3.02,-0.30356,0.00013,20.57695]
[1776647026095,46.3,74339.31,3.02,-0.30356,0.00013,20.57695]
[1776647026212,46.3,74339.31,3.02,-0.30356,0.00013,20.57695]
[1776647026234,46.3,74339.31,3.02,-0.30356,0.00013,20.57695]
[1776647026262,46.3,74339.31,3.02,-0.30356,0.00013,20.57695]
[1776647026361,46.3,74339.31,3.02,-0.30356,0.00013,20.57695]
[1776647026433,46.3,74326.36,3.02,-0.30522,0.00013,20.62349]
[1776647027707,46.3,74326.36,3.02,-0.30522,0.00013,20.62349]
[1776647027722,46.3,74326.36,3.02,-0.30522,0.00013,20.62349]
[1776647027726,46.3,74326.36,3.02,-0.30522,0.00013,20.62349]
[1776647027738,46.3,74326.36,3.02,-0.30522,0.00013,20.62349]
[1776647028431,46.3,74326.36,3.02,-0.30522,0.00013,20.62349]
[1776647028464,46.3,74326.36,3.02,-0.30522,0.00013,20.62349]
[1776647028484,46.3,74316.73,3.02,-0.30646,0.00013,20.65796]
[1776647030075,46.3,74316.73,3.02,-0.30647,0.00013,20.65804]
[1776647030153,46.3,74314.55,3.02,-0.30675,0.00013,20.66587]
[1776647034251,46.3,74314.6,3.02,-0.30675,0.00013,20.66591]
[1776647034347,46.3,74314.6,3.02,-0.30675,0.00013,20.66591]
[1776647034448,46.3,74317.38,3.02,-0.3064,0.00013,20.6561]
[1776647034923,46.3,74317.38,3.02,-0.3064,0.00013,20.6561]
[1776647035407,46.3,74317.38,3.02,-0.3064,0.00013,20.6561]
[1776647035441,46.3,74317.38,3.02,-0.3064,0.00013,20.6561]
[1776647035482,46.31,74327.23,3.02,-0.30513,0.00013,20.62102]
[1776647035528,46.31,74327.23,3.02,-0.30513,0.00013,20.62102]
[1776647035549,46.31,74327.23,3.02,-0.30513,0.00013,20.62102]
[1776647035794,46.31,74327.23,3.02,-0.30513,0.00013,20.62102]
[1776647035900,46.31,74327.23,3.02,-0.30513,0.00013,20.62102]
[1776647036306,46.31,74327.23,3.02,-0.30513,0.00013,20.62102]
[1776647036379,46.31,74327.23,3.02,-0.30513,0.00013,20.62102]
[1776647036452,46.31,74341.98,3.02,-0.30324,0.00013,20.56798]
[1776647037106,46.31,74341.98,3.02,-0.30324,0.00013,20.56798]
[1776647037169,46.31,74341.98,3.02,-0.30324,0.00013,20.56798]
[1776647037208,46.31,74341.98,3.02,-0.30324,0.00013,20.56798]
[1776647037252,46.3,74344.8,3.02,-0.30287,0.00013,20.55761]
[1776647038276,46.3,74344.8,3.02,-0.30287,0.00013,20.55761]
[1776647038363,46.3,74344.86,3.02,-0.30286,0.00013,20.55726]
[1776647044246,46.3,74344.0,3.02,-0.30295,0.00013,20.55975]
[1776647050240,46.29,74343.08,3.02,-0.30304,0.00013,20.56228]
[1776647055277,46.29,74343.32,3.02,-0.303,0.00013,20.56102]
[1776647060310,46.28,74347.06,3.02,-0.30249,0.00013,20.5467]
[1776647065345,46.27,74349.1,3.02,-0.3022,0.00013,20.53854]
[1776647066353,46.27,74342.24,3.02,-0.30308,0.00013,20.56324]
[1776647071391,46.26,74345.87,3.02,-0.30256,0.00013,20.54536]
[1776647074410,46.26,74346.04,3.02,-0.30253,0.00013,20.54443]
[1776647074480,46.26,74346.04,3.02,-0.30253,0.00013,20.54443]
[1776647074536,46.26,74344.25,3.02,-0.30275,0.00013,20.55062]
[1776647076538,46.26,74331.97,3.02,-0.30432,0.00013,20.59478]
[1776647077226,46.26,74331.97,3.02,-0.30432,0.00013,20.59478]
[1776647077327,46.26,74331.97,3.02,-0.30432,0.00013,20.59478]
[1776647078071,46.25,74331.97,3.02,-0.30431,0.00013,20.59459]
[1776647078118,46.25,74331.97,3.02,-0.30431,0.00013,20.59459]
[1776647079170,46.25,74327.05,3.02,-0.30495,0.00013,20.6123]
[1776647079240,46.25,74327.05,3.02,-0.30495,0.00013,20.6123]
[1776647081006,46.25,74326.3,3.02,-0.30504,0.00013,20.61502]
[1776647081460,46.26,74325.68,3.02,-0.30512,0.00013,20.61726]
[1776647084487,46.26,74333.26,3.02,-0.30415,0.00013,20.59012]
[1776647086440,46.26,74333.75,3.02,-0.30409,0.00013,20.58844]
[1776647086492,46.26,74333.75,3.02,-0.30409,0.00013,20.58844]
[1776647086524,46.26,74334.77,3.02,-0.30396,0.00013,20.58477]
[1776647086924,46.26,74334.77,3.02,-0.30396,0.00013,20.58477]
[1776647086955,46.26,74334.77,3.02,-0.30396,0.00013,20.58477]
[1776647087514,46.26,74334.77,3.02,-0.30396,0.00013,20.58481]
[1776647088517,46.26,74344.79,3.02,-0.30267,0.00013,20.54846]
[1776647088921,46.26,74344.79,3.02,-0.30267,0.00013,20.54846]
[1776647088981,46.26,74344.79,3.02,-0.30267,0.00013,20.54846]
[1776647089522,46.25,74341.34,3.02,-0.30311,0.00013,20.56071]
[1776647091002,46.25,74341.83,3.02,-0.30304,0.00013,20.55881]
[1776647091052,46.25,74341.83,3.02,-0.30304,0.00013,20.55881]
[1776647091536,46.25,74342.31,3.02,-0.30297,0.00013,20.55695]
[1776647092978,46.25,74342.79,3.02,-0.30291,0.00013,20.55509]
[1776647093170,46.25,74342.79,3.02,-0.30291,0.00013,20.55509]
[1776647093376,46.25,74342.79,3.02,-0.30291,0.00013,20.55509]
[1776647093591,46.25,74343.31,3.02,-0.30284,0.00013,20.55321]
[1776647093801,46.25,74343.31,3.02,-0.30284,0.00013,20.55321]
[1776647093890,46.25,74343.31,3.02,-0.30284,0.00013,20.55321]
[1776647094127,46.25,74343.31,3.02,-0.30284,0.00013,20.55321]
[1776647094267,46.25,74343.31,3.02,-0.30284,0.00013,20.55321]
[1776647094556,46.25,74296.75,3.02,-0.30884,0.00013,20.71947]
[1776647094940,46.25,74296.75,3.02,-0.30884,0.00013,20.71947]
[1776647095387,46.25,74296.75,3.02,-0.30884,0.00013,20.71947]
[1776647095565,46.25,74302.03,3.02,-0.30815,0.00013,20.70077]
[1776647095915,46.25,74302.03,3.02,-0.30815,0.00013,20.70077]
[1776647096378,46.25,74302.03,3.02,-0.30815,0.00013,20.70077]
[1776647096468,46.25,74302.03,3.02,-0.30815,0.00013,20.70077]
[1776647096570,46.25,74301.44,3.02,-0.30823,0.00013,20.70291]
[1776647102268,46.25,74299.94,3.02,-0.30844,0.00013,20.7085]
[1776647107532,46.25,74302.64,3.02,-0.30809,0.00013,20.69916]
[1776647107650,46.26,74299.82,3.02,-0.30846,0.00013,20.70922]
[1776647112993,46.26,74295.92,3.02,-0.30897,0.00013,20.72314]
[1776647113060,46.26,74295.92,3.02,-0.30897,0.00013,20.72314]
[1776647113353,46.26,74295.92,3.02,-0.30897,0.00013,20.72314]
[1776647113441,46.26,74295.92,3.02,-0.30897,0.00013,20.72314]
[1776647113478,46.26,74295.92,3.02,-0.30897,0.00013,20.72314]
[1776647113567,46.26,74295.92,3.02,-0.30897,0.00013,20.72314]
[1776647113560,46.26,74294.33,3.02,-0.30918,0.00013,20.72877]
[1776647114184,46.26,74294.33,3.02,-0.30918,0.00013,20.72877]
[1776647115629,46.26,74286.59,3.02,-0.31018,0.00013,20.75597]
[1776647116809,46.26,74285.75,3.02,-0.31029,0.00013,20.75893]
[1776647119397,46.26,74285.75,3.02,-0.31029,0.00013,20.75894]
[1776647119499,46.26,74285.75,3.02,-0.31029,0.00013,20.75894]
[1776647119510,46.26,74285.75,3.02,-0.31029,0.00013,20.75894]
[1776647119513,46.26,74285.75,3.02,-0.31029,0.00013,20.75894]
[1776647119542,46.26,74284.3,3.02,-0.31048,0.00013,20.76402]
[1776647120267,46.26,74284.3,3.02,-0.31048,0.00013,20.76402]
[1776647120333,46.26,74284.3,3.02,-0.31048,0.00013,20.76402]
[1776647120380,46.26,74282.45,3.02,-0.31072,0.00013,20.77049]
[1776647120633,46.26,74282.45,3.02,-0.31072,0.00013,20.77049]
[1776647121277,46.26,74282.45,3.02,-0.31072,0.00013,20.77049]
[1776647121836,46.26,74280.36,3.02,-0.31099,0.00013,20.77779]
[1776647121921,46.26,74280.36,3.02,-0.31099,0.00013,20.77779]
[1776647122259,46.26,74316.42,3.02,-0.30633,0.00013,20.65069]
[1776647122644,46.26,74316.42,3.02,-0.30633,0.00013,20.65069]
[1776647122849,46.26,74316.42,3.02,-0.30633,0.00013,20.65069]
[1776647122923,46.26,74316.42,3.02,-0.30633,0.00013,20.65069]
[1776647123284,46.26,74316.42,3.02,-0.30633,0.00013,20.65069]
[1776647123367,46.26,74322.77,3.02,-0.30551,0.00013,20.62801]
[1776647123626,46.26,74322.77,3.02,-0.30551,0.00013,20.62801]
[1776647124157,46.26,74322.77,3.02,-0.30551,0.00013,20.62801]
[1776647124300,46.26,74322.77,3.02,-0.30551,0.00013,20.62801]
[1776647124346,46.26,74322.77,3.02,-0.30551,0.00013,20.62801]
[1776647124447,46.26,74321.97,3.02,-0.30561,0.00013,20.63088]
[1776647125278,46.26,74321.97,3.02,-0.30561,0.00013,20.63088]
[1776647125291,46.26,74321.97,3.02,-0.30561,0.00013,20.63088]
[1776647125303,46.26,74321.97,3.02,-0.30561,0.00013,20.63088]
[1776647125346,46.26,74321.97,3.02,-0.30561,0.00013,20.63088]
[1776647125379,46.26,74317.93,3.02,-0.30613,0.00013,20.64532]
[1776647125748,46.26,74317.93,3.02,-0.30613,0.00013,20.64532]
[1776647126714,46.26,74313.57,3.02,-0.30669,0.00013,20.66078]
[1776647126765,46.26,74313.57,3.02,-0.30669,0.00013,20.66078]
[1776647127489,46.26,74312.39,3.02,-0.30684,0.00013,20.6649]
[1776647127889,46.26,74312.39,3.02,-0.30684,0.00013,20.6649]
[1776647127953,46.26,74312.39,3.02,-0.30684,0.00013,20.6649]
[1776647128033,46.26,74315.69,3.02,-0.30642,0.00013,20.65308]
[1776647129086,46.26,74315.69,3.02,-0.30642,0.00013,20.65308]
[1776647129142,46.26,74315.69,3.02,-0.30642,0.00013,20.65308]
[1776647129214,46.26,74319.67,3.02,-0.3059,0.00013,20.63882]
[1776647130346,46.26,74319.67,3.02,-0.3059,0.00013,20.63882]
[1776647130391,46.26,74319.67,3.02,-0.3059,0.00013,20.63882]
[1776647130448,46.26,74317.81,3.02,-0.30614,0.00013,20.64541]
[1776647130803,46.26,74317.81,3.02,-0.30614,0.00013,20.64541]
[1776647131512,46.26,74317.81,3.02,-0.30614,0.00013,20.64541]
[1776647131568,46.26,74317.81,3.02,-0.30614,0.00013,20.64541]
[1776647131613,46.25,74317.21,3.02,-0.30619,0.00013,20.64361]
[1776647131869,46.25,74317.21,3.02,-0.30619,0.00013,20.64361]
[1776647131881,46.25,74313.37,3.02,-0.30668,0.00013,20.65722]
[1776647137967,46.25,74312.76,3.02,-0.30675,0.00013,20.65901]
[1776647141917,46.25,74314.09,3.02,-0.30656,0.00013,20.65394]
[1776647141985,46.25,74314.09,3.02,-0.30656,0.00013,20.65394]
[1776647142081,46.25,74314.09,3.02,-0.30656,0.00013,20.65394]
[1776647142456,46.25,74317.8,3.02,-0.30608,0.00013,20.64063]
[1776647147929,46.24,74312.06,3.02,-0.30681,0.00013,20.66059]
[1776647152964,46.24,74312.92,3.02,-0.30668,0.00013,20.65709]
[1776647157999,46.23,74312.98,3.02,-0.30666,0.00013,20.65643]
[1776647161170,46.23,74304.6,3.02,-0.30773,0.00013,20.68588]
[1776647164029,46.23,74301.61,3.02,-0.30811,0.00013,20.69624]
[1776647164106,46.23,74301.61,3.02,-0.30811,0.00013,20.69624]
[1776647164123,46.23,74301.61,3.02,-0.30811,0.00013,20.69624]
[1776647164130,46.23,74300.54,3.02,-0.30824,0.00013,20.69991]
[1776647164759,46.23,74300.54,3.02,-0.30824,0.00013,20.69991]
[1776647164832,46.23,74300.54,3.02,-0.30824,0.00013,20.69991]
[1776647164978,46.23,74300.54,3.02,-0.30824,0.00013,20.69991]
[1776647165014,46.23,74300.54,3.02,-0.30824,0.00013,20.69991]
[1776647167140,46.23,74293.9,3.02,-0.30911,0.00013,20.72343]
[1776647167189,46.23,74293.9,3.02,-0.30911,0.00013,20.72343]
[1776647167240,46.23,74291.69,3.02,-0.3094,0.00013,20.73125]
[1776647167680,46.23,74291.69,3.02,-0.3094,0.00013,20.73125]
[1776647167721,46.23,74291.69,3.02,-0.3094,0.00013,20.73125]
[1776647167923,46.23,74291.69,3.02,-0.3094,0.00013,20.73125]
[1776647167985,46.23,74291.69,3.02,-0.3094,0.00013,20.73125]
[1776647168538,46.23,74291.69,3.02,-0.3094,0.00013,20.73125]
[1776647168578,46.23,74291.75,3.02,-0.30939,0.00013,20.73108]
[1776647174226,46.23,74285.78,3.02,-0.31017,0.00013,20.75222]
[1776647174246,46.23,74285.78,3.02,-0.31017,0.00013,20.75222]
[1776647174595,46.23,74284.92,3.02,-0.31028,0.00013,20.75525]
[1776647176015,46.23,74283.73,3.02,-0.31044,0.00013,20.75944]
[1776647176794,46.23,74283.73,3.02,-0.31044,0.00013,20.75947]
[1776647177142,46.23,74282.64,3.02,-0.31058,0.00013,20.7633]
[1776647178795,46.23,74281.83,3.02,-0.31069,0.00013,20.76615]
[1776647178840,46.23,74281.83,3.02,-0.31069,0.00013,20.76615]
[1776647180243,46.23,74281.83,3.02,-0.31069,0.00013,20.76616]
[1776647180269,46.23,74281.83,3.02,-0.31069,0.00013,20.76616]
[1776647180274,46.23,74281.83,3.02,-0.31069,0.00013,20.76616]
[1776647180276,46.23,74281.83,3.02,-0.31069,0.00013,20.76616]
[1776647180370,46.23,74281.99,3.02,-0.31067,0.00013,20.76562]
[1776647181528,46.23,74281.99,3.02,-0.31067,0.00013,20.76562]
[1776647181560,46.23,74281.99,3.02,-0.31067,0.00013,20.76562]
[1776647182483,46.23,74281.1,3.02,-0.31078,0.00013,20.76875]
[1776647182492,46.23,74281.1,3.02,-0.31078,0.00013,20.76875]
[1776647182584,46.23,74279.8,3.02,-0.31095,0.00013,20.7733]
[1776647187214,46.23,74272.8,3.02,-0.31186,0.00013,20.79767]
[1776647187833,46.23,74272.8,3.02,-0.31186,0.00013,20.79767]
[1776647188220,46.23,74270.83,3.02,-0.31212,0.00013,20.80449]
[1776647188696,46.23,74270.83,3.02,-0.31212,0.00013,20.80449]
[1776647189226,46.23,74269.27,3.02,-0.31232,0.00013,20.80988]
[1776647194261,46.23,74270.82,3.02,-0.31209,0.00013,20.80058]
[1776647197024,46.23,74270.87,3.02,-0.31209,0.00013,20.80038]
[1776647197168,46.23,74270.87,3.02,-0.31209,0.00013,20.80038]
[1776647197430,46.23,74270.87,3.02,-0.31209,0.00013,20.80038]
[1776647197603,46.23,74254.36,3.02,-0.31424,0.00013,20.85735]
[1776647197809,46.23,74254.36,3.02,-0.31424,0.00013,20.85735]
[1776647197930,46.23,74254.36,3.02,-0.31424,0.00013,20.85735]
[1776647198039,46.23,74254.36,3.02,-0.31424,0.00013,20.85735]
[1776647198568,46.23,74237.7,3.02,-0.31642,0.00013,20.91424]
[1776647199489,46.23,74237.7,3.02,-0.31642,0.00013,20.91424]
[1776647199526,46.23,74237.7,3.02,-0.31642,0.00013,20.91424]
[1776647199557,46.23,74237.7,3.02,-0.31642,0.00013,20.91424]
[1776647199591,46.23,74234.49,3.02,-0.31684,0.00013,20.92507]
[1776647200467,46.23,74234.49,3.02,-0.31684,0.00013,20.92507]
[1776647200662,46.23,74234.49,3.02,-0.31684,0.00013,20.92507]
[1776647200567,46.23,74232.71,3.02,-0.31707,0.00013,20.93099]
[1776647201133,46.23,74232.71,3.02,-0.31707,0.00013,20.93099]
[1776647201218,46.23,74232.71,3.02,-0.31707,0.00013,20.93099]
[1776647201313,46.23,74232.71,3.02,-0.31706,0.00013,20.93088]
[1776647203743,46.23,74237.11,3.02,-0.31648,0.00013,20.91575]
[1776647203778,46.23,74237.11,3.02,-0.31648,0.00013,20.91575]
[1776647203807,46.23,74237.11,3.02,-0.31648,0.00013,20.91575]
[1776647205209,46.23,74238.12,3.02,-0.31634,0.00013,20.91222]
[1776647207321,46.22,74246.4,3.02,-0.31525,0.00013,20.88384]
[1776647207726,46.22,74248.72,3.02,-0.31495,0.00013,20.87584]
[1776647209265,46.22,74248.63,3.02,-0.31495,0.00013,20.87607]
[1776647209289,46.22,74248.63,3.02,-0.31495,0.00013,20.87607]
[1776647211273,46.22,74245.46,3.02,-0.31536,0.00013,20.88677]
[1776647211385,46.22,74245.9,3.02,-0.3153,0.00013,20.88519]
[1776647216422,46.22,74244.94,3.02,-0.31542,0.00013,20.88809]
[1776647218036,46.21,74245.52,3.02,-0.31534,0.00013,20.88603]
[1776647218143,46.21,74245.52,3.02,-0.31534,0.00013,20.88603]
[1776647219420,46.21,74245.18,3.02,-0.31538,0.00013,20.88712]
[1776647219426,46.21,74245.18,3.02,-0.31538,0.00013,20.88712]
[1776647219475,46.21,74236.72,3.02,-0.31649,0.00013,20.91586]
[1776647221905,46.21,74236.75,3.02,-0.31647,0.00013,20.91555]
[1776647221958,46.21,74236.75,3.02,-0.31647,0.00013,20.91555]
[1776647223268,46.21,74239.03,3.02,-0.31617,0.00013,20.9077]
[1776647223315,46.21,74239.03,3.02,-0.31617,0.00013,20.9077]
[1776647223348,46.21,74239.03,3.02,-0.31617,0.00013,20.9077]
[1776647223446,46.21,74239.03,3.02,-0.31617,0.00013,20.9077]
[1776647223472,46.21,74240.77,3.02,-0.31594,0.00013,20.90168]
[1776647226344,46.21,74244.35,3.02,-0.31546,0.00013,20.88928]
[1776647226994,46.21,74243.26,3.02,-0.3156,0.00013,20.89292]
[1776647227034,46.21,74243.26,3.02,-0.3156,0.00013,20.89292]
[1776647227510,46.21,74243.26,3.02,-0.3156,0.00013,20.89292]
[1776647227578,46.21,74243.19,3.02,-0.31561,0.00013,20.89308]
[1776647231502,46.2,74241.11,3.02,-0.31587,0.00013,20.89992]
[1776647231536,46.2,74241.11,3.02,-0.31587,0.00013,20.89992]
[1776647231561,46.2,74241.11,3.02,-0.31587,0.00013,20.89992]
[1776647237568,46.2,74236.47,3.02,-0.31646,0.00013,20.91502]
[1776647241313,46.19,74239.19,3.02,-0.31609,0.00013,20.90547]
[1776647241596,46.19,74240.16,3.02,-0.31596,0.00013,20.90208]
[1776647241808,46.19,74240.16,3.02,-0.31596,0.00013,20.90208]
[1776647242194,46.19,74240.16,3.02,-0.31596,0.00013,20.90208]
[1776647243727,46.19,74249.16,3.02,-0.31478,0.00013,20.87114]
[1776647244177,46.19,74249.16,3.02,-0.31478,0.00013,20.87114]
[1776647244251,46.19,74249.16,3.02,-0.31478,0.00013,20.87114]
[1776647244267,46.19,74249.16,3.02,-0.31478,0.00013,20.87114]
[1776647244617,46.19,74249.16,3.02,-0.31477,0.00013,20.87105]
[1776647245339,46.19,74249.16,3.02,-0.31477,0.00013,20.87105]
[1776647245626,46.19,74261.51,3.02,-0.31316,0.00013,20.82848]
[1776647248572,46.19,74256.79,3.02,-0.31377,0.00013,20.84469]
[1776647249281,46.19,74256.98,3.02,-0.31374,0.00013,20.84399]
[1776647249336,46.19,74256.98,3.02,-0.31374,0.00013,20.84399]
[1776647249651,46.19,74260.18,3.02,-0.31332,0.00013,20.8329]
[1776647251667,46.19,74273.39,3.02,-0.31157,0.00013,20.78317]
[1776647251982,46.19,74273.39,3.02,-0.31157,0.00013,20.78317]
[1776647252055,46.19,74273.39,3.02,-0.31157,0.00013,20.78317]
[1776647252673,46.19,74274.37,3.02,-0.31145,0.00013,20.77976]
[1776647256025,46.19,74276.51,3.02,-0.31117,0.00013,20.77232]
[1776647256701,46.19,74276.24,3.02,-0.3112,0.00013,20.77327]
[1776647257954,46.19,74275.67,3.02,-0.31128,0.00013,20.77527]
[1776647258055,46.19,74275.67,3.02,-0.31128,0.00013,20.77527]
[1776647258073,46.19,74275.67,3.02,-0.31128,0.00013,20.77527]
[1776647258086,46.19,74275.67,3.02,-0.31128,0.00013,20.77527]
[1776647258235,46.19,74275.67,3.02,-0.31128,0.00013,20.77527]
[1776647258268,46.19,74275.67,3.02,-0.31128,0.00013,20.77527]
[1776647258298,46.19,74275.67,3.02,-0.31128,0.00013,20.77527]
[1776647258715,46.19,74275.67,3.02,-0.31128,0.00013,20.77528]
[1776647260335,46.19,74275.25,3.02,-0.31133,0.00013,20.77675]
[1776647260584,46.19,74275.25,3.02,-0.31133,0.00013,20.77675]
[1776647260931,46.19,74275.25,3.02,-0.31133,0.00013,20.77676]
[1776647261131,46.19,74275.25,3.02,-0.31133,0.00013,20.77676]
[1776647261272,46.19,74275.25,3.02,-0.31133,0.00013,20.77676]
[1776647261363,46.19,74275.25,3.02,-0.31133,0.00013,20.77676]
[1776647261407,46.19,74275.25,3.02,-0.31133,0.00013,20.77676]
[1776647261502,46.19,74275.25,3.02,-0.31133,0.00013,20.77676]
[1776647261736,46.19,74295.99,3.02,-0.30864,0.00013,20.70408]
[1776647262984,46.19,74295.96,3.02,-0.30865,0.00013,20.70419]
[1776647263002,46.19,74295.96,3.02,-0.30865,0.00013,20.70419]
[1776647263012,46.19,74295.96,3.02,-0.30865,0.00013,20.70419]
[1776647263027,46.19,74295.96,3.02,-0.30865,0.00013,20.70419]
[1776647263762,46.19,74294.29,3.02,-0.30887,0.00013,20.71016]
[1776647263815,46.19,74294.29,3.02,-0.30887,0.00013,20.71016]
[1776647270117,46.19,74288.72,3.02,-0.3096,0.00013,20.73013]
[1776647270191,46.19,74288.72,3.02,-0.3096,0.00013,20.73013]
[1776647275836,46.2,74286.55,3.02,-0.3099,0.00013,20.73814]
[1776647280373,46.2,74281.56,3.02,-0.31055,0.00013,20.75577]
[1776647280475,46.2,74281.88,3.02,-0.31051,0.00013,20.75472]
[1776647281621,46.2,74281.88,3.02,-0.31051,0.00013,20.75472]
[1776647281677,46.2,74281.53,3.02,-0.31056,0.00013,20.75598]
[1776647282684,46.2,74281.53,3.02,-0.31056,0.00013,20.75598]
[1776647282699,46.2,74281.53,3.02,-0.31056,0.00013,20.75598]
[1776647283021,46.2,74287.07,3.02,-0.30984,0.00013,20.73657]
[1776647283263,46.2,74287.07,3.02,-0.30984,0.00013,20.73657]
[1776647283484,46.2,74287.07,3.02,-0.30984,0.00013,20.73657]
[1776647283699,46.2,74287.07,3.02,-0.30984,0.00013,20.73657]
[1776647283778,46.2,74287.07,3.02,-0.30984,0.00013,20.73657]
[1776647283775,46.2,74298.52,3.02,-0.30836,0.00013,20.69632]
[1776647284445,46.2,74298.52,3.02,-0.30836,0.00013,20.69632]
[1776647285014,46.2,74298.27,3.02,-0.30838,0.00013,20.69712]
[1776647286268,46.2,74295.41,3.02,-0.30876,0.00013,20.70722]
[1776647286369,46.2,74295.03,3.02,-0.3088,0.00013,20.70855]
[1776647287129,46.2,74302.66,3.02,-0.30782,0.00013,20.68157]
[1776647288311,46.2,74302.66,3.02,-0.30782,0.00013,20.68157]
[1776647288325,46.2,74302.66,3.02,-0.30782,0.00013,20.68157]
[1776647288328,46.2,74302.66,3.02,-0.30782,0.00013,20.68157]
[1776647288346,46.2,74303.5,3.02,-0.3077,0.00013,20.67846]
[1776647290658,46.2,74303.31,3.02,-0.30773,0.00013,20.67908]
[1776647290730,46.2,74303.31,3.02,-0.30773,0.00013,20.67908]
[1776647290682,46.2,74301.18,3.02,-0.308,0.00013,20.68657]
[1776647292704,46.19,74301.49,3.02,-0.30796,0.00013,20.68541]
[1776647292744,46.19,74301.49,3.02,-0.30796,0.00013,20.68541]
[1776647292779,46.19,74316.49,3.02,-0.30602,0.00013,20.63198]
[1776647293514,46.19,74316.49,3.02,-0.30602,0.00013,20.63198]
[1776647294333,46.19,74319.59,3.02,-0.30561,0.00013,20.62088]
[1776647294693,46.19,74319.59,3.02,-0.30561,0.00013,20.62088]
[1776647294756,46.19,74319.59,3.02,-0.30561,0.00013,20.62088]
[1776647294794,46.19,74320.41,3.02,-0.30551,0.00013,20.61793]
[1776647295251,46.19,74320.41,3.02,-0.30551,0.00013,20.61793]
[1776647295355,46.19,74320.41,3.02,-0.30551,0.00013,20.61793]
[1776647295448,46.19,74321.0,3.02,-0.30543,0.00013,20.61581]
[1776647296141,46.19,74321.0,3.02,-0.30543,0.00013,20.61581]
[1776647296354,46.19,74321.0,3.02,-0.30543,0.00013,20.61581]
[1776647296428,46.19,74321.85,3.02,-0.30532,0.00013,20.61276]
[1776647298618,46.19,74322.67,3.02,-0.30522,0.00013,20.60981]
[1776647298634,46.19,74322.67,3.02,-0.30522,0.00013,20.60981]
[1776647298739,46.19,74323.46,3.02,-0.30511,0.00013,20.60697]
[1776647299305,46.19,74323.46,3.02,-0.30511,0.00013,20.60697]
[1776647299558,46.19,74323.46,3.02,-0.30511,0.00013,20.60697]
[1776647299695,46.19,74324.73,3.02,-0.30495,0.00013,20.60241]
[1776647300368,46.19,74324.73,3.02,-0.30495,0.00013,20.60241]
[1776647300436,46.19,74324.73,3.02,-0.30495,0.00013,20.60241]
[1776647300449,46.19,74324.73,3.02,-0.30495,0.00013,20.60241]
[1776647300615,46.19,74348.25,3.02,-0.30193,0.00013,20.51736]
[1776647301457,46.19,74348.25,3.02,-0.30193,0.00013,20.51736]
[1776647301512,46.19,74348.25,3.02,-0.30193,0.00013,20.51736]
[1776647301608,46.19,74350.83,3.02,-0.30158,0.00013,20.50757]
[1776647302192,46.19,74350.83,3.02,-0.30158,0.00013,20.50757]
[1776647302417,46.19,74350.32,3.02,-0.30164,0.00013,20.50928]
[1776647302883,46.19,74350.32,3.02,-0.30164,0.00013,20.50928]
[1776647304069,46.19,74349.64,3.02,-0.30173,0.00013,20.51162]
[1776647304103,46.19,74349.64,3.02,-0.30173,0.00013,20.51162]
[1776647304207,46.19,74349.64,3.02,-0.30173,0.00013,20.51162]
[1776647304279,46.19,74349.19,3.02,-0.30178,0.00013,20.51326]
[1776647305976,46.19,74355.53,3.02,-0.30096,0.00013,20.48982]
[1776647305986,46.19,74355.53,3.02,-0.30096,0.00013,20.48982]
[1776647306069,46.19,74354.92,3.02,-0.30104,0.00013,20.49205]
[1776647309736,46.18,74354.91,3.02,-0.30103,0.00013,20.49172]
[1776647309755,46.18,74354.74,3.02,-0.30105,0.00013,20.49222]
[1776647313000,46.18,74357.06,3.02,-0.30071,0.00013,20.4795]
[1776647313790,46.18,74351.58,3.02,-0.30141,0.00013,20.49944]
[1776647313864,46.18,74351.58,3.02,-0.30141,0.00013,20.49944]
[1776647314045,46.18,74351.58,3.02,-0.30141,0.00013,20.49944]
[1776647314767,46.18,74349.3,3.02,-0.3017,0.00013,20.50764]
[1776647314886,46.18,74349.3,3.02,-0.3017,0.00013,20.50764]
[1776647314892,46.18,74349.3,3.02,-0.3017,0.00013,20.50764]
[1776647315417,46.17,74347.65,3.02,-0.30191,0.00013,20.51353]
[1776647315985,46.17,74347.65,3.02,-0.30191,0.00013,20.51353]
[1776647317092,46.17,74344.85,3.02,-0.30226,0.00013,20.52359]
[1776647322945,46.17,74342.62,3.02,-0.30253,0.00013,20.53117]
[1776647328215,46.16,74343.24,3.02,-0.30243,0.00013,20.52826]
[1776647333252,46.16,74344.85,3.02,-0.30221,0.00013,20.52188]
[1776647339293,46.15,74344.23,3.02,-0.30227,0.00013,20.52348]
[1776647342335,46.15,74342.92,3.02,-0.30242,0.00013,20.52793]
[1776647342416,46.15,74342.92,3.02,-0.30242,0.00013,20.52793]
[1776647345403,46.15,74349.57,3.02,-0.30156,0.00013,20.50335]
[1776647345423,46.15,74349.57,3.02,-0.30156,0.00013,20.50335]
[1776647345473,46.15,74350.21,3.02,-0.30147,0.00013,20.50091]
[1776647347472,46.14,74349.99,3.02,-0.3015,0.00013,20.5016]
[1776647348574,46.14,74357.23,3.02,-0.30056,0.00013,20.47487]
[1776647353837,46.14,74357.33,3.02,-0.30054,0.00013,20.47417]
[1776647355244,46.14,74349.96,3.02,-0.30148,0.00013,20.50097]
[1776647355337,46.14,74349.96,3.02,-0.30148,0.00013,20.50097]
[1776647357871,46.13,74348.92,3.02,-0.3016,0.00013,20.50445]
[1776647358426,46.13,74348.71,3.02,-0.30162,0.00013,20.50511]
[1776647359239,46.13,74348.71,3.02,-0.30162,0.00013,20.50511]
[1776647360739,46.13,74344.87,3.02,-0.30211,0.00013,20.51901]
[1776647361307,46.13,74341.81,3.02,-0.3025,0.00013,20.53004]
[1776647361475,46.13,74341.81,3.02,-0.3025,0.00013,20.53004]
[1776647361597,46.13,74341.81,3.02,-0.3025,0.00013,20.53004]
[1776647361606,46.13,74341.81,3.02,-0.3025,0.00013,20.53004]
[1776647361630,46.13,74341.81,3.02,-0.3025,0.00013,20.53004]
[1776647361734,46.13,74334.64,3.02,-0.30343,0.00013,20.55606]
[1776647362800,46.13,74325.04,3.02,-0.30466,0.00013,20.59062]
[1776647363992,46.13,74325.16,3.02,-0.30464,0.00013,20.59003]
[1776647363996,46.13,74325.16,3.02,-0.30464,0.00013,20.59003]
[1776647364069,46.13,74325.16,3.02,-0.30463,0.00013,20.58992]
[1776647366639,46.13,74325.16,3.02,-0.30463,0.00013,20.58992]
[1776647367128,46.13,74325.16,3.02,-0.30463,0.00013,20.58968]
[1776647369815,46.12,74330.37,3.02,-0.30395,0.00013,20.57065]
[1776647372027,46.12,74331.23,3.02,-0.3038,0.00013,20.56327]
[1776647373315,46.12,74331.36,3.02,-0.30378,0.00013,20.56266]
[1776647378333,46.11,74332.39,3.02,-0.30362,0.00013,20.55826]
[1776647380628,46.11,74332.39,3.02,-0.30361,0.00013,20.55799]
[1776647386623,46.1,74330.92,3.02,-0.30377,0.00013,20.56229]
[1776647391657,46.09,74333.38,3.02,-0.30343,0.00013,20.55264]
[1776647393780,46.09,74333.88,3.02,-0.30336,0.00013,20.55068]
[1776647393830,46.09,74333.69,3.02,-0.30337,0.00013,20.55108]
[1776647394616,46.09,74333.69,3.02,-0.30337,0.00013,20.55108]
[1776647394805,46.09,74322.89,3.02,-0.30476,0.00013,20.59002]
[1776647395707,46.09,74322.89,3.02,-0.30476,0.00013,20.59002]
[1776647395718,46.09,74322.89,3.02,-0.30476,0.00013,20.59002]
[1776647395738,46.09,74322.89,3.02,-0.30476,0.00013,20.59002]
[1776647395790,46.09,74320.45,3.02,-0.30508,0.00013,20.5988]
[1776647396354,46.09,74320.45,3.02,-0.30508,0.00013,20.5988]
[1776647397949,46.09,74318.74,3.02,-0.30529,0.00013,20.60468]
[1776647398003,46.09,74318.74,3.02,-0.30529,0.00013,20.60468]
[1776647398270,46.09,74318.74,3.02,-0.30529,0.00013,20.60468]
[1776647398372,46.09,74318.74,3.02,-0.30529,0.00013,20.60468]
[1776647398804,46.09,74318.74,3.02,-0.30529,0.00013,20.60468]
[1776647398817,46.09,74318.74,3.02,-0.30529,0.00013,20.60468]
[1776647398900,46.09,74318.74,3.02,-0.30529,0.00013,20.60468]
[1776647398821,46.09,74309.84,3.02,-0.30644,0.00013,20.63645]
[1776647398928,46.09,74309.84,3.02,-0.30644,0.00013,20.63645]
[1776647398949,46.09,74309.84,3.02,-0.30644,0.00013,20.63645]
[1776647399440,46.09,74309.84,3.02,-0.30644,0.00013,20.63645]
[1776647399463,46.09,74309.84,3.02,-0.30644,0.00013,20.63645]
[1776647399652,46.09,74309.84,3.02,-0.30644,0.00013,20.63645]
[1776647399753,46.09,74298.46,3.02,-0.30791,0.00013,20.67701]
[1776647400545,46.09,74298.46,3.02,-0.30791,0.00013,20.67701]
[1776647400663,46.09,74298.46,3.02,-0.30791,0.00013,20.67701]
[1776647400743,46.09,74298.46,3.02,-0.30791,0.00013,20.67701]
[1776647400826,46.09,74298.46,3.02,-0.30791,0.00013,20.67701]
[1776647400927,46.09,74289.45,3.02,-0.30909,0.00013,20.70904]
[1776647401483,46.09,74289.45,3.02,-0.30909,0.00013,20.70904]
[1776647402296,46.09,74289.45,3.02,-0.30909,0.00013,20.70914]
[1776647402736,46.09,74278.36,3.02,-0.31054,0.00013,20.74825]
[1776647403009,46.09,74278.36,3.02,-0.31054,0.00013,20.74825]
[1776647403630,46.09,74278.36,3.02,-0.31054,0.00013,20.74825]
[1776647403776,46.09,74276.11,3.02,-0.31083,0.00013,20.75618]
[1776647404659,46.09,74276.11,3.02,-0.31083,0.00013,20.75618]
[1776647404825,46.09,74269.43,3.02,-0.31171,0.00013,20.77956]
[1776647408755,46.09,74266.49,3.02,-0.31209,0.00013,20.78984]
[1776647408803,46.09,74267.24,3.02,-0.31199,0.00013,20.78723]
[1776647410772,46.09,74267.68,3.02,-0.31194,0.00013,20.78569]
[1776647410781,46.09,74267.68,3.02,-0.31194,0.00013,20.78569]
[1776647410791,46.09,74267.68,3.02,-0.31194,0.00013,20.78569]
[1776647410859,46.09,74267.68,3.02,-0.31194,0.00013,20.78569]
[1776647410840,46.09,74268.53,3.02,-0.31183,0.00013,20.78273]
[1776647411151,46.09,74268.53,3.02,-0.31183,0.00013,20.78273]
[1776647411188,46.09,74268.53,3.02,-0.31183,0.00013,20.78273]
[1776647411504,46.09,74268.53,3.02,-0.31183,0.00013,20.78273]
[1776647411776,46.09,74268.53,3.02,-0.31183,0.00013,20.78273]
[1776647411858,46.09,74268.53,3.02,-0.31183,0.00013,20.78273]
[1776647411875,46.09,74276.49,3.02,-0.31079,0.00013,20.75492]
[1776647412047,46.09,74276.49,3.02,-0.31079,0.00013,20.75492]
[1776647412802,46.09,74276.49,3.02,-0.31079,0.00013,20.75492]
[1776647412884,46.09,74276.62,3.02,-0.31077,0.00013,20.75448]
[1776647413267,46.09,74276.62,3.02,-0.31077,0.00013,20.75448]
[1776647413423,46.09,74276.62,3.02,-0.31077,0.00013,20.75448]
[1776647413744,46.09,74276.62,3.02,-0.31077,0.00013,20.75448]
[1776647413781,46.09,74276.62,3.02,-0.31077,0.00013,20.75448]
[1776647413985,46.09,74276.62,3.02,-0.31077,0.00013,20.75448]
[1776647413848,46.09,74276.62,3.02,-0.31077,0.00013,20.7545]
[1776647414146,46.09,74276.62,3.02,-0.31077,0.00013,20.7545]
[1776647414845,46.09,74294.05,3.02,-0.3085,0.00013,20.69311]
[1776647414976,46.09,74294.05,3.02,-0.3085,0.00013,20.69311]
[1776647415369,46.09,74294.05,3.02,-0.3085,0.00013,20.69311]
[1776647415823,46.09,74294.05,3.02,-0.3085,0.00013,20.69311]
[1776647415876,46.09,74294.05,3.02,-0.3085,0.00013,20.69311]
[1776647415924,46.09,74304.56,3.02,-0.30714,0.00013,20.65587]
[1776647417001,46.09,74304.56,3.02,-0.30714,0.00013,20.65596]
[1776647417347,46.09,74304.56,3.02,-0.30714,0.00013,20.65596]
[1776647417415,46.09,74304.56,3.02,-0.30714,0.00013,20.65596]
[1776647417764,46.09,74304.56,3.02,-0.30714,0.00013,20.65596]
[1776647417844,46.09,74304.56,3.02,-0.30714,0.00013,20.65596]
[1776647417945,46.09,74297.09,3.02,-0.30812,0.00013,20.68263]
[1776647418230,46.09,74297.09,3.02,-0.30812,0.00013,20.68263]
[1776647418305,46.09,74297.09,3.02,-0.30812,0.00013,20.68263]
[1776647418370,46.09,74297.09,3.02,-0.30812,0.00013,20.68263]
[1776647418427,46.09,74297.09,3.02,-0.30812,0.00013,20.68263]
[1776647418920,46.09,74297.3,3.02,-0.30809,0.00013,20.68199]
[1776647419079,46.09,74297.3,3.02,-0.30809,0.00013,20.68199]
[1776647419150,46.09,74297.3,3.02,-0.30809,0.00013,20.68199]
[1776647420056,46.09,74297.3,3.02,-0.3081,0.00013,20.68207]
[1776647420089,46.09,74297.3,3.02,-0.3081,0.00013,20.68207]
[1776647420891,46.1,74303.35,3.02,-0.30731,0.00013,20.66064]
[1776647423253,46.1,74303.34,3.02,-0.30732,0.00013,20.66087]
[1776647423297,46.1,74303.34,3.02,-0.30732,0.00013,20.66087]
[1776647423359,46.1,74303.34,3.02,-0.30732,0.00013,20.66087]
[1776647423911,46.1,74303.46,3.02,-0.30731,0.00013,20.66054]
[1776647424060,46.1,74303.46,3.02,-0.30731,0.00013,20.66054]
[1776647424955,46.1,74303.46,3.02,-0.30731,0.00013,20.66054]
[1776647425058,46.1,74303.8,3.02,-0.30727,0.00013,20.65943]
[1776647425925,46.1,74303.8,3.02,-0.30727,0.00013,20.65943]
[1776647425925,46.1,74304.22,3.02,-0.30722,0.00013,20.65802]
[1776647426916,46.1,74304.22,3.02,-0.30722,0.00013,20.65802]
[1776647426927,46.1,74304.22,3.02,-0.30722,0.00013,20.65802]
[1776647426932,46.1,74304.22,3.02,-0.30722,0.00013,20.65802]
[1776647426932,46.1,74304.36,3.02,-0.3072,0.00013,20.65762]
[1776647427939,46.1,74304.18,3.02,-0.30723,0.00013,20.65835]
[1776647428279,46.1,74304.18,3.02,-0.30723,0.00013,20.65835]
[1776647430896,46.1,74299.86,3.02,-0.3078,0.00013,20.6739]
[1776647432539,46.1,74298.1,3.02,-0.308,0.00013,20.67642]
[1776647433095,46.11,74297.03,3.02,-0.30814,0.00013,20.68028]
[1776647433982,46.11,74296.61,3.02,-0.3082,0.00013,20.68184]
[1776647438989,46.11,74296.07,3.02,-0.30828,0.00013,20.68402]
[1776647442747,46.11,74298.05,3.02,-0.30803,0.00013,20.67729]
[1776647442853,46.11,74298.84,3.02,-0.30793,0.00013,20.67456]
[1776647443954,46.11,74298.84,3.02,-0.30793,0.00013,20.67456]
[1776647444030,46.11,74304.95,3.02,-0.30714,0.00013,20.65291]
[1776647444159,46.11,74304.95,3.02,-0.30714,0.00013,20.65291]
[1776647445319,46.11,74308.64,3.02,-0.30667,0.00013,20.63976]
[1776647445324,46.11,74316.14,3.02,-0.3057,0.00013,20.61302]
[1776647447376,46.12,74316.33,3.02,-0.30568,0.00013,20.61259]
[1776647447465,46.12,74320.33,3.02,-0.30516,0.00013,20.59823]
[1776647448534,46.12,74320.33,3.02,-0.30516,0.00013,20.59823]
[1776647449064,46.12,74320.16,3.02,-0.30519,0.00013,20.59898]
[1776647449083,46.12,74320.16,3.02,-0.30519,0.00013,20.59898]
[1776647449121,46.12,74313.61,3.02,-0.30604,0.00013,20.62263]
[1776647454183,46.12,74309.73,3.02,-0.30656,0.00013,20.63707]
[1776647454218,46.12,74309.73,3.02,-0.30656,0.00013,20.63707]
[1776647455443,46.13,74309.37,3.02,-0.30662,0.00013,20.63848]
[1776647455496,46.13,74309.37,3.02,-0.30662,0.00013,20.63848]
[1776647461176,46.13,74308.72,3.02,-0.30673,0.00013,20.64167]
[1776647466211,46.14,74310.72,3.02,-0.30649,0.00013,20.63518]
[1776647469814,46.14,74306.46,3.02,-0.30705,0.00013,20.65063]
[1776647470934,46.14,74305.7,3.02,-0.30716,0.00013,20.65358]
[1776647470941,46.14,74305.7,3.02,-0.30716,0.00013,20.65358]
[1776647471007,46.14,74305.7,3.02,-0.30716,0.00013,20.65358]
[1776647471051,46.15,74305.78,3.02,-0.30715,0.00013,20.65341]
[1776647471062,46.15,74305.78,3.02,-0.30715,0.00013,20.65341]
[1776647471291,46.15,74302.28,3.02,-0.30761,0.00013,20.66585]
[1776647476677,46.15,74300.64,3.02,-0.30783,0.00013,20.67209]
[1776647482992,46.16,74302.79,3.02,-0.30758,0.00013,20.66527]
[1776647488368,46.16,74297.98,3.02,-0.30822,0.00013,20.68285]
[1776647493306,46.17,74299.85,3.02,-0.30797,0.00013,20.67272]
[1776647493393,46.17,74299.85,3.02,-0.30797,0.00013,20.67272]
[1776647493510,46.17,74299.85,3.02,-0.30797,0.00013,20.67272]
[1776647496618,46.17,74303.31,3.02,-0.30753,0.00013,20.66075]
[1776647496863,46.17,74303.31,3.02,-0.30753,0.00013,20.66075]
[1776647499603,46.17,74301.74,3.02,-0.30774,0.00013,20.66653]
[1776647504678,46.18,74299.71,3.02,-0.30803,0.00013,20.67439]
[1776647509696,46.18,74306.17,3.02,-0.3072,0.00013,20.65189]
[1776647514699,46.19,74302.14,3.02,-0.30774,0.00013,20.66675]
[1776647518986,46.19,74297.22,3.02,-0.3084,0.00013,20.68458]
[1776647520714,46.19,74295.76,3.02,-0.30859,0.00013,20.68992]
[1776647521017,46.19,74293.93,3.02,-0.30883,0.00013,20.69646]
[1776647526122,46.2,74293.63,3.02,-0.30888,0.00013,20.69792]
[1776647526685,46.2,74293.63,3.02,-0.30888,0.00013,20.69792]
[1776647526696,46.2,74293.63,3.02,-0.30888,0.00013,20.69792]
[1776647526785,46.2,74292.5,3.02,-0.30903,0.00013,20.70199]
[1776647532941,46.2,74290.83,3.02,-0.30927,0.00013,20.7085]
[1776647533032,46.21,74288.5,3.02,-0.30958,0.00013,20.71682]
[1776647538721,46.21,74285.32,3.02,-0.31002,0.00013,20.72873]
[1776647539771,46.21,74285.32,3.02,-0.31002,0.00013,20.72873]
[1776647541111,46.21,74294.88,3.02,-0.30878,0.00013,20.69535]
[1776647541155,46.21,74294.88,3.02,-0.30878,0.00013,20.69535]
[1776647541741,46.22,74294.88,3.02,-0.30879,0.00013,20.69547]
[1776647542748,46.22,74303.84,3.02,-0.30763,0.00013,20.66387]
[1776647543172,46.22,74303.84,3.02,-0.30763,0.00013,20.66387]
[1776647543241,46.22,74303.84,3.02,-0.30763,0.00013,20.66387]
[1776647543687,46.22,74303.84,3.02,-0.30763,0.00013,20.66387]
[1776647544893,46.22,74308.16,3.02,-0.30708,0.00013,20.64865]
[1776647544989,46.22,74311.56,3.02,-0.30664,0.00013,20.63667]
[1776647547256,46.22,74313.24,3.02,-0.30643,0.00013,20.63096]
[1776647547338,46.22,74313.24,3.02,-0.30643,0.00013,20.63096]
[1776647549199,46.22,74312.86,3.02,-0.30649,0.00013,20.6326]
[1776647550805,46.23,74312.86,3.02,-0.3065,0.00013,20.63289]
[1776647555841,46.23,74312.42,3.02,-0.30656,0.00013,20.6313]
[1776647560877,46.24,74312.34,3.02,-0.30659,0.00013,20.6323]
[1776647566052,46.25,74311.6,3.02,-0.30671,0.00013,20.63549]
[1776647569581,46.25,74311.03,3.02,-0.3068,0.00013,20.63808]
[1776647570120,46.25,74316.45,3.02,-0.3061,0.00013,20.61891]
[1776647575188,46.26,74321.78,3.02,-0.30544,0.00013,20.60066]
[1776647577673,46.26,74325.54,3.02,-0.30497,0.00013,20.58753]
[1776647577681,46.26,74325.54,3.02,-0.30497,0.00013,20.58753]
[1776647577741,46.26,74325.54,3.02,-0.30497,0.00013,20.58753]
[1776647577998,46.26,74325.54,3.02,-0.30497,0.00013,20.58771]
[1776647578658,46.26,74325.54,3.02,-0.30497,0.00013,20.58771]
[1776647578714,46.26,74325.54,3.02,-0.30497,0.00013,20.58771]
[1776647578803,46.26,74325.54,3.02,-0.30497,0.00013,20.58771]
[1776647579695,46.27,74325.9,3.02,-0.30493,0.00013,20.58659]
[1776647579708,46.27,74325.9,3.02,-0.30493,0.00013,20.58659]
[1776647580025,46.27,74327.01,3.02,-0.3048,0.00013,20.58279]
[1776647581153,46.27,74327.71,3.02,-0.30471,0.00013,20.58045]
[1776647581745,46.27,74327.71,3.02,-0.30471,0.00013,20.58045]
[1776647582027,46.27,74328.46,3.02,-0.30462,0.00013,20.57794]
[1776647587061,46.28,74333.64,3.02,-0.30399,0.00013,20.56022]
[1776647592096,46.29,74327.98,3.02,-0.30474,0.00013,20.58148]
[1776647592661,46.29,74327.98,3.02,-0.30474,0.00013,20.58148]
[1776647592696,46.29,74327.98,3.02,-0.30474,0.00013,20.58148]
[1776647593308,46.29,74326.3,3.02,-0.30497,0.00013,20.58765]
[1776647593322,46.29,74326.3,3.02,-0.30497,0.00013,20.58765]
[1776647594109,46.29,74325.87,3.02,-0.30503,0.00013,20.58934]
[1776647599144,46.3,74320.29,3.02,-0.30577,0.00013,20.60999]
[1776647604182,46.3,74317.97,3.02,-0.30609,0.00013,20.61896]
[1776647609215,46.31,74319.24,3.02,-0.30595,0.00013,20.61516]
[1776647613234,46.31,74321.76,3.02,-0.30562,0.00013,20.60273]
[1776647613552,46.32,74322.67,3.02,-0.3055,0.00013,20.59964]
[1776647614873,46.32,74329.81,3.02,-0.3046,0.00013,20.57441]
[1776647618365,46.32,74332.93,3.02,-0.30421,0.00013,20.56379]
[1776647622019,46.32,74339.14,3.02,-0.30342,0.00013,20.54145]
[1776647622099,46.33,74339.22,3.02,-0.30341,0.00013,20.54118]
[1776647622955,46.33,74339.22,3.02,-0.30341,0.00013,20.54118]
[1776647623074,46.33,74339.22,3.02,-0.30341,0.00013,20.54118]
[1776647623100,46.33,74340.16,3.02,-0.30329,0.00013,20.5378]
[1776647623802,46.33,74340.16,3.02,-0.30329,0.00013,20.5378]
[1776647623816,46.33,74340.16,3.02,-0.30329,0.00013,20.5378]
[1776647623946,46.33,74340.16,3.02,-0.30329,0.00013,20.5378]
[1776647623979,46.33,74340.16,3.02,-0.30329,0.00013,20.5378]
[1776647624042,46.33,74340.16,3.02,-0.30329,0.00013,20.5378]
[1776647624047,46.33,74335.52,3.02,-0.30388,0.00013,20.55453]
[1776647624943,46.33,74335.52,3.02,-0.30388,0.00013,20.55453]
[1776647625014,46.33,74335.52,3.02,-0.30388,0.00013,20.55453]
[1776647626545,46.33,74338.23,3.02,-0.30355,0.00013,20.54516]
[1776647626636,46.33,74338.73,3.02,-0.30349,0.00013,20.54356]
[1776647632034,46.33,74340.64,3.02,-0.30326,0.00013,20.53707]
[1776647637411,46.33,74341.49,3.02,-0.30315,0.00013,20.53399]
[1776647642798,46.34,74341.81,3.02,-0.30311,0.00013,20.53301]
[1776647642823,46.34,74342.33,3.02,-0.30306,0.00013,20.5315]
[1776647649055,46.35,74344.28,3.02,-0.30284,0.00013,20.52522]
[1776647649099,46.35,74345.57,3.02,-0.30267,0.00013,20.52055]
[1776647654567,46.35,74345.82,3.02,-0.30264,0.00013,20.51964]
[1776647657046,46.35,74346.48,3.02,-0.30255,0.00013,20.51725]
[1776647659081,46.35,74350.19,3.02,-0.30208,0.00013,20.50382]
[1776647659091,46.35,74350.19,3.02,-0.30208,0.00013,20.50382]
[1776647664303,46.35,74349.75,3.02,-0.30214,0.00013,20.50548]
[1776647665203,46.35,74349.75,3.02,-0.30214,0.00013,20.50548]
[1776647665232,46.35,74349.75,3.02,-0.30214,0.00013,20.50548]
[1776647665262,46.35,74349.75,3.02,-0.30214,0.00013,20.50549]
[1776647665609,46.35,74349.75,3.02,-0.30214,0.00013,20.50549]
[1776647667219,46.35,74349.75,3.02,-0.30214,0.00013,20.50549]
[1776647668225,46.35,74345.4,3.02,-0.30269,0.00013,20.52125]
[1776647668875,46.35,74345.4,3.02,-0.30269,0.00013,20.52125]
[1776647668926,46.35,74345.4,3.02,-0.30269,0.00013,20.52125]
[1776647669236,46.35,74345.4,3.02,-0.30269,0.00013,20.52125]
[1776647669240,46.35,74345.54,3.02,-0.30268,0.00013,20.52074]
[1776647674686,46.35,74345.12,3.02,-0.3027,0.00013,20.51833]
[1776647679793,46.35,74345.85,3.02,-0.30261,0.00013,20.51564]
[1776647681525,46.35,74350.73,3.02,-0.30198,0.00013,20.49798]
[1776647681722,46.35,74350.73,3.02,-0.30198,0.00013,20.49799]
[1776647686755,46.35,74350.18,3.02,-0.30206,0.00013,20.50004]
[1776647692886,46.35,74350.43,3.02,-0.30203,0.00013,20.49919]
[1776647693354,46.35,74349.68,3.02,-0.30212,0.00013,20.50195]
[1776647693463,46.35,74349.68,3.02,-0.30212,0.00013,20.50195]
[1776647693807,46.35,74349.68,3.02,-0.30212,0.00013,20.50196]
[1776647695244,46.35,74369.02,3.02,-0.29965,0.00013,20.43149]
[1776647695819,46.35,74369.02,3.02,-0.29966,0.00013,20.43157]
[1776647701256,46.35,74371.33,3.02,-0.29937,0.00013,20.42344]
[1776647706896,46.36,74371.81,3.02,-0.29933,0.00013,20.42229]
[1776647711931,46.36,74370.04,3.02,-0.29957,0.00013,20.42919]
[1776647716965,46.36,74369.13,3.02,-0.2997,0.00013,20.4329]
[1776647720095,46.37,74364.99,3.02,-0.30023,0.00013,20.44818]
[1776647720159,46.37,74364.99,3.02,-0.30023,0.00013,20.44818]
[1776647721504,46.37,74362.9,3.02,-0.3005,0.00013,20.45592]
[1776647721515,46.37,74362.9,3.02,-0.3005,0.00013,20.45592]
[1776647722001,46.37,74360.38,3.02,-0.30082,0.00013,20.46516]
[1776647726185,46.37,74359.04,3.02,-0.301,0.00013,20.47015]
[1776647726287,46.37,74359.49,3.02,-0.30094,0.00013,20.46855]
[1776647728196,46.37,74359.49,3.02,-0.30094,0.00013,20.46859]
[1776647728297,46.37,74360.31,3.02,-0.30084,0.00013,20.46564]
[1776647733520,46.37,74363.02,3.02,-0.30048,0.00013,20.45207]
[1776647736388,46.37,74361.81,3.02,-0.30063,0.00013,20.45658]
[1776647736394,46.37,74361.81,3.02,-0.30063,0.00013,20.45658]
[1776647737107,46.37,74357.35,3.02,-0.3012,0.00013,20.47287]
[1776647737549,46.37,74357.35,3.02,-0.3012,0.00013,20.47287]
[1776647737624,46.37,74357.35,3.02,-0.3012,0.00013,20.47287]
[1776647738400,46.37,74350.65,3.02,-0.30206,0.00013,20.49724]
[1776647739227,46.38,74350.93,3.02,-0.30204,0.00013,20.49667]
[1776647745056,46.38,74352.5,3.02,-0.30187,0.00013,20.49179]
[1776647749192,46.39,74342.04,3.02,-0.30324,0.00013,20.53058]
[1776647750781,46.39,74341.56,3.02,-0.30331,0.00013,20.53247]
[1776647750865,46.39,74341.56,3.02,-0.30331,0.00013,20.53247]
[1776647751206,46.4,74341.57,3.02,-0.30331,0.00013,20.53259]
[1776647754079,46.4,74348.15,3.02,-0.30247,0.00013,20.50896]
[1776647754152,46.4,74348.15,3.02,-0.30247,0.00013,20.50896]
[1776647754693,46.4,74348.41,3.02,-0.30244,0.00013,20.508]
[1776647755235,46.4,74348.33,3.02,-0.30245,0.00013,20.50827]
[1776647760272,46.4,74350.58,3.02,-0.30216,0.00013,20.50005]
[1776647761225,46.4,74350.58,3.02,-0.30216,0.00013,20.50005]
[1776647761244,46.4,74350.58,3.02,-0.30216,0.00013,20.50005]
[1776647761247,46.4,74350.58,3.02,-0.30216,0.00013,20.50005]
[1776647761291,46.4,74350.58,3.02,-0.30216,0.00013,20.50005]
[1776647761319,46.4,74350.58,3.02,-0.30216,0.00013,20.50005]
[1776647761278,46.4,74348.41,3.02,-0.30243,0.00013,20.50789]
[1776647762080,46.4,74348.41,3.02,-0.30243,0.00013,20.50789]
[1776647762154,46.4,74348.41,3.02,-0.30243,0.00013,20.50789]
[1776647763923,46.4,74342.98,3.02,-0.30314,0.00013,20.52783]
[1776647763950,46.4,74342.98,3.02,-0.30314,0.00013,20.52783]
[1776647764133,46.4,74342.98,3.02,-0.30314,0.00013,20.52783]
[1776647764594,46.4,74345.45,3.02,-0.30283,0.00013,20.51907]
[1776647764736,46.4,74345.45,3.02,-0.30283,0.00013,20.51907]
[1776647764793,46.4,74345.45,3.02,-0.30283,0.00013,20.51907]
[1776647764822,46.4,74345.45,3.02,-0.30283,0.00013,20.51907]
[1776647766208,46.4,74345.23,3.02,-0.30286,0.00013,20.52003]
[1776647766236,46.4,74345.23,3.02,-0.30286,0.00013,20.52003]
[1776647773342,46.4,74349.69,3.02,-0.30229,0.00013,20.504]
[1776647776566,46.41,74350.65,3.02,-0.30218,0.00013,20.50087]
[1776647776638,46.41,74350.65,3.02,-0.30218,0.00013,20.50087]
[1776647777051,46.41,74350.65,3.02,-0.30218,0.00013,20.50087]
[1776647777079,46.41,74350.65,3.02,-0.3022,0.00013,20.50153]
[1776647783077,46.42,74350.62,3.02,-0.30223,0.00013,20.50226]
[1776647783141,46.42,74351.21,3.02,-0.30216,0.00013,20.50044]
[1776647788466,46.43,74351.24,3.02,-0.30218,0.00013,20.50108]
[1776647794129,46.43,74350.24,3.02,-0.3023,0.00013,20.50126]
[1776647797127,46.44,74349.46,3.02,-0.30242,0.00013,20.5047]
[1776647797167,46.44,74349.46,3.02,-0.30242,0.00013,20.5047]
[1776647797359,46.44,74349.46,3.02,-0.30242,0.00013,20.5047]
[1776647797398,46.44,74348.16,3.02,-0.3026,0.00013,20.50971]
[1776647802565,46.45,74342.63,3.02,-0.30333,0.00013,20.53043]
[1776647809273,46.46,74338.63,3.02,-0.30388,0.00013,20.5459]
[1776647811973,46.46,74338.63,3.02,-0.30388,0.00013,20.5459]
[1776647812058,46.46,74336.49,3.02,-0.30417,0.00013,20.55404]
[1776647817669,46.47,74341.68,3.02,-0.30353,0.00013,20.53624]
[1776647823547,46.47,74342.82,3.02,-0.30341,0.00013,20.5328]
[1776647828747,46.48,74342.36,3.02,-0.3035,0.00013,20.53555]
[1776647833785,46.49,74342.88,3.02,-0.30346,0.00013,20.53443]
[1776647838821,46.5,74346.56,3.02,-0.30302,0.00013,20.52195]
[1776647844863,46.51,74347.21,3.02,-0.30296,0.00013,20.52053]
[1776647849897,46.51,74348.87,3.02,-0.30278,0.00013,20.51532]
[1776647855361,46.52,74348.78,3.02,-0.30278,0.00013,20.51234]
[1776647858951,46.52,74349.51,3.02,-0.30271,0.00013,20.5103]
[1776647859005,46.52,74349.51,3.02,-0.30271,0.00013,20.5103]
[1776647859112,46.52,74349.51,3.02,-0.30271,0.00013,20.5103]
[1776647859179,46.52,74349.51,3.02,-0.30271,0.00013,20.5103]
[1776647859340,46.52,74349.51,3.02,-0.30271,0.00013,20.5103]
[1776647859364,46.53,74338.56,3.02,-0.30411,0.00013,20.54975]
[1776647859673,46.53,74338.56,3.02,-0.30411,0.00013,20.54975]
[1776647859700,46.53,74338.56,3.02,-0.30411,0.00013,20.54975]
[1776647860196,46.53,74327.88,3.02,-0.30549,0.00013,20.58813]
[1776647861212,46.53,74327.88,3.02,-0.30549,0.00013,20.58813]
[1776647861241,46.53,74327.88,3.02,-0.30549,0.00013,20.58813]
[1776647861312,46.53,74327.07,3.02,-0.3056,0.00013,20.59119]
[1776647861688,46.53,74327.07,3.02,-0.3056,0.00013,20.59119]
[1776647861702,46.53,74327.07,3.02,-0.3056,0.00013,20.59119]
[1776647862438,46.53,74327.07,3.02,-0.3056,0.00013,20.59119]
[1776647861985,46.53,74327.07,3.02,-0.3056,0.00013,20.59119]
[1776647867020,46.53,74325.36,3.02,-0.30583,0.00013,20.59763]
[1776647872055,46.54,74322.99,3.02,-0.30615,0.00013,20.60641]
[1776647877090,46.54,74321.26,3.02,-0.30638,0.00013,20.61292]
[1776647879062,46.54,74321.11,3.02,-0.30641,0.00013,20.61352]
[1776647879162,46.54,74321.11,3.02,-0.30641,0.00013,20.61352]
[1776647879387,46.54,74321.11,3.02,-0.30641,0.00013,20.61352]
[1776647879654,46.54,74320.52,3.02,-0.30648,0.00013,20.61569]
[1776647879780,46.54,74320.52,3.02,-0.30648,0.00013,20.61569]
[1776647880112,46.54,74320.52,3.02,-0.30649,0.00013,20.61576]
[1776647881403,46.54,74303.38,3.02,-0.30869,0.00013,20.67619]
[1776647881832,46.54,74303.38,3.02,-0.30869,0.00013,20.67619]
[1776647881880,46.54,74303.38,3.02,-0.30869,0.00013,20.67619]
[1776647882809,46.54,74303.38,3.02,-0.30869,0.00013,20.67619]
[1776647883133,46.54,74297.47,3.02,-0.30946,0.00013,20.69687]
[1776647885352,46.54,74290.25,3.02,-0.31039,0.00013,20.72198]
[1776647888936,46.54,74290.25,3.02,-0.31039,0.00013,20.72196]
[1776647888947,46.54,74290.25,3.02,-0.31039,0.00013,20.72196]
[1776647889175,46.54,74290.9,3.02,-0.3103,0.00013,20.71968]
[1776647890334,46.54,74290.9,3.02,-0.3103,0.00013,20.71968]
[1776647890405,46.54,74290.9,3.02,-0.3103,0.00013,20.71968]
[1776647890566,46.54,74290.59,3.02,-0.31034,0.00013,20.72073]
[1776647891189,46.54,74290.59,3.02,-0.31034,0.00013,20.72073]
[1776647892372,46.54,74290.59,3.02,-0.31034,0.00013,20.72073]
[1776647892196,46.54,74280.67,3.02,-0.31163,0.00013,20.75511]
[1776647892952,46.54,74280.67,3.02,-0.31163,0.00013,20.75511]
[1776647893019,46.54,74280.67,3.02,-0.31163,0.00013,20.75511]
[1776647893029,46.54,74280.67,3.02,-0.31163,0.00013,20.75511]
[1776647893036,46.54,74280.67,3.02,-0.31163,0.00013,20.75511]
[1776647893203,46.54,74286.55,3.02,-0.31087,0.00013,20.73475]
[1776647893534,46.54,74286.55,3.02,-0.31087,0.00013,20.73475]
[1776647893607,46.54,74286.55,3.02,-0.31087,0.00013,20.73475]
[1776647893731,46.54,74286.55,3.02,-0.31087,0.00013,20.73475]
[1776647893758,46.54,74286.55,3.02,-0.31087,0.00013,20.73475]
[1776647894210,46.54,74286.87,3.02,-0.31082,0.00013,20.73364]
[1776647896314,46.54,74286.94,3.02,-0.31081,0.00013,20.7334]
[1776647896361,46.54,74286.94,3.02,-0.31081,0.00013,20.7334]
[1776647896369,46.54,74286.94,3.02,-0.31081,0.00013,20.7334]
[1776647898221,46.54,74286.72,3.02,-0.31084,0.00013,20.73416]
[1776647898249,46.54,74286.72,3.02,-0.31084,0.00013,20.73416]
[1776647899048,46.54,74286.39,3.02,-0.31089,0.00013,20.7353]
[1776647899402,46.54,74286.39,3.02,-0.31089,0.00013,20.7353]
[1776647899470,46.54,74286.39,3.02,-0.31089,0.00013,20.7353]
[1776647904246,46.54,74286.0,3.02,-0.31093,0.00013,20.7366]
[1776647904291,46.54,74286.0,3.02,-0.31093,0.00013,20.7366]
[1776647904308,46.54,74286.0,3.02,-0.31093,0.00013,20.7366]
[1776647904677,46.54,74286.49,3.02,-0.31087,0.00013,20.73488]
[1776647905081,46.54,74286.49,3.02,-0.31087,0.00013,20.73488]
[1776647905214,46.54,74286.49,3.02,-0.31087,0.00013,20.73488]
[1776647905430,46.54,74294.06,3.02,-0.30989,0.00013,20.70856]
[1776647905795,46.54,74294.06,3.02,-0.30989,0.00013,20.70856]
[1776647905977,46.54,74294.06,3.02,-0.30989,0.00013,20.70856]
[1776647906630,46.54,74294.06,3.02,-0.30989,0.00013,20.70856]
[1776647907184,46.54,74294.06,3.02,-0.30989,0.00013,20.70856]
[1776647907302,46.54,74297.7,3.02,-0.30942,0.00013,20.69587]
[1776647912338,46.54,74297.1,3.02,-0.30948,0.00013,20.6942]
[1776647917448,46.54,74294.94,3.02,-0.30976,0.00013,20.70178]
[1776647927441,46.55,74296.21,3.02,-0.3096,0.00013,20.69746]
[1776647931469,46.55,74304.8,3.02,-0.30849,0.00013,20.66756]
[1776647936504,46.55,74307.81,3.02,-0.30812,0.00013,20.65724]
[1776647937806,46.55,74308.94,3.02,-0.30797,0.00013,20.65333]
[1776647937812,46.55,74308.94,3.02,-0.30797,0.00013,20.65333]
[1776647938476,46.55,74309.53,3.02,-0.3079,0.00013,20.65131]
[1776647943514,46.55,74310.5,3.02,-0.30778,0.00013,20.64812]
[1776647945854,46.55,74312.96,3.02,-0.30747,0.00013,20.63965]
[1776647945975,46.55,74312.96,3.02,-0.30747,0.00013,20.63965]
[1776647945999,46.55,74312.96,3.02,-0.30747,0.00013,20.63965]
[1776647946074,46.55,74312.96,3.02,-0.30747,0.00013,20.63965]
[1776647946159,46.55,74314.24,3.02,-0.30731,0.00013,20.63514]
[1776647948432,46.55,74314.24,3.02,-0.30731,0.00013,20.63521]
[1776647948437,46.55,74314.24,3.02,-0.30731,0.00013,20.63521]
[1776647948494,46.55,74314.24,3.02,-0.30731,0.00013,20.63521]
[1776647947582,46.56,74326.25,3.02,-0.30577,0.00013,20.59285]
[1776647948859,46.56,74328.44,3.02,-0.30549,0.00013,20.58518]
[1776647950034,46.56,74328.44,3.02,-0.30549,0.00013,20.58518]
[1776647950071,46.56,74326.24,3.02,-0.30578,0.00013,20.59311]
[1776647952684,46.56,74326.02,3.02,-0.30581,0.00013,20.59412]
[1776647956549,46.56,74328.68,3.02,-0.30549,0.00013,20.58524]
[1776647957502,46.56,74328.68,3.02,-0.30549,0.00013,20.58524]
[1776647957515,46.56,74328.68,3.02,-0.30549,0.00013,20.58524]
[1776647958135,46.57,74328.92,3.02,-0.30546,0.00013,20.5845]
[1776647958181,46.57,74328.92,3.02,-0.30546,0.00013,20.5845]
[1776647958232,46.57,74332.19,3.02,-0.30505,0.00013,20.57287]
[1776647962216,46.57,74334.1,3.02,-0.30481,0.00013,20.56645]
[1776647962502,46.57,74328.24,3.02,-0.30557,0.00013,20.58753]
[1776647963784,46.57,74330.19,3.02,-0.30533,0.00013,20.58071]
[1776647963834,46.57,74330.19,3.02,-0.30533,0.00013,20.58071]
[1776647964236,46.57,74330.19,3.02,-0.30533,0.00013,20.58071]
[1776647964442,46.57,74332.63,3.02,-0.30502,0.00013,20.57215]
[1776647969488,46.58,74332.26,3.02,-0.30508,0.00013,20.57393]
[1776647974497,46.58,74332.61,3.02,-0.30503,0.00013,20.56936]
[1776647979726,46.59,74332.94,3.02,-0.30501,0.00013,20.56873]
[1776647984365,46.59,74333.11,3.02,-0.305,0.00013,20.56855]
[1776647984495,46.59,74333.11,3.02,-0.305,0.00013,20.56855]
[1776647984530,46.59,74333.01,3.02,-0.30502,0.00013,20.56912]
[1776647985036,46.59,74333.01,3.02,-0.30502,0.00013,20.56912]
[1776647985078,46.59,74333.01,3.02,-0.30502,0.00013,20.56912]
[1776647985136,46.59,74326.7,3.02,-0.30583,0.00013,20.59152]
[1776647986574,46.6,74321.43,3.02,-0.3065,0.00013,20.61025]
[1776647986629,46.6,74321.43,3.02,-0.3065,0.00013,20.61025]
[1776647987054,46.6,74321.43,3.02,-0.3065,0.00013,20.61025]
[1776647987075,46.6,74321.43,3.02,-0.3065,0.00013,20.61025]
[1776647987179,46.6,74321.43,3.02,-0.3065,0.00013,20.61025]
[1776647987323,46.6,74321.43,3.02,-0.3065,0.00013,20.61025]
[1776647987362,46.6,74321.43,3.02,-0.3065,0.00013,20.61025]
[1776647987481,46.6,74321.0,3.02,-0.30656,0.00013,20.6119]
[1776647988520,46.6,74311.48,3.02,-0.30779,0.00013,20.64546]
[1776647988666,46.6,74311.48,3.02,-0.30779,0.00013,20.64546]
[1776647989080,46.6,74311.48,3.02,-0.30779,0.00013,20.64546]
[1776647989287,46.6,74311.48,3.02,-0.30779,0.00013,20.64546]
[1776647989323,46.6,74311.48,3.02,-0.30779,0.00013,20.64546]
[1776647989509,46.6,74310.74,3.02,-0.30788,0.00013,20.64806]
[1776647989629,46.6,74310.74,3.02,-0.30788,0.00013,20.64806]
[1776647989680,46.6,74310.74,3.02,-0.30788,0.00013,20.64806]
[1776647989910,46.6,74310.74,3.02,-0.30788,0.00013,20.64806]
[1776647989954,46.6,74310.74,3.02,-0.30788,0.00013,20.64806]
[1776647990092,46.6,74310.74,3.02,-0.30788,0.00013,20.64806]
[1776647990564,46.6,74292.84,3.02,-0.31019,0.00013,20.71059]
[1776647991242,46.6,74292.84,3.02,-0.31019,0.00013,20.71059]
[1776647991315,46.6,74292.84,3.02,-0.31019,0.00013,20.71059]
[1776647991352,46.6,74280.27,3.02,-0.31182,0.00013,20.75421]
[1776647991650,46.6,74280.27,3.02,-0.31182,0.00013,20.75421]
[1776647992782,46.6,74283.98,3.02,-0.31135,0.00013,20.74164]
[1776647992956,46.6,74283.98,3.02,-0.31135,0.00013,20.74164]
[1776647993020,46.6,74283.98,3.02,-0.31135,0.00013,20.74164]
[1776647993108,46.6,74283.98,3.02,-0.31135,0.00013,20.74164]
[1776647993210,46.6,74283.98,3.02,-0.31135,0.00013,20.74164]
[1776647993241,46.6,74286.33,3.02,-0.31104,0.00013,20.73352]
[1776647993654,46.6,74286.33,3.02,-0.31104,0.00013,20.73352]
[1776647994536,46.6,74286.33,3.02,-0.31104,0.00013,20.73352]
[1776647994558,46.6,74286.8,3.02,-0.31099,0.00013,20.73215]
[1776647994603,46.6,74286.8,3.02,-0.31099,0.00013,20.73215]
[1776647994612,46.6,74286.8,3.02,-0.31099,0.00013,20.73215]
[1776647994615,46.6,74286.8,3.02,-0.31099,0.00013,20.73215]
[1776647994659,46.6,74286.8,3.02,-0.31099,0.00013,20.73215]
[1776647994854,46.6,74286.8,3.02,-0.31099,0.00013,20.73215]
[1776647994909,46.6,74286.8,3.02,-0.31099,0.00013,20.73215]
[1776647996754,46.6,74289.09,3.02,-0.3107,0.00013,20.72436]
[1776647996927,46.61,74289.09,3.02,-0.3107,0.00013,20.72449]
[1776647998916,46.61,74289.02,3.02,-0.31072,0.00013,20.72487]
[1776647998956,46.61,74289.02,3.02,-0.31072,0.00013,20.72487]
[1776647998990,46.61,74289.02,3.02,-0.31072,0.00013,20.72487]
[1776647999166,46.61,74289.02,3.02,-0.31072,0.00013,20.72487]
[1776647999277,46.61,74289.02,3.02,-0.31072,0.00013,20.72487]
[1776647999366,46.61,74289.02,3.02,-0.31072,0.00013,20.72487]
[1776647999411,46.61,74297.93,3.02,-0.30957,0.00013,20.69407]
[1776648001088,46.61,74297.93,3.02,-0.30957,0.00013,20.69406]
[1776648001171,46.61,74297.93,3.02,-0.30957,0.00013,20.69406]
[1776648001495,46.61,74297.93,3.02,-0.30957,0.00013,20.69406]
[1776648001175,46.61,74292.83,3.02,-0.31023,0.00013,20.71177]
[1776648002064,46.61,74292.83,3.02,-0.31023,0.00013,20.71177]
[1776648002136,46.61,74292.83,3.02,-0.31023,0.00013,20.71177]
[1776648002173,46.61,74291.11,3.02,-0.31045,0.00013,20.71772]
[1776648002625,46.61,74291.11,3.02,-0.31045,0.00013,20.71772]
[1776648002647,46.61,74291.11,3.02,-0.31045,0.00013,20.71772]
[1776648002652,46.61,74291.11,3.02,-0.31045,0.00013,20.71772]
[1776648002718,46.61,74291.11,3.02,-0.31045,0.00013,20.71772]
[1776648002789,46.61,74291.11,3.02,-0.31045,0.00013,20.71772]
[1776648002974,46.61,74291.11,3.02,-0.31045,0.00013,20.71769]
[1776648004963,46.61,74289.83,3.02,-0.31062,0.00013,20.72219]
[1776648005412,46.61,74289.95,3.02,-0.31061,0.00013,20.72185]
[1776648006815,46.61,74289.95,3.02,-0.31061,0.00013,20.72191]
[1776648007697,46.61,74289.64,3.02,-0.31065,0.00013,20.72306]
[1776648007741,46.61,74289.64,3.02,-0.31065,0.00013,20.72306]
[1776648007807,46.61,74289.64,3.02,-0.31065,0.00013,20.72306]
[1776648007894,46.61,74289.64,3.02,-0.31065,0.00013,20.72306]
[1776648008008,46.61,74289.64,3.02,-0.31065,0.00013,20.72312]
[1776648008946,46.61,74289.64,3.02,-0.31065,0.00013,20.72312]
[1776648009012,46.61,74280.38,3.02,-0.31185,0.00013,20.75514]
[1776648013039,46.61,74272.55,3.02,-0.31287,0.00013,20.78216]
[1776648016060,46.62,74265.54,3.02,-0.31378,0.00013,20.80635]
[1776648017157,46.62,74265.54,3.02,-0.31378,0.00013,20.80635]
[1776648017183,46.62,74265.54,3.02,-0.31378,0.00013,20.80635]
[1776648017280,46.62,74271.86,3.02,-0.31297,0.00013,20.78481]
[1776648019047,46.62,74271.86,3.02,-0.31297,0.00013,20.78485]
[1776648019415,46.62,74271.86,3.02,-0.31297,0.00013,20.78485]
[1776648019530,46.62,74271.86,3.02,-0.31297,0.00013,20.78485]
[1776648019480,46.62,74278.06,3.02,-0.31217,0.00013,20.76363]
[1776648020301,46.62,74278.06,3.02,-0.31217,0.00013,20.76363]
[1776648020307,46.62,74278.06,3.02,-0.31217,0.00013,20.76363]
[1776648020498,46.62,74281.15,3.02,-0.31177,0.00013,20.75305]
[1776648023206,46.62,74282.66,3.02,-0.31158,0.00013,20.74789]
[1776648023484,46.62,74282.66,3.02,-0.31158,0.00013,20.74789]
[1776648025240,46.62,74281.58,3.02,-0.31171,0.00013,20.75155]
[1776648025333,46.62,74280.85,3.02,-0.31181,0.00013,20.75404]
[1776648031166,46.62,74277.29,3.02,-0.31224,0.00013,20.76227]
[1776648035281,46.62,74275.66,3.02,-0.31245,0.00013,20.76791]
[1776648035377,46.62,74275.66,3.02,-0.31245,0.00013,20.76791]
[1776648035410,46.62,74275.66,3.02,-0.31245,0.00013,20.76791]
[1776648035528,46.62,74275.66,3.02,-0.31245,0.00013,20.76791]
[1776648035589,46.62,74275.37,3.02,-0.31249,0.00013,20.76891]
[1776648036224,46.62,74262.21,3.02,-0.31419,0.00013,20.81387]
[1776648037353,46.62,74262.21,3.02,-0.31419,0.00013,20.81387]
[1776648037420,46.62,74262.23,3.02,-0.31419,0.00013,20.81387]
[1776648038705,46.62,74262.23,3.02,-0.31419,0.00013,20.8139]
[1776648038736,46.62,74262.23,3.02,-0.31419,0.00013,20.8139]
[1776648039511,46.62,74262.23,3.02,-0.31419,0.00013,20.8139]
[1776648039599,46.62,74268.35,3.02,-0.3134,0.00013,20.7931]
[1776648040335,46.62,74268.35,3.02,-0.3134,0.00013,20.7931]
[1776648040403,46.62,74268.35,3.02,-0.3134,0.00013,20.7931]
[1776648040479,46.62,74271.82,3.02,-0.31295,0.00013,20.78123]
[1776648041200,46.62,74271.82,3.02,-0.31295,0.00013,20.78123]
[1776648041282,46.62,74271.81,3.02,-0.31296,0.00013,20.7813]
[1776648043830,46.62,74272.24,3.02,-0.3129,0.00013,20.77993]
[1776648050595,46.62,74275.12,3.02,-0.31253,0.00013,20.77012]
[1776648058206,46.62,74280.22,3.02,-0.31186,0.00013,20.75223]
[1776648058330,46.62,74280.22,3.02,-0.31186,0.00013,20.75223]
[1776648058495,46.62,74277.64,3.02,-0.31219,0.00013,20.76107]
[1776648058664,46.62,74277.64,3.02,-0.31219,0.00013,20.76107]
[1776648058952,46.62,74277.64,3.02,-0.31219,0.00013,20.76107]
[1776648059086,46.62,74277.64,3.02,-0.31219,0.00013,20.76107]
[1776648059518,46.62,74264.11,3.02,-0.31395,0.00013,20.80751]
[1776648061012,46.62,74264.11,3.02,-0.31395,0.00013,20.80762]
[1776648061074,46.62,74264.11,3.02,-0.31395,0.00013,20.80762]
[1776648061104,46.62,74264.11,3.02,-0.31395,0.00013,20.80762]
[1776648061972,46.62,74261.4,3.02,-0.31431,0.00013,20.81693]
[1776648062387,46.62,74255.21,3.02,-0.31511,0.00013,20.83801]
[1776648063476,46.62,74255.21,3.02,-0.31511,0.00013,20.83801]
[1776648063655,46.62,74252.7,3.02,-0.31544,0.00013,20.84655]
[1776648063715,46.62,74252.7,3.02,-0.31544,0.00013,20.84655]
[1776648063825,46.62,74252.7,3.02,-0.31544,0.00013,20.84655]
[1776648063876,46.62,74252.7,3.02,-0.31544,0.00013,20.84655]
[1776648064217,46.62,74252.7,3.02,-0.31544,0.00013,20.84655]
[1776648064481,46.62,74238.81,3.02,-0.31725,0.00013,20.89337]
[1776648065938,46.62,74239.19,3.02,-0.31721,0.00013,20.89229]
[1776648066427,46.62,74239.19,3.02,-0.31722,0.00013,20.89246]
[1776648070035,46.63,74235.38,3.02,-0.31773,0.00013,20.9057]
[1776648070444,46.63,74235.11,3.02,-0.31777,0.00013,20.90675]
[1776648073632,46.63,74234.63,3.02,-0.31784,0.00013,20.90866]
[1776648073937,46.64,74230.2,3.02,-0.31843,0.00013,20.92359]
[1776648074020,46.64,74230.2,3.02,-0.31843,0.00013,20.92359]
[1776648074068,46.64,74230.2,3.02,-0.31843,0.00013,20.92359]
[1776648074472,46.64,74230.2,3.02,-0.31843,0.00013,20.92374]
[1776648075314,46.64,74230.2,3.02,-0.31843,0.00013,20.92374]
[1776648075327,46.64,74230.2,3.02,-0.31843,0.00013,20.92374]
[1776648075376,46.64,74230.2,3.02,-0.31843,0.00013,20.92374]
[1776648075481,46.64,74221.06,3.02,-0.31963,0.00013,20.95422]
[1776648078137,46.64,74224.75,3.02,-0.31916,0.00013,20.94221]
[1776648080189,46.64,74224.65,3.02,-0.31918,0.00013,20.94276]
[1776648081095,46.65,74224.04,3.02,-0.31926,0.00013,20.9449]
[1776648081160,46.65,74224.04,3.02,-0.31926,0.00013,20.9449]
[1776648082928,46.65,74225.42,3.02,-0.31909,0.00013,20.94053]
[1776648088572,46.65,74222.35,3.02,-0.31951,0.00013,20.95133]
[1776648089528,46.65,74222.35,3.02,-0.31951,0.00013,20.95133]
[1776648095264,46.66,74220.22,3.02,-0.31979,0.00013,20.95512]
[1776648097726,46.67,74220.34,3.02,-0.31979,0.00013,20.95511]
[1776648102548,46.67,74223.73,3.02,-0.31936,0.00013,20.94433]
[1776648102552,46.67,74223.73,3.02,-0.31936,0.00013,20.94433]
[1776648102662,46.67,74223.73,3.02,-0.31936,0.00013,20.94433]
[1776648102669,46.67,74223.01,3.02,-0.31946,0.00013,20.94682]
[1776648104513,46.67,74222.43,3.02,-0.31954,0.00013,20.94885]
[1776648104565,46.67,74222.43,3.02,-0.31954,0.00013,20.94885]
[1776648108543,46.68,74215.75,3.02,-0.32043,0.00013,20.97136]
[1776648110314,46.68,74214.67,3.02,-0.32057,0.00013,20.97502]
[1776648110377,46.68,74214.67,3.02,-0.32057,0.00013,20.97502]
[1776648110698,46.68,74214.25,3.02,-0.32063,0.00013,20.97651]
[1776648110703,46.68,74214.25,3.02,-0.32063,0.00013,20.97651]
[1776648111177,46.68,74214.25,3.02,-0.32063,0.00013,20.97651]
[1776648111218,46.68,74214.25,3.02,-0.32063,0.00013,20.97651]
[1776648111278,46.68,74214.25,3.02,-0.32063,0.00013,20.97651]
[1776648111320,46.68,74214.11,3.02,-0.32065,0.00013,20.97707]
[1776648112736,46.68,74214.11,3.02,-0.32066,0.00013,20.97718]
[1776648112955,46.68,74214.11,3.02,-0.32066,0.00013,20.97718]
[1776648114568,46.68,74213.55,3.02,-0.32074,0.00013,20.97912]
[1776648115758,46.69,74213.12,3.02,-0.3208,0.00013,20.98075]
[1776648115894,46.69,74213.12,3.02,-0.3208,0.00013,20.98075]
[1776648116112,46.69,74213.12,3.02,-0.3208,0.00013,20.98075]
[1776648116399,46.69,74213.12,3.02,-0.3208,0.00013,20.98075]
[1776648116549,46.69,74213.12,3.02,-0.3208,0.00013,20.98075]
[1776648116641,46.69,74213.12,3.02,-0.3208,0.00013,20.98075]
[1776648116596,46.69,74213.38,3.02,-0.32077,0.00013,20.98]
[1776648117286,46.69,74213.38,3.02,-0.32077,0.00013,20.98]
[1776648117583,46.69,74238.5,3.02,-0.31749,0.00013,20.89667]
[1776648118159,46.68,74233.56,3.02,-0.31813,0.00013,20.91301]
[1776648118802,46.68,74233.56,3.02,-0.31813,0.00013,20.91301]
[1776648120622,46.68,74231.59,3.02,-0.31838,0.00013,20.91941]
[1776648125840,46.68,74236.75,3.02,-0.3177,0.00013,20.902]
[1776648127140,46.68,74236.75,3.02,-0.3177,0.00013,20.902]
[1776648129130,46.68,74237.42,3.02,-0.31761,0.00013,20.89975]
[1776648129178,46.68,74236.41,3.02,-0.31774,0.00013,20.90312]
[1776648131116,46.68,74237.64,3.02,-0.31758,0.00013,20.89899]
[1776648131207,46.68,74238.16,3.02,-0.31751,0.00013,20.89724]
[1776648136917,46.68,74245.55,3.02,-0.31655,0.00013,20.87243]
[1776648141953,46.68,74248.86,3.02,-0.31612,0.00013,20.86132]
[1776648147328,46.68,74247.87,3.02,-0.31625,0.00013,20.86466]
[1776648147657,46.68,74248.01,3.02,-0.31623,0.00013,20.8642]
[1776648149363,46.68,74247.74,3.02,-0.31627,0.00013,20.86511]
[1776648149389,46.68,74247.74,3.02,-0.31627,0.00013,20.86511]
[1776648149420,46.68,74247.74,3.02,-0.31627,0.00013,20.86511]
[1776648149464,46.68,74248.03,3.02,-0.31623,0.00013,20.86413]
[1776648154842,46.68,74248.84,3.02,-0.3161,0.00013,20.85757]
[1776648156861,46.68,74253.14,3.02,-0.31554,0.00013,20.8431]
[1776648156935,46.68,74253.14,3.02,-0.31554,0.00013,20.8431]
[1776648157336,46.68,74253.14,3.02,-0.31554,0.00013,20.8431]
[1776648157397,46.68,74253.14,3.02,-0.31554,0.00013,20.8431]
[1776648163252,46.68,74256.8,3.02,-0.31507,0.00013,20.83088]
[1776648163297,46.68,74256.8,3.02,-0.31507,0.00013,20.83088]
[1776648164379,46.68,74257.14,3.02,-0.31503,0.00013,20.82976]
[1776648164461,46.68,74267.12,3.02,-0.31374,0.00013,20.7959]
[1776648164849,46.68,74267.12,3.02,-0.31374,0.00013,20.7959]
[1776648165677,46.68,74267.12,3.02,-0.31374,0.00013,20.7959]
[1776648166123,46.68,74269.26,3.02,-0.31346,0.00013,20.78874]
[1776648171159,46.69,74270.49,3.02,-0.31332,0.00013,20.78488]
[1776648176193,46.69,74270.01,3.02,-0.31339,0.00013,20.78686]
[1776648181229,46.69,74267.01,3.02,-0.31379,0.00013,20.79743]
[1776648183357,46.7,74265.85,3.02,-0.31394,0.00013,20.80144]
[1776648183430,46.7,74265.85,3.02,-0.31394,0.00013,20.80144]
[1776648183531,46.7,74261.37,3.02,-0.31453,0.00013,20.81672]
[1776648183803,46.7,74261.37,3.02,-0.31453,0.00013,20.81672]
[1776648183951,46.7,74261.37,3.02,-0.31453,0.00013,20.81672]
[1776648185771,46.7,74259.68,3.02,-0.31475,0.00013,20.82256]
[1776648185999,46.7,74259.68,3.02,-0.31475,0.00013,20.82256]
[1776648186105,46.7,74259.68,3.02,-0.31475,0.00013,20.82256]
[1776648186263,46.7,74260.13,3.02,-0.31469,0.00013,20.82108]
[1776648191299,46.7,74261.31,3.02,-0.31455,0.00013,20.81737]
[1776648197461,46.7,74260.93,3.02,-0.3146,0.00013,20.81884]
[1776648204390,46.71,74260.32,3.02,-0.31471,0.00013,20.82152]
[1776648210433,46.71,74260.27,3.02,-0.31473,0.00013,20.82208]
[1776648216474,46.72,74259.87,3.02,-0.31477,0.00013,20.81996]
[1776648223523,46.72,74259.45,3.02,-0.31484,0.00013,20.82181]
[1776648225662,46.72,74258.72,3.02,-0.31493,0.00013,20.82434]
[1776648225694,46.72,74256.9,3.02,-0.31517,0.00013,20.83054]
[1776648225826,46.72,74256.9,3.02,-0.31517,0.00013,20.83054]
[1776648231580,46.73,74254.37,3.02,-0.31551,0.00013,20.83936]
[1776648234777,46.73,74253.92,3.02,-0.31557,0.00013,20.84091]
[1776648234816,46.73,74253.92,3.02,-0.31557,0.00013,20.84091]
[1776648235609,46.73,74254.04,3.02,-0.31556,0.00013,20.8406]
[1776648240643,46.73,74248.11,3.02,-0.31633,0.00013,20.86065]
[1776648246689,46.73,74248.32,3.02,-0.3163,0.00013,20.85999]
[1776648254743,46.73,74252.85,3.02,-0.31572,0.00013,20.84484]
[1776648259933,46.73,74253.62,3.02,-0.31562,0.00013,20.84231]
[1776648265819,46.73,74254.4,3.02,-0.31552,0.00013,20.83976]
[1776648267486,46.73,74253.84,3.02,-0.3156,0.00013,20.84166]
[1776648267572,46.73,74253.84,3.02,-0.3156,0.00013,20.84166]
[1776648268083,46.73,74254.23,3.02,-0.31555,0.00013,20.84035]
[1776648268167,46.73,74254.23,3.02,-0.31555,0.00013,20.84035]
[1776648268797,46.73,74254.23,3.02,-0.31555,0.00013,20.84035]
[1776648268840,46.73,74244.53,3.02,-0.31681,0.00013,20.87294]
[1776648269431,46.73,74244.53,3.02,-0.31681,0.00013,20.87294]
[1776648269783,46.73,74244.53,3.02,-0.31681,0.00013,20.87294]
[1776648269800,46.73,74241.16,3.02,-0.31724,0.00013,20.8842]
[1776648273492,46.73,74239.1,3.02,-0.31748,0.00013,20.88715]
[1776648273515,46.73,74239.1,3.02,-0.31748,0.00013,20.88715]
[1776648273535,46.73,74239.1,3.02,-0.31748,0.00013,20.88715]
[1776648273875,46.73,74237.93,3.02,-0.31764,0.00013,20.89103]
[1776648275469,46.73,74237.14,3.02,-0.31774,0.00013,20.89366]
[1776648275554,46.73,74237.14,3.02,-0.31774,0.00013,20.89363]
[1776648277551,46.73,74237.14,3.02,-0.31774,0.00013,20.8936]
[1776648277615,46.73,74243.4,3.02,-0.31692,0.00013,20.87265]
[1776648278063,46.73,74243.4,3.02,-0.31692,0.00013,20.87265]
[1776648278176,46.73,74243.4,3.02,-0.31692,0.00013,20.87265]
[1776648279563,46.73,74247.54,3.02,-0.31638,0.00013,20.85876]
[1776648279616,46.73,74250.4,3.02,-0.31601,0.00013,20.84915]
[1776648284602,46.73,74243.74,3.02,-0.31688,0.00013,20.87152]
[1776648289987,46.73,74240.47,3.02,-0.3173,0.00013,20.88241]
[1776648295205,46.73,74235.56,3.02,-0.31794,0.00013,20.89875]
[1776648295256,46.73,74235.56,3.02,-0.31794,0.00013,20.89875]
[1776648295306,46.73,74235.02,3.02,-0.31801,0.00013,20.90053]
[1776648297084,46.73,74234.2,3.02,-0.31811,0.00013,20.90323]
[1776648297917,46.73,74233.9,3.02,-0.31815,0.00013,20.90421]
[1776648298892,46.73,74233.9,3.02,-0.31815,0.00013,20.90416]
[1776648299900,46.73,74233.9,3.02,-0.31815,0.00013,20.90416]
[1776648300058,46.73,74233.9,3.02,-0.31815,0.00013,20.90413]
[1776648301081,46.73,74233.9,3.02,-0.31815,0.00013,20.90413]
[1776648301887,46.73,74233.9,3.02,-0.31815,0.00013,20.90413]
[1776648302251,46.73,74231.77,3.02,-0.31842,0.00013,20.91116]
[1776648307976,46.72,74231.65,3.02,-0.31844,0.00013,20.91148]
[1776648308552,46.72,74231.65,3.02,-0.31844,0.00013,20.91148]
[1776648308653,46.72,74231.04,3.02,-0.31851,0.00013,20.91343]
[1776648309276,46.72,74231.04,3.02,-0.31851,0.00013,20.91343]
[1776648309311,46.72,74231.04,3.02,-0.31851,0.00013,20.91343]
[1776648310214,46.72,74231.04,3.02,-0.31851,0.00013,20.91341]
[1776648310309,46.72,74231.04,3.02,-0.31851,0.00013,20.91341]
[1776648312062,46.72,74241.32,3.02,-0.31717,0.00013,20.87912]
[1776648312144,46.72,74239.3,3.02,-0.31744,0.00013,20.88587]
[1776648317177,46.72,74240.16,3.02,-0.31733,0.00013,20.88305]
[1776648322210,46.72,74239.79,3.02,-0.31738,0.00013,20.88435]
[1776648327771,46.72,74239.37,3.02,-0.31743,0.00013,20.88579]
[1776648330749,46.73,74246.04,3.02,-0.31657,0.00013,20.86355]
[1776648330830,46.73,74246.04,3.02,-0.31657,0.00013,20.86355]
[1776648332349,46.73,74246.04,3.02,-0.31655,0.00013,20.85973]
[1776648332358,46.73,74248.02,3.02,-0.31629,0.00013,20.85311]
[1776648338322,46.73,74248.6,3.02,-0.31622,0.00013,20.85139]
[1776648344774,46.73,74249.39,3.02,-0.31612,0.00013,20.84881]
[1776648345446,46.73,74249.57,3.02,-0.3161,0.00013,20.84835]
[1776648345879,46.73,74249.57,3.02,-0.31611,0.00013,20.84842]
[1776648350924,46.73,74252.98,3.02,-0.31567,0.00013,20.83708]
[1776648355945,46.74,74256.25,3.02,-0.31525,0.00013,20.82634]
[1776648360823,46.74,74256.34,3.02,-0.31525,0.00013,20.82631]
[1776648360877,46.74,74256.34,3.02,-0.31525,0.00013,20.82631]
[1776648360890,46.74,74256.34,3.02,-0.31525,0.00013,20.82631]
[1776648360829,46.74,74256.34,3.02,-0.31525,0.00013,20.82637]
[1776648360978,46.74,74256.34,3.02,-0.31525,0.00013,20.82637]
[1776648362878,46.74,74256.34,3.02,-0.31525,0.00013,20.82637]
[1776648362898,46.74,74256.34,3.02,-0.31525,0.00013,20.82637]
[1776648362934,46.74,74256.34,3.02,-0.31526,0.00013,20.82648]
[1776648368538,46.74,74258.06,3.02,-0.31504,0.00013,20.82095]
[1776648372399,46.74,74258.11,3.02,-0.31504,0.00013,20.82083]
[1776648372442,46.74,74258.11,3.02,-0.31504,0.00013,20.82083]
[1776648373004,46.75,74258.02,3.02,-0.31506,0.00013,20.82131]
[1776648373860,46.75,74258.02,3.02,-0.31506,0.00013,20.82136]
[1776648378871,46.75,74258.24,3.02,-0.31504,0.00013,20.8209]
[1776648384219,46.75,74262.76,3.02,-0.31447,0.00013,20.80588]
[1776648389219,46.76,74265.93,3.02,-0.31407,0.00013,20.79555]
[1776648394225,46.76,74267.08,3.02,-0.31391,0.00013,20.78814]
[1776648399261,46.76,74269.29,3.02,-0.31364,0.00013,20.78099]
[1776648401533,46.77,74265.13,3.02,-0.31418,0.00013,20.79527]
[1776648401550,46.77,74265.13,3.02,-0.31418,0.00013,20.79527]
[1776648406558,46.77,74267.56,3.02,-0.31388,0.00013,20.7873]
[1776648411564,46.77,74270.54,3.02,-0.3135,0.00013,20.77741]
[1776648412625,46.77,74271.21,3.02,-0.31341,0.00013,20.77519]
[1776648412642,46.77,74271.21,3.02,-0.31341,0.00013,20.77519]
[1776648412750,46.77,74271.21,3.02,-0.31341,0.00013,20.77519]
[1776648412840,46.77,74271.21,3.02,-0.31341,0.00013,20.77519]
[1776648412852,46.77,74274.37,3.02,-0.31301,0.00013,20.76449]
[1776648413727,46.77,74274.37,3.02,-0.31301,0.00013,20.76449]
[1776648413956,46.77,74283.68,3.02,-0.31181,0.00013,20.73277]
[1776648418001,46.78,74290.01,3.02,-0.311,0.00013,20.71122]
[1776648418055,46.78,74290.21,3.02,-0.31098,0.00013,20.71066]
[1776648418613,46.78,74290.21,3.02,-0.31098,0.00013,20.71066]
[1776648419848,46.78,74290.84,3.02,-0.3109,0.00013,20.70843]
[1776648419949,46.78,74290.39,3.02,-0.31095,0.00013,20.70989]
[1776648425941,46.77,74286.35,3.02,-0.31146,0.00013,20.72347]
[1776648429758,46.77,74284.85,3.02,-0.31165,0.00013,20.72845]
[1776648429966,46.77,74284.6,3.02,-0.31168,0.00013,20.72925]
[1776648430255,46.77,74284.6,3.02,-0.31168,0.00013,20.72925]
[1776648433984,46.77,74280.93,3.02,-0.31215,0.00013,20.74166]
[1776648434027,46.77,74280.92,3.02,-0.31215,0.00013,20.74162]
[1776648439030,46.76,74280.42,3.02,-0.3122,0.00013,20.74302]
[1776648441220,46.76,74280.03,3.02,-0.31224,0.00013,20.74423]
[1776648441300,46.76,74280.03,3.02,-0.31224,0.00013,20.74423]
[1776648441313,46.76,74280.03,3.02,-0.31224,0.00013,20.74423]
[1776648441926,46.76,74280.03,3.02,-0.31224,0.00013,20.74423]
[1776648441962,46.76,74280.03,3.02,-0.31224,0.00013,20.74423]
[1776648442122,46.76,74280.13,3.02,-0.31223,0.00013,20.74383]
[1776648442285,46.76,74280.13,3.02,-0.31223,0.00013,20.74383]
[1776648443059,46.76,74280.01,3.02,-0.31225,0.00013,20.74426]
[1776648450112,46.76,74275.09,3.02,-0.31289,0.00013,20.76119]
[1776648455214,46.76,74275.77,3.02,-0.31277,0.00013,20.75491]
[1776648455406,46.76,74275.77,3.02,-0.31277,0.00013,20.75491]
[1776648456000,46.76,74275.77,3.02,-0.31277,0.00013,20.75491]
[1776648456031,46.76,74275.77,3.02,-0.31277,0.00013,20.75491]
[1776648456076,46.76,74275.77,3.02,-0.31277,0.00013,20.75491]
[1776648456051,46.76,74288.88,3.02,-0.31108,0.00013,20.70994]
[1776648456427,46.76,74295.78,3.02,-0.31019,0.00013,20.68609]
[1776648458034,46.76,74295.78,3.02,-0.31019,0.00013,20.68609]
[1776648458826,46.76,74295.78,3.02,-0.31019,0.00013,20.68608]
[1776648458927,46.76,74295.78,3.02,-0.31019,0.00013,20.68608]
[1776648458981,46.76,74295.78,3.02,-0.31019,0.00013,20.68608]
[1776648459082,46.76,74295.14,3.02,-0.31027,0.00013,20.68828]
[1776648460453,46.76,74295.14,3.02,-0.31027,0.00013,20.68828]
[1776648460464,46.76,74295.14,3.02,-0.31027,0.00013,20.68828]
[1776648460534,46.76,74294.51,3.02,-0.31035,0.00013,20.69045]
[1776648461819,46.76,74294.51,3.02,-0.31035,0.00013,20.69045]
[1776648461852,46.76,74294.51,3.02,-0.31035,0.00013,20.69045]
[1776648462294,46.76,74294.27,3.02,-0.31038,0.00013,20.69127]
[1776648462300,46.76,74294.27,3.02,-0.31038,0.00013,20.69127]
[1776648462563,46.76,74293.95,3.02,-0.31042,0.00013,20.69236]
[1776648464310,46.76,74296.84,3.02,-0.31005,0.00013,20.68235]
[1776648464506,46.76,74296.84,3.02,-0.31005,0.00013,20.68235]
[1776648464523,46.76,74296.84,3.02,-0.31005,0.00013,20.68235]
[1776648464722,46.76,74300.43,3.02,-0.30959,0.00013,20.66991]
[1776648467535,46.76,74300.42,3.02,-0.30959,0.00013,20.66998]
[1776648468557,46.76,74302.11,3.02,-0.30937,0.00013,20.66413]
[1776648468589,46.76,74302.11,3.02,-0.30937,0.00013,20.66413]
[1776648468604,46.76,74302.11,3.02,-0.30937,0.00013,20.66413]
[1776648472651,46.76,74303.66,3.02,-0.30918,0.00013,20.6588]
[1776648472657,46.76,74303.66,3.02,-0.30918,0.00013,20.6588]
[1776648472670,46.76,74303.66,3.02,-0.30918,0.00013,20.6588]
[1776648477769,46.76,74305.24,3.02,-0.30898,0.00013,20.65338]
[1776648480763,46.76,74305.7,3.02,-0.30892,0.00013,20.65182]
[1776648480837,46.76,74306.54,3.02,-0.30881,0.00013,20.64889]
[1776648481372,46.76,74306.54,3.02,-0.30881,0.00013,20.64889]
[1776648482080,46.76,74306.54,3.02,-0.30881,0.00013,20.64889]
[1776648482159,46.76,74305.64,3.02,-0.30893,0.00013,20.65204]
[1776648482816,46.76,74305.64,3.02,-0.30893,0.00013,20.65204]
[1776648482831,46.76,74305.64,3.02,-0.30893,0.00013,20.65204]
[1776648482919,46.76,74301.59,3.02,-0.30945,0.00013,20.66612]
[1776648484897,46.76,74300.14,3.02,-0.30963,0.00013,20.67115]
[1776648484989,46.76,74300.14,3.02,-0.30963,0.00013,20.67115]
[1776648485763,46.76,74299.85,3.02,-0.30967,0.00013,20.67215]
[1776648486876,46.76,74299.67,3.02,-0.30969,0.00013,20.67277]
[1776648486887,46.76,74298.98,3.02,-0.30978,0.00013,20.67515]
[1776648495824,46.76,74298.56,3.02,-0.30983,0.00013,20.67655]
[1776648499334,46.76,74296.75,3.02,-0.31006,0.00013,20.68275]
[1776648499384,46.76,74296.75,3.02,-0.31006,0.00013,20.68275]
[1776648501174,46.76,74291.09,3.02,-0.31079,0.00013,20.70227]
[1776648501525,46.76,74291.09,3.02,-0.31079,0.00013,20.70224]
[1776648506564,46.76,74290.53,3.02,-0.31086,0.00013,20.70401]
[1776648512602,46.76,74290.71,3.02,-0.3108,0.00013,20.69934]
[1776648517637,46.76,74293.23,3.02,-0.31047,0.00013,20.6905]
[1776648522673,46.76,74294.65,3.02,-0.31029,0.00013,20.68553]
[1776648527710,46.76,74293.92,3.02,-0.31038,0.00013,20.688]
[1776648532743,46.76,74293.6,3.02,-0.31042,0.00013,20.68906]
[1776648540800,46.76,74291.88,3.02,-0.31064,0.00013,20.69493]
[1776648545800,46.76,74291.15,3.02,-0.31073,0.00013,20.69742]
[1776648550914,46.76,74296.84,3.02,-0.31,0.00013,20.67775]
[1776648554914,46.76,74298.03,3.02,-0.30985,0.00013,20.67367]
[1776648554992,46.76,74298.03,3.02,-0.30985,0.00013,20.67367]
[1776648555016,46.76,74297.98,3.02,-0.30985,0.00013,20.67385]
[1776648561946,46.76,74300.3,3.02,-0.30956,0.00013,20.6659]
[1776648566981,46.76,74299.32,3.02,-0.30969,0.00013,20.66937]
[1776648572020,46.76,74294.78,3.02,-0.31025,0.00013,20.68123]
[1776648577052,46.76,74294.79,3.02,-0.31025,0.00013,20.68121]
[1776648583095,46.76,74294.89,3.02,-0.31024,0.00013,20.6809]
[1776648588130,46.76,74299.34,3.02,-0.30967,0.00013,20.66556]
[1776648596186,46.76,74301.61,3.02,-0.30938,0.00013,20.6579]
[1776648601221,46.76,74301.4,3.02,-0.30941,0.00013,20.65875]
[1776648606299,46.76,74302.63,3.02,-0.30926,0.00013,20.65456]
[1776648606426,46.76,74302.63,3.02,-0.30926,0.00013,20.65456]
[1776648606502,46.76,74302.63,3.02,-0.30926,0.00013,20.65456]
[1776648606900,46.76,74302.63,3.02,-0.30926,0.00013,20.65456]
[1776648606963,46.76,74310.28,3.02,-0.30827,0.00013,20.62794]
[1776648608000,46.76,74310.28,3.02,-0.30827,0.00013,20.62794]
[1776648608948,46.76,74315.43,3.02,-0.30761,0.00013,20.60997]
[1776648609034,46.76,74316.12,3.02,-0.30753,0.00013,20.60761]
[1776648613649,46.77,74315.57,3.02,-0.3076,0.00013,20.60971]
[1776648613739,46.77,74315.57,3.02,-0.3076,0.00013,20.60971]
[1776648614005,46.77,74315.05,3.02,-0.30768,0.00013,20.61164]
[1776648615139,46.77,74315.05,3.02,-0.30768,0.00013,20.61164]
[1776648615176,46.77,74315.05,3.02,-0.30768,0.00013,20.61164]
[1776648615145,46.77,74320.36,3.02,-0.307,0.00013,20.59308]
[1776648615734,46.77,74320.36,3.02,-0.307,0.00013,20.59308]
[1776648615789,46.77,74320.36,3.02,-0.307,0.00013,20.59308]
[1776648616245,46.77,74326.59,3.02,-0.3062,0.00013,20.57124]
[1776648616390,46.77,74326.59,3.02,-0.3062,0.00013,20.57124]
[1776648616463,46.77,74326.59,3.02,-0.3062,0.00013,20.57124]
[1776648616529,46.77,74326.59,3.02,-0.3062,0.00013,20.57124]
[1776648616619,46.77,74326.59,3.02,-0.3062,0.00013,20.57124]
[1776648616718,46.77,74326.59,3.02,-0.3062,0.00013,20.57124]
[1776648617037,46.77,74326.59,3.02,-0.3062,0.00013,20.57124]
[1776648617153,46.77,74326.59,3.02,-0.3062,0.00013,20.57124]
[1776648617214,46.77,74342.05,3.02,-0.30423,0.00013,20.5165]
[1776648617421,46.77,74342.05,3.02,-0.30423,0.00013,20.5165]
[1776648617443,46.77,74334.24,3.02,-0.30523,0.00013,20.54431]
[1776648620053,46.77,74334.24,3.02,-0.30523,0.00013,20.54458]
[1776648621684,46.77,74330.92,3.02,-0.30566,0.00013,20.55642]
[1776648621761,46.77,74330.92,3.02,-0.30566,0.00013,20.55642]
[1776648621827,46.77,74333.42,3.02,-0.30535,0.00013,20.54769]
[1776648622674,46.77,74333.42,3.02,-0.30535,0.00013,20.54769]
[1776648622682,46.77,74333.42,3.02,-0.30535,0.00013,20.54769]
[1776648622684,46.77,74333.42,3.02,-0.30535,0.00013,20.54769]
[1776648622702,46.77,74341.68,3.02,-0.3043,0.00013,20.5185]
[1776648628412,46.78,74347.09,3.02,-0.30363,0.00013,20.4999]
[1776648631362,46.78,74348.48,3.02,-0.30345,0.00013,20.49487]
[1776648631883,46.78,74349.79,3.02,-0.30325,0.00013,20.48622]
[1776648633932,46.78,74349.79,3.02,-0.30325,0.00013,20.48622]
[1776648634112,46.78,74350.53,3.02,-0.30316,0.00013,20.48351]
[1776648639489,46.78,74351.68,3.02,-0.30301,0.00013,20.4793]
[1776648644524,46.78,74351.23,3.02,-0.30306,0.00013,20.48083]
[1776648649561,46.78,74351.62,3.02,-0.30301,0.00013,20.47939]
[1776648651026,46.78,74351.62,3.02,-0.30301,0.00013,20.47939]
[1776648651054,46.78,74351.62,3.02,-0.30301,0.00013,20.47939]
[1776648651067,46.78,74351.62,3.02,-0.30301,0.00013,20.47939]
[1776648656117,46.78,74352.08,3.02,-0.30295,0.00013,20.47772]
[1776648656559,46.78,74353.19,3.02,-0.30281,0.00013,20.47374]
[1776648656752,46.78,74353.19,3.02,-0.30281,0.00013,20.47374]
[1776648656947,46.78,74353.19,3.02,-0.30281,0.00013,20.47374]
[1776648657145,46.78,74353.19,3.02,-0.30281,0.00013,20.47374]
[1776648657211,46.78,74368.56,3.02,-0.30086,0.00013,20.4185]
[1776648657348,46.78,74368.56,3.02,-0.30086,0.00013,20.4185]
[1776648657438,46.78,74368.56,3.02,-0.30086,0.00013,20.4185]
[1776648657565,46.78,74368.56,3.02,-0.30086,0.00013,20.4185]
[1776648657757,46.78,74368.56,3.02,-0.30086,0.00013,20.4185]
[1776648657897,46.78,74368.56,3.02,-0.30086,0.00013,20.4185]
[1776648658105,46.78,74389.25,3.02,-0.29824,0.00013,20.34337]
[1776648660124,46.78,74397.76,3.02,-0.29716,0.00013,20.3121]
[1776648660687,46.78,74397.76,3.02,-0.29716,0.00013,20.3121]
[1776648660700,46.78,74397.76,3.02,-0.29716,0.00013,20.3121]
[1776648660876,46.78,74397.76,3.02,-0.29716,0.00013,20.3121]
[1776648662129,46.78,74408.23,3.02,-0.29584,0.00013,20.27358]
[1776648662327,46.77,74411.17,3.02,-0.29547,0.00013,20.26266]
[1776648663630,46.77,74411.17,3.02,-0.29546,0.00013,20.26259]
[1776648663705,46.77,74411.17,3.02,-0.29546,0.00013,20.26259]
[1776648663774,46.77,74410.88,3.02,-0.2955,0.00013,20.26363]
[1776648664457,46.77,74410.88,3.02,-0.2955,0.00013,20.26363]
[1776648665032,46.77,74410.88,3.02,-0.2955,0.00013,20.26363]
[1776648665088,46.77,74410.88,3.02,-0.2955,0.00013,20.26363]
[1776648665129,46.77,74408.31,3.02,-0.29582,0.00013,20.27308]
[1776648665895,46.77,74408.31,3.02,-0.29582,0.00013,20.27308]
[1776648666042,46.77,74408.31,3.02,-0.29582,0.00013,20.27308]
[1776648666175,46.77,74408.31,3.02,-0.29582,0.00013,20.27308]
[1776648666231,46.77,74411.69,3.02,-0.2954,0.00013,20.26055]
[1776648666857,46.77,74411.69,3.02,-0.2954,0.00013,20.26055]
[1776648666908,46.77,74411.69,3.02,-0.2954,0.00013,20.26055]
[1776648666959,46.77,74410.33,3.02,-0.29557,0.00013,20.26554]
[1776648668087,46.77,74410.33,3.02,-0.29557,0.00013,20.26554]
[1776648668150,46.77,74413.34,3.02,-0.29519,0.00013,20.25437]
[1776648668812,46.77,74413.34,3.02,-0.29519,0.00013,20.25437]
[1776648668933,46.77,74413.34,3.02,-0.29519,0.00013,20.25437]
[1776648669005,46.77,74412.44,3.02,-0.2953,0.00013,20.25766]
[1776648670139,46.77,74412.44,3.02,-0.2953,0.00013,20.25766]
[1776648675768,46.77,74415.19,3.02,-0.29494,0.00013,20.24718]
[1776648680631,46.77,74416.35,3.02,-0.29479,0.00013,20.24271]
[1776648680696,46.77,74416.35,3.02,-0.29479,0.00013,20.24271]
[1776648680950,46.77,74416.35,3.02,-0.29479,0.00013,20.24271]
[1776648681005,46.77,74416.35,3.02,-0.29479,0.00013,20.24271]
[1776648681154,46.77,74424.4,3.02,-0.29378,0.00013,20.21277]
[1776648683307,46.77,74424.4,3.02,-0.29378,0.00013,20.21276]
[1776648684265,46.77,74428.49,3.02,-0.29326,0.00013,20.1975]
[1776648687344,46.77,74428.1,3.02,-0.29331,0.00013,20.19894]
[1776648687419,46.77,74428.1,3.02,-0.29331,0.00013,20.19894]
[1776648688230,46.77,74428.1,3.02,-0.29331,0.00013,20.19894]
[1776648688245,46.77,74432.07,3.02,-0.29282,0.00013,20.18411]
[1776648688435,46.77,74432.07,3.02,-0.29282,0.00013,20.18411]
[1776648688718,46.77,74432.07,3.02,-0.29282,0.00013,20.18411]
[1776648689298,46.77,74461.91,3.02,-0.28909,0.00012,20.07175]
[1776648689451,46.77,74461.91,3.02,-0.28909,0.00012,20.07175]
[1776648689671,46.77,74461.91,3.02,-0.28909,0.00012,20.07175]
[1776648689828,46.77,74461.91,3.02,-0.28909,0.00012,20.07175]
[1776648689875,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648690706,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648690734,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648690786,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648690827,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648690848,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648690858,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648690926,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648691115,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648691206,46.77,74462.89,3.02,-0.28897,0.00012,20.06815]
[1776648691267,46.77,74469.52,3.02,-0.28812,0.00012,20.0391]
[1776648691490,46.77,74469.52,3.02,-0.28812,0.00012,20.0391]
[1776648692047,46.77,74475.12,3.02,-0.28743,0.00012,20.01789]
[1776648693457,46.77,74477.79,3.02,-0.28711,0.00012,20.00786]
[1776648693479,46.77,74477.79,3.02,-0.28711,0.00012,20.00786]
[1776648693512,46.77,74477.79,3.02,-0.28711,0.00012,20.00786]
[1776648694234,46.77,74477.79,3.02,-0.28711,0.00012,20.00786]
[1776648694275,46.77,74477.79,3.02,-0.28711,0.00012,20.00786]
[1776648694321,46.77,74473.47,3.02,-0.28765,0.00012,20.02454]
[1776648695502,46.77,74473.1,3.02,-0.2877,0.00012,20.02611]
[1776648696076,46.78,74470.72,3.02,-0.288,0.00012,20.03533]
[1776648699270,46.78,74471.77,3.02,-0.28788,0.00012,20.03163]
[1776648699395,46.78,74471.07,3.02,-0.28797,0.00012,20.03445]
[1776648699619,46.78,74471.07,3.02,-0.28797,0.00012,20.03445]
[1776648702477,46.78,74469.87,3.02,-0.28813,0.00012,20.03945]
[1776648702519,46.78,74469.87,3.02,-0.28813,0.00012,20.03945]
[1776648702957,46.78,74468.0,3.02,-0.28837,0.00012,20.0467]
[1776648703720,46.78,74468.0,3.02,-0.28837,0.00012,20.0467]
[1776648704204,46.78,74465.41,3.02,-0.28869,0.00012,20.05667]
[1776648710011,46.79,74466.33,3.02,-0.2886,0.00012,20.0539]
[1776648712150,46.79,74468.01,3.02,-0.2884,0.00012,20.04764]
[1776648713892,46.79,74470.67,3.02,-0.28807,0.00012,20.03778]
[1776648714369,46.79,74471.35,3.02,-0.28799,0.00012,20.03534]
[1776648714900,46.79,74471.35,3.02,-0.28799,0.00012,20.03534]
[1776648714911,46.79,74471.35,3.02,-0.28799,0.00012,20.03534]
[1776648715329,46.8,74476.5,3.02,-0.28736,0.00012,20.01586]
[1776648720358,46.8,74477.67,3.02,-0.28723,0.00012,20.01204]
[1776648724657,46.81,74476.22,3.02,-0.28744,0.00012,20.01838]
[1776648725425,46.81,74476.22,3.02,-0.28744,0.00012,20.01855]
[1776648725445,46.81,74476.22,3.02,-0.28744,0.00012,20.01855]
[1776648725557,46.81,74476.22,3.02,-0.28744,0.00012,20.01855]
[1776648725702,46.81,74476.22,3.02,-0.28744,0.00012,20.01855]
[1776648725820,46.81,74476.22,3.02,-0.28744,0.00012,20.01855]
[1776648725873,46.81,74476.22,3.02,-0.28744,0.00012,20.01855]
[1776648726129,46.81,74476.22,3.02,-0.28744,0.00012,20.01855]
[1776648726285,46.81,74484.0,3.02,-0.28648,0.00012,19.98895]
[1776648726414,46.81,74484.0,3.02,-0.28648,0.00012,19.98895]
[1776648726773,46.81,74484.0,3.02,-0.28648,0.00012,19.98895]
[1776648729047,46.81,74481.37,3.02,-0.28682,0.00012,19.99934]
[1776648730698,46.82,74479.5,3.02,-0.28706,0.00012,20.00682]
[1776648730773,46.82,74479.5,3.02,-0.28706,0.00012,20.00682]
[1776648731266,46.82,74498.32,3.02,-0.28474,0.00012,19.93476]
[1776648732290,46.82,74498.32,3.02,-0.28474,0.00012,19.93476]
[1776648732307,46.82,74503.53,3.02,-0.2841,0.00012,19.91481]
[1776648733265,46.82,74503.53,3.02,-0.2841,0.00012,19.91481]
[1776648733366,46.82,74512.41,3.02,-0.28301,0.00012,19.88042]
[1776648733808,46.82,74512.41,3.02,-0.28301,0.00012,19.88042]
[1776648734152,46.82,74512.41,3.02,-0.28301,0.00012,19.88042]
[1776648734260,46.82,74512.41,3.02,-0.28301,0.00012,19.88042]
[1776648734295,46.82,74512.27,3.02,-0.28303,0.00012,19.88099]
[1776648734829,46.82,74512.27,3.02,-0.28303,0.00012,19.88099]
[1776648735040,46.82,74512.27,3.02,-0.28303,0.00012,19.88099]
[1776648735125,46.82,74512.27,3.02,-0.28303,0.00012,19.88099]
[1776648735186,46.82,74512.27,3.02,-0.28303,0.00012,19.88105]
[1776648736453,46.82,74507.91,3.02,-0.28357,0.00012,19.89802]
[1776648736475,46.82,74507.91,3.02,-0.28357,0.00012,19.89802]
[1776648736679,46.82,74507.91,3.02,-0.28357,0.00012,19.89802]
[1776648736778,46.82,74507.91,3.02,-0.28357,0.00012,19.89802]
[1776648736892,46.82,74507.91,3.02,-0.28357,0.00012,19.89802]
[1776648736960,46.82,74507.91,3.02,-0.28357,0.00012,19.89802]
[1776648737044,46.82,74507.91,3.02,-0.28357,0.00012,19.89802]
[1776648737094,46.82,74507.91,3.02,-0.28357,0.00012,19.89802]
[1776648737201,46.82,74508.2,3.02,-0.28353,0.00012,19.89694]
[1776648737887,46.82,74508.2,3.02,-0.28353,0.00012,19.89694]
[1776648737907,46.82,74508.2,3.02,-0.28353,0.00012,19.89694]
[1776648737944,46.82,74508.2,3.02,-0.28353,0.00012,19.89694]
[1776648738261,46.82,74508.2,3.02,-0.28353,0.00012,19.89694]
[1776648738311,46.82,74501.94,3.02,-0.28431,0.00012,19.9212]
[1776648739065,46.82,74501.94,3.02,-0.28431,0.00012,19.9212]
[1776648739466,46.82,74501.94,3.02,-0.28431,0.00012,19.92123]
[1776648739500,46.82,74501.94,3.02,-0.28431,0.00012,19.92123]
[1776648739751,46.82,74501.94,3.02,-0.28431,0.00012,19.92123]
[1776648740221,46.82,74504.05,3.02,-0.28405,0.00012,19.91311]
[1776648740469,46.82,74504.05,3.02,-0.28405,0.00012,19.91311]
[1776648741299,46.82,74504.05,3.02,-0.28405,0.00012,19.91311]
[1776648741306,46.82,74504.05,3.02,-0.28405,0.00012,19.91311]
[1776648741310,46.82,74501.92,3.02,-0.28431,0.00012,19.92137]
[1776648741572,46.82,74501.92,3.02,-0.28431,0.00012,19.92137]
[1776648741601,46.82,74501.92,3.02,-0.28431,0.00012,19.92137]
[1776648741675,46.82,74501.92,3.02,-0.28431,0.00012,19.92137]
[1776648741695,46.82,74501.92,3.02,-0.28431,0.00012,19.92137]
[1776648741886,46.82,74501.92,3.02,-0.28431,0.00012,19.92137]
[1776648742247,46.82,74501.92,3.02,-0.28431,0.00012,19.92137]
[1776648742516,46.82,74501.92,3.02,-0.28431,0.00012,19.92137]
[1776648743285,46.82,74534.04,3.02,-0.28037,0.00012,19.79643]
[1776648744108,46.82,74534.04,3.02,-0.28037,0.00012,19.79643]
[1776648744198,46.82,74534.04,3.02,-0.28037,0.00012,19.79643]
[1776648744259,46.82,74533.62,3.02,-0.28042,0.00012,19.79801]
[1776648745154,46.82,74533.62,3.02,-0.28042,0.00012,19.79801]
[1776648745301,46.82,74533.62,3.02,-0.28042,0.00012,19.79801]
[1776648745315,46.82,74533.62,3.02,-0.28042,0.00012,19.79801]
[1776648745264,46.82,74535.72,3.02,-0.28016,0.00012,19.78994]
[1776648746271,46.82,74544.29,3.02,-0.27911,0.00012,19.75618]
[1776648747279,46.82,74536.97,3.02,-0.28001,0.00012,19.78495]
[1776648747871,46.82,74536.97,3.02,-0.28001,0.00012,19.78495]
[1776648748240,46.82,74536.97,3.02,-0.28001,0.00012,19.78495]
[1776648750002,46.82,74533.09,3.02,-0.28049,0.00012,19.80052]
[1776648750129,46.82,74533.09,3.02,-0.28049,0.00012,19.80052]
[1776648750258,46.82,74533.09,3.02,-0.28049,0.00012,19.80052]
[1776648750300,46.82,74534.11,3.02,-0.28037,0.00012,19.79669]
[1776648751305,46.83,74541.89,3.02,-0.2794,0.00012,19.76233]
[1776648752088,46.83,74541.89,3.02,-0.2794,0.00012,19.76233]
[1776648752281,46.83,74541.89,3.02,-0.2794,0.00012,19.76233]
[1776648752339,46.83,74550.79,3.02,-0.27831,0.00012,19.7272]
[1776648752670,46.83,74550.79,3.02,-0.27831,0.00012,19.7272]
[1776648753046,46.83,74550.79,3.02,-0.27831,0.00012,19.7272]
[1776648753467,46.83,74550.79,3.02,-0.27831,0.00012,19.72719]
[1776648754251,46.83,74550.79,3.02,-0.27831,0.00012,19.72719]
[1776648754262,46.83,74550.79,3.02,-0.27831,0.00012,19.72719]
[1776648754266,46.83,74550.79,3.02,-0.27831,0.00012,19.72719]
[1776648754318,46.83,74550.79,3.02,-0.27831,0.00012,19.72719]
[1776648754329,46.83,74546.94,3.02,-0.27878,0.00012,19.74237]
[1776648754721,46.83,74546.94,3.02,-0.27878,0.00012,19.74237]
[1776648754774,46.83,74546.94,3.02,-0.27878,0.00012,19.74237]
[1776648755567,46.83,74547.88,3.02,-0.27866,0.00012,19.73864]
[1776648755643,46.83,74547.88,3.02,-0.27866,0.00012,19.73864]
[1776648757155,46.83,74546.64,3.02,-0.27881,0.00012,19.74351]
[1776648757217,46.83,74546.64,3.02,-0.27881,0.00012,19.74351]
[1776648757377,46.83,74548.04,3.02,-0.27864,0.00012,19.73797]
[1776648757597,46.83,74548.04,3.02,-0.27864,0.00012,19.73797]
[1776648757871,46.83,74548.04,3.02,-0.27864,0.00012,19.73797]
[1776648758090,46.83,74548.04,3.02,-0.27864,0.00012,19.73797]
[1776648758364,46.83,74574.98,3.02,-0.27537,0.00012,19.63108]
[1776648758567,46.83,74574.98,3.02,-0.27537,0.00012,19.63108]
[1776648758754,46.83,74574.98,3.02,-0.27537,0.00012,19.63108]
[1776648758848,46.83,74574.98,3.02,-0.27537,0.00012,19.63108]
[1776648758928,46.83,74574.98,3.02,-0.27537,0.00012,19.63108]
[1776648759155,46.83,74574.98,3.02,-0.27537,0.00012,19.63108]
[1776648759366,46.83,74585.66,3.02,-0.27407,0.00012,19.58833]
[1776648759701,46.83,74585.66,3.02,-0.27407,0.00012,19.58833]
[1776648759800,46.83,74585.66,3.02,-0.27407,0.00012,19.58833]
[1776648759870,46.83,74585.66,3.02,-0.27407,0.00012,19.58833]
[1776648759917,46.83,74585.66,3.02,-0.27407,0.00012,19.58833]
[1776648760372,46.83,74610.32,3.02,-0.2711,0.00012,19.48903]
[1776648760483,46.83,74610.32,3.02,-0.2711,0.00012,19.48903]
[1776648761379,46.83,74616.34,3.02,-0.27039,0.00012,19.465]
[1776648761799,46.83,74616.34,3.02,-0.27039,0.00012,19.465]
[1776648761847,46.83,74616.34,3.02,-0.27039,0.00012,19.465]
[1776648761991,46.83,74616.34,3.02,-0.27039,0.00012,19.465]
[1776648762390,46.83,74624.48,3.02,-0.26942,0.00012,19.43215]
[1776648763230,46.83,74624.48,3.02,-0.26942,0.00012,19.43215]
[1776648763287,46.83,74624.48,3.02,-0.26942,0.00012,19.43215]
[1776648763394,46.83,74624.48,3.02,-0.26942,0.00012,19.43215]
[1776648763438,46.83,74620.64,3.02,-0.26989,0.00012,19.44809]
[1776648763556,46.83,74620.64,3.02,-0.26989,0.00012,19.44809]
[1776648763617,46.83,74620.64,3.02,-0.26989,0.00012,19.44809]
[1776648763792,46.83,74620.64,3.02,-0.26989,0.00012,19.44809]
[1776648763859,46.83,74620.64,3.02,-0.26989,0.00012,19.44809]
[1776648764001,46.83,74620.64,3.02,-0.26989,0.00012,19.44809]
[1776648764094,46.83,74620.64,3.02,-0.26989,0.00012,19.44809]
[1776648764630,46.83,74621.65,3.02,-0.26977,0.00012,19.44426]
[1776648764640,46.83,74621.65,3.02,-0.26977,0.00012,19.44426]
[1776648764683,46.83,74621.65,3.02,-0.26977,0.00012,19.44426]
[1776648764742,46.83,74621.65,3.02,-0.26977,0.00012,19.44426]
[1776648764778,46.83,74621.65,3.02,-0.26977,0.00012,19.44426]
[1776648764811,46.83,74621.65,3.02,-0.26977,0.00012,19.44426]
[1776648765406,46.84,74623.24,3.02,-0.26959,0.00012,19.43808]
[1776648766176,46.84,74623.24,3.02,-0.26959,0.00012,19.43808]
[1776648767754,46.84,74611.95,3.02,-0.27096,0.00012,19.48449]
[1776648767947,46.84,74611.95,3.02,-0.27096,0.00012,19.48449]
[1776648767973,46.84,74611.95,3.02,-0.27096,0.00012,19.48449]
[1776648767984,46.84,74611.95,3.02,-0.27096,0.00012,19.48449]
[1776648768293,46.84,74611.95,3.02,-0.27096,0.00012,19.48449]
[1776648768428,46.84,74610.18,3.02,-0.27118,0.00012,19.49189]
[1776648768581,46.84,74610.18,3.02,-0.27118,0.00012,19.49189]
[1776648768698,46.84,74610.18,3.02,-0.27118,0.00012,19.49189]
[1776648768946,46.84,74610.18,3.02,-0.27118,0.00012,19.49189]
[1776648769036,46.84,74610.18,3.02,-0.27118,0.00012,19.49189]
[1776648769436,46.84,74600.03,3.02,-0.27241,0.00012,19.53313]
[1776648770445,46.84,74612.87,3.02,-0.27087,0.00012,19.48142]
[1776648771170,46.84,74612.87,3.02,-0.27087,0.00012,19.48142]
[1776648772122,46.85,74614.59,3.02,-0.27067,0.00012,19.47469]
[1776648772230,46.85,74614.59,3.02,-0.27067,0.00012,19.47469]
[1776648772236,46.85,74614.59,3.02,-0.27067,0.00012,19.47469]
[1776648772238,46.85,74614.59,3.02,-0.27067,0.00012,19.47469]
[1776648772456,46.85,74618.23,3.02,-0.27024,0.00012,19.46017]
[1776648774061,46.85,74618.23,3.02,-0.27024,0.00012,19.46017]
[1776648774148,46.85,74618.23,3.02,-0.27024,0.00012,19.46017]
[1776648774376,46.85,74618.23,3.02,-0.27024,0.00012,19.46017]
[1776648775659,46.85,74614.02,3.02,-0.27076,0.00012,19.47779]
[1776648776740,46.85,74611.18,3.02,-0.27111,0.00012,19.48956]
[1776648776743,46.85,74611.18,3.02,-0.27111,0.00012,19.48956]
[1776648776774,46.85,74611.18,3.02,-0.27111,0.00012,19.48956]
[1776648776817,46.85,74611.18,3.02,-0.27111,0.00012,19.48956]
[1776648777024,46.86,74610.86,3.02,-0.27115,0.00012,19.49111]
[1776648778384,46.86,74602.7,3.02,-0.27215,0.00012,19.52458]
[1776648778722,46.86,74602.7,3.02,-0.27215,0.00012,19.52458]
[1776648778752,46.86,74602.7,3.02,-0.27215,0.00012,19.52458]
[1776648778829,46.86,74602.7,3.02,-0.27215,0.00012,19.52458]
[1776648779049,46.86,74602.7,3.02,-0.27215,0.00012,19.52458]
[1776648779063,46.86,74602.7,3.02,-0.27215,0.00012,19.52458]
[1776648779283,46.86,74602.7,3.02,-0.27215,0.00012,19.52458]
[1776648779348,46.86,74602.7,3.02,-0.27215,0.00012,19.52458]
[1776648779381,46.86,74600.45,3.02,-0.27243,0.00012,19.53386]
[1776648779577,46.86,74600.45,3.02,-0.27243,0.00012,19.53386]
[1776648779615,46.86,74590.52,3.02,-0.27362,0.00012,19.57379]
[1776648780485,46.86,74590.52,3.02,-0.27362,0.00012,19.57379]
[1776648780941,46.86,74580.76,3.02,-0.27481,0.00012,19.61308]
[1776648782345,46.86,74580.76,3.02,-0.27481,0.00012,19.61308]
[1776648782421,46.86,74580.76,3.02,-0.27481,0.00012,19.61308]
[1776648782431,46.86,74573.16,3.02,-0.27574,0.00012,19.64368]
[1776648783219,46.86,74573.16,3.02,-0.27574,0.00012,19.64368]
[1776648783264,46.86,74573.16,3.02,-0.27574,0.00012,19.64368]
[1776648783337,46.86,74573.16,3.02,-0.27574,0.00012,19.64368]
[1776648783419,46.86,74573.16,3.02,-0.27574,0.00012,19.64368]
[1776648784847,46.86,74572.97,3.02,-0.27577,0.00012,19.64453]
[1776648785320,46.86,74572.97,3.02,-0.27577,0.00012,19.64453]
[1776648789553,46.87,74569.9,3.02,-0.27615,0.00012,19.65717]
[1776648789578,46.87,74569.9,3.02,-0.27615,0.00012,19.65717]
[1776648789601,46.87,74567.76,3.02,-0.27641,0.00012,19.66575]
[1776648790536,46.87,74567.76,3.02,-0.27641,0.00012,19.66575]
[1776648791379,46.87,74567.76,3.02,-0.27641,0.00012,19.66575]
[1776648791504,46.87,74567.76,3.02,-0.27641,0.00012,19.66575]
[1776648791537,46.87,74563.84,3.02,-0.27689,0.00012,19.68147]
[1776648792149,46.87,74563.84,3.02,-0.27689,0.00012,19.68147]
[1776648792179,46.87,74553.24,3.02,-0.27818,0.00012,19.72346]
[1776648792579,46.87,74553.24,3.02,-0.27818,0.00012,19.72346]
[1776648792880,46.87,74553.24,3.02,-0.27818,0.00012,19.72346]
[1776648792962,46.87,74553.24,3.02,-0.27818,0.00012,19.72346]
[1776648793034,46.87,74546.15,3.02,-0.27905,0.00012,19.7514]
[1776648794045,46.87,74546.15,3.02,-0.27905,0.00012,19.7514]
[1776648794168,46.87,74546.15,3.02,-0.27905,0.00012,19.7514]
[1776648794283,46.87,74546.15,3.02,-0.27905,0.00012,19.7514]
[1776648794380,46.87,74535.66,3.02,-0.28033,0.00012,19.79261]
[1776648794640,46.87,74535.66,3.02,-0.28033,0.00012,19.79261]
[1776648795399,46.87,74535.66,3.02,-0.28033,0.00012,19.79261]
[1776648795431,46.87,74530.2,3.02,-0.281,0.00012,19.81395]
[1776648795654,46.87,74530.2,3.02,-0.281,0.00012,19.81395]
[1776648796452,46.87,74529.38,3.02,-0.2811,0.00012,19.81711]
[1776648799546,46.87,74527.81,3.02,-0.2813,0.00012,19.8237]
[1776648801535,46.87,74527.33,3.02,-0.28137,0.00012,19.82586]
[1776648801747,46.87,74527.33,3.02,-0.28137,0.00012,19.82586]
[1776648801887,46.87,74527.33,3.02,-0.28137,0.00012,19.82586]
[1776648802702,46.87,74524.32,3.02,-0.28174,0.00012,19.83759]
[1776648808391,46.88,74530.29,3.02,-0.28103,0.00012,19.81512]
[1776648812895,46.89,74527.18,3.02,-0.2814,0.00012,19.82385]
[1776648818401,46.89,74525.05,3.02,-0.28169,0.00012,19.83315]
[1776648818775,46.89,74525.05,3.02,-0.28169,0.00012,19.83315]
[1776648818913,46.89,74525.05,3.02,-0.28169,0.00012,19.83315]
[1776648819792,46.89,74523.59,3.02,-0.28187,0.00012,19.83883]
[1776648822316,46.9,74520.51,3.02,-0.28226,0.00012,19.85111]
[1776648823868,46.9,74520.98,3.02,-0.28221,0.00012,19.84957]
[1776648824066,46.9,74520.98,3.02,-0.28221,0.00012,19.84957]
[1776648824161,46.9,74520.4,3.02,-0.28229,0.00012,19.85212]
[1776648825873,46.9,74520.4,3.02,-0.28229,0.00012,19.85212]
[1776648826420,46.9,74520.4,3.02,-0.28229,0.00012,19.85212]
[1776648826569,46.9,74515.09,3.02,-0.28295,0.00012,19.87301]
[1776648827032,46.9,74515.09,3.02,-0.28295,0.00012,19.87301]
[1776648827183,46.9,74506.81,3.02,-0.28397,0.00012,19.90503]
[1776648829479,46.9,74502.12,3.02,-0.28455,0.00012,19.92333]
[1776648829550,46.9,74502.12,3.02,-0.28455,0.00012,19.92333]
[1776648830098,46.9,74502.12,3.02,-0.28455,0.00012,19.92333]
[1776648830393,46.9,74502.12,3.02,-0.28455,0.00012,19.92333]
[1776648830495,46.9,74496.76,3.02,-0.28521,0.00012,19.94409]
[1776648831666,46.9,74496.76,3.02,-0.28521,0.00012,19.94409]
[1776648831776,46.9,74496.76,3.02,-0.28521,0.00012,19.94409]
[1776648831782,46.9,74496.76,3.02,-0.28521,0.00012,19.94409]
[1776648831875,46.91,74494.84,3.02,-0.28545,0.00012,19.95151]
[1776648833144,46.91,74494.84,3.02,-0.28545,0.00012,19.95151]
[1776648833186,46.9,74505.98,3.02,-0.28408,0.00012,19.90857]
[1776648834050,46.9,74505.98,3.02,-0.28408,0.00012,19.90857]
[1776648834373,46.9,74505.98,3.02,-0.28408,0.00012,19.90857]
[1776648837662,46.9,74505.76,3.02,-0.28409,0.00012,19.90905]
[1776648837667,46.9,74505.76,3.02,-0.28409,0.00012,19.90905]
[1776648837709,46.9,74505.76,3.02,-0.28409,0.00012,19.90905]
[1776648837916,46.9,74505.95,3.02,-0.28407,0.00012,19.90819]
[1776648840424,46.9,74505.84,3.02,-0.28408,0.00012,19.9085]
[1776648840477,46.9,74505.84,3.02,-0.28408,0.00012,19.9085]
[1776648840937,46.9,74505.62,3.02,-0.2841,0.00012,19.9091]
[1776648842227,46.9,74505.62,3.02,-0.2841,0.00012,19.9091]
[1776648842282,46.9,74495.04,3.02,-0.2854,0.00012,19.94976]
[1776648844061,46.9,74495.04,3.02,-0.2854,0.00012,19.94976]
[1776648844163,46.9,74495.04,3.02,-0.2854,0.00012,19.94976]
[1776648844202,46.9,74495.04,3.02,-0.2854,0.00012,19.94976]
[1776648844244,46.9,74495.04,3.02,-0.2854,0.00012,19.94976]
[1776648844470,46.9,74495.04,3.02,-0.2854,0.00012,19.94976]
[1776648844472,46.9,74494.77,3.02,-0.28543,0.00012,19.95088]
[1776648845581,46.9,74492.99,3.02,-0.28565,0.00012,19.95771]
[1776648845625,46.9,74492.99,3.02,-0.28565,0.00012,19.95771]
[1776648846305,46.9,74492.99,3.02,-0.28565,0.00012,19.95771]
[1776648846370,46.9,74492.99,3.02,-0.28565,0.00012,19.95771]
[1776648852016,46.9,74494.72,3.02,-0.28545,0.00012,19.95125]
[1776648856641,46.9,74497.28,3.02,-0.28513,0.00012,19.9415]
[1776648858465,46.9,74497.71,3.02,-0.28508,0.00012,19.93987]
[1776648858891,46.9,74501.33,3.02,-0.28464,0.00012,19.92599]
[1776648860509,46.9,74502.73,3.02,-0.28446,0.00012,19.92062]
[1776648861704,46.9,74503.09,3.02,-0.28442,0.00012,19.91927]
[1776648862299,46.9,74503.09,3.02,-0.28442,0.00012,19.91927]
[1776648862471,46.9,74503.09,3.02,-0.28442,0.00012,19.91927]
[1776648862503,46.9,74503.09,3.02,-0.28442,0.00012,19.91927]
[1776648862530,46.9,74505.33,3.02,-0.28415,0.00012,19.91069]
[1776648862759,46.9,74505.33,3.02,-0.28415,0.00012,19.91069]
[1776648863094,46.9,74505.33,3.02,-0.28415,0.00012,19.91069]
[1776648864101,46.9,74516.16,3.02,-0.28282,0.00012,19.86885]
[1776648864673,46.9,74516.16,3.02,-0.28282,0.00012,19.86885]
[1776648866887,46.9,74519.17,3.02,-0.28244,0.00012,19.85692]
[1776648868308,46.9,74519.24,3.02,-0.28242,0.00012,19.85641]
[1776648868480,46.9,74519.24,3.02,-0.28242,0.00012,19.85641]
[1776648868559,46.9,74519.4,3.02,-0.2824,0.00012,19.85567]
[1776648868627,46.9,74519.4,3.02,-0.2824,0.00012,19.85567]
[1776648868685,46.9,74519.4,3.02,-0.2824,0.00012,19.85567]
[1776648868728,46.9,74519.4,3.02,-0.2824,0.00012,19.85567]
[1776648868858,46.9,74519.4,3.02,-0.2824,0.00012,19.85567]
[1776648868926,46.9,74519.4,3.02,-0.2824,0.00012,19.85567]
[1776648869454,46.9,74522.59,3.02,-0.28201,0.00012,19.84324]
[1776648870067,46.9,74522.59,3.02,-0.28201,0.00012,19.84324]
[1776648870137,46.9,74522.59,3.02,-0.28201,0.00012,19.84324]
[1776648870461,46.9,74529.8,3.02,-0.28112,0.00012,19.81514]
[1776648871014,46.9,74529.8,3.02,-0.28112,0.00012,19.81514]
[1776648871090,46.9,74529.8,3.02,-0.28112,0.00012,19.81514]
[1776648871150,46.9,74529.8,3.02,-0.28112,0.00012,19.81514]
[1776648871247,46.9,74529.8,3.02,-0.28112,0.00012,19.81514]
[1776648871376,46.9,74529.8,3.02,-0.28112,0.00012,19.81514]
[1776648871416,46.9,74546.06,3.02,-0.27911,0.00012,19.74746]
[1776648872144,46.9,74546.06,3.02,-0.27911,0.00012,19.74746]
[1776648872376,46.9,74547.57,3.02,-0.27892,0.00012,19.74148]
[1776648872722,46.9,74547.57,3.02,-0.27892,0.00012,19.74148]
[1776648873084,46.9,74547.57,3.02,-0.27892,0.00012,19.74148]
[1776648873175,46.9,74547.57,3.02,-0.27892,0.00012,19.74148]
[1776648873195,46.9,74546.93,3.02,-0.279,0.00012,19.744]
[1776648873820,46.9,74546.93,3.02,-0.279,0.00012,19.744]
[1776648873893,46.9,74546.93,3.02,-0.279,0.00012,19.744]
[1776648874513,46.9,74546.93,3.02,-0.279,0.00012,19.744]
[1776648874586,46.9,74545.62,3.02,-0.27916,0.00012,19.74905]
[1776648874779,46.9,74545.62,3.02,-0.27916,0.00012,19.74905]
[1776648874814,46.9,74545.62,3.02,-0.27916,0.00012,19.74905]
[1776648874917,46.9,74545.62,3.02,-0.27916,0.00012,19.74905]
[1776648875024,46.9,74545.62,3.02,-0.27916,0.00012,19.74905]
[1776648875067,46.9,74545.62,3.02,-0.27916,0.00012,19.74905]
[1776648875286,46.9,74545.62,3.02,-0.27916,0.00012,19.74905]
[1776648875424,46.9,74562.23,3.02,-0.27714,0.00012,19.68352]
[1776648875820,46.9,74562.23,3.02,-0.27714,0.00012,19.68352]
[1776648875864,46.9,74562.23,3.02,-0.27714,0.00012,19.68352]
[1776648875927,46.9,74562.23,3.02,-0.27714,0.00012,19.68352]
[1776648875938,46.9,74562.23,3.02,-0.27714,0.00012,19.68352]
[1776648875957,46.9,74562.23,3.02,-0.27714,0.00012,19.68352]
[1776648876515,46.9,74564.29,3.02,-0.27689,0.00012,19.67532]
[1776648876847,46.9,74564.29,3.02,-0.27689,0.00012,19.67532]
[1776648876933,46.9,74564.29,3.02,-0.27689,0.00012,19.67532]
[1776648877108,46.9,74564.29,3.02,-0.27689,0.00012,19.67532]
[1776648877250,46.9,74564.29,3.02,-0.27689,0.00012,19.67532]
[1776648877383,46.9,74579.35,3.02,-0.27506,0.00012,19.61544]
[1776648879339,46.9,74579.35,3.02,-0.27506,0.00012,19.61546]
[1776648881924,46.9,74577.6,3.02,-0.27528,0.00012,19.62276]
[1776648882985,46.9,74577.74,3.02,-0.27527,0.00012,19.62227]
[1776648882992,46.9,74577.74,3.02,-0.27527,0.00012,19.62227]
[1776648883242,46.9,74578.03,3.02,-0.27523,0.00012,19.62119]
[1776648887489,46.9,74579.73,3.02,-0.27503,0.00012,19.61464]
[1776648888069,46.9,74583.61,3.02,-0.27457,0.00012,19.59922]
[1776648888131,46.9,74583.61,3.02,-0.27457,0.00012,19.59922]
[1776648888398,46.9,74583.61,3.02,-0.27457,0.00012,19.59922]
[1776648888497,46.9,74590.78,3.02,-0.2737,0.00012,19.5706]
[1776648888876,46.9,74590.78,3.02,-0.2737,0.00012,19.5706]
[1776648889059,46.9,74590.78,3.02,-0.2737,0.00012,19.5706]
[1776648889258,46.9,74590.78,3.02,-0.2737,0.00012,19.5706]
[1776648889496,46.9,74608.78,3.02,-0.27153,0.00012,19.49819]
[1776648891573,46.9,74608.78,3.02,-0.27154,0.00012,19.4984]
[1776648892303,46.9,74612.83,3.02,-0.27105,0.00012,19.48203]
[1776648892352,46.9,74612.83,3.02,-0.27105,0.00012,19.48203]
[1776648892444,46.9,74612.83,3.02,-0.27105,0.00012,19.48203]
[1776648892540,46.9,74612.83,3.02,-0.27105,0.00012,19.48203]
[1776648892504,46.91,74609.97,3.02,-0.27141,0.00012,19.494]
[1776648893288,46.91,74609.97,3.02,-0.27141,0.00012,19.494]
[1776648893368,46.91,74609.97,3.02,-0.27141,0.00012,19.494]
[1776648893430,46.91,74609.97,3.02,-0.27141,0.00012,19.494]
[1776648893531,46.91,74608.69,3.02,-0.27157,0.00012,19.49938]
[1776648895112,46.91,74608.69,3.02,-0.27157,0.00012,19.49959]
[1776648895326,46.91,74607.75,3.02,-0.27169,0.00012,19.50359]
[1776648895813,46.91,74607.75,3.02,-0.27169,0.00012,19.50359]
[1776648895916,46.91,74607.75,3.02,-0.27169,0.00012,19.50359]
[1776648896333,46.91,74609.41,3.02,-0.2715,0.00012,19.4971]
[1776648898967,46.91,74614.9,3.02,-0.27085,0.00012,19.47535]
[1776648899026,46.91,74614.9,3.02,-0.27085,0.00012,19.47535]
[1776648899034,46.91,74614.9,3.02,-0.27085,0.00012,19.47535]
[1776648903406,46.92,74598.53,3.02,-0.27285,0.00012,19.54251]
[1776648905451,46.92,74598.53,3.02,-0.27286,0.00012,19.54271]
[1776648905526,46.92,74598.53,3.02,-0.27286,0.00012,19.54271]
[1776648906486,46.93,74599.6,3.02,-0.27273,0.00012,19.53858]
[1776648909497,46.93,74599.89,3.02,-0.27271,0.00012,19.53793]
[1776648909595,46.93,74597.17,3.02,-0.27305,0.00012,19.54903]
[1776648911628,46.93,74594.08,3.02,-0.27343,0.00012,19.56177]
[1776648913111,46.93,74592.54,3.02,-0.27362,0.00012,19.56809]
[1776648913271,46.93,74592.54,3.02,-0.27362,0.00012,19.56809]
[1776648913917,46.93,74589.69,3.02,-0.27397,0.00012,19.57965]
[1776648915490,46.94,74589.39,3.02,-0.27401,0.00012,19.58098]
[1776648915534,46.94,74576.16,3.02,-0.27561,0.00012,19.63389]
[1776648917493,46.94,74585.35,3.02,-0.2745,0.00012,19.59742]
[1776648919601,46.94,74586.81,3.02,-0.27433,0.00012,19.5917]
[1776648920502,46.94,74587.25,3.02,-0.27428,0.00012,19.59017]
[1776648925537,46.94,74583.45,3.02,-0.27476,0.00012,19.60587]
[1776648930572,46.95,74583.67,3.02,-0.27474,0.00012,19.60547]
[1776648935607,46.95,74580.64,3.02,-0.27509,0.00012,19.61399]
[1776648941648,46.95,74586.64,3.02,-0.27439,0.00012,19.5907]
[1776648946685,46.96,74579.58,3.02,-0.27525,0.00012,19.61933]
[1776648951719,46.96,74579.35,3.02,-0.27529,0.00012,19.6207]
[1776648956754,46.97,74580.27,3.02,-0.2752,0.00012,19.61753]
[1776648962096,46.97,74577.14,3.02,-0.27559,0.00012,19.63035]
[1776648967204,46.97,74577.63,3.02,-0.27554,0.00012,19.6288]
[1776648973873,46.98,74584.3,3.02,-0.27475,0.00012,19.60299]
[1776648979541,46.98,74580.52,3.02,-0.27523,0.00012,19.61868]
[1776648981598,46.98,74580.89,3.02,-0.27518,0.00012,19.61721]
[1776648982583,46.98,74581.04,3.02,-0.27517,0.00012,19.61681]
[1776648982779,46.98,74583.77,3.02,-0.27484,0.00012,19.60604]
[1776648984646,46.98,74583.77,3.02,-0.27484,0.00012,19.60604]
[1776648985817,46.98,74584.24,3.02,-0.27479,0.00012,19.60439]
[1776648986673,46.98,74584.24,3.02,-0.27479,0.00012,19.60439]
[1776648988725,46.99,74584.31,3.02,-0.2748,0.00012,19.60446]
[1776648990757,46.99,74584.24,3.02,-0.27481,0.00012,19.60498]
[1776648994938,46.99,74582.32,3.02,-0.27503,0.00012,19.60909]
[1776648995406,46.99,74582.32,3.02,-0.27503,0.00012,19.60909]
[1776648995579,46.99,74573.4,3.02,-0.27611,0.00012,19.64465]
[1776648995772,46.99,74573.4,3.02,-0.27611,0.00012,19.64465]
[1776648995873,46.99,74573.4,3.02,-0.27611,0.00012,19.64465]
[1776648996335,46.99,74573.4,3.02,-0.27611,0.00012,19.64465]
[1776648996412,46.99,74573.4,3.02,-0.27611,0.00012,19.64465]
[1776648996630,46.99,74555.24,3.02,-0.27832,0.00012,19.71656]
[1776648998109,46.99,74553.07,3.02,-0.27858,0.00012,19.72509]
[1776648998143,46.99,74553.07,3.02,-0.27858,0.00012,19.72509]
[1776648998147,46.99,74550.36,3.02,-0.27891,0.00012,19.73574]
[1776648999082,46.99,74550.36,3.02,-0.27891,0.00012,19.73574]
[1776648999129,46.99,74550.36,3.02,-0.27891,0.00012,19.73574]
[1776648999682,46.99,74550.36,3.02,-0.27891,0.00012,19.73577]
[1776649003049,46.99,74549.62,3.02,-0.279,0.00012,19.73873]
[1776649003080,46.99,74549.73,3.02,-0.27899,0.00012,19.73828]
[1776649005249,46.99,74550.51,3.02,-0.27889,0.00012,19.73518]
[1776649007028,46.99,74552.2,3.02,-0.27869,0.00012,19.72853]
[1776649007080,46.99,74552.2,3.02,-0.27869,0.00012,19.72853]
[1776649007113,46.99,74552.2,3.02,-0.27869,0.00012,19.72853]
[1776649007632,46.99,74558.96,3.02,-0.27787,0.00012,19.70194]
[1776649008962,46.99,74558.9,3.02,-0.27787,0.00012,19.70218]
[1776649009126,46.99,74558.74,3.02,-0.27789,0.00012,19.70283]
[1776649014160,47.0,74558.43,3.02,-0.27793,0.00012,19.70414]
[1776649016283,47.0,74564.51,3.02,-0.2772,0.00012,19.68017]
[1776649016298,47.0,74564.51,3.02,-0.2772,0.00012,19.68017]
[1776649016376,47.0,74564.51,3.02,-0.2772,0.00012,19.68017]
[1776649016431,47.0,74567.94,3.02,-0.27678,0.00012,19.6667]
[1776649016949,47.0,74567.94,3.02,-0.27678,0.00012,19.6667]
[1776649017023,47.0,74567.94,3.02,-0.27678,0.00012,19.6667]
[1776649017275,47.0,74567.94,3.02,-0.27678,0.00012,19.6667]
[1776649017317,47.0,74567.94,3.02,-0.27678,0.00012,19.6667]
[1776649021351,47.0,74572.57,3.02,-0.27623,0.00012,19.64853]
[1776649021413,47.0,74572.57,3.02,-0.27623,0.00012,19.64853]
[1776649021661,47.0,74572.57,3.02,-0.27623,0.00012,19.64853]
[1776649021666,47.0,74570.86,3.02,-0.27644,0.00012,19.65541]
[1776649024335,47.0,74562.45,3.02,-0.27746,0.00012,19.68872]
[1776649026051,47.0,74562.7,3.02,-0.27743,0.00012,19.68775]
[1776649026077,47.0,74562.7,3.02,-0.27743,0.00012,19.68775]
[1776649031277,47.0,74563.74,3.02,-0.27731,0.00012,19.68375]
[1776649031931,47.0,74563.74,3.02,-0.27731,0.00012,19.68375]
[1776649032029,47.0,74563.74,3.02,-0.27731,0.00012,19.68375]
[1776649032317,47.0,74563.74,3.02,-0.27731,0.00012,19.68375]
[1776649032453,47.0,74578.47,3.02,-0.27552,0.00012,19.62543]
[1776649033948,47.0,74578.47,3.02,-0.27552,0.00012,19.62545]
[1776649034041,47.0,74578.47,3.02,-0.27552,0.00012,19.62545]
[1776649034074,47.0,74578.47,3.02,-0.27552,0.00012,19.62545]
[1776649034273,47.0,74578.47,3.02,-0.27552,0.00012,19.62545]
[1776649034316,47.0,74578.47,3.02,-0.27552,0.00012,19.62545]
[1776649034355,47.0,74578.47,3.02,-0.27552,0.00012,19.62545]
[1776649034629,47.0,74577.06,3.02,-0.2757,0.00012,19.63113]
[1776649035625,47.0,74577.06,3.02,-0.2757,0.00012,19.63113]
[1776649035695,47.0,74577.06,3.02,-0.2757,0.00012,19.63113]
[1776649035726,47.0,74577.91,3.02,-0.2756,0.00012,19.62793]
[1776649036011,47.0,74577.91,3.02,-0.2756,0.00012,19.62793]
[1776649036091,47.0,74577.91,3.02,-0.2756,0.00012,19.62793]
[1776649036419,47.0,74577.91,3.02,-0.2756,0.00012,19.62793]
[1776649036713,47.0,74577.91,3.02,-0.2756,0.00012,19.62793]
[1776649038660,47.0,74586.53,3.02,-0.27456,0.00012,19.59378]
[1776649038667,47.0,74586.53,3.02,-0.27456,0.00012,19.59378]
[1776649038716,47.0,74586.53,3.02,-0.27456,0.00012,19.59378]
[1776649039076,47.0,74586.53,3.02,-0.27456,0.00012,19.59378]
[1776649039122,47.0,74586.53,3.02,-0.27456,0.00012,19.59378]
[1776649040433,47.0,74588.93,3.02,-0.27427,0.00012,19.58431]
[1776649040494,47.0,74588.93,3.02,-0.27427,0.00012,19.58431]
[1776649040725,47.0,74594.26,3.02,-0.27364,0.00012,19.56326]
[1776649042452,47.0,74594.26,3.02,-0.27364,0.00012,19.56326]
[1776649042658,47.01,74597.5,3.02,-0.27326,0.00012,19.55057]
[1776649043240,47.01,74597.5,3.02,-0.27326,0.00012,19.55057]
[1776649043271,47.01,74597.5,3.02,-0.27326,0.00012,19.55057]
[1776649043779,47.01,74597.07,3.02,-0.27331,0.00012,19.55244]
[1776649044070,47.01,74597.07,3.02,-0.27331,0.00012,19.55244]
[1776649044078,47.01,74597.07,3.02,-0.27331,0.00012,19.55244]
[1776649044114,47.01,74597.07,3.02,-0.27331,0.00012,19.55244]
[1776649044640,47.01,74599.16,3.02,-0.27306,0.00012,19.54407]
[1776649045016,47.01,74599.16,3.02,-0.27306,0.00012,19.54407]
[1776649045091,47.01,74599.16,3.02,-0.27306,0.00012,19.54407]
[1776649045121,47.01,74599.16,3.02,-0.27306,0.00012,19.54407]
[1776649047435,47.01,74599.51,3.02,-0.27303,0.00012,19.54297]
[1776649047633,47.01,74599.51,3.02,-0.27303,0.00012,19.54297]
[1776649047644,47.01,74599.51,3.02,-0.27303,0.00012,19.54297]
[1776649047744,47.01,74613.03,3.02,-0.27141,0.00012,19.48894]
[1776649047783,47.01,74613.03,3.02,-0.27141,0.00012,19.48894]
[1776649048316,47.01,74613.03,3.02,-0.27141,0.00012,19.48894]
[1776649048388,47.01,74613.03,3.02,-0.27141,0.00012,19.48894]
[1776649048488,47.01,74614.53,3.02,-0.27124,0.00012,19.48311]
[1776649051065,47.01,74614.48,3.02,-0.27125,0.00012,19.48352]
[1776649051156,47.01,74614.48,3.02,-0.27125,0.00012,19.48352]
[1776649051172,47.01,74614.48,3.02,-0.27125,0.00012,19.48352]
[1776649051248,47.01,74614.48,3.02,-0.27125,0.00012,19.48352]
[1776649051282,47.01,74614.48,3.02,-0.27125,0.00012,19.48352]
[1776649051419,47.02,74616.28,3.02,-0.27102,0.00012,19.47267]
[1776649051950,47.02,74616.28,3.02,-0.27102,0.00012,19.47267]
[1776649051959,47.02,74616.28,3.02,-0.27102,0.00012,19.47267]
[1776649052426,47.02,74616.85,3.02,-0.27095,0.00012,19.47059]
[1776649057126,47.02,74617.25,3.02,-0.27092,0.00012,19.46934]
[1776649057157,47.02,74617.25,3.02,-0.27092,0.00012,19.46934]
[1776649058030,47.02,74616.11,3.02,-0.27106,0.00012,19.47417]
[1776649058468,47.03,74614.46,3.02,-0.27126,0.00012,19.48105]
[1776649063512,47.03,74613.74,3.02,-0.27137,0.00012,19.48481]
[1776649065088,47.03,74613.32,3.02,-0.27144,0.00012,19.48692]
[1776649065109,47.03,74613.32,3.02,-0.27144,0.00012,19.48692]
[1776649066127,47.04,74609.22,3.02,-0.27193,0.00012,19.50363]
[1776649066931,47.04,74606.77,3.02,-0.27223,0.00012,19.51367]
[1776649066998,47.04,74606.77,3.02,-0.27223,0.00012,19.51367]
[1776649067636,47.04,74604.92,3.02,-0.27246,0.00012,19.52128]
[1776649069467,47.04,74604.92,3.02,-0.27247,0.00012,19.52146]
[1776649069488,47.04,74604.92,3.02,-0.27247,0.00012,19.52146]
[1776649071535,47.04,74607.32,3.02,-0.27219,0.00012,19.51216]
[1776649076593,47.05,74605.18,3.02,-0.27247,0.00012,19.5218]
[1776649081692,47.05,74604.68,3.02,-0.27255,0.00012,19.52446]
[1776649086232,47.06,74607.15,3.02,-0.27228,0.00012,19.51535]
[1776649086340,47.06,74607.15,3.02,-0.27228,0.00012,19.51535]
[1776649087364,47.06,74608.83,3.02,-0.27208,0.00012,19.50877]
[1776649087450,47.06,74608.83,3.02,-0.27208,0.00012,19.50877]
[1776649087970,47.06,74615.06,3.02,-0.27134,0.00012,19.4839]
[1776649088040,47.06,74615.06,3.02,-0.27134,0.00012,19.4839]
[1776649089189,47.06,74617.29,3.02,-0.27107,0.00012,19.47485]
[1776649089245,47.06,74617.29,3.02,-0.27107,0.00012,19.47485]
[1776649089970,47.06,74619.13,3.02,-0.27085,0.00012,19.46737]
[1776649089989,47.06,74619.13,3.02,-0.27085,0.00012,19.46737]
[1776649090000,47.06,74619.13,3.02,-0.27085,0.00012,19.46737]
[1776649090064,47.06,74619.13,3.02,-0.27085,0.00012,19.46737]
[1776649090550,47.06,74619.13,3.02,-0.27085,0.00012,19.46737]
[1776649090692,47.06,74617.92,3.02,-0.27099,0.00012,19.4722]
[1776649093376,47.06,74621.95,3.02,-0.27051,0.00012,19.45583]
[1776649093421,47.06,74621.95,3.02,-0.27051,0.00012,19.45583]
[1776649093712,47.06,74622.12,3.02,-0.27048,0.00012,19.45511]
[1776649094660,47.06,74622.12,3.02,-0.27048,0.00012,19.45511]
[1776649095241,47.06,74622.35,3.02,-0.27046,0.00012,19.45414]
[1776649095295,47.06,74622.35,3.02,-0.27046,0.00012,19.45414]
[1776649095727,47.06,74622.35,3.02,-0.27045,0.00012,19.45411]
[1776649097723,47.06,74622.03,3.02,-0.27049,0.00012,19.45536]
[1776649097778,47.06,74622.03,3.02,-0.27049,0.00012,19.45536]
[1776649097741,47.06,74622.47,3.02,-0.27044,0.00012,19.45355]
[1776649098019,47.06,74622.47,3.02,-0.27044,0.00012,19.45355]
[1776649098069,47.06,74622.47,3.02,-0.27044,0.00012,19.45355]
[1776649098074,47.06,74622.47,3.02,-0.27044,0.00012,19.45355]
[1776649098296,47.06,74622.47,3.02,-0.27044,0.00012,19.45355]
[1776649098395,47.06,74622.47,3.02,-0.27044,0.00012,19.45355]
[1776649098807,47.06,74622.5,3.02,-0.27043,0.00012,19.4534]
[1776649099755,47.06,74631.54,3.02,-0.26935,0.00012,19.41679]
[1776649100744,47.06,74631.54,3.02,-0.26935,0.00012,19.41679]
[1776649100784,47.06,74635.88,3.02,-0.26884,0.00012,19.39918]
[1776649100853,47.06,74635.88,3.02,-0.26884,0.00012,19.39918]
[1776649101736,47.06,74635.88,3.02,-0.26884,0.00012,19.39918]
[1776649101768,47.06,74635.88,3.02,-0.26884,0.00012,19.39922]
[1776649102319,47.06,74635.88,3.02,-0.26884,0.00012,19.39922]
[1776649102392,47.06,74635.88,3.02,-0.26884,0.00012,19.39922]
[1776649102409,47.06,74635.88,3.02,-0.26884,0.00012,19.39922]
[1776649102413,47.06,74635.88,3.02,-0.26884,0.00012,19.39922]
[1776649102781,47.06,74635.88,3.02,-0.26884,0.00012,19.39922]
[1776649103227,47.06,74635.14,3.02,-0.26893,0.00012,19.40225]
[1776649103291,47.06,74635.14,3.02,-0.26893,0.00012,19.40225]
[1776649103782,47.06,74635.47,3.02,-0.26889,0.00012,19.40093]
[1776649103892,47.06,74635.47,3.02,-0.26889,0.00012,19.40093]
[1776649103915,47.06,74635.47,3.02,-0.26889,0.00012,19.40093]
[1776649104790,47.06,74635.71,3.02,-0.26886,0.00012,19.39998]
[1776649107763,47.06,74638.13,3.02,-0.26857,0.00012,19.3902]
[1776649107826,47.06,74638.53,3.02,-0.26852,0.00012,19.3886]
[1776649114297,47.06,74639.32,3.02,-0.26841,0.00012,19.38156]
[1776649115883,47.06,74639.89,3.02,-0.26834,0.00012,19.37939]
[1776649115986,47.06,74639.89,3.02,-0.26834,0.00012,19.37939]
[1776649116544,47.06,74639.89,3.02,-0.26834,0.00012,19.37939]
[1776649116604,47.06,74639.89,3.02,-0.26834,0.00012,19.37939]
[1776649117446,47.06,74638.75,3.02,-0.26848,0.00012,19.38407]
[1776649117504,47.06,74638.75,3.02,-0.26848,0.00012,19.38407]
[1776649119065,47.06,74633.17,3.02,-0.26915,0.00012,19.40678]
[1776649119079,47.06,74633.17,3.02,-0.26915,0.00012,19.40678]
[1776649119132,47.06,74633.17,3.02,-0.26915,0.00012,19.40678]
[1776649119146,47.06,74632.84,3.02,-0.26919,0.00012,19.40815]
[1776649121115,47.06,74631.03,3.02,-0.2694,0.00012,19.41555]
[1776649124864,47.06,74628.41,3.02,-0.26972,0.00012,19.42625]
[1776649125195,47.06,74628.41,3.02,-0.26972,0.00012,19.42625]
[1776649127020,47.06,74629.51,3.02,-0.26959,0.00012,19.42185]
[1776649127252,47.06,74629.51,3.02,-0.26959,0.00012,19.42185]
[1776649131912,47.06,74622.6,3.02,-0.27042,0.00012,19.44992]
[1776649132106,47.06,74622.6,3.02,-0.27042,0.00012,19.44992]
[1776649132201,47.06,74620.02,3.02,-0.27073,0.00012,19.46034]
[1776649134069,47.06,74620.02,3.02,-0.27073,0.00012,19.46035]
[1776649134100,47.06,74620.02,3.02,-0.27073,0.00012,19.46035]
[1776649134226,47.06,74620.02,3.02,-0.27073,0.00012,19.46035]
[1776649134280,47.06,74620.02,3.02,-0.27073,0.00012,19.46035]
[1776649134805,47.06,74617.58,3.02,-0.27102,0.00012,19.47015]
[1776649135720,47.06,74626.15,3.02,-0.26999,0.00012,19.43552]
[1776649136351,47.06,74626.15,3.02,-0.26999,0.00012,19.43552]
[1776649137396,47.06,74630.62,3.02,-0.26946,0.00012,19.41744]
[1776649141038,47.07,74633.21,3.02,-0.26915,0.00012,19.40707]
[1776649141111,47.07,74633.05,3.02,-0.26917,0.00012,19.40772]
[1776649142081,47.07,74633.05,3.02,-0.26917,0.00012,19.40772]
[1776649142089,47.07,74633.05,3.02,-0.26917,0.00012,19.40772]
[1776649142096,47.07,74633.05,3.02,-0.26917,0.00012,19.40772]
[1776649142492,47.07,74633.05,3.02,-0.26917,0.00012,19.40772]
[1776649142576,47.07,74632.72,3.02,-0.26921,0.00012,19.40913]
[1776649147115,47.07,74629.63,3.02,-0.26959,0.00012,19.42175]
[1776649151136,47.07,74634.06,3.02,-0.26906,0.00012,19.40388]
[1776649151436,47.07,74634.06,3.02,-0.26906,0.00012,19.40388]
[1776649151562,47.07,74634.06,3.02,-0.26906,0.00012,19.40388]
[1776649152062,47.07,74633.68,3.02,-0.26911,0.00012,19.40542]
[1776649152131,47.07,74633.68,3.02,-0.26911,0.00012,19.40542]
[1776649152498,47.07,74658.22,3.02,-0.26619,0.00012,19.30541]
[1776649152903,47.07,74658.22,3.02,-0.26619,0.00012,19.30541]
[1776649153342,47.07,74660.16,3.02,-0.26595,0.00012,19.29732]
[1776649154138,47.07,74660.16,3.02,-0.26595,0.00012,19.29732]
[1776649154225,47.07,74660.16,3.02,-0.26595,0.00012,19.29732]
[1776649154281,47.07,74660.16,3.02,-0.26595,0.00012,19.29732]
[1776649154373,47.07,74660.83,3.02,-0.26587,0.00012,19.29457]
[1776649155175,47.07,74660.83,3.02,-0.26587,0.00012,19.29457]
[1776649155249,47.07,74660.83,3.02,-0.26587,0.00012,19.29457]
[1776649155696,47.07,74660.83,3.02,-0.26587,0.00012,19.29457]
[1776649155766,47.07,74660.83,3.02,-0.26587,0.00012,19.29457]
[1776649155871,47.07,74657.65,3.02,-0.26625,0.00012,19.30753]
[1776649156428,47.07,74646.27,3.02,-0.2676,0.00012,19.35404]
[1776649157277,47.07,74646.27,3.02,-0.2676,0.00012,19.35404]
[1776649157284,47.07,74646.27,3.02,-0.2676,0.00012,19.35404]
[1776649157851,47.07,74638.35,3.02,-0.26855,0.00012,19.38648]
[1776649158251,47.07,74638.35,3.02,-0.26855,0.00012,19.38648]
[1776649159910,47.07,74627.7,3.02,-0.26982,0.00012,19.42974]
[1776649165517,47.07,74628.0,3.02,-0.26979,0.00012,19.42857]
[1776649166062,47.07,74626.8,3.02,-0.26993,0.00012,19.43344]
[1776649166964,47.07,74626.8,3.02,-0.26993,0.00012,19.43344]
[1776649167637,47.07,74618.68,3.02,-0.2709,0.00012,19.46623]
[1776649169254,47.07,74618.68,3.02,-0.2709,0.00012,19.46623]
[1776649169715,47.07,74618.81,3.02,-0.27089,0.00012,19.46566]
[1776649170165,47.07,74618.81,3.02,-0.27089,0.00012,19.46566]
[1776649170260,47.07,74618.81,3.02,-0.27089,0.00012,19.46566]
[1776649171090,47.07,74619.21,3.02,-0.27084,0.00012,19.46402]
[1776649171558,47.07,74619.21,3.02,-0.27084,0.00012,19.46402]
[1776649176037,47.07,74618.76,3.02,-0.27086,0.00012,19.46165]
[1776649176287,47.07,74619.14,3.02,-0.27081,0.00012,19.46009]
[1776649179412,47.07,74618.4,3.02,-0.2709,0.00012,19.46303]
[1776649181757,47.07,74619.06,3.02,-0.27082,0.00012,19.46025]
[1776649181867,47.07,74619.06,3.02,-0.27082,0.00012,19.46025]
[1776649181846,47.06,74620.03,3.02,-0.2707,0.00012,19.45625]
[1776649182082,47.06,74620.03,3.02,-0.2707,0.00012,19.45625]
[1776649182091,47.06,74620.03,3.02,-0.2707,0.00012,19.45625]
[1776649182673,47.06,74621.54,3.02,-0.27052,0.00012,19.45011]
[1776649185999,47.06,74620.06,3.02,-0.27069,0.00012,19.456]
[1776649186224,47.06,74620.06,3.02,-0.27069,0.00012,19.456]
[1776649189943,47.06,74617.91,3.02,-0.27094,0.00012,19.46446]
[1776649190914,47.06,74617.91,3.02,-0.27094,0.00012,19.46446]
[1776649191143,47.06,74612.23,3.02,-0.27162,0.00012,19.48721]
[1776649192362,47.06,74612.23,3.02,-0.27162,0.00012,19.48721]
[1776649192422,47.06,74612.23,3.02,-0.27162,0.00012,19.48721]
[1776649198455,47.06,74613.97,3.02,-0.27142,0.00012,19.48069]
[1776649200509,47.06,74613.97,3.02,-0.27142,0.00012,19.48069]
[1776649200569,47.07,74614.43,3.02,-0.27138,0.00012,19.47919]
[1776649201608,47.07,74614.43,3.02,-0.27138,0.00012,19.47919]
[1776649201757,47.07,74615.07,3.02,-0.27131,0.00012,19.47696]
[1776649202013,47.07,74615.07,3.02,-0.27131,0.00012,19.47696]
[1776649203490,47.07,74627.55,3.02,-0.26982,0.00012,19.42677]
[1776649206256,47.07,74628.41,3.02,-0.26972,0.00012,19.42322]
[1776649206931,47.07,74628.63,3.02,-0.26969,0.00012,19.42226]
[1776649208737,47.07,74630.21,3.02,-0.2695,0.00012,19.41583]
[1776649208832,47.07,74630.21,3.02,-0.2695,0.00012,19.41583]
[1776649213981,47.07,74632.5,3.02,-0.26922,0.00012,19.40645]
[1776649214602,47.07,74632.5,3.02,-0.26922,0.00012,19.40645]
[1776649214723,47.07,74646.11,3.02,-0.2676,0.00012,19.35109]
[1776649215522,47.07,74646.11,3.02,-0.2676,0.00012,19.35109]
[1776649216226,47.07,74651.9,3.02,-0.26692,0.00012,19.32749]
[1776649216579,47.07,74651.9,3.02,-0.26692,0.00012,19.32749]
[1776649218125,47.07,74653.03,3.02,-0.26678,0.00012,19.32294]
[1776649218949,47.07,74657.86,3.02,-0.26621,0.00012,19.30332]
[1776649219065,47.07,74657.86,3.02,-0.26621,0.00012,19.30332]
[1776649219604,47.07,74657.86,3.02,-0.26621,0.00012,19.30332]
[1776649222528,47.07,74658.19,3.02,-0.26618,0.00012,19.30213]
[1776649222587,47.07,74658.19,3.02,-0.26618,0.00012,19.30213]
[1776649222595,47.07,74658.19,3.02,-0.26618,0.00012,19.30213]
[1776649223642,47.07,74644.37,3.02,-0.26783,0.00012,19.35875]
[1776649224634,47.07,74644.37,3.02,-0.26783,0.00012,19.35875]
[1776649224675,47.07,74644.37,3.02,-0.26783,0.00012,19.35875]
[1776649224954,47.07,74644.37,3.02,-0.26783,0.00012,19.35875]
[1776649225559,47.07,74643.98,3.02,-0.26787,0.00012,19.36042]
[1776649225599,47.07,74643.98,3.02,-0.26787,0.00012,19.36042]
[1776649225698,47.07,74643.59,3.02,-0.26792,0.00012,19.36206]
[1776649226307,47.07,74643.59,3.02,-0.26792,0.00012,19.36206]
[1776649226649,47.07,74643.59,3.02,-0.26792,0.00012,19.36209]
[1776649227200,47.07,74643.59,3.02,-0.26792,0.00012,19.36209]
[1776649227424,47.07,74643.59,3.02,-0.26792,0.00012,19.36209]
[1776649227486,47.07,74643.59,3.02,-0.26792,0.00012,19.36209]
[1776649229570,47.07,74635.39,3.02,-0.2689,0.00012,19.39548]
[1776649234706,47.07,74629.2,3.02,-0.26961,0.00012,19.41652]
[1776649235806,47.07,74621.49,3.02,-0.27053,0.00012,19.44768]
[1776649236070,47.07,74621.49,3.02,-0.27053,0.00012,19.44768]
[1776649236182,47.07,74621.49,3.02,-0.27053,0.00012,19.44768]
[1776649237955,47.07,74621.49,3.02,-0.27053,0.00012,19.44768]
[1776649237978,47.07,74621.49,3.02,-0.27053,0.00012,19.44768]
[1776649238022,47.07,74616.85,3.02,-0.27109,0.00012,19.46636]
[1776649238540,47.07,74616.85,3.02,-0.27109,0.00012,19.46636]
[1776649238544,47.07,74616.85,3.02,-0.27109,0.00012,19.46636]
[1776649238642,47.07,74616.85,3.02,-0.27109,0.00012,19.46636]
[1776649238648,47.07,74616.85,3.02,-0.27109,0.00012,19.46636]
[1776649238906,47.07,74599.15,3.02,-0.27321,0.00012,19.53741]
[1776649240912,47.07,74594.48,3.02,-0.27377,0.00012,19.55597]
[1776649240851,47.07,74595.09,3.02,-0.27369,0.00012,19.55341]
[1776649241318,47.07,74595.09,3.02,-0.27369,0.00012,19.55341]
[1776649241756,47.07,74595.09,3.02,-0.27369,0.00012,19.55326]
[1776649244383,47.07,74596.1,3.02,-0.27356,0.00012,19.54894]
[1776649244697,47.07,74596.1,3.02,-0.27356,0.00012,19.54894]
[1776649244895,47.07,74606.84,3.02,-0.27227,0.00012,19.50594]
[1776649245051,47.07,74606.84,3.02,-0.27227,0.00012,19.50594]
[1776649245544,47.07,74606.84,3.02,-0.27227,0.00012,19.50594]
[1776649245689,47.07,74606.84,3.02,-0.27227,0.00012,19.50594]
[1776649245973,47.07,74618.64,3.02,-0.27084,0.00012,19.45817]
[1776649246269,47.07,74618.64,3.02,-0.27084,0.00012,19.45817]
[1776649246394,47.07,74618.64,3.02,-0.27084,0.00012,19.45817]
[1776649246711,47.07,74618.64,3.02,-0.27084,0.00012,19.45817]
[1776649246812,47.07,74618.64,3.02,-0.27084,0.00012,19.45817]
[1776649247298,47.07,74617.3,3.02,-0.271,0.00012,19.46347]
[1776649248568,47.07,74617.3,3.02,-0.271,0.00012,19.46341]
[1776649248620,47.07,74617.3,3.02,-0.271,0.00012,19.46341]
[1776649248631,47.07,74617.3,3.02,-0.271,0.00012,19.46341]
[1776649253663,47.06,74618.27,3.02,-0.27087,0.00012,19.45918]
[1776649253690,47.06,74618.27,3.02,-0.27087,0.00012,19.45918]
[1776649253697,47.06,74618.27,3.02,-0.27087,0.00012,19.45918]
[1776649253887,47.06,74625.09,3.02,-0.27006,0.00012,19.43157]
[1776649258895,47.06,74628.3,3.02,-0.26967,0.00012,19.41847]
[1776649259636,47.06,74627.42,3.02,-0.26978,0.00012,19.42203]
[1776649259998,47.06,74627.88,3.02,-0.26972,0.00012,19.42015]
[1776649263804,47.06,74628.83,3.02,-0.2696,0.00012,19.41624]
[1776649263892,47.06,74628.83,3.02,-0.2696,0.00012,19.41624]
[1776649263961,47.06,74641.77,3.02,-0.26806,0.00012,19.36367]
[1776649266030,47.06,74639.81,3.02,-0.26829,0.00012,19.37165]
[1776649266075,47.06,74639.81,3.02,-0.26829,0.00012,19.37165]
[1776649266769,47.06,74639.81,3.02,-0.26829,0.00012,19.37165]
[1776649266939,47.06,74637.09,3.02,-0.26862,0.00012,19.38271]
[1776649267755,47.06,74637.09,3.02,-0.26862,0.00012,19.38271]
[1776649268585,47.06,74633.6,3.02,-0.26903,0.00012,19.39688]
[1776649269735,47.06,74633.25,3.02,-0.26908,0.00012,19.39828]
[1776649270669,47.06,74636.07,3.02,-0.26874,0.00012,19.38682]
[1776649271122,47.06,74634.02,3.02,-0.26898,0.00012,19.39515]
[1776649271795,47.06,74634.02,3.02,-0.26898,0.00012,19.39515]
[1776649271972,47.06,74628.48,3.02,-0.26964,0.00012,19.4176]
[1776649272290,47.06,74628.48,3.02,-0.26964,0.00012,19.4176]
[1776649274992,47.06,74616.33,3.02,-0.2711,0.00012,19.46662]
[1776649275349,47.06,74616.33,3.02,-0.2711,0.00012,19.46662]
[1776649275843,47.06,74616.33,3.02,-0.2711,0.00012,19.46662]
[1776649277899,47.06,74618.46,3.02,-0.27084,0.00012,19.4579]
[1776649279907,47.06,74619.26,3.02,-0.27074,0.00012,19.45456]
[1776649280377,47.06,74619.73,3.02,-0.27068,0.00012,19.45261]
[1776649280394,47.06,74619.73,3.02,-0.27068,0.00012,19.45261]
[1776649281036,47.06,74621.33,3.02,-0.27049,0.00012,19.4461]
[1776649282042,47.06,74630.56,3.02,-0.26938,0.00012,19.4087]
[1776649283719,47.06,74635.74,3.02,-0.26876,0.00012,19.38765]
[1776649283787,47.06,74635.74,3.02,-0.26876,0.00012,19.38765]
[1776649284847,47.06,74636.66,3.02,-0.26865,0.00012,19.38391]
[1776649284858,47.06,74636.66,3.02,-0.26865,0.00012,19.38391]
[1776649284959,47.06,74637.45,3.02,-0.26856,0.00012,19.3807]
[1776649285771,47.06,74637.45,3.02,-0.26856,0.00012,19.3807]
[1776649285799,47.06,74637.45,3.02,-0.26856,0.00012,19.3807]
[1776649286042,47.06,74637.45,3.02,-0.26856,0.00012,19.3807]
[1776649286041,47.06,74641.31,3.02,-0.2681,0.00012,19.365]
[1776649286420,47.06,74641.31,3.02,-0.2681,0.00012,19.365]
[1776649286464,47.06,74641.31,3.02,-0.2681,0.00012,19.365]
[1776649287025,47.06,74670.26,3.02,-0.26466,0.00012,19.24636]
[1776649287612,47.06,74670.26,3.02,-0.26466,0.00012,19.24636]
[1776649287627,47.06,74670.26,3.02,-0.26466,0.00012,19.24636]
[1776649287696,47.06,74673.16,3.02,-0.26431,0.00012,19.23427]
[1776649288180,47.06,74673.16,3.02,-0.26431,0.00012,19.23427]
[1776649288357,47.06,74673.16,3.02,-0.26431,0.00012,19.23427]
[1776649288672,47.06,74673.16,3.02,-0.26431,0.00012,19.23427]
[1776649288798,47.06,74673.16,3.02,-0.26431,0.00012,19.23427]
[1776649288899,47.06,74671.87,3.02,-0.26446,0.00012,19.23946]
[1776649289451,47.06,74671.87,3.02,-0.26446,0.00012,19.23946]
[1776649290201,47.06,74665.57,3.02,-0.26521,0.00012,19.26539]
[1776649290256,47.06,74665.34,3.02,-0.26524,0.00012,19.26634]
[1776649291129,47.06,74665.34,3.02,-0.26524,0.00012,19.26634]
[1776649291194,47.06,74665.34,3.02,-0.26524,0.00012,19.26634]
[1776649294666,47.06,74664.21,3.02,-0.26534,0.00012,19.26685]
[1776649294868,47.06,74664.21,3.02,-0.26534,0.00012,19.26685]
[1776649294969,47.05,74665.13,3.02,-0.26523,0.00012,19.26302]
[1776649295615,47.05,74665.13,3.02,-0.26523,0.00012,19.26302]
[1776649295678,47.05,74668.44,3.02,-0.26483,0.00012,19.24925]
[1776649298353,47.05,74676.32,3.02,-0.26389,0.00012,19.21649]
[1776649299167,47.05,74676.32,3.02,-0.26389,0.00012,19.21649]
[1776649299223,47.05,74677.25,3.02,-0.26378,0.00012,19.21253]
[1776649300423,47.05,74677.25,3.02,-0.26378,0.00012,19.21253]
[1776649300457,47.05,74677.17,3.02,-0.26379,0.00012,19.21276]
[1776649303396,47.05,74677.34,3.02,-0.26376,0.00012,19.21176]
[1776649304383,47.05,74675.48,3.02,-0.26398,0.00012,19.21935]
[1776649306396,47.05,74674.28,3.02,-0.26411,0.00012,19.22419]
[1776649311870,47.05,74673.45,3.02,-0.26421,0.00012,19.22739]
[1776649312151,47.05,74673.45,3.02,-0.26421,0.00012,19.22739]
[1776649312486,47.05,74673.45,3.02,-0.26421,0.00012,19.22739]
[1776649313061,47.05,74671.71,3.02,-0.26441,0.00012,19.23454]
[1776649313858,47.05,74671.71,3.02,-0.26441,0.00012,19.23454]
[1776649314074,47.05,74671.23,3.02,-0.26447,0.00012,19.23648]
[1776649316609,47.05,74672.93,3.02,-0.26426,0.00012,19.22941]
[1776649316762,47.05,74672.93,3.02,-0.26426,0.00012,19.22941]
[1776649316778,47.05,74672.93,3.02,-0.26426,0.00012,19.22941]
[1776649316827,47.05,74672.93,3.02,-0.26426,0.00012,19.22941]
[1776649316832,47.05,74672.93,3.02,-0.26426,0.00012,19.22941]
[1776649316945,47.05,74672.12,3.02,-0.26436,0.00012,19.23273]
[1776649318295,47.04,74660.28,3.02,-0.26576,0.00012,19.28142]
[1776649320757,47.04,74660.77,3.02,-0.2657,0.00012,19.27934]
[1776649321321,47.04,74661.62,3.02,-0.2656,0.00012,19.27567]
[1776649321951,47.04,74667.16,3.02,-0.26494,0.00012,19.25278]
[1776649325138,47.04,74666.7,3.02,-0.26499,0.00012,19.25452]
[1776649327405,47.04,74668.02,3.02,-0.26483,0.00012,19.24894]
[1776649329567,47.04,74667.53,3.02,-0.26488,0.00012,19.25082]
[1776649329584,47.04,74666.54,3.02,-0.26499,0.00012,19.25476]
[1776649335415,47.04,74664.48,3.02,-0.26523,0.00012,19.26293]
[1776649340448,47.03,74663.05,3.02,-0.26539,0.00012,19.26851]
[1776649343712,47.03,74662.27,3.02,-0.26548,0.00012,19.27154]
[1776649343784,47.03,74662.27,3.02,-0.26548,0.00012,19.27154]
[1776649343885,47.03,74661.42,3.02,-0.26558,0.00012,19.27498]
[1776649345197,47.03,74661.42,3.02,-0.26558,0.00012,19.27492]
[1776649345265,47.03,74661.42,3.02,-0.26558,0.00012,19.27492]
[1776649350521,47.03,74664.73,3.02,-0.26518,0.00012,19.26106]
[1776649355574,47.03,74659.78,3.02,-0.26573,0.00012,19.27706]
[1776649361529,47.03,74660.4,3.02,-0.26565,0.00012,19.27423]
[1776649361644,47.03,74660.4,3.02,-0.26565,0.00012,19.27423]
[1776649362046,47.03,74654.42,3.02,-0.26635,0.00012,19.29854]
[1776649366082,47.03,74646.06,3.02,-0.26735,0.00012,19.33289]
[1776649366797,47.03,74646.06,3.02,-0.26735,0.00012,19.33289]
[1776649366807,47.03,74646.06,3.02,-0.26735,0.00012,19.33289]
[1776649367139,47.03,74646.67,3.02,-0.26728,0.00012,19.33055]
[1776649370112,47.03,74656.74,3.02,-0.26609,0.00012,19.28979]
[1776649375128,47.04,74656.4,3.02,-0.26616,0.00012,19.29192]
[1776649380242,47.04,74654.0,3.02,-0.26647,0.00012,19.30278]
[1776649385274,47.05,74656.19,3.02,-0.26623,0.00012,19.29458]
[1776649390307,47.05,74655.93,3.02,-0.26628,0.00012,19.29641]
[1776649395334,47.06,74656.73,3.02,-0.26621,0.00012,19.29385]
[1776649400361,47.06,74656.73,3.02,-0.26622,0.00012,19.29452]
[1776649405415,47.07,74654.93,3.02,-0.26645,0.00012,19.30253]
[1776649410467,47.07,74657.54,3.02,-0.26616,0.00012,19.29228]
[1776649414421,47.07,74652.44,3.02,-0.26675,0.00012,19.30957]
[1776649414977,47.07,74652.44,3.02,-0.26675,0.00012,19.30967]
[1776649420060,47.08,74648.55,3.02,-0.26722,0.00012,19.32591]
[1776649426049,47.08,74648.92,3.02,-0.26719,0.00012,19.32493]
[1776649426802,47.08,74648.92,3.02,-0.26719,0.00012,19.32493]
[1776649427243,47.08,74649.52,3.02,-0.26712,0.00012,19.32256]
[1776649432358,47.08,74650.15,3.02,-0.26706,0.00012,19.32036]
[1776649437395,47.08,74651.88,3.02,-0.26686,0.00012,19.31367]
[1776649442404,47.09,74650.43,3.02,-0.26704,0.00012,19.31998]
[1776649447488,47.09,74656.52,3.02,-0.26633,0.00012,19.29546]
[1776649450919,47.09,74657.85,3.02,-0.26618,0.00012,19.2903]
[1776649451266,47.09,74659.56,3.02,-0.26598,0.00012,19.28339]
[1776649452412,47.09,74659.56,3.02,-0.26598,0.00012,19.2835]
[1776649452968,47.09,74659.56,3.02,-0.26598,0.00012,19.2835]
[1776649453238,47.09,74659.9,3.02,-0.26595,0.00012,19.28221]
[1776649454517,47.09,74659.97,3.02,-0.26594,0.00012,19.28203]
[1776649454533,47.09,74659.97,3.02,-0.26594,0.00012,19.28203]
[1776649454683,47.09,74659.97,3.02,-0.26594,0.00012,19.28203]
[1776649455223,47.09,74659.97,3.02,-0.26594,0.00012,19.28203]
[1776649455255,47.09,74660.83,3.02,-0.26584,0.00012,19.27861]
[1776649455939,47.09,74660.83,3.02,-0.26584,0.00012,19.27861]
[1776649455985,47.09,74660.83,3.02,-0.26584,0.00012,19.27861]
[1776649456021,47.09,74660.83,3.02,-0.26584,0.00012,19.27861]
[1776649456071,47.09,74660.83,3.02,-0.26584,0.00012,19.27861]
[1776649456123,47.09,74660.83,3.02,-0.26584,0.00012,19.27861]
[1776649456184,47.09,74660.83,3.02,-0.26584,0.00012,19.27861]
[1776649456203,47.09,74660.83,3.02,-0.26584,0.00012,19.27861]
[1776649456293,47.09,74691.28,3.02,-0.26224,0.00012,19.15288]
[1776649456675,47.09,74691.28,3.02,-0.26224,0.00012,19.15288]
[1776649457267,47.09,74691.28,3.02,-0.26224,0.00012,19.15275]
[1776649457377,47.09,74691.28,3.02,-0.26224,0.00012,19.15275]
[1776649458209,47.09,74691.28,3.02,-0.26224,0.00012,19.15275]
[1776649458304,47.09,74704.58,3.02,-0.26067,0.00012,19.09741]
[1776649458397,47.09,74704.58,3.02,-0.26067,0.00012,19.09741]
[1776649458475,47.09,74704.58,3.02,-0.26067,0.00012,19.09741]
[1776649458607,47.09,74704.58,3.02,-0.26067,0.00012,19.09741]
[1776649459287,47.09,74704.58,3.02,-0.26067,0.00012,19.09734]
[1776649459352,47.09,74704.58,3.02,-0.26067,0.00012,19.09734]
[1776649460292,47.09,74708.67,3.02,-0.26019,0.00012,19.08029]
[1776649460320,47.09,74708.67,3.02,-0.26019,0.00012,19.08029]
[1776649461298,47.09,74708.47,3.02,-0.26022,0.00012,19.08115]
[1776649461738,47.09,74708.47,3.02,-0.26022,0.00012,19.08115]
[1776649462304,47.09,74710.08,3.02,-0.26003,0.00012,19.07446]
[1776649462616,47.09,74710.08,3.02,-0.26003,0.00012,19.07446]
[1776649463314,47.09,74724.01,3.02,-0.2584,0.00012,19.01619]
[1776649464616,47.09,74724.03,3.02,-0.2584,0.00012,19.0162]
[1776649464673,47.09,74724.03,3.02,-0.2584,0.00012,19.0162]
[1776649464773,47.09,74724.07,3.02,-0.2584,0.00012,19.01614]
[1776649467288,47.09,74724.07,3.02,-0.2584,0.00012,19.01623]
[1776649468011,47.1,74722.67,3.02,-0.25857,0.00012,19.0223]
[1776649471734,47.1,74722.59,3.02,-0.25858,0.00012,19.02281]
[1776649472108,47.1,74722.59,3.02,-0.25858,0.00012,19.02281]
[1776649472316,47.1,74717.39,3.02,-0.25917,0.00012,19.04068]
[1776649473221,47.1,74702.92,3.02,-0.26086,0.00012,19.10116]
[1776649473388,47.1,74702.92,3.02,-0.26086,0.00012,19.10116]
[1776649473451,47.1,74699.45,3.02,-0.26127,0.00012,19.1156]
[1776649479813,47.1,74699.19,3.02,-0.2613,0.00012,19.11659]
[1776649480496,47.1,74699.29,3.02,-0.26128,0.00012,19.11612]
[1776649481630,47.1,74700.14,3.02,-0.26118,0.00012,19.11259]
[1776649481881,47.1,74700.62,3.02,-0.26113,0.00012,19.11054]
[1776649485440,47.1,74695.68,3.02,-0.2617,0.00012,19.13096]
[1776649486072,47.1,74691.16,3.02,-0.26223,0.00012,19.14967]
[1776649487101,47.1,74691.16,3.02,-0.26223,0.00012,19.14967]
[1776649487317,47.1,74685.4,3.02,-0.26291,0.00012,19.17347]
[1776649487906,47.1,74685.4,3.02,-0.26291,0.00012,19.17347]
[1776649488268,47.09,74684.95,3.02,-0.26296,0.00012,19.17524]
[1776649488769,47.09,74684.95,3.02,-0.26296,0.00012,19.17524]
[1776649489243,47.09,74685.47,3.02,-0.2629,0.00012,19.17299]
[1776649490219,47.09,74685.47,3.02,-0.2629,0.00012,19.17299]
[1776649490320,47.09,74684.93,3.02,-0.26296,0.00012,19.17514]
[1776649491886,47.09,74684.93,3.02,-0.26296,0.00012,19.17514]
[1776649491898,47.09,74684.93,3.02,-0.26296,0.00012,19.17514]
[1776649491987,47.09,74685.36,3.02,-0.2629,0.00012,19.1732]
[1776649492385,47.09,74685.36,3.02,-0.2629,0.00012,19.1732]
[1776649493165,47.09,74696.56,3.02,-0.26158,0.00012,19.12668]
[1776649499180,47.09,74697.15,3.02,-0.26151,0.00012,19.12413]
[1776649504604,47.09,74693.11,3.02,-0.26198,0.00012,19.14077]
[1776649509641,47.09,74691.95,3.02,-0.26212,0.00012,19.14543]
[1776649511754,47.09,74693.92,3.02,-0.26188,0.00012,19.13723]
[1776649515189,47.09,74685.79,3.02,-0.26284,0.00012,19.17086]
[1776649515512,47.09,74685.53,3.02,-0.26287,0.00012,19.17183]
[1776649518861,47.09,74685.76,3.02,-0.26283,0.00012,19.17072]
[1776649525050,47.09,74688.22,3.02,-0.26254,0.00012,19.16026]
[1776649526327,47.09,74688.16,3.02,-0.26254,0.00012,19.16046]
[1776649526358,47.09,74688.17,3.02,-0.26254,0.00012,19.16038]
[1776649528089,47.08,74688.17,3.02,-0.26254,0.00012,19.16034]
[1776649528335,47.08,74688.17,3.02,-0.26254,0.00012,19.16034]
[1776649528772,47.08,74688.04,3.02,-0.26255,0.00012,19.16079]
[1776649533807,47.08,74688.2,3.02,-0.2625,0.00012,19.15583]
[1776649538845,47.08,74687.49,3.02,-0.26258,0.00012,19.15855]
[1776649543878,47.08,74688.21,3.02,-0.26249,0.00012,19.15536]
[1776649549091,47.08,74687.52,3.02,-0.26256,0.00012,19.15805]
[1776649550696,47.08,74683.22,3.02,-0.26307,0.00012,19.17576]
[1776649551293,47.08,74681.68,3.02,-0.26325,0.00012,19.18206]
[1776649554801,47.08,74679.05,3.02,-0.26355,0.00012,19.19271]
[1776649554955,47.08,74679.05,3.02,-0.26355,0.00012,19.19264]
[1776649556131,47.08,74679.05,3.02,-0.26355,0.00012,19.19264]
[1776649556355,47.08,74679.05,3.02,-0.26355,0.00012,19.19264]
[1776649556322,47.08,74678.94,3.02,-0.26356,0.00012,19.19302]
[1776649556432,47.08,74678.94,3.02,-0.26356,0.00012,19.19302]
[1776649556973,47.08,74678.94,3.02,-0.26356,0.00012,19.19295]
[1776649558048,47.08,74678.94,3.02,-0.26356,0.00012,19.19295]
[1776649558062,47.08,74678.94,3.02,-0.26356,0.00012,19.19295]
[1776649558080,47.07,74690.57,3.02,-0.26218,0.00012,19.14472]
[1776649561307,47.07,74692.88,3.02,-0.26191,0.00012,19.13509]
[1776649561408,47.07,74690.58,3.02,-0.26218,0.00012,19.14462]
[1776649562372,47.07,74690.58,3.02,-0.26218,0.00012,19.14462]
[1776649562412,47.07,74690.58,3.02,-0.26218,0.00012,19.14462]
[1776649562432,47.07,74690.58,3.02,-0.26218,0.00012,19.14461]
[1776649562441,47.07,74690.58,3.02,-0.26218,0.00012,19.14461]
[1776649562558,47.07,74690.58,3.02,-0.26218,0.00012,19.14461]
[1776649563012,47.07,74690.58,3.02,-0.26218,0.00012,19.14459]
[1776649564082,47.07,74690.58,3.02,-0.26218,0.00012,19.14459]
[1776649564192,47.07,74690.58,3.02,-0.26218,0.00012,19.14459]
[1776649565179,47.07,74699.7,3.02,-0.26111,0.00012,19.10665]
[1776649566913,47.07,74699.7,3.02,-0.26111,0.00012,19.10664]
[1776649566984,47.07,74699.7,3.02,-0.26111,0.00012,19.10664]
[1776649567061,47.07,74703.35,3.02,-0.26068,0.00012,19.09146]
[1776649568005,47.07,74703.35,3.02,-0.26068,0.00012,19.09146]
[1776649569068,47.07,74703.87,3.02,-0.26062,0.00012,19.08932]
[1776649569332,47.07,74703.87,3.02,-0.26062,0.00012,19.08932]
[1776649569409,47.07,74704.39,3.02,-0.26056,0.00012,19.08719]
[1776649570343,47.07,74704.39,3.02,-0.26056,0.00012,19.08719]
[1776649570425,47.07,74704.79,3.02,-0.26051,0.00012,19.08556]
[1776649573585,47.08,74705.43,3.02,-0.26044,0.00012,19.08303]
[1776649573760,47.08,74705.43,3.02,-0.26044,0.00012,19.08303]
[1776649574105,47.08,74705.43,3.02,-0.26044,0.00012,19.08303]
[1776649574161,47.08,74705.43,3.02,-0.26044,0.00012,19.08303]
[1776649574226,47.08,74740.95,3.02,-0.25629,0.00012,18.93394]
[1776649574635,47.08,74740.95,3.02,-0.25629,0.00012,18.93394]
[1776649574688,47.08,74740.95,3.02,-0.25629,0.00012,18.93394]
[1776649575299,47.08,74744.06,3.02,-0.25593,0.00012,18.92083]
[1776649576130,47.08,74744.06,3.02,-0.25593,0.00012,18.92083]
[1776649576232,47.08,74744.98,3.02,-0.25583,0.00012,18.91715]
[1776649577448,47.08,74744.98,3.02,-0.25584,0.00012,18.91737]
[1776649578145,47.08,74744.45,3.02,-0.2559,0.00012,18.91983]
[1776649581430,47.08,74740.01,3.02,-0.25643,0.00012,18.93903]
[1776649581496,47.08,74737.72,3.02,-0.2567,0.00012,18.94889]
[1776649581570,47.08,74737.72,3.02,-0.2567,0.00012,18.94889]
[1776649582167,47.08,74737.72,3.02,-0.25671,0.00012,18.94908]
[1776649583299,47.08,74737.72,3.02,-0.25671,0.00012,18.94908]
[1776649583400,47.09,74734.81,3.02,-0.25705,0.00012,18.96154]
[1776649587101,47.09,74730.16,3.02,-0.25761,0.00012,18.98161]
[1776649587162,47.09,74730.16,3.02,-0.25761,0.00012,18.98161]
[1776649587167,47.09,74730.16,3.02,-0.25761,0.00012,18.98161]
[1776649592237,47.09,74730.73,3.02,-0.25753,0.00012,18.97601]
[1776649593079,47.09,74730.73,3.02,-0.25753,0.00012,18.97601]
[1776649593118,47.09,74730.73,3.02,-0.25753,0.00012,18.97601]
[1776649593350,47.09,74730.73,3.02,-0.25753,0.00012,18.97601]
[1776649593400,47.1,74731.04,3.02,-0.2575,0.00012,18.97486]
[1776649598798,47.1,74729.86,3.02,-0.25766,0.00012,18.98062]
[1776649599286,47.1,74729.6,3.02,-0.25769,0.00012,18.98187]
[1776649601185,47.1,74729.31,3.02,-0.25773,0.00012,18.98324]
[1776649601300,47.1,74728.68,3.02,-0.25781,0.00012,18.98604]
[1776649603619,47.11,74730.9,3.02,-0.25756,0.00012,18.97701]
[1776649603729,47.11,74730.9,3.02,-0.25756,0.00012,18.97701]
[1776649603889,47.11,74730.9,3.02,-0.25756,0.00012,18.97701]
[1776649604321,47.11,74730.9,3.02,-0.25756,0.00012,18.97715]
[1776649605759,47.11,74737.58,3.02,-0.25679,0.00012,18.94918]
[1776649605842,47.11,74737.58,3.02,-0.25679,0.00012,18.94918]
[1776649606495,47.11,74738.55,3.02,-0.25668,0.00012,18.94529]
[1776649607585,47.11,74738.74,3.02,-0.25666,0.00012,18.94469]
[1776649608349,47.11,74738.4,3.02,-0.25671,0.00012,18.94632]
[1776649609198,47.11,74738.4,3.02,-0.25671,0.00012,18.94632]
[1776649609303,47.11,74738.4,3.02,-0.25671,0.00012,18.94632]
[1776649609648,47.11,74734.18,3.02,-0.2572,0.00012,18.9643]
[1776649609657,47.11,74734.18,3.02,-0.2572,0.00012,18.9643]
[1776649610363,47.11,74734.18,3.02,-0.25721,0.00012,18.9645]
[1776649611724,47.11,74731.3,3.02,-0.25755,0.00012,18.9768]
[1776649612377,47.12,74731.24,3.02,-0.25756,0.00012,18.97723]
[1776649617413,47.12,74731.73,3.02,-0.25753,0.00012,18.97603]
[1776649617744,47.12,74731.73,3.02,-0.25753,0.00012,18.97603]
[1776649618142,47.12,74731.73,3.02,-0.25753,0.00012,18.97603]
[1776649619634,47.12,74730.7,3.02,-0.25766,0.00012,18.98072]
[1776649620434,47.12,74729.19,3.02,-0.25784,0.00012,18.98724]
[1776649625468,47.13,74726.2,3.02,-0.25821,0.00012,19.00059]
[1776649630503,47.13,74723.69,3.02,-0.25852,0.00012,19.01188]
[1776649635541,47.14,74724.38,3.02,-0.25845,0.00012,19.00958]
[1776649637008,47.14,74724.68,3.02,-0.25842,0.00012,19.00848]
[1776649637193,47.14,74724.68,3.02,-0.25842,0.00012,19.00848]
[1776649639417,47.14,74720.52,3.02,-0.25892,0.00012,19.02636]
[1776649639458,47.14,74720.52,3.02,-0.25892,0.00012,19.02636]
[1776649639516,47.14,74720.33,3.02,-0.25895,0.00012,19.02729]
[1776649640195,47.14,74720.33,3.02,-0.25895,0.00012,19.02729]
[1776649640270,47.14,74717.47,3.02,-0.25928,0.00012,19.03938]
[1776649641263,47.14,74717.47,3.02,-0.25928,0.00012,19.03938]
[1776649641269,47.14,74717.47,3.02,-0.25928,0.00012,19.03938]
[1776649641364,47.14,74713.18,3.02,-0.25979,0.00012,19.05741]
[1776649641768,47.14,74713.18,3.02,-0.25979,0.00012,19.05741]
[1776649642231,47.14,74713.18,3.02,-0.25979,0.00012,19.05741]
[1776649642332,47.14,74712.51,3.02,-0.25987,0.00012,19.0603]
[1776649645612,47.15,74703.14,3.02,-0.26097,0.00012,19.09955]
[1776649650621,47.15,74700.44,3.02,-0.26129,0.00012,19.11094]
[1776649652027,47.15,74701.64,3.02,-0.26115,0.00012,19.10599]
[1776649652152,47.15,74701.64,3.02,-0.26115,0.00012,19.10599]
[1776649652526,47.15,74699.92,3.02,-0.26133,0.00012,19.10914]
[1776649652883,47.15,74699.92,3.02,-0.26133,0.00012,19.10914]
[1776649653085,47.15,74700.0,3.02,-0.26132,0.00012,19.10883]
[1776649656011,47.15,74703.8,3.02,-0.26087,0.00012,19.09306]
[1776649656509,47.15,74701.55,3.02,-0.26114,0.00012,19.10249]
[1776649661664,47.15,74698.42,3.02,-0.26151,0.00012,19.11555]
[1776649667882,47.15,74700.93,3.02,-0.26122,0.00012,19.10521]
[1776649670653,47.15,74702.29,3.02,-0.26106,0.00012,19.09961]
[1776649671517,47.15,74700.36,3.02,-0.26129,0.00012,19.10765]
[1776649674342,47.15,74700.82,3.02,-0.26123,0.00012,19.10575]
[1776649674369,47.15,74700.82,3.02,-0.26123,0.00012,19.10575]
[1776649674397,47.15,74700.82,3.02,-0.26123,0.00012,19.10575]
[1776649674422,47.15,74700.82,3.02,-0.26123,0.00012,19.10576]
[1776649675566,47.15,74700.82,3.02,-0.26123,0.00012,19.10576]
[1776649675929,47.15,74692.3,3.02,-0.26223,0.00012,19.14108]
[1776649679709,47.15,74691.73,3.02,-0.2623,0.00012,19.14334]
[1776649681027,47.15,74691.79,3.02,-0.26229,0.00012,19.14305]
[1776649681097,47.15,74691.79,3.02,-0.26229,0.00012,19.14305]
[1776649682956,47.15,74691.42,3.02,-0.26233,0.00012,19.1445]
[1776649683057,47.15,74689.99,3.02,-0.2625,0.00012,19.15037]
[1776649683842,47.15,74689.99,3.02,-0.2625,0.00012,19.15037]
[1776649683942,47.15,74689.81,3.02,-0.26252,0.00012,19.15106]
[1776649689053,47.15,74690.47,3.02,-0.26244,0.00012,19.14821]
[1776649694961,47.15,74690.83,3.02,-0.26239,0.00012,19.14663]
[1776649698376,47.15,74689.82,3.02,-0.26251,0.00012,19.15076]
[1776649698722,47.15,74689.93,3.02,-0.2625,0.00012,19.15028]
[1776649699991,47.15,74699.18,3.02,-0.26141,0.00012,19.11187]
[1776649701990,47.15,74700.1,3.02,-0.2613,0.00012,19.10802]
[1776649702040,47.15,74698.9,3.02,-0.26144,0.00012,19.11298]
[1776649703919,47.14,74698.9,3.02,-0.26144,0.00012,19.11294]
[1776649703989,47.14,74698.9,3.02,-0.26144,0.00012,19.11294]
[1776649705352,47.14,74696.87,3.02,-0.26167,0.00012,19.12133]
[1776649705383,47.14,74696.87,3.02,-0.26167,0.00012,19.12133]
[1776649705731,47.14,74697.07,3.02,-0.26165,0.00012,19.12046]
[1776649705897,47.14,74697.07,3.02,-0.26165,0.00012,19.12046]
[1776649706663,47.14,74697.07,3.02,-0.26165,0.00012,19.12043]
[1776649707042,47.14,74707.22,3.02,-0.26046,0.00012,19.07824]
[1776649708002,47.14,74707.22,3.02,-0.26046,0.00012,19.07824]
[1776649708888,47.14,74713.36,3.02,-0.25974,0.00012,19.05267]
[1776649709341,47.14,74713.36,3.02,-0.25974,0.00012,19.05267]
[1776649709583,47.14,74714.18,3.02,-0.25964,0.00012,19.04929]
[1776649709859,47.14,74714.18,3.02,-0.25964,0.00012,19.04929]
[1776649710074,47.14,74714.69,3.02,-0.25959,0.00012,19.0472]
[1776649711311,47.14,74714.69,3.02,-0.25959,0.00012,19.0472]
[1776649711348,47.14,74714.69,3.02,-0.25959,0.00012,19.0472]
[1776649717111,47.15,74717.42,3.02,-0.25925,0.00012,19.03203]
[1776649722147,47.15,74713.22,3.02,-0.25974,0.00012,19.04984]
[1776649727182,47.15,74713.43,3.02,-0.25972,0.00012,19.04916]
[1776649732206,47.15,74712.34,3.02,-0.25986,0.00012,19.05387]
[1776649738261,47.15,74712.05,3.02,-0.2599,0.00012,19.05539]
[1776649743297,47.15,74714.05,3.02,-0.25967,0.00012,19.0473]
[1776649748332,47.16,74710.16,3.02,-0.26013,0.00012,19.06373]
[1776649753367,47.16,74710.87,3.02,-0.26005,0.00012,19.06098]
[1776649757423,47.16,74721.6,3.02,-0.2588,0.00012,19.01637]
[1776649758000,47.16,74721.6,3.02,-0.2588,0.00012,19.01637]
[1776649761399,47.16,74729.44,3.02,-0.2579,0.00012,18.98378]
[1776649764647,47.16,74729.38,3.02,-0.25792,0.00012,18.9845]
[1776649766286,47.16,74730.73,3.02,-0.25776,0.00012,18.97895]
[1776649766336,47.16,74730.73,3.02,-0.25776,0.00012,18.97895]
[1776649768305,47.17,74734.32,3.02,-0.25735,0.00012,18.96411]
[1776649768314,47.17,74734.32,3.02,-0.25735,0.00012,18.96411]
[1776649768406,47.17,74734.98,3.02,-0.25728,0.00012,18.96146]
[1776649773579,47.17,74738.48,3.02,-0.25685,0.00012,18.94318]
[1776649775518,47.17,74742.87,3.02,-0.25635,0.00012,18.92497]
[1776649775586,47.17,74742.87,3.02,-0.25635,0.00012,18.92497]
[1776649775652,47.17,74745.91,3.02,-0.256,0.00012,18.9123]
[1776649777040,47.17,74745.91,3.02,-0.25601,0.00012,18.91247]
[1776649777244,47.17,74745.91,3.02,-0.25601,0.00012,18.91247]
[1776649779335,47.18,74748.34,3.02,-0.25573,0.00012,18.90257]
[1776649784587,47.18,74749.01,3.02,-0.25568,0.00012,18.90079]
[1776649784877,47.18,74749.01,3.02,-0.25568,0.00012,18.90079]
[1776649786071,47.18,74749.58,3.02,-0.25562,0.00012,18.89855]
[1776649786457,47.18,74749.58,3.02,-0.25562,0.00012,18.89855]
[1776649787753,47.18,74749.42,3.02,-0.25565,0.00012,18.89958]
[1776649787805,47.18,74749.42,3.02,-0.25565,0.00012,18.89958]
[1776649788350,47.18,74749.42,3.02,-0.25565,0.00012,18.89958]
[1776649788692,47.19,74749.19,3.02,-0.25568,0.00012,18.90073]
[1776649789622,47.19,74750.56,3.02,-0.25553,0.00012,18.89511]
[1776649794657,47.19,74747.57,3.02,-0.2559,0.00012,18.90864]
[1776649799692,47.2,74740.5,3.02,-0.25674,0.00012,18.93923]
[1776649801700,47.2,74740.5,3.02,-0.25674,0.00012,18.93923]
[1776649801892,47.2,74739.39,3.02,-0.25687,0.00012,18.94404]
[1776649801904,47.2,74739.39,3.02,-0.25687,0.00012,18.94404]
[1776649802079,47.2,74738.43,3.02,-0.25699,0.00012,18.94834]
[1776649804314,47.2,74738.43,3.02,-0.25699,0.00012,18.94834]
[1776649804407,47.2,74738.43,3.02,-0.25699,0.00012,18.94834]
[1776649804416,47.2,74738.43,3.02,-0.25699,0.00012,18.94834]
[1776649804477,47.2,74726.3,3.02,-0.25841,0.00012,18.99943]
[1776649805125,47.2,74726.3,3.02,-0.25841,0.00012,18.99943]
[1776649805200,47.2,74726.3,3.02,-0.25841,0.00012,18.99943]
[1776649805203,47.2,74726.16,3.02,-0.25842,0.00012,19.00009]
[1776649811515,47.2,74728.24,3.02,-0.25819,0.00012,18.99169]
[1776649811587,47.2,74721.86,3.02,-0.25894,0.00012,19.01853]
[1776649818049,47.21,74720.84,3.02,-0.25906,0.00012,19.02297]
[1776649818131,47.21,74720.84,3.02,-0.25906,0.00012,19.02297]
[1776649818163,47.21,74720.84,3.02,-0.25906,0.00012,19.02297]
[1776649818257,47.21,74720.86,3.02,-0.25906,0.00012,19.02304]
[1776649823865,47.21,74720.15,3.02,-0.25915,0.00012,19.02625]
[1776649827193,47.21,74721.08,3.02,-0.25905,0.00012,19.02245]
[1776649830606,47.21,74721.06,3.02,-0.25905,0.00012,19.02267]
[1776649830923,47.21,74721.03,3.02,-0.25906,0.00012,19.02287]
[1776649831465,47.21,74709.99,3.02,-0.26032,0.00012,19.06486]
[1776649832091,47.21,74709.99,3.02,-0.26032,0.00012,19.06486]
[1776649832170,47.21,74709.99,3.02,-0.26032,0.00012,19.06486]
[1776649832545,47.21,74701.03,3.02,-0.26137,0.00012,19.10207]
[1776649833046,47.21,74701.03,3.02,-0.26137,0.00012,19.10207]
[1776649833108,47.21,74701.03,3.02,-0.26137,0.00012,19.10207]
[1776649833824,47.21,74694.63,3.02,-0.26212,0.00012,19.12853]
[1776649833870,47.21,74694.63,3.02,-0.26212,0.00012,19.12853]
[1776649834375,47.21,74694.63,3.02,-0.26212,0.00012,19.12853]
[1776649834453,47.21,74696.96,3.02,-0.26184,0.00012,19.11882]
[1776649839385,47.21,74695.81,3.02,-0.26197,0.00012,19.12334]
[1776649839393,47.21,74695.81,3.02,-0.26197,0.00012,19.12334]
[1776649839430,47.21,74695.81,3.02,-0.26197,0.00012,19.12334]
[1776649839478,47.21,74695.81,3.02,-0.26197,0.00012,19.12329]
[1776649840046,47.21,74695.81,3.02,-0.26197,0.00012,19.12329]
[1776649840413,47.21,74695.81,3.02,-0.26197,0.00012,19.12329]
[1776649840580,47.21,74691.65,3.02,-0.26246,0.00012,19.14044]
[1776649841675,47.21,74691.65,3.02,-0.26246,0.00012,19.14044]
[1776649842616,47.21,74687.94,3.02,-0.26289,0.00012,19.15563]
[1776649844043,47.21,74687.94,3.02,-0.26289,0.00012,19.15563]
[1776649844589,47.21,74687.96,3.02,-0.26288,0.00012,19.15539]
[1776649850055,47.2,74685.48,3.02,-0.26317,0.00012,19.16545]
[1776649855721,47.2,74685.96,3.02,-0.26311,0.00012,19.16341]
[1776649861131,47.2,74686.17,3.02,-0.26309,0.00012,19.1625]
[1776649864402,47.2,74697.19,3.02,-0.26179,0.00012,19.11693]
[1776649870131,47.2,74704.06,3.02,-0.26098,0.00012,19.08847]
[1776649875231,47.2,74703.75,3.02,-0.26102,0.00012,19.08978]
[1776649880264,47.2,74705.52,3.02,-0.26081,0.00012,19.08242]
[1776649885298,47.2,74706.46,3.02,-0.2607,0.00012,19.07849]
[1776649888319,47.2,74695.93,3.02,-0.26194,0.00012,19.12215]
[1776649891239,47.2,74696.13,3.02,-0.26191,0.00012,19.12121]
[1776649891251,47.2,74696.13,3.02,-0.26191,0.00012,19.12121]
[1776649891413,47.2,74695.8,3.02,-0.26192,0.00012,19.11845]
[1776649896522,47.2,74698.66,3.02,-0.26158,0.00012,19.10637]
[1776649897703,47.2,74695.98,3.02,-0.26189,0.00012,19.11743]
[1776649897789,47.2,74695.46,3.02,-0.26195,0.00012,19.11953]
[1776649900070,47.2,74698.73,3.02,-0.26156,0.00012,19.10586]
[1776649900404,47.2,74698.44,3.02,-0.2616,0.00012,19.10701]
[1776649902531,47.2,74698.04,3.02,-0.26164,0.00012,19.10862]
[1776649902629,47.2,74698.65,3.02,-0.26157,0.00012,19.10605]
[1776649905003,47.2,74699.33,3.02,-0.26149,0.00012,19.10314]
[1776649905438,47.2,74699.93,3.02,-0.26141,0.00012,19.10061]
[1776649905846,47.2,74699.93,3.02,-0.26141,0.00012,19.10061]
[1776649906446,47.2,74700.12,3.02,-0.26139,0.00012,19.09978]
[1776649911484,47.2,74700.12,3.02,-0.26139,0.00012,19.0996]
[1776649916518,47.19,74699.72,3.02,-0.26143,0.00012,19.10102]
[1776649917177,47.19,74699.72,3.02,-0.26143,0.00012,19.10102]
[1776649917526,47.19,74700.06,3.02,-0.26139,0.00012,19.09956]
[1776649918885,47.19,74699.96,3.02,-0.2614,0.00012,19.09993]
[1776649919724,47.19,74697.37,3.02,-0.2617,0.00012,19.11062]
[1776649920933,47.19,74697.37,3.02,-0.2617,0.00012,19.11057]
[1776649921554,47.19,74697.37,3.02,-0.2617,0.00012,19.11051]
[1776649922485,47.19,74697.37,3.02,-0.2617,0.00012,19.11051]
[1776649922561,47.19,74698.13,3.02,-0.2616,0.00012,19.1073]
[1776649927596,47.19,74698.7,3.02,-0.26153,0.00012,19.10465]
[1776649932237,47.19,74700.08,3.02,-0.26136,0.00012,19.09872]
[1776649932270,47.19,74700.08,3.02,-0.26136,0.00012,19.09872]
[1776649932973,47.19,74700.05,3.02,-0.26137,0.00012,19.09879]
[1776649933023,47.19,74700.05,3.02,-0.26137,0.00012,19.09879]
[1776649933159,47.19,74700.05,3.02,-0.26137,0.00012,19.09879]
[1776649933174,47.19,74700.05,3.02,-0.26137,0.00012,19.09879]
[1776649933181,47.19,74700.05,3.02,-0.26136,0.00012,19.09874]
[1776649934401,47.19,74700.05,3.02,-0.26136,0.00012,19.09874]
[1776649934435,47.19,74700.05,3.02,-0.26136,0.00012,19.09874]
[1776649935196,47.19,74700.05,3.02,-0.26136,0.00012,19.09869]
[1776649935273,47.19,74700.05,3.02,-0.26136,0.00012,19.09869]
[1776649945722,47.18,74700.27,3.02,-0.26132,0.00012,19.09719]
[1776649948400,47.18,74700.43,3.02,-0.2613,0.00012,19.09641]
[1776649948470,47.18,74700.43,3.02,-0.2613,0.00012,19.09641]
[1776649951128,47.18,74707.58,3.02,-0.26046,0.00012,19.06653]
[1776649951192,47.18,74707.58,3.02,-0.26046,0.00012,19.06653]
[1776649951439,47.18,74707.58,3.02,-0.26046,0.00012,19.06653]
[1776649951522,47.18,74707.58,3.02,-0.26046,0.00012,19.06653]
[1776649951766,47.18,74708.99,3.02,-0.26026,0.00012,19.05656]
[1776649952930,47.18,74708.99,3.02,-0.26026,0.00012,19.05656]
[1776649952987,47.18,74708.99,3.02,-0.26026,0.00012,19.05656]
[1776649953512,47.18,74708.99,3.02,-0.26026,0.00012,19.05656]
[1776649953545,47.18,74708.99,3.02,-0.26026,0.00012,19.05656]
[1776649953778,47.18,74708.79,3.02,-0.26028,0.00012,19.05736]
[1776649959821,47.18,74709.75,3.02,-0.26017,0.00012,19.05334]
[1776649964855,47.18,74718.27,3.02,-0.25917,0.00012,19.0178]
[1776649969870,47.18,74718.59,3.02,-0.25914,0.00012,19.01654]
[1776649974925,47.18,74721.94,3.02,-0.25875,0.00012,19.00276]
[1776649980496,47.19,74723.73,3.02,-0.25855,0.00012,18.99545]
[1776649983679,47.19,74725.44,3.02,-0.25835,0.00012,18.9885]
[1776649983760,47.19,74725.44,3.02,-0.25835,0.00012,18.9885]
[1776649984081,47.19,74726.48,3.02,-0.25823,0.00012,18.98421]
[1776649984104,47.19,74726.48,3.02,-0.25823,0.00012,18.98421]
[1776649984412,47.19,74726.48,3.02,-0.25824,0.00012,18.98428]
[1776649986735,47.19,74726.48,3.02,-0.25824,0.00012,18.98434]
[1776649986804,47.19,74726.48,3.02,-0.25824,0.00012,18.98434]
[1776649986870,47.19,74726.07,3.02,-0.25829,0.00012,18.98613]
[1776649990141,47.19,74731.73,3.02,-0.25763,0.00012,18.96264]
[1776649990239,47.19,74731.73,3.02,-0.25763,0.00012,18.96264]
[1776649990256,47.19,74729.28,3.02,-0.25792,0.00012,18.97301]
[1776649991375,47.19,74729.28,3.02,-0.25792,0.00012,18.97301]
[1776649991414,47.19,74729.28,3.02,-0.25792,0.00012,18.97301]
[1776649991473,47.19,74720.15,3.02,-0.25899,0.00012,19.01132]
[1776649992210,47.19,74720.15,3.02,-0.25899,0.00012,19.01132]
[1776649992273,47.19,74720.15,3.02,-0.25899,0.00012,19.01132]
[1776649992279,47.19,74719.9,3.02,-0.25902,0.00012,19.01242]
[1776649998091,47.19,74719.7,3.02,-0.25905,0.00012,19.01346]
[1776650003088,47.19,74720.43,3.02,-0.25897,0.00012,19.01058]
[1776650003117,47.19,74720.43,3.02,-0.25897,0.00012,19.01058]
[1776650003219,47.19,74720.29,3.02,-0.25899,0.00012,19.01124]
[1776650004132,47.19,74720.29,3.02,-0.25899,0.00012,19.01124]
[1776650004185,47.19,74720.29,3.02,-0.25899,0.00012,19.01124]
[1776650004256,47.19,74719.92,3.02,-0.25903,0.00012,19.01283]
[1776650006215,47.19,74719.92,3.02,-0.25903,0.00012,19.01283]
[1776650006252,47.19,74719.92,3.02,-0.25903,0.00012,19.01283]
[1776650006261,47.2,74719.76,3.02,-0.25905,0.00012,19.01357]
[1776650012308,47.2,74722.21,3.02,-0.25874,0.00012,18.99941]
[1776650018236,47.2,74722.24,3.02,-0.25875,0.00012,18.99972]
[1776650023271,47.2,74720.03,3.02,-0.25901,0.00012,19.00917]
[1776650029160,47.2,74718.99,3.02,-0.25914,0.00012,19.01372]
[1776650029168,47.2,74718.99,3.02,-0.25914,0.00012,19.01372]
[1776650029328,47.2,74718.99,3.02,-0.25914,0.00012,19.01372]
[1776650029507,47.2,74707.24,3.02,-0.26051,0.00012,19.06278]
[1776650030965,47.2,74700.56,3.02,-0.2613,0.00012,19.09052]
[1776650031149,47.2,74700.56,3.02,-0.2613,0.00012,19.09052]
[1776650031343,47.2,74700.56,3.02,-0.2613,0.00012,19.09048]
[1776650032957,47.2,74698.95,3.02,-0.26148,0.00012,19.09712]
[1776650033780,47.2,74698.95,3.02,-0.26148,0.00012,19.09712]
[1776650036670,47.2,74698.61,3.02,-0.26152,0.00012,19.09839]
[1776650038618,47.2,74696.9,3.02,-0.26172,0.00012,19.10537]
[1776650038753,47.2,74696.9,3.02,-0.26172,0.00012,19.10537]
[1776650038853,47.2,74696.9,3.02,-0.26172,0.00012,19.10531]
[1776650039546,47.2,74696.9,3.02,-0.26172,0.00012,19.10531]
[1776650039647,47.2,74714.67,3.02,-0.25963,0.00012,19.03136]
[1776650040392,47.2,74714.67,3.02,-0.25963,0.00012,19.03136]
[1776650041207,47.2,74712.5,3.02,-0.25989,0.00012,19.04043]
[1776650041247,47.2,74712.5,3.02,-0.25989,0.00012,19.04043]
[1776650042412,47.2,74712.5,3.02,-0.25989,0.00012,19.04043]
[1776650043093,47.2,74710.89,3.02,-0.26008,0.00012,19.04714]
[1776650045597,47.2,74710.74,3.02,-0.26009,0.00012,19.04777]
[1776650045689,47.2,74710.74,3.02,-0.26009,0.00012,19.04777]
[1776650045741,47.2,74711.58,3.02,-0.25999,0.00012,19.04427]
[1776650046701,47.2,74699.89,3.02,-0.26137,0.00012,19.09287]
[1776650047123,47.2,74699.89,3.02,-0.26137,0.00012,19.09287]
[1776650047166,47.2,74699.89,3.02,-0.26137,0.00012,19.09287]
[1776650047233,47.2,74699.89,3.02,-0.26137,0.00012,19.09287]
[1776650047914,47.2,74700.62,3.02,-0.26128,0.00012,19.08979]
[1776650048825,47.2,74700.62,3.02,-0.26128,0.00012,19.08979]
[1776650048917,47.2,74700.62,3.02,-0.26128,0.00012,19.08979]
[1776650048870,47.2,74700.92,3.02,-0.26124,0.00012,19.0885]
[1776650051215,47.2,74701.35,3.02,-0.26119,0.00012,19.08662]
[1776650051300,47.2,74701.35,3.02,-0.26119,0.00012,19.08657]
[1776650056901,47.2,74703.26,3.02,-0.26096,0.00012,19.07846]
[1776650059782,47.2,74711.15,3.02,-0.26003,0.00012,19.04551]
[1776650059802,47.2,74711.15,3.02,-0.26003,0.00012,19.04551]
[1776650060008,47.2,74711.34,3.02,-0.26001,0.00012,19.0447]
[1776650060042,47.2,74711.34,3.02,-0.26001,0.00012,19.0447]
[1776650060634,47.2,74711.34,3.02,-0.26001,0.00012,19.0447]
[1776650060697,47.2,74711.34,3.02,-0.26001,0.00012,19.0447]
[1776650060758,47.2,74711.34,3.02,-0.26001,0.00012,19.0447]
[1776650060857,47.2,74724.22,3.02,-0.2585,0.00012,18.99089]
[1776650061352,47.2,74724.22,3.02,-0.2585,0.00012,18.99089]
[1776650062241,47.2,74724.22,3.02,-0.2585,0.00012,18.99087]
[1776650062301,47.2,74724.22,3.02,-0.2585,0.00012,18.99087]
[1776650063361,47.2,74723.84,3.02,-0.25855,0.00012,18.9925]
[1776650063381,47.2,74723.84,3.02,-0.25855,0.00012,18.9925]
[1776650063557,47.2,74723.84,3.02,-0.25855,0.00012,18.99254]
[1776650068593,47.2,74723.83,3.02,-0.25855,0.00012,18.9928]
[1776650070900,47.2,74723.74,3.02,-0.25857,0.00012,18.99322]
[1776650070983,47.2,74723.69,3.02,-0.25857,0.00012,18.99347]
[1776650071486,47.2,74723.69,3.02,-0.25857,0.00012,18.99347]
[1776650071612,47.2,74723.98,3.02,-0.25851,0.00012,18.98822]
[1776650073747,47.2,74731.33,3.02,-0.25766,0.00012,18.95754]
[1776650078882,47.2,74728.61,3.02,-0.25798,0.00012,18.96928]
[1776650084703,47.2,74724.0,3.02,-0.25853,0.00012,18.98903]
[1776650086522,47.2,74723.01,3.02,-0.25865,0.00012,18.99323]
[1776650086530,47.2,74723.01,3.02,-0.25865,0.00012,18.99323]
[1776650089060,47.2,74717.28,3.02,-0.25932,0.00012,19.01731]
[1776650089073,47.2,74717.28,3.02,-0.25932,0.00012,19.01731]
[1776650089316,47.2,74717.28,3.02,-0.25932,0.00012,19.01731]
[1776650089738,47.2,74717.51,3.02,-0.2593,0.00012,19.01637]
[1776650091972,47.21,74707.1,3.02,-0.26051,0.00012,19.0598]
[1776650095900,47.2,74702.62,3.02,-0.26104,0.00012,19.07835]
[1776650095938,47.2,74702.62,3.02,-0.26104,0.00012,19.07835]
[1776650096787,47.2,74703.44,3.02,-0.26094,0.00012,19.07486]
[1776650101823,47.2,74705.23,3.02,-0.26072,0.00012,19.06721]
[1776650106857,47.2,74707.0,3.02,-0.26051,0.00012,19.05965]
[1776650108082,47.2,74707.32,3.02,-0.26047,0.00012,19.05828]
[1776650111222,47.2,74702.71,3.02,-0.26101,0.00012,19.0773]
[1776650111517,47.2,74702.71,3.02,-0.26101,0.00012,19.0773]
[1776650111983,47.2,74695.11,3.02,-0.2619,0.00012,19.10876]
[1776650112145,47.2,74695.11,3.02,-0.2619,0.00012,19.10876]
[1776650112207,47.2,74695.11,3.02,-0.2619,0.00012,19.10876]
[1776650112905,47.2,74690.0,3.02,-0.2625,0.00012,19.12983]
[1776650113041,47.2,74690.0,3.02,-0.2625,0.00012,19.12983]
[1776650113083,47.2,74690.0,3.02,-0.2625,0.00012,19.12983]
[1776650113105,47.2,74690.0,3.02,-0.2625,0.00012,19.12983]
[1776650113963,47.2,74690.0,3.02,-0.2625,0.00012,19.12983]
[1776650114023,47.2,74686.53,3.02,-0.26291,0.00012,19.14407]
[1776650114843,47.2,74686.53,3.02,-0.26291,0.00012,19.14407]
[1776650114904,47.2,74686.53,3.02,-0.26291,0.00012,19.14407]
[1776650114993,47.2,74684.82,3.02,-0.2631,0.00012,19.15102]
[1776650115788,47.2,74684.82,3.02,-0.2631,0.00012,19.15102]
[1776650115853,47.2,74684.82,3.02,-0.2631,0.00012,19.15102]
[1776650115915,47.2,74684.82,3.02,-0.2631,0.00012,19.15102]
[1776650116012,47.2,74683.58,3.02,-0.26325,0.00012,19.15601]
[1776650116155,47.2,74683.58,3.02,-0.26325,0.00012,19.15601]
[1776650118732,47.2,74682.39,3.02,-0.26338,0.00012,19.16067]
[1776650118787,47.2,74682.39,3.02,-0.26338,0.00012,19.16067]
[1776650118941,47.2,74680.8,3.02,-0.26356,0.00012,19.1671]
[1776650119562,47.2,74680.8,3.02,-0.26356,0.00012,19.1671]
[1776650120384,47.19,74679.31,3.02,-0.26374,0.00012,19.17312]
[1776650120955,47.19,74674.65,3.02,-0.26428,0.00012,19.19216]
[1776650122038,47.19,74671.24,3.02,-0.26468,0.00012,19.20603]
[1776650122969,47.19,74670.24,3.02,-0.2648,0.00012,19.20999]
[1776650127979,47.19,74670.14,3.02,-0.26479,0.00012,19.20979]
[1776650128158,47.19,74669.8,3.02,-0.26483,0.00012,19.21104]
[1776650130461,47.19,74660.12,3.02,-0.26597,0.00012,19.25052]
[1776650130607,47.19,74660.12,3.02,-0.26597,0.00012,19.25052]
[1776650132818,47.18,74658.7,3.02,-0.26611,0.00012,19.25217]
[1776650132850,47.18,74658.7,3.02,-0.26611,0.00012,19.25217]
[1776650132856,47.18,74658.7,3.02,-0.26611,0.00012,19.25217]
[1776650133040,47.18,74658.35,3.02,-0.26615,0.00012,19.25354]
[1776650134048,47.18,74650.23,3.02,-0.26711,0.00012,19.28662]
[1776650139702,47.18,74647.27,3.02,-0.26745,0.00012,19.29812]
[1776650140775,47.18,74647.46,3.02,-0.26742,0.00012,19.29723]
[1776650140836,47.18,74648.32,3.02,-0.26731,0.00012,19.29361]
[1776650142104,47.18,74657.92,3.02,-0.26617,0.00012,19.25421]
[1776650146898,47.17,74660.16,3.02,-0.26588,0.00012,19.24443]
[1776650146905,47.17,74653.98,3.02,-0.26661,0.00012,19.26939]
[1776650152174,47.17,74656.47,3.02,-0.26629,0.00012,19.25839]
[1776650157224,47.16,74657.08,3.02,-0.2662,0.00012,19.25525]
[1776650157840,47.16,74657.48,3.02,-0.26615,0.00012,19.25329]
[1776650163253,47.15,74658.36,3.02,-0.26602,0.00012,19.24888]
[1776650168288,47.15,74660.75,3.02,-0.26571,0.00012,19.23831]
[1776650173323,47.14,74660.67,3.02,-0.2657,0.00012,19.23786]
[1776650177353,47.14,74660.87,3.02,-0.26567,0.00012,19.23657]
[1776650183393,47.13,74660.24,3.02,-0.2657,0.00012,19.23786]
[1776650187026,47.13,74660.32,3.02,-0.26569,0.00012,19.2372]
[1776650187796,47.13,74658.94,3.02,-0.26585,0.00012,19.24268]
[1776650187877,47.13,74658.94,3.02,-0.26585,0.00012,19.24268]
[1776650187917,47.13,74658.19,3.02,-0.26593,0.00012,19.24558]
[1776650191311,47.13,74656.77,3.02,-0.26609,0.00012,19.25119]
[1776650191342,47.13,74656.77,3.02,-0.26609,0.00012,19.25119]
[1776650191452,47.13,74656.71,3.02,-0.26607,0.00012,19.24731]
[1776650192723,47.13,74656.71,3.02,-0.26607,0.00012,19.24731]
[1776650192741,47.13,74656.71,3.02,-0.26607,0.00012,19.24731]
[1776650192882,47.13,74656.71,3.02,-0.26607,0.00012,19.24731]
[1776650193071,47.12,74655.98,3.02,-0.26615,0.00012,19.25022]
[1776650193671,47.12,74655.98,3.02,-0.26615,0.00012,19.25022]
[1776650195449,47.12,74651.0,3.02,-0.26674,0.00012,19.27041]
[1776650195505,47.12,74651.0,3.02,-0.26674,0.00012,19.27041]
[1776650195709,47.12,74651.0,3.02,-0.26674,0.00012,19.27041]
[1776650200882,47.12,74650.3,3.02,-0.26681,0.00012,19.27277]
[1776650206555,47.12,74649.29,3.02,-0.26691,0.00012,19.27619]
[1776650209910,47.11,74649.29,3.02,-0.26691,0.00012,19.27599]
[1776650209975,47.11,74649.29,3.02,-0.26691,0.00012,19.27599]
[1776650212043,47.11,74647.71,3.02,-0.26709,0.00012,19.28223]
[1776650212109,47.11,74637.34,3.02,-0.26832,0.00012,19.3243]
[1776650212230,47.11,74637.34,3.02,-0.26832,0.00012,19.3243]
[1776650212596,47.11,74637.34,3.02,-0.26832,0.00012,19.32427]
[1776650215606,47.11,74635.63,3.02,-0.26852,0.00012,19.33116]
[1776650215689,47.11,74634.81,3.02,-0.26862,0.00012,19.33446]
[1776650220712,47.11,74635.21,3.02,-0.26857,0.00012,19.33273]
[1776650220756,47.11,74635.21,3.02,-0.26857,0.00012,19.33273]
[1776650221117,47.11,74635.21,3.02,-0.26857,0.00012,19.33273]
[1776650220853,47.11,74632.98,3.02,-0.26883,0.00012,19.34176]
[1776650221251,47.11,74632.98,3.02,-0.26883,0.00012,19.34176]
[1776650221317,47.11,74632.98,3.02,-0.26883,0.00012,19.34176]
[1776650221509,47.11,74632.98,3.02,-0.26883,0.00012,19.34176]
[1776650221532,47.11,74632.98,3.02,-0.26883,0.00012,19.34176]
[1776650221573,47.11,74632.98,3.02,-0.26883,0.00012,19.34176]
[1776650221990,47.11,74632.98,3.02,-0.26883,0.00012,19.34176]
[1776650222079,47.11,74632.98,3.02,-0.26883,0.00012,19.34176]
[1776650222082,47.11,74619.55,3.02,-0.27044,0.00012,19.39607]
[1776650223131,47.11,74619.55,3.02,-0.27044,0.00012,19.39607]
[1776650223161,47.11,74619.55,3.02,-0.27044,0.00012,19.39598]
[1776650223172,47.11,74619.55,3.02,-0.27044,0.00012,19.39598]
[1776650223674,47.11,74607.81,3.02,-0.27184,0.00012,19.44311]
[1776650224972,47.11,74607.81,3.02,-0.27184,0.00012,19.44311]
[1776650225125,47.11,74607.81,3.02,-0.27184,0.00012,19.44311]
[1776650226295,47.11,74609.47,3.02,-0.27164,0.00012,19.4362]
[1776650226694,47.11,74609.47,3.02,-0.27163,0.00012,19.43609]
[1776650228969,47.1,74609.39,3.02,-0.27164,0.00012,19.43629]
[1776650229126,47.1,74609.39,3.02,-0.27164,0.00012,19.43629]
[1776650229139,47.1,74603.95,3.02,-0.27229,0.00012,19.45802]
[1776650229806,47.1,74603.95,3.02,-0.27229,0.00012,19.45802]
[1776650229845,47.11,74589.04,3.02,-0.27409,0.00012,19.51778]
[1776650232906,47.11,74587.78,3.02,-0.27425,0.00012,19.52302]
[1776650232984,47.11,74587.86,3.02,-0.27424,0.00012,19.52278]
[1776650233940,47.11,74587.86,3.02,-0.27424,0.00012,19.52278]
[1776650233996,47.11,74587.86,3.02,-0.27424,0.00012,19.52278]
[1776650234025,47.11,74587.52,3.02,-0.27428,0.00012,19.52421]
[1776650234914,47.11,74587.52,3.02,-0.27428,0.00012,19.52421]
[1776650236202,47.11,74586.19,3.02,-0.27445,0.00012,19.52967]
[1776650236225,47.11,74586.19,3.02,-0.27445,0.00012,19.52967]
[1776650237097,47.11,74578.61,3.02,-0.27537,0.00012,19.55986]
[1776650242118,47.11,74576.13,3.02,-0.27568,0.00012,19.56994]
[1776650246343,47.11,74579.38,3.02,-0.27529,0.00012,19.55723]
[1776650246841,47.11,74581.02,3.02,-0.27509,0.00012,19.55079]
[1776650251240,47.11,74580.41,3.02,-0.27517,0.00012,19.55347]
[1776650251293,47.11,74580.41,3.02,-0.27517,0.00012,19.55347]
[1776650251300,47.11,74580.41,3.02,-0.27517,0.00012,19.55347]
[1776650251353,47.11,74580.41,3.02,-0.27517,0.00012,19.55347]
[1776650251876,47.12,74579.99,3.02,-0.2752,0.00012,19.55118]
[1776650253508,47.12,74580.94,3.02,-0.27508,0.00012,19.54747]
[1776650253605,47.12,74580.94,3.02,-0.27508,0.00012,19.54747]
[1776650254753,47.12,74581.39,3.02,-0.27503,0.00012,19.54576]
[1776650254897,47.12,74580.18,3.02,-0.27518,0.00012,19.55063]
[1776650256568,47.12,74580.46,3.02,-0.27515,0.00012,19.54959]
[1776650256707,47.12,74580.46,3.02,-0.27515,0.00012,19.54959]
[1776650257436,47.12,74581.65,3.02,-0.275,0.00012,19.54493]
[1776650257472,47.12,74581.65,3.02,-0.275,0.00012,19.54493]
[1776650257919,47.12,74584.03,3.02,-0.27472,0.00012,19.53555]
[1776650259130,47.12,74584.03,3.02,-0.27472,0.00012,19.53555]
[1776650259194,47.12,74584.04,3.02,-0.27472,0.00012,19.5356]
[1776650260865,47.12,74584.22,3.02,-0.2747,0.00012,19.53496]
[1776650261172,47.12,74583.49,3.02,-0.27479,0.00012,19.53795]
[1776650266192,47.12,74586.46,3.02,-0.27444,0.00012,19.52645]
[1776650269417,47.12,74586.85,3.02,-0.2744,0.00012,19.52525]
[1776650269511,47.12,74586.85,3.02,-0.2744,0.00012,19.52525]
[1776650271444,47.13,74593.13,3.02,-0.27365,0.00012,19.5004]
[1776650271525,47.13,74593.13,3.02,-0.27365,0.00012,19.5004]
[1776650273005,47.13,74596.72,3.02,-0.27322,0.00012,19.48618]
[1776650273148,47.13,74596.72,3.02,-0.27322,0.00012,19.48618]
[1776650273045,47.13,74597.25,3.02,-0.27316,0.00012,19.4842]
[1776650273218,47.13,74597.25,3.02,-0.27316,0.00012,19.4842]
[1776650275067,47.13,74596.97,3.02,-0.2732,0.00012,19.48545]
[1776650275139,47.13,74595.25,3.02,-0.27341,0.00012,19.49245]
[1776650280163,47.13,74594.34,3.02,-0.27354,0.00012,19.4967]
[1776650285204,47.14,74593.85,3.02,-0.27361,0.00012,19.49914]
[1776650290262,47.14,74593.3,3.02,-0.2737,0.00012,19.50203]
[1776650295281,47.15,74593.31,3.02,-0.27371,0.00012,19.50258]
[1776650300297,47.15,74587.12,3.02,-0.27448,0.00012,19.5278]
[1776650305350,47.15,74588.56,3.02,-0.27432,0.00012,19.52259]
[1776650310470,47.16,74591.44,3.02,-0.27398,0.00012,19.51169]
[1776650315743,47.16,74590.07,3.02,-0.27414,0.00012,19.51377]
[1776650320785,47.17,74592.31,3.02,-0.27389,0.00012,19.50554]
[1776650325276,47.17,74600.26,3.02,-0.27295,0.00012,19.47443]
[1776650325656,47.17,74600.26,3.02,-0.27295,0.00012,19.47443]
[1776650325744,47.17,74600.26,3.02,-0.27295,0.00012,19.47443]
[1776650326012,47.17,74600.26,3.02,-0.27295,0.00012,19.47443]
[1776650326070,47.17,74600.26,3.02,-0.27295,0.00012,19.47443]
[1776650326074,47.17,74599.64,3.02,-0.27302,0.00012,19.47693]
[1776650327653,47.17,74599.64,3.02,-0.27302,0.00012,19.47693]
[1776650327668,47.17,74599.64,3.02,-0.27302,0.00012,19.47693]
[1776650327698,47.17,74599.64,3.02,-0.27302,0.00012,19.47693]
[1776650327768,47.17,74599.64,3.02,-0.27302,0.00012,19.47693]
[1776650328005,47.17,74599.22,3.02,-0.27308,0.00012,19.47865]
[1776650332853,47.17,74597.91,3.02,-0.27324,0.00012,19.48394]
[1776650332914,47.17,74597.91,3.02,-0.27324,0.00012,19.48394]
[1776650332972,47.17,74597.91,3.02,-0.27324,0.00012,19.48394]
[1776650339112,47.18,74598.9,3.02,-0.27315,0.00012,19.48114]
[1776650344538,47.19,74596.26,3.02,-0.27349,0.00012,19.49259]
[1776650347671,47.19,74596.22,3.02,-0.27351,0.00012,19.49311]
[1776650350154,47.19,74595.57,3.02,-0.2736,0.00012,19.49622]
[1776650355615,47.2,74593.51,3.02,-0.27388,0.00012,19.50558]
[1776650358918,47.2,74593.35,3.02,-0.27391,0.00012,19.50637]
[1776650364043,47.21,74598.74,3.02,-0.27327,0.00012,19.4853]
[1776650366577,47.2,74596.78,3.02,-0.2735,0.00012,19.49285]
[1776650366594,47.2,74596.78,3.02,-0.2735,0.00012,19.49285]
[1776650371633,47.2,74593.16,3.02,-0.27389,0.00012,19.50279]
[1776650372696,47.2,74593.16,3.02,-0.27389,0.00012,19.50269]
[1776650372715,47.2,74593.16,3.02,-0.27389,0.00012,19.50269]
[1776650372771,47.2,74593.16,3.02,-0.27389,0.00012,19.50269]
[1776650373319,47.2,74592.73,3.02,-0.27394,0.00012,19.50431]
[1776650378708,47.2,74590.86,3.02,-0.27415,0.00012,19.5114]
[1776650383811,47.19,74589.26,3.02,-0.27433,0.00012,19.51713]
[1776650389477,47.19,74588.33,3.02,-0.27443,0.00012,19.52038]
[1776650394634,47.19,74587.46,3.02,-0.27452,0.00012,19.52339]
[1776650394660,47.19,74587.46,3.02,-0.27452,0.00012,19.52339]
[1776650395117,47.19,74587.46,3.02,-0.27452,0.00012,19.52339]
[1776650395160,47.19,74587.46,3.02,-0.27452,0.00012,19.52339]
[1776650395183,47.19,74587.46,3.02,-0.27452,0.00012,19.52339]
[1776650395252,47.19,74584.74,3.02,-0.27484,0.00012,19.5341]
[1776650395388,47.19,74584.74,3.02,-0.27484,0.00012,19.5341]
[1776650395451,47.19,74584.74,3.02,-0.27484,0.00012,19.5341]
[1776650395897,47.19,74584.74,3.02,-0.27485,0.00012,19.53424]
[1776650397209,47.19,74584.74,3.02,-0.27485,0.00012,19.53424]
[1776650397254,47.19,74587.04,3.02,-0.27457,0.00012,19.52523]
[1776650400984,47.19,74587.02,3.02,-0.27458,0.00012,19.52556]
[1776650402902,47.19,74589.18,3.02,-0.27433,0.00012,19.51712]
[1776650402905,47.19,74589.18,3.02,-0.27433,0.00012,19.51712]
[1776650402995,47.19,74589.18,3.02,-0.27433,0.00012,19.51712]
[1776650403113,47.19,74589.18,3.02,-0.27433,0.00012,19.51712]
[1776650403224,47.19,74589.18,3.02,-0.27433,0.00012,19.51712]
[1776650403311,47.19,74592.64,3.02,-0.27391,0.00012,19.50326]
[1776650404253,47.19,74592.64,3.02,-0.27391,0.00012,19.50326]
[1776650404312,47.19,74592.64,3.02,-0.27391,0.00012,19.50326]
[1776650404353,47.19,74605.93,3.02,-0.27231,0.00012,19.45012]
[1776650405189,47.19,74605.93,3.02,-0.27231,0.00012,19.45012]
[1776650405221,47.19,74605.93,3.02,-0.27231,0.00012,19.45012]
[1776650405240,47.19,74605.93,3.02,-0.27231,0.00012,19.45012]
[1776650405322,47.19,74613.61,3.02,-0.27137,0.00012,19.41896]
[1776650405776,47.19,74613.61,3.02,-0.27137,0.00012,19.41896]
[1776650405860,47.19,74613.61,3.02,-0.27137,0.00012,19.41896]
[1776650406239,47.19,74613.61,3.02,-0.27137,0.00012,19.41896]
[1776650406305,47.19,74613.61,3.02,-0.27137,0.00012,19.41896]
[1776650406340,47.18,74622.99,3.02,-0.27024,0.00012,19.38091]
[1776650407146,47.18,74622.99,3.02,-0.27024,0.00012,19.38091]
[1776650407246,47.18,74622.99,3.02,-0.27024,0.00012,19.38091]
[1776650407314,47.18,74624.86,3.02,-0.27001,0.00012,19.37308]
[1776650407727,47.18,74624.86,3.02,-0.27001,0.00012,19.37308]
[1776650407766,47.18,74624.86,3.02,-0.27001,0.00012,19.37308]
[1776650407847,47.18,74624.86,3.02,-0.27001,0.00012,19.37308]
[1776650408066,47.18,74624.86,3.02,-0.27001,0.00012,19.37308]
[1776650408187,47.18,74624.86,3.02,-0.27001,0.00012,19.37308]
[1776650408188,47.18,74618.13,3.02,-0.27081,0.00012,19.39995]
[1776650409773,47.18,74616.92,3.02,-0.27095,0.00012,19.40471]
[1776650409994,47.18,74616.92,3.02,-0.27095,0.00012,19.40471]
[1776650411284,47.18,74616.92,3.02,-0.27095,0.00012,19.40471]
[1776650413932,47.18,74608.96,3.02,-0.2719,0.00012,19.43662]
[1776650415579,47.18,74604.98,3.02,-0.27238,0.00012,19.45246]
[1776650421077,47.18,74609.77,3.02,-0.27179,0.00012,19.43291]
[1776650424534,47.18,74608.9,3.02,-0.27189,0.00012,19.43623]
[1776650430140,47.17,74612.45,3.02,-0.27146,0.00012,19.42169]
[1776650435371,47.17,74616.06,3.02,-0.27099,0.00012,19.40298]
[1776650441004,47.17,74616.28,3.02,-0.27096,0.00012,19.40194]
[1776650443105,47.17,74617.3,3.02,-0.27084,0.00012,19.39778]
[1776650444135,47.17,74617.76,3.02,-0.27078,0.00012,19.39591]
[1776650444155,47.17,74617.76,3.02,-0.27078,0.00012,19.39591]
[1776650444184,47.17,74617.76,3.02,-0.27078,0.00012,19.39591]
[1776650444285,47.17,74617.81,3.02,-0.27077,0.00012,19.39568]
[1776650444844,47.17,74617.81,3.02,-0.27077,0.00012,19.39568]
[1776650446289,47.17,74617.81,3.02,-0.27077,0.00012,19.39565]
[1776650446326,47.17,74617.81,3.02,-0.27077,0.00012,19.39565]
[1776650448126,47.17,74615.56,3.02,-0.27104,0.00012,19.40465]
[1776650448132,47.17,74615.56,3.02,-0.27104,0.00012,19.40465]
[1776650448268,47.17,74615.66,3.02,-0.27103,0.00012,19.4042]
[1776650448636,47.17,74615.66,3.02,-0.27103,0.00012,19.4042]
[1776650448650,47.17,74615.66,3.02,-0.27103,0.00012,19.4042]
[1776650450127,47.17,74612.18,3.02,-0.27145,0.00012,19.41815]
[1776650450175,47.17,74612.18,3.02,-0.27145,0.00012,19.41815]
[1776650454194,47.17,74607.17,3.02,-0.27204,0.00012,19.43803]
[1776650454576,47.17,74607.17,3.02,-0.27204,0.00012,19.43797]
[1776650456239,47.17,74607.1,3.02,-0.27205,0.00012,19.43818]
[1776650456323,47.17,74607.41,3.02,-0.27201,0.00012,19.43687]
[1776650461363,47.16,74602.77,3.02,-0.27256,0.00012,19.45513]
[1776650462508,47.16,74602.48,3.02,-0.27259,0.00012,19.45623]
[1776650462709,47.16,74602.48,3.02,-0.27259,0.00012,19.45623]
[1776650463383,47.16,74591.88,3.02,-0.27386,0.00012,19.49848]
[1776650467348,47.16,74591.36,3.02,-0.27392,0.00012,19.50027]
[1776650472351,47.16,74591.08,3.02,-0.27395,0.00012,19.50139]
[1776650474565,47.16,74590.88,3.02,-0.27399,0.00012,19.50266]
[1776650474571,47.16,74590.88,3.02,-0.27399,0.00012,19.50266]
[1776650474662,47.16,74590.88,3.02,-0.27399,0.00012,19.50266]
[1776650475347,47.16,74590.88,3.02,-0.27399,0.00012,19.50266]
[1776650475364,47.17,74590.62,3.02,-0.27402,0.00012,19.50385]
[1776650478738,47.17,74587.67,3.02,-0.27439,0.00012,19.51602]
[1776650479089,47.17,74587.67,3.02,-0.27439,0.00012,19.51602]
[1776650479227,47.17,74587.67,3.02,-0.27439,0.00012,19.51602]
[1776650479430,47.17,74581.14,3.02,-0.27519,0.00012,19.54208]
[1776650480126,47.17,74558.32,3.02,-0.27795,0.00012,19.6322]
[1776650481557,47.17,74558.32,3.02,-0.27795,0.00012,19.6322]
[1776650481650,47.17,74558.32,3.02,-0.27795,0.00012,19.6322]
[1776650481683,47.17,74558.32,3.02,-0.27795,0.00012,19.6322]
[1776650481750,47.17,74554.93,3.02,-0.27837,0.00012,19.64551]
[1776650484840,47.17,74552.45,3.02,-0.27867,0.00012,19.65523]
[1776650485132,47.17,74549.91,3.02,-0.27898,0.00012,19.66516]
[1776650488105,47.17,74551.64,3.02,-0.27877,0.00012,19.65836]
[1776650488351,47.17,74553.23,3.02,-0.27857,0.00012,19.65209]
[1776650488490,47.17,74553.23,3.02,-0.27857,0.00012,19.65209]
[1776650488937,47.17,74553.23,3.02,-0.27857,0.00012,19.65209]
[1776650489136,47.17,74544.61,3.02,-0.27962,0.00012,19.68576]
[1776650491444,47.17,74545.59,3.02,-0.2795,0.00012,19.68188]
[1776650491447,47.17,74544.59,3.02,-0.27959,0.00012,19.68171]
[1776650491586,47.17,74544.59,3.02,-0.27959,0.00012,19.68171]
[1776650492383,47.17,74534.88,3.02,-0.28077,0.00012,19.71945]
[1776650493421,47.17,74534.88,3.02,-0.28077,0.00012,19.71945]
[1776650493491,47.17,74534.88,3.02,-0.28077,0.00012,19.71945]
[1776650494258,47.17,74534.88,3.02,-0.28077,0.00012,19.71945]
[1776650494319,47.17,74534.88,3.02,-0.28077,0.00012,19.71945]
[1776650494357,47.17,74524.9,3.02,-0.28199,0.00012,19.75789]
[1776650495326,47.17,74524.9,3.02,-0.28199,0.00012,19.75789]
[1776650495573,47.17,74524.18,3.02,-0.28207,0.00012,19.76054]
[1776650498979,47.16,74520.34,3.02,-0.28253,0.00012,19.77499]
[1776650498999,47.16,74520.34,3.02,-0.28253,0.00012,19.77499]
[1776650499385,47.16,74520.34,3.02,-0.28253,0.00012,19.77499]
[1776650499431,47.16,74520.18,3.02,-0.28255,0.00012,19.77546]
[1776650501427,47.16,74524.73,3.02,-0.28198,0.00012,19.75775]
[1776650501438,47.16,74524.73,3.02,-0.28198,0.00012,19.75775]
[1776650501429,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501481,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501572,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501605,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501633,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501666,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501697,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501725,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501762,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501790,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650501816,47.16,74524.44,3.02,-0.28202,0.00012,19.75874]
[1776650502140,47.16,74520.18,3.02,-0.28253,0.00012,19.77508]
[1776650504998,47.16,74518.47,3.02,-0.28274,0.00012,19.78154]
[1776650505032,47.16,74518.47,3.02,-0.28274,0.00012,19.78154]
[1776650505867,47.16,74521.36,3.02,-0.28238,0.00012,19.77011]
[1776650506751,47.15,74521.24,3.02,-0.28239,0.00012,19.77044]
[1776650506787,47.15,74521.24,3.02,-0.28239,0.00012,19.77044]
[1776650506973,47.15,74521.24,3.02,-0.28239,0.00012,19.77044]
[1776650507238,47.15,74522.3,3.02,-0.28225,0.00012,19.76622]
[1776650507579,47.15,74522.3,3.02,-0.28225,0.00012,19.76622]
[1776650509435,47.15,74522.3,3.02,-0.28225,0.00012,19.76622]
[1776650509367,47.15,74537.75,3.02,-0.28036,0.00012,19.7061]
[1776650509497,47.15,74537.75,3.02,-0.28036,0.00012,19.7061]
[1776650510651,47.15,74540.17,3.02,-0.28006,0.00012,19.69661]
[1776650510694,47.15,74540.17,3.02,-0.28006,0.00012,19.69661]
[1776650513157,47.15,74539.91,3.02,-0.28009,0.00012,19.69756]
[1776650513209,47.15,74539.91,3.02,-0.28009,0.00012,19.69756]
[1776650513361,47.15,74537.47,3.02,-0.28038,0.00012,19.70692]
[1776650513961,47.15,74537.47,3.02,-0.28038,0.00012,19.70692]
[1776650513974,47.15,74537.47,3.02,-0.28038,0.00012,19.70692]
[1776650514003,47.15,74537.47,3.02,-0.28038,0.00012,19.70692]
[1776650514084,47.15,74537.4,3.02,-0.28039,0.00012,19.70712]
[1776650515169,47.15,74537.4,3.02,-0.28039,0.00012,19.70712]
[1776650515345,47.15,74539.38,3.02,-0.28015,0.00012,19.69934]
[1776650516298,47.15,74539.38,3.02,-0.28015,0.00012,19.69934]
[1776650516436,47.15,74540.3,3.02,-0.28003,0.00012,19.69569]
[1776650521491,47.15,74541.39,3.02,-0.27989,0.00012,19.69112]
[1776650523530,47.14,74541.02,3.02,-0.27993,0.00012,19.69243]
[1776650524455,47.14,74540.48,3.02,-0.28,0.00012,19.69447]
[1776650525959,47.14,74540.42,3.02,-0.28,0.00012,19.69463]
[1776650526023,47.14,74540.61,3.02,-0.27998,0.00012,19.69382]
[1776650527533,47.14,74540.61,3.02,-0.27997,0.00012,19.69374]
[1776650528478,47.14,74545.59,3.02,-0.27936,0.00012,19.67424]
[1776650529520,47.14,74545.59,3.02,-0.27936,0.00012,19.67418]
[1776650529983,47.14,74545.59,3.02,-0.27936,0.00012,19.67418]
[1776650530090,47.14,74545.59,3.02,-0.27936,0.00012,19.67418]
[1776650530472,47.14,74545.43,3.02,-0.27938,0.00012,19.67477]
[1776650531098,47.14,74545.43,3.02,-0.27938,0.00012,19.67477]
[1776650531165,47.14,74545.43,3.02,-0.27938,0.00012,19.67477]
[1776650531220,47.14,74545.43,3.02,-0.27938,0.00012,19.67477]
[1776650531264,47.14,74544.41,3.02,-0.2795,0.00012,19.67869]
[1776650533593,47.14,74544.42,3.02,-0.2795,0.00012,19.67852]
[1776650534236,47.14,74543.57,3.02,-0.2796,0.00012,19.68177]
[1776650538387,47.14,74542.33,3.02,-0.27975,0.00012,19.6864]
[1776650538432,47.14,74542.33,3.02,-0.27975,0.00012,19.6864]
[1776650538434,47.14,74542.33,3.02,-0.27975,0.00012,19.6864]
[1776650538476,47.14,74540.99,3.02,-0.27991,0.00012,19.69155]
[1776650539064,47.14,74540.99,3.02,-0.27991,0.00012,19.69155]
[1776650539384,47.14,74540.99,3.02,-0.27991,0.00012,19.69155]
[1776650539884,47.14,74535.59,3.02,-0.28056,0.00012,19.71251]
[1776650540299,47.14,74535.59,3.02,-0.28056,0.00012,19.71251]
[1776650540907,47.14,74531.58,3.02,-0.28105,0.00012,19.72799]
[1776650540949,47.14,74531.58,3.02,-0.28105,0.00012,19.72799]
[1776650540960,47.14,74531.58,3.02,-0.28105,0.00012,19.72799]
[1776650541389,47.14,74525.7,3.02,-0.28177,0.00012,19.75068]
[1776650542379,47.14,74525.7,3.02,-0.28177,0.00012,19.75068]
[1776650542446,47.13,74521.04,3.02,-0.28233,0.00012,19.76857]
[1776650543366,47.13,74521.04,3.02,-0.28233,0.00012,19.76857]
[1776650543505,47.13,74521.31,3.02,-0.2823,0.00012,19.76737]
[1776650543915,47.13,74521.31,3.02,-0.2823,0.00012,19.76737]
[1776650544045,47.13,74521.31,3.02,-0.2823,0.00012,19.76737]
[1776650544280,47.13,74521.31,3.02,-0.2823,0.00012,19.76737]
[1776650544359,47.13,74521.31,3.02,-0.2823,0.00012,19.76737]
[1776650544448,47.13,74517.99,3.02,-0.2827,0.00012,19.78005]
[1776650546129,47.13,74517.99,3.02,-0.28269,0.00012,19.77988]
[1776650546285,47.13,74517.99,3.02,-0.28269,0.00012,19.77988]
[1776650547938,47.13,74517.75,3.02,-0.28271,0.00012,19.7805]
[1776650548580,47.13,74519.08,3.02,-0.28255,0.00012,19.7752]
[1776650548681,47.13,74519.08,3.02,-0.28255,0.00012,19.7752]
[1776650548832,47.13,74519.08,3.02,-0.28255,0.00012,19.7752]
[1776650548982,47.13,74519.08,3.02,-0.28254,0.00012,19.77505]
[1776650550203,47.12,74529.81,3.02,-0.28122,0.00012,19.73339]
[1776650551528,47.12,74528.17,3.02,-0.28139,0.00012,19.73564]
[1776650552007,47.12,74528.17,3.02,-0.28139,0.00012,19.73564]
[1776650552059,47.12,74528.17,3.02,-0.28139,0.00012,19.73564]
[1776650552159,47.12,74527.0,3.02,-0.28153,0.00012,19.74006]
[1776650552803,47.12,74527.0,3.02,-0.28153,0.00012,19.74006]
[1776650552862,47.12,74527.0,3.02,-0.28153,0.00012,19.74006]
[1776650552888,47.12,74527.0,3.02,-0.28153,0.00012,19.74006]
[1776650552925,47.12,74527.0,3.02,-0.28153,0.00012,19.74006]
[1776650553465,47.12,74527.0,3.02,-0.28153,0.00012,19.74006]
[1776650553788,47.12,74521.75,3.02,-0.28217,0.00012,19.76027]
[1776650553850,47.12,74521.75,3.02,-0.28217,0.00012,19.76027]
[1776650554057,47.12,74524.19,3.02,-0.28187,0.00012,19.75069]
[1776650555451,47.12,74524.19,3.02,-0.28187,0.00012,19.75069]
[1776650555460,47.12,74524.19,3.02,-0.28187,0.00012,19.75069]
[1776650556105,47.12,74530.66,3.02,-0.28107,0.00012,19.72537]
[1776650557060,47.12,74530.66,3.02,-0.28107,0.00012,19.72537]
[1776650557123,47.12,74530.66,3.02,-0.28107,0.00012,19.72537]
[1776650558034,47.12,74532.83,3.02,-0.2808,0.00012,19.71684]
[1776650558041,47.12,74532.83,3.02,-0.2808,0.00012,19.71684]
[1776650558104,47.12,74532.83,3.02,-0.2808,0.00012,19.71684]
[1776650558120,47.12,74533.09,3.02,-0.28077,0.00012,19.71573]
[1776650560058,47.12,74533.14,3.02,-0.28076,0.00012,19.71544]
[1776650560134,47.12,74533.14,3.02,-0.28076,0.00012,19.71544]
[1776650562057,47.12,74534.48,3.02,-0.28059,0.00012,19.71004]
[1776650562153,47.12,74534.48,3.02,-0.28059,0.00012,19.71004]
[1776650563990,47.11,74532.46,3.02,-0.28083,0.00012,19.71772]
[1776650564089,47.11,74532.46,3.02,-0.28083,0.00012,19.71772]
[1776650565863,47.11,74533.4,3.02,-0.28071,0.00012,19.71387]
[1776650565947,47.11,74533.4,3.02,-0.28071,0.00012,19.71387]
[1776650567089,47.11,74536.09,3.02,-0.28038,0.00012,19.70331]
[1776650567158,47.11,74536.09,3.02,-0.28038,0.00012,19.70331]
[1776650568198,47.11,74539.85,3.02,-0.27992,0.00012,19.68856]
[1776650568219,47.11,74539.85,3.02,-0.27992,0.00012,19.68856]
[1776650568511,47.11,74540.51,3.02,-0.27983,0.00012,19.6859]
[1776650571107,47.11,74542.2,3.02,-0.27962,0.00012,19.67916]
[1776650571541,47.11,74542.2,3.02,-0.27962,0.00012,19.6791]
[1776650571671,47.11,74542.2,3.02,-0.27962,0.00012,19.6791]
[1776650571686,47.11,74542.2,3.02,-0.27962,0.00012,19.6791]
[1776650571720,47.11,74542.2,3.02,-0.27962,0.00012,19.6791]
[1776650571912,47.11,74542.2,3.02,-0.27962,0.00012,19.6791]
[1776650572535,47.11,74554.86,3.02,-0.27808,0.00012,19.62944]
[1776650574074,47.11,74555.66,3.02,-0.27798,0.00012,19.62624]
[1776650574084,47.11,74555.66,3.02,-0.27798,0.00012,19.62624]
[1776650574189,47.11,74555.66,3.02,-0.27798,0.00012,19.62622]
[1776650576533,47.11,74555.66,3.02,-0.27798,0.00012,19.6262]
[1776650583670,47.11,74560.02,3.02,-0.27744,0.00012,19.60899]
[1776650585070,47.11,74559.49,3.02,-0.27751,0.00012,19.61106]
[1776650585247,47.11,74560.41,3.02,-0.2774,0.00012,19.60743]
[1776650586701,47.11,74559.73,3.02,-0.27748,0.00012,19.6101]
[1776650586836,47.11,74559.73,3.02,-0.27748,0.00012,19.6101]
[1776650587254,47.11,74555.63,3.02,-0.27798,0.00012,19.62621]
[1776650588441,47.11,74555.63,3.02,-0.27798,0.00012,19.62621]
[1776650588863,47.11,74549.22,3.02,-0.27876,0.00012,19.65133]
[1776650592710,47.11,74545.08,3.02,-0.27925,0.00012,19.66729]
[1776650592717,47.11,74545.08,3.02,-0.27925,0.00012,19.66729]
[1776650592736,47.11,74545.08,3.02,-0.27925,0.00012,19.66729]
[1776650592758,47.11,74545.08,3.02,-0.27925,0.00012,19.66729]
[1776650593328,47.1,74544.34,3.02,-0.27934,0.00012,19.67011]
[1776650594193,47.1,74544.34,3.02,-0.27934,0.00012,19.67011]
[1776650594424,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650594624,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650594728,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650594863,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650595285,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650595385,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650595647,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650595792,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650595858,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650596233,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650596498,47.1,74557.09,3.02,-0.27779,0.00012,19.62003]
[1776650596562,47.1,74568.83,3.02,-0.27636,0.00012,19.57365]
[1776650596612,47.1,74568.83,3.02,-0.27636,0.00012,19.57365]
[1776650597416,47.1,74565.8,3.02,-0.27673,0.00012,19.58567]
[1776650599293,47.1,74565.8,3.02,-0.27673,0.00012,19.58568]
[1776650599369,47.1,74565.24,3.02,-0.27679,0.00012,19.58789]
[1776650602390,47.1,74558.0,3.02,-0.27767,0.00012,19.61639]
[1776650602711,47.1,74558.0,3.02,-0.27767,0.00012,19.61639]
[1776650602809,47.1,74558.0,3.02,-0.27767,0.00012,19.61639]
[1776650603689,47.1,74558.23,3.02,-0.27764,0.00012,19.61545]
[1776650603838,47.1,74558.23,3.02,-0.27764,0.00012,19.61545]
[1776650604409,47.1,74546.57,3.02,-0.27906,0.00012,19.66117]
[1776650605549,47.1,74546.57,3.02,-0.27906,0.00012,19.66117]
[1776650606544,47.1,74541.32,3.02,-0.2797,0.00012,19.68152]
[1776650606884,47.1,74541.32,3.02,-0.2797,0.00012,19.68152]
[1776650606946,47.1,74541.32,3.02,-0.2797,0.00012,19.68152]
[1776650606960,47.1,74541.32,3.02,-0.2797,0.00012,19.68152]
[1776650607430,47.1,74541.32,3.02,-0.2797,0.00012,19.68142]
[1776650608952,47.1,74540.91,3.02,-0.27974,0.00012,19.68292]
[1776650609551,47.1,74539.29,3.02,-0.27994,0.00012,19.68913]
[1776650609614,47.1,74539.29,3.02,-0.27994,0.00012,19.68913]
[1776650610333,47.1,74539.29,3.02,-0.27994,0.00012,19.68913]
[1776650610451,47.1,74539.01,3.02,-0.27997,0.00012,19.69012]
[1776650611564,47.1,74539.01,3.02,-0.27997,0.00012,19.69012]
[1776650611566,47.1,74529.73,3.02,-0.28107,0.00012,19.72214]
[1776650613043,47.1,74526.4,3.02,-0.28148,0.00012,19.73495]
[1776650613105,47.1,74526.4,3.02,-0.28147,0.00012,19.73481]
[1776650614557,47.1,74526.4,3.02,-0.28147,0.00012,19.73481]
[1776650620521,47.09,74523.78,3.02,-0.28177,0.00012,19.74401]
[1776650625556,47.08,74523.21,3.02,-0.28182,0.00012,19.74557]
[1776650626468,47.08,74523.21,3.02,-0.28182,0.00012,19.74557]
[1776650627309,47.08,74523.16,3.02,-0.28182,0.00012,19.74564]
[1776650627403,47.08,74523.16,3.02,-0.28182,0.00012,19.74564]
[1776650627544,47.08,74523.16,3.02,-0.28182,0.00012,19.74564]
[1776650627572,47.08,74532.14,3.02,-0.28071,0.00012,19.71064]
[1776650628310,47.08,74532.14,3.02,-0.28071,0.00012,19.71064]
[1776650628855,47.08,74532.14,3.02,-0.28071,0.00012,19.71052]
[1776650628913,47.08,74532.14,3.02,-0.28071,0.00012,19.71052]
[1776650628997,47.08,74532.14,3.02,-0.28071,0.00012,19.71052]
[1776650629046,47.08,74532.14,3.02,-0.28071,0.00012,19.71052]
[1776650629056,47.08,74532.14,3.02,-0.28071,0.00012,19.71052]
[1776650629163,47.08,74532.14,3.02,-0.28071,0.00012,19.71052]
[1776650629195,47.08,74532.14,3.02,-0.28071,0.00012,19.71052]
[1776650630795,47.08,74538.48,3.02,-0.27993,0.00012,19.68565]
[1776650631430,47.08,74538.48,3.02,-0.27993,0.00012,19.68565]
[1776650631598,47.08,74540.17,3.02,-0.27972,0.00012,19.67899]
[1776650635990,47.08,74539.19,3.02,-0.27984,0.00012,19.68267]
[1776650636071,47.08,74537.87,3.02,-0.28,0.00012,19.68772]
[1776650641333,47.08,74534.9,3.02,-0.28035,0.00012,19.69906]
[1776650648377,47.07,74533.52,3.02,-0.28052,0.00012,19.70422]
[1776650648404,47.07,74534.61,3.02,-0.28038,0.00012,19.6998]
[1776650650480,47.07,74531.6,3.02,-0.28074,0.00012,19.71148]
[1776650651711,47.07,74525.92,3.02,-0.28144,0.00012,19.73344]
[1776650651755,47.07,74525.92,3.02,-0.28144,0.00012,19.73344]
[1776650651813,47.07,74526.1,3.02,-0.28141,0.00012,19.73266]
[1776650653749,47.07,74526.1,3.02,-0.28141,0.00012,19.73259]
[1776650653780,47.07,74526.1,3.02,-0.28141,0.00012,19.73259]
[1776650654603,47.07,74526.1,3.02,-0.28141,0.00012,19.73259]
[1776650654655,47.07,74525.27,3.02,-0.28151,0.00012,19.73573]
[1776650655794,47.07,74525.27,3.02,-0.28151,0.00012,19.73573]
[1776650656000,47.07,74523.12,3.02,-0.28177,0.00012,19.74392]
[1776650661473,47.06,74522.66,3.02,-0.28181,0.00012,19.74526]
[1776650664269,47.06,74522.21,3.02,-0.28186,0.00012,19.74681]
[1776650664530,47.06,74522.21,3.02,-0.28186,0.00012,19.74681]
[1776650665203,47.06,74521.4,3.02,-0.28196,0.00012,19.74985]
[1776650667011,47.06,74518.59,3.02,-0.2823,0.00012,19.76053]
[1776650672051,47.06,74516.88,3.02,-0.28246,0.00012,19.76257]
[1776650676096,47.05,74512.8,3.02,-0.28295,0.00012,19.77785]
[1776650676114,47.05,74512.8,3.02,-0.28295,0.00012,19.77785]
[1776650676184,47.05,74512.8,3.02,-0.28295,0.00012,19.77785]
[1776650676194,47.05,74512.64,3.02,-0.28296,0.00012,19.77833]
[1776650677064,47.05,74512.64,3.02,-0.28296,0.00012,19.77833]
[1776650677232,47.05,74512.64,3.02,-0.28296,0.00012,19.77833]
[1776650678221,47.05,74512.43,3.02,-0.28299,0.00012,19.77901]
[1776650684549,47.04,74506.84,3.02,-0.28365,0.00012,19.79975]
[1776650690009,47.04,74504.98,3.02,-0.28385,0.00012,19.80593]
[1776650695042,47.03,74507.49,3.02,-0.28352,0.00012,19.79561]
[1776650700076,47.03,74508.02,3.02,-0.28344,0.00012,19.79298]
[1776650704555,47.02,74508.35,3.02,-0.28339,0.00012,19.79137]
[1776650706084,47.02,74511.1,3.02,-0.28304,0.00012,19.78053]
[1776650706689,47.02,74511.23,3.02,-0.28302,0.00012,19.77992]
[1776650706882,47.02,74511.23,3.02,-0.28302,0.00012,19.77992]
[1776650706951,47.02,74511.23,3.02,-0.28302,0.00012,19.77992]
[1776650712160,47.02,74512.43,3.02,-0.28286,0.00012,19.7747]
[1776650715913,47.02,74510.51,3.02,-0.28309,0.00012,19.78192]
[1776650715959,47.02,74510.51,3.02,-0.28309,0.00012,19.78192]
[1776650721229,47.01,74510.88,3.02,-0.28302,0.00012,19.7797]
[1776650731295,47.0,74512.41,3.02,-0.28277,0.00012,19.76875]
[1776650736777,47.0,74513.65,3.02,-0.28261,0.00012,19.76376]
[1776650742211,47.0,74514.02,3.02,-0.28255,0.00012,19.76161]
[1776650744615,46.99,74514.54,3.02,-0.28248,0.00012,19.75941]
[1776650744671,46.99,74514.54,3.02,-0.28248,0.00012,19.75941]
[1776650747315,46.99,74514.89,3.02,-0.28243,0.00012,19.75778]
[1776650747436,46.99,74514.89,3.02,-0.28243,0.00012,19.75778]
[1776650748708,46.99,74514.28,3.02,-0.2825,0.00012,19.76006]
[1776650748748,46.99,74514.28,3.02,-0.28249,0.00012,19.75996]
[1776650754456,46.99,74514.53,3.02,-0.28245,0.00012,19.75841]
[1776650759491,46.98,74516.4,3.02,-0.2822,0.00012,19.75068]
[1776650761806,46.98,74516.73,3.02,-0.28216,0.00012,19.74922]
[1776650762125,46.98,74516.73,3.02,-0.28216,0.00012,19.74922]
[1776650762187,46.98,74516.73,3.02,-0.28216,0.00012,19.74922]
[1776650762513,46.98,74516.67,3.02,-0.28216,0.00012,19.74936]
[1776650763519,46.98,74506.01,3.02,-0.28347,0.00012,19.79053]
[1776650765149,46.98,74505.88,3.02,-0.28348,0.00012,19.7909]
[1776650765531,46.98,74505.88,3.02,-0.28348,0.00012,19.7909]
[1776650765602,46.98,74504.42,3.02,-0.28366,0.00012,19.7964]
[1776650770613,46.97,74504.44,3.02,-0.28364,0.00012,19.7956]
[1776650772343,46.97,74505.57,3.02,-0.28349,0.00012,19.79109]
[1776650772671,46.97,74507.34,3.02,-0.28327,0.00012,19.78411]
[1776650777728,46.97,74506.57,3.02,-0.28335,0.00012,19.78657]
[1776650779194,46.96,74506.0,3.02,-0.28341,0.00012,19.78851]
[1776650779854,46.96,74506.0,3.02,-0.28341,0.00012,19.78838]
[1776650785674,46.96,74499.61,3.02,-0.28417,0.00012,19.8122]
[1776650789566,46.95,74499.61,3.02,-0.28416,0.00012,19.81177]
[1776650789630,46.95,74499.61,3.02,-0.28416,0.00012,19.81177]
[1776650789711,46.95,74499.61,3.02,-0.28416,0.00012,19.81177]
[1776650789689,46.95,74499.62,3.02,-0.28415,0.00012,19.81159]
[1776650790135,46.95,74499.62,3.02,-0.28415,0.00012,19.81159]
[1776650790735,46.95,74497.35,3.02,-0.28443,0.00012,19.82019]
[1776650792846,46.95,74497.18,3.02,-0.28441,0.00012,19.81656]
[1776650793729,46.95,74497.24,3.02,-0.2844,0.00012,19.81618]
[1776650798988,46.94,74496.6,3.02,-0.28446,0.00012,19.81804]
[1776650799712,46.94,74496.6,3.02,-0.28446,0.00012,19.81804]
[1776650799774,46.94,74496.16,3.02,-0.28451,0.00012,19.81943]
[1776650804234,46.93,74492.04,3.02,-0.285,0.00012,19.83465]
[1776650804267,46.93,74492.04,3.02,-0.285,0.00012,19.83465]
[1776650804269,46.93,74492.04,3.02,-0.285,0.00012,19.83465]
[1776650804323,46.93,74492.04,3.02,-0.285,0.00012,19.83465]
[1776650804684,46.93,74490.95,3.02,-0.28513,0.00012,19.83867]
[1776650807783,46.93,74499.11,3.02,-0.28411,0.00012,19.80701]
[1776650809529,46.93,74498.89,3.02,-0.28413,0.00012,19.80771]
[1776650809541,46.93,74498.89,3.02,-0.28413,0.00012,19.80771]
[1776650809618,46.93,74498.89,3.02,-0.28413,0.00012,19.80757]
[1776650811107,46.93,74498.89,3.02,-0.28413,0.00012,19.80757]
[1776650812068,46.93,74497.6,3.02,-0.28428,0.00012,19.81225]
[1776650812116,46.93,74497.53,3.02,-0.28428,0.00012,19.81237]
[1776650817901,46.92,74497.49,3.02,-0.28427,0.00012,19.81178]
[1776650823243,46.91,74497.01,3.02,-0.2843,0.00012,19.81288]
[1776650826613,46.91,74492.81,3.02,-0.28481,0.00012,19.8286]
[1776650829521,46.91,74495.45,3.02,-0.28447,0.00012,19.81794]
[1776650834138,46.9,74496.72,3.02,-0.28429,0.00012,19.81228]
[1776650834288,46.9,74496.72,3.02,-0.28429,0.00012,19.81228]
[1776650834342,46.9,74496.72,3.02,-0.28429,0.00012,19.81228]
[1776650836798,46.9,74497.63,3.02,-0.28417,0.00012,19.80846]
[1776650837038,46.9,74501.97,3.02,-0.28362,0.00012,19.79141]
[1776650837931,46.9,74501.97,3.02,-0.28362,0.00012,19.79141]
[1776650838822,46.9,74500.78,3.02,-0.28376,0.00012,19.79587]
[1776650838832,46.9,74500.78,3.02,-0.28376,0.00012,19.79587]
[1776650838858,46.9,74500.78,3.02,-0.28376,0.00012,19.79587]
[1776650839410,46.9,74500.78,3.02,-0.28376,0.00012,19.79587]
[1776650839417,46.9,74500.78,3.02,-0.28376,0.00012,19.79587]
[1776650840867,46.89,74502.14,3.02,-0.28359,0.00012,19.79034]
[1776650840879,46.89,74502.14,3.02,-0.28359,0.00012,19.79034]
[1776650842658,46.89,74502.87,3.02,-0.28349,0.00012,19.78738]
[1776650842888,46.89,74502.87,3.02,-0.28349,0.00012,19.78725]
[1776650843082,46.89,74502.87,3.02,-0.28349,0.00012,19.78712]
[1776650845010,46.89,74504.52,3.02,-0.28328,0.00012,19.7806]
[1776650845076,46.89,74504.52,3.02,-0.28328,0.00012,19.7806]
[1776650845774,46.89,74505.7,3.02,-0.28313,0.00012,19.77589]
[1776650846969,46.89,74506.69,3.02,-0.283,0.00012,19.77192]
[1776650847740,46.89,74515.14,3.02,-0.28196,0.00012,19.73897]
[1776650848937,46.88,74516.21,3.02,-0.28182,0.00012,19.73468]
[1776650849124,46.88,74516.21,3.02,-0.28182,0.00012,19.73458]
[1776650854251,46.88,74514.85,3.02,-0.28195,0.00012,19.73552]
[1776650860202,46.88,74514.1,3.02,-0.28202,0.00012,19.73785]
[1776650865712,46.87,74513.54,3.02,-0.28208,0.00012,19.73971]
[1776650869341,46.87,74513.15,3.02,-0.28212,0.00012,19.74091]
[1776650869422,46.87,74513.15,3.02,-0.28212,0.00012,19.74091]
[1776650869489,46.87,74512.69,3.02,-0.28217,0.00012,19.74261]
[1776650875287,46.87,74512.48,3.02,-0.28219,0.00012,19.74299]
[1776650881301,46.86,74511.28,3.02,-0.28232,0.00012,19.74709]
[1776650881343,46.86,74511.28,3.02,-0.28232,0.00012,19.74709]
[1776650881594,46.86,74511.28,3.02,-0.28232,0.00012,19.74709]
[1776650881676,46.86,74519.66,3.02,-0.28128,0.00012,19.71433]
[1776650882900,46.86,74519.66,3.02,-0.28128,0.00012,19.71433]
[1776650883020,46.86,74519.66,3.02,-0.28128,0.00012,19.71433]
[1776650883588,46.86,74519.66,3.02,-0.28128,0.00012,19.71433]
[1776650883672,46.86,74532.33,3.02,-0.27972,0.00012,19.66455]
[1776650883894,46.86,74532.33,3.02,-0.27972,0.00012,19.66455]
[1776650883975,46.86,74532.33,3.02,-0.27972,0.00012,19.66455]
[1776650884261,46.86,74532.33,3.02,-0.27972,0.00012,19.66455]
[1776650884310,46.86,74532.33,3.02,-0.27972,0.00012,19.66455]
[1776650884822,46.86,74532.33,3.02,-0.27972,0.00012,19.66455]
[1776650884857,46.86,74535.54,3.02,-0.27932,0.00012,19.65186]
[1776650884935,46.86,74535.54,3.02,-0.27932,0.00012,19.65186]
[1776650884961,46.86,74535.54,3.02,-0.27932,0.00012,19.65186]
[1776650885651,46.86,74535.54,3.02,-0.27932,0.00012,19.65186]
[1776650885749,46.86,74546.1,3.02,-0.27803,0.00012,19.61021]
[1776650886002,46.86,74546.1,3.02,-0.27803,0.00012,19.61021]
[1776650886078,46.86,74546.1,3.02,-0.27803,0.00012,19.61021]
[1776650886632,46.86,74546.1,3.02,-0.27803,0.00012,19.61021]
[1776650886648,46.86,74546.1,3.02,-0.27803,0.00012,19.61021]
[1776650886656,46.86,74546.1,3.02,-0.27803,0.00012,19.61021]
[1776650886830,46.86,74546.1,3.02,-0.27803,0.00012,19.61021]
[1776650886707,46.86,74549.16,3.02,-0.27765,0.00012,19.59811]
[1776650886983,46.86,74549.16,3.02,-0.27765,0.00012,19.59811]
[1776650887643,46.86,74549.16,3.02,-0.27765,0.00012,19.59811]
[1776650887711,46.86,74558.26,3.02,-0.27654,0.00012,19.56207]
[1776650889236,46.86,74558.26,3.02,-0.27654,0.00012,19.56212]
[1776650889803,46.86,74558.26,3.02,-0.27654,0.00012,19.56212]
[1776650889853,46.86,74560.82,3.02,-0.27623,0.00012,19.55203]
[1776650890344,46.86,74560.82,3.02,-0.27623,0.00012,19.55203]
[1776650890405,46.86,74560.82,3.02,-0.27623,0.00012,19.55203]
[1776650890847,46.86,74560.82,3.02,-0.27623,0.00012,19.55203]
[1776650890456,46.86,74560.88,3.02,-0.27623,0.00012,19.55188]
[1776650890886,46.86,74560.88,3.02,-0.27623,0.00012,19.55188]
[1776650891490,46.86,74560.88,3.02,-0.27623,0.00012,19.55188]
[1776650891529,46.86,74560.88,3.02,-0.27623,0.00012,19.55188]
[1776650891542,46.86,74560.88,3.02,-0.27623,0.00012,19.55188]
[1776650891630,46.86,74554.16,3.02,-0.27705,0.00012,19.57865]
[1776650893061,46.86,74554.16,3.02,-0.27705,0.00012,19.57874]
[1776650893164,46.86,74554.16,3.02,-0.27705,0.00012,19.57874]
[1776650893814,46.86,74554.16,3.02,-0.27705,0.00012,19.57874]
[1776650893833,46.86,74553.1,3.02,-0.27718,0.00012,19.583]
[1776650894018,46.86,74553.1,3.02,-0.27718,0.00012,19.583]
[1776650894065,46.86,74553.1,3.02,-0.27718,0.00012,19.583]
[1776650899684,46.87,74553.67,3.02,-0.27712,0.00012,19.58098]
[1776650899850,46.87,74553.67,3.02,-0.27712,0.00012,19.58098]
[1776650902936,46.87,74560.04,3.02,-0.27635,0.00012,19.55591]
[1776650902987,46.87,74560.04,3.02,-0.27635,0.00012,19.55591]
[1776650903750,46.87,74560.04,3.02,-0.27635,0.00012,19.55591]
[1776650903833,46.87,74560.04,3.02,-0.27635,0.00012,19.55591]
[1776650903869,46.87,74560.04,3.02,-0.27635,0.00012,19.55591]
[1776650903850,46.87,74558.54,3.02,-0.27653,0.00012,19.56194]
[1776650904056,46.87,74558.54,3.02,-0.27653,0.00012,19.56194]
[1776650909545,46.87,74558.53,3.02,-0.27654,0.00012,19.56231]
[1776650918611,46.87,74557.94,3.02,-0.2766,0.00012,19.56104]
[1776650923645,46.88,74557.31,3.02,-0.27668,0.00012,19.56375]
[1776650928682,46.88,74557.39,3.02,-0.27668,0.00012,19.56364]
[1776650932477,46.88,74558.72,3.02,-0.27652,0.00012,19.55851]
[1776650935753,46.88,74558.42,3.02,-0.27656,0.00012,19.55985]
[1776650935819,46.88,74558.42,3.02,-0.27656,0.00012,19.55985]
[1776650935917,46.88,74566.0,3.02,-0.27564,0.00012,19.52975]
[1776650936862,46.88,74566.0,3.02,-0.27564,0.00012,19.52975]
[1776650937632,46.88,74568.1,3.02,-0.27538,0.00012,19.52144]
[1776650938062,46.88,74568.1,3.02,-0.27538,0.00012,19.52147]
[1776650938099,46.88,74568.1,3.02,-0.27538,0.00012,19.52147]
[1776650938122,46.88,74568.1,3.02,-0.27538,0.00012,19.52147]
[1776650938645,46.88,74568.1,3.02,-0.27538,0.00012,19.52147]
[1776650940647,46.88,74570.22,3.02,-0.27513,0.00012,19.51311]
[1776650940659,46.88,74570.22,3.02,-0.27513,0.00012,19.51311]
[1776650940764,46.88,74570.17,3.02,-0.27514,0.00012,19.51336]
[1776650945802,46.88,74569.59,3.02,-0.27521,0.00012,19.5159]
[1776650950807,46.88,74570.5,3.02,-0.27511,0.00012,19.51244]
[1776650950979,46.88,74572.29,3.02,-0.27489,0.00012,19.50538]
[1776650956878,46.89,74573.62,3.02,-0.27475,0.00012,19.50058]
[1776650961913,46.89,74575.27,3.02,-0.27456,0.00012,19.49442]
[1776650967955,46.89,74576.23,3.02,-0.27446,0.00012,19.4911]
[1776650972052,46.9,74577.24,3.02,-0.27434,0.00012,19.48732]
[1776650972061,46.9,74577.24,3.02,-0.27434,0.00012,19.48732]
[1776650972144,46.9,74577.24,3.02,-0.27434,0.00012,19.48732]
[1776650972163,46.9,74577.96,3.02,-0.27423,0.00012,19.48058]
[1776650973294,46.9,74577.96,3.02,-0.27423,0.00012,19.48058]
[1776650973304,46.9,74577.22,3.02,-0.27432,0.00012,19.48363]
[1776650975572,46.9,74576.45,3.02,-0.27442,0.00012,19.4868]
[1776650975699,46.9,74576.45,3.02,-0.27442,0.00012,19.4868]
[1776650977280,46.9,74575.87,3.02,-0.27449,0.00012,19.48928]
[1776650977356,46.9,74575.87,3.02,-0.27449,0.00012,19.48928]
[1776650977361,46.9,74575.87,3.02,-0.27449,0.00012,19.48928]
[1776650977379,46.9,74575.92,3.02,-0.27449,0.00012,19.48915]
[1776650982898,46.9,74577.54,3.02,-0.2743,0.00012,19.48291]
[1776650982973,46.9,74577.54,3.02,-0.2743,0.00012,19.48291]
[1776650983444,46.9,74577.61,3.02,-0.27429,0.00012,19.48278]
[1776650990143,46.91,74577.88,3.02,-0.27428,0.00012,19.48232]
[1776650995175,46.91,74579.09,3.02,-0.27414,0.00012,19.47781]
[1776651000212,46.91,74579.76,3.02,-0.27406,0.00012,19.4753]
[1776651004223,46.91,74580.24,3.02,-0.27401,0.00012,19.47347]
[1776651004255,46.91,74580.24,3.02,-0.27401,0.00012,19.47347]
[1776651005912,46.91,74580.26,3.02,-0.27401,0.00012,19.47342]
[1776651005992,46.91,74580.26,3.02,-0.27401,0.00012,19.47342]
[1776651009569,46.91,74578.64,3.02,-0.27421,0.00012,19.48004]
[1776651009654,46.91,74578.64,3.02,-0.27421,0.00012,19.48004]
[1776651010078,46.91,74578.64,3.02,-0.27421,0.00012,19.48007]
[1776651010926,46.91,74567.69,3.02,-0.27554,0.00012,19.52381]
[1776651011998,46.91,74567.69,3.02,-0.27554,0.00012,19.52381]
[1776651012004,46.91,74567.69,3.02,-0.27554,0.00012,19.52381]
[1776651012058,46.91,74565.62,3.02,-0.2758,0.00012,19.53213]
[1776651012089,46.91,74565.62,3.02,-0.2758,0.00012,19.53213]
[1776651012119,46.91,74565.62,3.02,-0.2758,0.00012,19.53213]
[1776651012149,46.91,74565.62,3.02,-0.2758,0.00012,19.53213]
[1776651012787,46.91,74565.62,3.02,-0.2758,0.00012,19.53213]
[1776651012842,46.91,74565.62,3.02,-0.2758,0.00012,19.53213]
[1776651012912,46.91,74564.77,3.02,-0.2759,0.00012,19.53554]
[1776651013117,46.91,74564.77,3.02,-0.2759,0.00012,19.53554]
[1776651013475,46.91,74564.77,3.02,-0.2759,0.00012,19.53554]
[1776651013488,46.91,74564.77,3.02,-0.2759,0.00012,19.53554]
[1776651013977,46.92,74564.45,3.02,-0.27594,0.00012,19.53684]
[1776651019019,46.92,74563.34,3.02,-0.27608,0.00012,19.54137]
[1776651022625,46.92,74562.2,3.02,-0.27622,0.00012,19.54602]
[1776651022700,46.92,74562.2,3.02,-0.27622,0.00012,19.54605]
[1776651023929,46.92,74562.2,3.02,-0.27622,0.00012,19.54605]
[1776651023997,46.92,74562.2,3.02,-0.27622,0.00012,19.54605]
[1776651024055,46.92,74561.42,3.02,-0.27632,0.00012,19.54918]
[1776651024882,46.92,74561.42,3.02,-0.27632,0.00012,19.54918]
[1776651026572,46.92,74561.18,3.02,-0.27635,0.00012,19.5502]
[1776651026604,46.92,74561.18,3.02,-0.27635,0.00012,19.5502]
[1776651027146,46.92,74560.73,3.02,-0.27641,0.00012,19.55201]
[1776651027419,46.92,74560.73,3.02,-0.27641,0.00012,19.55201]
[1776651028780,46.92,74572.38,3.02,-0.27499,0.00012,19.50571]
[1776651031181,46.92,74572.91,3.02,-0.27492,0.00012,19.50363]
[1776651031252,46.92,74572.91,3.02,-0.27492,0.00012,19.50363]
[1776651036950,46.92,74569.67,3.02,-0.2753,0.00012,19.51271]
[1776651036961,46.92,74561.86,3.02,-0.27625,0.00012,19.54381]
[1776651039523,46.92,74555.49,3.02,-0.27703,0.00012,19.56914]
[1776651039555,46.92,74555.49,3.02,-0.27703,0.00012,19.56914]
[1776651040477,46.92,74555.51,3.02,-0.27702,0.00012,19.56908]
[1776651040508,46.92,74555.51,3.02,-0.27702,0.00012,19.56908]
[1776651040564,46.92,74555.51,3.02,-0.27702,0.00012,19.56908]
[1776651040643,46.92,74555.51,3.02,-0.27702,0.00012,19.56908]
[1776651040710,46.92,74555.51,3.02,-0.27702,0.00012,19.56908]
[1776651040757,46.92,74553.62,3.02,-0.27726,0.00012,19.57658]
[1776651041709,46.92,74543.78,3.02,-0.27846,0.00012,19.61545]
[1776651045129,46.92,74544.05,3.02,-0.27843,0.00012,19.61436]
[1776651045187,46.92,74544.05,3.02,-0.27843,0.00012,19.61436]
[1776651052581,46.92,74539.73,3.02,-0.27895,0.00012,19.63121]
[1776651057613,46.92,74539.1,3.02,-0.27903,0.00012,19.63357]
[1776651062650,46.92,74539.29,3.02,-0.279,0.00012,19.63269]
[1776651074371,46.92,74540.08,3.02,-0.27889,0.00012,19.62931]
[1776651079770,46.91,74539.82,3.02,-0.27892,0.00012,19.63022]
[1776651083075,46.91,74538.55,3.02,-0.27908,0.00012,19.63515]
[1776651084515,46.91,74537.78,3.02,-0.27917,0.00012,19.63811]
[1776651084582,46.91,74537.78,3.02,-0.27917,0.00012,19.63811]
[1776651084804,46.91,74538.3,3.02,-0.2791,0.00012,19.63603]
[1776651088509,46.91,74537.95,3.02,-0.27914,0.00012,19.63731]
[1776651088594,46.91,74537.95,3.02,-0.27914,0.00012,19.63731]
[1776651089044,46.91,74537.69,3.02,-0.27917,0.00012,19.63829]
[1776651092419,46.91,74536.83,3.02,-0.27925,0.00012,19.63754]
[1776651092752,46.91,74536.83,3.02,-0.27925,0.00012,19.63754]
[1776651092805,46.91,74536.77,3.02,-0.27925,0.00012,19.63773]
[1776651094103,46.91,74536.77,3.02,-0.27925,0.00012,19.63773]
[1776651094210,46.91,74536.77,3.02,-0.27925,0.00012,19.63769]
[1776651094296,46.91,74536.77,3.02,-0.27925,0.00012,19.63769]
[1776651094959,46.91,74536.77,3.02,-0.27925,0.00012,19.63769]
[1776651095742,46.91,74536.87,3.02,-0.27924,0.00012,19.63726]
[1776651095813,46.91,74536.87,3.02,-0.27924,0.00012,19.63726]
[1776651095849,46.91,74536.87,3.02,-0.27924,0.00012,19.63726]
[1776651098411,46.91,74536.91,3.02,-0.27923,0.00012,19.63706]
[1776651103938,46.91,74536.46,3.02,-0.27928,0.00012,19.63847]
[1776651106063,46.91,74536.02,3.02,-0.27933,0.00012,19.64015]
[1776651106311,46.91,74535.56,3.02,-0.27939,0.00012,19.64191]
[1776651106361,46.91,74535.56,3.02,-0.27939,0.00012,19.64191]
[1776651107056,46.91,74535.56,3.02,-0.27939,0.00012,19.64191]
[1776651107108,46.91,74535.56,3.02,-0.27939,0.00012,19.64191]
[1776651107138,46.91,74535.56,3.02,-0.27939,0.00012,19.64191]
[1776651107129,46.91,74523.23,3.02,-0.2809,0.00012,19.69016]
[1776651107170,46.91,74523.23,3.02,-0.2809,0.00012,19.69016]
[1776651108929,46.91,74523.23,3.02,-0.2809,0.00012,19.69011]
[1776651109028,46.91,74515.19,3.02,-0.28189,0.00012,19.72137]
[1776651109271,46.91,74515.19,3.02,-0.28189,0.00012,19.72137]
[1776651109884,46.91,74515.19,3.02,-0.28189,0.00012,19.72137]
[1776651109980,46.9,74515.19,3.02,-0.28188,0.00012,19.72125]
[1776651110799,46.9,74515.19,3.02,-0.28188,0.00012,19.72125]
[1776651113491,46.9,74513.4,3.02,-0.28209,0.00012,19.72784]
[1776651113978,46.9,74513.4,3.02,-0.28209,0.00012,19.72784]
[1776651114079,46.9,74512.42,3.02,-0.28221,0.00012,19.73153]
[1776651114286,46.9,74512.42,3.02,-0.28221,0.00012,19.73153]
[1776651115017,46.9,74512.42,3.02,-0.28221,0.00012,19.7314]
[1776651120055,46.9,74514.05,3.02,-0.28198,0.00012,19.7244]
[1776651122234,46.89,74514.4,3.02,-0.28193,0.00012,19.72279]
[1776651122284,46.89,74514.23,3.02,-0.28195,0.00012,19.72333]
[1776651123820,46.89,74514.23,3.02,-0.28195,0.00012,19.72333]
[1776651123841,46.89,74514.23,3.02,-0.28195,0.00012,19.72333]
[1776651124078,46.89,74514.23,3.02,-0.28195,0.00012,19.72321]
[1776651126947,46.89,74514.02,3.02,-0.28197,0.00012,19.72378]
[1776651127048,46.89,74514.1,3.02,-0.28195,0.00012,19.72335]
[1776651128203,46.89,74514.1,3.02,-0.28195,0.00012,19.72323]
[1776651128426,46.89,74514.1,3.02,-0.28195,0.00012,19.72323]
[1776651129113,46.89,74514.44,3.02,-0.2819,0.00012,19.72178]
[1776651129788,46.89,74514.44,3.02,-0.2819,0.00012,19.72178]
[1776651130406,46.89,74510.97,3.02,-0.28233,0.00012,19.73516]
[1776651130430,46.89,74510.97,3.02,-0.28233,0.00012,19.73516]
[1776651131127,46.88,74510.46,3.02,-0.28239,0.00012,19.73701]
[1776651133290,46.88,74504.1,3.02,-0.28317,0.00012,19.76141]
[1776651133352,46.88,74502.51,3.02,-0.28336,0.00012,19.76742]
[1776651137240,46.88,74501.49,3.02,-0.28347,0.00012,19.77088]
[1776651139166,46.88,74501.75,3.02,-0.28343,0.00012,19.76972]
[1776651139565,46.88,74496.72,3.02,-0.28405,0.00012,19.78917]
[1776651140059,46.88,74496.72,3.02,-0.28405,0.00012,19.78917]
[1776651140132,46.88,74496.72,3.02,-0.28405,0.00012,19.78917]
[1776651140160,46.87,74494.37,3.02,-0.28434,0.00012,19.7979]
[1776651140478,46.87,74494.37,3.02,-0.28434,0.00012,19.7979]
[1776651141629,46.87,74490.93,3.02,-0.28476,0.00012,19.81098]
[1776651141704,46.87,74490.11,3.02,-0.28485,0.00012,19.81396]
[1776651143239,46.87,74490.11,3.02,-0.28485,0.00012,19.81396]
[1776651143982,46.87,74490.11,3.02,-0.28485,0.00012,19.81396]
[1776651144020,46.87,74487.77,3.02,-0.28513,0.00012,19.82262]
[1776651144344,46.87,74487.77,3.02,-0.28513,0.00012,19.82262]
[1776651144938,46.87,74487.77,3.02,-0.28513,0.00012,19.82262]
[1776651149877,46.86,74484.51,3.02,-0.28551,0.00012,19.8344]
[1776651149977,46.86,74484.69,3.02,-0.28548,0.00012,19.83332]
[1776651152057,46.86,74484.69,3.02,-0.28548,0.00012,19.83332]
[1776651152059,46.86,74484.69,3.02,-0.28548,0.00012,19.83332]
[1776651152209,46.86,74482.76,3.02,-0.28568,0.00012,19.83635]
[1776651155341,46.85,74478.23,3.02,-0.28623,0.00012,19.85311]
[1776651156828,46.85,74475.97,3.02,-0.2865,0.00012,19.86156]
[1776651158183,46.85,74472.7,3.02,-0.2869,0.00012,19.87385]
[1776651158825,46.85,74472.7,3.02,-0.28689,0.00012,19.87363]
[1776651158874,46.85,74472.7,3.02,-0.28689,0.00012,19.87363]
[1776651159576,46.84,74473.11,3.02,-0.28684,0.00012,19.87183]
[1776651166043,46.83,74475.28,3.02,-0.28653,0.00012,19.86222]
[1776651167652,46.83,74475.39,3.02,-0.2865,0.00012,19.86137]
[1776651167711,46.83,74475.39,3.02,-0.2865,0.00012,19.86137]
[1776651169055,46.83,74477.01,3.02,-0.28629,0.00012,19.85496]
[1776651169058,46.83,74477.01,3.02,-0.28629,0.00012,19.85496]
[1776651169087,46.83,74477.01,3.02,-0.28629,0.00012,19.85496]
[1776651169154,46.83,74476.68,3.02,-0.28633,0.00012,19.85602]
[1776651171076,46.83,74476.68,3.02,-0.28632,0.00012,19.85582]
[1776651171173,46.82,74476.7,3.02,-0.28631,0.00012,19.85554]
[1776651175280,46.82,74476.27,3.02,-0.28634,0.00012,19.85641]
[1776651175321,46.82,74476.27,3.02,-0.28634,0.00012,19.85641]
[1776651175382,46.82,74476.27,3.02,-0.28634,0.00012,19.85641]
[1776651175484,46.82,74472.74,3.02,-0.28678,0.00012,19.86974]
[1776651177659,46.82,74468.16,3.02,-0.28734,0.00012,19.88705]
[1776651177732,46.82,74468.16,3.02,-0.28734,0.00012,19.88705]
[1776651178436,46.81,74468.21,3.02,-0.28733,0.00012,19.88666]
[1776651178487,46.81,74468.21,3.02,-0.28733,0.00012,19.88666]
[1776651178498,46.81,74468.21,3.02,-0.28733,0.00012,19.88666]
[1776651178564,46.81,74466.94,3.02,-0.28748,0.00012,19.89128]
[1776651184223,46.81,74463.79,3.02,-0.28786,0.00012,19.9027]
[1776651185402,46.8,74461.0,3.02,-0.2882,0.00012,19.91307]
[1776651190542,46.8,74460.29,3.02,-0.28826,0.00013,19.91493]
[1776651195585,46.79,74461.52,3.02,-0.28808,0.00012,19.90955]
[1776651197773,46.79,74461.45,3.02,-0.28809,0.00012,19.90968]
[1776651202969,46.79,74459.58,3.02,-0.28831,0.00013,19.91625]
[1776651208715,46.78,74459.5,3.02,-0.28828,0.00013,19.91555]
[1776651216723,46.76,74459.02,3.02,-0.28825,0.00013,19.91132]
[1776651218439,46.76,74459.02,3.02,-0.28825,0.00013,19.91132]
[1776651224189,46.75,74457.61,3.02,-0.28839,0.00013,19.91526]
[1776651224780,46.75,74456.64,3.02,-0.28849,0.00013,19.91848]
[1776651228266,46.74,74456.55,3.02,-0.2885,0.00013,19.91859]
[1776651228280,46.74,74456.55,3.02,-0.28848,0.00013,19.91812]
[1776651231270,46.74,74456.55,3.02,-0.28848,0.00013,19.91812]
[1776651231797,46.74,74456.55,3.02,-0.28846,0.00013,19.91742]
[1776651231837,46.74,74456.55,3.02,-0.28846,0.00013,19.91742]
[1776651232035,46.74,74456.55,3.02,-0.28846,0.00013,19.91742]
[1776651232286,46.73,74431.07,3.02,-0.29165,0.00013,20.01361]
[1776651232488,46.73,74431.07,3.02,-0.29165,0.00013,20.01361]
[1776651232658,46.73,74431.07,3.02,-0.29165,0.00013,20.01361]
[1776651232752,46.73,74431.07,3.02,-0.29165,0.00013,20.01361]
[1776651232793,46.73,74431.07,3.02,-0.29165,0.00013,20.01361]
[1776651232835,46.73,74431.07,3.02,-0.29165,0.00013,20.01361]
[1776651232991,46.73,74431.07,3.02,-0.29165,0.00013,20.01361]
[1776651233259,46.73,74431.07,3.02,-0.29165,0.00013,20.01361]
[1776651233207,46.73,74422.42,3.02,-0.29274,0.00013,20.04604]
[1776651233442,46.73,74422.42,3.02,-0.29274,0.00013,20.04604]
[1776651233497,46.73,74422.42,3.02,-0.29274,0.00013,20.04604]
[1776651233844,46.73,74422.42,3.02,-0.29274,0.00013,20.04594]
[1776651234288,46.73,74422.42,3.02,-0.29274,0.00013,20.04594]
[1776651234370,46.73,74422.42,3.02,-0.29274,0.00013,20.04594]
[1776651234926,46.73,74422.42,3.02,-0.29274,0.00013,20.04594]
[1776651234969,46.73,74422.42,3.02,-0.29274,0.00013,20.04594]
[1776651234998,46.73,74422.42,3.02,-0.29274,0.00013,20.04594]
[1776651236180,46.73,74416.02,3.02,-0.29354,0.00013,20.06972]
[1776651236211,46.73,74416.02,3.02,-0.29354,0.00013,20.06972]
[1776651236454,46.73,74415.11,3.02,-0.29365,0.00013,20.07296]
[1776651239162,46.73,74416.79,3.02,-0.29345,0.00013,20.06681]
[1776651239198,46.73,74416.79,3.02,-0.29345,0.00013,20.06681]
[1776651240013,46.73,74411.19,3.02,-0.29416,0.00013,20.08775]
[1776651240274,46.73,74410.29,3.02,-0.29427,0.00013,20.09115]
[1776651241508,46.73,74404.97,3.02,-0.29495,0.00013,20.11099]
[1776651242772,46.73,74403.26,3.02,-0.29516,0.00013,20.11733]
[1776651242910,46.73,74403.26,3.02,-0.29516,0.00013,20.11735]
[1776651243382,46.73,74403.26,3.02,-0.29516,0.00013,20.11735]
[1776651244681,46.73,74405.02,3.02,-0.29494,0.00013,20.11084]
[1776651244763,46.73,74405.02,3.02,-0.29494,0.00013,20.11084]
[1776651244839,46.73,74405.02,3.02,-0.29494,0.00013,20.11084]
[1776651244939,46.73,74405.34,3.02,-0.2949,0.00013,20.10968]
[1776651245609,46.73,74405.34,3.02,-0.2949,0.00013,20.10968]
[1776651245712,46.73,74405.34,3.02,-0.2949,0.00013,20.10968]
[1776651245894,46.73,74405.34,3.02,-0.2949,0.00013,20.10968]
[1776651246019,46.73,74405.34,3.02,-0.2949,0.00013,20.10968]
[1776651246096,46.73,74396.15,3.02,-0.29607,0.00013,20.14372]
[1776651246497,46.73,74396.15,3.02,-0.29607,0.00013,20.14372]
[1776651246571,46.73,74396.15,3.02,-0.29607,0.00013,20.14372]
[1776651246632,46.73,74396.15,3.02,-0.29607,0.00013,20.14372]
[1776651246936,46.73,74396.15,3.02,-0.29607,0.00013,20.14374]
[1776651248126,46.73,74396.15,3.02,-0.29607,0.00013,20.14374]
[1776651248227,46.73,74387.69,3.02,-0.29714,0.00013,20.1749]
[1776651248775,46.73,74387.69,3.02,-0.29714,0.00013,20.1749]
[1776651248803,46.73,74387.69,3.02,-0.29714,0.00013,20.1749]
[1776651248850,46.73,74387.69,3.02,-0.29714,0.00013,20.1749]
[1776651249124,46.73,74386.64,3.02,-0.29728,0.00013,20.17874]
[1776651250950,46.73,74386.64,3.02,-0.29728,0.00013,20.17871]
[1776651251123,46.73,74386.64,3.02,-0.29728,0.00013,20.17871]
[1776651251171,46.73,74386.64,3.02,-0.29728,0.00013,20.17871]
[1776651251195,46.73,74384.51,3.02,-0.29755,0.00013,20.1865]
[1776651251826,46.73,74384.51,3.02,-0.29755,0.00013,20.1865]
[1776651252023,46.73,74384.51,3.02,-0.29755,0.00013,20.1865]
[1776651252275,46.73,74379.63,3.02,-0.29817,0.00013,20.20434]
[1776651252306,46.73,74379.63,3.02,-0.29817,0.00013,20.20434]
[1776651252552,46.73,74379.63,3.02,-0.29817,0.00013,20.20434]
[1776651253201,46.73,74379.63,3.02,-0.29817,0.00013,20.20434]
[1776651253258,46.73,74379.63,3.02,-0.29817,0.00013,20.20434]
[1776651253204,46.73,74369.53,3.02,-0.29945,0.00013,20.24115]
[1776651253933,46.73,74369.53,3.02,-0.29945,0.00013,20.24115]
[1776651253988,46.73,74369.53,3.02,-0.29945,0.00013,20.24115]
[1776651254044,46.73,74363.38,3.02,-0.30024,0.00013,20.26343]
[1776651254705,46.73,74363.38,3.02,-0.30024,0.00013,20.26343]
[1776651255731,46.73,74363.38,3.02,-0.30023,0.00013,20.26335]
[1776651256015,46.73,74360.99,3.02,-0.30053,0.00013,20.27191]
[1776651258852,46.73,74360.68,3.02,-0.30057,0.00013,20.2728]
[1776651258949,46.73,74360.68,3.02,-0.30057,0.00013,20.2728]
[1776651259031,46.73,74363.42,3.02,-0.30021,0.00013,20.26276]
[1776651260431,46.73,74363.42,3.02,-0.30021,0.00013,20.26265]
[1776651262241,46.73,74363.42,3.02,-0.30021,0.00013,20.26255]
[1776651262266,46.72,74364.88,3.02,-0.30002,0.00013,20.25715]
[1776651262439,46.72,74364.88,3.02,-0.30002,0.00013,20.25715]
[1776651263972,46.72,74364.88,3.02,-0.30001,0.00013,20.25705]
[1776651264066,46.72,74364.88,3.02,-0.30001,0.00013,20.25705]
[1776651264904,46.72,74371.02,3.02,-0.29923,0.00013,20.23462]
[1776651264918,46.72,74371.02,3.02,-0.29923,0.00013,20.23462]
[1776651265221,46.72,74371.02,3.02,-0.29923,0.00013,20.23462]
[1776651265274,46.72,74372.12,3.02,-0.29908,0.00013,20.23053]
[1776651266285,46.72,74372.12,3.02,-0.29908,0.00013,20.23053]
[1776651267087,46.72,74372.68,3.02,-0.29901,0.00013,20.22834]
[1776651268990,46.72,74376.37,3.02,-0.29853,0.00013,20.21479]
[1776651269206,46.72,74376.62,3.02,-0.2985,0.00013,20.21381]
[1776651272226,46.72,74385.4,3.02,-0.29735,0.00013,20.17752]
[1776651274018,46.72,74385.49,3.02,-0.29734,0.00013,20.17714]
[1776651274111,46.72,74385.49,3.02,-0.29734,0.00013,20.17714]
[1776651274863,46.72,74386.81,3.02,-0.29717,0.00013,20.17227]
[1776651274906,46.72,74386.81,3.02,-0.29717,0.00013,20.17227]
[1776651275082,46.72,74386.81,3.02,-0.29717,0.00013,20.17227]
[1776651275155,46.72,74386.45,3.02,-0.29721,0.00013,20.17357]
[1776651280179,46.72,74385.48,3.02,-0.29733,0.00013,20.17706]
[1776651285214,46.72,74385.31,3.02,-0.29735,0.00013,20.1776]
[1776651290285,46.71,74389.68,3.02,-0.29679,0.00013,20.16147]
[1776651292845,46.71,74395.09,3.02,-0.29611,0.00013,20.14154]
[1776651292902,46.71,74395.09,3.02,-0.29611,0.00013,20.14154]
[1776651293016,46.71,74395.09,3.02,-0.29611,0.00013,20.14154]
[1776651293052,46.71,74395.09,3.02,-0.29611,0.00013,20.14154]
[1776651293129,46.71,74395.09,3.02,-0.29611,0.00013,20.14154]
[1776651293175,46.71,74395.09,3.02,-0.29611,0.00013,20.14154]
[1776651293508,46.72,74398.09,3.02,-0.29573,0.00013,20.13047]
[1776651294279,46.72,74400.67,3.02,-0.2954,0.00013,20.12095]
[1776651294913,46.72,74400.67,3.02,-0.2954,0.00013,20.12095]
[1776651294981,46.72,74400.67,3.02,-0.2954,0.00013,20.12095]
[1776651295605,46.72,74400.88,3.02,-0.29538,0.00013,20.1202]
[1776651295658,46.72,74400.88,3.02,-0.29538,0.00013,20.1202]
[1776651299656,46.72,74399.88,3.02,-0.29551,0.00013,20.124]
[1776651299726,46.72,74399.88,3.02,-0.29551,0.00013,20.124]
[1776651301556,46.72,74399.91,3.02,-0.2955,0.00013,20.12398]
[1776651302163,46.72,74399.91,3.02,-0.2955,0.00013,20.12398]
[1776651302256,46.72,74399.91,3.02,-0.2955,0.00013,20.12398]
[1776651302266,46.72,74399.91,3.02,-0.2955,0.00013,20.12398]
[1776651302332,46.72,74399.29,3.02,-0.29558,0.00013,20.12631]
[1776651302416,46.72,74399.29,3.02,-0.29558,0.00013,20.12631]
[1776651302651,46.72,74399.29,3.02,-0.29558,0.00013,20.12631]
[1776651303101,46.72,74399.29,3.02,-0.29558,0.00013,20.12631]
[1776651303208,46.72,74399.29,3.02,-0.29558,0.00013,20.12631]
[1776651303244,46.72,74399.29,3.02,-0.29558,0.00013,20.12631]
[1776651303348,46.72,74369.17,3.02,-0.29942,0.00013,20.23688]
[1776651304348,46.72,74369.17,3.02,-0.29942,0.00013,20.2368]
[1776651304891,46.72,74369.17,3.02,-0.29942,0.00013,20.2368]
[1776651304901,46.72,74369.17,3.02,-0.29942,0.00013,20.2368]
[1776651305355,46.72,74366.95,3.02,-0.2997,0.00013,20.24487]
[1776651305700,46.72,74366.95,3.02,-0.2997,0.00013,20.24487]
[1776651305789,46.72,74366.95,3.02,-0.2997,0.00013,20.24487]
[1776651306422,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651306506,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651306512,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651306529,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651306591,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651306680,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651306691,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651306733,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651307201,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651307289,46.72,74366.12,3.02,-0.2998,0.00013,20.24781]
[1776651307371,46.72,74364.84,3.02,-0.29996,0.00013,20.25238]
[1776651307506,46.72,74364.84,3.02,-0.29996,0.00013,20.25238]
[1776651307566,46.72,74364.84,3.02,-0.29996,0.00013,20.25238]
[1776651307582,46.72,74364.84,3.02,-0.29996,0.00013,20.25238]
[1776651307586,46.72,74364.84,3.02,-0.29996,0.00013,20.25238]
[1776651308043,46.72,74364.84,3.02,-0.29996,0.00013,20.25238]
[1776651308376,46.71,74352.13,3.02,-0.30159,0.00013,20.29829]
[1776651313321,46.71,74350.3,3.02,-0.3018,0.00013,20.30438]
[1776651313454,46.71,74350.02,3.02,-0.30184,0.00013,20.30526]
[1776651313547,46.71,74350.02,3.02,-0.30184,0.00013,20.30526]
[1776651313629,46.71,74350.02,3.02,-0.30184,0.00013,20.30526]
[1776651313692,46.71,74350.02,3.02,-0.30184,0.00013,20.30526]
[1776651313839,46.71,74350.02,3.02,-0.30184,0.00013,20.30526]
[1776651313903,46.71,74350.02,3.02,-0.30184,0.00013,20.30526]
[1776651313985,46.71,74350.02,3.02,-0.30184,0.00013,20.30526]
[1776651314142,46.71,74344.21,3.02,-0.30258,0.00013,20.32603]
[1776651314502,46.71,74344.21,3.02,-0.30258,0.00013,20.32603]
[1776651314870,46.71,74344.21,3.02,-0.30258,0.00013,20.32603]
[1776651314945,46.71,74322.66,3.02,-0.30534,0.00013,20.40279]
[1776651315625,46.71,74322.66,3.02,-0.30534,0.00013,20.40279]
[1776651315692,46.71,74322.66,3.02,-0.30534,0.00013,20.40279]
[1776651315709,46.71,74322.66,3.02,-0.30534,0.00013,20.40279]
[1776651315793,46.71,74318.74,3.02,-0.30585,0.00013,20.4166]
[1776651316465,46.71,74318.74,3.02,-0.30585,0.00013,20.4166]
[1776651317228,46.71,74318.74,3.02,-0.30585,0.00013,20.4166]
[1776651317270,46.71,74318.74,3.02,-0.30585,0.00013,20.4166]
[1776651317365,46.71,74318.74,3.02,-0.30585,0.00013,20.4166]
[1776651317371,46.71,74316.98,3.02,-0.30607,0.00013,20.42275]
[1776651317474,46.71,74316.98,3.02,-0.30607,0.00013,20.42275]
[1776651318628,46.7,74316.38,3.02,-0.30615,0.00013,20.42478]
[1776651319290,46.7,74316.38,3.02,-0.30615,0.00013,20.42478]
[1776651319291,46.7,74316.38,3.02,-0.30615,0.00013,20.42478]
[1776651319318,46.7,74316.38,3.02,-0.30615,0.00013,20.42478]
[1776651320195,46.7,74317.17,3.02,-0.30604,0.00013,20.42196]
[1776651320202,46.7,74324.41,3.02,-0.30511,0.00013,20.39628]
[1776651321000,46.7,74324.41,3.02,-0.30511,0.00013,20.39628]
[1776651321110,46.7,74324.41,3.02,-0.30511,0.00013,20.39628]
[1776651321177,46.7,74324.52,3.02,-0.30509,0.00013,20.39584]
[1776651322332,46.7,74315.8,3.02,-0.30622,0.00013,20.42666]
[1776651322977,46.7,74315.8,3.02,-0.30622,0.00013,20.42666]
[1776651323052,46.7,74315.8,3.02,-0.30622,0.00013,20.42666]
[1776651325649,46.7,74315.07,3.02,-0.30631,0.00013,20.42916]
[1776651325729,46.7,74315.07,3.02,-0.30631,0.00013,20.42916]
[1776651325831,46.7,74315.07,3.02,-0.30631,0.00013,20.42916]
[1776651325854,46.7,74315.07,3.02,-0.30631,0.00013,20.42916]
[1776651326173,46.7,74314.32,3.02,-0.3064,0.00013,20.43177]
[1776651331050,46.7,74319.37,3.02,-0.30575,0.00013,20.4138]
[1776651331239,46.7,74319.37,3.02,-0.30575,0.00013,20.4138]
[1776651331539,46.7,74318.71,3.02,-0.30581,0.00013,20.41219]
[1776651331558,46.7,74318.71,3.02,-0.30581,0.00013,20.41219]
[1776651332290,46.7,74330.53,3.02,-0.30428,0.00013,20.37019]
[1776651333804,46.7,74330.53,3.02,-0.30427,0.00013,20.37]
[1776651334414,46.7,74330.61,3.02,-0.30426,0.00013,20.36955]
[1776651334673,46.7,74330.61,3.02,-0.30426,0.00013,20.36955]
[1776651334715,46.7,74330.61,3.02,-0.30426,0.00013,20.36955]
[1776651334744,46.7,74330.61,3.02,-0.30426,0.00013,20.36955]
[1776651334772,46.7,74341.51,3.02,-0.30285,0.00013,20.33042]
[1776651335550,46.7,74341.51,3.02,-0.30285,0.00013,20.33042]
[1776651335579,46.7,74341.51,3.02,-0.30285,0.00013,20.33042]
[1776651335615,46.7,74341.51,3.02,-0.30285,0.00013,20.33042]
[1776651336254,46.7,74341.51,3.02,-0.30285,0.00013,20.33042]
[1776651336261,46.69,74341.84,3.02,-0.3028,0.00013,20.32907]
[1776651340266,46.69,74344.43,3.02,-0.30246,0.00013,20.31938]
[1776651341721,46.69,74346.57,3.02,-0.30218,0.00013,20.31144]
[1776651342291,46.69,74346.57,3.02,-0.30218,0.00013,20.31144]
[1776651342319,46.69,74346.57,3.02,-0.30218,0.00013,20.31144]
[1776651342398,46.69,74347.7,3.02,-0.30203,0.00013,20.30725]
[1776651343369,46.69,74347.7,3.02,-0.30203,0.00013,20.30725]
[1776651343420,46.69,74347.7,3.02,-0.30203,0.00013,20.30725]
[1776651345002,46.68,74349.68,3.02,-0.30176,0.00013,20.29986]
[1776651345069,46.68,74349.68,3.02,-0.30176,0.00013,20.29986]
[1776651345115,46.68,74350.64,3.02,-0.30164,0.00013,20.29628]
[1776651345663,46.68,74350.64,3.02,-0.30164,0.00013,20.29628]
[1776651345731,46.68,74350.64,3.02,-0.30164,0.00013,20.29628]
[1776651345910,46.68,74350.64,3.02,-0.30164,0.00013,20.29628]
[1776651345982,46.68,74359.52,3.02,-0.3005,0.00013,20.26404]
[1776651346991,46.68,74359.52,3.02,-0.3005,0.00013,20.26404]
[1776651347051,46.68,74359.52,3.02,-0.3005,0.00013,20.26404]
[1776651347305,46.68,74359.52,3.02,-0.3005,0.00013,20.26404]
[1776651347364,46.68,74359.52,3.02,-0.3005,0.00013,20.26404]
[1776651347324,46.68,74365.67,3.02,-0.2997,0.00013,20.24157]
[1776651348323,46.68,74365.67,3.02,-0.2997,0.00013,20.24157]
[1776651348351,46.68,74365.67,3.02,-0.2997,0.00013,20.24157]
[1776651348390,46.68,74374.8,3.02,-0.29853,0.00013,20.20815]
[1776651348459,46.68,74374.8,3.02,-0.29853,0.00013,20.20815]
[1776651348529,46.68,74374.8,3.02,-0.29853,0.00013,20.20815]
[1776651349133,46.68,74374.8,3.02,-0.29853,0.00013,20.20815]
[1776651349192,46.68,74374.8,3.02,-0.29853,0.00013,20.20815]
[1776651349363,46.68,74381.88,3.02,-0.29763,0.00013,20.18211]
[1776651349656,46.68,74381.88,3.02,-0.29763,0.00013,20.18211]
[1776651349716,46.68,74381.88,3.02,-0.29763,0.00013,20.18211]
[1776651349809,46.68,74387.29,3.02,-0.29694,0.00013,20.16216]
[1776651350440,46.68,74387.29,3.02,-0.29694,0.00013,20.16216]
[1776651350508,46.68,74387.29,3.02,-0.29694,0.00013,20.16216]
[1776651351309,46.68,74387.29,3.02,-0.29694,0.00013,20.16216]
[1776651351356,46.68,74387.29,3.02,-0.29694,0.00013,20.16216]
[1776651351360,46.68,74388.0,3.02,-0.29685,0.00013,20.15951]
[1776651352077,46.68,74388.0,3.02,-0.29685,0.00013,20.15951]
[1776651352108,46.68,74388.0,3.02,-0.29685,0.00013,20.15951]
[1776651352124,46.68,74388.0,3.02,-0.29685,0.00013,20.15951]
[1776651352327,46.68,74389.47,3.02,-0.29666,0.00013,20.15408]
[1776651352500,46.68,74389.47,3.02,-0.29666,0.00013,20.15408]
[1776651352542,46.68,74389.47,3.02,-0.29666,0.00013,20.15408]
[1776651353391,46.68,74389.89,3.02,-0.29661,0.00013,20.15252]
[1776651358417,46.68,74390.89,3.02,-0.29648,0.00013,20.14883]
[1776651360644,46.68,74389.73,3.02,-0.29663,0.00013,20.15313]
[1776651360761,46.68,74389.73,3.02,-0.29663,0.00013,20.15314]
[1776651363347,46.68,74393.65,3.02,-0.29613,0.00013,20.13868]
[1776651363861,46.68,74395.62,3.02,-0.29588,0.00013,20.13142]
[1776651363931,46.68,74395.62,3.02,-0.29588,0.00013,20.13142]
[1776651364583,46.68,74398.33,3.02,-0.29554,0.00013,20.12142]
[1776651364588,46.68,74398.33,3.02,-0.29554,0.00013,20.12142]
[1776651364644,46.68,74398.33,3.02,-0.29554,0.00013,20.12142]
[1776651364760,46.68,74398.33,3.02,-0.29554,0.00013,20.12142]
[1776651365343,46.68,74398.33,3.02,-0.29554,0.00013,20.12142]
[1776651365386,46.68,74398.33,3.02,-0.29554,0.00013,20.12142]
[1776651365608,46.68,74398.9,3.02,-0.29546,0.00013,20.11933]
[1776651365796,46.68,74398.9,3.02,-0.29547,0.00013,20.11937]
[1776651369334,46.68,74398.58,3.02,-0.29551,0.00013,20.12063]
[1776651369390,46.68,74398.58,3.02,-0.29551,0.00013,20.12063]
[1776651369400,46.68,74397.87,3.02,-0.2956,0.00013,20.1233]
[1776651370684,46.68,74397.87,3.02,-0.2956,0.00013,20.12333]
[1776651370697,46.68,74397.87,3.02,-0.2956,0.00013,20.12333]
[1776651370741,46.68,74397.87,3.02,-0.2956,0.00013,20.12333]
[1776651371243,46.68,74396.46,3.02,-0.29578,0.00013,20.12859]
[1776651373891,46.68,74407.4,3.02,-0.2944,0.00013,20.08804]
[1776651374917,46.68,74407.4,3.02,-0.2944,0.00013,20.08804]
[1776651375117,46.68,74407.4,3.02,-0.2944,0.00013,20.08804]
[1776651375369,46.68,74408.3,3.02,-0.29428,0.00013,20.0847]
[1776651375994,46.68,74408.3,3.02,-0.29428,0.00013,20.0847]
[1776651378293,46.68,74414.62,3.02,-0.29348,0.00013,20.06119]
[1776651378433,46.68,74416.76,3.02,-0.29321,0.00013,20.05315]
[1776651378475,46.68,74416.76,3.02,-0.29321,0.00013,20.05315]
[1776651378537,46.68,74416.76,3.02,-0.29321,0.00013,20.05315]
[1776651378554,46.68,74416.76,3.02,-0.29321,0.00013,20.05315]
[1776651378740,46.68,74416.76,3.02,-0.29321,0.00013,20.05315]
[1776651378812,46.68,74416.76,3.02,-0.29321,0.00013,20.05315]
[1776651378924,46.68,74416.76,3.02,-0.29321,0.00013,20.05315]
[1776651379269,46.68,74416.76,3.02,-0.29321,0.00013,20.05315]
[1776651379351,46.68,74416.76,3.02,-0.29321,0.00013,20.05315]
[1776651379364,46.68,74422.5,3.02,-0.29248,0.00013,20.03151]
[1776651380724,46.68,74422.5,3.02,-0.29248,0.00013,20.03139]
[1776651380745,46.68,74422.5,3.02,-0.29248,0.00013,20.03139]
[1776651380778,46.68,74422.5,3.02,-0.29248,0.00013,20.03139]
[1776651380954,46.68,74422.5,3.02,-0.29248,0.00013,20.03139]
[1776651381345,46.68,74422.5,3.02,-0.29248,0.00013,20.03139]
[1776651381442,46.68,74420.04,3.02,-0.29279,0.00013,20.04061]
[1776651381669,46.68,74420.04,3.02,-0.29279,0.00013,20.04061]
[1776651386957,46.68,74420.43,3.02,-0.29274,0.00013,20.03905]
[1776651388336,46.68,74420.43,3.02,-0.29274,0.00013,20.03905]
[1776651388391,46.68,74420.43,3.02,-0.29274,0.00013,20.03905]
[1776651389072,46.68,74422.22,3.02,-0.29251,0.00013,20.03232]
[1776651389301,46.68,74422.96,3.02,-0.29242,0.00013,20.02953]
[1776651393408,46.68,74424.03,3.02,-0.29225,0.00013,20.02152]
[1776651393420,46.68,74423.87,3.02,-0.29227,0.00013,20.02211]
[1776651393741,46.68,74423.87,3.02,-0.29227,0.00013,20.02211]
[1776651394277,46.68,74423.87,3.02,-0.29227,0.00013,20.02211]
[1776651394363,46.68,74415.63,3.02,-0.29331,0.00013,20.05298]
[1776651394832,46.68,74415.63,3.02,-0.29331,0.00013,20.05298]
[1776651395210,46.68,74415.63,3.02,-0.29331,0.00013,20.05298]
[1776651395307,46.68,74411.09,3.02,-0.29389,0.00013,20.07004]
[1776651396781,46.68,74410.76,3.02,-0.29394,0.00013,20.07134]
[1776651396818,46.68,74410.76,3.02,-0.29394,0.00013,20.07134]
[1776651396861,46.68,74410.76,3.02,-0.29394,0.00013,20.07134]
[1776651397401,46.68,74414.27,3.02,-0.29349,0.00013,20.0583]
[1776651397701,46.68,74414.27,3.02,-0.29349,0.00013,20.0583]
[1776651399670,46.68,74416.82,3.02,-0.29317,0.00013,20.04888]
[1776651401043,46.68,74419.9,3.02,-0.29279,0.00013,20.03743]
[1776651401129,46.68,74419.9,3.02,-0.29279,0.00013,20.03743]
[1776651401324,46.68,74419.9,3.02,-0.29279,0.00013,20.03743]
[1776651402297,46.68,74428.11,3.02,-0.29176,0.00013,20.00677]
[1776651403788,46.68,74428.28,3.02,-0.29174,0.00013,20.00618]
[1776651404445,46.68,74428.28,3.02,-0.29174,0.00013,20.00618]
[1776651404421,46.68,74429.54,3.02,-0.29158,0.00013,20.00152]
[1776651404531,46.68,74429.54,3.02,-0.29158,0.00013,20.00152]
[1776651404550,46.68,74429.54,3.02,-0.29158,0.00013,20.00152]
[1776651405038,46.68,74429.54,3.02,-0.29158,0.00013,20.00152]
[1776651405086,46.68,74429.54,3.02,-0.29158,0.00013,20.00152]
[1776651405164,46.68,74429.54,3.02,-0.29158,0.00013,20.00152]
[1776651405179,46.68,74429.54,3.02,-0.29158,0.00013,20.00152]
[1776651405253,46.68,74429.54,3.02,-0.29158,0.00013,20.00152]
[1776651405353,46.68,74434.21,3.02,-0.29099,0.00013,19.98399]
[1776651407012,46.68,74434.21,3.02,-0.29099,0.00013,19.98389]
[1776651409456,46.69,74430.48,3.02,-0.29147,0.00013,19.99821]
[1776651411513,46.68,74435.1,3.02,-0.29088,0.00013,19.98058]
[1776651411664,46.68,74435.1,3.02,-0.29088,0.00013,19.98058]
[1776651416811,46.68,74436.91,3.02,-0.29064,0.00013,19.97335]
[1776651420513,46.68,74437.52,3.02,-0.29055,0.00013,19.97076]
[1776651420599,46.68,74437.52,3.02,-0.29055,0.00013,19.97076]
[1776651421123,46.68,74437.52,3.02,-0.29055,0.00013,19.97076]
[1776651421127,46.68,74437.52,3.02,-0.29055,0.00013,19.97076]
[1776651421197,46.68,74440.08,3.02,-0.29023,0.00013,19.961]
[1776651422989,46.68,74441.22,3.02,-0.29008,0.00013,19.95662]
[1776651423038,46.68,74441.22,3.02,-0.29008,0.00013,19.95662]
[1776651423045,46.68,74441.22,3.02,-0.29008,0.00013,19.95662]
[1776651423859,46.68,74442.75,3.02,-0.28989,0.00013,19.95076]
[1776651423944,46.68,74442.75,3.02,-0.28989,0.00013,19.95076]
[1776651425775,46.68,74440.59,3.02,-0.29016,0.00013,19.95885]
[1776651425834,46.68,74440.59,3.02,-0.29016,0.00013,19.95885]
[1776651427578,46.68,74440.98,3.02,-0.29011,0.00013,19.95725]
[1776651427697,46.68,74440.98,3.02,-0.29011,0.00013,19.95725]
[1776651429268,46.67,74440.98,3.02,-0.2901,0.00013,19.95719]
[1776651429337,46.67,74440.98,3.02,-0.2901,0.00013,19.95719]
[1776651429413,46.67,74440.98,3.02,-0.2901,0.00013,19.95719]
[1776651429511,46.67,74440.98,3.02,-0.2901,0.00013,19.95719]
[1776651430938,46.67,74445.3,3.02,-0.28956,0.00013,19.9407]
[1776651431361,46.67,74445.3,3.02,-0.28956,0.00013,19.9407]
[1776651431462,46.67,74454.8,3.02,-0.28836,0.00013,19.9045]
[1776651431912,46.67,74454.8,3.02,-0.28836,0.00013,19.9045]
[1776651431957,46.67,74454.8,3.02,-0.28836,0.00013,19.9045]
[1776651432274,46.67,74454.8,3.02,-0.28836,0.00013,19.90449]
[1776651433155,46.67,74454.8,3.02,-0.28836,0.00013,19.90449]
[1776651433238,46.67,74454.8,3.02,-0.28836,0.00013,19.90449]
[1776651433251,46.67,74454.8,3.02,-0.28836,0.00013,19.90449]
[1776651433352,46.67,74448.54,3.02,-0.28915,0.00013,19.92833]
[1776651434044,46.67,74448.54,3.02,-0.28915,0.00013,19.92833]
[1776651434112,46.67,74448.54,3.02,-0.28915,0.00013,19.92833]
[1776651434287,46.67,74448.54,3.02,-0.28915,0.00013,19.92831]
[1776651439324,46.67,74448.47,3.02,-0.28915,0.00013,19.92844]
[1776651440110,46.67,74448.47,3.02,-0.28915,0.00013,19.92844]
[1776651442147,46.67,74448.71,3.02,-0.28912,0.00013,19.92748]
[1776651442344,46.67,74448.72,3.02,-0.28912,0.00013,19.92742]
[1776651447380,46.67,74448.76,3.02,-0.28911,0.00013,19.92717]
[1776651452405,46.67,74448.19,3.02,-0.28915,0.00013,19.92529]
[1776651457498,46.67,74449.04,3.02,-0.28904,0.00013,19.92201]
[1776651460471,46.67,74439.11,3.02,-0.29029,0.00013,19.95966]
[1776651466668,46.67,74439.7,3.02,-0.29022,0.00013,19.95736]
[1776651472555,46.67,74441.93,3.02,-0.28992,0.00013,19.94858]
[1776651476789,46.67,74447.81,3.02,-0.28918,0.00013,19.92618]
[1776651476874,46.67,74447.81,3.02,-0.28918,0.00013,19.92618]
[1776651477591,46.67,74447.82,3.02,-0.28918,0.00013,19.92614]
[1776651484272,46.67,74451.11,3.02,-0.28877,0.00013,19.91351]
[1776651484284,46.67,74451.11,3.02,-0.28877,0.00013,19.91351]
[1776651484309,46.67,74451.11,3.02,-0.28877,0.00013,19.91351]
[1776651484408,46.67,74451.11,3.02,-0.28877,0.00013,19.91351]
[1776651484492,46.67,74451.11,3.02,-0.28877,0.00013,19.91351]
[1776651484553,46.67,74451.11,3.02,-0.28877,0.00013,19.91351]
[1776651484581,46.67,74451.11,3.02,-0.28877,0.00013,19.91351]
[1776651484536,46.66,74451.74,3.02,-0.28868,0.00013,19.911]
[1776651485490,46.66,74451.74,3.02,-0.28868,0.00013,19.911]
[1776651485520,46.66,74451.74,3.02,-0.28868,0.00013,19.911]
[1776651485592,46.66,74464.06,3.02,-0.28714,0.00013,19.86386]
[1776651485687,46.66,74464.06,3.02,-0.28714,0.00013,19.86386]
[1776651486613,46.66,74471.29,3.02,-0.28623,0.00013,19.83591]
[1776651486641,46.66,74471.29,3.02,-0.28623,0.00013,19.83591]
[1776651488315,46.66,74473.64,3.02,-0.28593,0.00012,19.82668]
[1776651488371,46.66,74473.64,3.02,-0.28593,0.00012,19.82668]
[1776651488386,46.66,74473.64,3.02,-0.28593,0.00012,19.82668]
[1776651488485,46.66,74477.07,3.02,-0.28549,0.00012,19.81328]
[1776651488951,46.66,74477.07,3.02,-0.28549,0.00012,19.81328]
[1776651489021,46.66,74477.07,3.02,-0.28549,0.00012,19.81328]
[1776651489066,46.66,74477.07,3.02,-0.28549,0.00012,19.81328]
[1776651489231,46.66,74477.99,3.02,-0.28537,0.00012,19.80958]
[1776651490220,46.66,74468.88,3.02,-0.28651,0.00013,19.84453]
[1776651493348,46.66,74471.86,3.02,-0.28613,0.00013,19.83277]
[1776651493442,46.65,74471.94,3.02,-0.28611,0.00013,19.83231]
[1776651496363,46.65,74472.32,3.02,-0.28606,0.00013,19.83056]
[1776651496425,46.65,74472.32,3.02,-0.28606,0.00013,19.83056]
[1776651496436,46.65,74472.32,3.02,-0.28606,0.00013,19.83056]
[1776651501847,46.64,74478.54,3.02,-0.28525,0.00012,19.80569]
[1776651503551,46.64,74479.27,3.02,-0.28516,0.00012,19.80272]
[1776651503627,46.64,74479.27,3.02,-0.28516,0.00012,19.80272]
[1776651503652,46.64,74479.18,3.02,-0.28516,0.00012,19.80278]
[1776651505755,46.64,74479.18,3.02,-0.28515,0.00012,19.80263]
[1776651505777,46.64,74479.18,3.02,-0.28515,0.00012,19.80263]
[1776651508043,46.64,74473.39,3.02,-0.28587,0.00013,19.82471]
[1776651508088,46.64,74473.39,3.02,-0.28587,0.00013,19.82471]
[1776651508818,46.64,74472.78,3.02,-0.28594,0.00013,19.8269]
[1776651508887,46.64,74472.78,3.02,-0.28594,0.00013,19.8269]
[1776651509579,46.64,74472.78,3.02,-0.28594,0.00013,19.8269]
[1776651509621,46.64,74472.1,3.02,-0.28602,0.00013,19.82936]
[1776651509928,46.64,74472.1,3.02,-0.28602,0.00013,19.82936]
[1776651512262,46.63,74475.64,3.02,-0.28557,0.00012,19.81539]
[1776651512500,46.63,74475.64,3.02,-0.28557,0.00012,19.81539]
[1776651513201,46.63,74474.36,3.02,-0.2857,0.00013,19.81618]
[1776651513848,46.63,74472.77,3.02,-0.28589,0.00013,19.82217]
[1776651513886,46.63,74472.77,3.02,-0.28589,0.00013,19.82217]
[1776651513963,46.63,74471.98,3.02,-0.28599,0.00013,19.82508]
[1776651515017,46.63,74471.98,3.02,-0.28599,0.00013,19.82508]
[1776651515075,46.63,74471.98,3.02,-0.28599,0.00013,19.82508]
[1776651515804,46.63,74471.47,3.02,-0.28605,0.00013,19.8269]
[1776651515985,46.63,74471.47,3.02,-0.28605,0.00013,19.8269]
[1776651516067,46.63,74471.47,3.02,-0.28605,0.00013,19.8269]
[1776651516607,46.63,74455.45,3.02,-0.28805,0.00013,19.88826]
[1776651517402,46.63,74455.45,3.02,-0.28805,0.00013,19.88826]
[1776651517450,46.63,74455.45,3.02,-0.28805,0.00013,19.88826]
[1776651517546,46.63,74449.61,3.02,-0.28878,0.00013,19.91045]
[1776651518668,46.62,74451.0,3.02,-0.2886,0.00013,19.90497]
[1776651521938,46.62,74453.22,3.02,-0.2883,0.00013,19.89592]
[1776651521947,46.62,74453.22,3.02,-0.2883,0.00013,19.89592]
[1776651522009,46.62,74453.47,3.02,-0.28826,0.00013,19.89478]
[1776651527616,46.61,74458.44,3.02,-0.28761,0.00013,19.87484]
[1776651527662,46.61,74458.44,3.02,-0.28761,0.00013,19.87484]
[1776651527892,46.61,74458.44,3.02,-0.28761,0.00013,19.87484]
[1776651528025,46.61,74458.44,3.02,-0.28761,0.00013,19.87484]
[1776651528097,46.61,74457.54,3.02,-0.28772,0.00013,19.87812]
[1776651528758,46.61,74457.54,3.02,-0.28772,0.00013,19.87812]
[1776651529064,46.61,74457.54,3.02,-0.28772,0.00013,19.87812]
[1776651529124,46.61,74457.54,3.02,-0.28772,0.00013,19.87812]
[1776651532086,46.61,74454.37,3.02,-0.2881,0.00013,19.88974]
[1776651532122,46.6,74453.69,3.02,-0.28818,0.00013,19.89216]
[1776651538037,46.6,74458.94,3.02,-0.2875,0.00013,19.87115]
[1776651539608,46.6,74460.55,3.02,-0.28729,0.00013,19.8648]
[1776651539647,46.6,74460.55,3.02,-0.28729,0.00013,19.8648]
[1776651539722,46.59,74460.55,3.02,-0.28728,0.00013,19.86464]
[1776651543510,46.59,74452.77,3.02,-0.28824,0.00013,19.89377]
[1776651544283,46.59,74452.77,3.02,-0.28824,0.00013,19.89377]
[1776651544321,46.59,74452.77,3.02,-0.28824,0.00013,19.89377]
[1776651545077,46.59,74452.97,3.02,-0.28821,0.00013,19.89282]
[1776651545151,46.59,74452.97,3.02,-0.28821,0.00013,19.89282]
[1776651548448,46.58,74454.69,3.02,-0.28798,0.00013,19.88566]
[1776651548549,46.58,74456.42,3.02,-0.28775,0.00013,19.87885]
[1776651554558,46.57,74457.4,3.02,-0.2876,0.00013,19.87417]
[1776651560175,46.56,74459.59,3.02,-0.28729,0.00013,19.86445]
[1776651561096,46.56,74459.59,3.02,-0.28729,0.00013,19.86445]
[1776651566225,46.56,74459.92,3.02,-0.28723,0.00013,19.86262]
[1776651568818,46.55,74458.11,3.02,-0.28743,0.00013,19.86863]
[1776651569237,46.55,74458.11,3.02,-0.28742,0.00013,19.86843]
[1776651573115,46.55,74453.51,3.02,-0.28795,0.00013,19.88149]
[1776651573335,46.55,74453.51,3.02,-0.28795,0.00013,19.88149]
[1776651573460,46.55,74453.51,3.02,-0.28795,0.00013,19.88149]
[1776651573504,46.55,74453.51,3.02,-0.28795,0.00013,19.88149]
[1776651573595,46.54,74446.06,3.02,-0.28888,0.00013,19.90978]
[1776651574341,46.54,74438.89,3.02,-0.28978,0.00013,19.93687]
[1776651575385,46.54,74438.89,3.02,-0.28978,0.00013,19.93687]
[1776651575451,46.54,74432.02,3.02,-0.29065,0.00013,19.96297]
[1776651576529,46.54,74432.02,3.02,-0.29065,0.00013,19.96297]
[1776651576586,46.54,74432.02,3.02,-0.29065,0.00013,19.96297]
[1776651576926,46.54,74431.4,3.02,-0.29072,0.00013,19.96526]
[1776651576995,46.54,74431.4,3.02,-0.29072,0.00013,19.96526]
[1776651577032,46.54,74431.4,3.02,-0.29072,0.00013,19.96526]
[1776651577297,46.54,74431.4,3.02,-0.29072,0.00013,19.96518]
[1776651582332,46.54,74430.73,3.02,-0.29079,0.00013,19.96727]
[1776651583071,46.54,74430.73,3.02,-0.29079,0.00013,19.96727]
[1776651583600,46.54,74431.91,3.02,-0.29064,0.00013,19.9627]
[1776651589092,46.53,74433.3,3.02,-0.29045,0.00013,19.957]
[1776651589128,46.53,74433.3,3.02,-0.29045,0.00013,19.957]
[1776651589249,46.53,74433.3,3.02,-0.29045,0.00013,19.957]
[1776651589304,46.53,74433.3,3.02,-0.29045,0.00013,19.957]
[1776651589612,46.53,74433.3,3.02,-0.29045,0.00013,19.957]
[1776651589667,46.53,74433.3,3.02,-0.29045,0.00013,19.957]
[1776651591222,46.53,74437.81,3.02,-0.28988,0.00013,19.93969]
[1776651594104,46.53,74433.81,3.02,-0.29037,0.00013,19.95467]
[1776651594515,46.53,74433.81,3.02,-0.29037,0.00013,19.95467]
[1776651594682,46.53,74406.57,3.02,-0.29382,0.00013,20.0573]
[1776651594793,46.53,74406.57,3.02,-0.29382,0.00013,20.0573]
[1776651595091,46.53,74406.57,3.02,-0.29382,0.00013,20.0573]
[1776651595441,46.53,74406.57,3.02,-0.29382,0.00013,20.0573]
[1776651595720,46.53,74392.6,3.02,-0.29559,0.00013,20.10915]
[1776651597807,46.53,74391.64,3.02,-0.29571,0.00013,20.11269]
[1776651598415,46.53,74391.64,3.02,-0.29571,0.00013,20.11269]
[1776651598482,46.53,74391.27,3.02,-0.29576,0.00013,20.11405]
[1776651599399,46.53,74391.27,3.02,-0.29576,0.00013,20.11405]
[1776651599457,46.53,74391.27,3.02,-0.29576,0.00013,20.11404]
[1776651600897,46.53,74391.01,3.02,-0.29579,0.00013,20.115]
[1776651601035,46.53,74391.01,3.02,-0.29579,0.00013,20.115]
[1776651601635,46.53,74398.77,3.02,-0.2948,0.00013,20.08611]
[1776651602923,46.53,74397.96,3.02,-0.29491,0.00013,20.08915]
[1776651603163,46.53,74397.96,3.02,-0.29491,0.00013,20.08915]
[1776651603210,46.53,74397.96,3.02,-0.29491,0.00013,20.08915]
[1776651603285,46.53,74397.96,3.02,-0.29491,0.00013,20.08915]
[1776651603517,46.53,74397.96,3.02,-0.29491,0.00013,20.08915]
[1776651603540,46.53,74397.96,3.02,-0.29491,0.00013,20.08915]
[1776651603550,46.53,74397.96,3.02,-0.29491,0.00013,20.08915]
[1776651603714,46.53,74397.96,3.02,-0.29491,0.00013,20.08915]
[1776651603723,46.53,74397.96,3.02,-0.29491,0.00013,20.08915]
[1776651603617,46.53,74401.08,3.02,-0.29451,0.00013,20.07752]
[1776651603777,46.53,74401.08,3.02,-0.29451,0.00013,20.07752]
[1776651604492,46.53,74401.08,3.02,-0.29451,0.00013,20.07755]
[1776651606507,46.53,74400.69,3.02,-0.29456,0.00013,20.07904]
[1776651606513,46.53,74400.69,3.02,-0.29456,0.00013,20.07904]
[1776651606571,46.53,74400.69,3.02,-0.29456,0.00013,20.07904]
[1776651606584,46.53,74400.69,3.02,-0.29456,0.00013,20.07904]
[1776651606671,46.53,74402.73,3.02,-0.2943,0.00013,20.07146]
[1776651607528,46.53,74402.73,3.02,-0.2943,0.00013,20.07146]
[1776651607593,46.53,74402.73,3.02,-0.2943,0.00013,20.07146]
[1776651607637,46.53,74408.61,3.02,-0.29356,0.00013,20.04949]
[1776651608329,46.53,74408.61,3.02,-0.29356,0.00013,20.04949]
[1776651608386,46.53,74408.61,3.02,-0.29356,0.00013,20.04949]
[1776651608518,46.53,74408.61,3.02,-0.29356,0.00013,20.04956]
[1776651610284,46.53,74406.08,3.02,-0.29388,0.00013,20.05909]
[1776651610338,46.53,74406.08,3.02,-0.29388,0.00013,20.05909]
[1776651610363,46.53,74406.08,3.02,-0.29388,0.00013,20.05909]
[1776651611603,46.53,74403.4,3.02,-0.29423,0.00013,20.06917]
[1776651611643,46.53,74401.4,3.02,-0.29448,0.00013,20.07669]
[1776651616716,46.53,74399.31,3.02,-0.29475,0.00013,20.08468]
[1776651621954,46.53,74400.68,3.02,-0.29459,0.00013,20.07993]
[1776651623364,46.53,74400.85,3.02,-0.29457,0.00013,20.07936]
[1776651623642,46.54,74400.96,3.02,-0.29456,0.00013,20.07901]
[1776651625880,46.54,74400.67,3.02,-0.2946,0.00013,20.08022]
[1776651625914,46.54,74400.67,3.02,-0.2946,0.00013,20.08022]
[1776651626400,46.54,74400.67,3.02,-0.2946,0.00013,20.08022]
[1776651626480,46.54,74400.67,3.02,-0.2946,0.00013,20.08022]
[1776651626644,46.54,74400.67,3.02,-0.2946,0.00013,20.08029]
[1776651627878,46.54,74399.97,3.02,-0.29469,0.00013,20.08296]
[1776651628658,46.54,74399.64,3.02,-0.29474,0.00013,20.08425]
[1776651629902,46.54,74401.44,3.02,-0.29451,0.00013,20.07759]
[1776651630672,46.54,74401.44,3.02,-0.29451,0.00013,20.07766]
[1776651631679,46.54,74409.09,3.02,-0.29352,0.00013,20.04517]
[1776651632198,46.54,74409.09,3.02,-0.29352,0.00013,20.04517]
[1776651632259,46.54,74409.09,3.02,-0.29352,0.00013,20.04517]
[1776651632686,46.54,74409.69,3.02,-0.29344,0.00013,20.04302]
[1776651633971,46.54,74411.63,3.02,-0.29319,0.00013,20.03562]
[1776651636305,46.54,74412.02,3.02,-0.29314,0.00013,20.03393]
[1776651636942,46.54,74413.25,3.02,-0.29298,0.00013,20.02919]
[1776651636983,46.54,74413.25,3.02,-0.29298,0.00013,20.02919]
[1776651637824,46.54,74415.51,3.02,-0.29269,0.00013,20.0208]
[1776651637878,46.54,74415.51,3.02,-0.29269,0.00013,20.0208]
[1776651638638,46.54,74415.51,3.02,-0.29269,0.00013,20.0208]
[1776651638688,46.54,74415.51,3.02,-0.29269,0.00013,20.0208]
[1776651638721,46.54,74415.51,3.02,-0.29269,0.00013,20.0208]
[1776651639607,46.54,74416.41,3.02,-0.29258,0.00013,20.01752]
[1776651639633,46.54,74416.41,3.02,-0.29258,0.00013,20.01752]
[1776651640038,46.54,74417.02,3.02,-0.29251,0.00013,20.01533]
[1776651644541,46.54,74419.77,3.02,-0.29217,0.00013,20.00518]
[1776651645743,46.54,74418.69,3.02,-0.2923,0.00013,20.00925]
[1776651646134,46.54,74413.55,3.02,-0.29296,0.00013,20.02872]
[1776651646551,46.54,74413.55,3.02,-0.29296,0.00013,20.02872]
[1776651646627,46.54,74413.55,3.02,-0.29296,0.00013,20.02872]
[1776651646784,46.54,74413.26,3.02,-0.293,0.00013,20.02981]
[1776651649384,46.54,74411.13,3.02,-0.29327,0.00013,20.03799]
[1776651649800,46.54,74411.13,3.02,-0.29327,0.00013,20.03799]
[1776651649861,46.54,74410.68,3.02,-0.29333,0.00013,20.03985]
[1776651650039,46.54,74410.68,3.02,-0.29333,0.00013,20.03985]
[1776651650095,46.54,74410.68,3.02,-0.29333,0.00013,20.03985]
[1776651650132,46.55,74410.68,3.02,-0.29334,0.00013,20.03993]
[1776651655966,46.55,74411.38,3.02,-0.29326,0.00013,20.03758]
[1776651658123,46.55,74417.81,3.02,-0.29245,0.00013,20.01358]
[1776651658192,46.55,74417.81,3.02,-0.29245,0.00013,20.01358]
[1776651658222,46.55,74417.81,3.02,-0.29245,0.00013,20.01358]
[1776651658324,46.55,74417.81,3.02,-0.29245,0.00013,20.01358]
[1776651664641,46.55,74421.3,3.02,-0.29202,0.00013,20.00087]
[1776651666270,46.55,74416.64,3.02,-0.29261,0.00013,20.01861]
[1776651666380,46.55,74416.64,3.02,-0.29261,0.00013,20.01861]
[1776651666463,46.55,74416.64,3.02,-0.29261,0.00013,20.01861]
[1776651667682,46.56,74417.22,3.02,-0.29255,0.00013,20.01662]
[1776651669628,46.56,74417.91,3.02,-0.29247,0.00013,20.01422]
[1776651671182,46.56,74418.96,3.02,-0.29234,0.00013,20.01036]
[1776651671297,46.56,74418.96,3.02,-0.29234,0.00013,20.01036]
[1776651671379,46.56,74418.96,3.02,-0.29234,0.00013,20.01036]
[1776651671626,46.56,74418.96,3.02,-0.29234,0.00013,20.01036]
[1776651671663,46.56,74418.96,3.02,-0.29234,0.00013,20.01056]
[1776651673600,46.56,74407.53,3.02,-0.2938,0.00013,20.05363]
[1776651674646,46.56,74407.53,3.02,-0.2938,0.00013,20.05363]
[1776651674658,46.56,74407.53,3.02,-0.2938,0.00013,20.05363]
[1776651674674,46.56,74407.0,3.02,-0.29386,0.00013,20.05561]
[1776651677809,46.56,74407.12,3.02,-0.29385,0.00013,20.05528]
[1776651681382,46.56,74406.44,3.02,-0.29395,0.00013,20.05807]
[1776651681472,46.56,74406.44,3.02,-0.29395,0.00013,20.05807]
[1776651681715,46.56,74406.44,3.02,-0.29395,0.00013,20.05807]
[1776651681849,46.57,74405.45,3.02,-0.29408,0.00013,20.06189]
[1776651682721,46.57,74405.45,3.02,-0.29408,0.00013,20.06189]
[1776651682792,46.57,74392.21,3.02,-0.29576,0.00013,20.11124]
[1776651684841,46.57,74392.21,3.02,-0.29576,0.00013,20.11124]
[1776651685675,46.57,74389.75,3.02,-0.29608,0.00013,20.12037]
[1776651685713,46.57,74389.51,3.02,-0.29611,0.00013,20.12127]
[1776651686889,46.57,74389.51,3.02,-0.29611,0.00013,20.12127]
[1776651692206,46.57,74385.02,3.02,-0.29668,0.00013,20.13788]
[1776651698822,46.57,74384.74,3.02,-0.29669,0.00013,20.13486]
[1776651703668,46.57,74384.53,3.02,-0.29671,0.00013,20.13559]
[1776651703997,46.56,74385.12,3.02,-0.29663,0.00013,20.13337]
[1776651704054,46.56,74385.12,3.02,-0.29663,0.00013,20.13337]
[1776651704236,46.56,74385.12,3.02,-0.29663,0.00013,20.13337]
[1776651707206,46.56,74380.35,3.02,-0.29724,0.00013,20.15093]
[1776651707494,46.56,74381.31,3.02,-0.29712,0.00013,20.14736]
[1776651713305,46.56,74387.23,3.02,-0.29636,0.00013,20.12538]
[1776651713323,46.56,74387.23,3.02,-0.29636,0.00013,20.12538]
[1776651713748,46.56,74387.7,3.02,-0.2963,0.00013,20.12363]
[1776651718815,46.56,74387.88,3.02,-0.29628,0.00013,20.12294]
[1776651722536,46.56,74388.21,3.02,-0.29623,0.00013,20.1217]
[1776651722614,46.56,74388.21,3.02,-0.29623,0.00013,20.1217]
[1776651722748,46.56,74388.21,3.02,-0.29623,0.00013,20.1217]
[1776651722806,46.56,74397.26,3.02,-0.29508,0.00013,20.0881]
[1776651723831,46.56,74407.3,3.02,-0.2938,0.00013,20.05063]
[1776651724777,46.56,74407.3,3.02,-0.2938,0.00013,20.05063]
[1776651724802,46.56,74407.3,3.02,-0.2938,0.00013,20.05063]
[1776651724808,46.56,74407.3,3.02,-0.2938,0.00013,20.05063]
[1776651724833,46.56,74407.3,3.02,-0.2938,0.00013,20.05063]
[1776651724848,46.56,74409.18,3.02,-0.29357,0.00013,20.04363]
[1776651725207,46.56,74409.18,3.02,-0.29357,0.00013,20.04363]
[1776651725910,46.56,74409.18,3.02,-0.29357,0.00013,20.04367]
[1776651726634,46.56,74409.18,3.02,-0.29357,0.00013,20.04367]
[1776651726695,46.56,74409.18,3.02,-0.29357,0.00013,20.04367]
[1776651727599,46.56,74409.18,3.02,-0.29357,0.00013,20.04371]
[1776651727850,46.56,74407.12,3.02,-0.29383,0.00013,20.05143]
[1776651728295,46.56,74407.12,3.02,-0.29383,0.00013,20.05143]
[1776651728396,46.56,74406.11,3.02,-0.29396,0.00013,20.05524]
[1776651733458,46.57,74405.48,3.02,-0.29404,0.00013,20.05774]
[1776651739434,46.57,74399.94,3.02,-0.29477,0.00013,20.07899]
[1776651741545,46.57,74399.94,3.02,-0.29477,0.00013,20.07905]
[1776651741848,46.57,74400.15,3.02,-0.29474,0.00013,20.07832]
[1776651743772,46.57,74400.15,3.02,-0.29475,0.00013,20.07838]
[1776651743778,46.57,74400.15,3.02,-0.29475,0.00013,20.07849]
[1776651744482,46.57,74400.15,3.02,-0.29475,0.00013,20.07849]
[1776651744555,46.57,74400.15,3.02,-0.29475,0.00013,20.07849]
[1776651745750,46.57,74400.15,3.02,-0.29475,0.00013,20.07849]
[1776651745751,46.57,74399.35,3.02,-0.29485,0.00013,20.08153]
[1776651747890,46.57,74399.35,3.02,-0.29485,0.00013,20.08159]
[1776651748497,46.57,74405.42,3.02,-0.29409,0.00013,20.05907]
[1776651749848,46.58,74389.87,3.02,-0.29607,0.00013,20.11707]
[1776651749933,46.58,74389.87,3.02,-0.29607,0.00013,20.11707]
[1776651750008,46.58,74389.87,3.02,-0.29607,0.00013,20.11707]
[1776651751275,46.58,74389.87,3.02,-0.29607,0.00013,20.11709]
[1776651751303,46.58,74389.87,3.02,-0.29607,0.00013,20.11709]
[1776651751636,46.58,74389.87,3.02,-0.29607,0.00013,20.11709]
[1776651751644,46.58,74374.14,3.02,-0.29805,0.00013,20.17115]
[1776651752161,46.58,74374.14,3.02,-0.29805,0.00013,20.17115]
[1776651752237,46.58,74374.14,3.02,-0.29805,0.00013,20.17115]
[1776651752527,46.58,74374.14,3.02,-0.29805,0.00013,20.17113]
[1776651753994,46.58,74370.85,3.02,-0.29847,0.00013,20.18316]
[1776651754068,46.58,74370.85,3.02,-0.29847,0.00013,20.18316]
[1776651754757,46.58,74370.85,3.02,-0.29847,0.00013,20.18316]
[1776651754797,46.58,74370.85,3.02,-0.29847,0.00013,20.18316]
[1776651759882,46.57,74371.69,3.02,-0.29836,0.00013,20.17995]
[1776651760146,46.57,74369.82,3.02,-0.2986,0.00013,20.18677]
[1776651760180,46.57,74369.82,3.02,-0.2986,0.00013,20.18677]
[1776651760584,46.57,74369.82,3.02,-0.2986,0.00013,20.18674]
[1776651760937,46.57,74369.82,3.02,-0.2986,0.00013,20.18674]
[1776651761038,46.57,74369.76,3.02,-0.2986,0.00013,20.18696]
[1776651761983,46.57,74369.76,3.02,-0.2986,0.00013,20.18696]
[1776651762521,46.57,74369.76,3.02,-0.2986,0.00013,20.18696]
[1776651767646,46.57,74370.28,3.02,-0.29853,0.00013,20.18484]
[1776651772665,46.57,74372.85,3.02,-0.2982,0.00013,20.17528]
[1776651777702,46.57,74375.68,3.02,-0.29783,0.00013,20.1648]
[1776651781729,46.57,74382.78,3.02,-0.29693,0.00013,20.13865]
[1776651784623,46.57,74383.87,3.02,-0.29679,0.00013,20.13464]
[1776651784762,46.57,74383.87,3.02,-0.29679,0.00013,20.13464]
[1776651784863,46.57,74382.63,3.02,-0.29695,0.00013,20.13925]
[1776651785824,46.57,74382.63,3.02,-0.29695,0.00013,20.13925]
[1776651785898,46.57,74382.63,3.02,-0.29695,0.00013,20.13925]
[1776651785913,46.57,74382.63,3.02,-0.29695,0.00013,20.13925]
[1776651786310,46.57,74388.08,3.02,-0.29625,0.00013,20.11911]
[1776651786352,46.57,74388.08,3.02,-0.29625,0.00013,20.11911]
[1776651786488,46.57,74388.08,3.02,-0.29625,0.00013,20.11911]
[1776651786903,46.57,74387.78,3.02,-0.29629,0.00013,20.12025]
[1776651787167,46.57,74387.78,3.02,-0.29629,0.00013,20.12025]
[1776651787253,46.57,74387.78,3.02,-0.29629,0.00013,20.12025]
[1776651787769,46.57,74387.78,3.02,-0.29629,0.00013,20.12025]
[1776651788991,46.57,74389.84,3.02,-0.29603,0.00013,20.11269]
[1776651789033,46.57,74389.84,3.02,-0.29603,0.00013,20.11269]
[1776651789053,46.57,74389.84,3.02,-0.29603,0.00013,20.11269]
[1776651789059,46.57,74389.84,3.02,-0.29603,0.00013,20.11269]
[1776651789783,46.57,74391.28,3.02,-0.29585,0.00013,20.10736]
[1776651790446,46.57,74391.28,3.02,-0.29585,0.00013,20.10736]
[1776651790526,46.57,74391.28,3.02,-0.29585,0.00013,20.10736]
[1776651792632,46.57,74391.19,3.02,-0.29586,0.00013,20.10782]
[1776651792691,46.57,74391.19,3.02,-0.29586,0.00013,20.10782]
[1776651796653,46.57,74390.94,3.02,-0.2959,0.00013,20.10893]
[1776651796953,46.57,74390.07,3.02,-0.29601,0.00013,20.11215]
[1776651802875,46.58,74391.02,3.02,-0.2959,0.00013,20.10893]
[1776651804923,46.58,74398.43,3.02,-0.29496,0.00013,20.08146]
[1776651805429,46.58,74398.43,3.02,-0.29496,0.00013,20.08146]
[1776651805499,46.58,74398.43,3.02,-0.29496,0.00013,20.08146]
[1776651806583,46.58,74398.43,3.02,-0.29496,0.00013,20.08152]
[1776651806633,46.58,74398.43,3.02,-0.29496,0.00013,20.08152]
[1776651811750,46.58,74399.43,3.02,-0.29484,0.00013,20.07818]
[1776651812786,46.58,74399.02,3.02,-0.29487,0.00013,20.07582]
[1776651812853,46.58,74399.02,3.02,-0.29487,0.00013,20.07582]
[1776651812953,46.58,74418.04,3.02,-0.29246,0.00013,20.00482]
[1776651813093,46.58,74418.04,3.02,-0.29246,0.00013,20.00482]
[1776651813179,46.58,74418.04,3.02,-0.29246,0.00013,20.00482]
[1776651813920,46.58,74418.04,3.02,-0.29246,0.00013,20.00482]
[1776651813965,46.58,74418.04,3.02,-0.29246,0.00013,20.00482]
[1776651813959,46.58,74414.2,3.02,-0.29295,0.00013,20.01933]
[1776651815690,46.58,74414.78,3.02,-0.29288,0.00013,20.01707]
[1776651819096,46.58,74415.17,3.02,-0.29282,0.00013,20.01543]
[1776651821911,46.58,74420.22,3.02,-0.29217,0.00013,19.99624]
[1776651821941,46.58,74420.22,3.02,-0.29217,0.00013,19.99624]
[1776651821999,46.58,74420.46,3.02,-0.29214,0.00013,19.99518]
[1776651827051,46.58,74421.55,3.02,-0.29201,0.00013,19.99136]
[1776651829259,46.58,74421.54,3.02,-0.29201,0.00013,19.99149]
[1776651831189,46.58,74421.76,3.02,-0.29199,0.00013,19.99085]
[1776651831249,46.58,74421.76,3.02,-0.29199,0.00013,19.99085]
[1776651835941,46.59,74423.09,3.02,-0.29184,0.00013,19.98627]
[1776651837392,46.59,74426.49,3.02,-0.29141,0.00013,19.97351]
[1776651837480,46.59,74426.49,3.02,-0.29141,0.00013,19.97351]
[1776651837767,46.59,74426.49,3.02,-0.29141,0.00013,19.97351]
[1776651837834,46.59,74426.49,3.02,-0.29141,0.00013,19.97351]
[1776651838595,46.59,74428.97,3.02,-0.29109,0.00013,19.96405]
[1776651838613,46.59,74428.97,3.02,-0.29109,0.00013,19.96405]
[1776651838632,46.59,74428.97,3.02,-0.29109,0.00013,19.96405]
[1776651838697,46.59,74429.88,3.02,-0.29098,0.00013,19.96053]
[1776651841936,46.59,74431.1,3.02,-0.29082,0.00013,19.95592]
[1776651841980,46.59,74431.1,3.02,-0.29082,0.00013,19.95592]
[1776651843507,46.58,74431.28,3.02,-0.29079,0.00013,19.95495]
[1776651843523,46.58,74431.28,3.02,-0.29079,0.00013,19.95495]
[1776651843559,46.58,74431.28,3.02,-0.29079,0.00013,19.95495]
[1776651843596,46.58,74431.24,3.02,-0.29079,0.00013,19.95503]
[1776651847578,46.58,74431.24,3.02,-0.29079,0.00013,19.95489]
[1776651847905,46.58,74431.54,3.02,-0.29075,0.00013,19.95362]
[1776651852943,46.58,74431.6,3.02,-0.29073,0.00013,19.95312]
[1776651856257,46.58,74431.94,3.02,-0.29068,0.00013,19.95158]
[1776651856268,46.58,74431.94,3.02,-0.29068,0.00013,19.95158]
[1776651856335,46.58,74431.94,3.02,-0.29068,0.00013,19.95158]
[1776651856359,46.58,74431.94,3.02,-0.29068,0.00013,19.95158]
[1776651856422,46.58,74431.94,3.02,-0.29068,0.00013,19.95158]
[1776651856730,46.58,74434.05,3.02,-0.29041,0.00013,19.94351]
[1776651857762,46.58,74434.05,3.02,-0.29041,0.00013,19.94351]
[1776651857842,46.58,74439.64,3.02,-0.2897,0.00013,19.92223]
[1776651859767,46.58,74441.47,3.02,-0.28947,0.00013,19.91523]
[1776651859819,46.58,74441.47,3.02,-0.28947,0.00013,19.91523]
[1776651865387,46.57,74441.33,3.02,-0.28948,0.00013,19.9156]
[1776651865957,46.57,74441.33,3.02,-0.28948,0.00013,19.91558]
[1776651868619,46.57,74441.66,3.02,-0.28944,0.00013,19.91427]
[1776651868652,46.57,74441.66,3.02,-0.28944,0.00013,19.91427]
[1776651869539,46.57,74441.66,3.02,-0.28944,0.00013,19.91425]
[1776651869639,46.57,74441.66,3.02,-0.28944,0.00013,19.91425]
[1776651870036,46.57,74441.9,3.02,-0.28941,0.00013,19.91332]
[1776651870961,46.57,74449.83,3.02,-0.28841,0.00013,19.88304]
[1776651872001,46.57,74449.83,3.02,-0.28841,0.00013,19.88304]
[1776651872029,46.57,74449.83,3.02,-0.28841,0.00013,19.88304]
[1776651872626,46.57,74449.44,3.02,-0.28843,0.00013,19.88055]
[1776651872662,46.57,74449.44,3.02,-0.28843,0.00013,19.88055]
[1776651873257,46.57,74449.5,3.02,-0.28842,0.00013,19.88034]
[1776651873302,46.57,74449.5,3.02,-0.28842,0.00013,19.88034]
[1776651874024,46.57,74449.5,3.02,-0.28842,0.00013,19.88034]
[1776651874033,46.57,74449.5,3.02,-0.28842,0.00013,19.88034]
[1776651874035,46.57,74449.17,3.02,-0.28847,0.00013,19.88161]
[1776651879414,46.57,74447.73,3.02,-0.28865,0.00013,19.88718]
[1776651882984,46.57,74441.37,3.02,-0.28945,0.00013,19.91143]
[1776651883038,46.57,74441.37,3.02,-0.28945,0.00013,19.91143]
[1776651884281,46.57,74441.22,3.02,-0.28947,0.00013,19.91196]
[1776651884454,46.57,74441.82,3.02,-0.28939,0.00013,19.90955]
[1776651886163,46.57,74445.27,3.02,-0.28895,0.00013,19.8963]
[1776651886397,46.57,74445.27,3.02,-0.28895,0.00013,19.8963]
[1776651886538,46.57,74445.27,3.02,-0.28895,0.00013,19.8963]
[1776651886654,46.57,74445.27,3.02,-0.28895,0.00013,19.8963]
[1776651886739,46.57,74445.27,3.02,-0.28895,0.00013,19.8963]
[1776651886827,46.57,74445.27,3.02,-0.28895,0.00013,19.8963]
[1776651886907,46.57,74455.51,3.02,-0.28766,0.00013,19.85701]
[1776651887409,46.57,74455.51,3.02,-0.28766,0.00013,19.85701]
[1776651887488,46.57,74455.51,3.02,-0.28766,0.00013,19.85701]
[1776651887526,46.57,74459.32,3.02,-0.28717,0.00013,19.84221]
[1776651888156,46.57,74459.32,3.02,-0.28717,0.00013,19.84221]
[1776651888214,46.57,74459.32,3.02,-0.28717,0.00013,19.84221]
[1776651888481,46.57,74459.32,3.02,-0.28717,0.00013,19.84205]
[1776651889102,46.57,74459.32,3.02,-0.28717,0.00013,19.84205]
[1776651890095,46.57,74461.24,3.02,-0.28692,0.00013,19.8345]
[1776651890166,46.57,74461.24,3.02,-0.28692,0.00013,19.8345]
[1776651890186,46.57,74461.24,3.02,-0.28692,0.00013,19.8345]
[1776651890503,46.57,74464.2,3.02,-0.28655,0.00013,19.82294]
[1776651893774,46.56,74453.59,3.02,-0.28787,0.00013,19.86326]
[1776651895267,46.56,74454.51,3.02,-0.28774,0.00013,19.85958]
[1776651895735,46.56,74454.51,3.02,-0.28774,0.00013,19.85958]
[1776651895775,46.56,74454.51,3.02,-0.28774,0.00013,19.85958]
[1776651896559,46.56,74455.3,3.02,-0.28764,0.00013,19.8564]
[1776651896836,46.56,74455.3,3.02,-0.28764,0.00013,19.8564]
[1776651897331,46.56,74455.85,3.02,-0.28757,0.00013,19.85415]
[1776651902580,46.55,74456.85,3.02,-0.28741,0.00013,19.84943]
[1776651904519,46.55,74457.48,3.02,-0.28733,0.00013,19.84686]
[1776651910635,46.54,74459.53,3.02,-0.28704,0.00013,19.83798]
[1776651912357,46.54,74459.53,3.02,-0.28704,0.00013,19.83798]
[1776651919613,46.54,74455.81,3.02,-0.28749,0.00013,19.8515]
[1776651919646,46.54,74455.81,3.02,-0.28749,0.00013,19.8515]
[1776651919669,46.54,74455.81,3.02,-0.28749,0.00013,19.8515]
[1776651919811,46.54,74455.81,3.02,-0.28749,0.00013,19.8515]
[1776651920057,46.54,74455.81,3.02,-0.28749,0.00013,19.8515]
[1776651919987,46.53,74448.69,3.02,-0.28836,0.00013,19.87811]
[1776651921333,46.53,74448.69,3.02,-0.28836,0.00013,19.8779]
[1776651921393,46.53,74448.69,3.02,-0.28836,0.00013,19.8779]
[1776651921414,46.53,74448.69,3.02,-0.28836,0.00013,19.8779]
[1776651921602,46.53,74448.69,3.02,-0.28836,0.00013,19.8779]
[1776651921714,46.53,74445.95,3.02,-0.28869,0.00013,19.88816]
[1776651922212,46.53,74445.95,3.02,-0.28869,0.00013,19.88816]
[1776651927337,46.52,74446.97,3.02,-0.28853,0.00013,19.88316]
[1776651927393,46.52,74446.97,3.02,-0.28853,0.00013,19.88316]
[1776651927756,46.52,74447.89,3.02,-0.28841,0.00013,19.87942]
[1776651931145,46.51,74449.11,3.02,-0.28824,0.00013,19.87412]
[1776651932040,46.51,74448.02,3.02,-0.28834,0.00013,19.87409]
[1776651934686,46.51,74446.61,3.02,-0.2885,0.00013,19.87911]
[1776651934758,46.51,74446.61,3.02,-0.2885,0.00013,19.87911]
[1776651935658,46.5,74447.02,3.02,-0.28845,0.00013,19.87735]
[1776651939005,46.5,74446.77,3.02,-0.28846,0.00013,19.87774]
[1776651939616,46.5,74445.59,3.02,-0.2886,0.00013,19.88207]
[1776651939664,46.5,74445.59,3.02,-0.2886,0.00013,19.88207]
[1776651944875,46.49,74445.36,3.02,-0.2886,0.00013,19.88182]
[1776651949910,46.48,74444.03,3.02,-0.28874,0.00013,19.88598]
[1776651955952,46.47,74442.93,3.02,-0.28884,0.00013,19.88909]
[1776651960990,46.47,74442.47,3.02,-0.28887,0.00013,19.88999]
[1776651965281,46.46,74438.63,3.02,-0.28934,0.00013,19.90396]
[1776651965338,46.46,74438.63,3.02,-0.28934,0.00013,19.90396]
[1776651966063,46.46,74438.63,3.02,-0.28934,0.00013,19.90396]
[1776651966076,46.46,74438.51,3.02,-0.28935,0.00013,19.90435]
[1776651972066,46.46,74438.32,3.02,-0.28936,0.00013,19.90465]
[1776651974160,46.46,74439.21,3.02,-0.28924,0.00013,19.90112]
[1776651974172,46.46,74439.21,3.02,-0.28924,0.00013,19.90112]
[1776651975089,46.46,74439.15,3.02,-0.28925,0.00013,19.90129]
[1776651980813,46.45,74439.2,3.02,-0.28921,0.00013,19.90008]
[1776651981706,46.45,74439.2,3.02,-0.28921,0.00013,19.90008]
[1776651982137,46.45,74439.2,3.02,-0.28921,0.00013,19.89992]
[1776651982723,46.45,74439.2,3.02,-0.28921,0.00013,19.89992]
[1776651982739,46.45,74439.2,3.02,-0.28921,0.00013,19.89992]
[1776651982798,46.45,74439.2,3.02,-0.28921,0.00013,19.89992]
[1776651983144,46.45,74425.68,3.02,-0.29092,0.00013,19.95139]
[1776651984144,46.45,74425.68,3.02,-0.29092,0.00013,19.95139]
[1776651984415,46.44,74423.83,3.02,-0.29115,0.00013,19.95836]
[1776651984424,46.44,74423.8,3.02,-0.29116,0.00013,19.95848]
[1776651986375,46.44,74423.8,3.02,-0.29115,0.00013,19.95838]
[1776651986644,46.44,74423.8,3.02,-0.29115,0.00013,19.95838]
[1776651986665,46.44,74423.8,3.02,-0.29115,0.00013,19.95838]
[1776651987172,46.44,74424.73,3.02,-0.29103,0.00013,19.9548]
[1776651987312,46.44,74424.73,3.02,-0.29103,0.00013,19.9548]
[1776651987384,46.44,74424.73,3.02,-0.29103,0.00013,19.9548]
[1776651988179,46.44,74423.97,3.02,-0.29113,0.00013,19.95764]
[1776651988693,46.44,74423.97,3.02,-0.29113,0.00013,19.95764]
[1776651988787,46.44,74416.32,3.02,-0.2921,0.00013,19.98654]
[1776651991122,46.44,74416.32,3.02,-0.2921,0.00013,19.98654]
[1776651991220,46.44,74414.17,3.02,-0.29234,0.00013,19.99053]
[1776651993605,46.44,74414.17,3.02,-0.29234,0.00013,19.99045]
[1776651993811,46.44,74414.17,3.02,-0.29234,0.00013,19.99045]
[1776651994006,46.44,74414.49,3.02,-0.29229,0.00013,19.98909]
[1776651994903,46.44,74427.42,3.02,-0.29065,0.00013,19.94003]
[1776651996610,46.44,74428.66,3.02,-0.29049,0.00013,19.93529]
[1776651997870,46.44,74429.66,3.02,-0.29036,0.00013,19.93147]
[1776651998591,46.44,74429.46,3.02,-0.29039,0.00013,19.93221]
[1776651998604,46.44,74429.46,3.02,-0.29039,0.00013,19.93221]
[1776651998613,46.44,74429.3,3.02,-0.2904,0.00013,19.9327]
[1776652000577,46.44,74429.3,3.02,-0.2904,0.00013,19.9327]
[1776652000584,46.44,74429.3,3.02,-0.2904,0.00013,19.9327]
[1776652000591,46.44,74429.3,3.02,-0.2904,0.00013,19.9327]
[1776652000597,46.44,74429.3,3.02,-0.2904,0.00013,19.9327]
[1776652001013,46.44,74429.3,3.02,-0.2904,0.00013,19.9327]
[1776652001078,46.44,74429.3,3.02,-0.2904,0.00013,19.9327]
[1776652001109,46.44,74429.06,3.02,-0.29043,0.00013,19.93338]
[1776652001214,46.44,74429.06,3.02,-0.29043,0.00013,19.93338]
[1776652002119,46.43,74428.66,3.02,-0.29047,0.00013,19.93469]
[1776652004688,46.43,74430.11,3.02,-0.29027,0.00013,19.92874]
[1776652004698,46.43,74430.11,3.02,-0.29027,0.00013,19.92874]
[1776652004740,46.43,74430.11,3.02,-0.29027,0.00013,19.92874]
[1776652004748,46.43,74430.11,3.02,-0.29027,0.00013,19.92874]
[1776652004809,46.43,74430.11,3.02,-0.29027,0.00013,19.92874]
[1776652005015,46.43,74430.11,3.02,-0.29027,0.00013,19.92874]
[1776652005117,46.43,74429.73,3.02,-0.29032,0.00013,19.93013]
[1776652008918,46.43,74422.45,3.02,-0.29124,0.00013,19.95758]
[1776652009626,46.43,74422.45,3.02,-0.29124,0.00013,19.95758]
[1776652009663,46.43,74422.45,3.02,-0.29124,0.00013,19.95758]
[1776652009726,46.43,74420.0,3.02,-0.29154,0.00013,19.96679]
[1776652010708,46.43,74420.0,3.02,-0.29154,0.00013,19.96679]
[1776652010717,46.43,74420.0,3.02,-0.29154,0.00013,19.96679]
[1776652010739,46.43,74416.95,3.02,-0.29193,0.00013,19.97826]
[1776652011704,46.43,74416.95,3.02,-0.29193,0.00013,19.97826]
[1776652011743,46.43,74416.95,3.02,-0.29193,0.00013,19.97826]
[1776652012912,46.43,74416.95,3.02,-0.29193,0.00013,19.97817]
[1776652013002,46.43,74414.93,3.02,-0.29218,0.00013,19.98572]
[1776652014040,46.43,74414.93,3.02,-0.29218,0.00013,19.98572]
[1776652014100,46.43,74414.93,3.02,-0.29218,0.00013,19.98572]
[1776652014887,46.42,74414.82,3.02,-0.29219,0.00013,19.98605]
[1776652014948,46.42,74414.46,3.02,-0.29224,0.00013,19.98732]
[1776652018719,46.42,74415.62,3.02,-0.29208,0.00013,19.98277]
[1776652018788,46.42,74415.62,3.02,-0.29208,0.00013,19.98277]
[1776652018888,46.42,74415.62,3.02,-0.29208,0.00013,19.98277]
[1776652018901,46.42,74415.62,3.02,-0.29208,0.00013,19.98277]
[1776652019101,46.42,74415.16,3.02,-0.29214,0.00013,19.98436]
[1776652024196,46.42,74413.29,3.02,-0.29236,0.00013,19.99112]
[1776652029077,46.42,74414.62,3.02,-0.29218,0.00013,19.98575]
[1776652029095,46.42,74414.62,3.02,-0.29218,0.00013,19.98575]
[1776652029145,46.42,74414.62,3.02,-0.29218,0.00013,19.98575]
[1776652029121,46.42,74414.54,3.02,-0.29219,0.00013,19.98599]
[1776652029570,46.42,74414.83,3.02,-0.29216,0.00013,19.9849]
[1776652030970,46.42,74414.83,3.02,-0.29216,0.00013,19.9849]
[1776652030978,46.42,74414.83,3.02,-0.29216,0.00013,19.9849]
[1776652030986,46.42,74414.83,3.02,-0.29216,0.00013,19.9849]
[1776652030991,46.42,74414.83,3.02,-0.29216,0.00013,19.9849]
[1776652031071,46.41,74424.24,3.02,-0.29096,0.00013,19.94911]
[1776652036522,46.41,74428.39,3.02,-0.29043,0.00013,19.93321]
[1776652039656,46.41,74430.48,3.02,-0.29016,0.00013,19.92518]
[1776652039734,46.41,74430.48,3.02,-0.29016,0.00013,19.92518]
[1776652040137,46.41,74416.08,3.02,-0.29199,0.00013,19.97979]
[1776652041244,46.41,74417.27,3.02,-0.29183,0.00013,19.97522]
[1776652042082,46.41,74416.95,3.02,-0.29187,0.00013,19.97637]
[1776652047126,46.41,74421.93,3.02,-0.29123,0.00013,19.95726]
[1776652047133,46.41,74436.36,3.02,-0.2894,0.00013,19.90223]
[1776652047881,46.41,74436.36,3.02,-0.2894,0.00013,19.90223]
[1776652047959,46.41,74436.36,3.02,-0.2894,0.00013,19.90223]
[1776652048693,46.41,74434.91,3.02,-0.28958,0.00013,19.90777]
[1776652048849,46.41,74434.91,3.02,-0.28958,0.00013,19.90777]
[1776652048879,46.41,74434.91,3.02,-0.28958,0.00013,19.90777]
[1776652048980,46.41,74435.57,3.02,-0.2895,0.00013,19.90523]
[1776652049693,46.41,74435.57,3.02,-0.2895,0.00013,19.90523]
[1776652050199,46.41,74437.49,3.02,-0.28925,0.00013,19.89787]
[1776652051116,46.41,74437.49,3.02,-0.28925,0.00013,19.89787]
[1776652051195,46.41,74437.49,3.02,-0.28925,0.00013,19.89787]
[1776652051399,46.41,74440.37,3.02,-0.28886,0.00013,19.88268]
[1776652051422,46.41,74440.37,3.02,-0.28886,0.00013,19.88268]
[1776652051628,46.41,74440.37,3.02,-0.28885,0.00013,19.88251]
[1776652053421,46.4,74444.36,3.02,-0.28834,0.00013,19.86705]
[1776652057744,46.4,74447.23,3.02,-0.28796,0.00013,19.85542]
[1776652059573,46.4,74447.67,3.02,-0.2879,0.00013,19.85344]
[1776652064719,46.39,74444.77,3.02,-0.28824,0.00013,19.86372]
[1776652071770,46.38,74444.12,3.02,-0.28829,0.00013,19.86522]
[1776652072890,46.38,74444.12,3.02,-0.28829,0.00013,19.86522]
[1776652073027,46.38,74444.12,3.02,-0.28829,0.00013,19.86522]
[1776652073789,46.38,74444.51,3.02,-0.28823,0.00013,19.86358]
[1776652073855,46.38,74456.47,3.02,-0.28672,0.00013,19.81734]
[1776652074557,46.38,74456.47,3.02,-0.28672,0.00013,19.81734]
[1776652074637,46.38,74456.47,3.02,-0.28672,0.00013,19.81734]
[1776652075910,46.38,74458.14,3.02,-0.28651,0.00013,19.81078]
[1776652075977,46.38,74456.85,3.02,-0.28667,0.00013,19.81569]
[1776652077583,46.38,74456.85,3.02,-0.28666,0.00013,19.81559]
[1776652077630,46.38,74456.85,3.02,-0.28666,0.00013,19.81559]
[1776652077961,46.38,74456.85,3.02,-0.28666,0.00013,19.81559]
[1776652078054,46.38,74459.17,3.02,-0.28637,0.00013,19.80651]
[1776652078928,46.38,74459.17,3.02,-0.28637,0.00013,19.80651]
[1776652079002,46.38,74459.17,3.02,-0.28637,0.00013,19.80651]
[1776652080002,46.38,74460.25,3.02,-0.28623,0.00013,19.80224]
[1776652080021,46.38,74460.66,3.02,-0.28617,0.00013,19.80056]
[1776652081132,46.38,74460.66,3.02,-0.28617,0.00013,19.80056]
[1776652081219,46.38,74460.66,3.02,-0.28617,0.00013,19.80056]
[1776652082069,46.38,74460.75,3.02,-0.28616,0.00013,19.80013]
[1776652082170,46.37,74462.62,3.02,-0.28592,0.00013,19.79279]
[1776652086171,46.37,74462.18,3.02,-0.28597,0.00013,19.79427]
[1776652087771,46.37,74460.76,3.02,-0.28614,0.00013,19.79961]
[1776652088203,46.37,74460.76,3.02,-0.28614,0.00013,19.79961]
[1776652088244,46.37,74452.45,3.02,-0.28719,0.00013,19.83167]
[1776652090100,46.37,74446.17,3.02,-0.28798,0.00013,19.85576]
[1776652090154,46.37,74446.17,3.02,-0.28798,0.00013,19.85576]
[1776652090284,46.37,74447.35,3.02,-0.28783,0.00013,19.85108]
[1776652090903,46.37,74447.35,3.02,-0.28782,0.00013,19.85095]
[1776652092417,46.37,74446.85,3.02,-0.28788,0.00013,19.85274]
[1776652093202,46.37,74446.85,3.02,-0.28788,0.00013,19.85274]
[1776652093231,46.37,74446.85,3.02,-0.28788,0.00013,19.85274]
[1776652093537,46.37,74447.73,3.02,-0.28777,0.00013,19.84921]
[1776652093619,46.37,74447.73,3.02,-0.28777,0.00013,19.84921]
[1776652098959,46.36,74448.82,3.02,-0.2876,0.00013,19.84418]
[1776652103993,46.35,74451.43,3.02,-0.28725,0.00013,19.83342]
[1776652107045,46.35,74456.33,3.02,-0.28663,0.00013,19.81423]
[1776652107096,46.35,74456.33,3.02,-0.28663,0.00013,19.81423]
[1776652107736,46.35,74460.47,3.02,-0.2861,0.00013,19.79807]
[1776652107798,46.35,74460.47,3.02,-0.2861,0.00013,19.79807]
[1776652108025,46.35,74460.47,3.02,-0.2861,0.00013,19.79797]
[1776652113057,46.35,74464.95,3.02,-0.28549,0.00013,19.77611]
[1776652115104,46.35,74464.85,3.02,-0.2855,0.00013,19.77641]
[1776652115110,46.35,74464.85,3.02,-0.2855,0.00013,19.77641]
[1776652115174,46.35,74464.85,3.02,-0.2855,0.00013,19.77641]
[1776652115280,46.34,74469.04,3.02,-0.28497,0.00013,19.76003]
[1776652117188,46.34,74472.93,3.02,-0.28448,0.00013,19.74478]
[1776652117253,46.34,74472.93,3.02,-0.28448,0.00013,19.74478]
[1776652117294,46.34,74473.73,3.02,-0.28438,0.00013,19.7416]
[1776652118242,46.34,74473.73,3.02,-0.28438,0.00013,19.7416]
[1776652118315,46.34,74473.94,3.02,-0.28435,0.00013,19.74073]
[1776652118322,46.34,74473.94,3.02,-0.28435,0.00013,19.74073]
[1776652119103,46.34,74473.94,3.02,-0.28435,0.00013,19.74068]
[1776652122075,46.34,74474.91,3.02,-0.28422,0.00013,19.73679]
[1776652125128,46.34,74476.47,3.02,-0.28402,0.00013,19.73056]
[1776652125162,46.34,74476.47,3.02,-0.28402,0.00013,19.73056]
[1776652125174,46.34,74476.47,3.02,-0.28402,0.00013,19.73056]
[1776652125272,46.34,74476.62,3.02,-0.284,0.00013,19.72993]
[1776652131185,46.34,74476.48,3.02,-0.28401,0.00013,19.73021]
[1776652136192,46.34,74480.72,3.02,-0.28347,0.00013,19.71339]
[1776652136265,46.34,74480.72,3.02,-0.28347,0.00013,19.71339]
[1776652137158,46.34,74480.98,3.02,-0.28344,0.00013,19.71232]
[1776652137229,46.34,74480.98,3.02,-0.28344,0.00013,19.71232]
[1776652139064,46.34,74481.1,3.02,-0.28342,0.00013,19.71175]
[1776652139242,46.34,74481.18,3.02,-0.28341,0.00013,19.71139]
[1776652144279,46.33,74481.39,3.02,-0.28338,0.00013,19.71034]
[1776652144617,46.33,74481.39,3.02,-0.28338,0.00013,19.71034]
[1776652144749,46.33,74481.39,3.02,-0.28338,0.00013,19.71034]
[1776652145184,46.33,74481.39,3.02,-0.28338,0.00013,19.71034]
[1776652145219,46.33,74481.39,3.02,-0.28338,0.00013,19.71034]
[1776652145322,46.33,74481.39,3.02,-0.28338,0.00013,19.71034]
[1776652145285,46.33,74481.31,3.02,-0.28338,0.00013,19.71061]
[1776652148091,46.33,74477.36,3.02,-0.28388,0.00013,19.72598]
[1776652149450,46.33,74478.05,3.02,-0.28379,0.00013,19.72317]
[1776652157080,46.33,74478.71,3.02,-0.2837,0.00013,19.72033]
[1776652160780,46.33,74480.89,3.02,-0.28342,0.00013,19.71157]
[1776652160850,46.33,74480.89,3.02,-0.28342,0.00013,19.71157]
[1776652161621,46.33,74477.42,3.02,-0.28385,0.00013,19.72509]
[1776652161633,46.33,74477.42,3.02,-0.28385,0.00013,19.72509]
[1776652161661,46.33,74477.42,3.02,-0.28385,0.00013,19.72509]
[1776652162342,46.33,74477.42,3.02,-0.28385,0.00013,19.72509]
[1776652162078,46.33,74477.16,3.02,-0.28388,0.00013,19.72607]
[1776652162421,46.33,74477.16,3.02,-0.28388,0.00013,19.72607]
[1776652163579,46.33,74477.16,3.02,-0.28388,0.00013,19.72607]
[1776652163654,46.33,74477.16,3.02,-0.28388,0.00013,19.72607]
[1776652163662,46.33,74477.16,3.02,-0.28388,0.00013,19.72607]
[1776652163749,46.33,74476.67,3.02,-0.28394,0.00013,19.7279]
[1776652165089,46.33,74476.67,3.02,-0.28394,0.00013,19.7279]
[1776652167511,46.33,74478.1,3.02,-0.28376,0.00013,19.72221]
[1776652167581,46.33,74478.1,3.02,-0.28376,0.00013,19.72221]
[1776652167787,46.33,74478.1,3.02,-0.28376,0.00013,19.72221]
[1776652171012,46.33,74477.74,3.02,-0.2838,0.00013,19.72354]
[1776652171089,46.33,74477.74,3.02,-0.2838,0.00013,19.72354]
[1776652171130,46.33,74477.74,3.02,-0.2838,0.00013,19.72354]
[1776652173362,46.32,74470.11,3.02,-0.28473,0.00013,19.74914]
[1776652174706,46.32,74466.09,3.02,-0.28523,0.00013,19.76481]
[1776652174780,46.32,74466.09,3.02,-0.28523,0.00013,19.76481]
[1776652174840,46.32,74466.09,3.02,-0.28523,0.00013,19.76481]
[1776652174977,46.32,74466.09,3.02,-0.28523,0.00013,19.76481]
[1776652175379,46.32,74461.14,3.02,-0.28585,0.00013,19.78392]
[1776652175971,46.32,74461.14,3.02,-0.28585,0.00013,19.78392]
[1776652176004,46.32,74461.14,3.02,-0.28585,0.00013,19.78392]
[1776652176072,46.32,74459.34,3.02,-0.28608,0.00013,19.79081]
[1776652178881,46.32,74459.55,3.02,-0.28605,0.00013,19.78989]
[1776652180015,46.32,74459.88,3.02,-0.286,0.00013,19.7884]
[1776652180650,46.32,74460.36,3.02,-0.28593,0.00013,19.78643]
[1776652181063,46.32,74460.36,3.02,-0.28593,0.00013,19.78643]
[1776652182067,46.32,74460.36,3.02,-0.28593,0.00013,19.78632]
[1776652182138,46.32,74460.36,3.02,-0.28593,0.00013,19.78621]
[1776652184036,46.32,74460.36,3.02,-0.28593,0.00013,19.78621]
[1776652184042,46.32,74460.58,3.02,-0.28589,0.00013,19.78514]
[1776652189594,46.31,74461.33,3.02,-0.28578,0.00013,19.7817]
[1776652192170,46.31,74461.33,3.02,-0.28578,0.00013,19.7817]
[1776652192204,46.31,74461.33,3.02,-0.28578,0.00013,19.7817]
[1776652192211,46.31,74461.43,3.02,-0.28576,0.00013,19.78099]
[1776652194375,46.31,74461.43,3.02,-0.28576,0.00013,19.78088]
[1776652194410,46.31,74461.43,3.02,-0.28576,0.00013,19.78088]
[1776652195287,46.31,74461.43,3.02,-0.28576,0.00013,19.78088]
[1776652195352,46.31,74461.43,3.02,-0.28576,0.00013,19.78088]
[1776652195663,46.31,74461.62,3.02,-0.28573,0.00013,19.77992]
[1776652195762,46.31,74461.62,3.02,-0.28573,0.00013,19.77992]
[1776652200441,46.3,74461.38,3.02,-0.28574,0.00013,19.78028]
[1776652201030,46.3,74461.38,3.02,-0.28574,0.00013,19.78028]
[1776652201041,46.3,74461.38,3.02,-0.28574,0.00013,19.78028]
[1776652201182,46.3,74461.38,3.02,-0.28574,0.00013,19.78028]
[1776652201315,46.3,74461.38,3.02,-0.28574,0.00013,19.78028]
[1776652201359,46.3,74461.4,3.02,-0.28573,0.00013,19.78008]
[1776652201572,46.3,74461.4,3.02,-0.28573,0.00013,19.78008]
[1776652202265,46.3,74476.48,3.02,-0.28383,0.00013,19.7211]
[1776652203366,46.3,74476.48,3.02,-0.28383,0.00013,19.7211]
[1776652203848,46.3,74476.48,3.02,-0.28383,0.00013,19.7211]
[1776652203863,46.3,74476.48,3.02,-0.28383,0.00013,19.7211]
[1776652203936,46.3,74480.88,3.02,-0.28327,0.00013,19.70373]
[1776652205952,46.3,74481.15,3.02,-0.28324,0.00013,19.70262]
[1776652206545,46.3,74483.05,3.02,-0.283,0.00013,19.69512]
[1776652206556,46.3,74483.05,3.02,-0.283,0.00013,19.69512]
[1776652206617,46.3,74483.05,3.02,-0.283,0.00013,19.69512]
[1776652207251,46.3,74483.05,3.02,-0.283,0.00013,19.69512]
[1776652207321,46.3,74483.05,3.02,-0.283,0.00013,19.69512]
[1776652207357,46.3,74483.05,3.02,-0.283,0.00013,19.69512]
[1776652207386,46.3,74483.05,3.02,-0.283,0.00013,19.69512]
[1776652207352,46.3,74486.88,3.02,-0.28252,0.00013,19.68001]
[1776652208350,46.3,74486.88,3.02,-0.28252,0.00013,19.68001]
[1776652208362,46.3,74486.88,3.02,-0.28252,0.00013,19.68001]
[1776652208364,46.3,74486.88,3.02,-0.28252,0.00013,19.68001]
[1776652208388,46.3,74491.61,3.02,-0.28192,0.00013,19.66135]
[1776652208420,46.3,74491.61,3.02,-0.28192,0.00013,19.66135]
[1776652208449,46.3,74491.61,3.02,-0.28192,0.00013,19.66135]
[1776652209086,46.3,74491.61,3.02,-0.28192,0.00013,19.66135]
[1776652209159,46.3,74491.61,3.02,-0.28192,0.00013,19.66135]
[1776652210577,46.3,74492.64,3.02,-0.28179,0.00013,19.65729]
[1776652211331,46.3,74497.72,3.02,-0.28116,0.00013,19.63724]
[1776652214069,46.3,74497.72,3.02,-0.28116,0.00013,19.63727]
[1776652214116,46.3,74497.72,3.02,-0.28116,0.00013,19.63727]
[1776652214130,46.3,74497.72,3.02,-0.28116,0.00013,19.63727]
[1776652214132,46.3,74497.72,3.02,-0.28116,0.00013,19.63727]
[1776652214218,46.3,74495.92,3.02,-0.28139,0.00013,19.64446]
[1776652220813,46.3,74494.67,3.02,-0.28155,0.00013,19.64963]
[1776652225217,46.3,74489.03,3.02,-0.28226,0.00013,19.67204]
[1776652225273,46.3,74489.03,3.02,-0.28226,0.00013,19.67204]
[1776652226221,46.3,74489.39,3.02,-0.28222,0.00013,19.67064]
[1776652226370,46.3,74489.39,3.02,-0.28222,0.00013,19.67064]
[1776652226860,46.3,74488.75,3.02,-0.2823,0.00013,19.67319]
[1776652226934,46.3,74488.36,3.02,-0.28235,0.00013,19.67475]
[1776652228951,46.3,74488.36,3.02,-0.28235,0.00013,19.67478]
[1776652231018,46.3,74487.67,3.02,-0.28244,0.00013,19.67755]
[1776652231356,46.3,74487.67,3.02,-0.28244,0.00013,19.67755]
[1776652235150,46.3,74485.31,3.02,-0.28271,0.00013,19.68293]
[1776652240160,46.3,74486.55,3.02,-0.28256,0.00013,19.67817]
[1776652240173,46.3,74486.55,3.02,-0.28256,0.00013,19.67817]
[1776652240222,46.31,74486.34,3.02,-0.28258,0.00013,19.67906]
[1776652241168,46.31,74486.34,3.02,-0.28258,0.00013,19.67906]
[1776652241393,46.31,74486.34,3.02,-0.28258,0.00013,19.67906]
[1776652241367,46.31,74478.93,3.02,-0.28352,0.00013,19.7082]
[1776652242042,46.31,74478.93,3.02,-0.28352,0.00013,19.7082]
[1776652242062,46.31,74474.19,3.02,-0.28411,0.00013,19.72677]
[1776652243547,46.31,74473.0,3.02,-0.28426,0.00013,19.73141]
[1776652243972,46.31,74473.0,3.02,-0.28426,0.00013,19.73139]
[1776652245140,46.31,74473.0,3.02,-0.28426,0.00013,19.73139]
[1776652245265,46.31,74473.0,3.02,-0.28426,0.00013,19.73139]
[1776652251567,46.3,74474.29,3.02,-0.2841,0.00013,19.72626]
[1776652252337,46.3,74474.29,3.02,-0.2841,0.00013,19.72626]
[1776652252438,46.3,74475.1,3.02,-0.28399,0.00013,19.72307]
[1776652253382,46.3,74475.1,3.02,-0.28399,0.00013,19.72307]
[1776652259724,46.3,74476.11,3.02,-0.28386,0.00013,19.71908]
[1776652262762,46.3,74476.66,3.02,-0.2838,0.00013,19.7169]
[1776652263712,46.3,74476.66,3.02,-0.28379,0.00013,19.7169]
[1776652263742,46.3,74476.66,3.02,-0.28379,0.00013,19.7169]
[1776652263745,46.3,74476.66,3.02,-0.28379,0.00013,19.7169]
[1776652263818,46.3,74476.66,3.02,-0.28379,0.00013,19.7169]
[1776652263848,46.3,74476.66,3.02,-0.28379,0.00013,19.7169]
[1776652264141,46.3,74463.96,3.02,-0.28539,0.00013,19.76649]
[1776652269024,46.3,74462.94,3.02,-0.28552,0.00013,19.77021]
[1776652269141,46.3,74462.94,3.02,-0.28552,0.00013,19.77021]
[1776652269339,46.3,74462.94,3.02,-0.28552,0.00013,19.77021]
[1776652269660,46.3,74462.21,3.02,-0.28561,0.00013,19.77299]
[1776652269732,46.3,74462.21,3.02,-0.28561,0.00013,19.77299]
[1776652269811,46.3,74462.21,3.02,-0.28561,0.00013,19.77299]
[1776652270153,46.3,74462.21,3.02,-0.2856,0.00013,19.77293]
[1776652270526,46.3,74462.21,3.02,-0.2856,0.00013,19.77293]
[1776652271117,46.3,74462.21,3.02,-0.2856,0.00013,19.77293]
[1776652271216,46.3,74456.07,3.02,-0.28638,0.00013,19.7967]
[1776652272543,46.3,74456.07,3.02,-0.28637,0.00013,19.79661]
[1776652273175,46.3,74455.74,3.02,-0.28641,0.00013,19.79779]
[1776652273863,46.3,74455.74,3.02,-0.28641,0.00013,19.79779]
[1776652274186,46.3,74451.9,3.02,-0.28689,0.00013,19.81256]
[1776652279091,46.29,74455.39,3.02,-0.28644,0.00013,19.79865]
[1776652279167,46.29,74455.39,3.02,-0.28644,0.00013,19.79865]
[1776652279197,46.29,74455.39,3.02,-0.28644,0.00013,19.79865]
[1776652279931,46.29,74452.28,3.02,-0.28683,0.00013,19.81061]
[1776652280236,46.29,74450.52,3.02,-0.28705,0.00013,19.81731]
[1776652280631,46.29,74450.52,3.02,-0.28705,0.00013,19.81731]
[1776652283339,46.29,74450.18,3.02,-0.28709,0.00013,19.81838]
[1776652283379,46.29,74450.18,3.02,-0.28709,0.00013,19.81838]
[1776652283397,46.29,74451.4,3.02,-0.28693,0.00013,19.81353]
[1776652283957,46.29,74451.4,3.02,-0.28693,0.00013,19.81353]
[1776652284865,46.29,74451.4,3.02,-0.28692,0.00013,19.81341]
[1776652286010,46.29,74451.2,3.02,-0.28695,0.00013,19.81406]
[1776652291301,46.28,74453.36,3.02,-0.28662,0.00013,19.80095]
[1776652293869,46.28,74454.94,3.02,-0.28641,0.00013,19.79458]
[1776652294564,46.28,74456.52,3.02,-0.28621,0.00013,19.78833]
[1776652300365,46.27,74458.1,3.02,-0.28599,0.00013,19.7815]
[1776652305399,46.27,74458.13,3.02,-0.28597,0.00013,19.78079]
[1776652310434,46.26,74459.46,3.02,-0.28578,0.00013,19.77502]
[1776652314989,46.26,74459.87,3.02,-0.28572,0.00013,19.77306]
[1776652318492,46.26,74467.34,3.02,-0.28476,0.00013,19.74339]
[1776652322618,46.25,74465.91,3.02,-0.28493,0.00013,19.7486]
[1776652322659,46.25,74465.91,3.02,-0.28493,0.00013,19.7486]
[1776652323527,46.25,74466.23,3.02,-0.28489,0.00013,19.74725]
[1776652324013,46.25,74466.23,3.02,-0.28489,0.00013,19.74725]
[1776652324055,46.25,74466.23,3.02,-0.28489,0.00013,19.74725]
[1776652324804,46.25,74469.04,3.02,-0.28453,0.00013,19.73618]
[1776652325324,46.25,74469.04,3.02,-0.28453,0.00013,19.73618]
[1776652325397,46.25,74469.04,3.02,-0.28453,0.00013,19.73618]
[1776652325541,46.25,74471.08,3.02,-0.28427,0.00013,19.72812]
[1776652326864,46.25,74471.08,3.02,-0.28427,0.00013,19.72812]
[1776652327127,46.25,74469.54,3.02,-0.28446,0.00013,19.73399]
[1776652332077,46.25,74468.63,3.02,-0.28457,0.00013,19.73729]
[1776652332173,46.25,74460.4,3.02,-0.2856,0.00013,19.76923]
[1776652332851,46.25,74460.4,3.02,-0.2856,0.00013,19.76923]
[1776652332917,46.25,74460.4,3.02,-0.2856,0.00013,19.76923]
[1776652334383,46.25,74454.96,3.02,-0.28628,0.00013,19.79028]
[1776652334407,46.25,74454.96,3.02,-0.28628,0.00013,19.79028]
[1776652334484,46.25,74453.4,3.02,-0.28648,0.00013,19.7962]
[1776652335734,46.25,74453.61,3.02,-0.28645,0.00013,19.79524]
[1776652336979,46.25,74453.88,3.02,-0.28641,0.00013,19.79419]
[1776652343265,46.24,74454.94,3.02,-0.28625,0.00013,19.78922]
[1776652343292,46.24,74454.94,3.02,-0.28625,0.00013,19.78922]
[1776652343364,46.24,74455.18,3.02,-0.28621,0.00013,19.78801]
[1776652345192,46.24,74455.18,3.02,-0.28621,0.00013,19.78801]
[1776652345223,46.24,74455.18,3.02,-0.28621,0.00013,19.78801]
[1776652345281,46.23,74464.55,3.02,-0.28502,0.00013,19.75123]
[1776652347089,46.23,74464.55,3.02,-0.28502,0.00013,19.75123]
[1776652347167,46.23,74464.7,3.02,-0.285,0.00013,19.75044]
[1776652352138,46.23,74466.5,3.02,-0.28476,0.00013,19.74312]
[1776652352226,46.23,74466.5,3.02,-0.28476,0.00013,19.74312]
[1776652353182,46.23,74466.0,3.02,-0.28479,0.00013,19.74087]
[1776652353262,46.23,74465.97,3.02,-0.28479,0.00013,19.74089]
[1776652358775,46.22,74466.42,3.02,-0.28472,0.00013,19.73867]
[1776652364507,46.22,74464.68,3.02,-0.28492,0.00013,19.74501]
[1776652365199,46.22,74455.78,3.02,-0.28604,0.00013,19.7795]
[1776652366211,46.22,74455.78,3.02,-0.28604,0.00013,19.7795]
[1776652366290,46.22,74455.78,3.02,-0.28604,0.00013,19.7795]
[1776652367406,46.22,74455.23,3.02,-0.28611,0.00013,19.78151]
[1776652367493,46.22,74455.13,3.02,-0.28612,0.00013,19.78177]
[1776652373591,46.21,74454.54,3.02,-0.28617,0.00013,19.78325]
[1776652378915,46.2,74455.57,3.02,-0.28601,0.00013,19.77847]
[1776652381745,46.2,74455.75,3.02,-0.28598,0.00013,19.77751]
[1776652381857,46.2,74455.75,3.02,-0.28598,0.00013,19.77751]
[1776652382159,46.2,74455.75,3.02,-0.28598,0.00013,19.77751]
[1776652382283,46.2,74455.75,3.02,-0.28598,0.00013,19.77751]
[1776652382366,46.2,74455.75,3.02,-0.28598,0.00013,19.77751]
[1776652382429,46.2,74455.75,3.02,-0.28598,0.00013,19.77751]
[1776652382535,46.2,74455.75,3.02,-0.28598,0.00013,19.77751]
[1776652382591,46.2,74451.42,3.02,-0.28653,0.00013,19.79436]
[1776652382624,46.2,74451.42,3.02,-0.28653,0.00013,19.79436]
[1776652383789,46.2,74451.42,3.02,-0.28653,0.00013,19.79423]
[1776652383827,46.2,74451.42,3.02,-0.28653,0.00013,19.79423]
[1776652383832,46.2,74451.42,3.02,-0.28653,0.00013,19.79423]
[1776652383962,46.2,74434.94,3.02,-0.28861,0.00013,19.8579]
[1776652385183,46.2,74434.94,3.02,-0.28861,0.00013,19.8579]
[1776652385227,46.2,74434.94,3.02,-0.28861,0.00013,19.8579]
[1776652386012,46.2,74434.92,3.02,-0.28861,0.00013,19.85766]
[1776652393019,46.19,74434.03,3.02,-0.28869,0.00013,19.86003]
[1776652398055,46.18,74433.0,3.02,-0.2888,0.00013,19.86327]
[1776652400076,46.18,74431.67,3.02,-0.28896,0.00013,19.86825]
[1776652400145,46.18,74431.67,3.02,-0.28896,0.00013,19.86825]
[1776652402495,46.18,74430.82,3.02,-0.28906,0.00013,19.87121]
[1776652402612,46.18,74430.82,3.02,-0.28906,0.00013,19.87121]
[1776652402598,46.18,74430.61,3.02,-0.28908,0.00013,19.87186]
[1776652404086,46.18,74430.61,3.02,-0.28908,0.00013,19.87186]
[1776652404187,46.18,74421.93,3.02,-0.29018,0.00013,19.90504]
[1776652404886,46.18,74421.93,3.02,-0.29018,0.00013,19.90504]
[1776652405587,46.18,74421.93,3.02,-0.29018,0.00013,19.90504]
[1776652410122,46.18,74423.05,3.02,-0.29004,0.00013,19.90069]
[1776652415496,46.18,74419.59,3.02,-0.29045,0.00013,19.91005]
[1776652415522,46.18,74419.59,3.02,-0.29045,0.00013,19.91005]
[1776652416250,46.18,74419.59,3.02,-0.29046,0.00013,19.91006]
[1776652420559,46.18,74418.86,3.02,-0.29055,0.00013,19.91289]
[1776652420628,46.18,74418.86,3.02,-0.29055,0.00013,19.91289]
[1776652420637,46.18,74418.86,3.02,-0.29055,0.00013,19.91289]
[1776652424216,46.18,74420.91,3.02,-0.29029,0.00013,19.90505]
[1776652424254,46.18,74420.91,3.02,-0.29029,0.00013,19.90505]
[1776652424373,46.18,74420.91,3.02,-0.29029,0.00013,19.90505]
[1776652424404,46.18,74420.91,3.02,-0.29029,0.00013,19.90505]
[1776652424465,46.18,74426.13,3.02,-0.28962,0.00013,19.88503]
[1776652425301,46.18,74433.2,3.02,-0.28872,0.00013,19.85766]
[1776652427897,46.18,74434.34,3.02,-0.28857,0.00013,19.85308]
[1776652427959,46.18,74434.34,3.02,-0.28857,0.00013,19.85308]
[1776652428053,46.18,74434.34,3.02,-0.28857,0.00013,19.85308]
[1776652428160,46.18,74434.34,3.02,-0.28857,0.00013,19.85308]
[1776652428167,46.18,74434.34,3.02,-0.28857,0.00013,19.85308]
[1776652428172,46.18,74434.34,3.02,-0.28857,0.00013,19.85308]
[1776652428607,46.18,74434.34,3.02,-0.28857,0.00013,19.85308]
[1776652428693,46.18,74434.34,3.02,-0.28857,0.00013,19.85308]
[1776652428614,46.17,74442.28,3.02,-0.28755,0.00013,19.82204]
[1776652428839,46.17,74442.28,3.02,-0.28755,0.00013,19.82204]
[1776652428862,46.17,74442.28,3.02,-0.28755,0.00013,19.82204]
[1776652428941,46.17,74442.28,3.02,-0.28755,0.00013,19.82204]
[1776652429549,46.17,74442.28,3.02,-0.28755,0.00013,19.82204]
[1776652429560,46.17,74442.28,3.02,-0.28755,0.00013,19.82204]
[1776652429627,46.17,74442.28,3.02,-0.28755,0.00013,19.82204]
[1776652429679,46.17,74451.34,3.02,-0.2864,0.00013,19.78687]
[1776652430659,46.17,74451.34,3.02,-0.2864,0.00013,19.78687]
[1776652432552,46.17,74451.72,3.02,-0.28634,0.00013,19.78512]
[1776652432635,46.17,74451.72,3.02,-0.28634,0.00013,19.78512]
[1776652432649,46.17,74451.72,3.02,-0.28634,0.00013,19.78512]
[1776652432704,46.17,74454.63,3.02,-0.28597,0.00013,19.77367]
[1776652435528,46.17,74454.4,3.02,-0.28599,0.00013,19.77435]
[1776652435567,46.17,74454.3,3.02,-0.286,0.00013,19.77464]
[1776652438348,46.17,74459.34,3.02,-0.28536,0.00013,19.75477]
[1776652438362,46.17,74459.34,3.02,-0.28536,0.00013,19.75477]
[1776652438442,46.17,74461.15,3.02,-0.28512,0.00013,19.74763]
[1776652444622,46.16,74460.71,3.02,-0.28517,0.00013,19.74894]
[1776652445730,46.16,74458.22,3.02,-0.28548,0.00013,19.75867]
[1776652445815,46.16,74458.22,3.02,-0.28548,0.00013,19.7586]
[1776652446575,46.16,74450.4,3.02,-0.28647,0.00013,19.789]
[1776652446816,46.16,74450.4,3.02,-0.28647,0.00013,19.789]
[1776652446903,46.16,74450.4,3.02,-0.28647,0.00013,19.789]
[1776652447397,46.16,74450.4,3.02,-0.28647,0.00013,19.789]
[1776652447490,46.16,74450.4,3.02,-0.28647,0.00013,19.789]
[1776652447567,46.16,74450.4,3.02,-0.28647,0.00013,19.789]
[1776652447583,46.16,74450.4,3.02,-0.28647,0.00013,19.789]
[1776652447651,46.16,74450.4,3.02,-0.28647,0.00013,19.789]
[1776652447709,46.16,74450.4,3.02,-0.28647,0.00013,19.789]
[1776652447702,46.16,74450.73,3.02,-0.28643,0.00013,19.78773]
[1776652448210,46.16,74450.73,3.02,-0.28643,0.00013,19.78773]
[1776652448221,46.16,74450.73,3.02,-0.28643,0.00013,19.78773]
[1776652448268,46.16,74450.73,3.02,-0.28643,0.00013,19.78773]
[1776652448412,46.16,74450.73,3.02,-0.28643,0.00013,19.78771]
[1776652448837,46.16,74450.73,3.02,-0.28643,0.00013,19.78771]
[1776652448879,46.16,74446.28,3.02,-0.28699,0.00013,19.80501]
[1776652450357,46.16,74446.28,3.02,-0.28699,0.00013,19.80501]
[1776652455461,46.16,74449.64,3.02,-0.28656,0.00013,19.79164]
[1776652460495,46.15,74448.37,3.02,-0.2867,0.00013,19.79608]
[1776652465530,46.15,74449.33,3.02,-0.28657,0.00013,19.7919]
[1776652466969,46.15,74447.91,3.02,-0.28674,0.00013,19.79734]
[1776652467045,46.15,74447.91,3.02,-0.28674,0.00013,19.79734]
[1776652467212,46.15,74447.91,3.02,-0.28674,0.00013,19.79734]
[1776652467283,46.15,74447.91,3.02,-0.28674,0.00013,19.79734]
[1776652467828,46.15,74447.82,3.02,-0.28675,0.00013,19.7976]
[1776652469259,46.15,74448.55,3.02,-0.28666,0.00013,19.79468]
[1776652471142,46.15,74448.16,3.02,-0.2867,0.00013,19.79604]
[1776652471211,46.15,74448.16,3.02,-0.2867,0.00013,19.79604]
[1776652471264,46.15,74448.16,3.02,-0.2867,0.00013,19.79604]
[1776652471339,46.15,74448.16,3.02,-0.2867,0.00013,19.79604]
[1776652474007,46.15,74448.59,3.02,-0.28662,0.00013,19.79021]
[1776652474435,46.15,74448.59,3.02,-0.28662,0.00013,19.79021]
[1776652474496,46.15,74448.59,3.02,-0.28662,0.00013,19.79021]
[1776652474592,46.15,74448.59,3.02,-0.28662,0.00013,19.79021]
[1776652474702,46.15,74460.71,3.02,-0.28507,0.00013,19.74279]
[1776652475335,46.15,74460.71,3.02,-0.28507,0.00013,19.74279]
[1776652475601,46.14,74460.71,3.02,-0.28507,0.00013,19.7427]
[1776652475793,46.14,74460.71,3.02,-0.28507,0.00013,19.7427]
[1776652475975,46.14,74460.71,3.02,-0.28507,0.00013,19.7427]
[1776652475983,46.14,74460.71,3.02,-0.28507,0.00013,19.7427]
[1776652475986,46.14,74460.71,3.02,-0.28507,0.00013,19.7427]
[1776652476608,46.14,74466.21,3.02,-0.28438,0.00013,19.72115]
[1776652477518,46.14,74466.21,3.02,-0.28438,0.00013,19.72115]
[1776652477552,46.14,74466.21,3.02,-0.28438,0.00013,19.72115]
[1776652477615,46.14,74466.14,3.02,-0.28439,0.00013,19.72141]
[1776652478622,46.14,74452.89,3.02,-0.28606,0.00013,19.77317]
[1776652479477,46.14,74452.89,3.02,-0.28606,0.00013,19.77317]
[1776652479500,46.14,74452.89,3.02,-0.28606,0.00013,19.77317]
[1776652484187,46.14,74449.88,3.02,-0.28644,0.00013,19.78468]
[1776652484251,46.14,74449.88,3.02,-0.28644,0.00013,19.78468]
[1776652484253,46.14,74449.88,3.02,-0.28644,0.00013,19.78468]
[1776652484667,46.14,74450.35,3.02,-0.28637,0.00013,19.7827]
[1776652487586,46.14,74449.87,3.02,-0.28643,0.00013,19.7844]
[1776652489599,46.14,74451.37,3.02,-0.28623,0.00013,19.77839]
[1776652492922,46.14,74453.1,3.02,-0.286,0.00013,19.77125]
[1776652492976,46.14,74453.1,3.02,-0.286,0.00013,19.77125]
[1776652492981,46.14,74453.1,3.02,-0.286,0.00013,19.77125]
[1776652493789,46.14,74453.1,3.02,-0.286,0.00013,19.77125]
[1776652494245,46.14,74452.94,3.02,-0.28602,0.00013,19.77187]
[1776652494444,46.14,74452.94,3.02,-0.28602,0.00013,19.77187]
[1776652494630,46.14,74452.94,3.02,-0.28602,0.00013,19.77187]
[1776652494778,46.14,74452.94,3.02,-0.28602,0.00013,19.77187]
[1776652494793,46.13,74501.88,3.02,-0.27984,0.00013,19.57858]
[1776652495227,46.13,74501.88,3.02,-0.27984,0.00013,19.57858]
[1776652495799,46.14,74502.19,3.02,-0.27981,0.00013,19.57745]
[1776652496014,46.14,74502.19,3.02,-0.27981,0.00013,19.57745]
[1776652496042,46.14,74502.19,3.02,-0.27981,0.00013,19.57745]
[1776652496191,46.14,74502.19,3.02,-0.27981,0.00013,19.57745]
[1776652496761,46.14,74502.19,3.02,-0.27981,0.00013,19.57757]
[1776652497089,46.14,74502.19,3.02,-0.27981,0.00013,19.57757]
[1776652497102,46.14,74502.19,3.02,-0.27981,0.00013,19.57757]
[1776652497155,46.14,74502.19,3.02,-0.27981,0.00013,19.57757]
[1776652497766,46.14,74502.15,3.02,-0.27982,0.00013,19.57784]
[1776652498162,46.14,74502.15,3.02,-0.27982,0.00013,19.57784]
[1776652498241,46.14,74502.15,3.02,-0.27982,0.00013,19.57784]
[1776652499907,46.14,74496.81,3.02,-0.2805,0.00013,19.59935]
[1776652503630,46.14,74496.42,3.02,-0.28055,0.00013,19.60109]
[1776652503731,46.14,74496.42,3.02,-0.28055,0.00013,19.60109]
[1776652503753,46.14,74496.42,3.02,-0.28055,0.00013,19.60109]
[1776652503812,46.14,74496.13,3.02,-0.28059,0.00013,19.60235]
[1776652503979,46.14,74496.13,3.02,-0.28059,0.00013,19.60235]
[1776652505828,46.14,74485.29,3.02,-0.28196,0.00013,19.64558]
[1776652507146,46.14,74484.38,3.02,-0.28208,0.00013,19.64926]
[1776652509482,46.14,74482.42,3.02,-0.28233,0.00013,19.65712]
[1776652509546,46.14,74482.42,3.02,-0.28233,0.00013,19.65712]
[1776652509554,46.14,74482.42,3.02,-0.28233,0.00013,19.65712]
[1776652509579,46.14,74482.42,3.02,-0.28233,0.00013,19.65716]
[1776652510051,46.14,74482.42,3.02,-0.28233,0.00013,19.65716]
[1776652510099,46.14,74487.3,3.02,-0.28171,0.00013,19.63788]
[1776652513875,46.15,74490.11,3.02,-0.28137,0.00013,19.62698]
[1776652516088,46.15,74490.02,3.02,-0.28138,0.00013,19.62734]
[1776652516104,46.15,74491.16,3.02,-0.28124,0.00013,19.62296]
[1776652522230,46.15,74492.59,3.02,-0.28107,0.00013,19.61757]
[1776652522325,46.15,74492.59,3.02,-0.28107,0.00013,19.61757]
[1776652522742,46.15,74492.59,3.02,-0.28107,0.00013,19.61757]
[1776652522843,46.15,74492.65,3.02,-0.28107,0.00013,19.61749]
[1776652524648,46.15,74482.2,3.02,-0.28239,0.00013,19.65905]
[1776652525114,46.15,74482.2,3.02,-0.28239,0.00013,19.65905]
[1776652525787,46.15,74482.2,3.02,-0.28239,0.00013,19.65905]
[1776652526347,46.15,74481.12,3.02,-0.28252,0.00013,19.6634]
[1776652528668,46.15,74481.06,3.02,-0.28253,0.00013,19.66367]
[1776652529088,46.15,74481.53,3.02,-0.28247,0.00013,19.66185]
[1776652531148,46.15,74481.7,3.02,-0.28246,0.00013,19.66124]
[1776652531199,46.15,74481.7,3.02,-0.28246,0.00013,19.66124]
[1776652531208,46.15,74481.7,3.02,-0.28246,0.00013,19.66124]
[1776652534328,46.15,74481.71,3.02,-0.28243,0.00013,19.65729]
[1776652534395,46.15,74481.71,3.02,-0.28243,0.00013,19.65729]
[1776652534530,46.15,74481.71,3.02,-0.28243,0.00013,19.65729]
[1776652534589,46.15,74481.3,3.02,-0.28248,0.00013,19.65895]
[1776652540069,46.16,74476.61,3.02,-0.28308,0.00013,19.67757]
[1776652545106,46.16,74478.7,3.02,-0.28281,0.00013,19.66932]
[1776652550608,46.16,74478.38,3.02,-0.28285,0.00013,19.67061]
[1776652552629,46.16,74478.21,3.02,-0.28288,0.00013,19.67129]
[1776652552696,46.16,74482.61,3.02,-0.28232,0.00013,19.65394]
[1776652558198,46.16,74484.9,3.02,-0.28204,0.00013,19.64502]
[1776652562400,46.16,74484.71,3.02,-0.28206,0.00013,19.64587]
[1776652562422,46.16,74484.71,3.02,-0.28206,0.00013,19.64587]
[1776652562523,46.16,74484.71,3.02,-0.28206,0.00013,19.64587]
[1776652562699,46.16,74484.71,3.02,-0.28206,0.00013,19.64587]
[1776652562830,46.16,74484.71,3.02,-0.28206,0.00013,19.64587]
[1776652562841,46.16,74493.08,3.02,-0.28101,0.00013,19.61272]
[1776652562933,46.16,74493.08,3.02,-0.28101,0.00013,19.61272]
[1776652563882,46.16,74502.95,3.02,-0.27978,0.00013,19.57351]
[1776652564085,46.16,74502.95,3.02,-0.27978,0.00013,19.57351]
[1776652564586,46.16,74502.95,3.02,-0.27978,0.00013,19.57351]
[1776652564738,46.16,74505.05,3.02,-0.27952,0.00013,19.56524]
[1776652566314,46.16,74508.59,3.02,-0.27908,0.00013,19.5512]
[1776652566371,46.16,74508.59,3.02,-0.27908,0.00013,19.5512]
[1776652566471,46.16,74509.49,3.02,-0.27897,0.00013,19.54773]
[1776652568512,46.16,74509.49,3.02,-0.27897,0.00013,19.54787]
[1776652568590,46.16,74509.49,3.02,-0.27897,0.00013,19.54787]
[1776652568597,46.16,74513.35,3.02,-0.27849,0.00013,19.53254]
[1776652569152,46.16,74513.35,3.02,-0.27849,0.00013,19.53254]
[1776652569187,46.16,74513.35,3.02,-0.27849,0.00013,19.53254]
[1776652569248,46.16,74513.35,3.02,-0.27849,0.00013,19.53254]
[1776652570181,46.16,74518.45,3.02,-0.27786,0.00012,19.51223]
[1776652570204,46.16,74518.45,3.02,-0.27786,0.00012,19.51223]
[1776652570236,46.16,74518.45,3.02,-0.27786,0.00012,19.51223]
[1776652570373,46.16,74518.45,3.02,-0.27786,0.00012,19.51223]
[1776652570551,46.16,74519.16,3.02,-0.27777,0.00012,19.50943]
[1776652571028,46.16,74519.16,3.02,-0.27777,0.00012,19.50943]
[1776652572057,46.16,74519.16,3.02,-0.27778,0.00012,19.50949]
[1776652572067,46.16,74519.16,3.02,-0.27778,0.00012,19.50949]
[1776652572114,46.16,74519.16,3.02,-0.27778,0.00012,19.50949]
[1776652572121,46.16,74519.16,3.02,-0.27778,0.00012,19.50949]
[1776652572137,46.16,74519.16,3.02,-0.27778,0.00012,19.50949]
[1776652572900,46.17,74521.79,3.02,-0.27745,0.00012,19.49897]
[1776652575505,46.16,74522.44,3.02,-0.27736,0.00012,19.4962]
[1776652575606,46.16,74523.15,3.02,-0.27727,0.00012,19.49326]
[1776652577219,46.16,74523.15,3.02,-0.27727,0.00012,19.49318]
[1776652577500,46.16,74524.69,3.02,-0.27708,0.00012,19.4869]
[1776652580662,46.16,74525.57,3.02,-0.27696,0.00012,19.48321]
[1776652580690,46.16,74527.47,3.02,-0.27672,0.00012,19.47548]
[1776652585840,46.16,74527.67,3.02,-0.27669,0.00012,19.47441]
[1776652591433,46.16,74525.15,3.02,-0.27696,0.00012,19.47998]
[1776652596468,46.15,74522.58,3.02,-0.27727,0.00012,19.48989]
[1776652601504,46.15,74527.07,3.02,-0.2767,0.00012,19.4714]
[1776652606538,46.15,74527.5,3.02,-0.27663,0.00012,19.46935]
[1776652611573,46.14,74525.25,3.02,-0.2769,0.00012,19.47808]
[1776652616013,46.14,74524.1,3.02,-0.27704,0.00012,19.48242]
[1776652616075,46.14,74524.1,3.02,-0.27704,0.00012,19.48242]
[1776652617161,46.14,74522.52,3.02,-0.27723,0.00012,19.48871]
[1776652617197,46.14,74522.52,3.02,-0.27723,0.00012,19.48871]
[1776652622650,46.14,74518.42,3.02,-0.27773,0.00012,19.50467]
[1776652625529,46.14,74519.92,3.02,-0.27754,0.00012,19.49845]
[1776652625656,46.14,74519.92,3.02,-0.27754,0.00012,19.49845]
[1776652626942,46.14,74523.12,3.02,-0.27714,0.00012,19.48546]
[1776652629463,46.13,74523.14,3.02,-0.27713,0.00012,19.48516]
[1776652629546,46.13,74523.14,3.02,-0.27713,0.00012,19.48516]
[1776652629699,46.13,74522.14,3.02,-0.27725,0.00012,19.4891]
[1776652630159,46.13,74522.14,3.02,-0.27725,0.00012,19.4891]
[1776652630236,46.13,74522.14,3.02,-0.27725,0.00012,19.4891]
[1776652630707,46.13,74521.93,3.02,-0.27727,0.00012,19.48986]
[1776652635741,46.13,74521.78,3.02,-0.27728,0.00012,19.49005]
[1776652640776,46.13,74521.51,3.02,-0.2773,0.00012,19.49072]
[1776652645811,46.12,74521.43,3.02,-0.2773,0.00012,19.49061]
[1776652650846,46.12,74525.53,3.02,-0.27677,0.00012,19.47366]
[1776652651254,46.12,74525.53,3.02,-0.27677,0.00012,19.47366]
[1776652651310,46.12,74525.53,3.02,-0.27677,0.00012,19.47366]
[1776652651853,46.12,74524.48,3.02,-0.27687,0.00012,19.47379]
[1776652656888,46.12,74526.14,3.02,-0.27666,0.00012,19.46672]
[1776652658316,46.12,74526.26,3.02,-0.27664,0.00012,19.46617]
[1776652658355,46.12,74526.26,3.02,-0.27664,0.00012,19.46617]
[1776652658782,46.12,74526.26,3.02,-0.27664,0.00012,19.46617]
[1776652658789,46.12,74526.26,3.02,-0.27664,0.00012,19.46617]
[1776652658831,46.12,74526.26,3.02,-0.27664,0.00012,19.46617]
[1776652658930,46.12,74520.54,3.02,-0.27735,0.00012,19.48919]
[1776652660246,46.12,74520.54,3.02,-0.27735,0.00012,19.4891]
[1776652660824,46.12,74520.54,3.02,-0.27735,0.00012,19.4891]
[1776652661309,46.12,74520.86,3.02,-0.27731,0.00012,19.48773]
[1776652661373,46.12,74520.86,3.02,-0.27731,0.00012,19.48773]
[1776652662861,46.11,74521.03,3.02,-0.27728,0.00012,19.48696]
[1776652662963,46.11,74520.95,3.02,-0.27729,0.00012,19.4872]
[1776652666246,46.11,74519.78,3.02,-0.27743,0.00012,19.49166]
[1776652666326,46.11,74519.78,3.02,-0.27743,0.00012,19.49166]
[1776652666447,46.11,74519.78,3.02,-0.27743,0.00012,19.49166]
[1776652666660,46.11,74519.78,3.02,-0.27743,0.00012,19.49166]
[1776652666960,46.11,74518.76,3.02,-0.27755,0.00012,19.49569]
[1776652667980,46.11,74508.38,3.02,-0.27885,0.00013,19.53731]
[1776652669024,46.11,74504.78,3.02,-0.2793,0.00013,19.5516]
[1776652669992,46.11,74504.65,3.02,-0.27931,0.00013,19.55197]
[1776652672490,46.11,74506.31,3.02,-0.27909,0.00013,19.54504]
[1776652674251,46.1,74506.77,3.02,-0.27903,0.00013,19.54291]
[1776652680064,46.1,74509.76,3.02,-0.27863,0.00013,19.5301]
[1776652681582,46.1,74510.29,3.02,-0.27856,0.00013,19.52784]
[1776652681656,46.1,74510.29,3.02,-0.27856,0.00013,19.52784]
[1776652683512,46.1,74506.02,3.02,-0.27909,0.00013,19.54498]
[1776652683559,46.1,74506.02,3.02,-0.27909,0.00013,19.54498]
[1776652683734,46.1,74506.02,3.02,-0.27909,0.00013,19.54498]
[1776652683799,46.1,74506.02,3.02,-0.27909,0.00013,19.54498]
[1776652684092,46.1,74496.53,3.02,-0.28029,0.00013,19.58304]
[1776652684631,46.1,74496.53,3.02,-0.28029,0.00013,19.58304]
[1776652685322,46.1,74490.85,3.02,-0.28101,0.00013,19.60574]
[1776652685397,46.1,74490.85,3.02,-0.28101,0.00013,19.60574]
[1776652687123,46.1,74491.16,3.02,-0.28097,0.00013,19.60462]
[1776652691403,46.1,74490.78,3.02,-0.28102,0.00013,19.60629]
[1776652691490,46.1,74491.3,3.02,-0.28096,0.00013,19.60432]
[1776652697182,46.1,74494.02,3.02,-0.28063,0.00013,19.59375]
[1776652702216,46.11,74500.94,3.02,-0.27976,0.00013,19.56642]
[1776652705140,46.11,74500.47,3.02,-0.27983,0.00013,19.56838]
[1776652705208,46.11,74500.13,3.02,-0.27987,0.00013,19.56982]
[1776652705921,46.11,74501.8,3.02,-0.27967,0.00013,19.56329]
[1776652706303,46.11,74501.8,3.02,-0.27967,0.00013,19.56329]
[1776652706351,46.11,74501.8,3.02,-0.27967,0.00013,19.56329]
[1776652707704,46.11,74503.51,3.02,-0.27945,0.00013,19.55654]
[1776652707793,46.11,74503.41,3.02,-0.27947,0.00013,19.55703]
[1776652709587,46.11,74497.0,3.02,-0.28028,0.00013,19.58272]
[1776652710084,46.11,74497.49,3.02,-0.28022,0.00013,19.58083]
[1776652713640,46.11,74499.8,3.02,-0.2799,0.00013,19.56773]
[1776652713653,46.11,74499.8,3.02,-0.2799,0.00013,19.56773]
[1776652713708,46.11,74499.8,3.02,-0.2799,0.00013,19.56773]
[1776652713722,46.11,74499.8,3.02,-0.2799,0.00013,19.56773]
[1776652713789,46.11,74499.8,3.02,-0.2799,0.00013,19.56773]
[1776652713962,46.11,74499.8,3.02,-0.2799,0.00013,19.56773]
[1776652714090,46.11,74499.8,3.02,-0.2799,0.00013,19.56773]
[1776652714142,46.11,74499.52,3.02,-0.27994,0.00013,19.56901]
[1776652715921,46.11,74506.17,3.02,-0.27911,0.00013,19.54251]
[1776652717157,46.11,74505.43,3.02,-0.27921,0.00013,19.54558]
[1776652717895,46.11,74505.43,3.02,-0.27921,0.00013,19.54558]
[1776652721192,46.12,74504.99,3.02,-0.27927,0.00013,19.5478]
[1776652722021,46.12,74504.99,3.02,-0.27927,0.00013,19.5478]
[1776652727394,46.12,74501.44,3.02,-0.27975,0.00013,19.56287]
[1776652728748,46.12,74501.44,3.02,-0.27975,0.00013,19.56287]
[1776652730091,46.13,74501.32,3.02,-0.27976,0.00013,19.56345]
[1776652730156,46.13,74501.61,3.02,-0.27973,0.00013,19.5624]
[1776652734230,46.13,74501.53,3.02,-0.27975,0.00013,19.56318]
[1776652734443,46.13,74501.59,3.02,-0.27975,0.00013,19.56306]
[1776652739479,46.13,74498.24,3.02,-0.28019,0.00013,19.57699]
[1776652744300,46.14,74498.7,3.02,-0.28013,0.00013,19.57527]
[1776652745025,46.14,74498.6,3.02,-0.28016,0.00013,19.57612]
[1776652746042,46.14,74498.6,3.02,-0.28016,0.00013,19.57612]
[1776652746098,46.14,74498.6,3.02,-0.28016,0.00013,19.57612]
[1776652746325,46.14,74498.6,3.02,-0.28016,0.00013,19.57624]
[1776652747082,46.14,74498.6,3.02,-0.28016,0.00013,19.57624]
[1776652748474,46.14,74498.77,3.02,-0.28014,0.00013,19.57567]
[1776652753765,46.14,74506.26,3.02,-0.27921,0.00013,19.54596]
[1776652758822,46.14,74505.47,3.02,-0.27931,0.00013,19.54921]
[1776652764654,46.15,74503.31,3.02,-0.27959,0.00013,19.55822]
[1776652768399,46.15,74503.41,3.02,-0.27959,0.00013,19.55798]
[1776652769096,46.15,74490.93,3.02,-0.28115,0.00013,19.60775]
[1776652771043,46.15,74488.32,3.02,-0.28149,0.00013,19.61823]
[1776652772803,46.15,74488.6,3.02,-0.28143,0.00013,19.61332]
[1776652772827,46.15,74488.6,3.02,-0.28143,0.00013,19.61332]
[1776652773084,46.15,74488.6,3.02,-0.28143,0.00013,19.61332]
[1776652773091,46.15,74488.99,3.02,-0.28138,0.00013,19.61188]
[1776652776397,46.15,74487.44,3.02,-0.28159,0.00013,19.61835]
[1776652777548,46.15,74487.89,3.02,-0.28153,0.00013,19.61667]
[1776652782781,46.16,74483.75,3.02,-0.28207,0.00013,19.63355]
[1776652787817,46.16,74486.16,3.02,-0.28178,0.00013,19.62443]
[1776652792853,46.16,74489.98,3.02,-0.28131,0.00013,19.60971]
[1776652793913,46.16,74489.98,3.02,-0.28131,0.00013,19.60971]
[1776652794213,46.16,74489.98,3.02,-0.28131,0.00013,19.60971]
[1776652794404,46.16,74490.54,3.02,-0.28124,0.00013,19.60757]
[1776652794691,46.16,74490.54,3.02,-0.28124,0.00013,19.60757]
[1776652794810,46.16,74490.54,3.02,-0.28124,0.00013,19.60757]
[1776652795191,46.16,74527.92,3.02,-0.27656,0.00012,19.45774]
[1776652795249,46.16,74527.92,3.02,-0.27656,0.00012,19.45774]
[1776652795875,46.16,74527.92,3.02,-0.27656,0.00012,19.45772]
[1776652797508,46.16,74526.09,3.02,-0.27679,0.00012,19.46507]
[1776652797931,46.16,74526.09,3.02,-0.27679,0.00012,19.46507]
[1776652797976,46.16,74526.09,3.02,-0.27679,0.00012,19.46507]
[1776652797995,46.16,74526.09,3.02,-0.27679,0.00012,19.46507]
[1776652798010,46.16,74526.09,3.02,-0.27679,0.00012,19.46507]
[1776652798035,46.16,74526.09,3.02,-0.27679,0.00012,19.46507]
[1776652798214,46.16,74525.13,3.02,-0.2769,0.00012,19.46891]
[1776652799207,46.16,74525.13,3.02,-0.2769,0.00012,19.46891]
[1776652799210,46.16,74525.55,3.02,-0.27685,0.00012,19.46717]
[1776652799264,46.16,74525.55,3.02,-0.27685,0.00012,19.46717]
[1776652800320,46.16,74525.55,3.02,-0.27685,0.00012,19.46713]
[1776652800386,46.16,74525.55,3.02,-0.27685,0.00012,19.46713]
[1776652800913,46.16,74525.63,3.02,-0.27684,0.00012,19.46676]
[1776652801459,46.16,74525.63,3.02,-0.27684,0.00012,19.46676]
[1776652801538,46.16,74525.63,3.02,-0.27684,0.00012,19.46676]
[1776652801612,46.16,74525.63,3.02,-0.27684,0.00012,19.46676]
[1776652801923,46.16,74524.66,3.02,-0.27696,0.00012,19.47063]
[1776652802651,46.16,74524.66,3.02,-0.27696,0.00012,19.47063]
[1776652802699,46.16,74524.66,3.02,-0.27696,0.00012,19.47063]
[1776652802925,46.16,74523.54,3.02,-0.2771,0.00012,19.47508]
[1776652804696,46.16,74523.47,3.02,-0.2771,0.00012,19.47531]
[1776652804766,46.16,74523.47,3.02,-0.2771,0.00012,19.47531]
[1776652805068,46.16,74523.47,3.02,-0.2771,0.00012,19.47531]
[1776652805118,46.16,74523.47,3.02,-0.2771,0.00012,19.47531]
[1776652805155,46.16,74512.99,3.02,-0.27841,0.00013,19.51739]
[1776652805372,46.16,74512.99,3.02,-0.27841,0.00013,19.51739]
[1776652806034,46.16,74512.99,3.02,-0.27841,0.00013,19.51739]
[1776652806208,46.16,74505.04,3.02,-0.27941,0.00013,19.54938]
[1776652807420,46.16,74505.04,3.02,-0.27941,0.00013,19.54951]
[1776652807485,46.16,74505.04,3.02,-0.27941,0.00013,19.54951]
[1776652807610,46.16,74505.04,3.02,-0.27941,0.00013,19.54951]
[1776652807726,46.16,74505.04,3.02,-0.27941,0.00013,19.54951]
[1776652808374,46.16,74500.46,3.02,-0.27999,0.00013,19.5679]
[1776652811549,46.16,74503.71,3.02,-0.27959,0.00013,19.55511]
[1776652811987,46.16,74503.1,3.02,-0.27967,0.00013,19.55761]
[1776652814428,46.17,74503.24,3.02,-0.27965,0.00013,19.55716]
[1776652820047,46.16,74508.75,3.02,-0.27895,0.00013,19.53477]
[1776652822249,46.16,74508.25,3.02,-0.27901,0.00013,19.53664]
[1776652823295,46.16,74506.68,3.02,-0.2792,0.00013,19.54266]
[1776652829076,46.16,74500.77,3.02,-0.27996,0.00013,19.5668]
[1776652830599,46.17,74501.62,3.02,-0.27986,0.00013,19.56363]
[1776652831189,46.17,74501.62,3.02,-0.27986,0.00013,19.56363]
[1776652831252,46.17,74501.62,3.02,-0.27986,0.00013,19.56363]
[1776652831566,46.17,74505.8,3.02,-0.2793,0.00013,19.54292]
[1776652832128,46.16,74505.8,3.02,-0.2793,0.00013,19.54279]
[1776652833921,46.16,74508.48,3.02,-0.27896,0.00013,19.53195]
[1776652834147,46.16,74512.05,3.02,-0.27851,0.00013,19.51754]
[1776652836988,46.16,74514.71,3.02,-0.27817,0.00013,19.5067]
[1776652837051,46.16,74514.71,3.02,-0.27817,0.00013,19.5067]
[1776652842199,46.16,74514.57,3.02,-0.27818,0.00013,19.50682]
[1776652844050,46.16,74514.36,3.02,-0.2782,0.00013,19.50759]
[1776652844214,46.16,74514.19,3.02,-0.27822,0.00013,19.5082]
[1776652846252,46.16,74514.46,3.02,-0.27819,0.00013,19.50704]
[1776652846285,46.16,74516.28,3.02,-0.27796,0.00013,19.49965]
[1776652847234,46.16,74516.53,3.02,-0.27792,0.00013,19.49858]
[1776652848926,46.16,74516.73,3.02,-0.2779,0.00012,19.49771]
[1776652849004,46.16,74516.73,3.02,-0.2779,0.00012,19.49771]
[1776652849248,46.15,74516.66,3.02,-0.2779,0.00012,19.49792]
[1776652855289,46.15,74516.43,3.02,-0.27792,0.00013,19.49845]
[1776652860889,46.15,74515.05,3.02,-0.27808,0.00013,19.50371]
[1776652860906,46.15,74515.05,3.02,-0.27808,0.00013,19.50371]
[1776652867050,46.15,74515.34,3.02,-0.27803,0.00013,19.50196]
[1776652872410,46.14,74515.6,3.02,-0.27799,0.00013,19.50055]
[1776652874632,46.14,74522.21,3.02,-0.27716,0.00012,19.47383]
[1776652874650,46.14,74522.21,3.02,-0.27716,0.00012,19.47383]
[1776652874764,46.14,74522.21,3.02,-0.27716,0.00012,19.47383]
[1776652874891,46.14,74522.21,3.02,-0.27716,0.00012,19.47383]
[1776652874969,46.14,74512.43,3.02,-0.27838,0.00013,19.51311]
[1776652876186,46.14,74512.43,3.02,-0.27838,0.00013,19.51311]
[1776652876229,46.14,74512.43,3.02,-0.27838,0.00013,19.51311]
[1776652876248,46.14,74512.43,3.02,-0.27838,0.00013,19.51311]
[1776652876260,46.14,74512.43,3.02,-0.27838,0.00013,19.51311]
[1776652876267,46.14,74499.26,3.02,-0.28003,0.00013,19.56598]
[1776652876723,46.14,74499.26,3.02,-0.28003,0.00013,19.56598]
[1776652877165,46.14,74499.26,3.02,-0.28003,0.00013,19.56598]
[1776652877254,46.14,74499.26,3.02,-0.28003,0.00013,19.56598]
[1776652877247,46.14,74497.85,3.02,-0.28021,0.00013,19.57171]
[1776652878477,46.14,74497.85,3.02,-0.28021,0.00013,19.57171]
[1776652878547,46.15,74497.73,3.02,-0.28024,0.00013,19.57241]
[1776652879515,46.15,74497.73,3.02,-0.28024,0.00013,19.57241]
[1776652883103,46.15,74497.18,3.02,-0.28031,0.00013,19.57481]
[1776652883222,46.15,74497.18,3.02,-0.28031,0.00013,19.57481]
[1776652883338,46.15,74497.18,3.02,-0.28031,0.00013,19.57481]
[1776652883676,46.15,74497.34,3.02,-0.2803,0.00013,19.57438]
[1776652883731,46.15,74491.96,3.02,-0.28098,0.00013,19.5959]
[1776652886888,46.15,74491.91,3.02,-0.28099,0.00013,19.59625]
[1776652886978,46.15,74494.68,3.02,-0.28064,0.00013,19.5852]
[1776652891884,46.15,74494.31,3.02,-0.28068,0.00013,19.58662]
[1776652893010,46.15,74494.88,3.02,-0.28058,0.00013,19.58024]
[1776652893785,46.15,74499.12,3.02,-0.28005,0.00013,19.56332]
[1776652894160,46.15,74499.12,3.02,-0.28005,0.00013,19.56332]
[1776652897460,46.15,74497.22,3.02,-0.28029,0.00013,19.57094]
[1776652900776,46.15,74497.27,3.02,-0.28029,0.00013,19.57102]
[1776652901045,46.15,74497.27,3.02,-0.28029,0.00013,19.57102]
[1776652901077,46.15,74497.27,3.02,-0.28029,0.00013,19.57102]
[1776652901107,46.15,74497.27,3.02,-0.28029,0.00013,19.57102]
[1776652901239,46.15,74497.03,3.02,-0.28032,0.00013,19.57207]
[1776652903916,46.15,74495.81,3.02,-0.28048,0.00013,19.57711]
[1776652903963,46.15,74495.81,3.02,-0.28048,0.00013,19.57711]
[1776652904966,46.15,74497.46,3.02,-0.28028,0.00013,19.57063]
[1776652905026,46.15,74497.46,3.02,-0.28028,0.00013,19.57063]
[1776652910687,46.16,74496.46,3.02,-0.28042,0.00013,19.5752]
[1776652911751,46.16,74489.51,3.02,-0.2813,0.00013,19.60291]
[1776652917072,46.16,74488.79,3.02,-0.28139,0.00013,19.60594]
[1776652920412,46.16,74489.72,3.02,-0.28128,0.00013,19.60241]
[1776652920504,46.16,74489.72,3.02,-0.28128,0.00013,19.60241]
[1776652920757,46.16,74488.62,3.02,-0.28142,0.00013,19.60681]
[1776652921379,46.16,74488.62,3.02,-0.28142,0.00013,19.60681]
[1776652927090,46.16,74483.85,3.02,-0.28202,0.00013,19.62581]
[1776652927110,46.16,74483.85,3.02,-0.28202,0.00013,19.62581]
[1776652927236,46.16,74483.85,3.02,-0.28202,0.00013,19.62581]
[1776652927482,46.16,74483.86,3.02,-0.28202,0.00013,19.62579]
[1776652927806,46.16,74483.86,3.02,-0.28202,0.00013,19.62581]
[1776652929615,46.16,74477.95,3.02,-0.28277,0.00013,19.64917]
[1776652930109,46.16,74473.71,3.02,-0.2833,0.00013,19.66588]
[1776652935329,46.16,74470.14,3.02,-0.28375,0.00013,19.67981]
[1776652937844,46.16,74468.83,3.02,-0.28391,0.00013,19.68489]
[1776652943900,46.16,74468.6,3.02,-0.28393,0.00013,19.68551]
[1776652948956,46.16,74470.83,3.02,-0.28364,0.00013,19.67654]
[1776652951955,46.16,74469.78,3.02,-0.28377,0.00013,19.68055]
[1776652951973,46.16,74469.78,3.02,-0.28377,0.00013,19.68055]
[1776652952194,46.16,74469.45,3.02,-0.28379,0.00013,19.67778]
[1776652952574,46.16,74469.45,3.02,-0.28379,0.00013,19.67778]
[1776652952609,46.16,74469.45,3.02,-0.28379,0.00013,19.67778]
[1776652952680,46.16,74469.45,3.02,-0.28379,0.00013,19.67778]
[1776652952841,46.16,74469.45,3.02,-0.28379,0.00013,19.67778]
[1776652952907,46.16,74469.45,3.02,-0.28379,0.00013,19.67778]
[1776652952927,46.16,74469.45,3.02,-0.28379,0.00013,19.67778]
[1776652953000,46.16,74469.45,3.02,-0.28379,0.00013,19.67778]
[1776652953094,46.16,74469.45,3.02,-0.28379,0.00013,19.67778]
[1776652953176,46.16,74460.99,3.02,-0.28485,0.00013,19.71092]
[1776652956008,46.15,74452.9,3.02,-0.28587,0.00013,19.74224]
[1776652958140,46.15,74454.97,3.02,-0.2856,0.00013,19.73405]
[1776652958151,46.15,74454.97,3.02,-0.2856,0.00013,19.73405]
[1776652958202,46.15,74455.15,3.02,-0.28558,0.00013,19.73324]
[1776652958983,46.15,74455.15,3.02,-0.28558,0.00013,19.73324]
[1776652959412,46.15,74455.15,3.02,-0.28558,0.00013,19.73324]
[1776652959439,46.15,74455.15,3.02,-0.28558,0.00013,19.73324]
[1776652959574,46.15,74455.15,3.02,-0.28558,0.00013,19.73313]
[1776652959749,46.15,74455.15,3.02,-0.28558,0.00013,19.73313]
[1776652960134,46.15,74455.21,3.02,-0.28557,0.00013,19.7329]
[1776652961053,46.15,74470.44,3.02,-0.28364,0.00013,19.67309]
[1776652963066,46.15,74475.77,3.02,-0.28296,0.00013,19.65199]
[1776652964193,46.15,74475.77,3.02,-0.28296,0.00013,19.65199]
[1776652964282,46.15,74480.47,3.02,-0.28237,0.00013,19.6334]
[1776652967182,46.15,74480.5,3.02,-0.28236,0.00013,19.63326]
[1776652967345,46.15,74480.42,3.02,-0.28237,0.00013,19.63356]
[1776652970226,46.15,74480.46,3.02,-0.28237,0.00013,19.63337]
[1776652970244,46.15,74480.46,3.02,-0.28237,0.00013,19.63337]
[1776652970313,46.15,74479.85,3.02,-0.28244,0.00013,19.63576]
[1776652972313,46.15,74479.85,3.02,-0.28244,0.00013,19.63574]
[1776652974288,46.15,74479.9,3.02,-0.28243,0.00013,19.63549]
[1776652977867,46.15,74481.57,3.02,-0.28222,0.00013,19.62882]
[1776652977929,46.15,74481.57,3.02,-0.28222,0.00013,19.62882]
[1776652978377,46.15,74481.57,3.02,-0.28222,0.00013,19.62882]
[1776652978434,46.15,74481.57,3.02,-0.28222,0.00013,19.62882]
[1776652983498,46.15,74476.0,3.02,-0.28292,0.00013,19.65064]
[1776652983787,46.15,74476.0,3.02,-0.28292,0.00013,19.65064]
[1776652983799,46.15,74476.0,3.02,-0.28292,0.00013,19.65064]
[1776652984397,46.15,74476.0,3.02,-0.28292,0.00013,19.65064]
[1776652985199,46.15,74476.17,3.02,-0.2829,0.00013,19.64993]
[1776652985246,46.15,74476.32,3.02,-0.28287,0.00013,19.64929]
[1776652990369,46.14,74476.77,3.02,-0.28281,0.00013,19.64737]
[1776652990432,46.14,74479.82,3.02,-0.28243,0.00013,19.63522]
[1776652990502,46.14,74479.82,3.02,-0.28243,0.00013,19.63522]
[1776652990651,46.14,74479.82,3.02,-0.28243,0.00013,19.63522]
[1776652990871,46.14,74479.82,3.02,-0.28243,0.00013,19.63522]
[1776652990890,46.14,74479.82,3.02,-0.28243,0.00013,19.63522]
[1776652991417,46.14,74479.82,3.02,-0.28243,0.00013,19.63522]
[1776652991334,46.14,74492.15,3.02,-0.28087,0.00013,19.5863]
[1776652992664,46.14,74492.15,3.02,-0.28087,0.00013,19.58631]
[1776652992738,46.14,74492.15,3.02,-0.28087,0.00013,19.58631]
[1776652992893,46.14,74492.15,3.02,-0.28087,0.00013,19.58631]
[1776652994333,46.14,74493.7,3.02,-0.28068,0.00013,19.58016]
[1776652994786,46.14,74498.09,3.02,-0.28013,0.00013,19.56271]
[1776652996837,46.14,74498.09,3.02,-0.28013,0.00013,19.56274]
[1776652996862,46.14,74497.27,3.02,-0.28023,0.00013,19.56605]
[1776652999253,46.14,74497.27,3.02,-0.28024,0.00013,19.56613]
[1776653001950,46.15,74489.45,3.02,-0.28122,0.00013,19.59734]
[1776653002885,46.15,74487.83,3.02,-0.28143,0.00013,19.60379]
[1776653005966,46.15,74485.38,3.02,-0.28174,0.00013,19.61356]
[1776653006249,46.15,74485.38,3.02,-0.28174,0.00013,19.61356]
[1776653006280,46.15,74485.38,3.02,-0.28174,0.00013,19.61356]
[1776653006345,46.15,74485.38,3.02,-0.28174,0.00013,19.61356]
[1776653006366,46.15,74475.81,3.02,-0.28294,0.00013,19.65142]
[1776653011392,46.15,74474.39,3.02,-0.28309,0.00013,19.65296]
[1776653012138,46.15,74474.39,3.02,-0.28309,0.00013,19.65296]
[1776653012270,46.15,74474.39,3.02,-0.28309,0.00013,19.65296]
[1776653012291,46.15,74474.39,3.02,-0.28309,0.00013,19.65296]
[1776653013533,46.15,74467.4,3.02,-0.28398,0.00013,19.68044]
[1776653015488,46.15,74465.83,3.02,-0.28417,0.00013,19.68652]
[1776653017127,46.14,74465.75,3.02,-0.28418,0.00013,19.68679]
[1776653021646,46.14,74467.15,3.02,-0.284,0.00013,19.68105]
[1776653021914,46.14,74467.15,3.02,-0.284,0.00013,19.68105]
[1776653027335,46.14,74462.54,3.02,-0.28457,0.00013,19.69892]
[1776653029365,46.14,74462.47,3.02,-0.28458,0.00013,19.69906]
[1776653029464,46.14,74462.55,3.02,-0.28456,0.00013,19.69867]
[1776653031151,46.14,74462.68,3.02,-0.28455,0.00013,19.69809]
[1776653031294,46.14,74462.14,3.02,-0.28461,0.00013,19.70013]
[1776653033336,46.14,74462.14,3.02,-0.28461,0.00013,19.70013]
[1776653033347,46.14,74462.14,3.02,-0.28461,0.00013,19.70013]
[1776653033442,46.14,74462.14,3.02,-0.28461,0.00013,19.70013]
[1776653033483,46.14,74462.14,3.02,-0.28461,0.00013,19.70013]
[1776653033493,46.14,74462.14,3.02,-0.28461,0.00013,19.70013]
[1776653033433,46.14,74462.91,3.02,-0.28451,0.00013,19.69697]
[1776653035180,46.14,74460.65,3.02,-0.2848,0.00013,19.70583]
[1776653035459,46.14,74460.65,3.02,-0.2848,0.00013,19.70583]
[1776653035563,46.14,74460.65,3.02,-0.28479,0.00013,19.70567]
[1776653040596,46.13,74462.62,3.02,-0.28453,0.00013,19.69753]
[1776653045631,46.13,74466.74,3.02,-0.284,0.00013,19.68094]
[1776653050448,46.13,74467.49,3.02,-0.28389,0.00013,19.67775]
[1776653050458,46.13,74467.85,3.02,-0.28384,0.00013,19.67617]
[1776653053739,46.13,74470.21,3.02,-0.28354,0.00013,19.66672]
[1776653055832,46.12,74482.92,3.02,-0.28193,0.00013,19.6163]
[1776653061743,46.12,74478.2,3.02,-0.28252,0.00013,19.63471]
[1776653067621,46.12,74477.98,3.02,-0.28254,0.00013,19.63545]
[1776653067907,46.12,74477.98,3.02,-0.28254,0.00013,19.63545]
[1776653067998,46.12,74477.98,3.02,-0.28254,0.00013,19.63545]
[1776653068290,46.12,74477.98,3.02,-0.28254,0.00013,19.63545]
[1776653068326,46.12,74483.33,3.02,-0.28186,0.00013,19.6141]
[1776653070080,46.12,74483.33,3.02,-0.28186,0.00013,19.6141]
[1776653070117,46.12,74489.02,3.02,-0.28114,0.00013,19.59149]
[1776653070736,46.12,74489.02,3.02,-0.28114,0.00013,19.59149]
[1776653070827,46.12,74489.02,3.02,-0.28114,0.00013,19.59149]
[1776653071641,46.12,74490.43,3.02,-0.28094,0.00013,19.58185]
[1776653072084,46.12,74490.43,3.02,-0.28094,0.00013,19.58185]
[1776653072092,46.12,74490.43,3.02,-0.28094,0.00013,19.58185]
[1776653072125,46.12,74494.03,3.02,-0.28048,0.00013,19.56754]
[1776653075511,46.12,74490.19,3.02,-0.28097,0.00013,19.58286]
[1776653075553,46.12,74490.19,3.02,-0.28097,0.00013,19.58286]
[1776653075842,46.12,74489.68,3.02,-0.28103,0.00013,19.58494]
[1776653080876,46.12,74487.07,3.02,-0.28137,0.00013,19.59543]
[1776653085912,46.12,74485.36,3.02,-0.28158,0.00013,19.60235]
[1776653092265,46.12,74485.49,3.02,-0.28157,0.00013,19.60197]
[1776653092373,46.12,74485.49,3.02,-0.28157,0.00013,19.60197]
[1776653092447,46.12,74485.49,3.02,-0.28157,0.00013,19.60203]
[1776653092848,46.12,74485.49,3.02,-0.28157,0.00013,19.60203]
[1776653093573,46.12,74522.99,3.02,-0.27686,0.00012,19.45169]
[1776653094155,46.12,74522.99,3.02,-0.27686,0.00012,19.45169]
[1776653094346,46.12,74533.17,3.02,-0.27559,0.00012,19.41042]
[1776653096052,46.12,74533.17,3.02,-0.27559,0.00012,19.41042]
[1776653096128,46.12,74533.17,3.02,-0.27559,0.00012,19.41042]
[1776653096282,46.12,74537.24,3.02,-0.27508,0.00012,19.39385]
[1776653096821,46.12,74537.24,3.02,-0.27508,0.00012,19.39385]
[1776653096899,46.12,74537.24,3.02,-0.27508,0.00012,19.39385]
[1776653097301,46.12,74538.78,3.02,-0.27488,0.00012,19.38733]
[1776653097653,46.12,74538.78,3.02,-0.27488,0.00012,19.38733]
[1776653097705,46.12,74538.78,3.02,-0.27488,0.00012,19.38733]
[1776653097999,46.12,74538.78,3.02,-0.27488,0.00012,19.38733]
[1776653101079,46.12,74539.01,3.02,-0.27484,0.00012,19.38588]
[1776653102728,46.11,74539.01,3.02,-0.27483,0.00012,19.38562]
[1776653102856,46.11,74539.01,3.02,-0.27483,0.00012,19.38562]
[1776653105549,46.11,74536.68,3.02,-0.27511,0.00012,19.39483]
[1776653105587,46.11,74532.61,3.02,-0.27562,0.00012,19.41132]
[1776653105606,46.11,74532.61,3.02,-0.27562,0.00012,19.41132]
[1776653107980,46.11,74527.82,3.02,-0.27622,0.00012,19.4307]
[1776653108028,46.11,74527.82,3.02,-0.27622,0.00012,19.4307]
[1776653108043,46.11,74527.82,3.02,-0.27622,0.00012,19.4307]
[1776653108045,46.11,74527.82,3.02,-0.27622,0.00012,19.4307]
[1776653108191,46.11,74527.82,3.02,-0.27622,0.00012,19.4307]
[1776653108266,46.11,74527.82,3.02,-0.27622,0.00012,19.4307]
[1776653108640,46.11,74524.17,3.02,-0.27667,0.00012,19.44535]
[1776653108915,46.11,74524.17,3.02,-0.27667,0.00012,19.44535]
[1776653108975,46.11,74524.17,3.02,-0.27667,0.00012,19.44535]
[1776653109227,46.11,74518.16,3.02,-0.27742,0.00013,19.46955]
[1776653109743,46.11,74518.16,3.02,-0.27742,0.00013,19.46955]
[1776653110083,46.11,74518.16,3.02,-0.27742,0.00013,19.46955]
[1776653111557,46.11,74518.16,3.02,-0.27742,0.00013,19.46955]
[1776653111566,46.11,74518.16,3.02,-0.27742,0.00013,19.46955]
[1776653111577,46.11,74518.16,3.02,-0.27742,0.00013,19.46955]
[1776653111605,46.11,74513.81,3.02,-0.27796,0.00013,19.48688]
[1776653111648,46.11,74513.81,3.02,-0.27796,0.00013,19.48688]
[1776653112062,46.11,74513.81,3.02,-0.27796,0.00013,19.48688]
[1776653112235,46.11,74513.81,3.02,-0.27796,0.00013,19.48688]
[1776653112671,46.11,74519.84,3.02,-0.2772,0.00013,19.46249]
[1776653112998,46.11,74519.84,3.02,-0.2772,0.00013,19.46249]
[1776653113051,46.11,74519.84,3.02,-0.2772,0.00013,19.46249]
[1776653114775,46.11,74520.11,3.02,-0.27716,0.00013,19.46125]
[1776653118828,46.1,74519.54,3.02,-0.27722,0.00013,19.46324]
[1776653119144,46.1,74519.54,3.02,-0.27722,0.00013,19.46316]
[1776653124455,46.1,74517.12,3.02,-0.27751,0.00013,19.47258]
[1776653130222,46.1,74515.13,3.02,-0.27774,0.00013,19.47994]
[1776653135256,46.09,74515.46,3.02,-0.27766,0.00013,19.47408]
[1776653140616,46.09,74515.3,3.02,-0.27767,0.00013,19.47443]
[1776653141084,46.09,74515.3,3.02,-0.27767,0.00013,19.47424]
[1776653141534,46.09,74505.27,3.02,-0.27892,0.00013,19.51446]
[1776653142056,46.09,74505.27,3.02,-0.27892,0.00013,19.51446]
[1776653143258,46.09,74505.27,3.02,-0.27892,0.00013,19.51438]
[1776653145975,46.09,74502.83,3.02,-0.27922,0.00013,19.52389]
[1776653151368,46.08,74503.89,3.02,-0.27907,0.00013,19.51916]
[1776653152574,46.08,74503.89,3.02,-0.27907,0.00013,19.51916]
[1776653152629,46.08,74503.89,3.02,-0.27907,0.00013,19.51916]
[1776653152642,46.08,74503.89,3.02,-0.27907,0.00013,19.51916]
[1776653160268,46.09,74502.68,3.02,-0.27923,0.00013,19.52435]
[1776653160333,46.09,74502.68,3.02,-0.27923,0.00013,19.52435]
[1776653160943,46.09,74497.66,3.02,-0.27986,0.00013,19.54449]
[1776653164557,46.09,74495.55,3.02,-0.28014,0.00013,19.55319]
[1776653164611,46.09,74495.55,3.02,-0.28014,0.00013,19.55319]
[1776653171508,46.09,74494.62,3.02,-0.28027,0.00013,19.55755]
[1776653171697,46.09,74494.62,3.02,-0.28027,0.00013,19.55755]
[1776653172522,46.09,74494.51,3.02,-0.28029,0.00013,19.55807]
[1776653173771,46.09,74494.51,3.02,-0.28029,0.00013,19.55807]
[1776653173966,46.09,74494.51,3.02,-0.28029,0.00013,19.55807]
[1776653174530,46.09,74494.92,3.02,-0.28024,0.00013,19.55658]
[1776653179101,46.1,74492.45,3.02,-0.28056,0.00013,19.5667]
[1776653179128,46.1,74492.45,3.02,-0.28056,0.00013,19.5667]
[1776653179830,46.1,74492.45,3.02,-0.28056,0.00013,19.56676]
[1776653179886,46.1,74492.45,3.02,-0.28056,0.00013,19.56676]
[1776653184917,46.1,74493.63,3.02,-0.28042,0.00013,19.56239]
[1776653185240,46.1,74493.63,3.02,-0.28042,0.00013,19.56239]
[1776653185300,46.1,74493.63,3.02,-0.28042,0.00013,19.56239]
[1776653185331,46.1,74493.63,3.02,-0.28042,0.00013,19.56239]
[1776653185498,46.1,74493.63,3.02,-0.28042,0.00013,19.56239]
[1776653185614,46.1,74493.63,3.02,-0.28042,0.00013,19.56239]
[1776653185611,46.1,74493.92,3.02,-0.28039,0.00013,19.5613]
[1776653188705,46.1,74488.16,3.02,-0.28112,0.00013,19.5844]
[1776653194091,46.1,74486.75,3.02,-0.28128,0.00013,19.58621]
[1776653194671,46.1,74486.48,3.02,-0.28131,0.00013,19.58732]
[1776653199706,46.11,74483.87,3.02,-0.28165,0.00013,19.59796]
[1776653205116,46.11,74481.7,3.02,-0.28193,0.00013,19.60681]
[1776653206379,46.11,74480.63,3.02,-0.28207,0.00013,19.61111]
[1776653206461,46.11,74480.63,3.02,-0.28207,0.00013,19.61123]
[1776653211792,46.11,74478.84,3.02,-0.2823,0.00013,19.61862]
[1776653216825,46.11,74476.58,3.02,-0.2826,0.00013,19.62787]
[1776653217870,46.11,74476.58,3.02,-0.2826,0.00013,19.62787]
[1776653218040,46.11,74476.58,3.02,-0.2826,0.00013,19.62787]
[1776653218287,46.11,74476.58,3.02,-0.2826,0.00013,19.62787]
[1776653219512,46.11,74465.7,3.02,-0.28398,0.00013,19.67095]
[1776653221579,46.11,74465.7,3.02,-0.28398,0.00013,19.67095]
[1776653222442,46.11,74466.61,3.02,-0.28387,0.00013,19.6674]
[1776653222477,46.11,74466.61,3.02,-0.28387,0.00013,19.6674]
[1776653222507,46.11,74466.61,3.02,-0.28387,0.00013,19.6674]
[1776653222577,46.11,74465.91,3.02,-0.28396,0.00013,19.67016]
[1776653227912,46.11,74465.81,3.02,-0.28397,0.00013,19.67055]
[1776653233467,46.11,74467.76,3.02,-0.28372,0.00013,19.66286]
[1776653239672,46.11,74471.5,3.02,-0.28325,0.00013,19.64808]
[1776653245032,46.11,74468.77,3.02,-0.28359,0.00013,19.65881]
[1776653250068,46.11,74470.49,3.02,-0.28337,0.00013,19.65196]
[1776653255103,46.11,74472.38,3.02,-0.2831,0.00013,19.64041]
[1776653258124,46.11,74479.73,3.02,-0.28217,0.00013,19.61133]
[1776653263160,46.11,74476.25,3.02,-0.28261,0.00013,19.62514]
[1776653268011,46.11,74474.24,3.02,-0.28287,0.00013,19.63307]
[1776653268461,46.11,74474.24,3.02,-0.28287,0.00013,19.63307]
[1776653271044,46.11,74467.75,3.02,-0.28369,0.00013,19.65862]
[1776653271076,46.11,74467.75,3.02,-0.28369,0.00013,19.65862]
[1776653271381,46.11,74467.75,3.02,-0.28369,0.00013,19.65862]
[1776653272430,46.11,74467.23,3.02,-0.28375,0.00013,19.6606]
[1776653272611,46.11,74464.55,3.02,-0.28409,0.00013,19.67111]
[1776653273694,46.11,74456.47,3.02,-0.28511,0.00013,19.70276]
[1776653276953,46.11,74455.21,3.02,-0.28526,0.00013,19.70746]
[1776653277452,46.11,74455.21,3.02,-0.28526,0.00013,19.70746]
[1776653277495,46.11,74454.0,3.02,-0.28541,0.00013,19.71211]
[1776653279546,46.11,74454.0,3.02,-0.28541,0.00013,19.71203]
[1776653279572,46.11,74453.81,3.02,-0.28543,0.00013,19.71269]
[1776653281555,46.11,74453.81,3.02,-0.28543,0.00013,19.71269]
[1776653281558,46.11,74453.81,3.02,-0.28543,0.00013,19.71269]
[1776653281633,46.11,74453.25,3.02,-0.2855,0.00013,19.71472]
[1776653284111,46.11,74453.25,3.02,-0.2855,0.00013,19.71472]
[1776653284318,46.1,74453.18,3.02,-0.2855,0.00013,19.71476]
[1776653285772,46.1,74453.18,3.02,-0.2855,0.00013,19.71476]
[1776653285796,46.1,74455.75,3.02,-0.28517,0.00013,19.70463]
[1776653286288,46.1,74455.75,3.02,-0.28517,0.00013,19.70463]
[1776653286618,46.1,74455.75,3.02,-0.28517,0.00013,19.70463]
[1776653286697,46.1,74455.75,3.02,-0.28517,0.00013,19.70463]
[1776653287641,46.1,74458.89,3.02,-0.28477,0.00013,19.69227]
[1776653287646,46.1,74458.89,3.02,-0.28477,0.00013,19.69227]
[1776653289751,46.1,74464.61,3.02,-0.28405,0.00013,19.66972]
[1776653290348,46.1,74465.6,3.02,-0.28392,0.00013,19.66576]
[1776653294108,46.1,74467.12,3.02,-0.28372,0.00013,19.6597]
[1776653295801,46.1,74467.03,3.02,-0.28373,0.00013,19.66002]
[1776653295819,46.1,74467.03,3.02,-0.28373,0.00013,19.65999]
[1776653296542,46.1,74467.03,3.02,-0.28373,0.00013,19.65999]
[1776653297525,46.1,74468.82,3.02,-0.28351,0.00013,19.65291]
[1776653299253,46.1,74472.72,3.02,-0.28301,0.00013,19.63749]
[1776653299267,46.1,74472.72,3.02,-0.28301,0.00013,19.63749]
[1776653299414,46.1,74474.64,3.02,-0.28277,0.00013,19.6299]
[1776653304448,46.1,74474.96,3.02,-0.28273,0.00013,19.62863]
[1776653307984,46.1,74474.84,3.02,-0.28274,0.00013,19.62911]
[1776653308477,46.1,74474.96,3.02,-0.28273,0.00013,19.62864]
[1776653308933,46.1,74474.96,3.02,-0.28273,0.00013,19.62864]
[1776653309147,46.1,74474.96,3.02,-0.28273,0.00013,19.62864]
[1776653309164,46.1,74474.96,3.02,-0.28273,0.00013,19.62864]
[1776653310490,46.1,74487.82,3.02,-0.28111,0.00013,19.57771]
[1776653311918,46.1,74488.98,3.02,-0.28093,0.00013,19.56911]
[1776653313000,46.1,74493.13,3.02,-0.28041,0.00013,19.55264]
[1776653313511,46.1,74493.13,3.02,-0.28041,0.00013,19.55271]
[1776653315102,46.1,74492.81,3.02,-0.28045,0.00013,19.55398]
[1776653324588,46.11,74493.81,3.02,-0.28035,0.00013,19.55073]
[1776653330632,46.11,74494.73,3.02,-0.28025,0.00013,19.54746]
[1776653337680,46.11,74493.97,3.02,-0.28036,0.00013,19.55096]
[1776653338612,46.11,74493.97,3.02,-0.28036,0.00013,19.55096]
[1776653338642,46.11,74493.99,3.02,-0.28035,0.00013,19.55094]
[1776653342617,46.12,74493.93,3.02,-0.28037,0.00013,19.55137]
[1776653342716,46.12,74494.47,3.02,-0.2803,0.00013,19.54928]
[1776653347750,46.12,74496.25,3.02,-0.28009,0.00013,19.54258]
[1776653353796,46.12,74493.5,3.02,-0.28045,0.00013,19.55407]
[1776653358827,46.13,74495.32,3.02,-0.28024,0.00013,19.54728]
[1776653358896,46.13,74495.32,3.02,-0.28024,0.00013,19.54728]
[1776653359835,46.13,74495.58,3.02,-0.28021,0.00013,19.54633]
[1776653364870,46.13,74493.95,3.02,-0.28042,0.00013,19.55328]
[1776653365580,46.13,74493.95,3.02,-0.28042,0.00013,19.55328]
[1776653365877,46.13,74493.5,3.02,-0.28048,0.00013,19.55515]
[1776653367029,46.13,74488.34,3.02,-0.28114,0.00013,19.57577]
[1776653367891,46.13,74486.91,3.02,-0.28132,0.00013,19.58151]
[1776653370281,46.13,74487.0,3.02,-0.28131,0.00013,19.58121]
[1776653370545,46.13,74487.0,3.02,-0.28131,0.00013,19.58121]
[1776653370817,46.13,74487.0,3.02,-0.28131,0.00013,19.58121]
[1776653370839,46.13,74509.82,3.02,-0.27844,0.00013,19.49016]
[1776653370980,46.13,74509.82,3.02,-0.27844,0.00013,19.49016]
[1776653371249,46.13,74509.82,3.02,-0.27844,0.00013,19.49016]
[1776653371722,46.13,74523.37,3.02,-0.27671,0.00012,19.4315]
[1776653372356,46.13,74523.37,3.02,-0.27671,0.00012,19.4315]
[1776653372436,46.13,74523.37,3.02,-0.27671,0.00012,19.4315]
[1776653372790,46.13,74523.37,3.02,-0.27671,0.00012,19.4315]
[1776653372890,46.13,74521.99,3.02,-0.27689,0.00013,19.43707]
[1776653373262,46.13,74521.99,3.02,-0.27689,0.00013,19.43707]
[1776653373341,46.13,74521.99,3.02,-0.27689,0.00013,19.43707]
[1776653373605,46.13,74521.79,3.02,-0.27691,0.00013,19.43782]
[1776653373967,46.13,74521.79,3.02,-0.27691,0.00013,19.43782]
[1776653374030,46.13,74521.79,3.02,-0.27691,0.00013,19.43782]
[1776653374309,46.13,74521.58,3.02,-0.27694,0.00013,19.43861]
[1776653377462,46.13,74511.01,3.02,-0.27825,0.00013,19.48096]
[1776653378387,46.13,74511.01,3.02,-0.27825,0.00013,19.48096]
[1776653378458,46.13,74511.01,3.02,-0.27825,0.00013,19.48096]
[1776653378588,46.13,74511.32,3.02,-0.27821,0.00013,19.47962]
[1776653381404,46.13,74512.64,3.02,-0.27804,0.00013,19.47412]
[1776653381705,46.13,74512.73,3.02,-0.27803,0.00013,19.47366]
[1776653384125,46.13,74511.83,3.02,-0.27813,0.00013,19.4771]
[1776653387581,46.12,74508.8,3.02,-0.27851,0.00013,19.48901]
[1776653387768,46.12,74504.86,3.02,-0.279,0.00013,19.50472]
[1776653388291,46.12,74504.86,3.02,-0.279,0.00013,19.50472]
[1776653388392,46.12,74501.95,3.02,-0.27936,0.00013,19.51627]
[1776653391503,46.12,74500.63,3.02,-0.27952,0.00013,19.52132]
[1776653391603,46.12,74501.0,3.02,-0.27947,0.00013,19.51973]
[1776653395409,46.12,74501.11,3.02,-0.27945,0.00013,19.5192]
[1776653395576,46.12,74501.11,3.02,-0.27945,0.00013,19.5192]
[1776653395677,46.12,74505.64,3.02,-0.27889,0.00013,19.50114]
[1776653400808,46.12,74505.05,3.02,-0.27895,0.00013,19.50304]
[1776653401188,46.12,74505.05,3.02,-0.27895,0.00013,19.50304]
[1776653403771,46.12,74505.99,3.02,-0.27882,0.00013,19.4991]
[1776653405527,46.11,74507.94,3.02,-0.27857,0.00013,19.49112]
[1776653405914,46.11,74507.94,3.02,-0.27857,0.00013,19.49112]
[1776653405878,46.11,74499.02,3.02,-0.27969,0.00013,19.52678]
[1776653406059,46.11,74499.02,3.02,-0.27969,0.00013,19.52678]
[1776653406073,46.11,74499.02,3.02,-0.27969,0.00013,19.52678]
[1776653406664,46.11,74499.02,3.02,-0.27969,0.00013,19.52678]
[1776653406769,46.11,74499.02,3.02,-0.27969,0.00013,19.52678]
[1776653406828,46.11,74483.21,3.02,-0.28168,0.00013,19.58974]
[1776653407218,46.11,74483.21,3.02,-0.28169,0.00013,19.5898]
[1776653408029,46.11,74483.21,3.02,-0.28169,0.00013,19.5898]
[1776653408111,46.11,74483.21,3.02,-0.28169,0.00013,19.5898]
[1776653408904,46.11,74483.21,3.02,-0.28169,0.00013,19.5898]
[1776653408602,46.11,74484.33,3.02,-0.28154,0.00013,19.58536]
[1776653409599,46.11,74484.33,3.02,-0.28154,0.00013,19.58536]
[1776653414084,46.11,74485.45,3.02,-0.2814,0.00013,19.58078]
[1776653414591,46.11,74486.47,3.02,-0.28127,0.00013,19.57671]
[1776653416093,46.11,74486.47,3.02,-0.28127,0.00013,19.57668]
[1776653416774,46.11,74486.61,3.02,-0.28126,0.00013,19.5763]
[1776653420228,46.12,74489.38,3.02,-0.28091,0.00013,19.56547]
[1776653420289,46.12,74489.38,3.02,-0.28091,0.00013,19.56547]
[1776653426319,46.12,74489.58,3.02,-0.28091,0.00013,19.56529]
[1776653428978,46.12,74490.2,3.02,-0.28083,0.00013,19.56305]
[1776653429087,46.12,74490.2,3.02,-0.28083,0.00013,19.56305]
[1776653429381,46.12,74490.2,3.02,-0.28083,0.00013,19.56305]
[1776653429482,46.12,74474.11,3.02,-0.28286,0.00013,19.62684]
[1776653432361,46.12,74477.83,3.02,-0.28237,0.00013,19.60819]
[1776653438421,46.12,74476.69,3.02,-0.28252,0.00013,19.61285]
[1776653438506,46.12,74475.59,3.02,-0.28266,0.00013,19.61723]
[1776653441016,46.13,74475.32,3.02,-0.28269,0.00013,19.61836]
[1776653441392,46.13,74475.32,3.02,-0.28269,0.00013,19.61836]
[1776653441947,46.13,74477.36,3.02,-0.28244,0.00013,19.61036]
[1776653446534,46.13,74479.12,3.02,-0.28222,0.00013,19.60354]
[1776653446605,46.13,74479.12,3.02,-0.28222,0.00013,19.60354]
[1776653447048,46.13,74479.53,3.02,-0.28217,0.00013,19.60197]
[1776653447082,46.13,74479.53,3.02,-0.28217,0.00013,19.60197]
[1776653447466,46.13,74479.53,3.02,-0.28217,0.00013,19.60202]
[1776653448590,46.13,74488.22,3.02,-0.28108,0.00013,19.56761]
[1776653448993,46.13,74488.22,3.02,-0.28108,0.00013,19.56761]
[1776653449016,46.13,74488.22,3.02,-0.28108,0.00013,19.56761]
[1776653449030,46.13,74488.22,3.02,-0.28108,0.00013,19.56761]
[1776653449851,46.13,74488.22,3.02,-0.28108,0.00013,19.56761]
[1776653449918,46.13,74488.22,3.02,-0.28108,0.00013,19.56761]
[1776653450622,46.13,74488.43,3.02,-0.28106,0.00013,19.56697]
[1776653450895,46.13,74488.43,3.02,-0.28106,0.00013,19.56697]
[1776653450920,46.13,74488.43,3.02,-0.28106,0.00013,19.56697]
[1776653450927,46.13,74488.43,3.02,-0.28106,0.00013,19.56697]
[1776653450930,46.13,74488.53,3.02,-0.28105,0.00013,19.56666]
[1776653456737,46.13,74488.19,3.02,-0.2811,0.00013,19.56841]
[1776653456896,46.13,74488.69,3.02,-0.28104,0.00013,19.56661]
[1776653461998,46.14,74489.37,3.02,-0.28097,0.00013,19.56439]
[1776653467068,46.14,74490.16,3.02,-0.28089,0.00013,19.56174]
[1776653470616,46.14,74490.16,3.02,-0.2809,0.00013,19.56203]
[1776653472149,46.15,74490.95,3.02,-0.2808,0.00013,19.55908]
[1776653475345,46.15,74491.4,3.02,-0.28075,0.00013,19.55759]
[1776653475359,46.15,74491.4,3.02,-0.28075,0.00013,19.55759]
[1776653475769,46.15,74493.71,3.02,-0.28047,0.00013,19.54849]
[1776653477077,46.15,74495.55,3.02,-0.28023,0.00013,19.54116]
[1776653477136,46.15,74495.55,3.02,-0.28023,0.00013,19.54116]
[1776653478431,46.15,74495.55,3.02,-0.28024,0.00013,19.54126]
[1776653478508,46.15,74495.55,3.02,-0.28024,0.00013,19.54126]
[1776653479117,46.15,74498.82,3.02,-0.27983,0.00013,19.52833]
[1776653479692,46.15,74498.76,3.02,-0.27984,0.00013,19.52862]
[1776653484816,46.15,74498.76,3.02,-0.27985,0.00013,19.52905]
[1776653489824,46.16,74499.65,3.02,-0.27975,0.00013,19.526]
[1776653493131,46.16,74491.56,3.02,-0.28075,0.00013,19.55429]
[1776653493725,46.16,74491.56,3.02,-0.28075,0.00013,19.55429]
[1776653493909,46.16,74493.98,3.02,-0.28044,0.00013,19.54476]
[1776653496681,46.16,74494.22,3.02,-0.28042,0.00013,19.54401]
[1776653496695,46.16,74494.22,3.02,-0.28042,0.00013,19.54401]
[1776653496798,46.16,74494.22,3.02,-0.28042,0.00013,19.54401]
[1776653496897,46.16,74493.94,3.02,-0.28046,0.00013,19.54522]
[1776653499482,46.16,74494.76,3.02,-0.28036,0.00013,19.54214]
[1776653499832,46.16,74494.98,3.02,-0.28034,0.00013,19.54136]
[1776653504869,46.17,74495.85,3.02,-0.28024,0.00013,19.53834]
[1776653511919,46.17,74496.07,3.02,-0.28023,0.00013,19.53809]
[1776653513680,46.17,74496.53,3.02,-0.28018,0.00013,19.53635]
[1776653513703,46.17,74496.53,3.02,-0.28018,0.00013,19.53635]
[1776653513713,46.17,74496.53,3.02,-0.28018,0.00013,19.53635]
[1776653513746,46.17,74496.53,3.02,-0.28018,0.00013,19.53635]
[1776653513933,46.17,74496.58,3.02,-0.28017,0.00013,19.53624]
[1776653519975,46.18,74496.75,3.02,-0.28017,0.00013,19.53611]
[1776653521674,46.18,74496.47,3.02,-0.2802,0.00013,19.53723]
[1776653528838,46.18,74496.86,3.02,-0.28017,0.00013,19.53621]
[1776653528903,46.18,74496.86,3.02,-0.28017,0.00013,19.53621]
[1776653529066,46.18,74496.86,3.02,-0.28017,0.00013,19.53621]
[1776653529079,46.18,74497.08,3.02,-0.28015,0.00013,19.53558]
[1776653529154,46.18,74497.08,3.02,-0.28015,0.00013,19.53558]
[1776653529162,46.18,74489.8,3.02,-0.28106,0.00013,19.56453]
[1776653532037,46.18,74489.8,3.02,-0.28107,0.00013,19.56461]
[1776653532132,46.18,74487.81,3.02,-0.28132,0.00013,19.57259]
[1776653533630,46.18,74487.81,3.02,-0.28132,0.00013,19.57259]
[1776653533669,46.18,74487.81,3.02,-0.28132,0.00013,19.57259]
[1776653534018,46.18,74487.81,3.02,-0.28132,0.00013,19.57259]
[1776653536062,46.18,74488.01,3.02,-0.2813,0.00013,19.57188]
[1776653536131,46.18,74488.01,3.02,-0.2813,0.00013,19.57191]
[1776653536170,46.18,74488.01,3.02,-0.2813,0.00013,19.57191]
[1776653539654,46.19,74488.21,3.02,-0.28128,0.00013,19.57125]
[1776653542447,46.19,74488.33,3.02,-0.28127,0.00013,19.57094]
[1776653542592,46.19,74488.33,3.02,-0.28127,0.00013,19.57094]
[1776653542632,46.19,74488.33,3.02,-0.28127,0.00013,19.57094]
[1776653547704,46.19,74488.3,3.02,-0.28127,0.00013,19.57124]
[1776653547776,46.19,74488.3,3.02,-0.28127,0.00013,19.57124]
[1776653553532,46.19,74488.54,3.02,-0.28122,0.00013,19.56653]
[1776653555610,46.19,74488.24,3.02,-0.28127,0.00013,19.56782]
[1776653555708,46.19,74488.24,3.02,-0.28127,0.00013,19.56782]
[1776653556010,46.19,74488.24,3.02,-0.28127,0.00013,19.56782]
[1776653556018,46.19,74488.28,3.02,-0.28126,0.00013,19.56777]
[1776653556608,46.19,74488.28,3.02,-0.28126,0.00013,19.56777]
[1776653556676,46.19,74488.28,3.02,-0.28126,0.00013,19.56777]
[1776653556757,46.19,74480.52,3.02,-0.28224,0.00013,19.59849]
[1776653557561,46.19,74480.52,3.02,-0.28224,0.00013,19.59849]
[1776653557612,46.19,74480.52,3.02,-0.28224,0.00013,19.59849]
[1776653561995,46.19,74477.94,3.02,-0.28257,0.00013,19.60879]
[1776653567353,46.19,74480.02,3.02,-0.28231,0.00013,19.60074]
[1776653572824,46.19,74478.87,3.02,-0.28246,0.00013,19.60542]
[1776653576845,46.2,74478.87,3.02,-0.28246,0.00013,19.60551]
[1776653582070,46.2,74474.92,3.02,-0.28297,0.00013,19.62126]
[1776653587464,46.2,74475.07,3.02,-0.28295,0.00013,19.62076]
[1776653588901,46.2,74475.48,3.02,-0.2829,0.00013,19.61917]
[1776653592846,46.2,74475.95,3.02,-0.28284,0.00013,19.61743]
[1776653593048,46.2,74475.95,3.02,-0.28284,0.00013,19.61743]
[1776653593541,46.2,74476.2,3.02,-0.28281,0.00013,19.61647]
[1776653594745,46.2,74476.2,3.02,-0.28281,0.00013,19.61647]
[1776653594857,46.2,74476.2,3.02,-0.28281,0.00013,19.61647]
[1776653595096,46.2,74476.2,3.02,-0.28281,0.00013,19.61647]
[1776653595556,46.2,74481.3,3.02,-0.28217,0.00013,19.5964]
[1776653600591,46.2,74479.68,3.02,-0.28238,0.00013,19.60303]
[1776653603851,46.2,74480.03,3.02,-0.28234,0.00013,19.60172]
[1776653605266,46.2,74480.3,3.02,-0.28231,0.00013,19.60073]
[1776653609301,46.2,74474.38,3.02,-0.28306,0.00013,19.62422]
[1776653609309,46.2,74474.38,3.02,-0.28306,0.00013,19.62422]
[1776653609339,46.2,74474.38,3.02,-0.28306,0.00013,19.62422]
[1776653609999,46.2,74474.41,3.02,-0.28306,0.00013,19.62412]
[1776653611329,46.2,74474.41,3.02,-0.28306,0.00013,19.62412]
[1776653613835,46.2,74477.23,3.02,-0.28267,0.00013,19.60903]
[1776653613895,46.2,74477.23,3.02,-0.28267,0.00013,19.60903]
[1776653615252,46.2,74476.16,3.02,-0.28281,0.00013,19.61327]
[1776653615296,46.2,74476.16,3.02,-0.28281,0.00013,19.61327]
[1776653622353,46.2,74474.65,3.02,-0.28301,0.00013,19.6194]
[1776653627780,46.21,74473.68,3.02,-0.28313,0.00013,19.62332]
[1776653632955,46.21,74473.07,3.02,-0.28321,0.00013,19.62582]
[1776653633046,46.21,74471.1,3.02,-0.28346,0.00013,19.63361]
[1776653637072,46.21,74467.39,3.02,-0.28393,0.00013,19.64821]
[1776653641840,46.21,74466.02,3.02,-0.28411,0.00013,19.65357]
[1776653644506,46.21,74469.56,3.02,-0.28366,0.00013,19.63968]
[1776653644922,46.21,74469.12,3.02,-0.28371,0.00013,19.64142]
[1776653649937,46.21,74474.59,3.02,-0.28303,0.00013,19.62002]
[1776653654037,46.21,74473.14,3.02,-0.28321,0.00013,19.62582]
[1776653654126,46.21,74472.39,3.02,-0.28331,0.00013,19.62879]
[1776653662022,46.21,74471.88,3.02,-0.28338,0.00013,19.63101]
[1776653668068,46.21,74470.8,3.02,-0.28352,0.00013,19.63543]
[1776653670284,46.21,74470.21,3.02,-0.2836,0.00013,19.63781]
[1776653671087,46.21,74470.3,3.02,-0.28356,0.00013,19.63346]
[1776653674686,46.21,74471.38,3.02,-0.28342,0.00013,19.62933]
[1776653674826,46.21,74471.38,3.02,-0.28342,0.00013,19.62933]
[1776653674857,46.21,74471.38,3.02,-0.28342,0.00013,19.62933]
[1776653674952,46.21,74471.38,3.02,-0.28342,0.00013,19.62933]
[1776653675073,46.21,74471.38,3.02,-0.28342,0.00013,19.62933]
[1776653675103,46.21,74471.38,3.02,-0.28342,0.00013,19.62933]
[1776653675118,46.21,74480.07,3.02,-0.28233,0.00013,19.59513]
[1776653676028,46.21,74480.07,3.02,-0.28233,0.00013,19.59513]
[1776653676093,46.21,74480.07,3.02,-0.28233,0.00013,19.59513]
[1776653676467,46.21,74480.07,3.02,-0.28233,0.00013,19.5952]
[1776653677084,46.21,74480.07,3.02,-0.28233,0.00013,19.5952]
[1776653677134,46.21,74480.07,3.02,-0.28233,0.00013,19.5952]
[1776653677154,46.21,74485.78,3.02,-0.28161,0.00013,19.57272]
[1776653682162,46.22,74485.65,3.02,-0.28164,0.00013,19.57373]
[1776653686280,46.22,74486.4,3.02,-0.28156,0.00013,19.57117]
[1776653686337,46.22,74486.4,3.02,-0.28156,0.00013,19.57117]
[1776653686643,46.22,74486.4,3.02,-0.28156,0.00013,19.57117]
[1776653688087,46.22,74486.96,3.02,-0.28149,0.00013,19.56895]
[1776653688132,46.22,74486.96,3.02,-0.28149,0.00013,19.56895]
[1776653688138,46.22,74486.96,3.02,-0.28149,0.00013,19.56895]
[1776653691981,46.22,74486.96,3.02,-0.2815,0.00013,19.56915]
[1776653692229,46.22,74486.96,3.02,-0.2815,0.00013,19.56915]
[1776653692269,46.22,74486.96,3.02,-0.2815,0.00013,19.56915]
[1776653692256,46.23,74486.96,3.02,-0.28151,0.00013,19.56955]
[1776653692905,46.23,74486.96,3.02,-0.28151,0.00013,19.56955]
[1776653693278,46.23,74512.83,3.02,-0.27826,0.00013,19.46633]
[1776653694247,46.22,74512.83,3.02,-0.27825,0.00013,19.46625]
[1776653695000,46.22,74512.83,3.02,-0.27825,0.00013,19.46625]
[1776653695059,46.22,74512.83,3.02,-0.27825,0.00013,19.46625]
[1776653695129,46.22,74512.83,3.02,-0.27825,0.00013,19.46625]
[1776653695256,46.22,74512.49,3.02,-0.2783,0.00013,19.46755]
[1776653696222,46.22,74512.49,3.02,-0.2783,0.00013,19.46755]
[1776653696230,46.22,74512.49,3.02,-0.2783,0.00013,19.46755]
[1776653696261,46.22,74512.01,3.02,-0.27835,0.00013,19.46942]
[1776653696393,46.22,74512.01,3.02,-0.27835,0.00013,19.46942]
[1776653696431,46.22,74512.01,3.02,-0.27835,0.00013,19.46942]
[1776653697269,46.22,74512.01,3.02,-0.27835,0.00013,19.46912]
[1776653698299,46.22,74499.57,3.02,-0.2799,0.00013,19.51853]
[1776653701133,46.22,74495.24,3.02,-0.28045,0.00013,19.53612]
[1776653701247,46.22,74495.24,3.02,-0.28045,0.00013,19.53612]
[1776653702090,46.22,74495.75,3.02,-0.28039,0.00013,19.53423]
[1776653702135,46.22,74495.75,3.02,-0.28039,0.00013,19.53423]
[1776653702304,46.22,74494.99,3.02,-0.28049,0.00013,19.53739]
[1776653702924,46.22,74494.99,3.02,-0.28049,0.00013,19.53739]
[1776653702986,46.22,74494.99,3.02,-0.28049,0.00013,19.53739]
[1776653703026,46.22,74495.03,3.02,-0.28048,0.00013,19.53712]
[1776653704507,46.22,74495.03,3.02,-0.28048,0.00013,19.53712]
[1776653706603,46.22,74495.03,3.02,-0.28048,0.00013,19.53689]
[1776653706881,46.22,74495.03,3.02,-0.28048,0.00013,19.53689]
[1776653706931,46.22,74495.03,3.02,-0.28048,0.00013,19.53689]
[1776653709003,46.22,74498.95,3.02,-0.27998,0.00013,19.52108]
[1776653709226,46.22,74498.95,3.02,-0.27998,0.00013,19.52108]
[1776653709282,46.22,74498.95,3.02,-0.27998,0.00013,19.52108]
[1776653710365,46.22,74491.49,3.02,-0.28092,0.00013,19.55104]
[1776653712774,46.22,74492.63,3.02,-0.28079,0.00013,19.54691]
[1776653712781,46.22,74492.63,3.02,-0.28079,0.00013,19.54691]
[1776653712800,46.22,74492.63,3.02,-0.28079,0.00013,19.54691]
[1776653713087,46.22,74492.63,3.02,-0.28079,0.00013,19.54691]
[1776653713805,46.23,74501.47,3.02,-0.27968,0.00013,19.51187]
[1776653714514,46.23,74501.47,3.02,-0.27968,0.00013,19.51187]
[1776653714956,46.23,74501.47,3.02,-0.27968,0.00013,19.51187]
[1776653715514,46.23,74499.88,3.02,-0.27989,0.00013,19.51833]
[1776653715958,46.23,74499.88,3.02,-0.27989,0.00013,19.51833]
[1776653717392,46.23,74499.86,3.02,-0.27989,0.00013,19.51848]
[1776653717415,46.23,74499.86,3.02,-0.27989,0.00013,19.51848]
[1776653718239,46.23,74499.86,3.02,-0.27989,0.00013,19.51848]
[1776653718286,46.23,74499.86,3.02,-0.27989,0.00013,19.51848]
[1776653718241,46.23,74500.6,3.02,-0.2798,0.00013,19.51569]
[1776653718686,46.23,74500.6,3.02,-0.2798,0.00013,19.51569]
[1776653718786,46.23,74500.6,3.02,-0.2798,0.00013,19.51569]
[1776653718839,46.23,74507.77,3.02,-0.27891,0.00013,19.48707]
[1776653720453,46.23,74515.78,3.02,-0.2779,0.00013,19.45484]
[1776653725472,46.23,74513.49,3.02,-0.27818,0.00013,19.46388]
[1776653731513,46.23,74513.66,3.02,-0.27812,0.00013,19.45895]
[1776653734147,46.22,74514.33,3.02,-0.27804,0.00013,19.4562]
[1776653739749,46.22,74512.63,3.02,-0.27825,0.00013,19.46284]
[1776653741523,46.22,74512.5,3.02,-0.27826,0.00013,19.46328]
[1776653746618,46.22,74511.53,3.02,-0.27837,0.00013,19.46693]
[1776653747486,46.22,74511.53,3.02,-0.27837,0.00013,19.46693]
[1776653747551,46.22,74511.53,3.02,-0.27837,0.00013,19.46693]
[1776653747627,46.22,74511.45,3.02,-0.27838,0.00013,19.4672]
[1776653753346,46.22,74512.4,3.02,-0.27826,0.00013,19.46316]
[1776653753740,46.22,74512.4,3.02,-0.27826,0.00013,19.46316]
[1776653753781,46.22,74512.4,3.02,-0.27826,0.00013,19.46316]
[1776653753801,46.22,74512.4,3.02,-0.27826,0.00013,19.46316]
[1776653754307,46.22,74512.36,3.02,-0.27826,0.00013,19.46328]
[1776653755873,46.22,74512.36,3.02,-0.27826,0.00013,19.46328]
[1776653756306,46.22,74503.79,3.02,-0.27933,0.00013,19.49745]
[1776653757815,46.22,74502.1,3.02,-0.27954,0.00013,19.50412]
[1776653757897,46.22,74502.1,3.02,-0.27954,0.00013,19.50412]
[1776653757900,46.22,74502.1,3.02,-0.27954,0.00013,19.50412]
[1776653758018,46.22,74501.49,3.02,-0.27962,0.00013,19.50655]
[1776653760113,46.22,74490.8,3.02,-0.28096,0.00013,19.54912]
[1776653761895,46.22,74490.54,3.02,-0.281,0.00013,19.55019]
[1776653761963,46.22,74490.65,3.02,-0.28098,0.00013,19.54975]
[1776653767767,46.22,74487.98,3.02,-0.28133,0.00013,19.56085]
[1776653772415,46.23,74489.14,3.02,-0.2812,0.00013,19.55676]
[1776653773356,46.23,74482.87,3.02,-0.282,0.00013,19.58168]
[1776653774198,46.23,74482.87,3.02,-0.282,0.00013,19.58168]
[1776653774213,46.23,74482.87,3.02,-0.282,0.00013,19.58168]
[1776653774278,46.23,74482.87,3.02,-0.282,0.00013,19.58168]
[1776653774275,46.23,74479.64,3.02,-0.2824,0.00013,19.5945]
[1776653778467,46.23,74476.68,3.02,-0.28278,0.00013,19.60632]
[1776653778579,46.23,74476.68,3.02,-0.28278,0.00013,19.60632]
[1776653780213,46.23,74476.45,3.02,-0.28281,0.00013,19.60727]
[1776653780449,46.23,74470.62,3.02,-0.28355,0.00013,19.63029]
[1776653781246,46.23,74467.11,3.02,-0.284,0.00013,19.64409]
[1776653782273,46.23,74467.11,3.02,-0.284,0.00013,19.64409]
[1776653782282,46.23,74467.11,3.02,-0.284,0.00013,19.64409]
[1776653782284,46.23,74467.11,3.02,-0.284,0.00013,19.64409]
[1776653782341,46.23,74467.11,3.02,-0.284,0.00013,19.64409]
[1776653782370,46.23,74465.13,3.02,-0.28425,0.00013,19.65186]
[1776653784341,46.23,74465.13,3.02,-0.28425,0.00013,19.65186]
[1776653784886,46.23,74463.18,3.02,-0.28449,0.00013,19.65949]
[1776653786955,46.23,74463.94,3.02,-0.2844,0.00013,19.6565]
[1776653790367,46.23,74464.25,3.02,-0.28436,0.00013,19.65525]
[1776653790929,46.23,74463.41,3.02,-0.28446,0.00013,19.65851]
[1776653793550,46.23,74463.34,3.02,-0.28444,0.00013,19.65471]
[1776653793654,46.23,74463.34,3.02,-0.28444,0.00013,19.65471]
[1776653793952,46.23,74461.98,3.02,-0.28461,0.00013,19.66]
[1776653797978,46.23,74453.76,3.02,-0.28565,0.00013,19.69192]
[1776653803013,46.22,74453.0,3.02,-0.28573,0.00013,19.69455]
[1776653808047,46.22,74455.44,3.02,-0.28542,0.00013,19.68472]
[1776653809878,46.22,74455.34,3.02,-0.28542,0.00013,19.68499]
[1776653810340,46.22,74455.34,3.02,-0.28542,0.00013,19.68499]
[1776653810351,46.22,74455.34,3.02,-0.28542,0.00013,19.68499]
[1776653812384,46.22,74455.15,3.02,-0.28545,0.00013,19.68561]
[1776653812449,46.22,74454.88,3.02,-0.28548,0.00013,19.6866]
[1776653812803,46.22,74454.88,3.02,-0.28548,0.00013,19.6866]
[1776653813264,46.22,74454.88,3.02,-0.28548,0.00013,19.6866]
[1776653813299,46.22,74454.88,3.02,-0.28548,0.00013,19.6866]
[1776653813308,46.22,74454.88,3.02,-0.28548,0.00013,19.6866]
[1776653819028,46.22,74454.33,3.02,-0.28555,0.00013,19.68869]
[1776653823436,46.21,74454.33,3.02,-0.28553,0.00013,19.6881]
[1776653824274,46.21,74454.33,3.02,-0.28553,0.00013,19.6881]
[1776653829372,46.21,74460.22,3.02,-0.28477,0.00013,19.66489]
[1776653837255,46.21,74460.27,3.02,-0.28476,0.00013,19.66442]
[1776653842290,46.21,74459.03,3.02,-0.28491,0.00013,19.66904]
[1776653849339,46.21,74459.1,3.02,-0.28489,0.00013,19.66839]
[1776653854069,46.2,74464.69,3.02,-0.28415,0.00013,19.64224]
[1776653854137,46.2,74464.69,3.02,-0.28415,0.00013,19.64224]
[1776653855433,46.2,74465.57,3.02,-0.28403,0.00013,19.63875]
[1776653855921,46.2,74467.37,3.02,-0.2838,0.00013,19.63164]
[1776653855978,46.2,74467.37,3.02,-0.2838,0.00013,19.63164]
[1776653856388,46.2,74467.42,3.02,-0.2838,0.00013,19.63142]
[1776653856707,46.2,74467.42,3.02,-0.2838,0.00013,19.63142]
[1776653856746,46.2,74467.42,3.02,-0.2838,0.00013,19.63142]
[1776653858240,46.2,74468.74,3.02,-0.28363,0.00013,19.6262]
[1776653858307,46.2,74468.74,3.02,-0.28363,0.00013,19.6262]
[1776653863437,46.2,74463.44,3.02,-0.28429,0.00013,19.6468]
[1776653869479,46.2,74464.11,3.02,-0.2842,0.00013,19.6439]
[1776653872185,46.2,74465.64,3.02,-0.28401,0.00013,19.63785]
[1776653872231,46.2,74465.64,3.02,-0.28401,0.00013,19.63785]
[1776653879251,46.2,74465.62,3.02,-0.284,0.00013,19.63768]
[1776653884054,46.19,74465.62,3.02,-0.28399,0.00013,19.63745]
[1776653885688,46.19,74472.41,3.02,-0.28313,0.00013,19.61068]
[1776653885786,46.19,74472.41,3.02,-0.28313,0.00013,19.61068]
[1776653885869,46.19,74472.41,3.02,-0.28313,0.00013,19.61068]
[1776653891225,46.19,74473.42,3.02,-0.283,0.00013,19.60662]
[1776653892593,46.19,74481.39,3.02,-0.282,0.00013,19.57514]
[1776653892673,46.19,74481.39,3.02,-0.282,0.00013,19.57514]
[1776653893545,46.19,74481.91,3.02,-0.28193,0.00013,19.57309]
[1776653893551,46.19,74481.91,3.02,-0.28193,0.00013,19.57309]
[1776653894115,46.19,74481.91,3.02,-0.28193,0.00013,19.57309]
[1776653894119,46.19,74481.91,3.02,-0.28193,0.00013,19.57309]
[1776653894563,46.19,74485.5,3.02,-0.28148,0.00013,19.55889]
[1776653894627,46.19,74485.5,3.02,-0.28148,0.00013,19.55889]
[1776653894642,46.19,74485.5,3.02,-0.28148,0.00013,19.55889]
[1776653894683,46.19,74486.0,3.02,-0.28142,0.00013,19.55694]
[1776653895542,46.19,74486.0,3.02,-0.28142,0.00013,19.55694]
[1776653895554,46.19,74486.0,3.02,-0.28142,0.00013,19.55694]
[1776653895587,46.19,74486.0,3.02,-0.28142,0.00013,19.55694]
[1776653895811,46.19,74486.0,3.02,-0.28142,0.00013,19.55694]
[1776653896143,46.19,74486.0,3.02,-0.28142,0.00013,19.55694]
[1776653896244,46.19,74486.05,3.02,-0.28141,0.00013,19.55683]
[1776653896529,46.19,74486.05,3.02,-0.28141,0.00013,19.55683]
[1776653896621,46.19,74486.05,3.02,-0.28141,0.00013,19.55683]
[1776653898182,46.19,74487.19,3.02,-0.28127,0.00013,19.55232]
[1776653898235,46.19,74487.19,3.02,-0.28127,0.00013,19.55232]
[1776653900253,46.19,74486.5,3.02,-0.28136,0.00013,19.55507]
[1776653900273,46.19,74486.5,3.02,-0.28136,0.00013,19.55507]
[1776653900331,46.19,74488.14,3.02,-0.28115,0.00013,19.5486]
[1776653901635,46.19,74488.14,3.02,-0.28115,0.00013,19.5486]
[1776653902451,46.2,74491.79,3.02,-0.28069,0.00013,19.53417]
[1776653907455,46.2,74491.77,3.02,-0.2807,0.00013,19.53444]
[1776653908871,46.2,74490.58,3.02,-0.28085,0.00013,19.53928]
[1776653908938,46.2,74490.58,3.02,-0.28085,0.00013,19.53928]
[1776653909440,46.2,74468.63,3.02,-0.28363,0.00013,19.62608]
[1776653910441,46.2,74465.01,3.02,-0.28409,0.00013,19.6403]
[1776653911234,46.2,74465.01,3.02,-0.28409,0.00013,19.6403]
[1776653911303,46.2,74465.01,3.02,-0.28409,0.00013,19.6403]
[1776653911333,46.2,74465.01,3.02,-0.28406,0.00013,19.63627]
[1776653912141,46.2,74465.01,3.02,-0.28406,0.00013,19.63627]
[1776653912192,46.2,74465.01,3.02,-0.28406,0.00013,19.63627]
[1776653912502,46.2,74464.64,3.02,-0.2841,0.00013,19.63771]
[1776653913049,46.2,74464.64,3.02,-0.2841,0.00013,19.63771]
[1776653913124,46.2,74464.64,3.02,-0.2841,0.00013,19.63771]
[1776653914476,46.2,74464.79,3.02,-0.28408,0.00013,19.63711]
[1776653915540,46.2,74464.79,3.02,-0.28408,0.00013,19.63711]
[1776653915569,46.2,74464.79,3.02,-0.28408,0.00013,19.63711]
[1776653916492,46.2,74464.79,3.02,-0.28408,0.00013,19.63711]
[1776653916159,46.2,74466.84,3.02,-0.28382,0.00013,19.62906]
[1776653918599,46.2,74468.66,3.02,-0.28359,0.00013,19.62191]
[1776653918832,46.2,74467.93,3.02,-0.28369,0.00013,19.6248]
[1776653923862,46.2,74468.33,3.02,-0.28364,0.00013,19.6233]
[1776653924641,46.2,74468.33,3.02,-0.28364,0.00013,19.6233]
[1776653924648,46.2,74468.33,3.02,-0.28364,0.00013,19.6233]
[1776653924869,46.2,74469.24,3.02,-0.28352,0.00013,19.61974]
[1776653929032,46.2,74469.32,3.02,-0.28352,0.00013,19.6195]
[1776653929100,46.2,74469.32,3.02,-0.28352,0.00013,19.6195]
[1776653929135,46.2,74469.32,3.02,-0.28352,0.00013,19.6195]
[1776653929189,46.2,74469.32,3.02,-0.28352,0.00013,19.6195]
[1776653929480,46.2,74469.32,3.02,-0.28352,0.00013,19.6195]
[1776653929442,46.2,74452.19,3.02,-0.28569,0.00013,19.68664]
[1776653929854,46.2,74452.19,3.02,-0.28569,0.00013,19.68664]
[1776653929890,46.2,74452.19,3.02,-0.28569,0.00013,19.68664]
[1776653929961,46.2,74452.19,3.02,-0.28569,0.00013,19.68664]
[1776653929986,46.2,74440.97,3.02,-0.28712,0.00013,19.73027]
[1776653931273,46.2,74440.97,3.02,-0.28712,0.00013,19.73027]
[1776653931299,46.2,74440.97,3.02,-0.28712,0.00013,19.73027]
[1776653931354,46.2,74429.95,3.02,-0.28852,0.00013,19.77277]
[1776653932036,46.2,74429.95,3.02,-0.28852,0.00013,19.77277]
[1776653932137,46.2,74429.24,3.02,-0.28861,0.00013,19.77551]
[1776653932851,46.2,74429.24,3.02,-0.28861,0.00013,19.77551]
[1776653933371,46.2,74429.24,3.02,-0.2886,0.00013,19.77527]
[1776653934886,46.2,74429.24,3.02,-0.2886,0.00013,19.77527]
[1776653935748,46.2,74428.9,3.02,-0.28864,0.00013,19.77646]
[1776653936918,46.19,74427.68,3.02,-0.28879,0.00013,19.78105]
[1776653936983,46.19,74429.87,3.02,-0.28851,0.00013,19.77248]
[1776653938994,46.19,74429.87,3.02,-0.28851,0.00013,19.77236]
[1776653938997,46.19,74429.87,3.02,-0.28851,0.00013,19.77236]
[1776653939470,46.19,74429.87,3.02,-0.28851,0.00013,19.77236]
[1776653939070,46.19,74428.14,3.02,-0.28872,0.00013,19.77892]
[1776653943704,46.19,74429.05,3.02,-0.28859,0.00013,19.77495]
[1776653943739,46.19,74429.05,3.02,-0.28859,0.00013,19.77495]
[1776653943750,46.19,74429.05,3.02,-0.28859,0.00013,19.77495]
[1776653946708,46.19,74427.48,3.02,-0.28878,0.00013,19.78066]
[1776653947425,46.18,74431.64,3.02,-0.28824,0.00013,19.76438]
[1776653948008,46.18,74431.64,3.02,-0.28824,0.00013,19.76438]
[1776653948064,46.18,74431.64,3.02,-0.28824,0.00013,19.76438]
[1776653948728,46.18,74432.9,3.02,-0.28808,0.00013,19.75952]
[1776653948780,46.18,74432.9,3.02,-0.28808,0.00013,19.75952]
[1776653954079,46.18,74432.64,3.02,-0.2881,0.00013,19.75996]
[1776653955104,46.18,74432.64,3.02,-0.2881,0.00013,19.75996]
[1776653961133,46.17,74426.51,3.02,-0.28886,0.00013,19.78295]
[1776653966373,46.17,74426.88,3.02,-0.2888,0.00013,19.78099]
[1776653971103,46.17,74429.71,3.02,-0.28842,0.00013,19.76967]
[1776653976240,46.16,74429.56,3.02,-0.2884,0.00013,19.76569]
[1776653984301,46.16,74427.61,3.02,-0.28862,0.00013,19.77237]
[1776653987867,46.15,74427.34,3.02,-0.28865,0.00013,19.77314]
[1776653988655,46.15,74427.85,3.02,-0.28858,0.00013,19.77108]
[1776653991978,46.15,74428.35,3.02,-0.28851,0.00013,19.76889]
[1776653993340,46.15,74426.93,3.02,-0.28869,0.00013,19.77428]
[1776653995332,46.15,74418.78,3.02,-0.28972,0.00013,19.80546]
[1776653995404,46.15,74419.88,3.02,-0.28958,0.00013,19.80111]
[1776654000415,46.14,74419.0,3.02,-0.28967,0.00013,19.80389]
[1776654004081,46.14,74422.64,3.02,-0.28919,0.00013,19.78954]
[1776654004443,46.14,74423.76,3.02,-0.28905,0.00013,19.78512]
[1776654009476,46.13,74422.11,3.02,-0.28924,0.00013,19.79093]
[1776654014512,46.13,74421.95,3.02,-0.28925,0.00013,19.791]
[1776654019550,46.13,74421.34,3.02,-0.28931,0.00013,19.79283]
[1776654023578,46.12,74420.73,3.02,-0.28938,0.00013,19.79487]
[1776654023710,46.12,74421.3,3.02,-0.2893,0.00013,19.79257]
[1776654023800,46.12,74421.3,3.02,-0.2893,0.00013,19.79257]
[1776654024232,46.12,74421.3,3.02,-0.2893,0.00013,19.79257]
[1776654024297,46.12,74421.3,3.02,-0.2893,0.00013,19.79257]
[1776654024586,46.12,74425.02,3.02,-0.28882,0.00013,19.77813]
[1776654024642,46.12,74425.02,3.02,-0.28882,0.00013,19.77813]
[1776654024712,46.12,74425.02,3.02,-0.28882,0.00013,19.77813]
[1776654025016,46.12,74425.02,3.02,-0.28882,0.00013,19.77813]
[1776654025050,46.12,74425.02,3.02,-0.28882,0.00013,19.77813]
[1776654025591,46.12,74433.22,3.02,-0.28777,0.00013,19.74634]
[1776654025995,46.12,74433.22,3.02,-0.28777,0.00013,19.74634]
[1776654026072,46.12,74433.22,3.02,-0.28777,0.00013,19.74634]
[1776654026967,46.12,74436.28,3.02,-0.28738,0.00013,19.73442]
[1776654027020,46.12,74436.28,3.02,-0.28738,0.00013,19.73442]
[1776654027079,46.12,74436.28,3.02,-0.28738,0.00013,19.73442]
[1776654027626,46.12,74436.28,3.02,-0.28738,0.00013,19.73442]
[1776654027700,46.12,74437.79,3.02,-0.28718,0.00013,19.72851]
[1776654027824,46.12,74437.79,3.02,-0.28718,0.00013,19.72851]
[1776654028242,46.12,74437.79,3.02,-0.28718,0.00013,19.72851]
[1776654028537,46.12,74437.79,3.02,-0.28718,0.00013,19.72851]
[1776654028611,46.12,74438.19,3.02,-0.28713,0.00013,19.72691]
[1776654031059,46.12,74441.4,3.02,-0.28672,0.00013,19.71435]
[1776654031143,46.12,74441.4,3.02,-0.28672,0.00013,19.71435]
[1776654032536,46.12,74440.79,3.02,-0.28677,0.00013,19.71267]
[1776654032591,46.12,74440.79,3.02,-0.28677,0.00013,19.71267]
[1776654040102,46.12,74441.93,3.02,-0.28662,0.00013,19.70802]
[1776654040673,46.12,74442.07,3.02,-0.28659,0.00013,19.70733]
[1776654040684,46.12,74442.07,3.02,-0.28659,0.00013,19.70733]
[1776654041367,46.12,74442.07,3.02,-0.28659,0.00013,19.70733]
[1776654041372,46.12,74442.07,3.02,-0.28659,0.00013,19.70733]
[1776654041430,46.12,74440.04,3.02,-0.28685,0.00013,19.71514]
[1776654042532,46.11,74428.24,3.02,-0.28835,0.00013,19.76084]
[1776654045422,46.11,74426.42,3.02,-0.28858,0.00013,19.76777]
[1776654045509,46.11,74426.42,3.02,-0.28858,0.00013,19.76777]
[1776654046777,46.11,74425.76,3.02,-0.28866,0.00013,19.77012]
[1776654049423,46.11,74422.88,3.02,-0.28902,0.00013,19.78102]
[1776654049487,46.11,74422.88,3.02,-0.28902,0.00013,19.78102]
[1776654049495,46.11,74422.88,3.02,-0.28902,0.00013,19.78102]
[1776654050266,46.11,74421.89,3.02,-0.28914,0.00013,19.78462]
[1776654050296,46.11,74421.89,3.02,-0.28914,0.00013,19.78462]
[1776654050833,46.11,74421.63,3.02,-0.28917,0.00013,19.78551]
[1776654050842,46.11,74421.63,3.02,-0.28917,0.00013,19.78551]
[1776654050876,46.11,74421.48,3.02,-0.28919,0.00013,19.78609]
[1776654053330,46.11,74421.48,3.02,-0.28919,0.00013,19.78609]
[1776654053375,46.11,74421.48,3.02,-0.28919,0.00013,19.78609]
[1776654053384,46.11,74421.48,3.02,-0.28919,0.00013,19.78609]
[1776654055841,46.1,74421.34,3.02,-0.28919,0.00013,19.7861]
[1776654055937,46.1,74421.34,3.02,-0.28919,0.00013,19.7861]
[1776654056969,46.1,74421.21,3.02,-0.28921,0.00013,19.7866]
[1776654057031,46.1,74423.89,3.02,-0.28886,0.00013,19.77616]
[1776654062852,46.1,74421.49,3.02,-0.28916,0.00013,19.78487]
[1776654067768,46.1,74420.45,3.02,-0.28928,0.00013,19.78852]
[1776654067898,46.1,74420.45,3.02,-0.28928,0.00013,19.78852]
[1776654067944,46.1,74420.45,3.02,-0.28928,0.00013,19.78852]
[1776654067965,46.1,74420.45,3.02,-0.28928,0.00013,19.78852]
[1776654068045,46.09,74414.92,3.02,-0.28998,0.00013,19.80971]
[1776654070059,46.09,74410.79,3.02,-0.29051,0.00013,19.82547]
[1776654070110,46.09,74410.79,3.02,-0.29051,0.00013,19.82547]
[1776654075354,46.09,74408.7,3.02,-0.29076,0.00013,19.83273]
[1776654076418,46.09,74405.56,3.02,-0.29116,0.00013,19.84462]
[1776654076487,46.09,74405.56,3.02,-0.29116,0.00013,19.84462]
[1776654077190,46.09,74404.44,3.02,-0.29129,0.00013,19.84877]
[1776654077309,46.09,74404.44,3.02,-0.29129,0.00013,19.84877]
[1776654077334,46.09,74403.77,3.02,-0.29138,0.00013,19.85133]
[1776654079495,46.08,74405.43,3.02,-0.29116,0.00013,19.84469]
[1776654079522,46.08,74405.43,3.02,-0.29116,0.00013,19.84469]
[1776654079544,46.08,74407.71,3.02,-0.29087,0.00013,19.83596]
[1776654080402,46.08,74407.71,3.02,-0.29087,0.00013,19.83596]
[1776654080898,46.08,74414.03,3.02,-0.29005,0.00013,19.81157]
[1776654080949,46.08,74414.03,3.02,-0.29005,0.00013,19.81157]
[1776654081533,46.08,74414.03,3.02,-0.29005,0.00013,19.81157]
[1776654081569,46.08,74414.03,3.02,-0.29005,0.00013,19.81157]
[1776654081671,46.08,74414.87,3.02,-0.28994,0.00013,19.8082]
[1776654082699,46.08,74414.87,3.02,-0.28994,0.00013,19.8082]
[1776654082710,46.08,74414.5,3.02,-0.28998,0.00013,19.80951]
[1776654082768,46.08,74414.5,3.02,-0.28998,0.00013,19.80951]
[1776654083689,46.08,74421.95,3.02,-0.28902,0.00013,19.78059]
[1776654084782,46.08,74421.95,3.02,-0.28902,0.00013,19.78059]
[1776654084846,46.08,74421.95,3.02,-0.28902,0.00013,19.78059]
[1776654085513,46.08,74421.95,3.02,-0.28902,0.00013,19.78059]
[1776654085566,46.08,74421.95,3.02,-0.28902,0.00013,19.78059]
[1776654085614,46.08,74423.14,3.02,-0.28886,0.00013,19.77583]
[1776654090213,46.07,74419.26,3.02,-0.28935,0.00013,19.79047]
[1776654090293,46.07,74419.26,3.02,-0.28935,0.00013,19.79047]
[1776654090386,46.07,74415.59,3.02,-0.28982,0.00013,19.80461]
[1776654091300,46.07,74415.59,3.02,-0.28982,0.00013,19.80461]
[1776654091368,46.07,74415.59,3.02,-0.28982,0.00013,19.80461]
[1776654091892,46.07,74413.13,3.02,-0.2901,0.00013,19.80996]
[1776654091969,46.07,74413.13,3.02,-0.2901,0.00013,19.80996]
[1776654092728,46.07,74412.87,3.02,-0.29013,0.00013,19.81085]
[1776654092775,46.07,74412.87,3.02,-0.29013,0.00013,19.81085]
[1776654092812,46.07,74412.87,3.02,-0.29013,0.00013,19.81085]
[1776654092820,46.07,74412.87,3.02,-0.29013,0.00013,19.81085]
[1776654092836,46.07,74412.87,3.02,-0.29013,0.00013,19.81085]
[1776654093004,46.07,74412.87,3.02,-0.29013,0.00013,19.81085]
[1776654093046,46.07,74412.87,3.02,-0.29013,0.00013,19.81085]
[1776654093117,46.07,74412.87,3.02,-0.29013,0.00013,19.81085]
[1776654093187,46.07,74412.87,3.02,-0.29013,0.00013,19.81085]
[1776654093325,46.07,74405.64,3.02,-0.29106,0.00013,19.83847]
[1776654094111,46.07,74405.64,3.02,-0.29106,0.00013,19.83847]
[1776654094165,46.07,74405.64,3.02,-0.29106,0.00013,19.83847]
[1776654095762,46.07,74401.34,3.02,-0.2916,0.00013,19.85465]
[1776654095771,46.07,74401.34,3.02,-0.2916,0.00013,19.85465]
[1776654095779,46.07,74401.34,3.02,-0.2916,0.00013,19.85465]
[1776654098048,46.07,74399.89,3.02,-0.29178,0.00013,19.85986]
[1776654098507,46.07,74398.95,3.02,-0.2919,0.00013,19.86328]
[1776654099222,46.07,74398.95,3.02,-0.2919,0.00013,19.86328]
[1776654099293,46.07,74398.95,3.02,-0.2919,0.00013,19.86328]
[1776654104281,46.06,74390.86,3.02,-0.29291,0.00013,19.89308]
[1776654110497,46.05,74391.64,3.02,-0.29278,0.00013,19.88933]
[1776654115927,46.04,74393.16,3.02,-0.29256,0.00013,19.88261]
[1776654117205,46.04,74393.16,3.02,-0.29256,0.00013,19.88261]
[1776654117246,46.04,74393.52,3.02,-0.29251,0.00013,19.8811]
[1776654119999,46.04,74387.56,3.02,-0.29327,0.00013,19.90362]
[1776654120072,46.04,74387.56,3.02,-0.29327,0.00013,19.90362]
[1776654120093,46.04,74387.56,3.02,-0.29327,0.00013,19.90362]
[1776654120576,46.04,74387.56,3.02,-0.29327,0.00013,19.9036]
[1776654121144,46.04,74387.56,3.02,-0.29327,0.00013,19.9036]
[1776654121175,46.04,74387.56,3.02,-0.29327,0.00013,19.9036]
[1776654126298,46.04,74388.92,3.02,-0.29309,0.00013,19.89824]
[1776654130687,46.04,74378.3,3.02,-0.29446,0.00013,19.9383]
[1776654136366,46.03,74376.37,3.02,-0.2947,0.00013,19.94527]
[1776654141427,46.03,74374.0,3.02,-0.29499,0.00013,19.95398]
[1776654142956,46.03,74373.73,3.02,-0.29503,0.00013,19.95488]
[1776654143012,46.03,74373.73,3.02,-0.29503,0.00013,19.95488]
[1776654143810,46.03,74373.44,3.02,-0.29506,0.00013,19.95592]
[1776654143841,46.03,74373.44,3.02,-0.29506,0.00013,19.95592]
[1776654144578,46.03,74373.44,3.02,-0.29506,0.00013,19.95592]
[1776654144674,46.03,74374.87,3.02,-0.29487,0.00013,19.95042]
[1776654145649,46.03,74374.87,3.02,-0.29487,0.00013,19.95042]
[1776654145711,46.03,74374.87,3.02,-0.29487,0.00013,19.95042]
[1776654146258,46.03,74374.83,3.02,-0.29488,0.00013,19.95052]
[1776654146388,46.03,74374.83,3.02,-0.29488,0.00013,19.95052]
[1776654146522,46.03,74374.83,3.02,-0.29488,0.00013,19.95052]
[1776654146590,46.03,74374.83,3.02,-0.29488,0.00013,19.95052]
[1776654146595,46.03,74374.83,3.02,-0.29488,0.00013,19.95052]
[1776654146724,46.03,74374.78,3.02,-0.29488,0.00013,19.95066]
[1776654148173,46.03,74374.78,3.02,-0.29488,0.00013,19.95066]
[1776654148216,46.03,74374.78,3.02,-0.29488,0.00013,19.95066]
[1776654151168,46.03,74374.78,3.02,-0.29488,0.00013,19.95061]
[1776654151283,46.03,74374.78,3.02,-0.29488,0.00013,19.95061]
[1776654152717,46.03,74374.78,3.02,-0.29485,0.00013,19.94647]
[1776654153917,46.03,74375.73,3.02,-0.29472,0.00013,19.9428]
[1776654153961,46.03,74375.73,3.02,-0.29472,0.00013,19.9428]
[1776654153972,46.03,74375.73,3.02,-0.29472,0.00013,19.9428]
[1776654159528,46.02,74373.96,3.02,-0.29494,0.00013,19.94923]
[1776654162805,46.02,74372.27,3.02,-0.29516,0.00013,19.95547]
[1776654162864,46.02,74372.27,3.02,-0.29516,0.00013,19.95547]
[1776654162904,46.02,74372.27,3.02,-0.29516,0.00013,19.95547]
[1776654163556,46.02,74372.59,3.02,-0.29512,0.00013,19.95422]
[1776654164072,46.02,74372.59,3.02,-0.29512,0.00013,19.95422]
[1776654164116,46.02,74372.59,3.02,-0.29512,0.00013,19.95422]
[1776654164894,46.02,74375.57,3.02,-0.29473,0.00013,19.94293]
[1776654165179,46.02,74375.57,3.02,-0.29473,0.00013,19.94293]
[1776654165249,46.02,74375.57,3.02,-0.29473,0.00013,19.94293]
[1776654165256,46.02,74375.57,3.02,-0.29473,0.00013,19.94293]
[1776654165481,46.02,74375.57,3.02,-0.29473,0.00013,19.94293]
[1776654165487,46.02,74375.57,3.02,-0.29473,0.00013,19.94293]
[1776654165548,46.02,74375.57,3.02,-0.29473,0.00013,19.94293]
[1776654166927,46.02,74377.06,3.02,-0.29453,0.00013,19.93723]
[1776654167843,46.02,74378.42,3.02,-0.29435,0.00013,19.93202]
[1776654168014,46.02,74378.42,3.02,-0.29435,0.00013,19.93202]
[1776654168191,46.02,74378.42,3.02,-0.29435,0.00013,19.93202]
[1776654168268,46.02,74378.42,3.02,-0.29435,0.00013,19.93202]
[1776654168647,46.02,74378.42,3.02,-0.29435,0.00013,19.93202]
[1776654168671,46.02,74378.42,3.02,-0.29435,0.00013,19.93202]
[1776654168717,46.02,74378.42,3.02,-0.29435,0.00013,19.93202]
[1776654168708,46.02,74394.66,3.02,-0.29225,0.00013,19.87033]
[1776654168930,46.02,74394.66,3.02,-0.29225,0.00013,19.87033]
[1776654170606,46.02,74404.03,3.02,-0.29104,0.00013,19.83426]
[1776654171812,46.02,74405.81,3.02,-0.2908,0.00013,19.82707]
[1776654172271,46.02,74405.81,3.02,-0.2908,0.00013,19.82707]
[1776654172329,46.02,74405.81,3.02,-0.2908,0.00013,19.82707]
[1776654172338,46.02,74405.81,3.02,-0.2908,0.00013,19.82707]
[1776654172340,46.02,74405.81,3.02,-0.2908,0.00013,19.82707]
[1776654172620,46.01,74404.9,3.02,-0.29091,0.00013,19.83039]
[1776654174496,46.01,74404.98,3.02,-0.29089,0.00013,19.82991]
[1776654174763,46.01,74417.48,3.02,-0.28928,0.00013,19.78162]
[1776654175079,46.01,74417.48,3.02,-0.28928,0.00013,19.78162]
[1776654175120,46.01,74417.48,3.02,-0.28928,0.00013,19.78162]
[1776654175611,46.01,74417.48,3.02,-0.28928,0.00013,19.78162]
[1776654175659,46.01,74417.48,3.02,-0.28928,0.00013,19.78162]
[1776654175693,46.01,74424.81,3.02,-0.28834,0.00013,19.75326]
[1776654176647,46.01,74424.81,3.02,-0.28833,0.00013,19.75302]
[1776654177182,46.01,74424.81,3.02,-0.28833,0.00013,19.75302]
[1776654177201,46.01,74424.81,3.02,-0.28833,0.00013,19.75302]
[1776654177273,46.01,74424.81,3.02,-0.28833,0.00013,19.75302]
[1776654177653,46.01,74428.27,3.02,-0.28789,0.00013,19.73951]
[1776654178110,46.01,74428.27,3.02,-0.28789,0.00013,19.73951]
[1776654178161,46.01,74428.27,3.02,-0.28789,0.00013,19.73951]
[1776654178878,46.01,74428.04,3.02,-0.28791,0.00013,19.74031]
[1776654178958,46.01,74428.04,3.02,-0.28791,0.00013,19.74031]
[1776654179668,46.01,74427.81,3.02,-0.28794,0.00013,19.74111]
[1776654181127,46.01,74427.76,3.02,-0.28794,0.00013,19.74122]
[1776654181177,46.01,74427.76,3.02,-0.28794,0.00013,19.74122]
[1776654181187,46.01,74427.76,3.02,-0.28794,0.00013,19.74122]
[1776654181190,46.01,74427.76,3.02,-0.28794,0.00013,19.74122]
[1776654181688,46.01,74427.83,3.02,-0.28793,0.00013,19.74086]
[1776654182060,46.01,74427.83,3.02,-0.28793,0.00013,19.74086]
[1776654182118,46.01,74427.83,3.02,-0.28793,0.00013,19.74086]
[1776654182693,46.01,74427.92,3.02,-0.28792,0.00013,19.74042]
[1776654183276,46.01,74427.92,3.02,-0.28792,0.00013,19.74042]
[1776654183713,46.01,74427.63,3.02,-0.28795,0.00013,19.74145]
[1776654187323,46.0,74421.82,3.02,-0.28869,0.00013,19.76372]
[1776654187757,46.0,74421.54,3.02,-0.28872,0.00013,19.76469]
[1776654189163,46.0,74423.22,3.02,-0.2885,0.00013,19.75808]
[1776654189243,46.0,74423.22,3.02,-0.2885,0.00013,19.75808]
[1776654189356,46.0,74423.22,3.02,-0.2885,0.00013,19.75808]
[1776654189741,46.0,74423.22,3.02,-0.2885,0.00013,19.75798]
[1776654194781,46.0,74424.9,3.02,-0.28827,0.00013,19.751]
[1776654199820,45.99,74425.15,3.02,-0.28822,0.00013,19.74959]
[1776654204850,45.99,74426.0,3.02,-0.2881,0.00013,19.74586]
[1776654209885,45.99,74425.88,3.02,-0.2881,0.00013,19.74594]
[1776654215119,45.98,74425.67,3.02,-0.28809,0.00013,19.74243]
[1776654220364,45.98,74425.75,3.02,-0.28807,0.00013,19.74175]
[1776654226707,45.98,74419.29,3.02,-0.28888,0.00013,19.76616]
[1776654234052,45.97,74419.72,3.02,-0.28881,0.00013,19.76387]
[1776654239087,45.97,74419.76,3.02,-0.28879,0.00013,19.76331]
[1776654244122,45.96,74419.7,3.02,-0.28878,0.00013,19.76312]
[1776654249306,45.96,74419.18,3.02,-0.28884,0.00013,19.76478]
[1776654249363,45.96,74419.18,3.02,-0.28884,0.00013,19.76478]
[1776654250341,45.96,74415.71,3.02,-0.28928,0.00013,19.77812]
[1776654250393,45.96,74416.7,3.02,-0.28915,0.00013,19.77418]
[1776654256206,45.96,74417.07,3.02,-0.28909,0.00013,19.77217]
[1776654262247,45.95,74417.34,3.02,-0.28903,0.00013,19.77053]
[1776654267285,45.95,74417.64,3.02,-0.28898,0.00013,19.76888]
[1776654268685,45.95,74417.64,3.02,-0.28898,0.00013,19.76888]
[1776654268739,45.95,74417.64,3.02,-0.28898,0.00013,19.76888]
[1776654268756,45.95,74415.89,3.02,-0.2892,0.00013,19.77555]
[1776654269784,45.95,74415.89,3.02,-0.2892,0.00013,19.77555]
[1776654269877,45.95,74415.89,3.02,-0.2892,0.00013,19.77555]
[1776654269836,45.94,74406.67,3.02,-0.29038,0.00013,19.81098]
[1776654271214,45.94,74402.32,3.02,-0.29095,0.00013,19.82774]
[1776654272231,45.94,74402.32,3.02,-0.29092,0.00013,19.82374]
[1776654273082,45.95,74400.85,3.02,-0.29111,0.00013,19.8294]
[1776654273155,45.95,74400.85,3.02,-0.29111,0.00013,19.8294]
[1776654273187,45.95,74400.85,3.02,-0.29111,0.00013,19.8294]
[1776654273857,45.95,74400.85,3.02,-0.29111,0.00013,19.8294]
[1776654275360,45.95,74403.07,3.02,-0.29082,0.00013,19.8209]
[1776654276236,45.95,74403.05,3.02,-0.29083,0.00013,19.82096]
[1776654281271,45.94,74399.41,3.02,-0.29129,0.00013,19.83486]
[1776654286422,45.94,74396.6,3.02,-0.29165,0.00013,19.8454]
[1776654291454,45.94,74398.29,3.02,-0.29142,0.00013,19.8387]
[1776654296489,45.94,74398.62,3.02,-0.29137,0.00013,19.83718]
[1776654301524,45.94,74398.22,3.02,-0.29142,0.00013,19.83873]
[1776654307295,45.94,74395.2,3.02,-0.29182,0.00013,19.85052]
[1776654312601,45.94,74394.98,3.02,-0.29185,0.00013,19.85152]
[1776654317638,45.94,74398.38,3.02,-0.29142,0.00013,19.83868]
[1776654321977,45.94,74397.71,3.02,-0.29151,0.00013,19.84142]
[1776654322057,45.94,74397.71,3.02,-0.29151,0.00013,19.84142]
[1776654323537,45.95,74392.5,3.02,-0.29219,0.00013,19.86141]
[1776654323681,45.95,74392.75,3.02,-0.29216,0.00013,19.86047]
[1776654328714,45.95,74394.71,3.02,-0.29191,0.00013,19.85307]
[1776654331683,45.95,74398.43,3.02,-0.29143,0.00013,19.83886]
[1776654331784,45.95,74396.53,3.02,-0.29165,0.00013,19.84217]
[1776654335328,45.94,74396.58,3.02,-0.29163,0.00013,19.84176]
[1776654335371,45.94,74396.58,3.02,-0.29163,0.00013,19.84176]
[1776654335410,45.94,74396.58,3.02,-0.29163,0.00013,19.84176]
[1776654335437,45.94,74396.58,3.02,-0.29163,0.00013,19.84176]
[1776654342813,45.94,74396.28,3.02,-0.29165,0.00013,19.84233]
[1776654343994,45.94,74398.43,3.02,-0.29137,0.00013,19.83402]
[1776654344036,45.94,74398.43,3.02,-0.29137,0.00013,19.83402]
[1776654344046,45.94,74398.43,3.02,-0.29137,0.00013,19.83402]
[1776654346561,45.94,74396.31,3.02,-0.29164,0.00013,19.84195]
[1776654346606,45.94,74396.31,3.02,-0.29164,0.00013,19.84195]
[1776654347947,45.94,74397.41,3.02,-0.2915,0.00013,19.83767]
[1776654356635,45.93,74398.93,3.02,-0.29129,0.00013,19.83141]
[1776654362992,45.93,74397.28,3.02,-0.2915,0.00013,19.83761]
[1776654364256,45.93,74399.85,3.02,-0.29117,0.00013,19.82783]
[1776654370002,45.93,74400.95,3.02,-0.29102,0.00013,19.82337]
[1776654370342,45.93,74400.95,3.02,-0.29102,0.00013,19.82337]
[1776654371009,45.93,74401.0,3.02,-0.29101,0.00013,19.82324]
[1776654376840,45.93,74400.62,3.02,-0.29106,0.00013,19.82482]
[1776654378497,45.93,74400.43,3.02,-0.29109,0.00013,19.82559]
[1776654378525,45.93,74400.43,3.02,-0.29109,0.00013,19.82562]
[1776654380145,45.93,74400.43,3.02,-0.29109,0.00013,19.82564]
[1776654380521,45.93,74400.43,3.02,-0.29109,0.00013,19.82564]
[1776654380619,45.93,74399.65,3.02,-0.29119,0.00013,19.82865]
[1776654387326,45.93,74400.05,3.02,-0.29114,0.00013,19.82722]
[1776654388668,45.93,74399.97,3.02,-0.29115,0.00013,19.82745]
[1776654388721,45.93,74399.97,3.02,-0.29115,0.00013,19.82742]
[1776654394555,45.93,74397.45,3.02,-0.29145,0.00013,19.83296]
[1776654400306,45.93,74398.72,3.02,-0.29128,0.00013,19.82797]
[1776654404942,45.93,74400.06,3.02,-0.2911,0.00013,19.82278]
[1776654405880,45.93,74400.61,3.02,-0.29103,0.00013,19.82043]
[1776654408321,45.93,74400.72,3.02,-0.291,0.00013,19.81967]
[1776654413855,45.92,74399.49,3.02,-0.29114,0.00013,19.82394]
[1776654413857,45.92,74399.49,3.02,-0.29114,0.00013,19.82394]
[1776654413915,45.92,74399.49,3.02,-0.29114,0.00013,19.82394]
[1776654415151,45.92,74392.86,3.02,-0.292,0.00013,19.84935]
[1776654420356,45.92,74393.82,3.02,-0.29187,0.00013,19.84554]
[1776654425420,45.92,74393.47,3.02,-0.29191,0.00013,19.84674]
[1776654427610,45.92,74393.47,3.02,-0.29191,0.00013,19.84666]
[1776654427708,45.92,74393.47,3.02,-0.29191,0.00013,19.84662]
[1776654428795,45.92,74393.47,3.02,-0.29191,0.00013,19.84662]
[1776654429035,45.92,74393.47,3.02,-0.29191,0.00013,19.84662]
[1776654429410,45.92,74395.88,3.02,-0.2916,0.00013,19.83741]
[1776654430033,45.92,74395.88,3.02,-0.2916,0.00013,19.83741]
[1776654429977,45.92,74386.08,3.02,-0.29287,0.00013,19.87495]
[1776654431413,45.92,74386.08,3.02,-0.29287,0.00013,19.87498]
[1776654431433,45.92,74386.08,3.02,-0.29287,0.00013,19.87498]
[1776654431502,45.92,74388.72,3.02,-0.29253,0.00013,19.8649]
[1776654433676,45.92,74388.72,3.02,-0.29253,0.00013,19.86493]
[1776654439093,45.92,74387.53,3.02,-0.29269,0.00013,19.86966]
[1776654444521,45.92,74390.12,3.02,-0.29236,0.00013,19.85997]
[1776654445525,45.92,74390.12,3.02,-0.29236,0.00013,19.85997]
[1776654445600,45.92,74390.12,3.02,-0.29236,0.00013,19.85997]
[1776654449972,45.93,74392.4,3.02,-0.29207,0.00013,19.85143]
[1776654450167,45.93,74392.4,3.02,-0.29207,0.00013,19.85143]
[1776654450794,45.93,74406.61,3.02,-0.29024,0.00013,19.79695]
[1776654451409,45.93,74406.61,3.02,-0.29024,0.00013,19.79695]
[1776654451425,45.93,74406.61,3.02,-0.29024,0.00013,19.79695]
[1776654451440,45.93,74406.61,3.02,-0.29024,0.00013,19.79695]
[1776654451494,45.93,74406.61,3.02,-0.29024,0.00013,19.79695]
[1776654452102,45.93,74406.61,3.02,-0.29024,0.00013,19.79695]
[1776654452043,45.93,74407.5,3.02,-0.2901,0.00013,19.78966]
[1776654452224,45.93,74407.5,3.02,-0.2901,0.00013,19.78966]
[1776654452742,45.93,74418.22,3.02,-0.28872,0.00013,19.7482]
[1776654453840,45.93,74418.22,3.02,-0.28872,0.00013,19.7482]
[1776654453848,45.93,74422.66,3.02,-0.28814,0.00013,19.73083]
[1776654454325,45.93,74422.66,3.02,-0.28814,0.00013,19.73083]
[1776654454411,45.93,74422.66,3.02,-0.28814,0.00013,19.73083]
[1776654455877,45.93,74420.05,3.02,-0.28848,0.00013,19.74088]
[1776654456047,45.93,74421.81,3.02,-0.28825,0.00013,19.73397]
[1776654457620,45.92,74421.81,3.02,-0.28825,0.00013,19.7339]
[1776654457675,45.92,74421.81,3.02,-0.28825,0.00013,19.7339]
[1776654457768,45.92,74421.81,3.02,-0.28825,0.00013,19.7339]
[1776654457864,45.92,74421.81,3.02,-0.28825,0.00013,19.7339]
[1776654457946,45.92,74418.21,3.02,-0.28871,0.00013,19.74781]
[1776654460219,45.92,74417.7,3.02,-0.28877,0.00013,19.74964]
[1776654460566,45.92,74417.7,3.02,-0.28877,0.00013,19.74964]
[1776654460599,45.92,74417.7,3.02,-0.28877,0.00013,19.74964]
[1776654460630,45.92,74417.7,3.02,-0.28877,0.00013,19.74964]
[1776654460683,45.92,74406.64,3.02,-0.29019,0.00013,19.79234]
[1776654462102,45.92,74406.64,3.02,-0.29019,0.00013,19.79234]
[1776654462119,45.92,74407.66,3.02,-0.29006,0.00013,19.7883]
[1776654462166,45.92,74407.66,3.02,-0.29006,0.00013,19.7883]
[1776654464025,45.92,74407.77,3.02,-0.29004,0.00013,19.78788]
[1776654467322,45.92,74400.33,3.02,-0.29099,0.00013,19.81623]
[1776654473498,45.91,74396.59,3.02,-0.29146,0.00013,19.83002]
[1776654474065,45.91,74396.59,3.02,-0.29146,0.00013,19.83002]
[1776654474127,45.91,74400.97,3.02,-0.29089,0.00013,19.81299]
[1776654474388,45.91,74400.97,3.02,-0.29089,0.00013,19.81299]
[1776654474445,45.91,74400.97,3.02,-0.29089,0.00013,19.81299]
[1776654474623,45.91,74400.97,3.02,-0.29089,0.00013,19.81299]
[1776654474686,45.91,74400.97,3.02,-0.29089,0.00013,19.81299]
[1776654475739,45.91,74392.28,3.02,-0.29201,0.00013,19.84624]
[1776654476256,45.91,74392.28,3.02,-0.29201,0.00013,19.84624]
[1776654478667,45.91,74389.85,3.02,-0.29233,0.00013,19.85567]
[1776654483903,45.92,74393.22,3.02,-0.2919,0.00013,19.84306]
[1776654484302,45.92,74393.27,3.02,-0.2919,0.00013,19.84298]
[1776654484411,45.92,74393.27,3.02,-0.2919,0.00013,19.84298]
[1776654491850,45.92,74398.04,3.02,-0.29129,0.00013,19.82514]
[1776654494454,45.92,74398.12,3.02,-0.29129,0.00013,19.82501]
[1776654494517,45.92,74398.12,3.02,-0.29129,0.00013,19.82501]
[1776654496129,45.92,74398.12,3.02,-0.29129,0.00013,19.82501]
[1776654496223,45.92,74398.42,3.02,-0.29125,0.00013,19.82392]
[1776654496515,45.92,74398.42,3.02,-0.29125,0.00013,19.82392]
[1776654496528,45.92,74398.42,3.02,-0.29125,0.00013,19.82392]
[1776654496886,45.92,74398.54,3.02,-0.29124,0.00013,19.82351]
[1776654501777,45.92,74395.6,3.02,-0.29162,0.00013,19.83499]
[1776654502375,45.92,74395.56,3.02,-0.29163,0.00013,19.83519]
[1776654502402,45.92,74395.56,3.02,-0.29163,0.00013,19.83519]
[1776654502430,45.92,74395.56,3.02,-0.29163,0.00013,19.83519]
[1776654506689,45.93,74396.3,3.02,-0.29154,0.00013,19.83249]
[1776654506722,45.93,74396.3,3.02,-0.29154,0.00013,19.83249]
[1776654510997,45.93,74397.44,3.02,-0.2914,0.00013,19.82826]
[1776654511087,45.93,74397.99,3.02,-0.2913,0.00013,19.82221]
[1776654511196,45.93,74397.99,3.02,-0.2913,0.00013,19.82221]
[1776654511262,45.93,74397.99,3.02,-0.2913,0.00013,19.82221]
[1776654512764,45.93,74398.74,3.02,-0.2912,0.00013,19.81917]
[1776654513093,45.92,74398.73,3.02,-0.29119,0.00013,19.81905]
[1776654519041,45.92,74400.3,3.02,-0.29096,0.00013,19.8121]
[1776654520887,45.92,74400.83,3.02,-0.29089,0.00013,19.80991]
[1776654521059,45.91,74400.93,3.02,-0.29087,0.00013,19.80937]
[1776654526094,45.91,74401.77,3.02,-0.29074,0.00013,19.80538]
[1776654531062,45.91,74401.73,3.02,-0.29073,0.00013,19.80509]
[1776654531157,45.9,74401.35,3.02,-0.29077,0.00013,19.80625]
[1776654538178,45.89,74400.57,3.02,-0.29084,0.00013,19.80819]
[1776654541006,45.89,74400.92,3.02,-0.29079,0.00013,19.80685]
[1776654541190,45.89,74400.92,3.02,-0.29079,0.00013,19.80685]
[1776654541640,45.89,74400.92,3.02,-0.29078,0.00013,19.80639]
[1776654541709,45.89,74400.92,3.02,-0.29078,0.00013,19.80639]
[1776654542098,45.89,74400.92,3.02,-0.29078,0.00013,19.80639]
[1776654542141,45.89,74400.92,3.02,-0.29078,0.00013,19.80639]
[1776654542207,45.89,74412.82,3.02,-0.28924,0.00013,19.76025]
[1776654543338,45.89,74418.18,3.02,-0.28854,0.00013,19.73931]
[1776654545386,45.89,74416.86,3.02,-0.28871,0.00013,19.74431]
[1776654545460,45.89,74416.86,3.02,-0.28871,0.00013,19.74431]
[1776654545543,45.89,74416.86,3.02,-0.28871,0.00013,19.74431]
[1776654545593,45.89,74417.36,3.02,-0.28864,0.00013,19.74225]
[1776654548925,45.89,74417.36,3.02,-0.28864,0.00013,19.74225]
[1776654548948,45.89,74417.36,3.02,-0.28864,0.00013,19.74225]
[1776654549494,45.88,74416.12,3.02,-0.28879,0.00013,19.7467]
[1776654549575,45.88,74416.63,3.02,-0.28872,0.00013,19.7446]
[1776654555298,45.88,74415.1,3.02,-0.2889,0.00013,19.7499]
[1776654560332,45.87,74411.89,3.02,-0.28929,0.00013,19.76187]
[1776654566077,45.87,74411.58,3.02,-0.28933,0.00013,19.76282]
[1776654571176,45.87,74413.78,3.02,-0.28903,0.00013,19.75404]
[1776654571238,45.87,74413.78,3.02,-0.28903,0.00013,19.75404]
[1776654571725,45.87,74414.56,3.02,-0.28893,0.00013,19.75097]
[1776654571758,45.87,74414.56,3.02,-0.28893,0.00013,19.75097]
[1776654571846,45.87,74418.35,3.02,-0.28842,0.00013,19.73219]
[1776654573560,45.87,74418.35,3.02,-0.28841,0.00013,19.73211]
[1776654573896,45.87,74418.35,3.02,-0.28841,0.00013,19.73211]
[1776654574000,45.87,74418.35,3.02,-0.28841,0.00013,19.73211]
[1776654574038,45.87,74424.09,3.02,-0.28767,0.00013,19.7097]
[1776654575903,45.87,74425.55,3.02,-0.28748,0.00013,19.70395]
[1776654576004,45.87,74426.8,3.02,-0.28732,0.00013,19.69903]
[1776654579887,45.87,74426.04,3.02,-0.28742,0.00013,19.7019]
[1776654579949,45.87,74426.29,3.02,-0.28738,0.00013,19.70093]
[1776654586063,45.86,74426.93,3.02,-0.2873,0.00013,19.69831]
[1776654590598,45.86,74424.35,3.02,-0.28762,0.00013,19.70823]
[1776654591954,45.86,74423.62,3.02,-0.28772,0.00013,19.71108]
[1776654591981,45.86,74423.62,3.02,-0.28772,0.00013,19.71108]
[1776654592802,45.86,74423.62,3.02,-0.28772,0.00013,19.71104]
[1776654592838,45.86,74423.62,3.02,-0.28772,0.00013,19.71104]
[1776654594129,45.86,74422.78,3.02,-0.28782,0.00013,19.71428]
[1776654594138,45.86,74422.78,3.02,-0.28782,0.00013,19.71428]
[1776654594183,45.86,74422.55,3.02,-0.28785,0.00013,19.71511]
[1776654596150,45.86,74422.55,3.02,-0.28785,0.00013,19.71511]
[1776654596361,45.86,74424.16,3.02,-0.28764,0.00013,19.70876]
[1776654596413,45.86,74424.16,3.02,-0.28764,0.00013,19.70876]
[1776654596506,45.86,74424.16,3.02,-0.28764,0.00013,19.70876]
[1776654596928,45.86,74411.6,3.02,-0.28926,0.00013,19.7576]
[1776654602647,45.86,74412.89,3.02,-0.28908,0.00013,19.75216]
[1776654607686,45.86,74414.35,3.02,-0.28888,0.00013,19.74614]
[1776654612716,45.85,74418.55,3.02,-0.28833,0.00013,19.7295]
[1776654617751,45.85,74420.01,3.02,-0.28814,0.00013,19.72359]
[1776654621685,45.85,74421.4,3.02,-0.28795,0.00013,19.71805]
[1776654621786,45.85,74421.4,3.02,-0.28795,0.00013,19.71805]
[1776654622560,45.85,74425.33,3.02,-0.28745,0.00013,19.70268]
[1776654622733,45.85,74425.33,3.02,-0.28745,0.00013,19.70268]
[1776654623133,45.85,74429.81,3.02,-0.28687,0.00013,19.68513]
[1776654624733,45.85,74429.81,3.02,-0.28687,0.00013,19.68511]
[1776654624833,45.85,74429.81,3.02,-0.28687,0.00013,19.68511]
[1776654624927,45.85,74432.89,3.02,-0.28647,0.00013,19.67304]
[1776654629162,45.85,74431.84,3.02,-0.28661,0.00013,19.67717]
[1776654629280,45.85,74431.84,3.02,-0.28661,0.00013,19.67717]
[1776654632914,45.85,74433.89,3.02,-0.28632,0.00013,19.66514]
[1776654634780,45.85,74433.25,3.02,-0.2864,0.00013,19.66769]
[1776654634790,45.85,74433.25,3.02,-0.2864,0.00013,19.66769]
[1776654634799,45.85,74433.25,3.02,-0.2864,0.00013,19.66769]
[1776654634828,45.85,74433.25,3.02,-0.2864,0.00013,19.66769]
[1776654634858,45.85,74433.25,3.02,-0.2864,0.00013,19.66769]
[1776654634959,45.85,74433.13,3.02,-0.28642,0.00013,19.66816]
[1776654638822,45.85,74433.13,3.02,-0.28642,0.00013,19.66819]
[1776654639199,45.85,74432.25,3.02,-0.28653,0.00013,19.67168]
[1776654644316,45.85,74429.79,3.02,-0.28685,0.00013,19.68137]
[1776654649477,45.85,74429.71,3.02,-0.28686,0.00013,19.68178]
[1776654654495,45.85,74430.18,3.02,-0.2868,0.00013,19.68001]
[1776654659504,45.85,74430.54,3.02,-0.28676,0.00013,19.67867]
[1776654661198,45.85,74431.29,3.02,-0.28666,0.00013,19.67573]
[1776654661214,45.85,74431.29,3.02,-0.28666,0.00013,19.67573]
[1776654661252,45.85,74431.29,3.02,-0.28666,0.00013,19.67573]
[1776654661285,45.85,74445.43,3.02,-0.28485,0.00013,19.62017]
[1776654662971,45.85,74445.43,3.02,-0.28485,0.00013,19.62019]
[1776654662993,45.85,74445.43,3.02,-0.28485,0.00013,19.62019]
[1776654663077,45.85,74445.83,3.02,-0.2848,0.00013,19.61868]
[1776654668112,45.86,74442.68,3.02,-0.28521,0.00013,19.63142]
[1776654675512,45.86,74442.63,3.02,-0.28523,0.00013,19.63183]
[1776654675637,45.86,74442.63,3.02,-0.28523,0.00013,19.63183]
[1776654676168,45.86,74442.53,3.02,-0.28525,0.00013,19.63243]
[1776654676562,45.86,74442.53,3.02,-0.28525,0.00013,19.63243]
[1776654677178,45.86,74425.25,3.02,-0.28747,0.00013,19.70023]
[1776654678182,45.86,74425.63,3.02,-0.28742,0.00013,19.69873]
[1776654678634,45.86,74425.63,3.02,-0.28742,0.00013,19.69873]
[1776654678644,45.86,74425.63,3.02,-0.28742,0.00013,19.69873]
[1776654679190,45.86,74425.22,3.02,-0.28747,0.00013,19.70032]
[1776654684099,45.86,74425.33,3.02,-0.28745,0.00013,19.69982]
[1776654684204,45.86,74425.33,3.02,-0.28745,0.00013,19.69982]
[1776654684710,45.86,74423.86,3.02,-0.28764,0.00013,19.70552]
[1776654685232,45.86,74423.86,3.02,-0.28764,0.00013,19.7055]
[1776654685841,45.86,74423.86,3.02,-0.28764,0.00013,19.7055]
[1776654687938,45.86,74426.72,3.02,-0.28727,0.00013,19.69429]
[1776654688354,45.86,74426.72,3.02,-0.28727,0.00013,19.69429]
[1776654694688,45.86,74431.42,3.02,-0.28664,0.00013,19.67182]
[1776654697905,45.86,74432.3,3.02,-0.28652,0.00013,19.66836]
[1776654697961,45.86,74432.3,3.02,-0.28652,0.00013,19.66836]
[1776654698975,45.86,74432.25,3.02,-0.28653,0.00013,19.66856]
[1776654698984,45.86,74432.25,3.02,-0.28653,0.00013,19.66856]
[1776654699046,45.86,74432.25,3.02,-0.28653,0.00013,19.66856]
[1776654699334,45.86,74433.25,3.02,-0.2864,0.00013,19.66463]
[1776654700140,45.86,74433.25,3.02,-0.2864,0.00013,19.66463]
[1776654700172,45.86,74433.25,3.02,-0.2864,0.00013,19.66463]
[1776654701260,45.86,74434.32,3.02,-0.28626,0.00013,19.66043]
[1776654701299,45.86,74434.32,3.02,-0.28626,0.00013,19.66043]
[1776654703092,45.86,74435.06,3.02,-0.28617,0.00013,19.65754]
[1776654703364,45.86,74436.6,3.02,-0.28597,0.00013,19.65149]
[1776654705479,45.86,74434.74,3.02,-0.28621,0.00013,19.6588]
[1776654707097,45.86,74434.61,3.02,-0.28623,0.00013,19.65931]
[1776654708302,45.86,74434.61,3.02,-0.28623,0.00013,19.65931]
[1776654708337,45.86,74434.61,3.02,-0.28623,0.00013,19.65931]
[1776654709113,45.86,74434.61,3.02,-0.28623,0.00013,19.6593]
[1776654709196,45.86,74434.61,3.02,-0.28623,0.00013,19.6593]
[1776654715447,45.86,74434.35,3.02,-0.28626,0.00013,19.66025]
[1776654721489,45.86,74433.82,3.02,-0.28632,0.00013,19.66223]
[1776654726525,45.86,74434.64,3.02,-0.28621,0.00013,19.65891]
[1776654730093,45.86,74435.78,3.02,-0.28607,0.00013,19.6544]
[1776654730180,45.86,74435.78,3.02,-0.28607,0.00013,19.6544]
[1776654732789,45.85,74436.83,3.02,-0.28593,0.00013,19.65023]
[1776654732850,45.85,74436.83,3.02,-0.28593,0.00013,19.65023]
[1776654733725,45.85,74439.44,3.02,-0.2856,0.00013,19.63996]
[1776654733752,45.85,74439.44,3.02,-0.2856,0.00013,19.63996]
[1776654733870,45.85,74439.44,3.02,-0.2856,0.00013,19.63996]
[1776654733959,45.85,74439.44,3.02,-0.2856,0.00013,19.63996]
[1776654734087,45.85,74439.44,3.02,-0.2856,0.00013,19.63996]
[1776654734095,45.85,74442.7,3.02,-0.28518,0.00013,19.62712]
[1776654734610,45.85,74450.67,3.02,-0.28416,0.00013,19.59566]
[1776654736514,45.85,74451.93,3.02,-0.284,0.00013,19.5907]
[1776654736563,45.85,74451.93,3.02,-0.284,0.00013,19.5907]
[1776654736826,45.85,74451.93,3.02,-0.284,0.00013,19.5907]
[1776654736890,45.85,74451.93,3.02,-0.284,0.00013,19.5907]
[1776654736961,45.86,74451.02,3.02,-0.28411,0.00013,19.59435]
[1776654737662,45.86,74451.02,3.02,-0.28411,0.00013,19.59435]
[1776654737714,45.86,74451.02,3.02,-0.28411,0.00013,19.59435]
[1776654737716,45.86,74451.02,3.02,-0.28411,0.00013,19.59435]
[1776654737776,45.86,74451.02,3.02,-0.28411,0.00013,19.59435]
[1776654737875,45.86,74452.87,3.02,-0.28388,0.00013,19.58709]
[1776654739752,45.86,74451.56,3.02,-0.28405,0.00013,19.59234]
[1776654741736,45.86,74452.06,3.02,-0.28399,0.00013,19.5905]
[1776654741837,45.86,74451.86,3.02,-0.28402,0.00013,19.59136]
[1776654747672,45.86,74452.04,3.02,-0.28401,0.00013,19.59108]
[1776654752626,45.86,74451.42,3.02,-0.28407,0.00013,19.58978]
[1776654752703,45.86,74451.42,3.02,-0.28407,0.00013,19.58978]
[1776654753122,45.86,74456.61,3.02,-0.28341,0.00013,19.5693]
[1776654755939,45.87,74457.57,3.02,-0.28329,0.00013,19.56567]
[1776654758029,45.87,74456.57,3.02,-0.28342,0.00013,19.56983]
[1776654758066,45.87,74456.06,3.02,-0.28349,0.00013,19.57195]
[1776654763784,45.87,74456.4,3.02,-0.28346,0.00013,19.57115]
[1776654765232,45.87,74456.4,3.02,-0.28346,0.00013,19.57115]
[1776654765259,45.87,74456.4,3.02,-0.28346,0.00013,19.57115]
[1776654765294,45.87,74456.4,3.02,-0.28346,0.00013,19.57115]
[1776654765344,45.87,74456.61,3.02,-0.28344,0.00013,19.57041]
[1776654768154,45.87,74460.03,3.02,-0.28301,0.00013,19.55703]
[1776654768176,45.87,74461.99,3.02,-0.28276,0.00013,19.54934]
[1776654773580,45.88,74462.57,3.02,-0.28271,0.00013,19.54763]
[1776654774433,45.88,74470.83,3.02,-0.28166,0.00013,19.51499]
[1776654776111,45.88,74470.83,3.02,-0.28166,0.00013,19.51499]
[1776654776223,45.88,74470.83,3.02,-0.28166,0.00013,19.51499]
[1776654776247,45.88,74470.83,3.02,-0.28166,0.00013,19.51499]
[1776654776292,45.88,74470.83,3.02,-0.28166,0.00013,19.51499]
[1776654776330,45.88,74470.83,3.02,-0.28166,0.00013,19.51499]
[1776654776351,45.88,74470.83,3.02,-0.28166,0.00013,19.51499]
[1776654778270,45.88,74474.2,3.02,-0.28124,0.00013,19.50183]
[1776654778306,45.88,74474.2,3.02,-0.28124,0.00013,19.50183]
[1776654778313,45.88,74474.2,3.02,-0.28124,0.00013,19.50183]
[1776654778324,45.88,74474.2,3.02,-0.28124,0.00013,19.50183]
[1776654778371,45.89,74479.7,3.02,-0.28055,0.00013,19.48011]
[1776654783927,45.89,74477.96,3.02,-0.28079,0.00013,19.48787]
[1776654788961,45.9,74477.37,3.02,-0.28089,0.00013,19.491]
[1776654792664,45.9,74477.66,3.02,-0.28087,0.00013,19.4903]
[1776654792794,45.9,74477.66,3.02,-0.28087,0.00013,19.4903]
[1776654793153,45.9,74477.66,3.02,-0.28087,0.00013,19.4903]
[1776654793190,45.9,74477.66,3.02,-0.28087,0.00013,19.4903]
[1776654793199,45.9,74470.59,3.02,-0.28177,0.00013,19.51869]
[1776654794369,45.9,74463.22,3.02,-0.28272,0.00013,19.54834]
[1776654794549,45.9,74463.22,3.02,-0.28272,0.00013,19.54834]
[1776654794700,45.9,74463.22,3.02,-0.28272,0.00013,19.54834]
[1776654795007,45.9,74463.22,3.02,-0.28272,0.00013,19.54834]
[1776654797616,45.91,74462.04,3.02,-0.28288,0.00013,19.55329]
[1776654797627,45.91,74462.04,3.02,-0.28288,0.00013,19.55329]
[1776654798026,45.91,74462.04,3.02,-0.28288,0.00013,19.55341]
[1776654800725,45.91,74465.29,3.02,-0.28248,0.00013,19.54076]
[1776654802809,45.91,74465.28,3.02,-0.28249,0.00013,19.54107]
[1776654803061,45.91,74464.75,3.02,-0.28256,0.00013,19.5433]
[1776654809105,45.92,74466.96,3.02,-0.2823,0.00013,19.53528]
[1776654813207,45.92,74474.63,3.02,-0.28131,0.00013,19.50122]
[1776654819016,45.93,74478.03,3.02,-0.2809,0.00013,19.48824]
[1776654819092,45.93,74477.97,3.02,-0.28091,0.00013,19.4888]
[1776654824639,45.93,74477.97,3.02,-0.28093,0.00013,19.48943]
[1776654824962,45.93,74477.97,3.02,-0.28093,0.00013,19.48943]
[1776654825295,45.94,74470.15,3.02,-0.28194,0.00013,19.52093]
[1776654826881,45.94,74470.15,3.02,-0.28194,0.00013,19.52109]
[1776654827312,45.94,74470.15,3.02,-0.28194,0.00013,19.52109]
[1776654827402,45.94,74482.58,3.02,-0.28037,0.00013,19.47158]
[1776654828628,45.94,74482.58,3.02,-0.28037,0.00013,19.4717]
[1776654829818,45.94,74484.84,3.02,-0.28009,0.00013,19.46281]
[1776654831304,45.94,74484.56,3.02,-0.28013,0.00013,19.46411]
[1776654833277,45.95,74485.03,3.02,-0.28008,0.00013,19.46277]
[1776654838194,45.95,74484.97,3.02,-0.28011,0.00013,19.46373]
[1776654838232,45.95,74484.97,3.02,-0.28011,0.00013,19.46373]
[1776654838244,45.95,74484.97,3.02,-0.28011,0.00013,19.46373]
[1776654838291,45.95,74484.97,3.02,-0.28011,0.00013,19.46373]
[1776654843345,45.96,74479.62,3.02,-0.28082,0.00013,19.48621]
[1776654848379,45.96,74480.22,3.02,-0.28076,0.00013,19.48432]
[1776654853415,45.97,74481.16,3.02,-0.28067,0.00013,19.48133]
[1776654855326,45.97,74482.08,3.02,-0.28055,0.00013,19.47779]
[1776654855355,45.97,74482.08,3.02,-0.28055,0.00013,19.47779]
[1776654855516,45.97,74482.08,3.02,-0.28055,0.00013,19.47779]
[1776654855514,45.97,74484.94,3.02,-0.2802,0.00013,19.46648]
[1776654856435,45.97,74484.94,3.02,-0.2802,0.00013,19.46663]
[1776654857442,45.97,74495.02,3.02,-0.27893,0.00013,19.42625]
[1776654857746,45.97,74495.02,3.02,-0.27893,0.00013,19.42625]
[1776654859738,45.97,74495.69,3.02,-0.27884,0.00013,19.42359]
[1776654859806,45.97,74495.69,3.02,-0.27884,0.00013,19.42359]
[1776654861797,45.97,74497.01,3.02,-0.27867,0.00013,19.41822]
[1776654862477,45.97,74497.87,3.02,-0.27856,0.00013,19.41474]
[1776654867512,45.97,74497.59,3.02,-0.2786,0.00013,19.41572]
[1776654872547,45.97,74497.81,3.02,-0.27853,0.00013,19.41061]
[1776654872894,45.97,74497.81,3.02,-0.27853,0.00013,19.41061]
[1776654872984,45.97,74497.81,3.02,-0.27853,0.00013,19.41061]
[1776654875978,45.97,74498.73,3.02,-0.27842,0.00013,19.40681]
[1776654876079,45.97,74496.75,3.02,-0.27867,0.00013,19.41479]
[1776654877593,45.97,74496.75,3.02,-0.27866,0.00013,19.41475]
[1776654877652,45.97,74496.75,3.02,-0.27866,0.00013,19.41475]
[1776654878009,45.97,74496.75,3.02,-0.27866,0.00013,19.41475]
[1776654878104,45.97,74491.78,3.02,-0.27929,0.00013,19.43471]
[1776654879897,45.97,74491.78,3.02,-0.27929,0.00013,19.43465]
[1776654879966,45.97,74491.78,3.02,-0.27929,0.00013,19.43465]
[1776654886645,45.96,74496.92,3.02,-0.27863,0.00013,19.41354]
[1776654892476,45.96,74497.19,3.02,-0.27859,0.00013,19.41228]
[1776654893176,45.96,74501.64,3.02,-0.27802,0.00013,19.39426]
[1776654893256,45.96,74504.03,3.02,-0.27772,0.00013,19.3846]
[1776654895473,45.96,74504.03,3.02,-0.27772,0.00013,19.38458]
[1776654895544,45.96,74504.03,3.02,-0.27772,0.00013,19.38458]
[1776654895632,45.96,74505.27,3.02,-0.27756,0.00013,19.37954]
[1776654896130,45.96,74505.27,3.02,-0.27756,0.00013,19.37954]
[1776654896356,45.96,74505.27,3.02,-0.27756,0.00013,19.37954]
[1776654896376,45.96,74506.85,3.02,-0.27736,0.00013,19.37315]
[1776654901461,45.96,74505.71,3.02,-0.27751,0.00013,19.37776]
[1776654906133,45.96,74509.41,3.02,-0.27704,0.00013,19.36282]
[1776654906175,45.96,74509.41,3.02,-0.27704,0.00013,19.36282]
[1776654906235,45.96,74509.41,3.02,-0.27704,0.00013,19.36282]
[1776654906517,45.96,74509.41,3.02,-0.27704,0.00013,19.36282]
[1776654906528,45.96,74509.41,3.02,-0.27704,0.00013,19.36282]
[1776654907210,45.96,74509.82,3.02,-0.27699,0.00013,19.36119]
[1776654908592,45.96,74509.82,3.02,-0.27699,0.00013,19.36119]
[1776654908887,45.96,74509.82,3.02,-0.27699,0.00013,19.36121]
[1776654908906,45.96,74509.82,3.02,-0.27699,0.00013,19.36121]
[1776654908997,45.96,74509.82,3.02,-0.27699,0.00013,19.36121]
[1776654909892,45.96,74522.6,3.02,-0.27539,0.00013,19.30931]
[1776654911345,45.96,74522.6,3.02,-0.27539,0.00013,19.30931]
[1776654911395,45.96,74522.6,3.02,-0.27539,0.00013,19.30931]
[1776654911644,45.96,74522.41,3.02,-0.2754,0.00013,19.30964]
[1776654911658,45.96,74522.41,3.02,-0.2754,0.00013,19.30964]
[1776654911823,45.96,74522.41,3.02,-0.2754,0.00013,19.30964]
[1776654913447,45.96,74522.41,3.02,-0.2754,0.00013,19.30964]
[1776654914765,45.96,74524.65,3.02,-0.2751,0.00013,19.2999]
[1776654915048,45.96,74524.65,3.02,-0.2751,0.00013,19.2999]
[1776654917959,45.95,74530.23,3.02,-0.27439,0.00013,19.27674]
[1776654922784,45.95,74528.43,3.02,-0.27459,0.00013,19.28327]
[1776654923997,45.95,74527.91,3.02,-0.27465,0.00013,19.28523]
[1776654924139,45.95,74527.91,3.02,-0.27465,0.00013,19.28523]
[1776654927282,45.94,74527.48,3.02,-0.27469,0.00013,19.28649]
[1776654927363,45.94,74527.48,3.02,-0.27469,0.00013,19.28649]
[1776654927994,45.94,74522.58,3.02,-0.2753,0.00013,19.30633]
[1776654928059,45.94,74522.58,3.02,-0.2753,0.00013,19.30633]
[1776654934325,45.94,74521.52,3.02,-0.27538,0.00013,19.30592]
[1776654936529,45.93,74518.82,3.02,-0.27572,0.00013,19.31671]
[1776654936601,45.93,74516.06,3.02,-0.27606,0.00013,19.32773]
[1776654936888,45.93,74516.06,3.02,-0.27606,0.00013,19.32773]
[1776654937120,45.93,74516.06,3.02,-0.27606,0.00013,19.32773]
[1776654937146,45.93,74516.06,3.02,-0.27606,0.00013,19.32773]
[1776654937229,45.93,74516.06,3.02,-0.27606,0.00013,19.32773]
[1776654937281,45.93,74516.06,3.02,-0.27606,0.00013,19.32773]
[1776654937285,45.93,74516.06,3.02,-0.27606,0.00013,19.32773]
[1776654937404,45.93,74516.06,3.02,-0.27606,0.00013,19.32773]
[1776654937554,45.93,74505.97,3.02,-0.27733,0.00013,19.36868]
[1776654939429,45.93,74505.97,3.02,-0.27733,0.00013,19.36877]
[1776654939460,45.93,74505.97,3.02,-0.27733,0.00013,19.36877]
[1776654939541,45.93,74505.97,3.02,-0.27733,0.00013,19.36877]
[1776654939615,45.93,74505.97,3.02,-0.27733,0.00013,19.36877]
[1776654940274,45.93,74498.89,3.02,-0.27821,0.00013,19.39694]
[1776654945373,45.93,74500.87,3.02,-0.27797,0.00013,19.38903]
[1776654945398,45.93,74500.87,3.02,-0.27797,0.00013,19.38903]
[1776654945451,45.93,74500.87,3.02,-0.27797,0.00013,19.38903]
[1776654945470,45.93,74500.87,3.02,-0.27797,0.00013,19.38903]
[1776654945499,45.93,74500.87,3.02,-0.27797,0.00013,19.38903]
[1776654945553,45.93,74500.87,3.02,-0.27797,0.00013,19.38903]
[1776654945575,45.93,74494.77,3.02,-0.27874,0.00013,19.41366]
[1776654946158,45.93,74484.64,3.02,-0.28002,0.00013,19.45437]
[1776654949229,45.94,74482.2,3.02,-0.28035,0.00013,19.46473]
[1776654949286,45.94,74482.2,3.02,-0.28035,0.00013,19.46473]
[1776654950612,45.94,74482.2,3.02,-0.28036,0.00013,19.46499]
[1776654954230,45.94,74482.2,3.02,-0.28036,0.00013,19.46526]
[1776654954605,45.94,74482.12,3.02,-0.28038,0.00013,19.46593]
[1776654955178,45.94,74482.12,3.02,-0.28038,0.00013,19.46593]
[1776654955240,45.94,74482.12,3.02,-0.28038,0.00013,19.46593]
[1776654955380,45.94,74482.12,3.02,-0.28038,0.00013,19.46593]
[1776654955393,45.94,74482.12,3.02,-0.28038,0.00013,19.46593]
[1776654960428,45.95,74477.22,3.02,-0.28102,0.00013,19.48613]
[1776654965898,45.95,74483.14,3.02,-0.2803,0.00013,19.46324]
[1776654967598,45.95,74484.15,3.02,-0.28017,0.00013,19.45931]
[1776654967678,45.96,74482.39,3.02,-0.2804,0.00013,19.4666]
[1776654969614,45.96,74482.28,3.02,-0.28042,0.00013,19.46704]
[1776654969693,45.96,74482.28,3.02,-0.28042,0.00013,19.46726]
[1776654980074,45.96,74482.72,3.02,-0.28038,0.00013,19.46582]
[1776654980151,45.96,74482.72,3.02,-0.28038,0.00013,19.46582]
[1776654981562,45.96,74483.72,3.02,-0.28027,0.00013,19.46253]
[1776654981637,45.96,74483.72,3.02,-0.28027,0.00013,19.46253]
[1776654987505,45.97,74478.73,3.02,-0.28092,0.00013,19.48292]
[1776654987582,45.97,74478.73,3.02,-0.28092,0.00013,19.48292]
[1776654987945,45.97,74478.22,3.02,-0.28099,0.00013,19.48517]
[1776654987951,45.97,74478.22,3.02,-0.28099,0.00013,19.48517]
[1776654987990,45.97,74478.22,3.02,-0.28099,0.00013,19.48517]
[1776654988007,45.97,74478.22,3.02,-0.28099,0.00013,19.48517]
[1776654988439,45.97,74478.22,3.02,-0.28099,0.00013,19.48517]
[1776654988525,45.97,74478.22,3.02,-0.28099,0.00013,19.48517]
[1776654989023,45.97,74477.11,3.02,-0.28113,0.00013,19.4897]
[1776654989150,45.97,74477.11,3.02,-0.28113,0.00013,19.4897]
[1776654989161,45.97,74477.11,3.02,-0.28113,0.00013,19.4897]
[1776654989371,45.97,74477.11,3.02,-0.28113,0.00013,19.4897]
[1776654990377,45.97,74458.19,3.02,-0.28354,0.00013,19.56496]
[1776654990893,45.97,74456.48,3.02,-0.28376,0.00013,19.57175]
[1776654992026,45.97,74456.48,3.02,-0.28376,0.00013,19.57175]
[1776654992135,45.97,74456.48,3.02,-0.28376,0.00013,19.57175]
[1776654992154,45.97,74456.48,3.02,-0.28376,0.00013,19.57175]
[1776654992210,45.97,74456.48,3.02,-0.28376,0.00013,19.57175]
[1776654992237,45.97,74456.48,3.02,-0.28376,0.00013,19.57175]
[1776654992325,45.97,74456.48,3.02,-0.28376,0.00013,19.57175]
[1776654992422,45.97,74456.48,3.02,-0.28376,0.00013,19.57175]
[1776654992526,45.97,74456.48,3.02,-0.28376,0.00013,19.57175]
[1776654992619,45.97,74438.92,3.02,-0.28598,0.00013,19.63682]
[1776654993013,45.97,74438.92,3.02,-0.28598,0.00013,19.63682]
[1776654993098,45.97,74438.92,3.02,-0.28598,0.00013,19.63682]
[1776654993662,45.97,74438.92,3.02,-0.28598,0.00013,19.63682]
[1776654993703,45.97,74438.92,3.02,-0.28598,0.00013,19.63686]
[1776654994464,45.97,74438.92,3.02,-0.28598,0.00013,19.63686]
[1776654994510,45.97,74438.92,3.02,-0.28598,0.00013,19.63686]
[1776654994551,45.97,74434.26,3.02,-0.28658,0.00013,19.65503]
[1776654996084,45.97,74434.26,3.02,-0.28658,0.00013,19.65503]
[1776654996159,45.97,74434.26,3.02,-0.28658,0.00013,19.65503]
[1776654996419,45.97,74433.93,3.02,-0.28662,0.00013,19.65628]
[1776655001455,45.97,74434.22,3.02,-0.28657,0.00013,19.65496]
[1776655006681,45.97,74439.63,3.02,-0.28588,0.00013,19.6337]
[1776655006800,45.97,74444.63,3.02,-0.28524,0.00013,19.61408]
[1776655007503,45.97,74444.63,3.02,-0.28524,0.00013,19.61408]
[1776655007572,45.97,74444.63,3.02,-0.28524,0.00013,19.61408]
[1776655007640,45.97,74454.49,3.02,-0.28398,0.00013,19.57528]
[1776655007888,45.97,74454.49,3.02,-0.28398,0.00013,19.57528]
[1776655007933,45.97,74454.49,3.02,-0.28398,0.00013,19.57528]
[1776655008641,45.97,74454.49,3.02,-0.28398,0.00013,19.57528]
[1776655008689,45.97,74454.49,3.02,-0.28398,0.00013,19.57528]
[1776655009431,45.97,74454.49,3.02,-0.28398,0.00013,19.57528]
[1776655009491,45.97,74454.49,3.02,-0.28398,0.00013,19.57528]
[1776655009592,45.97,74443.64,3.02,-0.28537,0.00013,19.61806]
[1776655010233,45.97,74443.64,3.02,-0.28537,0.00013,19.61806]
[1776655010275,45.97,74443.64,3.02,-0.28537,0.00013,19.61806]
[1776655010900,45.97,74443.64,3.02,-0.28537,0.00013,19.61806]
[1776655010958,45.97,74443.64,3.02,-0.28537,0.00013,19.61806]
[1776655012346,45.97,74443.59,3.02,-0.28537,0.00013,19.61827]
[1776655012555,45.97,74438.56,3.02,-0.28602,0.00013,19.638]
[1776655018575,45.97,74437.34,3.02,-0.28617,0.00013,19.64271]
[1776655023609,45.97,74437.67,3.02,-0.28613,0.00013,19.64138]
[1776655029651,45.97,74437.78,3.02,-0.28611,0.00013,19.64092]
[1776655034687,45.97,74438.3,3.02,-0.28605,0.00013,19.63888]
[1776655039723,45.97,74444.34,3.02,-0.28528,0.00013,19.61529]
[1776655044228,45.97,74444.41,3.02,-0.28527,0.00013,19.61508]
[1776655044283,45.97,74444.41,3.02,-0.28527,0.00013,19.61508]
[1776655044295,45.97,74443.49,3.02,-0.28539,0.00013,19.61872]
[1776655049795,45.97,74445.27,3.02,-0.28517,0.00013,19.6119]
[1776655054827,45.97,74443.74,3.02,-0.28534,0.00013,19.61405]
[1776655059862,45.97,74437.17,3.02,-0.28619,0.00013,19.63999]
[1776655062969,45.97,74434.41,3.02,-0.28654,0.00013,19.65081]
[1776655063013,45.97,74434.41,3.02,-0.28654,0.00013,19.65081]
[1776655063112,45.97,74426.84,3.02,-0.28751,0.00013,19.68036]
[1776655066486,45.97,74419.2,3.02,-0.28849,0.00013,19.71001]
[1776655067352,45.97,74419.2,3.02,-0.28849,0.00013,19.71001]
[1776655067365,45.97,74419.2,3.02,-0.28849,0.00013,19.71001]
[1776655067427,45.97,74418.39,3.02,-0.2886,0.00013,19.71311]
[1776655070585,45.97,74418.34,3.02,-0.2886,0.00013,19.7132]
[1776655070608,45.97,74418.34,3.02,-0.2886,0.00013,19.7132]
[1776655070632,45.97,74418.34,3.02,-0.2886,0.00013,19.7132]
[1776655070712,45.97,74418.34,3.02,-0.2886,0.00013,19.7132]
[1776655070670,45.97,74418.84,3.02,-0.28853,0.00013,19.71116]
[1776655073503,45.97,74411.34,3.02,-0.28949,0.00013,19.74009]
[1776655073904,45.97,74411.34,3.02,-0.28949,0.00013,19.74009]
[1776655073943,45.97,74411.34,3.02,-0.28949,0.00013,19.74009]
[1776655075284,45.97,74410.75,3.02,-0.28957,0.00013,19.74231]
[1776655075459,45.97,74410.75,3.02,-0.28957,0.00013,19.74231]
[1776655075762,45.97,74410.75,3.02,-0.28956,0.00013,19.74215]
[1776655080820,45.97,74409.01,3.02,-0.28978,0.00013,19.74845]
[1776655083546,45.97,74408.99,3.02,-0.28977,0.00013,19.74835]
[1776655083583,45.97,74408.99,3.02,-0.28977,0.00013,19.74835]
[1776655087621,45.96,74409.41,3.02,-0.28971,0.00013,19.74637]
[1776655087629,45.96,74409.41,3.02,-0.28971,0.00013,19.74637]
[1776655087636,45.96,74409.41,3.02,-0.28971,0.00013,19.74637]
[1776655089656,45.96,74409.78,3.02,-0.28965,0.00013,19.74477]
[1776655089669,45.96,74409.78,3.02,-0.28965,0.00013,19.74477]
[1776655092537,45.96,74419.04,3.02,-0.28845,0.00013,19.70864]
[1776655093345,45.96,74419.04,3.02,-0.28845,0.00013,19.70864]
[1776655093540,45.96,74421.08,3.02,-0.28819,0.00013,19.70063]
[1776655098780,45.96,74421.2,3.02,-0.28817,0.00013,19.70004]
[1776655098816,45.96,74421.2,3.02,-0.28817,0.00013,19.70004]
[1776655099839,45.96,74422.48,3.02,-0.288,0.00013,19.69487]
[1776655099872,45.96,74422.48,3.02,-0.288,0.00013,19.69487]
[1776655101896,45.95,74421.82,3.02,-0.28808,0.00013,19.69735]
[1776655102594,45.95,74421.09,3.02,-0.28817,0.00013,19.70014]
[1776655107602,45.95,74418.83,3.02,-0.28846,0.00013,19.70872]
[1776655112645,45.95,74420.64,3.02,-0.28819,0.00013,19.6975]
[1776655115847,45.95,74413.09,3.02,-0.28916,0.00013,19.72659]
[1776655120929,45.95,74417.33,3.02,-0.2886,0.00013,19.70986]
[1776655125971,45.95,74422.74,3.02,-0.2879,0.00013,19.68862]
[1776655130328,45.94,74421.0,3.02,-0.28812,0.00013,19.69525]
[1776655130351,45.94,74421.0,3.02,-0.28812,0.00013,19.69525]
[1776655130377,45.94,74421.0,3.02,-0.28812,0.00013,19.69525]
[1776655130448,45.94,74420.8,3.02,-0.28814,0.00013,19.69603]
[1776655136398,45.94,74423.36,3.02,-0.28781,0.00013,19.68586]
[1776655141433,45.94,74422.19,3.02,-0.28795,0.00013,19.69027]
[1776655144941,45.94,74421.2,3.02,-0.28808,0.00013,19.69405]
[1776655145810,45.94,74417.84,3.02,-0.28851,0.00013,19.70705]
[1776655148743,45.94,74417.46,3.02,-0.28856,0.00013,19.70845]
[1776655148764,45.94,74417.46,3.02,-0.28856,0.00013,19.70845]
[1776655148804,45.94,74418.37,3.02,-0.28844,0.00013,19.70488]
[1776655150783,45.94,74418.37,3.02,-0.28844,0.00013,19.70488]
[1776655150839,45.94,74420.55,3.02,-0.28815,0.00013,19.69634]
[1776655156145,45.94,74420.81,3.02,-0.28812,0.00013,19.69526]
[1776655157990,45.94,74420.06,3.02,-0.28821,0.00013,19.6981]
[1776655158034,45.94,74420.06,3.02,-0.28821,0.00013,19.6981]
[1776655158845,45.94,74420.06,3.02,-0.28821,0.00013,19.6981]
[1776655158853,45.94,74420.06,3.02,-0.28821,0.00013,19.6981]
[1776655158936,45.94,74419.98,3.02,-0.28822,0.00013,19.69836]
[1776655162949,45.94,74419.68,3.02,-0.28826,0.00013,19.69946]
[1776655163633,45.94,74419.32,3.02,-0.2883,0.00013,19.70084]
[1776655166190,45.94,74419.18,3.02,-0.28832,0.00013,19.70134]
[1776655166609,45.94,74419.12,3.02,-0.28833,0.00013,19.70155]
[1776655168870,45.94,74420.27,3.02,-0.28818,0.00013,19.69706]
[1776655168914,45.94,74422.91,3.02,-0.28784,0.00013,19.68678]
[1776655168927,45.94,74422.91,3.02,-0.28784,0.00013,19.68678]
[1776655172288,45.94,74422.85,3.02,-0.28782,0.00013,19.68296]
[1776655172346,45.94,74422.85,3.02,-0.28782,0.00013,19.68296]
[1776655173658,45.94,74431.35,3.02,-0.28672,0.00013,19.64978]
[1776655178693,45.94,74432.62,3.02,-0.28657,0.00013,19.64498]
[1776655179500,45.94,74432.62,3.02,-0.28657,0.00013,19.64498]
[1776655179618,45.94,74432.62,3.02,-0.28657,0.00013,19.64498]
[1776655179701,45.94,74432.35,3.02,-0.2866,0.00013,19.64604]
[1776655182033,45.94,74432.06,3.02,-0.28664,0.00013,19.64724]
[1776655182094,45.94,74432.06,3.02,-0.28664,0.00013,19.64724]
[1776655183340,45.94,74431.91,3.02,-0.28666,0.00013,19.64788]
[1776655183354,45.94,74431.91,3.02,-0.28666,0.00013,19.64788]
[1776655183728,45.94,74433.05,3.02,-0.28652,0.00013,19.64346]
[1776655188764,45.94,74433.41,3.02,-0.28647,0.00013,19.6422]
[1776655193548,45.94,74434.48,3.02,-0.28634,0.00013,19.63814]
[1776655193634,45.94,74434.48,3.02,-0.28634,0.00013,19.63814]
[1776655193798,45.94,74436.59,3.02,-0.28607,0.00013,19.62992]
[1776655196844,45.94,74436.89,3.02,-0.28604,0.00013,19.62881]
[1776655196947,45.94,74436.59,3.02,-0.28607,0.00013,19.63003]
[1776655197827,45.94,74437.24,3.02,-0.28599,0.00013,19.62751]
[1776655200894,45.94,74442.16,3.02,-0.28536,0.00013,19.60831]
[1776655201029,45.94,74442.16,3.02,-0.28536,0.00013,19.60831]
[1776655201327,45.94,74442.16,3.02,-0.28536,0.00013,19.60831]
[1776655201337,45.94,74442.16,3.02,-0.28536,0.00013,19.60831]
[1776655201390,45.94,74442.16,3.02,-0.28536,0.00013,19.60831]
[1776655201640,45.94,74442.16,3.02,-0.28536,0.00013,19.60831]
[1776655206025,45.95,74437.09,3.02,-0.28602,0.00013,19.62851]
[1776655206063,45.95,74437.09,3.02,-0.28602,0.00013,19.62851]
[1776655208160,45.95,74440.52,3.02,-0.28559,0.00013,19.61513]
[1776655208904,45.95,74440.65,3.02,-0.28557,0.00013,19.61466]
[1776655209197,45.95,74440.65,3.02,-0.28557,0.00013,19.61466]
[1776655209315,45.95,74440.65,3.02,-0.28557,0.00013,19.61466]
[1776655209808,45.95,74440.65,3.02,-0.28557,0.00013,19.61466]
[1776655209913,45.95,74444.52,3.02,-0.28508,0.00013,19.5995]
[1776655214946,45.95,74438.57,3.02,-0.28585,0.00013,19.62312]
[1776655216020,45.95,74438.57,3.02,-0.28585,0.00013,19.62312]
[1776655216192,45.95,74438.57,3.02,-0.28585,0.00013,19.62312]
[1776655216273,45.95,74438.57,3.02,-0.28585,0.00013,19.62312]
[1776655216286,45.95,74438.57,3.02,-0.28585,0.00013,19.62312]
[1776655216326,45.95,74438.57,3.02,-0.28585,0.00013,19.62312]
[1776655216481,45.95,74438.57,3.02,-0.28585,0.00013,19.62312]
[1776655216583,45.95,74437.57,3.02,-0.28598,0.00013,19.62707]
[1776655217923,45.95,74418.89,3.02,-0.28838,0.00013,19.70001]
[1776655218044,45.95,74418.89,3.02,-0.28838,0.00013,19.70001]
[1776655218206,45.95,74418.89,3.02,-0.28838,0.00013,19.70001]
[1776655218356,45.95,74417.81,3.02,-0.28852,0.00013,19.7042]
[1776655219428,45.95,74417.81,3.02,-0.28852,0.00013,19.7042]
[1776655219519,45.95,74420.7,3.02,-0.28814,0.00013,19.69294]
[1776655219978,45.95,74420.7,3.02,-0.28814,0.00013,19.69294]
[1776655225701,45.95,74421.56,3.02,-0.28803,0.00013,19.68937]
[1776655228038,45.95,74420.93,3.02,-0.28811,0.00013,19.69178]
[1776655228156,45.95,74420.93,3.02,-0.28811,0.00013,19.69178]
[1776655228623,45.95,74421.44,3.02,-0.28804,0.00013,19.68976]
[1776655228788,45.95,74425.78,3.02,-0.28748,0.00013,19.67282]
[1776655229120,45.95,74425.78,3.02,-0.28748,0.00013,19.67282]
[1776655229214,45.95,74425.78,3.02,-0.28748,0.00013,19.67282]
[1776655229859,45.95,74425.78,3.02,-0.28748,0.00013,19.67282]
[1776655229869,45.95,74425.78,3.02,-0.28748,0.00013,19.67282]
[1776655229931,45.95,74465.88,3.02,-0.28235,0.00013,19.51494]
[1776655230871,45.95,74465.88,3.02,-0.28235,0.00013,19.51494]
[1776655230914,45.94,74490.65,3.02,-0.27919,0.00013,19.41578]
[1776655231345,45.94,74490.65,3.02,-0.27919,0.00013,19.41578]
[1776655231858,45.94,74490.65,3.02,-0.27919,0.00013,19.41578]
[1776655231938,45.94,74490.65,3.02,-0.27919,0.00013,19.41578]
[1776655231933,45.94,74482.73,3.02,-0.28017,0.00013,19.44348]
[1776655232271,45.94,74482.73,3.02,-0.28017,0.00013,19.44348]
[1776655232274,45.94,74482.73,3.02,-0.28017,0.00013,19.44348]
[1776655232554,45.94,74482.73,3.02,-0.28017,0.00013,19.44348]
[1776655232630,45.94,74478.34,3.02,-0.28072,0.00013,19.461]
[1776655233474,45.94,74478.34,3.02,-0.28072,0.00013,19.461]
[1776655233525,45.94,74478.34,3.02,-0.28072,0.00013,19.461]
[1776655233576,45.94,74477.87,3.02,-0.28078,0.00013,19.4628]
[1776655235190,45.94,74478.57,3.02,-0.28069,0.00013,19.45992]
[1776655235652,45.94,74478.57,3.02,-0.28069,0.00013,19.45992]
[1776655240522,45.94,74484.0,3.02,-0.27999,0.00013,19.4379]
[1776655240600,45.94,74484.0,3.02,-0.27999,0.00013,19.4379]
[1776655240628,45.94,74484.0,3.02,-0.27999,0.00013,19.4379]
[1776655240909,45.94,74485.5,3.02,-0.2798,0.00013,19.43176]
[1776655241478,45.94,74485.5,3.02,-0.2798,0.00013,19.43176]
[1776655241503,45.94,74485.5,3.02,-0.2798,0.00013,19.43176]
[1776655241852,45.94,74505.0,3.02,-0.27732,0.00013,19.35283]
[1776655243753,45.94,74505.0,3.02,-0.27732,0.00013,19.35283]
[1776655243926,45.94,74505.0,3.02,-0.27732,0.00013,19.35283]
[1776655243929,45.93,74512.32,3.02,-0.27638,0.00013,19.32267]
[1776655244072,45.93,74512.32,3.02,-0.27638,0.00013,19.32267]
[1776655244942,45.93,74512.32,3.02,-0.27638,0.00013,19.32267]
[1776655244893,45.93,74520.52,3.02,-0.27535,0.00013,19.28907]
[1776655245006,45.93,74520.52,3.02,-0.27535,0.00013,19.28907]
[1776655245885,45.93,74520.17,3.02,-0.27538,0.00013,19.29031]
[1776655246135,45.93,74520.17,3.02,-0.27538,0.00013,19.29031]
[1776655246156,45.93,74520.17,3.02,-0.27538,0.00013,19.29031]
[1776655246228,45.93,74518.87,3.02,-0.27555,0.00013,19.29561]
[1776655251248,45.92,74517.53,3.02,-0.27569,0.00013,19.30014]
[1776655253159,45.92,74512.35,3.02,-0.27633,0.00013,19.32086]
[1776655253935,45.92,74543.14,3.02,-0.27246,0.00013,19.19463]
[1776655254579,45.92,74542.03,3.02,-0.2726,0.00013,19.19913]
[1776655255576,45.92,74542.03,3.02,-0.2726,0.00013,19.19913]
[1776655256055,45.92,74541.85,3.02,-0.27262,0.00013,19.1998]
[1776655256670,45.92,74541.85,3.02,-0.27262,0.00013,19.1998]
[1776655256844,45.92,74541.85,3.02,-0.27262,0.00013,19.1998]
[1776655256877,45.92,74541.85,3.02,-0.27262,0.00013,19.1998]
[1776655256978,45.92,74541.79,3.02,-0.27262,0.00013,19.19998]
[1776655258865,45.92,74541.79,3.02,-0.27262,0.00013,19.19991]
[1776655258954,45.92,74541.75,3.02,-0.27262,0.00013,19.2]
[1776655263967,45.92,74544.71,3.02,-0.27224,0.00013,19.18756]
[1776655264043,45.92,74544.66,3.02,-0.27225,0.00013,19.18771]
[1776655264937,45.92,74544.66,3.02,-0.27225,0.00013,19.18765]
[1776655266272,45.92,74543.8,3.02,-0.27235,0.00013,19.19114]
[1776655266322,45.92,74543.8,3.02,-0.27235,0.00013,19.19114]
[1776655266777,45.92,74543.8,3.02,-0.27235,0.00013,19.19114]
[1776655266887,45.92,74543.8,3.02,-0.27235,0.00013,19.19114]
[1776655266946,45.91,74557.33,3.02,-0.27066,0.00012,19.13512]
[1776655267395,45.91,74564.57,3.02,-0.26976,0.00012,19.10505]
[1776655268352,45.91,74564.57,3.02,-0.26976,0.00012,19.10506]
[1776655269297,45.91,74564.57,3.02,-0.26976,0.00012,19.10506]
[1776655269950,45.91,74564.57,3.02,-0.26976,0.00012,19.10506]
[1776655270119,45.91,74564.56,3.02,-0.26976,0.00012,19.10512]
[1776655270214,45.91,74564.56,3.02,-0.26976,0.00012,19.10512]
[1776655270365,45.91,74564.56,3.02,-0.26976,0.00012,19.10512]
[1776655273450,45.92,74565.85,3.02,-0.2696,0.00012,19.09979]
[1776655273526,45.92,74565.85,3.02,-0.2696,0.00012,19.09979]
[1776655273630,45.92,74569.1,3.02,-0.2692,0.00012,19.08632]
[1776655274757,45.92,74569.1,3.02,-0.2692,0.00012,19.08632]
[1776655274815,45.92,74569.1,3.02,-0.2692,0.00012,19.08632]
[1776655275061,45.92,74566.84,3.02,-0.26948,0.00012,19.09576]
[1776655275161,45.92,74566.84,3.02,-0.26948,0.00012,19.09576]
[1776655275375,45.92,74566.84,3.02,-0.26948,0.00012,19.09576]
[1776655275642,45.92,74566.84,3.02,-0.26948,0.00012,19.09576]
[1776655275722,45.92,74589.07,3.02,-0.26672,0.00012,19.00277]
[1776655276493,45.92,74589.07,3.02,-0.26672,0.00012,19.00277]
[1776655276512,45.92,74590.06,3.02,-0.2666,0.00012,18.99862]
[1776655277735,45.92,74590.06,3.02,-0.2666,0.00012,18.99862]
[1776655277817,45.92,74589.0,3.02,-0.26674,0.00012,19.00332]
[1776655280334,45.92,74587.84,3.02,-0.26688,0.00012,19.00831]
[1776655282398,45.92,74587.66,3.02,-0.26691,0.00012,19.00929]
[1776655282482,45.92,74587.66,3.02,-0.26691,0.00012,19.00929]
[1776655282511,45.92,74587.66,3.02,-0.26691,0.00012,19.00929]
[1776655282515,45.92,74587.59,3.02,-0.26693,0.00012,19.0097]
[1776655283178,45.92,74587.59,3.02,-0.26693,0.00012,19.0097]
[1776655283742,45.92,74587.59,3.02,-0.26693,0.00012,19.0097]
[1776655283821,45.92,74587.59,3.02,-0.26693,0.00012,19.0097]
[1776655283841,45.92,74585.96,3.02,-0.26713,0.00012,19.01678]
[1776655285194,45.92,74585.96,3.02,-0.26713,0.00012,19.01678]
[1776655288041,45.92,74583.99,3.02,-0.26739,0.00012,19.02539]
[1776655288073,45.93,74580.63,3.02,-0.26781,0.00012,19.03958]
[1776655288102,45.93,74580.63,3.02,-0.26781,0.00012,19.03958]
[1776655288148,45.93,74580.63,3.02,-0.26781,0.00012,19.03958]
[1776655288168,45.93,74580.63,3.02,-0.26781,0.00012,19.03958]
[1776655288490,45.93,74580.63,3.02,-0.26781,0.00012,19.03958]
[1776655289020,45.93,74580.63,3.02,-0.26781,0.00012,19.03958]
[1776655289064,45.93,74580.63,3.02,-0.26781,0.00012,19.03958]
[1776655290867,45.93,74574.99,3.02,-0.26851,0.00012,19.06326]
[1776655290906,45.93,74574.99,3.02,-0.26851,0.00012,19.06326]
[1776655293180,45.93,74571.11,3.02,-0.26897,0.00012,19.07556]
[1776655293258,45.93,74571.11,3.02,-0.26897,0.00012,19.07556]
[1776655293882,45.93,74571.11,3.02,-0.26897,0.00012,19.07556]
[1776655294002,45.93,74571.11,3.02,-0.26897,0.00012,19.07556]
[1776655293984,45.93,74550.37,3.02,-0.27155,0.00012,19.16176]
[1776655294205,45.93,74550.37,3.02,-0.27155,0.00012,19.16176]
[1776655294539,45.93,74550.37,3.02,-0.27155,0.00012,19.16176]
[1776655295749,45.93,74547.6,3.02,-0.2719,0.00013,19.17311]
[1776655296183,45.93,74547.6,3.02,-0.2719,0.00013,19.17311]
[1776655296390,45.93,74547.6,3.02,-0.2719,0.00013,19.17311]
[1776655296644,45.93,74547.6,3.02,-0.2719,0.00013,19.17311]
[1776655296859,45.93,74536.53,3.02,-0.27328,0.00013,19.21865]
[1776655297910,45.93,74527.67,3.02,-0.27439,0.00013,19.25489]
[1776655300780,45.92,74524.9,3.02,-0.27473,0.00013,19.26595]
[1776655301241,45.92,74524.49,3.02,-0.27478,0.00013,19.26748]
[1776655302748,45.92,74524.49,3.02,-0.27477,0.00013,19.26734]
[1776655302823,45.92,74521.67,3.02,-0.27513,0.00013,19.27871]
[1776655303392,45.92,74521.67,3.02,-0.27513,0.00013,19.27871]
[1776655303455,45.92,74521.67,3.02,-0.27513,0.00013,19.27871]
[1776655303528,45.92,74521.67,3.02,-0.27513,0.00013,19.27871]
[1776655305488,45.92,74518.61,3.02,-0.2755,0.00013,19.29087]
[1776655305510,45.92,74518.61,3.02,-0.2755,0.00013,19.29087]
[1776655305613,45.92,74516.7,3.02,-0.27574,0.00013,19.29848]
[1776655306928,45.92,74516.7,3.02,-0.27574,0.00013,19.29848]
[1776655307193,45.92,74516.29,3.02,-0.27578,0.00013,19.29997]
[1776655307225,45.92,74516.29,3.02,-0.27578,0.00013,19.29997]
[1776655307348,45.92,74516.29,3.02,-0.27578,0.00013,19.29997]
[1776655307812,45.92,74516.29,3.02,-0.27578,0.00013,19.29997]
[1776655313173,45.91,74517.77,3.02,-0.27557,0.00013,19.29286]
[1776655313636,45.91,74517.77,3.02,-0.27557,0.00013,19.29286]
[1776655313719,45.91,74517.63,3.02,-0.27558,0.00013,19.29325]
[1776655316971,45.9,74517.79,3.02,-0.27555,0.00013,19.29223]
[1776655319164,45.9,74517.61,3.02,-0.27555,0.00013,19.2924]
[1776655319254,45.9,74517.61,3.02,-0.27555,0.00013,19.2924]
[1776655319299,45.9,74517.61,3.02,-0.27555,0.00013,19.2924]
[1776655319722,45.9,74517.61,3.02,-0.27555,0.00013,19.2924]
[1776655319951,45.9,74507.38,3.02,-0.27684,0.00013,19.33384]
[1776655325244,45.9,74504.23,3.02,-0.27722,0.00013,19.34603]
[1776655327246,45.9,74503.17,3.02,-0.27735,0.00013,19.35032]
[1776655329008,45.89,74502.38,3.02,-0.27745,0.00013,19.35352]
[1776655330823,45.89,74500.64,3.02,-0.27767,0.00013,19.36055]
[1776655335609,45.89,74500.62,3.02,-0.27767,0.00013,19.36056]
[1776655335851,45.89,74500.62,3.02,-0.27767,0.00013,19.36056]
[1776655335872,45.89,74500.62,3.02,-0.27767,0.00013,19.36056]
[1776655335903,45.89,74500.62,3.02,-0.27767,0.00013,19.36056]
[1776655336002,45.89,74505.95,3.02,-0.277,0.00013,19.33895]
[1776655339216,45.89,74505.95,3.02,-0.277,0.00013,19.33902]
[1776655339233,45.89,74505.95,3.02,-0.277,0.00013,19.33902]
[1776655339267,45.89,74505.95,3.02,-0.277,0.00013,19.33902]
[1776655339305,45.89,74505.95,3.02,-0.277,0.00013,19.33902]
[1776655339311,45.89,74505.95,3.02,-0.277,0.00013,19.33902]
[1776655340047,45.89,74505.95,3.02,-0.277,0.00013,19.33902]
[1776655339853,45.9,74506.79,3.02,-0.27689,0.00013,19.33564]
[1776655344888,45.89,74507.81,3.02,-0.27674,0.00013,19.33069]
[1776655346208,45.89,74508.01,3.02,-0.27671,0.00013,19.32972]
[1776655346902,45.89,74508.46,3.02,-0.27665,0.00013,19.32774]
[1776655347885,45.89,74508.46,3.02,-0.27665,0.00013,19.32774]
[1776655347983,45.89,74508.83,3.02,-0.2766,0.00013,19.32608]
[1776655354655,45.88,74508.2,3.02,-0.27663,0.00013,19.3238]
[1776655359992,45.87,74509.93,3.02,-0.27638,0.00013,19.31577]
[1776655365065,45.87,74509.91,3.02,-0.27636,0.00013,19.31524]
[1776655370067,45.87,74504.6,3.02,-0.27703,0.00013,19.33667]
[1776655375105,45.87,74505.34,3.02,-0.27694,0.00013,19.3336]
[1776655380200,45.87,74504.56,3.02,-0.27703,0.00013,19.33669]
[1776655387193,45.87,74505.54,3.02,-0.2769,0.00013,19.33253]
[1776655392952,45.87,74505.76,3.02,-0.27687,0.00013,19.33158]
[1776655398263,45.86,74506.01,3.02,-0.27683,0.00013,19.33033]
[1776655400952,45.86,74504.62,3.02,-0.27701,0.00013,19.33595]
[1776655401149,45.86,74504.01,3.02,-0.27708,0.00013,19.33835]
[1776655401804,45.86,74503.39,3.02,-0.27716,0.00013,19.34083]
[1776655407017,45.86,74503.16,3.02,-0.27719,0.00013,19.34163]
[1776655408453,45.86,74502.06,3.02,-0.27732,0.00013,19.34597]
[1776655408779,45.86,74502.06,3.02,-0.27732,0.00013,19.34597]
[1776655408837,45.86,74502.06,3.02,-0.27732,0.00013,19.34597]
[1776655408980,45.86,74502.06,3.02,-0.27732,0.00013,19.34597]
[1776655409017,45.86,74502.06,3.02,-0.27732,0.00013,19.34597]
[1776655409116,45.86,74497.99,3.02,-0.27784,0.00013,19.36242]
[1776655409326,45.86,74497.99,3.02,-0.27784,0.00013,19.36242]
[1776655409430,45.86,74497.99,3.02,-0.27784,0.00013,19.36242]
[1776655409471,45.86,74497.99,3.02,-0.27784,0.00013,19.36242]
[1776655410009,45.86,74485.19,3.02,-0.27946,0.00013,19.41404]
[1776655412328,45.86,74484.74,3.02,-0.27949,0.00013,19.41175]
[1776655412360,45.86,74484.74,3.02,-0.27948,0.00013,19.41172]
[1776655413183,45.86,74484.74,3.02,-0.27948,0.00013,19.41172]
[1776655413572,45.86,74487.74,3.02,-0.2791,0.00013,19.3996]
[1776655414409,45.86,74487.74,3.02,-0.2791,0.00013,19.3996]
[1776655417093,45.86,74488.56,3.02,-0.279,0.00013,19.39621]
[1776655417137,45.86,74488.56,3.02,-0.27899,0.00013,19.39618]
[1776655417237,45.86,74488.56,3.02,-0.27899,0.00013,19.39618]
[1776655417642,45.86,74488.56,3.02,-0.27899,0.00013,19.39618]
[1776655417676,45.86,74493.98,3.02,-0.27831,0.00013,19.37429]
[1776655423437,45.85,74496.73,3.02,-0.27795,0.00013,19.36271]
[1776655428464,45.85,74499.68,3.02,-0.27756,0.00013,19.35041]
[1776655428643,45.85,74499.68,3.02,-0.27756,0.00013,19.35041]
[1776655428691,45.85,74499.68,3.02,-0.27756,0.00013,19.35041]
[1776655428745,45.85,74499.68,3.02,-0.27756,0.00013,19.35041]
[1776655428829,45.85,74500.79,3.02,-0.27742,0.00013,19.34576]
[1776655429619,45.85,74500.79,3.02,-0.27742,0.00013,19.34576]
[1776655429687,45.85,74507.07,3.02,-0.27662,0.00013,19.32014]
[1776655431178,45.85,74507.07,3.02,-0.27662,0.00013,19.32014]
[1776655432147,45.85,74507.07,3.02,-0.27662,0.00013,19.32014]
[1776655433997,45.85,74505.82,3.02,-0.27677,0.00013,19.32505]
[1776655435712,45.85,74505.44,3.02,-0.27681,0.00013,19.32633]
[1776655437728,45.85,74503.83,3.02,-0.27701,0.00013,19.33279]
[1776655437828,45.85,74503.83,3.02,-0.27701,0.00013,19.33261]
[1776655443459,45.84,74501.39,3.02,-0.27731,0.00013,19.34217]
[1776655448612,45.84,74497.58,3.02,-0.27777,0.00013,19.35707]
[1776655449742,45.84,74497.58,3.02,-0.27777,0.00013,19.35707]
[1776655449797,45.84,74497.58,3.02,-0.27777,0.00013,19.35707]
[1776655449803,45.84,74497.58,3.02,-0.27777,0.00013,19.35707]
[1776655453997,45.84,74496.86,3.02,-0.27786,0.00013,19.35981]
[1776655454075,45.84,74496.86,3.02,-0.27786,0.00013,19.35981]
[1776655456005,45.83,74496.51,3.02,-0.27789,0.00013,19.36085]
[1776655456671,45.83,74495.09,3.02,-0.27807,0.00013,19.36642]
[1776655456730,45.83,74495.09,3.02,-0.27807,0.00013,19.36642]
[1776655456738,45.83,74495.09,3.02,-0.27807,0.00013,19.36642]
[1776655462712,45.83,74494.87,3.02,-0.27808,0.00013,19.36668]
[1776655467745,45.83,74493.63,3.02,-0.27822,0.00013,19.37126]
[1776655474228,45.82,74492.97,3.02,-0.2783,0.00013,19.37367]
[1776655474577,45.82,74492.97,3.02,-0.2783,0.00013,19.37367]
[1776655474647,45.82,74492.97,3.02,-0.2783,0.00013,19.37367]
[1776655474856,45.82,74492.97,3.02,-0.2783,0.00013,19.37367]
[1776655474870,45.82,74492.97,3.02,-0.2783,0.00013,19.37367]
[1776655474910,45.82,74494.64,3.02,-0.27805,0.00013,19.3625]
[1776655479062,45.82,74500.1,3.02,-0.27734,0.00013,19.34002]
[1776655479134,45.82,74500.1,3.02,-0.27734,0.00013,19.34002]
[1776655479941,45.82,74502.16,3.02,-0.27708,0.00013,19.33145]
[1776655480029,45.82,74502.16,3.02,-0.27708,0.00013,19.33145]
[1776655480429,45.82,74502.82,3.02,-0.27699,0.00013,19.32858]
[1776655480744,45.82,74502.82,3.02,-0.27699,0.00013,19.32858]
[1776655480844,45.81,74501.86,3.02,-0.2771,0.00013,19.33229]
[1776655481837,45.81,74501.86,3.02,-0.2771,0.00013,19.33229]
[1776655481865,45.81,74501.86,3.02,-0.2771,0.00013,19.33229]
[1776655482428,45.81,74501.93,3.02,-0.27709,0.00013,19.33181]
[1776655482441,45.81,74501.93,3.02,-0.27709,0.00013,19.33181]
[1776655482851,45.81,74501.93,3.02,-0.27708,0.00013,19.33162]
[1776655487887,45.81,74505.59,3.02,-0.27659,0.00013,19.3158]
[1776655488610,45.81,74505.59,3.02,-0.27659,0.00013,19.3158]
[1776655488658,45.81,74505.59,3.02,-0.27659,0.00013,19.3158]
[1776655488680,45.81,74505.59,3.02,-0.27659,0.00013,19.3158]
[1776655488895,45.8,74506.45,3.02,-0.27648,0.00013,19.31212]
[1776655489902,45.8,74516.58,3.02,-0.27519,0.00013,19.27061]
[1776655494937,45.8,74511.83,3.02,-0.27577,0.00013,19.28931]
[1776655499975,45.79,74511.19,3.02,-0.27583,0.00013,19.29115]
[1776655501979,45.79,74513.11,3.02,-0.27558,0.00013,19.28316]
[1776655502006,45.79,74513.11,3.02,-0.27558,0.00013,19.28316]
[1776655502014,45.79,74513.11,3.02,-0.27558,0.00013,19.28316]
[1776655502810,45.79,74512.11,3.02,-0.27571,0.00013,19.2871]
[1776655502873,45.79,74512.11,3.02,-0.27571,0.00013,19.2871]
[1776655504842,45.79,74511.82,3.02,-0.27573,0.00013,19.288]
[1776655506013,45.79,74511.55,3.02,-0.27576,0.00013,19.28896]
[1776655506092,45.79,74511.55,3.02,-0.27576,0.00013,19.28896]
[1776655506103,45.79,74511.55,3.02,-0.27576,0.00013,19.28896]
[1776655510170,45.79,74511.92,3.02,-0.27571,0.00013,19.28731]
[1776655510660,45.79,74511.92,3.02,-0.27571,0.00013,19.28731]
[1776655510955,45.79,74511.92,3.02,-0.27571,0.00013,19.28731]
[1776655511249,45.79,74511.92,3.02,-0.27571,0.00013,19.28731]
[1776655511324,45.78,74512.89,3.02,-0.27557,0.00013,19.28266]
[1776655511335,45.78,74512.89,3.02,-0.27557,0.00013,19.28266]
[1776655513647,45.78,74513.17,3.02,-0.27553,0.00013,19.28126]
[1776655514126,45.78,74513.17,3.02,-0.27553,0.00013,19.28126]
[1776655516335,45.78,74512.56,3.02,-0.2756,0.00013,19.28339]
[1776655516434,45.78,74512.56,3.02,-0.2756,0.00013,19.28339]
[1776655516669,45.78,74512.56,3.02,-0.2756,0.00013,19.28339]
[1776655517094,45.78,74512.68,3.02,-0.27558,0.00013,19.28278]
[1776655522128,45.77,74518.13,3.02,-0.27487,0.00013,19.25997]
[1776655527234,45.77,74515.52,3.02,-0.27519,0.00013,19.27026]
[1776655529324,45.77,74515.49,3.02,-0.27519,0.00013,19.27008]
[1776655530185,45.77,74512.57,3.02,-0.27555,0.00013,19.28192]
[1776655530461,45.77,74512.57,3.02,-0.27555,0.00013,19.28192]
[1776655531191,45.77,74504.54,3.02,-0.27653,0.00013,19.31049]
[1776655531987,45.77,74504.54,3.02,-0.27653,0.00013,19.31049]
[1776655532182,45.77,74504.54,3.02,-0.27653,0.00013,19.31049]
[1776655533372,45.76,74506.82,3.02,-0.27624,0.00013,19.30092]
[1776655533797,45.76,74506.82,3.02,-0.27624,0.00013,19.30092]
[1776655533832,45.76,74506.82,3.02,-0.27624,0.00013,19.30092]
[1776655533847,45.76,74506.82,3.02,-0.27624,0.00013,19.30092]
[1776655538342,45.76,74509.48,3.02,-0.27589,0.00013,19.28956]
[1776655540678,45.76,74509.55,3.02,-0.27587,0.00013,19.28904]
[1776655543447,45.76,74512.39,3.02,-0.2755,0.00013,19.27697]
[1776655544291,45.75,74512.39,3.02,-0.2755,0.00013,19.27687]
[1776655549327,45.75,74517.93,3.02,-0.27478,0.00013,19.2537]
[1776655554362,45.75,74520.24,3.02,-0.27448,0.00013,19.24381]
[1776655557333,45.75,74520.25,3.02,-0.27447,0.00013,19.24353]
[1776655557343,45.75,74520.25,3.02,-0.27447,0.00013,19.24353]
[1776655557434,45.75,74524.37,3.02,-0.27395,0.00013,19.22659]
[1776655559834,45.75,74524.37,3.02,-0.27395,0.00013,19.2265]
[1776655559857,45.75,74524.22,3.02,-0.27397,0.00013,19.22705]
[1776655563599,45.74,74519.68,3.02,-0.27453,0.00013,19.24554]
[1776655563625,45.74,74519.68,3.02,-0.27453,0.00013,19.24554]
[1776655565009,45.74,74520.13,3.02,-0.27447,0.00013,19.24363]
[1776655565031,45.74,74520.13,3.02,-0.27447,0.00013,19.24363]
[1776655570474,45.74,74522.03,3.02,-0.27422,0.00013,19.23533]
[1776655576197,45.74,74525.16,3.02,-0.27382,0.00013,19.22208]
[1776655581989,45.74,74523.3,3.02,-0.27404,0.00013,19.22945]
[1776655582069,45.74,74523.3,3.02,-0.27404,0.00013,19.22945]
[1776655582163,45.74,74523.3,3.02,-0.27404,0.00013,19.22945]
[1776655582226,45.74,74519.45,3.02,-0.27453,0.00013,19.24521]
[1776655587592,45.73,74519.8,3.02,-0.27447,0.00013,19.24332]
[1776655592777,45.73,74517.74,3.02,-0.27469,0.00013,19.24734]
[1776655601688,45.72,74519.1,3.02,-0.27449,0.00013,19.24082]
[1776655606723,45.72,74518.7,3.02,-0.27453,0.00013,19.24201]
[1776655612765,45.72,74519.93,3.02,-0.27436,0.00013,19.23641]
[1776655617802,45.71,74518.38,3.02,-0.27454,0.00013,19.24233]
[1776655622837,45.71,74519.97,3.02,-0.27432,0.00013,19.23533]
[1776655627871,45.71,74520.15,3.02,-0.27429,0.00013,19.23414]
[1776655634606,45.7,74521.9,3.02,-0.27406,0.00013,19.22652]
[1776655643522,45.7,74521.89,3.02,-0.27404,0.00013,19.226]
[1776655647296,45.7,74522.37,3.02,-0.27396,0.00013,19.22347]
[1776655647308,45.7,74522.37,3.02,-0.27396,0.00013,19.22347]
[1776655648225,45.7,74522.47,3.02,-0.27395,0.00013,19.22298]
[1776655648258,45.7,74522.47,3.02,-0.27395,0.00013,19.22298]
[1776655648264,45.7,74522.47,3.02,-0.27395,0.00013,19.22298]
[1776655648389,45.7,74522.47,3.02,-0.27395,0.00013,19.22298]
[1776655648397,45.7,74522.47,3.02,-0.27395,0.00013,19.22298]
[1776655648383,45.69,74522.22,3.02,-0.27398,0.00013,19.22394]
[1776655648500,45.69,74522.22,3.02,-0.27398,0.00013,19.22394]
[1776655649129,45.69,74522.22,3.02,-0.27398,0.00013,19.22394]
[1776655649157,45.69,74522.22,3.02,-0.27398,0.00013,19.22394]
[1776655649302,45.69,74522.22,3.02,-0.27398,0.00013,19.22394]
[1776655650400,45.69,74515.82,3.02,-0.27479,0.00013,19.2502]
[1776655650410,45.69,74515.82,3.02,-0.27478,0.00013,19.25009]
[1776655650453,45.69,74515.82,3.02,-0.27478,0.00013,19.25009]
[1776655651251,45.69,74515.82,3.02,-0.27478,0.00013,19.25009]
[1776655651367,45.69,74515.82,3.02,-0.27478,0.00013,19.25009]
[1776655651378,45.69,74511.04,3.02,-0.27535,0.00013,19.26552]
[1776655652129,45.69,74511.04,3.02,-0.27535,0.00013,19.26552]
[1776655652420,45.69,74513.2,3.02,-0.27508,0.00013,19.25653]
[1776655652430,45.69,74513.2,3.02,-0.27508,0.00013,19.25653]
[1776655653050,45.69,74513.2,3.02,-0.27507,0.00013,19.25642]
[1776655656211,45.69,74517.9,3.02,-0.27447,0.00013,19.2369]
[1776655656269,45.69,74517.9,3.02,-0.27447,0.00013,19.2369]
[1776655656312,45.69,74518.25,3.02,-0.27443,0.00013,19.23537]
[1776655657802,45.69,74518.25,3.02,-0.27442,0.00013,19.23527]
[1776655657888,45.69,74518.25,3.02,-0.27442,0.00013,19.23527]
[1776655658085,45.69,74518.25,3.02,-0.27442,0.00013,19.23527]
[1776655658233,45.69,74518.25,3.02,-0.27442,0.00013,19.23527]
[1776655658290,45.69,74518.25,3.02,-0.27442,0.00013,19.23527]
[1776655658390,45.69,74532.97,3.02,-0.27256,0.00013,19.1744]
[1776655661283,45.69,74537.21,3.02,-0.27203,0.00013,19.15675]
[1776655663654,45.69,74539.75,3.02,-0.27171,0.00013,19.14614]
[1776655663662,45.69,74539.75,3.02,-0.27171,0.00013,19.14614]
[1776655664128,45.69,74540.44,3.02,-0.27162,0.00013,19.14325]
[1776655669163,45.69,74542.45,3.02,-0.27136,0.00013,19.13479]
[1776655674198,45.69,74545.83,3.02,-0.27094,0.00013,19.12063]
[1776655678676,45.68,74545.63,3.02,-0.27096,0.00013,19.12137]
[1776655679233,45.68,74544.58,3.02,-0.27109,0.00013,19.12571]
[1776655679873,45.68,74544.58,3.02,-0.27109,0.00013,19.12571]
[1776655681875,45.68,74541.34,3.02,-0.27149,0.00013,19.1391]
[1776655681930,45.68,74541.34,3.02,-0.27149,0.00013,19.1391]
[1776655681940,45.68,74541.34,3.02,-0.27149,0.00013,19.1391]
[1776655682041,45.68,74541.34,3.02,-0.27149,0.00013,19.1391]
[1776655682952,45.68,74540.73,3.02,-0.27157,0.00013,19.14159]
[1776655683692,45.68,74539.13,3.02,-0.27177,0.00013,19.1482]
[1776655683755,45.68,74539.13,3.02,-0.27177,0.00013,19.1482]
[1776655685984,45.68,74544.44,3.02,-0.2711,0.00013,19.12604]
[1776655686372,45.68,74548.11,3.02,-0.27064,0.00013,19.11074]
[1776655686696,45.68,74548.11,3.02,-0.27064,0.00013,19.11074]
[1776655686722,45.68,74548.11,3.02,-0.27064,0.00013,19.11074]
[1776655687290,45.68,74548.11,3.02,-0.27064,0.00013,19.11073]
[1776655687524,45.68,74548.11,3.02,-0.27064,0.00013,19.11073]
[1776655690138,45.68,74547.03,3.02,-0.27077,0.00013,19.11521]
[1776655695049,45.68,74547.59,3.02,-0.2707,0.00013,19.1128]
[1776655696226,45.68,74547.34,3.02,-0.27073,0.00013,19.11383]
[1776655701389,45.68,74550.65,3.02,-0.27032,0.00013,19.09999]
[1776655702149,45.68,74550.65,3.02,-0.27032,0.00013,19.09999]
[1776655703967,45.68,74550.5,3.02,-0.27033,0.00013,19.10062]
[1776655704970,45.68,74550.5,3.02,-0.27033,0.00013,19.10061]
[1776655710449,45.68,74549.8,3.02,-0.27042,0.00013,19.1035]
[1776655711116,45.68,74549.8,3.02,-0.27042,0.00013,19.1035]
[1776655711143,45.68,74549.8,3.02,-0.27042,0.00013,19.1035]
[1776655713143,45.68,74549.69,3.02,-0.2704,0.00013,19.09985]
[1776655713192,45.68,74549.69,3.02,-0.2704,0.00013,19.09985]
[1776655722537,45.68,74549.45,3.02,-0.27043,0.00013,19.10073]
[1776655727571,45.68,74546.16,3.02,-0.27084,0.00013,19.11438]
[1776655729775,45.68,74546.01,3.02,-0.27086,0.00013,19.11499]
[1776655729804,45.68,74546.01,3.02,-0.27086,0.00013,19.11499]
[1776655730652,45.68,74544.0,3.02,-0.27111,0.00013,19.12335]
[1776655730663,45.68,74543.7,3.02,-0.27115,0.00013,19.12458]
[1776655737326,45.68,74544.24,3.02,-0.27108,0.00013,19.12222]
[1776655742678,45.68,74546.62,3.02,-0.27078,0.00013,19.11228]
[1776655747719,45.68,74543.98,3.02,-0.27111,0.00013,19.12322]
[1776655752753,45.68,74543.88,3.02,-0.27112,0.00013,19.12354]
[1776655753652,45.68,74543.88,3.02,-0.27112,0.00013,19.12354]
[1776655753705,45.68,74543.88,3.02,-0.27112,0.00013,19.12354]
[1776655753806,45.68,74543.4,3.02,-0.27118,0.00013,19.12552]
[1776655758807,45.68,74538.99,3.02,-0.27173,0.00013,19.14374]
[1776655760412,45.68,74538.99,3.02,-0.27173,0.00013,19.14374]
[1776655760655,45.68,74539.19,3.02,-0.2717,0.00013,19.14283]
[1776655760707,45.68,74539.19,3.02,-0.2717,0.00013,19.14283]
[1776655760862,45.68,74539.19,3.02,-0.2717,0.00013,19.14283]
[1776655760925,45.68,74530.89,3.02,-0.27275,0.00013,19.17727]
[1776655762555,45.68,74524.81,3.02,-0.27351,0.00013,19.20241]
[1776655764856,45.67,74522.61,3.02,-0.27379,0.00013,19.21129]
[1776655764930,45.67,74522.61,3.02,-0.27379,0.00013,19.21129]
[1776655766117,45.67,74519.94,3.02,-0.27412,0.00013,19.22219]
[1776655766175,45.67,74519.54,3.02,-0.27417,0.00013,19.22373]
[1776655766684,45.67,74519.54,3.02,-0.27417,0.00013,19.22373]
[1776655767209,45.67,74519.54,3.02,-0.27417,0.00013,19.22373]
[1776655767435,45.67,74519.54,3.02,-0.27417,0.00013,19.22373]
[1776655767503,45.67,74517.76,3.02,-0.27439,0.00013,19.23095]
[1776655771125,45.67,74516.98,3.02,-0.27448,0.00013,19.2338]
[1776655771227,45.67,74517.38,3.02,-0.27439,0.00013,19.22794]
[1776655773488,45.67,74517.38,3.02,-0.27439,0.00013,19.22782]
[1776655773903,45.67,74517.94,3.02,-0.27431,0.00013,19.22529]
[1776655778484,45.66,74518.27,3.02,-0.27426,0.00013,19.2236]
[1776655778543,45.66,74518.27,3.02,-0.27426,0.00013,19.2236]
[1776655779589,45.66,74517.88,3.02,-0.27431,0.00013,19.22499]
[1776655780088,45.66,74517.88,3.02,-0.27431,0.00013,19.22499]
[1776655780143,45.66,74517.88,3.02,-0.27431,0.00013,19.22499]
[1776655780161,45.66,74517.88,3.02,-0.27431,0.00013,19.22499]
[1776655781037,45.66,74517.62,3.02,-0.27434,0.00013,19.22596]
[1776655781088,45.66,74517.62,3.02,-0.27434,0.00013,19.22596]
[1776655781662,45.66,74516.93,3.02,-0.27442,0.00013,19.2287]
[1776655781670,45.66,74516.93,3.02,-0.27442,0.00013,19.2287]
[1776655787979,45.66,74516.04,3.02,-0.27452,0.00013,19.23185]
[1776655791193,45.65,74514.93,3.02,-0.27465,0.00013,19.23602]
[1776655791244,45.65,74514.93,3.02,-0.27465,0.00013,19.23602]
[1776655791341,45.65,74515.08,3.02,-0.27462,0.00013,19.23531]
[1776655798073,45.65,74513.3,3.02,-0.27483,0.00013,19.242]
[1776655800149,45.65,74513.17,3.02,-0.27485,0.00013,19.24244]
[1776655800197,45.65,74513.81,3.02,-0.27476,0.00013,19.23972]
[1776655806130,45.64,74511.99,3.02,-0.27498,0.00013,19.2467]
[1776655811168,45.64,74513.76,3.02,-0.27474,0.00013,19.239]
[1776655817208,45.64,74512.43,3.02,-0.2749,0.00013,19.244]
[1776655824257,45.63,74511.16,3.02,-0.27504,0.00013,19.24863]
[1776655829291,45.63,74505.95,3.02,-0.27569,0.00013,19.26951]
[1776655834327,45.63,74504.5,3.02,-0.27582,0.00013,19.27082]
[1776655839362,45.62,74506.25,3.02,-0.27559,0.00013,19.26309]
[1776655844443,45.62,74506.24,3.02,-0.27558,0.00013,19.26291]
[1776655844479,45.62,74506.24,3.02,-0.27558,0.00013,19.26291]
[1776655844581,45.62,74506.24,3.02,-0.27558,0.00013,19.26291]
[1776655844500,45.62,74506.2,3.02,-0.27558,0.00013,19.26274]
[1776655850178,45.61,74504.19,3.02,-0.27581,0.00013,19.27038]
[1776655853873,45.61,74506.33,3.02,-0.27553,0.00013,19.26112]
[1776655854394,45.61,74506.33,3.02,-0.27553,0.00013,19.26112]
[1776655854469,45.61,74506.77,3.02,-0.27547,0.00013,19.2592]
[1776655856483,45.61,74517.96,3.02,-0.27404,0.00013,19.2129]
[1776655858765,45.61,74517.77,3.02,-0.27406,0.00013,19.21354]
[1776655860951,45.61,74517.78,3.02,-0.27406,0.00013,19.21334]
[1776655861517,45.61,74517.79,3.02,-0.27405,0.00013,19.21322]
[1776655863059,45.61,74511.37,3.02,-0.27487,0.00013,19.23962]
[1776655863159,45.61,74511.37,3.02,-0.27487,0.00013,19.23962]
[1776655865002,45.6,74507.48,3.02,-0.27535,0.00013,19.2554]
[1776655865241,45.6,74507.48,3.02,-0.27535,0.00013,19.2554]
[1776655865323,45.6,74507.48,3.02,-0.27535,0.00013,19.2554]
[1776655865335,45.6,74507.48,3.02,-0.27535,0.00013,19.2554]
[1776655865432,45.6,74507.48,3.02,-0.27535,0.00013,19.2554]
[1776655865480,45.6,74507.48,3.02,-0.27535,0.00013,19.2554]
[1776655865607,45.6,74499.77,3.02,-0.27633,0.00013,19.28691]
[1776655866360,45.6,74499.77,3.02,-0.27633,0.00013,19.28691]
[1776655868282,45.6,74493.43,3.02,-0.27713,0.00013,19.31258]
[1776655868964,45.6,74493.43,3.02,-0.27712,0.00013,19.3124]
[1776655874606,45.59,74500.64,3.02,-0.27618,0.00013,19.28198]
[1776655875155,45.59,74500.64,3.02,-0.27618,0.00013,19.28198]
[1776655875202,45.59,74500.64,3.02,-0.27618,0.00013,19.28198]
[1776655879185,45.59,74500.99,3.02,-0.27611,0.00013,19.27982]
[1776655879245,45.59,74500.99,3.02,-0.27611,0.00013,19.27982]
[1776655882411,45.59,74501.22,3.02,-0.27608,0.00013,19.27859]
[1776655887001,45.58,74503.25,3.02,-0.2758,0.00013,19.26955]
[1776655887079,45.58,74503.25,3.02,-0.2758,0.00013,19.26955]
[1776655887359,45.58,74503.25,3.02,-0.2758,0.00013,19.26955]
[1776655892733,45.57,74498.58,3.02,-0.27633,0.00013,19.28351]
[1776655894712,45.57,74498.99,3.02,-0.27627,0.00013,19.28166]
[1776655894771,45.57,74499.76,3.02,-0.27617,0.00013,19.27834]
[1776655902053,45.57,74498.67,3.02,-0.27629,0.00013,19.28212]
[1776655908529,45.55,74498.66,3.02,-0.27624,0.00013,19.28054]
[1776655913880,45.55,74499.23,3.02,-0.27614,0.00013,19.27707]
[1776655919922,45.54,74499.57,3.02,-0.27606,0.00013,19.27454]
[1776655925219,45.53,74500.59,3.02,-0.27591,0.00013,19.26958]
[1776655930852,45.53,74500.75,3.02,-0.27585,0.00013,19.2678]
[1776655936034,45.52,74499.98,3.02,-0.27592,0.00013,19.26986]
[1776655940686,45.51,74498.93,3.02,-0.27604,0.00013,19.27362]
[1776655940700,45.51,74498.93,3.02,-0.27604,0.00013,19.27362]
[1776655940719,45.51,74498.62,3.02,-0.27607,0.00013,19.2747]
[1776655941571,45.51,74490.54,3.02,-0.2771,0.00013,19.30765]
[1776655944691,45.51,74488.4,3.02,-0.27736,0.00013,19.316]
[1776655945461,45.51,74488.93,3.02,-0.27728,0.00013,19.3136]
[1776655945483,45.51,74488.93,3.02,-0.27728,0.00013,19.3136]
[1776655945590,45.51,74488.93,3.02,-0.27728,0.00013,19.3136]
[1776655945654,45.5,74482.18,3.02,-0.27814,0.00013,19.34095]
[1776655946319,45.5,74482.18,3.02,-0.27814,0.00013,19.34095]
[1776655946377,45.5,74482.18,3.02,-0.27814,0.00013,19.34095]
[1776655948860,45.5,74478.96,3.02,-0.27855,0.00013,19.35414]
[1776655949145,45.5,74478.96,3.02,-0.27855,0.00013,19.35414]
[1776655949314,45.5,74478.96,3.02,-0.27855,0.00013,19.35414]
[1776655954525,45.51,74480.08,3.02,-0.27838,0.00013,19.34552]
[1776655955987,45.51,74479.85,3.02,-0.27841,0.00013,19.3465]
[1776655956530,45.51,74479.85,3.02,-0.27841,0.00013,19.3465]
[1776655961546,45.51,74481.78,3.02,-0.27816,0.00013,19.33864]
[1776655966568,45.51,74481.93,3.02,-0.27814,0.00013,19.33798]
[1776655970807,45.5,74485.21,3.02,-0.27772,0.00013,19.32454]
[1776655970818,45.5,74487.22,3.02,-0.27747,0.00013,19.31632]
[1776655971230,45.5,74487.22,3.02,-0.27747,0.00013,19.31632]
[1776655971247,45.5,74487.22,3.02,-0.27747,0.00013,19.31632]
[1776655971263,45.5,74487.22,3.02,-0.27747,0.00013,19.31632]
[1776655971279,45.5,74487.22,3.02,-0.27747,0.00013,19.31632]
[1776655971328,45.5,74487.22,3.02,-0.27747,0.00013,19.31632]
[1776655971337,45.5,74487.22,3.02,-0.27747,0.00013,19.31632]
[1776655971366,45.5,74487.22,3.02,-0.27747,0.00013,19.31632]
[1776655971433,45.5,74487.22,3.02,-0.27747,0.00013,19.31632]
[1776655971813,45.5,74487.24,3.02,-0.27746,0.00013,19.31624]
[1776655972252,45.5,74487.24,3.02,-0.27746,0.00013,19.31624]
[1776655974369,45.5,74489.7,3.02,-0.27715,0.00013,19.30618]
[1776655974423,45.5,74489.7,3.02,-0.27715,0.00013,19.30618]
[1776655975275,45.5,74493.02,3.02,-0.27673,0.00013,19.2926]
[1776655975331,45.5,74493.02,3.02,-0.27673,0.00013,19.2926]
[1776655976104,45.51,74493.29,3.02,-0.27669,0.00013,19.29153]
[1776655976200,45.51,74493.29,3.02,-0.27669,0.00013,19.29153]
[1776655976980,45.51,74494.05,3.02,-0.2766,0.00013,19.28844]
[1776655977322,45.51,74494.05,3.02,-0.2766,0.00013,19.28848]
[1776655982469,45.51,74493.32,3.02,-0.2767,0.00013,19.29164]
[1776655983042,45.51,74493.86,3.02,-0.27663,0.00013,19.28947]
[1776655983364,45.51,74493.86,3.02,-0.27663,0.00013,19.28952]
[1776655988399,45.51,74493.9,3.02,-0.27663,0.00013,19.2896]
[1776655993434,45.51,74489.05,3.02,-0.27726,0.00013,19.30969]
[1776655994123,45.51,74489.05,3.02,-0.27726,0.00013,19.30969]
[1776655994174,45.51,74489.05,3.02,-0.27726,0.00013,19.30969]
[1776655994969,45.51,74491.14,3.02,-0.27699,0.00013,19.30117]
[1776655995211,45.51,74491.14,3.02,-0.27699,0.00013,19.30117]
[1776655995215,45.51,74491.14,3.02,-0.27699,0.00013,19.30117]
[1776655995448,45.51,74491.91,3.02,-0.27689,0.00013,19.29805]
[1776655999205,45.51,74492.53,3.02,-0.27682,0.00013,19.29563]
[1776655999264,45.51,74492.53,3.02,-0.27682,0.00013,19.29563]
[1776655999300,45.51,74492.53,3.02,-0.27682,0.00013,19.29563]
[1776656000531,45.51,74495.19,3.02,-0.27648,0.00013,19.28476]
[1776656001295,45.51,74496.85,3.02,-0.27627,0.00013,19.27801]
[1776656001501,45.51,74496.85,3.02,-0.27627,0.00013,19.27801]
[1776656001623,45.51,74501.22,3.02,-0.27571,0.00013,19.2601]
[1776656002843,45.51,74501.22,3.02,-0.27571,0.00013,19.2601]
[1776656002887,45.51,74502.71,3.02,-0.27552,0.00013,19.25387]
[1776656004243,45.51,74502.71,3.02,-0.27552,0.00013,19.25387]
[1776656004314,45.51,74502.71,3.02,-0.27552,0.00013,19.25387]
[1776656009404,45.51,74501.95,3.02,-0.2756,0.00013,19.25622]
[1776656015462,45.5,74496.54,3.02,-0.27624,0.00013,19.27367]
[1776656020629,45.5,74494.76,3.02,-0.27643,0.00013,19.28003]
[1776656023689,45.49,74494.48,3.02,-0.27646,0.00013,19.2809]
[1776656023917,45.49,74498.34,3.02,-0.27597,0.00013,19.2649]
[1776656024028,45.49,74498.34,3.02,-0.27597,0.00013,19.2649]
[1776656024657,45.49,74498.34,3.02,-0.27596,0.00013,19.26472]
[1776656025542,45.49,74498.34,3.02,-0.27596,0.00013,19.26472]
[1776656025636,45.49,74498.34,3.02,-0.27596,0.00013,19.26472]
[1776656025689,45.49,74509.84,3.02,-0.27449,0.00013,19.21714]
[1776656026140,45.49,74509.84,3.02,-0.27449,0.00013,19.21714]
[1776656027317,45.49,74509.84,3.02,-0.27449,0.00013,19.217]
[1776656027495,45.49,74509.84,3.02,-0.27449,0.00013,19.217]
[1776656027519,45.49,74509.84,3.02,-0.27449,0.00013,19.217]
[1776656027679,45.49,74510.1,3.02,-0.27445,0.00013,19.21582]
[1776656028772,45.49,74518.13,3.02,-0.27343,0.00013,19.18245]
[1776656028998,45.49,74518.13,3.02,-0.27343,0.00013,19.18245]
[1776656033082,45.49,74520.75,3.02,-0.27309,0.00013,19.17134]
[1776656033131,45.49,74520.75,3.02,-0.27309,0.00013,19.17134]
[1776656033721,45.48,74520.75,3.02,-0.27309,0.00013,19.17122]
[1776656038755,45.48,74520.73,3.02,-0.27308,0.00013,19.17104]
[1776656043584,45.48,74521.81,3.02,-0.27294,0.00013,19.16634]
[1776656043650,45.48,74521.81,3.02,-0.27294,0.00013,19.16634]
[1776656043660,45.48,74523.07,3.02,-0.27278,0.00013,19.16105]
[1776656048749,45.48,74524.01,3.02,-0.27265,0.00013,19.15701]
[1776656053766,45.48,74518.21,3.02,-0.27338,0.00013,19.18081]
[1776656058895,45.48,74517.53,3.02,-0.27346,0.00013,19.18335]
[1776656064843,45.48,74516.87,3.02,-0.27354,0.00013,19.18593]
[1776656064877,45.48,74516.87,3.02,-0.27354,0.00013,19.18593]
[1776656064886,45.48,74516.87,3.02,-0.27354,0.00013,19.18593]
[1776656064880,45.47,74520.14,3.02,-0.27312,0.00013,19.17228]
[1776656064944,45.47,74520.14,3.02,-0.27312,0.00013,19.17228]
[1776656065600,45.47,74520.14,3.02,-0.27312,0.00013,19.17228]
[1776656065656,45.47,74520.62,3.02,-0.27306,0.00013,19.17028]
[1776656070386,45.47,74519.8,3.02,-0.27316,0.00013,19.1736]
[1776656070401,45.47,74519.8,3.02,-0.27316,0.00013,19.1736]
[1776656071497,45.47,74519.32,3.02,-0.27322,0.00013,19.17557]
[1776656071604,45.47,74519.32,3.02,-0.27322,0.00013,19.17557]
[1776656071699,45.47,74525.93,3.02,-0.27235,0.00013,19.14395]
[1776656072087,45.47,74525.93,3.02,-0.27235,0.00013,19.14395]
[1776656072189,45.47,74531.88,3.02,-0.2716,0.00013,19.1191]
[1776656074082,45.47,74531.88,3.02,-0.2716,0.00013,19.1191]
[1776656074109,45.47,74531.88,3.02,-0.2716,0.00013,19.1191]
[1776656074533,45.47,74531.88,3.02,-0.2716,0.00013,19.1191]
[1776656074541,45.47,74531.88,3.02,-0.2716,0.00013,19.1191]
[1776656074567,45.47,74532.52,3.02,-0.27152,0.00013,19.11646]
[1776656079768,45.47,74532.83,3.02,-0.27148,0.00013,19.1153]
[1776656080996,45.48,74534.61,3.02,-0.27126,0.00013,19.10793]
[1776656081772,45.48,74534.61,3.02,-0.27126,0.00013,19.10793]
[1776656082597,45.48,74535.13,3.02,-0.2712,0.00013,19.1058]
[1776656082633,45.48,74535.44,3.02,-0.27116,0.00013,19.10454]
[1776656088100,45.48,74539.0,3.02,-0.27072,0.00013,19.08993]
[1776656091895,45.48,74541.05,3.02,-0.27046,0.00013,19.08145]
[1776656092765,45.48,74541.37,3.02,-0.27042,0.00013,19.08024]
[1776656094302,45.48,74539.58,3.02,-0.27065,0.00013,19.0878]
[1776656099868,45.48,74535.59,3.02,-0.27116,0.00013,19.1048]
[1776656105250,45.48,74532.46,3.02,-0.27156,0.00013,19.11801]
[1776656106444,45.48,74534.67,3.02,-0.27129,0.00013,19.10883]
[1776656107016,45.48,74534.33,3.02,-0.27133,0.00013,19.11025]
[1776656107232,45.48,74534.33,3.02,-0.27133,0.00013,19.11028]
[1776656112224,45.48,74533.89,3.02,-0.27139,0.00013,19.11223]
[1776656112286,45.48,74533.89,3.02,-0.27139,0.00013,19.11223]
[1776656113297,45.48,74536.16,3.02,-0.2711,0.00013,19.10275]
[1776656113379,45.48,74537.27,3.02,-0.27096,0.00013,19.09814]
[1776656118386,45.49,74537.33,3.02,-0.27096,0.00013,19.09806]
[1776656118652,45.49,74527.4,3.02,-0.27222,0.00013,19.13957]
[1776656123484,45.49,74523.87,3.02,-0.27266,0.00013,19.15426]
[1776656129388,45.48,74523.64,3.02,-0.27269,0.00013,19.15511]
[1776656134449,45.48,74523.79,3.02,-0.27264,0.00013,19.15035]
[1776656134636,45.48,74523.79,3.02,-0.27264,0.00013,19.15035]
[1776656134781,45.48,74523.79,3.02,-0.27264,0.00013,19.15035]
[1776656135465,45.48,74523.41,3.02,-0.27269,0.00013,19.15192]
[1776656135479,45.48,74523.41,3.02,-0.27269,0.00013,19.15192]
[1776656137214,45.48,74516.72,3.02,-0.27353,0.00013,19.17968]
[1776656137228,45.48,74516.72,3.02,-0.27353,0.00013,19.17968]
[1776656137757,45.48,74516.72,3.02,-0.27353,0.00013,19.17968]
[1776656137837,45.48,74516.72,3.02,-0.27353,0.00013,19.17968]
[1776656139124,45.48,74516.56,3.02,-0.27355,0.00013,19.18031]
[1776656139191,45.48,74516.56,3.02,-0.27355,0.00013,19.18031]
[1776656139520,45.48,74516.56,3.02,-0.27355,0.00013,19.18031]
[1776656139956,45.48,74516.56,3.02,-0.27355,0.00013,19.18031]
[1776656139528,45.48,74516.14,3.02,-0.27361,0.00013,19.18202]
[1776656140009,45.48,74516.14,3.02,-0.27361,0.00013,19.18202]
[1776656141303,45.48,74516.14,3.02,-0.2736,0.00013,19.18195]
[1776656141330,45.48,74516.14,3.02,-0.2736,0.00013,19.18195]
[1776656141819,45.48,74516.14,3.02,-0.2736,0.00013,19.18195]
[1776656141860,45.48,74514.38,3.02,-0.27383,0.00013,19.18925]
[1776656144506,45.48,74507.7,3.02,-0.27468,0.00013,19.217]
[1776656146204,45.49,74506.88,3.02,-0.27479,0.00013,19.2206]
[1776656147901,45.49,74507.32,3.02,-0.27474,0.00013,19.21889]
[1776656153555,45.49,74509.66,3.02,-0.27446,0.00013,19.20989]
[1776656158589,45.49,74514.53,3.02,-0.27385,0.00013,19.1901]
[1776656163625,45.5,74515.13,3.02,-0.27378,0.00013,19.18794]
[1776656169665,45.5,74515.46,3.02,-0.27375,0.00013,19.18695]
[1776656174701,45.5,74516.36,3.02,-0.27365,0.00013,19.18353]
[1776656175439,45.5,74516.36,3.02,-0.27365,0.00013,19.18353]
[1776656178729,45.5,74508.28,3.02,-0.27469,0.00013,19.21732]
[1776656183764,45.51,74509.29,3.02,-0.27458,0.00013,19.21396]
[1776656185387,45.51,74509.42,3.02,-0.27457,0.00013,19.21358]
[1776656185404,45.51,74509.42,3.02,-0.27457,0.00013,19.21358]
[1776656185461,45.51,74509.42,3.02,-0.27457,0.00013,19.21358]
[1776656185494,45.51,74509.42,3.02,-0.27457,0.00013,19.21358]
[1776656186322,45.51,74508.25,3.02,-0.27472,0.00013,19.21858]
[1776656186965,45.51,74498.94,3.02,-0.27591,0.00013,19.25718]
[1776656187728,45.51,74498.94,3.02,-0.27591,0.00013,19.25718]
[1776656187758,45.51,74498.94,3.02,-0.27591,0.00013,19.25718]
[1776656187828,45.51,74498.89,3.02,-0.27592,0.00013,19.25739]
[1776656188322,45.51,74498.89,3.02,-0.27592,0.00013,19.25739]
[1776656188334,45.51,74498.89,3.02,-0.27592,0.00013,19.25739]
[1776656188799,45.51,74498.89,3.02,-0.27592,0.00013,19.25747]
[1776656193833,45.52,74499.44,3.02,-0.27584,0.00013,19.25153]
[1776656197863,45.52,74507.8,3.02,-0.27478,0.00013,19.21745]
[1776656201538,45.52,74507.35,3.02,-0.27485,0.00013,19.21968]
[1776656201580,45.52,74507.35,3.02,-0.27485,0.00013,19.21968]
[1776656201890,45.52,74507.35,3.02,-0.27485,0.00013,19.21981]
[1776656206926,45.52,74505.82,3.02,-0.27506,0.00013,19.22637]
[1776656211963,45.53,74502.36,3.02,-0.2755,0.00013,19.24076]
[1776656216998,45.52,74504.06,3.02,-0.27528,0.00013,19.23365]
[1776656222036,45.52,74501.05,3.02,-0.27565,0.00013,19.2455]
[1776656227070,45.52,74500.12,3.02,-0.27575,0.00013,19.2488]
[1776656232650,45.51,74503.37,3.02,-0.27533,0.00013,19.23504]
[1776656232704,45.51,74503.37,3.02,-0.27533,0.00013,19.23504]
[1776656233041,45.51,74503.37,3.02,-0.27533,0.00013,19.23504]
[1776656233074,45.51,74506.38,3.02,-0.27494,0.00013,19.22247]
[1776656237972,45.51,74506.62,3.02,-0.27491,0.00013,19.22148]
[1776656238038,45.51,74506.9,3.02,-0.27486,0.00013,19.21999]
[1776656238859,45.51,74506.9,3.02,-0.27486,0.00013,19.21999]
[1776656244189,45.51,74510.33,3.02,-0.27442,0.00013,19.20548]
[1776656250929,45.51,74511.5,3.02,-0.27426,0.00013,19.20031]
[1776656255096,45.5,74515.24,3.02,-0.27375,0.00013,19.18057]
[1776656255132,45.5,74518.67,3.02,-0.27331,0.00013,19.16629]
[1776656261000,45.5,74519.09,3.02,-0.27325,0.00013,19.16424]
[1776656267640,45.5,74520.27,3.02,-0.27309,0.00013,19.15904]
[1776656271704,45.5,74520.8,3.02,-0.27301,0.00013,19.15648]
[1776656272765,45.5,74520.8,3.02,-0.27301,0.00013,19.15648]
[1776656274790,45.5,74518.85,3.02,-0.27326,0.00013,19.16446]
[1776656274862,45.5,74518.85,3.02,-0.27326,0.00013,19.16446]
[1776656275796,45.5,74518.34,3.02,-0.27332,0.00013,19.1667]
[1776656276003,45.5,74517.93,3.02,-0.27338,0.00013,19.16852]
[1776656281107,45.5,74513.71,3.02,-0.27393,0.00013,19.18645]
[1776656281181,45.5,74511.72,3.02,-0.27418,0.00013,19.19479]
[1776656281902,45.5,74511.72,3.02,-0.27418,0.00013,19.19479]
[1776656282071,45.5,74511.72,3.02,-0.27418,0.00013,19.19479]
[1776656282118,45.5,74511.72,3.02,-0.27418,0.00013,19.19479]
[1776656282132,45.5,74511.72,3.02,-0.27418,0.00013,19.19479]
[1776656282881,45.5,74508.17,3.02,-0.27464,0.00013,19.20955]
[1776656282918,45.5,74508.17,3.02,-0.27464,0.00013,19.20955]
[1776656283009,45.5,74508.17,3.02,-0.27464,0.00013,19.20955]
[1776656283190,45.5,74507.5,3.02,-0.27473,0.00013,19.2124]
[1776656286353,45.5,74514.86,3.02,-0.2738,0.00013,19.18218]
[1776656291948,45.51,74516.28,3.02,-0.27363,0.00013,19.17681]
[1776656294113,45.51,74519.23,3.02,-0.27326,0.00013,19.1646]
[1776656299984,45.51,74521.33,3.02,-0.27298,0.00013,19.1556]
[1776656305623,45.5,74521.47,3.02,-0.27295,0.00013,19.15461]
[1776656310743,45.5,74517.21,3.02,-0.27349,0.00013,19.17208]
[1776656316583,45.5,74515.92,3.02,-0.27361,0.00013,19.17295]
[1776656319527,45.5,74515.22,3.02,-0.27369,0.00013,19.17567]
[1776656325765,45.5,74508.7,3.02,-0.27453,0.00013,19.203]
[1776656331085,45.5,74509.24,3.02,-0.27447,0.00013,19.20086]
[1776656336096,45.51,74512.31,3.02,-0.2741,0.00013,19.18893]
[1776656341099,45.51,74511.43,3.02,-0.27422,0.00013,19.19304]
[1776656343017,45.51,74511.78,3.02,-0.27418,0.00013,19.19169]
[1776656343099,45.51,74511.78,3.02,-0.27418,0.00013,19.19169]
[1776656343182,45.51,74512.48,3.02,-0.2741,0.00013,19.18898]
[1776656345905,45.51,74519.54,3.02,-0.2732,0.00013,19.15961]
[1776656346508,45.51,74519.54,3.02,-0.2732,0.00013,19.15961]
[1776656346535,45.51,74519.54,3.02,-0.2732,0.00013,19.15961]
[1776656346581,45.51,74519.54,3.02,-0.2732,0.00013,19.15961]
[1776656346632,45.51,74519.54,3.02,-0.2732,0.00013,19.15961]
[1776656346658,45.51,74519.54,3.02,-0.2732,0.00013,19.15961]
[1776656347482,45.51,74521.44,3.02,-0.27296,0.00013,19.15168]
[1776656347545,45.51,74521.44,3.02,-0.27296,0.00013,19.15168]
[1776656349156,45.51,74521.44,3.02,-0.27296,0.00013,19.15164]
[1776656348926,45.51,74528.84,3.02,-0.27202,0.00013,19.12081]
[1776656349933,45.51,74532.72,3.02,-0.27153,0.00013,19.10463]
[1776656355975,45.51,74532.62,3.02,-0.27154,0.00013,19.10509]
[1776656361010,45.51,74534.97,3.02,-0.27125,0.00013,19.09533]
[1776656367031,45.51,74536.29,3.02,-0.27108,0.00013,19.08984]
[1776656373095,45.51,74539.23,3.02,-0.27068,0.00013,19.07352]
[1776656375527,45.51,74540.86,3.02,-0.27048,0.00013,19.06673]
[1776656376202,45.51,74545.4,3.02,-0.2699,0.00013,19.04773]
[1776656377846,45.51,74545.4,3.02,-0.2699,0.00013,19.04773]
[1776656378699,45.51,74547.94,3.02,-0.26958,0.00013,19.0371]
[1776656381976,45.51,74547.06,3.02,-0.2697,0.00013,19.04089]
[1776656387192,45.52,74548.34,3.02,-0.26955,0.00013,19.03585]
[1776656392227,45.52,74548.31,3.02,-0.26956,0.00013,19.03617]
[1776656397261,45.52,74550.04,3.02,-0.26934,0.00013,19.02906]
[1776656400420,45.52,74549.91,3.02,-0.26936,0.00013,19.02968]
[1776656401161,45.52,74549.53,3.02,-0.26941,0.00013,19.03132]
[1776656405187,45.52,74542.25,3.02,-0.27033,0.00013,19.06198]
[1776656410090,45.52,74542.69,3.02,-0.27028,0.00013,19.06017]
[1776656410101,45.52,74542.69,3.02,-0.27028,0.00013,19.06017]
[1776656410580,45.52,74542.69,3.02,-0.27028,0.00013,19.06017]
[1776656410614,45.52,74542.69,3.02,-0.27028,0.00013,19.06017]
[1776656411225,45.52,74542.76,3.02,-0.27027,0.00013,19.05988]
[1776656416261,45.52,74539.96,3.02,-0.27062,0.00013,19.07167]
[1776656421272,45.52,74539.31,3.02,-0.2707,0.00013,19.07441]
[1776656426341,45.52,74537.55,3.02,-0.27093,0.00013,19.08178]
[1776656432258,45.52,74536.05,3.02,-0.27109,0.00013,19.08394]
[1776656438026,45.52,74534.83,3.02,-0.27124,0.00013,19.08902]
[1776656438988,45.52,74534.78,3.02,-0.27125,0.00013,19.08923]
[1776656439021,45.52,74534.78,3.02,-0.27125,0.00013,19.08923]
[1776656439949,45.52,74534.78,3.02,-0.27125,0.00013,19.08923]
[1776656440014,45.52,74534.78,3.02,-0.27125,0.00013,19.08923]
[1776656446097,45.52,74533.44,3.02,-0.27141,0.00013,19.0948]
[1776656452116,45.52,74529.57,3.02,-0.2719,0.00013,19.11087]
[1776656454806,45.52,74530.12,3.02,-0.27183,0.00013,19.10849]
[1776656456836,45.52,74531.06,3.02,-0.27171,0.00013,19.10453]
[1776656462405,45.52,74533.04,3.02,-0.27146,0.00013,19.09619]
[1776656464055,45.52,74533.04,3.02,-0.27146,0.00013,19.09619]
[1776656464188,45.52,74533.04,3.02,-0.27146,0.00013,19.09619]
[1776656464194,45.52,74533.02,3.02,-0.27146,0.00013,19.09627]
[1776656465161,45.52,74533.02,3.02,-0.27146,0.00013,19.09627]
[1776656468130,45.52,74540.25,3.02,-0.27055,0.00013,19.06603]
[1776656469285,45.52,74540.66,3.02,-0.27049,0.00013,19.06433]
[1776656469351,45.52,74541.69,3.02,-0.27037,0.00013,19.06003]
[1776656471073,45.52,74541.69,3.02,-0.27037,0.00013,19.06005]
[1776656476202,45.52,74545.45,3.02,-0.2699,0.00013,19.0444]
[1776656479173,45.52,74545.9,3.02,-0.26984,0.00013,19.04258]
[1776656481208,45.52,74545.99,3.02,-0.26983,0.00013,19.04232]
[1776656486958,45.52,74547.09,3.02,-0.2697,0.00013,19.03794]
[1776656491858,45.52,74546.17,3.02,-0.26982,0.00013,19.04198]
[1776656491887,45.52,74546.17,3.02,-0.26982,0.00013,19.04198]
[1776656491899,45.52,74546.17,3.02,-0.26982,0.00013,19.04198]
[1776656497651,45.53,74545.83,3.02,-0.26984,0.00013,19.03961]
[1776656503315,45.53,74545.53,3.02,-0.26989,0.00013,19.04111]
[1776656513080,45.53,74550.0,3.02,-0.26934,0.00013,19.02291]
[1776656518113,45.53,74550.57,3.02,-0.26928,0.00013,19.02088]
[1776656520797,45.53,74550.11,3.02,-0.26934,0.00013,19.02296]
[1776656520807,45.53,74550.11,3.02,-0.26934,0.00013,19.02296]
[1776656520912,45.53,74550.11,3.02,-0.26934,0.00013,19.02296]
[1776656521026,45.53,74550.11,3.02,-0.26934,0.00013,19.02296]
[1776656521040,45.53,74550.11,3.02,-0.26934,0.00013,19.02296]
[1776656521078,45.53,74550.11,3.02,-0.26934,0.00013,19.02296]
[1776656521139,45.53,74550.11,3.02,-0.26934,0.00013,19.02296]
[1776656521180,45.53,74554.76,3.02,-0.26876,0.00013,19.00347]
[1776656528054,45.54,74559.09,3.02,-0.26823,0.00013,18.98567]
[1776656533480,45.54,74558.23,3.02,-0.26835,0.00013,18.98992]
[1776656540320,45.54,74558.21,3.02,-0.26836,0.00013,18.9903]
[1776656546070,45.55,74563.09,3.02,-0.26777,0.00013,18.97025]
[1776656551088,45.55,74562.42,3.02,-0.26786,0.00013,18.97356]
[1776656551121,45.55,74562.42,3.02,-0.26786,0.00013,18.97356]
[1776656551344,45.55,74562.29,3.02,-0.26785,0.00013,18.96999]
[1776656552876,45.55,74564.42,3.02,-0.26759,0.00013,18.96115]
[1776656552948,45.55,74564.42,3.02,-0.26759,0.00013,18.96115]
[1776656554570,45.55,74568.37,3.02,-0.26709,0.00013,18.94454]
[1776656555328,45.55,74568.37,3.02,-0.26709,0.00013,18.94454]
[1776656555398,45.55,74568.22,3.02,-0.26712,0.00013,18.9454]
[1776656560407,45.56,74570.69,3.02,-0.26682,0.00013,18.93551]
[1776656561723,45.56,74571.52,3.02,-0.26672,0.00013,18.93211]
[1776656562696,45.56,74573.41,3.02,-0.26649,0.00013,18.92422]
[1776656563430,45.56,74574.62,3.02,-0.26634,0.00013,18.91922]
[1776656564758,45.56,74574.85,3.02,-0.26632,0.00013,18.91838]
[1776656565443,45.56,74574.8,3.02,-0.26633,0.00013,18.91873]
[1776656566941,45.56,74570.72,3.02,-0.26684,0.00013,18.93603]
[1776656573188,45.57,74565.79,3.02,-0.26748,0.00013,18.95768]
[1776656578535,45.57,74566.93,3.02,-0.26735,0.00013,18.95343]
[1776656584300,45.57,74568.85,3.02,-0.26712,0.00013,18.9457]
[1776656586577,45.57,74569.2,3.02,-0.26708,0.00013,18.94442]
[1776656587124,45.58,74569.55,3.02,-0.26705,0.00013,18.94314]
[1776656593329,45.58,74569.85,3.02,-0.26703,0.00013,18.94248]
[1776656597719,45.58,74572.85,3.02,-0.26666,0.00013,18.9302]
[1776656598097,45.58,74574.0,3.02,-0.26652,0.00013,18.92544]
[1776656601094,45.59,74576.11,3.02,-0.26626,0.00013,18.91674]
[1776656603021,45.59,74583.28,3.02,-0.26538,0.00012,18.88658]
[1776656603894,45.59,74582.56,3.02,-0.26548,0.00012,18.88998]
[1776656604766,45.59,74581.73,3.02,-0.26558,0.00012,18.8935]
[1776656610759,45.6,74581.57,3.02,-0.26563,0.00012,18.89539]
[1776656612884,45.6,74581.16,3.02,-0.26566,0.00012,18.89335]
[1776656618816,45.61,74578.95,3.02,-0.26597,0.00012,18.90377]
[1776656623853,45.61,74576.61,3.02,-0.26628,0.00012,18.91452]
[1776656628887,45.62,74577.22,3.02,-0.26623,0.00012,18.91275]
[1776656632717,45.62,74577.4,3.02,-0.26622,0.00012,18.91249]
[1776656634448,45.62,74577.76,3.02,-0.26618,0.00012,18.91113]
[1776656635385,45.62,74579.49,3.02,-0.26597,0.00012,18.90414]
[1776656637035,45.62,74579.49,3.02,-0.26598,0.00012,18.90431]
[1776656637159,45.62,74579.49,3.02,-0.26598,0.00012,18.90431]
[1776656637238,45.62,74579.49,3.02,-0.26598,0.00012,18.90431]
[1776656637964,45.63,74581.67,3.02,-0.26571,0.00012,18.89524]
[1776656637993,45.63,74581.67,3.02,-0.26571,0.00012,18.89524]
[1776656639557,45.63,74582.24,3.02,-0.26565,0.00012,18.89318]
[1776656639569,45.63,74582.24,3.02,-0.26565,0.00012,18.89318]
[1776656640477,45.63,74582.24,3.02,-0.26565,0.00012,18.89318]
[1776656646007,45.64,74578.45,3.02,-0.26616,0.00012,18.91045]
[1776656648601,45.64,74580.09,3.02,-0.26596,0.00012,18.90382]
[1776656648616,45.64,74580.09,3.02,-0.26596,0.00012,18.90382]
[1776656648687,45.64,74580.09,3.02,-0.26596,0.00012,18.90382]
[1776656648739,45.64,74580.09,3.02,-0.26596,0.00012,18.90382]
[1776656648756,45.64,74580.09,3.02,-0.26596,0.00012,18.90382]
[1776656652319,45.64,74583.36,3.02,-0.26557,0.00012,18.89061]
[1776656653069,45.64,74583.51,3.02,-0.26555,0.00012,18.88997]
[1776656655531,45.64,74583.66,3.02,-0.26554,0.00012,18.88967]
[1776656656303,45.65,74584.6,3.02,-0.26543,0.00012,18.88585]
[1776656656384,45.65,74584.6,3.02,-0.26543,0.00012,18.88585]
[1776656658361,45.65,74584.51,3.02,-0.26545,0.00012,18.88657]
[1776656658437,45.65,74584.51,3.02,-0.26545,0.00012,18.88657]
[1776656658541,45.65,74584.51,3.02,-0.26545,0.00012,18.88657]
[1776656658550,45.65,74584.72,3.02,-0.26543,0.00012,18.88601]
[1776656658600,45.65,74584.72,3.02,-0.26543,0.00012,18.88601]
[1776656659937,45.65,74584.72,3.02,-0.26543,0.00012,18.88601]
[1776656659943,45.65,74584.72,3.02,-0.26543,0.00012,18.88601]
[1776656659994,45.65,74584.72,3.02,-0.26543,0.00012,18.88601]
[1776656662464,45.65,74588.86,3.02,-0.26493,0.00012,18.86875]
[1776656665261,45.66,74589.57,3.02,-0.26486,0.00012,18.86642]
[1776656666360,45.66,74589.5,3.02,-0.26487,0.00012,18.86672]
[1776656671287,45.66,74588.88,3.02,-0.26497,0.00012,18.87024]
[1776656672289,45.66,74589.05,3.02,-0.26492,0.00012,18.86556]
[1776656672369,45.66,74589.05,3.02,-0.26492,0.00012,18.86556]
[1776656672532,45.66,74589.05,3.02,-0.26492,0.00012,18.86556]
[1776656672471,45.67,74588.89,3.02,-0.26495,0.00012,18.86658]
[1776656674667,45.67,74587.61,3.02,-0.26511,0.00012,18.8722]
[1776656675312,45.67,74587.2,3.02,-0.26517,0.00012,18.87411]
[1776656676347,45.67,74587.2,3.02,-0.26517,0.00012,18.87411]
[1776656676403,45.67,74587.11,3.02,-0.26519,0.00012,18.87465]
[1776656682103,45.67,74588.14,3.02,-0.26508,0.00012,18.8711]
[1776656682394,45.67,74588.14,3.02,-0.26508,0.00012,18.8711]
[1776656688300,45.68,74590.48,3.02,-0.26482,0.00012,18.86229]
[1776656694030,45.69,74590.49,3.02,-0.26485,0.00012,18.86325]
[1776656698047,45.69,74590.49,3.02,-0.26486,0.00012,18.86358]
[1776656698398,45.69,74590.49,3.02,-0.26486,0.00012,18.86358]
[1776656700327,45.69,74587.5,3.02,-0.26524,0.00012,18.87676]
[1776656700494,45.69,74587.5,3.02,-0.26524,0.00012,18.87676]
[1776656700550,45.69,74584.48,3.02,-0.26562,0.00012,18.88972]
[1776656702398,45.7,74576.66,3.02,-0.2666,0.00012,18.92309]
[1776656702713,45.7,74576.66,3.02,-0.2666,0.00012,18.92309]
[1776656702743,45.7,74576.66,3.02,-0.2666,0.00012,18.92309]
[1776656703289,45.7,74576.66,3.02,-0.2666,0.00012,18.92309]
[1776656703405,45.7,74574.75,3.02,-0.26685,0.00012,18.93125]
[1776656705354,45.7,74574.15,3.02,-0.26692,0.00012,18.93387]
[1776656705448,45.7,74573.62,3.02,-0.26699,0.00012,18.9362]
[1776656710486,45.7,74572.14,3.02,-0.26719,0.00012,18.94283]
[1776656710799,45.7,74570.67,3.02,-0.26737,0.00013,18.94912]
[1776656711410,45.7,74570.67,3.02,-0.26737,0.00013,18.94912]
[1776656713225,45.7,74571.59,3.02,-0.26726,0.00012,18.94543]
[1776656713463,45.7,74571.59,3.02,-0.26726,0.00012,18.94543]
[1776656713919,45.7,74570.84,3.02,-0.26736,0.00012,18.94877]
[1776656714099,45.7,74570.84,3.02,-0.26736,0.00012,18.94877]
[1776656714183,45.7,74570.84,3.02,-0.26736,0.00012,18.94877]
[1776656714215,45.7,74570.84,3.02,-0.26736,0.00012,18.94877]
[1776656715437,45.7,74570.84,3.02,-0.26736,0.00012,18.94877]
[1776656715472,45.7,74570.84,3.02,-0.26736,0.00012,18.94877]
[1776656715519,45.7,74582.62,3.02,-0.2659,0.00012,18.8991]
[1776656715693,45.7,74582.62,3.02,-0.2659,0.00012,18.8991]
[1776656715758,45.7,74582.62,3.02,-0.2659,0.00012,18.8991]
[1776656715830,45.7,74582.62,3.02,-0.2659,0.00012,18.8991]
[1776656716184,45.7,74582.62,3.02,-0.2659,0.00012,18.8991]
[1776656716306,45.7,74582.62,3.02,-0.2659,0.00012,18.8991]
[1776656716425,45.7,74582.62,3.02,-0.2659,0.00012,18.8991]
[1776656716427,45.7,74582.62,3.02,-0.2659,0.00012,18.8991]
[1776656716501,45.71,74582.62,3.02,-0.2659,0.00012,18.89922]
[1776656716625,45.71,74582.62,3.02,-0.2659,0.00012,18.89922]
[1776656716628,45.71,74582.62,3.02,-0.2659,0.00012,18.89922]
[1776656716733,45.71,74582.62,3.02,-0.2659,0.00012,18.89922]
[1776656717509,45.71,74601.1,3.02,-0.2636,0.00012,18.82078]
[1776656717883,45.71,74601.1,3.02,-0.2636,0.00012,18.82078]
[1776656717934,45.71,74601.1,3.02,-0.2636,0.00012,18.82078]
[1776656718515,45.71,74607.7,3.02,-0.26279,0.00012,18.79274]
[1776656718872,45.71,74607.7,3.02,-0.26279,0.00012,18.79274]
[1776656718914,45.71,74607.7,3.02,-0.26279,0.00012,18.79274]
[1776656719543,45.71,74607.73,3.02,-0.26279,0.00012,18.79282]
[1776656719867,45.71,74607.73,3.02,-0.26279,0.00012,18.79282]
[1776656719934,45.71,74607.73,3.02,-0.26279,0.00012,18.79282]
[1776656720505,45.71,74607.73,3.02,-0.26279,0.00012,18.79282]
[1776656720657,45.71,74607.61,3.02,-0.26281,0.00012,18.7936]
[1776656720723,45.71,74607.61,3.02,-0.26281,0.00012,18.7936]
[1776656721584,45.71,74607.61,3.02,-0.26281,0.00012,18.7936]
[1776656721600,45.71,74607.61,3.02,-0.26281,0.00012,18.7936]
[1776656722543,45.71,74607.41,3.02,-0.26285,0.00012,18.7947]
[1776656724042,45.71,74605.92,3.02,-0.26304,0.00012,18.80135]
[1776656724105,45.71,74605.92,3.02,-0.26304,0.00012,18.80135]
[1776656724138,45.71,74605.92,3.02,-0.26304,0.00012,18.80135]
[1776656724556,45.72,74606.43,3.02,-0.26298,0.00012,18.79944]
[1776656727698,45.71,74604.8,3.02,-0.26318,0.00012,18.80631]
[1776656728444,45.71,74604.8,3.02,-0.26318,0.00012,18.80631]
[1776656728509,45.71,74604.8,3.02,-0.26318,0.00012,18.80631]
[1776656728608,45.72,74604.44,3.02,-0.26323,0.00012,18.80808]
[1776656733613,45.72,74604.12,3.02,-0.26327,0.00012,18.80622]
[1776656733619,45.72,74596.82,3.02,-0.26418,0.00012,18.83758]
[1776656733662,45.72,74596.82,3.02,-0.26418,0.00012,18.83758]
[1776656733811,45.72,74596.82,3.02,-0.26418,0.00012,18.83758]
[1776656733819,45.72,74596.82,3.02,-0.26418,0.00012,18.83758]
[1776656734628,45.73,74594.06,3.02,-0.26453,0.00012,18.84957]
[1776656739660,45.73,74591.58,3.02,-0.26487,0.00012,18.86124]
[1776656743974,45.74,74593.25,3.02,-0.26467,0.00012,18.85458]
[1776656744075,45.74,74592.7,3.02,-0.26475,0.00012,18.85736]
[1776656749732,45.75,74592.21,3.02,-0.26485,0.00012,18.86074]
[1776656752748,45.75,74591.39,3.02,-0.26496,0.00012,18.86464]
[1776656752821,45.75,74591.39,3.02,-0.26496,0.00012,18.86464]
[1776656752850,45.75,74589.94,3.02,-0.26515,0.00012,18.871]
[1776656756366,45.75,74593.1,3.02,-0.26477,0.00012,18.85799]
[1776656756438,45.75,74593.1,3.02,-0.26477,0.00012,18.85799]
[1776656758301,45.76,74595.38,3.02,-0.2645,0.00012,18.84872]
[1776656762868,45.75,74600.51,3.02,-0.26385,0.00012,18.8265]
[1776656762904,45.75,74600.51,3.02,-0.26385,0.00012,18.8265]
[1776656762912,45.75,74600.51,3.02,-0.26385,0.00012,18.8265]
[1776656762929,45.75,74600.51,3.02,-0.26385,0.00012,18.8265]
[1776656762994,45.75,74600.51,3.02,-0.26385,0.00012,18.8265]
[1776656763493,45.75,74600.51,3.02,-0.26385,0.00012,18.8265]
[1776656763527,45.75,74600.47,3.02,-0.26385,0.00012,18.82661]
[1776656764356,45.75,74600.47,3.02,-0.26385,0.00012,18.82661]
[1776656764365,45.75,74600.47,3.02,-0.26385,0.00012,18.82661]
[1776656764427,45.75,74600.26,3.02,-0.26388,0.00012,18.82744]
[1776656765155,45.75,74600.26,3.02,-0.26388,0.00012,18.82744]
[1776656765231,45.75,74600.26,3.02,-0.26388,0.00012,18.82744]
[1776656765380,45.75,74600.26,3.02,-0.26388,0.00012,18.82744]
[1776656767028,45.76,74597.03,3.02,-0.26429,0.00012,18.84165]
[1776656767046,45.76,74597.03,3.02,-0.26429,0.00012,18.84165]
[1776656767620,45.76,74597.03,3.02,-0.26429,0.00012,18.84165]
[1776656767636,45.76,74594.88,3.02,-0.26457,0.00012,18.85122]
[1776656768385,45.76,74594.88,3.02,-0.26457,0.00012,18.85122]
[1776656772281,45.76,74590.92,3.02,-0.26508,0.00012,18.86863]
[1776656772437,45.76,74590.92,3.02,-0.26508,0.00012,18.86863]
[1776656774059,45.77,74593.5,3.02,-0.26477,0.00012,18.85807]
[1776656774110,45.77,74593.5,3.02,-0.26477,0.00012,18.85807]
[1776656774496,45.77,74593.5,3.02,-0.26477,0.00012,18.85807]
[1776656774818,45.77,74596.57,3.02,-0.26439,0.00012,18.84518]
[1776656774859,45.77,74596.57,3.02,-0.26439,0.00012,18.84518]
[1776656775483,45.77,74596.57,3.02,-0.26439,0.00012,18.84518]
[1776656775523,45.77,74596.57,3.02,-0.26439,0.00012,18.84518]
[1776656780935,45.77,74601.0,3.02,-0.26384,0.00012,18.82647]
[1776656784134,45.77,74601.29,3.02,-0.2638,0.00012,18.82506]
[1776656784251,45.77,74601.29,3.02,-0.2638,0.00012,18.82506]
[1776656784263,45.77,74601.29,3.02,-0.2638,0.00012,18.82506]
[1776656784302,45.77,74601.29,3.02,-0.2638,0.00012,18.82506]
[1776656784335,45.77,74601.29,3.02,-0.2638,0.00012,18.82506]
[1776656784664,45.77,74601.5,3.02,-0.26377,0.00012,18.82406]
[1776656789667,45.76,74600.18,3.02,-0.26393,0.00012,18.82952]
[1776656789672,45.76,74600.18,3.02,-0.26393,0.00012,18.82952]
[1776656789767,45.76,74599.72,3.02,-0.26399,0.00012,18.83143]
[1776656790271,45.76,74600.91,3.02,-0.26384,0.00012,18.82631]
[1776656790976,45.76,74600.91,3.02,-0.26384,0.00012,18.82631]
[1776656790986,45.76,74600.91,3.02,-0.26384,0.00012,18.82631]
[1776656791006,45.76,74600.91,3.02,-0.26384,0.00012,18.82631]
[1776656791031,45.76,74600.91,3.02,-0.26384,0.00012,18.82631]
[1776656791638,45.76,74599.22,3.02,-0.26402,0.00012,18.82928]
[1776656792594,45.76,74591.34,3.02,-0.265,0.00012,18.86287]
[1776656794262,45.76,74587.69,3.02,-0.26545,0.00012,18.87843]
[1776656794272,45.76,74587.69,3.02,-0.26545,0.00012,18.87843]
[1776656794277,45.76,74587.69,3.02,-0.26545,0.00012,18.87843]
[1776656794325,45.76,74587.69,3.02,-0.26545,0.00012,18.87843]
[1776656794357,45.76,74587.85,3.02,-0.26543,0.00012,18.87775]
[1776656795446,45.76,74587.85,3.02,-0.26543,0.00012,18.87775]
[1776656796887,45.77,74584.19,3.02,-0.26589,0.00012,18.89341]
[1776656796897,45.77,74584.19,3.02,-0.26589,0.00012,18.89341]
[1776656797503,45.77,74584.19,3.02,-0.26589,0.00012,18.89341]
[1776656797554,45.77,74584.19,3.02,-0.26589,0.00012,18.89341]
[1776656797567,45.77,74584.19,3.02,-0.26589,0.00012,18.89341]
[1776656797656,45.77,74579.63,3.02,-0.26647,0.00012,18.9131]
[1776656798928,45.77,74579.1,3.02,-0.26654,0.00012,18.91552]
[1776656798966,45.77,74579.1,3.02,-0.26654,0.00012,18.91552]
[1776656801836,45.77,74578.69,3.02,-0.2666,0.00012,18.91744]
[1776656803151,45.77,74580.4,3.02,-0.2664,0.00012,18.9106]
[1776656805092,45.78,74582.4,3.02,-0.26616,0.00012,18.9025]
[1776656805127,45.78,74580.9,3.02,-0.26635,0.00012,18.90901]
[1776656810156,45.78,74575.48,3.02,-0.26705,0.00012,18.93279]
[1776656815192,45.79,74579.46,3.02,-0.26658,0.00012,18.91695]
[1776656817234,45.79,74579.48,3.02,-0.26659,0.00012,18.91715]
[1776656817714,45.79,74579.48,3.02,-0.26659,0.00012,18.91715]
[1776656817743,45.79,74579.55,3.02,-0.26658,0.00012,18.917]
[1776656818892,45.79,74579.55,3.02,-0.26658,0.00012,18.917]
[1776656818986,45.79,74579.55,3.02,-0.26658,0.00012,18.917]
[1776656819262,45.79,74579.55,3.02,-0.26658,0.00012,18.917]
[1776656821230,45.79,74587.33,3.02,-0.26562,0.00012,18.88443]
[1776656821296,45.79,74587.33,3.02,-0.26562,0.00012,18.88443]
[1776656821427,45.79,74587.33,3.02,-0.26562,0.00012,18.88443]
[1776656821437,45.79,74587.33,3.02,-0.26562,0.00012,18.88443]
[1776656821476,45.79,74587.33,3.02,-0.26562,0.00012,18.88443]
[1776656822167,45.79,74587.25,3.02,-0.26563,0.00012,18.8847]
[1776656822207,45.79,74587.25,3.02,-0.26563,0.00012,18.8847]
[1776656824553,45.8,74582.59,3.02,-0.26622,0.00012,18.90479]
[1776656824575,45.8,74582.59,3.02,-0.26622,0.00012,18.90479]
[1776656825339,45.8,74583.68,3.02,-0.26609,0.00012,18.90041]
[1776656825374,45.8,74583.68,3.02,-0.26609,0.00012,18.90041]
[1776656831303,45.81,74583.16,3.02,-0.26619,0.00012,18.90397]
[1776656833537,45.81,74583.16,3.02,-0.2662,0.00012,18.90421]
[1776656833620,45.81,74583.16,3.02,-0.2662,0.00012,18.90421]
[1776656834336,45.81,74582.98,3.02,-0.26624,0.00012,18.90543]
[1776656837231,45.81,74586.39,3.02,-0.26581,0.00012,18.89092]
[1776656837238,45.81,74586.39,3.02,-0.26581,0.00012,18.89092]
[1776656837348,45.81,74586.64,3.02,-0.26578,0.00012,18.88982]
[1776656839676,45.81,74588.31,3.02,-0.26557,0.00012,18.88271]
[1776656839683,45.81,74588.31,3.02,-0.26557,0.00012,18.88271]
[1776656839700,45.81,74587.69,3.02,-0.26564,0.00012,18.88526]
[1776656839849,45.81,74587.69,3.02,-0.26564,0.00012,18.88526]
[1776656839878,45.81,74587.69,3.02,-0.26564,0.00012,18.88526]
[1776656839926,45.81,74587.69,3.02,-0.26564,0.00012,18.88526]
[1776656839938,45.81,74587.69,3.02,-0.26564,0.00012,18.88526]
[1776656840302,45.81,74587.69,3.02,-0.26564,0.00012,18.88526]
[1776656840371,45.81,74587.69,3.02,-0.26564,0.00012,18.88526]
[1776656841691,45.81,74568.82,3.02,-0.268,0.00012,18.96509]
[1776656841960,45.81,74568.82,3.02,-0.268,0.00012,18.96509]
[1776656842189,45.81,74568.82,3.02,-0.268,0.00012,18.96509]
[1776656842316,45.81,74568.82,3.02,-0.268,0.00012,18.96509]
[1776656842393,45.81,74568.82,3.02,-0.268,0.00012,18.96509]
[1776656843814,45.81,74568.78,3.02,-0.26801,0.00012,18.96542]
[1776656844403,45.81,74569.47,3.02,-0.26793,0.00012,18.96269]
[1776656847793,45.82,74569.6,3.02,-0.26793,0.00012,18.96263]
[1776656847861,45.82,74569.6,3.02,-0.26793,0.00012,18.96263]
[1776656847954,45.82,74569.86,3.02,-0.2679,0.00012,18.9617]
[1776656848868,45.82,74569.86,3.02,-0.2679,0.00012,18.9617]
[1776656849022,45.82,74569.86,3.02,-0.2679,0.00012,18.9617]
[1776656849719,45.82,74569.86,3.02,-0.2679,0.00012,18.9617]
[1776656849439,45.82,74569.86,3.02,-0.26791,0.00012,18.96186]
[1776656849869,45.82,74569.86,3.02,-0.26791,0.00012,18.96186]
[1776656850446,45.82,74574.32,3.02,-0.26735,0.00012,18.94329]
[1776656851931,45.82,74575.04,3.02,-0.26724,0.00012,18.93631]
[1776656852488,45.82,74575.04,3.02,-0.26724,0.00012,18.93631]
[1776656852496,45.82,74575.04,3.02,-0.26724,0.00012,18.93631]
[1776656852566,45.82,74569.5,3.02,-0.26793,0.00012,18.95977]
[1776656854614,45.82,74569.46,3.02,-0.26794,0.00012,18.9601]
[1776656854659,45.82,74569.46,3.02,-0.26794,0.00012,18.9601]
[1776656854739,45.82,74569.46,3.02,-0.26794,0.00012,18.9601]
[1776656854683,45.83,74570.91,3.02,-0.26777,0.00012,18.95433]
[1776656855435,45.83,74570.91,3.02,-0.26777,0.00012,18.95433]
[1776656855651,45.83,74562.81,3.02,-0.26878,0.00013,18.98828]
[1776656858995,45.83,74557.46,3.02,-0.26947,0.00013,19.0111]
[1776656859510,45.83,74557.46,3.02,-0.26947,0.00013,19.0111]
[1776656862100,45.83,74561.05,3.02,-0.26902,0.00013,18.99631]
[1776656862531,45.83,74561.57,3.02,-0.26896,0.00013,18.99425]
[1776656863072,45.83,74561.57,3.02,-0.26896,0.00013,18.99425]
[1776656865893,45.83,74564.64,3.02,-0.26859,0.00013,18.98174]
[1776656866024,45.83,74564.64,3.02,-0.26859,0.00013,18.98174]
[1776656866817,45.83,74565.87,3.02,-0.26844,0.00012,18.97671]
[1776656866879,45.83,74565.87,3.02,-0.26844,0.00012,18.97671]
[1776656867566,45.83,74573.17,3.02,-0.26753,0.00012,18.94622]
[1776656868166,45.83,74573.17,3.02,-0.26753,0.00012,18.94622]
[1776656870652,45.84,74572.56,3.02,-0.26761,0.00012,18.9491]
[1776656870665,45.84,74573.23,3.02,-0.26753,0.00012,18.94644]
[1776656870929,45.84,74573.23,3.02,-0.26753,0.00012,18.94644]
[1776656870995,45.84,74573.23,3.02,-0.26753,0.00012,18.94644]
[1776656871444,45.84,74573.23,3.02,-0.26753,0.00012,18.94644]
[1776656871599,45.84,74573.23,3.02,-0.26754,0.00012,18.94659]
[1776656872224,45.84,74573.23,3.02,-0.26754,0.00012,18.94659]
[1776656872244,45.84,74573.23,3.02,-0.26754,0.00012,18.94659]
[1776656872274,45.84,74573.23,3.02,-0.26754,0.00012,18.94659]
[1776656872604,45.84,74570.36,3.02,-0.2679,0.00012,18.95879]
[1776656876296,45.84,74566.28,3.02,-0.26842,0.00012,18.97628]
[1776656876631,45.84,74565.72,3.02,-0.2685,0.00012,18.97887]
[1776656878298,45.84,74566.19,3.02,-0.26844,0.00012,18.9769]
[1776656878373,45.84,74566.86,3.02,-0.26836,0.00012,18.97421]
[1776656880329,45.85,74566.86,3.02,-0.26836,0.00012,18.97433]
[1776656880660,45.85,74567.07,3.02,-0.26834,0.00012,18.97358]
[1776656882220,45.85,74567.31,3.02,-0.26831,0.00012,18.97269]
[1776656882231,45.85,74567.31,3.02,-0.26831,0.00012,18.97269]
[1776656882244,45.85,74567.31,3.02,-0.26831,0.00012,18.97269]
[1776656882308,45.85,74567.31,3.02,-0.26831,0.00012,18.97269]
[1776656882381,45.85,74567.31,3.02,-0.26831,0.00012,18.97269]
[1776656882676,45.85,74568.14,3.02,-0.26821,0.00012,18.96934]
[1776656883046,45.85,74568.14,3.02,-0.26821,0.00012,18.96934]
[1776656885505,45.85,74578.28,3.02,-0.26696,0.00012,18.92716]
[1776656886472,45.85,74578.28,3.02,-0.26696,0.00012,18.92733]
[1776656889078,45.86,74583.09,3.02,-0.26638,0.00012,18.90759]
[1776656889248,45.86,74583.09,3.02,-0.26638,0.00012,18.90759]
[1776656889292,45.86,74583.09,3.02,-0.26638,0.00012,18.90759]
[1776656889722,45.86,74583.88,3.02,-0.26628,0.00012,18.90426]
[1776656890562,45.86,74583.88,3.02,-0.26628,0.00012,18.90426]
[1776656890730,45.86,74592.86,3.02,-0.26517,0.00012,18.86641]
[1776656895674,45.85,74597.47,3.02,-0.26459,0.00012,18.84668]
[1776656896530,45.85,74593.38,3.02,-0.2651,0.00012,18.86395]
[1776656896543,45.85,74593.38,3.02,-0.2651,0.00012,18.86395]
[1776656901806,45.86,74592.12,3.02,-0.26528,0.00012,18.87039]
[1776656905564,45.87,74590.45,3.02,-0.26551,0.00012,18.87817]
[1776656905690,45.87,74590.45,3.02,-0.26551,0.00012,18.87817]
[1776656906810,45.87,74589.58,3.02,-0.26563,0.00012,18.88209]
[1776656906986,45.87,74589.98,3.02,-0.26558,0.00012,18.88052]
[1776656907039,45.87,74589.98,3.02,-0.26558,0.00012,18.88052]
[1776656907050,45.87,74589.98,3.02,-0.26558,0.00012,18.88052]
[1776656908013,45.87,74592.47,3.02,-0.26527,0.00012,18.87012]
[1776656908067,45.87,74592.47,3.02,-0.26527,0.00012,18.87012]
[1776656908835,45.87,74592.47,3.02,-0.26527,0.00012,18.87012]
[1776656909382,45.87,74592.95,3.02,-0.26522,0.00012,18.86822]
[1776656909863,45.87,74593.16,3.02,-0.2652,0.00012,18.86747]
[1776656909910,45.87,74593.16,3.02,-0.2652,0.00012,18.86747]
[1776656910926,45.87,74593.89,3.02,-0.26511,0.00012,18.86452]
[1776656911212,45.87,74593.89,3.02,-0.26511,0.00012,18.86452]
[1776656911254,45.87,74593.89,3.02,-0.26511,0.00012,18.86452]
[1776656911877,45.87,74596.1,3.02,-0.26481,0.00012,18.85117]
[1776656913001,45.87,74597.26,3.02,-0.26467,0.00012,18.8464]
[1776656913862,45.87,74597.26,3.02,-0.26467,0.00012,18.8464]
[1776656913890,45.87,74597.52,3.02,-0.26464,0.00012,18.84544]
[1776656913917,45.87,74597.52,3.02,-0.26464,0.00012,18.84544]
[1776656914848,45.87,74597.52,3.02,-0.26464,0.00012,18.84544]
[1776656914901,45.87,74597.52,3.02,-0.26464,0.00012,18.84544]
[1776656919933,45.88,74600.28,3.02,-0.26432,0.00012,18.83462]
[1776656925666,45.88,74602.08,3.02,-0.26412,0.00012,18.82768]
[1776656929337,45.89,74604.13,3.02,-0.26388,0.00012,18.81941]
[1776656929376,45.89,74606.87,3.02,-0.26354,0.00012,18.80791]
[1776656934240,45.89,74607.29,3.02,-0.2635,0.00012,18.80672]
[1776656934321,45.89,74607.29,3.02,-0.2635,0.00012,18.80672]
[1776656934323,45.89,74607.29,3.02,-0.2635,0.00012,18.80672]
[1776656934367,45.89,74607.29,3.02,-0.2635,0.00012,18.80672]
[1776656934421,45.89,74608.16,3.02,-0.2634,0.00012,18.80316]
[1776656937322,45.89,74610.04,3.02,-0.26317,0.00012,18.79527]
[1776656937339,45.89,74610.04,3.02,-0.26317,0.00012,18.79527]
[1776656937383,45.89,74612.45,3.02,-0.26287,0.00012,18.78498]
[1776656938669,45.89,74612.45,3.02,-0.26287,0.00012,18.78498]
[1776656938768,45.89,74612.72,3.02,-0.26284,0.00012,18.78378]
[1776656943101,45.89,74615.62,3.02,-0.26248,0.00012,18.77136]
[1776656943154,45.89,74615.62,3.02,-0.26248,0.00012,18.77136]
[1776656943248,45.89,74615.62,3.02,-0.26248,0.00012,18.77136]
[1776656943369,45.89,74615.62,3.02,-0.26248,0.00012,18.77136]
[1776656943390,45.89,74615.62,3.02,-0.26248,0.00012,18.77136]
[1776656943404,45.89,74614.26,3.02,-0.26265,0.00012,18.77714]
[1776656944050,45.89,74614.26,3.02,-0.26265,0.00012,18.77714]
[1776656944103,45.89,74614.26,3.02,-0.26265,0.00012,18.77714]
[1776656944790,45.89,74614.26,3.02,-0.26265,0.00012,18.77714]
[1776656944803,45.89,74614.26,3.02,-0.26265,0.00012,18.77714]
[1776656944804,45.89,74614.37,3.02,-0.26263,0.00012,18.77663]
[1776656945484,45.89,74614.37,3.02,-0.26263,0.00012,18.77663]
[1776656945658,45.89,74614.37,3.02,-0.26263,0.00012,18.77663]
[1776656947281,45.89,74610.97,3.02,-0.26305,0.00012,18.79108]
[1776656947329,45.89,74610.97,3.02,-0.26305,0.00012,18.79108]
[1776656947392,45.89,74610.97,3.02,-0.26305,0.00012,18.79108]
[1776656947466,45.89,74610.97,3.02,-0.26305,0.00012,18.79108]
[1776656947494,45.89,74610.97,3.02,-0.26305,0.00012,18.79108]
[1776656947573,45.89,74610.97,3.02,-0.26305,0.00012,18.79108]
[1776656947646,45.89,74610.97,3.02,-0.26305,0.00012,18.79108]
[1776656947674,45.89,74605.97,3.02,-0.26367,0.00012,18.8125]
[1776656950508,45.9,74598.32,3.02,-0.26463,0.00012,18.84531]
[1776656955567,45.9,74594.69,3.02,-0.26509,0.00012,18.86104]
[1776656955579,45.9,74594.69,3.02,-0.26509,0.00012,18.86104]
[1776656955876,45.9,74592.23,3.02,-0.26541,0.00012,18.87185]
[1776656956560,45.9,74592.23,3.02,-0.26541,0.00012,18.87185]
[1776656956602,45.9,74592.3,3.02,-0.2654,0.00012,18.87155]
[1776656957570,45.9,74592.3,3.02,-0.2654,0.00012,18.87155]
[1776656958482,45.9,74590.61,3.02,-0.26561,0.00012,18.87888]
[1776656958578,45.9,74590.72,3.02,-0.2656,0.00012,18.87862]
[1776656959174,45.9,74590.72,3.02,-0.2656,0.00012,18.87862]
[1776656961424,45.91,74589.66,3.02,-0.26575,0.00012,18.88348]
[1776656961576,45.91,74589.66,3.02,-0.26575,0.00012,18.88348]
[1776656961581,45.91,74589.66,3.02,-0.26575,0.00012,18.88348]
[1776656961647,45.91,74589.66,3.02,-0.26575,0.00012,18.88348]
[1776656961670,45.91,74589.66,3.02,-0.26575,0.00012,18.88348]
[1776656961770,45.91,74592.36,3.02,-0.26542,0.00012,18.87229]
[1776656962431,45.91,74592.36,3.02,-0.26542,0.00012,18.87229]
[1776656962493,45.91,74592.36,3.02,-0.26542,0.00012,18.87229]
[1776656964180,45.91,74599.41,3.02,-0.26456,0.00012,18.84303]
[1776656964322,45.91,74599.41,3.02,-0.26456,0.00012,18.84303]
[1776656964714,45.91,74599.41,3.02,-0.26456,0.00012,18.84303]
[1776656964728,45.91,74599.41,3.02,-0.26456,0.00012,18.84303]
[1776656964842,45.91,74599.41,3.02,-0.26456,0.00012,18.84303]
[1776656965266,45.91,74600.54,3.02,-0.26442,0.00012,18.83843]
[1776656965277,45.91,74600.54,3.02,-0.26442,0.00012,18.83843]
[1776656970677,45.92,74600.45,3.02,-0.26446,0.00012,18.83955]
[1776656971905,45.92,74600.0,3.02,-0.26452,0.00012,18.84164]
[1776656973242,45.92,74600.2,3.02,-0.26447,0.00012,18.83702]
[1776656973311,45.92,74600.2,3.02,-0.26447,0.00012,18.83702]
[1776656973318,45.92,74600.2,3.02,-0.26447,0.00012,18.83702]
[1776656973780,45.92,74600.2,3.02,-0.26447,0.00012,18.83702]
[1776656973857,45.92,74600.2,3.02,-0.26447,0.00012,18.83702]
[1776656975937,45.93,74592.05,3.02,-0.2655,0.00012,18.87217]
[1776656978304,45.93,74589.52,3.02,-0.26582,0.00012,18.88299]
[1776656978352,45.93,74589.52,3.02,-0.26582,0.00012,18.88299]
[1776656981775,45.93,74585.7,3.02,-0.26631,0.00012,18.89987]
[1776656981789,45.93,74585.7,3.02,-0.26631,0.00012,18.89987]
[1776656981844,45.93,74585.7,3.02,-0.26631,0.00012,18.89987]
[1776656981877,45.93,74582.51,3.02,-0.26672,0.00012,18.91348]
[1776656982035,45.93,74582.51,3.02,-0.26672,0.00012,18.91348]
[1776656982045,45.93,74582.51,3.02,-0.26672,0.00012,18.91348]
[1776656982373,45.93,74582.51,3.02,-0.26672,0.00012,18.91348]
[1776656984692,45.94,74578.62,3.02,-0.26721,0.00012,18.93017]
[1776656984725,45.94,74578.62,3.02,-0.26721,0.00012,18.93017]
[1776656984737,45.94,74578.62,3.02,-0.26721,0.00012,18.93017]
[1776656985629,45.94,74578.66,3.02,-0.26721,0.00012,18.93]
[1776656985679,45.94,74578.66,3.02,-0.26721,0.00012,18.93]
[1776656986075,45.94,74578.64,3.02,-0.26722,0.00012,18.93043]
[1776656986357,45.94,74578.64,3.02,-0.26722,0.00012,18.93043]
[1776656986403,45.94,74578.64,3.02,-0.26722,0.00012,18.93043]
[1776656987287,45.94,74578.64,3.02,-0.26722,0.00012,18.93043]
[1776656987332,45.94,74578.64,3.02,-0.26722,0.00012,18.93043]
[1776656987373,45.94,74578.64,3.02,-0.26722,0.00012,18.93061]
[1776656988171,45.94,74578.64,3.02,-0.26722,0.00012,18.93061]
[1776656988192,45.94,74578.64,3.02,-0.26722,0.00012,18.93061]
[1776656988376,45.94,74578.64,3.02,-0.26722,0.00012,18.93061]
[1776656988688,45.94,74584.44,3.02,-0.26651,0.00012,18.90642]
[1776656990147,45.94,74585.82,3.02,-0.26634,0.00012,18.9008]
[1776656990695,45.94,74585.82,3.02,-0.26634,0.00012,18.9008]
[1776656990769,45.94,74593.49,3.02,-0.2654,0.00012,18.86874]
[1776656991037,45.94,74593.49,3.02,-0.2654,0.00012,18.86874]
[1776656991150,45.94,74593.49,3.02,-0.2654,0.00012,18.86874]
[1776656991360,45.94,74593.49,3.02,-0.2654,0.00012,18.86874]
[1776656991436,45.94,74593.49,3.02,-0.2654,0.00012,18.86874]
[1776656992257,45.94,74593.49,3.02,-0.2654,0.00012,18.86874]
[1776656992443,45.94,74598.52,3.02,-0.26477,0.00012,18.84759]
[1776656994236,45.94,74597.3,3.02,-0.26492,0.00012,18.85272]
[1776656994288,45.94,74597.3,3.02,-0.26492,0.00012,18.85272]
[1776656994317,45.94,74597.3,3.02,-0.26492,0.00012,18.85272]
[1776656994978,45.94,74597.3,3.02,-0.26492,0.00012,18.85272]
[1776656995137,45.94,74596.8,3.02,-0.26498,0.00012,18.85476]
[1776656995470,45.94,74596.8,3.02,-0.26498,0.00012,18.85476]
[1776656996790,45.94,74596.8,3.02,-0.26498,0.00012,18.85476]
[1776656996875,45.94,74597.2,3.02,-0.26493,0.00012,18.85299]
[1776657002039,45.94,74604.12,3.02,-0.26407,0.00012,18.82358]
[1776657002755,45.94,74603.93,3.02,-0.2641,0.00012,18.82436]
[1776657003718,45.94,74603.93,3.02,-0.2641,0.00012,18.82436]
[1776657003770,45.94,74604.08,3.02,-0.26408,0.00012,18.82369]
[1776657009757,45.94,74608.47,3.02,-0.26353,0.00012,18.80495]
[1776657012493,45.94,74617.12,3.02,-0.26246,0.00012,18.76807]
[1776657012768,45.94,74617.12,3.02,-0.26246,0.00012,18.76807]
[1776657012852,45.94,74617.12,3.02,-0.26246,0.00012,18.76807]
[1776657013640,45.94,74617.98,3.02,-0.26236,0.00012,18.76441]
[1776657013689,45.94,74617.98,3.02,-0.26236,0.00012,18.76441]
[1776657018315,45.94,74616.11,3.02,-0.26259,0.00012,18.77236]
[1776657018378,45.94,74616.11,3.02,-0.26259,0.00012,18.77236]
[1776657018553,45.94,74616.11,3.02,-0.26259,0.00012,18.77236]
[1776657018734,45.94,74621.56,3.02,-0.26191,0.00012,18.74913]
[1776657024668,45.94,74627.45,3.02,-0.26119,0.00012,18.72416]
[1776657029128,45.94,74627.1,3.02,-0.26124,0.00012,18.72582]
[1776657029138,45.94,74627.1,3.02,-0.26124,0.00012,18.72582]
[1776657029704,45.94,74626.87,3.02,-0.26127,0.00012,18.72684]
[1776657032032,45.94,74626.77,3.02,-0.26128,0.00012,18.72731]
[1776657032926,45.94,74626.59,3.02,-0.26128,0.00012,18.72402]
[1776657033509,45.94,74626.59,3.02,-0.26128,0.00012,18.72402]
[1776657033583,45.94,74626.59,3.02,-0.26128,0.00012,18.72402]
[1776657033734,45.94,74626.59,3.02,-0.26128,0.00012,18.72402]
[1776657034579,45.94,74626.59,3.02,-0.26128,0.00012,18.72402]
[1776657034589,45.94,74626.59,3.02,-0.26128,0.00012,18.72402]
[1776657034647,45.94,74626.59,3.02,-0.26128,0.00012,18.72402]
[1776657034852,45.94,74626.59,3.02,-0.26128,0.00012,18.72402]
[1776657034927,45.94,74626.59,3.02,-0.26128,0.00012,18.72402]
[1776657034941,45.94,74619.05,3.02,-0.26221,0.00012,18.75625]
[1776657035157,45.94,74619.05,3.02,-0.26221,0.00012,18.75625]
[1776657035175,45.94,74619.05,3.02,-0.26221,0.00012,18.75625]
[1776657037958,45.94,74616.4,3.02,-0.26253,0.00012,18.76751]
[1776657037987,45.94,74616.4,3.02,-0.26253,0.00012,18.76751]
[1776657038924,45.94,74616.51,3.02,-0.26252,0.00012,18.76702]
[1776657038979,45.94,74616.51,3.02,-0.26252,0.00012,18.76702]
[1776657044809,45.94,74620.79,3.02,-0.26199,0.00012,18.74866]
[1776657049846,45.94,74623.46,3.02,-0.26166,0.00012,18.73723]
[1776657054882,45.94,74623.27,3.02,-0.26168,0.00012,18.73801]
[1776657058315,45.94,74623.7,3.02,-0.26163,0.00012,18.73617]
[1776657059285,45.94,74620.39,3.02,-0.26204,0.00012,18.75029]
[1776657059295,45.94,74620.39,3.02,-0.26204,0.00012,18.75029]
[1776657059329,45.94,74620.39,3.02,-0.26204,0.00012,18.75029]
[1776657059918,45.94,74620.07,3.02,-0.26208,0.00012,18.75179]
[1776657061031,45.94,74608.98,3.02,-0.26345,0.00012,18.7991]
[1776657061073,45.94,74608.98,3.02,-0.26345,0.00012,18.7991]
[1776657061088,45.94,74608.98,3.02,-0.26345,0.00012,18.7991]
[1776657061355,45.94,74608.98,3.02,-0.26345,0.00012,18.7991]
[1776657061419,45.94,74608.98,3.02,-0.26345,0.00012,18.7991]
[1776657061941,45.94,74608.98,3.02,-0.26345,0.00012,18.7991]
[1776657063419,45.94,74607.42,3.02,-0.26365,0.00012,18.80589]
[1776657065173,45.94,74606.54,3.02,-0.26376,0.00012,18.80969]
[1776657065208,45.94,74606.54,3.02,-0.26376,0.00012,18.80969]
[1776657065387,45.94,74606.54,3.02,-0.26376,0.00012,18.80969]
[1776657065983,45.94,74606.85,3.02,-0.26372,0.00012,18.80845]
[1776657067287,45.95,74607.25,3.02,-0.26367,0.00012,18.80682]
[1776657067390,45.95,74607.25,3.02,-0.26367,0.00012,18.80682]
[1776657068504,45.94,74606.8,3.02,-0.26373,0.00012,18.80866]
[1776657068561,45.94,74606.8,3.02,-0.26373,0.00012,18.80866]
[1776657068998,45.94,74606.02,3.02,-0.26382,0.00012,18.81184]
[1776657069794,45.94,74606.02,3.02,-0.26382,0.00012,18.81184]
[1776657069885,45.94,74606.02,3.02,-0.26382,0.00012,18.81184]
[1776657070070,45.94,74606.02,3.02,-0.26382,0.00012,18.81184]
[1776657070053,45.95,74591.17,3.02,-0.26566,0.00012,18.87486]
[1776657070278,45.95,74591.17,3.02,-0.26566,0.00012,18.87486]
[1776657071008,45.95,74590.15,3.02,-0.2658,0.00012,18.87938]
[1776657071472,45.95,74590.15,3.02,-0.2658,0.00012,18.87938]
[1776657072039,45.95,74579.84,3.02,-0.26708,0.00012,18.92289]
[1776657072282,45.95,74579.84,3.02,-0.26708,0.00012,18.92289]
[1776657072327,45.95,74579.84,3.02,-0.26708,0.00012,18.92289]
[1776657073070,45.95,74579.84,3.02,-0.26708,0.00012,18.92289]
[1776657073138,45.95,74577.61,3.02,-0.26736,0.00012,18.93237]
[1776657078931,45.95,74571.18,3.02,-0.26818,0.00012,18.95976]
[1776657079715,45.95,74572.95,3.02,-0.26796,0.00012,18.95245]
[1776657080085,45.95,74572.95,3.02,-0.26796,0.00012,18.95253]
[1776657082092,45.95,74580.54,3.02,-0.26702,0.00012,18.92093]
[1776657087275,45.96,74581.71,3.02,-0.26689,0.00012,18.91659]
[1776657087328,45.96,74581.71,3.02,-0.26689,0.00012,18.91659]
[1776657093166,45.96,74579.81,3.02,-0.26712,0.00012,18.92111]
[1776657096060,45.96,74580.77,3.02,-0.267,0.00012,18.91717]
[1776657096131,45.96,74580.91,3.02,-0.26699,0.00012,18.91666]
[1776657099677,45.97,74576.98,3.02,-0.26748,0.00012,18.93334]
[1776657099728,45.97,74576.98,3.02,-0.26748,0.00012,18.93334]
[1776657099731,45.97,74576.98,3.02,-0.26748,0.00012,18.93334]
[1776657100020,45.97,74576.98,3.02,-0.26748,0.00012,18.93334]
[1776657105252,45.97,74571.68,3.02,-0.26815,0.00012,18.95583]
[1776657111293,45.97,74575.96,3.02,-0.26762,0.00012,18.93825]
[1776657115985,45.97,74571.64,3.02,-0.26817,0.00012,18.95644]
[1776657116049,45.97,74571.64,3.02,-0.26817,0.00012,18.95644]
[1776657116270,45.97,74571.02,3.02,-0.26824,0.00012,18.95906]
[1776657116361,45.97,74571.02,3.02,-0.26824,0.00012,18.95906]
[1776657123377,45.97,74570.56,3.02,-0.26831,0.00012,18.96123]
[1776657128412,45.97,74571.16,3.02,-0.26824,0.00012,18.95888]
[1776657135146,45.97,74571.05,3.02,-0.26825,0.00012,18.95937]
[1776657135245,45.97,74571.05,3.02,-0.26825,0.00012,18.95937]
[1776657140495,45.98,74568.9,3.02,-0.26853,0.00012,18.96869]
[1776657145504,45.98,74569.04,3.02,-0.26852,0.00012,18.96823]
[1776657147255,45.98,74569.04,3.02,-0.26852,0.00012,18.96826]
[1776657148801,45.98,74569.04,3.02,-0.26852,0.00012,18.96833]
[1776657148872,45.98,74569.04,3.02,-0.26852,0.00012,18.96833]
[1776657148973,45.98,74569.04,3.02,-0.26852,0.00012,18.96836]
[1776657152927,45.98,74569.04,3.02,-0.26849,0.00012,18.96433]
[1776657152970,45.98,74569.45,3.02,-0.26844,0.00012,18.96264]
[1776657156715,45.98,74570.53,3.02,-0.26831,0.00012,18.95821]
[1776657156744,45.98,74570.53,3.02,-0.26831,0.00012,18.95821]
[1776657156771,45.98,74567.43,3.02,-0.2687,0.00012,18.97116]
[1776657158273,45.98,74567.43,3.02,-0.2687,0.00012,18.97117]
[1776657158894,45.98,74567.43,3.02,-0.2687,0.00012,18.97117]
[1776657158948,45.98,74567.43,3.02,-0.2687,0.00012,18.97117]
[1776657159747,45.98,74566.97,3.02,-0.26875,0.00012,18.9731]
[1776657159845,45.98,74566.97,3.02,-0.26875,0.00012,18.9731]
[1776657162946,45.98,74569.29,3.02,-0.26847,0.00012,18.96347]
[1776657165866,45.98,74568.89,3.02,-0.26852,0.00012,18.96519]
[1776657166079,45.98,74568.89,3.02,-0.26852,0.00012,18.96519]
[1776657166355,45.98,74569.4,3.02,-0.26845,0.00012,18.96308]
[1776657167167,45.98,74569.4,3.02,-0.26845,0.00012,18.96308]
[1776657167190,45.98,74569.4,3.02,-0.26845,0.00012,18.96308]
[1776657167253,45.98,74576.15,3.02,-0.26761,0.00012,18.93488]
[1776657167688,45.98,74576.15,3.02,-0.26762,0.00012,18.93493]
[1776657171260,45.98,74580.11,3.02,-0.26713,0.00012,18.91855]
[1776657175350,45.98,74581.08,3.02,-0.26702,0.00012,18.91477]
[1776657175434,45.98,74580.49,3.02,-0.26709,0.00012,18.91731]
[1776657180784,45.99,74578.87,3.02,-0.2673,0.00012,18.92446]
[1776657182686,45.99,74577.76,3.02,-0.26744,0.00012,18.92918]
[1776657182839,45.99,74577.76,3.02,-0.26744,0.00012,18.92918]
[1776657182915,45.99,74577.76,3.02,-0.26744,0.00012,18.92918]
[1776657182960,45.99,74577.76,3.02,-0.26744,0.00012,18.92918]
[1776657183158,45.99,74577.76,3.02,-0.26744,0.00012,18.92918]
[1776657183169,45.99,74577.76,3.02,-0.26744,0.00012,18.92918]
[1776657183201,45.99,74577.76,3.02,-0.26744,0.00012,18.92918]
[1776657183148,45.99,74582.8,3.02,-0.26682,0.00012,18.90812]
[1776657183232,45.99,74582.8,3.02,-0.26682,0.00012,18.90812]
[1776657183803,45.99,74582.8,3.02,-0.26682,0.00012,18.90817]
[1776657184911,45.99,74582.8,3.02,-0.26682,0.00012,18.90817]
[1776657185615,45.99,74589.25,3.02,-0.26602,0.00012,18.88114]
[1776657186063,45.99,74589.25,3.02,-0.26602,0.00012,18.88114]
[1776657186127,45.99,74587.18,3.02,-0.26627,0.00012,18.88966]
[1776657189670,45.98,74587.4,3.02,-0.26623,0.00012,18.88819]
[1776657194881,45.98,74587.34,3.02,-0.26623,0.00012,18.88815]
[1776657195437,45.98,74587.34,3.02,-0.26623,0.00012,18.88815]
[1776657195595,45.98,74587.34,3.02,-0.26623,0.00012,18.88815]
[1776657195713,45.98,74587.34,3.02,-0.26623,0.00012,18.88815]
[1776657197020,45.98,74588.05,3.02,-0.26614,0.00012,18.88524]
[1776657197120,45.98,74600.97,3.02,-0.26454,0.00012,18.83063]
[1776657197741,45.98,74600.97,3.02,-0.26454,0.00012,18.83063]
[1776657199644,45.98,74602.82,3.02,-0.2643,0.00012,18.82259]
[1776657199755,45.98,74602.82,3.02,-0.2643,0.00012,18.82259]
[1776657200030,45.98,74602.82,3.02,-0.2643,0.00012,18.82259]
[1776657200078,45.98,74602.82,3.02,-0.2643,0.00012,18.82259]
[1776657200092,45.98,74602.82,3.02,-0.2643,0.00012,18.82259]
[1776657205140,45.98,74601.91,3.02,-0.2644,0.00012,18.82597]
[1776657206118,45.98,74600.95,3.02,-0.26452,0.00012,18.82994]
[1776657206171,45.98,74600.95,3.02,-0.26452,0.00012,18.82994]
[1776657207915,45.98,74600.42,3.02,-0.26458,0.00012,18.83209]
[1776657213005,45.97,74594.68,3.02,-0.26524,0.00012,18.85153]
[1776657217159,45.97,74595.27,3.02,-0.26517,0.00012,18.84903]
[1776657217233,45.97,74595.27,3.02,-0.26518,0.00012,18.8492]
[1776657223079,45.98,74598.86,3.02,-0.26475,0.00012,18.83456]
[1776657226434,45.98,74598.13,3.02,-0.26484,0.00012,18.83794]
[1776657226480,45.98,74598.13,3.02,-0.26484,0.00012,18.83794]
[1776657226488,45.98,74598.13,3.02,-0.26484,0.00012,18.83794]
[1776657231759,45.98,74597.45,3.02,-0.26495,0.00012,18.84173]
[1776657231836,45.98,74597.45,3.02,-0.26495,0.00012,18.84173]
[1776657232145,45.98,74597.35,3.02,-0.26497,0.00012,18.84234]
[1776657233239,45.99,74589.08,3.02,-0.266,0.00012,18.87737]
[1776657233799,45.99,74589.08,3.02,-0.266,0.00012,18.87737]
[1776657233844,45.99,74589.08,3.02,-0.266,0.00012,18.87737]
[1776657234352,45.99,74589.08,3.02,-0.26601,0.00012,18.87753]
[1776657235165,45.99,74589.58,3.02,-0.26595,0.00012,18.87557]
[1776657237523,45.99,74590.73,3.02,-0.26581,0.00012,18.87104]
[1776657242195,45.99,74587.93,3.02,-0.26618,0.00012,18.88346]
[1776657242269,45.99,74587.93,3.02,-0.26618,0.00012,18.88346]
[1776657248310,46.0,74589.19,3.02,-0.26606,0.00012,18.87952]
[1776657248364,46.0,74589.19,3.02,-0.26606,0.00012,18.87952]
[1776657250272,46.0,74588.47,3.02,-0.26616,0.00012,18.88277]
[1776657250345,46.01,74589.36,3.02,-0.26605,0.00012,18.87925]
[1776657253305,46.01,74587.15,3.02,-0.26634,0.00012,18.889]
[1776657255715,46.02,74587.17,3.02,-0.26636,0.00012,18.88983]
[1776657255748,46.02,74587.17,3.02,-0.26636,0.00012,18.88983]
[1776657256740,46.02,74588.08,3.02,-0.26625,0.00012,18.88611]
[1776657257366,46.02,74587.93,3.02,-0.26627,0.00012,18.88685]
[1776657262412,46.02,74586.79,3.02,-0.26642,0.00012,18.892]
[1776657264181,46.02,74586.79,3.02,-0.26642,0.00012,18.892]
[1776657264264,46.02,74586.79,3.02,-0.26642,0.00012,18.892]
[1776657264881,46.02,74586.25,3.02,-0.26649,0.00012,18.89421]
[1776657266115,46.02,74588.41,3.02,-0.26622,0.00012,18.88509]
[1776657266331,46.02,74590.84,3.02,-0.26592,0.00012,18.87484]
[1776657266402,46.02,74590.84,3.02,-0.26592,0.00012,18.87484]
[1776657266564,46.02,74590.84,3.02,-0.26592,0.00012,18.87484]
[1776657266742,46.02,74590.84,3.02,-0.26592,0.00012,18.87484]
[1776657266807,46.02,74590.84,3.02,-0.26592,0.00012,18.87484]
[1776657267295,46.02,74607.09,3.02,-0.26391,0.00012,18.80625]
[1776657268168,46.02,74607.09,3.02,-0.26391,0.00012,18.80625]
[1776657268251,46.02,74607.09,3.02,-0.26391,0.00012,18.80625]
[1776657268349,46.02,74612.88,3.02,-0.26319,0.00012,18.78175]
[1776657269248,46.02,74612.88,3.02,-0.26319,0.00012,18.78175]
[1776657269748,46.02,74612.4,3.02,-0.26325,0.00012,18.78385]
[1776657269816,46.02,74610.55,3.02,-0.26348,0.00012,18.79175]
[1776657271884,46.02,74617.28,3.02,-0.26263,0.00012,18.75915]
[1776657273100,46.02,74617.28,3.02,-0.26263,0.00012,18.75915]
[1776657273263,46.02,74618.48,3.02,-0.26248,0.00012,18.75413]
[1776657278301,46.02,74618.89,3.02,-0.26244,0.00012,18.75274]
[1776657280103,46.02,74619.22,3.02,-0.2624,0.00012,18.7514]
[1776657280204,46.02,74619.22,3.02,-0.2624,0.00012,18.7514]
[1776657281107,46.02,74619.22,3.02,-0.2624,0.00012,18.75146]
[1776657281112,46.02,74619.22,3.02,-0.2624,0.00012,18.75153]
[1776657282751,46.02,74619.22,3.02,-0.2624,0.00012,18.75153]
[1776657283059,46.02,74619.22,3.02,-0.2624,0.00012,18.75153]
[1776657283277,46.02,74622.37,3.02,-0.26202,0.00012,18.73825]
[1776657284223,46.02,74622.37,3.02,-0.26202,0.00012,18.73825]
[1776657284331,46.02,74622.37,3.02,-0.26202,0.00012,18.73825]
[1776657284435,46.02,74626.97,3.02,-0.26146,0.00012,18.71872]
[1776657284518,46.02,74626.97,3.02,-0.26146,0.00012,18.71872]
[1776657285035,46.02,74626.97,3.02,-0.26146,0.00012,18.71872]
[1776657285266,46.03,74630.33,3.02,-0.26105,0.00012,18.70446]
[1776657285779,46.03,74630.33,3.02,-0.26105,0.00012,18.70446]
[1776657291395,46.02,74636.78,3.02,-0.26025,0.00012,18.67665]
[1776657294870,46.02,74633.56,3.02,-0.26064,0.00012,18.69027]
[1776657301699,46.02,74633.03,3.02,-0.26069,0.00012,18.69211]
[1776657305505,46.02,74632.71,3.02,-0.26073,0.00012,18.6933]
[1776657310762,46.02,74631.16,3.02,-0.26091,0.00012,18.69953]
[1776657313146,46.02,74630.86,3.02,-0.26094,0.00012,18.70074]
[1776657313157,46.02,74630.86,3.02,-0.26094,0.00012,18.70074]
[1776657313186,46.02,74630.97,3.02,-0.26093,0.00012,18.70019]
[1776657318120,46.01,74626.93,3.02,-0.26141,0.00012,18.71708]
[1776657318324,46.01,74626.93,3.02,-0.26141,0.00012,18.71708]
[1776657318377,46.01,74626.81,3.02,-0.26142,0.00012,18.71749]
[1776657319871,46.01,74621.3,3.02,-0.2621,0.00012,18.74102]
[1776657319905,46.01,74621.3,3.02,-0.2621,0.00012,18.74102]
[1776657321859,46.01,74615.4,3.02,-0.26283,0.00012,18.76613]
[1776657321961,46.01,74615.4,3.02,-0.26283,0.00012,18.76613]
[1776657321995,46.01,74614.11,3.02,-0.26299,0.00012,18.7716]
[1776657326347,46.01,74613.46,3.02,-0.26307,0.00012,18.7743]
[1776657326366,46.01,74615.07,3.02,-0.26287,0.00012,18.76744]
[1776657326583,46.01,74615.07,3.02,-0.26287,0.00012,18.76744]
[1776657327027,46.01,74615.07,3.02,-0.26287,0.00012,18.76744]
[1776657327100,46.01,74615.07,3.02,-0.26287,0.00012,18.76744]
[1776657327114,46.01,74615.07,3.02,-0.26287,0.00012,18.76744]
[1776657328711,46.01,74626.57,3.02,-0.26145,0.00012,18.7182]
[1776657330050,46.01,74626.57,3.02,-0.26145,0.00012,18.7182]
[1776657330298,46.01,74626.57,3.02,-0.26145,0.00012,18.7182]
[1776657332029,46.01,74630.37,3.02,-0.26097,0.00012,18.70177]
[1776657332131,46.01,74631.66,3.02,-0.26078,0.00012,18.69201]
[1776657337993,46.01,74632.77,3.02,-0.26063,0.00012,18.68681]
[1776657338082,46.01,74632.77,3.02,-0.26063,0.00012,18.68681]
[1776657338206,46.01,74633.32,3.02,-0.26056,0.00012,18.68437]
[1776657343996,46.0,74635.54,3.02,-0.26028,0.00012,18.67436]
[1776657346240,46.0,74635.92,3.02,-0.26023,0.00012,18.67264]
[1776657353525,46.0,74638.14,3.02,-0.25994,0.00012,18.66269]
[1776657353903,46.0,74638.14,3.02,-0.25994,0.00012,18.66269]
[1776657353993,46.0,74638.14,3.02,-0.25994,0.00012,18.66269]
[1776657360112,45.99,74639.32,3.02,-0.25978,0.00012,18.65675]
[1776657365144,45.99,74633.48,3.02,-0.26049,0.00012,18.68174]
[1776657369578,45.99,74631.82,3.02,-0.2607,0.00012,18.68889]
[1776657369660,45.99,74631.82,3.02,-0.2607,0.00012,18.68889]
[1776657370568,45.99,74631.82,3.02,-0.2607,0.00012,18.68889]
[1776657370632,45.99,74631.82,3.02,-0.2607,0.00012,18.68889]
[1776657370686,45.99,74631.82,3.02,-0.2607,0.00012,18.68889]
[1776657371186,45.99,74628.2,3.02,-0.26114,0.00012,18.70437]
[1776657376460,45.99,74623.59,3.02,-0.26171,0.00012,18.72402]
[1776657378463,45.99,74623.06,3.02,-0.26177,0.00012,18.72625]
[1776657378532,45.99,74621.6,3.02,-0.26195,0.00012,18.73246]
[1776657378863,45.99,74621.6,3.02,-0.26195,0.00012,18.73246]
[1776657378871,45.99,74621.6,3.02,-0.26195,0.00012,18.73246]
[1776657379241,45.99,74621.23,3.02,-0.26199,0.00012,18.73401]
[1776657384278,45.99,74623.52,3.02,-0.26171,0.00012,18.72413]
[1776657386313,45.99,74624.41,3.02,-0.2616,0.00012,18.72031]
[1776657386346,45.99,74624.41,3.02,-0.2616,0.00012,18.72031]
[1776657386429,45.99,74624.41,3.02,-0.2616,0.00012,18.72031]
[1776657386493,45.99,74639.27,3.02,-0.25977,0.00012,18.65673]
[1776657387000,45.99,74639.27,3.02,-0.25977,0.00012,18.65673]
[1776657387192,45.99,74639.27,3.02,-0.25977,0.00012,18.65673]
[1776657387323,45.99,74643.66,3.02,-0.25923,0.00012,18.63771]
[1776657389316,45.99,74639.78,3.02,-0.2597,0.00012,18.65419]
[1776657394346,45.99,74637.77,3.02,-0.25991,0.00012,18.65819]
[1776657395156,45.99,74637.77,3.02,-0.25991,0.00012,18.65819]
[1776657395354,45.99,74634.54,3.02,-0.2603,0.00012,18.67195]
[1776657401398,45.98,74633.9,3.02,-0.26036,0.00012,18.67405]
[1776657409068,45.98,74632.2,3.02,-0.26055,0.00012,18.6805]
[1776657414490,45.97,74631.1,3.02,-0.26066,0.00012,18.68459]
[1776657419525,45.97,74630.21,3.02,-0.26076,0.00012,18.68789]
[1776657424667,45.97,74628.08,3.02,-0.26101,0.00012,18.6966]
[1776657430601,45.96,74625.23,3.02,-0.26134,0.00012,18.708]
[1776657435637,45.96,74623.7,3.02,-0.26151,0.00012,18.71398]
[1776657439229,45.96,74623.18,3.02,-0.26157,0.00012,18.71597]
[1776657439427,45.96,74621.52,3.02,-0.26177,0.00012,18.72295]
[1776657443969,45.95,74620.77,3.02,-0.26185,0.00012,18.72556]
[1776657443992,45.95,74620.77,3.02,-0.26185,0.00012,18.72556]
[1776657444020,45.95,74620.77,3.02,-0.26185,0.00012,18.72556]
[1776657444701,45.95,74620.77,3.02,-0.26185,0.00012,18.72545]
[1776657448091,45.95,74620.44,3.02,-0.26188,0.00012,18.72662]
[1776657448125,45.95,74619.64,3.02,-0.26198,0.00012,18.72992]
[1776657448729,45.95,74619.64,3.02,-0.26198,0.00012,18.72992]
[1776657449020,45.95,74619.64,3.02,-0.26198,0.00012,18.72992]
[1776657449050,45.95,74619.64,3.02,-0.26198,0.00012,18.72992]
[1776657449061,45.95,74619.64,3.02,-0.26198,0.00012,18.72992]
[1776657449075,45.95,74619.64,3.02,-0.26198,0.00012,18.72992]
[1776657449104,45.95,74627.71,3.02,-0.26098,0.00012,18.69533]
[1776657450193,45.95,74627.71,3.02,-0.26098,0.00012,18.69533]
[1776657450280,45.95,74635.06,3.02,-0.26007,0.00012,18.66376]
[1776657452158,45.95,74635.06,3.02,-0.26007,0.00012,18.66371]
[1776657452211,45.95,74635.06,3.02,-0.26007,0.00012,18.66371]
[1776657452229,45.95,74635.06,3.02,-0.26007,0.00012,18.66371]
[1776657452324,45.95,74634.81,3.02,-0.26007,0.00012,18.66058]
[1776657456005,45.95,74633.38,3.02,-0.26024,0.00012,18.66656]
[1776657456061,45.95,74633.38,3.02,-0.26024,0.00012,18.66656]
[1776657456258,45.95,74633.38,3.02,-0.26024,0.00012,18.66656]
[1776657457696,45.95,74632.73,3.02,-0.26032,0.00012,18.66922]
[1776657457763,45.95,74632.73,3.02,-0.26032,0.00012,18.66922]
[1776657457775,45.95,74632.73,3.02,-0.26032,0.00012,18.66922]
[1776657463515,45.94,74634.06,3.02,-0.26015,0.00012,18.66323]
[1776657474626,45.94,74633.84,3.02,-0.26016,0.00012,18.66373]
[1776657479945,45.94,74638.1,3.02,-0.25962,0.00012,18.64471]
[1776657484985,45.93,74641.83,3.02,-0.25915,0.00012,18.62829]
[1776657491023,45.93,74643.96,3.02,-0.25888,0.00012,18.61865]
[1776657497683,45.93,74648.58,3.02,-0.25831,0.00012,18.59861]
[1776657499111,45.93,74648.58,3.02,-0.2583,0.00012,18.59828]
[1776657499181,45.93,74648.58,3.02,-0.2583,0.00012,18.59828]
[1776657501068,45.93,74648.58,3.02,-0.2583,0.00012,18.59816]
[1776657501154,45.93,74636.69,3.02,-0.25975,0.00012,18.64927]
[1776657508144,45.92,74635.43,3.02,-0.25989,0.00012,18.65397]
[1776657511645,45.92,74633.22,3.02,-0.26012,0.00012,18.659]
[1776657512172,45.92,74633.13,3.02,-0.26013,0.00012,18.65928]
[1776657517182,45.92,74636.72,3.02,-0.25968,0.00012,18.64349]
[1776657521651,45.92,74637.13,3.02,-0.25961,0.00012,18.64127]
[1776657521697,45.92,74637.13,3.02,-0.25961,0.00012,18.64127]
[1776657523494,45.91,74637.28,3.02,-0.25959,0.00012,18.64054]
[1776657523558,45.91,74638.71,3.02,-0.25942,0.00012,18.6343]
[1776657529292,45.91,74644.02,3.02,-0.25875,0.00012,18.61103]
[1776657535009,45.91,74644.44,3.02,-0.2587,0.00012,18.60907]
[1776657540370,45.91,74645.05,3.02,-0.25862,0.00012,18.60612]
[1776657545403,45.91,74640.47,3.02,-0.25917,0.00012,18.62567]
[1776657551448,45.91,74637.48,3.02,-0.25953,0.00012,18.63835]
[1776657557490,45.9,74634.4,3.02,-0.2599,0.00012,18.65135]
[1776657562525,45.9,74634.27,3.02,-0.25992,0.00012,18.65176]
[1776657567560,45.9,74631.99,3.02,-0.26019,0.00012,18.66142]
[1776657572595,45.9,74632.91,3.02,-0.26005,0.00012,18.65322]
[1776657578642,45.9,74631.91,3.02,-0.26017,0.00012,18.65745]
[1776657583813,45.9,74631.22,3.02,-0.26025,0.00012,18.6604]
[1776657583909,45.9,74631.22,3.02,-0.26025,0.00012,18.6604]
[1776657589713,45.9,74631.43,3.02,-0.26023,0.00012,18.65949]
[1776657594749,45.9,74631.17,3.02,-0.26026,0.00012,18.66064]
[1776657599784,45.9,74633.81,3.02,-0.25994,0.00012,18.64936]
[1776657602862,45.9,74634.74,3.02,-0.25982,0.00012,18.64539]
[1776657604160,45.9,74636.8,3.02,-0.25957,0.00012,18.63654]
[1776657609854,45.9,74638.78,3.02,-0.25933,0.00012,18.62817]
[1776657614890,45.9,74640.42,3.02,-0.25913,0.00012,18.62121]
[1776657619924,45.9,74639.58,3.02,-0.25924,0.00012,18.62494]
[1776657626605,45.91,74636.77,3.02,-0.25959,0.00012,18.63719]
[1776657631878,45.91,74635.53,3.02,-0.25971,0.00012,18.6385]
[1776657637044,45.91,74636.05,3.02,-0.25965,0.00012,18.63647]
[1776657642082,45.91,74633.71,3.02,-0.25994,0.00012,18.6466]
[1776657647457,45.91,74634.09,3.02,-0.2599,0.00012,18.64498]
[1776657650593,45.91,74627.4,3.02,-0.26072,0.00012,18.67362]
[1776657650697,45.91,74627.47,3.02,-0.26071,0.00012,18.67328]
[1776657651608,45.91,74627.47,3.02,-0.26071,0.00012,18.67328]
[1776657651787,45.91,74623.04,3.02,-0.26125,0.00012,18.69231]
[1776657652319,45.91,74623.04,3.02,-0.26125,0.00012,18.69231]
[1776657652380,45.91,74623.04,3.02,-0.26125,0.00012,18.69231]
[1776657652424,45.91,74621.14,3.02,-0.26149,0.00012,18.70044]
[1776657653240,45.91,74621.14,3.02,-0.26149,0.00012,18.70044]
[1776657653308,45.91,74621.14,3.02,-0.26149,0.00012,18.70044]
[1776657653349,45.91,74621.14,3.02,-0.26149,0.00012,18.70044]
[1776657653430,45.91,74621.14,3.02,-0.26149,0.00012,18.70044]
[1776657653436,45.91,74621.14,3.02,-0.26149,0.00012,18.70044]
[1776657653618,45.91,74621.14,3.02,-0.26149,0.00012,18.70044]
[1776657654942,45.91,74620.32,3.02,-0.26159,0.00012,18.70413]
[1776657654981,45.91,74620.32,3.02,-0.26159,0.00012,18.70413]
[1776657655472,45.91,74620.32,3.02,-0.26159,0.00012,18.70413]
[1776657655484,45.91,74620.32,3.02,-0.26159,0.00012,18.70413]
[1776657655513,45.91,74620.32,3.02,-0.26159,0.00012,18.70413]
[1776657655711,45.91,74620.32,3.02,-0.26159,0.00012,18.70413]
[1776657662660,45.91,74617.98,3.02,-0.2619,0.00012,18.7146]
[1776657665635,45.91,74614.01,3.02,-0.26239,0.00012,18.73169]
[1776657665681,45.91,74614.01,3.02,-0.26239,0.00012,18.73169]
[1776657665747,45.91,74615.42,3.02,-0.26222,0.00012,18.72571]
[1776657666944,45.91,74612.93,3.02,-0.26253,0.00012,18.73635]
[1776657667940,45.91,74612.93,3.02,-0.26253,0.00012,18.73637]
[1776657668273,45.91,74607.88,3.02,-0.26315,0.00012,18.75786]
[1776657670049,45.91,74607.34,3.02,-0.26322,0.00012,18.76014]
[1776657670119,45.91,74607.34,3.02,-0.26322,0.00012,18.76014]
[1776657670613,45.91,74608.38,3.02,-0.26309,0.00012,18.75571]
[1776657671893,45.91,74608.38,3.02,-0.26309,0.00012,18.75569]
[1776657671949,45.91,74608.38,3.02,-0.26309,0.00012,18.75569]
[1776657672304,45.91,74609.56,3.02,-0.26294,0.00012,18.75066]
[1776657673655,45.91,74609.56,3.02,-0.26294,0.00012,18.75066]
[1776657673695,45.91,74609.56,3.02,-0.26294,0.00012,18.75066]
[1776657673747,45.91,74610.79,3.02,-0.26279,0.00012,18.74542]
[1776657674305,45.91,74610.79,3.02,-0.26279,0.00012,18.74542]
[1776657674355,45.91,74610.79,3.02,-0.26279,0.00012,18.74542]
[1776657674731,45.91,74612.47,3.02,-0.26258,0.00012,18.73826]
[1776657680361,45.91,74614.96,3.02,-0.26227,0.00012,18.72767]
[1776657685396,45.91,74614.82,3.02,-0.26229,0.00012,18.72827]
[1776657690432,45.91,74616.6,3.02,-0.26207,0.00012,18.72067]
[1776657695466,45.91,74612.77,3.02,-0.26251,0.00012,18.73282]
[1776657700358,45.91,74613.0,3.02,-0.26248,0.00012,18.73182]
[1776657700428,45.91,74613.0,3.02,-0.26248,0.00012,18.73182]
[1776657700500,45.91,74613.0,3.02,-0.26248,0.00012,18.73182]
[1776657705178,45.91,74611.33,3.02,-0.26269,0.00012,18.73892]
[1776657705240,45.91,74611.33,3.02,-0.26269,0.00012,18.73892]
[1776657705807,45.91,74611.33,3.02,-0.26269,0.00012,18.73892]
[1776657705880,45.91,74611.33,3.02,-0.26269,0.00012,18.73892]
[1776657706573,45.91,74611.33,3.02,-0.26269,0.00012,18.73892]
[1776657712865,45.91,74609.64,3.02,-0.2629,0.00012,18.74606]
[1776657716791,45.91,74610.16,3.02,-0.26283,0.00012,18.74382]
[1776657716806,45.91,74610.16,3.02,-0.26283,0.00012,18.74382]
[1776657717622,45.91,74611.59,3.02,-0.26265,0.00012,18.73773]
[1776657718630,45.91,74623.37,3.02,-0.2612,0.00012,18.68743]
[1776657720632,45.91,74628.78,3.02,-0.26054,0.00012,18.66431]
[1776657720692,45.91,74628.78,3.02,-0.26054,0.00012,18.66431]
[1776657720731,45.91,74628.78,3.02,-0.26054,0.00012,18.66431]
[1776657722851,45.91,74628.15,3.02,-0.26062,0.00012,18.66717]
[1776657723083,45.91,74630.14,3.02,-0.26038,0.00012,18.65872]
[1776657723284,45.91,74630.14,3.02,-0.26038,0.00012,18.65872]
[1776657723655,45.91,74630.14,3.02,-0.26038,0.00012,18.65872]
[1776657723680,45.91,74631.7,3.02,-0.26018,0.00012,18.65202]
[1776657724825,45.91,74631.7,3.02,-0.26018,0.00012,18.65202]
[1776657724827,45.91,74646.52,3.02,-0.25837,0.00012,18.58826]
[1776657724947,45.91,74646.52,3.02,-0.25837,0.00012,18.58826]
[1776657724971,45.91,74646.52,3.02,-0.25837,0.00012,18.58826]
[1776657725618,45.91,74646.52,3.02,-0.25837,0.00012,18.58826]
[1776657725691,45.91,74646.52,3.02,-0.25837,0.00012,18.58826]
[1776657725842,45.91,74646.52,3.02,-0.25837,0.00012,18.58826]
[1776657725878,45.91,74647.33,3.02,-0.25827,0.00012,18.58477]
[1776657725895,45.91,74647.33,3.02,-0.25827,0.00012,18.58477]
[1776657726558,45.91,74647.33,3.02,-0.25827,0.00012,18.58477]
[1776657726852,45.91,74647.33,3.02,-0.25827,0.00012,18.58477]
[1776657726884,45.91,74643.99,3.02,-0.25868,0.00012,18.5992]
[1776657726925,45.91,74643.99,3.02,-0.25868,0.00012,18.5992]
[1776657730924,45.91,74640.62,3.02,-0.25909,0.00012,18.61368]
[1776657731785,45.91,74641.35,3.02,-0.259,0.00012,18.61051]
[1776657734873,45.91,74637.69,3.02,-0.25944,0.00012,18.62618]
[1776657734917,45.91,74637.21,3.02,-0.2595,0.00012,18.62825]
[1776657740785,45.91,74635.63,3.02,-0.25969,0.00012,18.63477]
[1776657745820,45.91,74632.91,3.02,-0.26002,0.00012,18.64619]
[1776657751862,45.91,74634.13,3.02,-0.25982,0.00012,18.63631]
[1776657756897,45.91,74632.38,3.02,-0.26003,0.00012,18.6435]
[1776657757160,45.91,74632.38,3.02,-0.26003,0.00012,18.6435]
[1776657757203,45.91,74632.38,3.02,-0.26003,0.00012,18.6435]
[1776657757327,45.91,74632.38,3.02,-0.26003,0.00012,18.6435]
[1776657757904,45.91,74631.72,3.02,-0.26011,0.00012,18.64642]
[1776657758225,45.91,74631.72,3.02,-0.26011,0.00012,18.64642]
[1776657758480,45.91,74631.72,3.02,-0.26011,0.00012,18.64642]
[1776657758911,45.91,74626.02,3.02,-0.26081,0.00012,18.67087]
[1776657759846,45.91,74626.02,3.02,-0.26081,0.00012,18.67087]
[1776657759918,45.91,74617.89,3.02,-0.26182,0.00012,18.70573]
[1776657761404,45.91,74613.52,3.02,-0.26236,0.00012,18.72439]
[1776657761931,45.91,74612.28,3.02,-0.26251,0.00012,18.72967]
[1776657767611,45.91,74614.74,3.02,-0.26221,0.00012,18.71919]
[1776657767718,45.91,74614.74,3.02,-0.26221,0.00012,18.71919]
[1776657767816,45.91,74615.0,3.02,-0.26218,0.00012,18.71809]
[1776657769543,45.91,74614.89,3.02,-0.26219,0.00012,18.71857]
[1776657771065,45.91,74610.86,3.02,-0.26269,0.00012,18.73574]
[1776657771588,45.91,74610.86,3.02,-0.26269,0.00012,18.73574]
[1776657774158,45.91,74607.47,3.02,-0.2631,0.00012,18.75011]
[1776657775785,45.91,74607.4,3.02,-0.26311,0.00012,18.75037]
[1776657775852,45.91,74607.4,3.02,-0.26311,0.00012,18.75037]
[1776657775867,45.91,74607.88,3.02,-0.26305,0.00012,18.7483]
[1776657776774,45.91,74607.88,3.02,-0.26305,0.00012,18.7483]
[1776657776823,45.91,74607.88,3.02,-0.26305,0.00012,18.7483]
[1776657777771,45.91,74608.14,3.02,-0.26302,0.00012,18.74716]
[1776657777851,45.91,74608.75,3.02,-0.26294,0.00012,18.74454]
[1776657783079,45.9,74607.74,3.02,-0.26306,0.00012,18.74872]
[1776657788743,45.9,74606.93,3.02,-0.26316,0.00012,18.75208]
[1776657793779,45.9,74607.67,3.02,-0.26307,0.00012,18.74885]
[1776657798813,45.9,74607.77,3.02,-0.26305,0.00012,18.74835]
[1776657803851,45.9,74610.68,3.02,-0.26269,0.00012,18.73592]
[1776657807042,45.9,74611.12,3.02,-0.26264,0.00012,18.73406]
[1776657807111,45.9,74611.12,3.02,-0.26264,0.00012,18.73406]
[1776657807249,45.9,74611.12,3.02,-0.26264,0.00012,18.73406]
[1776657808194,45.9,74611.12,3.02,-0.26264,0.00012,18.73406]
[1776657808293,45.9,74611.12,3.02,-0.26264,0.00012,18.73406]
[1776657808353,45.9,74611.12,3.02,-0.26264,0.00012,18.73406]
[1776657808370,45.9,74611.04,3.02,-0.26265,0.00012,18.73441]
[1776657811262,45.9,74611.81,3.02,-0.26255,0.00012,18.73114]
[1776657811803,45.9,74611.81,3.02,-0.26255,0.00012,18.73114]
[1776657811860,45.9,74611.81,3.02,-0.26255,0.00012,18.73114]
[1776657811932,45.9,74611.81,3.02,-0.26255,0.00012,18.73114]
[1776657811994,45.9,74611.81,3.02,-0.26255,0.00012,18.73114]
[1776657812066,45.9,74611.88,3.02,-0.26252,0.00012,18.7267]
[1776657812384,45.9,74611.88,3.02,-0.26252,0.00012,18.7267]
[1776657812779,45.9,74621.56,3.02,-0.26132,0.00012,18.68536]
[1776657816442,45.9,74617.74,3.02,-0.26179,0.00012,18.70181]
[1776657816447,45.9,74617.74,3.02,-0.26179,0.00012,18.70181]
[1776657816941,45.9,74618.18,3.02,-0.26174,0.00012,18.70001]
[1776657821976,45.91,74620.32,3.02,-0.26148,0.00012,18.69107]
[1776657826247,45.91,74622.56,3.02,-0.26121,0.00012,18.68161]
[1776657826289,45.91,74622.56,3.02,-0.26121,0.00012,18.68161]
[1776657826385,45.91,74622.56,3.02,-0.26121,0.00012,18.6817]
[1776657827478,45.91,74622.56,3.02,-0.26121,0.00012,18.6817]
[1776657827541,45.91,74622.56,3.02,-0.26121,0.00012,18.6817]
[1776657828956,45.91,74624.72,3.02,-0.26094,0.00012,18.67234]
[1776657829405,45.91,74628.38,3.02,-0.26049,0.00012,18.65654]
[1776657830196,45.91,74628.38,3.02,-0.26049,0.00012,18.65654]
[1776657830230,45.91,74628.38,3.02,-0.26049,0.00012,18.65654]
[1776657830415,45.9,74631.17,3.02,-0.26014,0.00012,18.64441]
[1776657831672,45.9,74631.17,3.02,-0.26014,0.00012,18.64441]
[1776657831799,45.9,74631.17,3.02,-0.26014,0.00012,18.64441]
[1776657831804,45.9,74631.17,3.02,-0.26014,0.00012,18.64441]
[1776657831898,45.9,74632.34,3.02,-0.26,0.00012,18.63932]
[1776657837461,45.9,74632.44,3.02,-0.25998,0.00012,18.63856]
[1776657841036,45.9,74631.81,3.02,-0.26005,0.00012,18.6411]
[1776657841092,45.9,74631.81,3.02,-0.26005,0.00012,18.6411]
[1776657841950,45.9,74631.81,3.02,-0.26005,0.00012,18.6411]
[1776657842010,45.9,74631.81,3.02,-0.26005,0.00012,18.6411]
[1776657842015,45.9,74631.81,3.02,-0.26005,0.00012,18.6411]
[1776657842026,45.9,74631.53,3.02,-0.26008,0.00012,18.64225]
[1776657843873,45.9,74617.29,3.02,-0.26184,0.00012,18.70324]
[1776657849547,45.9,74618.0,3.02,-0.26176,0.00012,18.70044]
[1776657854582,45.9,74618.42,3.02,-0.26171,0.00012,18.69881]
[1776657859244,45.9,74619.28,3.02,-0.26161,0.00012,18.69526]
[1776657859332,45.9,74619.28,3.02,-0.26161,0.00012,18.69526]
[1776657860030,45.9,74618.23,3.02,-0.26174,0.00012,18.69977]
[1776657860292,45.9,74618.23,3.02,-0.26174,0.00012,18.69977]
[1776657860302,45.9,74618.23,3.02,-0.26174,0.00012,18.69977]
[1776657860340,45.9,74618.23,3.02,-0.26174,0.00012,18.69977]
[1776657860410,45.9,74618.23,3.02,-0.26174,0.00012,18.69977]
[1776657860517,45.9,74618.23,3.02,-0.26174,0.00012,18.69977]
[1776657860565,45.9,74618.23,3.02,-0.26174,0.00012,18.69977]
[1776657860762,45.9,74618.23,3.02,-0.26174,0.00012,18.69977]
[1776657860828,45.9,74618.23,3.02,-0.26174,0.00012,18.69977]
[1776657860929,45.9,74613.22,3.02,-0.26235,0.00012,18.72118]
[1776657861077,45.9,74613.22,3.02,-0.26235,0.00012,18.72118]
[1776657864680,45.9,74604.51,3.02,-0.26343,0.00012,18.75821]
[1776657866609,45.9,74604.0,3.02,-0.26349,0.00012,18.7603]
[1776657872708,45.9,74605.41,3.02,-0.26328,0.00012,18.74993]
[1776657879378,45.9,74605.1,3.02,-0.26331,0.00012,18.75111]
[1776657884589,45.9,74605.13,3.02,-0.26331,0.00012,18.75088]
[1776657888742,45.9,74605.42,3.02,-0.26327,0.00012,18.74957]
[1776657888849,45.9,74605.42,3.02,-0.26327,0.00012,18.74957]
[1776657888962,45.9,74605.42,3.02,-0.26327,0.00012,18.74957]
[1776657888988,45.9,74605.42,3.02,-0.26327,0.00012,18.74957]
[1776657889025,45.9,74599.67,3.02,-0.26398,0.00012,18.77397]
[1776657890314,45.9,74599.67,3.02,-0.26398,0.00012,18.77397]
[1776657890429,45.9,74599.67,3.02,-0.26398,0.00012,18.77397]
[1776657890835,45.9,74591.97,3.02,-0.26494,0.00012,18.80682]
[1776657894049,45.9,74585.24,3.02,-0.26579,0.00012,18.83561]
[1776657894863,45.91,74581.14,3.02,-0.26631,0.00012,18.85319]
[1776657895113,45.91,74581.14,3.02,-0.26631,0.00012,18.85319]
[1776657895138,45.91,74581.14,3.02,-0.26631,0.00012,18.85319]
[1776657895602,45.91,74581.14,3.02,-0.26631,0.00012,18.85319]
[1776657895711,45.91,74581.14,3.02,-0.26631,0.00012,18.85319]
[1776657895806,45.91,74581.14,3.02,-0.26631,0.00012,18.85319]
[1776657895865,45.91,74581.14,3.02,-0.26631,0.00012,18.85319]
[1776657900088,45.91,74578.2,3.02,-0.26669,0.00012,18.86617]
[1776657900908,45.91,74578.2,3.02,-0.2667,0.00012,18.86628]
[1776657903824,45.91,74577.94,3.02,-0.26673,0.00012,18.86759]
[1776657903892,45.91,74577.94,3.02,-0.26673,0.00012,18.86759]
[1776657904763,45.91,74575.09,3.02,-0.26709,0.00012,18.8797]
[1776657904794,45.91,74575.09,3.02,-0.26709,0.00012,18.8797]
[1776657905912,45.91,74570.09,3.02,-0.26772,0.00012,18.90079]
[1776657906984,45.91,74563.97,3.02,-0.26849,0.00013,18.9265]
[1776657907051,45.91,74562.64,3.02,-0.26866,0.00013,18.93212]
[1776657911848,45.92,74561.62,3.02,-0.26879,0.00013,18.93664]
[1776657911982,45.92,74561.62,3.02,-0.26879,0.00013,18.9367]
[1776657913562,45.92,74558.25,3.02,-0.26922,0.00013,18.95081]
[1776657913648,45.92,74558.25,3.02,-0.26922,0.00013,18.95081]
[1776657913655,45.92,74558.25,3.02,-0.26922,0.00013,18.95081]
[1776657918802,45.92,74549.9,3.02,-0.27027,0.00013,18.98575]
[1776657920418,45.92,74545.61,3.02,-0.27081,0.00013,19.00357]
[1776657920622,45.92,74545.61,3.02,-0.27081,0.00013,19.00357]
[1776657920928,45.92,74545.61,3.02,-0.27081,0.00013,19.00357]
[1776657921045,45.92,74542.37,3.02,-0.27122,0.00013,19.01699]
[1776657921245,45.92,74542.37,3.02,-0.27122,0.00013,19.01699]
[1776657921255,45.92,74542.37,3.02,-0.27122,0.00013,19.01699]
[1776657921457,45.92,74542.37,3.02,-0.27122,0.00013,19.01699]
[1776657922053,45.92,74534.32,3.02,-0.27223,0.00013,19.05025]
[1776657922929,45.92,74534.32,3.02,-0.27223,0.00013,19.05025]
[1776657923064,45.92,74534.32,3.02,-0.27223,0.00013,19.05025]
[1776657923900,45.92,74537.94,3.02,-0.27177,0.00013,19.03525]
[1776657923910,45.92,74537.94,3.02,-0.27177,0.00013,19.03525]
[1776657923930,45.92,74537.94,3.02,-0.27177,0.00013,19.03525]
[1776657924231,45.92,74536.61,3.02,-0.27194,0.00013,19.04072]
[1776657924897,45.92,74536.61,3.02,-0.27194,0.00013,19.04072]
[1776657925074,45.92,74535.74,3.02,-0.27205,0.00013,19.04427]
[1776657928250,45.92,74538.16,3.02,-0.27174,0.00013,19.03419]
[1776657929100,45.92,74538.05,3.02,-0.27175,0.00013,19.03462]
[1776657930237,45.92,74537.79,3.02,-0.27178,0.00013,19.03568]
[1776657935353,45.92,74537.49,3.02,-0.27179,0.00013,19.03274]
[1776657938169,45.92,74547.16,3.02,-0.27058,0.00013,18.99273]
[1776657940285,45.92,74547.26,3.02,-0.27056,0.00013,18.99237]
[1776657946221,45.92,74548.04,3.02,-0.27047,0.00013,18.98935]
[1776657951317,45.92,74548.62,3.02,-0.27041,0.00013,18.98714]
[1776657955404,45.92,74543.7,3.02,-0.27103,0.00013,19.00769]
[1776657955458,45.92,74543.7,3.02,-0.27103,0.00013,19.00769]
[1776657960844,45.92,74543.66,3.02,-0.27104,0.00013,19.00799]
[1776657960903,45.92,74543.66,3.02,-0.27104,0.00013,19.00799]
[1776657964839,45.92,74542.34,3.02,-0.2712,0.00013,19.01351]
[1776657966246,45.92,74544.07,3.02,-0.27099,0.00013,19.00639]
[1776657966265,45.92,74544.07,3.02,-0.27099,0.00013,19.00639]
[1776657966283,45.92,74544.07,3.02,-0.27099,0.00013,19.00639]
[1776657966312,45.92,74544.07,3.02,-0.27099,0.00013,19.00639]
[1776657966349,45.92,74544.07,3.02,-0.27099,0.00013,19.00639]
[1776657966398,45.92,74544.07,3.02,-0.27099,0.00013,19.00639]
[1776657966450,45.92,74544.89,3.02,-0.27088,0.00013,19.00299]
[1776657967628,45.92,74553.46,3.02,-0.26981,0.00013,18.96745]
[1776657973668,45.92,74552.45,3.02,-0.26994,0.00013,18.9719]
[1776657973720,45.92,74552.45,3.02,-0.26994,0.00013,18.9719]
[1776657974043,45.93,74550.48,3.02,-0.27019,0.00013,18.9802]
[1776657975031,45.93,74550.48,3.02,-0.27019,0.00013,18.9802]
[1776657975037,45.93,74550.48,3.02,-0.27019,0.00013,18.9802]
[1776657975120,45.93,74546.12,3.02,-0.27074,0.00013,18.99835]
[1776657976053,45.93,74546.12,3.02,-0.27074,0.00013,18.99835]
[1776657976095,45.93,74546.12,3.02,-0.27074,0.00013,18.99835]
[1776657976110,45.93,74545.43,3.02,-0.27083,0.00013,19.00124]
[1776657976883,45.93,74545.43,3.02,-0.27083,0.00013,19.00124]
[1776657976936,45.93,74545.43,3.02,-0.27083,0.00013,19.00124]
[1776657976984,45.93,74546.0,3.02,-0.27076,0.00013,18.9989]
[1776657977837,45.93,74546.0,3.02,-0.27076,0.00013,18.9989]
[1776657977870,45.93,74546.0,3.02,-0.27076,0.00013,18.9989]
[1776657977938,45.93,74545.99,3.02,-0.27076,0.00013,18.99897]
[1776657979341,45.93,74545.99,3.02,-0.27076,0.00013,18.99897]
[1776657979419,45.93,74545.99,3.02,-0.27076,0.00013,18.99897]
[1776657981084,45.93,74546.46,3.02,-0.2707,0.00013,18.99704]
[1776657981465,45.93,74551.86,3.02,-0.27003,0.00013,18.97469]
[1776657987507,45.93,74551.76,3.02,-0.27005,0.00013,18.97538]
[1776657994556,45.93,74550.37,3.02,-0.2702,0.00013,18.9773]
[1776657996080,45.93,74550.37,3.02,-0.2702,0.00013,18.9773]
[1776657996153,45.93,74550.37,3.02,-0.2702,0.00013,18.9773]
[1776657996182,45.93,74550.37,3.02,-0.2702,0.00013,18.9773]
[1776657997126,45.93,74562.63,3.02,-0.26866,0.00013,18.9263]
[1776657997471,45.93,74562.63,3.02,-0.26866,0.00013,18.9263]
[1776657999836,45.93,74566.62,3.02,-0.26817,0.00013,18.9097]
[1776657999936,45.93,74566.62,3.02,-0.26817,0.00013,18.9097]
[1776658000050,45.93,74566.62,3.02,-0.26817,0.00013,18.9097]
[1776658001452,45.93,74565.71,3.02,-0.26829,0.00013,18.9137]
[1776658001606,45.93,74565.62,3.02,-0.2683,0.00013,18.91426]
[1776658003519,45.93,74565.88,3.02,-0.26827,0.00013,18.91317]
[1776658005560,45.94,74567.06,3.02,-0.26813,0.00012,18.90852]
[1776658008130,45.94,74567.65,3.02,-0.26806,0.00012,18.90626]
[1776658013150,45.94,74569.34,3.02,-0.26787,0.00012,18.89973]
[1776658014267,45.94,74569.39,3.02,-0.26787,0.00012,18.89975]
[1776658017797,45.94,74569.36,3.02,-0.26788,0.00012,18.90022]
[1776658017814,45.94,74569.36,3.02,-0.26788,0.00012,18.90022]
[1776658019215,45.95,74569.82,3.02,-0.26783,0.00012,18.89852]
[1776658019833,45.95,74569.82,3.02,-0.26783,0.00012,18.89852]
[1776658019836,45.95,74569.82,3.02,-0.26783,0.00012,18.89852]
[1776658019838,45.95,74569.33,3.02,-0.26789,0.00012,18.90068]
[1776658020301,45.95,74569.33,3.02,-0.26789,0.00012,18.90068]
[1776658021286,45.95,74569.33,3.02,-0.2679,0.00012,18.90079]
[1776658021946,45.95,74562.64,3.02,-0.26874,0.00013,18.92884]
[1776658026780,45.95,74555.2,3.02,-0.26968,0.00013,18.96015]
[1776658033830,45.95,74555.7,3.02,-0.26962,0.00013,18.95839]
[1776658038863,45.95,74555.11,3.02,-0.2697,0.00013,18.96105]
[1776658045913,45.96,74555.16,3.02,-0.26971,0.00013,18.96115]
[1776658050947,45.96,74555.16,3.02,-0.26971,0.00013,18.96137]
[1776658057764,45.96,74555.14,3.02,-0.26969,0.00013,18.95757]
[1776658065048,45.96,74555.42,3.02,-0.26967,0.00013,18.95683]
[1776658070082,45.96,74549.03,3.02,-0.27047,0.00013,18.98354]
[1776658075117,45.96,74552.77,3.02,-0.27001,0.00013,18.96813]
[1776658080281,45.97,74553.54,3.02,-0.26992,0.00013,18.96508]
[1776658080422,45.97,74554.67,3.02,-0.26977,0.00013,18.96042]
[1776658080438,45.97,74554.67,3.02,-0.26977,0.00013,18.96042]
[1776658081159,45.97,74572.78,3.02,-0.26751,0.00012,18.8849]
[1776658082467,45.97,74572.78,3.02,-0.26751,0.00012,18.885]
[1776658082548,45.97,74572.78,3.02,-0.26751,0.00012,18.885]
[1776658082640,45.97,74572.78,3.02,-0.26751,0.00012,18.885]
[1776658082946,45.97,74572.78,3.02,-0.26751,0.00012,18.885]
[1776658082965,45.97,74572.78,3.02,-0.26751,0.00012,18.885]
[1776658083174,45.97,74573.75,3.02,-0.2674,0.00012,18.88106]
[1776658083711,45.97,74573.75,3.02,-0.2674,0.00012,18.88106]
[1776658084023,45.97,74573.75,3.02,-0.2674,0.00012,18.88106]
[1776658084089,45.97,74573.75,3.02,-0.2674,0.00012,18.88106]
[1776658084890,45.97,74578.53,3.02,-0.2668,0.00012,18.86102]
[1776658084962,45.97,74578.53,3.02,-0.2668,0.00012,18.86102]
[1776658084988,45.97,74578.53,3.02,-0.2668,0.00012,18.86102]
[1776658085079,45.97,74578.53,3.02,-0.2668,0.00012,18.86102]
[1776658085133,45.97,74578.53,3.02,-0.2668,0.00012,18.86102]
[1776658085234,45.97,74584.5,3.02,-0.26606,0.00012,18.83595]
[1776658085292,45.97,74584.5,3.02,-0.26606,0.00012,18.83595]
[1776658086495,45.97,74584.5,3.02,-0.26605,0.00012,18.83583]
[1776658086548,45.97,74584.5,3.02,-0.26605,0.00012,18.83583]
[1776658086579,45.97,74584.5,3.02,-0.26605,0.00012,18.83583]
[1776658087488,45.97,74583.94,3.02,-0.26612,0.00012,18.83807]
[1776658088208,45.97,74584.07,3.02,-0.2661,0.00012,18.83741]
[1776658091127,45.96,74583.41,3.02,-0.26618,0.00012,18.83998]
[1776658091170,45.96,74583.41,3.02,-0.26618,0.00012,18.83998]
[1776658091230,45.96,74583.41,3.02,-0.26618,0.00012,18.83988]
[1776658096266,45.96,74583.01,3.02,-0.26621,0.00012,18.84109]
[1776658099825,45.96,74579.03,3.02,-0.26671,0.00012,18.85776]
[1776658099882,45.96,74579.03,3.02,-0.26671,0.00012,18.85776]
[1776658101350,45.96,74574.08,3.02,-0.26733,0.00012,18.87891]
[1776658102306,45.96,74573.59,3.02,-0.2674,0.00012,18.88114]
[1776658107430,45.97,74573.88,3.02,-0.26738,0.00012,18.88065]
[1776658107978,45.97,74573.24,3.02,-0.26747,0.00012,18.8837]
[1776658113095,45.98,74571.88,3.02,-0.26763,0.00012,18.88596]
[1776658114909,45.98,74573.46,3.02,-0.26745,0.00012,18.8797]
[1776658120433,45.98,74572.85,3.02,-0.26755,0.00012,18.88333]
[1776658126106,45.99,74574.82,3.02,-0.26734,0.00012,18.87613]
[1776658131510,46.0,74574.71,3.02,-0.26737,0.00012,18.87748]
[1776658135947,46.0,74574.54,3.02,-0.26741,0.00012,18.87872]
[1776658140805,46.01,74574.13,3.02,-0.26749,0.00012,18.88134]
[1776658140998,46.01,74574.13,3.02,-0.26749,0.00012,18.88134]
[1776658141215,46.01,74573.39,3.02,-0.26759,0.00012,18.8848]
[1776658142049,46.01,74573.39,3.02,-0.26759,0.00012,18.8848]
[1776658144290,46.01,74569.63,3.02,-0.26807,0.00012,18.90087]
[1776658144367,46.01,74569.44,3.02,-0.2681,0.00012,18.90182]
[1776658144417,46.01,74569.44,3.02,-0.2681,0.00012,18.90182]
[1776658146122,46.01,74569.44,3.02,-0.2681,0.00012,18.90182]
[1776658152291,46.02,74578.51,3.02,-0.267,0.00012,18.86526]
[1776658155359,46.02,74580.31,3.02,-0.26679,0.00012,18.8579]
[1776658155984,46.03,74582.74,3.02,-0.2665,0.00012,18.84828]
[1776658162363,46.04,74582.87,3.02,-0.26652,0.00012,18.84894]
[1776658164416,46.04,74582.19,3.02,-0.26661,0.00012,18.85219]
[1776658170189,46.04,74581.86,3.02,-0.26667,0.00012,18.85418]
[1776658173044,46.05,74581.64,3.02,-0.26669,0.00012,18.85196]
[1776658178228,46.06,74583.96,3.02,-0.26643,0.00012,18.84324]
[1776658178628,46.06,74583.56,3.02,-0.26649,0.00012,18.84512]
[1776658180658,46.06,74583.56,3.02,-0.2665,0.00012,18.84532]
[1776658181620,46.06,74583.56,3.02,-0.26651,0.00012,18.84571]
[1776658181685,46.06,74583.56,3.02,-0.26651,0.00012,18.84571]
[1776658181709,46.06,74583.56,3.02,-0.26651,0.00012,18.84571]
[1776658182002,46.06,74583.56,3.02,-0.26651,0.00012,18.84571]
[1776658182295,46.06,74579.32,3.02,-0.26704,0.00012,18.86368]
[1776658182914,46.06,74579.32,3.02,-0.26704,0.00012,18.86368]
[1776658183219,46.06,74579.32,3.02,-0.26704,0.00012,18.86368]
[1776658183227,46.06,74579.32,3.02,-0.26704,0.00012,18.86368]
[1776658183360,46.06,74574.59,3.02,-0.26763,0.00012,18.88363]
[1776658184774,46.06,74574.09,3.02,-0.2677,0.00012,18.88588]
[1776658184796,46.06,74574.09,3.02,-0.2677,0.00012,18.88588]
[1776658184829,46.06,74574.09,3.02,-0.2677,0.00012,18.88588]
[1776658184854,46.06,74574.09,3.02,-0.2677,0.00012,18.88588]
[1776658184887,46.06,74574.09,3.02,-0.2677,0.00012,18.88588]
[1776658185308,46.07,74573.73,3.02,-0.26775,0.00012,18.88753]
[1776658186775,46.07,74573.73,3.02,-0.26775,0.00012,18.88768]
[1776658187358,46.07,74573.83,3.02,-0.26774,0.00012,18.88741]
[1776658188808,46.07,74573.83,3.02,-0.26775,0.00012,18.88756]
[1776658188890,46.07,74573.83,3.02,-0.26775,0.00012,18.88756]
[1776658188990,46.07,74573.62,3.02,-0.26778,0.00012,18.88858]
[1776658189502,46.07,74573.62,3.02,-0.26778,0.00012,18.88858]
[1776658189646,46.07,74573.62,3.02,-0.26778,0.00012,18.88858]
[1776658189785,46.07,74573.62,3.02,-0.26778,0.00012,18.88858]
[1776658189797,46.07,74573.62,3.02,-0.26778,0.00012,18.88858]
[1776658189804,46.07,74573.62,3.02,-0.26778,0.00012,18.88858]
[1776658189921,46.07,74573.62,3.02,-0.26778,0.00012,18.88872]
[1776658190830,46.07,74573.62,3.02,-0.26778,0.00012,18.88872]
[1776658191247,46.07,74559.41,3.02,-0.26956,0.00013,18.94798]
[1776658192905,46.07,74556.84,3.02,-0.26988,0.00013,18.95872]
[1776658193343,46.07,74556.63,3.02,-0.26991,0.00013,18.95966]
[1776658193679,46.07,74556.63,3.02,-0.26991,0.00013,18.95966]
[1776658193950,46.07,74556.63,3.02,-0.26991,0.00013,18.95973]
[1776658194819,46.07,74556.63,3.02,-0.26991,0.00013,18.95973]
[1776658195279,46.07,74556.63,3.02,-0.26991,0.00013,18.95973]
[1776658195380,46.07,74552.67,3.02,-0.27041,0.00013,18.97619]
[1776658196986,46.07,74549.73,3.02,-0.27078,0.00013,18.9884]
[1776658200633,46.07,74548.84,3.02,-0.2709,0.00013,18.99218]
[1776658201000,46.07,74549.08,3.02,-0.27087,0.00013,18.99122]
[1776658203090,46.07,74554.78,3.02,-0.27015,0.00013,18.96769]
[1776658203116,46.08,74559.07,3.02,-0.26962,0.00013,18.94996]
[1776658207126,46.08,74560.14,3.02,-0.26949,0.00013,18.94574]
[1776658213188,46.08,74558.62,3.02,-0.26969,0.00013,18.95247]
[1776658213289,46.08,74558.87,3.02,-0.26966,0.00013,18.9515]
[1776658219288,46.08,74555.48,3.02,-0.2701,0.00013,18.96583]
[1776658219387,46.08,74555.48,3.02,-0.2701,0.00013,18.96587]
[1776658225111,46.08,74554.81,3.02,-0.27019,0.00013,18.96887]
[1776658230241,46.09,74555.06,3.02,-0.27016,0.00013,18.96802]
[1776658235536,46.09,74554.46,3.02,-0.27021,0.00013,18.96655]
[1776658241653,46.09,74554.53,3.02,-0.27021,0.00013,18.96645]
[1776658249339,46.09,74555.66,3.02,-0.27007,0.00013,18.96204]
[1776658254375,46.09,74555.74,3.02,-0.27007,0.00013,18.96187]
[1776658259409,46.09,74554.69,3.02,-0.2702,0.00013,18.96636]
[1776658260411,46.09,74554.69,3.02,-0.2702,0.00013,18.96636]
[1776658265182,46.09,74548.45,3.02,-0.27099,0.00013,18.99223]
[1776658265452,46.09,74548.45,3.02,-0.27099,0.00013,18.99223]
[1776658268941,46.09,74547.76,3.02,-0.27107,0.00013,18.99506]
[1776658270230,46.09,74546.79,3.02,-0.27119,0.00013,18.99906]
[1776658275373,46.09,74548.22,3.02,-0.27101,0.00013,18.99312]
[1776658275933,46.09,74548.54,3.02,-0.27097,0.00013,18.99179]
[1776658275960,46.09,74548.54,3.02,-0.27097,0.00013,18.99179]
[1776658275970,46.09,74548.54,3.02,-0.27097,0.00013,18.99179]
[1776658276200,46.09,74548.54,3.02,-0.27097,0.00013,18.99179]
[1776658276453,46.09,74549.38,3.02,-0.27087,0.00013,18.98831]
[1776658278542,46.09,74541.98,3.02,-0.2718,0.00013,19.01879]
[1776658283577,46.09,74538.57,3.02,-0.27222,0.00013,19.03262]
[1776658288612,46.09,74534.67,3.02,-0.2727,0.00013,19.04839]
[1776658290763,46.09,74534.19,3.02,-0.27276,0.00013,19.05031]
[1776658290855,46.09,74527.29,3.02,-0.27363,0.00013,19.07852]
[1776658294362,46.09,74534.09,3.02,-0.27273,0.00013,19.04629]
[1776658301703,46.08,74532.35,3.02,-0.27294,0.00013,19.05309]
[1776658303610,46.08,74531.81,3.02,-0.27301,0.00013,19.05526]
[1776658312781,46.08,74529.9,3.02,-0.27324,0.00013,19.0626]
[1776658316043,46.08,74528.33,3.02,-0.27343,0.00013,19.06893]
[1776658316144,46.08,74525.15,3.02,-0.27383,0.00013,19.08184]
[1776658317822,46.08,74523.53,3.02,-0.27403,0.00013,19.08839]
[1776658317912,46.08,74523.53,3.02,-0.27403,0.00013,19.08839]
[1776658317950,46.08,74523.53,3.02,-0.27403,0.00013,19.08839]
[1776658318078,46.08,74523.53,3.02,-0.27403,0.00013,19.08839]
[1776658318163,46.08,74523.29,3.02,-0.27406,0.00013,19.08931]
[1776658323480,46.07,74520.29,3.02,-0.27443,0.00013,19.10122]
[1776658329899,46.07,74525.66,3.02,-0.27373,0.00013,19.0787]
[1776658331715,46.07,74525.59,3.02,-0.27374,0.00013,19.07892]
[1776658331913,46.07,74525.89,3.02,-0.2737,0.00013,19.07763]
[1776658336975,46.07,74526.05,3.02,-0.27367,0.00013,19.07673]
[1776658338513,46.07,74525.98,3.02,-0.27368,0.00013,19.07695]
[1776658339061,46.07,74525.98,3.02,-0.27368,0.00013,19.07695]
[1776658339279,46.07,74525.98,3.02,-0.27368,0.00013,19.07695]
[1776658345012,46.06,74528.23,3.02,-0.27338,0.00013,19.06727]
[1776658350048,46.06,74528.65,3.02,-0.27332,0.00013,19.06528]
[1776658357730,46.06,74527.12,3.02,-0.27347,0.00013,19.06702]
[1776658361121,46.06,74527.12,3.02,-0.27347,0.00013,19.06702]
[1776658361182,46.06,74527.12,3.02,-0.27347,0.00013,19.06702]
[1776658362853,46.06,74527.12,3.02,-0.27346,0.00013,19.06672]
[1776658370456,46.05,74527.18,3.02,-0.27345,0.00013,19.06611]
[1776658372056,46.05,74527.19,3.02,-0.27344,0.00013,19.06589]
[1776658372255,46.05,74539.0,3.02,-0.27195,0.00013,19.01738]
[1776658375147,46.05,74543.42,3.02,-0.2714,0.00013,18.99909]
[1776658375972,46.05,74543.42,3.02,-0.2714,0.00013,18.99908]
[1776658376007,46.05,74543.42,3.02,-0.2714,0.00013,18.99908]
[1776658376031,46.05,74543.42,3.02,-0.2714,0.00013,18.99908]
[1776658376755,46.05,74543.87,3.02,-0.27134,0.00013,18.99722]
[1776658377113,46.05,74543.87,3.02,-0.27134,0.00013,18.99722]
[1776658377637,46.05,74543.87,3.02,-0.27134,0.00013,18.99722]
[1776658377236,46.05,74545.5,3.02,-0.27113,0.00013,18.99049]
[1776658377673,46.05,74545.5,3.02,-0.27113,0.00013,18.99049]
[1776658377707,46.05,74545.5,3.02,-0.27113,0.00013,18.99049]
[1776658379156,46.05,74545.7,3.02,-0.27111,0.00013,18.98967]
[1776658380918,46.05,74546.04,3.02,-0.27107,0.00013,18.98827]
[1776658382027,46.05,74546.69,3.02,-0.27098,0.00013,18.98559]
[1776658382104,46.05,74546.69,3.02,-0.27098,0.00013,18.98559]
[1776658382998,46.05,74549.39,3.02,-0.27065,0.00013,18.97444]
[1776658383295,46.05,74549.39,3.02,-0.27065,0.00013,18.97444]
[1776658389318,46.05,74549.86,3.02,-0.27059,0.00013,18.97264]
[1776658393620,46.05,74548.76,3.02,-0.27073,0.00013,18.97723]
[1776658393695,46.05,74548.76,3.02,-0.27073,0.00013,18.97723]
[1776658393705,46.05,74548.76,3.02,-0.27073,0.00013,18.97723]
[1776658399088,46.05,74549.44,3.02,-0.27065,0.00013,18.97445]
[1776658402488,46.05,74549.37,3.02,-0.27066,0.00013,18.97476]
[1776658402642,46.05,74549.37,3.02,-0.27066,0.00013,18.97476]
[1776658408210,46.05,74549.37,3.02,-0.27066,0.00013,18.9748]
[1776658409384,46.06,74549.37,3.02,-0.27066,0.00013,18.97482]
[1776658409608,46.06,74549.37,3.02,-0.27066,0.00013,18.97482]
[1776658410663,46.06,74544.62,3.02,-0.27125,0.00013,18.99446]
[1776658412340,46.06,74544.62,3.02,-0.27122,0.00013,18.99035]
[1776658412479,46.06,74544.6,3.02,-0.27123,0.00013,18.99043]
[1776658415805,46.06,74544.8,3.02,-0.2712,0.00013,18.98959]
[1776658416507,46.06,74545.59,3.02,-0.2711,0.00013,18.98633]
[1776658422356,46.06,74548.64,3.02,-0.27072,0.00013,18.97376]
[1776658428072,46.06,74548.99,3.02,-0.27068,0.00013,18.97242]
[1776658433626,46.06,74549.4,3.02,-0.27063,0.00013,18.97086]
[1776658438661,46.06,74548.33,3.02,-0.27077,0.00013,18.97539]
[1776658440969,46.06,74548.69,3.02,-0.27072,0.00013,18.97394]
[1776658441682,46.06,74548.42,3.02,-0.27076,0.00013,18.97508]
[1776658442813,46.06,74545.07,3.02,-0.27118,0.00013,18.98894]
[1776658443411,46.06,74545.07,3.02,-0.27118,0.00013,18.98894]
[1776658445442,46.06,74540.05,3.02,-0.27181,0.00013,19.00965]
[1776658446350,46.06,74539.35,3.02,-0.2719,0.00013,19.01251]
[1776658451561,46.06,74539.62,3.02,-0.27186,0.00013,19.01127]
[1776658451620,46.06,74539.62,3.02,-0.27186,0.00013,19.01127]
[1776658452414,46.06,74539.98,3.02,-0.27181,0.00013,19.00976]
[1776658452515,46.06,74540.38,3.02,-0.27176,0.00013,19.00808]
[1776658458440,46.06,74540.92,3.02,-0.27169,0.00013,19.00563]
[1776658460284,46.06,74540.92,3.02,-0.27169,0.00013,19.00563]
[1776658460354,46.05,74541.97,3.02,-0.27155,0.00013,19.00122]
[1776658463039,46.05,74542.11,3.02,-0.27154,0.00013,19.0006]
[1776658463112,46.05,74542.11,3.02,-0.27154,0.00013,19.0006]
[1776658472016,46.05,74543.8,3.02,-0.27131,0.00013,18.99324]
[1776658477932,46.05,74543.8,3.02,-0.27127,0.00013,18.98874]
[1776658482970,46.05,74545.38,3.02,-0.27107,0.00013,18.98194]
[1776658487181,46.05,74536.46,3.02,-0.27218,0.00013,19.01839]
[1776658489059,46.04,74536.08,3.02,-0.27222,0.00013,19.01987]
[1776658492369,46.04,74528.38,3.02,-0.27318,0.00013,19.05118]
[1776658495427,46.04,74526.17,3.02,-0.27346,0.00013,19.06002]
[1776658495457,46.04,74526.17,3.02,-0.27346,0.00013,19.06002]
[1776658495700,46.04,74526.17,3.02,-0.27345,0.00013,19.0599]
[1776658497130,46.04,74526.17,3.02,-0.27345,0.00013,19.0599]
[1776658497714,46.04,74525.12,3.02,-0.27358,0.00013,19.06398]
[1776658502244,46.04,74526.83,3.02,-0.27335,0.00013,19.05662]
[1776658502355,46.04,74526.83,3.02,-0.27335,0.00013,19.05662]
[1776658503230,46.03,74527.9,3.02,-0.27321,0.00013,19.05202]
[1776658503332,46.03,74526.96,3.02,-0.27333,0.00013,19.05578]
[1776658508664,46.03,74522.75,3.02,-0.27385,0.00013,19.07259]
[1776658512661,46.03,74522.82,3.02,-0.27382,0.00013,19.07187]
[1776658512823,46.03,74522.73,3.02,-0.27383,0.00013,19.07213]
[1776658513461,46.03,74522.73,3.02,-0.27383,0.00013,19.07213]
[1776658513535,46.03,74522.73,3.02,-0.27383,0.00013,19.07203]
[1776658518861,46.02,74522.57,3.02,-0.27383,0.00013,19.07219]
[1776658523583,46.02,74523.8,3.02,-0.27367,0.00013,19.0668]
[1776658523651,46.02,74523.8,3.02,-0.27367,0.00013,19.0668]
[1776658530301,46.02,74524.48,3.02,-0.27357,0.00013,19.06343]
[1776658531239,46.02,74524.48,3.02,-0.27357,0.00013,19.06343]
[1776658531309,46.02,74524.48,3.02,-0.27357,0.00013,19.06343]
[1776658531745,46.02,74524.48,3.02,-0.27357,0.00013,19.06343]
[1776658533185,46.01,74524.29,3.02,-0.27356,0.00013,19.05995]
[1776658533224,46.01,74524.29,3.02,-0.27356,0.00013,19.05995]
[1776658536016,46.01,74523.74,3.02,-0.27362,0.00013,19.06201]
[1776658536108,46.01,74523.74,3.02,-0.27362,0.00013,19.06201]
[1776658536144,46.01,74523.74,3.02,-0.27362,0.00013,19.06201]
[1776658536180,46.01,74523.74,3.02,-0.27362,0.00013,19.06201]
[1776658536208,46.01,74523.74,3.02,-0.27362,0.00013,19.06201]
[1776658536363,46.01,74521.02,3.02,-0.27396,0.00013,19.07309]
[1776658536830,46.01,74521.02,3.02,-0.27396,0.00013,19.07309]
[1776658536851,46.01,74521.02,3.02,-0.27396,0.00013,19.07309]
[1776658537953,46.01,74515.36,3.02,-0.27468,0.00013,19.09615]
[1776658538766,46.01,74515.36,3.02,-0.27468,0.00013,19.09615]
[1776658538357,46.01,74515.36,3.02,-0.27467,0.00013,19.09606]
[1776658538917,46.01,74515.36,3.02,-0.27467,0.00013,19.09606]
[1776658539967,46.01,74515.42,3.02,-0.27466,0.00013,19.09571]
[1776658545521,46.01,74516.31,3.02,-0.27454,0.00013,19.09179]
[1776658551448,46.0,74515.26,3.02,-0.27465,0.00013,19.09522]
[1776658556490,46.0,74517.73,3.02,-0.27432,0.00013,19.08467]
[1776658561558,46.0,74519.14,3.02,-0.27413,0.00013,19.07851]
[1776658562030,46.0,74519.14,3.02,-0.27413,0.00013,19.07851]
[1776658562116,46.0,74519.14,3.02,-0.27413,0.00013,19.07851]
[1776658562333,46.0,74519.14,3.02,-0.27413,0.00013,19.07851]
[1776658563574,46.0,74526.65,3.02,-0.27318,0.00013,19.04758]
[1776658564586,46.0,74526.65,3.02,-0.27318,0.00013,19.04758]
[1776658564672,46.0,74526.65,3.02,-0.27318,0.00013,19.04758]
[1776658564836,46.0,74526.65,3.02,-0.27318,0.00013,19.04758]
[1776658564730,46.0,74530.61,3.02,-0.27268,0.00013,19.03126]
[1776658564886,46.0,74530.61,3.02,-0.27268,0.00013,19.03126]
[1776658565385,46.0,74530.61,3.02,-0.27268,0.00013,19.03126]
[1776658565666,46.0,74530.61,3.02,-0.27268,0.00013,19.03126]
[1776658565682,46.0,74530.61,3.02,-0.27268,0.00013,19.03126]
[1776658565686,46.0,74530.61,3.02,-0.27268,0.00013,19.03126]
[1776658565767,46.0,74532.27,3.02,-0.27247,0.00013,19.0244]
[1776658567462,46.0,74532.27,3.02,-0.27247,0.00013,19.02437]
[1776658567540,46.0,74532.27,3.02,-0.27247,0.00013,19.02437]
[1776658567917,45.99,74532.89,3.02,-0.27239,0.00013,19.0218]
[1776658567930,45.99,74532.89,3.02,-0.27239,0.00013,19.0218]
[1776658568270,45.99,74532.89,3.02,-0.27239,0.00013,19.0218]
[1776658568340,45.99,74532.89,3.02,-0.27239,0.00013,19.0218]
[1776658568353,45.99,74532.89,3.02,-0.27239,0.00013,19.0218]
[1776658568607,45.99,74532.89,3.02,-0.27239,0.00013,19.02178]
[1776658569372,45.99,74532.89,3.02,-0.27239,0.00013,19.02178]
[1776658569474,45.99,74532.89,3.02,-0.27239,0.00013,19.02178]
[1776658569489,45.99,74532.89,3.02,-0.27239,0.00013,19.02178]
[1776658569494,45.99,74532.89,3.02,-0.27239,0.00013,19.02178]
[1776658569689,45.99,74536.24,3.02,-0.27197,0.00013,19.00796]
[1776658571232,45.99,74536.24,3.02,-0.27197,0.00013,19.00795]
[1776658571283,45.99,74536.24,3.02,-0.27197,0.00013,19.00795]
[1776658572570,45.99,74536.92,3.02,-0.27188,0.00013,19.00513]
[1776658572579,45.99,74536.92,3.02,-0.27188,0.00013,19.00513]
[1776658572657,45.99,74536.17,3.02,-0.27197,0.00013,19.00822]
[1776658577669,45.99,74534.88,3.02,-0.27214,0.00013,19.0135]
[1776658582703,45.99,74533.25,3.02,-0.27234,0.00013,19.02013]
[1776658584476,45.99,74533.21,3.02,-0.27234,0.00013,19.02028]
[1776658584547,45.99,74533.21,3.02,-0.27234,0.00013,19.02028]
[1776658584703,45.99,74533.21,3.02,-0.27234,0.00013,19.02028]
[1776658584792,45.99,74533.21,3.02,-0.27234,0.00013,19.02028]
[1776658584846,45.99,74533.21,3.02,-0.27234,0.00013,19.02028]
[1776658584877,45.99,74530.25,3.02,-0.27272,0.00013,19.03244]
[1776658584949,45.99,74530.25,3.02,-0.27272,0.00013,19.03244]
[1776658585725,45.99,74530.25,3.02,-0.27272,0.00013,19.03243]
[1776658586804,45.99,74530.25,3.02,-0.27272,0.00013,19.03243]
[1776658586839,45.99,74521.36,3.02,-0.27384,0.00013,19.06889]
[1776658588899,45.99,74521.36,3.02,-0.27383,0.00013,19.06877]
[1776658589757,45.99,74520.26,3.02,-0.27397,0.00013,19.07321]
[1776658590967,45.99,74518.69,3.02,-0.27417,0.00013,19.07957]
[1776658590974,45.99,74518.69,3.02,-0.27417,0.00013,19.07957]
[1776658591770,45.99,74519.51,3.02,-0.27403,0.00013,19.07202]
[1776658592795,45.99,74519.51,3.02,-0.27403,0.00013,19.07202]
[1776658593785,45.99,74514.82,3.02,-0.27462,0.00013,19.09104]
[1776658594999,45.99,74515.24,3.02,-0.27456,0.00013,19.08923]
[1776658597969,45.99,74514.5,3.02,-0.27465,0.00013,19.09208]
[1776658598972,45.99,74514.27,3.02,-0.27468,0.00013,19.09285]
[1776658598981,45.99,74514.27,3.02,-0.27468,0.00013,19.09285]
[1776658600992,45.99,74513.66,3.02,-0.27475,0.00013,19.09517]
[1776658601013,45.99,74513.66,3.02,-0.27475,0.00013,19.09517]
[1776658605100,45.98,74513.79,3.02,-0.27472,0.00013,19.09429]
[1776658605107,45.98,74513.79,3.02,-0.27472,0.00013,19.09429]
[1776658609965,45.98,74514.54,3.02,-0.27462,0.00013,19.09082]
[1776658609986,45.98,74514.54,3.02,-0.27462,0.00013,19.09082]
[1776658613297,45.98,74514.54,3.02,-0.27461,0.00013,19.0905]
[1776658614423,45.98,74514.54,3.02,-0.27461,0.00013,19.0905]
[1776658614530,45.98,74514.54,3.02,-0.27461,0.00013,19.0905]
[1776658614548,45.98,74514.54,3.02,-0.27461,0.00013,19.0905]
[1776658617279,45.98,74513.09,3.02,-0.27478,0.00013,19.09619]
[1776658617309,45.98,74513.09,3.02,-0.27478,0.00013,19.09619]
[1776658617767,45.98,74513.09,3.02,-0.27478,0.00013,19.09619]
[1776658617882,45.98,74513.09,3.02,-0.27478,0.00013,19.09619]
[1776658617995,45.98,74512.59,3.02,-0.27484,0.00013,19.09816]
[1776658618060,45.98,74511.39,3.02,-0.275,0.00013,19.10306]
[1776658623334,45.97,74509.89,3.02,-0.27518,0.00013,19.10882]
[1776658623472,45.97,74509.89,3.02,-0.27518,0.00013,19.10882]
[1776658623579,45.97,74509.89,3.02,-0.27518,0.00013,19.10882]
[1776658623679,45.97,74509.78,3.02,-0.27518,0.00013,19.10908]
[1776658624350,45.97,74509.78,3.02,-0.27518,0.00013,19.10908]
[1776658624378,45.97,74509.78,3.02,-0.27518,0.00013,19.10908]
[1776658632054,45.97,74510.75,3.02,-0.27504,0.00013,19.10435]
[1776658637570,45.96,74511.72,3.02,-0.2749,0.00013,19.1]
[1776658637672,45.96,74512.23,3.02,-0.27483,0.00013,19.09772]
[1776658641676,45.96,74512.23,3.02,-0.27483,0.00013,19.09772]
[1776658641731,45.96,74512.84,3.02,-0.27475,0.00013,19.09483]
[1776658642728,45.96,74512.84,3.02,-0.27475,0.00013,19.09483]
[1776658642795,45.96,74512.84,3.02,-0.27475,0.00013,19.09483]
[1776658643707,45.96,74512.86,3.02,-0.27474,0.00013,19.09465]
[1776658649787,45.95,74510.83,3.02,-0.27497,0.00013,19.10213]
[1776658654823,45.95,74508.9,3.02,-0.27517,0.00013,19.10531]
[1776658660055,45.95,74508.35,3.02,-0.27523,0.00013,19.10717]
[1776658660898,45.94,74507.7,3.02,-0.2753,0.00013,19.10944]
[1776658666598,45.94,74506.31,3.02,-0.27546,0.00013,19.11443]
[1776658668267,45.94,74506.35,3.02,-0.27544,0.00013,19.11399]
[1776658668285,45.93,74506.35,3.02,-0.27544,0.00013,19.11384]
[1776658673502,45.93,74507.13,3.02,-0.27533,0.00013,19.11023]
[1776658679384,45.92,74510.54,3.02,-0.27486,0.00013,19.09515]
[1776658684502,45.92,74511.25,3.02,-0.27476,0.00013,19.09167]
[1776658690110,45.91,74512.38,3.02,-0.27459,0.00013,19.0862]
[1776658694573,45.91,74512.68,3.02,-0.27453,0.00013,19.08442]
[1776658694595,45.91,74512.37,3.02,-0.27457,0.00013,19.08555]
[1776658700531,45.9,74514.38,3.02,-0.27429,0.00013,19.07653]
[1776658705637,45.9,74513.97,3.02,-0.27433,0.00013,19.07782]
[1776658711607,45.89,74514.51,3.02,-0.2742,0.00013,19.07047]
[1776658716565,45.89,74513.84,3.02,-0.27427,0.00013,19.07271]
[1776658716647,45.89,74514.42,3.02,-0.2742,0.00013,19.07021]
[1776658719080,45.89,74514.58,3.02,-0.27417,0.00013,19.06931]
[1776658719664,45.89,74514.85,3.02,-0.27413,0.00013,19.06808]
[1776658721009,45.88,74514.89,3.02,-0.27412,0.00013,19.0678]
[1776658721687,45.88,74514.94,3.02,-0.27411,0.00013,19.06748]
[1776658722777,45.88,74514.94,3.02,-0.27411,0.00013,19.06748]
[1776658722853,45.88,74514.94,3.02,-0.27411,0.00013,19.06748]
[1776658722862,45.88,74514.57,3.02,-0.27416,0.00013,19.06888]
[1776658723878,45.88,74514.57,3.02,-0.27416,0.00013,19.06888]
[1776658723905,45.88,74514.57,3.02,-0.27416,0.00013,19.06888]
[1776658726570,45.88,74522.85,3.02,-0.2731,0.00013,19.03452]
[1776658729742,45.88,74529.91,3.02,-0.27219,0.00013,19.00508]
[1776658731303,45.88,74531.54,3.02,-0.27199,0.00013,18.9983]
[1776658731769,45.88,74531.54,3.02,-0.27199,0.00013,18.9983]
[1776658731811,45.88,74531.54,3.02,-0.27199,0.00013,18.9983]
[1776658731819,45.88,74531.54,3.02,-0.27199,0.00013,18.9983]
[1776658731939,45.88,74531.54,3.02,-0.27199,0.00013,18.9983]
[1776658731972,45.88,74532.17,3.02,-0.27191,0.00013,18.99564]
[1776658733113,45.88,74532.17,3.02,-0.2719,0.00013,18.9956]
[1776658733171,45.88,74532.17,3.02,-0.2719,0.00013,18.9956]
[1776658733184,45.88,74532.17,3.02,-0.2719,0.00013,18.9956]
[1776658733210,45.88,74532.17,3.02,-0.2719,0.00013,18.9956]
[1776658733326,45.88,74532.17,3.02,-0.2719,0.00013,18.9956]
[1776658733770,45.88,74532.67,3.02,-0.27184,0.00013,18.99349]
[1776658736750,45.88,74532.9,3.02,-0.27181,0.00013,18.99245]
[1776658736829,45.88,74532.9,3.02,-0.27181,0.00013,18.99245]
[1776658737342,45.88,74533.28,3.02,-0.27176,0.00013,18.99083]
[1776658737483,45.88,74533.28,3.02,-0.27176,0.00013,18.99083]
[1776658737490,45.88,74533.28,3.02,-0.27176,0.00013,18.99083]
[1776658737550,45.88,74533.28,3.02,-0.27176,0.00013,18.99083]
[1776658738568,45.88,74533.28,3.02,-0.27176,0.00013,18.99079]
[1776658738632,45.88,74533.28,3.02,-0.27176,0.00013,18.99079]
[1776658739338,45.88,74539.82,3.02,-0.27093,0.00013,18.96365]
[1776658739349,45.88,74539.82,3.02,-0.27093,0.00013,18.96365]
[1776658739813,45.88,74539.82,3.02,-0.27093,0.00013,18.96362]
[1776658742866,45.88,74531.31,3.02,-0.272,0.00013,18.99884]
[1776658747874,45.87,74532.67,3.02,-0.27183,0.00013,18.99299]
[1776658752908,45.87,74532.28,3.02,-0.27187,0.00013,18.99438]
[1776658754698,45.87,74528.69,3.02,-0.27232,0.00013,19.00917]
[1776658754751,45.87,74528.69,3.02,-0.27232,0.00013,19.00917]
[1776658755613,45.87,74528.56,3.02,-0.27234,0.00013,19.00964]
[1776658755931,45.87,74528.59,3.02,-0.27233,0.00013,19.00945]
[1776658756318,45.87,74528.59,3.02,-0.27233,0.00013,19.00945]
[1776658758761,45.87,74526.55,3.02,-0.27258,0.00013,19.01774]
[1776658758816,45.87,74526.55,3.02,-0.27258,0.00013,19.01774]
[1776658758861,45.87,74526.55,3.02,-0.27258,0.00013,19.01774]
[1776658758876,45.87,74526.55,3.02,-0.27258,0.00013,19.01774]
[1776658758922,45.87,74526.55,3.02,-0.27258,0.00013,19.01774]
[1776658758927,45.87,74526.55,3.02,-0.27258,0.00013,19.01774]
[1776658758946,45.87,74526.55,3.02,-0.27258,0.00013,19.01774]
[1776658758958,45.87,74526.55,3.02,-0.27258,0.00013,19.01774]
[1776658758983,45.87,74526.55,3.02,-0.27258,0.00013,19.01774]
[1776658758965,45.87,74524.15,3.02,-0.27289,0.00013,19.02757]
[1776658761491,45.87,74519.21,3.02,-0.27351,0.00013,19.04776]
[1776658761973,45.87,74519.09,3.02,-0.27352,0.00013,19.04815]
[1776658763986,45.87,74511.9,3.02,-0.27443,0.00013,19.07746]
[1776658766290,45.86,74513.11,3.02,-0.27426,0.00013,19.07223]
[1776658766370,45.86,74513.11,3.02,-0.27426,0.00013,19.07223]
[1776658768171,45.86,74514.65,3.02,-0.27406,0.00013,19.06566]
[1776658771283,45.86,74514.25,3.02,-0.27407,0.00013,19.06281]
[1776658771727,45.86,74514.25,3.02,-0.27407,0.00013,19.06281]
[1776658772056,45.86,74514.25,3.02,-0.27407,0.00013,19.06281]
[1776658772089,45.86,74513.21,3.02,-0.2742,0.00013,19.06695]
[1776658773054,45.86,74509.01,3.02,-0.27473,0.00013,19.08405]
[1776658778294,45.85,74510.1,3.02,-0.27457,0.00013,19.07901]
[1776658783897,45.85,74504.32,3.02,-0.27529,0.00013,19.10191]
[1776658785673,45.85,74504.32,3.02,-0.27528,0.00013,19.10159]
[1776658785750,45.84,74504.32,3.02,-0.27527,0.00013,19.10127]
[1776658786363,45.84,74504.32,3.02,-0.27527,0.00013,19.10127]
[1776658786464,45.84,74502.95,3.02,-0.27544,0.00013,19.10671]
[1776658789667,45.84,74500.88,3.02,-0.27569,0.00013,19.11485]
[1776658789733,45.84,74500.88,3.02,-0.27569,0.00013,19.11485]
[1776658789806,45.84,74500.14,3.02,-0.27578,0.00013,19.1177]
[1776658793146,45.84,74498.72,3.02,-0.27595,0.00013,19.12316]
[1776658793216,45.84,74498.72,3.02,-0.27595,0.00013,19.12316]
[1776658793316,45.84,74498.72,3.02,-0.27595,0.00013,19.12316]
[1776658793360,45.84,74498.72,3.02,-0.27595,0.00013,19.12316]
[1776658793400,45.83,74496.68,3.02,-0.2762,0.00013,19.13115]
[1776658798825,45.83,74491.53,3.02,-0.27683,0.00013,19.15125]
[1776658800468,45.83,74490.77,3.02,-0.27692,0.00013,19.15416]
[1776658800840,45.83,74489.06,3.02,-0.27714,0.00013,19.16094]
[1776658806289,45.82,74488.29,3.02,-0.27721,0.00013,19.16315]
[1776658813336,45.81,74486.29,3.02,-0.27743,0.00013,19.17002]
[1776658818373,45.8,74483.57,3.02,-0.27775,0.00013,19.18018]
[1776658825417,45.8,74482.6,3.02,-0.27785,0.00013,19.18341]
[1776658828819,45.79,74476.21,3.02,-0.27865,0.00013,19.20842]
[1776658828999,45.79,74474.29,3.02,-0.27888,0.00013,19.21582]
[1776658830885,45.79,74474.03,3.02,-0.27891,0.00013,19.21668]
[1776658830927,45.79,74474.03,3.02,-0.27891,0.00013,19.21668]
[1776658836323,45.78,74472.77,3.02,-0.27901,0.00013,19.21655]
[1776658836380,45.78,74472.77,3.02,-0.27901,0.00013,19.21655]
[1776658837098,45.78,74472.77,3.02,-0.27901,0.00013,19.21655]
[1776658837506,45.78,74472.75,3.02,-0.279,0.00013,19.21627]
[1776658841157,45.77,74471.29,3.02,-0.27917,0.00013,19.22163]
[1776658841172,45.77,74471.29,3.02,-0.27917,0.00013,19.22163]
[1776658842541,45.77,74471.29,3.02,-0.27916,0.00013,19.22127]
[1776658843165,45.77,74471.29,3.02,-0.27916,0.00013,19.22127]
[1776658843548,45.77,74470.42,3.02,-0.27927,0.00013,19.22461]
[1776658848620,45.77,74470.27,3.02,-0.27927,0.00013,19.22486]
[1776658854626,45.75,74469.14,3.02,-0.27937,0.00013,19.22787]
[1776658860574,45.75,74468.33,3.02,-0.27946,0.00013,19.23063]
[1776658860656,45.75,74468.33,3.02,-0.27946,0.00013,19.23063]
[1776658860725,45.75,74467.43,3.02,-0.27956,0.00013,19.23376]
[1776658861517,45.75,74467.43,3.02,-0.27956,0.00013,19.23376]
[1776658862479,45.75,74467.43,3.02,-0.27956,0.00013,19.23359]
[1776658862635,45.75,74467.43,3.02,-0.27956,0.00013,19.23359]
[1776658862723,45.75,74467.43,3.02,-0.27956,0.00013,19.23359]
[1776658863565,45.74,74460.67,3.02,-0.28042,0.00013,19.26066]
[1776658865755,45.74,74453.65,3.02,-0.28132,0.00013,19.28854]
[1776658865767,45.74,74453.65,3.02,-0.28132,0.00013,19.28854]
[1776658865796,45.74,74453.41,3.02,-0.28134,0.00013,19.28932]
[1776658866245,45.74,74453.41,3.02,-0.28134,0.00013,19.28932]
[1776658866309,45.74,74453.41,3.02,-0.28134,0.00013,19.28932]
[1776658866334,45.74,74453.41,3.02,-0.28134,0.00013,19.28932]
[1776658867103,45.74,74446.38,3.02,-0.28225,0.00013,19.3175]
[1776658869910,45.74,74442.96,3.02,-0.28269,0.00013,19.33117]
[1776658870111,45.74,74442.03,3.02,-0.28281,0.00013,19.33488]
[1776658871679,45.74,74442.03,3.02,-0.28281,0.00013,19.33487]
[1776658871772,45.74,74442.03,3.02,-0.28281,0.00013,19.33487]
[1776658876782,45.74,74443.42,3.02,-0.28263,0.00013,19.32933]
[1776658877414,45.74,74443.42,3.02,-0.28263,0.00013,19.32933]
[1776658877801,45.74,74443.42,3.02,-0.28263,0.00013,19.32933]
[1776658884971,45.74,74442.56,3.02,-0.28275,0.00013,19.33276]
[1776658885027,45.74,74442.56,3.02,-0.28275,0.00013,19.33276]
[1776658890880,45.74,74443.99,3.02,-0.28256,0.00013,19.32707]
[1776658894456,45.74,74446.62,3.02,-0.28219,0.00013,19.31249]
[1776658894624,45.74,74446.62,3.02,-0.28219,0.00013,19.31249]
[1776658894632,45.74,74446.62,3.02,-0.28219,0.00013,19.31249]
[1776658894662,45.74,74446.62,3.02,-0.28219,0.00013,19.31249]
[1776658894910,45.74,74447.14,3.02,-0.28213,0.00013,19.31044]
[1776658896923,45.74,74455.78,3.02,-0.28101,0.00013,19.27585]
[1776658901957,45.74,74456.41,3.02,-0.28094,0.00013,19.27356]
[1776658905285,45.74,74457.15,3.02,-0.28085,0.00013,19.27074]
[1776658905356,45.74,74457.15,3.02,-0.28085,0.00013,19.27074]
[1776658905406,45.74,74457.15,3.02,-0.28085,0.00013,19.27074]
[1776658905984,45.74,74460.34,3.02,-0.28044,0.00013,19.25796]
[1776658907608,45.74,74464.76,3.02,-0.27986,0.00013,19.23996]
[1776658907698,45.74,74464.76,3.02,-0.27986,0.00013,19.23996]
[1776658908146,45.74,74465.38,3.02,-0.27978,0.00013,19.23739]
[1776658908387,45.74,74465.38,3.02,-0.27978,0.00013,19.23739]
[1776658910365,45.74,74465.32,3.02,-0.27978,0.00013,19.2375]
[1776658911606,45.74,74465.07,3.02,-0.27981,0.00013,19.23845]
[1776658917102,45.74,74464.44,3.02,-0.27989,0.00013,19.24075]
[1776658922182,45.73,74464.4,3.02,-0.27987,0.00013,19.24011]
[1776658922564,45.73,74464.4,3.02,-0.27987,0.00013,19.24011]
[1776658925472,45.73,74463.67,3.02,-0.27994,0.00013,19.24242]
[1776658926632,45.73,74463.67,3.02,-0.27994,0.00013,19.24226]
[1776658926909,45.73,74463.67,3.02,-0.27994,0.00013,19.24226]
[1776658930227,45.72,74468.74,3.02,-0.27927,0.00013,19.22133]
[1776658931274,45.72,74469.49,3.02,-0.27917,0.00013,19.218]
[1776658931454,45.72,74469.49,3.02,-0.27917,0.00013,19.218]
[1776658937207,45.72,74468.28,3.02,-0.27931,0.00013,19.22248]
[1776658943249,45.72,74468.38,3.02,-0.2793,0.00013,19.22216]
[1776658947920,45.72,74467.36,3.02,-0.27943,0.00013,19.2262]
[1776658948045,45.72,74467.36,3.02,-0.27943,0.00013,19.2262]
[1776658953319,45.72,74466.85,3.02,-0.27946,0.00013,19.22402]
[1776658955737,45.72,74466.08,3.02,-0.27956,0.00013,19.22707]
[1776658956560,45.72,74465.76,3.02,-0.2796,0.00013,19.22834]
[1776658956616,45.72,74465.76,3.02,-0.2796,0.00013,19.22834]
[1776658956649,45.72,74465.76,3.02,-0.2796,0.00013,19.22834]
[1776658957969,45.72,74465.29,3.02,-0.27966,0.00013,19.23021]
[1776658958698,45.72,74463.41,3.02,-0.2799,0.00013,19.23776]
[1776658958733,45.72,74463.41,3.02,-0.2799,0.00013,19.23776]
[1776658959044,45.72,74463.41,3.02,-0.2799,0.00013,19.23776]
[1776658961112,45.72,74462.65,3.02,-0.28,0.00013,19.24079]
[1776658961199,45.72,74462.65,3.02,-0.28,0.00013,19.24079]
[1776658961955,45.72,74462.6,3.02,-0.28,0.00013,19.24091]
[1776658962005,45.72,74462.6,3.02,-0.28,0.00013,19.24091]
[1776658963237,45.72,74462.29,3.02,-0.28004,0.00013,19.24212]
[1776658963303,45.72,74462.29,3.02,-0.28004,0.00013,19.24208]
[1776658963872,45.72,74462.29,3.02,-0.28004,0.00013,19.24208]
[1776658963875,45.72,74462.29,3.02,-0.28004,0.00013,19.24208]
[1776658963883,45.72,74462.29,3.02,-0.28004,0.00013,19.24208]
[1776658963905,45.72,74462.29,3.02,-0.28004,0.00013,19.24208]
[1776658963912,45.72,74462.29,3.02,-0.28004,0.00013,19.24204]
[1776658969046,45.71,74464.39,3.02,-0.27976,0.00013,19.23339]
[1776658969846,45.71,74464.21,3.02,-0.27978,0.00013,19.23407]
[1776658969883,45.71,74464.21,3.02,-0.27978,0.00013,19.23407]
[1776658976074,45.71,74462.89,3.02,-0.27994,0.00013,19.23911]
[1776658976977,45.71,74462.89,3.02,-0.27994,0.00013,19.23911]
[1776658977042,45.71,74462.89,3.02,-0.27994,0.00013,19.23911]
[1776658983123,45.71,74465.75,3.02,-0.27957,0.00013,19.22723]
[1776658989165,45.71,74467.4,3.02,-0.27934,0.00013,19.22027]
[1776658994200,45.71,74470.34,3.02,-0.27896,0.00013,19.20811]
[1776658994543,45.71,74470.34,3.02,-0.27896,0.00013,19.20811]
[1776658995819,45.7,74470.6,3.02,-0.27892,0.00013,19.20701]
[1776658997712,45.7,74469.83,3.02,-0.27902,0.00013,19.21004]
[1776658997847,45.7,74469.83,3.02,-0.27902,0.00013,19.21004]
[1776659004270,45.7,74465.66,3.02,-0.27955,0.00013,19.22659]
[1776659009305,45.7,74464.37,3.02,-0.27971,0.00013,19.23154]
[1776659014450,45.7,74464.92,3.02,-0.2796,0.00013,19.22496]
[1776659019786,45.7,74469.55,3.02,-0.27899,0.00013,19.20594]
[1776659025309,45.69,74468.48,3.02,-0.27913,0.00013,19.21015]
[1776659030863,45.69,74464.32,3.02,-0.27965,0.00013,19.22664]
[1776659035585,45.69,74463.19,3.02,-0.27979,0.00013,19.23103]
[1776659036123,45.69,74463.19,3.02,-0.27979,0.00013,19.23103]
[1776659036196,45.69,74463.19,3.02,-0.27979,0.00013,19.23103]
[1776659036293,45.69,74464.68,3.02,-0.2796,0.00013,19.22496]
[1776659037251,45.69,74464.68,3.02,-0.2796,0.00013,19.22496]
[1776659037323,45.69,74464.68,3.02,-0.2796,0.00013,19.22496]
[1776659038514,45.69,74469.06,3.02,-0.27903,0.00013,19.20706]
[1776659040556,45.69,74471.11,3.02,-0.27876,0.00013,19.1986]
[1776659046975,45.68,74470.36,3.02,-0.27882,0.00013,19.20039]
[1776659052010,45.67,74470.45,3.02,-0.27878,0.00013,19.19922]
[1776659054658,45.67,74470.28,3.02,-0.2788,0.00013,19.19958]
[1776659054723,45.67,74470.28,3.02,-0.2788,0.00013,19.19958]
[1776659054742,45.67,74470.28,3.02,-0.2788,0.00013,19.19958]
[1776659054794,45.67,74470.28,3.02,-0.2788,0.00013,19.19958]
[1776659056366,45.67,74473.15,3.02,-0.27842,0.00013,19.18761]
[1776659056390,45.67,74473.15,3.02,-0.27842,0.00013,19.18761]
[1776659062084,45.66,74480.65,3.02,-0.27743,0.00013,19.15619]
[1776659063009,45.66,74480.65,3.02,-0.27743,0.00013,19.15619]
[1776659063064,45.66,74480.65,3.02,-0.27743,0.00013,19.15619]
[1776659066293,45.66,74481.92,3.02,-0.27725,0.00013,19.15061]
[1776659066294,45.66,74482.02,3.02,-0.27724,0.00013,19.15006]
[1776659066387,45.66,74482.02,3.02,-0.27724,0.00013,19.15006]
[1776659067122,45.66,74482.02,3.02,-0.27723,0.00013,19.14993]
[1776659068272,45.66,74482.02,3.02,-0.27723,0.00013,19.14993]
[1776659068283,45.66,74482.02,3.02,-0.27723,0.00013,19.14993]
[1776659068288,45.66,74482.02,3.02,-0.27723,0.00013,19.14993]
[1776659068350,45.66,74482.02,3.02,-0.27723,0.00013,19.14993]
[1776659068335,45.66,74493.36,3.02,-0.27577,0.00013,19.10341]
[1776659069153,45.66,74493.36,3.02,-0.27577,0.00013,19.10341]
[1776659071107,45.65,74493.95,3.02,-0.27569,0.00013,19.10079]
[1776659071308,45.65,74493.95,3.02,-0.27569,0.00013,19.10079]
[1776659071394,45.65,74495.25,3.02,-0.27549,0.00013,19.09125]
[1776659073117,45.65,74495.95,3.02,-0.2754,0.00013,19.08828]
[1776659073158,45.65,74495.95,3.02,-0.2754,0.00013,19.08818]
[1776659078193,45.65,74497.47,3.02,-0.27519,0.00013,19.08146]
[1776659080127,45.65,74496.6,3.02,-0.2753,0.00013,19.08493]
[1776659080163,45.65,74496.6,3.02,-0.2753,0.00013,19.08493]
[1776659080208,45.65,74496.91,3.02,-0.27526,0.00013,19.08356]
[1776659081849,45.65,74496.91,3.02,-0.27526,0.00013,19.08356]
[1776659081911,45.65,74496.91,3.02,-0.27526,0.00013,19.08356]
[1776659082221,45.65,74497.28,3.02,-0.2752,0.00013,19.08183]
[1776659085737,45.64,74498.64,3.02,-0.27502,0.00013,19.07593]
[1776659085819,45.64,74498.64,3.02,-0.27502,0.00013,19.07593]
[1776659086249,45.64,74498.64,3.02,-0.27502,0.00013,19.07583]
[1776659086882,45.64,74498.64,3.02,-0.27502,0.00013,19.07583]
[1776659086919,45.64,74498.64,3.02,-0.27502,0.00013,19.07583]
[1776659087255,45.64,74500.04,3.02,-0.27483,0.00013,19.06997]
[1776659092295,45.64,74502.97,3.02,-0.27445,0.00013,19.05746]
[1776659092882,45.64,74502.97,3.02,-0.27445,0.00013,19.05746]
[1776659092927,45.64,74502.97,3.02,-0.27445,0.00013,19.05746]
[1776659096258,45.64,74506.94,3.02,-0.27393,0.00013,19.04083]
[1776659096318,45.64,74506.94,3.02,-0.27393,0.00013,19.04083]
[1776659096331,45.64,74506.94,3.02,-0.27393,0.00013,19.04083]
[1776659098823,45.64,74507.51,3.02,-0.27385,0.00013,19.03826]
[1776659098933,45.64,74507.51,3.02,-0.27385,0.00013,19.03826]
[1776659099213,45.64,74507.51,3.02,-0.27385,0.00013,19.03826]
[1776659099375,45.64,74486.69,3.02,-0.27652,0.00013,19.1238]
[1776659099447,45.64,74486.69,3.02,-0.27652,0.00013,19.1238]
[1776659099745,45.64,74486.69,3.02,-0.27652,0.00013,19.1238]
[1776659099849,45.64,74486.69,3.02,-0.27652,0.00013,19.1238]
[1776659099947,45.64,74486.69,3.02,-0.27652,0.00013,19.1238]
[1776659100263,45.64,74486.69,3.02,-0.27652,0.00013,19.1238]
[1776659100357,45.64,74486.69,3.02,-0.27651,0.00013,19.12374]
[1776659101358,45.63,74477.87,3.02,-0.27764,0.00013,19.1596]
[1776659102049,45.63,74477.87,3.02,-0.27764,0.00013,19.1596]
[1776659102097,45.63,74477.87,3.02,-0.27764,0.00013,19.1596]
[1776659102218,45.63,74477.87,3.02,-0.27764,0.00013,19.1596]
[1776659102365,45.63,74479.77,3.02,-0.27739,0.00013,19.15166]
[1776659102838,45.63,74479.77,3.02,-0.27739,0.00013,19.15166]
[1776659105517,45.63,74484.78,3.02,-0.27673,0.00013,19.13071]
[1776659107462,45.63,74483.02,3.02,-0.27695,0.00013,19.13762]
[1776659107846,45.63,74483.02,3.02,-0.27695,0.00013,19.13762]
[1776659108975,45.63,74479.91,3.02,-0.27735,0.00013,19.15016]
[1776659110657,45.62,74476.76,3.02,-0.27774,0.00013,19.16266]
[1776659110715,45.62,74476.76,3.02,-0.27774,0.00013,19.16266]
[1776659111010,45.62,74476.76,3.02,-0.27774,0.00013,19.16266]
[1776659111074,45.62,74476.76,3.02,-0.27774,0.00013,19.16266]
[1776659111132,45.62,74476.76,3.02,-0.27774,0.00013,19.16266]
[1776659111139,45.62,74476.76,3.02,-0.27774,0.00013,19.16266]
[1776659111369,45.62,74476.76,3.02,-0.27774,0.00013,19.16266]
[1776659111428,45.62,74478.25,3.02,-0.27754,0.00013,19.15642]
[1776659112438,45.62,74486.6,3.02,-0.27647,0.00013,19.12213]
[1776659113490,45.62,74492.9,3.02,-0.27566,0.00013,19.09616]
[1776659113520,45.62,74492.9,3.02,-0.27566,0.00013,19.09616]
[1776659113566,45.62,74492.9,3.02,-0.27566,0.00013,19.09616]
[1776659113958,45.62,74492.9,3.02,-0.27566,0.00013,19.09616]
[1776659114453,45.62,74493.92,3.02,-0.27552,0.00013,19.09186]
[1776659115516,45.62,74491.74,3.02,-0.2758,0.00013,19.10071]
[1776659120577,45.61,74489.53,3.02,-0.27607,0.00013,19.1093]
[1776659124610,45.61,74489.51,3.02,-0.27606,0.00013,19.10889]
[1776659124687,45.61,74489.51,3.02,-0.27606,0.00013,19.10889]
[1776659124699,45.61,74489.51,3.02,-0.27606,0.00013,19.10889]
[1776659127544,45.61,74499.56,3.02,-0.27475,0.00013,19.06712]
[1776659131699,45.61,74502.24,3.02,-0.2744,0.00013,19.05576]
[1776659131755,45.61,74502.24,3.02,-0.2744,0.00013,19.05576]
[1776659132175,45.61,74502.24,3.02,-0.2744,0.00013,19.05576]
[1776659132182,45.61,74502.24,3.02,-0.2744,0.00013,19.05576]
[1776659132206,45.61,74502.24,3.02,-0.2744,0.00013,19.05576]
[1776659132274,45.61,74501.93,3.02,-0.27441,0.00013,19.05284]
[1776659135044,45.6,74501.56,3.02,-0.27445,0.00013,19.05421]
[1776659135110,45.6,74501.56,3.02,-0.27445,0.00013,19.05421]
[1776659136262,45.6,74501.77,3.02,-0.27442,0.00013,19.05326]
[1776659136358,45.6,74501.77,3.02,-0.27442,0.00013,19.05318]
[1776659136754,45.6,74501.77,3.02,-0.27442,0.00013,19.05318]
[1776659136816,45.6,74501.77,3.02,-0.27442,0.00013,19.05318]
[1776659136881,45.6,74501.77,3.02,-0.27442,0.00013,19.05318]
[1776659137833,45.6,74501.74,3.02,-0.27442,0.00013,19.05323]
[1776659137851,45.6,74501.74,3.02,-0.27442,0.00013,19.05323]
[1776659138450,45.6,74502.65,3.02,-0.2743,0.00013,19.04939]
[1776659142464,45.6,74511.95,3.02,-0.27311,0.00013,19.01061]
[1776659143012,45.6,74511.95,3.02,-0.27311,0.00013,19.01061]
[1776659143044,45.6,74511.95,3.02,-0.27311,0.00013,19.01061]
[1776659146387,45.6,74512.32,3.02,-0.27306,0.00013,19.00898]
[1776659146413,45.6,74512.32,3.02,-0.27306,0.00013,19.00898]
[1776659146412,45.6,74512.94,3.02,-0.27298,0.00013,19.00638]
[1776659146680,45.6,74512.94,3.02,-0.27298,0.00013,19.00638]
[1776659152210,45.6,74515.56,3.02,-0.27264,0.00013,18.99542]
[1776659157755,45.6,74515.94,3.02,-0.27259,0.00013,18.99368]
[1776659160707,45.6,74515.94,3.02,-0.27259,0.00013,18.99368]
[1776659161228,45.6,74515.14,3.02,-0.27269,0.00013,18.99692]
[1776659166818,45.6,74511.84,3.02,-0.2731,0.00013,19.0104]
[1776659171854,45.59,74513.15,3.02,-0.27293,0.00013,19.00479]
[1776659177606,45.59,74513.29,3.02,-0.27291,0.00013,19.0041]
[1776659183467,45.59,74512.75,3.02,-0.27297,0.00013,19.00608]
[1776659188477,45.59,74512.42,3.02,-0.27301,0.00013,19.00731]
[1776659194314,45.59,74512.27,3.02,-0.27302,0.00013,19.0078]
[1776659200049,45.59,74513.39,3.02,-0.27284,0.00013,18.99871]
[1776659201357,45.59,74513.39,3.02,-0.27284,0.00013,18.99871]
[1776659201444,45.59,74513.39,3.02,-0.27284,0.00013,18.99871]
[1776659201437,45.59,74513.66,3.02,-0.27281,0.00013,18.99757]
[1776659202603,45.59,74513.66,3.02,-0.27281,0.00013,18.99754]
[1776659204732,45.59,74525.07,3.02,-0.27135,0.00013,18.95008]
[1776659206108,45.59,74526.06,3.02,-0.27123,0.00013,18.94598]
[1776659211523,45.59,74525.14,3.02,-0.27135,0.00013,18.94997]
[1776659213527,45.59,74525.14,3.02,-0.27135,0.00013,18.95004]
[1776659213564,45.59,74525.14,3.02,-0.27135,0.00013,18.95007]
[1776659213591,45.59,74525.14,3.02,-0.27135,0.00013,18.95007]
[1776659214211,45.59,74524.44,3.02,-0.27144,0.00013,18.95303]
[1776659220189,45.59,74520.54,3.02,-0.27194,0.00013,18.96946]
[1776659223868,45.59,74518.41,3.02,-0.27222,0.00013,18.97839]
[1776659223942,45.59,74518.41,3.02,-0.27222,0.00013,18.97839]
[1776659230346,45.59,74518.66,3.02,-0.27219,0.00013,18.97744]
[1776659236824,45.59,74517.66,3.02,-0.27232,0.00013,18.9817]
[1776659236838,45.59,74517.66,3.02,-0.27232,0.00013,18.9817]
[1776659239411,45.59,74512.29,3.02,-0.273,0.00013,19.00405]
[1776659239493,45.59,74512.29,3.02,-0.273,0.00013,19.00405]
[1776659240059,45.59,74507.63,3.02,-0.2736,0.00013,19.02335]
[1776659240121,45.59,74507.63,3.02,-0.2736,0.00013,19.02333]
[1776659245363,45.59,74509.95,3.02,-0.2733,0.00013,19.01362]
[1776659251246,45.59,74510.67,3.02,-0.27321,0.00013,19.01059]
[1776659258464,45.59,74512.03,3.02,-0.273,0.00013,19.00074]
[1776659263533,45.59,74512.42,3.02,-0.27295,0.00013,18.9991]
[1776659269543,45.59,74511.86,3.02,-0.27302,0.00013,19.00127]
[1776659270607,45.59,74511.86,3.02,-0.27302,0.00013,19.00127]
[1776659270621,45.59,74512.01,3.02,-0.273,0.00013,19.00062]
[1776659270674,45.59,74512.01,3.02,-0.273,0.00013,19.00062]
[1776659270765,45.59,74512.03,3.02,-0.27299,0.00013,19.00054]
[1776659278201,45.59,74512.03,3.02,-0.27299,0.00013,19.00031]
[1776659284381,45.59,74514.99,3.02,-0.27261,0.00013,18.9879]
[1776659287296,45.59,74514.74,3.02,-0.27263,0.00013,18.98886]
[1776659292342,45.59,74514.55,3.02,-0.27265,0.00013,18.98947]
[1776659297352,45.58,74513.3,3.02,-0.27281,0.00013,18.99449]
[1776659302387,45.58,74513.67,3.02,-0.27276,0.00013,18.99278]
[1776659303565,45.58,74513.67,3.02,-0.27276,0.00013,18.99275]
[1776659305129,45.58,74512.75,3.02,-0.27287,0.00013,18.99654]
[1776659305210,45.58,74521.51,3.02,-0.27175,0.00013,18.96005]
[1776659307769,45.58,74521.27,3.02,-0.27178,0.00013,18.96105]
[1776659307834,45.58,74521.27,3.02,-0.27178,0.00013,18.96105]
[1776659307847,45.58,74521.27,3.02,-0.27178,0.00013,18.96105]
[1776659313089,45.58,74520.6,3.02,-0.27184,0.00013,18.95973]
[1776659313297,45.58,74520.6,3.02,-0.27184,0.00013,18.95973]
[1776659313569,45.58,74521.89,3.02,-0.27168,0.00013,18.95437]
[1776659314173,45.58,74521.89,3.02,-0.27168,0.00013,18.95437]
[1776659314497,45.58,74521.88,3.02,-0.27168,0.00013,18.95443]
[1776659319895,45.58,74522.59,3.02,-0.27159,0.00013,18.95158]
[1776659324930,45.58,74522.43,3.02,-0.27161,0.00013,18.95236]
[1776659329965,45.58,74522.49,3.02,-0.27161,0.00013,18.95221]
[1776659335000,45.59,74523.32,3.02,-0.27151,0.00013,18.94888]
[1776659341044,45.59,74523.15,3.02,-0.27153,0.00013,18.94973]
[1776659345951,45.59,74518.97,3.02,-0.27207,0.00013,18.9672]
[1776659346686,45.59,74520.05,3.02,-0.27193,0.00013,18.96271]
[1776659351691,45.59,74522.97,3.02,-0.27156,0.00013,18.95058]
[1776659352004,45.59,74523.24,3.02,-0.27152,0.00013,18.94946]
[1776659352027,45.59,74523.24,3.02,-0.27152,0.00013,18.94946]
[1776659352034,45.59,74523.24,3.02,-0.27152,0.00013,18.94946]
[1776659353970,45.59,74523.11,3.02,-0.27154,0.00013,18.95002]
[1776659354005,45.59,74523.11,3.02,-0.27154,0.00013,18.95002]
[1776659354023,45.59,74523.11,3.02,-0.27154,0.00013,18.95002]
[1776659354036,45.59,74523.11,3.02,-0.27154,0.00013,18.95002]
[1776659354072,45.59,74523.11,3.02,-0.27154,0.00013,18.95002]
[1776659354157,45.59,74523.11,3.02,-0.27154,0.00013,18.95002]
[1776659354168,45.59,74522.78,3.02,-0.27158,0.00013,18.9514]
[1776659354821,45.59,74522.78,3.02,-0.27158,0.00013,18.9514]
[1776659356032,45.59,74522.78,3.02,-0.27158,0.00013,18.9514]
[1776659356040,45.59,74522.78,3.02,-0.27158,0.00013,18.9514]
[1776659356492,45.59,74522.78,3.02,-0.27158,0.00013,18.95141]
[1776659363197,45.59,74522.41,3.02,-0.27163,0.00013,18.95297]
[1776659368207,45.59,74524.58,3.02,-0.27136,0.00013,18.94395]
[1776659376289,45.59,74524.08,3.02,-0.27139,0.00013,18.94197]
[1776659381328,45.59,74524.14,3.02,-0.27138,0.00013,18.94175]
[1776659386959,45.59,74523.76,3.02,-0.27143,0.00013,18.94336]
[1776659393408,45.59,74523.76,3.02,-0.27143,0.00013,18.94339]
[1776659401466,45.59,74523.27,3.02,-0.2715,0.00013,18.94545]
[1776659405556,45.59,74521.73,3.02,-0.27169,0.00013,18.95185]
[1776659405702,45.59,74511.29,3.02,-0.27302,0.00013,18.99525]
[1776659405980,45.59,74511.29,3.02,-0.27302,0.00013,18.99525]
[1776659406031,45.59,74511.29,3.02,-0.27302,0.00013,18.99525]
[1776659406229,45.59,74511.29,3.02,-0.27302,0.00013,18.99525]
[1776659406501,45.59,74511.29,3.02,-0.27302,0.00013,18.99525]
[1776659406920,45.59,74511.29,3.02,-0.27302,0.00013,18.99525]
[1776659407719,45.59,74511.29,3.02,-0.27302,0.00013,18.99525]
[1776659407750,45.59,74500.93,3.02,-0.27435,0.00013,19.03807]
[1776659407937,45.59,74500.93,3.02,-0.27435,0.00013,19.03807]
[1776659409003,45.59,74499.1,3.02,-0.27458,0.00013,19.04553]
[1776659409520,45.59,74498.89,3.02,-0.2746,0.00013,19.0463]
[1776659414606,45.58,74498.87,3.02,-0.27459,0.00013,19.04603]
[1776659417042,45.58,74497.89,3.02,-0.27471,0.00013,19.04981]
[1776659417577,45.58,74497.95,3.02,-0.2747,0.00013,19.04948]
[1776659422612,45.58,74495.44,3.02,-0.27501,0.00013,19.05944]
[1776659427647,45.58,74493.75,3.02,-0.27522,0.00013,19.06604]
[1776659432687,45.57,74491.94,3.02,-0.27541,0.00013,19.06903]
[1776659437719,45.57,74492.74,3.02,-0.2753,0.00013,19.06549]
[1776659447389,45.57,74491.77,3.02,-0.27541,0.00013,19.06908]
[1776659454838,45.57,74488.33,3.02,-0.27585,0.00013,19.08294]
[1776659459802,45.57,74487.63,3.02,-0.27593,0.00013,19.08569]
[1776659459881,45.57,74487.63,3.02,-0.27593,0.00013,19.08569]
[1776659459983,45.57,74488.21,3.02,-0.27586,0.00013,19.08323]
[1776659462132,45.57,74488.21,3.02,-0.27585,0.00013,19.08319]
[1776659462211,45.57,74488.21,3.02,-0.27585,0.00013,19.08319]
[1776659463923,45.57,74488.01,3.02,-0.27588,0.00013,19.08394]
[1776659466349,45.56,74486.74,3.02,-0.27604,0.00013,19.08908]
[1776659471964,45.56,74483.61,3.02,-0.27643,0.00013,19.10163]
[1776659473678,45.56,74483.61,3.02,-0.27643,0.00013,19.10163]
[1776659473729,45.56,74483.61,3.02,-0.27643,0.00013,19.10163]
[1776659474600,45.56,74483.62,3.02,-0.27643,0.00013,19.10148]
[1776659474682,45.56,74483.62,3.02,-0.27643,0.00013,19.10148]
[1776659477809,45.56,74483.49,3.02,-0.27644,0.00013,19.10192]
[1776659477858,45.56,74483.93,3.02,-0.27638,0.00013,19.10001]
[1776659483042,45.56,74484.17,3.02,-0.27634,0.00013,19.09879]
[1776659484536,45.56,74484.17,3.02,-0.27634,0.00013,19.09879]
[1776659484582,45.56,74484.17,3.02,-0.27634,0.00013,19.09879]
[1776659489933,45.56,74484.35,3.02,-0.27631,0.00013,19.09781]
[1776659490002,45.56,74484.35,3.02,-0.27631,0.00013,19.09781]
[1776659490033,45.56,74484.35,3.02,-0.27631,0.00013,19.09781]
[1776659490595,45.56,74494.25,3.02,-0.27504,0.00013,19.05695]
[1776659491695,45.56,74505.24,3.02,-0.2736,0.00013,19.00741]
[1776659493249,45.56,74508.27,3.02,-0.27321,0.00013,18.99485]
[1776659494099,45.56,74510.34,3.02,-0.27295,0.00013,18.98634]
[1776659494129,45.56,74510.34,3.02,-0.27295,0.00013,18.98634]
[1776659494394,45.56,74510.34,3.02,-0.27295,0.00013,18.98634]
[1776659496408,45.56,74510.28,3.02,-0.27296,0.00013,18.98664]
[1776659502175,45.56,74513.93,3.02,-0.2725,0.00013,18.97186]
[1776659507817,45.56,74515.55,3.02,-0.27231,0.00013,18.96545]
[1776659513252,45.56,74515.55,3.02,-0.27232,0.00013,18.96576]
[1776659516525,45.56,74516.82,3.02,-0.27216,0.00013,18.96057]
[1776659517524,45.57,74516.39,3.02,-0.27221,0.00013,18.9624]
[1776659517588,45.57,74510.16,3.02,-0.27301,0.00013,18.98834]
[1776659522365,45.57,74505.45,3.02,-0.27361,0.00013,19.00787]
[1776659522451,45.57,74505.45,3.02,-0.27361,0.00013,19.00787]
[1776659524917,45.56,74500.73,3.02,-0.27421,0.00013,19.02729]
[1776659525336,45.56,74500.73,3.02,-0.27421,0.00013,19.02724]
[1776659526749,45.56,74500.73,3.02,-0.27421,0.00013,19.02724]
[1776659526871,45.56,74500.03,3.02,-0.2743,0.00013,19.03009]
[1776659528412,45.56,74499.0,3.02,-0.27443,0.00013,19.0343]
[1776659528476,45.56,74499.0,3.02,-0.27443,0.00013,19.0343]
[1776659532546,45.56,74497.69,3.02,-0.27459,0.00013,19.03951]
[1776659532579,45.56,74497.69,3.02,-0.27459,0.00013,19.03951]
[1776659532609,45.56,74497.69,3.02,-0.27459,0.00013,19.03951]
[1776659532680,45.56,74497.69,3.02,-0.27459,0.00013,19.03951]
[1776659532821,45.56,74497.69,3.02,-0.27459,0.00013,19.03951]
[1776659532839,45.56,74497.69,3.02,-0.27459,0.00013,19.03951]
[1776659532846,45.56,74495.85,3.02,-0.27483,0.00013,19.04705]
[1776659533613,45.56,74488.9,3.02,-0.27572,0.00013,19.07562]
[1776659535083,45.56,74488.51,3.02,-0.27576,0.00013,19.07714]
[1776659535150,45.56,74488.51,3.02,-0.27576,0.00013,19.07714]
[1776659535407,45.56,74488.28,3.02,-0.27579,0.00013,19.07801]
[1776659537105,45.56,74488.04,3.02,-0.27582,0.00013,19.07892]
[1776659537132,45.56,74488.04,3.02,-0.27582,0.00013,19.07892]
[1776659537804,45.56,74487.92,3.02,-0.27583,0.00013,19.07934]
[1776659543176,45.56,74487.25,3.02,-0.27591,0.00013,19.08174]
[1776659543463,45.56,74486.8,3.02,-0.27597,0.00013,19.08352]
[1776659547240,45.56,74486.67,3.02,-0.27598,0.00013,19.08391]
[1776659547491,45.55,74486.67,3.02,-0.27597,0.00013,19.08378]
[1776659552083,45.55,74485.97,3.02,-0.27606,0.00013,19.08646]
[1776659552117,45.55,74485.97,3.02,-0.27606,0.00013,19.08646]
[1776659552129,45.55,74485.97,3.02,-0.27606,0.00013,19.08646]
[1776659553794,45.55,74485.42,3.02,-0.2761,0.00013,19.08454]
[1776659553838,45.55,74485.42,3.02,-0.2761,0.00013,19.08454]
[1776659554437,45.55,74485.42,3.02,-0.27609,0.00013,19.08441]
[1776659554482,45.55,74485.42,3.02,-0.27609,0.00013,19.08441]
[1776659560582,45.55,74483.77,3.02,-0.27629,0.00013,19.09078]
[1776659565617,45.55,74481.46,3.02,-0.27658,0.00013,19.09996]
[1776659570652,45.54,74482.6,3.02,-0.27643,0.00013,19.09497]
[1776659575687,45.54,74482.0,3.02,-0.27649,0.00013,19.09714]
[1776659583743,45.54,74481.68,3.02,-0.27652,0.00013,19.09797]
[1776659586819,45.54,74481.68,3.02,-0.27652,0.00013,19.09797]
[1776659586951,45.54,74481.23,3.02,-0.27657,0.00013,19.09964]
[1776659589786,45.54,74488.64,3.02,-0.27562,0.00013,19.06905]
[1776659594822,45.54,74491.56,3.02,-0.27524,0.00013,19.05689]
[1776659599855,45.53,74490.77,3.02,-0.27534,0.00013,19.06007]
[1776659604894,45.53,74489.77,3.02,-0.27546,0.00013,19.06412]
[1776659609928,45.53,74487.83,3.02,-0.27571,0.00013,19.07203]
[1776659614279,45.53,74487.13,3.02,-0.27577,0.00013,19.07073]
[1776659614361,45.53,74487.13,3.02,-0.27577,0.00013,19.07073]
[1776659620948,45.53,74485.46,3.02,-0.27598,0.00013,19.07748]
[1776659631073,45.53,74482.13,3.02,-0.2764,0.00013,19.09083]
[1776659634719,45.53,74481.85,3.02,-0.27643,0.00013,19.09193]
[1776659640136,45.53,74477.71,3.02,-0.27696,0.00013,19.10865]
[1776659645173,45.53,74477.74,3.02,-0.27695,0.00013,19.10831]
[1776659648591,45.53,74477.79,3.02,-0.27694,0.00013,19.10806]
[1776659648650,45.53,74477.79,3.02,-0.27694,0.00013,19.10806]
[1776659648879,45.53,74477.79,3.02,-0.27694,0.00013,19.10806]
[1776659649349,45.53,74477.59,3.02,-0.27696,0.00013,19.10874]
[1776659649404,45.53,74477.59,3.02,-0.27696,0.00013,19.10874]
[1776659649416,45.53,74477.59,3.02,-0.27696,0.00013,19.10874]
[1776659658125,45.52,74477.59,3.02,-0.27696,0.00013,19.10852]
[1776659658195,45.52,74477.59,3.02,-0.27696,0.00013,19.10852]
[1776659659029,45.52,74478.15,3.02,-0.27688,0.00013,19.10601]
[1776659659100,45.52,74478.15,3.02,-0.27688,0.00013,19.10601]
[1776659659157,45.52,74478.15,3.02,-0.27688,0.00013,19.10601]
[1776659659169,45.52,74478.15,3.02,-0.27688,0.00013,19.10601]
[1776659665312,45.52,74478.82,3.02,-0.27678,0.00013,19.10303]
[1776659670346,45.52,74479.06,3.02,-0.27675,0.00013,19.10185]
[1776659676395,45.52,74478.99,3.02,-0.27672,0.00013,19.09777]
[1776659683438,45.52,74478.22,3.02,-0.27681,0.00013,19.10067]
[1776659688476,45.51,74478.08,3.02,-0.27682,0.00013,19.10106]
[1776659694517,45.51,74477.68,3.02,-0.27687,0.00013,19.10246]
[1776659698692,45.51,74477.52,3.02,-0.27688,0.00013,19.103]
[1776659698756,45.51,74477.52,3.02,-0.27688,0.00013,19.103]
[1776659699045,45.51,74477.52,3.02,-0.27688,0.00013,19.103]
[1776659699016,45.51,74507.77,3.02,-0.273,0.00013,18.97809]
[1776659699185,45.51,74507.77,3.02,-0.273,0.00013,18.97809]
[1776659699221,45.51,74507.77,3.02,-0.273,0.00013,18.97809]
[1776659699496,45.51,74507.77,3.02,-0.273,0.00013,18.97809]
[1776659699852,45.51,74521.36,3.02,-0.27126,0.00013,18.92153]
[1776659700745,45.51,74521.36,3.02,-0.27126,0.00013,18.92153]
[1776659702540,45.51,74519.04,3.02,-0.27157,0.00013,18.93148]
[1776659702615,45.51,74519.04,3.02,-0.27157,0.00013,18.93148]
[1776659702639,45.51,74518.08,3.02,-0.27169,0.00013,18.9356]
[1776659703394,45.51,74518.08,3.02,-0.27169,0.00013,18.9356]
[1776659703462,45.51,74518.08,3.02,-0.27169,0.00013,18.9356]
[1776659703478,45.51,74518.08,3.02,-0.27169,0.00013,18.9356]
[1776659703481,45.51,74518.08,3.02,-0.27169,0.00013,18.9356]
[1776659703775,45.51,74518.08,3.02,-0.27169,0.00013,18.9356]
[1776659703783,45.51,74518.08,3.02,-0.27169,0.00013,18.9356]
[1776659703857,45.51,74518.08,3.02,-0.2717,0.00013,18.93571]
[1776659704214,45.51,74518.08,3.02,-0.2717,0.00013,18.93571]
[1776659704262,45.51,74518.08,3.02,-0.2717,0.00013,18.93571]
[1776659704585,45.52,74518.08,3.02,-0.2717,0.00013,18.93582]
[1776659705118,45.52,74518.08,3.02,-0.2717,0.00013,18.93582]
[1776659705149,45.52,74518.08,3.02,-0.2717,0.00013,18.93582]
[1776659705161,45.52,74518.08,3.02,-0.2717,0.00013,18.93582]
[1776659705168,45.52,74518.08,3.02,-0.2717,0.00013,18.93582]
[1776659705435,45.52,74518.08,3.02,-0.2717,0.00013,18.93582]
[1776659705926,45.52,74520.49,3.02,-0.2714,0.00013,18.92587]
[1776659709997,45.52,74522.57,3.02,-0.27114,0.00013,18.91752]
[1776659710073,45.52,74515.06,3.02,-0.2721,0.00013,18.94899]
[1776659710123,45.52,74515.06,3.02,-0.2721,0.00013,18.94899]
[1776659710138,45.52,74515.06,3.02,-0.2721,0.00013,18.94899]
[1776659710852,45.52,74515.06,3.02,-0.2721,0.00013,18.94899]
[1776659710964,45.52,74515.06,3.02,-0.2721,0.00013,18.94899]
[1776659711062,45.52,74506.44,3.02,-0.27321,0.00013,18.98494]
[1776659711956,45.52,74506.44,3.02,-0.27321,0.00013,18.98494]
[1776659712038,45.52,74506.44,3.02,-0.27321,0.00013,18.98494]
[1776659712019,45.52,74498.45,3.02,-0.27423,0.00013,19.01809]
[1776659712916,45.52,74494.57,3.02,-0.27473,0.00013,19.03414]
[1776659713437,45.52,74494.57,3.02,-0.27473,0.00013,19.03414]
[1776659713596,45.52,74494.57,3.02,-0.27473,0.00013,19.03414]
[1776659713886,45.52,74494.57,3.02,-0.27473,0.00013,19.03414]
[1776659713971,45.52,74494.57,3.02,-0.27473,0.00013,19.03414]
[1776659714120,45.52,74491.1,3.02,-0.27517,0.00013,19.04846]
[1776659714128,45.52,74491.1,3.02,-0.27517,0.00013,19.04846]
[1776659714663,45.52,74491.1,3.02,-0.27517,0.00013,19.04846]
[1776659714710,45.52,74491.1,3.02,-0.27517,0.00013,19.04846]
[1776659714788,45.52,74491.1,3.02,-0.27517,0.00013,19.04846]
[1776659718001,45.52,74487.24,3.02,-0.27567,0.00013,19.0643]
[1776659725733,45.52,74490.75,3.02,-0.27522,0.00013,19.0498]
[1776659733788,45.52,74489.73,3.02,-0.27532,0.00013,19.04981]
[1776659735770,45.52,74489.41,3.02,-0.27536,0.00013,19.05112]
[1776659735834,45.52,74489.41,3.02,-0.27536,0.00013,19.05112]
[1776659743864,45.52,74488.41,3.02,-0.27548,0.00013,19.05511]
[1776659748899,45.52,74487.33,3.02,-0.27562,0.00013,19.0595]
[1776659753984,45.52,74486.09,3.02,-0.27578,0.00013,19.06453]
[1776659757580,45.52,74485.81,3.02,-0.27581,0.00013,19.06559]
[1776659757587,45.52,74485.81,3.02,-0.27581,0.00013,19.06559]
[1776659757645,45.52,74485.81,3.02,-0.27581,0.00013,19.06559]
[1776659757963,45.52,74485.06,3.02,-0.2759,0.00013,19.06866]
[1776659762998,45.52,74485.11,3.02,-0.2759,0.00013,19.06837]
[1776659768031,45.52,74483.36,3.02,-0.27612,0.00013,19.07545]
[1776659772393,45.51,74482.78,3.02,-0.27619,0.00013,19.07779]
[1776659773067,45.51,74482.99,3.02,-0.27616,0.00013,19.07686]
[1776659773951,45.51,74482.99,3.02,-0.27616,0.00013,19.07686]
[1776659774004,45.51,74482.99,3.02,-0.27616,0.00013,19.07686]
[1776659774898,45.51,74481.17,3.02,-0.2764,0.00013,19.08432]
[1776659775081,45.51,74481.17,3.02,-0.2764,0.00013,19.0843]
[1776659776968,45.51,74480.41,3.02,-0.27649,0.00013,19.08739]
[1776659777095,45.51,74480.32,3.02,-0.2765,0.00013,19.08774]
[1776659779240,45.51,74480.3,3.02,-0.2765,0.00013,19.08777]
[1776659779314,45.51,74480.3,3.02,-0.2765,0.00013,19.08777]
[1776659780116,45.51,74480.12,3.02,-0.27653,0.00013,19.08848]
[1776659785262,45.51,74476.18,3.02,-0.27703,0.00013,19.10443]
[1776659789888,45.51,74477.22,3.02,-0.27689,0.00013,19.10001]
[1776659799565,45.51,74478.28,3.02,-0.27672,0.00013,19.09135]
[1776659799583,45.51,74478.28,3.02,-0.27672,0.00013,19.09135]
[1776659799610,45.51,74478.36,3.02,-0.2767,0.00013,19.09063]
[1776659801974,45.51,74486.66,3.02,-0.27562,0.00013,19.05643]
[1776659807490,45.51,74487.71,3.02,-0.27549,0.00013,19.05201]
[1776659808032,45.51,74487.71,3.02,-0.27549,0.00013,19.05201]
[1776659808132,45.5,74485.86,3.02,-0.27572,0.00013,19.05957]
[1776659813575,45.5,74484.96,3.02,-0.27583,0.00013,19.06316]
[1776659813593,45.5,74484.55,3.02,-0.27589,0.00013,19.06479]
[1776659815619,45.5,74484.34,3.02,-0.27591,0.00013,19.06563]
[1776659815720,45.5,74484.1,3.02,-0.27594,0.00013,19.06659]
[1776659816773,45.5,74484.1,3.02,-0.27594,0.00013,19.06659]
[1776659816863,45.5,74483.94,3.02,-0.27596,0.00013,19.06722]
[1776659817387,45.5,74483.94,3.02,-0.27596,0.00013,19.06722]
[1776659817446,45.5,74483.94,3.02,-0.27596,0.00013,19.06722]
[1776659818553,45.5,74483.82,3.02,-0.27598,0.00013,19.06771]
[1776659818632,45.5,74483.82,3.02,-0.27598,0.00013,19.06771]
[1776659819681,45.5,74483.7,3.02,-0.27599,0.00013,19.06816]
[1776659819700,45.5,74483.6,3.02,-0.276,0.00013,19.06854]
[1776659825432,45.5,74485.12,3.02,-0.2758,0.00013,19.06217]
[1776659830467,45.5,74484.74,3.02,-0.27585,0.00013,19.06361]
[1776659835502,45.5,74486.99,3.02,-0.27556,0.00013,19.05425]
[1776659842551,45.5,74487.58,3.02,-0.27548,0.00013,19.0517]
[1776659844091,45.5,74487.58,3.02,-0.27548,0.00013,19.0517]
[1776659844148,45.5,74487.58,3.02,-0.27548,0.00013,19.0517]
[1776659850211,45.5,74491.71,3.02,-0.27494,0.00013,19.03454]
[1776659855642,45.5,74486.43,3.02,-0.27559,0.00013,19.05208]
[1776659860714,45.5,74484.59,3.02,-0.27582,0.00013,19.0596]
[1776659867728,45.5,74486.67,3.02,-0.27555,0.00013,19.05089]
[1776659875814,45.5,74486.48,3.02,-0.27558,0.00013,19.05164]
[1776659881826,45.49,74490.99,3.02,-0.27499,0.00013,19.03291]
[1776659882975,45.49,74490.99,3.02,-0.27499,0.00013,19.03291]
[1776659884716,45.49,74491.5,3.02,-0.27493,0.00013,19.0308]
[1776659885389,45.49,74491.5,3.02,-0.27493,0.00013,19.03079]
[1776659887098,45.49,74489.95,3.02,-0.27512,0.00013,19.03718]
[1776659893532,45.49,74486.55,3.02,-0.27556,0.00013,19.05114]
[1776659895965,45.49,74484.73,3.02,-0.27579,0.00013,19.05857]
[1776659896052,45.49,74484.73,3.02,-0.27579,0.00013,19.05857]
[1776659896918,45.49,74481.2,3.02,-0.27625,0.00013,19.07308]
[1776659896962,45.49,74480.15,3.02,-0.27638,0.00013,19.07737]
[1776659901967,45.49,74481.01,3.02,-0.27627,0.00013,19.07367]
[1776659906490,45.49,74480.8,3.02,-0.27629,0.00013,19.07443]
[1776659906569,45.49,74480.8,3.02,-0.27629,0.00013,19.07443]
[1776659906676,45.49,74480.8,3.02,-0.27629,0.00013,19.07443]
[1776659906682,45.49,74480.8,3.02,-0.27629,0.00013,19.07443]
[1776659907105,45.49,74482.19,3.02,-0.27611,0.00013,19.0687]
[1776659907306,45.49,74482.19,3.02,-0.27611,0.00013,19.0687]
[1776659907332,45.49,74482.19,3.02,-0.27611,0.00013,19.0687]
[1776659907338,45.49,74482.19,3.02,-0.27611,0.00013,19.0687]
[1776659908010,45.49,74482.19,3.02,-0.27611,0.00013,19.06867]
[1776659909117,45.49,74482.19,3.02,-0.27611,0.00013,19.06867]
[1776659909120,45.49,74484.33,3.02,-0.27583,0.00013,19.05985]
[1776659914258,45.49,74482.9,3.02,-0.27599,0.00013,19.06161]
[1776659920551,45.49,74479.92,3.02,-0.27637,0.00013,19.07385]
[1776659925650,45.49,74478.31,3.02,-0.27658,0.00013,19.08041]
[1776659930071,45.49,74477.37,3.02,-0.2767,0.00013,19.08425]
[1776659935197,45.49,74475.55,3.02,-0.27693,0.00013,19.09166]
[1776659941237,45.49,74474.75,3.02,-0.27703,0.00013,19.09487]
[1776659948287,45.49,74474.36,3.02,-0.27708,0.00013,19.09633]
[1776659955338,45.49,74473.51,3.02,-0.27719,0.00013,19.09973]
[1776659960985,45.49,74472.55,3.02,-0.27731,0.00013,19.10359]
[1776659967158,45.49,74472.17,3.02,-0.27736,0.00013,19.10511]
[1776659972456,45.49,74472.6,3.02,-0.27727,0.00013,19.09916]
[1776659981125,45.49,74472.68,3.02,-0.27726,0.00013,19.0988]
[1776659981514,45.49,74472.68,3.02,-0.27726,0.00013,19.0988]
[1776659983399,45.49,74472.68,3.02,-0.27726,0.00013,19.0988]
[1776659983474,45.49,74472.68,3.02,-0.27726,0.00013,19.0988]
[1776659984409,45.49,74472.68,3.02,-0.27726,0.00013,19.0988]
[1776659991049,45.49,74477.78,3.02,-0.2766,0.00013,19.07787]
[1776659992889,45.49,74486.4,3.02,-0.27549,0.00013,19.04239]
[1776659995807,45.49,74486.4,3.02,-0.27549,0.00013,19.04238]
[1776659996626,45.49,74488.54,3.02,-0.27521,0.00013,19.03355]
[1776659998205,45.49,74486.81,3.02,-0.27543,0.00013,19.04069]
[1776659998422,45.49,74486.28,3.02,-0.2755,0.00013,19.04286]
[1776660004331,45.49,74485.44,3.02,-0.27561,0.00013,19.04628]
[1776660011337,45.49,74484.61,3.02,-0.27571,0.00013,19.0496]
[1776660014321,45.49,74484.61,3.02,-0.27571,0.00013,19.0496]
[1776660017559,45.48,74480.79,3.02,-0.2762,0.00013,19.06526]
[1776660017612,45.48,74480.79,3.02,-0.2762,0.00013,19.06526]
[1776660018999,45.48,74479.4,3.02,-0.27638,0.00013,19.07093]
[1776660019096,45.48,74479.02,3.02,-0.27643,0.00013,19.07246]
[1776660021014,45.48,74479.12,3.02,-0.27641,0.00013,19.07202]
[1776660021221,45.48,74479.07,3.02,-0.27642,0.00013,19.0722]
[1776660023144,45.48,74479.07,3.02,-0.27642,0.00013,19.07218]
[1776660027220,45.48,74479.03,3.02,-0.27642,0.00013,19.07225]
[1776660027367,45.48,74478.01,3.02,-0.27655,0.00013,19.07641]
[1776660032480,45.48,74476.91,3.02,-0.27666,0.00013,19.07667]
[1776660037411,45.48,74477.15,3.02,-0.27663,0.00013,19.07557]
[1776660037449,45.48,74477.15,3.02,-0.27662,0.00013,19.07554]
[1776660037478,45.48,74477.15,3.02,-0.27662,0.00013,19.07554]
[1776660037429,45.48,74477.15,3.02,-0.27662,0.00013,19.07554]
[1776660042953,45.48,74476.2,3.02,-0.27674,0.00013,19.07927]
[1776660052023,45.48,74475.82,3.02,-0.27678,0.00013,19.08055]
[1776660057053,45.48,74477.7,3.02,-0.27654,0.00013,19.0727]
[1776660065442,45.48,74478.22,3.02,-0.27647,0.00013,19.07048]
[1776660071168,45.47,74478.22,3.02,-0.27646,0.00013,19.07035]
[1776660077198,45.47,74478.84,3.02,-0.27638,0.00013,19.06755]
[1776660082229,45.47,74478.55,3.02,-0.27641,0.00013,19.06863]
[1776660088273,45.47,74478.74,3.02,-0.27638,0.00013,19.06773]
[1776660093447,45.47,74478.97,3.02,-0.27632,0.00013,19.06258]
[1776660093614,45.47,74479.29,3.02,-0.27628,0.00013,19.06124]
[1776660093701,45.47,74479.29,3.02,-0.27628,0.00013,19.06124]
[1776660100403,45.47,74473.24,3.02,-0.27705,0.00013,19.08585]
[1776660107404,45.47,74473.8,3.02,-0.27697,0.00013,19.0831]
[1776660108485,45.47,74473.8,3.02,-0.27697,0.00013,19.0831]
[1776660109418,45.46,74474.39,3.02,-0.27689,0.00013,19.08056]
[1776660110515,45.46,74474.73,3.02,-0.27684,0.00013,19.0791]
[1776660110520,45.46,74474.73,3.02,-0.27684,0.00013,19.0791]
[1776660111433,45.46,74471.75,3.02,-0.27722,0.00013,19.09126]
[1776660114554,45.46,74469.88,3.02,-0.27746,0.00013,19.09868]
[1776660115460,45.46,74470.13,3.02,-0.27742,0.00013,19.09756]
[1776660119498,45.46,74470.09,3.02,-0.27742,0.00013,19.09745]
[1776660119556,45.46,74470.09,3.02,-0.27742,0.00013,19.09736]
[1776660120613,45.46,74470.5,3.02,-0.27736,0.00013,19.09559]
[1776660120623,45.46,74470.5,3.02,-0.27736,0.00013,19.09559]
[1776660121130,45.46,74470.5,3.02,-0.27736,0.00013,19.09559]
[1776660121502,45.46,74470.21,3.02,-0.2774,0.00013,19.09668]
[1776660122510,45.46,74460.84,3.02,-0.27861,0.00013,19.13489]
[1776660122756,45.46,74460.84,3.02,-0.27861,0.00013,19.13489]
[1776660125119,45.45,74461.88,3.02,-0.27846,0.00013,19.13038]
[1776660130565,45.45,74460.64,3.02,-0.2786,0.00013,19.13468]
[1776660135600,45.44,74461.05,3.02,-0.27853,0.00013,19.1324]
[1776660136768,45.44,74461.05,3.02,-0.27853,0.00013,19.1324]
[1776660136785,45.44,74461.05,3.02,-0.27853,0.00013,19.1324]
[1776660136829,45.44,74461.43,3.02,-0.27848,0.00013,19.13073]
[1776660142257,45.44,74463.74,3.02,-0.27816,0.00013,19.12068]
[1776660149697,45.43,74463.95,3.02,-0.27811,0.00013,19.11917]
[1776660156336,45.43,74463.97,3.02,-0.27807,0.00013,19.11461]
[1776660161430,45.43,74464.02,3.02,-0.27805,0.00013,19.11382]
[1776660166817,45.42,74463.59,3.02,-0.27809,0.00013,19.11509]
[1776660172123,45.42,74463.42,3.02,-0.2781,0.00013,19.11563]
[1776660178670,45.42,74463.54,3.02,-0.27807,0.00013,19.11447]
[1776660184286,45.42,74462.98,3.02,-0.27813,0.00013,19.11632]
[1776660184328,45.42,74462.98,3.02,-0.27813,0.00013,19.11632]
[1776660184385,45.42,74462.98,3.02,-0.27813,0.00013,19.11632]
[1776660184581,45.41,74463.51,3.02,-0.27806,0.00013,19.11408]
[1776660185754,45.41,74463.36,3.02,-0.27807,0.00013,19.11463]
[1776660187872,45.41,74459.31,3.02,-0.2786,0.00013,19.13102]
[1776660187944,45.41,74459.31,3.02,-0.2786,0.00013,19.13102]
[1776660189921,45.41,74456.58,3.02,-0.27895,0.00013,19.14209]
[1776660190800,45.41,74453.16,3.02,-0.27939,0.00013,19.15603]
[1776660190832,45.41,74453.16,3.02,-0.27939,0.00013,19.15603]
[1776660191808,45.41,74456.03,3.02,-0.27902,0.00013,19.14424]
[1776660192950,45.41,74458.69,3.02,-0.27867,0.00013,19.13329]
[1776660196673,45.41,74459.21,3.02,-0.27859,0.00013,19.13087]
[1776660199268,45.41,74458.14,3.02,-0.27873,0.00013,19.13509]
[1776660204053,45.41,74456.79,3.02,-0.27889,0.00013,19.14024]
[1776660204085,45.4,74456.12,3.02,-0.27898,0.00013,19.1429]
[1776660207271,45.4,74456.12,3.02,-0.27897,0.00013,19.14276]
[1776660208135,45.4,74455.51,3.02,-0.27905,0.00013,19.14517]
[1776660208959,45.4,74455.51,3.02,-0.27905,0.00013,19.1451]
[1776660208969,45.4,74455.51,3.02,-0.27905,0.00013,19.1451]
[1776660209031,45.4,74455.51,3.02,-0.27905,0.00013,19.1451]
[1776660209116,45.4,74454.71,3.02,-0.27915,0.00013,19.14829]
[1776660214151,45.4,74459.54,3.02,-0.27848,0.00013,19.12422]
[1776660216256,45.4,74459.15,3.02,-0.27853,0.00013,19.12577]
[1776660216322,45.4,74459.15,3.02,-0.27853,0.00013,19.12577]
[1776660218270,45.4,74459.15,3.02,-0.27853,0.00013,19.12572]
[1776660218322,45.4,74459.15,3.02,-0.27853,0.00013,19.12563]
[1776660224576,45.4,74457.3,3.02,-0.27876,0.00013,19.133]
[1776660230263,45.39,74455.53,3.02,-0.27898,0.00013,19.13983]
[1776660235306,45.39,74453.92,3.02,-0.27918,0.00013,19.14613]
[1776660240345,45.39,74453.4,3.02,-0.27924,0.00013,19.14799]
[1776660245379,45.39,74450.99,3.02,-0.27955,0.00013,19.15755]
[1776660250413,45.39,74449.93,3.02,-0.27968,0.00013,19.16156]
[1776660255447,45.38,74449.75,3.02,-0.27969,0.00013,19.16199]
[1776660261490,45.38,74449.46,3.02,-0.27972,0.00013,19.16281]
[1776660263166,45.38,74449.52,3.02,-0.27971,0.00013,19.16251]
[1776660263240,45.38,74449.52,3.02,-0.27971,0.00013,19.16251]
[1776660264228,45.38,74449.98,3.02,-0.27965,0.00013,19.16058]
[1776660264238,45.38,74449.98,3.02,-0.27965,0.00013,19.16058]
[1776660264511,45.38,74454.72,3.02,-0.27903,0.00013,19.14121]
[1776660265264,45.38,74454.72,3.02,-0.27903,0.00013,19.14121]
[1776660265316,45.38,74454.72,3.02,-0.27903,0.00013,19.14121]
[1776660268401,45.38,74455.69,3.02,-0.2789,0.00013,19.13713]
[1776660270722,45.38,74456.01,3.02,-0.27886,0.00013,19.13574]
[1776660275135,45.38,74456.94,3.02,-0.2787,0.00013,19.12767]
[1776660275152,45.38,74456.94,3.02,-0.2787,0.00013,19.12767]
[1776660275591,45.38,74457.8,3.02,-0.27859,0.00013,19.12409]
[1776660277649,45.38,74466.0,3.02,-0.27752,0.00013,19.09043]
[1776660280052,45.38,74467.22,3.02,-0.27735,0.00013,19.08522]
[1776660280624,45.38,74467.8,3.02,-0.27728,0.00013,19.08284]
[1776660281395,45.38,74467.8,3.02,-0.27728,0.00013,19.08284]
[1776660281471,45.38,74467.8,3.02,-0.27728,0.00013,19.08284]
[1776660281484,45.38,74467.8,3.02,-0.27728,0.00013,19.08284]
[1776660281631,45.38,74469.46,3.02,-0.27706,0.00013,19.07602]
[1776660282199,45.38,74469.46,3.02,-0.27706,0.00013,19.07602]
[1776660282276,45.38,74469.46,3.02,-0.27706,0.00013,19.07602]
[1776660282315,45.38,74469.46,3.02,-0.27706,0.00013,19.07602]
[1776660282471,45.38,74469.46,3.02,-0.27706,0.00013,19.07602]
[1776660282637,45.38,74470.99,3.02,-0.27687,0.00013,19.06973]
[1776660285402,45.38,74472.79,3.02,-0.27663,0.00013,19.06235]
[1776660285415,45.38,74472.79,3.02,-0.27663,0.00013,19.06235]
[1776660285658,45.38,74472.95,3.02,-0.27661,0.00013,19.06171]
[1776660290699,45.38,74473.18,3.02,-0.27659,0.00013,19.06085]
[1776660291453,45.38,74473.18,3.02,-0.27659,0.00013,19.06085]
[1776660291704,45.38,74473.72,3.02,-0.27652,0.00013,19.05865]
[1776660295543,45.38,74474.02,3.02,-0.27648,0.00013,19.05744]
[1776660295608,45.38,74470.88,3.02,-0.27689,0.00013,19.07038]
[1776660300767,45.38,74470.24,3.02,-0.27697,0.00013,19.07303]
[1776660301895,45.38,74470.24,3.02,-0.27697,0.00013,19.07303]
[1776660301943,45.38,74470.24,3.02,-0.27697,0.00013,19.07303]
[1776660306202,45.38,74469.29,3.02,-0.27709,0.00013,19.07695]
[1776660307754,45.38,74471.18,3.02,-0.27685,0.00013,19.06917]
[1776660307819,45.38,74471.18,3.02,-0.27685,0.00013,19.06918]
[1776660310505,45.38,74475.25,3.02,-0.27632,0.00013,19.05243]
[1776660311796,45.38,74475.78,3.02,-0.27625,0.00013,19.05027]
[1776660314992,45.38,74487.26,3.02,-0.27477,0.00013,19.00294]
[1776660321919,45.38,74488.2,3.02,-0.27467,0.00013,18.99949]
[1776660327961,45.38,74491.51,3.02,-0.27425,0.00013,18.98612]
[1776660329500,45.38,74491.51,3.02,-0.27425,0.00013,18.98612]
[1776660329512,45.38,74491.51,3.02,-0.27425,0.00013,18.98612]
[1776660329603,45.38,74491.51,3.02,-0.27425,0.00013,18.98612]
[1776660329701,45.38,74491.51,3.02,-0.27425,0.00013,18.98612]
[1776660329729,45.38,74493.24,3.02,-0.27403,0.00013,18.97905]
[1776660329872,45.38,74493.24,3.02,-0.27403,0.00013,18.97905]
[1776660330144,45.38,74493.24,3.02,-0.27403,0.00013,18.97905]
[1776660330492,45.38,74499.7,3.02,-0.2732,0.00013,18.95223]
[1776660332262,45.39,74506.89,3.02,-0.27228,0.00013,18.91921]
[1776660338034,45.41,74509.14,3.02,-0.27207,0.00013,18.91242]
[1776660339739,45.41,74509.14,3.02,-0.27207,0.00013,18.91242]
[1776660339773,45.41,74509.72,3.02,-0.27199,0.00013,18.91012]
[1776660339848,45.41,74509.72,3.02,-0.27199,0.00013,18.91012]
[1776660339881,45.41,74509.72,3.02,-0.27199,0.00013,18.91012]
[1776660340055,45.41,74509.72,3.02,-0.27199,0.00013,18.91012]
[1776660340072,45.41,74509.72,3.02,-0.27199,0.00013,18.91012]
[1776660340525,45.41,74516.15,3.02,-0.27118,0.00013,18.88345]
[1776660342068,45.41,74522.34,3.02,-0.27039,0.00013,18.85761]
[1776660342143,45.41,74522.34,3.02,-0.27039,0.00013,18.85761]
[1776660342160,45.41,74522.34,3.02,-0.27039,0.00013,18.85761]
[1776660342470,45.42,74530.31,3.02,-0.26938,0.00013,18.82423]
[1776660345054,45.42,74534.61,3.02,-0.26883,0.00013,18.80629]
[1776660345089,45.42,74534.61,3.02,-0.26883,0.00013,18.80629]
[1776660345337,45.42,74534.61,3.02,-0.26883,0.00013,18.80629]
[1776660345386,45.42,74534.61,3.02,-0.26883,0.00013,18.80629]
[1776660349995,45.43,74539.58,3.02,-0.26824,0.00013,18.78664]
[1776660350043,45.43,74539.58,3.02,-0.26824,0.00013,18.78664]
[1776660353741,45.43,74540.2,3.02,-0.26818,0.00013,18.78472]
[1776660353803,45.43,74541.53,3.02,-0.26802,0.00013,18.77932]
[1776660355388,45.43,74541.53,3.02,-0.26803,0.00013,18.77955]
[1776660355452,45.43,74541.53,3.02,-0.26803,0.00013,18.77955]
[1776660356169,45.44,74542.01,3.02,-0.26797,0.00013,18.77775]
[1776660356214,45.44,74542.01,3.02,-0.26797,0.00013,18.77775]
[1776660361068,45.44,74543.26,3.02,-0.26784,0.00013,18.77362]
[1776660361117,45.44,74543.26,3.02,-0.26784,0.00013,18.77362]
[1776660362005,45.44,74543.26,3.02,-0.26785,0.00013,18.77385]
[1776660362065,45.44,74543.26,3.02,-0.26785,0.00013,18.77385]
[1776660364107,45.45,74545.62,3.02,-0.26756,0.00013,18.76431]
[1776660366665,45.45,74548.64,3.02,-0.2672,0.00013,18.75199]
[1776660366695,45.45,74548.64,3.02,-0.2672,0.00013,18.75199]
[1776660366723,45.45,74548.64,3.02,-0.2672,0.00013,18.75199]
[1776660366677,45.45,74549.52,3.02,-0.26709,0.00013,18.7485]
[1776660372269,45.46,74550.23,3.02,-0.26704,0.00013,18.74699]
[1776660377678,45.47,74548.38,3.02,-0.26731,0.00013,18.75583]
[1776660377752,45.47,74546.82,3.02,-0.26751,0.00013,18.76269]
[1776660383345,45.48,74543.67,3.02,-0.26795,0.00013,18.77749]
[1776660386321,45.48,74543.75,3.02,-0.26796,0.00013,18.77764]
[1776660386421,45.48,74543.75,3.02,-0.26796,0.00013,18.77764]
[1776660387033,45.49,74547.92,3.02,-0.26743,0.00013,18.76023]
[1776660392408,45.49,74553.81,3.02,-0.26665,0.00013,18.73108]
[1776660397443,45.49,74553.92,3.02,-0.26667,0.00013,18.73167]
[1776660402238,45.5,74554.21,3.02,-0.26666,0.00013,18.73149]
[1776660402480,45.5,74554.21,3.02,-0.26666,0.00013,18.73149]
[1776660402629,45.5,74562.66,3.02,-0.26559,0.00013,18.69555]
[1776660403252,45.5,74562.66,3.02,-0.26559,0.00013,18.69555]
[1776660403259,45.5,74562.66,3.02,-0.26559,0.00013,18.69555]
[1776660403392,45.5,74562.66,3.02,-0.26559,0.00013,18.69555]
[1776660403489,45.5,74562.66,3.02,-0.2656,0.00013,18.69557]
[1776660408520,45.5,74564.95,3.02,-0.26532,0.00013,18.68614]
[1776660409678,45.5,74564.95,3.02,-0.26532,0.00013,18.68614]
[1776660409766,45.5,74566.47,3.02,-0.26513,0.00013,18.67973]
[1776660410047,45.5,74566.47,3.02,-0.26513,0.00013,18.67973]
[1776660411168,45.5,74568.1,3.02,-0.26492,0.00013,18.67285]
[1776660411243,45.5,74568.1,3.02,-0.26492,0.00013,18.67285]
[1776660411277,45.5,74568.1,3.02,-0.26492,0.00013,18.67285]
[1776660411482,45.5,74568.1,3.02,-0.26492,0.00013,18.67285]
[1776660414001,45.51,74568.43,3.02,-0.26489,0.00013,18.67182]
[1776660415550,45.51,74569.46,3.02,-0.26477,0.00013,18.66762]
[1776660415588,45.51,74569.46,3.02,-0.26477,0.00013,18.66762]
[1776660417569,45.51,74570.34,3.02,-0.26467,0.00013,18.66427]
[1776660417583,45.51,74570.34,3.02,-0.26467,0.00013,18.66427]
[1776660417627,45.51,74569.77,3.02,-0.26474,0.00013,18.66692]
[1776660421062,45.51,74569.77,3.02,-0.26476,0.00013,18.66735]
[1776660421070,45.51,74569.77,3.02,-0.26476,0.00013,18.66735]
[1776660421112,45.51,74569.77,3.02,-0.26476,0.00013,18.66735]
[1776660421745,45.52,74567.89,3.02,-0.26501,0.00013,18.67581]
[1776660423003,45.52,74567.89,3.02,-0.26501,0.00013,18.67581]
[1776660423274,45.52,74567.89,3.02,-0.26501,0.00013,18.67581]
[1776660423364,45.52,74567.89,3.02,-0.26501,0.00013,18.67581]
[1776660423639,45.52,74567.89,3.02,-0.26502,0.00013,18.67624]
[1776660425711,45.52,74570.38,3.02,-0.26471,0.00013,18.66571]
[1776660425768,45.52,74570.38,3.02,-0.26471,0.00013,18.66571]
[1776660425923,45.52,74573.67,3.02,-0.2643,0.00013,18.65176]
[1776660425937,45.52,74573.67,3.02,-0.2643,0.00013,18.65176]
[1776660426007,45.52,74573.67,3.02,-0.2643,0.00013,18.65176]
[1776660427099,45.52,74573.67,3.02,-0.2643,0.00013,18.65176]
[1776660427201,45.52,74573.67,3.02,-0.2643,0.00013,18.65176]
[1776660427213,45.52,74573.67,3.02,-0.2643,0.00013,18.65176]
[1776660427267,45.52,74573.67,3.02,-0.2643,0.00013,18.65176]
[1776660427736,45.52,74573.67,3.02,-0.2643,0.00013,18.65176]
[1776660429258,45.52,74578.38,3.02,-0.26371,0.00013,18.63198]
[1776660431823,45.53,74582.72,3.02,-0.26318,0.00013,18.61367]
[1776660433866,45.53,74583.7,3.02,-0.26307,0.00013,18.60994]
[1776660438785,45.53,74583.06,3.02,-0.26316,0.00013,18.61325]
[1776660439759,45.53,74583.78,3.02,-0.26307,0.00013,18.61029]
[1776660444774,45.54,74587.21,3.02,-0.26266,0.00013,18.59621]
[1776660448123,45.54,74590.29,3.02,-0.26229,0.00013,18.58347]
[1776660448811,45.54,74590.29,3.02,-0.26229,0.00013,18.58359]
[1776660453846,45.55,74592.85,3.02,-0.26196,0.00013,18.569]
[1776660459639,45.55,74595.01,3.02,-0.2617,0.00013,18.56034]
[1776660464924,45.55,74597.74,3.02,-0.26138,0.00013,18.54932]
[1776660466426,45.55,74597.74,3.02,-0.26138,0.00013,18.54932]
[1776660466485,45.56,74599.16,3.02,-0.26121,0.00013,18.54344]
[1776660472676,45.56,74600.42,3.02,-0.26107,0.00013,18.53849]
[1776660474490,45.56,74600.59,3.02,-0.26105,0.00013,18.53799]
[1776660474766,45.56,74601.35,3.02,-0.26096,0.00013,18.53495]
[1776660474912,45.56,74601.35,3.02,-0.26096,0.00013,18.53495]
[1776660475142,45.56,74601.35,3.02,-0.26096,0.00013,18.53495]
[1776660475803,45.56,74593.62,3.02,-0.26193,0.00013,18.5684]
[1776660476613,45.56,74593.62,3.02,-0.26193,0.00013,18.5684]
[1776660476799,45.56,74585.78,3.02,-0.26292,0.00013,18.60219]
[1776660478668,45.56,74583.75,3.02,-0.26318,0.00013,18.61096]
[1776660484419,45.57,74583.85,3.02,-0.26317,0.00013,18.61084]
[1776660490102,45.57,74582.74,3.02,-0.26332,0.00013,18.61604]
[1776660495693,45.57,74584.59,3.02,-0.26311,0.00013,18.60857]
[1776660498972,45.57,74583.47,3.02,-0.26325,0.00013,18.61368]
[1776660504893,45.58,74580.6,3.02,-0.26363,0.00013,18.62667]
[1776660506964,45.58,74582.03,3.02,-0.26346,0.00013,18.62064]
[1776660507221,45.58,74583.69,3.02,-0.26325,0.00013,18.61363]
[1776660512259,45.58,74580.36,3.02,-0.26365,0.00013,18.62425]
[1776660517612,45.59,74579.88,3.02,-0.26373,0.00013,18.62679]
[1776660518820,45.59,74574.25,3.02,-0.26444,0.00013,18.65095]
[1776660519519,45.59,74571.41,3.02,-0.2648,0.00013,18.66314]
[1776660519578,45.59,74571.41,3.02,-0.2648,0.00013,18.66314]
[1776660521836,45.59,74567.0,3.02,-0.26536,0.00013,18.68204]
[1776660521903,45.59,74567.0,3.02,-0.26536,0.00013,18.68204]
[1776660521899,45.59,74563.76,3.02,-0.26577,0.00013,18.69586]
[1776660522028,45.59,74563.76,3.02,-0.26577,0.00013,18.69586]
[1776660522089,45.59,74563.76,3.02,-0.26577,0.00013,18.69586]
[1776660529377,45.59,74556.86,3.02,-0.26664,0.00013,18.72522]
[1776660534578,45.59,74556.12,3.02,-0.26673,0.00013,18.72839]
[1776660540811,45.59,74555.16,3.02,-0.26686,0.00013,18.7325]
[1776660546497,45.59,74555.22,3.02,-0.26685,0.00013,18.7323]
[1776660551532,45.59,74555.26,3.02,-0.26685,0.00013,18.73216]
[1776660555553,45.59,74554.79,3.02,-0.26691,0.00013,18.73418]
[1776660556948,45.59,74553.93,3.02,-0.26702,0.00013,18.73783]
[1776660556990,45.59,74553.93,3.02,-0.26702,0.00013,18.73783]
[1776660558005,45.59,74551.58,3.02,-0.26731,0.00013,18.74777]
[1776660558017,45.59,74551.58,3.02,-0.26731,0.00013,18.74777]
[1776660558079,45.59,74551.58,3.02,-0.26731,0.00013,18.74777]
[1776660558582,45.59,74551.33,3.02,-0.26735,0.00013,18.74882]
[1776660561851,45.59,74552.05,3.02,-0.26725,0.00013,18.74577]
[1776660561892,45.59,74552.05,3.02,-0.26725,0.00013,18.74577]
[1776660561992,45.59,74550.93,3.02,-0.2674,0.00013,18.7505]
[1776660562743,45.59,74555.23,3.02,-0.26685,0.00013,18.7323]
[1776660564128,45.59,74555.23,3.02,-0.26685,0.00013,18.73229]
[1776660564623,45.59,74560.67,3.02,-0.26616,0.00013,18.70922]
[1776660566164,45.59,74564.57,3.02,-0.26567,0.00013,18.69268]
[1776660568168,45.59,74565.66,3.02,-0.26554,0.00013,18.68814]
[1776660568651,45.59,74566.19,3.02,-0.26547,0.00013,18.68593]
[1776660572279,45.59,74567.24,3.02,-0.26531,0.00013,18.67743]
[1776660572381,45.59,74567.53,3.02,-0.26528,0.00013,18.67623]
[1776660577714,45.59,74564.97,3.02,-0.2656,0.00013,18.68733]
[1776660579632,45.59,74564.61,3.02,-0.26565,0.00013,18.68889]
[1776660579994,45.59,74565.98,3.02,-0.26548,0.00013,18.68311]
[1776660580756,45.59,74565.98,3.02,-0.26548,0.00013,18.68311]
[1776660582044,45.59,74575.13,3.02,-0.26433,0.00013,18.6442]
[1776660583612,45.59,74579.6,3.02,-0.26377,0.00013,18.62517]
[1776660583627,45.59,74579.6,3.02,-0.26377,0.00013,18.62517]
[1776660583680,45.59,74579.6,3.02,-0.26377,0.00013,18.62517]
[1776660583757,45.59,74579.6,3.02,-0.26377,0.00013,18.62526]
[1776660584405,45.59,74579.6,3.02,-0.26377,0.00013,18.62526]
[1776660584765,45.6,74579.82,3.02,-0.26375,0.00013,18.62443]
[1776660588556,45.6,74579.38,3.02,-0.26381,0.00013,18.62664]
[1776660590050,45.6,74579.02,3.02,-0.26386,0.00013,18.6284]
[1776660590598,45.6,74579.02,3.02,-0.26386,0.00013,18.6284]
[1776660592647,45.6,74581.49,3.02,-0.26356,0.00013,18.61805]
[1776660592821,45.6,74582.17,3.02,-0.26347,0.00013,18.61526]
[1776660597885,45.6,74585.15,3.02,-0.26311,0.00013,18.60297]
[1776660600770,45.61,74586.27,3.02,-0.26298,0.00013,18.59854]
[1776660601180,45.61,74580.98,3.02,-0.26365,0.00013,18.62132]
[1776660601201,45.61,74580.98,3.02,-0.26365,0.00013,18.62132]
[1776660601884,45.61,74580.98,3.02,-0.26365,0.00013,18.62144]
[1776660602995,45.61,74570.39,3.02,-0.26499,0.00013,18.66674]
[1776660605917,45.61,74577.73,3.02,-0.26407,0.00013,18.6356]
[1776660606672,45.61,74577.73,3.02,-0.26407,0.00013,18.6356]
[1776660606918,45.61,74577.73,3.02,-0.26407,0.00013,18.6356]
[1776660608591,45.61,74578.75,3.02,-0.26395,0.00013,18.63142]
[1776660608918,45.61,74578.75,3.02,-0.26395,0.00013,18.63142]
[1776660609529,45.61,74576.93,3.02,-0.26418,0.00013,18.63929]
[1776660609885,45.61,74576.93,3.02,-0.26418,0.00013,18.63929]
[1776660612752,45.61,74575.66,3.02,-0.26435,0.00013,18.64497]
[1776660613001,45.61,74575.66,3.02,-0.26435,0.00013,18.64497]
[1776660615050,45.62,74572.89,3.02,-0.2647,0.00013,18.65702]
[1776660615984,45.62,74573.31,3.02,-0.26465,0.00013,18.6553]
[1776660621017,45.62,74573.91,3.02,-0.26459,0.00013,18.65316]
[1776660626052,45.62,74574.0,3.02,-0.26459,0.00013,18.6532]
[1776660632703,45.62,74574.17,3.02,-0.26458,0.00013,18.65283]
[1776660632743,45.62,74574.17,3.02,-0.26458,0.00013,18.65283]
[1776660632803,45.62,74574.17,3.02,-0.26458,0.00013,18.65283]
[1776660632835,45.62,74574.17,3.02,-0.26458,0.00013,18.65283]
[1776660632858,45.62,74574.17,3.02,-0.26458,0.00013,18.65283]
[1776660632937,45.63,74574.06,3.02,-0.26456,0.00013,18.64939]
[1776660635086,45.63,74578.64,3.02,-0.26399,0.00013,18.62998]
[1776660636257,45.63,74578.2,3.02,-0.26405,0.00013,18.63195]
[1776660636324,45.63,74578.2,3.02,-0.26405,0.00013,18.63195]
[1776660638643,45.63,74579.24,3.02,-0.26392,0.00013,18.62759]
[1776660638730,45.63,74587.15,3.02,-0.26293,0.00013,18.59392]
[1776660639389,45.63,74587.15,3.02,-0.26293,0.00013,18.59392]
[1776660639790,45.63,74588.03,3.02,-0.26282,0.00013,18.59014]
[1776660640923,45.63,74588.03,3.02,-0.26282,0.00013,18.59014]
[1776660643091,45.63,74590.2,3.02,-0.26255,0.00013,18.58082]
[1776660648143,45.63,74592.63,3.02,-0.26225,0.00013,18.57041]
[1776660649758,45.63,74591.91,3.02,-0.26234,0.00013,18.57351]
[1776660652086,45.63,74595.45,3.02,-0.26189,0.00013,18.55832]
[1776660652137,45.63,74595.45,3.02,-0.26189,0.00013,18.55832]
[1776660652249,45.63,74595.45,3.02,-0.26189,0.00013,18.55832]
[1776660652874,45.63,74597.25,3.02,-0.26167,0.00013,18.55061]
[1776660653823,45.63,74597.25,3.02,-0.26167,0.00013,18.55061]
[1776660653837,45.63,74597.25,3.02,-0.26167,0.00013,18.55061]
[1776660653927,45.63,74597.76,3.02,-0.26161,0.00013,18.54845]
[1776660655347,45.63,74597.35,3.02,-0.26166,0.00013,18.55024]
[1776660655399,45.63,74597.35,3.02,-0.26166,0.00013,18.55024]
[1776660655416,45.63,74597.35,3.02,-0.26166,0.00013,18.55024]
[1776660655419,45.63,74597.35,3.02,-0.26166,0.00013,18.55024]
[1776660655429,45.63,74597.35,3.02,-0.26166,0.00013,18.55024]
[1776660655838,45.63,74597.35,3.02,-0.26166,0.00013,18.55024]
[1776660655937,45.63,74597.35,3.02,-0.26166,0.00013,18.55024]
[1776660655947,45.63,74597.96,3.02,-0.26158,0.00013,18.54765]
[1776660662042,45.63,74596.68,3.02,-0.26175,0.00013,18.55331]
[1776660662124,45.63,74596.68,3.02,-0.26175,0.00013,18.55331]
[1776660662290,45.63,74596.68,3.02,-0.26175,0.00013,18.55331]
[1776660662301,45.63,74596.68,3.02,-0.26175,0.00013,18.55331]
[1776660662313,45.63,74596.68,3.02,-0.26175,0.00013,18.55331]
[1776660662639,45.63,74596.68,3.02,-0.26175,0.00013,18.55331]
[1776660662711,45.63,74596.68,3.02,-0.26175,0.00013,18.55331]
[1776660663074,45.63,74596.03,3.02,-0.26183,0.00013,18.55617]
[1776660664336,45.63,74587.58,3.02,-0.26289,0.00013,18.59248]
[1776660665122,45.63,74587.58,3.02,-0.26289,0.00013,18.59248]
[1776660665133,45.63,74587.58,3.02,-0.26289,0.00013,18.59248]
[1776660666018,45.63,74587.32,3.02,-0.26292,0.00013,18.59359]
[1776660668008,45.63,74584.61,3.02,-0.26326,0.00013,18.6052]
[1776660668086,45.63,74584.61,3.02,-0.26326,0.00013,18.6052]
[1776660668437,45.63,74584.26,3.02,-0.26331,0.00013,18.60667]
[1776660668458,45.63,74584.26,3.02,-0.26331,0.00013,18.60667]
[1776660668796,45.63,74583.78,3.02,-0.26337,0.00013,18.60871]
[1776660670054,45.63,74583.78,3.02,-0.26337,0.00013,18.60871]
[1776660675931,45.64,74579.86,3.02,-0.26388,0.00013,18.62622]
[1776660676008,45.64,74579.86,3.02,-0.26388,0.00013,18.62622]
[1776660676110,45.64,74579.52,3.02,-0.26393,0.00013,18.62778]
[1776660676151,45.64,74579.52,3.02,-0.26393,0.00013,18.62778]
[1776660676407,45.64,74579.52,3.02,-0.26393,0.00013,18.62778]
[1776660679187,45.64,74574.5,3.02,-0.26456,0.00013,18.64948]
[1776660679431,45.64,74574.5,3.02,-0.26456,0.00013,18.64948]
[1776660684463,45.64,74570.34,3.02,-0.2651,0.00013,18.66751]
[1776660688493,45.64,74580.55,3.02,-0.26382,0.00013,18.62419]
[1776660693527,45.64,74577.94,3.02,-0.26413,0.00013,18.63164]
[1776660698502,45.65,74578.38,3.02,-0.26408,0.00013,18.63005]
[1776660698507,45.65,74578.38,3.02,-0.26408,0.00013,18.63005]
[1776660698586,45.65,74580.28,3.02,-0.26384,0.00013,18.62201]
[1776660703861,45.65,74582.45,3.02,-0.26358,0.00013,18.61307]
[1776660703877,45.65,74582.45,3.02,-0.26358,0.00013,18.61307]
[1776660703912,45.65,74582.45,3.02,-0.26358,0.00013,18.61307]
[1776660703925,45.65,74582.45,3.02,-0.26358,0.00013,18.61307]
[1776660711653,45.65,74586.83,3.02,-0.26306,0.00013,18.59523]
[1776660713450,45.66,74586.8,3.02,-0.26306,0.00013,18.59546]
[1776660713534,45.66,74586.8,3.02,-0.26306,0.00013,18.59546]
[1776660718709,45.66,74587.09,3.02,-0.26304,0.00013,18.59457]
[1776660719548,45.66,74589.13,3.02,-0.26278,0.00013,18.58589]
[1776660719557,45.66,74589.13,3.02,-0.26278,0.00013,18.58589]
[1776660720135,45.66,74593.75,3.02,-0.2622,0.00013,18.56614]
[1776660720936,45.66,74593.75,3.02,-0.2622,0.00013,18.56614]
[1776660720946,45.66,74593.75,3.02,-0.2622,0.00013,18.56614]
[1776660721037,45.66,74600.53,3.02,-0.26136,0.00012,18.53697]
[1776660721181,45.66,74600.53,3.02,-0.26136,0.00012,18.53697]
[1776660721243,45.66,74600.53,3.02,-0.26136,0.00012,18.53697]
[1776660721724,45.66,74600.53,3.02,-0.26136,0.00012,18.53698]
[1776660723175,45.66,74600.56,3.02,-0.26135,0.00012,18.53686]
[1776660723859,45.66,74600.56,3.02,-0.26135,0.00012,18.53686]
[1776660723955,45.66,74600.56,3.02,-0.26135,0.00012,18.53686]
[1776660724052,45.66,74601.04,3.02,-0.26129,0.00012,18.5348]
[1776660724981,45.66,74601.04,3.02,-0.26129,0.00012,18.5348]
[1776660728085,45.66,74602.51,3.02,-0.26111,0.00012,18.52851]
[1776660729041,45.66,74603.72,3.02,-0.26096,0.00012,18.52331]
[1776660730240,45.66,74602.0,3.02,-0.26118,0.00012,18.53075]
[1776660730307,45.66,74602.0,3.02,-0.26118,0.00012,18.53075]
[1776660730318,45.66,74602.0,3.02,-0.26118,0.00012,18.53075]
[1776660731125,45.66,74602.0,3.02,-0.26118,0.00012,18.53075]
[1776660731191,45.66,74600.62,3.02,-0.26135,0.00012,18.53669]
[1776660731615,45.66,74600.62,3.02,-0.26135,0.00012,18.53669]
[1776660732058,45.66,74600.62,3.02,-0.26135,0.00012,18.53669]
[1776660732067,45.66,74600.62,3.02,-0.26135,0.00012,18.53669]
[1776660732086,45.66,74600.73,3.02,-0.26133,0.00012,18.53622]
[1776660732496,45.66,74600.73,3.02,-0.26133,0.00012,18.53622]
[1776660737836,45.66,74605.69,3.02,-0.26072,0.00012,18.5149]
[1776660743477,45.66,74605.58,3.02,-0.26073,0.00012,18.51543]
[1776660749920,45.66,74605.25,3.02,-0.26078,0.00012,18.51698]
[1776660754955,45.66,74606.6,3.02,-0.26058,0.00012,18.50704]
[1776660759990,45.66,74606.89,3.02,-0.26054,0.00012,18.50589]
[1776660762288,45.66,74606.91,3.02,-0.26054,0.00012,18.50582]
[1776660762348,45.66,74606.91,3.02,-0.26054,0.00012,18.50582]
[1776660766547,45.66,74599.25,3.02,-0.2615,0.00013,18.53888]
[1776660769790,45.66,74599.71,3.02,-0.26144,0.00013,18.53687]
[1776660769825,45.66,74599.71,3.02,-0.26144,0.00013,18.53687]
[1776660769976,45.66,74599.71,3.02,-0.26144,0.00013,18.53687]
[1776660769992,45.66,74599.71,3.02,-0.26144,0.00013,18.53687]
[1776660770102,45.66,74599.65,3.02,-0.26145,0.00013,18.53712]
[1776660770240,45.66,74599.65,3.02,-0.26145,0.00013,18.53712]
[1776660771071,45.66,74593.02,3.02,-0.26228,0.00013,18.5656]
[1776660775646,45.66,74591.8,3.02,-0.26243,0.00013,18.57065]
[1776660781141,45.66,74596.34,3.02,-0.26185,0.00013,18.55091]
[1776660783353,45.66,74598.4,3.02,-0.26159,0.00013,18.54199]
[1776660783562,45.66,74598.4,3.02,-0.26159,0.00013,18.54199]
[1776660786353,45.66,74593.8,3.02,-0.26216,0.00013,18.56163]
[1776660789996,45.66,74594.06,3.02,-0.26213,0.00013,18.56036]
[1776660796934,45.65,74596.57,3.02,-0.2618,0.00013,18.54921]
[1776660797485,45.65,74596.57,3.02,-0.2618,0.00013,18.54921]
[1776660801952,45.65,74596.57,3.02,-0.2618,0.00013,18.54913]
[1776660807326,45.65,74600.2,3.02,-0.26134,0.00013,18.53316]
[1776660812361,45.65,74599.24,3.02,-0.26142,0.00013,18.53288]
[1776660816249,45.65,74597.09,3.02,-0.26168,0.00013,18.54198]
[1776660820755,45.65,74596.9,3.02,-0.2617,0.00013,18.54255]
[1776660820763,45.65,74596.9,3.02,-0.2617,0.00013,18.54255]
[1776660820792,45.65,74596.9,3.02,-0.2617,0.00013,18.54255]
[1776660820849,45.65,74597.02,3.02,-0.26168,0.00013,18.5419]
[1776660823810,45.65,74597.39,3.02,-0.26163,0.00013,18.54024]
[1776660823825,45.65,74597.39,3.02,-0.26163,0.00013,18.54024]
[1776660823991,45.65,74596.66,3.02,-0.26172,0.00013,18.54325]
[1776660826112,45.65,74606.4,3.02,-0.2605,0.00012,18.50118]
[1776660826524,45.65,74606.4,3.02,-0.2605,0.00012,18.50118]
[1776660826782,45.65,74606.4,3.02,-0.2605,0.00012,18.50118]
[1776660826920,45.65,74606.4,3.02,-0.2605,0.00012,18.50118]
[1776660827148,45.64,74612.07,3.02,-0.25979,0.00012,18.47665]
[1776660827386,45.64,74612.07,3.02,-0.25979,0.00012,18.47665]
[1776660827571,45.64,74618.06,3.02,-0.25905,0.00012,18.4507]
[1776660828972,45.64,74618.06,3.02,-0.25905,0.00012,18.4507]
[1776660829040,45.64,74618.06,3.02,-0.25905,0.00012,18.4507]
[1776660829163,45.64,74618.06,3.02,-0.25905,0.00012,18.4507]
[1776660829263,45.65,74617.67,3.02,-0.2591,0.00012,18.45243]
[1776660829489,45.65,74617.67,3.02,-0.2591,0.00012,18.45243]
[1776660830202,45.65,74617.67,3.02,-0.2591,0.00012,18.45243]
[1776660829540,45.65,74619.79,3.02,-0.25883,0.00012,18.44323]
[1776660830268,45.65,74619.79,3.02,-0.25883,0.00012,18.44323]
[1776660831456,45.65,74619.79,3.02,-0.25883,0.00012,18.44327]
[1776660832111,45.65,74618.92,3.02,-0.25894,0.00012,18.44714]
[1776660832986,45.65,74618.92,3.02,-0.25894,0.00012,18.44714]
[1776660833172,45.65,74618.88,3.02,-0.25895,0.00012,18.44736]
[1776660838619,45.65,74616.86,3.02,-0.25921,0.00012,18.45632]
[1776660838818,45.65,74616.86,3.02,-0.25921,0.00012,18.45632]
[1776660839074,45.65,74616.86,3.02,-0.25921,0.00012,18.45632]
[1776660839175,45.65,74616.43,3.02,-0.25926,0.00012,18.45829]
[1776660840466,45.65,74616.43,3.02,-0.25927,0.00012,18.45834]
[1776660841084,45.65,74616.43,3.02,-0.25927,0.00012,18.45834]
[1776660843128,45.65,74615.79,3.02,-0.25935,0.00012,18.46121]
[1776660844196,45.65,74615.74,3.02,-0.25936,0.00012,18.46148]
[1776660844247,45.65,74621.83,3.02,-0.2586,0.00012,18.43513]
[1776660846889,45.65,74624.59,3.02,-0.25826,0.00012,18.42331]
[1776660851941,45.65,74628.83,3.02,-0.25775,0.00012,18.40542]
[1776660852865,45.66,74627.91,3.02,-0.25787,0.00012,18.40955]
[1776660853581,45.66,74627.33,3.02,-0.25794,0.00012,18.41219]
[1776660855187,45.66,74627.33,3.02,-0.25795,0.00012,18.41231]
[1776660856096,45.66,74626.29,3.02,-0.25808,0.00012,18.41694]
[1776660856976,45.66,74626.12,3.02,-0.2581,0.00012,18.4178]
[1776660857350,45.66,74625.93,3.02,-0.25813,0.00012,18.41873]
[1776660858703,45.66,74625.47,3.02,-0.25819,0.00012,18.42085]
[1776660858719,45.66,74625.18,3.02,-0.25823,0.00012,18.42222]
[1776660863719,45.66,74623.37,3.02,-0.25847,0.00012,18.43064]
[1776660866732,45.66,74619.85,3.02,-0.25891,0.00012,18.4461]
[1776660867505,45.67,74619.27,3.02,-0.25898,0.00012,18.44871]
[1776660867736,45.67,74619.27,3.02,-0.25898,0.00012,18.44871]
[1776660868119,45.67,74619.27,3.02,-0.25898,0.00012,18.44871]
[1776660869185,45.67,74617.39,3.02,-0.25922,0.00012,18.45695]
[1776660869570,45.67,74616.05,3.02,-0.25939,0.00012,18.46284]
[1776660872067,45.67,74614.54,3.02,-0.25958,0.00012,18.46952]
[1776660872895,45.67,74610.64,3.02,-0.26004,0.00012,18.48225]
[1776660872996,45.67,74610.64,3.02,-0.26004,0.00012,18.48225]
[1776660873091,45.67,74610.64,3.02,-0.26004,0.00012,18.48225]
[1776660873107,45.67,74610.48,3.02,-0.26006,0.00012,18.483]
[1776660873420,45.67,74610.48,3.02,-0.26006,0.00012,18.483]
[1776660874291,45.67,74598.59,3.02,-0.26155,0.00013,18.53432]
[1776660875722,45.67,74598.88,3.02,-0.26151,0.00013,18.53307]
[1776660876286,45.67,74598.88,3.02,-0.26151,0.00013,18.53307]
[1776660878270,45.67,74596.69,3.02,-0.26178,0.00013,18.54246]
[1776660878541,45.67,74597.46,3.02,-0.26169,0.00013,18.53914]
[1776660879891,45.67,74595.53,3.02,-0.26193,0.00013,18.54742]
[1776660881809,45.67,74591.47,3.02,-0.26243,0.00013,18.56478]
[1776660882347,45.67,74590.66,3.02,-0.26253,0.00013,18.56821]
[1776660883833,45.67,74590.66,3.02,-0.26253,0.00013,18.56821]
[1776660888643,45.67,74589.56,3.02,-0.26268,0.00013,18.57314]
[1776660888681,45.67,74589.56,3.02,-0.26268,0.00013,18.57314]
[1776660894935,45.67,74589.48,3.02,-0.26271,0.00013,18.57429]
[1776660900310,45.68,74594.29,3.02,-0.26212,0.00013,18.55406]
[1776660903329,45.68,74592.13,3.02,-0.2624,0.00013,18.56366]
[1776660903374,45.68,74592.13,3.02,-0.2624,0.00013,18.56366]
[1776660903456,45.68,74592.13,3.02,-0.2624,0.00013,18.56366]
[1776660903543,45.68,74592.13,3.02,-0.2624,0.00013,18.56366]
[1776660904178,45.68,74592.13,3.02,-0.2624,0.00013,18.56366]
[1776660906170,45.68,74586.68,3.02,-0.26309,0.00013,18.5873]
[1776660908415,45.68,74584.02,3.02,-0.26343,0.00013,18.5989]
[1776660909033,45.68,74583.5,3.02,-0.2635,0.00013,18.60119]
[1776660914555,45.68,74582.39,3.02,-0.26364,0.00013,18.6062]
[1776660921119,45.69,74583.99,3.02,-0.26346,0.00013,18.59995]
[1776660926153,45.69,74582.26,3.02,-0.26369,0.00013,18.60772]
[1776660930590,45.69,74580.7,3.02,-0.26389,0.00013,18.61466]
[1776660931188,45.69,74580.7,3.02,-0.26386,0.00013,18.61055]
[1776660931668,45.69,74580.7,3.02,-0.26386,0.00013,18.61055]
[1776660931698,45.69,74580.7,3.02,-0.26386,0.00013,18.61055]
[1776660931775,45.69,74580.7,3.02,-0.26386,0.00013,18.61055]
[1776660932276,45.69,74580.7,3.02,-0.26386,0.00013,18.61055]
[1776660932333,45.69,74580.7,3.02,-0.26386,0.00013,18.61055]
[1776660932196,45.69,74579.64,3.02,-0.26399,0.00013,18.61513]
[1776660934209,45.69,74570.8,3.02,-0.26511,0.00013,18.65286]
[1776660934700,45.69,74570.8,3.02,-0.26511,0.00013,18.65286]
[1776660935216,45.69,74569.45,3.02,-0.26528,0.00013,18.65861]
[1776660937227,45.69,74568.2,3.02,-0.26544,0.00013,18.66394]
[1776660937267,45.69,74567.59,3.02,-0.26551,0.00013,18.66654]
[1776660944210,45.69,74566.9,3.02,-0.2656,0.00013,18.66954]
[1776660944234,45.69,74566.9,3.02,-0.2656,0.00013,18.66954]
[1776660944288,45.7,74566.9,3.02,-0.26561,0.00013,18.6696]
[1776660947409,45.7,74566.9,3.02,-0.26561,0.00013,18.66964]
[1776660947435,45.7,74566.9,3.02,-0.26561,0.00013,18.66964]
[1776660948317,45.7,74564.54,3.02,-0.26591,0.00013,18.67969]
[1776660948902,45.7,74564.54,3.02,-0.26591,0.00013,18.67969]
[1776660949324,45.7,74564.02,3.02,-0.26597,0.00013,18.68191]
[1776660954359,45.7,74562.51,3.02,-0.26616,0.00013,18.68837]
[1776660959394,45.7,74562.53,3.02,-0.26616,0.00013,18.6883]
[1776660963213,45.7,74562.45,3.02,-0.26617,0.00013,18.68865]
[1776660967221,45.7,74561.58,3.02,-0.26628,0.00013,18.69234]
[1776660967323,45.7,74561.2,3.02,-0.26633,0.00013,18.69395]
[1776660973092,45.7,74561.4,3.02,-0.2663,0.00013,18.69309]
[1776660975437,45.7,74561.07,3.02,-0.26635,0.00013,18.69448]
[1776660975515,45.7,74560.63,3.02,-0.2664,0.00013,18.69634]
[1776660985579,45.7,74559.69,3.02,-0.26652,0.00013,18.70027]
[1776660993096,45.7,74559.91,3.02,-0.26649,0.00013,18.69932]
[1776660998356,45.7,74564.01,3.02,-0.26594,0.00013,18.67774]
[1776661003598,45.7,74564.01,3.02,-0.26594,0.00013,18.67774]
[1776661003853,45.7,74564.01,3.02,-0.26594,0.00013,18.67774]
[1776661003955,45.7,74564.01,3.02,-0.26594,0.00013,18.67772]
[1776661009380,45.7,74567.96,3.02,-0.26544,0.00013,18.66095]
[1776661014722,45.7,74568.6,3.02,-0.26536,0.00013,18.65824]
[1776661020838,45.69,74568.6,3.02,-0.26536,0.00013,18.65819]
[1776661026131,45.69,74569.53,3.02,-0.26524,0.00013,18.65418]
[1776661031158,45.69,74569.85,3.02,-0.2652,0.00013,18.65272]
[1776661036261,45.69,74570.67,3.02,-0.26509,0.00013,18.64915]
[1776661043999,45.69,74570.78,3.02,-0.26507,0.00013,18.64843]
[1776661049035,45.69,74570.94,3.02,-0.26505,0.00013,18.64762]
[1776661054069,45.69,74571.02,3.02,-0.265,0.00013,18.64297]
[1776661058294,45.69,74571.46,3.02,-0.26494,0.00013,18.64104]
[1776661058436,45.69,74571.46,3.02,-0.26494,0.00013,18.64104]
[1776661058557,45.69,74574.47,3.02,-0.26456,0.00013,18.62821]
[1776661058800,45.69,74574.47,3.02,-0.26456,0.00013,18.62821]
[1776661058864,45.69,74574.47,3.02,-0.26456,0.00013,18.62821]
[1776661059104,45.69,74574.47,3.02,-0.26456,0.00013,18.62821]
[1776661061119,45.69,74583.37,3.02,-0.26344,0.00013,18.58996]
[1776661066152,45.68,74581.19,3.02,-0.2637,0.00013,18.59868]
[1776661069050,45.68,74581.1,3.02,-0.2637,0.00013,18.59883]
[1776661069174,45.68,74581.43,3.02,-0.26366,0.00013,18.59731]
[1776661070281,45.68,74581.43,3.02,-0.26366,0.00013,18.59731]
[1776661070290,45.68,74582.24,3.02,-0.26355,0.00013,18.59374]
[1776661076223,45.68,74583.56,3.02,-0.26337,0.00013,18.58749]
[1776661079265,45.68,74582.75,3.02,-0.26346,0.00013,18.59077]
[1776661079348,45.67,74582.24,3.02,-0.26353,0.00013,18.59285]
[1776661083315,45.67,74582.24,3.02,-0.26352,0.00013,18.59258]
[1776661083329,45.67,74579.41,3.02,-0.26387,0.00013,18.60457]
[1776661087151,45.67,74577.9,3.02,-0.26405,0.00013,18.61072]
[1776661087226,45.67,74577.9,3.02,-0.26405,0.00013,18.61072]
[1776661087328,45.67,74576.82,3.02,-0.26419,0.00013,18.61522]
[1776661092335,45.67,74573.31,3.02,-0.26461,0.00013,18.62962]
[1776661093272,45.67,74573.31,3.02,-0.26461,0.00013,18.62962]
[1776661093324,45.67,74573.31,3.02,-0.26461,0.00013,18.62962]
[1776661099262,45.67,74573.39,3.02,-0.2646,0.00013,18.62915]
[1776661099700,45.67,74573.39,3.02,-0.2646,0.00013,18.62922]
[1776661106433,45.67,74576.98,3.02,-0.26416,0.00013,18.6142]
[1776661112475,45.67,74579.26,3.02,-0.26385,0.00013,18.60059]
[1776661117511,45.67,74584.3,3.02,-0.26322,0.00013,18.57937]
[1776661117605,45.67,74584.3,3.02,-0.26322,0.00013,18.57937]
[1776661117660,45.67,74584.3,3.02,-0.26322,0.00013,18.57937]
[1776661118517,45.67,74584.12,3.02,-0.26325,0.00013,18.58022]
[1776661122465,45.67,74584.17,3.02,-0.26325,0.00013,18.58023]
[1776661122546,45.67,74584.14,3.02,-0.26325,0.00013,18.58044]
[1776661124195,45.67,74584.84,3.02,-0.26317,0.00013,18.57752]
[1776661124232,45.67,74584.84,3.02,-0.26317,0.00013,18.57752]
[1776661124482,45.67,74584.84,3.02,-0.26317,0.00013,18.57752]
[1776661124538,45.67,74584.84,3.02,-0.26317,0.00013,18.57752]
[1776661126002,45.68,74585.36,3.02,-0.2631,0.00013,18.57538]
[1776661130126,45.68,74584.5,3.02,-0.26322,0.00013,18.57939]
[1776661130162,45.68,74584.5,3.02,-0.26322,0.00013,18.57939]
[1776661135636,45.68,74579.84,3.02,-0.26382,0.00013,18.59989]
[1776661140670,45.68,74580.99,3.02,-0.26369,0.00013,18.59537]
[1776661144276,45.68,74581.13,3.02,-0.26368,0.00013,18.59494]
[1776661146274,45.69,74581.76,3.02,-0.2636,0.00013,18.59242]
[1776661151749,45.69,74582.9,3.02,-0.26348,0.00013,18.58818]
[1776661157466,45.69,74582.82,3.02,-0.2635,0.00013,18.589]
[1776661165209,45.7,74584.04,3.02,-0.26335,0.00013,18.58407]
[1776661170883,45.7,74583.38,3.02,-0.26345,0.00013,18.58745]
[1776661177606,45.7,74584.5,3.02,-0.26329,0.00013,18.57886]
[1776661181942,45.7,74584.5,3.02,-0.26329,0.00013,18.57886]
[1776661181993,45.7,74584.5,3.02,-0.26329,0.00013,18.57886]
[1776661182022,45.7,74584.5,3.02,-0.26329,0.00013,18.57886]
[1776661182117,45.7,74584.5,3.02,-0.26329,0.00013,18.57886]
[1776661182594,45.7,74584.5,3.02,-0.26329,0.00013,18.57886]
[1776661184419,45.7,74584.99,3.02,-0.26324,0.00013,18.57708]
[1776661189290,45.7,74590.66,3.02,-0.26252,0.00013,18.55239]
[1776661195052,45.7,74588.33,3.02,-0.2628,0.00013,18.56207]
[1776661200328,45.7,74587.19,3.02,-0.26295,0.00013,18.56731]
[1776661201302,45.7,74586.84,3.02,-0.263,0.00013,18.56889]
[1776661201364,45.7,74586.84,3.02,-0.263,0.00013,18.56889]
[1776661201660,45.7,74584.41,3.02,-0.26331,0.00013,18.57937]
[1776661201915,45.7,74584.41,3.02,-0.26331,0.00013,18.57937]
[1776661202048,45.7,74584.41,3.02,-0.26331,0.00013,18.57937]
[1776661202345,45.7,74575.72,3.02,-0.2644,0.00013,18.61653]
[1776661203729,45.7,74575.72,3.02,-0.2644,0.00013,18.61656]
[1776661204286,45.7,74575.72,3.02,-0.2644,0.00013,18.61656]
[1776661205379,45.7,74570.45,3.02,-0.26506,0.00013,18.63899]
[1776661208464,45.7,74576.74,3.02,-0.26428,0.00013,18.61231]
[1776661208510,45.7,74576.74,3.02,-0.26428,0.00013,18.61236]
[1776661213186,45.71,74579.08,3.02,-0.26399,0.00013,18.6026]
[1776661213260,45.71,74575.9,3.02,-0.26439,0.00013,18.6162]
[1776661219081,45.71,74573.5,3.02,-0.2647,0.00013,18.62659]
[1776661224255,45.71,74572.69,3.02,-0.2648,0.00013,18.63018]
[1776661229291,45.71,74571.98,3.02,-0.26489,0.00013,18.63329]
[1776661235333,45.71,74571.25,3.02,-0.26496,0.00013,18.6323]
[1776661238438,45.71,74571.3,3.02,-0.26495,0.00013,18.63212]
[1776661240620,45.71,74563.72,3.02,-0.26591,0.00013,18.66432]
[1776661240672,45.71,74563.72,3.02,-0.26591,0.00013,18.66432]
[1776661242351,45.71,74562.43,3.02,-0.26607,0.00013,18.66976]
[1776661242434,45.71,74562.43,3.02,-0.26607,0.00013,18.66976]
[1776661242985,45.71,74561.2,3.02,-0.26622,0.00013,18.67495]
[1776661243025,45.71,74561.2,3.02,-0.26622,0.00013,18.67495]
[1776661243346,45.71,74561.2,3.02,-0.26622,0.00013,18.67495]
[1776661243499,45.71,74559.51,3.02,-0.26644,0.00013,18.68207]
[1776661247097,45.71,74553.03,3.02,-0.26725,0.00013,18.70935]
[1776661248030,45.71,74553.24,3.02,-0.26723,0.00013,18.7084]
[1776661255474,45.7,74552.75,3.02,-0.26727,0.00013,18.71]
[1776661260508,45.7,74552.01,3.02,-0.26736,0.00013,18.71282]
[1776661265230,45.7,74550.97,3.02,-0.26748,0.00013,18.71696]
[1776661265240,45.7,74550.97,3.02,-0.26748,0.00013,18.71696]
[1776661265390,45.7,74547.27,3.02,-0.26795,0.00013,18.73248]
[1776661266453,45.7,74547.27,3.02,-0.26795,0.00013,18.73248]
[1776661266550,45.7,74547.27,3.02,-0.26795,0.00013,18.73239]
[1776661268105,45.7,74547.03,3.02,-0.26798,0.00013,18.73332]
[1776661268134,45.7,74547.03,3.02,-0.26798,0.00013,18.73332]
[1776661269369,45.7,74545.88,3.02,-0.26812,0.00013,18.73807]
[1776661269405,45.7,74545.88,3.02,-0.26812,0.00013,18.73807]
[1776661273890,45.7,74545.83,3.02,-0.26811,0.00013,18.73779]
[1776661273961,45.7,74545.83,3.02,-0.26811,0.00013,18.73779]
[1776661276520,45.69,74546.38,3.02,-0.26804,0.00013,18.73527]
[1776661276624,45.69,74546.57,3.02,-0.26801,0.00013,18.73437]
[1776661278574,45.69,74546.78,3.02,-0.26798,0.00013,18.73339]
[1776661278636,45.69,74546.78,3.02,-0.26798,0.00013,18.73329]
[1776661282311,45.69,74546.94,3.02,-0.26795,0.00013,18.73231]
[1776661282442,45.69,74546.94,3.02,-0.26795,0.00013,18.73231]
[1776661282665,45.69,74546.92,3.02,-0.26795,0.00013,18.73229]
[1776661284678,45.69,74539.44,3.02,-0.26889,0.00013,18.76352]
[1776661288157,45.69,74536.84,3.02,-0.26922,0.00013,18.77428]
[1776661288233,45.69,74536.84,3.02,-0.26922,0.00013,18.77428]
[1776661288671,45.69,74536.84,3.02,-0.26922,0.00013,18.77428]
[1776661288748,45.69,74535.23,3.02,-0.26943,0.00013,18.78117]
[1776661288751,45.69,74535.23,3.02,-0.26943,0.00013,18.78117]
[1776661289714,45.69,74535.09,3.02,-0.26945,0.00013,18.7819]
[1776661290738,45.69,74535.54,3.02,-0.26939,0.00013,18.78014]
[1776661290764,45.69,74535.54,3.02,-0.26939,0.00013,18.78014]
[1776661297579,45.69,74538.6,3.02,-0.26899,0.00013,18.76389]
[1776661300957,45.7,74537.86,3.02,-0.26911,0.00013,18.76758]
[1776661302954,45.7,74532.87,3.02,-0.26975,0.00013,18.78878]
[1776661303889,45.7,74530.79,3.02,-0.27002,0.00013,18.79763]
[1776661303972,45.7,74530.79,3.02,-0.27002,0.00013,18.79763]
[1776661304673,45.7,74530.79,3.02,-0.27002,0.00013,18.79763]
[1776661304670,45.7,74531.4,3.02,-0.26995,0.00013,18.79532]
[1776661305027,45.7,74531.4,3.02,-0.26995,0.00013,18.79532]
[1776661305070,45.7,74531.4,3.02,-0.26995,0.00013,18.79532]
[1776661309080,45.71,74525.91,3.02,-0.27066,0.00013,18.81863]
[1776661309173,45.71,74526.15,3.02,-0.27063,0.00013,18.81772]
[1776661311161,45.71,74525.55,3.02,-0.27071,0.00013,18.82031]
[1776661311255,45.71,74525.55,3.02,-0.27071,0.00013,18.82031]
[1776661311516,45.71,74525.18,3.02,-0.27076,0.00013,18.82193]
[1776661312408,45.71,74525.18,3.02,-0.27076,0.00013,18.82193]
[1776661313266,45.71,74525.26,3.02,-0.27075,0.00013,18.82168]
[1776661313693,45.71,74525.21,3.02,-0.27076,0.00013,18.82197]
[1776661314161,45.71,74525.21,3.02,-0.27076,0.00013,18.82197]
[1776661314228,45.71,74525.21,3.02,-0.27076,0.00013,18.82197]
[1776661318237,45.71,74525.88,3.02,-0.27068,0.00013,18.81941]
[1776661318321,45.71,74525.88,3.02,-0.27068,0.00013,18.81941]
[1776661323325,45.71,74522.94,3.02,-0.27106,0.00013,18.83204]
[1776661325009,45.71,74522.39,3.02,-0.27114,0.00013,18.83446]
[1776661325376,45.71,74522.39,3.02,-0.27114,0.00013,18.83446]
[1776661330999,45.72,74524.14,3.02,-0.27093,0.00013,18.82761]
[1776661336035,45.72,74523.24,3.02,-0.27105,0.00013,18.83168]
[1776661337346,45.72,74523.24,3.02,-0.27105,0.00013,18.83168]
[1776661337388,45.72,74523.24,3.02,-0.27105,0.00013,18.83168]
[1776661341231,45.72,74523.92,3.02,-0.27097,0.00013,18.82908]
[1776661341284,45.72,74523.92,3.02,-0.27097,0.00013,18.82908]
[1776661347071,45.72,74522.1,3.02,-0.27121,0.00013,18.83699]
[1776661347247,45.72,74522.1,3.02,-0.27121,0.00013,18.83699]
[1776661347259,45.72,74522.1,3.02,-0.27121,0.00013,18.83699]
[1776661347782,45.72,74522.1,3.02,-0.27121,0.00013,18.83699]
[1776661347321,45.72,74522.26,3.02,-0.2712,0.00013,18.83642]
[1776661353537,45.72,74521.86,3.02,-0.27122,0.00013,18.83415]
[1776661359196,45.73,74523.78,3.02,-0.27099,0.00013,18.82648]
[1776661365238,45.73,74523.92,3.02,-0.27098,0.00013,18.82613]
[1776661369874,45.73,74522.03,3.02,-0.27122,0.00013,18.83409]
[1776661370076,45.73,74522.03,3.02,-0.27122,0.00013,18.83409]
[1776661370529,45.73,74517.24,3.02,-0.27183,0.00013,18.85402]
[1776661375043,45.73,74514.15,3.02,-0.27222,0.00013,18.8668]
[1776661375131,45.73,74514.15,3.02,-0.27222,0.00013,18.8668]
[1776661380544,45.73,74514.45,3.02,-0.27219,0.00013,18.86553]
[1776661380624,45.73,74514.45,3.02,-0.27219,0.00013,18.86553]
[1776661382616,45.73,74508.47,3.02,-0.27295,0.00013,18.8903]
[1776661382884,45.73,74502.72,3.02,-0.27369,0.00013,18.91403]
[1776661384919,45.73,74500.32,3.02,-0.27399,0.00013,18.92384]
[1776661384950,45.73,74500.32,3.02,-0.27399,0.00013,18.92384]
[1776661386575,45.73,74497.46,3.02,-0.27436,0.00013,18.93557]
[1776661386612,45.73,74495.78,3.02,-0.27457,0.00013,18.94243]
[1776661392157,45.73,74494.83,3.02,-0.27468,0.00013,18.94612]
[1776661396690,45.72,74490.55,3.02,-0.27523,0.00013,18.96355]
[1776661396746,45.72,74490.55,3.02,-0.27523,0.00013,18.96355]
[1776661396751,45.72,74489.43,3.02,-0.27537,0.00013,18.9681]
[1776661398051,45.72,74489.43,3.02,-0.27537,0.00013,18.96806]
[1776661398171,45.72,74489.43,3.02,-0.27537,0.00013,18.96806]
[1776661398181,45.72,74489.43,3.02,-0.27537,0.00013,18.96806]
[1776661398763,45.72,74489.43,3.02,-0.27537,0.00013,18.96806]
[1776661398772,45.72,74489.43,3.02,-0.27537,0.00013,18.96806]
[1776661398815,45.72,74480.67,3.02,-0.2765,0.00013,19.00388]
[1776661405519,45.72,74476.19,3.02,-0.27706,0.00013,19.0216]
[1776661410553,45.72,74474.12,3.02,-0.27731,0.00013,19.02956]
[1776661413949,45.71,74474.19,3.02,-0.27727,0.00013,19.02494]
[1776661414958,45.71,74474.14,3.02,-0.27727,0.00013,19.02505]
[1776661415876,45.71,74474.14,3.02,-0.27726,0.00013,19.02485]
[1776661415889,45.71,74474.14,3.02,-0.27726,0.00013,19.02485]
[1776661416596,45.71,74474.14,3.02,-0.27726,0.00013,19.02475]
[1776661416980,45.71,74474.14,3.02,-0.27726,0.00013,19.02475]
[1776661416984,45.71,74474.8,3.02,-0.27717,0.00013,19.02206]
[1776661421836,45.71,74474.0,3.02,-0.27727,0.00013,19.02493]
[1776661421865,45.71,74474.0,3.02,-0.27727,0.00013,19.02493]
[1776661421887,45.71,74473.3,3.02,-0.27735,0.00013,19.02769]
[1776661421896,45.71,74473.3,3.02,-0.27735,0.00013,19.02769]
[1776661423645,45.71,74467.56,3.02,-0.27809,0.00013,19.05085]
[1776661427673,45.7,74467.67,3.02,-0.27806,0.00013,19.04991]
[1776661432708,45.7,74467.79,3.02,-0.27803,0.00013,19.04883]
[1776661437745,45.69,74465.5,3.02,-0.27831,0.00013,19.05756]
[1776661438130,45.69,74465.5,3.02,-0.27831,0.00013,19.05756]
[1776661438189,45.69,74465.5,3.02,-0.27831,0.00013,19.05756]
[1776661438199,45.69,74465.5,3.02,-0.27831,0.00013,19.05756]
[1776661443477,45.69,74456.64,3.02,-0.27943,0.00013,19.09278]
[1776661444502,45.69,74461.22,3.02,-0.27883,0.00013,19.07408]
[1776661445293,45.69,74461.22,3.02,-0.27883,0.00013,19.07395]
[1776661445328,45.69,74461.22,3.02,-0.27883,0.00013,19.07395]
[1776661445504,45.69,74461.22,3.02,-0.27883,0.00013,19.07395]
[1776661450835,45.68,74463.05,3.02,-0.27857,0.00013,19.06584]
[1776661452325,45.68,74463.57,3.02,-0.2785,0.00013,19.06362]
[1776661452896,45.68,74469.3,3.02,-0.27776,0.00013,19.04022]
[1776661457708,45.68,74471.66,3.02,-0.27744,0.00013,19.03028]
[1776661457740,45.68,74471.66,3.02,-0.27744,0.00013,19.03028]
[1776661457884,45.68,74471.83,3.02,-0.27742,0.00013,19.02952]
[1776661463741,45.68,74472.04,3.02,-0.27738,0.00013,19.02838]
[1776661463827,45.68,74472.04,3.02,-0.27738,0.00013,19.02838]
[1776661465828,45.67,74468.93,3.02,-0.27778,0.00013,19.0409]
[1776661472817,45.67,74468.17,3.02,-0.27786,0.00013,19.04342]
[1776661472857,45.67,74468.16,3.02,-0.27783,0.00013,19.03917]
[1776661478788,45.67,74468.35,3.02,-0.2778,0.00013,19.03809]
[1776661484067,45.66,74470.37,3.02,-0.27752,0.00013,19.02939]
[1776661488226,45.66,74465.31,3.02,-0.27817,0.00013,19.04975]
[1776661488299,45.66,74465.31,3.02,-0.27817,0.00013,19.04975]
[1776661488319,45.66,74465.31,3.02,-0.27817,0.00013,19.04975]
[1776661488792,45.66,74465.31,3.02,-0.27817,0.00013,19.04975]
[1776661488861,45.66,74465.31,3.02,-0.27817,0.00013,19.04975]
[1776661488933,45.66,74464.87,3.02,-0.27822,0.00013,19.05147]
[1776661489130,45.66,74464.87,3.02,-0.27822,0.00013,19.05147]
[1776661489196,45.66,74464.87,3.02,-0.27822,0.00013,19.05147]
[1776661489787,45.66,74466.2,3.02,-0.27805,0.00013,19.04598]
[1776661490217,45.66,74466.2,3.02,-0.27805,0.00013,19.04598]
[1776661490229,45.66,74466.2,3.02,-0.27805,0.00013,19.04598]
[1776661490319,45.66,74466.42,3.02,-0.27802,0.00013,19.04508]
[1776661492863,45.66,74466.47,3.02,-0.27801,0.00013,19.04474]
[1776661492913,45.66,74466.47,3.02,-0.27801,0.00013,19.04474]
[1776661494310,45.66,74466.44,3.02,-0.27801,0.00013,19.04479]
[1776661494379,45.66,74466.44,3.02,-0.27801,0.00013,19.04479]
[1776661494867,45.66,74466.28,3.02,-0.27803,0.00013,19.0453]
[1776661496266,45.66,74466.28,3.02,-0.27803,0.00013,19.0453]
[1776661496345,45.66,74466.28,3.02,-0.27803,0.00013,19.0453]
[1776661498391,45.66,74466.38,3.02,-0.27801,0.00013,19.04475]
[1776661498737,45.66,74466.05,3.02,-0.27805,0.00013,19.04596]
[1776661503760,45.65,74465.94,3.02,-0.27805,0.00013,19.04612]
[1776661508780,45.65,74467.4,3.02,-0.27785,0.00013,19.03983]
[1776661513828,45.65,74464.37,3.02,-0.27824,0.00013,19.05178]
[1776661513951,45.65,74464.37,3.02,-0.27824,0.00013,19.05178]
[1776661514009,45.65,74464.77,3.02,-0.27818,0.00013,19.05006]
[1776661514650,45.65,74464.77,3.02,-0.27818,0.00013,19.05006]
[1776661514751,45.65,74465.0,3.02,-0.27815,0.00013,19.04904]
[1776661516211,45.65,74465.0,3.02,-0.27815,0.00013,19.04904]
[1776661516242,45.65,74465.0,3.02,-0.27815,0.00013,19.04904]
[1776661516294,45.65,74464.86,3.02,-0.27816,0.00013,19.04952]
[1776661519202,45.65,74463.78,3.02,-0.2783,0.00013,19.05373]
[1776661519272,45.65,74463.78,3.02,-0.2783,0.00013,19.05373]
[1776661523329,45.64,74466.27,3.02,-0.27796,0.00013,19.04322]
[1776661523364,45.64,74466.27,3.02,-0.27796,0.00013,19.04322]
[1776661530391,45.64,74465.71,3.02,-0.27801,0.00013,19.0447]
[1776661535426,45.63,74464.33,3.02,-0.27815,0.00013,19.04576]
[1776661536139,45.63,74464.33,3.02,-0.27815,0.00013,19.04576]
[1776661536256,45.63,74464.33,3.02,-0.27815,0.00013,19.04576]
[1776661536508,45.63,74464.33,3.02,-0.27815,0.00013,19.04576]
[1776661536590,45.63,74460.2,3.02,-0.27868,0.00013,19.06247]
[1776661539094,45.63,74455.79,3.02,-0.27925,0.00013,19.08015]
[1776661543792,45.63,74454.56,3.02,-0.2794,0.00013,19.08477]
[1776661543870,45.63,74454.56,3.02,-0.2794,0.00013,19.08477]
[1776661545627,45.63,74455.23,3.02,-0.2793,0.00013,19.08169]
[1776661545667,45.63,74455.23,3.02,-0.2793,0.00013,19.08169]
[1776661550981,45.62,74455.79,3.02,-0.27921,0.00013,19.07897]
[1776661552471,45.62,74455.72,3.02,-0.27922,0.00013,19.07916]
[1776661552541,45.62,74455.72,3.02,-0.27922,0.00013,19.07916]
[1776661557193,45.62,74454.93,3.02,-0.27931,0.00013,19.08208]
[1776661557260,45.62,74454.93,3.02,-0.27931,0.00013,19.08208]
[1776661563128,45.62,74455.41,3.02,-0.27924,0.00013,19.07982]
[1776661567504,45.62,74455.71,3.02,-0.2792,0.00013,19.07844]
[1776661567650,45.62,74456.01,3.02,-0.27915,0.00013,19.07712]
[1776661568795,45.62,74456.01,3.02,-0.27915,0.00013,19.07712]
[1776661569068,45.62,74451.74,3.02,-0.27971,0.00013,19.09437]
[1776661569166,45.62,74451.74,3.02,-0.27971,0.00013,19.09437]
[1776661569276,45.62,74451.74,3.02,-0.27971,0.00013,19.09437]
[1776661569309,45.62,74451.74,3.02,-0.27971,0.00013,19.09437]
[1776661569425,45.62,74451.74,3.02,-0.27971,0.00013,19.09437]
[1776661569705,45.61,74444.05,3.02,-0.28071,0.00013,19.1254]
[1776661570426,45.61,74444.05,3.02,-0.28071,0.00013,19.1254]
[1776661570457,45.61,74444.05,3.02,-0.28071,0.00013,19.1254]
[1776661571592,45.62,74444.05,3.02,-0.28071,0.00013,19.12552]
[1776661575751,45.62,74443.32,3.02,-0.28082,0.00013,19.12881]
[1776661575794,45.62,74443.32,3.02,-0.28082,0.00013,19.12881]
[1776661575851,45.62,74443.29,3.02,-0.28082,0.00013,19.12901]
[1776661576326,45.62,74443.29,3.02,-0.28082,0.00013,19.12901]
[1776661578589,45.62,74443.42,3.02,-0.28081,0.00013,19.12862]
[1776661578610,45.62,74443.42,3.02,-0.28081,0.00013,19.12862]
[1776661578670,45.62,74443.42,3.02,-0.28081,0.00013,19.12862]
[1776661578682,45.62,74443.42,3.02,-0.28081,0.00013,19.12862]
[1776661578710,45.62,74443.42,3.02,-0.28081,0.00013,19.12862]
[1776661578914,45.62,74436.01,3.02,-0.28178,0.00013,19.15851]
[1776661579823,45.62,74436.01,3.02,-0.28178,0.00013,19.15851]
[1776661579923,45.62,74436.01,3.02,-0.28178,0.00013,19.15851]
[1776661579936,45.62,74431.6,3.02,-0.28235,0.00013,19.17628]
[1776661581724,45.62,74431.6,3.02,-0.28235,0.00013,19.17631]
[1776661581944,45.62,74422.77,3.02,-0.28351,0.00013,19.21164]
[1776661585428,45.62,74422.1,3.02,-0.2836,0.00013,19.21428]
[1776661585461,45.62,74422.1,3.02,-0.2836,0.00013,19.21428]
[1776661585484,45.62,74422.1,3.02,-0.2836,0.00013,19.21428]
[1776661585521,45.62,74422.1,3.02,-0.2836,0.00013,19.21428]
[1776661586323,45.62,74420.81,3.02,-0.28377,0.00013,19.21966]
[1776661586388,45.62,74420.81,3.02,-0.28377,0.00013,19.21966]
[1776661587867,45.62,74419.48,3.02,-0.28395,0.00013,19.22519]
[1776661593835,45.64,74413.83,3.02,-0.28471,0.00013,19.24496]
[1776661596924,45.64,74410.42,3.02,-0.28517,0.00013,19.25889]
[1776661596989,45.64,74410.42,3.02,-0.28517,0.00013,19.25889]
[1776661596999,45.64,74410.42,3.02,-0.28517,0.00013,19.25889]
[1776661597051,45.64,74405.42,3.02,-0.28583,0.00013,19.27888]
[1776661597313,45.64,74405.42,3.02,-0.28583,0.00013,19.27888]
[1776661597969,45.64,74405.42,3.02,-0.28583,0.00013,19.27888]
[1776661598909,45.64,74400.58,3.02,-0.28647,0.00013,19.29818]
[1776661598932,45.64,74400.58,3.02,-0.28647,0.00013,19.29818]
[1776661598963,45.64,74386.71,3.02,-0.2883,0.00013,19.35287]
[1776661599366,45.64,74386.71,3.02,-0.2883,0.00013,19.35287]
[1776661599379,45.64,74386.71,3.02,-0.2883,0.00013,19.35287]
[1776661599443,45.64,74386.71,3.02,-0.2883,0.00013,19.35287]
[1776661599883,45.64,74386.71,3.02,-0.28831,0.00013,19.35302]
[1776661600757,45.64,74386.71,3.02,-0.28831,0.00013,19.35302]
[1776661601819,45.65,74382.88,3.02,-0.28882,0.00013,19.36813]
[1776661601888,45.65,74382.88,3.02,-0.28882,0.00013,19.36813]
[1776661601909,45.65,74374.38,3.02,-0.28995,0.00013,19.40138]
[1776661602298,45.65,74374.38,3.02,-0.28995,0.00013,19.40138]
[1776661602362,45.65,74374.38,3.02,-0.28995,0.00013,19.40138]
[1776661603112,45.65,74374.38,3.02,-0.28995,0.00013,19.40147]
[1776661603216,45.65,74374.38,3.02,-0.28995,0.00013,19.40147]
[1776661605902,45.65,74373.41,3.02,-0.29008,0.00013,19.40539]
[1776661605916,45.65,74373.41,3.02,-0.29008,0.00013,19.40539]
[1776661605993,45.65,74373.44,3.02,-0.29008,0.00013,19.40534]
[1776661609950,45.65,74364.5,3.02,-0.29127,0.00013,19.44027]
[1776661614988,45.65,74364.92,3.02,-0.29122,0.00013,19.4388]
[1776661620024,45.65,74364.35,3.02,-0.2913,0.00013,19.4412]
[1776661625057,45.65,74366.5,3.02,-0.29102,0.00013,19.43302]
[1776661627094,45.66,74366.65,3.02,-0.291,0.00013,19.43251]
[1776661627359,45.66,74366.65,3.02,-0.291,0.00013,19.43251]
[1776661628078,45.66,74368.79,3.02,-0.29072,0.00013,19.42425]
[1776661628503,45.66,74368.79,3.02,-0.29072,0.00013,19.42425]
[1776661630377,45.66,74377.32,3.02,-0.2896,0.00013,19.39122]
[1776661630570,45.66,74377.32,3.02,-0.2896,0.00013,19.39122]
[1776661631249,45.66,74377.19,3.02,-0.28962,0.00013,19.3918]
[1776661631612,45.66,74377.19,3.02,-0.28962,0.00013,19.3918]
[1776661631627,45.66,74377.19,3.02,-0.28962,0.00013,19.3918]
[1776661631669,45.66,74377.19,3.02,-0.28962,0.00013,19.3918]
[1776661631814,45.66,74377.19,3.02,-0.28962,0.00013,19.3918]
[1776661632107,45.66,74377.17,3.02,-0.28962,0.00013,19.39195]
[1776661632990,45.66,74377.17,3.02,-0.28962,0.00013,19.39195]
[1776661633042,45.66,74377.17,3.02,-0.28962,0.00013,19.39195]
[1776661633104,45.66,74377.17,3.02,-0.28962,0.00013,19.39195]
[1776661633988,45.66,74379.07,3.02,-0.28937,0.00013,19.38463]
[1776661633998,45.66,74379.07,3.02,-0.28937,0.00013,19.38463]
[1776661634090,45.66,74380.22,3.02,-0.28922,0.00013,19.38023]
[1776661634537,45.66,74380.22,3.02,-0.28922,0.00013,19.38023]
[1776661634611,45.66,74380.22,3.02,-0.28922,0.00013,19.38023]
[1776661634835,45.66,74380.22,3.02,-0.28922,0.00013,19.38023]
[1776661634918,45.66,74380.22,3.02,-0.28922,0.00013,19.38023]
[1776661635108,45.66,74386.17,3.02,-0.28844,0.00013,19.35708]
[1776661636669,45.66,74386.17,3.02,-0.28844,0.00013,19.35708]
[1776661636736,45.66,74389.43,3.02,-0.28802,0.00013,19.34455]
[1776661641644,45.67,74381.84,3.02,-0.28904,0.00013,19.37481]
[1776661643571,45.67,74381.92,3.02,-0.28903,0.00013,19.37459]
[1776661643682,45.67,74381.92,3.02,-0.28903,0.00013,19.37459]
[1776661643711,45.67,74382.41,3.02,-0.28897,0.00013,19.37278]
[1776661644262,45.67,74382.41,3.02,-0.28897,0.00013,19.37278]
[1776661644407,45.67,74382.41,3.02,-0.28897,0.00013,19.37278]
[1776661645622,45.67,74378.55,3.02,-0.28948,0.00013,19.38783]
[1776661645653,45.67,74378.55,3.02,-0.28948,0.00013,19.38783]
[1776661646784,45.67,74376.66,3.02,-0.28973,0.00013,19.39537]
[1776661652245,45.67,74373.74,3.02,-0.2901,0.00013,19.40304]
[1776661655219,45.67,74374.61,3.02,-0.29,0.00013,19.39985]
[1776661655230,45.67,74374.61,3.02,-0.29,0.00013,19.39985]
[1776661655321,45.67,74371.83,3.02,-0.29036,0.00013,19.41065]
[1776661656222,45.67,74371.83,3.02,-0.29036,0.00013,19.41065]
[1776661656285,45.67,74371.83,3.02,-0.29036,0.00013,19.41065]
[1776661656476,45.67,74371.83,3.02,-0.29036,0.00013,19.41065]
[1776661656625,45.67,74371.83,3.02,-0.29036,0.00013,19.41065]
[1776661656628,45.67,74371.83,3.02,-0.29036,0.00013,19.41065]
[1776661657093,45.68,74368.07,3.02,-0.29086,0.00013,19.42534]
[1776661657917,45.68,74358.2,3.02,-0.29217,0.00013,19.46349]
[1776661658974,45.68,74358.2,3.02,-0.29217,0.00013,19.46349]
[1776661659036,45.68,74358.2,3.02,-0.29217,0.00013,19.46349]
[1776661659042,45.68,74354.29,3.02,-0.29269,0.00013,19.47853]
[1776661660250,45.68,74354.29,3.02,-0.29269,0.00013,19.47853]
[1776661660342,45.68,74354.29,3.02,-0.29269,0.00013,19.47853]
[1776661660357,45.68,74348.0,3.02,-0.29353,0.00013,19.50265]
[1776661663105,45.67,74347.02,3.02,-0.29366,0.00013,19.50634]
[1776661663143,45.67,74345.66,3.02,-0.29384,0.00013,19.5115]
[1776661665935,45.67,74343.4,3.02,-0.29413,0.00013,19.52004]
[1776661666070,45.67,74342.6,3.02,-0.29424,0.00013,19.52304]
[1776661671377,45.67,74336.17,3.02,-0.29509,0.00013,19.54725]
[1776661676413,45.67,74338.75,3.02,-0.29473,0.00013,19.53703]
[1776661679640,45.67,74339.14,3.02,-0.29467,0.00013,19.53534]
[1776661679852,45.67,74339.14,3.02,-0.29467,0.00013,19.53534]
[1776661680046,45.67,74339.14,3.02,-0.29467,0.00013,19.53534]
[1776661680223,45.67,74339.14,3.02,-0.29467,0.00013,19.53534]
[1776661680075,45.66,74343.25,3.02,-0.29412,0.00013,19.51958]
[1776661681152,45.66,74363.98,3.02,-0.29136,0.00013,19.43983]
[1776661683094,45.66,74363.98,3.02,-0.29136,0.00013,19.43983]
[1776661683121,45.66,74364.87,3.02,-0.29125,0.00013,19.43643]
[1776661683169,45.66,74364.87,3.02,-0.29125,0.00013,19.43643]
[1776661683465,45.66,74364.87,3.02,-0.29125,0.00013,19.43643]
[1776661683980,45.66,74364.87,3.02,-0.29125,0.00013,19.43643]
[1776661684026,45.66,74364.87,3.02,-0.29125,0.00013,19.43643]
[1776661684053,45.66,74366.49,3.02,-0.29103,0.00013,19.43019]
[1776661686952,45.67,74365.94,3.02,-0.29111,0.00013,19.43236]
[1776661686984,45.67,74365.94,3.02,-0.29111,0.00013,19.43236]
[1776661687478,45.67,74365.53,3.02,-0.29116,0.00013,19.43396]
[1776661687534,45.67,74365.85,3.02,-0.29112,0.00013,19.43272]
[1776661691074,45.67,74366.71,3.02,-0.29101,0.00013,19.42942]
[1776661691125,45.67,74366.71,3.02,-0.29101,0.00013,19.42942]
[1776661691158,45.67,74365.99,3.02,-0.2911,0.00013,19.43222]
[1776661695474,45.67,74366.12,3.02,-0.29109,0.00013,19.43172]
[1776661695574,45.67,74366.12,3.02,-0.29109,0.00013,19.43172]
[1776661695618,45.67,74362.83,3.02,-0.29152,0.00013,19.44443]
[1776661702073,45.66,74361.32,3.02,-0.29172,0.00013,19.45015]
[1776661707634,45.66,74363.09,3.02,-0.29148,0.00013,19.44315]
[1776661708619,45.66,74363.09,3.02,-0.29148,0.00013,19.44315]
[1776661708644,45.66,74363.09,3.02,-0.29148,0.00013,19.44315]
[1776661709162,45.66,74365.75,3.02,-0.29113,0.00013,19.43285]
[1776661713092,45.66,74369.01,3.02,-0.29066,0.00013,19.41612]
[1776661713175,45.66,74369.01,3.02,-0.29066,0.00013,19.41612]
[1776661713122,45.66,74367.77,3.02,-0.29083,0.00013,19.42093]
[1776661714506,45.66,74367.77,3.02,-0.29083,0.00013,19.42092]
[1776661714759,45.66,74367.77,3.02,-0.29083,0.00013,19.42092]
[1776661714804,45.66,74360.54,3.02,-0.29179,0.00013,19.44887]
[1776661715944,45.66,74360.54,3.02,-0.29179,0.00013,19.44887]
[1776661715993,45.66,74356.33,3.02,-0.29234,0.00013,19.46507]
[1776661717831,45.66,74355.04,3.02,-0.29251,0.00013,19.47]
[1776661717899,45.66,74355.04,3.02,-0.29251,0.00013,19.47]
[1776661720021,45.66,74354.91,3.02,-0.29253,0.00013,19.4704]
[1776661720115,45.66,74354.51,3.02,-0.29258,0.00013,19.47189]
[1776661721219,45.66,74354.51,3.02,-0.29258,0.00013,19.47185]
[1776661721290,45.66,74354.51,3.02,-0.29258,0.00013,19.47185]
[1776661722991,45.66,74353.99,3.02,-0.29265,0.00013,19.4738]
[1776661724152,45.66,74353.66,3.02,-0.29269,0.00013,19.47502]
[1776661724173,45.66,74353.51,3.02,-0.29271,0.00013,19.47556]
[1776661726097,45.66,74353.06,3.02,-0.29277,0.00013,19.47724]
[1776661726127,45.66,74353.06,3.02,-0.29277,0.00013,19.47724]
[1776661726197,45.66,74353.06,3.02,-0.29277,0.00013,19.47724]
[1776661726199,45.66,74353.0,3.02,-0.29277,0.00013,19.47742]
[1776661726406,45.66,74353.0,3.02,-0.29277,0.00013,19.47742]
[1776661731807,45.66,74351.45,3.02,-0.29297,0.00013,19.48313]
[1776661733864,45.66,74351.45,3.02,-0.29297,0.00013,19.48313]
[1776661734293,45.66,74350.81,3.02,-0.29305,0.00013,19.48547]
[1776661739616,45.65,74348.97,3.02,-0.29329,0.00013,19.49223]
[1776661739771,45.65,74348.97,3.02,-0.29329,0.00013,19.49223]
[1776661741469,45.65,74348.96,3.02,-0.29328,0.00013,19.49214]
[1776661741512,45.65,74348.96,3.02,-0.29328,0.00013,19.49214]
[1776661742410,45.65,74348.82,3.02,-0.2933,0.00013,19.49261]
[1776661742458,45.65,74348.82,3.02,-0.2933,0.00013,19.49261]
[1776661743116,45.65,74348.82,3.02,-0.2933,0.00013,19.49261]
[1776661744436,45.65,74346.67,3.02,-0.29358,0.00013,19.50072]
[1776661746336,45.65,74344.44,3.02,-0.29387,0.00013,19.50912]
[1776661746340,45.65,74344.44,3.02,-0.29387,0.00013,19.50912]
[1776661746911,45.65,74344.41,3.02,-0.29388,0.00013,19.50915]
[1776661751657,45.65,74342.29,3.02,-0.29417,0.00013,19.51755]
[1776661751665,45.65,74342.29,3.02,-0.29417,0.00013,19.51755]
[1776661751945,45.65,74342.02,3.02,-0.29421,0.00013,19.51873]
[1776661756980,45.65,74341.82,3.02,-0.29423,0.00013,19.51936]
[1776661764029,45.65,74339.28,3.02,-0.29457,0.00013,19.52909]
[1776661768460,45.65,74337.12,3.02,-0.29486,0.00013,19.53735]
[1776661768486,45.65,74337.12,3.02,-0.29486,0.00013,19.53735]
[1776661768847,45.65,74337.12,3.02,-0.29486,0.00013,19.53735]
[1776661768900,45.65,74337.12,3.02,-0.29486,0.00013,19.53735]
[1776661774099,45.65,74334.84,3.02,-0.29514,0.00013,19.54204]
[1776661779135,45.65,74334.99,3.02,-0.29511,0.00013,19.54138]
[1776661785177,45.65,74338.46,3.02,-0.29465,0.00013,19.52801]
[1776661790211,45.65,74343.62,3.02,-0.29396,0.00013,19.50822]
[1776661792114,45.65,74344.08,3.02,-0.29389,0.00013,19.50645]
[1776661793232,45.65,74343.92,3.02,-0.29392,0.00013,19.50706]
[1776661795375,45.65,74344.15,3.02,-0.29388,0.00013,19.50614]
[1776661795417,45.65,74344.15,3.02,-0.29388,0.00013,19.50614]
[1776661796720,45.65,74344.25,3.02,-0.29387,0.00013,19.50574]
[1776661797322,45.65,74347.57,3.02,-0.29343,0.00013,19.49301]
[1776661797391,45.65,74347.57,3.02,-0.29343,0.00013,19.49301]
[1776661797616,45.65,74347.57,3.02,-0.29343,0.00013,19.49301]
[1776661797625,45.65,74347.57,3.02,-0.29343,0.00013,19.49301]
[1776661798268,45.65,74351.39,3.02,-0.29292,0.00013,19.47835]
[1776661800877,45.65,74356.88,3.02,-0.29219,0.00013,19.45718]
[1776661801012,45.65,74356.88,3.02,-0.29219,0.00013,19.45718]
[1776661801153,45.65,74356.88,3.02,-0.29219,0.00013,19.45718]
[1776661801289,45.65,74356.96,3.02,-0.29218,0.00013,19.45687]
[1776661801564,45.65,74356.96,3.02,-0.29218,0.00013,19.45687]
[1776661801702,45.65,74356.96,3.02,-0.29218,0.00013,19.45687]
[1776661801739,45.65,74350.69,3.02,-0.29301,0.00013,19.48099]
[1776661802386,45.65,74343.95,3.02,-0.29391,0.00013,19.50683]
[1776661803468,45.65,74343.95,3.02,-0.29391,0.00013,19.50683]
[1776661804080,45.65,74343.95,3.02,-0.29391,0.00013,19.50683]
[1776661804107,45.65,74343.95,3.02,-0.29391,0.00013,19.50683]
[1776661804189,45.65,74343.95,3.02,-0.29391,0.00013,19.50683]
[1776661804237,45.65,74342.78,3.02,-0.29407,0.00013,19.51139]
[1776661804412,45.65,74342.78,3.02,-0.29407,0.00013,19.51139]
[1776661804431,45.65,74342.78,3.02,-0.29407,0.00013,19.51139]
[1776661804512,45.65,74342.78,3.02,-0.29407,0.00013,19.51139]
[1776661805264,45.65,74342.78,3.02,-0.29407,0.00013,19.51139]
[1776661805402,45.65,74336.22,3.02,-0.29494,0.00013,19.53637]
[1776661805464,45.65,74336.22,3.02,-0.29494,0.00013,19.53637]
[1776661805861,45.65,74336.22,3.02,-0.29494,0.00013,19.53637]
[1776661805919,45.65,74336.22,3.02,-0.29494,0.00013,19.53637]
[1776661806243,45.65,74336.22,3.02,-0.29494,0.00013,19.53637]
[1776661806074,45.65,74322.01,3.02,-0.29684,0.00013,19.5903]
[1776661806532,45.65,74322.01,3.02,-0.29684,0.00013,19.5903]
[1776661806990,45.65,74301.62,3.02,-0.29958,0.00013,19.66714]
[1776661807537,45.65,74301.62,3.02,-0.29958,0.00013,19.66714]
[1776661807557,45.65,74301.62,3.02,-0.29958,0.00013,19.66714]
[1776661807658,45.65,74293.68,3.02,-0.30066,0.00013,19.69694]
[1776661808447,45.65,74293.68,3.02,-0.30066,0.00013,19.69694]
[1776661808645,45.65,74293.68,3.02,-0.30066,0.00013,19.69694]
[1776661808685,45.65,74293.68,3.02,-0.30066,0.00013,19.69694]
[1776661809194,45.65,74293.68,3.02,-0.30066,0.00013,19.69694]
[1776661809338,45.66,74292.7,3.02,-0.3008,0.00013,19.70094]
[1776661809776,45.66,74292.7,3.02,-0.3008,0.00013,19.70094]
[1776661810386,45.66,74290.88,3.02,-0.30105,0.00013,19.70788]
[1776661811129,45.66,74290.88,3.02,-0.30105,0.00013,19.70788]
[1776661811205,45.66,74290.88,3.02,-0.30105,0.00013,19.70788]
[1776661812450,45.66,74290.01,3.02,-0.30117,0.00013,19.71127]
[1776661812530,45.66,74290.01,3.02,-0.30117,0.00013,19.71127]
[1776661812633,45.66,74290.01,3.02,-0.30117,0.00013,19.71127]
[1776661812692,45.66,74293.97,3.02,-0.30065,0.00013,19.69673]
[1776661814220,45.66,74293.97,3.02,-0.30065,0.00013,19.69673]
[1776661814272,45.66,74293.97,3.02,-0.30065,0.00013,19.69673]
[1776661813866,45.66,74300.53,3.02,-0.29976,0.00013,19.67228]
[1776661814676,45.66,74297.78,3.02,-0.30014,0.00013,19.68275]
[1776661815680,45.66,74297.78,3.02,-0.30014,0.00013,19.68275]
[1776661815770,45.66,74297.78,3.02,-0.30014,0.00013,19.68275]
[1776661815827,45.66,74298.35,3.02,-0.30007,0.00013,19.68083]
[1776661816397,45.66,74298.35,3.02,-0.30007,0.00013,19.68083]
[1776661816904,45.66,74298.35,3.02,-0.30007,0.00013,19.68083]
[1776661816967,45.66,74298.35,3.02,-0.30007,0.00013,19.68083]
[1776661817101,45.67,74300.14,3.02,-0.29984,0.00013,19.67458]
[1776661822586,45.67,74306.6,3.02,-0.29899,0.00013,19.6507]
[1776661823498,45.67,74309.61,3.02,-0.29858,0.00013,19.63944]
[1776661823735,45.67,74309.61,3.02,-0.29858,0.00013,19.63944]
[1776661823798,45.67,74309.61,3.02,-0.29858,0.00013,19.63944]
[1776661825856,45.67,74310.67,3.02,-0.29844,0.00013,19.63554]
[1776661826096,45.67,74310.67,3.02,-0.29844,0.00013,19.63554]
[1776661827894,45.67,74306.56,3.02,-0.299,0.00013,19.65104]
[1776661829140,45.67,74306.06,3.02,-0.29906,0.00013,19.65291]
[1776661829891,45.67,74304.46,3.02,-0.29928,0.00013,19.65893]
[1776661830447,45.67,74303.41,3.02,-0.29942,0.00013,19.66286]
[1776661830516,45.67,74303.41,3.02,-0.29942,0.00013,19.66287]
[1776661833113,45.67,74303.64,3.02,-0.29936,0.00013,19.65796]
[1776661833184,45.67,74303.64,3.02,-0.29936,0.00013,19.65796]
[1776661833250,45.68,74301.5,3.02,-0.29966,0.00013,19.66637]
[1776661834681,45.68,74301.5,3.02,-0.29966,0.00013,19.66637]
[1776661835222,45.68,74301.5,3.02,-0.29966,0.00013,19.66637]
[1776661835276,45.68,74301.5,3.02,-0.29966,0.00013,19.66637]
[1776661835286,45.68,74299.42,3.02,-0.29996,0.00013,19.67454]
[1776661836128,45.68,74299.42,3.02,-0.29996,0.00013,19.67454]
[1776661836206,45.68,74299.42,3.02,-0.29996,0.00013,19.67454]
[1776661837109,45.68,74301.36,3.02,-0.2997,0.00013,19.66752]
[1776661839427,45.69,74299.7,3.02,-0.29994,0.00013,19.67413]
[1776661845058,45.69,74299.9,3.02,-0.29994,0.00013,19.67423]
[1776661850686,45.71,74296.8,3.02,-0.30041,0.00013,19.68723]
[1776661852165,45.71,74296.8,3.02,-0.30041,0.00013,19.68723]
[1776661852367,45.71,74297.27,3.02,-0.30036,0.00013,19.6859]
[1776661852378,45.71,74297.27,3.02,-0.30036,0.00013,19.6859]
[1776661852426,45.71,74297.27,3.02,-0.30036,0.00013,19.6859]
[1776661852450,45.71,74297.27,3.02,-0.30036,0.00013,19.6859]
[1776661852564,45.71,74297.27,3.02,-0.30036,0.00013,19.6859]
[1776661852667,45.71,74297.27,3.02,-0.30036,0.00013,19.6859]
[1776661854295,45.72,74289.01,3.02,-0.30149,0.00013,19.71712]
[1776661854379,45.72,74289.01,3.02,-0.30149,0.00013,19.71712]
[1776661858245,45.72,74291.05,3.02,-0.30123,0.00013,19.70993]
[1776661860482,45.72,74296.48,3.02,-0.30051,0.00013,19.69017]
[1776661861167,45.72,74296.48,3.02,-0.30051,0.00013,19.69017]
[1776661861261,45.72,74296.48,3.02,-0.30051,0.00013,19.69017]
[1776661861268,45.73,74298.6,3.02,-0.30025,0.00013,19.68292]
[1776661862420,45.73,74298.6,3.02,-0.30026,0.00013,19.68313]
[1776661863742,45.73,74298.6,3.02,-0.30026,0.00013,19.68334]
[1776661865354,45.73,74298.6,3.02,-0.30026,0.00013,19.68334]
[1776661865643,45.73,74294.1,3.02,-0.30087,0.00013,19.70024]
[1776661865669,45.73,74294.1,3.02,-0.30087,0.00013,19.70024]
[1776661865678,45.73,74294.1,3.02,-0.30087,0.00013,19.70024]
[1776661865702,45.73,74294.1,3.02,-0.30087,0.00013,19.70024]
[1776661865879,45.73,74294.1,3.02,-0.30087,0.00013,19.70024]
[1776661865980,45.74,74286.26,3.02,-0.30194,0.00013,19.72942]
[1776661866568,45.74,74286.26,3.02,-0.30194,0.00013,19.72942]
[1776661866605,45.74,74286.26,3.02,-0.30194,0.00013,19.72942]
[1776661866616,45.74,74286.26,3.02,-0.30194,0.00013,19.72942]
[1776661866866,45.74,74287.13,3.02,-0.30182,0.00013,19.72638]
[1776661868640,45.74,74288.18,3.02,-0.30169,0.00013,19.72267]
[1776661869050,45.74,74288.18,3.02,-0.30169,0.00013,19.72267]
[1776661869085,45.74,74288.18,3.02,-0.30169,0.00013,19.72267]
[1776661869146,45.74,74290.04,3.02,-0.30145,0.00013,19.71616]
[1776661874823,45.75,74292.18,3.02,-0.30119,0.00013,19.70919]
[1776661875786,45.75,74292.18,3.02,-0.30119,0.00013,19.70919]
[1776661875835,45.75,74292.03,3.02,-0.30122,0.00013,19.70993]
[1776661877842,45.75,74292.03,3.02,-0.30123,0.00013,19.71012]
[1776661877947,45.76,74292.01,3.02,-0.30124,0.00013,19.71038]
[1776661879876,45.76,74292.01,3.02,-0.30124,0.00013,19.71057]
[1776661879962,45.76,74289.57,3.02,-0.30158,0.00013,19.71977]
[1776661881117,45.76,74289.57,3.02,-0.30158,0.00013,19.71977]
[1776661881159,45.76,74289.57,3.02,-0.30158,0.00013,19.71977]
[1776661881210,45.76,74289.57,3.02,-0.30158,0.00013,19.71995]
[1776661881958,45.76,74289.57,3.02,-0.30158,0.00013,19.71995]
[1776661881985,45.76,74289.57,3.02,-0.30158,0.00013,19.71995]
[1776661882281,45.76,74287.99,3.02,-0.3018,0.00013,19.72597]
[1776661882934,45.76,74287.99,3.02,-0.3018,0.00013,19.72597]
[1776661884041,45.76,74284.55,3.02,-0.30227,0.00013,19.73865]
[1776661885993,45.77,74284.81,3.02,-0.30225,0.00013,19.73819]
[1776661886163,45.77,74284.81,3.02,-0.30225,0.00013,19.73819]
[1776661886998,45.77,74284.64,3.02,-0.30228,0.00013,19.73915]
[1776661887087,45.77,74283.78,3.02,-0.3024,0.00013,19.74232]
[1776661888037,45.77,74283.78,3.02,-0.3024,0.00013,19.74232]
[1776661888079,45.77,74283.78,3.02,-0.3024,0.00013,19.74248]
[1776661891672,45.77,74281.8,3.02,-0.30268,0.00013,19.7501]
[1776661891729,45.77,74281.8,3.02,-0.30268,0.00013,19.7501]
[1776661896974,45.78,74282.53,3.02,-0.30259,0.00013,19.74437]
[1776661902009,45.79,74278.75,3.02,-0.30313,0.00013,19.75906]
[1776661904039,45.79,74278.75,3.02,-0.30313,0.00013,19.75906]
[1776661906626,45.8,74280.02,3.02,-0.30298,0.00013,19.75503]
[1776661907377,45.8,74280.02,3.02,-0.30298,0.00013,19.75503]
[1776661909262,45.8,74283.08,3.02,-0.30258,0.00013,19.74411]
[1776661909283,45.8,74283.08,3.02,-0.30258,0.00013,19.74411]
[1776661909338,45.8,74283.08,3.02,-0.30258,0.00013,19.74411]
[1776661910594,45.81,74290.21,3.02,-0.30163,0.00013,19.71836]
[1776661912479,45.81,74290.37,3.02,-0.30161,0.00013,19.71777]
[1776661913091,45.81,74291.63,3.02,-0.30146,0.00013,19.71365]
[1776661921008,45.82,74292.06,3.02,-0.30143,0.00013,19.71297]
[1776661921384,45.82,74292.65,3.02,-0.30138,0.00013,19.71151]
[1776661921975,45.82,74292.65,3.02,-0.30138,0.00013,19.71151]
[1776661922361,45.82,74292.65,3.02,-0.30138,0.00013,19.71151]
[1776661922154,45.82,74292.65,3.02,-0.30138,0.00013,19.71151]
[1776661922447,45.82,74292.65,3.02,-0.30138,0.00013,19.71151]
[1776661923499,45.83,74286.62,3.02,-0.3022,0.00013,19.73391]
[1776661924385,45.83,74283.31,3.02,-0.30265,0.00013,19.74638]
[1776661929446,45.83,74280.45,3.02,-0.30306,0.00013,19.75743]
[1776661935246,45.84,74280.22,3.02,-0.30312,0.00013,19.7591]
[1776661938476,45.85,74279.12,3.02,-0.30328,0.00013,19.76367]
[1776661939051,45.85,74279.12,3.02,-0.30328,0.00013,19.76367]
[1776661939155,45.85,74279.12,3.02,-0.30328,0.00013,19.76367]
[1776661940949,45.85,74274.23,3.02,-0.30395,0.00013,19.78166]
[1776661946335,45.86,74272.06,3.02,-0.30426,0.00013,19.79025]
[1776661951358,45.86,74274.78,3.02,-0.30389,0.00013,19.77688]
[1776661956394,45.87,74272.17,3.02,-0.30427,0.00013,19.78716]
[1776661960671,45.87,74269.5,3.02,-0.30464,0.00013,19.79723]
[1776661960739,45.87,74269.5,3.02,-0.30464,0.00013,19.79723]
[1776661960803,45.87,74269.5,3.02,-0.30464,0.00013,19.79723]
[1776661960987,45.87,74269.5,3.02,-0.30464,0.00013,19.79723]
[1776661961284,45.87,74269.5,3.02,-0.30464,0.00013,19.79723]
[1776661961347,45.87,74269.5,3.02,-0.30464,0.00013,19.79723]
[1776661963154,45.87,74271.19,3.02,-0.30442,0.00013,19.79145]
[1776661963312,45.87,74271.19,3.02,-0.30442,0.00013,19.79145]
[1776661969210,45.88,74272.12,3.02,-0.30432,0.00013,19.78871]
[1776661974341,45.89,74268.2,3.02,-0.30487,0.00013,19.80347]
[1776661975153,45.89,74268.32,3.02,-0.30486,0.00013,19.80326]
[1776661975384,45.89,74268.32,3.02,-0.30486,0.00013,19.80326]
[1776661975431,45.89,74268.25,3.02,-0.30487,0.00013,19.80363]
[1776661975482,45.89,74268.25,3.02,-0.30487,0.00013,19.80363]
[1776661975550,45.89,74268.25,3.02,-0.30487,0.00013,19.80363]
[1776661976392,45.89,74274.18,3.02,-0.30408,0.00013,19.78219]
[1776661976769,45.89,74274.18,3.02,-0.30408,0.00013,19.78219]
[1776661976961,45.89,74280.03,3.02,-0.30329,0.00013,19.76085]
[1776661978414,45.89,74287.05,3.02,-0.30234,0.00013,19.73503]
[1776661981138,45.89,74291.9,3.02,-0.30169,0.00013,19.7172]
[1776661981384,45.89,74291.9,3.02,-0.30169,0.00013,19.7172]
[1776661981440,45.89,74291.9,3.02,-0.30169,0.00013,19.7172]
[1776661981812,45.89,74292.56,3.02,-0.3016,0.00013,19.71477]
[1776661982298,45.89,74293.72,3.02,-0.30144,0.00013,19.71049]
[1776661984398,45.89,74301.01,3.02,-0.30047,0.00013,19.68358]
[1776661990012,45.89,74305.22,3.02,-0.29991,0.00013,19.66809]
[1776661995667,45.89,74304.21,3.02,-0.30004,0.00013,19.67193]
[1776662000782,45.89,74302.7,3.02,-0.30025,0.00013,19.67754]
[1776662000792,45.89,74302.7,3.02,-0.30025,0.00013,19.67754]
[1776662000861,45.89,74302.7,3.02,-0.30025,0.00013,19.67754]
[1776662000954,45.89,74303.43,3.02,-0.30015,0.00013,19.67484]
[1776662004251,45.89,74307.72,3.02,-0.29958,0.00013,19.65895]
[1776662005965,45.89,74308.92,3.02,-0.29942,0.00013,19.65452]
[1776662006177,45.89,74308.92,3.02,-0.29942,0.00013,19.65452]
[1776662006840,45.89,74311.61,3.02,-0.29906,0.00013,19.64454]
[1776662008142,45.89,74312.03,3.02,-0.299,0.00013,19.64304]
[1776662008204,45.89,74312.03,3.02,-0.299,0.00013,19.64304]
[1776662008643,45.89,74311.98,3.02,-0.29901,0.00013,19.64323]
[1776662008680,45.89,74311.98,3.02,-0.29901,0.00013,19.64323]
[1776662008759,45.89,74311.98,3.02,-0.29901,0.00013,19.64326]
[1776662014043,45.89,74316.71,3.02,-0.29836,0.00013,19.62172]
[1776662020160,45.9,74315.6,3.02,-0.29851,0.00013,19.62611]
[1776662025878,45.9,74314.26,3.02,-0.2987,0.00013,19.63131]
[1776662030913,45.9,74314.92,3.02,-0.29862,0.00013,19.62897]
[1776662037538,45.9,74314.76,3.02,-0.29864,0.00013,19.62965]
[1776662042997,45.9,74314.77,3.02,-0.29864,0.00013,19.62977]
[1776662045233,45.9,74314.77,3.02,-0.29864,0.00013,19.62977]
[1776662045508,45.9,74318.94,3.02,-0.29809,0.00013,19.61426]
[1776662046835,45.9,74320.15,3.02,-0.29793,0.00013,19.60974]
[1776662046844,45.9,74320.15,3.02,-0.29793,0.00013,19.60974]
[1776662046845,45.9,74320.15,3.02,-0.29793,0.00013,19.60974]
[1776662047220,45.9,74320.15,3.02,-0.29793,0.00013,19.60974]
[1776662047293,45.9,74320.15,3.02,-0.29793,0.00013,19.60974]
[1776662047297,45.9,74320.94,3.02,-0.29782,0.00013,19.60678]
[1776662048864,45.9,74320.94,3.02,-0.29782,0.00013,19.60685]
[1776662049032,45.9,74320.94,3.02,-0.29782,0.00013,19.60685]
[1776662049103,45.9,74320.57,3.02,-0.29787,0.00013,19.60824]
[1776662050126,45.9,74320.57,3.02,-0.29787,0.00013,19.60824]
[1776662050199,45.9,74320.57,3.02,-0.29787,0.00013,19.60824]
[1776662050313,45.9,74320.57,3.02,-0.29787,0.00013,19.60824]
[1776662050919,45.9,74320.53,3.02,-0.29788,0.00013,19.60845]
[1776662051194,45.9,74321.22,3.02,-0.29779,0.00013,19.60587]
[1776662054943,45.9,74323.06,3.02,-0.29755,0.00013,19.59911]
[1776662055083,45.9,74323.21,3.02,-0.29753,0.00013,19.59858]
[1776662060448,45.91,74323.87,3.02,-0.29744,0.00013,19.59621]
[1776662065900,45.91,74318.76,3.02,-0.29813,0.00013,19.61552]
[1776662065954,45.91,74318.76,3.02,-0.29813,0.00013,19.61552]
[1776662066689,45.91,74317.24,3.02,-0.29834,0.00013,19.62123]
[1776662067084,45.91,74317.24,3.02,-0.29834,0.00013,19.62123]
[1776662067092,45.91,74317.24,3.02,-0.29834,0.00013,19.62123]
[1776662067168,45.91,74318.92,3.02,-0.29811,0.00013,19.61496]
[1776662072201,45.91,74320.06,3.02,-0.29793,0.00013,19.60665]
[1776662077938,45.91,74321.15,3.02,-0.29779,0.00013,19.60262]
[1776662079040,45.91,74321.15,3.02,-0.29779,0.00013,19.60262]
[1776662079091,45.91,74321.15,3.02,-0.29779,0.00013,19.60262]
[1776662079250,45.91,74321.79,3.02,-0.2977,0.00013,19.60023]
[1776662080553,45.91,74321.79,3.02,-0.2977,0.00013,19.60023]
[1776662080624,45.91,74316.76,3.02,-0.29838,0.00013,19.61905]
[1776662080998,45.91,74316.76,3.02,-0.29838,0.00013,19.61905]
[1776662081028,45.91,74316.76,3.02,-0.29838,0.00013,19.61905]
[1776662081083,45.91,74316.76,3.02,-0.29838,0.00013,19.61905]
[1776662081437,45.91,74307.97,3.02,-0.29955,0.00013,19.65175]
[1776662088010,45.91,74301.57,3.02,-0.3004,0.00013,19.67521]
[1776662093352,45.9,74302.72,3.02,-0.30023,0.00013,19.67066]
[1776662096798,45.9,74298.94,3.02,-0.30074,0.00013,19.68453]
[1776662097429,45.9,74346.89,3.02,-0.29434,0.00013,19.50486]
[1776662097659,45.9,74346.89,3.02,-0.29434,0.00013,19.50486]
[1776662098519,45.9,74346.89,3.02,-0.29434,0.00013,19.50486]
[1776662098545,45.9,74367.77,3.02,-0.29158,0.00013,19.42512]
[1776662098781,45.9,74367.77,3.02,-0.29158,0.00013,19.42512]
[1776662099461,45.9,74367.77,3.02,-0.29158,0.00013,19.42512]
[1776662099500,45.9,74369.77,3.02,-0.29131,0.00013,19.41734]
[1776662099955,45.9,74369.77,3.02,-0.29131,0.00013,19.41734]
[1776662100387,45.9,74369.77,3.02,-0.29131,0.00013,19.41734]
[1776662100421,45.9,74369.77,3.02,-0.29131,0.00013,19.41734]
[1776662100472,45.9,74369.77,3.02,-0.29131,0.00013,19.41734]
[1776662100502,45.9,74369.77,3.02,-0.29131,0.00013,19.41734]
[1776662100548,45.9,74369.33,3.02,-0.29137,0.00013,19.41902]
[1776662101131,45.9,74369.33,3.02,-0.29137,0.00013,19.41902]
[1776662101220,45.9,74369.33,3.02,-0.29137,0.00013,19.41902]
[1776662101430,45.9,74368.19,3.02,-0.29152,0.00013,19.4234]
[1776662102418,45.9,74356.45,3.02,-0.29307,0.00013,19.46837]
[1776662102869,45.9,74356.45,3.02,-0.29307,0.00013,19.46837]
[1776662102923,45.9,74356.45,3.02,-0.29307,0.00013,19.46837]
[1776662103435,45.9,74353.08,3.02,-0.29352,0.00013,19.48122]
[1776662103884,45.9,74353.08,3.02,-0.29352,0.00013,19.48122]
[1776662103942,45.9,74353.08,3.02,-0.29352,0.00013,19.48122]
[1776662104436,45.9,74352.43,3.02,-0.2936,0.00013,19.48359]
[1776662105230,45.9,74352.43,3.02,-0.2936,0.00013,19.48359]
[1776662105451,45.9,74352.43,3.02,-0.2936,0.00013,19.48359]
[1776662105458,45.9,74345.67,3.02,-0.29449,0.00013,19.50923]
[1776662106566,45.9,74345.67,3.02,-0.29449,0.00013,19.50923]
[1776662106595,45.9,74344.25,3.02,-0.29468,0.00013,19.51445]
[1776662108661,45.9,74343.18,3.02,-0.29481,0.00013,19.51832]
[1776662109467,45.9,74343.25,3.02,-0.2948,0.00013,19.51795]
[1776662112098,45.89,74342.24,3.02,-0.29493,0.00013,19.52158]
[1776662112182,45.89,74341.92,3.02,-0.29497,0.00013,19.52279]
[1776662113436,45.89,74341.92,3.02,-0.29497,0.00013,19.52279]
[1776662113491,45.89,74341.92,3.02,-0.29497,0.00013,19.52279]
[1776662113883,45.89,74337.88,3.02,-0.2955,0.00013,19.53795]
[1776662114501,45.89,74337.88,3.02,-0.2955,0.00013,19.53787]
[1776662115024,45.89,74337.88,3.02,-0.2955,0.00013,19.53787]
[1776662115507,45.89,74336.04,3.02,-0.29574,0.00013,19.54474]
[1776662120543,45.89,74331.35,3.02,-0.29635,0.00013,19.56199]
[1776662124021,45.89,74330.94,3.02,-0.2964,0.00013,19.56326]
[1776662124571,45.88,74330.84,3.02,-0.29641,0.00013,19.56355]
[1776662130613,45.88,74329.42,3.02,-0.29658,0.00013,19.56838]
[1776662131205,45.88,74329.42,3.02,-0.29658,0.00013,19.56838]
[1776662131208,45.88,74329.42,3.02,-0.29658,0.00013,19.56838]
[1776662131361,45.88,74329.42,3.02,-0.29658,0.00013,19.56838]
[1776662131475,45.88,74329.42,3.02,-0.29658,0.00013,19.56838]
[1776662131621,45.88,74329.84,3.02,-0.29649,0.00013,19.56264]
[1776662132628,45.88,74320.1,3.02,-0.29779,0.00013,19.59914]
[1776662133634,45.88,74310.82,3.02,-0.29903,0.00013,19.63368]
[1776662134296,45.88,74310.82,3.02,-0.29903,0.00013,19.63368]
[1776662137594,45.88,74305.19,3.02,-0.29978,0.00013,19.65469]
[1776662137602,45.88,74305.19,3.02,-0.29978,0.00013,19.65469]
[1776662137604,45.88,74305.19,3.02,-0.29978,0.00013,19.65469]
[1776662138876,45.88,74305.43,3.02,-0.29975,0.00013,19.65383]
[1776662138926,45.88,74305.43,3.02,-0.29975,0.00013,19.65383]
[1776662138956,45.88,74305.39,3.02,-0.29976,0.00013,19.65397]
[1776662140252,45.88,74305.39,3.02,-0.29976,0.00013,19.65397]
[1776662141112,45.88,74302.28,3.02,-0.30017,0.00013,19.66552]
[1776662141141,45.88,74302.28,3.02,-0.30017,0.00013,19.66552]
[1776662142361,45.88,74302.15,3.02,-0.30019,0.00013,19.66602]
[1776662142409,45.88,74302.15,3.02,-0.30019,0.00013,19.66602]
[1776662142794,45.88,74302.07,3.02,-0.3002,0.00013,19.66631]
[1776662146781,45.88,74303.25,3.02,-0.30004,0.00013,19.66191]
[1776662148447,45.88,74303.25,3.02,-0.30004,0.00013,19.66191]
[1776662151473,45.88,74311.47,3.02,-0.29894,0.00013,19.63133]
[1776662152442,45.88,74307.0,3.02,-0.29954,0.00013,19.64797]
[1776662152460,45.88,74307.0,3.02,-0.29954,0.00013,19.64797]
[1776662152562,45.88,74305.89,3.02,-0.29969,0.00013,19.65209]
[1776662157936,45.88,74306.34,3.02,-0.29963,0.00013,19.65037]
[1776662158785,45.88,74305.62,3.02,-0.29972,0.00013,19.65304]
[1776662158843,45.88,74305.62,3.02,-0.29972,0.00013,19.65304]
[1776662158861,45.88,74305.62,3.02,-0.29972,0.00013,19.65304]
[1776662161413,45.88,74301.47,3.02,-0.30028,0.00013,19.66861]
[1776662161424,45.88,74299.39,3.02,-0.30056,0.00013,19.67631]
[1776662161703,45.88,74299.39,3.02,-0.30056,0.00013,19.67631]
[1776662161779,45.88,74299.39,3.02,-0.30056,0.00013,19.67631]
[1776662164728,45.88,74290.03,3.02,-0.30184,0.00013,19.71136]
[1776662164791,45.88,74290.03,3.02,-0.30184,0.00013,19.71136]
[1776662171389,45.89,74288.65,3.02,-0.30205,0.00013,19.7173]
[1776662173776,45.9,74287.83,3.02,-0.30218,0.00013,19.72073]
[1776662173849,45.9,74287.83,3.02,-0.30218,0.00013,19.72073]
[1776662173925,45.9,74287.83,3.02,-0.30218,0.00013,19.72073]
[1776662173967,45.9,74283.12,3.02,-0.30282,0.00013,19.73814]
[1776662175369,45.9,74283.12,3.02,-0.30282,0.00013,19.73814]
[1776662177074,45.9,74277.13,3.02,-0.30363,0.00013,19.76029]
[1776662177649,45.9,74277.32,3.02,-0.30361,0.00013,19.7598]
[1776662177984,45.9,74277.32,3.02,-0.30361,0.00013,19.7598]
[1776662179074,45.9,74277.55,3.02,-0.30358,0.00013,19.75896]
[1776662181087,45.9,74280.64,3.02,-0.30317,0.00013,19.74787]
[1776662181188,45.9,74280.67,3.02,-0.30317,0.00013,19.74787]
[1776662187009,45.91,74280.69,3.02,-0.30319,0.00013,19.74845]
[1776662193051,45.92,74280.55,3.02,-0.3032,0.00013,19.74554]
[1776662199092,45.92,74285.49,3.02,-0.30256,0.00013,19.72812]
[1776662205136,45.93,74286.05,3.02,-0.30251,0.00013,19.72674]
[1776662210170,45.93,74285.42,3.02,-0.30261,0.00013,19.72958]
[1776662210950,45.93,74285.42,3.02,-0.30261,0.00013,19.72958]
[1776662210975,45.93,74285.42,3.02,-0.30261,0.00013,19.72958]
[1776662211177,45.93,74282.1,3.02,-0.30306,0.00013,19.74182]
[1776662214300,45.94,74279.1,3.02,-0.30347,0.00013,19.75294]
[1776662215062,45.94,74279.07,3.02,-0.30348,0.00013,19.75313]
[1776662216228,45.94,74279.07,3.02,-0.30348,0.00013,19.75321]
[1776662216236,45.94,74279.07,3.02,-0.30348,0.00013,19.75321]
[1776662216278,45.94,74279.07,3.02,-0.30348,0.00013,19.75321]
[1776662216320,45.94,74278.96,3.02,-0.3035,0.00013,19.7537]
[1776662223261,45.94,74276.38,3.02,-0.30387,0.00013,19.76371]
[1776662224669,45.94,74276.38,3.02,-0.30387,0.00013,19.76371]
[1776662224740,45.95,74273.93,3.02,-0.3042,0.00013,19.77271]
[1776662233331,45.95,74277.92,3.02,-0.30369,0.00013,19.75908]
[1776662240082,45.96,74272.61,3.02,-0.30443,0.00013,19.77908]
[1776662242096,45.96,74272.61,3.02,-0.30444,0.00013,19.77918]
[1776662247429,45.97,74279.59,3.02,-0.30352,0.00013,19.75436]
[1776662251325,45.97,74280.26,3.02,-0.30343,0.00013,19.75218]
[1776662251375,45.97,74280.26,3.02,-0.30343,0.00013,19.75218]
[1776662251386,45.97,74280.26,3.02,-0.30343,0.00013,19.75218]
[1776662255082,45.97,74280.78,3.02,-0.30335,0.00013,19.74651]
[1776662255085,45.97,74280.78,3.02,-0.30335,0.00013,19.74651]
[1776662255192,45.97,74280.78,3.02,-0.30335,0.00013,19.74651]
[1776662255486,45.97,74283.76,3.02,-0.30295,0.00013,19.73582]
[1776662257499,45.97,74293.01,3.02,-0.30171,0.00013,19.70186]
[1776662258388,45.97,74293.01,3.02,-0.30171,0.00013,19.70186]
[1776662258533,45.97,74293.01,3.02,-0.30171,0.00013,19.70186]
[1776662258579,45.97,74296.4,3.02,-0.30125,0.00013,19.68932]
[1776662258891,45.97,74296.4,3.02,-0.30125,0.00013,19.68932]
[1776662259348,45.97,74296.4,3.02,-0.30125,0.00013,19.68932]
[1776662259387,45.97,74296.4,3.02,-0.30125,0.00013,19.68932]
[1776662259512,45.97,74296.48,3.02,-0.30124,0.00013,19.68896]
[1776662260293,45.97,74296.48,3.02,-0.30124,0.00013,19.68896]
[1776662260304,45.97,74296.48,3.02,-0.30124,0.00013,19.68896]
[1776662260306,45.97,74296.48,3.02,-0.30124,0.00013,19.68896]
[1776662260335,45.97,74296.48,3.02,-0.30124,0.00013,19.68896]
[1776662260390,45.97,74296.48,3.02,-0.30124,0.00013,19.68896]
[1776662260401,45.97,74296.48,3.02,-0.30124,0.00013,19.68896]
[1776662260626,45.97,74298.9,3.02,-0.30091,0.00013,19.67999]
[1776662262777,45.97,74299.12,3.02,-0.30088,0.00013,19.67906]
[1776662262823,45.97,74299.12,3.02,-0.30088,0.00013,19.67906]
[1776662263089,45.97,74299.12,3.02,-0.30088,0.00013,19.67906]
[1776662263138,45.97,74299.12,3.02,-0.30088,0.00013,19.67906]
[1776662263209,45.97,74299.12,3.02,-0.30088,0.00013,19.67906]
[1776662264229,45.97,74292.55,3.02,-0.30176,0.00013,19.70318]
[1776662269583,45.96,74283.75,3.02,-0.30292,0.00013,19.73487]
[1776662273086,45.96,74281.6,3.02,-0.3032,0.00013,19.74244]
[1776662277684,45.96,74272.62,3.02,-0.30439,0.00013,19.77468]
[1776662277846,45.96,74272.62,3.02,-0.30439,0.00013,19.77468]
[1776662278299,45.96,74272.62,3.02,-0.30439,0.00013,19.77468]
[1776662278341,45.96,74272.62,3.02,-0.30439,0.00013,19.77468]
[1776662278354,45.96,74272.62,3.02,-0.30439,0.00013,19.77468]
[1776662278378,45.96,74272.62,3.02,-0.30439,0.00013,19.77468]
[1776662278646,45.96,74272.62,3.02,-0.3044,0.00013,19.77478]
[1776662283658,45.96,74271.68,3.02,-0.30453,0.00013,19.77853]
[1776662285730,45.96,74270.13,3.02,-0.30475,0.00013,19.78431]
[1776662286702,45.96,74264.33,3.02,-0.30554,0.00013,19.80542]
[1776662291757,45.97,74260.73,3.02,-0.30603,0.00014,19.81868]
[1776662293774,45.97,74269.92,3.02,-0.30479,0.00013,19.78557]
[1776662296794,45.97,74259.43,3.02,-0.30622,0.00014,19.82373]
[1776662298811,45.97,74256.01,3.02,-0.30668,0.00014,19.83611]
[1776662300242,45.97,74255.8,3.02,-0.30671,0.00014,19.8369]
[1776662300820,45.97,74255.5,3.02,-0.30676,0.00014,19.83801]
[1776662307555,45.97,74256.31,3.02,-0.30666,0.00014,19.83537]
[1776662313458,45.98,74256.82,3.02,-0.30656,0.00014,19.82964]
[1776662313505,45.98,74256.82,3.02,-0.30656,0.00014,19.82964]
[1776662313532,45.98,74256.82,3.02,-0.30656,0.00014,19.82964]
[1776662313542,45.98,74256.82,3.02,-0.30656,0.00014,19.82964]
[1776662313577,45.98,74256.82,3.02,-0.30656,0.00014,19.82964]
[1776662313613,45.98,74257.0,3.02,-0.30654,0.00014,19.82907]
[1776662313931,45.98,74257.0,3.02,-0.30654,0.00014,19.82907]
[1776662315958,45.97,74266.43,3.02,-0.30526,0.00013,19.79492]
[1776662317447,45.97,74266.26,3.02,-0.30528,0.00013,19.7954]
[1776662323476,45.97,74264.89,3.02,-0.30544,0.00013,19.7996]
[1776662328702,45.96,74263.78,3.02,-0.30556,0.00014,19.80273]
[1776662330385,45.96,74263.78,3.02,-0.30556,0.00014,19.80273]
[1776662331257,45.96,74263.32,3.02,-0.30562,0.00014,19.80427]
[1776662333954,45.95,74263.33,3.02,-0.30561,0.00014,19.80398]
[1776662335373,45.95,74264.79,3.02,-0.3054,0.00014,19.79846]
[1776662335433,45.95,74264.79,3.02,-0.3054,0.00014,19.79846]
[1776662335697,45.95,74264.79,3.02,-0.3054,0.00014,19.79846]
[1776662335752,45.95,74264.79,3.02,-0.30539,0.00014,19.79822]
[1776662337765,45.95,74257.9,3.02,-0.30633,0.00014,19.82322]
[1776662338115,45.95,74257.9,3.02,-0.30633,0.00014,19.82322]
[1776662338917,45.95,74258.29,3.02,-0.30628,0.00014,19.82181]
[1776662341307,45.95,74258.29,3.02,-0.30628,0.00014,19.82187]
[1776662341852,45.95,74258.29,3.02,-0.30628,0.00014,19.82187]
[1776662341859,45.95,74258.61,3.02,-0.30624,0.00014,19.82088]
[1776662342173,45.95,74258.61,3.02,-0.30624,0.00014,19.82088]
[1776662342216,45.95,74258.33,3.02,-0.30628,0.00014,19.82189]
[1776662343876,45.95,74258.25,3.02,-0.30629,0.00014,19.82229]
[1776662344797,45.95,74258.25,3.02,-0.3063,0.00014,19.82234]
[1776662350169,45.96,74254.58,3.02,-0.3068,0.00014,19.83579]
[1776662355202,45.96,74253.12,3.02,-0.30701,0.00014,19.84125]
[1776662360237,45.96,74254.43,3.02,-0.30684,0.00014,19.83675]
[1776662365271,45.96,74255.99,3.02,-0.30663,0.00014,19.8314]
[1776662370307,45.97,74254.81,3.02,-0.3068,0.00014,19.8359]
[1776662373247,45.97,74242.9,3.02,-0.30839,0.00014,19.87461]
[1776662374668,45.97,74239.13,3.02,-0.30891,0.00014,19.88805]
[1776662374904,45.97,74239.13,3.02,-0.30891,0.00014,19.88805]
[1776662374903,45.97,74239.27,3.02,-0.30889,0.00014,19.88755]
[1776662375085,45.97,74239.27,3.02,-0.30889,0.00014,19.88755]
[1776662375535,45.97,74228.86,3.02,-0.3103,0.00014,19.92444]
[1776662376656,45.97,74228.86,3.02,-0.3103,0.00014,19.92444]
[1776662376719,45.97,74228.86,3.02,-0.3103,0.00014,19.92444]
[1776662376821,45.97,74224.1,3.02,-0.31095,0.00014,19.9412]
[1776662380524,45.97,74224.12,3.02,-0.31094,0.00014,19.94103]
[1776662380532,45.97,74224.12,3.02,-0.31094,0.00014,19.94103]
[1776662380569,45.97,74230.73,3.02,-0.31004,0.00014,19.91766]
[1776662385831,45.96,74230.26,3.02,-0.3101,0.00014,19.91918]
[1776662391739,45.96,74228.7,3.02,-0.3103,0.00014,19.92443]
[1776662397526,45.96,74230.94,3.02,-0.30999,0.00014,19.91619]
[1776662400704,45.96,74231.27,3.02,-0.30994,0.00014,19.91492]
[1776662400733,45.96,74230.01,3.02,-0.31011,0.00014,19.91927]
[1776662401885,45.96,74230.01,3.02,-0.31011,0.00014,19.91927]
[1776662401968,45.96,74230.01,3.02,-0.31011,0.00014,19.91927]
[1776662406265,45.95,74229.9,3.02,-0.31011,0.00014,19.91941]
[1776662406592,45.95,74228.69,3.02,-0.31027,0.00014,19.92364]
[1776662411628,45.95,74230.31,3.02,-0.31004,0.00014,19.9176]
[1776662416661,45.95,74226.07,3.02,-0.31061,0.00014,19.93218]
[1776662421700,45.94,74225.35,3.02,-0.31069,0.00014,19.93444]
[1776662424429,45.94,74225.45,3.02,-0.31067,0.00014,19.93388]
[1776662424441,45.94,74225.45,3.02,-0.31067,0.00014,19.93388]
[1776662424719,45.94,74226.19,3.02,-0.31057,0.00014,19.93127]
[1776662428679,45.94,74225.06,3.02,-0.31072,0.00014,19.935]
[1776662428714,45.94,74225.06,3.02,-0.31072,0.00014,19.935]
[1776662429219,45.94,74224.84,3.02,-0.31074,0.00014,19.93571]
[1776662429312,45.94,74224.84,3.02,-0.31074,0.00014,19.93571]
[1776662429753,45.94,74224.84,3.02,-0.31074,0.00014,19.93564]
[1776662433328,45.94,74221.26,3.02,-0.3112,0.00014,19.94403]
[1776662433480,45.94,74221.26,3.02,-0.3112,0.00014,19.94403]
[1776662433544,45.94,74221.26,3.02,-0.3112,0.00014,19.94403]
[1776662433889,45.94,74221.26,3.02,-0.3112,0.00014,19.94403]
[1776662433955,45.93,74220.82,3.02,-0.31125,0.00014,19.94551]
[1776662434080,45.93,74220.82,3.02,-0.31125,0.00014,19.94551]
[1776662434151,45.93,74220.82,3.02,-0.31125,0.00014,19.94551]
[1776662434229,45.93,74220.82,3.02,-0.31125,0.00014,19.94551]
[1776662434499,45.93,74220.82,3.02,-0.31125,0.00014,19.94551]
[1776662434790,45.93,74220.82,3.02,-0.31125,0.00014,19.94544]
[1776662435794,45.93,74209.99,3.02,-0.31272,0.00014,19.9833]
[1776662436837,45.93,74209.99,3.02,-0.31272,0.00014,19.9833]
[1776662436844,45.93,74209.99,3.02,-0.31272,0.00014,19.9833]
[1776662436859,45.93,74209.99,3.02,-0.31272,0.00014,19.9833]
[1776662442843,45.92,74205.21,3.02,-0.31335,0.00014,19.99918]
[1776662447881,45.92,74205.76,3.02,-0.31325,0.00014,19.99672]
[1776662451833,45.92,74205.6,3.02,-0.31326,0.00014,19.99696]
[1776662451877,45.92,74205.6,3.02,-0.31326,0.00014,19.99696]
[1776662453610,45.91,74205.08,3.02,-0.31333,0.00014,19.99856]
[1776662455462,45.91,74204.26,3.02,-0.31343,0.00014,20.00121]
[1776662455632,45.91,74204.26,3.02,-0.31343,0.00014,20.00121]
[1776662458682,45.91,74204.39,3.02,-0.31341,0.00014,20.00055]
[1776662459009,45.91,74204.2,3.02,-0.31342,0.00014,20.00101]
[1776662459013,45.91,74204.2,3.02,-0.31342,0.00014,20.00101]
[1776662459025,45.91,74204.2,3.02,-0.31342,0.00014,20.00101]
[1776662459066,45.91,74204.2,3.02,-0.31342,0.00014,20.00101]
[1776662459073,45.91,74204.2,3.02,-0.31342,0.00014,20.00101]
[1776662459963,45.91,74204.16,3.02,-0.31343,0.00014,20.00105]
[1776662461123,45.9,74200.57,3.02,-0.31391,0.00014,20.01345]
[1776662461163,45.9,74200.57,3.02,-0.31391,0.00014,20.01345]
[1776662466858,45.9,74200.69,3.02,-0.31388,0.00014,20.01259]
[1776662467725,45.9,74200.66,3.02,-0.31388,0.00014,20.01248]
[1776662467785,45.9,74200.66,3.02,-0.31388,0.00014,20.01248]
[1776662469740,45.9,74201.92,3.02,-0.3137,0.00014,20.00788]
[1776662469759,45.9,74201.92,3.02,-0.3137,0.00014,20.00788]
[1776662469800,45.9,74201.92,3.02,-0.3137,0.00014,20.00788]
[1776662469860,45.89,74202.89,3.02,-0.31356,0.00014,20.0044]
[1776662471378,45.89,74202.83,3.02,-0.31357,0.00014,20.00461]
[1776662471452,45.89,74202.83,3.02,-0.31357,0.00014,20.00461]
[1776662471480,45.89,74201.64,3.02,-0.31373,0.00014,20.00865]
[1776662472087,45.89,74201.64,3.02,-0.31373,0.00014,20.00865]
[1776662472964,45.89,74194.39,3.02,-0.31472,0.00014,20.03365]
[1776662474727,45.89,74188.54,3.02,-0.31552,0.00014,20.05378]
[1776662474789,45.89,74188.54,3.02,-0.31552,0.00014,20.05378]
[1776662474826,45.89,74188.27,3.02,-0.31555,0.00014,20.05471]
[1776662476042,45.89,74188.27,3.02,-0.31555,0.00014,20.0546]
[1776662476596,45.89,74188.27,3.02,-0.31555,0.00014,20.0546]
[1776662476652,45.89,74188.27,3.02,-0.31555,0.00014,20.0546]
[1776662476754,45.89,74188.51,3.02,-0.31551,0.00014,20.05366]
[1776662477189,45.89,74188.51,3.02,-0.31551,0.00014,20.05366]
[1776662477266,45.89,74188.45,3.02,-0.31552,0.00014,20.05375]
[1776662479381,45.89,74188.45,3.02,-0.31551,0.00014,20.05364]
[1776662479463,45.89,74188.45,3.02,-0.31551,0.00014,20.05364]
[1776662480110,45.88,74188.46,3.02,-0.31551,0.00014,20.05349]
[1776662480180,45.88,74190.82,3.02,-0.31518,0.00014,20.04523]
[1776662483796,45.88,74198.29,3.02,-0.31413,0.00014,20.01883]
[1776662488947,45.87,74199.42,3.02,-0.31397,0.00014,20.01462]
[1776662489339,45.87,74198.97,3.02,-0.31402,0.00014,20.016]
[1776662489349,45.87,74198.97,3.02,-0.31402,0.00014,20.016]
[1776662489393,45.87,74198.97,3.02,-0.31402,0.00014,20.016]
[1776662489522,45.87,74198.97,3.02,-0.31402,0.00014,20.016]
[1776662489599,45.87,74200.81,3.02,-0.31377,0.00014,20.0096]
[1776662492146,45.87,74202.42,3.02,-0.31352,0.00014,19.9998]
[1776662492202,45.87,74202.42,3.02,-0.31352,0.00014,19.9998]
[1776662492344,45.87,74202.42,3.02,-0.31352,0.00014,19.9998]
[1776662492354,45.87,74202.42,3.02,-0.31352,0.00014,19.9998]
[1776662492418,45.87,74202.42,3.02,-0.31352,0.00014,19.9998]
[1776662492491,45.87,74204.95,3.02,-0.31317,0.00014,19.99089]
[1776662494391,45.87,74205.3,3.02,-0.31312,0.00014,19.98953]
[1776662495209,45.87,74205.3,3.02,-0.31311,0.00014,19.98946]
[1776662500246,45.86,74199.18,3.02,-0.31394,0.00014,20.01043]
[1776662505280,45.86,74196.99,3.02,-0.31422,0.00014,20.01762]
[1776662510316,45.86,74200.22,3.02,-0.31377,0.00014,20.00597]
[1776662512173,45.85,74200.29,3.02,-0.31375,0.00014,20.00566]
[1776662512252,45.85,74200.29,3.02,-0.31375,0.00014,20.00566]
[1776662512671,45.85,74200.29,3.02,-0.31375,0.00014,20.00566]
[1776662512924,45.85,74200.29,3.02,-0.31375,0.00014,20.00566]
[1776662512956,45.85,74200.29,3.02,-0.31375,0.00014,20.00566]
[1776662512962,45.85,74200.29,3.02,-0.31375,0.00014,20.00566]
[1776662518371,45.85,74206.36,3.02,-0.31291,0.00014,19.98403]
[1776662522545,45.85,74208.97,3.02,-0.31254,0.00014,19.97472]
[1776662522660,45.85,74208.97,3.02,-0.31254,0.00014,19.97472]
[1776662522717,45.85,74208.97,3.02,-0.31254,0.00014,19.97472]
[1776662522853,45.85,74208.97,3.02,-0.31254,0.00014,19.97472]
[1776662522862,45.85,74208.97,3.02,-0.31254,0.00014,19.97472]
[1776662522864,45.85,74208.97,3.02,-0.31254,0.00014,19.97472]
[1776662523031,45.85,74208.97,3.02,-0.31254,0.00014,19.97472]
[1776662522955,45.85,74209.47,3.02,-0.31247,0.00014,19.97286]
[1776662525420,45.85,74218.71,3.02,-0.3112,0.00014,19.94027]
[1776662526940,45.85,74218.71,3.02,-0.3112,0.00014,19.94027]
[1776662526997,45.85,74218.71,3.02,-0.3112,0.00014,19.94027]
[1776662528973,45.85,74221.3,3.02,-0.31085,0.00014,19.93107]
[1776662528979,45.85,74221.3,3.02,-0.31085,0.00014,19.93107]
[1776662528994,45.84,74224.6,3.02,-0.31039,0.00014,19.91934]
[1776662531461,45.84,74232.38,3.02,-0.30933,0.00014,19.89169]
[1776662533826,45.84,74229.72,3.02,-0.30969,0.00014,19.90114]
[1776662533866,45.84,74229.72,3.02,-0.30969,0.00014,19.90114]
[1776662535085,45.84,74232.2,3.02,-0.30936,0.00014,19.89231]
[1776662535994,45.84,74232.42,3.02,-0.30933,0.00014,19.89151]
[1776662541532,45.84,74233.64,3.02,-0.30916,0.00014,19.88714]
[1776662547574,45.84,74233.26,3.02,-0.30921,0.00014,19.88846]
[1776662552610,45.84,74233.96,3.02,-0.30909,0.00014,19.88189]
[1776662558075,45.84,74235.67,3.02,-0.30885,0.00014,19.87576]
[1776662563686,45.84,74236.58,3.02,-0.30873,0.00014,19.87247]
[1776662567745,45.84,74235.77,3.02,-0.30883,0.00014,19.87533]
[1776662567829,45.84,74235.77,3.02,-0.30883,0.00014,19.87533]
[1776662574568,45.84,74235.41,3.02,-0.30888,0.00014,19.87656]
[1776662575882,45.84,74235.57,3.02,-0.30886,0.00014,19.87592]
[1776662575946,45.84,74235.57,3.02,-0.30886,0.00014,19.87592]
[1776662581965,45.84,74235.57,3.02,-0.30885,0.00014,19.87582]
[1776662582056,45.84,74235.57,3.02,-0.30885,0.00014,19.87582]
[1776662587768,45.84,74238.29,3.02,-0.30848,0.00014,19.86606]
[1776662589033,45.84,74238.29,3.02,-0.30848,0.00014,19.86604]
[1776662589097,45.84,74238.29,3.02,-0.30848,0.00014,19.86604]
[1776662596926,45.84,74238.43,3.02,-0.30846,0.00014,19.8655]
[1776662601061,45.84,74227.93,3.02,-0.30989,0.00014,19.90283]
[1776662602513,45.84,74227.93,3.02,-0.30989,0.00014,19.90278]
[1776662604400,45.84,74227.9,3.02,-0.30989,0.00014,19.90278]
[1776662609973,45.83,74229.37,3.02,-0.30968,0.00014,19.89729]
[1776662610015,45.83,74229.37,3.02,-0.30968,0.00014,19.89729]
[1776662610052,45.83,74229.37,3.02,-0.30968,0.00014,19.89729]
[1776662610085,45.83,74229.37,3.02,-0.30968,0.00014,19.89729]
[1776662610137,45.83,74231.44,3.02,-0.30939,0.00014,19.88987]
[1776662611079,45.83,74231.44,3.02,-0.30939,0.00014,19.88987]
[1776662611152,45.83,74219.69,3.02,-0.31097,0.00014,19.92745]
[1776662612151,45.83,74212.7,3.02,-0.31192,0.00014,19.95202]
[1776662612584,45.83,74212.7,3.02,-0.31192,0.00014,19.95202]
[1776662616958,45.83,74210.58,3.02,-0.3122,0.00014,19.95908]
[1776662617056,45.83,74210.58,3.02,-0.3122,0.00014,19.95908]
[1776662617074,45.83,74210.58,3.02,-0.3122,0.00014,19.95908]
[1776662617157,45.83,74207.15,3.02,-0.31266,0.00014,19.97102]
[1776662619661,45.82,74204.53,3.02,-0.31302,0.00014,19.98]
[1776662619701,45.82,74204.53,3.02,-0.31302,0.00014,19.98]
[1776662620108,45.82,74203.19,3.02,-0.3132,0.00014,19.98458]
[1776662620961,45.82,74203.19,3.02,-0.3132,0.00014,19.98458]
[1776662620999,45.82,74203.19,3.02,-0.3132,0.00014,19.98458]
[1776662621111,45.82,74201.28,3.02,-0.31345,0.00014,19.99115]
[1776662621171,45.82,74201.28,3.02,-0.31345,0.00014,19.99115]
[1776662626508,45.82,74199.03,3.02,-0.31374,0.00014,19.99848]
[1776662628210,45.82,74198.69,3.02,-0.31378,0.00014,19.99947]
[1776662628274,45.82,74198.69,3.02,-0.31378,0.00014,19.99947]
[1776662629166,45.81,74197.96,3.02,-0.31388,0.00014,20.00191]
[1776662634203,45.81,74191.96,3.02,-0.31469,0.00014,20.02229]
[1776662639238,45.81,74194.14,3.02,-0.31437,0.00014,20.01437]
[1776662644926,45.8,74191.63,3.02,-0.31471,0.00014,20.02276]
[1776662647086,45.8,74191.63,3.02,-0.31471,0.00014,20.02276]
[1776662647155,45.8,74191.42,3.02,-0.31473,0.00014,20.02338]
[1776662649136,45.8,74191.42,3.02,-0.31473,0.00014,20.02338]
[1776662649206,45.8,74190.86,3.02,-0.3148,0.00014,20.02522]
[1776662650021,45.8,74190.86,3.02,-0.3148,0.00014,20.02522]
[1776662650093,45.8,74190.86,3.02,-0.3148,0.00014,20.02522]
[1776662654998,45.8,74198.49,3.02,-0.31375,0.00014,19.99837]
[1776662656298,45.8,74198.49,3.02,-0.31375,0.00014,19.99837]
[1776662656357,45.8,74199.26,3.02,-0.31364,0.00014,19.99564]
[1776662661506,45.79,74200.45,3.02,-0.31347,0.00014,19.99129]
[1776662661546,45.79,74200.45,3.02,-0.31347,0.00014,19.99129]
[1776662661608,45.79,74199.19,3.02,-0.31364,0.00014,19.99564]
[1776662667383,45.79,74199.38,3.02,-0.3136,0.00014,19.99474]
[1776662667409,45.79,74199.38,3.02,-0.3136,0.00014,19.99474]
[1776662667433,45.79,74199.38,3.02,-0.3136,0.00014,19.99474]
[1776662667499,45.79,74199.38,3.02,-0.3136,0.00014,19.99474]
[1776662668359,45.79,74200.13,3.02,-0.3135,0.00014,19.992]
[1776662669464,45.79,74200.13,3.02,-0.31349,0.00014,19.99194]
[1776662674541,45.79,74200.13,3.02,-0.31346,0.00014,19.98762]
[1776662676296,45.78,74202.51,3.02,-0.31313,0.00014,19.97918]
[1776662676323,45.78,74202.51,3.02,-0.31313,0.00014,19.97918]
[1776662676397,45.78,74203.33,3.02,-0.31301,0.00014,19.97625]
[1776662682539,45.78,74204.2,3.02,-0.31287,0.00014,19.97273]
[1776662687150,45.78,74205.08,3.02,-0.31275,0.00014,19.96942]
[1776662687208,45.78,74203.63,3.02,-0.31294,0.00014,19.97434]
[1776662687304,45.78,74203.63,3.02,-0.31294,0.00014,19.97434]
[1776662687361,45.78,74203.63,3.02,-0.31294,0.00014,19.97434]
[1776662687427,45.78,74203.63,3.02,-0.31294,0.00014,19.97434]
[1776662687463,45.78,74203.63,3.02,-0.31294,0.00014,19.97434]
[1776662687486,45.78,74203.63,3.02,-0.31294,0.00014,19.97434]
[1776662688030,45.77,74194.76,3.02,-0.31415,0.00014,20.00525]
[1776662688358,45.77,74194.76,3.02,-0.31415,0.00014,20.00525]
[1776662688574,45.77,74194.76,3.02,-0.31415,0.00014,20.00525]
[1776662688624,45.77,74194.76,3.02,-0.31415,0.00014,20.00525]
[1776662688736,45.77,74188.55,3.02,-0.31501,0.00014,20.02683]
[1776662689839,45.77,74188.55,3.02,-0.31501,0.00014,20.02683]
[1776662689903,45.77,74180.48,3.02,-0.31612,0.00014,20.05464]
[1776662692913,45.77,74177.19,3.02,-0.31657,0.00014,20.06599]
[1776662696179,45.77,74176.99,3.02,-0.3166,0.00014,20.06665]
[1776662696232,45.77,74175.95,3.02,-0.31674,0.00014,20.07019]
[1776662698011,45.77,74175.6,3.02,-0.31679,0.00014,20.07137]
[1776662698094,45.77,74174.69,3.02,-0.31691,0.00014,20.07448]
[1776662700914,45.77,74174.58,3.02,-0.31693,0.00014,20.07483]
[1776662701047,45.77,74174.58,3.02,-0.31693,0.00014,20.07483]
[1776662701091,45.77,74174.58,3.02,-0.31693,0.00014,20.07483]
[1776662701242,45.77,74166.72,3.02,-0.31801,0.00014,20.10174]
[1776662701698,45.77,74166.72,3.02,-0.31801,0.00014,20.10174]
[1776662702000,45.77,74166.72,3.02,-0.31801,0.00014,20.10174]
[1776662702050,45.77,74166.72,3.02,-0.31801,0.00014,20.10174]
[1776662702154,45.77,74154.76,3.02,-0.31967,0.00014,20.14241]
[1776662702683,45.77,74154.76,3.02,-0.31967,0.00014,20.14246]
[1776662703457,45.77,74154.76,3.02,-0.31967,0.00014,20.14246]
[1776662703530,45.77,74154.76,3.02,-0.31967,0.00014,20.14246]
[1776662703585,45.77,74154.76,3.02,-0.31967,0.00014,20.14246]
[1776662703874,45.77,74154.76,3.02,-0.31967,0.00014,20.14246]
[1776662703941,45.77,74154.76,3.02,-0.31967,0.00014,20.14246]
[1776662704155,45.77,74154.77,3.02,-0.31967,0.00014,20.14251]
[1776662706070,45.77,74154.77,3.02,-0.31967,0.00014,20.14251]
[1776662706249,45.77,74154.77,3.02,-0.31967,0.00014,20.14251]
[1776662706312,45.77,74159.79,3.02,-0.31898,0.00014,20.12565]
[1776662706636,45.77,74159.79,3.02,-0.31898,0.00014,20.12565]
[1776662707744,45.77,74160.64,3.02,-0.31886,0.00014,20.12276]
[1776662707811,45.77,74160.64,3.02,-0.31886,0.00014,20.12276]
[1776662708135,45.77,74160.64,3.02,-0.31886,0.00014,20.12276]
[1776662708199,45.77,74160.64,3.02,-0.31886,0.00014,20.12276]
[1776662708671,45.78,74160.87,3.02,-0.31884,0.00014,20.12216]
[1776662708692,45.78,74160.87,3.02,-0.31884,0.00014,20.12216]
[1776662708749,45.78,74160.87,3.02,-0.31884,0.00014,20.12216]
[1776662710152,45.78,74164.6,3.02,-0.31832,0.00014,20.10945]
[1776662710160,45.78,74164.6,3.02,-0.31832,0.00014,20.10945]
[1776662710245,45.78,74167.5,3.02,-0.31792,0.00014,20.09958]
[1776662711550,45.78,74167.43,3.02,-0.31793,0.00014,20.09979]
[1776662712421,45.78,74167.43,3.02,-0.31793,0.00014,20.09979]
[1776662712960,45.78,74168.41,3.02,-0.31779,0.00014,20.0964]
[1776662714387,45.78,74169.79,3.02,-0.3176,0.00014,20.09164]
[1776662714417,45.78,74169.79,3.02,-0.3176,0.00014,20.09164]
[1776662715364,45.78,74170.39,3.02,-0.31752,0.00014,20.08953]
[1776662715396,45.78,74170.39,3.02,-0.31752,0.00014,20.08953]
[1776662716227,45.78,74170.39,3.02,-0.31752,0.00014,20.08953]
[1776662716300,45.78,74170.51,3.02,-0.3175,0.00014,20.08909]
[1776662718531,45.77,74170.1,3.02,-0.31755,0.00014,20.09047]
[1776662718610,45.77,74170.1,3.02,-0.31755,0.00014,20.09047]
[1776662719750,45.77,74170.1,3.02,-0.31755,0.00014,20.09044]
[1776662719791,45.77,74170.1,3.02,-0.31755,0.00014,20.09044]
[1776662719855,45.77,74170.1,3.02,-0.31755,0.00014,20.09044]
[1776662719917,45.77,74170.1,3.02,-0.31755,0.00014,20.09044]
[1776662720031,45.77,74170.1,3.02,-0.31755,0.00014,20.09044]
[1776662720165,45.77,74170.1,3.02,-0.31755,0.00014,20.09044]
[1776662720299,45.77,74170.1,3.02,-0.31755,0.00014,20.09044]
[1776662720808,45.77,74170.18,3.02,-0.31754,0.00014,20.0901]
[1776662723252,45.77,74176.13,3.02,-0.31672,0.00014,20.06965]
[1776662723316,45.77,74180.16,3.02,-0.31616,0.00014,20.05575]
[1776662728865,45.77,74183.68,3.02,-0.31568,0.00014,20.0436]
[1776662731166,45.77,74183.94,3.02,-0.31564,0.00014,20.0427]
[1776662731288,45.77,74183.94,3.02,-0.31564,0.00014,20.0427]
[1776662731459,45.77,74187.57,3.02,-0.31511,0.00014,20.02614]
[1776662731472,45.77,74187.57,3.02,-0.31511,0.00014,20.02614]
[1776662731886,45.77,74187.5,3.02,-0.31512,0.00014,20.02639]
[1776662733900,45.77,74195.75,3.02,-0.31399,0.00014,19.99776]
[1776662734807,45.77,74195.75,3.02,-0.31399,0.00014,19.99776]
[1776662734906,45.77,74196.73,3.02,-0.31386,0.00014,19.99439]
[1776662738550,45.78,74201.46,3.02,-0.31322,0.00014,19.97807]
[1776662738935,45.78,74201.46,3.02,-0.31322,0.00014,19.97807]
[1776662743969,45.78,74203.71,3.02,-0.31292,0.00014,19.97049]
[1776662745058,45.78,74203.71,3.02,-0.31292,0.00014,19.97049]
[1776662745117,45.78,74208.45,3.02,-0.31227,0.00014,19.95398]
[1776662747276,45.78,74208.45,3.02,-0.31227,0.00014,19.95398]
[1776662747349,45.78,74208.45,3.02,-0.31227,0.00014,19.95398]
[1776662748728,45.78,74209.32,3.02,-0.31214,0.00014,19.95069]
[1776662748789,45.78,74209.32,3.02,-0.31214,0.00014,19.95069]
[1776662749005,45.78,74209.85,3.02,-0.31207,0.00014,19.94871]
[1776662751273,45.78,74210.0,3.02,-0.31204,0.00014,19.94807]
[1776662751794,45.78,74213.35,3.02,-0.31158,0.00014,19.93615]
[1776662751860,45.78,74213.35,3.02,-0.31158,0.00014,19.93615]
[1776662751892,45.78,74213.35,3.02,-0.31158,0.00014,19.93615]
[1776662752026,45.77,74214.4,3.02,-0.31143,0.00014,19.93234]
[1776662752820,45.77,74214.4,3.02,-0.31143,0.00014,19.93234]
[1776662752846,45.77,74214.4,3.02,-0.31143,0.00014,19.93234]
[1776662753032,45.77,74214.4,3.02,-0.31143,0.00014,19.93224]
[1776662759075,45.77,74214.05,3.02,-0.31146,0.00014,19.93293]
[1776662761262,45.77,74211.92,3.02,-0.31175,0.00014,19.94036]
[1776662761342,45.77,74211.92,3.02,-0.31175,0.00014,19.94036]
[1776662762946,45.76,74210.59,3.02,-0.31192,0.00014,19.94487]
[1776662763009,45.76,74210.4,3.02,-0.31194,0.00014,19.94545]
[1776662769145,45.76,74208.59,3.02,-0.31217,0.00014,19.95124]
[1776662769769,45.76,74208.59,3.02,-0.31217,0.00014,19.95124]
[1776662775187,45.75,74211.49,3.02,-0.31176,0.00014,19.94062]
[1776662780222,45.75,74210.77,3.02,-0.31185,0.00014,19.94285]
[1776662782157,45.75,74210.32,3.02,-0.31191,0.00014,19.94438]
[1776662782236,45.75,74209.04,3.02,-0.31208,0.00014,19.94882]
[1776662784075,45.75,74205.46,3.02,-0.31257,0.00014,19.96137]
[1776662784152,45.75,74205.46,3.02,-0.31257,0.00014,19.96137]
[1776662785334,45.75,74199.57,3.02,-0.31338,0.00014,19.98197]
[1776662785361,45.75,74196.69,3.02,-0.31377,0.00014,19.99198]
[1776662786773,45.75,74196.69,3.02,-0.31377,0.00014,19.99192]
[1776662786846,45.75,74196.69,3.02,-0.31377,0.00014,19.99192]
[1776662786865,45.75,74196.69,3.02,-0.31377,0.00014,19.99192]
[1776662787108,45.75,74196.69,3.02,-0.31377,0.00014,19.99192]
[1776662787215,45.75,74196.69,3.02,-0.31377,0.00014,19.99192]
[1776662787403,45.75,74195.62,3.02,-0.31391,0.00014,19.99559]
[1776662787872,45.75,74195.62,3.02,-0.31391,0.00014,19.99559]
[1776662788292,45.75,74177.86,3.02,-0.31636,0.00014,20.05714]
[1776662788697,45.75,74177.86,3.02,-0.31636,0.00014,20.05714]
[1776662788760,45.75,74177.86,3.02,-0.31636,0.00014,20.05714]
[1776662788776,45.75,74177.86,3.02,-0.31636,0.00014,20.05714]
[1776662788803,45.75,74177.86,3.02,-0.31636,0.00014,20.05714]
[1776662789357,45.75,74174.0,3.02,-0.31689,0.00014,20.07049]
[1776662789579,45.75,74174.0,3.02,-0.31689,0.00014,20.07049]
[1776662793100,45.75,74171.79,3.02,-0.31718,0.00014,20.07414]
[1776662793139,45.75,74171.79,3.02,-0.31718,0.00014,20.07414]
[1776662798348,45.75,74171.59,3.02,-0.3172,0.00014,20.07481]
[1776662800064,45.75,74172.07,3.02,-0.31714,0.00014,20.07315]
[1776662800074,45.75,74172.07,3.02,-0.31714,0.00014,20.07315]
[1776662800128,45.75,74172.07,3.02,-0.31714,0.00014,20.07315]
[1776662800137,45.75,74172.07,3.02,-0.31714,0.00014,20.07315]
[1776662800189,45.75,74172.07,3.02,-0.31714,0.00014,20.07315]
[1776662800362,45.75,74172.1,3.02,-0.31713,0.00014,20.07304]
[1776662801557,45.75,74171.47,3.02,-0.31722,0.00014,20.07519]
[1776662802376,45.75,74167.46,3.02,-0.31777,0.00014,20.08892]
[1776662803700,45.75,74167.46,3.02,-0.31777,0.00014,20.08892]
[1776662804248,45.75,74167.46,3.02,-0.31777,0.00014,20.08892]
[1776662804307,45.75,74167.46,3.02,-0.31777,0.00014,20.08892]
[1776662807293,45.75,74167.59,3.02,-0.31775,0.00014,20.08836]
[1776662813199,45.74,74166.49,3.02,-0.3179,0.00014,20.09199]
[1776662818489,45.74,74168.17,3.02,-0.31766,0.00014,20.08607]
[1776662820725,45.74,74167.67,3.02,-0.31773,0.00014,20.08776]
[1776662820732,45.74,74167.67,3.02,-0.31773,0.00014,20.08776]
[1776662820805,45.74,74167.67,3.02,-0.31773,0.00014,20.08776]
[1776662820875,45.74,74168.69,3.02,-0.31758,0.00014,20.08425]
[1776662821929,45.74,74168.69,3.02,-0.31758,0.00014,20.08425]
[1776662822347,45.74,74168.69,3.02,-0.31758,0.00014,20.08425]
[1776662822356,45.74,74168.69,3.02,-0.31758,0.00014,20.08425]
[1776662822411,45.74,74172.62,3.02,-0.31704,0.00014,20.07079]
[1776662822533,45.74,74172.62,3.02,-0.31704,0.00014,20.07079]
[1776662822979,45.74,74172.62,3.02,-0.31704,0.00014,20.07079]
[1776662823038,45.74,74172.62,3.02,-0.31704,0.00014,20.07079]
[1776662823139,45.74,74166.17,3.02,-0.31793,0.00014,20.09291]
[1776662824022,45.74,74166.17,3.02,-0.31793,0.00014,20.09291]
[1776662829565,45.75,74159.73,3.02,-0.31886,0.00014,20.1157]
[1776662832805,45.75,74159.63,3.02,-0.31887,0.00014,20.11616]
[1776662832906,45.75,74159.63,3.02,-0.31887,0.00014,20.11616]
[1776662840643,45.77,74159.51,3.02,-0.31894,0.00014,20.11779]
[1776662842296,45.77,74159.51,3.02,-0.31894,0.00014,20.11779]
[1776662842329,45.77,74159.51,3.02,-0.31894,0.00014,20.11779]
[1776662842334,45.77,74159.51,3.02,-0.31894,0.00014,20.11779]
[1776662843264,45.77,74159.9,3.02,-0.31889,0.00014,20.1167]
[1776662843323,45.77,74159.9,3.02,-0.31889,0.00014,20.1167]
[1776662844171,45.77,74161.97,3.02,-0.31861,0.00014,20.10978]
[1776662844216,45.77,74161.97,3.02,-0.31861,0.00014,20.10978]
[1776662852741,45.78,74163.38,3.02,-0.31843,0.00014,20.10214]
[1776662857775,45.79,74163.82,3.02,-0.3184,0.00014,20.10129]
[1776662865834,45.8,74164.23,3.02,-0.31838,0.00014,20.10092]
[1776662870871,45.81,74164.17,3.02,-0.31841,0.00014,20.10176]
[1776662873287,45.81,74164.17,3.02,-0.31841,0.00014,20.10176]
[1776662873311,45.81,74164.17,3.02,-0.31841,0.00014,20.10176]
[1776662874837,45.81,74164.26,3.02,-0.31841,0.00014,20.10183]
[1776662875183,45.81,74164.26,3.02,-0.31841,0.00014,20.10183]
[1776662875242,45.81,74164.26,3.02,-0.31841,0.00014,20.10183]
[1776662875253,45.81,74164.26,3.02,-0.31841,0.00014,20.10183]
[1776662878437,45.82,74164.85,3.02,-0.31835,0.00014,20.10019]
[1776662878502,45.82,74164.8,3.02,-0.31836,0.00014,20.10049]
[1776662878907,45.82,74164.8,3.02,-0.31836,0.00014,20.10049]
[1776662883959,45.83,74164.79,3.02,-0.31839,0.00014,20.10127]
[1776662888992,45.83,74164.73,3.02,-0.31842,0.00014,20.10209]
[1776662890992,45.83,74164.6,3.02,-0.31844,0.00014,20.10266]
[1776662891061,45.83,74164.6,3.02,-0.31844,0.00014,20.10266]
[1776662891123,45.84,74169.12,3.02,-0.31782,0.00014,20.08737]
[1776662891945,45.84,74169.12,3.02,-0.31782,0.00014,20.08737]
[1776662891973,45.84,74169.12,3.02,-0.31782,0.00014,20.08737]
[1776662892349,45.84,74177.43,3.02,-0.31667,0.00014,20.05894]
[1776662893204,45.84,74177.43,3.02,-0.31667,0.00014,20.05894]
[1776662893284,45.84,74177.1,3.02,-0.31672,0.00014,20.06012]
[1776662893812,45.84,74177.1,3.02,-0.31672,0.00014,20.06012]
[1776662893857,45.84,74177.1,3.02,-0.31672,0.00014,20.06012]
[1776662893866,45.84,74177.1,3.02,-0.31672,0.00014,20.06012]
[1776662894123,45.84,74177.59,3.02,-0.31665,0.00014,20.05843]
[1776662895035,45.84,74177.59,3.02,-0.31665,0.00014,20.05843]
[1776662895115,45.84,74178.02,3.02,-0.3166,0.00014,20.057]
[1776662902158,45.83,74176.49,3.02,-0.31679,0.00014,20.06171]
[1776662905431,45.82,74176.72,3.02,-0.31673,0.00014,20.06032]
[1776662911150,45.81,74175.7,3.02,-0.31681,0.00014,20.05877]
[1776662913926,45.81,74175.42,3.02,-0.31684,0.00014,20.05943]
[1776662913955,45.81,74175.42,3.02,-0.31684,0.00014,20.05943]
[1776662920212,45.8,74179.12,3.02,-0.31629,0.00014,20.0457]
[1776662926285,45.79,74181.52,3.02,-0.31593,0.00014,20.03675]
[1776662932094,45.78,74181.54,3.02,-0.31589,0.00014,20.03573]
[1776662933885,45.78,74180.45,3.02,-0.31604,0.00014,20.03936]
[1776662933954,45.78,74180.45,3.02,-0.31604,0.00014,20.03936]
[1776662934931,45.78,74175.83,3.02,-0.31668,0.00014,20.05527]
[1776662935014,45.78,74175.83,3.02,-0.31668,0.00014,20.05527]
[1776662935075,45.78,74175.83,3.02,-0.31668,0.00014,20.05527]
[1776662935136,45.78,74175.83,3.02,-0.31668,0.00014,20.05527]
[1776662936290,45.78,74177.73,3.02,-0.31642,0.00014,20.04873]
[1776662936340,45.78,74177.73,3.02,-0.31642,0.00014,20.04873]
[1776662941360,45.78,74181.3,3.02,-0.31593,0.00014,20.03649]
[1776662946395,45.78,74180.15,3.02,-0.31609,0.00014,20.04048]
[1776662951429,45.78,74180.87,3.02,-0.31599,0.00014,20.03803]
[1776662957146,45.78,74181.42,3.02,-0.31591,0.00014,20.03615]
[1776662962508,45.78,74182.18,3.02,-0.31581,0.00014,20.03355]
[1776662963066,45.78,74182.18,3.02,-0.31581,0.00014,20.03355]
[1776662963118,45.78,74182.18,3.02,-0.31581,0.00014,20.03355]
[1776662963606,45.78,74182.59,3.02,-0.31575,0.00014,20.03214]
[1776662963962,45.78,74182.59,3.02,-0.31575,0.00014,20.03214]
[1776662964361,45.78,74182.59,3.02,-0.31575,0.00014,20.03214]
[1776662964521,45.78,74177.92,3.02,-0.3164,0.00014,20.04825]
[1776662965572,45.78,74177.92,3.02,-0.3164,0.00014,20.04825]
[1776662965528,45.78,74170.02,3.02,-0.31749,0.00014,20.07537]
[1776662965604,45.78,74170.02,3.02,-0.31749,0.00014,20.07537]
[1776662966535,45.78,74165.16,3.02,-0.31816,0.00014,20.09196]
[1776662967671,45.78,74163.66,3.02,-0.31836,0.00014,20.09703]
[1776662967743,45.78,74163.66,3.02,-0.31836,0.00014,20.09703]
[1776662968552,45.78,74163.33,3.02,-0.31841,0.00014,20.0981]
[1776662972510,45.78,74162.91,3.02,-0.31846,0.00014,20.09943]
[1776662972578,45.78,74162.52,3.02,-0.31849,0.00014,20.09666]
[1776662977610,45.78,74162.38,3.02,-0.3185,0.00014,20.09691]
[1776662981223,45.78,74162.38,3.02,-0.3185,0.00014,20.09691]
[1776662981257,45.78,74162.38,3.02,-0.3185,0.00014,20.09691]
[1776662981270,45.78,74162.38,3.02,-0.3185,0.00014,20.09691]
[1776662987387,45.77,74162.38,3.02,-0.31848,0.00014,20.09658]
[1776662987429,45.77,74162.38,3.02,-0.31848,0.00014,20.09658]
[1776662988761,45.77,74162.0,3.02,-0.31853,0.00014,20.09779]
[1776662989986,45.77,74162.0,3.02,-0.31853,0.00014,20.09775]
[1776662991886,45.77,74162.05,3.02,-0.31853,0.00014,20.0977]
[1776662991924,45.77,74162.05,3.02,-0.31853,0.00014,20.0977]
[1776662992819,45.77,74162.05,3.02,-0.31854,0.00014,20.09796]
[1776662992880,45.77,74162.05,3.02,-0.31854,0.00014,20.09796]
[1776662992889,45.77,74162.05,3.02,-0.31854,0.00014,20.09796]
[1776662993696,45.78,74162.05,3.02,-0.31854,0.00014,20.09808]
[1776662993774,45.78,74162.05,3.02,-0.31854,0.00014,20.09808]
[1776662994233,45.78,74162.05,3.02,-0.31854,0.00014,20.09808]
[1776662997045,45.78,74161.97,3.02,-0.31857,0.00014,20.09873]
[1776662998933,45.78,74161.38,3.02,-0.31866,0.00014,20.10099]
[1776663000582,45.79,74158.37,3.02,-0.31909,0.00014,20.11146]
[1776663000685,45.79,74158.35,3.02,-0.31909,0.00014,20.11153]
[1776663001220,45.79,74151.31,3.02,-0.32007,0.00014,20.1355]
[1776663004853,45.79,74155.81,3.02,-0.31946,0.00014,20.12056]
[1776663004941,45.79,74155.81,3.02,-0.31946,0.00014,20.12056]
[1776663007508,45.79,74145.26,3.02,-0.32093,0.00014,20.15656]
[1776663008013,45.79,74145.26,3.02,-0.32093,0.00014,20.15656]
[1776663008128,45.79,74145.26,3.02,-0.32093,0.00014,20.15656]
[1776663008260,45.79,74144.69,3.02,-0.32101,0.00014,20.15848]
[1776663009124,45.79,74144.69,3.02,-0.32101,0.00014,20.15848]
[1776663010240,45.8,74142.59,3.02,-0.32131,0.00014,20.16561]
[1776663010485,45.8,74142.59,3.02,-0.32131,0.00014,20.16561]
[1776663010539,45.8,74142.59,3.02,-0.32131,0.00014,20.16561]
[1776663011328,45.8,74139.7,3.02,-0.32172,0.00014,20.17545]
[1776663012741,45.8,74138.0,3.02,-0.32195,0.00014,20.18121]
[1776663012775,45.8,74138.0,3.02,-0.32195,0.00014,20.18121]
[1776663013396,45.8,74136.57,3.02,-0.32216,0.00014,20.18613]
[1776663015730,45.8,74134.88,3.02,-0.3224,0.00014,20.19184]
[1776663015811,45.8,74134.88,3.02,-0.3224,0.00014,20.19184]
[1776663016353,45.8,74131.73,3.02,-0.32284,0.00014,20.20241]
[1776663019403,45.8,74128.8,3.02,-0.32325,0.00014,20.21229]
[1776663024716,45.81,74127.45,3.02,-0.32345,0.00014,20.21709]
[1776663027929,45.81,74127.7,3.02,-0.32342,0.00014,20.21645]
[1776663028025,45.81,74127.7,3.02,-0.32342,0.00014,20.21645]
[1776663028203,45.81,74127.7,3.02,-0.32342,0.00014,20.21645]
[1776663028268,45.81,74127.7,3.02,-0.32342,0.00014,20.21645]
[1776663028519,45.81,74126.41,3.02,-0.3236,0.00014,20.22078]
[1776663032338,45.81,74122.91,3.02,-0.32407,0.00014,20.22847]
[1776663032346,45.81,74122.91,3.02,-0.32407,0.00014,20.22847]
[1776663032417,45.81,74122.91,3.02,-0.32407,0.00014,20.22847]
[1776663032604,45.81,74122.91,3.02,-0.32407,0.00014,20.22847]
[1776663032639,45.81,74124.44,3.02,-0.32386,0.00014,20.22343]
[1776663034161,45.81,74129.35,3.02,-0.32318,0.00014,20.20721]
[1776663034224,45.81,74129.35,3.02,-0.32318,0.00014,20.20721]
[1776663035646,45.81,74133.37,3.02,-0.32262,0.00014,20.19382]
[1776663035650,45.81,74133.37,3.02,-0.32262,0.00014,20.19382]
[1776663036026,45.81,74131.93,3.02,-0.32282,0.00014,20.19874]
[1776663039201,45.81,74133.71,3.02,-0.32258,0.00014,20.19292]
[1776663045117,45.82,74127.54,3.02,-0.32345,0.00014,20.21388]
[1776663045780,45.82,74127.54,3.02,-0.32345,0.00014,20.21388]
[1776663046068,45.82,74127.54,3.02,-0.32345,0.00014,20.21388]
[1776663046570,45.82,74124.75,3.02,-0.32385,0.00014,20.22325]
[1776663050640,45.82,74121.27,3.02,-0.32434,0.00014,20.23491]
[1776663050651,45.82,74121.27,3.02,-0.32434,0.00014,20.23491]
[1776663050693,45.82,74121.72,3.02,-0.32428,0.00014,20.23342]
[1776663050771,45.82,74121.72,3.02,-0.32428,0.00014,20.23342]
[1776663050803,45.82,74121.72,3.02,-0.32428,0.00014,20.23342]
[1776663055946,45.83,74126.15,3.02,-0.32367,0.00014,20.21911]
[1776663062036,45.83,74124.34,3.02,-0.32394,0.00014,20.22554]
[1776663062138,45.83,74124.02,3.02,-0.32399,0.00014,20.22667]
[1776663066143,45.83,74122.96,3.02,-0.32414,0.00014,20.2304]
[1776663066244,45.84,74123.61,3.02,-0.32406,0.00014,20.22833]
[1776663073460,45.84,74123.34,3.02,-0.32411,0.00014,20.22954]
[1776663076282,45.84,74122.03,3.02,-0.32431,0.00014,20.23428]
[1776663076356,45.84,74121.58,3.02,-0.32437,0.00014,20.23585]
[1776663082350,45.85,74120.19,3.02,-0.32459,0.00014,20.24093]
[1776663087384,45.86,74120.55,3.02,-0.32455,0.00014,20.24016]
[1776663088406,45.86,74120.55,3.02,-0.32455,0.00014,20.24016]
[1776663088475,45.86,74120.55,3.02,-0.32455,0.00014,20.24016]
[1776663088530,45.86,74120.55,3.02,-0.32455,0.00014,20.24016]
[1776663088568,45.86,74118.79,3.02,-0.3248,0.00014,20.24603]
[1776663088773,45.86,74118.79,3.02,-0.3248,0.00014,20.24603]
[1776663090524,45.86,74118.79,3.02,-0.3248,0.00014,20.2461]
[1776663090613,45.86,74111.56,3.02,-0.32581,0.00014,20.26989]
[1776663090937,45.86,74111.56,3.02,-0.32581,0.00014,20.26989]
[1776663096605,45.86,74111.85,3.02,-0.32576,0.00014,20.26519]
[1776663099783,45.86,74113.23,3.02,-0.32557,0.00014,20.26083]
[1776663099827,45.86,74113.23,3.02,-0.32557,0.00014,20.26083]
[1776663100687,45.86,74113.23,3.02,-0.32557,0.00014,20.26083]
[1776663100689,45.86,74113.23,3.02,-0.32557,0.00014,20.26083]
[1776663100709,45.86,74114.01,3.02,-0.32546,0.00014,20.25831]
[1776663103295,45.86,74114.01,3.02,-0.32547,0.00014,20.25838]
[1776663103326,45.86,74114.01,3.02,-0.32547,0.00014,20.25838]
[1776663104507,45.87,74122.09,3.02,-0.32434,0.00014,20.23189]
[1776663104778,45.87,74122.09,3.02,-0.32434,0.00014,20.23189]
[1776663104795,45.87,74122.09,3.02,-0.32434,0.00014,20.23189]
[1776663105231,45.87,74122.09,3.02,-0.32434,0.00014,20.23189]
[1776663105282,45.87,74122.09,3.02,-0.32434,0.00014,20.23189]
[1776663105735,45.87,74122.09,3.02,-0.32434,0.00014,20.23189]
[1776663105740,45.87,74126.21,3.02,-0.32377,0.00014,20.21834]
[1776663105802,45.87,74126.21,3.02,-0.32377,0.00014,20.21834]
[1776663106228,45.87,74126.21,3.02,-0.32377,0.00014,20.21834]
[1776663106236,45.87,74126.21,3.02,-0.32377,0.00014,20.21834]
[1776663106525,45.87,74126.21,3.02,-0.32377,0.00014,20.2184]
[1776663106785,45.87,74126.21,3.02,-0.32377,0.00014,20.2184]
[1776663107544,45.87,74126.21,3.02,-0.32377,0.00014,20.2184]
[1776663107597,45.87,74135.82,3.02,-0.32244,0.00014,20.18656]
[1776663108387,45.87,74135.82,3.02,-0.32244,0.00014,20.18656]
[1776663108531,45.87,74135.82,3.02,-0.32244,0.00014,20.18665]
[1776663109109,45.87,74135.82,3.02,-0.32244,0.00014,20.18665]
[1776663109192,45.87,74135.82,3.02,-0.32244,0.00014,20.18665]
[1776663110548,45.87,74138.79,3.02,-0.32203,0.00014,20.17684]
[1776663110588,45.87,74141.88,3.02,-0.32161,0.00014,20.16661]
[1776663110879,45.87,74141.88,3.02,-0.32161,0.00014,20.16661]
[1776663110975,45.87,74141.88,3.02,-0.32161,0.00014,20.16661]
[1776663111275,45.87,74141.88,3.02,-0.32161,0.00014,20.16661]
[1776663111838,45.87,74141.88,3.02,-0.32161,0.00014,20.16671]
[1776663111905,45.87,74141.88,3.02,-0.32161,0.00014,20.16671]
[1776663112558,45.87,74155.21,3.02,-0.31977,0.00014,20.12203]
[1776663112869,45.87,74155.21,3.02,-0.31977,0.00014,20.12203]
[1776663112938,45.87,74155.21,3.02,-0.31977,0.00014,20.12203]
[1776663113621,45.87,74155.21,3.02,-0.31977,0.00014,20.12203]
[1776663113669,45.87,74155.21,3.02,-0.31977,0.00014,20.12203]
[1776663114268,45.88,74156.4,3.02,-0.31961,0.00014,20.11816]
[1776663114387,45.88,74156.4,3.02,-0.31961,0.00014,20.11816]
[1776663114428,45.88,74156.4,3.02,-0.31961,0.00014,20.11816]
[1776663114574,45.88,74156.4,3.02,-0.31962,0.00014,20.1183]
[1776663115315,45.88,74156.4,3.02,-0.31962,0.00014,20.1183]
[1776663115387,45.88,74156.4,3.02,-0.31962,0.00014,20.1183]
[1776663119067,45.88,74155.72,3.02,-0.31973,0.00014,20.12114]
[1776663119110,45.88,74155.72,3.02,-0.31973,0.00014,20.12114]
[1776663119703,45.88,74157.96,3.02,-0.31943,0.00014,20.1137]
[1776663122685,45.89,74166.84,3.02,-0.31821,0.00014,20.08395]
[1776663123744,45.89,74177.9,3.02,-0.31669,0.00014,20.04628]
[1776663125658,45.89,74179.7,3.02,-0.31644,0.00014,20.04009]
[1776663125673,45.89,74179.7,3.02,-0.31644,0.00014,20.04009]
[1776663125754,45.89,74180.44,3.02,-0.31634,0.00014,20.03757]
[1776663128395,45.89,74180.29,3.02,-0.31637,0.00014,20.03814]
[1776663128673,45.89,74179.01,3.02,-0.31654,0.00014,20.04257]
[1776663130687,45.89,74171.89,3.02,-0.31753,0.00014,20.06703]
[1776663131299,45.89,74171.89,3.02,-0.31753,0.00014,20.06703]
[1776663131694,45.89,74171.83,3.02,-0.31754,0.00014,20.06726]
[1776663136731,45.89,74173.24,3.02,-0.31735,0.00014,20.06255]
[1776663137781,45.89,74173.56,3.02,-0.3173,0.00014,20.06147]
[1776663137941,45.89,74173.56,3.02,-0.3173,0.00014,20.06147]
[1776663138302,45.89,74173.56,3.02,-0.3173,0.00014,20.06147]
[1776663138337,45.89,74173.56,3.02,-0.3173,0.00014,20.06147]
[1776663138399,45.89,74173.56,3.02,-0.3173,0.00014,20.06147]
[1776663138426,45.89,74173.56,3.02,-0.3173,0.00014,20.06147]
[1776663138498,45.89,74173.56,3.02,-0.3173,0.00014,20.06147]
[1776663138616,45.89,74173.56,3.02,-0.3173,0.00014,20.06147]
[1776663138747,45.89,74178.54,3.02,-0.31662,0.00014,20.04441]
[1776663139543,45.89,74178.54,3.02,-0.31662,0.00014,20.04441]
[1776663139594,45.89,74178.54,3.02,-0.31662,0.00014,20.04441]
[1776663139753,45.89,74190.45,3.02,-0.31498,0.00014,20.00338]
[1776663140386,45.89,74190.45,3.02,-0.31498,0.00014,20.00338]
[1776663141416,45.89,74193.48,3.02,-0.31456,0.00014,19.99293]
[1776663141471,45.89,74193.48,3.02,-0.31456,0.00014,19.99293]
[1776663144965,45.9,74187.77,3.02,-0.31535,0.00014,20.01288]
[1776663145071,45.9,74187.77,3.02,-0.31535,0.00014,20.01288]
[1776663145102,45.9,74187.77,3.02,-0.31535,0.00014,20.01288]
[1776663145159,45.9,74187.77,3.02,-0.31535,0.00014,20.01288]
[1776663145767,45.9,74187.77,3.02,-0.31535,0.00014,20.01288]
[1776663145793,45.9,74188.74,3.02,-0.31522,0.00014,20.00956]
[1776663147601,45.9,74186.66,3.02,-0.31551,0.00014,20.01678]
[1776663147782,45.9,74186.66,3.02,-0.31551,0.00014,20.01678]
[1776663147807,45.9,74185.05,3.02,-0.31573,0.00014,20.02237]
[1776663147816,45.9,74185.05,3.02,-0.31573,0.00014,20.02237]
[1776663148530,45.9,74185.05,3.02,-0.31573,0.00014,20.02237]
[1776663148544,45.9,74185.05,3.02,-0.31573,0.00014,20.02237]
[1776663148636,45.9,74185.05,3.02,-0.31573,0.00014,20.02237]
[1776663148813,45.9,74185.63,3.02,-0.31565,0.00014,20.02039]
[1776663149596,45.9,74185.63,3.02,-0.31565,0.00014,20.02039]
[1776663153649,45.9,74186.69,3.02,-0.31548,0.00014,20.0128]
[1776663153739,45.9,74187.75,3.02,-0.31534,0.00014,20.00919]
[1776663156028,45.9,74188.52,3.02,-0.31524,0.00014,20.00659]
[1776663156174,45.9,74188.52,3.02,-0.31524,0.00014,20.00659]
[1776663156293,45.9,74177.9,3.02,-0.3167,0.00014,20.04317]
[1776663157778,45.9,74177.9,3.02,-0.3167,0.00014,20.04317]
[1776663157823,45.9,74169.21,3.02,-0.3179,0.00014,20.07305]
[1776663160204,45.9,74167.52,3.02,-0.31815,0.00014,20.07907]
[1776663160267,45.91,74169.18,3.02,-0.31792,0.00014,20.07355]
[1776663160914,45.91,74169.18,3.02,-0.31792,0.00014,20.07355]
[1776663160996,45.91,74169.18,3.02,-0.31792,0.00014,20.07355]
[1776663161529,45.91,74169.18,3.02,-0.31792,0.00014,20.07355]
[1776663163444,45.91,74177.83,3.02,-0.31673,0.00014,20.04398]
[1776663163838,45.91,74177.83,3.02,-0.31673,0.00014,20.04398]
[1776663164379,45.9,74183.29,3.02,-0.31597,0.00014,20.02513]
[1776663164435,45.9,74183.29,3.02,-0.31597,0.00014,20.02513]
[1776663164656,45.9,74185.31,3.02,-0.31569,0.00014,20.01811]
[1776663166312,45.9,74185.78,3.02,-0.31563,0.00014,20.01642]
[1776663166358,45.9,74185.78,3.02,-0.31563,0.00014,20.01642]
[1776663167899,45.9,74186.84,3.02,-0.31548,0.00014,20.01263]
[1776663168635,45.9,74188.67,3.02,-0.31522,0.00014,20.00625]
[1776663173995,45.9,74191.8,3.02,-0.31478,0.00014,19.99507]
[1776663179035,45.89,74193.89,3.02,-0.31448,0.00014,19.98755]
[1776663181638,45.89,74193.65,3.02,-0.31451,0.00014,19.98833]
[1776663181660,45.89,74193.65,3.02,-0.31451,0.00014,19.98833]
[1776663181739,45.89,74191.71,3.02,-0.31478,0.00014,19.995]
[1776663185993,45.89,74189.24,3.02,-0.31511,0.00014,20.00328]
[1776663186011,45.89,74189.24,3.02,-0.31511,0.00014,20.00328]
[1776663186134,45.89,74189.24,3.02,-0.31511,0.00014,20.00328]
[1776663186247,45.89,74189.24,3.02,-0.31511,0.00014,20.00328]
[1776663186287,45.89,74194.23,3.02,-0.31442,0.00014,19.98593]
[1776663192128,45.89,74198.52,3.02,-0.31382,0.00014,19.97076]
[1776663193364,45.89,74198.52,3.02,-0.31382,0.00014,19.97076]
[1776663195405,45.89,74197.69,3.02,-0.31393,0.00014,19.97357]
[1776663196531,45.89,74197.04,3.02,-0.31402,0.00014,19.97578]
[1776663196598,45.89,74197.04,3.02,-0.31402,0.00014,19.97578]
[1776663197447,45.89,74196.81,3.02,-0.31405,0.00014,19.97653]
[1776663197503,45.89,74196.81,3.02,-0.31405,0.00014,19.97653]
[1776663197528,45.89,74196.81,3.02,-0.31405,0.00014,19.97653]
[1776663198075,45.88,74196.65,3.02,-0.31407,0.00014,19.97704]
[1776663199637,45.88,74194.4,3.02,-0.31438,0.00014,19.98481]
[1776663199678,45.88,74194.4,3.02,-0.31438,0.00014,19.98481]
[1776663199715,45.88,74194.4,3.02,-0.31438,0.00014,19.98481]
[1776663199765,45.88,74194.4,3.02,-0.31438,0.00014,19.98481]
[1776663199816,45.88,74192.08,3.02,-0.31469,0.00014,19.9928]
[1776663200494,45.88,74183.83,3.02,-0.31583,0.00014,20.02125]
[1776663202099,45.88,74183.83,3.02,-0.31582,0.00014,20.02117]
[1776663202203,45.88,74183.83,3.02,-0.31582,0.00014,20.02117]
[1776663202565,45.88,74182.33,3.02,-0.31603,0.00014,20.02625]
[1776663208241,45.88,74182.54,3.02,-0.31598,0.00014,20.025]
[1776663209743,45.88,74182.54,3.02,-0.31598,0.00014,20.025]
[1776663209895,45.88,74182.54,3.02,-0.31598,0.00014,20.025]
[1776663210505,45.87,74182.96,3.02,-0.31592,0.00014,20.02346]
[1776663210650,45.87,74182.96,3.02,-0.31592,0.00014,20.02346]
[1776663210727,45.87,74192.51,3.02,-0.3146,0.00014,19.99036]
[1776663211569,45.87,74192.51,3.02,-0.3146,0.00014,19.99036]
[1776663211645,45.87,74192.51,3.02,-0.3146,0.00014,19.99036]
[1776663211717,45.87,74197.63,3.02,-0.31387,0.00014,19.96849]
[1776663212427,45.87,74197.63,3.02,-0.31387,0.00014,19.96849]
[1776663212509,45.87,74197.63,3.02,-0.31387,0.00014,19.96849]
[1776663212712,45.87,74197.63,3.02,-0.31387,0.00014,19.96849]
[1776663212788,45.87,74197.43,3.02,-0.31389,0.00014,19.96914]
[1776663217864,45.87,74197.79,3.02,-0.31384,0.00014,19.96775]
[1776663223346,45.87,74199.43,3.02,-0.3136,0.00014,19.96166]
[1776663225221,45.87,74199.64,3.02,-0.31357,0.00014,19.96089]
[1776663225273,45.87,74199.64,3.02,-0.31357,0.00014,19.96089]
[1776663225360,45.87,74199.78,3.02,-0.31355,0.00014,19.96036]
[1776663229758,45.86,74200.81,3.02,-0.3134,0.00014,19.95664]
[1776663229795,45.86,74200.81,3.02,-0.3134,0.00014,19.95664]
[1776663229883,45.86,74200.81,3.02,-0.3134,0.00014,19.95664]
[1776663229919,45.86,74201.52,3.02,-0.3133,0.00014,19.95412]
[1776663230840,45.86,74211.07,3.02,-0.31199,0.00014,19.92064]
[1776663230967,45.86,74211.07,3.02,-0.31199,0.00014,19.92064]
[1776663230979,45.86,74211.07,3.02,-0.31199,0.00014,19.92064]
[1776663231000,45.86,74211.07,3.02,-0.31199,0.00014,19.92064]
[1776663231824,45.86,74208.84,3.02,-0.31229,0.00014,19.92836]
[1776663233073,45.86,74206.32,3.02,-0.31264,0.00014,19.93719]
[1776663233082,45.86,74206.32,3.02,-0.31264,0.00014,19.93719]
[1776663237137,45.86,74205.62,3.02,-0.31273,0.00014,19.93963]
[1776663237145,45.86,74205.62,3.02,-0.31273,0.00014,19.93963]
[1776663239123,45.86,74205.2,3.02,-0.31279,0.00014,19.94109]
[1776663239458,45.86,74202.39,3.02,-0.31318,0.00014,19.9509]
[1776663240799,45.86,74202.39,3.02,-0.31318,0.00014,19.9509]
[1776663240832,45.86,74202.39,3.02,-0.31318,0.00014,19.9509]
[1776663240903,45.86,74202.39,3.02,-0.31318,0.00014,19.9509]
[1776663240856,45.86,74201.9,3.02,-0.31324,0.00014,19.9526]
[1776663241240,45.86,74201.9,3.02,-0.31324,0.00014,19.9526]
[1776663241801,45.86,74191.0,3.02,-0.31474,0.00014,19.99051]
[1776663243238,45.86,74191.0,3.02,-0.31474,0.00014,19.99048]
[1776663243514,45.86,74185.78,3.02,-0.31546,0.00014,20.00851]
[1776663245839,45.86,74185.78,3.02,-0.31546,0.00014,20.00847]
[1776663246762,45.86,74185.78,3.02,-0.31546,0.00014,20.00847]
[1776663246816,45.86,74185.78,3.02,-0.31546,0.00014,20.00847]
[1776663246824,45.86,74185.78,3.02,-0.31546,0.00014,20.00847]
[1776663246874,45.86,74185.86,3.02,-0.31544,0.00014,20.00811]
[1776663247819,45.86,74175.24,3.02,-0.31691,0.00014,20.04468]
[1776663248204,45.86,74175.24,3.02,-0.31691,0.00014,20.04468]
[1776663248255,45.86,74175.24,3.02,-0.31691,0.00014,20.04468]
[1776663248905,45.86,74175.24,3.02,-0.31691,0.00014,20.04468]
[1776663248529,45.86,74175.24,3.02,-0.31691,0.00014,20.04467]
[1776663248937,45.86,74175.24,3.02,-0.31691,0.00014,20.04467]
[1776663248953,45.86,74175.24,3.02,-0.31691,0.00014,20.04467]
[1776663249274,45.86,74175.24,3.02,-0.31691,0.00014,20.04467]
[1776663249357,45.86,74175.24,3.02,-0.31691,0.00014,20.04467]
[1776663249536,45.86,74170.66,3.02,-0.31754,0.00014,20.06032]
[1776663254065,45.86,74165.64,3.02,-0.31822,0.00014,20.07729]
[1776663258530,45.86,74167.81,3.02,-0.31792,0.00014,20.06971]
[1776663258986,45.86,74168.75,3.02,-0.31779,0.00014,20.06646]
[1776663259041,45.86,74168.75,3.02,-0.31779,0.00014,20.06646]
[1776663259111,45.86,74168.75,3.02,-0.31779,0.00014,20.06646]
[1776663259476,45.86,74168.75,3.02,-0.31779,0.00014,20.06646]
[1776663259606,45.86,74169.23,3.02,-0.31772,0.00014,20.06478]
[1776663260666,45.86,74175.73,3.02,-0.31682,0.00014,20.04251]
[1776663262714,45.85,74183.08,3.02,-0.31581,0.00014,20.0172]
[1776663263862,45.85,74183.08,3.02,-0.31581,0.00014,20.0172]
[1776663267221,45.85,74186.19,3.02,-0.31538,0.00014,20.00646]
[1776663267240,45.85,74186.19,3.02,-0.31538,0.00014,20.00646]
[1776663272873,45.85,74187.21,3.02,-0.31521,0.00014,19.99891]
[1776663278365,45.85,74190.49,3.02,-0.31476,0.00014,19.98753]
[1776663284781,45.85,74192.38,3.02,-0.3145,0.00014,19.98093]
[1776663290832,45.85,74192.93,3.02,-0.31442,0.00014,19.97898]
[1776663295860,45.85,74195.02,3.02,-0.31413,0.00014,19.97169]
[1776663300897,45.85,74194.95,3.02,-0.31414,0.00014,19.97195]
[1776663305929,45.85,74194.89,3.02,-0.31415,0.00014,19.97211]
[1776663310964,45.85,74194.17,3.02,-0.31424,0.00014,19.97456]
[1776663315999,45.85,74197.68,3.02,-0.31376,0.00014,19.96231]
[1776663322041,45.85,74197.57,3.02,-0.31378,0.00014,19.96272]
[1776663324698,45.85,74189.51,3.02,-0.31488,0.00014,19.99072]
[1776663325808,45.85,74189.51,3.02,-0.31488,0.00014,19.99072]
[1776663325847,45.85,74189.51,3.02,-0.31488,0.00014,19.9907]
[1776663327910,45.85,74195.84,3.02,-0.31401,0.00014,19.96869]
[1776663330738,45.85,74195.71,3.02,-0.31403,0.00014,19.96913]
[1776663331290,45.85,74195.85,3.02,-0.31401,0.00014,19.96864]
[1776663337146,45.85,74198.15,3.02,-0.31367,0.00014,19.95667]
[1776663342183,45.85,74197.18,3.02,-0.31381,0.00014,19.9601]
[1776663347217,45.85,74196.9,3.02,-0.31385,0.00014,19.96115]
[1776663352252,45.85,74196.24,3.02,-0.31394,0.00014,19.96352]
[1776663357285,45.86,74197.11,3.02,-0.31382,0.00014,19.96058]
[1776663361788,45.86,74197.39,3.02,-0.31379,0.00014,19.95967]
[1776663361864,45.86,74197.39,3.02,-0.31379,0.00014,19.95967]
[1776663361892,45.86,74197.39,3.02,-0.31379,0.00014,19.95967]
[1776663362013,45.86,74197.39,3.02,-0.31379,0.00014,19.95967]
[1776663362108,45.86,74197.34,3.02,-0.3138,0.00014,19.95986]
[1776663363128,45.86,74197.26,3.02,-0.31381,0.00014,19.96017]
[1776663363548,45.86,74200.54,3.02,-0.31336,0.00014,19.94876]
[1776663368127,45.86,74199.93,3.02,-0.31345,0.00014,19.95102]
[1776663369211,45.86,74197.78,3.02,-0.31374,0.00014,19.95854]
[1776663371472,45.86,74198.01,3.02,-0.31371,0.00014,19.95779]
[1776663371513,45.86,74198.01,3.02,-0.31371,0.00014,19.95779]
[1776663371543,45.86,74198.01,3.02,-0.31371,0.00014,19.95779]
[1776663373284,45.86,74197.86,3.02,-0.31374,0.00014,19.95836]
[1776663379088,45.86,74200.63,3.02,-0.31336,0.00014,19.94879]
[1776663385482,45.86,74200.93,3.02,-0.31333,0.00014,19.94808]
[1776663390517,45.87,74199.0,3.02,-0.3136,0.00014,19.95497]
[1776663395881,45.87,74199.03,3.02,-0.31357,0.00014,19.95096]
[1776663400927,45.87,74199.61,3.02,-0.3135,0.00014,19.94909]
[1776663406435,45.87,74201.04,3.02,-0.31331,0.00014,19.94431]
[1776663406688,45.87,74201.04,3.02,-0.31331,0.00014,19.94431]
[1776663406718,45.87,74201.04,3.02,-0.31331,0.00014,19.94431]
[1776663406780,45.87,74201.04,3.02,-0.31331,0.00014,19.94431]
[1776663409133,45.87,74206.69,3.02,-0.31253,0.00014,19.92449]
[1776663409905,45.87,74211.0,3.02,-0.31194,0.00014,19.90928]
[1776663409973,45.87,74209.73,3.02,-0.31211,0.00014,19.91366]
[1776663410969,45.87,74209.73,3.02,-0.31211,0.00014,19.91366]
[1776663411054,45.87,74209.73,3.02,-0.31211,0.00014,19.91366]
[1776663411089,45.87,74209.34,3.02,-0.31216,0.00014,19.91494]
[1776663411184,45.87,74209.34,3.02,-0.31216,0.00014,19.91494]
[1776663411979,45.87,74209.34,3.02,-0.31216,0.00014,19.91494]
[1776663411988,45.87,74209.34,3.02,-0.31216,0.00014,19.91494]
[1776663412130,45.87,74209.34,3.02,-0.31216,0.00014,19.91494]
[1776663412056,45.87,74217.9,3.02,-0.31098,0.00014,19.88473]
[1776663412210,45.87,74217.9,3.02,-0.31098,0.00014,19.88473]
[1776663413997,45.87,74217.9,3.02,-0.31098,0.00014,19.88467]
[1776663414007,45.87,74217.9,3.02,-0.31098,0.00014,19.88467]
[1776663414057,45.87,74218.37,3.02,-0.31092,0.00014,19.88296]
[1776663414168,45.87,74218.37,3.02,-0.31092,0.00014,19.88296]
[1776663414336,45.87,74218.37,3.02,-0.31092,0.00014,19.88296]
[1776663414352,45.87,74218.37,3.02,-0.31092,0.00014,19.88296]
[1776663414928,45.87,74218.37,3.02,-0.31092,0.00014,19.88296]
[1776663415011,45.87,74218.37,3.02,-0.31092,0.00014,19.88296]
[1776663415018,45.86,74219.94,3.02,-0.3107,0.00014,19.87736]
[1776663415523,45.86,74219.94,3.02,-0.3107,0.00014,19.87736]
[1776663415580,45.86,74219.94,3.02,-0.3107,0.00014,19.87736]
[1776663415664,45.86,74219.94,3.02,-0.3107,0.00014,19.87736]
[1776663416141,45.86,74219.94,3.02,-0.3107,0.00014,19.87736]
[1776663415753,45.86,74228.19,3.02,-0.30957,0.00014,19.84806]
[1776663416193,45.86,74228.19,3.02,-0.30957,0.00014,19.84806]
[1776663416339,45.86,74228.19,3.02,-0.30957,0.00014,19.84806]
[1776663416396,45.86,74228.19,3.02,-0.30957,0.00014,19.84806]
[1776663416837,45.86,74228.19,3.02,-0.30957,0.00014,19.84806]
[1776663417045,45.86,74228.19,3.02,-0.30957,0.00014,19.84806]
[1776663417084,45.86,74232.06,3.02,-0.30904,0.00014,19.83425]
[1776663417293,45.86,74232.06,3.02,-0.30904,0.00014,19.83425]
[1776663417708,45.86,74232.06,3.02,-0.30904,0.00014,19.83422]
[1776663418170,45.86,74232.06,3.02,-0.30904,0.00014,19.83422]
[1776663418220,45.86,74232.06,3.02,-0.30904,0.00014,19.83422]
[1776663418293,45.86,74232.06,3.02,-0.30904,0.00014,19.83422]
[1776663418715,45.86,74234.37,3.02,-0.30872,0.00014,19.82596]
[1776663420162,45.86,74238.75,3.02,-0.30813,0.00014,19.8103]
[1776663421532,45.86,74239.47,3.02,-0.30803,0.00014,19.80771]
[1776663421755,45.86,74239.47,3.02,-0.30803,0.00014,19.80771]
[1776663422025,45.86,74239.47,3.02,-0.30803,0.00014,19.80771]
[1776663422086,45.86,74239.47,3.02,-0.30803,0.00014,19.80771]
[1776663422111,45.86,74239.33,3.02,-0.30805,0.00014,19.80821]
[1776663422196,45.86,74239.33,3.02,-0.30805,0.00014,19.80821]
[1776663422953,45.86,74237.69,3.02,-0.30827,0.00014,19.81407]
[1776663424180,45.86,74237.69,3.02,-0.30827,0.00014,19.81405]
[1776663424184,45.86,74237.69,3.02,-0.30827,0.00014,19.81405]
[1776663425061,45.86,74238.09,3.02,-0.30821,0.00014,19.81261]
[1776663425328,45.86,74238.09,3.02,-0.30821,0.00014,19.81261]
[1776663425379,45.86,74238.09,3.02,-0.30821,0.00014,19.81261]
[1776663426186,45.86,74238.09,3.02,-0.30821,0.00014,19.8126]
[1776663426771,45.86,74238.41,3.02,-0.30817,0.00014,19.81145]
[1776663432059,45.86,74238.59,3.02,-0.30814,0.00014,19.81076]
[1776663434174,45.86,74238.81,3.02,-0.30811,0.00014,19.80994]
[1776663440138,45.86,74239.35,3.02,-0.30804,0.00014,19.80795]
[1776663445911,45.86,74239.23,3.02,-0.30805,0.00014,19.80827]
[1776663447331,45.86,74239.33,3.02,-0.30804,0.00014,19.8079]
[1776663447413,45.86,74239.33,3.02,-0.30804,0.00014,19.8079]
[1776663447472,45.86,74239.33,3.02,-0.30804,0.00014,19.8079]
[1776663447925,45.86,74239.5,3.02,-0.30801,0.00014,19.80727]
[1776663450143,45.86,74239.52,3.02,-0.30801,0.00014,19.80718]
[1776663450196,45.86,74239.55,3.02,-0.308,0.00014,19.80706]
[1776663450209,45.86,74239.55,3.02,-0.308,0.00014,19.80706]
[1776663450495,45.86,74239.55,3.02,-0.308,0.00014,19.80706]
[1776663450588,45.86,74239.55,3.02,-0.308,0.00014,19.80706]
[1776663450657,45.86,74239.55,3.02,-0.308,0.00014,19.80706]
[1776663450949,45.86,74239.55,3.02,-0.308,0.00014,19.80704]
[1776663451927,45.86,74239.55,3.02,-0.308,0.00014,19.80704]
[1776663452144,45.86,74239.55,3.02,-0.308,0.00014,19.80704]
[1776663453938,45.86,74235.09,3.02,-0.30858,0.00014,19.81888]
[1776663454219,45.86,74235.72,3.02,-0.30849,0.00014,19.8166]
[1776663454247,45.86,74235.72,3.02,-0.30849,0.00014,19.8166]
[1776663454309,45.86,74235.72,3.02,-0.30849,0.00014,19.8166]
[1776663455078,45.86,74237.06,3.02,-0.30831,0.00014,19.81178]
[1776663458908,45.86,74238.3,3.02,-0.30814,0.00014,19.80726]
[1776663458968,45.86,74238.3,3.02,-0.30814,0.00014,19.80726]
[1776663459536,45.86,74233.56,3.02,-0.30878,0.00014,19.82417]
[1776663459645,45.86,74233.56,3.02,-0.30878,0.00014,19.82417]
[1776663459648,45.86,74233.56,3.02,-0.30878,0.00014,19.82417]
[1776663460031,45.86,74232.92,3.02,-0.30887,0.00014,19.82642]
[1776663460401,45.86,74232.92,3.02,-0.30887,0.00014,19.82642]
[1776663461289,45.86,74232.92,3.02,-0.30887,0.00014,19.82637]
[1776663463208,45.86,74227.07,3.02,-0.30966,0.00014,19.84712]
[1776663464898,45.85,74224.0,3.02,-0.31008,0.00014,19.85798]
[1776663465051,45.85,74223.16,3.02,-0.3102,0.00014,19.86091]
[1776663470082,45.85,74219.9,3.02,-0.31063,0.00014,19.87222]
[1776663471003,45.85,74219.9,3.02,-0.31063,0.00014,19.87222]
[1776663471087,45.85,74218.51,3.02,-0.31082,0.00014,19.87709]
[1776663472983,45.85,74217.71,3.02,-0.31093,0.00014,19.87987]
[1776663473102,45.85,74217.33,3.02,-0.31098,0.00014,19.88113]
[1776663475057,45.85,74217.61,3.02,-0.31094,0.00014,19.88007]
[1776663475117,45.85,74217.46,3.02,-0.31096,0.00014,19.88053]
[1776663479904,45.85,74220.26,3.02,-0.31056,0.00014,19.87035]
[1776663480152,45.85,74216.79,3.02,-0.31104,0.00014,19.88255]
[1776663481110,45.85,74216.79,3.02,-0.31104,0.00014,19.88255]
[1776663481190,45.85,74216.79,3.02,-0.31104,0.00014,19.88255]
[1776663486205,45.84,74210.99,3.02,-0.31182,0.00014,19.90281]
[1776663488406,45.84,74211.44,3.02,-0.31176,0.00014,19.90115]
[1776663489215,45.84,74208.0,3.02,-0.31223,0.00014,19.91321]
[1776663489293,45.84,74208.0,3.02,-0.31223,0.00014,19.91321]
[1776663489301,45.84,74208.0,3.02,-0.31223,0.00014,19.91321]
[1776663489364,45.84,74208.0,3.02,-0.31223,0.00014,19.91321]
[1776663489392,45.84,74206.66,3.02,-0.31241,0.00014,19.91791]
[1776663495256,45.84,74207.96,3.02,-0.31222,0.00014,19.91304]
[1776663501122,45.84,74210.51,3.02,-0.31187,0.00014,19.90384]
[1776663506124,45.83,74211.76,3.02,-0.31169,0.00014,19.89923]
[1776663512475,45.83,74211.05,3.02,-0.31175,0.00014,19.89744]
[1776663512590,45.83,74211.05,3.02,-0.31175,0.00014,19.89744]
[1776663512717,45.83,74211.05,3.02,-0.31175,0.00014,19.89744]
[1776663512809,45.83,74211.05,3.02,-0.31175,0.00014,19.89744]
[1776663513729,45.83,74211.05,3.02,-0.31175,0.00014,19.89736]
[1776663513891,45.83,74199.67,3.02,-0.31331,0.00014,19.93736]
[1776663519432,45.84,74196.37,3.02,-0.31378,0.00014,19.94917]
[1776663524705,45.84,74193.35,3.02,-0.3142,0.00014,19.95999]
[1776663528023,45.84,74188.17,3.02,-0.31492,0.00014,19.97812]
[1776663528124,45.84,74187.57,3.02,-0.31501,0.00014,19.98024]
[1776663529246,45.84,74187.57,3.02,-0.31501,0.00014,19.98024]
[1776663529347,45.84,74187.57,3.02,-0.31501,0.00014,19.98024]
[1776663529378,45.84,74187.57,3.02,-0.31501,0.00014,19.98024]
[1776663529434,45.84,74187.57,3.02,-0.31501,0.00014,19.98024]
[1776663531207,45.84,74185.02,3.02,-0.31536,0.00014,19.98913]
[1776663531218,45.84,74184.17,3.02,-0.31548,0.00014,19.9921]
[1776663531282,45.84,74184.17,3.02,-0.31548,0.00014,19.9921]
[1776663533036,45.84,74184.17,3.02,-0.31548,0.00014,19.9921]
[1776663533123,45.84,74184.17,3.02,-0.31548,0.00014,19.9921]
[1776663533164,45.84,74183.7,3.02,-0.31554,0.00014,19.99377]
[1776663538561,45.84,74183.59,3.02,-0.31556,0.00014,19.99429]
[1776663543596,45.84,74180.48,3.02,-0.316,0.00014,20.00513]
[1776663548632,45.85,74178.77,3.02,-0.31624,0.00014,20.01113]
[1776663553666,45.85,74174.54,3.02,-0.31683,0.00014,20.02578]
[1776663558701,45.85,74173.29,3.02,-0.317,0.00014,20.03014]
[1776663560789,45.85,74173.24,3.02,-0.31701,0.00014,20.03033]
[1776663560830,45.85,74173.24,3.02,-0.31701,0.00014,20.03033]
[1776663568772,45.85,74171.91,3.02,-0.3172,0.00014,20.03507]
[1776663573807,45.85,74177.4,3.02,-0.31642,0.00014,20.01235]
[1776663579132,45.85,74180.0,3.02,-0.31607,0.00014,20.00356]
[1776663583241,45.85,74176.67,3.02,-0.31653,0.00014,20.01515]
[1776663583305,45.85,74176.67,3.02,-0.31653,0.00014,20.01515]
[1776663583710,45.85,74176.51,3.02,-0.31655,0.00014,20.01572]
[1776663584104,45.86,74168.87,3.02,-0.31761,0.00014,20.04193]
[1776663585024,45.86,74168.87,3.02,-0.31761,0.00014,20.04193]
[1776663585120,45.86,74161.74,3.02,-0.3186,0.00014,20.06625]
[1776663586231,45.86,74161.74,3.02,-0.3186,0.00014,20.06625]
[1776663586305,45.86,74161.09,3.02,-0.31869,0.00014,20.06846]
[1776663590452,45.85,74163.92,3.02,-0.3183,0.00014,20.0588]
[1776663590559,45.85,74163.92,3.02,-0.3183,0.00014,20.0588]
[1776663591079,45.85,74163.92,3.02,-0.3183,0.00014,20.0588]
[1776663591138,45.86,74167.44,3.02,-0.31781,0.00014,20.04681]
[1776663594121,45.85,74171.57,3.02,-0.31724,0.00014,20.03267]
[1776663594161,45.85,74172.34,3.02,-0.31713,0.00014,20.03003]
[1776663595868,45.85,74175.3,3.02,-0.31672,0.00014,20.01988]
[1776663596272,45.85,74175.3,3.02,-0.31672,0.00014,20.01988]
[1776663596422,45.85,74178.2,3.02,-0.31632,0.00014,20.00992]
[1776663597230,45.86,74175.25,3.02,-0.31673,0.00014,20.02008]
[1776663597378,45.86,74175.25,3.02,-0.31673,0.00014,20.02008]
[1776663597409,45.86,74175.25,3.02,-0.31673,0.00014,20.02008]
[1776663598193,45.86,74175.25,3.02,-0.31673,0.00014,20.02008]
[1776663598306,45.86,74170.29,3.02,-0.31742,0.00014,20.03711]
[1776663604381,45.86,74166.97,3.02,-0.31788,0.00014,20.04852]
[1776663611266,45.86,74167.0,3.02,-0.31788,0.00014,20.04846]
[1776663611432,45.86,74166.98,3.02,-0.31788,0.00014,20.04854]
[1776663612079,45.86,74163.83,3.02,-0.31831,0.00014,20.05929]
[1776663614217,45.86,74163.83,3.02,-0.31831,0.00014,20.05929]
[1776663614315,45.86,74162.73,3.02,-0.31847,0.00014,20.06302]
[1776663621689,45.86,74163.12,3.02,-0.31841,0.00014,20.06166]
[1776663627183,45.86,74163.89,3.02,-0.3183,0.00014,20.05894]
[1776663632218,45.85,74164.4,3.02,-0.3182,0.00014,20.05312]
[1776663634134,45.85,74165.42,3.02,-0.31806,0.00014,20.04963]
[1776663634170,45.85,74165.42,3.02,-0.31806,0.00014,20.04963]
[1776663634186,45.85,74165.42,3.02,-0.31806,0.00014,20.04963]
[1776663634221,45.85,74165.42,3.02,-0.31806,0.00014,20.04963]
[1776663634293,45.85,74170.8,3.02,-0.31732,0.00014,20.03123]
[1776663636252,45.85,74179.09,3.02,-0.31617,0.00014,20.00272]
[1776663637836,45.85,74182.72,3.02,-0.31567,0.00014,19.99021]
[1776663637916,45.85,74182.72,3.02,-0.31567,0.00014,19.99021]
[1776663638260,45.85,74183.58,3.02,-0.31555,0.00014,19.98725]
[1776663643863,45.85,74187.81,3.02,-0.31497,0.00014,19.97272]
[1776663649338,45.86,74191.6,3.02,-0.31445,0.00014,19.95968]
[1776663657392,45.86,74192.78,3.02,-0.31429,0.00014,19.95573]
[1776663662430,45.86,74196.56,3.02,-0.31378,0.00014,19.94268]
[1776663666000,45.86,74198.47,3.02,-0.31352,0.00014,19.93604]
[1776663666116,45.86,74198.47,3.02,-0.31352,0.00014,19.93604]
[1776663666143,45.86,74198.47,3.02,-0.31352,0.00014,19.93604]
[1776663666210,45.86,74198.85,3.02,-0.31347,0.00014,19.93479]
[1776663668363,45.86,74203.09,3.02,-0.31288,0.00014,19.92]
[1776663668374,45.86,74205.56,3.02,-0.31255,0.00014,19.91139]
[1776663669600,45.86,74205.56,3.02,-0.31255,0.00014,19.91139]
[1776663670229,45.86,74205.56,3.02,-0.31255,0.00014,19.91139]
[1776663670353,45.86,74205.56,3.02,-0.31255,0.00014,19.91139]
[1776663670330,45.86,74204.62,3.02,-0.31268,0.00014,19.91478]
[1776663670485,45.86,74204.62,3.02,-0.31268,0.00014,19.91478]
[1776663672424,45.86,74203.77,3.02,-0.3128,0.00014,19.91784]
[1776663672500,45.86,74203.77,3.02,-0.3128,0.00014,19.91784]
[1776663677533,45.86,74203.15,3.02,-0.31289,0.00014,19.92023]
[1776663680081,45.86,74202.85,3.02,-0.31294,0.00014,19.92132]
[1776663680273,45.87,74206.63,3.02,-0.31242,0.00014,19.90818]
[1776663681928,45.87,74206.63,3.02,-0.31242,0.00014,19.90818]
[1776663682028,45.86,74213.53,3.02,-0.31147,0.00014,19.88371]
[1776663682706,45.86,74213.53,3.02,-0.31147,0.00014,19.88371]
[1776663682890,45.86,74213.03,3.02,-0.31153,0.00014,19.88537]
[1776663688328,45.86,74210.51,3.02,-0.31186,0.00014,19.89384]
[1776663693513,45.85,74208.64,3.02,-0.31207,0.00014,19.89589]
[1776663694801,45.85,74206.99,3.02,-0.31229,0.00014,19.90149]
[1776663694875,45.85,74201.91,3.02,-0.31299,0.00014,19.91926]
[1776663697154,45.85,74201.91,3.02,-0.31299,0.00014,19.91926]
[1776663697198,45.85,74201.91,3.02,-0.31299,0.00014,19.91926]
[1776663697255,45.85,74198.38,3.02,-0.31347,0.00014,19.9315]
[1776663697959,45.85,74198.38,3.02,-0.31347,0.00014,19.9315]
[1776663698007,45.85,74198.38,3.02,-0.31347,0.00014,19.9315]
[1776663698108,45.85,74198.34,3.02,-0.31348,0.00014,19.93159]
[1776663703719,45.85,74200.32,3.02,-0.31319,0.00014,19.92442]
[1776663708754,45.85,74199.8,3.02,-0.31326,0.00014,19.92607]
[1776663713789,45.84,74198.29,3.02,-0.31346,0.00014,19.93119]
[1776663718824,45.84,74198.93,3.02,-0.31337,0.00014,19.92883]
[1776663724866,45.84,74198.32,3.02,-0.31345,0.00014,19.93081]
[1776663726944,45.84,74198.72,3.02,-0.31339,0.00014,19.9294]
[1776663732650,45.84,74202.28,3.02,-0.3129,0.00014,19.91689]
[1776663737713,45.84,74201.3,3.02,-0.31303,0.00014,19.92023]
[1776663742992,45.84,74201.41,3.02,-0.31301,0.00014,19.91965]
[1776663745538,45.84,74201.02,3.02,-0.31306,0.00014,19.92098]
[1776663745577,45.84,74201.02,3.02,-0.31306,0.00014,19.92098]
[1776663746012,45.84,74200.78,3.02,-0.31309,0.00014,19.92173]
[1776663747234,45.84,74200.78,3.02,-0.31309,0.00014,19.92173]
[1776663747305,45.84,74200.78,3.02,-0.31309,0.00014,19.92173]
[1776663747406,45.83,74201.65,3.02,-0.31297,0.00014,19.91864]
[1776663753062,45.83,74204.18,3.02,-0.31259,0.00014,19.9055]
[1776663759247,45.83,74205.1,3.02,-0.31246,0.00014,19.90217]
[1776663762152,45.83,74205.19,3.02,-0.31244,0.00014,19.90176]
[1776663762219,45.83,74205.19,3.02,-0.31244,0.00014,19.90176]
[1776663762258,45.83,74205.19,3.02,-0.31244,0.00014,19.90176]
[1776663763533,45.83,74213.83,3.02,-0.31125,0.00014,19.87132]
[1776663763908,45.83,74213.83,3.02,-0.31125,0.00014,19.87132]
[1776663764139,45.83,74213.83,3.02,-0.31125,0.00014,19.87132]
[1776663764614,45.83,74213.83,3.02,-0.31125,0.00014,19.87132]
[1776663764655,45.83,74213.83,3.02,-0.31125,0.00014,19.87132]
[1776663765146,45.83,74215.72,3.02,-0.31099,0.00014,19.86465]
[1776663765653,45.83,74215.72,3.02,-0.31099,0.00014,19.86465]
[1776663765728,45.83,74215.72,3.02,-0.31099,0.00014,19.86465]
[1776663766335,45.83,74216.84,3.02,-0.31084,0.00014,19.86069]
[1776663769237,45.83,74217.57,3.02,-0.31074,0.00014,19.85809]
[1776663769286,45.83,74217.57,3.02,-0.31074,0.00014,19.85809]
[1776663769504,45.83,74220.02,3.02,-0.3104,0.00014,19.84942]
[1776663772099,45.83,74223.44,3.02,-0.30994,0.00014,19.83728]
[1776663774104,45.83,74225.88,3.02,-0.3096,0.00014,19.82862]
[1776663776024,45.83,74227.08,3.02,-0.30944,0.00014,19.82435]
[1776663781260,45.83,74229.79,3.02,-0.30907,0.00014,19.81469]
[1776663784159,45.83,74229.43,3.02,-0.30912,0.00014,19.81596]
[1776663785969,45.83,74229.62,3.02,-0.30909,0.00014,19.81528]
[1776663786027,45.83,74229.62,3.02,-0.30909,0.00014,19.81528]
[1776663786296,45.83,74229.22,3.02,-0.30914,0.00014,19.8167]
[1776663787303,45.83,74222.8,3.02,-0.31002,0.00014,19.8395]
[1776663793348,45.83,74217.54,3.02,-0.31073,0.00014,19.85787]
[1776663798400,45.82,74218.74,3.02,-0.31056,0.00014,19.85345]
[1776663798422,45.82,74218.74,3.02,-0.31056,0.00014,19.85345]
[1776663798431,45.82,74218.74,3.02,-0.31056,0.00014,19.85345]
[1776663798465,45.82,74222.87,3.02,-0.30999,0.00014,19.83876]
[1776663799208,45.82,74222.87,3.02,-0.30999,0.00014,19.83876]
[1776663799237,45.82,74222.87,3.02,-0.30999,0.00014,19.83876]
[1776663799387,45.82,74222.87,3.02,-0.30999,0.00014,19.83872]
[1776663800046,45.82,74222.87,3.02,-0.30999,0.00014,19.83872]
[1776663800093,45.82,74222.87,3.02,-0.30999,0.00014,19.83872]
[1776663800530,45.82,74222.87,3.02,-0.30999,0.00014,19.83872]
[1776663801401,45.82,74222.75,3.02,-0.31001,0.00014,19.83909]
[1776663802843,45.82,74225.83,3.02,-0.30958,0.00014,19.82812]
[1776663802922,45.82,74225.83,3.02,-0.30958,0.00014,19.82812]
[1776663803427,45.82,74226.82,3.02,-0.30945,0.00014,19.82457]
[1776663803586,45.82,74226.82,3.02,-0.30945,0.00014,19.82457]
[1776663804135,45.82,74226.82,3.02,-0.30945,0.00014,19.82457]
[1776663804198,45.82,74226.82,3.02,-0.30945,0.00014,19.82457]
[1776663804430,45.82,74226.87,3.02,-0.30944,0.00014,19.82436]
[1776663806223,45.82,74226.87,3.02,-0.30944,0.00014,19.82436]
[1776663806296,45.82,74226.87,3.02,-0.30944,0.00014,19.82436]
[1776663806445,45.82,74227.47,3.02,-0.30936,0.00014,19.82216]
[1776663811480,45.82,74227.09,3.02,-0.30937,0.00014,19.8193]
[1776663813208,45.82,74227.51,3.02,-0.30932,0.00014,19.81776]
[1776663813264,45.82,74227.51,3.02,-0.30932,0.00014,19.81776]
[1776663813495,45.82,74227.4,3.02,-0.30933,0.00014,19.81812]
[1776663819536,45.82,74231.23,3.02,-0.3088,0.00014,19.80424]
[1776663821070,45.82,74231.23,3.02,-0.3088,0.00014,19.80424]
[1776663821091,45.82,74231.23,3.02,-0.3088,0.00014,19.80424]
[1776663821555,45.82,74231.78,3.02,-0.30872,0.00014,19.8022]
[1776663822759,45.82,74231.84,3.02,-0.30871,0.00014,19.80195]
[1776663822786,45.82,74231.84,3.02,-0.30871,0.00014,19.80195]
[1776663823564,45.82,74231.34,3.02,-0.30878,0.00014,19.8037]
[1776663824696,45.82,74230.83,3.02,-0.30885,0.00014,19.80548]
[1776663824746,45.82,74230.83,3.02,-0.30885,0.00014,19.80548]
[1776663824758,45.82,74230.25,3.02,-0.30892,0.00014,19.80755]
[1776663830213,45.81,74230.25,3.02,-0.30892,0.00014,19.80738]
[1776663830315,45.81,74226.88,3.02,-0.30938,0.00014,19.81931]
[1776663831225,45.81,74226.88,3.02,-0.30938,0.00014,19.81931]
[1776663831256,45.81,74226.88,3.02,-0.30938,0.00014,19.81931]
[1776663832798,45.81,74224.06,3.02,-0.30976,0.00014,19.82929]
[1776663833097,45.81,74224.06,3.02,-0.30976,0.00014,19.82929]
[1776663833782,45.81,74223.04,3.02,-0.3099,0.00014,19.8328]
[1776663833847,45.81,74223.04,3.02,-0.3099,0.00014,19.8328]
[1776663835107,45.81,74223.04,3.02,-0.30989,0.00014,19.83274]
[1776663835116,45.81,74223.04,3.02,-0.30989,0.00014,19.83274]
[1776663835208,45.81,74220.86,3.02,-0.31019,0.00014,19.84042]
[1776663840834,45.81,74218.76,3.02,-0.31047,0.00014,19.84762]
[1776663851774,45.8,74217.39,3.02,-0.31063,0.00014,19.85178]
[1776663856796,45.8,74216.75,3.02,-0.31071,0.00014,19.85376]
[1776663861831,45.79,74213.03,3.02,-0.31121,0.00014,19.86662]
[1776663868604,45.79,74212.88,3.02,-0.31123,0.00014,19.86701]
[1776663868645,45.79,74212.88,3.02,-0.31121,0.00014,19.86668]
[1776663868760,45.79,74212.88,3.02,-0.31121,0.00014,19.86668]
[1776663868882,45.79,74210.69,3.02,-0.31151,0.00014,19.87441]
[1776663869787,45.79,74210.69,3.02,-0.31151,0.00014,19.87441]
[1776663870258,45.79,74202.64,3.02,-0.31262,0.00014,19.90259]
[1776663873219,45.79,74200.28,3.02,-0.31291,0.00014,19.90667]
[1776663873241,45.79,74200.28,3.02,-0.31291,0.00014,19.90667]
[1776663875499,45.78,74193.93,3.02,-0.31378,0.00014,19.9287]
[1776663880305,45.78,74192.42,3.02,-0.31397,0.00014,19.93348]
[1776663880512,45.78,74192.42,3.02,-0.31397,0.00014,19.93348]
[1776663880526,45.78,74191.64,3.02,-0.31407,0.00014,19.93611]
[1776663881617,45.78,74183.63,3.02,-0.31518,0.00014,19.96403]
[1776663882117,45.78,74183.63,3.02,-0.31518,0.00014,19.96403]
[1776663882577,45.78,74183.63,3.02,-0.31518,0.00014,19.96403]
[1776663882202,45.78,74179.66,3.02,-0.31573,0.00014,19.97783]
[1776663883485,45.78,74179.66,3.02,-0.31573,0.00014,19.97783]
[1776663883544,45.78,74179.66,3.02,-0.31573,0.00014,19.97783]
[1776663884106,45.78,74176.26,3.02,-0.3162,0.00014,19.98962]
[1776663884432,45.78,74176.26,3.02,-0.3162,0.00014,19.98962]
[1776663884507,45.78,74176.26,3.02,-0.3162,0.00014,19.98962]
[1776663884559,45.78,74176.55,3.02,-0.31616,0.00014,19.98866]
[1776663886107,45.78,74175.97,3.02,-0.31625,0.00014,19.9907]
[1776663886434,45.78,74176.19,3.02,-0.31622,0.00014,19.98997]
[1776663892045,45.78,74177.2,3.02,-0.31608,0.00014,19.98671]
[1776663894039,45.78,74177.62,3.02,-0.31603,0.00014,19.9853]
[1776663894480,45.78,74177.62,3.02,-0.31603,0.00014,19.9853]
[1776663894642,45.78,74177.62,3.02,-0.31603,0.00014,19.9853]
[1776663894623,45.78,74166.88,3.02,-0.31752,0.00014,20.02227]
[1776663894939,45.78,74166.88,3.02,-0.31752,0.00014,20.02227]
[1776663895015,45.78,74166.88,3.02,-0.31752,0.00014,20.02227]
[1776663895343,45.78,74166.88,3.02,-0.31752,0.00014,20.02227]
[1776663895477,45.78,74166.88,3.02,-0.31752,0.00014,20.02227]
[1776663895597,45.78,74144.26,3.02,-0.32066,0.00014,20.09914]
[1776663895684,45.78,74144.26,3.02,-0.32066,0.00014,20.09914]
[1776663895904,45.78,74144.26,3.02,-0.32066,0.00014,20.09914]
[1776663895908,45.78,74144.26,3.02,-0.32066,0.00014,20.09914]
[1776663896081,45.78,74144.36,3.02,-0.32064,0.00014,20.0988]
[1776663897397,45.78,74144.36,3.02,-0.32064,0.00014,20.0988]
[1776663897498,45.79,74139.37,3.02,-0.32134,0.00014,20.11568]
[1776663898417,45.79,74139.37,3.02,-0.32134,0.00014,20.11568]
[1776663898457,45.79,74139.37,3.02,-0.32134,0.00014,20.11568]
[1776663898513,45.79,74139.37,3.02,-0.32134,0.00014,20.11568]
[1776663898589,45.79,74139.76,3.02,-0.32129,0.00014,20.11446]
[1776663899100,45.79,74139.76,3.02,-0.32129,0.00014,20.11446]
[1776663900451,45.79,74139.22,3.02,-0.32137,0.00014,20.11636]
[1776663900518,45.79,74139.22,3.02,-0.32137,0.00014,20.11644]
[1776663902009,45.79,74139.22,3.02,-0.32138,0.00014,20.11653]
[1776663902174,45.79,74139.22,3.02,-0.32138,0.00014,20.11653]
[1776663902357,45.79,74139.22,3.02,-0.32138,0.00014,20.11653]
[1776663902470,45.79,74139.22,3.02,-0.32138,0.00014,20.11653]
[1776663902568,45.79,74139.22,3.02,-0.32138,0.00014,20.11653]
[1776663902603,45.79,74130.14,3.02,-0.32264,0.00014,20.14691]
[1776663902846,45.79,74130.14,3.02,-0.32264,0.00014,20.14691]
[1776663902889,45.79,74130.14,3.02,-0.32264,0.00014,20.14691]
[1776663903141,45.79,74130.14,3.02,-0.32265,0.00014,20.14705]
[1776663904046,45.79,74130.14,3.02,-0.32265,0.00014,20.14705]
[1776663904126,45.79,74130.14,3.02,-0.32265,0.00014,20.14705]
[1776663904465,45.79,74125.47,3.02,-0.3233,0.00014,20.16264]
[1776663904964,45.79,74125.47,3.02,-0.3233,0.00014,20.16264]
[1776663905009,45.79,74125.47,3.02,-0.3233,0.00014,20.16264]
[1776663905155,45.79,74125.47,3.02,-0.3233,0.00014,20.16268]
[1776663906314,45.79,74125.47,3.02,-0.3233,0.00014,20.16268]
[1776663906370,45.79,74125.47,3.02,-0.3233,0.00014,20.16268]
[1776663906377,45.79,74125.47,3.02,-0.3233,0.00014,20.16268]
[1776663907328,45.79,74125.06,3.02,-0.32336,0.00014,20.16408]
[1776663907365,45.79,74125.06,3.02,-0.32336,0.00014,20.16408]
[1776663907404,45.79,74124.86,3.02,-0.32339,0.00014,20.16478]
[1776663908098,45.79,74124.86,3.02,-0.32339,0.00014,20.16478]
[1776663908112,45.79,74124.86,3.02,-0.32339,0.00014,20.16478]
[1776663908169,45.79,74124.86,3.02,-0.32339,0.00014,20.16478]
[1776663908254,45.79,74124.58,3.02,-0.32343,0.00014,20.16575]
[1776663908903,45.79,74124.58,3.02,-0.32343,0.00014,20.16575]
[1776663908952,45.79,74124.58,3.02,-0.32343,0.00014,20.16575]
[1776663909095,45.79,74124.58,3.02,-0.32343,0.00014,20.16575]
[1776663909184,45.79,74124.58,3.02,-0.32343,0.00014,20.16578]
[1776663910094,45.79,74124.58,3.02,-0.32343,0.00014,20.16578]
[1776663910121,45.79,74124.58,3.02,-0.32343,0.00014,20.16578]
[1776663910135,45.79,74124.58,3.02,-0.32343,0.00014,20.16578]
[1776663911699,45.8,74135.41,3.02,-0.32193,0.00014,20.12978]
[1776663911769,45.8,74135.41,3.02,-0.32193,0.00014,20.12978]
[1776663912244,45.8,74133.56,3.02,-0.32218,0.00014,20.13597]
[1776663913065,45.8,74133.56,3.02,-0.32218,0.00014,20.13597]
[1776663913122,45.8,74133.56,3.02,-0.32218,0.00014,20.13597]
[1776663913210,45.8,74133.56,3.02,-0.32219,0.00014,20.13609]
[1776663918245,45.8,74131.65,3.02,-0.32247,0.00014,20.1428]
[1776663923280,45.8,74133.85,3.02,-0.32217,0.00014,20.13578]
[1776663926005,45.81,74134.4,3.02,-0.3221,0.00014,20.13409]
[1776663926042,45.81,74134.4,3.02,-0.3221,0.00014,20.13409]
[1776663928675,45.81,74134.93,3.02,-0.32203,0.00014,20.13246]
[1776663928816,45.81,74135.0,3.02,-0.32202,0.00014,20.13222]
[1776663930970,45.81,74139.92,3.02,-0.32135,0.00014,20.11597]
[1776663931346,45.81,74149.04,3.02,-0.32006,0.00014,20.08137]
[1776663932091,45.81,74149.04,3.02,-0.32006,0.00014,20.08137]
[1776663932129,45.81,74149.04,3.02,-0.32006,0.00014,20.08137]
[1776663932971,45.81,74149.04,3.02,-0.32006,0.00014,20.08137]
[1776663932999,45.81,74149.04,3.02,-0.32006,0.00014,20.08137]
[1776663933278,45.81,74149.04,3.02,-0.32006,0.00014,20.08137]
[1776663933284,45.81,74149.04,3.02,-0.32006,0.00014,20.08137]
[1776663933365,45.81,74149.04,3.02,-0.32006,0.00014,20.08137]
[1776663933431,45.81,74149.04,3.02,-0.32006,0.00014,20.08137]
[1776663933580,45.81,74153.94,3.02,-0.31939,0.00014,20.06502]
[1776663935087,45.81,74157.9,3.02,-0.31884,0.00014,20.05161]
[1776663935153,45.81,74157.9,3.02,-0.31884,0.00014,20.05161]
[1776663936371,45.82,74164.48,3.02,-0.31793,0.00014,20.0293]
[1776663937009,45.82,74164.48,3.02,-0.31793,0.00014,20.0293]
[1776663937378,45.82,74170.04,3.02,-0.31716,0.00014,20.01035]
[1776663939125,45.82,74170.27,3.02,-0.31713,0.00014,20.00965]
[1776663939653,45.82,74170.7,3.02,-0.31708,0.00014,20.00825]
[1776663941099,45.82,74172.62,3.02,-0.31681,0.00014,20.00174]
[1776663941126,45.82,74172.62,3.02,-0.31681,0.00014,20.00174]
[1776663941407,45.82,74172.62,3.02,-0.31682,0.00014,20.00182]
[1776663942286,45.82,74172.62,3.02,-0.31682,0.00014,20.00182]
[1776663942321,45.82,74172.62,3.02,-0.31682,0.00014,20.00182]
[1776663942483,45.82,74172.34,3.02,-0.31686,0.00014,20.00286]
[1776663944282,45.82,74172.2,3.02,-0.31687,0.00014,20.00323]
[1776663944293,45.82,74172.2,3.02,-0.31687,0.00014,20.00323]
[1776663944428,45.82,74172.2,3.02,-0.31687,0.00014,20.00311]
[1776663948703,45.81,74179.77,3.02,-0.31581,0.00014,19.97661]
[1776663953823,45.81,74178.98,3.02,-0.3159,0.00014,19.97886]
[1776663955426,45.81,74178.26,3.02,-0.31599,0.00014,19.98125]
[1776663955516,45.81,74178.26,3.02,-0.31599,0.00014,19.98125]
[1776663961560,45.8,74178.82,3.02,-0.31589,0.00014,19.97862]
[1776663962062,45.8,74178.82,3.02,-0.31589,0.00014,19.97862]
[1776663962078,45.8,74178.82,3.02,-0.31589,0.00014,19.97862]
[1776663962127,45.8,74178.82,3.02,-0.31589,0.00014,19.97862]
[1776663962157,45.8,74178.82,3.02,-0.31589,0.00014,19.97862]
[1776663962793,45.8,74179.05,3.02,-0.31586,0.00014,19.97772]
[1776663962853,45.8,74179.05,3.02,-0.31586,0.00014,19.97772]
[1776663963474,45.8,74179.05,3.02,-0.31586,0.00014,19.97772]
[1776663963575,45.8,74182.0,3.02,-0.31544,0.00014,19.96743]
[1776663964578,45.8,74182.0,3.02,-0.31544,0.00014,19.96743]
[1776663964634,45.8,74182.0,3.02,-0.31544,0.00014,19.96743]
[1776663965572,45.8,74182.16,3.02,-0.31542,0.00014,19.96678]
[1776663965637,45.8,74182.16,3.02,-0.31542,0.00014,19.96678]
[1776663971619,45.79,74183.32,3.02,-0.31523,0.00014,19.96211]
[1776663975116,45.79,74184.32,3.02,-0.31509,0.00014,19.95838]
[1776663975188,45.79,74184.32,3.02,-0.31509,0.00014,19.95838]
[1776663980409,45.78,74184.69,3.02,-0.31502,0.00014,19.95665]
[1776663985724,45.78,74187.44,3.02,-0.31462,0.00014,19.94659]
[1776663986591,45.78,74187.44,3.02,-0.31462,0.00014,19.94659]
[1776663986743,45.78,74187.44,3.02,-0.31462,0.00014,19.94659]
[1776663987824,45.78,74187.32,3.02,-0.31463,0.00014,19.94686]
[1776663987854,45.78,74187.32,3.02,-0.31463,0.00014,19.94686]
[1776663988740,45.77,74187.45,3.02,-0.31461,0.00014,19.94634]
[1776663994506,45.77,74188.0,3.02,-0.31448,0.00014,19.93978]
[1776663996999,45.77,74187.44,3.02,-0.31455,0.00014,19.94152]
[1776663997065,45.77,74187.44,3.02,-0.31455,0.00014,19.94152]
[1776663997989,45.77,74187.82,3.02,-0.3145,0.00014,19.9401]
[1776663998723,45.76,74187.82,3.02,-0.31449,0.00014,19.94]
[1776664002223,45.76,74187.5,3.02,-0.31453,0.00014,19.94082]
[1776664002249,45.76,74187.5,3.02,-0.31453,0.00014,19.94082]
[1776664003157,45.76,74188.13,3.02,-0.31444,0.00014,19.93854]
[1776664003222,45.76,74188.13,3.02,-0.31444,0.00014,19.93854]
[1776664004148,45.76,74188.06,3.02,-0.31444,0.00014,19.93868]
[1776664004195,45.76,74187.13,3.02,-0.31457,0.00014,19.94182]
[1776664006129,45.76,74187.13,3.02,-0.31457,0.00014,19.94175]
[1776664006230,45.76,74178.22,3.02,-0.31579,0.00014,19.97256]
[1776664010009,45.75,74178.78,3.02,-0.31571,0.00014,19.97033]
[1776664010107,45.75,74178.78,3.02,-0.31571,0.00014,19.97033]
[1776664010154,45.75,74178.78,3.02,-0.31571,0.00014,19.97033]
[1776664010190,45.75,74176.48,3.02,-0.31602,0.00014,19.97818]
[1776664011104,45.75,74168.87,3.02,-0.31707,0.00014,20.00429]
[1776664014301,45.75,74165.59,3.02,-0.31752,0.00014,20.0153]
[1776664014385,45.75,74166.06,3.02,-0.31745,0.00014,20.01355]
[1776664016319,45.75,74166.06,3.02,-0.31744,0.00014,20.01342]
[1776664016343,45.74,74166.11,3.02,-0.31743,0.00014,20.01311]
[1776664018358,45.74,74166.11,3.02,-0.31742,0.00014,20.01298]
[1776664018398,45.74,74165.22,3.02,-0.31754,0.00014,20.0159]
[1776664021139,45.74,74164.25,3.02,-0.31767,0.00014,20.01894]
[1776664021379,45.74,74164.25,3.02,-0.31767,0.00014,20.01894]
[1776664021485,45.74,74164.25,3.02,-0.31767,0.00014,20.01894]
[1776664021753,45.74,74164.13,3.02,-0.31768,0.00014,20.01921]
[1776664022766,45.73,74171.37,3.02,-0.31667,0.00014,19.9942]
[1776664023059,45.73,74171.37,3.02,-0.31667,0.00014,19.9942]
[1776664023767,45.73,74178.37,3.02,-0.31569,0.00014,19.96991]
[1776664023894,45.73,74178.37,3.02,-0.31569,0.00014,19.96991]
[1776664023944,45.73,74178.37,3.02,-0.31569,0.00014,19.96991]
[1776664024559,45.73,74178.37,3.02,-0.31569,0.00014,19.96991]
[1776664024639,45.73,74178.37,3.02,-0.31569,0.00014,19.96991]
[1776664025413,45.73,74180.16,3.02,-0.31544,0.00014,19.96361]
[1776664025489,45.73,74180.16,3.02,-0.31544,0.00014,19.96361]
[1776664026346,45.73,74180.27,3.02,-0.31542,0.00014,19.96313]
[1776664026400,45.73,74180.27,3.02,-0.31542,0.00014,19.96313]
[1776664027551,45.73,74180.48,3.02,-0.31539,0.00014,19.9623]
[1776664027599,45.73,74180.48,3.02,-0.31539,0.00014,19.9623]
[1776664027613,45.73,74180.48,3.02,-0.31539,0.00014,19.9623]
[1776664027659,45.73,74180.48,3.02,-0.31539,0.00014,19.9623]
[1776664027687,45.73,74180.48,3.02,-0.31539,0.00014,19.9623]
[1776664027760,45.73,74181.83,3.02,-0.3152,0.00014,19.95752]
[1776664028555,45.73,74181.83,3.02,-0.3152,0.00014,19.95752]
[1776664028622,45.73,74186.59,3.02,-0.31454,0.00014,19.94089]
[1776664032383,45.73,74189.99,3.02,-0.31406,0.00014,19.92881]
[1776664032612,45.73,74189.99,3.02,-0.31406,0.00014,19.92881]
[1776664032696,45.72,74189.14,3.02,-0.31418,0.00014,19.93171]
[1776664034661,45.72,74189.14,3.02,-0.31417,0.00014,19.93163]
[1776664041107,45.72,74192.9,3.02,-0.31363,0.00014,19.91781]
[1776664042793,45.72,74192.9,3.02,-0.31363,0.00014,19.91781]
[1776664043781,45.72,74196.12,3.02,-0.31318,0.00014,19.90646]
[1776664043829,45.72,74195.35,3.02,-0.31329,0.00014,19.90908]
[1776664044598,45.71,74195.35,3.02,-0.31328,0.00014,19.90901]
[1776664050170,45.71,74195.03,3.02,-0.31331,0.00014,19.9097]
[1776664055207,45.71,74195.43,3.02,-0.31322,0.00014,19.90395]
[1776664055877,45.71,74195.43,3.02,-0.31322,0.00014,19.90395]
[1776664058193,45.71,74198.12,3.02,-0.31284,0.00014,19.8944]
[1776664058237,45.71,74198.12,3.02,-0.31284,0.00014,19.8944]
[1776664058293,45.71,74198.39,3.02,-0.3128,0.00014,19.8934]
[1776664058988,45.71,74198.39,3.02,-0.3128,0.00014,19.8934]
[1776664059875,45.7,74198.39,3.02,-0.3128,0.00014,19.89335]
[1776664059949,45.7,74198.99,3.02,-0.31272,0.00014,19.89124]
[1776664063323,45.7,74198.38,3.02,-0.3128,0.00014,19.89324]
[1776664063569,45.7,74193.09,3.02,-0.31353,0.00014,19.91176]
[1776664065002,45.7,74193.64,3.02,-0.31345,0.00014,19.90979]
[1776664065343,45.7,74194.12,3.02,-0.31338,0.00014,19.90808]
[1776664071700,45.7,74198.76,3.02,-0.31274,0.00014,19.89167]
[1776664074661,45.7,74201.02,3.02,-0.31242,0.00014,19.8837]
[1776664074692,45.7,74201.02,3.02,-0.31242,0.00014,19.8837]
[1776664074720,45.7,74201.84,3.02,-0.31231,0.00014,19.8808]
[1776664075499,45.7,74201.84,3.02,-0.31231,0.00014,19.8808]
[1776664075800,45.7,74201.84,3.02,-0.31231,0.00014,19.8808]
[1776664075869,45.7,74202.89,3.02,-0.31217,0.00014,19.87709]
[1776664077689,45.7,74202.89,3.02,-0.31216,0.00014,19.87706]
[1776664077791,45.7,74213.85,3.02,-0.31065,0.00014,19.83829]
[1776664079428,45.7,74213.85,3.02,-0.31065,0.00014,19.83829]
[1776664079825,45.7,74214.17,3.02,-0.31061,0.00014,19.83715]
[1776664080426,45.7,74214.17,3.02,-0.31061,0.00014,19.83715]
[1776664080502,45.7,74214.17,3.02,-0.31061,0.00014,19.83715]
[1776664080603,45.7,74214.24,3.02,-0.3106,0.00014,19.8369]
[1776664081309,45.7,74214.24,3.02,-0.3106,0.00014,19.8369]
[1776664081382,45.7,74214.24,3.02,-0.3106,0.00014,19.8369]
[1776664087432,45.7,74216.05,3.02,-0.31035,0.00014,19.83044]
[1776664091080,45.7,74216.07,3.02,-0.31035,0.00014,19.83034]
[1776664091141,45.7,74216.07,3.02,-0.31035,0.00014,19.83034]
[1776664096495,45.7,74217.8,3.02,-0.31011,0.00014,19.82414]
[1776664101531,45.7,74222.23,3.02,-0.3095,0.00014,19.80836]
[1776664105354,45.7,74223.01,3.02,-0.30939,0.00014,19.80557]
[1776664107612,45.7,74224.62,3.02,-0.30917,0.00014,19.79983]
[1776664107654,45.7,74224.62,3.02,-0.30917,0.00014,19.79983]
[1776664109103,45.7,74225.38,3.02,-0.30907,0.00014,19.79711]
[1776664109142,45.7,74225.38,3.02,-0.30907,0.00014,19.79711]
[1776664109968,45.7,74227.15,3.02,-0.30883,0.00014,19.79078]
[1776664110647,45.7,74229.32,3.02,-0.30853,0.00014,19.78302]
[1776664115639,45.7,74235.9,3.02,-0.3076,0.00014,19.75536]
[1776664118133,45.7,74235.9,3.02,-0.3076,0.00014,19.75541]
[1776664118200,45.7,74235.9,3.02,-0.3076,0.00014,19.75541]
[1776664118649,45.7,74237.46,3.02,-0.30739,0.00014,19.74981]
[1776664123683,45.7,74240.16,3.02,-0.30703,0.00014,19.74023]
[1776664128719,45.7,74240.2,3.02,-0.30703,0.00014,19.74024]
[1776664133755,45.7,74240.7,3.02,-0.30696,0.00014,19.73857]
[1776664138791,45.71,74241.65,3.02,-0.30684,0.00014,19.7353]
[1776664143830,45.71,74241.91,3.02,-0.30681,0.00014,19.73454]
[1776664146277,45.71,74245.76,3.02,-0.30628,0.00014,19.72069]
[1776664146337,45.71,74245.76,3.02,-0.30628,0.00014,19.72069]
[1776664146847,45.71,74242.23,3.02,-0.30677,0.00014,19.73351]
[1776664148376,45.71,74238.09,3.02,-0.30734,0.00014,19.74848]
[1776664148392,45.71,74238.09,3.02,-0.30734,0.00014,19.74848]
[1776664148446,45.71,74238.09,3.02,-0.30734,0.00014,19.74848]
[1776664148861,45.71,74232.98,3.02,-0.30804,0.00014,19.76689]
[1776664149337,45.71,74232.98,3.02,-0.30804,0.00014,19.76689]
[1776664149869,45.71,74227.17,3.02,-0.30883,0.00014,19.78773]
[1776664150874,45.71,74218.26,3.02,-0.31006,0.00014,19.81952]
[1776664155539,45.71,74212.92,3.02,-0.31078,0.00014,19.83829]
[1776664155990,45.71,74213.53,3.02,-0.3107,0.00014,19.83607]
[1776664156932,45.71,74219.49,3.02,-0.30988,0.00014,19.81484]
[1776664160304,45.71,74225.23,3.02,-0.30909,0.00014,19.79428]
[1776664160358,45.71,74225.23,3.02,-0.30909,0.00014,19.79428]
[1776664160887,45.71,74225.23,3.02,-0.30909,0.00014,19.79428]
[1776664160955,45.71,74225.92,3.02,-0.30899,0.00014,19.7918]
[1776664161936,45.71,74225.92,3.02,-0.30899,0.00014,19.7918]
[1776664167184,45.71,74231.54,3.02,-0.30822,0.00014,19.77165]
[1776664167213,45.71,74231.54,3.02,-0.30822,0.00014,19.77165]
[1776664167282,45.71,74231.54,3.02,-0.30822,0.00014,19.77165]
[1776664167363,45.71,74232.64,3.02,-0.30807,0.00014,19.7677]
[1776664173033,45.71,74234.07,3.02,-0.30785,0.00014,19.75854]
[1776664178068,45.71,74234.64,3.02,-0.30777,0.00014,19.75651]
[1776664182220,45.71,74235.95,3.02,-0.30759,0.00014,19.7518]
[1776664182233,45.71,74235.68,3.02,-0.30763,0.00014,19.75277]
[1776664188138,45.71,74233.13,3.02,-0.30797,0.00014,19.7619]
[1776664193173,45.71,74236.45,3.02,-0.30752,0.00014,19.74993]
[1776664198209,45.71,74237.89,3.02,-0.30732,0.00014,19.74475]
[1776664203242,45.71,74236.37,3.02,-0.30753,0.00014,19.75023]
[1776664208278,45.71,74237.11,3.02,-0.30743,0.00014,19.74755]
[1776664213313,45.71,74237.35,3.02,-0.3074,0.00014,19.74668]
[1776664218348,45.71,74237.39,3.02,-0.30739,0.00014,19.74652]
[1776664223383,45.71,74239.11,3.02,-0.30715,0.00014,19.74032]
[1776664229107,45.71,74239.14,3.02,-0.30715,0.00014,19.74021]
[1776664236207,45.71,74239.39,3.02,-0.30709,0.00014,19.73525]
[1776664239830,45.71,74239.39,3.02,-0.30709,0.00014,19.73525]
[1776664239897,45.71,74239.39,3.02,-0.30709,0.00014,19.73525]
[1776664240487,45.71,74239.39,3.02,-0.30709,0.00014,19.73525]
[1776664240519,45.71,74239.39,3.02,-0.30709,0.00014,19.73525]
[1776664240587,45.71,74239.39,3.02,-0.30709,0.00014,19.73525]
[1776664240622,45.71,74239.39,3.02,-0.30709,0.00014,19.73525]
[1776664242293,45.71,74243.36,3.02,-0.30655,0.00014,19.72091]
[1776664242850,45.71,74243.36,3.02,-0.30655,0.00014,19.72091]
[1776664242901,45.71,74243.36,3.02,-0.30655,0.00014,19.72091]
[1776664242952,45.71,74247.88,3.02,-0.30593,0.00014,19.70455]
[1776664243832,45.71,74247.88,3.02,-0.30593,0.00014,19.70455]
[1776664243880,45.71,74247.88,3.02,-0.30593,0.00014,19.70455]
[1776664244619,45.71,74247.6,3.02,-0.30597,0.00014,19.7056]
[1776664244694,45.71,74247.6,3.02,-0.30597,0.00014,19.7056]
[1776664245617,45.71,74247.6,3.02,-0.30597,0.00014,19.70562]
[1776664245669,45.71,74247.6,3.02,-0.30597,0.00014,19.70562]
[1776664245866,45.71,74247.6,3.02,-0.30597,0.00014,19.70562]
[1776664246092,45.71,74247.19,3.02,-0.30603,0.00014,19.70714]
[1776664246372,45.71,74247.19,3.02,-0.30603,0.00014,19.70714]
[1776664246396,45.71,74247.19,3.02,-0.30603,0.00014,19.70714]
[1776664246407,45.71,74247.19,3.02,-0.30603,0.00014,19.70714]
[1776664246548,45.71,74247.19,3.02,-0.30603,0.00014,19.70714]
[1776664247551,45.71,74258.45,3.02,-0.30449,0.00014,19.66625]
[1776664249155,45.71,74262.12,3.02,-0.30399,0.00014,19.65281]
[1776664249570,45.71,74261.83,3.02,-0.30403,0.00014,19.65386]
[1776664254601,45.71,74259.94,3.02,-0.30429,0.00014,19.66068]
[1776664255999,45.71,74259.94,3.02,-0.30429,0.00014,19.66068]
[1776664256077,45.71,74259.94,3.02,-0.30429,0.00014,19.66068]
[1776664256762,45.71,74267.64,3.02,-0.30324,0.00014,19.63244]
[1776664259316,45.71,74268.13,3.02,-0.30317,0.00014,19.63066]
[1776664259643,45.71,74269.12,3.02,-0.30304,0.00014,19.62703]
[1776664264674,45.71,74265.47,3.02,-0.30353,0.00014,19.64047]
[1776664269711,45.71,74265.34,3.02,-0.30355,0.00014,19.64099]
[1776664274136,45.71,74261.32,3.02,-0.3041,0.00014,19.65574]
[1776664274183,45.71,74261.32,3.02,-0.3041,0.00014,19.65574]
[1776664274228,45.71,74261.32,3.02,-0.3041,0.00014,19.65574]
[1776664274746,45.71,74261.32,3.02,-0.3041,0.00014,19.65574]
[1776664275808,45.71,74248.12,3.02,-0.3059,0.00014,19.70391]
[1776664281793,45.71,74241.7,3.02,-0.30679,0.00014,19.72743]
[1776664286827,45.71,74241.81,3.02,-0.30678,0.00014,19.7272]
[1776664289660,45.71,74241.83,3.02,-0.30678,0.00014,19.72717]
[1776664289692,45.71,74241.83,3.02,-0.30678,0.00014,19.72717]
[1776664291120,45.71,74242.71,3.02,-0.30664,0.00014,19.72004]
[1776664291126,45.71,74242.71,3.02,-0.30664,0.00014,19.72004]
[1776664292037,45.71,74242.71,3.02,-0.30664,0.00014,19.72004]
[1776664292067,45.71,74245.61,3.02,-0.30624,0.00014,19.70959]
[1776664293160,45.71,74249.72,3.02,-0.30568,0.00014,19.69473]
[1776664293231,45.71,74249.72,3.02,-0.30568,0.00014,19.69473]
[1776664295195,45.72,74248.62,3.02,-0.30584,0.00014,19.69886]
[1776664295219,45.72,74248.62,3.02,-0.30584,0.00014,19.69886]
[1776664297246,45.72,74244.86,3.02,-0.30636,0.00014,19.71262]
[1776664297904,45.72,74245.25,3.02,-0.3063,0.00014,19.71126]
[1776664300982,45.72,74245.17,3.02,-0.30632,0.00014,19.71166]
[1776664303948,45.72,74253.65,3.02,-0.30517,0.00014,19.68111]
[1776664309301,45.72,74253.93,3.02,-0.30514,0.00014,19.68036]
[1776664315032,45.73,74250.62,3.02,-0.30562,0.00014,19.69308]
[1776664319661,45.73,74249.3,3.02,-0.30581,0.00014,19.69819]
[1776664321738,45.73,74248.08,3.02,-0.30598,0.00014,19.70277]
[1776664321744,45.73,74248.08,3.02,-0.30598,0.00014,19.70277]
[1776664321775,45.73,74248.08,3.02,-0.30598,0.00014,19.70277]
[1776664322071,45.74,74247.75,3.02,-0.30603,0.00014,19.70404]
[1776664322472,45.74,74247.75,3.02,-0.30603,0.00014,19.70404]
[1776664323236,45.74,74247.58,3.02,-0.30605,0.00014,19.70473]
[1776664325383,45.74,74247.1,3.02,-0.30612,0.00014,19.70662]
[1776664325801,45.74,74247.1,3.02,-0.30612,0.00014,19.70662]
[1776664328114,45.74,74239.76,3.02,-0.30713,0.00014,19.73335]
[1776664328968,45.74,74239.76,3.02,-0.30713,0.00014,19.73335]
[1776664329027,45.74,74239.76,3.02,-0.30713,0.00014,19.73335]
[1776664329858,45.74,74240.46,3.02,-0.30704,0.00014,19.73092]
[1776664329908,45.74,74240.46,3.02,-0.30704,0.00014,19.73092]
[1776664335966,45.74,74240.3,3.02,-0.30707,0.00014,19.73174]
[1776664336012,45.74,74240.3,3.02,-0.30707,0.00014,19.73174]
[1776664337892,45.74,74240.35,3.02,-0.30707,0.00014,19.73166]
[1776664337927,45.74,74240.35,3.02,-0.30707,0.00014,19.73166]
[1776664338004,45.74,74240.35,3.02,-0.30707,0.00014,19.73166]
[1776664338098,45.74,74240.4,3.02,-0.30706,0.00014,19.73153]
[1776664343222,45.75,74240.4,3.02,-0.30707,0.00014,19.73176]
[1776664349261,45.75,74237.63,3.02,-0.30746,0.00014,19.74204]
[1776664352709,45.75,74237.83,3.02,-0.30741,0.00014,19.73734]
[1776664352768,45.75,74237.83,3.02,-0.30741,0.00014,19.73734]
[1776664353769,45.75,74238.05,3.02,-0.30738,0.00014,19.73658]
[1776664354270,45.75,74235.64,3.02,-0.30771,0.00014,19.74529]
[1776664356343,45.75,74234.23,3.02,-0.30791,0.00014,19.75041]
[1776664356365,45.75,74234.23,3.02,-0.30791,0.00014,19.75041]
[1776664358357,45.75,74234.26,3.02,-0.3079,0.00014,19.75035]
[1776664358368,45.75,74234.26,3.02,-0.3079,0.00014,19.75035]
[1776664360392,45.75,74234.69,3.02,-0.30785,0.00014,19.74886]
[1776664360402,45.75,74234.69,3.02,-0.30785,0.00014,19.74886]
[1776664360462,45.75,74234.69,3.02,-0.30785,0.00014,19.74886]
[1776664360493,45.75,74234.69,3.02,-0.30785,0.00014,19.74888]
[1776664366382,45.75,74236.26,3.02,-0.30764,0.00014,19.7434]
[1776664371417,45.76,74237.81,3.02,-0.30743,0.00014,19.738]
[1776664376452,45.76,74238.63,3.02,-0.30733,0.00014,19.73523]
[1776664381488,45.76,74239.48,3.02,-0.30722,0.00014,19.73235]
[1776664386522,45.76,74238.52,3.02,-0.30735,0.00014,19.73597]
[1776664391556,45.76,74237.57,3.02,-0.30749,0.00014,19.73954]
[1776664394382,45.76,74236.7,3.02,-0.30761,0.00014,19.74272]
[1776664394441,45.76,74236.7,3.02,-0.30761,0.00014,19.74272]
[1776664394486,45.76,74236.7,3.02,-0.30761,0.00014,19.74272]
[1776664394542,45.76,74236.7,3.02,-0.30761,0.00014,19.74272]
[1776664397029,45.76,74242.61,3.02,-0.3068,0.00014,19.72149]
[1776664397113,45.76,74254.38,3.02,-0.3052,0.00014,19.67893]
[1776664399571,45.77,74254.37,3.02,-0.30521,0.00014,19.67913]
[1776664399598,45.77,74254.37,3.02,-0.30521,0.00014,19.67913]
[1776664399614,45.77,74246.84,3.02,-0.30624,0.00014,19.7065]
[1776664401213,45.77,74246.84,3.02,-0.30624,0.00014,19.7065]
[1776664401251,45.77,74245.58,3.02,-0.30641,0.00014,19.71111]
[1776664406662,45.77,74247.95,3.02,-0.3061,0.00014,19.70293]
[1776664411268,45.77,74248.49,3.02,-0.30603,0.00014,19.70113]
[1776664411277,45.77,74248.49,3.02,-0.30603,0.00014,19.70113]
[1776664415324,45.78,74247.89,3.02,-0.3061,0.00014,19.69972]
[1776664415326,45.78,74247.89,3.02,-0.3061,0.00014,19.69972]
[1776664415341,45.78,74247.89,3.02,-0.3061,0.00014,19.69972]
[1776664417346,45.78,74246.21,3.02,-0.30634,0.00014,19.70596]
[1776664417392,45.78,74245.99,3.02,-0.30637,0.00014,19.70684]
[1776664425561,45.79,74245.52,3.02,-0.30646,0.00014,19.70924]
[1776664428734,45.79,74245.52,3.02,-0.30647,0.00014,19.70942]
[1776664429279,45.79,74245.52,3.02,-0.30647,0.00014,19.70951]
[1776664429532,45.79,74245.52,3.02,-0.30647,0.00014,19.70951]
[1776664429823,45.79,74245.66,3.02,-0.30645,0.00014,19.7091]
[1776664433480,45.79,74246.81,3.02,-0.30631,0.00014,19.70523]
[1776664433611,45.79,74246.81,3.02,-0.30631,0.00014,19.70523]
[1776664433617,45.79,74246.81,3.02,-0.30631,0.00014,19.70523]
[1776664433640,45.79,74246.81,3.02,-0.30631,0.00014,19.70523]
[1776664433646,45.79,74246.81,3.02,-0.30631,0.00014,19.70523]
[1776664433854,45.79,74246.81,3.02,-0.30631,0.00014,19.70533]
[1776664435638,45.79,74247.83,3.02,-0.30618,0.00014,19.70175]
[1776664436172,45.79,74247.83,3.02,-0.30618,0.00014,19.70175]
[1776664436197,45.79,74247.83,3.02,-0.30618,0.00014,19.70175]
[1776664435866,45.8,74247.28,3.02,-0.30625,0.00014,19.70384]
[1776664437677,45.8,74246.98,3.02,-0.3063,0.00014,19.70502]
[1776664437881,45.8,74246.97,3.02,-0.3063,0.00014,19.70516]
[1776664441984,45.8,74246.69,3.02,-0.30635,0.00014,19.70646]
[1776664442223,45.8,74246.65,3.02,-0.30636,0.00014,19.7067]
[1776664442896,45.8,74246.65,3.02,-0.30636,0.00014,19.7067]
[1776664442925,45.8,74246.65,3.02,-0.30636,0.00014,19.7067]
[1776664442951,45.8,74246.65,3.02,-0.30636,0.00014,19.7067]
[1776664442995,45.8,74256.95,3.02,-0.30496,0.00014,19.66946]
[1776664443505,45.8,74256.95,3.02,-0.30496,0.00014,19.66946]
[1776664445840,45.8,74258.97,3.02,-0.30469,0.00014,19.66213]
[1776664446131,45.8,74259.36,3.02,-0.30463,0.00014,19.66072]
[1776664446823,45.8,74259.36,3.02,-0.30463,0.00014,19.66072]
[1776664446858,45.8,74259.36,3.02,-0.30463,0.00014,19.66072]
[1776664448956,45.8,74267.5,3.02,-0.30353,0.00014,19.63099]
[1776664452209,45.8,74271.91,3.02,-0.30293,0.00014,19.61478]
[1776664452275,45.8,74277.11,3.02,-0.30222,0.00014,19.59564]
[1776664454041,45.8,74283.43,3.02,-0.30136,0.00014,19.57231]
[1776664454115,45.8,74283.43,3.02,-0.30136,0.00014,19.57231]
[1776664456070,45.8,74288.6,3.02,-0.30066,0.00014,19.55299]
[1776664456229,45.8,74289.65,3.02,-0.30051,0.00014,19.549]
[1776664456878,45.8,74289.65,3.02,-0.30051,0.00014,19.549]
[1776664456932,45.8,74289.65,3.02,-0.30051,0.00014,19.549]
[1776664458096,45.8,74289.65,3.02,-0.30051,0.00014,19.54891]
[1776664458260,45.8,74291.0,3.02,-0.30033,0.00014,19.54393]
[1776664463265,45.79,74294.42,3.02,-0.29985,0.00014,19.53079]
[1776664466565,45.79,74298.0,3.02,-0.29935,0.00014,19.51686]
[1776664466606,45.79,74298.0,3.02,-0.29935,0.00014,19.51686]
[1776664471973,45.78,74300.81,3.02,-0.29892,0.00013,19.50161]
[1776664475147,45.78,74309.39,3.02,-0.29774,0.00013,19.46898]
[1776664480181,45.77,74309.99,3.02,-0.29764,0.00013,19.4662]
[1776664485214,45.77,74309.64,3.02,-0.29767,0.00013,19.46683]
[1776664486250,45.77,74309.64,3.02,-0.29767,0.00013,19.46683]
[1776664486296,45.77,74309.64,3.02,-0.29767,0.00013,19.46683]
[1776664486513,45.77,74310.18,3.02,-0.29759,0.00013,19.46466]
[1776664487228,45.77,74310.18,3.02,-0.29759,0.00013,19.46451]
[1776664492035,45.76,74310.52,3.02,-0.29752,0.00013,19.46265]
[1776664492507,45.76,74310.65,3.02,-0.2975,0.00013,19.46202]
[1776664492605,45.76,74310.65,3.02,-0.2975,0.00013,19.46202]
[1776664493270,45.76,74311.16,3.02,-0.29742,0.00013,19.45995]
[1776664498304,45.75,74313.44,3.02,-0.29709,0.00013,19.45065]
[1776664503340,45.74,74317.47,3.02,-0.29653,0.00013,19.43473]
[1776664508681,45.74,74312.86,3.02,-0.29713,0.00013,19.45172]
[1776664514416,45.74,74312.61,3.02,-0.29715,0.00013,19.45208]
[1776664519632,45.73,74311.06,3.02,-0.29735,0.00013,19.45763]
[1776664525496,45.73,74311.43,3.02,-0.29728,0.00013,19.45576]
[1776664530531,45.73,74315.58,3.02,-0.29671,0.00013,19.43971]
[1776664535566,45.72,74316.35,3.02,-0.29657,0.00013,19.43239]
[1776664540600,45.72,74316.3,3.02,-0.29656,0.00013,19.43228]
[1776664545228,45.72,74315.16,3.02,-0.29671,0.00013,19.43642]
[1776664545293,45.72,74315.16,3.02,-0.29671,0.00013,19.43642]
[1776664545353,45.72,74315.16,3.02,-0.29671,0.00013,19.43642]
[1776664545567,45.72,74315.14,3.02,-0.29671,0.00013,19.43643]
[1776664545669,45.72,74315.52,3.02,-0.29666,0.00013,19.43494]
[1776664550673,45.72,74315.89,3.02,-0.2966,0.00013,19.43329]
[1776664555706,45.71,74315.44,3.02,-0.29665,0.00013,19.43476]
[1776664560741,45.71,74314.92,3.02,-0.29672,0.00013,19.4365]
[1776664565776,45.71,74315.33,3.02,-0.29665,0.00013,19.43473]
[1776664569106,45.71,74314.15,3.02,-0.29681,0.00013,19.4391]
[1776664569188,45.71,74314.15,3.02,-0.29681,0.00013,19.4391]
[1776664570010,45.71,74311.89,3.02,-0.29711,0.00013,19.44759]
[1776664570230,45.71,74311.85,3.02,-0.29712,0.00013,19.44769]
[1776664576853,45.71,74311.73,3.02,-0.29713,0.00013,19.44797]
[1776664577434,45.71,74311.73,3.02,-0.29713,0.00013,19.44797]
[1776664578172,45.71,74311.73,3.02,-0.29713,0.00013,19.44797]
[1776664578186,45.71,74311.73,3.02,-0.29713,0.00013,19.44797]
[1776664578824,45.71,74309.38,3.02,-0.29744,0.00013,19.4568]
[1776664578865,45.71,74309.38,3.02,-0.29744,0.00013,19.4568]
[1776664578981,45.71,74309.38,3.02,-0.29744,0.00013,19.4568]
[1776664579772,45.71,74306.79,3.02,-0.29779,0.00013,19.46655]
[1776664580166,45.71,74306.79,3.02,-0.29779,0.00013,19.46655]
[1776664580267,45.71,74306.73,3.02,-0.2978,0.00013,19.46674]
[1776664585928,45.7,74306.86,3.02,-0.29778,0.00013,19.46609]
[1776664591961,45.7,74307.55,3.02,-0.29765,0.00013,19.45925]
[1776664596996,45.7,74308.34,3.02,-0.29754,0.00013,19.45618]
[1776664602030,45.7,74307.97,3.02,-0.29759,0.00013,19.45748]
[1776664607065,45.7,74310.18,3.02,-0.29729,0.00013,19.44907]
[1776664613107,45.7,74311.7,3.02,-0.29708,0.00013,19.4433]
[1776664618142,45.7,74310.78,3.02,-0.2972,0.00013,19.44672]
[1776664623177,45.7,74310.6,3.02,-0.29722,0.00013,19.44732]
[1776664627668,45.7,74310.44,3.02,-0.29724,0.00013,19.44783]
[1776664628438,45.7,74310.44,3.02,-0.29724,0.00013,19.44783]
[1776664628423,45.7,74300.61,3.02,-0.29857,0.00014,19.48476]
[1776664628528,45.7,74300.61,3.02,-0.29857,0.00014,19.48476]
[1776664628614,45.7,74300.61,3.02,-0.29857,0.00014,19.48476]
[1776664628653,45.7,74300.61,3.02,-0.29857,0.00014,19.48476]
[1776664629386,45.7,74287.76,3.02,-0.30031,0.00014,19.53271]
[1776664629933,45.7,74287.76,3.02,-0.30031,0.00014,19.53271]
[1776664630194,45.7,74287.76,3.02,-0.30031,0.00014,19.53271]
[1776664630226,45.7,74287.76,3.02,-0.30031,0.00014,19.53278]
[1776664631746,45.7,74281.65,3.02,-0.30114,0.00014,19.55552]
[1776664637276,45.7,74276.85,3.02,-0.3018,0.00014,19.5735]
[1776664642225,45.7,74278.66,3.02,-0.30156,0.00014,19.56703]
[1776664642274,45.7,74278.66,3.02,-0.30156,0.00014,19.56703]
[1776664642282,45.7,74278.66,3.02,-0.30156,0.00014,19.56703]
[1776664643232,45.7,74283.49,3.02,-0.3009,0.00014,19.54915]
[1776664643299,45.7,74283.49,3.02,-0.3009,0.00014,19.54915]
[1776664648352,45.7,74280.34,3.02,-0.30134,0.00014,19.56107]
[1776664653733,45.71,74279.92,3.02,-0.30137,0.00014,19.55864]
[1776664655825,45.71,74280.49,3.02,-0.3013,0.00014,19.55659]
[1776664655849,45.71,74280.49,3.02,-0.3013,0.00014,19.55659]
[1776664656954,45.71,74280.98,3.02,-0.30123,0.00014,19.5548]
[1776664657030,45.71,74280.98,3.02,-0.30123,0.00014,19.5548]
[1776664658296,45.71,74281.16,3.02,-0.30121,0.00014,19.55416]
[1776664658344,45.71,74281.16,3.02,-0.30121,0.00014,19.55416]
[1776664659629,45.71,74282.42,3.02,-0.30104,0.00014,19.54953]
[1776664660437,45.71,74281.89,3.02,-0.30111,0.00014,19.55153]
[1776664666479,45.71,74282.97,3.02,-0.30097,0.00014,19.54768]
[1776664670005,45.71,74282.73,3.02,-0.301,0.00014,19.54865]
[1776664670063,45.71,74282.73,3.02,-0.301,0.00014,19.54865]
[1776664671821,45.71,74282.42,3.02,-0.30105,0.00014,19.54984]
[1776664672522,45.71,74282.42,3.02,-0.30105,0.00014,19.54989]
[1776664678002,45.71,74281.34,3.02,-0.3012,0.00014,19.55396]
[1776664683598,45.71,74273.59,3.02,-0.30226,0.00014,19.58288]
[1776664684966,45.71,74273.59,3.02,-0.30226,0.00014,19.58288]
[1776664684991,45.71,74273.59,3.02,-0.30226,0.00014,19.58288]
[1776664685827,45.71,74273.49,3.02,-0.30228,0.00014,19.58331]
[1776664685866,45.71,74273.49,3.02,-0.30228,0.00014,19.58331]
[1776664691654,45.72,74274.56,3.02,-0.30215,0.00014,19.57979]
[1776664699717,45.72,74274.42,3.02,-0.30218,0.00014,19.5808]
[1776664705529,45.72,74276.49,3.02,-0.3019,0.00014,19.57314]
[1776664710794,45.72,74276.2,3.02,-0.30194,0.00014,19.5742]
[1776664715878,45.72,74275.97,3.02,-0.30194,0.00014,19.57096]
[1776664720914,45.72,74279.47,3.02,-0.30147,0.00014,19.55811]
[1776664727028,45.72,74279.02,3.02,-0.30153,0.00014,19.55987]
[1776664734006,45.73,74278.7,3.02,-0.30158,0.00014,19.56118]
[1776664738033,45.73,74278.97,3.02,-0.30155,0.00014,19.56022]
[1776664738101,45.73,74278.97,3.02,-0.30155,0.00014,19.56022]
[1776664738535,45.73,74278.97,3.02,-0.30155,0.00014,19.56022]
[1776664739108,45.73,74284.19,3.02,-0.30084,0.00014,19.5409]
[1776664746090,45.73,74285.74,3.02,-0.30063,0.00014,19.53528]
[1776664747716,45.73,74285.74,3.02,-0.30063,0.00014,19.53528]
[1776664749246,45.73,74286.11,3.02,-0.30058,0.00014,19.53394]
[1776664755153,45.73,74287.42,3.02,-0.30041,0.00014,19.52917]
[1776664760188,45.73,74286.94,3.02,-0.30048,0.00014,19.53101]
[1776664765224,45.73,74287.13,3.02,-0.30045,0.00014,19.53034]
[1776664767257,45.73,74287.34,3.02,-0.30042,0.00014,19.52956]
[1776664767305,45.73,74287.34,3.02,-0.30042,0.00014,19.52956]
[1776664767346,45.73,74287.34,3.02,-0.30042,0.00014,19.52956]
[1776664767397,45.73,74287.34,3.02,-0.30042,0.00014,19.52956]
[1776664770914,45.73,74290.61,3.02,-0.29998,0.00014,19.51743]
[1776664770958,45.73,74290.61,3.02,-0.29998,0.00014,19.51743]
[1776664771595,45.73,74290.61,3.02,-0.29998,0.00014,19.51743]
[1776664772589,45.73,74291.97,3.02,-0.29977,0.00014,19.50831]
[1776664778176,45.73,74291.77,3.02,-0.2998,0.00014,19.50915]
[1776664778339,45.73,74291.77,3.02,-0.2998,0.00014,19.50915]
[1776664778347,45.73,74291.77,3.02,-0.2998,0.00014,19.50915]
[1776664778440,45.73,74289.55,3.02,-0.3001,0.00014,19.51743]
[1776664780738,45.73,74282.56,3.02,-0.30105,0.00014,19.54339]
[1776664786093,45.73,74281.66,3.02,-0.30117,0.00014,19.54667]
[1776664793491,45.73,74281.23,3.02,-0.30123,0.00014,19.54822]
[1776664798523,45.73,74280.07,3.02,-0.30138,0.00014,19.55245]
[1776664800865,45.73,74280.73,3.02,-0.30129,0.00014,19.54998]
[1776664800943,45.73,74280.73,3.02,-0.30129,0.00014,19.54998]
[1776664801659,45.73,74287.82,3.02,-0.30033,0.00014,19.52366]
[1776664803490,45.73,74295.6,3.02,-0.29928,0.00014,19.49468]
[1776664804173,45.73,74295.6,3.02,-0.29928,0.00014,19.49468]
[1776664804497,45.73,74294.82,3.02,-0.29938,0.00014,19.49765]
[1776664805366,45.73,74294.82,3.02,-0.29938,0.00014,19.49765]
[1776664805414,45.73,74294.82,3.02,-0.29938,0.00014,19.49765]
[1776664806224,45.73,74296.3,3.02,-0.29918,0.00014,19.49216]
[1776664806513,45.73,74298.54,3.02,-0.29888,0.00014,19.48384]
[1776664811546,45.73,74298.65,3.02,-0.29888,0.00014,19.48371]
[1776664811966,45.73,74298.65,3.02,-0.29888,0.00014,19.48371]
[1776664812554,45.73,74299.04,3.02,-0.29883,0.00014,19.48231]
[1776664817591,45.73,74305.71,3.02,-0.2979,0.00014,19.45657]
[1776664822625,45.72,74303.23,3.02,-0.29822,0.00014,19.4653]
[1776664827659,45.72,74302.04,3.02,-0.29837,0.00014,19.46942]
[1776664832697,45.72,74303.42,3.02,-0.29814,0.00014,19.45973]
[1776664836616,45.71,74303.07,3.02,-0.29818,0.00014,19.46098]
[1776664836705,45.71,74301.95,3.02,-0.29833,0.00014,19.46506]
[1776664836781,45.71,74301.95,3.02,-0.29833,0.00014,19.46506]
[1776664836957,45.71,74301.95,3.02,-0.29833,0.00014,19.46506]
[1776664837054,45.71,74301.95,3.02,-0.29833,0.00014,19.46506]
[1776664837087,45.71,74301.95,3.02,-0.29833,0.00014,19.46506]
[1776664837610,45.71,74301.95,3.02,-0.29833,0.00014,19.46506]
[1776664837687,45.71,74301.95,3.02,-0.29833,0.00014,19.46506]
[1776664837151,45.71,74295.07,3.02,-0.29926,0.00014,19.49076]
[1776664837957,45.71,74287.42,3.02,-0.30029,0.00014,19.51921]
[1776664841272,45.71,74285.04,3.02,-0.30061,0.00014,19.52796]
[1776664841345,45.71,74283.69,3.02,-0.30079,0.00014,19.53299]
[1776664846511,45.71,74282.16,3.02,-0.301,0.00014,19.53873]
[1776664852230,45.71,74281.02,3.02,-0.30116,0.00014,19.54301]
[1776664853035,45.71,74281.02,3.02,-0.30116,0.00014,19.54302]
[1776664853098,45.71,74275.6,3.02,-0.3019,0.00014,19.56309]
[1776664858877,45.71,74273.65,3.02,-0.30216,0.00014,19.57024]
[1776664864150,45.71,74271.87,3.02,-0.3024,0.00014,19.5768]
[1776664866651,45.71,74280.45,3.02,-0.30124,0.00014,19.54511]
[1776664869361,45.71,74283.92,3.02,-0.30077,0.00014,19.5323]
[1776664869445,45.71,74283.92,3.02,-0.30077,0.00014,19.5323]
[1776664871324,45.71,74284.88,3.02,-0.30064,0.00014,19.5288]
[1776664871513,45.71,74286.81,3.02,-0.30038,0.00014,19.52166]
[1776664876722,45.72,74290.09,3.02,-0.29994,0.00014,19.50969]
[1776664883458,45.72,74291.16,3.02,-0.2998,0.00014,19.50583]
[1776664887281,45.72,74283.61,3.02,-0.30084,0.00014,19.5342]
[1776664893121,45.72,74285.31,3.02,-0.30058,0.00014,19.52388]
[1776664895152,45.72,74288.67,3.02,-0.30013,0.00014,19.5114]
[1776664895202,45.72,74288.67,3.02,-0.30013,0.00014,19.5114]
[1776664895210,45.72,74288.67,3.02,-0.30013,0.00014,19.5114]
[1776664895301,45.72,74288.67,3.02,-0.30013,0.00014,19.5114]
[1776664895402,45.72,74292.79,3.02,-0.29957,0.00014,19.49607]
[1776664897146,45.72,74300.49,3.02,-0.29852,0.00014,19.46696]
[1776664897809,45.72,74300.49,3.02,-0.29852,0.00014,19.46696]
[1776664898396,45.72,74300.49,3.02,-0.29852,0.00014,19.46696]
[1776664898490,45.72,74300.49,3.02,-0.29852,0.00014,19.46696]
[1776664898592,45.72,74308.61,3.02,-0.29741,0.00013,19.43631]
[1776664900975,45.71,74309.67,3.02,-0.29726,0.00013,19.43209]
[1776664901056,45.71,74309.67,3.02,-0.29726,0.00013,19.43209]
[1776664901876,45.71,74312.41,3.02,-0.29689,0.00013,19.42164]
[1776664902192,45.71,74312.41,3.02,-0.29689,0.00013,19.42154]
[1776664906385,45.71,74314.97,3.02,-0.29653,0.00013,19.41157]
[1776664906443,45.71,74314.97,3.02,-0.29653,0.00013,19.41157]
[1776664906462,45.71,74314.97,3.02,-0.29653,0.00013,19.41157]
[1776664906542,45.71,74314.97,3.02,-0.29653,0.00013,19.41157]
[1776664906643,45.71,74321.24,3.02,-0.29568,0.00013,19.38773]
[1776664907661,45.71,74321.24,3.02,-0.29568,0.00013,19.38773]
[1776664907684,45.71,74321.24,3.02,-0.29568,0.00013,19.38773]
[1776664908782,45.71,74319.71,3.02,-0.29589,0.00013,19.39339]
[1776664908853,45.71,74319.71,3.02,-0.29589,0.00013,19.39339]
[1776664909993,45.71,74319.2,3.02,-0.29595,0.00013,19.39526]
[1776664910582,45.71,74319.12,3.02,-0.29596,0.00013,19.39549]
[1776664912040,45.71,74318.98,3.02,-0.29598,0.00013,19.39595]
[1776664912251,45.71,74318.98,3.02,-0.29598,0.00013,19.39588]
[1776664917286,45.7,74318.82,3.02,-0.29599,0.00013,19.39616]
[1776664918181,45.7,74318.82,3.02,-0.29599,0.00013,19.39616]
[1776664918236,45.7,74318.82,3.02,-0.29599,0.00013,19.39616]
[1776664918246,45.7,74318.82,3.02,-0.29599,0.00013,19.39616]
[1776664920994,45.7,74317.82,3.02,-0.29611,0.00013,19.39977]
[1776664921054,45.7,74317.82,3.02,-0.29611,0.00013,19.39977]
[1776664921098,45.7,74317.82,3.02,-0.29611,0.00013,19.39977]
[1776664921527,45.7,74317.82,3.02,-0.29611,0.00013,19.39977]
[1776664921590,45.7,74317.82,3.02,-0.29611,0.00013,19.39977]
[1776664921707,45.7,74317.82,3.02,-0.29611,0.00013,19.39977]
[1776664921785,45.7,74306.53,3.02,-0.29764,0.00014,19.4424]
[1776664923613,45.7,74297.86,3.02,-0.2988,0.00014,19.47482]
[1776664924138,45.7,74297.86,3.02,-0.2988,0.00014,19.47482]
[1776664924147,45.7,74297.86,3.02,-0.2988,0.00014,19.47482]
[1776664924180,45.7,74297.86,3.02,-0.2988,0.00014,19.47482]
[1776664924750,45.7,74299.38,3.02,-0.2986,0.00014,19.46904]
[1776664925651,45.7,74299.38,3.02,-0.2986,0.00014,19.46904]
[1776664925684,45.7,74299.38,3.02,-0.2986,0.00014,19.46904]
[1776664925849,45.7,74299.84,3.02,-0.29853,0.00014,19.46724]
[1776664926351,45.7,74299.84,3.02,-0.29853,0.00014,19.46717]
[1776664927132,45.7,74299.84,3.02,-0.29853,0.00014,19.46717]
[1776664927191,45.7,74299.84,3.02,-0.29853,0.00014,19.46717]
[1776664927614,45.7,74299.84,3.02,-0.29853,0.00014,19.46717]
[1776664927656,45.7,74299.51,3.02,-0.29857,0.00014,19.46833]
[1776664929853,45.7,74305.63,3.02,-0.29774,0.00014,19.44521]
[1776664929917,45.7,74305.63,3.02,-0.29774,0.00014,19.44521]
[1776664932308,45.7,74306.94,3.02,-0.29756,0.00014,19.44018]
[1776664932350,45.7,74306.94,3.02,-0.29756,0.00014,19.44018]
[1776664932365,45.7,74306.94,3.02,-0.29756,0.00014,19.44018]
[1776664932368,45.7,74306.94,3.02,-0.29756,0.00014,19.44018]
[1776664932397,45.7,74306.94,3.02,-0.29756,0.00014,19.44018]
[1776664932424,45.7,74306.94,3.02,-0.29756,0.00014,19.44018]
[1776664932450,45.69,74308.19,3.02,-0.29739,0.00014,19.43543]
[1776664938434,45.69,74311.55,3.02,-0.29693,0.00013,19.42259]
[1776664943468,45.69,74313.42,3.02,-0.29667,0.00013,19.41529]
[1776664948504,45.69,74313.25,3.02,-0.29668,0.00013,19.4157]
[1776664952802,45.69,74313.32,3.02,-0.29664,0.00013,19.41121]
[1776664953784,45.69,74324.2,3.02,-0.29517,0.00013,19.36988]
[1776664954069,45.69,74324.2,3.02,-0.29517,0.00013,19.36988]
[1776664954553,45.69,74324.2,3.02,-0.29517,0.00013,19.36988]
[1776664959620,45.69,74326.93,3.02,-0.29481,0.00013,19.35951]
[1776664959638,45.69,74326.93,3.02,-0.29481,0.00013,19.35951]
[1776664959643,45.69,74326.93,3.02,-0.29481,0.00013,19.35951]
[1776664959767,45.69,74326.93,3.02,-0.29481,0.00013,19.35951]
[1776664959782,45.69,74327.7,3.02,-0.29471,0.00013,19.35659]
[1776664959860,45.69,74327.7,3.02,-0.29471,0.00013,19.35659]
[1776664961135,45.69,74327.7,3.02,-0.29471,0.00013,19.35661]
[1776664961217,45.69,74327.7,3.02,-0.29471,0.00013,19.35661]
[1776664961596,45.69,74321.7,3.02,-0.29551,0.00013,19.37947]
[1776664961991,45.69,74321.7,3.02,-0.29551,0.00013,19.37947]
[1776664962004,45.69,74321.7,3.02,-0.29551,0.00013,19.37947]
[1776664962006,45.69,74321.7,3.02,-0.29551,0.00013,19.37947]
[1776664962064,45.69,74321.7,3.02,-0.29551,0.00013,19.37947]
[1776664962589,45.69,74321.7,3.02,-0.29551,0.00013,19.37947]
[1776664962624,45.69,74321.7,3.02,-0.29551,0.00013,19.37947]
[1776664962635,45.69,74321.54,3.02,-0.29554,0.00013,19.38007]
[1776664962973,45.69,74321.54,3.02,-0.29554,0.00013,19.38007]
[1776664963898,45.69,74321.57,3.02,-0.29553,0.00013,19.37995]
[1776664964106,45.69,74321.57,3.02,-0.29553,0.00013,19.37995]
[1776664964110,45.69,74321.57,3.02,-0.29553,0.00013,19.37995]
[1776664964150,45.69,74321.57,3.02,-0.29553,0.00013,19.37995]
[1776664964202,45.69,74321.57,3.02,-0.29553,0.00013,19.37995]
[1776664964617,45.69,74321.64,3.02,-0.29552,0.00013,19.37968]
[1776664966634,45.69,74314.82,3.02,-0.29644,0.00013,19.40553]
[1776664971491,45.69,74316.61,3.02,-0.29619,0.00013,19.39864]
[1776664971520,45.69,74316.61,3.02,-0.29619,0.00013,19.39864]
[1776664976703,45.69,74318.6,3.02,-0.29592,0.00013,19.39095]
[1776664978268,45.69,74318.57,3.02,-0.29593,0.00013,19.39104]
[1776664978717,45.69,74319.28,3.02,-0.29583,0.00013,19.38833]
[1776664983758,45.68,74318.9,3.02,-0.29588,0.00013,19.38968]
[1776664988789,45.68,74318.96,3.02,-0.29587,0.00013,19.38935]
[1776664993714,45.68,74322.74,3.02,-0.29535,0.00013,19.37492]
[1776664995544,45.68,74323.62,3.02,-0.29523,0.00013,19.37155]
[1776664995837,45.68,74323.62,3.02,-0.29523,0.00013,19.37155]
[1776664997434,45.68,74323.79,3.02,-0.29521,0.00013,19.37088]
[1776664997493,45.68,74323.79,3.02,-0.29521,0.00013,19.37088]
[1776664997533,45.68,74323.79,3.02,-0.29521,0.00013,19.37088]
[1776664997562,45.68,74323.79,3.02,-0.29521,0.00013,19.37088]
[1776664997650,45.68,74323.79,3.02,-0.29521,0.00013,19.37088]
[1776664997684,45.68,74323.79,3.02,-0.29521,0.00013,19.37088]
[1776664997712,45.68,74323.79,3.02,-0.29521,0.00013,19.37088]
[1776664997738,45.68,74323.79,3.02,-0.29521,0.00013,19.37088]
[1776664999177,45.68,74330.54,3.02,-0.2943,0.00013,19.34515]
[1776665001812,45.68,74336.25,3.02,-0.29354,0.00013,19.32337]
[1776665007923,45.69,74334.39,3.02,-0.2938,0.00013,19.33071]
[1776665013360,45.69,74335.73,3.02,-0.29359,0.00013,19.32159]
[1776665013931,45.69,74335.87,3.02,-0.29357,0.00013,19.32109]
[1776665014099,45.69,74335.87,3.02,-0.29357,0.00013,19.32109]
[1776665014323,45.69,74338.45,3.02,-0.29323,0.00013,19.31123]
[1776665017865,45.69,74344.59,3.02,-0.29241,0.00013,19.28775]
[1776665017935,45.69,74346.1,3.02,-0.29221,0.00013,19.28201]
[1776665018519,45.69,74346.1,3.02,-0.29221,0.00013,19.28201]
[1776665019262,45.69,74348.62,3.02,-0.29187,0.00013,19.27237]
[1776665021880,45.69,74355.33,3.02,-0.29098,0.00013,19.24661]
[1776665026114,45.7,74355.82,3.02,-0.29094,0.00013,19.2453]
[1776665026174,45.7,74355.82,3.02,-0.29094,0.00013,19.2453]
[1776665026204,45.7,74355.82,3.02,-0.29094,0.00013,19.2453]
[1776665026557,45.7,74355.82,3.02,-0.29094,0.00013,19.2453]
[1776665026765,45.7,74355.82,3.02,-0.29094,0.00013,19.2453]
[1776665026856,45.7,74372.79,3.02,-0.28867,0.00013,19.17929]
[1776665026944,45.7,74372.79,3.02,-0.28867,0.00013,19.17929]
[1776665027416,45.7,74372.79,3.02,-0.28867,0.00013,19.17929]
[1776665027662,45.7,74394.4,3.02,-0.28581,0.00013,19.09468]
[1776665028533,45.7,74394.4,3.02,-0.28581,0.00013,19.09468]
[1776665028673,45.7,74394.4,3.02,-0.28581,0.00013,19.09468]
[1776665028732,45.7,74394.4,3.02,-0.28581,0.00013,19.09468]
[1776665028744,45.7,74396.24,3.02,-0.28557,0.00013,19.08743]
[1776665029312,45.7,74396.24,3.02,-0.28557,0.00013,19.08743]
[1776665029355,45.7,74396.24,3.02,-0.28557,0.00013,19.08743]
[1776665029398,45.7,74400.55,3.02,-0.28499,0.00013,19.07015]
[1776665030832,45.7,74400.55,3.02,-0.28499,0.00013,19.07015]
[1776665030860,45.7,74400.55,3.02,-0.28499,0.00013,19.07015]
[1776665030925,45.7,74400.55,3.02,-0.28499,0.00013,19.07015]
[1776665031508,45.69,74420.37,3.02,-0.28236,0.00013,18.9908]
[1776665032826,45.69,74427.77,3.02,-0.28139,0.00013,18.96099]
[1776665033880,45.69,74427.77,3.02,-0.28139,0.00013,18.96099]
[1776665034089,45.69,74427.77,3.02,-0.28138,0.00013,18.9609]
[1776665034186,45.69,74427.77,3.02,-0.28138,0.00013,18.9609]
[1776665034263,45.69,74430.44,3.02,-0.28103,0.00013,18.95007]
[1776665035023,45.69,74430.44,3.02,-0.28103,0.00013,18.95007]
[1776665035072,45.69,74430.44,3.02,-0.28103,0.00013,18.95007]
[1776665035113,45.69,74430.44,3.02,-0.28103,0.00013,18.94999]
[1776665036048,45.69,74430.44,3.02,-0.28103,0.00013,18.94999]
[1776665036102,45.69,74430.44,3.02,-0.28103,0.00013,18.94999]
[1776665036739,45.69,74430.44,3.02,-0.28103,0.00013,18.94999]
[1776665036809,45.69,74430.44,3.02,-0.28103,0.00013,18.94999]
[1776665041268,45.69,74428.37,3.02,-0.28129,0.00013,18.95809]
[1776665041342,45.69,74428.37,3.02,-0.28129,0.00013,18.95809]
[1776665041575,45.69,74428.37,3.02,-0.28129,0.00013,18.95809]
[1776665041802,45.69,74428.37,3.02,-0.28129,0.00013,18.95809]
[1776665041836,45.69,74428.37,3.02,-0.28129,0.00013,18.95809]
[1776665041895,45.69,74428.34,3.02,-0.28129,0.00013,18.95809]
[1776665042351,45.69,74428.34,3.02,-0.28129,0.00013,18.95809]
[1776665042593,45.69,74428.34,3.02,-0.28129,0.00013,18.95809]
[1776665042798,45.69,74440.62,3.02,-0.27968,0.00013,18.90846]
[1776665043371,45.69,74440.62,3.02,-0.27968,0.00013,18.90846]
[1776665043928,45.69,74439.4,3.02,-0.27984,0.00013,18.91328]
[1776665044286,45.69,74439.4,3.02,-0.27984,0.00013,18.91328]
[1776665044859,45.69,74439.4,3.02,-0.27984,0.00013,18.91328]
[1776665044387,45.69,74439.11,3.02,-0.27987,0.00013,18.91446]
[1776665048611,45.69,74439.85,3.02,-0.27977,0.00013,18.9113]
[1776665048649,45.68,74439.27,3.02,-0.27985,0.00013,18.91359]
[1776665053883,45.68,74440.85,3.02,-0.27963,0.00013,18.90699]
[1776665053957,45.68,74438.42,3.02,-0.27995,0.00013,18.91677]
[1776665054496,45.68,74438.42,3.02,-0.27995,0.00013,18.91677]
[1776665054570,45.68,74438.42,3.02,-0.27995,0.00013,18.91677]
[1776665060290,45.68,74438.34,3.02,-0.27995,0.00013,18.91666]
[1776665061698,45.68,74438.34,3.02,-0.27995,0.00013,18.91666]
[1776665061734,45.68,74438.34,3.02,-0.27995,0.00013,18.91666]
[1776665061767,45.68,74441.22,3.02,-0.27957,0.00013,18.90497]
[1776665067874,45.68,74441.45,3.02,-0.27953,0.00013,18.90383]
[1776665068808,45.68,74438.0,3.02,-0.27998,0.00013,18.91773]
[1776665068863,45.68,74440.37,3.02,-0.27967,0.00013,18.90809]
[1776665069694,45.68,74440.37,3.02,-0.27967,0.00013,18.90809]
[1776665069812,45.68,74440.37,3.02,-0.27967,0.00013,18.90809]
[1776665069851,45.68,74440.37,3.02,-0.27967,0.00013,18.90809]
[1776665069919,45.68,74440.38,3.02,-0.27967,0.00013,18.908]
[1776665070099,45.68,74440.38,3.02,-0.27967,0.00013,18.908]
[1776665070199,45.68,74440.38,3.02,-0.27967,0.00013,18.908]
[1776665070252,45.68,74440.38,3.02,-0.27967,0.00013,18.908]
[1776665070698,45.68,74418.96,3.02,-0.28248,0.00013,18.99418]
[1776665071362,45.68,74418.96,3.02,-0.28248,0.00013,18.99418]
[1776665071463,45.68,74409.28,3.02,-0.28372,0.00013,19.02856]
[1776665072338,45.68,74409.28,3.02,-0.28372,0.00013,19.02856]
[1776665072718,45.68,74409.28,3.02,-0.28372,0.00013,19.02856]
[1776665072819,45.68,74410.12,3.02,-0.28361,0.00013,19.02531]
[1776665073100,45.68,74410.12,3.02,-0.28361,0.00013,19.02531]
[1776665073461,45.68,74410.12,3.02,-0.28361,0.00013,19.02531]
[1776665075519,45.68,74408.68,3.02,-0.28381,0.00013,19.03122]
[1776665075579,45.68,74408.68,3.02,-0.28381,0.00013,19.03122]
[1776665075709,45.68,74410.45,3.02,-0.28358,0.00013,19.02425]
[1776665076329,45.68,74410.45,3.02,-0.28358,0.00013,19.02425]
[1776665076377,45.68,74410.45,3.02,-0.28358,0.00013,19.02425]
[1776665076450,45.68,74410.45,3.02,-0.28358,0.00013,19.02425]
[1776665076961,45.68,74407.67,3.02,-0.28395,0.00013,19.03541]
[1776665082495,45.68,74404.59,3.02,-0.28437,0.00013,19.04802]
[1776665083960,45.68,74403.83,3.02,-0.28447,0.00013,19.0511]
[1776665087130,45.68,74402.3,3.02,-0.28468,0.00013,19.05735]
[1776665087488,45.68,74403.11,3.02,-0.28457,0.00013,19.05418]
[1776665092521,45.69,74400.96,3.02,-0.28486,0.00013,19.0629]
[1776665097554,45.69,74403.51,3.02,-0.28453,0.00013,19.05296]
[1776665101896,45.69,74405.61,3.02,-0.28426,0.00013,19.04475]
[1776665101924,45.69,74405.61,3.02,-0.28426,0.00013,19.04475]
[1776665101973,45.69,74405.61,3.02,-0.28426,0.00013,19.04475]
[1776665101932,45.69,74405.1,3.02,-0.28433,0.00013,19.04682]
[1776665102461,45.69,74405.1,3.02,-0.28433,0.00013,19.04682]
[1776665103364,45.69,74405.1,3.02,-0.28433,0.00013,19.04687]
[1776665103600,45.69,74400.31,3.02,-0.28496,0.00013,19.06591]
[1776665105181,45.69,74398.71,3.02,-0.28517,0.00013,19.07227]
[1776665106028,45.69,74398.71,3.02,-0.28517,0.00013,19.07229]
[1776665106062,45.69,74398.71,3.02,-0.28517,0.00013,19.07229]
[1776665106156,45.69,74398.71,3.02,-0.28517,0.00013,19.07229]
[1776665106668,45.69,74398.71,3.02,-0.28517,0.00013,19.07229]
[1776665106679,45.69,74398.71,3.02,-0.28517,0.00013,19.07229]
[1776665106708,45.69,74398.71,3.02,-0.28517,0.00013,19.07229]
[1776665106740,45.69,74404.29,3.02,-0.28444,0.00013,19.05019]
[1776665113517,45.69,74407.08,3.02,-0.28408,0.00013,19.03938]
[1776665118707,45.69,74407.4,3.02,-0.28405,0.00013,19.03855]
[1776665124632,45.7,74406.35,3.02,-0.2842,0.00013,19.04305]
[1776665125881,45.7,74399.65,3.02,-0.28509,0.00013,19.06976]
[1776665128281,45.7,74398.44,3.02,-0.28525,0.00013,19.07465]
[1776665128776,45.7,74398.36,3.02,-0.28526,0.00013,19.075]
[1776665130050,45.7,74397.67,3.02,-0.28535,0.00013,19.07777]
[1776665131250,45.7,74397.61,3.02,-0.28536,0.00013,19.07804]
[1776665131396,45.7,74397.61,3.02,-0.28536,0.00013,19.07804]
[1776665131467,45.7,74397.61,3.02,-0.28536,0.00013,19.07804]
[1776665131799,45.7,74398.07,3.02,-0.28527,0.00013,19.07211]
[1776665132161,45.7,74398.07,3.02,-0.28527,0.00013,19.07211]
[1776665132203,45.7,74398.07,3.02,-0.28527,0.00013,19.07211]
[1776665132813,45.7,74406.1,3.02,-0.28421,0.00013,19.04029]
[1776665133620,45.7,74406.1,3.02,-0.28421,0.00013,19.04029]
[1776665133665,45.7,74406.1,3.02,-0.28421,0.00013,19.04029]
[1776665133729,45.7,74406.1,3.02,-0.28421,0.00013,19.04029]
[1776665133881,45.7,74406.1,3.02,-0.28421,0.00013,19.04029]
[1776665133982,45.7,74413.7,3.02,-0.28321,0.00013,19.01009]
[1776665139853,45.71,74417.26,3.02,-0.28276,0.00013,18.99654]
[1776665144888,45.71,74421.66,3.02,-0.2822,0.00013,18.97953]
[1776665148816,45.71,74421.83,3.02,-0.28219,0.00013,18.97923]
[1776665150376,45.72,74418.82,3.02,-0.2826,0.00013,18.99153]
[1776665151562,45.72,74417.37,3.02,-0.28279,0.00013,18.99744]
[1776665157093,45.72,74415.5,3.02,-0.28305,0.00013,19.00538]
[1776665157406,45.72,74415.5,3.02,-0.28305,0.00013,19.00538]
[1776665157873,45.72,74415.5,3.02,-0.28305,0.00013,19.00538]
[1776665157881,45.72,74415.5,3.02,-0.28305,0.00013,19.00538]
[1776665157980,45.72,74415.93,3.02,-0.283,0.00013,19.00384]
[1776665163040,45.73,74415.3,3.02,-0.2831,0.00013,19.00677]
[1776665168052,45.73,74415.7,3.02,-0.28306,0.00013,19.00558]
[1776665168407,45.73,74415.7,3.02,-0.28306,0.00013,19.00558]
[1776665168478,45.73,74415.7,3.02,-0.28306,0.00013,19.00558]
[1776665168635,45.73,74415.7,3.02,-0.28306,0.00013,19.00558]
[1776665169061,45.73,74416.61,3.02,-0.28294,0.00013,19.00203]
[1776665170410,45.73,74410.37,3.02,-0.28376,0.00013,19.02699]
[1776665171073,45.73,74404.38,3.02,-0.28456,0.00013,19.05085]
[1776665171312,45.73,74404.38,3.02,-0.28456,0.00013,19.05085]
[1776665171498,45.73,74404.38,3.02,-0.28456,0.00013,19.05085]
[1776665171521,45.73,74399.94,3.02,-0.28514,0.00013,19.06848]
[1776665172198,45.73,74399.94,3.02,-0.28514,0.00013,19.06848]
[1776665172240,45.73,74399.94,3.02,-0.28514,0.00013,19.06848]
[1776665172886,45.73,74399.94,3.02,-0.28514,0.00013,19.06848]
[1776665172955,45.73,74399.94,3.02,-0.28514,0.00013,19.06848]
[1776665175151,45.73,74401.02,3.02,-0.285,0.00013,19.06424]
[1776665175204,45.73,74401.02,3.02,-0.285,0.00013,19.06424]
[1776665175973,45.73,74401.02,3.02,-0.285,0.00013,19.06424]
[1776665176025,45.73,74401.02,3.02,-0.285,0.00013,19.06424]
[1776665181179,45.73,74398.92,3.02,-0.28528,0.00013,19.07266]
[1776665181201,45.73,74398.92,3.02,-0.28528,0.00013,19.07266]
[1776665181240,45.73,74398.01,3.02,-0.2854,0.00013,19.07627]
[1776665182133,45.73,74398.01,3.02,-0.2854,0.00013,19.07627]
[1776665182190,45.73,74398.01,3.02,-0.2854,0.00013,19.07627]
[1776665182230,45.73,74397.82,3.02,-0.28543,0.00013,19.07702]
[1776665184881,45.73,74397.82,3.02,-0.28543,0.00013,19.07702]
[1776665184924,45.73,74397.82,3.02,-0.28543,0.00013,19.07702]
[1776665184982,45.73,74397.52,3.02,-0.28547,0.00013,19.07821]
[1776665190209,45.73,74397.52,3.02,-0.28547,0.00013,19.07821]
[1776665192568,45.73,74396.4,3.02,-0.28559,0.00013,19.07848]
[1776665192622,45.73,74396.4,3.02,-0.28559,0.00013,19.07848]
[1776665192694,45.73,74393.48,3.02,-0.28597,0.00013,19.09]
[1776665194887,45.73,74393.48,3.02,-0.28597,0.00013,19.08997]
[1776665194951,45.73,74392.37,3.02,-0.28612,0.00013,19.09432]
[1776665200276,45.73,74391.67,3.02,-0.2862,0.00013,19.09678]
[1776665201182,45.73,74391.67,3.02,-0.2862,0.00013,19.09678]
[1776665201240,45.73,74391.67,3.02,-0.2862,0.00013,19.09678]
[1776665209401,45.73,74394.97,3.02,-0.28575,0.00013,19.08339]
[1776665216442,45.73,74391.94,3.02,-0.28617,0.00013,19.09589]
[1776665217420,45.73,74386.24,3.02,-0.28693,0.00013,19.11849]
[1776665217459,45.73,74386.24,3.02,-0.28693,0.00013,19.11849]
[1776665217623,45.73,74386.24,3.02,-0.28693,0.00013,19.11849]
[1776665217682,45.73,74386.24,3.02,-0.28693,0.00013,19.11849]
[1776665217780,45.73,74386.13,3.02,-0.28695,0.00013,19.11908]
[1776665218179,45.73,74386.13,3.02,-0.28695,0.00013,19.11908]
[1776665218297,45.73,74386.13,3.02,-0.28695,0.00013,19.11908]
[1776665218754,45.73,74386.13,3.02,-0.28695,0.00013,19.11908]
[1776665218842,45.73,74386.13,3.02,-0.28695,0.00013,19.11908]
[1776665222837,45.74,74379.91,3.02,-0.28779,0.00013,19.14401]
[1776665223433,45.74,74382.11,3.02,-0.28751,0.00013,19.13551]
[1776665223449,45.74,74382.11,3.02,-0.28751,0.00013,19.13551]
[1776665223474,45.74,74382.11,3.02,-0.28751,0.00013,19.13551]
[1776665223497,45.74,74382.11,3.02,-0.28751,0.00013,19.13551]
[1776665223532,45.74,74385.86,3.02,-0.28701,0.00013,19.12091]
[1776665224806,45.74,74396.07,3.02,-0.28566,0.00013,19.08082]
[1776665225726,45.74,74396.07,3.02,-0.28566,0.00013,19.08082]
[1776665225764,45.74,74396.07,3.02,-0.28566,0.00013,19.08082]
[1776665225817,45.74,74401.64,3.02,-0.28492,0.00013,19.05872]
[1776665226635,45.74,74401.64,3.02,-0.28492,0.00013,19.05872]
[1776665226696,45.74,74401.64,3.02,-0.28492,0.00013,19.05872]
[1776665226796,45.74,74400.16,3.02,-0.28512,0.00013,19.06453]
[1776665227234,45.74,74400.16,3.02,-0.28512,0.00013,19.06453]
[1776665227262,45.74,74400.16,3.02,-0.28512,0.00013,19.06453]
[1776665227787,45.74,74398.85,3.02,-0.28529,0.00013,19.06966]
[1776665228216,45.74,74398.85,3.02,-0.28529,0.00013,19.06966]
[1776665228266,45.74,74398.85,3.02,-0.28529,0.00013,19.06966]
[1776665228472,45.74,74398.85,3.02,-0.28529,0.00013,19.0696]
[1776665233616,45.74,74398.59,3.02,-0.28532,0.00013,19.0704]
[1776665234239,45.74,74398.17,3.02,-0.28537,0.00013,19.07201]
[1776665234300,45.74,74398.17,3.02,-0.28537,0.00013,19.07201]
[1776665234514,45.74,74398.17,3.02,-0.28537,0.00013,19.07195]
[1776665236817,45.74,74398.17,3.02,-0.28537,0.00013,19.07195]
[1776665236849,45.74,74398.17,3.02,-0.28537,0.00013,19.07195]
[1776665236937,45.73,74398.1,3.02,-0.28537,0.00013,19.07211]
[1776665240355,45.73,74397.71,3.02,-0.28542,0.00013,19.07354]
[1776665240401,45.73,74397.71,3.02,-0.28542,0.00013,19.07354]
[1776665240456,45.73,74397.43,3.02,-0.28545,0.00013,19.07453]
[1776665244716,45.73,74396.66,3.02,-0.28555,0.00013,19.0774]
[1776665244783,45.73,74396.66,3.02,-0.28555,0.00013,19.0774]
[1776665244817,45.73,74399.42,3.02,-0.28518,0.00013,19.06643]
[1776665250626,45.73,74398.31,3.02,-0.28532,0.00013,19.07055]
[1776665257674,45.73,74395.91,3.02,-0.2856,0.00013,19.07559]
[1776665259372,45.73,74395.63,3.02,-0.28564,0.00013,19.07666]
[1776665259444,45.73,74395.63,3.02,-0.28564,0.00013,19.07666]
[1776665259517,45.73,74395.67,3.02,-0.28563,0.00013,19.07646]
[1776665260391,45.73,74395.67,3.02,-0.28563,0.00013,19.07646]
[1776665260463,45.73,74395.67,3.02,-0.28563,0.00013,19.07646]
[1776665260491,45.73,74395.67,3.02,-0.28563,0.00013,19.07643]
[1776665261708,45.73,74395.67,3.02,-0.28563,0.00013,19.07643]
[1776665261809,45.73,74395.67,3.02,-0.28563,0.00013,19.07663]
[1776665267745,45.73,74391.01,3.02,-0.28628,0.00013,19.09595]
[1776665270619,45.74,74387.23,3.02,-0.28679,0.00013,19.1112]
[1776665270671,45.74,74387.23,3.02,-0.28679,0.00013,19.1112]
[1776665270766,45.74,74387.84,3.02,-0.28672,0.00013,19.10897]
[1776665278825,45.75,74389.69,3.02,-0.28652,0.00013,19.10306]
[1776665283861,45.75,74394.51,3.02,-0.28589,0.00013,19.08433]
[1776665288895,45.75,74393.78,3.02,-0.28598,0.00013,19.08704]
[1776665293931,45.75,74393.4,3.02,-0.28602,0.00013,19.0883]
[1776665298966,45.75,74392.81,3.02,-0.28609,0.00013,19.09038]
[1776665302338,45.75,74392.13,3.02,-0.28618,0.00013,19.09295]
[1776665302393,45.75,74392.13,3.02,-0.28618,0.00013,19.09295]
[1776665303139,45.75,74392.13,3.02,-0.28618,0.00013,19.09295]
[1776665303182,45.75,74392.13,3.02,-0.28618,0.00013,19.09295]
[1776665302995,45.74,74391.93,3.02,-0.2862,0.00013,19.09362]
[1776665304003,45.74,74391.29,3.02,-0.28628,0.00013,19.09609]
[1776665306011,45.74,74390.23,3.02,-0.28642,0.00013,19.10021]
[1776665306085,45.74,74390.23,3.02,-0.28642,0.00013,19.10021]
[1776665306186,45.74,74390.94,3.02,-0.28633,0.00013,19.09736]
[1776665311085,45.74,74397.15,3.02,-0.2855,0.00013,19.07268]
[1776665311159,45.74,74397.15,3.02,-0.2855,0.00013,19.07268]
[1776665311109,45.74,74398.15,3.02,-0.28534,0.00013,19.06455]
[1776665320114,45.74,74396.51,3.02,-0.28555,0.00013,19.07086]
[1776665325150,45.74,74394.84,3.02,-0.28577,0.00013,19.07737]
[1776665329177,45.74,74384.41,3.02,-0.28715,0.00013,19.11837]
[1776665334212,45.74,74383.18,3.02,-0.2873,0.00013,19.12294]
[1776665340256,45.73,74384.0,3.02,-0.28718,0.00013,19.11938]
[1776665341734,45.73,74384.0,3.02,-0.28718,0.00013,19.11938]
[1776665341814,45.73,74384.0,3.02,-0.28718,0.00013,19.11938]
[1776665341839,45.73,74384.0,3.02,-0.28718,0.00013,19.11938]
[1776665347070,45.73,74381.57,3.02,-0.28749,0.00013,19.1285]
[1776665347125,45.73,74381.57,3.02,-0.28749,0.00013,19.1285]
[1776665349036,45.73,74381.57,3.02,-0.28749,0.00013,19.12842]
[1776665349124,45.73,74382.87,3.02,-0.28731,0.00013,19.12316]
[1776665354578,45.73,74384.55,3.02,-0.28708,0.00013,19.11618]
[1776665356204,45.72,74394.23,3.02,-0.28579,0.00013,19.0779]
[1776665359031,45.72,74397.06,3.02,-0.28541,0.00013,19.06664]
[1776665359093,45.72,74397.06,3.02,-0.28541,0.00013,19.06664]
[1776665359219,45.72,74397.06,3.02,-0.28541,0.00013,19.06664]
[1776665359246,45.72,74396.55,3.02,-0.28548,0.00013,19.06863]
[1776665364662,45.72,74394.74,3.02,-0.28571,0.00013,19.07565]
[1776665372479,45.72,74392.07,3.02,-0.28603,0.00013,19.08181]
[1776665378522,45.72,74390.91,3.02,-0.28618,0.00013,19.08624]
[1776665384564,45.72,74388.91,3.02,-0.28644,0.00013,19.09396]
[1776665389602,45.72,74387.17,3.02,-0.28666,0.00013,19.10066]
[1776665394634,45.72,74386.86,3.02,-0.2867,0.00013,19.10172]
[1776665400676,45.71,74386.76,3.02,-0.28671,0.00013,19.10193]
[1776665401774,45.71,74386.76,3.02,-0.28671,0.00013,19.10193]
[1776665401789,45.71,74386.76,3.02,-0.28671,0.00013,19.10193]
[1776665401860,45.71,74386.76,3.02,-0.28671,0.00013,19.10193]
[1776665402018,45.71,74386.76,3.02,-0.28671,0.00013,19.10193]
[1776665402029,45.71,74386.76,3.02,-0.28671,0.00013,19.10193]
[1776665402213,45.71,74386.76,3.02,-0.28671,0.00013,19.10193]
[1776665402245,45.71,74385.73,3.02,-0.28684,0.00013,19.10595]
[1776665404008,45.71,74385.73,3.02,-0.28684,0.00013,19.10591]
[1776665404018,45.71,74377.46,3.02,-0.28794,0.00013,19.13832]
[1776665404675,45.71,74377.46,3.02,-0.28794,0.00013,19.13832]
[1776665404720,45.71,74377.46,3.02,-0.28794,0.00013,19.13832]
[1776665406090,45.71,74378.45,3.02,-0.2878,0.00013,19.13437]
[1776665406238,45.71,74378.45,3.02,-0.2878,0.00013,19.13437]
[1776665406311,45.71,74378.45,3.02,-0.2878,0.00013,19.13437]
[1776665406281,45.71,74378.45,3.02,-0.2878,0.00013,19.1343]
[1776665407065,45.71,74378.45,3.02,-0.2878,0.00013,19.1343]
[1776665407134,45.71,74378.45,3.02,-0.2878,0.00013,19.1343]
[1776665412281,45.71,74380.91,3.02,-0.28747,0.00013,19.12439]
[1776665413062,45.71,74382.66,3.02,-0.28723,0.00013,19.11739]
[1776665413111,45.71,74382.66,3.02,-0.28723,0.00013,19.11739]
[1776665414089,45.71,74382.66,3.02,-0.28723,0.00013,19.11733]
[1776665414157,45.71,74382.66,3.02,-0.28723,0.00013,19.11733]
[1776665414874,45.71,74382.66,3.02,-0.28723,0.00013,19.11726]
[1776665414919,45.71,74382.66,3.02,-0.28723,0.00013,19.11726]
[1776665418889,45.71,74382.66,3.02,-0.28722,0.00013,19.11707]
[1776665418934,45.71,74382.66,3.02,-0.28722,0.00013,19.11707]
[1776665420537,45.7,74379.81,3.02,-0.28759,0.00013,19.12808]
[1776665420548,45.7,74379.81,3.02,-0.28759,0.00013,19.12808]
[1776665420609,45.7,74379.81,3.02,-0.28759,0.00013,19.12808]
[1776665420817,45.7,74379.81,3.02,-0.28759,0.00013,19.12801]
[1776665425853,45.7,74378.7,3.02,-0.28773,0.00013,19.13203]
[1776665426924,45.7,74378.7,3.02,-0.28773,0.00013,19.13203]
[1776665426952,45.7,74378.7,3.02,-0.28773,0.00013,19.13203]
[1776665428574,45.7,74377.77,3.02,-0.28785,0.00013,19.13561]
[1776665428623,45.7,74377.77,3.02,-0.28785,0.00013,19.13561]
[1776665428750,45.7,74377.77,3.02,-0.28785,0.00013,19.13561]
[1776665430752,45.7,74375.7,3.02,-0.28813,0.00013,19.14371]
[1776665436934,45.71,74379.32,3.02,-0.28764,0.00013,19.12623]
[1776665441968,45.71,74380.95,3.02,-0.28744,0.00013,19.12046]
[1776665447004,45.72,74382.43,3.02,-0.28727,0.00013,19.11526]
[1776665452131,45.72,74384.16,3.02,-0.28705,0.00013,19.10896]
[1776665458088,45.73,74386.7,3.02,-0.28674,0.00013,19.09986]
[1776665463218,45.73,74387.9,3.02,-0.2866,0.00013,19.09564]
[1776665463810,45.73,74383.83,3.02,-0.28714,0.00013,19.11165]
[1776665463828,45.73,74383.83,3.02,-0.28714,0.00013,19.11165]
[1776665463867,45.73,74383.83,3.02,-0.28714,0.00013,19.11165]
[1776665464165,45.73,74383.83,3.02,-0.28714,0.00013,19.11165]
[1776665464360,45.73,74383.83,3.02,-0.28714,0.00013,19.11165]
[1776665464297,45.73,74372.2,3.02,-0.28869,0.00013,19.15732]
[1776665464447,45.73,74372.2,3.02,-0.28869,0.00013,19.15732]
[1776665464476,45.73,74372.2,3.02,-0.28869,0.00013,19.15732]
[1776665465325,45.73,74359.87,3.02,-0.29034,0.00013,19.2053]
[1776665465563,45.73,74359.87,3.02,-0.29034,0.00013,19.2053]
[1776665466382,45.74,74359.64,3.02,-0.29037,0.00013,19.20641]
[1776665466519,45.74,74359.64,3.02,-0.29037,0.00013,19.20641]
[1776665467296,45.74,74359.64,3.02,-0.29037,0.00013,19.20641]
[1776665467465,45.74,74359.08,3.02,-0.29045,0.00013,19.20858]
[1776665469250,45.74,74359.08,3.02,-0.29045,0.00013,19.20861]
[1776665469273,45.74,74358.81,3.02,-0.29049,0.00013,19.20968]
[1776665474426,45.74,74352.28,3.02,-0.29136,0.00013,19.23509]
[1776665475096,45.74,74352.28,3.02,-0.29136,0.00013,19.23509]
[1776665475154,45.74,74352.28,3.02,-0.29136,0.00013,19.23509]
[1776665475578,45.74,74352.28,3.02,-0.29136,0.00013,19.23511]
[1776665477585,45.74,74348.7,3.02,-0.29184,0.00013,19.24893]
[1776665477767,45.74,74348.7,3.02,-0.29184,0.00013,19.24893]
[1776665478692,45.74,74348.58,3.02,-0.29186,0.00013,19.24939]
[1776665478748,45.74,74348.58,3.02,-0.29186,0.00013,19.24939]
[1776665478756,45.74,74348.58,3.02,-0.29186,0.00013,19.24939]
[1776665478758,45.74,74348.58,3.02,-0.29186,0.00013,19.24939]
[1776665479275,45.74,74348.54,3.02,-0.29186,0.00013,19.24955]
[1776665480774,45.74,74348.54,3.02,-0.29186,0.00013,19.24955]
[1776665480847,45.74,74348.54,3.02,-0.29186,0.00013,19.24955]
[1776665481707,45.74,74348.54,3.02,-0.29186,0.00013,19.24955]
[1776665482307,45.74,74346.72,3.02,-0.29211,0.00013,19.25656]
[1776665487370,45.74,74344.35,3.02,-0.29243,0.00013,19.26567]
[1776665492370,45.74,74342.48,3.02,-0.29265,0.00013,19.26873]
[1776665495388,45.74,74338.8,3.02,-0.29314,0.00013,19.28286]
[1776665495417,45.74,74338.8,3.02,-0.29314,0.00013,19.28286]
[1776665495972,45.74,74336.22,3.02,-0.29349,0.00013,19.29272]
[1776665501392,45.74,74337.75,3.02,-0.29328,0.00013,19.28677]
[1776665505542,45.74,74338.08,3.02,-0.29323,0.00013,19.28549]
[1776665509564,45.74,74333.77,3.02,-0.29381,0.00013,19.30194]
[1776665509996,45.74,74333.77,3.02,-0.29381,0.00013,19.30194]
[1776665510237,45.74,74333.77,3.02,-0.29381,0.00013,19.30194]
[1776665510466,45.74,74331.35,3.02,-0.29414,0.00013,19.31119]
[1776665510490,45.74,74331.35,3.02,-0.29414,0.00013,19.31119]
[1776665510764,45.74,74331.35,3.02,-0.29414,0.00013,19.31119]
[1776665511469,45.74,74318.13,3.02,-0.29591,0.00013,19.36139]
[1776665512051,45.74,74318.13,3.02,-0.29591,0.00013,19.36139]
[1776665513008,45.73,74315.05,3.02,-0.29632,0.00013,19.37297]
[1776665513035,45.73,74315.05,3.02,-0.29632,0.00013,19.37297]
[1776665513483,45.73,74315.76,3.02,-0.29623,0.00013,19.3702]
[1776665513951,45.73,74315.76,3.02,-0.29623,0.00013,19.3702]
[1776665513964,45.73,74315.76,3.02,-0.29623,0.00013,19.3702]
[1776665514016,45.73,74315.76,3.02,-0.29623,0.00013,19.3702]
[1776665514355,45.73,74315.76,3.02,-0.29623,0.00013,19.3702]
[1776665514490,45.73,74316.13,3.02,-0.29617,0.00013,19.36872]
[1776665514673,45.73,74316.13,3.02,-0.29617,0.00013,19.36872]
[1776665514743,45.73,74316.13,3.02,-0.29617,0.00013,19.36872]
[1776665514781,45.73,74316.13,3.02,-0.29617,0.00013,19.36872]
[1776665514828,45.73,74316.13,3.02,-0.29617,0.00013,19.36872]
[1776665514857,45.73,74316.13,3.02,-0.29617,0.00013,19.36872]
[1776665515041,45.73,74316.13,3.02,-0.29617,0.00013,19.36872]
[1776665515277,45.73,74315.9,3.02,-0.2962,0.00013,19.36959]
[1776665517261,45.73,74315.9,3.02,-0.2962,0.00013,19.3695]
[1776665517363,45.73,74304.93,3.02,-0.29767,0.00014,19.41066]
[1776665519655,45.73,74306.53,3.02,-0.29745,0.00014,19.40452]
[1776665522362,45.73,74305.44,3.02,-0.29759,0.00014,19.40837]
[1776665522949,45.73,74306.34,3.02,-0.29747,0.00014,19.40486]
[1776665523016,45.73,74306.34,3.02,-0.29747,0.00014,19.40486]
[1776665523763,45.72,74311.28,3.02,-0.2968,0.00014,19.3861]
[1776665523931,45.72,74311.28,3.02,-0.2968,0.00014,19.3861]
[1776665525278,45.72,74315.72,3.02,-0.29619,0.00013,19.36911]
[1776665525331,45.72,74315.72,3.02,-0.29619,0.00013,19.36911]
[1776665526552,45.72,74316.73,3.02,-0.29605,0.00013,19.36519]
[1776665526631,45.72,74316.29,3.02,-0.29611,0.00013,19.36677]
[1776665531958,45.72,74314.44,3.02,-0.29634,0.00013,19.37341]
[1776665537178,45.71,74318.19,3.02,-0.29582,0.00013,19.35877]
[1776665537401,45.71,74318.19,3.02,-0.29582,0.00013,19.35877]
[1776665537465,45.71,74320.02,3.02,-0.29557,0.00013,19.35168]
[1776665539939,45.71,74323.63,3.02,-0.29508,0.00013,19.3379]
[1776665540202,45.71,74323.7,3.02,-0.29507,0.00013,19.33757]
[1776665545708,45.71,74323.06,3.02,-0.29515,0.00013,19.33965]
[1776665550742,45.71,74320.95,3.02,-0.29542,0.00013,19.3474]
[1776665557791,45.7,74320.08,3.02,-0.2955,0.00013,19.34621]
[1776665562798,45.7,74322.26,3.02,-0.2952,0.00013,19.33779]
[1776665564148,45.7,74323.18,3.02,-0.29507,0.00013,19.33421]
[1776665564184,45.7,74323.18,3.02,-0.29507,0.00013,19.33421]
[1776665570884,45.7,74322.86,3.02,-0.29511,0.00013,19.33524]
[1776665575918,45.7,74322.34,3.02,-0.29518,0.00013,19.33713]
[1776665580953,45.7,74321.67,3.02,-0.29527,0.00013,19.33961]
[1776665585988,45.7,74318.17,3.02,-0.29573,0.00013,19.35284]
[1776665590655,45.7,74317.02,3.02,-0.29589,0.00013,19.35714]
[1776665592032,45.7,74324.74,3.02,-0.29485,0.00013,19.32774]
[1776665593037,45.7,74332.71,3.02,-0.29377,0.00013,19.29733]
[1776665593700,45.7,74332.71,3.02,-0.29377,0.00013,19.29733]
[1776665594270,45.7,74332.71,3.02,-0.29377,0.00013,19.29733]
[1776665594570,45.7,74332.71,3.02,-0.29377,0.00013,19.29733]
[1776665595051,45.7,74333.4,3.02,-0.29368,0.00013,19.29476]
[1776665600190,45.7,74332.72,3.02,-0.29378,0.00013,19.29749]
[1776665606128,45.7,74332.32,3.02,-0.29384,0.00013,19.2992]
[1776665611163,45.7,74331.1,3.02,-0.29398,0.00013,19.29986]
[1776665616199,45.7,74330.6,3.02,-0.29405,0.00013,19.30185]
[1776665623250,45.7,74330.19,3.02,-0.2941,0.00013,19.30345]
[1776665623954,45.7,74330.19,3.02,-0.2941,0.00013,19.30345]
[1776665624050,45.7,74330.19,3.02,-0.2941,0.00013,19.30345]
[1776665625047,45.7,74330.12,3.02,-0.29411,0.00013,19.30372]
[1776665625263,45.7,74329.79,3.02,-0.29416,0.00013,19.30498]
[1776665630296,45.7,74329.86,3.02,-0.29415,0.00013,19.3047]
[1776665635332,45.7,74331.32,3.02,-0.29395,0.00013,19.29912]
[1776665640366,45.7,74331.3,3.02,-0.29395,0.00013,19.29918]
[1776665645402,45.7,74331.05,3.02,-0.29399,0.00013,19.30011]
[1776665650437,45.7,74331.29,3.02,-0.29395,0.00013,19.29914]
[1776665652812,45.7,74330.82,3.02,-0.29401,0.00013,19.30092]
[1776665656036,45.7,74320.88,3.02,-0.29535,0.00013,19.33876]
[1776665656074,45.7,74320.88,3.02,-0.29535,0.00013,19.33876]
[1776665656479,45.7,74321.55,3.02,-0.29526,0.00013,19.33617]
[1776665660749,45.7,74323.09,3.02,-0.29505,0.00013,19.33014]
[1776665662522,45.7,74314.71,3.02,-0.29617,0.00014,19.36189]
[1776665663031,45.7,74314.71,3.02,-0.29617,0.00014,19.36189]
[1776665663530,45.7,74310.79,3.02,-0.2967,0.00014,19.37657]
[1776665663830,45.7,74310.79,3.02,-0.2967,0.00014,19.37657]
[1776665665104,45.7,74310.53,3.02,-0.29673,0.00014,19.37747]
[1776665665135,45.7,74310.53,3.02,-0.29673,0.00014,19.37747]
[1776665665147,45.7,74310.53,3.02,-0.29673,0.00014,19.37747]
[1776665665542,45.7,74310.53,3.02,-0.29673,0.00014,19.37738]
[1776665665843,45.7,74310.53,3.02,-0.29673,0.00014,19.37738]
[1776665666214,45.7,74310.53,3.02,-0.29673,0.00014,19.37738]
[1776665666554,45.69,74309.52,3.02,-0.29686,0.00014,19.38111]
[1776665666795,45.69,74309.52,3.02,-0.29686,0.00014,19.38111]
[1776665666835,45.69,74309.52,3.02,-0.29686,0.00014,19.38111]
[1776665667555,45.69,74309.52,3.02,-0.29686,0.00014,19.38103]
[1776665672632,45.69,74309.06,3.02,-0.29688,0.00014,19.37831]
[1776665677710,45.69,74309.39,3.02,-0.29682,0.00014,19.37658]
[1776665685064,45.68,74311.41,3.02,-0.29653,0.00014,19.36852]
[1776665685135,45.68,74311.41,3.02,-0.29653,0.00014,19.36852]
[1776665692732,45.68,74312.4,3.02,-0.29638,0.00014,19.36417]
[1776665694183,45.68,74312.4,3.02,-0.29638,0.00014,19.36417]
[1776665695704,45.68,74319.39,3.02,-0.29543,0.00013,19.33751]
[1776665695953,45.68,74319.39,3.02,-0.29543,0.00013,19.33751]
[1776665695989,45.68,74319.39,3.02,-0.29543,0.00013,19.33751]
[1776665696238,45.68,74319.39,3.02,-0.29543,0.00013,19.33751]
[1776665696276,45.68,74322.52,3.02,-0.29501,0.00013,19.32556]
[1776665701969,45.67,74321.63,3.02,-0.29512,0.00013,19.3288]
[1776665704982,45.67,74321.17,3.02,-0.29518,0.00013,19.3304]
[1776665709908,45.67,74320.86,3.02,-0.29522,0.00013,19.33146]
[1776665709986,45.67,74320.86,3.02,-0.29522,0.00013,19.33146]
[1776665710027,45.67,74320.46,3.02,-0.29527,0.00013,19.3329]
[1776665711937,45.67,74315.78,3.02,-0.2959,0.00014,19.3506]
[1776665712016,45.67,74315.78,3.02,-0.2959,0.00014,19.3506]
[1776665712089,45.67,74315.11,3.02,-0.29599,0.00014,19.35314]
[1776665715191,45.67,74311.94,3.02,-0.29641,0.00014,19.36505]
[1776665715278,45.67,74311.94,3.02,-0.29641,0.00014,19.36505]
[1776665715404,45.67,74309.01,3.02,-0.29681,0.00014,19.37608]
[1776665716307,45.67,74309.01,3.02,-0.29681,0.00014,19.37608]
[1776665716521,45.67,74309.01,3.02,-0.29681,0.00014,19.37608]
[1776665716617,45.67,74304.21,3.02,-0.29745,0.00014,19.39405]
[1776665719407,45.67,74302.52,3.02,-0.29768,0.00014,19.40033]
[1776665719563,45.67,74298.63,3.02,-0.2982,0.00014,19.41486]
[1776665722586,45.66,74298.22,3.02,-0.29824,0.00014,19.41608]
[1776665722610,45.66,74298.22,3.02,-0.29824,0.00014,19.41608]
[1776665722639,45.66,74298.22,3.02,-0.29824,0.00014,19.41608]
[1776665722652,45.66,74297.52,3.02,-0.29834,0.00014,19.4186]
[1776665726493,45.66,74294.96,3.02,-0.29867,0.00014,19.42786]
[1776665726595,45.66,74293.7,3.02,-0.29884,0.00014,19.43246]
[1776665727238,45.66,74293.7,3.02,-0.29884,0.00014,19.43246]
[1776665727400,45.66,74293.7,3.02,-0.29884,0.00014,19.43246]
[1776665727643,45.66,74290.91,3.02,-0.29922,0.00014,19.44292]
[1776665729994,45.66,74281.69,3.02,-0.30047,0.00014,19.47736]
[1776665733134,45.66,74280.44,3.02,-0.3006,0.00014,19.47766]
[1776665733189,45.66,74280.44,3.02,-0.3006,0.00014,19.47766]
[1776665733227,45.65,74279.91,3.02,-0.30067,0.00014,19.4795]
[1776665733788,45.65,74279.91,3.02,-0.30067,0.00014,19.4795]
[1776665733829,45.65,74279.91,3.02,-0.30067,0.00014,19.4795]
[1776665733847,45.65,74279.91,3.02,-0.30067,0.00014,19.4795]
[1776665734270,45.65,74276.86,3.02,-0.30108,0.00014,19.49071]
[1776665738872,45.65,74271.83,3.02,-0.30177,0.00014,19.50949]
[1776665739056,45.65,74271.83,3.02,-0.30177,0.00014,19.50951]
[1776665741210,45.65,74271.52,3.02,-0.30182,0.00014,19.51067]
[1776665741246,45.65,74271.52,3.02,-0.30182,0.00014,19.51067]
[1776665742128,45.65,74276.59,3.02,-0.30112,0.00014,19.49173]
[1776665742140,45.65,74277.86,3.02,-0.30094,0.00014,19.48687]
[1776665742889,45.65,74277.86,3.02,-0.30094,0.00014,19.48687]
[1776665742968,45.65,74277.86,3.02,-0.30094,0.00014,19.48687]
[1776665744968,45.65,74282.09,3.02,-0.30036,0.00014,19.47088]
[1776665745105,45.65,74286.3,3.02,-0.29978,0.00014,19.45507]
[1776665747650,45.65,74285.84,3.02,-0.29984,0.00014,19.45668]
[1776665747693,45.65,74285.84,3.02,-0.29984,0.00014,19.45668]
[1776665749018,45.65,74285.57,3.02,-0.29988,0.00014,19.45784]
[1776665749034,45.65,74285.57,3.02,-0.29988,0.00014,19.45784]
[1776665749643,45.65,74285.0,3.02,-0.29997,0.00014,19.46012]
[1776665749760,45.65,74285.0,3.02,-0.29997,0.00014,19.46012]
[1776665749769,45.65,74285.0,3.02,-0.29997,0.00014,19.46012]
[1776665749773,45.65,74285.0,3.02,-0.29997,0.00014,19.46012]
[1776665749963,45.65,74285.0,3.02,-0.29997,0.00014,19.46012]
[1776665749988,45.65,74285.0,3.02,-0.29997,0.00014,19.46012]
[1776665750052,45.65,74285.0,3.02,-0.29997,0.00014,19.46012]
[1776665750407,45.65,74287.42,3.02,-0.29964,0.00014,19.45108]
[1776665751104,45.65,74287.42,3.02,-0.29964,0.00014,19.45108]
[1776665751157,45.65,74290.37,3.02,-0.29923,0.00014,19.43995]
[1776665756184,45.65,74289.73,3.02,-0.29931,0.00014,19.44202]
[1776665762222,45.64,74290.34,3.02,-0.29921,0.00014,19.43916]
[1776665763670,45.64,74290.34,3.02,-0.29921,0.00014,19.43916]
[1776665763740,45.64,74290.34,3.02,-0.29921,0.00014,19.43916]
[1776665764598,45.64,74292.39,3.02,-0.29892,0.00014,19.43141]
[1776665764656,45.64,74292.39,3.02,-0.29892,0.00014,19.43141]
[1776665766078,45.64,74292.98,3.02,-0.29884,0.00014,19.42906]
[1776665766118,45.64,74292.98,3.02,-0.29884,0.00014,19.42906]
[1776665766693,45.64,74292.98,3.02,-0.29884,0.00014,19.42906]
[1776665766795,45.64,74292.87,3.02,-0.29885,0.00014,19.42941]
[1776665772292,45.63,74288.52,3.02,-0.29943,0.00014,19.44523]
[1776665779342,45.63,74289.69,3.02,-0.29925,0.00014,19.44031]
[1776665784494,45.63,74292.09,3.02,-0.29891,0.00014,19.43104]
[1776665790418,45.62,74293.75,3.02,-0.29867,0.00014,19.42439]
[1776665795479,45.62,74292.8,3.02,-0.29877,0.00014,19.42356]
[1776665797287,45.62,74292.8,3.02,-0.29876,0.00014,19.42347]
[1776665800859,45.62,74294.49,3.02,-0.29852,0.00014,19.41677]
[1776665802150,45.62,74294.66,3.02,-0.29849,0.00014,19.41604]
[1776665802502,45.62,74298.77,3.02,-0.29793,0.00014,19.40048]
[1776665803097,45.62,74298.77,3.02,-0.29793,0.00014,19.40048]
[1776665803167,45.62,74298.77,3.02,-0.29793,0.00014,19.40048]
[1776665803525,45.62,74298.77,3.02,-0.29793,0.00014,19.40048]
[1776665803570,45.61,74308.91,3.02,-0.29656,0.00014,19.36208]
[1776665804008,45.61,74308.91,3.02,-0.29656,0.00014,19.36208]
[1776665804517,45.61,74308.91,3.02,-0.29655,0.00014,19.36201]
[1776665805524,45.61,74317.26,3.02,-0.29542,0.00014,19.33024]
[1776665807162,45.61,74317.83,3.02,-0.29534,0.00014,19.32806]
[1776665807178,45.61,74317.83,3.02,-0.29534,0.00014,19.32806]
[1776665807182,45.61,74317.83,3.02,-0.29534,0.00014,19.32806]
[1776665807538,45.61,74317.45,3.02,-0.2954,0.00014,19.32949]
[1776665812574,45.61,74318.23,3.02,-0.29529,0.00014,19.32647]
[1776665813144,45.61,74318.23,3.02,-0.29529,0.00014,19.32647]
[1776665813233,45.61,74318.23,3.02,-0.29529,0.00014,19.32647]
[1776665815774,45.61,74317.8,3.02,-0.29535,0.00014,19.32807]
[1776665815875,45.61,74318.06,3.02,-0.29531,0.00014,19.32707]
[1776665819049,45.61,74315.67,3.02,-0.29563,0.00014,19.33613]
[1776665819122,45.61,74315.67,3.02,-0.29563,0.00014,19.33613]
[1776665819623,45.61,74315.06,3.02,-0.29571,0.00014,19.33843]
[1776665822179,45.61,74315.27,3.02,-0.29568,0.00014,19.33757]
[1776665822246,45.61,74315.27,3.02,-0.29568,0.00014,19.33757]
[1776665822643,45.61,74315.5,3.02,-0.29565,0.00014,19.33667]
[1776665826623,45.61,74315.71,3.02,-0.29562,0.00014,19.33579]
[1776665826702,45.61,74315.71,3.02,-0.29562,0.00014,19.33579]
[1776665826800,45.61,74315.34,3.02,-0.29567,0.00014,19.33715]
[1776665828352,45.61,74315.34,3.02,-0.29567,0.00014,19.33713]
[1776665828729,45.61,74312.86,3.02,-0.296,0.00014,19.34652]
[1776665830288,45.61,74312.86,3.02,-0.296,0.00014,19.34649]
[1776665830327,45.61,74312.86,3.02,-0.296,0.00014,19.34649]
[1776665830389,45.61,74312.66,3.02,-0.29603,0.00014,19.34725]
[1776665835734,45.61,74314.63,3.02,-0.29576,0.00014,19.33962]
[1776665839395,45.61,74318.41,3.02,-0.29524,0.00014,19.32517]
[1776665839440,45.61,74318.41,3.02,-0.29524,0.00014,19.32517]
[1776665840357,45.61,74319.81,3.02,-0.29505,0.00014,19.31982]
[1776665840771,45.61,74319.74,3.02,-0.29506,0.00014,19.32009]
[1776665841792,45.61,74329.73,3.02,-0.29372,0.00013,19.28188]
[1776665846813,45.61,74328.76,3.02,-0.29385,0.00013,19.28574]
[1776665852854,45.61,74327.74,3.02,-0.29396,0.00013,19.28567]
[1776665855821,45.61,74326.91,3.02,-0.29408,0.00013,19.28888]
[1776665856114,45.61,74326.35,3.02,-0.29415,0.00013,19.29106]
[1776665856266,45.61,74326.35,3.02,-0.29415,0.00013,19.29106]
[1776665856292,45.61,74326.35,3.02,-0.29415,0.00013,19.29106]
[1776665856558,45.61,74326.35,3.02,-0.29415,0.00013,19.29106]
[1776665856687,45.61,74334.58,3.02,-0.29304,0.00013,19.25947]
[1776665857337,45.61,74346.06,3.02,-0.2915,0.00013,19.21522]
[1776665858990,45.61,74347.13,3.02,-0.29136,0.00013,19.21117]
[1776665859035,45.61,74346.19,3.02,-0.29149,0.00013,19.21491]
[1776665860224,45.61,74346.19,3.02,-0.29149,0.00013,19.21491]
[1776665860326,45.61,74346.19,3.02,-0.29149,0.00013,19.21491]
[1776665860973,45.61,74346.16,3.02,-0.2915,0.00013,19.21512]
[1776665861998,45.61,74346.16,3.02,-0.2915,0.00013,19.21522]
[1776665862040,45.61,74346.16,3.02,-0.2915,0.00013,19.21522]
[1776665862051,45.61,74346.16,3.02,-0.2915,0.00013,19.21522]
[1776665863027,45.62,74346.28,3.02,-0.29149,0.00013,19.21485]
[1776665863052,45.62,74346.28,3.02,-0.29149,0.00013,19.21494]
[1776665865383,45.62,74346.28,3.02,-0.29149,0.00013,19.21504]
[1776665865395,45.62,74348.44,3.02,-0.29121,0.00013,19.20677]
[1776665866269,45.62,74348.44,3.02,-0.29121,0.00013,19.20677]
[1776665866313,45.62,74349.64,3.02,-0.29105,0.00013,19.20222]
[1776665867132,45.62,74349.64,3.02,-0.29105,0.00013,19.20222]
[1776665867302,45.62,74349.66,3.02,-0.29105,0.00013,19.20224]
[1776665867914,45.62,74349.66,3.02,-0.29105,0.00013,19.20224]
[1776665868015,45.62,74349.7,3.02,-0.29105,0.00013,19.20219]
[1776665870004,45.62,74349.69,3.02,-0.29105,0.00013,19.20233]
[1776665870213,45.62,74349.69,3.02,-0.29105,0.00013,19.20233]
[1776665870389,45.62,74349.69,3.02,-0.29105,0.00013,19.20233]
[1776665870421,45.62,74349.79,3.02,-0.29104,0.00013,19.20204]
[1776665873109,45.62,74353.58,3.02,-0.29054,0.00013,19.18755]
[1776665873205,45.62,74354.0,3.02,-0.29049,0.00013,19.18603]
[1776665880771,45.63,74353.88,3.02,-0.29053,0.00013,19.18729]
[1776665882397,45.63,74356.04,3.02,-0.29024,0.00013,19.17901]
[1776665883031,45.63,74361.76,3.02,-0.28948,0.00013,19.15685]
[1776665883715,45.63,74362.1,3.02,-0.28944,0.00013,19.15567]
[1776665883943,45.63,74362.1,3.02,-0.28944,0.00013,19.15567]
[1776665884389,45.64,74362.07,3.02,-0.28945,0.00013,19.15593]
[1776665887375,45.64,74362.07,3.02,-0.28946,0.00013,19.15607]
[1776665887836,45.64,74362.07,3.02,-0.28946,0.00013,19.15607]
[1776665887401,45.64,74361.23,3.02,-0.28958,0.00013,19.15964]
[1776665887912,45.64,74361.23,3.02,-0.28958,0.00013,19.15964]
[1776665888559,45.64,74361.23,3.02,-0.28958,0.00013,19.15964]
[1776665889374,45.64,74361.23,3.02,-0.28958,0.00013,19.15979]
[1776665889467,45.64,74357.55,3.02,-0.29008,0.00013,19.17427]
[1776665894598,45.65,74356.74,3.02,-0.2902,0.00013,19.17792]
[1776665895160,45.65,74357.15,3.02,-0.29015,0.00013,19.17645]
[1776665895846,45.65,74356.92,3.02,-0.29019,0.00013,19.17761]
[1776665896344,45.65,74356.92,3.02,-0.29019,0.00013,19.17761]
[1776665897517,45.65,74356.83,3.02,-0.2902,0.00013,19.17796]
[1776665897868,45.65,74356.83,3.02,-0.2902,0.00013,19.17796]
[1776665897615,45.65,74356.68,3.02,-0.29023,0.00013,19.17867]
[1776665897916,45.65,74356.68,3.02,-0.29023,0.00013,19.17867]
[1776665898175,45.65,74356.68,3.02,-0.29023,0.00013,19.1788]
[1776665903209,45.66,74356.33,3.02,-0.2903,0.00013,19.1808]
[1776665906939,45.66,74356.23,3.02,-0.29033,0.00013,19.18157]
[1776665907702,45.66,74356.23,3.02,-0.29033,0.00013,19.18157]
[1776665907803,45.66,74355.99,3.02,-0.29037,0.00013,19.18276]
[1776665912291,45.66,74355.75,3.02,-0.29038,0.00013,19.1798]
[1776665917956,45.66,74358.42,3.02,-0.29002,0.00013,19.16944]
[1776665920048,45.66,74359.4,3.02,-0.28989,0.00013,19.16565]
[1776665920144,45.66,74359.4,3.02,-0.28989,0.00013,19.16565]
[1776665920271,45.66,74359.4,3.02,-0.28989,0.00013,19.16565]
[1776665920354,45.66,74363.88,3.02,-0.28929,0.00013,19.14821]
[1776665922101,45.67,74368.46,3.02,-0.28868,0.00013,19.13039]
[1776665922766,45.67,74369.9,3.02,-0.28849,0.00013,19.12476]
[1776665922919,45.67,74369.9,3.02,-0.28849,0.00013,19.12476]
[1776665922997,45.67,74369.9,3.02,-0.28849,0.00013,19.12476]
[1776665923644,45.67,74369.9,3.02,-0.28849,0.00013,19.12476]
[1776665923718,45.67,74369.9,3.02,-0.28849,0.00013,19.12476]
[1776665923746,45.67,74369.9,3.02,-0.28849,0.00013,19.12476]
[1776665923799,45.67,74369.9,3.02,-0.28849,0.00013,19.12476]
[1776665923810,45.67,74376.13,3.02,-0.28766,0.00013,19.10039]
[1776665924465,45.67,74376.13,3.02,-0.28766,0.00013,19.10039]
[1776665924565,45.67,74385.29,3.02,-0.28644,0.00013,19.06431]
[1776665925978,45.67,74386.84,3.02,-0.28623,0.00013,19.05822]
[1776665926157,45.67,74386.84,3.02,-0.28623,0.00013,19.05822]
[1776665926551,45.67,74386.84,3.02,-0.28623,0.00013,19.05822]
[1776665926606,45.67,74386.84,3.02,-0.28623,0.00013,19.05822]
[1776665926621,45.67,74386.84,3.02,-0.28623,0.00013,19.05822]
[1776665926647,45.67,74386.02,3.02,-0.28634,0.00013,19.06146]
[1776665929339,45.67,74385.53,3.02,-0.28641,0.00013,19.06352]
[1776665929349,45.67,74385.53,3.02,-0.28641,0.00013,19.06352]
[1776665929415,45.67,74385.53,3.02,-0.28641,0.00013,19.06352]
[1776665929466,45.67,74386.92,3.02,-0.28623,0.00013,19.05815]
[1776665933929,45.67,74388.97,3.02,-0.28596,0.00013,19.0502]
[1776665933947,45.67,74388.97,3.02,-0.28596,0.00013,19.0502]
[1776665933964,45.67,74388.97,3.02,-0.28596,0.00013,19.0502]
[1776665934261,45.67,74388.97,3.02,-0.28596,0.00013,19.0502]
[1776665934364,45.67,74388.97,3.02,-0.28596,0.00013,19.0502]
[1776665935692,45.67,74389.0,3.02,-0.28596,0.00013,19.05009]
[1776665936243,45.67,74389.0,3.02,-0.28596,0.00013,19.0501]
[1776665941478,45.67,74392.1,3.02,-0.28555,0.00013,19.03785]
[1776665944322,45.67,74392.09,3.02,-0.28555,0.00013,19.03789]
[1776665944502,45.67,74392.09,3.02,-0.28555,0.00013,19.03789]
[1776665948656,45.67,74383.77,3.02,-0.28665,0.00013,19.07066]
[1776665950872,45.67,74383.77,3.02,-0.28665,0.00013,19.07063]
[1776665950929,45.67,74383.77,3.02,-0.28665,0.00013,19.07063]
[1776665950908,45.67,74380.23,3.02,-0.28712,0.00013,19.08455]
[1776665956584,45.67,74379.65,3.02,-0.28719,0.00013,19.08659]
[1776665961593,45.67,74380.69,3.02,-0.28705,0.00013,19.08252]
[1776665961666,45.67,74380.69,3.02,-0.28705,0.00013,19.08252]
[1776665961706,45.67,74380.69,3.02,-0.28705,0.00013,19.08252]
[1776665961771,45.67,74378.93,3.02,-0.28729,0.00013,19.08948]
[1776665962314,45.67,74378.93,3.02,-0.28729,0.00013,19.08948]
[1776665962374,45.67,74378.93,3.02,-0.28729,0.00013,19.08948]
[1776665962389,45.67,74378.93,3.02,-0.28729,0.00013,19.08948]
[1776665963424,45.67,74376.37,3.02,-0.28763,0.00013,19.09957]
[1776665963481,45.67,74376.37,3.02,-0.28763,0.00013,19.09957]
[1776665963497,45.67,74376.37,3.02,-0.28763,0.00013,19.09957]
[1776665964288,45.67,74376.02,3.02,-0.28768,0.00013,19.10091]
[1776665964327,45.67,74376.02,3.02,-0.28768,0.00013,19.10091]
[1776665964776,45.67,74376.02,3.02,-0.28768,0.00013,19.10091]
[1776665964816,45.67,74376.36,3.02,-0.28763,0.00013,19.09953]
[1776665968433,45.66,74377.24,3.02,-0.28751,0.00013,19.09594]
[1776665968449,45.66,74377.24,3.02,-0.28751,0.00013,19.09594]
[1776665968624,45.66,74377.24,3.02,-0.28751,0.00013,19.09594]
[1776665968739,45.66,74385.39,3.02,-0.28642,0.00013,19.06381]
[1776665969553,45.66,74385.39,3.02,-0.28642,0.00013,19.06381]
[1776665970852,45.66,74390.79,3.02,-0.2857,0.00013,19.04236]
[1776665970919,45.66,74392.36,3.02,-0.28549,0.00013,19.03612]
[1776665978019,45.66,74392.86,3.02,-0.28539,0.00013,19.02992]
[1776665978957,45.66,74392.86,3.02,-0.28539,0.00013,19.02992]
[1776665979003,45.66,74392.86,3.02,-0.28539,0.00013,19.02987]
[1776665979426,45.66,74392.86,3.02,-0.28539,0.00013,19.02987]
[1776665979501,45.66,74392.86,3.02,-0.28539,0.00013,19.02987]
[1776665979754,45.66,74392.9,3.02,-0.28539,0.00013,19.0297]
[1776665980922,45.66,74392.9,3.02,-0.28539,0.00013,19.0297]
[1776665981013,45.66,74395.15,3.02,-0.28509,0.00013,19.02076]
[1776665981057,45.66,74395.15,3.02,-0.28509,0.00013,19.02076]
[1776665982769,45.66,74408.98,3.02,-0.28325,0.00013,18.96556]
[1776665983012,45.66,74408.98,3.02,-0.28325,0.00013,18.96556]
[1776665983775,45.66,74410.94,3.02,-0.28299,0.00013,18.95761]
[1776665986430,45.66,74410.98,3.02,-0.28297,0.00013,18.95724]
[1776665986458,45.66,74410.98,3.02,-0.28297,0.00013,18.95724]
[1776665986528,45.66,74410.98,3.02,-0.28297,0.00013,18.95724]
[1776665986797,45.66,74412.81,3.02,-0.28273,0.00013,18.94981]
[1776665987068,45.66,74412.81,3.02,-0.28273,0.00013,18.94981]
[1776665987909,45.66,74418.98,3.02,-0.28191,0.00013,18.92487]
[1776665994371,45.65,74420.51,3.02,-0.28169,0.00013,18.9184]
[1776665998508,45.65,74421.19,3.02,-0.2816,0.00013,18.91535]
[1776665998950,45.65,74421.19,3.02,-0.2816,0.00013,18.91535]
[1776665999006,45.65,74421.86,3.02,-0.2815,0.00013,18.91238]
[1776665999888,45.65,74424.65,3.02,-0.28113,0.00013,18.90115]
[1776666005930,45.64,74427.76,3.02,-0.2807,0.00013,18.88799]
[1776666010965,45.64,74426.61,3.02,-0.28084,0.00013,18.89226]
[1776666016002,45.64,74423.91,3.02,-0.28118,0.00013,18.90262]
[1776666020266,45.64,74419.4,3.02,-0.28177,0.00013,18.92046]
[1776666020320,45.64,74419.4,3.02,-0.28177,0.00013,18.92046]
[1776666020422,45.63,74419.49,3.02,-0.28175,0.00013,18.91998]
[1776666021201,45.63,74419.49,3.02,-0.28175,0.00013,18.91998]
[1776666021239,45.63,74419.49,3.02,-0.28175,0.00013,18.91998]
[1776666021919,45.63,74419.33,3.02,-0.28177,0.00013,18.92051]
[1776666025367,45.63,74419.41,3.02,-0.28175,0.00013,18.91985]
[1776666025844,45.63,74418.86,3.02,-0.28182,0.00013,18.92195]
[1776666031824,45.62,74420.58,3.02,-0.28154,0.00013,18.91016]
[1776666038209,45.62,74421.65,3.02,-0.28138,0.00013,18.9054]
[1776666044276,45.61,74422.6,3.02,-0.28123,0.00013,18.90064]
[1776666044695,45.61,74422.72,3.02,-0.28121,0.00013,18.90004]
[1776666045920,45.61,74422.72,3.02,-0.28121,0.00013,18.90004]
[1776666045977,45.61,74422.72,3.02,-0.28121,0.00013,18.90004]
[1776666046326,45.61,74422.77,3.02,-0.2812,0.00013,18.89961]
[1776666047770,45.61,74422.77,3.02,-0.28119,0.00013,18.89949]
[1776666052931,45.61,74423.14,3.02,-0.28112,0.00013,18.89741]
[1776666058963,45.6,74423.61,3.02,-0.28104,0.00013,18.89492]
[1776666059522,45.6,74423.61,3.02,-0.28104,0.00013,18.89492]
[1776666059976,45.6,74423.79,3.02,-0.28101,0.00013,18.89384]
[1776666060600,45.6,74423.79,3.02,-0.28101,0.00013,18.89384]
[1776666061017,45.6,74421.98,3.02,-0.28124,0.00013,18.90101]
[1776666065392,45.59,74423.2,3.02,-0.28107,0.00013,18.8956]
[1776666068233,45.59,74423.34,3.02,-0.28104,0.00013,18.89487]
[1776666068454,45.59,74423.34,3.02,-0.28104,0.00013,18.89487]
[1776666068955,45.59,74423.34,3.02,-0.28104,0.00013,18.89487]
[1776666069017,45.59,74423.34,3.02,-0.28104,0.00013,18.89487]
[1776666069022,45.59,74407.03,3.02,-0.2832,0.00013,18.96032]
[1776666069362,45.59,74407.03,3.02,-0.2832,0.00013,18.96032]
[1776666069641,45.59,74398.7,3.02,-0.2843,0.00013,18.99344]
[1776666072052,45.59,74391.67,3.02,-0.28523,0.00013,19.02126]
[1776666072845,45.59,74391.67,3.02,-0.28523,0.00013,19.02126]
[1776666072939,45.59,74387.82,3.02,-0.28574,0.00013,19.03654]
[1776666078456,45.59,74389.14,3.02,-0.28557,0.00013,19.03127]
[1776666083514,45.59,74390.08,3.02,-0.28544,0.00013,19.02751]
[1776666090520,45.59,74393.51,3.02,-0.28498,0.00013,19.01381]
[1776666095556,45.59,74394.88,3.02,-0.28477,0.00013,19.00415]
[1776666100591,45.59,74396.26,3.02,-0.28458,0.00013,18.99862]
[1776666103833,45.59,74396.56,3.02,-0.28454,0.00013,18.99741]
[1776666103912,45.59,74396.56,3.02,-0.28454,0.00013,18.99741]
[1776666103953,45.59,74396.56,3.02,-0.28454,0.00013,18.99741]
[1776666103992,45.59,74396.56,3.02,-0.28454,0.00013,18.99741]
[1776666104911,45.59,74389.92,3.02,-0.28542,0.00013,19.02379]
[1776666106020,45.59,74389.92,3.02,-0.28542,0.00013,19.02379]
[1776666106055,45.59,74389.92,3.02,-0.28542,0.00013,19.02379]
[1776666106117,45.59,74388.1,3.02,-0.28566,0.00013,19.03095]
[1776666108047,45.59,74388.1,3.02,-0.28566,0.00013,19.03095]
[1776666108289,45.59,74388.1,3.02,-0.28566,0.00013,19.03095]
[1776666109057,45.59,74388.1,3.02,-0.28566,0.00013,19.03095]
[1776666109079,45.59,74388.1,3.02,-0.28566,0.00013,19.03095]
[1776666109676,45.59,74386.95,3.02,-0.28582,0.00013,19.03544]
[1776666109737,45.59,74386.95,3.02,-0.28582,0.00013,19.03544]
[1776666109759,45.59,74384.77,3.02,-0.2861,0.00013,19.04404]
[1776666115072,45.59,74382.67,3.02,-0.28638,0.00013,19.05219]
[1776666116005,45.58,74382.06,3.02,-0.28646,0.00013,19.05456]
[1776666117697,45.58,74381.52,3.02,-0.28653,0.00013,19.05661]
[1776666117724,45.58,74381.52,3.02,-0.28653,0.00013,19.05661]
[1776666118470,45.58,74386.95,3.02,-0.2858,0.00013,19.03508]
[1776666118546,45.58,74386.95,3.02,-0.2858,0.00013,19.03508]
[1776666118717,45.58,74386.95,3.02,-0.2858,0.00013,19.03505]
[1776666121895,45.58,74386.93,3.02,-0.2858,0.00013,19.0351]
[1776666126135,45.58,74383.45,3.02,-0.28626,0.00013,19.04874]
[1776666127741,45.58,74383.41,3.02,-0.28627,0.00013,19.04887]
[1776666128374,45.58,74383.04,3.02,-0.28632,0.00013,19.05031]
[1776666129760,45.58,74383.04,3.02,-0.28632,0.00013,19.05028]
[1776666135368,45.58,74381.63,3.02,-0.2865,0.00013,19.0557]
[1776666135488,45.58,74381.63,3.02,-0.2865,0.00013,19.0557]
[1776666135895,45.58,74377.13,3.02,-0.2871,0.00013,19.07341]
[1776666137061,45.58,74377.13,3.02,-0.2871,0.00013,19.07341]
[1776666137130,45.58,74377.13,3.02,-0.2871,0.00013,19.07341]
[1776666137678,45.58,74373.81,3.02,-0.28754,0.00013,19.08646]
[1776666137853,45.58,74373.81,3.02,-0.28754,0.00013,19.08642]
[1776666139370,45.58,74371.51,3.02,-0.28784,0.00013,19.09536]
[1776666139378,45.58,74371.51,3.02,-0.28784,0.00013,19.09536]
[1776666139868,45.58,74371.51,3.02,-0.28784,0.00013,19.09536]
[1776666144902,45.58,74366.53,3.02,-0.2885,0.00013,19.11473]
[1776666145582,45.58,74366.53,3.02,-0.2885,0.00013,19.11473]
[1776666149725,45.58,74362.34,3.02,-0.28907,0.00013,19.13141]
[1776666150144,45.58,74362.34,3.02,-0.28907,0.00013,19.13141]
[1776666150156,45.58,74362.68,3.02,-0.28904,0.00013,19.13051]
[1776666155836,45.59,74368.15,3.02,-0.2883,0.00013,19.10552]
[1776666161021,45.59,74368.33,3.02,-0.2883,0.00013,19.10562]
[1776666166055,45.59,74367.88,3.02,-0.28836,0.00013,19.10733]
[1776666169332,45.59,74367.53,3.02,-0.2884,0.00013,19.10848]
[1776666170094,45.59,74368.15,3.02,-0.28831,0.00013,19.10599]
[1776666175118,45.59,74371.44,3.02,-0.28787,0.00013,19.09287]
[1776666181136,45.59,74370.97,3.02,-0.28793,0.00013,19.09458]
[1776666182123,45.59,74370.97,3.02,-0.28793,0.00013,19.09458]
[1776666182883,45.59,74370.97,3.02,-0.28792,0.00013,19.09448]
[1776666183174,45.59,74370.17,3.02,-0.28803,0.00013,19.09759]
[1776666184536,45.59,74370.01,3.02,-0.28805,0.00013,19.09819]
[1776666185189,45.59,74368.86,3.02,-0.2882,0.00013,19.10267]
[1776666189249,45.59,74367.1,3.02,-0.28843,0.00013,19.1094]
[1776666190223,45.59,74368.25,3.02,-0.28828,0.00013,19.10486]
[1776666191507,45.59,74373.01,3.02,-0.28764,0.00013,19.08614]
[1776666191648,45.59,74373.01,3.02,-0.28764,0.00013,19.08614]
[1776666191767,45.59,74373.01,3.02,-0.28764,0.00013,19.08614]
[1776666192884,45.59,74373.5,3.02,-0.28757,0.00013,19.08419]
[1776666195372,45.59,74381.65,3.02,-0.28649,0.00013,19.05207]
[1776666200415,45.59,74383.48,3.02,-0.28624,0.00013,19.04492]
[1776666209563,45.59,74379.76,3.02,-0.28675,0.00013,19.05976]
[1776666214053,45.59,74379.32,3.02,-0.28678,0.00013,19.0574]
[1776666214578,45.59,74379.21,3.02,-0.28679,0.00013,19.05786]
[1776666214587,45.59,74379.21,3.02,-0.28679,0.00013,19.05786]
[1776666214657,45.59,74374.33,3.02,-0.28744,0.00013,19.07709]
[1776666217417,45.59,74367.95,3.02,-0.28829,0.00013,19.10214]
[1776666218569,45.59,74367.88,3.02,-0.2883,0.00013,19.10238]
[1776666218857,45.59,74366.89,3.02,-0.28843,0.00013,19.10623]
[1776666219429,45.59,74366.89,3.02,-0.28843,0.00013,19.10623]
[1776666219506,45.59,74367.75,3.02,-0.28832,0.00013,19.10282]
[1776666223347,45.59,74366.12,3.02,-0.28853,0.00013,19.10908]
[1776666228948,45.58,74364.74,3.02,-0.28871,0.00013,19.11436]
[1776666230227,45.58,74365.07,3.02,-0.28867,0.00013,19.11298]
[1776666230373,45.58,74365.07,3.02,-0.28866,0.00013,19.11293]
[1776666235996,45.59,74365.09,3.02,-0.28868,0.00013,19.11356]
[1776666241583,45.59,74361.97,3.02,-0.2891,0.00013,19.12586]
[1776666246615,45.59,74362.12,3.02,-0.28909,0.00013,19.12547]
[1776666251651,45.59,74365.24,3.02,-0.28867,0.00013,19.11302]
[1776666253151,45.59,74365.24,3.02,-0.28867,0.00013,19.11302]
[1776666253171,45.59,74365.24,3.02,-0.28867,0.00013,19.11302]
[1776666253217,45.59,74366.06,3.02,-0.28855,0.00013,19.10977]
[1776666253336,45.59,74366.06,3.02,-0.28855,0.00013,19.10977]
[1776666253857,45.59,74366.06,3.02,-0.28855,0.00013,19.10977]
[1776666256490,45.59,74373.66,3.02,-0.28753,0.00013,19.07983]
[1776666265311,45.59,74373.97,3.02,-0.28749,0.00013,19.07855]
[1776666265750,45.59,74374.09,3.02,-0.28748,0.00013,19.07807]
[1776666273446,45.59,74373.02,3.02,-0.28762,0.00013,19.08226]
[1776666278842,45.59,74371.78,3.02,-0.28775,0.00013,19.08299]
[1776666283876,45.59,74371.72,3.02,-0.28776,0.00013,19.08326]
[1776666289030,45.59,74373.91,3.02,-0.28747,0.00013,19.07469]
[1776666290032,45.59,74375.73,3.02,-0.28723,0.00013,19.06756]
[1776666290107,45.59,74375.73,3.02,-0.28723,0.00013,19.06756]
[1776666299021,45.59,74375.72,3.02,-0.28724,0.00013,19.06783]
[1776666303779,45.59,74375.71,3.02,-0.28724,0.00013,19.06796]
[1776666303812,45.59,74375.71,3.02,-0.28724,0.00013,19.06796]
[1776666303825,45.59,74375.71,3.02,-0.28724,0.00013,19.06796]
[1776666304107,45.59,74375.71,3.02,-0.28724,0.00013,19.06796]
[1776666304292,45.59,74375.71,3.02,-0.28724,0.00013,19.06796]
[1776666304270,45.59,74371.81,3.02,-0.28777,0.00013,19.08339]
[1776666304427,45.59,74371.81,3.02,-0.28777,0.00013,19.08339]
[1776666304479,45.59,74371.81,3.02,-0.28777,0.00013,19.08339]
[1776666304705,45.59,74371.81,3.02,-0.28777,0.00013,19.08339]
[1776666305027,45.59,74371.81,3.02,-0.28777,0.00013,19.08341]
[1776666305816,45.59,74371.81,3.02,-0.28777,0.00013,19.08341]
[1776666306113,45.59,74371.81,3.02,-0.28777,0.00013,19.08341]
[1776666306331,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666306445,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666306500,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666306795,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666307042,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666307459,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666308142,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666308151,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666308162,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666308227,45.6,74349.17,3.02,-0.29082,0.00013,19.17232]
[1776666308321,45.6,74345.75,3.02,-0.29128,0.00013,19.18588]
[1776666308389,45.6,74345.75,3.02,-0.29128,0.00013,19.18588]
[1776666308822,45.6,74345.75,3.02,-0.29128,0.00013,19.18588]
[1776666308850,45.6,74345.75,3.02,-0.29128,0.00013,19.18588]
[1776666309060,45.6,74343.14,3.02,-0.29164,0.00013,19.19599]
[1776666310653,45.6,74343.14,3.02,-0.29164,0.00013,19.19611]
[1776666310737,45.6,74343.14,3.02,-0.29164,0.00013,19.19611]
[1776666310762,45.6,74343.14,3.02,-0.29164,0.00013,19.19611]
[1776666310832,45.6,74343.14,3.02,-0.29164,0.00013,19.19611]
[1776666310874,45.6,74343.14,3.02,-0.29164,0.00013,19.19611]
[1776666311322,45.6,74343.14,3.02,-0.29164,0.00013,19.19611]
[1776666311331,45.6,74343.14,3.02,-0.29164,0.00013,19.19611]
[1776666311339,45.6,74348.23,3.02,-0.29096,0.00013,19.17662]
[1776666311389,45.6,74348.23,3.02,-0.29096,0.00013,19.17662]
[1776666312918,45.6,74348.23,3.02,-0.29096,0.00013,19.17662]
[1776666312944,45.6,74348.23,3.02,-0.29096,0.00013,19.17662]
[1776666313082,45.6,74355.64,3.02,-0.28997,0.00013,19.14793]
[1776666313978,45.6,74355.64,3.02,-0.28997,0.00013,19.14793]
[1776666314094,45.6,74355.64,3.02,-0.28997,0.00013,19.14793]
[1776666319306,45.61,74360.75,3.02,-0.2893,0.00013,19.1285]
[1776666319382,45.61,74360.59,3.02,-0.28933,0.00013,19.12918]
[1776666320320,45.61,74360.59,3.02,-0.28933,0.00013,19.12918]
[1776666320394,45.61,74360.5,3.02,-0.28934,0.00013,19.12958]
[1776666321105,45.61,74360.5,3.02,-0.28934,0.00013,19.12958]
[1776666321142,45.61,74360.5,3.02,-0.28934,0.00013,19.12958]
[1776666321899,45.61,74360.68,3.02,-0.28932,0.00013,19.12894]
[1776666321973,45.61,74360.68,3.02,-0.28932,0.00013,19.12894]
[1776666325186,45.61,74359.74,3.02,-0.28946,0.00013,19.13315]
[1776666325271,45.61,74357.32,3.02,-0.28979,0.00013,19.14277]
[1776666327165,45.62,74357.32,3.02,-0.2898,0.00013,19.14295]
[1776666327193,45.62,74357.32,3.02,-0.2898,0.00013,19.14295]
[1776666330916,45.62,74355.21,3.02,-0.29009,0.00013,19.1515]
[1776666331209,45.62,74355.21,3.02,-0.29008,0.00013,19.14783]
[1776666333408,45.62,74358.99,3.02,-0.28958,0.00013,19.13342]
[1776666333478,45.62,74358.99,3.02,-0.28958,0.00013,19.13342]
[1776666334917,45.63,74359.01,3.02,-0.28959,0.00013,19.13368]
[1776666335133,45.63,74359.01,3.02,-0.28959,0.00013,19.13368]
[1776666335337,45.63,74359.01,3.02,-0.28959,0.00013,19.13368]
[1776666335341,45.63,74366.07,3.02,-0.28864,0.00013,19.10609]
[1776666340143,45.63,74369.52,3.02,-0.2882,0.00013,19.09309]
[1776666340273,45.63,74369.25,3.02,-0.28823,0.00013,19.09415]
[1776666345750,45.64,74372.63,3.02,-0.2878,0.00013,19.08132]
[1776666346157,45.64,74372.63,3.02,-0.2878,0.00013,19.08132]
[1776666346361,45.64,74374.83,3.02,-0.2875,0.00013,19.07276]
[1776666346528,45.64,74374.83,3.02,-0.2875,0.00013,19.07276]
[1776666346602,45.64,74374.83,3.02,-0.2875,0.00013,19.07276]
[1776666347119,45.64,74374.83,3.02,-0.2875,0.00013,19.07276]
[1776666347400,45.64,74374.83,3.02,-0.2875,0.00013,19.07273]
[1776666349040,45.64,74376.79,3.02,-0.28724,0.00013,19.06501]
[1776666349161,45.64,74376.79,3.02,-0.28724,0.00013,19.06501]
[1776666349413,45.64,74377.34,3.02,-0.28717,0.00013,19.06283]
[1776666350646,45.64,74377.86,3.02,-0.2871,0.00013,19.06079]
[1776666350714,45.64,74377.86,3.02,-0.2871,0.00013,19.06079]
[1776666356955,45.63,74378.43,3.02,-0.28702,0.00013,19.05848]
[1776666356966,45.63,74378.43,3.02,-0.28702,0.00013,19.05848]
[1776666357394,45.63,74379.03,3.02,-0.28694,0.00013,19.0561]
[1776666362452,45.63,74376.88,3.02,-0.28723,0.00013,19.06453]
[1776666368753,45.63,74375.52,3.02,-0.2874,0.00013,19.06981]
[1776666368791,45.63,74375.52,3.02,-0.2874,0.00013,19.06981]
[1776666369724,45.63,74373.04,3.02,-0.28773,0.00013,19.07952]
[1776666369776,45.63,74373.04,3.02,-0.28773,0.00013,19.07952]
[1776666369801,45.63,74373.04,3.02,-0.28773,0.00013,19.07952]
[1776666370407,45.63,74373.04,3.02,-0.28773,0.00013,19.07952]
[1776666370662,45.63,74373.24,3.02,-0.28771,0.00013,19.07871]
[1776666374040,45.63,74370.76,3.02,-0.28804,0.00013,19.08836]
[1776666374095,45.63,74370.76,3.02,-0.28804,0.00013,19.08836]
[1776666374130,45.63,74370.76,3.02,-0.28804,0.00013,19.08836]
[1776666374727,45.63,74370.77,3.02,-0.28803,0.00013,19.08829]
[1776666382892,45.63,74370.24,3.02,-0.2881,0.00013,19.09018]
[1776666388991,45.63,74373.91,3.02,-0.2876,0.00013,19.07548]
[1776666389003,45.63,74373.91,3.02,-0.2876,0.00013,19.07548]
[1776666389043,45.63,74373.91,3.02,-0.2876,0.00013,19.07548]
[1776666390142,45.63,74375.31,3.02,-0.28741,0.00013,19.06996]
[1776666390195,45.63,74375.31,3.02,-0.28741,0.00013,19.06996]
[1776666396184,45.63,74375.61,3.02,-0.28734,0.00013,19.06457]
[1776666403043,45.63,74374.87,3.02,-0.28744,0.00013,19.06743]
[1776666408754,45.63,74373.14,3.02,-0.28766,0.00013,19.07413]
[1776666411527,45.63,74373.14,3.02,-0.28766,0.00013,19.07413]
[1776666411862,45.63,74373.14,3.02,-0.28766,0.00013,19.07413]
[1776666419835,45.63,74371.45,3.02,-0.28789,0.00013,19.08064]
[1776666424872,45.62,74367.95,3.02,-0.28835,0.00013,19.09429]
[1776666430910,45.62,74371.7,3.02,-0.28785,0.00013,19.0795]
[1776666435947,45.62,74370.03,3.02,-0.28807,0.00013,19.086]
[1776666440979,45.62,74370.61,3.02,-0.28799,0.00013,19.08365]
[1776666448831,45.62,74370.73,3.02,-0.28796,0.00013,19.08273]
[1776666449055,45.62,74370.73,3.02,-0.28796,0.00013,19.08273]
[1776666449141,45.62,74370.73,3.02,-0.28796,0.00013,19.08273]
[1776666453145,45.61,74370.19,3.02,-0.28797,0.00013,19.07961]
[1776666453190,45.61,74370.19,3.02,-0.28797,0.00013,19.07961]
[1776666459106,45.6,74369.85,3.02,-0.28798,0.00013,19.07989]
[1776666460919,45.6,74369.72,3.02,-0.28799,0.00013,19.08024]
[1776666460932,45.6,74369.72,3.02,-0.28799,0.00013,19.08024]
[1776666461004,45.6,74369.72,3.02,-0.28799,0.00013,19.08024]
[1776666461025,45.6,74369.72,3.02,-0.28799,0.00013,19.08024]
[1776666461035,45.6,74369.72,3.02,-0.28799,0.00013,19.08024]
[1776666461092,45.6,74369.72,3.02,-0.28799,0.00013,19.08024]
[1776666461144,45.6,74369.72,3.02,-0.28799,0.00013,19.08024]
[1776666461563,45.6,74376.12,3.02,-0.28712,0.00013,19.05476]
[1776666463083,45.6,74376.22,3.02,-0.28711,0.00013,19.05437]
[1776666463093,45.6,74376.22,3.02,-0.28711,0.00013,19.05437]
[1776666463230,45.6,74385.8,3.02,-0.28583,0.00013,19.01628]
[1776666469176,45.59,74387.99,3.02,-0.2855,0.00013,19.00647]
[1776666473562,45.58,74388.31,3.02,-0.28544,0.00013,19.00464]
[1776666473779,45.58,74386.07,3.02,-0.28573,0.00013,19.01335]
[1776666474418,45.58,74386.07,3.02,-0.28573,0.00013,19.01335]
[1776666474471,45.58,74381.03,3.02,-0.28639,0.00013,19.03293]
[1776666475341,45.58,74381.03,3.02,-0.28639,0.00013,19.03293]
[1776666475573,45.58,74381.03,3.02,-0.28639,0.00013,19.03293]
[1776666475621,45.58,74381.03,3.02,-0.28638,0.00013,19.03272]
[1776666481261,45.57,74380.17,3.02,-0.28647,0.00013,19.03509]
[1776666487303,45.56,74386.47,3.02,-0.28559,0.00013,19.00895]
[1776666492363,45.55,74388.92,3.02,-0.28524,0.00013,18.99847]
[1776666498101,45.54,74392.74,3.02,-0.28469,0.00013,18.98195]
[1776666503491,45.54,74393.02,3.02,-0.28463,0.00013,18.9801]
[1776666507904,45.53,74395.31,3.02,-0.28429,0.00013,18.96992]
[1776666507971,45.53,74395.31,3.02,-0.28429,0.00013,18.96992]
[1776666507996,45.53,74395.31,3.02,-0.28429,0.00013,18.96992]
[1776666508356,45.53,74395.31,3.02,-0.28429,0.00013,18.96992]
[1776666508364,45.53,74395.31,3.02,-0.28429,0.00013,18.96992]
[1776666508457,45.53,74395.83,3.02,-0.28422,0.00013,18.96784]
[1776666513486,45.52,74397.13,3.02,-0.28399,0.00013,18.95748]
[1776666519028,45.52,74397.28,3.02,-0.28394,0.00013,18.9562]
[1776666519251,45.52,74397.28,3.02,-0.28394,0.00013,18.9562]
[1776666520626,45.51,74397.28,3.02,-0.28394,0.00013,18.95602]
[1776666520926,45.51,74397.28,3.02,-0.28393,0.00013,18.95567]
[1776666522224,45.51,74397.28,3.02,-0.28393,0.00013,18.95567]
[1776666522674,45.51,74397.28,3.02,-0.28392,0.00013,18.95532]
[1776666524745,45.51,74399.01,3.02,-0.28368,0.00013,18.94805]
[1776666524755,45.51,74399.01,3.02,-0.28368,0.00013,18.94805]
[1776666525019,45.51,74399.01,3.02,-0.28368,0.00013,18.94805]
[1776666525068,45.51,74399.01,3.02,-0.28368,0.00013,18.94805]
[1776666525192,45.51,74399.01,3.02,-0.28368,0.00013,18.94805]
[1776666526760,45.5,74399.23,3.02,-0.28364,0.00013,18.947]
[1776666526768,45.5,74399.23,3.02,-0.28364,0.00013,18.947]
[1776666526845,45.5,74399.41,3.02,-0.28361,0.00013,18.94611]
[1776666532620,45.5,74401.08,3.02,-0.28336,0.00013,18.93838]
[1776666533516,45.5,74401.08,3.02,-0.28336,0.00013,18.93838]
[1776666533590,45.5,74401.08,3.02,-0.28336,0.00013,18.93838]
[1776666548456,45.48,74396.31,3.02,-0.28391,0.00013,18.95488]
[1776666553521,45.47,74393.1,3.02,-0.28432,0.00013,18.96704]
[1776666559809,45.46,74390.03,3.02,-0.28468,0.00013,18.97794]
[1776666564562,45.46,74388.15,3.02,-0.28492,0.00013,18.98493]
[1776666564689,45.45,74386.09,3.02,-0.28518,0.00013,18.9928]
[1776666564843,45.45,74386.09,3.02,-0.28518,0.00013,18.9928]
[1776666567508,45.45,74377.59,3.02,-0.28631,0.00013,19.0263]
[1776666572945,45.44,74376.6,3.02,-0.28639,0.00013,19.02526]
[1776666577825,45.44,74376.28,3.02,-0.28641,0.00013,19.02576]
[1776666578666,45.43,74376.44,3.02,-0.28637,0.00013,19.02482]
[1776666583811,45.43,74376.2,3.02,-0.28639,0.00013,19.02518]
[1776666589011,45.42,74377.71,3.02,-0.28616,0.00013,19.01832]
[1776666594073,45.42,74380.74,3.02,-0.28573,0.00013,19.00563]
[1776666594884,45.42,74380.74,3.02,-0.28573,0.00013,19.00563]
[1776666595295,45.42,74380.74,3.02,-0.28573,0.00013,19.00563]
[1776666595315,45.42,74380.74,3.02,-0.28573,0.00013,19.00563]
[1776666595700,45.42,74366.56,3.02,-0.28763,0.00013,19.06173]
[1776666595982,45.42,74366.56,3.02,-0.28763,0.00013,19.06173]
[1776666596438,45.42,74346.56,3.02,-0.29032,0.00013,19.14018]
[1776666597381,45.42,74348.57,3.02,-0.29004,0.00013,19.13228]
[1776666598945,45.42,74349.27,3.02,-0.28995,0.00013,19.1295]
[1776666600415,45.42,74349.27,3.02,-0.28995,0.00013,19.12947]
[1776666600529,45.42,74349.27,3.02,-0.28995,0.00013,19.12947]
[1776666600618,45.41,74349.99,3.02,-0.28985,0.00013,19.12662]
[1776666600852,45.41,74349.99,3.02,-0.28985,0.00013,19.12662]
[1776666601137,45.41,74349.99,3.02,-0.28985,0.00013,19.12662]
[1776666601353,45.41,74349.99,3.02,-0.28985,0.00013,19.12662]
[1776666601649,45.41,74349.99,3.02,-0.28985,0.00013,19.12662]
[1776666601689,45.41,74360.86,3.02,-0.28839,0.00013,19.08392]
[1776666602459,45.41,74376.96,3.02,-0.28622,0.00013,19.01995]
[1776666603112,45.41,74376.96,3.02,-0.28621,0.00013,19.01977]
[1776666603913,45.41,74376.96,3.02,-0.28621,0.00013,19.01977]
[1776666603973,45.41,74376.96,3.02,-0.28621,0.00013,19.01977]
[1776666604120,45.41,74377.95,3.02,-0.28607,0.00013,19.01567]
[1776666604800,45.41,74377.95,3.02,-0.28607,0.00013,19.01567]
[1776666606265,45.41,74380.3,3.02,-0.28575,0.00013,19.00615]
[1776666606281,45.41,74380.3,3.02,-0.28575,0.00013,19.00615]
[1776666606643,45.41,74382.66,3.02,-0.28543,0.00013,18.99643]
[1776666607532,45.41,74382.66,3.02,-0.28543,0.00013,18.99643]
[1776666607620,45.41,74382.66,3.02,-0.28543,0.00013,18.99643]
[1776666608820,45.4,74388.46,3.02,-0.28465,0.00013,18.97314]
[1776666608952,45.4,74388.46,3.02,-0.28465,0.00013,18.97314]
[1776666609043,45.4,74388.46,3.02,-0.28465,0.00013,18.97314]
[1776666609121,45.4,74388.46,3.02,-0.28465,0.00013,18.97314]
[1776666609618,45.4,74388.46,3.02,-0.28465,0.00013,18.97314]
[1776666609625,45.4,74409.93,3.02,-0.28178,0.00013,18.88668]
[1776666610070,45.4,74409.93,3.02,-0.28178,0.00013,18.88668]
[1776666610544,45.4,74409.93,3.02,-0.28178,0.00013,18.88668]
[1776666610553,45.4,74409.93,3.02,-0.28178,0.00013,18.88668]
[1776666610642,45.4,74413.29,3.02,-0.28133,0.00013,18.87304]
[1776666611431,45.4,74413.29,3.02,-0.28133,0.00013,18.87304]
[1776666611498,45.4,74413.29,3.02,-0.28133,0.00013,18.87304]
[1776666612613,45.4,74414.54,3.02,-0.28117,0.00013,18.86798]
[1776666612642,45.4,74414.01,3.02,-0.28123,0.00013,18.87002]
[1776666616701,45.4,74421.35,3.02,-0.28025,0.00013,18.84004]
[1776666621060,45.4,74424.32,3.02,-0.27985,0.00013,18.82783]
[1776666621420,45.4,74424.32,3.02,-0.27985,0.00013,18.82783]
[1776666621632,45.4,74436.0,3.02,-0.27831,0.00013,18.78011]
[1776666622706,45.4,74436.0,3.02,-0.27831,0.00013,18.78011]
[1776666622789,45.4,74440.97,3.02,-0.27765,0.00013,18.75969]
[1776666622931,45.4,74440.97,3.02,-0.27765,0.00013,18.75969]
[1776666622998,45.4,74440.97,3.02,-0.27765,0.00013,18.75969]
[1776666623094,45.4,74440.97,3.02,-0.27765,0.00013,18.75969]
[1776666623179,45.4,74440.97,3.02,-0.27765,0.00013,18.75969]
[1776666623255,45.4,74440.97,3.02,-0.27765,0.00013,18.75969]
[1776666624016,45.4,74440.97,3.02,-0.27765,0.00013,18.75969]
[1776666624024,45.4,74440.97,3.02,-0.27765,0.00013,18.75969]
[1776666624494,45.4,74448.92,3.02,-0.2766,0.00013,18.72704]
[1776666624900,45.4,74448.92,3.02,-0.2766,0.00013,18.72704]
[1776666625140,45.4,74448.92,3.02,-0.2766,0.00013,18.72704]
[1776666625648,45.4,74451.24,3.02,-0.2763,0.00013,18.71754]
[1776666631310,45.4,74452.32,3.02,-0.27614,0.00013,18.70932]
[1776666637353,45.41,74456.55,3.02,-0.2756,0.00013,18.69235]
[1776666639033,45.41,74455.37,3.02,-0.27576,0.00013,18.69731]
[1776666644403,45.41,74455.39,3.02,-0.27577,0.00013,18.69769]
[1776666649436,45.41,74454.12,3.02,-0.27595,0.00013,18.70335]
[1776666651968,45.41,74453.24,3.02,-0.27607,0.00013,18.70715]
[1776666654494,45.42,74440.22,3.02,-0.27779,0.00013,18.76091]
[1776666655012,45.42,74440.22,3.02,-0.27779,0.00013,18.76091]
[1776666655051,45.42,74440.22,3.02,-0.27779,0.00013,18.76091]
[1776666655055,45.42,74440.22,3.02,-0.27779,0.00013,18.76091]
[1776666655099,45.42,74440.22,3.02,-0.27779,0.00013,18.76091]
[1776666655508,45.42,74435.53,3.02,-0.27841,0.00013,18.78018]
[1776666658850,45.42,74436.76,3.02,-0.27825,0.00013,18.77522]
[1776666658917,45.42,74436.76,3.02,-0.27825,0.00013,18.77522]
[1776666659511,45.42,74436.74,3.02,-0.27825,0.00013,18.77532]
[1776666662517,45.42,74438.06,3.02,-0.27808,0.00013,18.76997]
[1776666662610,45.42,74438.06,3.02,-0.27808,0.00013,18.76997]
[1776666663626,45.42,74440.75,3.02,-0.27773,0.00013,18.75898]
[1776666663693,45.42,74450.19,3.02,-0.27648,0.00013,18.72022]
[1776666669444,45.42,74450.37,3.02,-0.27647,0.00013,18.71979]
[1776666669490,45.42,74450.37,3.02,-0.27647,0.00013,18.71979]
[1776666669552,45.42,74450.37,3.02,-0.27647,0.00013,18.71979]
[1776666669754,45.42,74450.37,3.02,-0.27647,0.00013,18.71979]
[1776666670585,45.42,74450.62,3.02,-0.27644,0.00013,18.71904]
[1776666674236,45.43,74454.09,3.02,-0.276,0.00013,18.70505]
[1776666674291,45.43,74454.09,3.02,-0.276,0.00013,18.70505]
[1776666674691,45.43,74454.09,3.02,-0.276,0.00013,18.70505]
[1776666675882,45.43,74449.5,3.02,-0.27661,0.00013,18.72418]
[1776666675900,45.43,74449.5,3.02,-0.27661,0.00013,18.72418]
[1776666676059,45.43,74449.5,3.02,-0.27661,0.00013,18.72418]
[1776666676440,45.43,74449.5,3.02,-0.27661,0.00013,18.72418]
[1776666676508,45.43,74449.5,3.02,-0.27661,0.00013,18.72418]
[1776666676567,45.43,74449.5,3.02,-0.27661,0.00013,18.72418]
[1776666676625,45.43,74448.33,3.02,-0.27676,0.00013,18.72909]
[1776666677929,45.43,74449.84,3.02,-0.27657,0.00013,18.72295]
[1776666678641,45.43,74450.01,3.02,-0.27655,0.00013,18.72234]
[1776666679964,45.43,74450.27,3.02,-0.27652,0.00013,18.72135]
[1776666680777,45.43,74450.27,3.02,-0.27652,0.00013,18.72135]
[1776666680805,45.43,74449.78,3.02,-0.27658,0.00013,18.72345]
[1776666680837,45.43,74449.78,3.02,-0.27658,0.00013,18.72345]
[1776666680896,45.43,74449.78,3.02,-0.27658,0.00013,18.72345]
[1776666681595,45.43,74449.78,3.02,-0.27658,0.00013,18.72345]
[1776666681661,45.43,74451.69,3.02,-0.27633,0.00013,18.71567]
[1776666682668,45.43,74458.51,3.02,-0.27544,0.00013,18.68761]
[1776666687704,45.44,74463.32,3.02,-0.27483,0.00013,18.6683]
[1776666691731,45.44,74454.89,3.02,-0.27592,0.00013,18.69942]
[1776666692306,45.44,74454.89,3.02,-0.27592,0.00013,18.69942]
[1776666692399,45.44,74454.89,3.02,-0.27592,0.00013,18.69942]
[1776666694188,45.44,74453.35,3.02,-0.27612,0.00013,18.70594]
[1776666694223,45.44,74453.35,3.02,-0.27612,0.00013,18.70594]
[1776666694256,45.44,74453.35,3.02,-0.27612,0.00013,18.70594]
[1776666694751,45.44,74457.65,3.02,-0.27556,0.00013,18.68828]
[1776666699788,45.45,74460.69,3.02,-0.27518,0.00013,18.6764]
[1776666704827,45.45,74460.0,3.02,-0.27529,0.00013,18.67983]
[1776666706824,45.45,74459.75,3.02,-0.27533,0.00013,18.68098]
[1776666706841,45.45,74457.28,3.02,-0.27565,0.00013,18.69129]
[1776666710555,45.45,74456.01,3.02,-0.27583,0.00013,18.69672]
[1776666710598,45.45,74456.01,3.02,-0.27583,0.00013,18.69672]
[1776666715948,45.46,74453.57,3.02,-0.27616,0.00013,18.70727]
[1776666716009,45.46,74453.57,3.02,-0.27616,0.00013,18.70727]
[1776666720793,45.46,74449.79,3.02,-0.27667,0.00013,18.72331]
[1776666721375,45.46,74449.79,3.02,-0.27668,0.00013,18.72341]
[1776666724055,45.46,74457.11,3.02,-0.27572,0.00013,18.69358]
[1776666729757,45.47,74453.87,3.02,-0.27617,0.00013,18.70772]
[1776666735037,45.47,74455.88,3.02,-0.27593,0.00013,18.70012]
[1776666739656,45.48,74466.42,3.02,-0.27456,0.00013,18.65709]
[1776666745106,45.48,74462.69,3.02,-0.27508,0.00013,18.67337]
[1776666752157,45.49,74463.09,3.02,-0.27502,0.00013,18.66846]
[1776666757651,45.49,74463.68,3.02,-0.27496,0.00013,18.66657]
[1776666763233,45.5,74457.42,3.02,-0.27581,0.00013,18.6932]
[1776666764670,45.5,74457.42,3.02,-0.27581,0.00013,18.6932]
[1776666767525,45.5,74455.19,3.02,-0.27611,0.00013,18.70281]
[1776666771585,45.51,74461.96,3.02,-0.27523,0.00013,18.67524]
[1776666771936,45.51,74468.98,3.02,-0.27432,0.00013,18.64633]
[1776666773489,45.51,74472.05,3.02,-0.27392,0.00013,18.63376]
[1776666773545,45.51,74472.05,3.02,-0.27392,0.00013,18.63376]
[1776666773871,45.51,74472.05,3.02,-0.27392,0.00013,18.63376]
[1776666773916,45.51,74472.05,3.02,-0.27392,0.00013,18.63376]
[1776666773605,45.51,74471.97,3.02,-0.27393,0.00013,18.63407]
[1776666774472,45.51,74471.97,3.02,-0.27393,0.00013,18.63407]
[1776666774554,45.51,74471.97,3.02,-0.27393,0.00013,18.63407]
[1776666779476,45.51,74472.83,3.02,-0.27382,0.00013,18.63043]
[1776666782712,45.51,74472.83,3.02,-0.27381,0.00013,18.63041]
[1776666782753,45.51,74472.83,3.02,-0.27381,0.00013,18.63041]
[1776666783210,45.51,74471.35,3.02,-0.27401,0.00013,18.63653]
[1776666783230,45.51,74471.35,3.02,-0.27401,0.00013,18.63653]
[1776666783637,45.51,74470.93,3.02,-0.27406,0.00013,18.63825]
[1776666784018,45.51,74470.93,3.02,-0.27406,0.00013,18.63825]
[1776666784886,45.51,74470.59,3.02,-0.27411,0.00013,18.63964]
[1776666788103,45.51,74472.81,3.02,-0.27381,0.00013,18.63033]
[1776666788410,45.51,74472.81,3.02,-0.27381,0.00013,18.63029]
[1776666790166,45.51,74474.67,3.02,-0.27357,0.00013,18.62254]
[1776666790424,45.5,74474.67,3.02,-0.27357,0.00013,18.62252]
[1776666791175,45.5,74474.67,3.02,-0.27357,0.00013,18.62252]
[1776666792137,45.5,74474.72,3.02,-0.27356,0.00013,18.62229]
[1776666792223,45.5,74474.72,3.02,-0.27356,0.00013,18.62229]
[1776666792888,45.5,74473.5,3.02,-0.27372,0.00013,18.62732]
[1776666794269,45.5,74472.09,3.02,-0.2739,0.00013,18.63314]
[1776666794585,45.5,74472.09,3.02,-0.2739,0.00013,18.63314]
[1776666794771,45.5,74472.09,3.02,-0.2739,0.00013,18.63314]
[1776666794878,45.5,74472.48,3.02,-0.27385,0.00013,18.63149]
[1776666795390,45.5,74472.48,3.02,-0.27385,0.00013,18.63149]
[1776666795760,45.5,74472.48,3.02,-0.27385,0.00013,18.63149]
[1776666795783,45.5,74472.48,3.02,-0.27385,0.00013,18.63149]
[1776666795821,45.5,74472.48,3.02,-0.27385,0.00013,18.63149]
[1776666795973,45.5,74472.48,3.02,-0.27385,0.00013,18.63149]
[1776666795878,45.5,74491.67,3.02,-0.27134,0.00013,18.55148]
[1776666796183,45.5,74491.67,3.02,-0.27134,0.00013,18.55148]
[1776666796817,45.5,74491.67,3.02,-0.27134,0.00013,18.55148]
[1776666796866,45.5,74501.61,3.02,-0.27005,0.00013,18.50966]
[1776666797051,45.5,74501.61,3.02,-0.27005,0.00013,18.50966]
[1776666797104,45.5,74501.61,3.02,-0.27005,0.00013,18.50966]
[1776666797518,45.5,74501.49,3.02,-0.27006,0.00013,18.51012]
[1776666798119,45.5,74501.49,3.02,-0.27006,0.00013,18.51012]
[1776666798190,45.5,74501.49,3.02,-0.27006,0.00013,18.51012]
[1776666798682,45.5,74501.49,3.02,-0.27006,0.00013,18.51012]
[1776666798868,45.5,74502.64,3.02,-0.26991,0.00013,18.50528]
[1776666800534,45.5,74502.64,3.02,-0.26991,0.00013,18.50527]
[1776666800632,45.5,74502.64,3.02,-0.26991,0.00013,18.50527]
[1776666800731,45.5,74507.97,3.02,-0.26922,0.00013,18.48282]
[1776666802305,45.5,74514.62,3.02,-0.26836,0.00013,18.45476]
[1776666802326,45.5,74514.62,3.02,-0.26836,0.00013,18.45476]
[1776666802890,45.5,74514.62,3.02,-0.26836,0.00013,18.45476]
[1776666802972,45.5,74520.41,3.02,-0.26761,0.00013,18.43027]
[1776666803385,45.5,74520.41,3.02,-0.26761,0.00013,18.43027]
[1776666803459,45.5,74520.41,3.02,-0.26761,0.00013,18.43027]
[1776666803515,45.5,74520.41,3.02,-0.26761,0.00013,18.43017]
[1776666805113,45.5,74526.7,3.02,-0.2668,0.00013,18.4034]
[1776666805528,45.5,74530.93,3.02,-0.26625,0.00013,18.38536]
[1776666806268,45.5,74530.93,3.02,-0.26625,0.00013,18.38536]
[1776666806300,45.5,74530.93,3.02,-0.26625,0.00013,18.38536]
[1776666806310,45.5,74530.93,3.02,-0.26625,0.00013,18.38536]
[1776666806332,45.5,74530.93,3.02,-0.26625,0.00013,18.38536]
[1776666806647,45.5,74530.93,3.02,-0.26625,0.00013,18.38536]
[1776666806701,45.5,74532.6,3.02,-0.26603,0.00013,18.37823]
[1776666809659,45.5,74522.79,3.02,-0.2673,0.00013,18.4199]
[1776666811388,45.5,74522.79,3.02,-0.2673,0.00013,18.41987]
[1776666811533,45.5,74522.79,3.02,-0.2673,0.00013,18.41987]
[1776666812199,45.5,74518.3,3.02,-0.26785,0.00013,18.43477]
[1776666812211,45.5,74518.3,3.02,-0.26785,0.00013,18.43477]
[1776666812214,45.5,74518.3,3.02,-0.26785,0.00013,18.43477]
[1776666812280,45.5,74518.3,3.02,-0.26785,0.00013,18.43477]
[1776666812751,45.5,74518.3,3.02,-0.26785,0.00013,18.43477]
[1776666812939,45.5,74516.13,3.02,-0.26813,0.00013,18.44404]
[1776666813570,45.5,74516.13,3.02,-0.26813,0.00013,18.44404]
[1776666814178,45.5,74516.13,3.02,-0.26813,0.00013,18.44411]
[1776666814187,45.5,74516.13,3.02,-0.26813,0.00013,18.44411]
[1776666814212,45.5,74516.13,3.02,-0.26813,0.00013,18.44411]
[1776666814760,45.5,74516.13,3.02,-0.26813,0.00013,18.44411]
[1776666815210,45.5,74515.99,3.02,-0.26815,0.00013,18.44478]
[1776666815269,45.5,74515.99,3.02,-0.26815,0.00013,18.44478]
[1776666815981,45.5,74515.99,3.02,-0.26815,0.00013,18.44478]
[1776666816010,45.5,74515.99,3.02,-0.26815,0.00013,18.44485]
[1776666821640,45.51,74518.45,3.02,-0.26785,0.00013,18.43488]
[1776666826677,45.51,74515.3,3.02,-0.26827,0.00013,18.44858]
[1776666830339,45.51,74515.5,3.02,-0.26825,0.00013,18.44794]
[1776666831114,45.51,74515.45,3.02,-0.26826,0.00013,18.44822]
[1776666832050,45.51,74515.45,3.02,-0.26826,0.00013,18.44829]
[1776666832958,45.51,74515.45,3.02,-0.26826,0.00013,18.44829]
[1776666833490,45.51,74515.67,3.02,-0.26823,0.00013,18.44743]
[1776666833549,45.51,74515.67,3.02,-0.26823,0.00013,18.44743]
[1776666833928,45.51,74515.67,3.02,-0.26823,0.00013,18.44743]
[1776666834876,45.51,74515.67,3.02,-0.26823,0.00013,18.4475]
[1776666834921,45.51,74515.67,3.02,-0.26823,0.00013,18.4475]
[1776666835710,45.51,74515.44,3.02,-0.26827,0.00013,18.44862]
[1776666835789,45.51,74515.44,3.02,-0.26827,0.00013,18.44862]
[1776666836419,45.51,74515.08,3.02,-0.26831,0.00013,18.45014]
[1776666836745,45.51,74515.08,3.02,-0.26832,0.00013,18.45021]
[1776666841783,45.52,74510.73,3.02,-0.26889,0.00013,18.46886]
[1776666846818,45.52,74511.74,3.02,-0.26876,0.00013,18.46485]
[1776666848906,45.52,74512.01,3.02,-0.26873,0.00013,18.46376]
[1776666848915,45.52,74517.7,3.02,-0.268,0.00013,18.43977]
[1776666849062,45.52,74517.7,3.02,-0.268,0.00013,18.43977]
[1776666849459,45.52,74517.7,3.02,-0.268,0.00013,18.43977]
[1776666850009,45.52,74525.48,3.02,-0.26699,0.00013,18.40685]
[1776666853294,45.52,74526.1,3.02,-0.26692,0.00013,18.40442]
[1776666853881,45.52,74526.1,3.02,-0.26692,0.00013,18.40442]
[1776666853975,45.52,74526.1,3.02,-0.26692,0.00013,18.40442]
[1776666853992,45.52,74524.26,3.02,-0.26716,0.00013,18.41248]
[1776666855725,45.52,74524.26,3.02,-0.26717,0.00013,18.4126]
[1776666855883,45.52,74524.85,3.02,-0.26709,0.00013,18.41007]
[1776666860918,45.52,74529.6,3.02,-0.26648,0.00013,18.38985]
[1776666865954,45.52,74531.73,3.02,-0.2662,0.00013,18.38085]
[1776666866983,45.52,74531.73,3.02,-0.2662,0.00013,18.38085]
[1776666866992,45.52,74531.73,3.02,-0.2662,0.00013,18.38085]
[1776666867044,45.52,74528.7,3.02,-0.26659,0.00013,18.39375]
[1776666870719,45.53,74526.33,3.02,-0.26691,0.00013,18.40428]
[1776666870739,45.53,74526.33,3.02,-0.26691,0.00013,18.40428]
[1776666870988,45.53,74526.56,3.02,-0.26689,0.00013,18.40344]
[1776666876023,45.53,74530.96,3.02,-0.26631,0.00013,18.38135]
[1776666881057,45.54,74532.83,3.02,-0.26609,0.00013,18.37407]
[1776666886093,45.54,74531.47,3.02,-0.26628,0.00013,18.38053]
[1776666891377,45.54,74534.13,3.02,-0.26596,0.00013,18.36975]
[1776666891435,45.54,74534.13,3.02,-0.26596,0.00013,18.36975]
[1776666891536,45.55,74536.03,3.02,-0.26572,0.00013,18.36181]
[1776666892094,45.55,74536.03,3.02,-0.26572,0.00013,18.36181]
[1776666892160,45.55,74537.01,3.02,-0.2656,0.00013,18.35779]
[1776666893110,45.55,74537.01,3.02,-0.2656,0.00013,18.35779]
[1776666893179,45.55,74537.02,3.02,-0.2656,0.00013,18.35791]
[1776666897238,45.55,74536.97,3.02,-0.26562,0.00013,18.35862]
[1776666897365,45.55,74536.97,3.02,-0.26562,0.00013,18.35862]
[1776666901763,45.56,74536.28,3.02,-0.26573,0.00013,18.36224]
[1776666901852,45.56,74536.28,3.02,-0.26573,0.00013,18.36224]
[1776666901919,45.56,74536.28,3.02,-0.26573,0.00013,18.36224]
[1776666902202,45.56,74534.8,3.02,-0.26592,0.00013,18.36871]
[1776666902283,45.56,74534.8,3.02,-0.26592,0.00013,18.36871]
[1776666902794,45.56,74534.8,3.02,-0.26592,0.00013,18.36871]
[1776666904191,45.56,74537.98,3.02,-0.26552,0.00013,18.3554]
[1776666905343,45.56,74537.01,3.02,-0.26565,0.00013,18.35959]
[1776666905438,45.56,74537.01,3.02,-0.26565,0.00013,18.35959]
[1776666906897,45.56,74537.2,3.02,-0.26562,0.00013,18.35884]
[1776666908886,45.56,74537.23,3.02,-0.26562,0.00013,18.35881]
[1776666909089,45.56,74537.31,3.02,-0.26562,0.00013,18.35857]
[1776666911002,45.56,74537.23,3.02,-0.26563,0.00013,18.35891]
[1776666911088,45.56,74537.73,3.02,-0.26556,0.00013,18.35682]
[1776666912932,45.56,74537.07,3.02,-0.26565,0.00013,18.35968]
[1776666913841,45.56,74536.91,3.02,-0.26567,0.00013,18.36041]
[1776666914974,45.56,74537.34,3.02,-0.26562,0.00013,18.35862]
[1776666915031,45.56,74537.34,3.02,-0.26562,0.00013,18.35866]
[1776666919724,45.56,74537.21,3.02,-0.26564,0.00013,18.35941]
[1776666919810,45.56,74537.21,3.02,-0.26564,0.00013,18.35941]
[1776666919985,45.56,74537.21,3.02,-0.26564,0.00013,18.35941]
[1776666920018,45.56,74537.21,3.02,-0.26564,0.00013,18.35941]
[1776666920030,45.56,74537.21,3.02,-0.26564,0.00013,18.35941]
[1776666920033,45.56,74537.21,3.02,-0.26564,0.00013,18.35941]
[1776666920086,45.56,74536.94,3.02,-0.26568,0.00013,18.3606]
[1776666921831,45.56,74536.94,3.02,-0.26568,0.00013,18.36065]
[1776666921861,45.56,74536.94,3.02,-0.26568,0.00013,18.36065]
[1776666921962,45.56,74534.53,3.02,-0.26599,0.00013,18.37095]
[1776666927443,45.57,74529.91,3.02,-0.26659,0.00013,18.39088]
[1776666931590,45.57,74530.07,3.02,-0.26659,0.00013,18.39087]
[1776666931966,45.57,74530.07,3.02,-0.26659,0.00013,18.39087]
[1776666932047,45.57,74531.72,3.02,-0.26635,0.00013,18.3798]
[1776666932820,45.57,74531.72,3.02,-0.26635,0.00013,18.3798]
[1776666932876,45.57,74531.72,3.02,-0.26636,0.00013,18.37999]
[1776666935003,45.57,74531.72,3.02,-0.26636,0.00013,18.38017]
[1776666935093,45.57,74531.72,3.02,-0.26636,0.00013,18.38017]
[1776666935089,45.58,74532.3,3.02,-0.26629,0.00013,18.37789]
[1776666935215,45.58,74532.3,3.02,-0.26629,0.00013,18.37789]
[1776666935265,45.58,74532.3,3.02,-0.26629,0.00013,18.37789]
[1776666935437,45.58,74532.3,3.02,-0.2663,0.00013,18.37809]
[1776666937592,45.58,74539.74,3.02,-0.26534,0.00013,18.34656]
[1776666943496,45.58,74538.49,3.02,-0.26552,0.00013,18.35229]
[1776666948606,45.58,74541.44,3.02,-0.26514,0.00013,18.33996]
[1776666948673,45.58,74541.44,3.02,-0.26514,0.00013,18.33996]
[1776666948713,45.58,74541.44,3.02,-0.26514,0.00013,18.33996]
[1776666948748,45.58,74541.44,3.02,-0.26514,0.00013,18.33996]
[1776666948840,45.58,74541.34,3.02,-0.26516,0.00013,18.34045]
[1776666950866,45.58,74541.34,3.02,-0.26516,0.00013,18.34052]
[1776666950928,45.58,74541.34,3.02,-0.26516,0.00013,18.34052]
[1776666950943,45.58,74541.34,3.02,-0.26516,0.00013,18.34052]
[1776666952051,45.58,74544.07,3.02,-0.26481,0.00013,18.32895]
[1776666952327,45.58,74544.07,3.02,-0.26482,0.00013,18.32903]
[1776666952908,45.58,74544.07,3.02,-0.26482,0.00013,18.32903]
[1776666952962,45.58,74544.07,3.02,-0.26482,0.00013,18.32903]
[1776666953111,45.58,74544.2,3.02,-0.2648,0.00013,18.32855]
[1776666954574,45.59,74559.59,3.02,-0.26284,0.00013,18.26283]
[1776666955385,45.59,74559.59,3.02,-0.26284,0.00013,18.26283]
[1776666955392,45.59,74559.59,3.02,-0.26284,0.00013,18.26283]
[1776666955396,45.59,74559.59,3.02,-0.26284,0.00013,18.26283]
[1776666955437,45.59,74559.59,3.02,-0.26284,0.00013,18.26283]
[1776666955587,45.59,74562.48,3.02,-0.26247,0.00013,18.25057]
[1776666956417,45.59,74562.48,3.02,-0.26247,0.00013,18.25057]
[1776666957193,45.59,74562.57,3.02,-0.26246,0.00013,18.25034]
[1776666957226,45.59,74562.57,3.02,-0.26246,0.00013,18.25034]
[1776666957895,45.59,74562.57,3.02,-0.26246,0.00013,18.25034]
[1776666961176,45.59,74563.08,3.02,-0.26242,0.00013,18.24877]
[1776666961952,45.59,74563.08,3.02,-0.26242,0.00013,18.24877]
[1776666963203,45.59,74563.61,3.02,-0.26236,0.00013,18.2468]
[1776666963276,45.59,74563.61,3.02,-0.26236,0.00013,18.2468]
[1776666963900,45.59,74563.61,3.02,-0.26236,0.00013,18.2468]
[1776666964110,45.59,74563.61,3.02,-0.26236,0.00013,18.2468]
[1776666963997,45.6,74565.53,3.02,-0.26212,0.00013,18.23868]
[1776666969054,45.6,74563.94,3.02,-0.26234,0.00013,18.24613]
[1776666972587,45.6,74566.26,3.02,-0.26206,0.00013,18.2367]
[1776666972623,45.6,74566.26,3.02,-0.26206,0.00013,18.2367]
[1776666972675,45.6,74566.26,3.02,-0.26206,0.00013,18.2367]
[1776666972701,45.6,74566.26,3.02,-0.26206,0.00013,18.23685]
[1776666977735,45.61,74564.32,3.02,-0.26233,0.00013,18.24584]
[1776666979516,45.61,74564.43,3.02,-0.26231,0.00013,18.24549]
[1776666980442,45.61,74564.43,3.02,-0.26232,0.00013,18.2456]
[1776666985795,45.61,74568.91,3.02,-0.26177,0.00013,18.22699]
[1776666990828,45.62,74570.87,3.02,-0.26153,0.00013,18.21904]
[1776666995865,45.62,74569.54,3.02,-0.26168,0.00013,18.22096]
[1776667000900,45.62,74569.61,3.02,-0.26168,0.00013,18.22106]
[1776667005936,45.63,74569.88,3.02,-0.26166,0.00013,18.22031]
[1776667008984,45.63,74569.88,3.02,-0.26166,0.00013,18.22031]
[1776667009144,45.63,74569.88,3.02,-0.26166,0.00013,18.22031]
[1776667010729,45.63,74569.36,3.02,-0.26173,0.00013,18.22287]
[1776667010786,45.63,74569.36,3.02,-0.26173,0.00013,18.22287]
[1776667011885,45.63,74569.36,3.02,-0.26173,0.00013,18.22294]
[1776667012783,45.63,74569.36,3.02,-0.26174,0.00013,18.22302]
[1776667013704,45.63,74569.36,3.02,-0.26174,0.00013,18.22309]
[1776667013759,45.63,74569.36,3.02,-0.26174,0.00013,18.22309]
[1776667014795,45.63,74569.36,3.02,-0.26174,0.00013,18.22317]
[1776667014876,45.63,74569.36,3.02,-0.26174,0.00013,18.22317]
[1776667017726,45.63,74569.36,3.02,-0.26175,0.00013,18.2234]
[1776667017792,45.63,74569.36,3.02,-0.26175,0.00013,18.2234]
[1776667025072,45.63,74567.6,3.02,-0.26199,0.00013,18.23156]
[1776667030109,45.64,74567.18,3.02,-0.26205,0.00013,18.23376]
[1776667033313,45.64,74565.37,3.02,-0.26229,0.00013,18.24179]
[1776667035143,45.64,74565.06,3.02,-0.26233,0.00013,18.24319]
[1776667036396,45.64,74560.33,3.02,-0.26294,0.00013,18.26363]
[1776667036460,45.64,74560.33,3.02,-0.26294,0.00013,18.26363]
[1776667037153,45.64,74560.33,3.02,-0.26294,0.00013,18.26363]
[1776667037159,45.64,74560.33,3.02,-0.26294,0.00013,18.26363]
[1776667037228,45.64,74560.66,3.02,-0.2629,0.00013,18.26226]
[1776667037279,45.64,74560.66,3.02,-0.2629,0.00013,18.26226]
[1776667038165,45.64,74560.73,3.02,-0.26289,0.00013,18.26201]
[1776667038310,45.64,74560.73,3.02,-0.26289,0.00013,18.26201]
[1776667039268,45.64,74561.59,3.02,-0.26278,0.00013,18.25836]
[1776667040098,45.64,74561.59,3.02,-0.26278,0.00013,18.25836]
[1776667040137,45.64,74561.59,3.02,-0.26278,0.00013,18.25836]
[1776667040340,45.64,74561.97,3.02,-0.26274,0.00013,18.25678]
[1776667040400,45.64,74561.97,3.02,-0.26274,0.00013,18.25678]
[1776667041264,45.64,74562.08,3.02,-0.26272,0.00013,18.25636]
[1776667042193,45.64,74561.89,3.02,-0.26275,0.00013,18.25722]
[1776667045827,45.64,74562.04,3.02,-0.26273,0.00013,18.25671]
[1776667051024,45.64,74561.92,3.02,-0.26272,0.00013,18.25317]
[1776667052027,45.64,74561.92,3.02,-0.26272,0.00013,18.25317]
[1776667052041,45.64,74561.92,3.02,-0.26272,0.00013,18.25317]
[1776667053093,45.64,74561.91,3.02,-0.26272,0.00013,18.25325]
[1776667054193,45.64,74559.25,3.02,-0.26306,0.00013,18.26469]
[1776667054234,45.64,74559.25,3.02,-0.26306,0.00013,18.26469]
[1776667054196,45.64,74559.14,3.02,-0.26308,0.00013,18.26518]
[1776667055458,45.64,74558.39,3.02,-0.26317,0.00013,18.26842]
[1776667055494,45.64,74557.88,3.02,-0.26324,0.00013,18.27062]
[1776667056931,45.64,74557.88,3.02,-0.26324,0.00013,18.27062]
[1776667057029,45.65,74556.68,3.02,-0.26339,0.00013,18.27578]
[1776667062658,45.65,74557.74,3.02,-0.26326,0.00013,18.27131]
[1776667068375,45.65,74559.6,3.02,-0.26303,0.00013,18.26344]
[1776667074340,45.65,74560.47,3.02,-0.26292,0.00013,18.25979]
[1776667081240,45.65,74561.44,3.02,-0.2628,0.00013,18.25579]
[1776667084144,45.65,74548.77,3.02,-0.26442,0.00013,18.31003]
[1776667090537,45.65,74549.26,3.02,-0.26435,0.00013,18.30773]
[1776667095568,45.65,74547.73,3.02,-0.26454,0.00013,18.31416]
[1776667096419,45.65,74547.73,3.02,-0.26454,0.00013,18.31416]
[1776667098259,45.65,74545.51,3.02,-0.26483,0.00013,18.3236]
[1776667098264,45.65,74545.51,3.02,-0.26483,0.00013,18.3236]
[1776667098288,45.65,74545.51,3.02,-0.26483,0.00013,18.3236]
[1776667098589,45.65,74545.77,3.02,-0.26479,0.00013,18.32244]
[1776667101990,45.64,74546.78,3.02,-0.26466,0.00013,18.31808]
[1776667106223,45.64,74548.33,3.02,-0.26446,0.00013,18.31142]
[1776667107466,45.64,74547.48,3.02,-0.26457,0.00013,18.31502]
[1776667107533,45.64,74547.48,3.02,-0.26457,0.00013,18.31502]
[1776667108424,45.64,74547.81,3.02,-0.26453,0.00013,18.3136]
[1776667108658,45.64,74547.97,3.02,-0.26451,0.00013,18.31291]
[1776667111864,45.64,74546.94,3.02,-0.2646,0.00013,18.31303]
[1776667114078,45.64,74545.05,3.02,-0.26485,0.00013,18.32107]
[1776667114163,45.64,74545.05,3.02,-0.26485,0.00013,18.32107]
[1776667114365,45.64,74545.13,3.02,-0.26483,0.00013,18.32071]
[1776667114385,45.64,74545.13,3.02,-0.26483,0.00013,18.32071]
[1776667114973,45.64,74545.13,3.02,-0.26483,0.00013,18.32071]
[1776667114985,45.64,74545.13,3.02,-0.26483,0.00013,18.32071]
[1776667115036,45.64,74545.13,3.02,-0.26483,0.00013,18.32071]
[1776667115075,45.64,74548.7,3.02,-0.26438,0.00013,18.30547]
[1776667116510,45.64,74548.7,3.02,-0.26438,0.00013,18.30547]
[1776667116620,45.64,74548.7,3.02,-0.26438,0.00013,18.30547]
[1776667116715,45.64,74552.91,3.02,-0.26384,0.00013,18.28751]
[1776667122759,45.65,74552.21,3.02,-0.26393,0.00013,18.29069]
[1776667126835,45.65,74550.73,3.02,-0.26413,0.00013,18.29711]
[1776667126856,45.65,74548.75,3.02,-0.26438,0.00013,18.30559]
[1776667129524,45.65,74543.4,3.02,-0.26507,0.00013,18.32844]
[1776667129604,45.65,74543.4,3.02,-0.26507,0.00013,18.32844]
[1776667129740,45.65,74543.4,3.02,-0.26507,0.00013,18.32844]
[1776667129931,45.65,74543.4,3.02,-0.26507,0.00013,18.32844]
[1776667129988,45.65,74543.4,3.02,-0.26507,0.00013,18.32844]
[1776667130060,45.65,74540.49,3.02,-0.26544,0.00013,18.34082]
[1776667130805,45.65,74540.49,3.02,-0.26544,0.00013,18.34082]
[1776667130839,45.65,74536.9,3.02,-0.2659,0.00013,18.35608]
[1776667131837,45.65,74536.9,3.02,-0.2659,0.00013,18.35608]
[1776667132383,45.65,74538.15,3.02,-0.26574,0.00013,18.35074]
[1776667132831,45.65,74538.15,3.02,-0.26574,0.00013,18.35074]
[1776667132847,45.65,74539.39,3.02,-0.26558,0.00013,18.34543]
[1776667137863,45.65,74539.23,3.02,-0.2656,0.00013,18.346]
[1776667139618,45.64,74539.14,3.02,-0.26561,0.00013,18.34636]
[1776667139630,45.64,74539.14,3.02,-0.26561,0.00013,18.34636]
[1776667139646,45.64,74539.14,3.02,-0.26561,0.00013,18.34636]
[1776667139740,45.64,74539.14,3.02,-0.26561,0.00013,18.34636]
[1776667140984,45.64,74538.97,3.02,-0.26563,0.00013,18.34707]
[1776667141065,45.64,74549.04,3.02,-0.26434,0.00013,18.30414]
[1776667146929,45.65,74547.68,3.02,-0.26452,0.00013,18.31012]
[1776667151961,45.65,74547.41,3.02,-0.26456,0.00013,18.31145]
[1776667157642,45.65,74548.07,3.02,-0.26447,0.00013,18.30876]
[1776667158681,45.65,74542.99,3.02,-0.26513,0.00013,18.33049]
[1776667158716,45.65,74542.99,3.02,-0.26513,0.00013,18.33049]
[1776667161975,45.65,74540.27,3.02,-0.26548,0.00013,18.34212]
[1776667163165,45.65,74539.47,3.02,-0.26558,0.00013,18.34552]
[1776667168224,45.65,74547.74,3.02,-0.26452,0.00013,18.31043]
[1776667173976,45.65,74549.51,3.02,-0.26427,0.00013,18.29894]
[1776667174141,45.65,74549.51,3.02,-0.26427,0.00013,18.29894]
[1776667174233,45.65,74559.48,3.02,-0.263,0.00013,18.25635]
[1776667175577,45.65,74559.48,3.02,-0.263,0.00013,18.25643]
[1776667177613,45.65,74561.28,3.02,-0.26278,0.00013,18.24894]
[1776667178146,45.65,74561.28,3.02,-0.26278,0.00013,18.24906]
[1776667180351,45.66,74560.65,3.02,-0.26287,0.00013,18.25187]
[1776667181167,45.66,74560.4,3.02,-0.2629,0.00013,18.25317]
[1776667186204,45.66,74560.74,3.02,-0.26288,0.00013,18.25223]
[1776667191237,45.66,74560.51,3.02,-0.26292,0.00013,18.25373]
[1776667192660,45.66,74559.73,3.02,-0.26302,0.00013,18.25718]
[1776667192780,45.66,74559.73,3.02,-0.26302,0.00013,18.25718]
[1776667193190,45.66,74559.73,3.02,-0.26302,0.00013,18.25718]
[1776667193881,45.67,74559.73,3.02,-0.26302,0.00013,18.25727]
[1776667194092,45.67,74559.73,3.02,-0.26302,0.00013,18.25727]
[1776667194259,45.67,74568.99,3.02,-0.26185,0.00013,18.21761]
[1776667195371,45.67,74587.13,3.02,-0.25954,0.00013,18.13943]
[1776667196061,45.67,74587.13,3.02,-0.25954,0.00013,18.13943]
[1776667196273,45.67,74587.13,3.02,-0.25955,0.00013,18.13961]
[1776667196760,45.67,74587.13,3.02,-0.25955,0.00013,18.13961]
[1776667196803,45.67,74587.13,3.02,-0.25955,0.00013,18.13961]
[1776667196811,45.67,74587.13,3.02,-0.25955,0.00013,18.13961]
[1776667197281,45.67,74588.03,3.02,-0.25944,0.00013,18.13593]
[1776667197713,45.67,74588.03,3.02,-0.25944,0.00013,18.13593]
[1776667197772,45.67,74588.03,3.02,-0.25944,0.00013,18.13593]
[1776667198068,45.67,74588.03,3.02,-0.25944,0.00013,18.13593]
[1776667198331,45.67,74588.03,3.02,-0.25944,0.00013,18.13593]
[1776667198357,45.67,74589.72,3.02,-0.25923,0.00013,18.12882]
[1776667198388,45.67,74589.72,3.02,-0.25923,0.00013,18.12882]
[1776667198640,45.67,74589.72,3.02,-0.25923,0.00013,18.12882]
[1776667198688,45.67,74589.72,3.02,-0.25923,0.00013,18.12882]
[1776667199012,45.67,74589.72,3.02,-0.25923,0.00013,18.12882]
[1776667199105,45.67,74589.72,3.02,-0.25923,0.00013,18.12882]
[1776667199298,45.67,74589.72,3.02,-0.25924,0.00013,18.12903]
[1776667200133,45.67,74589.72,3.02,-0.25924,0.00013,18.12903]
[1776667200305,45.67,74595.98,3.02,-0.25845,0.00013,18.10208]
[1776667200608,45.67,74595.98,3.02,-0.25845,0.00013,18.10208]
[1776667201228,45.67,74595.98,3.02,-0.25845,0.00013,18.10208]
[1776667201288,45.67,74595.98,3.02,-0.25845,0.00013,18.10208]
[1776667201314,45.67,74597.03,3.02,-0.25833,0.00013,18.09776]
[1776667201974,45.67,74597.03,3.02,-0.25833,0.00013,18.09776]
[1776667202024,45.67,74597.03,3.02,-0.25833,0.00013,18.09776]
[1776667202083,45.67,74597.03,3.02,-0.25833,0.00013,18.09776]
[1776667202319,45.68,74597.16,3.02,-0.25832,0.00013,18.09745]
[1776667203625,45.68,74597.16,3.02,-0.25832,0.00013,18.0977]
[1776667203696,45.68,74597.16,3.02,-0.25832,0.00013,18.0977]
[1776667204333,45.68,74603.91,3.02,-0.25748,0.00013,18.06856]
[1776667204883,45.68,74603.91,3.02,-0.25748,0.00013,18.06856]
[1776667205209,45.68,74603.91,3.02,-0.25748,0.00013,18.06856]
[1776667205378,45.68,74621.83,3.02,-0.25523,0.00013,17.99049]
[1776667205701,45.68,74621.83,3.02,-0.25523,0.00013,17.99049]
[1776667205787,45.68,74621.83,3.02,-0.25523,0.00013,17.99049]
[1776667205887,45.68,74621.83,3.02,-0.25523,0.00013,17.99049]
[1776667205984,45.68,74621.83,3.02,-0.25523,0.00013,17.99049]
[1776667206353,45.68,74621.83,3.02,-0.25524,0.00013,17.99082]
[1776667206477,45.68,74621.83,3.02,-0.25524,0.00013,17.99082]
[1776667206645,45.68,74621.83,3.02,-0.25524,0.00013,17.99082]
[1776667206728,45.68,74621.83,3.02,-0.25524,0.00013,17.99082]
[1776667206854,45.68,74621.83,3.02,-0.25524,0.00013,17.99082]
[1776667206934,45.68,74621.83,3.02,-0.25524,0.00013,17.99082]
[1776667207088,45.68,74621.83,3.02,-0.25524,0.00013,17.99082]
[1776667207166,45.68,74621.83,3.02,-0.25524,0.00013,17.99082]
[1776667207228,45.68,74621.83,3.02,-0.25524,0.00013,17.99082]
[1776667207362,45.69,74633.42,3.02,-0.2538,0.00013,17.94024]
[1776667207489,45.69,74633.42,3.02,-0.2538,0.00013,17.94024]
[1776667207856,45.69,74633.42,3.02,-0.2538,0.00013,17.94024]
[1776667207923,45.69,74633.42,3.02,-0.2538,0.00013,17.94024]
[1776667208391,45.69,74633.42,3.02,-0.2538,0.00013,17.94024]
[1776667208372,45.69,74638.82,3.02,-0.25313,0.00012,17.91668]
[1776667208540,45.69,74638.82,3.02,-0.25313,0.00012,17.91668]
[1776667209374,45.69,74643.5,3.02,-0.25255,0.00012,17.89629]
[1776667209439,45.69,74643.5,3.02,-0.25255,0.00012,17.89629]
[1776667209518,45.69,74643.5,3.02,-0.25255,0.00012,17.89629]
[1776667209577,45.69,74643.5,3.02,-0.25255,0.00012,17.89629]
[1776667209606,45.69,74643.5,3.02,-0.25255,0.00012,17.89629]
[1776667210387,45.69,74643.5,3.02,-0.25255,0.00012,17.89629]
[1776667210381,45.69,74644.09,3.02,-0.25248,0.00012,17.89365]
[1776667210472,45.69,74644.09,3.02,-0.25248,0.00012,17.89365]
[1776667211314,45.69,74644.09,3.02,-0.25248,0.00012,17.89365]
[1776667211400,45.69,74644.09,3.02,-0.25248,0.00012,17.89365]
[1776667211390,45.69,74644.43,3.02,-0.25243,0.00012,17.89211]
[1776667211424,45.69,74644.43,3.02,-0.25243,0.00012,17.89211]
[1776667212346,45.69,74644.43,3.02,-0.25243,0.00012,17.89211]
[1776667212399,45.69,74644.97,3.02,-0.25236,0.00012,17.88969]
[1776667212496,45.69,74644.97,3.02,-0.25236,0.00012,17.88969]
[1776667213098,45.69,74644.97,3.02,-0.25236,0.00012,17.88969]
[1776667213192,45.69,74644.97,3.02,-0.25236,0.00012,17.88969]
[1776667213429,45.69,74649.47,3.02,-0.2518,0.00012,17.86974]
[1776667214409,45.69,74669.13,3.02,-0.24936,0.00012,17.78232]
[1776667215040,45.69,74669.13,3.02,-0.24936,0.00012,17.78232]
[1776667215121,45.69,74669.13,3.02,-0.24936,0.00012,17.78232]
[1776667215417,45.69,74672.54,3.02,-0.24894,0.00012,17.76718]
[1776667215957,45.69,74672.54,3.02,-0.24894,0.00012,17.76718]
[1776667216002,45.69,74672.54,3.02,-0.24894,0.00012,17.76718]
[1776667216019,45.69,74672.54,3.02,-0.24894,0.00012,17.76718]
[1776667216048,45.69,74672.54,3.02,-0.24894,0.00012,17.76718]
[1776667216425,45.69,74674.25,3.02,-0.24873,0.00012,17.75963]
[1776667216473,45.69,74674.25,3.02,-0.24873,0.00012,17.75963]
[1776667216837,45.69,74674.25,3.02,-0.24873,0.00012,17.75963]
[1776667217431,45.69,74675.41,3.02,-0.24859,0.00012,17.75454]
[1776667218437,45.69,74675.41,3.02,-0.24859,0.00012,17.75454]
[1776667219446,45.69,74676.2,3.02,-0.2485,0.00012,17.75122]
[1776667220885,45.69,74676.23,3.02,-0.24849,0.00012,17.7512]
[1776667221457,45.69,74690.22,3.02,-0.24677,0.00012,17.6887]
[1776667222134,45.69,74690.22,3.02,-0.24677,0.00012,17.6887]
[1776667222200,45.69,74690.22,3.02,-0.24677,0.00012,17.6887]
[1776667222466,45.69,74699.29,3.02,-0.24566,0.00012,17.64805]
[1776667222501,45.69,74699.29,3.02,-0.24566,0.00012,17.64805]
[1776667222515,45.69,74699.29,3.02,-0.24566,0.00012,17.64805]
[1776667223046,45.69,74699.29,3.02,-0.24566,0.00012,17.64805]
[1776667223132,45.69,74699.29,3.02,-0.24566,0.00012,17.64805]
[1776667223477,45.69,74705.58,3.02,-0.24489,0.00012,17.61968]
[1776667224120,45.69,74705.58,3.02,-0.24489,0.00012,17.61968]
[1776667224163,45.69,74705.58,3.02,-0.24489,0.00012,17.61968]
[1776667225049,45.7,74704.97,3.02,-0.24501,0.00012,17.62418]
[1776667225106,45.7,74704.97,3.02,-0.24501,0.00012,17.62418]
[1776667225118,45.7,74704.97,3.02,-0.24501,0.00012,17.62418]
[1776667225123,45.7,74704.97,3.02,-0.24501,0.00012,17.62418]
[1776667225486,45.7,74703.61,3.02,-0.24518,0.00012,17.63048]
[1776667228559,45.71,74705.23,3.02,-0.245,0.00012,17.62384]
[1776667228905,45.71,74705.23,3.02,-0.245,0.00012,17.62384]
[1776667228980,45.71,74705.23,3.02,-0.245,0.00012,17.62384]
[1776667229061,45.71,74705.23,3.02,-0.245,0.00012,17.62384]
[1776667229521,45.71,74715.66,3.02,-0.24372,0.00012,17.57671]
[1776667229553,45.71,74715.66,3.02,-0.24372,0.00012,17.57671]
[1776667229695,45.71,74715.66,3.02,-0.24372,0.00012,17.57671]
[1776667230522,45.71,74721.21,3.02,-0.24305,0.00012,17.55178]
[1776667231221,45.71,74721.21,3.02,-0.24305,0.00012,17.55178]
[1776667231242,45.71,74721.21,3.02,-0.24305,0.00012,17.55178]
[1776667231415,45.71,74721.21,3.02,-0.24305,0.00012,17.55178]
[1776667231531,45.71,74726.28,3.02,-0.2424,0.00012,17.52469]
[1776667232593,45.71,74730.37,3.02,-0.24192,0.00012,17.50667]
[1776667232659,45.71,74730.37,3.02,-0.24192,0.00012,17.50667]
[1776667233010,45.71,74730.37,3.02,-0.24192,0.00012,17.50667]
[1776667233808,45.72,74735.02,3.02,-0.24136,0.00012,17.48575]
[1776667233834,45.72,74735.02,3.02,-0.24136,0.00012,17.48575]
[1776667234461,45.72,74739.15,3.02,-0.24086,0.00012,17.4672]
[1776667234742,45.72,74739.15,3.02,-0.24086,0.00012,17.4672]
[1776667237068,45.72,74741.17,3.02,-0.24062,0.00012,17.45827]
[1776667237154,45.72,74741.17,3.02,-0.24062,0.00012,17.45827]
[1776667237176,45.72,74740.52,3.02,-0.24071,0.00012,17.46151]
[1776667238984,45.72,74742.54,3.02,-0.24047,0.00012,17.45257]
[1776667239456,45.72,74742.54,3.02,-0.24047,0.00012,17.45257]
[1776667239196,45.72,74742.17,3.02,-0.24052,0.00012,17.45455]
[1776667239585,45.72,74742.17,3.02,-0.24052,0.00012,17.45455]
[1776667240960,45.72,74742.17,3.02,-0.24052,0.00012,17.45455]
[1776667241889,45.73,74745.93,3.02,-0.24008,0.00012,17.43797]
[1776667242482,45.73,74745.93,3.02,-0.24008,0.00012,17.43797]
[1776667242529,45.73,74745.93,3.02,-0.24008,0.00012,17.43797]
[1776667243878,45.75,74735.29,3.02,-0.24147,0.00012,17.49031]
[1776667245281,45.75,74726.62,3.02,-0.24253,0.00012,17.53001]
[1776667245575,45.75,74726.62,3.02,-0.24253,0.00012,17.53001]
[1776667245627,45.75,74726.62,3.02,-0.24253,0.00012,17.53001]
[1776667246833,45.75,74726.62,3.02,-0.24253,0.00012,17.53001]
[1776667246847,45.75,74726.62,3.02,-0.24253,0.00012,17.53001]
[1776667246934,45.75,74723.32,3.02,-0.24294,0.00012,17.54524]
[1776667249057,45.75,74723.32,3.02,-0.24295,0.00012,17.5455]
[1776667249099,45.76,74733.66,3.02,-0.2417,0.00012,17.49912]
[1776667249931,45.76,74733.66,3.02,-0.2417,0.00012,17.49912]
[1776667255953,45.76,74731.53,3.02,-0.242,0.00012,17.51031]
[1776667258257,45.77,74731.39,3.02,-0.24203,0.00012,17.51153]
[1776667260323,45.77,74730.0,3.02,-0.24223,0.00012,17.51871]
[1776667260522,45.77,74728.71,3.02,-0.24239,0.00012,17.52485]
[1776667260635,45.77,74728.71,3.02,-0.24239,0.00012,17.52485]
[1776667260803,45.77,74728.71,3.02,-0.24239,0.00012,17.52485]
[1776667261235,45.77,74728.71,3.02,-0.24239,0.00012,17.52485]
[1776667261247,45.77,74728.71,3.02,-0.24239,0.00012,17.52485]
[1776667261434,45.77,74759.46,3.02,-0.23866,0.00012,17.3847]
[1776667262173,45.77,74759.46,3.02,-0.23866,0.00012,17.3847]
[1776667262275,45.77,74834.88,3.02,-0.22966,0.00012,17.0356]
[1776667262735,45.77,74834.88,3.02,-0.22966,0.00012,17.0356]
[1776667262749,45.77,74834.88,3.02,-0.22966,0.00012,17.0356]
[1776667262889,45.77,74834.88,3.02,-0.22966,0.00012,17.0356]
[1776667263243,45.77,74834.88,3.02,-0.22966,0.00012,17.0356]
[1776667263310,45.8,74852.63,3.02,-0.22769,0.00012,16.9575]
[1776667263785,45.8,74852.63,3.02,-0.22769,0.00012,16.9575]
[1776667263921,45.8,74852.63,3.02,-0.22769,0.00012,16.9575]
[1776667264361,45.8,74852.63,3.02,-0.22769,0.00012,16.9575]
[1776667264400,45.83,74841.04,3.02,-0.22918,0.00012,17.01716]
[1776667264800,45.83,74841.04,3.02,-0.22918,0.00012,17.01716]
[1776667265146,45.83,74841.04,3.02,-0.22918,0.00012,17.01716]
[1776667265336,45.83,74843.98,3.02,-0.22884,0.00012,17.00355]
[1776667265771,45.83,74843.98,3.02,-0.22884,0.00012,17.00355]
[1776667266240,45.83,74843.98,3.02,-0.22884,0.00012,17.00355]
[1776667266277,45.83,74843.98,3.02,-0.22884,0.00012,17.00355]
[1776667266876,45.84,74841.77,3.02,-0.22918,0.00012,17.01712]
[1776667267505,45.84,74841.77,3.02,-0.22918,0.00012,17.01712]
[1776667266889,45.84,74834.63,3.02,-0.23002,0.00012,17.05046]
[1776667269045,45.84,74834.5,3.02,-0.23003,0.00012,17.05107]
[1776667269109,45.84,74834.5,3.02,-0.23003,0.00012,17.05107]
[1776667269187,45.84,74834.5,3.02,-0.23003,0.00012,17.05107]
[1776667269239,45.84,74834.5,3.02,-0.23003,0.00012,17.05107]
[1776667269332,45.84,74834.5,3.02,-0.23003,0.00012,17.05107]
[1776667269388,45.85,74837.69,3.02,-0.22966,0.00012,17.03641]
[1776667269727,45.85,74837.69,3.02,-0.22966,0.00012,17.03641]
[1776667269843,45.85,74837.69,3.02,-0.22966,0.00012,17.03641]
[1776667269997,45.85,74837.69,3.02,-0.22966,0.00012,17.03641]
[1776667270096,45.85,74837.69,3.02,-0.22966,0.00012,17.03641]
[1776667270310,45.85,74837.69,3.02,-0.22966,0.00012,17.03641]
[1776667270336,45.85,74837.69,3.02,-0.22966,0.00012,17.03641]
[1776667270401,45.85,74863.77,3.02,-0.2266,0.00012,16.91422]
[1776667271061,45.85,74863.77,3.02,-0.2266,0.00012,16.91422]
[1776667271118,45.85,74863.77,3.02,-0.2266,0.00012,16.91422]
[1776667271576,45.85,74863.77,3.02,-0.2266,0.00012,16.91422]
[1776667271150,45.85,74887.15,3.02,-0.2239,0.00012,16.80502]
[1776667271627,45.85,74887.15,3.02,-0.2239,0.00012,16.80502]
[1776667271697,45.85,74887.15,3.02,-0.2239,0.00012,16.80502]
[1776667272216,45.85,74885.09,3.02,-0.22414,0.00012,16.81475]
[1776667272889,45.85,74885.09,3.02,-0.22414,0.00012,16.81475]
[1776667273420,45.85,74885.09,3.02,-0.22414,0.00012,16.81475]
[1776667273518,45.86,74891.32,3.02,-0.22347,0.00012,16.78777]
[1776667275730,45.86,74885.64,3.02,-0.22413,0.00012,16.81461]
[1776667275859,45.86,74885.64,3.02,-0.22413,0.00012,16.81461]
[1776667276037,45.86,74885.64,3.02,-0.22413,0.00012,16.81461]
[1776667276411,45.86,74889.02,3.02,-0.22374,0.00012,16.79872]
[1776667277527,45.86,74904.69,3.02,-0.22192,0.00012,16.72431]
[1776667278256,45.86,74904.69,3.02,-0.22192,0.00012,16.72431]
[1776667278438,45.86,74904.69,3.02,-0.22192,0.00012,16.72431]
[1776667278532,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667278724,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667278820,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667279050,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667279198,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667279260,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667279307,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667279412,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667279448,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667279554,45.86,74905.92,3.02,-0.22178,0.00012,16.71854]
[1776667279568,45.87,74894.52,3.02,-0.22312,0.00012,16.77332]
[1776667279637,45.87,74894.52,3.02,-0.22312,0.00012,16.77332]
[1776667279739,45.87,74894.52,3.02,-0.22312,0.00012,16.77332]
[1776667280190,45.87,74894.52,3.02,-0.22312,0.00012,16.77332]
[1776667280270,45.87,74894.52,3.02,-0.22312,0.00012,16.77332]
[1776667280335,45.87,74873.79,3.02,-0.22553,0.00012,16.87119]
[1776667281352,45.87,74873.79,3.02,-0.22553,0.00012,16.87119]
[1776667281414,45.87,74873.79,3.02,-0.22553,0.00012,16.87119]
[1776667281552,45.89,74856.03,3.02,-0.22772,0.00012,16.95945]
[1776667281755,45.89,74856.03,3.02,-0.22772,0.00012,16.95945]
[1776667281849,45.89,74856.03,3.02,-0.22772,0.00012,16.95945]
[1776667281931,45.89,74856.03,3.02,-0.22772,0.00012,16.95945]
[1776667282117,45.89,74836.26,3.02,-0.23004,0.00012,17.05183]
[1776667284366,45.89,74828.03,3.02,-0.23102,0.00012,17.09034]
[1776667285955,45.89,74828.03,3.02,-0.23102,0.00012,17.09034]
[1776667286088,45.89,74828.03,3.02,-0.23102,0.00012,17.09034]
[1776667286310,45.89,74828.03,3.02,-0.23102,0.00012,17.09034]
[1776667286348,45.89,74832.14,3.02,-0.23054,0.00012,17.07135]
[1776667287053,45.89,74832.14,3.02,-0.23054,0.00012,17.07135]
[1776667287330,45.89,74839.62,3.02,-0.22966,0.00012,17.03658]
[1776667287983,45.89,74839.62,3.02,-0.22966,0.00012,17.03658]
[1776667288192,45.89,74849.15,3.02,-0.22854,0.00012,16.99208]
[1776667291072,45.9,74851.99,3.02,-0.22823,0.00012,16.97997]
[1776667293035,45.9,74842.65,3.02,-0.22932,0.00012,17.02035]
[1776667293110,45.9,74842.65,3.02,-0.22932,0.00012,17.02035]
[1776667293421,45.91,74841.0,3.02,-0.22952,0.00012,17.02818]
[1776667294285,45.91,74841.0,3.02,-0.22952,0.00012,17.02818]
[1776667298481,45.91,74839.57,3.02,-0.22969,0.00012,17.03521]
[1776667298553,45.91,74838.25,3.02,-0.22986,0.00012,17.04173]
[1776667299567,45.91,74829.03,3.02,-0.23094,0.00012,17.08464]
[1776667304560,45.91,74827.6,3.02,-0.23113,0.00012,17.09189]
[1776667304569,45.91,74826.15,3.02,-0.2313,0.00012,17.09877]
[1776667308293,45.91,74819.87,3.02,-0.23205,0.00012,17.12815]
[1776667308362,45.91,74819.87,3.02,-0.23205,0.00012,17.12815]
[1776667308427,45.91,74819.87,3.02,-0.23205,0.00012,17.12815]
[1776667309874,45.92,74820.76,3.02,-0.23195,0.00012,17.12422]
[1776667309893,45.92,74820.76,3.02,-0.23195,0.00012,17.12422]
[1776667310315,45.92,74820.76,3.02,-0.23195,0.00012,17.12422]
[1776667310331,45.92,74820.76,3.02,-0.23195,0.00012,17.12422]
[1776667310337,45.92,74820.76,3.02,-0.23195,0.00012,17.12422]
[1776667312501,45.92,74817.62,3.02,-0.23233,0.00012,17.13905]
[1776667312729,45.92,74817.47,3.02,-0.23235,0.00012,17.13981]
[1776667312780,45.92,74817.47,3.02,-0.23235,0.00012,17.13981]
[1776667314379,45.92,74817.12,3.02,-0.23239,0.00012,17.14143]
[1776667315157,45.92,74816.67,3.02,-0.23245,0.00012,17.14369]
[1776667315219,45.92,74816.67,3.02,-0.23245,0.00012,17.14369]
[1776667315553,45.92,74815.18,3.02,-0.23263,0.00012,17.15067]
[1776667316629,45.92,74815.18,3.02,-0.23263,0.00012,17.15067]
[1776667319823,45.92,74810.52,3.02,-0.23318,0.00012,17.17241]
[1776667319922,45.92,74810.52,3.02,-0.23318,0.00012,17.17241]
[1776667320605,45.92,74810.52,3.02,-0.23318,0.00012,17.17241]
[1776667320653,45.92,74805.0,3.02,-0.23384,0.00012,17.19799]
[1776667322299,45.92,74811.83,3.02,-0.23303,0.00012,17.16644]
[1776667322512,45.92,74811.83,3.02,-0.23303,0.00012,17.16644]
[1776667322517,45.92,74811.83,3.02,-0.23303,0.00012,17.16644]
[1776667323180,45.92,74815.06,3.02,-0.23265,0.00012,17.15154]
[1776667324182,45.92,74815.17,3.02,-0.23263,0.00012,17.15103]
[1776667324189,45.92,74815.17,3.02,-0.23263,0.00012,17.15103]
[1776667324236,45.92,74815.17,3.02,-0.23263,0.00012,17.15103]
[1776667324335,45.92,74814.96,3.02,-0.23266,0.00012,17.15205]
[1776667326665,45.92,74814.96,3.02,-0.23266,0.00012,17.15218]
[1776667326730,45.92,74816.11,3.02,-0.23253,0.00012,17.14686]
[1776667326803,45.92,74816.11,3.02,-0.23253,0.00012,17.14686]
[1776667326906,45.92,74816.11,3.02,-0.23253,0.00012,17.14686]
[1776667327079,45.92,74816.11,3.02,-0.23253,0.00012,17.14686]
[1776667327254,45.92,74816.11,3.02,-0.23253,0.00012,17.14686]
[1776667327332,45.92,74816.11,3.02,-0.23253,0.00012,17.14686]
[1776667327528,45.92,74816.11,3.02,-0.23253,0.00012,17.14686]
[1776667327543,45.92,74824.73,3.02,-0.23151,0.00012,17.10695]
[1776667328515,45.92,74837.87,3.02,-0.22996,0.00012,17.04585]
[1776667329241,45.92,74837.87,3.02,-0.22996,0.00012,17.04585]
[1776667329334,45.92,74837.87,3.02,-0.22996,0.00012,17.04585]
[1776667329599,45.92,74837.87,3.02,-0.22996,0.00012,17.04585]
[1776667329767,45.92,74837.87,3.02,-0.22996,0.00012,17.04585]
[1776667329658,45.92,74840.17,3.02,-0.22969,0.00012,17.03527]
[1776667330584,45.92,74851.01,3.02,-0.22842,0.00012,16.98467]
[1776667332463,45.92,74851.01,3.02,-0.22842,0.00012,16.98467]
[1776667332496,45.92,74851.01,3.02,-0.22842,0.00012,16.98467]
[1776667332516,45.92,74853.55,3.02,-0.22813,0.00012,16.9733]
[1776667332825,45.92,74853.55,3.02,-0.22813,0.00012,16.9733]
[1776667332888,45.92,74853.55,3.02,-0.22813,0.00012,16.9733]
[1776667333208,45.92,74853.55,3.02,-0.22813,0.00012,16.9733]
[1776667333277,45.92,74853.55,3.02,-0.22813,0.00012,16.9733]
[1776667333320,45.92,74853.55,3.02,-0.22813,0.00012,16.9733]
[1776667333560,45.93,74859.47,3.02,-0.22744,0.00012,16.94576]
[1776667333823,45.93,74859.47,3.02,-0.22744,0.00012,16.94576]
[1776667334527,45.93,74868.52,3.02,-0.22639,0.00012,16.90342]
[1776667334974,45.93,74868.52,3.02,-0.22639,0.00012,16.90342]
[1776667338391,45.94,74867.11,3.02,-0.2266,0.00012,16.91228]
[1776667338399,45.94,74867.11,3.02,-0.2266,0.00012,16.91228]
[1776667338529,45.94,74867.11,3.02,-0.2266,0.00012,16.91228]
[1776667338620,45.94,74867.11,3.02,-0.2266,0.00012,16.91228]
[1776667338698,45.94,74865.35,3.02,-0.22683,0.00012,16.9215]
[1776667338862,45.94,74865.35,3.02,-0.22683,0.00012,16.9215]
[1776667339057,45.94,74865.35,3.02,-0.22683,0.00012,16.9215]
[1776667339177,45.94,74865.35,3.02,-0.22683,0.00012,16.9215]
[1776667341023,45.94,74862.15,3.02,-0.22721,0.00012,16.93668]
[1776667341138,45.94,74862.15,3.02,-0.22721,0.00012,16.93668]
[1776667343133,45.94,74857.95,3.02,-0.22771,0.00012,16.95647]
[1776667343533,45.94,74857.95,3.02,-0.22771,0.00012,16.95647]
[1776667343627,45.94,74857.95,3.02,-0.22771,0.00012,16.95647]
[1776667343683,45.94,74857.95,3.02,-0.22771,0.00012,16.95647]
[1776667343654,45.94,74847.54,3.02,-0.22893,0.00012,17.00516]
[1776667344272,45.94,74847.54,3.02,-0.22893,0.00012,17.00516]
[1776667344706,45.94,74833.69,3.02,-0.23056,0.00012,17.06979]
[1776667345084,45.94,74833.69,3.02,-0.23056,0.00012,17.06979]
[1776667345114,45.94,74833.69,3.02,-0.23056,0.00012,17.06979]
[1776667345182,45.94,74833.69,3.02,-0.23056,0.00012,17.06979]
[1776667347026,45.95,74829.37,3.02,-0.23111,0.00012,17.0914]
[1776667349137,45.95,74823.98,3.02,-0.23175,0.00012,17.11665]
[1776667355459,45.96,74825.32,3.02,-0.23157,0.00012,17.10675]
[1776667360496,45.96,74830.45,3.02,-0.23098,0.00012,17.08351]
[1776667363516,45.96,74822.93,3.02,-0.23187,0.00012,17.11874]
[1776667367544,45.96,74830.53,3.02,-0.23099,0.00012,17.08392]
[1776667372149,45.97,74827.37,3.02,-0.23137,0.00012,17.09907]
[1776667373423,45.97,74825.12,3.02,-0.23164,0.00012,17.1096]
[1776667373585,45.97,74821.5,3.02,-0.23207,0.00012,17.12647]
[1776667374129,45.97,74821.5,3.02,-0.23207,0.00012,17.12647]
[1776667374202,45.97,74821.5,3.02,-0.23207,0.00012,17.12647]
[1776667375449,45.97,74817.31,3.02,-0.23257,0.00012,17.14593]
[1776667375554,45.97,74817.31,3.02,-0.23257,0.00012,17.14593]
[1776667375654,45.97,74815.62,3.02,-0.23277,0.00012,17.15379]
[1776667377446,45.97,74814.73,3.02,-0.23288,0.00012,17.15793]
[1776667377624,45.97,74814.32,3.02,-0.23294,0.00012,17.16027]
[1776667379410,45.97,74814.32,3.02,-0.23295,0.00012,17.1607]
[1776667379487,45.97,74814.32,3.02,-0.23295,0.00012,17.1607]
[1776667379634,45.98,74814.22,3.02,-0.23297,0.00012,17.1616]
[1776667381644,45.98,74822.25,3.02,-0.23203,0.00012,17.12495]
[1776667382555,45.98,74822.25,3.02,-0.23203,0.00012,17.12495]
[1776667385354,45.98,74827.02,3.02,-0.23147,0.00012,17.10307]
[1776667385426,45.98,74827.02,3.02,-0.23147,0.00012,17.10307]
[1776667385582,45.98,74827.02,3.02,-0.23147,0.00012,17.10307]
[1776667385675,45.98,74826.37,3.02,-0.23155,0.00012,17.10618]
[1776667387628,45.98,74826.3,3.02,-0.23156,0.00012,17.1066]
[1776667387701,45.98,74826.64,3.02,-0.23152,0.00012,17.10511]
[1776667390130,45.98,74824.62,3.02,-0.23177,0.00012,17.11464]
[1776667390402,45.98,74824.62,3.02,-0.23177,0.00012,17.11464]
[1776667392916,45.98,74822.76,3.02,-0.23199,0.00012,17.12346]
[1776667392948,45.98,74822.76,3.02,-0.23199,0.00012,17.12346]
[1776667392967,45.98,74822.76,3.02,-0.23199,0.00012,17.12346]
[1776667392985,45.98,74822.76,3.02,-0.23199,0.00012,17.12346]
[1776667393686,45.98,74822.76,3.02,-0.23199,0.00012,17.12346]
[1776667393731,45.98,74822.87,3.02,-0.23198,0.00012,17.12302]
[1776667393868,45.98,74822.87,3.02,-0.23198,0.00012,17.12302]
[1776667395195,45.98,74819.45,3.02,-0.23239,0.00012,17.13891]
[1776667395745,45.98,74816.37,3.02,-0.23275,0.00012,17.15319]
[1776667397442,45.98,74813.23,3.02,-0.23313,0.00012,17.16779]
[1776667397472,45.98,74813.23,3.02,-0.23313,0.00012,17.16779]
[1776667397517,45.98,74813.23,3.02,-0.23313,0.00012,17.16779]
[1776667397703,45.98,74813.23,3.02,-0.23313,0.00012,17.16779]
[1776667397747,45.98,74813.23,3.02,-0.23313,0.00012,17.16779]
[1776667397760,45.99,74806.46,3.02,-0.23394,0.00012,17.19949]
[1776667398338,45.99,74806.46,3.02,-0.23394,0.00012,17.19949]
[1776667398766,45.99,74798.91,3.02,-0.23485,0.00012,17.23469]
[1776667399842,45.99,74795.5,3.02,-0.23527,0.00012,17.25077]
[1776667399892,45.99,74795.5,3.02,-0.23527,0.00012,17.25077]
[1776667400231,45.99,74795.5,3.02,-0.23527,0.00012,17.25077]
[1776667400270,45.99,74795.5,3.02,-0.23527,0.00012,17.25077]
[1776667400780,45.99,74793.6,3.02,-0.2355,0.00012,17.25987]
[1776667401837,46.0,74791.9,3.02,-0.23571,0.00012,17.26803]
[1776667401960,46.0,74791.9,3.02,-0.23571,0.00012,17.26803]
[1776667402076,46.0,74791.9,3.02,-0.23571,0.00012,17.26803]
[1776667402118,46.0,74791.9,3.02,-0.23571,0.00012,17.26803]
[1776667402360,46.0,74791.9,3.02,-0.23571,0.00012,17.26803]
[1776667402408,46.0,74791.9,3.02,-0.23571,0.00012,17.26803]
[1776667402468,46.0,74790.84,3.02,-0.23585,0.00012,17.27325]
[1776667403579,46.0,74779.76,3.02,-0.23718,0.00012,17.32434]
[1776667405928,46.0,74778.15,3.02,-0.23739,0.00012,17.3323]
[1776667405948,46.0,74778.15,3.02,-0.23739,0.00012,17.3323]
[1776667405953,46.0,74777.88,3.02,-0.23742,0.00012,17.33353]
[1776667412697,46.11,74776.25,3.02,-0.23805,0.00012,17.35539]
[1776667415115,46.12,74775.4,3.02,-0.23822,0.00012,17.36185]
[1776667415339,46.12,74775.4,3.02,-0.23822,0.00012,17.36185]
[1776667415385,46.12,74775.4,3.02,-0.23822,0.00012,17.36185]
[1776667415443,46.12,74775.4,3.02,-0.23822,0.00012,17.36185]
[1776667415521,46.12,74775.4,3.02,-0.23822,0.00012,17.36185]
[1776667415534,46.12,74775.4,3.02,-0.23822,0.00012,17.36185]
[1776667415594,46.12,74775.02,3.02,-0.23827,0.00012,17.36381]
[1776667415873,46.12,74775.02,3.02,-0.23827,0.00012,17.36381]
[1776667416505,46.12,74792.58,3.02,-0.23618,0.00012,17.28396]
[1776667418074,46.12,74792.58,3.02,-0.23618,0.00012,17.28396]
[1776667418128,46.12,74792.58,3.02,-0.23618,0.00012,17.28396]
[1776667418157,46.12,74792.58,3.02,-0.23618,0.00012,17.28396]
[1776667418163,46.12,74792.58,3.02,-0.23618,0.00012,17.28396]
[1776667418472,46.13,74788.1,3.02,-0.23672,0.00012,17.30503]
[1776667419071,46.13,74788.1,3.02,-0.23672,0.00012,17.30503]
[1776667419126,46.13,74788.1,3.02,-0.23672,0.00012,17.30503]
[1776667419172,46.13,74785.79,3.02,-0.23701,0.00012,17.31585]
[1776667421043,46.13,74785.97,3.02,-0.23699,0.00012,17.3153]
[1776667421253,46.13,74785.97,3.02,-0.23699,0.00012,17.3153]
[1776667421354,46.13,74785.65,3.02,-0.23704,0.00012,17.31703]
[1776667422765,46.13,74785.65,3.02,-0.23704,0.00012,17.31703]
[1776667425019,46.16,74781.52,3.02,-0.23766,0.00012,17.34109]
[1776667425167,46.16,74781.52,3.02,-0.23766,0.00012,17.34109]
[1776667425256,46.16,74781.52,3.02,-0.23766,0.00012,17.34109]
[1776667425303,46.16,74778.85,3.02,-0.23799,0.00012,17.35346]
[1776667426074,46.16,74778.85,3.02,-0.23799,0.00012,17.35346]
[1776667426241,46.16,74778.85,3.02,-0.23799,0.00012,17.35346]
[1776667426606,46.16,74778.85,3.02,-0.23799,0.00012,17.35346]
[1776667426649,46.16,74768.3,3.02,-0.23925,0.00012,17.40155]
[1776667427730,46.16,74768.3,3.02,-0.23925,0.00012,17.40155]
[1776667427801,46.16,74764.52,3.02,-0.23971,0.00012,17.41883]
[1776667428114,46.16,74764.52,3.02,-0.23971,0.00012,17.41883]
[1776667428135,46.16,74764.52,3.02,-0.23971,0.00012,17.41883]
[1776667433949,46.17,74756.77,3.02,-0.24066,0.00012,17.45454]
[1776667434158,46.17,74756.77,3.02,-0.24066,0.00012,17.45454]
[1776667434206,46.17,74756.77,3.02,-0.24066,0.00012,17.45454]
[1776667434670,46.17,74758.75,3.02,-0.24043,0.00012,17.44584]
[1776667440755,46.17,74764.74,3.02,-0.23973,0.00012,17.41958]
[1776667441075,46.17,74764.74,3.02,-0.23973,0.00012,17.41958]
[1776667441930,46.17,74759.49,3.02,-0.24036,0.00012,17.44349]
[1776667442685,46.17,74759.49,3.02,-0.24036,0.00012,17.44349]
[1776667444900,46.18,74763.06,3.02,-0.23995,0.00012,17.42796]
[1776667444967,46.18,74763.06,3.02,-0.23995,0.00012,17.42796]
[1776667445260,46.18,74763.06,3.02,-0.23995,0.00012,17.42796]
[1776667446614,46.18,74763.55,3.02,-0.2399,0.00012,17.42592]
[1776667446667,46.18,74764.38,3.02,-0.2398,0.00012,17.42234]
[1776667447381,46.18,74764.38,3.02,-0.2398,0.00012,17.42234]
[1776667447402,46.18,74764.52,3.02,-0.23979,0.00012,17.42188]
[1776667453151,46.18,74758.49,3.02,-0.24054,0.00012,17.45012]
[1776667456759,46.19,74758.35,3.02,-0.24056,0.00012,17.45108]
[1776667456841,46.19,74757.71,3.02,-0.24064,0.00012,17.45413]
[1776667461053,46.19,74759.94,3.02,-0.24039,0.00012,17.44475]
[1776667461134,46.19,74759.94,3.02,-0.24039,0.00012,17.44475]
[1776667461793,46.19,74759.94,3.02,-0.24039,0.00012,17.44475]
[1776667462529,46.19,74761.06,3.02,-0.24026,0.00012,17.43988]
[1776667462898,46.19,74765.8,3.02,-0.2397,0.00012,17.41865]
[1776667466624,46.2,74773.61,3.02,-0.23878,0.00012,17.38398]
[1776667472287,46.21,74778.83,3.02,-0.23817,0.00012,17.35777]
[1776667477323,46.21,74779.91,3.02,-0.23807,0.00012,17.35415]
[1776667480976,46.22,74780.51,3.02,-0.23801,0.00012,17.35168]
[1776667483503,46.22,74786.21,3.02,-0.23735,0.00012,17.32683]
[1776667483598,46.22,74786.21,3.02,-0.23735,0.00012,17.32683]
[1776667483773,46.22,74786.21,3.02,-0.23735,0.00012,17.32683]
[1776667483799,46.22,74788.47,3.02,-0.23709,0.00012,17.31684]
[1776667483974,46.22,74788.47,3.02,-0.23709,0.00012,17.31684]
[1776667484012,46.22,74788.47,3.02,-0.23709,0.00012,17.31684]
[1776667484059,46.22,74788.47,3.02,-0.23709,0.00012,17.31684]
[1776667484373,46.22,74788.47,3.02,-0.2371,0.00012,17.31713]
[1776667485692,46.22,74810.79,3.02,-0.23445,0.00012,17.21524]
[1776667487382,46.22,74810.79,3.02,-0.23445,0.00012,17.21528]
[1776667487406,46.22,74808.77,3.02,-0.23469,0.00012,17.22455]
[1776667489189,46.23,74808.77,3.02,-0.23469,0.00012,17.22458]
[1776667489408,46.23,74807.85,3.02,-0.2348,0.00012,17.22882]
[1776667491166,46.23,74808.81,3.02,-0.23468,0.00012,17.22446]
[1776667491422,46.23,74806.07,3.02,-0.23501,0.00012,17.23703]
[1776667491925,46.23,74806.07,3.02,-0.23501,0.00012,17.23703]
[1776667492026,46.23,74804.99,3.02,-0.23514,0.00012,17.24197]
[1776667497067,46.23,74808.64,3.02,-0.23471,0.00012,17.22537]
[1776667500197,46.23,74808.7,3.02,-0.2347,0.00012,17.22523]
[1776667500843,46.23,74808.7,3.02,-0.2347,0.00012,17.22523]
[1776667500916,46.23,74809.01,3.02,-0.23467,0.00012,17.22385]
[1776667501854,46.23,74809.01,3.02,-0.23467,0.00012,17.22385]
[1776667501952,46.23,74803.45,3.02,-0.23534,0.00012,17.24971]
[1776667502502,46.23,74800.06,3.02,-0.23575,0.00012,17.2656]
[1776667503642,46.23,74800.06,3.02,-0.23575,0.00012,17.2656]
[1776667503664,46.23,74800.06,3.02,-0.23575,0.00012,17.2656]
[1776667503710,46.23,74800.06,3.02,-0.23575,0.00012,17.2656]
[1776667505672,46.24,74794.36,3.02,-0.23645,0.00012,17.29235]
[1776667505792,46.24,74794.36,3.02,-0.23645,0.00012,17.29235]
[1776667505952,46.24,74794.36,3.02,-0.23646,0.00012,17.29272]
[1776667506231,46.24,74794.36,3.02,-0.23646,0.00012,17.29272]
[1776667506550,46.24,74794.36,3.02,-0.23646,0.00012,17.29272]
[1776667506705,46.24,74807.84,3.02,-0.23486,0.00012,17.23156]
[1776667510390,46.24,74807.08,3.02,-0.23496,0.00012,17.23506]
[1776667515594,46.24,74808.9,3.02,-0.23474,0.00012,17.22687]
[1776667518740,46.24,74810.06,3.02,-0.23461,0.00012,17.22162]
[1776667518856,46.24,74809.7,3.02,-0.23465,0.00012,17.22329]
[1776667519429,46.24,74809.7,3.02,-0.23465,0.00012,17.22329]
[1776667519503,46.24,74809.7,3.02,-0.23465,0.00012,17.22329]
[1776667519619,46.24,74809.7,3.02,-0.23465,0.00012,17.22332]
[1776667519960,46.24,74809.7,3.02,-0.23465,0.00012,17.22332]
[1776667520626,46.24,74803.4,3.02,-0.23541,0.00012,17.25255]
[1776667522172,46.25,74799.87,3.02,-0.23584,0.00012,17.26906]
[1776667523249,46.25,74799.87,3.02,-0.23585,0.00012,17.26944]
[1776667523316,46.25,74799.87,3.02,-0.23585,0.00012,17.26944]
[1776667523339,46.25,74799.87,3.02,-0.23585,0.00012,17.26944]
[1776667523355,46.25,74799.87,3.02,-0.23585,0.00012,17.26944]
[1776667523647,46.25,74799.99,3.02,-0.23584,0.00012,17.26927]
[1776667527154,46.26,74806.89,3.02,-0.23505,0.00012,17.23895]
[1776667527295,46.26,74806.89,3.02,-0.23505,0.00012,17.23895]
[1776667527681,46.26,74806.89,3.02,-0.23505,0.00012,17.23895]
[1776667527703,46.26,74806.89,3.02,-0.23505,0.00012,17.23895]
[1776667527784,46.28,74797.35,3.02,-0.23629,0.00012,17.28657]
[1776667534567,46.37,74790.32,3.02,-0.23752,0.00012,17.33157]
[1776667539760,46.38,74789.2,3.02,-0.23769,0.00012,17.33806]
[1776667544795,46.41,74793.1,3.02,-0.23733,0.00012,17.3246]
[1776667549830,46.41,74787.64,3.02,-0.23802,0.00012,17.35078]
[1776667555336,46.42,74784.25,3.02,-0.23845,0.00012,17.36745]
[1776667557788,46.42,74784.25,3.02,-0.23847,0.00012,17.36799]
[1776667557932,46.43,74779.52,3.02,-0.23904,0.00012,17.38959]
[1776667563679,46.43,74781.06,3.02,-0.23888,0.00012,17.38386]
[1776667563722,46.43,74781.06,3.02,-0.23888,0.00012,17.38386]
[1776667564655,46.43,74781.14,3.02,-0.23888,0.00012,17.38373]
[1776667564662,46.43,74781.14,3.02,-0.23888,0.00012,17.38373]
[1776667564935,46.43,74781.17,3.02,-0.23888,0.00012,17.38384]
[1776667569132,46.44,74780.64,3.02,-0.23897,0.00012,17.38716]
[1776667570770,46.44,74780.78,3.02,-0.23895,0.00012,17.38653]
[1776667571309,46.44,74774.81,3.02,-0.23968,0.00012,17.41387]
[1776667571583,46.44,74774.81,3.02,-0.23968,0.00012,17.41387]
[1776667571661,46.44,74774.81,3.02,-0.23968,0.00012,17.41387]
[1776667572790,46.44,74774.69,3.02,-0.23969,0.00012,17.41461]
[1776667573300,46.44,74779.24,3.02,-0.23916,0.00012,17.39432]
[1776667573350,46.44,74779.24,3.02,-0.23916,0.00012,17.39432]
[1776667573364,46.44,74779.24,3.02,-0.23916,0.00012,17.39432]
[1776667573465,46.45,74781.23,3.02,-0.23892,0.00012,17.38556]
[1776667574105,46.45,74781.23,3.02,-0.23892,0.00012,17.38556]
[1776667574835,46.45,74781.23,3.02,-0.23892,0.00012,17.38556]
[1776667574847,46.45,74781.57,3.02,-0.23889,0.00012,17.38425]
[1776667577191,46.45,74781.74,3.02,-0.23888,0.00012,17.3837]
[1776667578918,46.45,74781.92,3.02,-0.23886,0.00012,17.38333]
[1776667584748,46.46,74778.09,3.02,-0.23935,0.00012,17.40183]
[1776667586840,46.46,74770.88,3.02,-0.24022,0.00012,17.43442]
[1776667586914,46.46,74770.88,3.02,-0.24022,0.00012,17.43442]
[1776667587082,46.46,74772.37,3.02,-0.24005,0.00012,17.42801]
[1776667587090,46.46,74772.37,3.02,-0.24005,0.00012,17.42801]
[1776667587156,46.46,74772.37,3.02,-0.24005,0.00012,17.42801]
[1776667587175,46.46,74772.62,3.02,-0.24002,0.00012,17.42689]
[1776667588538,46.46,74772.62,3.02,-0.24002,0.00012,17.42689]
[1776667588603,46.46,74772.62,3.02,-0.24002,0.00012,17.42689]
[1776667592870,46.46,74767.96,3.02,-0.24055,0.00012,17.44411]
[1776667592943,46.46,74767.96,3.02,-0.24055,0.00012,17.44411]
[1776667593245,46.46,74765.33,3.02,-0.24087,0.00012,17.45602]
[1776667593418,46.46,74765.33,3.02,-0.24087,0.00012,17.45602]
[1776667593477,46.46,74765.33,3.02,-0.24087,0.00012,17.45602]
[1776667593955,46.46,74762.61,3.02,-0.2412,0.00012,17.46831]
[1776667599375,46.47,74763.72,3.02,-0.24109,0.00012,17.46414]
[1776667605217,46.47,74764.52,3.02,-0.24101,0.00012,17.46145]
[1776667606087,46.47,74764.52,3.02,-0.24101,0.00012,17.46145]
[1776667606169,46.47,74764.52,3.02,-0.24101,0.00012,17.46145]
[1776667606226,46.48,74764.82,3.02,-0.24098,0.00012,17.46024]
[1776667611263,46.48,74768.94,3.02,-0.24051,0.00012,17.44248]
[1776667616295,46.48,74768.21,3.02,-0.24062,0.00012,17.44664]
[1776667621358,46.49,74768.95,3.02,-0.24054,0.00012,17.44392]
[1776667625943,46.49,74763.43,3.02,-0.24122,0.00012,17.46922]
[1776667625984,46.49,74763.43,3.02,-0.24122,0.00012,17.46922]
[1776667626365,46.49,74762.85,3.02,-0.24129,0.00012,17.47207]
[1776667633003,46.5,74757.76,3.02,-0.24192,0.00012,17.49535]
[1776667633955,46.5,74753.87,3.02,-0.24239,0.00012,17.51295]
[1776667634420,46.5,74748.83,3.02,-0.243,0.00012,17.53564]
[1776667636015,46.5,74748.83,3.02,-0.243,0.00012,17.53564]
[1776667636044,46.5,74747.74,3.02,-0.24313,0.00012,17.54058]
[1776667636997,46.5,74747.74,3.02,-0.24313,0.00012,17.54058]
[1776667636435,46.5,74747.74,3.02,-0.24314,0.00012,17.54067]
[1776667638884,46.5,74752.81,3.02,-0.24253,0.00012,17.51819]
[1776667638954,46.5,74752.81,3.02,-0.24253,0.00012,17.51819]
[1776667639021,46.5,74752.9,3.02,-0.24252,0.00012,17.51791]
[1776667639223,46.5,74752.9,3.02,-0.24252,0.00012,17.51791]
[1776667639295,46.5,74752.9,3.02,-0.24252,0.00012,17.51791]
[1776667639684,46.5,74752.9,3.02,-0.24252,0.00012,17.51791]
[1776667640113,46.5,74757.52,3.02,-0.24197,0.00012,17.49741]
[1776667640915,46.5,74761.57,3.02,-0.24149,0.00012,17.47941]
[1776667643770,46.5,74761.54,3.02,-0.2415,0.00012,17.47978]
[1776667643983,46.5,74761.54,3.02,-0.2415,0.00012,17.47978]
[1776667644071,46.5,74762.89,3.02,-0.24134,0.00012,17.47386]
[1776667644640,46.5,74762.89,3.02,-0.24134,0.00012,17.47386]
[1776667644730,46.5,74762.89,3.02,-0.24134,0.00012,17.47386]
[1776667644742,46.5,74779.32,3.02,-0.23938,0.00012,17.4003]
[1776667646805,46.51,74787.53,3.02,-0.23842,0.00012,17.36379]
[1776667647742,46.51,74787.53,3.02,-0.23842,0.00012,17.36379]
[1776667647798,46.51,74786.83,3.02,-0.2385,0.00012,17.36719]
[1776667650288,46.51,74787.02,3.02,-0.23849,0.00012,17.36682]
[1776667650533,46.51,74787.19,3.02,-0.23848,0.00012,17.3663]
[1776667655568,46.52,74788.93,3.02,-0.23827,0.00012,17.35536]
[1776667658264,46.52,74790.91,3.02,-0.23805,0.00012,17.34693]
[1776667658406,46.52,74790.91,3.02,-0.23805,0.00012,17.34693]
[1776667658488,46.52,74790.91,3.02,-0.23805,0.00012,17.34693]
[1776667658851,46.52,74795.62,3.02,-0.23749,0.00012,17.32593]
[1776667664645,46.53,74796.17,3.02,-0.23746,0.00012,17.32486]
[1776667667808,46.54,74794.73,3.02,-0.23766,0.00012,17.33223]
[1776667667849,46.54,74800.24,3.02,-0.23701,0.00012,17.30764]
[1776667668097,46.54,74800.24,3.02,-0.23701,0.00012,17.30764]
[1776667669876,46.54,74800.24,3.02,-0.23702,0.00012,17.30793]
[1776667669942,46.54,74800.24,3.02,-0.23702,0.00012,17.30793]
[1776667670043,46.54,74814.21,3.02,-0.23537,0.00012,17.24454]
[1776667670153,46.54,74814.21,3.02,-0.23537,0.00012,17.24454]
[1776667670808,46.54,74814.21,3.02,-0.23537,0.00012,17.24454]
[1776667670876,46.54,74814.21,3.02,-0.23537,0.00012,17.24454]
[1776667672212,46.54,74819.7,3.02,-0.23471,0.00012,17.21943]
[1776667672231,46.54,74819.7,3.02,-0.23471,0.00012,17.21943]
[1776667672233,46.54,74819.7,3.02,-0.23471,0.00012,17.21943]
[1776667672975,46.54,74819.7,3.02,-0.23471,0.00012,17.21943]
[1776667672999,46.54,74825.44,3.02,-0.23404,0.00012,17.19326]
[1776667678029,46.54,74820.84,3.02,-0.23457,0.00012,17.21393]
[1776667681096,46.53,74822.71,3.02,-0.23435,0.00012,17.20513]
[1776667682078,46.53,74821.83,3.02,-0.23445,0.00012,17.20907]
[1776667682809,46.53,74821.83,3.02,-0.23445,0.00012,17.20907]
[1776667682864,46.53,74820.78,3.02,-0.23457,0.00012,17.21378]
[1776667683548,46.53,74820.78,3.02,-0.23457,0.00012,17.21378]
[1776667683768,46.53,74820.78,3.02,-0.23457,0.00012,17.21371]
[1776667688803,46.53,74820.63,3.02,-0.23458,0.00012,17.21401]
[1776667690469,46.53,74820.28,3.02,-0.23461,0.00012,17.21553]
[1776667692811,46.53,74828.17,3.02,-0.23368,0.00012,17.17949]
[1776667692952,46.53,74828.17,3.02,-0.23368,0.00012,17.17949]
[1776667692986,46.53,74828.17,3.02,-0.23368,0.00012,17.17949]
[1776667693002,46.53,74828.17,3.02,-0.23368,0.00012,17.17949]
[1776667693063,46.53,74828.17,3.02,-0.23368,0.00012,17.17949]
[1776667693040,46.53,74838.03,3.02,-0.23253,0.00012,17.13447]
[1776667694234,46.53,74838.03,3.02,-0.23253,0.00012,17.13443]
[1776667694284,46.53,74838.03,3.02,-0.23253,0.00012,17.13443]
[1776667694310,46.53,74838.03,3.02,-0.23253,0.00012,17.13443]
[1776667694493,46.53,74838.03,3.02,-0.23253,0.00012,17.13443]
[1776667694798,46.53,74838.03,3.02,-0.23253,0.00012,17.13443]
[1776667694849,46.53,74838.03,3.02,-0.23253,0.00012,17.13443]
[1776667694858,46.53,74838.03,3.02,-0.23253,0.00012,17.13443]
[1776667694864,46.53,74838.32,3.02,-0.23249,0.00012,17.13301]
[1776667695534,46.53,74838.32,3.02,-0.23249,0.00012,17.13301]
[1776667695583,46.53,74838.32,3.02,-0.23249,0.00012,17.13301]
[1776667696269,46.53,74838.32,3.02,-0.23249,0.00012,17.13296]
[1776667696279,46.53,74838.32,3.02,-0.23249,0.00012,17.13296]
[1776667696671,46.53,74838.32,3.02,-0.23249,0.00012,17.13296]
[1776667696929,46.53,74817.13,3.02,-0.23498,0.00012,17.22945]
[1776667699882,46.53,74815.97,3.02,-0.23511,0.00012,17.23441]
[1776667700792,46.53,74815.97,3.02,-0.23511,0.00012,17.23441]
[1776667705169,46.52,74817.78,3.02,-0.23488,0.00012,17.22564]
[1776667705925,46.52,74816.21,3.02,-0.23506,0.00012,17.23267]
[1776667708045,46.52,74817.24,3.02,-0.23494,0.00012,17.22788]
[1776667708112,46.52,74817.24,3.02,-0.23494,0.00012,17.22788]
[1776667708166,46.52,74816.98,3.02,-0.23496,0.00012,17.22896]
[1776667708493,46.52,74816.98,3.02,-0.23496,0.00012,17.22896]
[1776667709118,46.52,74817.48,3.02,-0.2349,0.00012,17.22659]
[1776667709472,46.52,74817.48,3.02,-0.2349,0.00012,17.22659]
[1776667709957,46.52,74825.48,3.02,-0.23396,0.00012,17.19011]
[1776667710446,46.52,74825.48,3.02,-0.23396,0.00012,17.19011]
[1776667710962,46.52,74835.35,3.02,-0.2328,0.00012,17.14505]
[1776667711853,46.52,74835.35,3.02,-0.2328,0.00012,17.14505]
[1776667711936,46.52,74835.35,3.02,-0.2328,0.00012,17.14505]
[1776667711962,46.52,74835.35,3.02,-0.2328,0.00012,17.14505]
[1776667712063,46.52,74841.26,3.02,-0.23207,0.00012,17.11365]
[1776667713053,46.52,74841.26,3.02,-0.23207,0.00012,17.11365]
[1776667713096,46.52,74841.26,3.02,-0.23207,0.00012,17.11365]
[1776667713079,46.52,74840.91,3.02,-0.23211,0.00012,17.11526]
[1776667713982,46.52,74840.91,3.02,-0.23211,0.00012,17.11528]
[1776667719017,46.52,74840.12,3.02,-0.23221,0.00012,17.11897]
[1776667720561,46.52,74840.25,3.02,-0.23219,0.00012,17.11839]
[1776667720626,46.52,74840.25,3.02,-0.23219,0.00012,17.11839]
[1776667721458,46.52,74840.41,3.02,-0.23217,0.00012,17.11767]
[1776667722038,46.52,74840.51,3.02,-0.23216,0.00012,17.11722]
[1776667727520,46.52,74842.08,3.02,-0.23198,0.00012,17.11009]
[1776667733123,46.52,74837.06,3.02,-0.23257,0.00012,17.13297]
[1776667733156,46.52,74837.06,3.02,-0.23257,0.00012,17.13297]
[1776667733212,46.52,74837.06,3.02,-0.23257,0.00012,17.13297]
[1776667735682,46.52,74836.47,3.02,-0.23263,0.00012,17.13558]
[1776667735746,46.52,74836.47,3.02,-0.23263,0.00012,17.13558]
[1776667737721,46.52,74835.83,3.02,-0.23271,0.00012,17.1384]
[1776667738155,46.52,74835.28,3.02,-0.23277,0.00012,17.14086]
[1776667739043,46.52,74835.28,3.02,-0.23277,0.00012,17.14086]
[1776667739124,46.52,74835.28,3.02,-0.23277,0.00012,17.14086]
[1776667740946,46.52,74834.33,3.02,-0.23288,0.00012,17.14513]
[1776667741001,46.52,74834.33,3.02,-0.23288,0.00012,17.14513]
[1776667741803,46.52,74834.47,3.02,-0.23286,0.00012,17.14437]
[1776667741821,46.52,74834.47,3.02,-0.23286,0.00012,17.14437]
[1776667741968,46.52,74834.47,3.02,-0.23286,0.00012,17.14437]
[1776667743820,46.52,74835.02,3.02,-0.23279,0.00012,17.1418]
[1776667744103,46.52,74835.02,3.02,-0.23279,0.00012,17.1418]
[1776667746717,46.52,74834.65,3.02,-0.23283,0.00012,17.14321]
[1776667746957,46.52,74834.65,3.02,-0.23283,0.00012,17.14321]
[1776667746972,46.52,74834.65,3.02,-0.23283,0.00012,17.14321]
[1776667747083,46.52,74833.62,3.02,-0.23295,0.00012,17.14783]
[1776667747976,46.52,74817.53,3.02,-0.23485,0.00012,17.22141]
[1776667749928,46.52,74812.02,3.02,-0.23551,0.00012,17.24697]
[1776667750629,46.52,74812.02,3.02,-0.23551,0.00012,17.24697]
[1776667751120,46.52,74812.02,3.02,-0.23551,0.00012,17.24697]
[1776667751126,46.52,74811.65,3.02,-0.23556,0.00012,17.2489]
[1776667751297,46.52,74811.65,3.02,-0.23556,0.00012,17.2489]
[1776667751303,46.52,74811.65,3.02,-0.23556,0.00012,17.2489]
[1776667751682,46.52,74809.42,3.02,-0.23583,0.00012,17.25927]
[1776667753046,46.52,74809.42,3.02,-0.23583,0.00012,17.25927]
[1776667753104,46.52,74809.42,3.02,-0.23583,0.00012,17.25927]
[1776667753072,46.53,74800.8,3.02,-0.23686,0.00012,17.29855]
[1776667753308,46.53,74800.8,3.02,-0.23686,0.00012,17.29855]
[1776667753937,46.53,74800.8,3.02,-0.23686,0.00012,17.29855]
[1776667754004,46.53,74800.8,3.02,-0.23686,0.00012,17.29855]
[1776667759547,46.53,74795.06,3.02,-0.23756,0.00012,17.32553]
[1776667764562,46.54,74789.93,3.02,-0.2382,0.00012,17.34975]
[1776667768821,46.54,74802.38,3.02,-0.23676,0.00012,17.29493]
[1776667774310,46.55,74798.19,3.02,-0.23725,0.00012,17.31069]
[1776667779444,46.56,74794.63,3.02,-0.23772,0.00012,17.32869]
[1776667780915,46.56,74794.63,3.02,-0.23772,0.00012,17.32869]
[1776667783342,46.57,74792.33,3.02,-0.23801,0.00012,17.33986]
[1776667784076,46.57,74792.33,3.02,-0.23801,0.00012,17.33986]
[1776667784499,46.57,74790.34,3.02,-0.23825,0.00012,17.34907]
[1776667790073,46.57,74784.27,3.02,-0.239,0.00012,17.37753]
[1776667795556,46.58,74782.71,3.02,-0.23923,0.00012,17.38608]
[1776667800592,46.59,74782.32,3.02,-0.2393,0.00012,17.38894]
[1776667802615,46.59,74782.32,3.02,-0.2393,0.00012,17.38894]
[1776667802894,46.59,74777.68,3.02,-0.23986,0.00012,17.41019]
[1776667803766,46.59,74769.03,3.02,-0.2409,0.00012,17.44911]
[1776667804856,46.59,74769.03,3.02,-0.2409,0.00012,17.44911]
[1776667804953,46.59,74768.93,3.02,-0.24092,0.00012,17.44971]
[1776667806315,46.59,74768.93,3.02,-0.24092,0.00012,17.44986]
[1776667806636,46.6,74768.93,3.02,-0.24092,0.00012,17.45001]
[1776667811670,46.6,74769.86,3.02,-0.24084,0.00012,17.44685]
[1776667817460,46.61,74770.02,3.02,-0.24084,0.00012,17.44685]
[1776667822998,46.61,74771.15,3.02,-0.24073,0.00012,17.44282]
[1776667823146,46.61,74771.15,3.02,-0.24073,0.00012,17.44282]
[1776667823197,46.61,74772.06,3.02,-0.24062,0.00012,17.43891]
[1776667825789,46.62,74765.68,3.02,-0.24143,0.00012,17.46904]
[1776667825910,46.62,74765.68,3.02,-0.24143,0.00012,17.46904]
[1776667826011,46.63,74764.61,3.02,-0.24159,0.00012,17.47523]
[1776667826507,46.63,74764.61,3.02,-0.24159,0.00012,17.47523]
[1776667826824,46.63,74764.61,3.02,-0.24159,0.00012,17.47523]
[1776667826878,46.63,74764.61,3.02,-0.24159,0.00012,17.47523]
[1776667827196,46.63,74764.61,3.02,-0.24159,0.00012,17.47523]
[1776667827240,46.64,74760.64,3.02,-0.2421,0.00012,17.49422]
[1776667828441,46.64,74759.03,3.02,-0.24229,0.00012,17.50152]
[1776667828794,46.64,74759.03,3.02,-0.24232,0.00012,17.5027]
[1776667833114,46.65,74756.66,3.02,-0.2426,0.00012,17.51014]
[1776667835786,46.66,74756.5,3.02,-0.24267,0.00012,17.51281]
[1776667836302,46.66,74757.61,3.02,-0.24254,0.00012,17.50798]
[1776667836599,46.66,74757.61,3.02,-0.24254,0.00012,17.50798]
[1776667836831,46.66,74757.61,3.02,-0.24254,0.00012,17.50798]
[1776667836964,46.66,74757.61,3.02,-0.24254,0.00012,17.50798]
[1776667838208,46.66,74750.16,3.02,-0.24344,0.00012,17.54125]
[1776667841482,46.67,74749.1,3.02,-0.2436,0.00012,17.54729]
[1776667841521,46.67,74749.1,3.02,-0.2436,0.00012,17.54729]
[1776667843511,46.67,74749.22,3.02,-0.24359,0.00012,17.54697]
[1776667843838,46.67,74749.22,3.02,-0.24359,0.00012,17.54697]
[1776667843908,46.67,74749.22,3.02,-0.2436,0.00012,17.54708]
[1776667845464,46.67,74752.06,3.02,-0.24326,0.00012,17.53459]
[1776667848476,46.68,74752.37,3.02,-0.24323,0.00012,17.53351]
[1776667848622,46.68,74752.37,3.02,-0.24323,0.00012,17.53351]
[1776667849048,46.68,74752.37,3.02,-0.24323,0.00012,17.53351]
[1776667849102,46.68,74752.37,3.02,-0.24323,0.00012,17.53351]
[1776667849367,46.68,74749.78,3.02,-0.24354,0.00012,17.54508]
[1776667849675,46.68,74749.78,3.02,-0.24354,0.00012,17.54508]
[1776667850799,46.68,74749.78,3.02,-0.24354,0.00012,17.54516]
[1776667850882,46.68,74749.78,3.02,-0.24354,0.00012,17.54516]
[1776667850904,46.68,74749.78,3.02,-0.24354,0.00012,17.54516]
[1776667851005,46.68,74745.18,3.02,-0.2441,0.00012,17.56561]
[1776667851698,46.68,74745.18,3.02,-0.2441,0.00012,17.56561]
[1776667851956,46.68,74745.18,3.02,-0.2441,0.00012,17.56574]
[1776667858085,46.68,74742.55,3.02,-0.24443,0.00012,17.57777]
[1776667861276,46.68,74743.28,3.02,-0.24435,0.00012,17.57489]
[1776667862651,46.68,74743.3,3.02,-0.24435,0.00012,17.57497]
[1776667862772,46.68,74743.3,3.02,-0.24435,0.00012,17.57497]
[1776667865068,46.69,74742.83,3.02,-0.24441,0.00012,17.57721]
[1776667865123,46.69,74742.83,3.02,-0.24441,0.00012,17.57721]
[1776667865161,46.69,74742.83,3.02,-0.24441,0.00012,17.57721]
[1776667865945,46.69,74742.92,3.02,-0.2444,0.00012,17.57689]
[1776667866877,46.69,74742.92,3.02,-0.2444,0.00012,17.57697]
[1776667867962,46.69,74746.9,3.02,-0.24393,0.00012,17.55944]
[1776667873116,46.69,74743.91,3.02,-0.2443,0.00012,17.57325]
[1776667878157,46.69,74743.02,3.02,-0.24442,0.00012,17.57764]
[1776667881821,46.69,74737.71,3.02,-0.24507,0.00012,17.60134]
[1776667884727,46.69,74737.43,3.02,-0.2451,0.00012,17.60269]
[1776667890239,46.7,74737.2,3.02,-0.24514,0.00012,17.60406]
[1776667895271,46.7,74736.57,3.02,-0.24519,0.00012,17.60285]
[1776667896812,46.7,74737.2,3.02,-0.24512,0.00012,17.60015]
[1776667899012,46.7,74736.67,3.02,-0.24518,0.00012,17.60255]
[1776667904490,46.7,74735.72,3.02,-0.2453,0.00012,17.60713]
[1776667904553,46.7,74735.72,3.02,-0.2453,0.00012,17.60713]
[1776667904572,46.7,74735.72,3.02,-0.2453,0.00012,17.60713]
[1776667904585,46.7,74735.28,3.02,-0.24536,0.00012,17.60919]
[1776667905822,46.7,74735.28,3.02,-0.24536,0.00012,17.60919]
[1776667905876,46.7,74735.28,3.02,-0.24536,0.00012,17.60919]
[1776667909918,46.7,74733.52,3.02,-0.24558,0.00012,17.61717]
[1776667909990,46.7,74733.52,3.02,-0.24558,0.00012,17.61717]
[1776667910769,46.7,74733.09,3.02,-0.24563,0.00012,17.61911]
[1776667910813,46.7,74733.16,3.02,-0.24562,0.00012,17.61885]
[1776667916245,46.71,74733.16,3.02,-0.24563,0.00012,17.61907]
[1776667918670,46.71,74733.16,3.02,-0.24563,0.00012,17.61907]
[1776667918778,46.71,74733.16,3.02,-0.24563,0.00012,17.61907]
[1776667918877,46.71,74733.16,3.02,-0.24563,0.00012,17.61907]
[1776667918969,46.71,74733.16,3.02,-0.24563,0.00012,17.61907]
[1776667918994,46.71,74733.16,3.02,-0.24563,0.00012,17.61907]
[1776667919043,46.71,74733.16,3.02,-0.24563,0.00012,17.61921]
[1776667920975,46.71,74733.16,3.02,-0.24563,0.00012,17.61921]
[1776667921023,46.71,74733.16,3.02,-0.24563,0.00012,17.61921]
[1776667921125,46.71,74733.16,3.02,-0.24563,0.00012,17.61921]
[1776667921222,46.71,74721.88,3.02,-0.247,0.00012,17.66897]
[1776667922466,46.71,74721.88,3.02,-0.247,0.00012,17.66897]
[1776667925141,46.71,74720.31,3.02,-0.24719,0.00012,17.67597]
[1776667927115,46.71,74723.07,3.02,-0.24686,0.00012,17.66401]
[1776667927376,46.71,74723.54,3.02,-0.24681,0.00012,17.66201]
[1776667927409,46.71,74723.54,3.02,-0.24681,0.00012,17.66201]
[1776667927768,46.71,74723.54,3.02,-0.24681,0.00012,17.66201]
[1776667927801,46.71,74723.54,3.02,-0.24681,0.00012,17.66201]
[1776667927933,46.71,74723.54,3.02,-0.24681,0.00012,17.66201]
[1776667927943,46.71,74723.54,3.02,-0.24681,0.00012,17.66201]
[1776667927949,46.71,74723.31,3.02,-0.24684,0.00012,17.66308]
[1776667929210,46.71,74731.72,3.02,-0.24582,0.00012,17.62611]
[1776667931786,46.71,74739.33,3.02,-0.24491,0.00012,17.5927]
[1776667935234,46.71,74739.63,3.02,-0.24488,0.00012,17.59146]
[1776667938572,46.71,74731.27,3.02,-0.24589,0.00012,17.6287]
[1776667941105,46.71,74731.02,3.02,-0.24592,0.00012,17.62987]
[1776667942210,46.71,74730.99,3.02,-0.24593,0.00012,17.63013]
[1776667942290,46.72,74732.04,3.02,-0.24581,0.00012,17.62555]
[1776667944425,46.71,74735.26,3.02,-0.24542,0.00012,17.61135]
[1776667945447,46.71,74737.69,3.02,-0.24513,0.00012,17.60065]
[1776667950657,46.72,74736.29,3.02,-0.2453,0.00012,17.60692]
[1776667956699,46.72,74734.13,3.02,-0.24553,0.00012,17.61232]
[1776667958328,46.72,74734.13,3.02,-0.24553,0.00012,17.61232]
[1776667959090,46.72,74734.13,3.02,-0.24553,0.00012,17.61232]
[1776667959143,46.72,74734.13,3.02,-0.24553,0.00012,17.61232]
[1776667959570,46.72,74732.94,3.02,-0.24567,0.00012,17.61767]
[1776667963817,46.72,74732.72,3.02,-0.24571,0.00012,17.61885]
[1776667964650,46.72,74729.12,3.02,-0.24614,0.00012,17.63474]
[1776667964896,46.72,74729.12,3.02,-0.24614,0.00012,17.63474]
[1776667965340,46.72,74725.37,3.02,-0.24659,0.00012,17.65126]
[1776667967906,46.72,74724.07,3.02,-0.24675,0.00012,17.65708]
[1776667968009,46.72,74724.07,3.02,-0.24675,0.00012,17.65708]
[1776667968301,46.72,74724.07,3.02,-0.24675,0.00012,17.65708]
[1776667968315,46.72,74724.43,3.02,-0.24671,0.00012,17.65556]
[1776667968616,46.72,74724.43,3.02,-0.24671,0.00012,17.65556]
[1776667971907,46.72,74725.07,3.02,-0.24664,0.00012,17.65291]
[1776667971909,46.72,74724.02,3.02,-0.24677,0.00012,17.65757]
[1776667977846,46.72,74722.25,3.02,-0.24699,0.00012,17.66568]
[1776667981088,46.72,74722.24,3.02,-0.24699,0.00012,17.66583]
[1776667981253,46.72,74722.24,3.02,-0.24699,0.00012,17.66583]
[1776667981366,46.72,74722.24,3.02,-0.24699,0.00012,17.66583]
[1776667981355,46.73,74723.87,3.02,-0.2468,0.00012,17.65888]
[1776667982022,46.73,74723.87,3.02,-0.2468,0.00012,17.65888]
[1776667983512,46.73,74727.52,3.02,-0.24637,0.00012,17.64301]
[1776667984084,46.73,74727.52,3.02,-0.24637,0.00012,17.64301]
[1776667984231,46.73,74727.52,3.02,-0.24637,0.00012,17.64301]
[1776667984303,46.73,74727.52,3.02,-0.24637,0.00012,17.64301]
[1776667984404,46.73,74729.24,3.02,-0.24616,0.00012,17.63551]
[1776667989930,46.73,74729.36,3.02,-0.24616,0.00012,17.6354]
[1776667990552,46.73,74729.36,3.02,-0.24616,0.00012,17.6354]
[1776667990624,46.73,74729.36,3.02,-0.24616,0.00012,17.6354]
[1776667995973,46.73,74728.36,3.02,-0.24629,0.00012,17.64017]
[1776667997153,46.73,74728.36,3.02,-0.24629,0.00012,17.64017]
[1776667997238,46.73,74728.36,3.02,-0.24629,0.00012,17.64017]
[1776668003042,46.73,74725.84,3.02,-0.2466,0.00012,17.65152]
[1776668004092,46.73,74725.5,3.02,-0.24664,0.00012,17.65306]
[1776668004138,46.73,74725.5,3.02,-0.24664,0.00012,17.65306]
[1776668007055,46.73,74725.62,3.02,-0.24663,0.00012,17.65266]
[1776668007097,46.73,74725.62,3.02,-0.24663,0.00012,17.65266]
[1776668010860,46.74,74724.34,3.02,-0.24679,0.00012,17.65846]
[1776668010885,46.74,74724.34,3.02,-0.24679,0.00012,17.65846]
[1776668015000,46.74,74723.43,3.02,-0.24687,0.00012,17.65829]
[1776668015028,46.74,74723.43,3.02,-0.24687,0.00012,17.65829]
[1776668016342,46.74,74723.95,3.02,-0.24681,0.00012,17.65605]
[1776668017416,46.74,74724.99,3.02,-0.24668,0.00012,17.65153]
[1776668017476,46.74,74724.99,3.02,-0.24668,0.00012,17.65158]
[1776668017618,46.74,74724.99,3.02,-0.24668,0.00012,17.65158]
[1776668017731,46.74,74724.99,3.02,-0.24668,0.00012,17.65158]
[1776668018126,46.74,74726.78,3.02,-0.24647,0.00012,17.64378]
[1776668020141,46.74,74739.11,3.02,-0.24499,0.00012,17.58961]
[1776668020815,46.74,74739.11,3.02,-0.24499,0.00012,17.58961]
[1776668020916,46.74,74740.42,3.02,-0.24483,0.00012,17.58391]
[1776668025361,46.74,74741.51,3.02,-0.2447,0.00012,17.57933]
[1776668026185,46.74,74736.71,3.02,-0.2453,0.00012,17.60124]
[1776668027315,46.74,74736.71,3.02,-0.2453,0.00012,17.60124]
[1776668027415,46.74,74737.43,3.02,-0.24522,0.00012,17.59813]
[1776668032445,46.75,74741.83,3.02,-0.2447,0.00012,17.57911]
[1776668032979,46.75,74741.83,3.02,-0.2447,0.00012,17.57911]
[1776668038274,46.75,74738.69,3.02,-0.24509,0.00012,17.59343]
[1776668043306,46.75,74738.12,3.02,-0.24516,0.00012,17.59627]
[1776668048273,46.75,74741.49,3.02,-0.24477,0.00012,17.5817]
[1776668048283,46.75,74741.49,3.02,-0.24477,0.00012,17.5817]
[1776668048401,46.75,74741.49,3.02,-0.24477,0.00012,17.5817]
[1776668048447,46.75,74743.12,3.02,-0.24457,0.00012,17.5746]
[1776668049236,46.75,74743.12,3.02,-0.24457,0.00012,17.5746]
[1776668049348,46.75,74743.12,3.02,-0.24457,0.00012,17.57469]
[1776668049587,46.75,74743.12,3.02,-0.24457,0.00012,17.57469]
[1776668049656,46.75,74743.12,3.02,-0.24457,0.00012,17.57469]
[1776668050466,46.75,74743.12,3.02,-0.24457,0.00012,17.57469]
[1776668050432,46.75,74754.85,3.02,-0.24317,0.00012,17.52292]
[1776668050527,46.75,74754.85,3.02,-0.24317,0.00012,17.52292]
[1776668051029,46.75,74754.85,3.02,-0.24317,0.00012,17.52292]
[1776668051101,46.75,74754.85,3.02,-0.24317,0.00012,17.52292]
[1776668051471,46.75,74754.85,3.02,-0.24317,0.00012,17.52292]
[1776668052369,46.76,74758.94,3.02,-0.24269,0.00012,17.50503]
[1776668057404,46.76,74765.47,3.02,-0.24193,0.00012,17.47683]
[1776668062449,46.76,74762.97,3.02,-0.24224,0.00012,17.48852]
[1776668067479,46.77,74763.95,3.02,-0.24214,0.00012,17.48499]
[1776668069717,46.77,74758.21,3.02,-0.24284,0.00012,17.5107]
[1776668070495,46.77,74755.5,3.02,-0.24316,0.00012,17.5228]
[1776668071501,46.77,74744.86,3.02,-0.24441,0.00012,17.56556]
[1776668071965,46.77,74744.86,3.02,-0.24441,0.00012,17.56556]
[1776668072730,46.77,74742.63,3.02,-0.24468,0.00012,17.57549]
[1776668074524,46.77,74734.27,3.02,-0.24569,0.00012,17.61249]
[1776668077758,46.78,74730.39,3.02,-0.24619,0.00012,17.63105]
[1776668077843,46.78,74730.65,3.02,-0.24616,0.00012,17.62991]
[1776668080676,46.78,74730.65,3.02,-0.24617,0.00012,17.63033]
[1776668081901,46.78,74730.69,3.02,-0.24617,0.00012,17.63019]
[1776668085764,46.78,74731.5,3.02,-0.24607,0.00012,17.62666]
[1776668085936,46.78,74731.5,3.02,-0.24607,0.00012,17.62666]
[1776668086984,46.78,74729.11,3.02,-0.24636,0.00012,17.63709]
[1776668087966,46.78,74729.61,3.02,-0.2463,0.00012,17.63486]
[1776668088661,46.78,74730.05,3.02,-0.24624,0.00012,17.63289]
[1776668097514,46.78,74728.06,3.02,-0.24648,0.00012,17.64172]
[1776668102742,46.79,74727.36,3.02,-0.24657,0.00012,17.64497]
[1776668107214,46.79,74724.7,3.02,-0.2469,0.00012,17.65682]
[1776668107576,46.79,74723.84,3.02,-0.24701,0.00012,17.66069]
[1776668109016,46.79,74720.7,3.02,-0.24739,0.00012,17.67449]
[1776668109089,46.79,74720.7,3.02,-0.24739,0.00012,17.67449]
[1776668109374,46.79,74719.1,3.02,-0.24758,0.00012,17.68155]
[1776668110002,46.79,74719.1,3.02,-0.24758,0.00012,17.68155]
[1776668110042,46.79,74719.1,3.02,-0.24758,0.00012,17.68155]
[1776668110104,46.79,74718.2,3.02,-0.24769,0.00012,17.68554]
[1776668116316,46.79,74718.08,3.02,-0.24771,0.00012,17.68628]
[1776668116392,46.79,74719.26,3.02,-0.24757,0.00012,17.68123]
[1776668122883,46.79,74720.51,3.02,-0.24743,0.00012,17.67605]
[1776668127917,46.79,74721.79,3.02,-0.24728,0.00012,17.67061]
[1776668134569,46.79,74720.61,3.02,-0.24739,0.00012,17.67154]
[1776668134966,46.79,74720.46,3.02,-0.24741,0.00012,17.67223]
[1776668136573,46.79,74720.46,3.02,-0.24741,0.00012,17.67223]
[1776668136601,46.79,74720.46,3.02,-0.24741,0.00012,17.67223]
[1776668136604,46.79,74720.56,3.02,-0.2474,0.00012,17.67181]
[1776668137347,46.79,74720.56,3.02,-0.2474,0.00012,17.67181]
[1776668137409,46.79,74724.6,3.02,-0.24691,0.00012,17.65414]
[1776668138232,46.79,74724.6,3.02,-0.24691,0.00012,17.65414]
[1776668138285,46.79,74724.6,3.02,-0.24691,0.00012,17.65414]
[1776668138300,46.79,74724.6,3.02,-0.24691,0.00012,17.65414]
[1776668138411,46.79,74724.6,3.02,-0.24691,0.00012,17.65414]
[1776668138467,46.79,74724.6,3.02,-0.24691,0.00012,17.65414]
[1776668139170,46.79,74729.2,3.02,-0.24635,0.00012,17.63395]
[1776668139275,46.79,74729.2,3.02,-0.24635,0.00012,17.63395]
[1776668140722,46.79,74727.56,3.02,-0.24655,0.00012,17.64114]
[1776668141532,46.79,74727.56,3.02,-0.24655,0.00012,17.64114]
[1776668141607,46.79,74719.06,3.02,-0.24758,0.00012,17.67831]
[1776668144548,46.79,74718.53,3.02,-0.24764,0.00012,17.68058]
[1776668144563,46.79,74718.53,3.02,-0.24764,0.00012,17.68058]
[1776668144564,46.79,74718.53,3.02,-0.24764,0.00012,17.68058]
[1776668145560,46.79,74717.85,3.02,-0.24772,0.00012,17.68359]
[1776668144642,46.79,74717.85,3.02,-0.24772,0.00012,17.68359]
[1776668149941,46.79,74716.76,3.02,-0.24786,0.00012,17.68848]
[1776668152910,46.79,74718.07,3.02,-0.2477,0.00012,17.6828]
[1776668153093,46.79,74722.85,3.02,-0.24712,0.00012,17.66194]
[1776668158128,46.8,74722.09,3.02,-0.24722,0.00012,17.66548]
[1776668163166,46.8,74719.11,3.02,-0.24758,0.00012,17.67857]
[1776668167167,46.8,74713.05,3.02,-0.24831,0.00012,17.70503]
[1776668167273,46.8,74713.05,3.02,-0.24831,0.00012,17.70503]
[1776668167400,46.8,74713.05,3.02,-0.24831,0.00012,17.70503]
[1776668167446,46.8,74713.05,3.02,-0.24831,0.00012,17.70503]
[1776668167651,46.8,74712.41,3.02,-0.24839,0.00012,17.70779]
[1776668167679,46.8,74712.41,3.02,-0.24839,0.00012,17.70779]
[1776668167730,46.8,74712.41,3.02,-0.24839,0.00012,17.70779]
[1776668168654,46.8,74703.68,3.02,-0.24945,0.00012,17.74579]
[1776668171283,46.8,74700.5,3.02,-0.24983,0.00012,17.75953]
[1776668171594,46.8,74700.5,3.02,-0.24983,0.00012,17.75953]
[1776668171601,46.79,74698.7,3.02,-0.25005,0.00012,17.76726]
[1776668173193,46.79,74698.27,3.02,-0.2501,0.00012,17.76904]
[1776668175640,46.79,74698.0,3.02,-0.25013,0.00012,17.77004]
[1776668175669,46.79,74697.03,3.02,-0.25024,0.00012,17.77416]
[1776668175692,46.79,74697.03,3.02,-0.25024,0.00012,17.77416]
[1776668176598,46.79,74690.43,3.02,-0.25104,0.00012,17.80268]
[1776668178542,46.79,74682.62,3.02,-0.25199,0.00012,17.83625]
[1776668180522,46.79,74676.05,3.02,-0.25279,0.00012,17.86446]
[1776668180622,46.79,74675.63,3.02,-0.25283,0.00012,17.86611]
[1776668183430,46.79,74672.04,3.02,-0.25326,0.00012,17.88119]
[1776668183568,46.79,74690.38,3.02,-0.25102,0.00012,17.80181]
[1776668183685,46.79,74690.38,3.02,-0.25102,0.00012,17.80181]
[1776668183843,46.79,74690.38,3.02,-0.25102,0.00012,17.80181]
[1776668183880,46.79,74690.38,3.02,-0.25102,0.00012,17.80181]
[1776668184248,46.79,74690.38,3.02,-0.25102,0.00012,17.80181]
[1776668184561,46.78,74703.36,3.02,-0.24944,0.00012,17.74526]
[1776668184733,46.78,74703.36,3.02,-0.24944,0.00012,17.74526]
[1776668184761,46.78,74703.36,3.02,-0.24944,0.00012,17.74526]
[1776668184788,46.78,74703.36,3.02,-0.24944,0.00012,17.74526]
[1776668185210,46.78,74703.36,3.02,-0.24944,0.00012,17.74526]
[1776668185392,46.78,74703.36,3.02,-0.24944,0.00012,17.74526]
[1776668185561,46.78,74743.11,3.02,-0.24464,0.00012,17.57119]
[1776668186219,46.78,74743.11,3.02,-0.24464,0.00012,17.57119]
[1776668186342,46.78,74743.11,3.02,-0.24464,0.00012,17.57119]
[1776668186574,46.78,74743.11,3.02,-0.24464,0.00012,17.57119]
[1776668186615,46.78,74758.86,3.02,-0.24275,0.00012,17.50147]
[1776668186805,46.78,74758.86,3.02,-0.24275,0.00012,17.50147]
[1776668187274,46.78,74758.86,3.02,-0.24275,0.00012,17.50147]
[1776668187392,46.78,74758.86,3.02,-0.24275,0.00012,17.50147]
[1776668187455,46.78,74778.16,3.02,-0.24044,0.00012,17.41541]
[1776668187735,46.78,74778.16,3.02,-0.24044,0.00012,17.41541]
[1776668188368,46.78,74778.16,3.02,-0.24044,0.00012,17.41541]
[1776668188522,46.78,74778.16,3.02,-0.24044,0.00012,17.41541]
[1776668188722,46.78,74768.19,3.02,-0.24163,0.00012,17.45975]
[1776668188927,46.78,74768.19,3.02,-0.24163,0.00012,17.45975]
[1776668189092,46.78,74768.19,3.02,-0.24163,0.00012,17.45975]
[1776668189368,46.78,74768.19,3.02,-0.24163,0.00012,17.45975]
[1776668189391,46.78,74768.19,3.02,-0.24163,0.00012,17.45975]
[1776668189435,46.78,74768.19,3.02,-0.24163,0.00012,17.45975]
[1776668189635,46.78,74748.35,3.02,-0.244,0.00012,17.54769]
[1776668189805,46.78,74748.35,3.02,-0.244,0.00012,17.54769]
[1776668190449,46.78,74746.38,3.02,-0.24424,0.00012,17.55641]
[1776668190978,46.78,74746.38,3.02,-0.24424,0.00012,17.55641]
[1776668191049,46.78,74746.38,3.02,-0.24424,0.00012,17.55641]
[1776668191118,46.78,74746.38,3.02,-0.24424,0.00012,17.55641]
[1776668191287,46.78,74746.38,3.02,-0.24424,0.00012,17.55641]
[1776668191387,46.78,74748.23,3.02,-0.24398,0.00012,17.5439]
[1776668191787,46.78,74748.23,3.02,-0.24398,0.00012,17.5439]
[1776668191893,46.78,74748.23,3.02,-0.24398,0.00012,17.5439]
[1776668192080,46.78,74748.23,3.02,-0.24398,0.00012,17.5439]
[1776668192517,46.78,74756.93,3.02,-0.24294,0.00012,17.50543]
[1776668193400,46.78,74756.93,3.02,-0.24294,0.00012,17.50543]
[1776668193430,46.78,74756.93,3.02,-0.24294,0.00012,17.50543]
[1776668193531,46.78,74756.69,3.02,-0.24297,0.00012,17.50649]
[1776668194780,46.78,74756.69,3.02,-0.24297,0.00012,17.50653]
[1776668194875,46.78,74756.69,3.02,-0.24297,0.00012,17.50653]
[1776668195412,46.78,74753.97,3.02,-0.24329,0.00012,17.5186]
[1776668195851,46.78,74753.97,3.02,-0.24329,0.00012,17.5186]
[1776668195876,46.78,74753.97,3.02,-0.24329,0.00012,17.5186]
[1776668195966,46.78,74753.97,3.02,-0.24329,0.00012,17.5186]
[1776668196418,46.78,74759.17,3.02,-0.24267,0.00012,17.49561]
[1776668197029,46.78,74759.17,3.02,-0.24267,0.00012,17.49561]
[1776668197179,46.78,74759.17,3.02,-0.24267,0.00012,17.49561]
[1776668197320,46.78,74759.17,3.02,-0.24267,0.00012,17.49561]
[1776668197364,46.78,74759.17,3.02,-0.24267,0.00012,17.49561]
[1776668197380,46.78,74759.17,3.02,-0.24267,0.00012,17.49561]
[1776668197474,46.78,74775.61,3.02,-0.24071,0.00012,17.42264]
[1776668198064,46.78,74775.61,3.02,-0.24071,0.00012,17.42264]
[1776668198112,46.78,74775.61,3.02,-0.24071,0.00012,17.42264]
[1776668198299,46.78,74775.61,3.02,-0.24071,0.00012,17.42264]
[1776668198303,46.78,74775.61,3.02,-0.24071,0.00012,17.42264]
[1776668198449,46.78,74775.61,3.02,-0.24071,0.00012,17.42264]
[1776668198697,46.78,74780.08,3.02,-0.24019,0.00012,17.40287]
[1776668199070,46.78,74780.08,3.02,-0.24019,0.00012,17.40287]
[1776668199141,46.78,74780.08,3.02,-0.24019,0.00012,17.40287]
[1776668199225,46.78,74780.08,3.02,-0.24019,0.00012,17.40287]
[1776668199700,46.78,74793.27,3.02,-0.23863,0.00012,17.34407]
[1776668200032,46.78,74793.27,3.02,-0.23863,0.00012,17.34407]
[1776668200441,46.79,74793.27,3.02,-0.23863,0.00012,17.34422]
[1776668202078,46.79,74790.34,3.02,-0.23898,0.00012,17.35754]
[1776668202124,46.79,74790.34,3.02,-0.23898,0.00012,17.35754]
[1776668202457,46.79,74790.34,3.02,-0.23899,0.00012,17.35776]
[1776668203277,46.79,74790.34,3.02,-0.23899,0.00012,17.35776]
[1776668203423,46.79,74790.34,3.02,-0.23899,0.00012,17.35776]
[1776668203600,46.79,74790.34,3.02,-0.23899,0.00012,17.35776]
[1776668203650,46.79,74771.73,3.02,-0.2412,0.00012,17.44095]
[1776668207489,46.79,74771.2,3.02,-0.24128,0.00012,17.44368]
[1776668207601,46.79,74770.53,3.02,-0.24136,0.00012,17.44677]
[1776668208085,46.79,74770.53,3.02,-0.24136,0.00012,17.44677]
[1776668208498,46.79,74770.53,3.02,-0.24136,0.00012,17.44689]
[1776668213541,46.79,74769.83,3.02,-0.24146,0.00012,17.45046]
[1776668213890,46.79,74769.83,3.02,-0.24146,0.00012,17.45046]
[1776668214539,46.8,74770.42,3.02,-0.24139,0.00012,17.44789]
[1776668215080,46.8,74770.42,3.02,-0.24139,0.00012,17.44789]
[1776668215210,46.8,74770.42,3.02,-0.24139,0.00012,17.44789]
[1776668215288,46.8,74770.42,3.02,-0.24139,0.00012,17.44789]
[1776668215653,46.8,74781.73,3.02,-0.24004,0.00012,17.39759]
[1776668217626,46.8,74781.73,3.02,-0.24004,0.00012,17.39763]
[1776668218150,46.8,74778.6,3.02,-0.24042,0.00012,17.41168]
[1776668219632,46.8,74778.98,3.02,-0.24038,0.00012,17.41006]
[1776668219907,46.8,74779.73,3.02,-0.24029,0.00012,17.4068]
[1776668220061,46.8,74779.73,3.02,-0.24029,0.00012,17.4068]
[1776668220475,46.8,74779.73,3.02,-0.24029,0.00012,17.4068]
[1776668221028,46.8,74779.73,3.02,-0.24029,0.00012,17.40687]
[1776668221589,46.8,74778.88,3.02,-0.24039,0.00012,17.41074]
[1776668223646,46.8,74760.28,3.02,-0.24261,0.00012,17.49353]
[1776668224690,46.8,74760.28,3.02,-0.24261,0.00012,17.49353]
[1776668225696,46.8,74760.24,3.02,-0.24262,0.00012,17.49375]
[1776668226487,46.8,74760.24,3.02,-0.24262,0.00012,17.49378]
[1776668226582,46.8,74760.24,3.02,-0.24262,0.00012,17.49378]
[1776668226686,46.8,74760.24,3.02,-0.24262,0.00012,17.49378]
[1776668226642,46.8,74760.26,3.02,-0.24262,0.00012,17.49372]
[1776668226770,46.8,74760.26,3.02,-0.24262,0.00012,17.49372]
[1776668227016,46.8,74760.26,3.02,-0.24262,0.00012,17.49372]
[1776668227632,46.8,74760.26,3.02,-0.24262,0.00012,17.49375]
[1776668228638,46.8,74769.13,3.02,-0.24156,0.00012,17.45445]
[1776668233673,46.8,74773.28,3.02,-0.24108,0.00012,17.43652]
[1776668235359,46.8,74770.27,3.02,-0.24144,0.00012,17.44999]
[1776668235839,46.8,74769.74,3.02,-0.24151,0.00012,17.45249]
[1776668239716,46.81,74777.83,3.02,-0.24056,0.00012,17.4171]
[1776668242242,46.81,74778.57,3.02,-0.24048,0.00012,17.41416]
[1776668242388,46.81,74778.57,3.02,-0.24048,0.00012,17.41416]
[1776668242419,46.81,74778.57,3.02,-0.24048,0.00012,17.41416]
[1776668242550,46.81,74778.57,3.02,-0.24048,0.00012,17.41416]
[1776668242741,46.81,74775.47,3.02,-0.24085,0.00012,17.42814]
[1776668243750,46.81,74785.83,3.02,-0.23963,0.00012,17.38214]
[1776668247680,46.81,74787.65,3.02,-0.23942,0.00012,17.37449]
[1776668248812,46.82,74779.62,3.02,-0.24038,0.00012,17.41058]
[1776668249091,46.82,74779.62,3.02,-0.24038,0.00012,17.41058]
[1776668249234,46.82,74779.62,3.02,-0.24038,0.00012,17.41058]
[1776668249343,46.82,74779.62,3.02,-0.24038,0.00012,17.41058]
[1776668249605,46.82,74779.62,3.02,-0.24038,0.00012,17.41058]
[1776668249692,46.82,74778.97,3.02,-0.24046,0.00012,17.41358]
[1776668250243,46.82,74778.97,3.02,-0.24046,0.00012,17.41358]
[1776668250256,46.82,74778.97,3.02,-0.24046,0.00012,17.41358]
[1776668250444,46.82,74778.97,3.02,-0.24046,0.00012,17.41358]
[1776668250630,46.82,74778.97,3.02,-0.24046,0.00012,17.41358]
[1776668250700,46.82,74804.43,3.02,-0.23745,0.00012,17.2999]
[1776668250815,46.82,74804.43,3.02,-0.23745,0.00012,17.2999]
[1776668251638,46.82,74813.39,3.02,-0.23637,0.00012,17.25544]
[1776668252100,46.82,74813.39,3.02,-0.23637,0.00012,17.25544]
[1776668252542,46.82,74813.39,3.02,-0.23637,0.00012,17.25544]
[1776668252732,46.82,74806.63,3.02,-0.23717,0.00012,17.28598]
[1776668252929,46.82,74806.63,3.02,-0.23717,0.00012,17.28598]
[1776668253005,46.82,74806.63,3.02,-0.23717,0.00012,17.28598]
[1776668253159,46.82,74806.2,3.02,-0.23722,0.00012,17.28808]
[1776668254305,46.82,74814.12,3.02,-0.23629,0.00012,17.25263]
[1776668255258,46.82,74814.12,3.02,-0.23629,0.00012,17.25263]
[1776668255748,46.82,74814.12,3.02,-0.23629,0.00012,17.25263]
[1776668257092,46.82,74818.3,3.02,-0.23581,0.00012,17.23425]
[1776668257156,46.82,74819.08,3.02,-0.23573,0.00012,17.23098]
[1776668258035,46.82,74819.08,3.02,-0.23573,0.00012,17.23098]
[1776668258142,46.83,74819.66,3.02,-0.23566,0.00012,17.22862]
[1776668261314,46.83,74820.19,3.02,-0.23561,0.00012,17.22649]
[1776668261633,46.83,74820.19,3.02,-0.23561,0.00012,17.22649]
[1776668261708,46.83,74818.87,3.02,-0.23578,0.00012,17.23296]
[1776668262271,46.83,74818.87,3.02,-0.23578,0.00012,17.23296]
[1776668262480,46.83,74828.66,3.02,-0.23463,0.00012,17.18882]
[1776668263225,46.83,74840.34,3.02,-0.23326,0.00012,17.136]
[1776668264544,46.83,74840.34,3.02,-0.23326,0.00012,17.136]
[1776668264613,46.83,74840.34,3.02,-0.23326,0.00012,17.136]
[1776668264628,46.83,74840.34,3.02,-0.23326,0.00012,17.136]
[1776668264640,46.83,74840.34,3.02,-0.23326,0.00012,17.136]
[1776668264675,46.83,74842.61,3.02,-0.23299,0.00012,17.12558]
[1776668266277,46.83,74843.86,3.02,-0.23284,0.00012,17.11971]
[1776668268183,46.83,74843.86,3.02,-0.23284,0.00012,17.11953]
[1776668268381,46.83,74843.86,3.02,-0.23284,0.00012,17.11953]
[1776668268451,46.83,74843.86,3.02,-0.23284,0.00012,17.11953]
[1776668268477,46.83,74841.74,3.02,-0.23308,0.00012,17.12904]
[1776668268881,46.83,74841.74,3.02,-0.23308,0.00012,17.12904]
[1776668271071,46.83,74837.78,3.02,-0.23354,0.00012,17.14688]
[1776668271234,46.83,74836.21,3.02,-0.23372,0.00012,17.15386]
[1776668272605,46.83,74836.21,3.02,-0.23372,0.00012,17.15386]
[1776668272675,46.83,74836.21,3.02,-0.23372,0.00012,17.15386]
[1776668272710,46.83,74836.21,3.02,-0.23372,0.00012,17.15386]
[1776668273119,46.82,74836.79,3.02,-0.23365,0.00012,17.15097]
[1776668273134,46.82,74836.79,3.02,-0.23365,0.00012,17.15097]
[1776668273459,46.82,74836.77,3.02,-0.23365,0.00012,17.15092]
[1776668277128,46.82,74840.13,3.02,-0.23325,0.00012,17.13545]
[1776668277898,46.82,74841.22,3.02,-0.23312,0.00012,17.13038]
[1776668277907,46.82,74841.22,3.02,-0.23312,0.00012,17.13038]
[1776668278010,46.82,74841.22,3.02,-0.23312,0.00012,17.13025]
[1776668279968,46.82,74840.24,3.02,-0.23323,0.00012,17.13465]
[1776668280302,46.82,74840.24,3.02,-0.23323,0.00012,17.13465]
[1776668280343,46.82,74840.24,3.02,-0.23323,0.00012,17.13465]
[1776668280600,46.82,74840.24,3.02,-0.23323,0.00012,17.13465]
[1776668280739,46.82,74840.24,3.02,-0.23323,0.00012,17.13465]
[1776668280776,46.82,74833.59,3.02,-0.234,0.00012,17.16463]
[1776668281296,46.82,74833.59,3.02,-0.234,0.00012,17.16463]
[1776668281384,46.82,74833.59,3.02,-0.234,0.00012,17.16463]
[1776668281594,46.82,74822.17,3.02,-0.23534,0.00012,17.21603]
[1776668281999,46.82,74822.17,3.02,-0.23534,0.00012,17.21603]
[1776668282201,46.82,74822.17,3.02,-0.23534,0.00012,17.21603]
[1776668282211,46.82,74822.17,3.02,-0.23534,0.00012,17.21603]
[1776668282768,46.82,74822.17,3.02,-0.23534,0.00012,17.21603]
[1776668282804,46.82,74812.88,3.02,-0.23644,0.00012,17.25811]
[1776668283891,46.82,74812.04,3.02,-0.23654,0.00012,17.26209]
[1776668283933,46.82,74812.04,3.02,-0.23654,0.00012,17.26209]
[1776668284069,46.82,74812.04,3.02,-0.23654,0.00012,17.26209]
[1776668284081,46.82,74812.04,3.02,-0.23654,0.00012,17.26209]
[1776668284210,46.82,74800.01,3.02,-0.23796,0.00012,17.31607]
[1776668286850,46.82,74797.14,3.02,-0.23831,0.00012,17.32927]
[1776668286893,46.82,74797.14,3.02,-0.23831,0.00012,17.32927]
[1776668287202,46.82,74797.14,3.02,-0.23831,0.00012,17.32927]
[1776668292925,46.83,74795.88,3.02,-0.23848,0.00012,17.33574]
[1776668293014,46.83,74795.88,3.02,-0.23848,0.00012,17.33574]
[1776668293388,46.83,74795.88,3.02,-0.23848,0.00012,17.33574]
[1776668296748,46.83,74792.46,3.02,-0.23889,0.00012,17.35145]
[1776668296793,46.83,74792.46,3.02,-0.23889,0.00012,17.35145]
[1776668297197,46.83,74794.85,3.02,-0.23861,0.00012,17.34105]
[1776668297217,46.83,74794.85,3.02,-0.23861,0.00012,17.34105]
[1776668297277,46.83,74794.85,3.02,-0.23861,0.00012,17.34105]
[1776668297799,46.83,74794.85,3.02,-0.23861,0.00012,17.34105]
[1776668297351,46.83,74798.92,3.02,-0.23813,0.00012,17.32284]
[1776668298657,46.83,74798.92,3.02,-0.23813,0.00012,17.32284]
[1776668301781,46.83,74804.13,3.02,-0.23753,0.00012,17.30002]
[1776668303538,46.84,74808.56,3.02,-0.23702,0.00012,17.28056]
[1776668309228,46.85,74809.12,3.02,-0.23699,0.00012,17.27963]
[1776668310661,46.85,74809.12,3.02,-0.23699,0.00012,17.27963]
[1776668311241,46.85,74808.97,3.02,-0.23702,0.00012,17.28075]
[1776668313925,46.85,74799.68,3.02,-0.23809,0.00012,17.31844]
[1776668313957,46.85,74799.68,3.02,-0.23809,0.00012,17.31844]
[1776668314011,46.85,74799.68,3.02,-0.23809,0.00012,17.31844]
[1776668314265,46.85,74798.79,3.02,-0.2382,0.00012,17.3226]
[1776668319332,46.86,74792.64,3.02,-0.23895,0.00012,17.35086]
[1776668320639,46.86,74792.64,3.02,-0.23895,0.00012,17.35086]
[1776668320699,46.86,74792.64,3.02,-0.23895,0.00012,17.35086]
[1776668320798,46.86,74792.58,3.02,-0.23896,0.00012,17.35141]
[1776668321965,46.86,74796.22,3.02,-0.23854,0.00012,17.3353]
[1776668327355,46.86,74800.34,3.02,-0.23807,0.00012,17.31775]
[1776668332393,46.87,74798.73,3.02,-0.23829,0.00012,17.3259]
[1776668336066,46.87,74797.42,3.02,-0.23845,0.00012,17.33232]
[1776668338074,46.87,74789.76,3.02,-0.23937,0.00012,17.36703]
[1776668341363,46.88,74790.64,3.02,-0.23928,0.00012,17.36352]
[1776668342132,46.88,74790.67,3.02,-0.23928,0.00012,17.36352]
[1776668343830,46.88,74791.67,3.02,-0.23916,0.00012,17.3592]
[1776668344576,46.88,74791.67,3.02,-0.23917,0.00012,17.35934]
[1776668348196,46.88,74791.06,3.02,-0.23925,0.00012,17.3626]
[1776668354544,46.89,74790.63,3.02,-0.23933,0.00012,17.36542]
[1776668357026,46.89,74790.99,3.02,-0.23929,0.00012,17.36407]
[1776668362412,46.89,74791.0,3.02,-0.23931,0.00012,17.36464]
[1776668365234,46.89,74793.04,3.02,-0.23907,0.00012,17.35592]
[1776668365537,46.89,74793.04,3.02,-0.23907,0.00012,17.35592]
[1776668365893,46.9,74810.2,3.02,-0.23705,0.00012,17.27933]
[1776668366103,46.9,74810.2,3.02,-0.23705,0.00012,17.27933]
[1776668366143,46.9,74810.2,3.02,-0.23705,0.00012,17.27933]
[1776668366629,46.9,74810.2,3.02,-0.23706,0.00012,17.27946]
[1776668368773,46.89,74816.43,3.02,-0.23632,0.00012,17.25134]
[1776668368851,46.9,74813.2,3.02,-0.23671,0.00012,17.26609]
[1776668369198,46.9,74813.2,3.02,-0.23671,0.00012,17.26609]
[1776668369650,46.9,74813.2,3.02,-0.23671,0.00012,17.26633]
[1776668370440,46.9,74813.2,3.02,-0.23671,0.00012,17.26633]
[1776668374083,46.9,74808.0,3.02,-0.23731,0.00012,17.28616]
[1776668374876,46.9,74808.0,3.02,-0.23731,0.00012,17.28616]
[1776668374877,46.9,74806.59,3.02,-0.23748,0.00012,17.29268]
[1776668376511,46.9,74806.59,3.02,-0.23749,0.00012,17.29289]
[1776668376543,46.9,74806.59,3.02,-0.23749,0.00012,17.29289]
[1776668376632,46.9,74806.59,3.02,-0.23749,0.00012,17.29289]
[1776668376743,46.9,74806.59,3.02,-0.23749,0.00012,17.29289]
[1776668376842,46.91,74813.37,3.02,-0.23669,0.00012,17.26271]
[1776668377145,46.91,74813.37,3.02,-0.23669,0.00012,17.26271]
[1776668377206,46.91,74813.37,3.02,-0.23669,0.00012,17.26271]
[1776668377857,46.91,74824.31,3.02,-0.23541,0.00012,17.21377]
[1776668378616,46.91,74824.31,3.02,-0.23541,0.00012,17.21377]
[1776668378697,46.91,74824.31,3.02,-0.23541,0.00012,17.21377]
[1776668378746,46.91,74824.31,3.02,-0.23541,0.00012,17.21377]
[1776668379166,46.91,74825.64,3.02,-0.23525,0.00012,17.20757]
[1776668382261,46.9,74824.41,3.02,-0.23539,0.00012,17.21261]
[1776668382312,46.9,74824.41,3.02,-0.23539,0.00012,17.21261]
[1776668382327,46.9,74824.41,3.02,-0.23539,0.00012,17.21261]
[1776668382875,46.9,74823.05,3.02,-0.23554,0.00012,17.21857]
[1776668385911,46.9,74814.35,3.02,-0.23655,0.00012,17.25734]
[1776668386560,46.9,74814.35,3.02,-0.23655,0.00012,17.25734]
[1776668386627,46.9,74814.35,3.02,-0.23655,0.00012,17.25734]
[1776668387002,46.9,74814.35,3.02,-0.23655,0.00012,17.25734]
[1776668387787,46.9,74810.65,3.02,-0.23699,0.00012,17.27414]
[1776668389188,46.9,74809.16,3.02,-0.23717,0.00012,17.28101]
[1776668389813,46.9,74808.0,3.02,-0.23732,0.00012,17.28639]
[1776668394836,46.91,74809.48,3.02,-0.23716,0.00012,17.28065]
[1776668399912,46.91,74812.36,3.02,-0.23684,0.00012,17.2683]
[1776668400198,46.91,74813.27,3.02,-0.23674,0.00012,17.26459]
[1776668400723,46.91,74813.27,3.02,-0.23674,0.00012,17.26459]
[1776668400764,46.91,74813.27,3.02,-0.23674,0.00012,17.26459]
[1776668400938,46.91,74813.27,3.02,-0.23674,0.00012,17.26459]
[1776668400937,46.91,74834.39,3.02,-0.23427,0.00012,17.16961]
[1776668401925,46.91,74834.39,3.02,-0.23427,0.00012,17.16961]
[1776668402003,46.91,74834.39,3.02,-0.23427,0.00012,17.16961]
[1776668402157,46.91,74834.39,3.02,-0.23427,0.00012,17.16961]
[1776668402941,46.92,74875.45,3.02,-0.2295,0.00012,16.98358]
[1776668403374,46.92,74875.45,3.02,-0.2295,0.00012,16.98358]
[1776668403527,46.92,74875.45,3.02,-0.2295,0.00012,16.98358]
[1776668403654,46.92,74875.45,3.02,-0.2295,0.00012,16.98358]
[1776668403935,46.91,74868.81,3.02,-0.23026,0.00012,17.01344]
[1776668404935,46.91,74837.4,3.02,-0.23391,0.00012,17.15584]
[1776668405317,46.91,74837.4,3.02,-0.23391,0.00012,17.15584]
[1776668405779,46.91,74837.4,3.02,-0.23391,0.00012,17.15584]
[1776668405830,46.91,74837.4,3.02,-0.23391,0.00012,17.15584]
[1776668405943,46.91,74836.06,3.02,-0.23406,0.00012,17.16168]
[1776668406839,46.91,74836.06,3.02,-0.23406,0.00012,17.16168]
[1776668406939,46.91,74836.06,3.02,-0.23406,0.00012,17.16168]
[1776668406967,46.91,74836.55,3.02,-0.234,0.00012,17.15925]
[1776668407036,46.91,74836.55,3.02,-0.234,0.00012,17.15925]
[1776668407080,46.91,74836.55,3.02,-0.234,0.00012,17.15925]
[1776668407531,46.91,74836.55,3.02,-0.234,0.00012,17.15925]
[1776668407643,46.91,74836.55,3.02,-0.234,0.00012,17.15925]
[1776668407856,46.91,74836.55,3.02,-0.234,0.00012,17.15925]
[1776668407859,46.91,74836.55,3.02,-0.234,0.00012,17.15925]
[1776668407906,46.91,74836.55,3.02,-0.234,0.00012,17.15925]
[1776668407957,46.91,74834.49,3.02,-0.23424,0.00012,17.16839]
[1776668408347,46.91,74834.49,3.02,-0.23424,0.00012,17.16839]
[1776668408470,46.91,74834.49,3.02,-0.23424,0.00012,17.16839]
[1776668409136,46.91,74834.56,3.02,-0.23422,0.00012,17.1679]
[1776668409147,46.91,74834.56,3.02,-0.23422,0.00012,17.1679]
[1776668409150,46.91,74834.56,3.02,-0.23422,0.00012,17.1679]
[1776668409971,46.91,74835.04,3.02,-0.23416,0.00012,17.16557]
[1776668411466,46.91,74845.45,3.02,-0.23294,0.00012,17.11836]
[1776668412577,46.9,74860.61,3.02,-0.23117,0.00012,17.0492]
[1776668414383,46.9,74858.24,3.02,-0.23145,0.00012,17.05988]
[1776668414455,46.9,74858.24,3.02,-0.23145,0.00012,17.05988]
[1776668414704,46.9,74858.19,3.02,-0.23145,0.00012,17.06001]
[1776668419705,46.9,74867.47,3.02,-0.23036,0.00012,17.01738]
[1776668421543,46.9,74866.77,3.02,-0.23044,0.00012,17.02057]
[1776668422003,46.9,74863.33,3.02,-0.23084,0.00012,17.03603]
[1776668426600,46.9,74852.99,3.02,-0.23203,0.00012,17.08263]
[1776668432131,46.9,74854.03,3.02,-0.23187,0.00012,17.07325]
[1776668437166,46.9,74856.29,3.02,-0.2316,0.00012,17.06281]
[1776668439122,46.9,74854.11,3.02,-0.23185,0.00012,17.07269]
[1776668441009,46.9,74843.7,3.02,-0.23306,0.00012,17.11973]
[1776668443672,46.89,74847.93,3.02,-0.23256,0.00012,17.1004]
[1776668445276,46.89,74851.03,3.02,-0.2322,0.00012,17.08622]
[1776668445457,46.89,74851.03,3.02,-0.2322,0.00012,17.08622]
[1776668445474,46.89,74851.03,3.02,-0.2322,0.00012,17.08622]
[1776668445675,46.89,74851.03,3.02,-0.2322,0.00012,17.08622]
[1776668445951,46.89,74851.03,3.02,-0.2322,0.00012,17.08622]
[1776668446004,46.89,74869.3,3.02,-0.23008,0.00012,17.00304]
[1776668446019,46.89,74869.3,3.02,-0.23008,0.00012,17.00304]
[1776668447170,46.89,74869.3,3.02,-0.23008,0.00012,17.00304]
[1776668447185,46.89,74869.3,3.02,-0.23008,0.00012,17.00304]
[1776668447400,46.89,74864.57,3.02,-0.23062,0.00012,17.02441]
[1776668448707,46.89,74864.57,3.02,-0.23062,0.00012,17.02441]
[1776668449380,46.89,74867.37,3.02,-0.23029,0.00012,17.01163]
[1776668451601,46.89,74878.67,3.02,-0.22899,0.00012,16.95998]
[1776668452275,46.89,74878.67,3.02,-0.22899,0.00012,16.95998]
[1776668452344,46.89,74878.67,3.02,-0.22899,0.00012,16.95998]
[1776668454262,46.89,74880.35,3.02,-0.22879,0.00012,16.95217]
[1776668454477,46.89,74877.78,3.02,-0.22908,0.00012,16.96387]
[1776668460593,46.89,74878.78,3.02,-0.22896,0.00012,16.95904]
[1776668460695,46.89,74880.76,3.02,-0.22873,0.00012,16.94991]
[1776668461124,46.89,74880.76,3.02,-0.22873,0.00012,16.94991]
[1776668461260,46.89,74880.76,3.02,-0.22873,0.00012,16.94991]
[1776668461899,46.89,74877.39,3.02,-0.22912,0.00012,16.96525]
[1776668466944,46.89,74872.79,3.02,-0.22965,0.00012,16.98601]
[1776668468986,46.89,74871.64,3.02,-0.22977,0.00012,16.99109]
[1776668469031,46.89,74871.64,3.02,-0.22977,0.00012,16.99109]
[1776668469067,46.89,74861.83,3.02,-0.23091,0.00012,17.03569]
[1776668469987,46.89,74861.83,3.02,-0.23091,0.00012,17.03569]
[1776668469999,46.89,74861.83,3.02,-0.23091,0.00012,17.03569]
[1776668470055,46.89,74860.67,3.02,-0.23104,0.00012,17.04093]
[1776668470148,46.89,74860.67,3.02,-0.23104,0.00012,17.04093]
[1776668470232,46.89,74860.67,3.02,-0.23104,0.00012,17.04093]
[1776668470762,46.89,74860.67,3.02,-0.23104,0.00012,17.04093]
[1776668470795,46.89,74860.67,3.02,-0.23104,0.00012,17.04093]
[1776668471031,46.89,74860.75,3.02,-0.23103,0.00012,17.04051]
[1776668471208,46.89,74860.75,3.02,-0.23103,0.00012,17.04051]
[1776668471360,46.89,74860.75,3.02,-0.23103,0.00012,17.04051]
[1776668471703,46.89,74857.97,3.02,-0.23135,0.00012,17.0531]
[1776668472868,46.89,74848.07,3.02,-0.2325,0.00012,17.09803]
[1776668475125,46.88,74846.33,3.02,-0.2327,0.00012,17.10586]
[1776668476056,46.88,74843.55,3.02,-0.23303,0.00012,17.11831]
[1776668476098,46.88,74843.55,3.02,-0.23303,0.00012,17.11831]
[1776668476160,46.88,74843.55,3.02,-0.23303,0.00012,17.11831]
[1776668476439,46.88,74843.55,3.02,-0.23303,0.00012,17.11831]
[1776668476683,46.88,74843.55,3.02,-0.23303,0.00012,17.11831]
[1776668478828,46.88,74830.57,3.02,-0.23454,0.00012,17.17698]
[1776668479658,46.88,74830.57,3.02,-0.23454,0.00012,17.17698]
[1776668480844,46.88,74827.01,3.02,-0.23495,0.00012,17.19287]
[1776668480945,46.88,74821.7,3.02,-0.23558,0.00012,17.21697]
[1776668484708,46.89,74819.01,3.02,-0.23591,0.00012,17.22961]
[1776668484882,46.89,74819.01,3.02,-0.23591,0.00012,17.22961]
[1776668484897,46.89,74819.01,3.02,-0.23591,0.00012,17.22961]
[1776668484915,46.89,74822.12,3.02,-0.23556,0.00012,17.21615]
[1776668487632,46.89,74821.92,3.02,-0.2356,0.00012,17.2176]
[1776668487830,46.89,74821.92,3.02,-0.2356,0.00012,17.2176]
[1776668488012,46.89,74821.92,3.02,-0.2356,0.00012,17.2176]
[1776668488049,46.89,74821.75,3.02,-0.23562,0.00012,17.21864]
[1776668489558,46.89,74831.4,3.02,-0.23449,0.00012,17.17499]
[1776668490176,46.89,74831.4,3.02,-0.23449,0.00012,17.17499]
[1776668490232,46.89,74831.4,3.02,-0.23449,0.00012,17.17499]
[1776668491079,46.89,74820.19,3.02,-0.23576,0.00012,17.22085]
[1776668491422,46.89,74820.19,3.02,-0.23576,0.00012,17.22085]
[1776668497614,46.9,74819.21,3.02,-0.23592,0.00012,17.22719]
[1776668502649,46.91,74821.86,3.02,-0.23563,0.00012,17.2159]
[1776668503488,46.91,74821.86,3.02,-0.23563,0.00012,17.2159]
[1776668503660,46.91,74830.51,3.02,-0.23461,0.00012,17.1769]
[1776668507162,46.9,74829.19,3.02,-0.23476,0.00012,17.1826]
[1776668508709,46.9,74836.0,3.02,-0.23396,0.00012,17.15179]
[1776668508955,46.9,74836.0,3.02,-0.23396,0.00012,17.15179]
[1776668509032,46.9,74836.0,3.02,-0.23396,0.00012,17.15179]
[1776668509056,46.9,74842.96,3.02,-0.23315,0.00012,17.12024]
[1776668510210,46.9,74842.96,3.02,-0.23315,0.00012,17.12016]
[1776668510235,46.9,74842.96,3.02,-0.23315,0.00012,17.12016]
[1776668510704,46.9,74852.32,3.02,-0.23205,0.00012,17.0777]
[1776668511433,46.9,74852.32,3.02,-0.23205,0.00012,17.0777]
[1776668512105,46.9,74852.32,3.02,-0.23205,0.00012,17.0777]
[1776668511713,46.9,74853.02,3.02,-0.23197,0.00012,17.07447]
[1776668512174,46.9,74853.02,3.02,-0.23197,0.00012,17.07447]
[1776668513396,46.9,74853.1,3.02,-0.23196,0.00012,17.07405]
[1776668513962,46.9,74853.23,3.02,-0.23194,0.00012,17.0734]
[1776668519023,46.9,74852.43,3.02,-0.23203,0.00012,17.07679]
[1776668522590,46.9,74849.81,3.02,-0.23233,0.00012,17.08841]
[1776668524435,46.9,74854.44,3.02,-0.23179,0.00012,17.06721]
[1776668524782,46.9,74854.44,3.02,-0.23179,0.00012,17.06721]
[1776668524896,46.9,74851.09,3.02,-0.23217,0.00012,17.0823]
[1776668525312,46.9,74851.09,3.02,-0.23217,0.00012,17.0823]
[1776668526078,46.9,74837.01,3.02,-0.23381,0.00012,17.14603]
[1776668527428,46.9,74835.18,3.02,-0.23403,0.00012,17.15423]
[1776668527629,46.9,74835.18,3.02,-0.23403,0.00012,17.15423]
[1776668527947,46.9,74835.18,3.02,-0.23403,0.00012,17.15423]
[1776668528018,46.9,74834.73,3.02,-0.23408,0.00012,17.15613]
[1776668529114,46.9,74834.73,3.02,-0.23408,0.00012,17.15613]
[1776668529284,46.9,74834.4,3.02,-0.23411,0.00012,17.15751]
[1776668533163,46.89,74833.48,3.02,-0.23421,0.00012,17.16125]
[1776668533484,46.89,74833.48,3.02,-0.23421,0.00012,17.16125]
[1776668533710,46.89,74833.48,3.02,-0.23421,0.00012,17.16125]
[1776668533734,46.89,74833.48,3.02,-0.23421,0.00012,17.16125]
[1776668534177,46.89,74840.81,3.02,-0.23335,0.00012,17.12803]
[1776668536266,46.89,74840.42,3.02,-0.23339,0.00012,17.12961]
[1776668536521,46.89,74840.42,3.02,-0.23339,0.00012,17.12961]
[1776668536889,46.89,74840.42,3.02,-0.23339,0.00012,17.12953]
[1776668538902,46.89,74849.81,3.02,-0.23229,0.00012,17.08685]
[1776668539250,46.89,74849.81,3.02,-0.23229,0.00012,17.08685]
[1776668539335,46.89,74849.81,3.02,-0.23229,0.00012,17.08685]
[1776668540328,46.89,74849.27,3.02,-0.23235,0.00012,17.08925]
[1776668540391,46.89,74849.27,3.02,-0.23235,0.00012,17.08925]
[1776668541846,46.89,74848.17,3.02,-0.23248,0.00012,17.09419]
[1776668542063,46.89,74845.19,3.02,-0.23283,0.00012,17.10763]
[1776668547067,46.89,74847.15,3.02,-0.23259,0.00012,17.09843]
[1776668548709,46.89,74853.64,3.02,-0.23183,0.00012,17.06884]
[1776668548789,46.89,74853.64,3.02,-0.23183,0.00012,17.06884]
[1776668548798,46.89,74853.64,3.02,-0.23183,0.00012,17.06884]
[1776668548814,46.89,74853.64,3.02,-0.23183,0.00012,17.06884]
[1776668548910,46.89,74853.64,3.02,-0.23183,0.00012,17.06884]
[1776668548934,46.89,74853.64,3.02,-0.23183,0.00012,17.06884]
[1776668549029,46.89,74853.64,3.02,-0.23183,0.00012,17.06884]
[1776668549100,46.89,74864.16,3.02,-0.23061,0.00012,17.02091]
[1776668550820,46.89,74864.16,3.02,-0.2306,0.00012,17.0207]
[1776668550986,46.88,74864.48,3.02,-0.23056,0.00012,17.01908]
[1776668551417,46.88,74864.48,3.02,-0.23056,0.00012,17.01908]
[1776668551433,46.88,74864.48,3.02,-0.23056,0.00012,17.01908]
[1776668552097,46.88,74863.98,3.02,-0.23058,0.00012,17.01681]
[1776668552307,46.88,74863.98,3.02,-0.23058,0.00012,17.01681]
[1776668552340,46.88,74863.98,3.02,-0.23058,0.00012,17.01681]
[1776668553000,46.88,74863.98,3.02,-0.23058,0.00012,17.01666]
[1776668556344,46.88,74862.72,3.02,-0.23071,0.00012,17.02196]
[1776668557117,46.88,74857.52,3.02,-0.23131,0.00012,17.04547]
[1776668559686,46.88,74852.33,3.02,-0.23191,0.00012,17.06898]
[1776668559709,46.88,74852.33,3.02,-0.23191,0.00012,17.06898]
[1776668559802,46.88,74852.33,3.02,-0.23191,0.00012,17.06898]
[1776668560111,46.88,74852.33,3.02,-0.23191,0.00012,17.06898]
[1776668560155,46.88,74843.5,3.02,-0.23294,0.00012,17.10895]
[1776668560691,46.88,74843.5,3.02,-0.23294,0.00012,17.10895]
[1776668564057,46.88,74847.58,3.02,-0.23246,0.00012,17.09027]
[1776668564201,46.88,74847.58,3.02,-0.23246,0.00012,17.09027]
[1776668564254,46.88,74852.09,3.02,-0.23193,0.00012,17.06974]
[1776668566659,46.88,74853.65,3.02,-0.23175,0.00012,17.06258]
[1776668566703,46.88,74853.65,3.02,-0.23175,0.00012,17.06258]
[1776668567102,46.88,74852.23,3.02,-0.23191,0.00012,17.06901]
[1776668568242,46.88,74852.14,3.02,-0.23192,0.00012,17.06939]
[1776668569117,46.88,74851.73,3.02,-0.23197,0.00012,17.0712]
[1776668574151,46.88,74852.39,3.02,-0.23189,0.00012,17.068]
[1776668577109,46.88,74851.99,3.02,-0.23193,0.00012,17.06976]
[1776668577126,46.88,74851.99,3.02,-0.23193,0.00012,17.06976]
[1776668577139,46.88,74851.99,3.02,-0.23193,0.00012,17.06976]
[1776668577189,46.88,74864.17,3.02,-0.23052,0.00012,17.01435]
[1776668578207,46.88,74864.17,3.02,-0.23052,0.00012,17.01424]
[1776668579129,46.88,74864.17,3.02,-0.23052,0.00012,17.01424]
[1776668579190,46.87,74864.79,3.02,-0.23044,0.00012,17.01138]
[1776668579279,46.87,74864.79,3.02,-0.23044,0.00012,17.01138]
[1776668580261,46.87,74868.26,3.02,-0.23004,0.00012,16.99553]
[1776668580328,46.87,74868.26,3.02,-0.23004,0.00012,16.99553]
[1776668581199,46.87,74857.84,3.02,-0.23125,0.00012,17.04295]
[1776668581470,46.87,74857.84,3.02,-0.23125,0.00012,17.04295]
[1776668581625,46.87,74857.84,3.02,-0.23125,0.00012,17.04295]
[1776668582205,46.87,74856.22,3.02,-0.23144,0.00012,17.05032]
[1776668582342,46.87,74856.22,3.02,-0.23144,0.00012,17.05032]
[1776668582742,46.87,74856.22,3.02,-0.23144,0.00012,17.05032]
[1776668582818,46.87,74860.07,3.02,-0.23099,0.00012,17.03282]
[1776668584106,46.87,74860.07,3.02,-0.23099,0.00012,17.03282]
[1776668584183,46.87,74860.07,3.02,-0.23099,0.00012,17.03282]
[1776668584207,46.87,74865.14,3.02,-0.2304,0.00012,17.00963]
[1776668584368,46.87,74865.14,3.02,-0.2304,0.00012,17.00963]
[1776668585671,46.87,74860.8,3.02,-0.2309,0.00012,17.02931]
[1776668585717,46.87,74860.8,3.02,-0.2309,0.00012,17.02931]
[1776668585817,46.87,74859.1,3.02,-0.2311,0.00012,17.03702]
[1776668586226,46.87,74859.1,3.02,-0.2311,0.00012,17.03702]
[1776668586258,46.87,74859.1,3.02,-0.2311,0.00012,17.03702]
[1776668586772,46.87,74859.1,3.02,-0.2311,0.00012,17.03702]
[1776668587180,46.87,74865.49,3.02,-0.23035,0.00012,17.0079]
[1776668589009,46.87,74865.49,3.02,-0.23035,0.00012,17.0079]
[1776668589110,46.87,74875.05,3.02,-0.22925,0.00012,16.96416]
[1776668590894,46.87,74877.48,3.02,-0.22896,0.00012,16.95302]
[1776668590973,46.87,74878.37,3.02,-0.22886,0.00012,16.94891]
[1776668594588,46.87,74877.45,3.02,-0.22896,0.00012,16.95304]
[1776668594616,46.87,74877.45,3.02,-0.22896,0.00012,16.95304]
[1776668594808,46.87,74877.45,3.02,-0.22896,0.00012,16.95304]
[1776668594901,46.87,74878.2,3.02,-0.22888,0.00012,16.94955]
[1776668596984,46.87,74878.43,3.02,-0.22885,0.00012,16.94847]
[1776668597143,46.87,74880.82,3.02,-0.22857,0.00012,16.93751]
[1776668599907,46.87,74884.61,3.02,-0.22814,0.00012,16.92015]
[1776668600072,46.87,74884.61,3.02,-0.22814,0.00012,16.92015]
[1776668601871,46.87,74879.14,3.02,-0.22877,0.00012,16.94516]
[1776668601909,46.87,74875.94,3.02,-0.22913,0.00012,16.95976]
[1776668603053,46.87,74875.94,3.02,-0.22913,0.00012,16.95976]
[1776668604409,46.87,74872.5,3.02,-0.22953,0.00012,16.97542]
[1776668605026,46.87,74872.5,3.02,-0.22953,0.00012,16.97542]
[1776668605041,46.87,74872.5,3.02,-0.22953,0.00012,16.97542]
[1776668605110,46.87,74870.49,3.02,-0.22976,0.00012,16.98449]
[1776668605538,46.87,74870.49,3.02,-0.22976,0.00012,16.98449]
[1776668605540,46.87,74870.96,3.02,-0.22971,0.00012,16.98234]
[1776668607001,46.87,74870.96,3.02,-0.22971,0.00012,16.98234]
[1776668607007,46.87,74872.96,3.02,-0.22947,0.00012,16.97305]
[1776668608750,46.87,74873.06,3.02,-0.22946,0.00012,16.97253]
[1776668608768,46.87,74873.7,3.02,-0.22938,0.00012,16.96953]
[1776668611279,46.87,74874.06,3.02,-0.2293,0.00012,16.96336]
[1776668611761,46.87,74874.06,3.02,-0.2293,0.00012,16.96336]
[1776668612017,46.87,74874.06,3.02,-0.2293,0.00012,16.96336]
[1776668612098,46.87,74874.06,3.02,-0.2293,0.00012,16.96336]
[1776668612108,46.87,74876.89,3.02,-0.22897,0.00012,16.95036]
[1776668613052,46.87,74876.89,3.02,-0.22897,0.00012,16.95036]
[1776668615005,46.87,74870.13,3.02,-0.22975,0.00012,16.98114]
[1776668615238,46.87,74870.13,3.02,-0.22975,0.00012,16.98114]
[1776668616235,46.87,74845.52,3.02,-0.23261,0.00012,17.09295]
[1776668617213,46.87,74839.81,3.02,-0.23327,0.00012,17.11876]
[1776668618064,46.87,74839.81,3.02,-0.23327,0.00012,17.11876]
[1776668618951,46.87,74839.73,3.02,-0.23328,0.00012,17.11904]
[1776668619174,46.87,74840.11,3.02,-0.23323,0.00012,17.11723]
[1776668619413,46.87,74840.11,3.02,-0.23323,0.00012,17.11723]
[1776668620120,46.87,74840.11,3.02,-0.23323,0.00012,17.11723]
[1776668620169,46.87,74840.11,3.02,-0.23323,0.00012,17.11723]
[1776668620149,46.87,74827.6,3.02,-0.23471,0.00012,17.17415]
[1776668620285,46.87,74827.6,3.02,-0.23471,0.00012,17.17415]
[1776668621189,46.87,74825.57,3.02,-0.23495,0.00012,17.18363]
[1776668621374,46.87,74825.57,3.02,-0.23495,0.00012,17.18363]
[1776668621508,46.87,74825.57,3.02,-0.23495,0.00012,17.18363]
[1776668621618,46.87,74824.53,3.02,-0.23507,0.00012,17.18832]
[1776668625613,46.87,74823.29,3.02,-0.23524,0.00012,17.19481]
[1776668627093,46.88,74822.36,3.02,-0.23536,0.00012,17.19928]
[1776668632367,46.88,74817.64,3.02,-0.23595,0.00012,17.22219]
[1776668635463,46.89,74816.91,3.02,-0.23606,0.00012,17.22626]
[1776668635585,46.89,74816.53,3.02,-0.23611,0.00012,17.22828]
[1776668636892,46.89,74816.53,3.02,-0.23611,0.00012,17.22828]
[1776668637757,46.89,74815.38,3.02,-0.23625,0.00012,17.23376]
[1776668637801,46.89,74805.76,3.02,-0.23739,0.00012,17.27721]
[1776668638434,46.89,74805.76,3.02,-0.23739,0.00012,17.27721]
[1776668641041,46.9,74800.74,3.02,-0.238,0.00012,17.30022]
[1776668645750,46.91,74791.12,3.02,-0.23918,0.00012,17.34472]
[1776668651435,46.91,74791.48,3.02,-0.23915,0.00012,17.34384]
[1776668656733,46.92,74790.09,3.02,-0.23935,0.00012,17.35128]
[1776668659609,46.92,74789.65,3.02,-0.23941,0.00012,17.35358]
[1776668662871,46.92,74787.09,3.02,-0.23973,0.00012,17.3657]
[1776668662893,46.92,74787.09,3.02,-0.23973,0.00012,17.3657]
[1776668663077,46.92,74787.09,3.02,-0.23973,0.00012,17.3657]
[1776668663178,46.92,74786.62,3.02,-0.23979,0.00012,17.36802]
[1776668663293,46.92,74786.62,3.02,-0.23979,0.00012,17.36802]
[1776668664791,46.93,74778.77,3.02,-0.24073,0.00012,17.4033]
[1776668666120,46.93,74778.77,3.02,-0.24073,0.00012,17.4033]
[1776668666144,46.93,74778.77,3.02,-0.24073,0.00012,17.4033]
[1776668666148,46.93,74778.77,3.02,-0.24073,0.00012,17.4033]
[1776668671839,46.93,74781.58,3.02,-0.24039,0.00012,17.38775]
[1776668676873,46.94,74785.69,3.02,-0.23993,0.00012,17.37043]
[1776668680711,46.94,74787.55,3.02,-0.23973,0.00012,17.36276]
[1776668681717,46.94,74792.48,3.02,-0.23915,0.00012,17.34101]
[1776668681808,46.94,74792.48,3.02,-0.23915,0.00012,17.34101]
[1776668682234,46.95,74800.5,3.02,-0.23821,0.00012,17.30547]
[1776668682406,46.95,74800.5,3.02,-0.23821,0.00012,17.30547]
[1776668682917,46.95,74800.5,3.02,-0.23821,0.00012,17.30574]
[1776668687951,46.95,74797.56,3.02,-0.23859,0.00012,17.32013]
[1776668690068,46.96,74806.34,3.02,-0.23757,0.00012,17.28143]
[1776668693284,46.96,74793.8,3.02,-0.23906,0.00012,17.33801]
[1776668699048,46.97,74794.52,3.02,-0.23901,0.00012,17.33589]
[1776668701830,46.97,74794.33,3.02,-0.23904,0.00012,17.33708]
[1776668702751,46.97,74799.28,3.02,-0.23846,0.00012,17.31519]
[1776668702781,46.97,74799.28,3.02,-0.23846,0.00012,17.31519]
[1776668702793,46.97,74799.28,3.02,-0.23846,0.00012,17.31519]
[1776668707992,46.97,74798.88,3.02,-0.23853,0.00012,17.31788]
[1776668713009,46.98,74791.87,3.02,-0.23938,0.00012,17.34992]
[1776668716964,46.98,74790.97,3.02,-0.2395,0.00012,17.35465]
[1776668716980,46.98,74790.97,3.02,-0.2395,0.00012,17.35465]
[1776668719525,46.99,74788.03,3.02,-0.23986,0.00012,17.36829]
[1776668719735,46.99,74788.03,3.02,-0.23986,0.00012,17.36829]
[1776668720197,46.99,74788.03,3.02,-0.23987,0.00012,17.36847]
[1776668721048,46.99,74788.03,3.02,-0.23987,0.00012,17.36847]
[1776668721065,46.99,74788.03,3.02,-0.23987,0.00012,17.36847]
[1776668730265,47.0,74787.62,3.02,-0.23996,0.00012,17.37199]
[1776668733868,47.0,74787.74,3.02,-0.23992,0.00012,17.36763]
[1776668739329,47.01,74785.12,3.02,-0.24026,0.00012,17.3803]
[1776668740196,47.01,74785.12,3.02,-0.24026,0.00012,17.3803]
[1776668740336,47.01,74785.48,3.02,-0.24022,0.00012,17.37887]
[1776668742748,47.01,74778.65,3.02,-0.24104,0.00012,17.40947]
[1776668742806,47.01,74778.65,3.02,-0.24104,0.00012,17.40947]
[1776668743359,47.01,74767.66,3.02,-0.24235,0.00012,17.45817]
[1776668743452,47.01,74767.66,3.02,-0.24235,0.00012,17.45817]
[1776668743663,47.01,74767.66,3.02,-0.24235,0.00012,17.45817]
[1776668744365,47.01,74768.17,3.02,-0.24229,0.00012,17.45593]
[1776668746391,47.01,74767.45,3.02,-0.24237,0.00012,17.45911]
[1776668746440,47.02,74765.83,3.02,-0.24261,0.00012,17.46795]
[1776668747507,47.02,74765.83,3.02,-0.24263,0.00012,17.46876]
[1776668748393,47.03,74765.47,3.02,-0.24269,0.00012,17.47112]
[1776668749401,47.03,74773.04,3.02,-0.2418,0.00012,17.43781]
[1776668754450,47.03,74778.12,3.02,-0.24121,0.00012,17.41598]
[1776668759458,47.04,74776.61,3.02,-0.24143,0.00012,17.42438]
[1776668762900,47.05,74773.29,3.02,-0.24183,0.00012,17.43938]
[1776668762923,47.05,74773.29,3.02,-0.24183,0.00012,17.43938]
[1776668762988,47.05,74773.29,3.02,-0.24183,0.00012,17.43938]
[1776668762990,47.05,74772.25,3.02,-0.24196,0.00012,17.44406]
[1776668766457,47.05,74769.54,3.02,-0.24229,0.00012,17.4563]
[1776668767306,47.05,74766.7,3.02,-0.24263,0.00012,17.46891]
[1776668767612,47.05,74766.7,3.02,-0.24263,0.00012,17.46891]
[1776668767887,47.05,74762.84,3.02,-0.24309,0.00012,17.4859]
[1776668770642,47.05,74764.12,3.02,-0.24294,0.00012,17.48051]
[1776668770720,47.05,74764.12,3.02,-0.24294,0.00012,17.48051]
[1776668771389,47.05,74764.12,3.02,-0.24294,0.00012,17.48051]
[1776668772427,47.05,74765.31,3.02,-0.24281,0.00012,17.47555]
[1776668775542,47.05,74770.47,3.02,-0.2422,0.00012,17.45315]
[1776668776259,47.05,74771.41,3.02,-0.2421,0.00012,17.44913]
[1776668780526,47.06,74765.61,3.02,-0.24279,0.00012,17.47505]
[1776668780597,47.06,74765.61,3.02,-0.24279,0.00012,17.47505]
[1776668786661,47.06,74765.69,3.02,-0.2428,0.00012,17.47524]
[1776668787555,47.06,74765.69,3.02,-0.2428,0.00012,17.47524]
[1776668788421,47.06,74764.64,3.02,-0.24293,0.00012,17.48004]
[1776668793483,47.06,74757.32,3.02,-0.24378,0.00012,17.50842]
[1776668798361,47.07,74755.31,3.02,-0.24403,0.00012,17.51761]
[1776668798391,47.07,74755.31,3.02,-0.24403,0.00012,17.51761]
[1776668803472,47.07,74758.21,3.02,-0.2437,0.00012,17.5054]
[1776668808526,47.07,74756.76,3.02,-0.24389,0.00012,17.5124]
[1776668813554,47.07,74756.63,3.02,-0.24391,0.00012,17.51347]
[1776668818604,47.08,74754.64,3.02,-0.24416,0.00012,17.5227]
[1776668820330,47.08,74754.64,3.02,-0.24416,0.00012,17.5227]
[1776668820429,47.08,74754.16,3.02,-0.24423,0.00012,17.525]
[1776668821144,47.08,74754.16,3.02,-0.24423,0.00012,17.525]
[1776668821383,47.08,74753.48,3.02,-0.24431,0.00012,17.52808]
[1776668821778,47.08,74753.48,3.02,-0.24431,0.00012,17.52808]
[1776668822425,47.08,74751.89,3.02,-0.2445,0.00012,17.53514]
[1776668824383,47.09,74738.03,3.02,-0.24621,0.00012,17.59742]
[1776668829457,47.09,74739.12,3.02,-0.24608,0.00012,17.59303]
[1776668830092,47.09,74738.82,3.02,-0.24612,0.00012,17.59444]
[1776668830107,47.09,74738.82,3.02,-0.24612,0.00012,17.59444]
[1776668832141,47.09,74737.99,3.02,-0.24623,0.00012,17.59826]
[1776668832169,47.09,74737.99,3.02,-0.24623,0.00012,17.59826]
[1776668832199,47.09,74737.99,3.02,-0.24623,0.00012,17.59826]
[1776668832300,47.09,74737.65,3.02,-0.24627,0.00012,17.59984]
[1776668841051,47.11,74736.39,3.02,-0.24649,0.00012,17.60799]
[1776668846091,47.11,74735.83,3.02,-0.24657,0.00012,17.61096]
[1776668848475,47.11,74735.83,3.02,-0.24658,0.00012,17.61107]
[1776668849431,47.12,74729.69,3.02,-0.24732,0.00012,17.63798]
[1776668850346,47.12,74719.83,3.02,-0.24851,0.00012,17.68082]
[1776668856157,47.12,74717.64,3.02,-0.24874,0.00012,17.68616]
[1776668861193,47.12,74722.3,3.02,-0.24818,0.00012,17.666]
[1776668866229,47.12,74723.25,3.02,-0.24807,0.00012,17.66191]
[1776668868240,47.12,74723.19,3.02,-0.24807,0.00012,17.66218]
[1776668868266,47.12,74723.26,3.02,-0.24807,0.00012,17.66187]
[1776668870157,47.12,74723.49,3.02,-0.24804,0.00012,17.66087]
[1776668871175,47.12,74723.51,3.02,-0.24803,0.00012,17.66078]
[1776668871344,47.12,74722.18,3.02,-0.24819,0.00012,17.66654]
[1776668877306,47.12,74722.2,3.02,-0.24819,0.00012,17.66633]
[1776668881238,47.12,74724.69,3.02,-0.24789,0.00012,17.65545]
[1776668881333,47.12,74725.09,3.02,-0.24784,0.00012,17.65369]
[1776668882231,47.12,74725.09,3.02,-0.24784,0.00012,17.65369]
[1776668882339,47.12,74723.07,3.02,-0.24808,0.00012,17.66243]
[1776668883029,47.12,74723.07,3.02,-0.24808,0.00012,17.66243]
[1776668883349,47.12,74722.72,3.02,-0.24812,0.00012,17.66391]
[1776668887385,47.12,74723.38,3.02,-0.24804,0.00012,17.66092]
[1776668887552,47.12,74723.38,3.02,-0.24804,0.00012,17.66092]
[1776668887559,47.12,74723.41,3.02,-0.24803,0.00012,17.66075]
[1776668888253,47.12,74723.41,3.02,-0.24803,0.00012,17.66075]
[1776668888381,47.11,74723.41,3.02,-0.24803,0.00012,17.66071]
[1776668893415,47.11,74722.75,3.02,-0.24811,0.00012,17.66329]
[1776668898450,47.11,74721.58,3.02,-0.24824,0.00012,17.668]
[1776668903549,47.11,74723.72,3.02,-0.24797,0.00012,17.65836]
[1776668908652,47.11,74726.67,3.02,-0.24761,0.00012,17.64522]
[1776668911326,47.11,74726.15,3.02,-0.24767,0.00012,17.64736]
[1776668911565,47.11,74731.99,3.02,-0.24693,0.00012,17.61758]
[1776668911772,47.11,74731.99,3.02,-0.24693,0.00012,17.61758]
[1776668911848,47.11,74731.99,3.02,-0.24693,0.00012,17.61758]
[1776668912245,47.11,74731.99,3.02,-0.24693,0.00012,17.61758]
[1776668912257,47.11,74731.99,3.02,-0.24693,0.00012,17.61758]
[1776668912554,47.11,74735.11,3.02,-0.24655,0.00012,17.60397]
[1776668917588,47.11,74739.15,3.02,-0.24607,0.00012,17.58629]
[1776668918092,47.11,74739.15,3.02,-0.24607,0.00012,17.58629]
[1776668918595,47.1,74738.7,3.02,-0.24612,0.00012,17.58825]
[1776668918714,47.1,74738.7,3.02,-0.24612,0.00012,17.58825]
[1776668919270,47.1,74738.7,3.02,-0.24612,0.00012,17.58825]
[1776668919347,47.1,74749.12,3.02,-0.24487,0.00012,17.54275]
[1776668920397,47.1,74749.12,3.02,-0.24487,0.00012,17.54275]
[1776668920461,47.1,74760.17,3.02,-0.24355,0.00012,17.49434]
[1776668920788,47.1,74783.55,3.02,-0.24078,0.00012,17.39133]
[1776668922188,47.1,74783.55,3.02,-0.24078,0.00012,17.39133]
[1776668922192,47.11,74791.5,3.02,-0.23984,0.00012,17.35625]
[1776668922820,47.11,74791.5,3.02,-0.23984,0.00012,17.35625]
[1776668922875,47.11,74791.5,3.02,-0.23984,0.00012,17.35625]
[1776668923417,47.11,74792.46,3.02,-0.23973,0.00012,17.35211]
[1776668925118,47.11,74793.02,3.02,-0.23967,0.00012,17.34982]
[1776668926198,47.11,74797.76,3.02,-0.23911,0.00012,17.32891]
[1776668926238,47.11,74797.76,3.02,-0.23911,0.00012,17.32891]
[1776668926300,47.11,74807.38,3.02,-0.23798,0.00012,17.2863]
[1776668928323,47.11,74807.38,3.02,-0.23798,0.00012,17.2863]
[1776668928392,47.11,74807.38,3.02,-0.23798,0.00012,17.2863]
[1776668928409,47.11,74807.38,3.02,-0.23798,0.00012,17.2863]
[1776668928773,47.11,74809.13,3.02,-0.23779,0.00012,17.27892]
[1776668931582,47.11,74794.24,3.02,-0.23955,0.00012,17.34563]
[1776668933458,47.12,74786.54,3.02,-0.24047,0.00012,17.38009]
[1776668939232,47.12,74789.95,3.02,-0.24008,0.00012,17.36534]
[1776668943562,47.12,74801.03,3.02,-0.23879,0.00012,17.31684]
[1776668949249,47.13,74801.47,3.02,-0.23875,0.00012,17.31548]
[1776668951014,47.13,74801.4,3.02,-0.23877,0.00012,17.31608]
[1776668957179,47.13,74802.06,3.02,-0.23871,0.00012,17.31401]
[1776668957858,47.13,74801.34,3.02,-0.2388,0.00012,17.31748]
[1776668962908,47.14,74800.6,3.02,-0.2389,0.00012,17.32143]
[1776668968444,47.14,74800.08,3.02,-0.23898,0.00012,17.32425]
[1776668974231,47.14,74802.06,3.02,-0.23873,0.00012,17.31185]
[1776668976652,47.15,74801.79,3.02,-0.23877,0.00012,17.31332]
[1776668979023,47.15,74788.61,3.02,-0.24033,0.00012,17.3722]
[1776668984058,47.15,74787.76,3.02,-0.24044,0.00012,17.37632]
[1776668989094,47.15,74785.53,3.02,-0.24072,0.00012,17.38649]
[1776668995096,47.16,74784.81,3.02,-0.24082,0.00012,17.39026]
[1776669001450,47.16,74788.73,3.02,-0.24036,0.00012,17.37341]
[1776669001783,47.16,74786.88,3.02,-0.24059,0.00012,17.38177]
[1776669002529,47.16,74786.88,3.02,-0.24059,0.00012,17.38177]
[1776669002659,47.16,74786.88,3.02,-0.24059,0.00012,17.38177]
[1776669002663,47.16,74771.86,3.02,-0.24237,0.00012,17.44805]
[1776669002795,47.16,74771.86,3.02,-0.24237,0.00012,17.44805]
[1776669003470,47.16,74771.86,3.02,-0.24237,0.00012,17.44805]
[1776669003505,47.16,74761.4,3.02,-0.24362,0.00012,17.49405]
[1776669004558,47.16,74761.4,3.02,-0.24362,0.00012,17.49405]
[1776669004653,47.16,74763.26,3.02,-0.24339,0.00012,17.48592]
[1776669004980,47.16,74763.26,3.02,-0.24339,0.00012,17.48592]
[1776669005401,47.16,74775.65,3.02,-0.24192,0.00012,17.43152]
[1776669006044,47.16,74775.65,3.02,-0.24192,0.00012,17.43152]
[1776669006095,47.16,74775.65,3.02,-0.24192,0.00012,17.43152]
[1776669006359,47.16,74775.65,3.02,-0.24192,0.00012,17.43152]
[1776669006383,47.16,74775.65,3.02,-0.24192,0.00012,17.43152]
[1776669006478,47.16,74780.69,3.02,-0.24133,0.00012,17.40935]
[1776669012449,47.16,74780.51,3.02,-0.24136,0.00012,17.41063]
[1776669018306,47.17,74774.95,3.02,-0.24204,0.00012,17.43596]
[1776669023440,47.17,74778.02,3.02,-0.24169,0.00012,17.4228]
[1776669023714,47.17,74779.04,3.02,-0.24157,0.00012,17.41841]
[1776669024508,47.17,74779.04,3.02,-0.24157,0.00012,17.41841]
[1776669024603,47.17,74777.69,3.02,-0.24173,0.00012,17.42446]
[1776669026550,47.17,74778.53,3.02,-0.24163,0.00012,17.42087]
[1776669026688,47.17,74778.58,3.02,-0.24163,0.00012,17.42074]
[1776669027531,47.17,74778.58,3.02,-0.24163,0.00012,17.42074]
[1776669027537,47.17,74778.58,3.02,-0.24163,0.00012,17.42074]
[1776669027600,47.17,74778.58,3.02,-0.24163,0.00012,17.42074]
[1776669027633,47.17,74778.71,3.02,-0.24162,0.00012,17.42027]
[1776669033127,47.18,74779.08,3.02,-0.24155,0.00012,17.41468]
[1776669033402,47.18,74779.08,3.02,-0.24155,0.00012,17.41468]
[1776669033654,47.18,74788.42,3.02,-0.24045,0.00012,17.37369]
[1776669033821,47.18,74788.42,3.02,-0.24045,0.00012,17.37369]
[1776669034191,47.18,74788.42,3.02,-0.24045,0.00012,17.37369]
[1776669034622,47.18,74788.42,3.02,-0.24045,0.00012,17.37369]
[1776669034707,47.18,74788.42,3.02,-0.24045,0.00012,17.37369]
[1776669034623,47.18,74800.4,3.02,-0.23904,0.00012,17.32078]
[1776669036295,47.18,74800.4,3.02,-0.23904,0.00012,17.32087]
[1776669039550,47.18,74804.45,3.02,-0.23858,0.00012,17.30336]
[1776669039733,47.18,74803.33,3.02,-0.23871,0.00012,17.30849]
[1776669040646,47.18,74803.33,3.02,-0.23871,0.00012,17.30849]
[1776669041895,47.18,74803.27,3.02,-0.23873,0.00012,17.30907]
[1776669042467,47.18,74803.27,3.02,-0.23873,0.00012,17.30922]
[1776669044513,47.19,74803.25,3.02,-0.23874,0.00012,17.30947]
[1776669044599,47.19,74803.25,3.02,-0.23874,0.00012,17.30947]
[1776669044697,47.19,74812.38,3.02,-0.23767,0.00012,17.26908]
[1776669045858,47.19,74812.38,3.02,-0.23767,0.00012,17.26927]
[1776669046499,47.19,74810.91,3.02,-0.23785,0.00012,17.27601]
[1776669051530,47.19,74814.8,3.02,-0.23742,0.00012,17.25971]
[1776669056565,47.19,74818.57,3.02,-0.23696,0.00012,17.24206]
[1776669061638,47.19,74819.71,3.02,-0.2368,0.00012,17.2363]
[1776669067306,47.18,74822.66,3.02,-0.23643,0.00012,17.22212]
[1776669067643,47.18,74823.04,3.02,-0.23639,0.00012,17.22025]
[1776669069362,47.18,74817.37,3.02,-0.23705,0.00012,17.24573]
[1776669069656,47.18,74809.56,3.02,-0.23797,0.00012,17.28065]
[1776669070085,47.18,74809.56,3.02,-0.23797,0.00012,17.28065]
[1776669070665,47.18,74814.18,3.02,-0.23744,0.00012,17.26024]
[1776669070981,47.18,74814.18,3.02,-0.23744,0.00012,17.26024]
[1776669071471,47.18,74814.18,3.02,-0.23744,0.00012,17.26024]
[1776669071675,47.18,74814.39,3.02,-0.23742,0.00012,17.25947]
[1776669071890,47.18,74814.39,3.02,-0.23742,0.00012,17.25947]
[1776669072677,47.18,74811.59,3.02,-0.23775,0.00012,17.27209]
[1776669077713,47.19,74803.24,3.02,-0.23875,0.00012,17.30985]
[1776669082748,47.19,74801.03,3.02,-0.23902,0.00012,17.32025]
[1776669084793,47.19,74800.3,3.02,-0.23911,0.00012,17.32374]
[1776669084954,47.19,74800.3,3.02,-0.23911,0.00012,17.32374]
[1776669085782,47.19,74785.89,3.02,-0.24082,0.00012,17.38772]
[1776669086487,47.19,74785.89,3.02,-0.24082,0.00012,17.38772]
[1776669086679,47.19,74785.89,3.02,-0.24082,0.00012,17.38772]
[1776669086776,47.19,74785.89,3.02,-0.24082,0.00012,17.38772]
[1776669091811,47.2,74785.92,3.02,-0.2408,0.00012,17.3839]
[1776669097011,47.2,74786.02,3.02,-0.2408,0.00012,17.38403]
[1776669099484,47.2,74799.19,3.02,-0.23926,0.00012,17.32637]
[1776669101969,47.21,74806.7,3.02,-0.23839,0.00012,17.29337]
[1776669105681,47.21,74799.43,3.02,-0.23926,0.00012,17.32626]
[1776669110945,47.21,74794.69,3.02,-0.23983,0.00012,17.34789]
[1776669115980,47.22,74794.89,3.02,-0.23983,0.00012,17.34765]
[1776669121015,47.22,74794.8,3.02,-0.23985,0.00012,17.34865]
[1776669124523,47.22,74798.34,3.02,-0.23944,0.00012,17.33312]
[1776669124555,47.22,74798.34,3.02,-0.23944,0.00012,17.33312]
[1776669125272,47.22,74797.54,3.02,-0.23954,0.00012,17.33706]
[1776669125283,47.22,74797.54,3.02,-0.23954,0.00012,17.33706]
[1776669125373,47.22,74797.34,3.02,-0.23957,0.00012,17.33808]
[1776669131088,47.23,74796.36,3.02,-0.2397,0.00012,17.34309]
[1776669136121,47.23,74794.96,3.02,-0.23988,0.00012,17.34991]
[1776669137563,47.23,74794.96,3.02,-0.23988,0.00012,17.34991]
[1776669143106,47.24,74802.23,3.02,-0.23905,0.00012,17.31861]
[1776669143778,47.24,74805.06,3.02,-0.23872,0.00012,17.30641]
[1776669149212,47.24,74804.58,3.02,-0.2388,0.00012,17.30945]
[1776669155704,47.25,74803.1,3.02,-0.23896,0.00012,17.3125]
[1776669161307,47.26,74808.14,3.02,-0.2384,0.00012,17.29142]
[1776669162659,47.26,74812.24,3.02,-0.23793,0.00012,17.27344]
[1776669162724,47.26,74812.24,3.02,-0.23793,0.00012,17.27344]
[1776669163414,47.26,74817.68,3.02,-0.23729,0.00012,17.2495]
[1776669163457,47.26,74817.68,3.02,-0.23729,0.00012,17.2495]
[1776669164983,47.26,74819.93,3.02,-0.23704,0.00012,17.24]
[1776669165815,47.26,74820.45,3.02,-0.23699,0.00012,17.23794]
[1776669170362,47.27,74830.42,3.02,-0.23585,0.00012,17.1944]
[1776669171244,47.27,74830.42,3.02,-0.23585,0.00012,17.1944]
[1776669171283,47.27,74830.42,3.02,-0.23585,0.00012,17.1944]
[1776669172109,47.27,74833.24,3.02,-0.23551,0.00012,17.18167]
[1776669172456,47.27,74835.44,3.02,-0.23525,0.00012,17.1717]
[1776669177484,47.26,74838.66,3.02,-0.23486,0.00012,17.15675]
[1776669180622,47.26,74840.79,3.02,-0.23461,0.00012,17.14682]
[1776669180674,47.26,74840.79,3.02,-0.23461,0.00012,17.14682]
[1776669180792,47.26,74840.79,3.02,-0.23461,0.00012,17.14682]
[1776669180876,47.26,74842.54,3.02,-0.2344,0.00012,17.13886]
[1776669182452,47.26,74850.93,3.02,-0.23342,0.00012,17.10107]
[1776669184688,47.26,74856.36,3.02,-0.23279,0.00012,17.07663]
[1776669184723,47.26,74856.36,3.02,-0.23279,0.00012,17.07663]
[1776669186357,47.26,74863.51,3.02,-0.23196,0.00012,17.04421]
[1776669186480,47.26,74863.51,3.02,-0.23195,0.00012,17.0441]
[1776669191516,47.25,74867.05,3.02,-0.23153,0.00012,17.02769]
[1776669194537,47.25,74869.19,3.02,-0.23128,0.00012,17.01786]
[1776669194594,47.25,74869.19,3.02,-0.23128,0.00012,17.01786]
[1776669195008,47.25,74872.45,3.02,-0.2309,0.00012,17.00307]
[1776669195093,47.25,74872.45,3.02,-0.2309,0.00012,17.00307]
[1776669196522,47.25,74872.45,3.02,-0.2309,0.00012,17.00299]
[1776669196528,47.25,74872.45,3.02,-0.2309,0.00012,17.00299]
[1776669196617,47.25,74874.86,3.02,-0.23062,0.00012,16.99204]
[1776669205402,47.25,74874.66,3.02,-0.23062,0.00012,16.99187]
[1776669210672,47.24,74873.28,3.02,-0.23077,0.00012,16.99776]
[1776669214697,47.24,74874.26,3.02,-0.23061,0.00012,16.98873]
[1776669217721,47.24,74859.82,3.02,-0.23228,0.00012,17.05363]
[1776669222756,47.24,74862.34,3.02,-0.23198,0.00012,17.04199]
[1776669227235,47.24,74863.7,3.02,-0.23181,0.00012,17.03559]
[1776669227791,47.24,74863.35,3.02,-0.23185,0.00012,17.03709]
[1776669229038,47.24,74856.97,3.02,-0.23259,0.00012,17.06573]
[1776669229872,47.24,74855.26,3.02,-0.23279,0.00012,17.07333]
[1776669231083,47.24,74855.01,3.02,-0.23281,0.00012,17.07435]
[1776669231096,47.24,74855.01,3.02,-0.23281,0.00012,17.07435]
[1776669231190,47.24,74855.01,3.02,-0.23281,0.00012,17.07435]
[1776669231821,47.24,74855.01,3.02,-0.23281,0.00012,17.07424]
[1776669238868,47.23,74854.21,3.02,-0.23288,0.00012,17.07703]
[1776669244911,47.23,74853.61,3.02,-0.23293,0.00012,17.07902]
[1776669245208,47.23,74853.61,3.02,-0.23293,0.00012,17.07902]
[1776669245921,47.23,74851.36,3.02,-0.23319,0.00012,17.08901]
[1776669247080,47.23,74847.83,3.02,-0.2336,0.00012,17.10472]
[1776669247958,47.23,74848.5,3.02,-0.23352,0.00012,17.10157]
[1776669250876,47.22,74848.2,3.02,-0.23355,0.00012,17.10262]
[1776669250952,47.22,74848.2,3.02,-0.23354,0.00012,17.10247]
[1776669253426,47.22,74848.34,3.02,-0.23352,0.00012,17.1017]
[1776669253526,47.22,74847.84,3.02,-0.23357,0.00012,17.10364]
[1776669257135,47.22,74848.12,3.02,-0.23353,0.00012,17.10208]
[1776669257237,47.22,74846.81,3.02,-0.23368,0.00012,17.1078]
[1776669258110,47.22,74846.81,3.02,-0.23368,0.00012,17.1078]
[1776669258889,47.22,74846.81,3.02,-0.23368,0.00012,17.1078]
[1776669259733,47.22,74846.19,3.02,-0.23375,0.00012,17.11028]
[1776669259785,47.22,74838.81,3.02,-0.2346,0.00012,17.1432]
[1776669261767,47.22,74831.82,3.02,-0.23542,0.00012,17.17474]
[1776669261811,47.22,74831.53,3.02,-0.23546,0.00012,17.1762]
[1776669267668,47.22,74826.44,3.02,-0.23608,0.00012,17.19991]
[1776669268346,47.23,74821.09,3.02,-0.23672,0.00012,17.22424]
[1776669268410,47.23,74818.96,3.02,-0.23697,0.00012,17.23372]
[1776669274123,47.23,74816.4,3.02,-0.23726,0.00012,17.24198]
[1776669279923,47.24,74813.36,3.02,-0.23764,0.00012,17.25631]
[1776669285793,47.24,74812.02,3.02,-0.23782,0.00012,17.2634]
[1776669285803,47.24,74812.02,3.02,-0.23782,0.00012,17.2634]
[1776669286214,47.25,74822.89,3.02,-0.23656,0.00012,17.21546]
[1776669287210,47.25,74822.89,3.02,-0.23656,0.00012,17.21546]
[1776669287357,47.25,74822.89,3.02,-0.23656,0.00012,17.21546]
[1776669288122,47.25,74826.08,3.02,-0.23619,0.00012,17.20145]
[1776669288139,47.25,74826.08,3.02,-0.23619,0.00012,17.20145]
[1776669288220,47.25,74826.08,3.02,-0.2362,0.00012,17.20171]
[1776669291286,47.25,74826.43,3.02,-0.23617,0.00012,17.20068]
[1776669291649,47.25,74826.74,3.02,-0.23615,0.00012,17.19983]
[1776669297782,47.26,74828.46,3.02,-0.23597,0.00012,17.193]
[1776669301334,47.27,74815.61,3.02,-0.2375,0.00012,17.25126]
[1776669302759,47.27,74815.61,3.02,-0.2375,0.00012,17.25126]
[1776669304441,47.27,74811.44,3.02,-0.238,0.00012,17.27042]
[1776669304489,47.27,74811.44,3.02,-0.238,0.00012,17.27042]
[1776669304527,47.27,74811.44,3.02,-0.238,0.00012,17.27042]
[1776669304619,47.27,74811.44,3.02,-0.238,0.00012,17.27042]
[1776669304676,47.27,74811.44,3.02,-0.238,0.00012,17.27042]
[1776669304734,47.27,74810.79,3.02,-0.23808,0.00012,17.27349]
[1776669305563,47.27,74810.79,3.02,-0.23808,0.00012,17.27349]
[1776669307001,47.27,74812.87,3.02,-0.23785,0.00012,17.26445]
[1776669307910,47.27,74812.87,3.02,-0.23785,0.00012,17.26445]
[1776669307917,47.27,74812.87,3.02,-0.23785,0.00012,17.26445]
[1776669307931,47.27,74810.45,3.02,-0.23814,0.00012,17.27557]
[1776669308609,47.27,74810.45,3.02,-0.23814,0.00012,17.27557]
[1776669308709,47.27,74810.45,3.02,-0.23814,0.00012,17.27576]
[1776669311264,47.28,74809.62,3.02,-0.23825,0.00012,17.27963]
[1776669311463,47.28,74808.66,3.02,-0.23837,0.00012,17.28426]
[1776669314525,47.28,74808.66,3.02,-0.23837,0.00012,17.28445]
[1776669314620,47.28,74807.7,3.02,-0.23849,0.00012,17.28907]
[1776669316032,47.28,74795.4,3.02,-0.23995,0.00012,17.34363]
[1776669321455,47.29,74794.42,3.02,-0.24008,0.00012,17.34854]
[1776669326589,47.29,74797.42,3.02,-0.23974,0.00012,17.3358]
[1776669332532,47.29,74790.66,3.02,-0.24052,0.00012,17.36225]
[1776669335051,47.29,74789.7,3.02,-0.24064,0.00012,17.36658]
[1776669335475,47.3,74787.98,3.02,-0.24085,0.00012,17.37431]
[1776669335484,47.3,74787.98,3.02,-0.24085,0.00012,17.37431]
[1776669335919,47.3,74787.52,3.02,-0.2409,0.00012,17.37649]
[1776669336407,47.3,74787.52,3.02,-0.2409,0.00012,17.37649]
[1776669336981,47.3,74787.11,3.02,-0.24096,0.00012,17.37846]
[1776669337491,47.3,74787.11,3.02,-0.24096,0.00012,17.37846]
[1776669338088,47.3,74784.55,3.02,-0.24126,0.00012,17.38987]
[1776669338687,47.3,74785.45,3.02,-0.24116,0.00012,17.38606]
[1776669344129,47.3,74782.05,3.02,-0.24158,0.00012,17.40176]
[1776669347250,47.31,74777.69,3.02,-0.24211,0.00012,17.42122]
[1776669347640,47.31,74777.69,3.02,-0.24211,0.00012,17.42132]
[1776669352675,47.31,74777.88,3.02,-0.24209,0.00012,17.42085]
[1776669357710,47.31,74779.96,3.02,-0.24185,0.00012,17.41199]
[1776669362746,47.31,74782.15,3.02,-0.2416,0.00012,17.40259]
[1776669365092,47.31,74783.0,3.02,-0.2415,0.00012,17.39893]
[1776669365766,47.31,74773.11,3.02,-0.24268,0.00012,17.44241]
[1776669366998,47.31,74761.52,3.02,-0.24405,0.00012,17.49314]
[1776669374641,47.31,74761.59,3.02,-0.24405,0.00012,17.49289]
[1776669375720,47.31,74761.98,3.02,-0.244,0.00012,17.49122]
[1776669375728,47.31,74761.98,3.02,-0.244,0.00012,17.49122]
[1776669375875,47.31,74761.98,3.02,-0.244,0.00012,17.49122]
[1776669375915,47.31,74763.25,3.02,-0.24385,0.00012,17.48569]
[1776669378356,47.31,74763.25,3.02,-0.24385,0.00012,17.48572]
[1776669387935,47.31,74752.31,3.02,-0.24516,0.00012,17.5336]
[1776669392970,47.31,74749.97,3.02,-0.2454,0.00012,17.53949]
[1776669398109,47.32,74755.18,3.02,-0.24479,0.00012,17.51696]
[1776669400085,47.32,74753.74,3.02,-0.24496,0.00012,17.52334]
[1776669400126,47.32,74753.74,3.02,-0.24496,0.00012,17.52334]
[1776669401130,47.32,74752.7,3.02,-0.24509,0.00012,17.52797]
[1776669402155,47.32,74752.7,3.02,-0.24509,0.00012,17.52803]
[1776669404176,47.32,74751.22,3.02,-0.24527,0.00012,17.53457]
[1776669404215,47.32,74751.22,3.02,-0.24527,0.00012,17.53457]
[1776669404244,47.32,74751.22,3.02,-0.24527,0.00012,17.53457]
[1776669404271,47.32,74751.22,3.02,-0.24527,0.00012,17.53457]
[1776669404301,47.32,74751.22,3.02,-0.24527,0.00012,17.53457]
[1776669406064,47.32,74751.22,3.02,-0.24527,0.00012,17.53468]
[1776669411096,47.32,74750.63,3.02,-0.24535,0.00012,17.53751]
[1776669413014,47.32,74750.63,3.02,-0.24535,0.00012,17.53751]
[1776669413119,47.32,74749.68,3.02,-0.24547,0.00012,17.54174]
[1776669414219,47.32,74756.0,3.02,-0.24471,0.00012,17.5143]
[1776669414261,47.32,74756.0,3.02,-0.24471,0.00012,17.5143]
[1776669414890,47.32,74756.0,3.02,-0.24471,0.00012,17.5143]
[1776669414911,47.32,74756.0,3.02,-0.24471,0.00012,17.5143]
[1776669415124,47.32,74767.44,3.02,-0.24335,0.00012,17.46441]
[1776669420160,47.32,74775.27,3.02,-0.24243,0.00012,17.43049]
[1776669425239,47.32,74777.27,3.02,-0.2422,0.00012,17.42201]
[1776669431236,47.33,74781.11,3.02,-0.24176,0.00012,17.40559]
[1776669436708,47.33,74780.96,3.02,-0.24178,0.00012,17.40649]
[1776669436972,47.33,74782.31,3.02,-0.24163,0.00012,17.4007]
[1776669441936,47.33,74781.85,3.02,-0.24169,0.00012,17.40293]
[1776669441967,47.33,74781.05,3.02,-0.24179,0.00012,17.40658]
[1776669443034,47.33,74795.08,3.02,-0.24013,0.00012,17.34496]
[1776669443261,47.33,74795.08,3.02,-0.24013,0.00012,17.34496]
[1776669443310,47.33,74795.08,3.02,-0.24013,0.00012,17.34496]
[1776669443874,47.33,74803.44,3.02,-0.23915,0.00012,17.30822]
[1776669444955,47.33,74803.44,3.02,-0.23915,0.00012,17.30822]
[1776669444998,47.33,74805.66,3.02,-0.2389,0.00012,17.2986]
[1776669450411,47.34,74804.82,3.02,-0.23901,0.00012,17.30308]
[1776669453522,47.34,74804.41,3.02,-0.23904,0.00012,17.30109]
[1776669454602,47.34,74804.96,3.02,-0.23898,0.00012,17.29885]
[1776669454646,47.34,74804.96,3.02,-0.23898,0.00012,17.29885]
[1776669455060,47.34,74804.96,3.02,-0.23898,0.00012,17.29885]
[1776669455161,47.34,74817.16,3.02,-0.23756,0.00012,17.24519]
[1776669457688,47.35,74820.05,3.02,-0.23723,0.00012,17.23275]
[1776669457730,47.35,74820.05,3.02,-0.23723,0.00012,17.23275]
[1776669459125,47.35,74824.12,3.02,-0.23676,0.00012,17.21487]
[1776669459203,47.35,74825.07,3.02,-0.23665,0.00012,17.21086]
[1776669464261,47.35,74820.11,3.02,-0.23725,0.00012,17.23368]
[1776669470520,47.36,74821.21,3.02,-0.23715,0.00012,17.23]
[1776669471492,47.36,74821.21,3.02,-0.23715,0.00012,17.23]
[1776669472140,47.36,74827.67,3.02,-0.23641,0.00012,17.20166]
[1776669472675,47.36,74827.67,3.02,-0.23641,0.00012,17.20166]
[1776669472763,47.36,74827.67,3.02,-0.23641,0.00012,17.20166]
[1776669472814,47.36,74827.67,3.02,-0.23641,0.00012,17.20166]
[1776669472841,47.36,74827.67,3.02,-0.23641,0.00012,17.20166]
[1776669472931,47.36,74833.75,3.02,-0.2357,0.00012,17.17482]
[1776669475026,47.36,74833.75,3.02,-0.2357,0.00012,17.17482]
[1776669475040,47.36,74833.75,3.02,-0.2357,0.00012,17.17482]
[1776669475116,47.37,74841.91,3.02,-0.23477,0.00012,17.13896]
[1776669478513,47.37,74842.39,3.02,-0.23473,0.00012,17.13735]
[1776669478574,47.37,74842.14,3.02,-0.23476,0.00012,17.13873]
[1776669483745,47.37,74844.63,3.02,-0.23449,0.00012,17.12824]
[1776669485570,47.38,74844.3,3.02,-0.23454,0.00012,17.13028]
[1776669485667,47.38,74840.63,3.02,-0.23497,0.00012,17.14685]
[1776669491369,47.38,74834.51,3.02,-0.2357,0.00012,17.175]
[1776669497030,47.39,74831.42,3.02,-0.23609,0.00012,17.18977]
[1776669502744,47.4,74829.81,3.02,-0.23631,0.00012,17.19806]
[1776669507791,47.4,74833.63,3.02,-0.23588,0.00012,17.1819]
[1776669512820,47.4,74835.79,3.02,-0.23561,0.00012,17.16871]
[1776669514620,47.41,74840.32,3.02,-0.23509,0.00012,17.14871]
[1776669515118,47.41,74840.32,3.02,-0.23509,0.00012,17.14871]
[1776669515171,47.41,74842.92,3.02,-0.23479,0.00012,17.13729]
[1776669516849,47.4,74853.91,3.02,-0.23351,0.00012,17.08783]
[1776669520903,47.4,74843.76,3.02,-0.23467,0.00012,17.13254]
[1776669521775,47.4,74843.76,3.02,-0.23467,0.00012,17.13254]
[1776669525327,47.4,74846.24,3.02,-0.23436,0.00012,17.12074]
[1776669530957,47.39,74849.89,3.02,-0.23392,0.00012,17.10344]
[1776669535983,47.39,74847.77,3.02,-0.23414,0.00012,17.11211]
[1776669541018,47.38,74846.08,3.02,-0.23432,0.00012,17.11884]
[1776669541390,47.38,74846.08,3.02,-0.23432,0.00012,17.11884]
[1776669542025,47.38,74845.97,3.02,-0.23433,0.00012,17.11917]
[1776669544958,47.38,74843.19,3.02,-0.23464,0.00012,17.13124]
[1776669545060,47.38,74842.88,3.02,-0.23467,0.00012,17.13245]
[1776669547622,47.38,74842.55,3.02,-0.2347,0.00012,17.13358]
[1776669548066,47.38,74842.13,3.02,-0.23475,0.00012,17.13529]
[1776669552094,47.37,74833.85,3.02,-0.23569,0.00012,17.17149]
[1776669557129,47.38,74832.07,3.02,-0.23593,0.00012,17.18044]
[1776669561157,47.38,74824.47,3.02,-0.23684,0.00012,17.21511]
[1776669566192,47.39,74822.99,3.02,-0.23704,0.00012,17.22293]
[1776669571228,47.4,74822.66,3.02,-0.23708,0.00012,17.22129]
[1776669576264,47.4,74822.08,3.02,-0.23718,0.00012,17.22517]
[1776669579101,47.41,74822.43,3.02,-0.23715,0.00012,17.22414]
[1776669579286,47.41,74824.54,3.02,-0.23691,0.00012,17.21506]
[1776669580292,47.41,74835.1,3.02,-0.23568,0.00012,17.16837]
[1776669581598,47.41,74837.77,3.02,-0.23537,0.00012,17.15636]
[1776669582560,47.41,74838.44,3.02,-0.23529,0.00012,17.15325]
[1776669588348,47.4,74838.84,3.02,-0.23522,0.00012,17.15061]
[1776669592340,47.4,74839.47,3.02,-0.23514,0.00012,17.14736]
[1776669592366,47.4,74845.67,3.02,-0.23441,0.00012,17.11957]
[1776669592619,47.4,74845.67,3.02,-0.23441,0.00012,17.11957]
[1776669592623,47.4,74845.67,3.02,-0.23441,0.00012,17.11957]
[1776669593098,47.4,74845.67,3.02,-0.23441,0.00012,17.11957]
[1776669593313,47.4,74850.19,3.02,-0.23388,0.00012,17.09927]
[1776669593528,47.4,74850.19,3.02,-0.23388,0.00012,17.09927]
[1776669593879,47.4,74868.99,3.02,-0.23171,0.00012,17.01508]
[1776669594422,47.4,74868.99,3.02,-0.23171,0.00012,17.01508]
[1776669594860,47.4,74868.99,3.02,-0.23171,0.00012,17.01508]
[1776669595326,47.4,74876.63,3.02,-0.23082,0.00012,16.98046]
[1776669596020,47.4,74887.17,3.02,-0.22961,0.00011,16.93298]
[1776669596572,47.4,74887.17,3.02,-0.22961,0.00011,16.93298]
[1776669596719,47.4,74887.17,3.02,-0.22961,0.00011,16.93298]
[1776669596757,47.4,74887.17,3.02,-0.22961,0.00011,16.93298]
[1776669597305,47.4,74892.08,3.02,-0.22904,0.00011,16.91052]
[1776669598302,47.4,74892.08,3.02,-0.22904,0.00011,16.91052]
[1776669598324,47.4,74924.71,3.02,-0.22532,0.00011,16.76247]
[1776669599298,47.4,74927.92,3.02,-0.22496,0.00011,16.74788]
[1776669599586,47.4,74927.92,3.02,-0.22496,0.00011,16.74788]
[1776669599642,47.4,74927.92,3.02,-0.22496,0.00011,16.74788]
[1776669599714,47.4,74927.92,3.02,-0.22496,0.00011,16.74788]
[1776669599791,47.4,74927.92,3.02,-0.22496,0.00011,16.74788]
[1776669600128,47.4,74927.92,3.02,-0.22496,0.00011,16.74788]
[1776669600291,47.4,74930.83,3.02,-0.22463,0.00011,16.73452]
[1776669600575,47.4,74930.83,3.02,-0.22463,0.00011,16.73452]
[1776669601750,47.4,74927.62,3.02,-0.22499,0.00011,16.74915]
[1776669601808,47.4,74927.62,3.02,-0.22499,0.00011,16.74915]
[1776669601870,47.4,74924.96,3.02,-0.22529,0.00011,16.76124]
[1776669602987,47.4,74924.96,3.02,-0.22529,0.00011,16.76124]
[1776669603026,47.4,74924.96,3.02,-0.22529,0.00011,16.76124]
[1776669603088,47.4,74925.17,3.02,-0.22527,0.00011,16.76031]
[1776669603426,47.4,74925.17,3.02,-0.22527,0.00011,16.76031]
[1776669603475,47.4,74925.17,3.02,-0.22527,0.00011,16.76031]
[1776669604156,47.4,74924.7,3.02,-0.22532,0.00011,16.76249]
[1776669607544,47.4,74926.05,3.02,-0.22517,0.00011,16.75641]
[1776669608263,47.4,74928.28,3.02,-0.22492,0.00011,16.74633]
[1776669612290,47.4,74930.84,3.02,-0.22463,0.00011,16.73466]
[1776669612342,47.4,74930.84,3.02,-0.22463,0.00011,16.73466]
[1776669612422,47.4,74936.91,3.02,-0.22395,0.00011,16.70694]
[1776669613174,47.4,74936.91,3.02,-0.22395,0.00011,16.70694]
[1776669613219,47.4,74939.57,3.02,-0.22365,0.00011,16.69479]
[1776669613499,47.4,74939.57,3.02,-0.22365,0.00011,16.69479]
[1776669613652,47.4,74939.57,3.02,-0.22365,0.00011,16.69479]
[1776669613842,47.4,74939.57,3.02,-0.22365,0.00011,16.69479]
[1776669613874,47.4,74939.57,3.02,-0.22365,0.00011,16.69479]
[1776669614999,47.4,74939.87,3.02,-0.22361,0.00011,16.69345]
[1776669615121,47.4,74939.87,3.02,-0.22361,0.00011,16.69345]
[1776669615869,47.4,74945.02,3.02,-0.22303,0.00011,16.66984]
[1776669615925,47.4,74945.17,3.02,-0.22301,0.00011,16.66915]
[1776669620746,47.4,74951.9,3.02,-0.22225,0.00011,16.63822]
[1776669621169,47.4,74951.9,3.02,-0.22225,0.00011,16.63822]
[1776669621252,47.4,74959.26,3.02,-0.22143,0.00011,16.60446]
[1776669621461,47.4,74959.26,3.02,-0.22143,0.00011,16.60446]
[1776669622196,47.4,74959.26,3.02,-0.22143,0.00011,16.60446]
[1776669622296,47.4,74971.96,3.02,-0.22,0.00011,16.54602]
[1776669623207,47.4,74971.96,3.02,-0.22,0.00011,16.54602]
[1776669623298,47.4,74969.1,3.02,-0.22033,0.00011,16.55934]
[1776669623667,47.4,74969.1,3.02,-0.22033,0.00011,16.55934]
[1776669624095,47.4,74969.1,3.02,-0.22033,0.00011,16.55934]
[1776669624187,47.4,74969.1,3.02,-0.22033,0.00011,16.55934]
[1776669624302,47.4,74969.1,3.02,-0.22033,0.00011,16.55934]
[1776669624373,47.4,74969.1,3.02,-0.22033,0.00011,16.55934]
[1776669624403,47.4,74970.9,3.02,-0.22013,0.00011,16.55114]
[1776669624519,47.4,74970.9,3.02,-0.22013,0.00011,16.55114]
[1776669624570,47.4,74970.9,3.02,-0.22013,0.00011,16.55114]
[1776669625101,47.4,74974.24,3.02,-0.21975,0.00011,16.53577]
[1776669625483,47.4,74974.24,3.02,-0.21975,0.00011,16.53577]
[1776669625495,47.4,74974.24,3.02,-0.21975,0.00011,16.53577]
[1776669626348,47.4,74979.17,3.02,-0.2192,0.00011,16.51307]
[1776669627182,47.4,74979.17,3.02,-0.2192,0.00011,16.51307]
[1776669627274,47.4,74979.17,3.02,-0.2192,0.00011,16.51307]
[1776669627336,47.4,74987.63,3.02,-0.21826,0.00011,16.474]
[1776669627675,47.4,74987.63,3.02,-0.21826,0.00011,16.474]
[1776669627919,47.4,74990.43,3.02,-0.21795,0.00011,16.46109]
[1776669630869,47.4,74991.82,3.02,-0.2178,0.00011,16.45473]
[1776669631080,47.4,74993.69,3.02,-0.21755,0.00011,16.44167]
[1776669632261,47.4,74993.69,3.02,-0.21755,0.00011,16.44167]
[1776669632266,47.4,75005.07,3.02,-0.21629,0.00011,16.38901]
[1776669632838,47.4,75005.07,3.02,-0.21629,0.00011,16.38901]
[1776669633346,47.4,75005.07,3.02,-0.21629,0.00011,16.38901]
[1776669633365,47.4,75014.51,3.02,-0.21525,0.00011,16.34542]
[1776669633892,47.4,75014.51,3.02,-0.21525,0.00011,16.34542]
[1776669634147,47.4,75008.23,3.02,-0.21595,0.00011,16.37457]
[1776669635815,47.4,75008.23,3.02,-0.21595,0.00011,16.37467]
[1776669635833,47.4,75008.23,3.02,-0.21595,0.00011,16.37467]
[1776669636373,47.4,75019.78,3.02,-0.21468,0.00011,16.32119]
[1776669636965,47.4,75019.78,3.02,-0.21468,0.00011,16.32119]
[1776669637003,47.4,75019.78,3.02,-0.21468,0.00011,16.32119]
[1776669637067,47.4,75023.82,3.02,-0.21423,0.00011,16.30239]
[1776669638204,47.4,75023.82,3.02,-0.21423,0.00011,16.30239]
[1776669638227,47.4,75023.82,3.02,-0.21423,0.00011,16.30239]
[1776669638388,47.4,75028.01,3.02,-0.21378,0.00011,16.28319]
[1776669639215,47.4,75028.01,3.02,-0.21378,0.00011,16.28319]
[1776669639411,47.4,75028.15,3.02,-0.21377,0.00011,16.28267]
[1776669644436,47.4,75034.08,3.02,-0.21312,0.00011,16.25533]
[1776669644525,47.4,75034.58,3.02,-0.21307,0.00011,16.25306]
[1776669644597,47.4,75034.58,3.02,-0.21307,0.00011,16.25306]
[1776669646675,47.4,75036.02,3.02,-0.21291,0.00011,16.24641]
[1776669646767,47.4,75036.85,3.02,-0.21282,0.00011,16.24261]
[1776669651799,47.41,75038.68,3.02,-0.21265,0.00011,16.23516]
[1776669656295,47.41,75042.04,3.02,-0.21228,0.00011,16.2197]
[1776669656343,47.42,75046.48,3.02,-0.21182,0.00011,16.19994]
[1776669656999,47.42,75046.48,3.02,-0.21182,0.00011,16.19994]
[1776669657065,47.42,75046.48,3.02,-0.21182,0.00011,16.19994]
[1776669657538,47.42,75053.06,3.02,-0.2111,0.00011,16.16928]
[1776669657901,47.42,75053.06,3.02,-0.2111,0.00011,16.16928]
[1776669658915,47.42,75053.46,3.02,-0.21106,0.00011,16.16754]
[1776669659039,47.42,75053.83,3.02,-0.21103,0.00011,16.16594]
[1776669659762,47.42,75053.83,3.02,-0.21103,0.00011,16.16594]
[1776669659796,47.42,75053.83,3.02,-0.21103,0.00011,16.16594]
[1776669661188,47.42,75061.24,3.02,-0.21022,0.00011,16.13125]
[1776669662325,47.42,75065.07,3.02,-0.20981,0.00011,16.11343]
[1776669662410,47.42,75061.76,3.02,-0.21017,0.00011,16.12894]
[1776669662772,47.42,75061.76,3.02,-0.21017,0.00011,16.12894]
[1776669662854,47.42,75061.76,3.02,-0.21017,0.00011,16.12894]
[1776669662919,47.42,75061.76,3.02,-0.21017,0.00011,16.12894]
[1776669662955,47.42,75061.76,3.02,-0.21017,0.00011,16.12894]
[1776669663013,47.42,75061.76,3.02,-0.21017,0.00011,16.12894]
[1776669663044,47.42,75061.76,3.02,-0.21017,0.00011,16.12894]
[1776669663325,47.42,75061.76,3.02,-0.21017,0.00011,16.12894]
[1776669663329,47.42,75072.92,3.02,-0.20896,0.00011,16.07677]
[1776669665344,47.42,75072.92,3.02,-0.20896,0.00011,16.07677]
[1776669665431,47.42,75085.6,3.02,-0.2076,0.00011,16.01751]
[1776669665564,47.42,75085.6,3.02,-0.2076,0.00011,16.01751]
[1776669665857,47.42,75085.6,3.02,-0.2076,0.00011,16.01751]
[1776669665940,47.42,75085.6,3.02,-0.2076,0.00011,16.01751]
[1776669666311,47.42,75085.6,3.02,-0.2076,0.00011,16.01751]
[1776669666407,47.42,75108.42,3.02,-0.20514,0.00011,15.90992]
[1776669666563,47.42,75108.42,3.02,-0.20514,0.00011,15.90992]
[1776669666640,47.42,75108.42,3.02,-0.20514,0.00011,15.90992]
[1776669666970,47.42,75119.61,3.02,-0.20395,0.00011,15.85707]
[1776669668131,47.42,75119.61,3.02,-0.20395,0.00011,15.85707]
[1776669670339,47.43,75120.62,3.02,-0.20391,0.00011,15.85543]
[1776669670419,47.43,75120.62,3.02,-0.20391,0.00011,15.85543]
[1776669670456,47.44,75121.31,3.02,-0.20387,0.00011,15.85379]
[1776669671615,47.44,75127.62,3.02,-0.2032,0.00011,15.82409]
[1776669671676,47.44,75127.62,3.02,-0.2032,0.00011,15.82409]
[1776669671990,47.44,75127.62,3.02,-0.20321,0.00011,15.82429]
[1776669673127,47.44,75127.62,3.02,-0.20321,0.00011,15.82429]
[1776669673175,47.44,75127.62,3.02,-0.20321,0.00011,15.82429]
[1776669673453,47.44,75132.12,3.02,-0.20273,0.00011,15.8032]
[1776669674345,47.44,75132.12,3.02,-0.20273,0.00011,15.8032]
[1776669674410,47.44,75132.12,3.02,-0.20273,0.00011,15.8032]
[1776669674446,47.46,75131.35,3.02,-0.20286,0.00011,15.80914]
[1776669675542,47.46,75132.31,3.02,-0.20277,0.00011,15.80481]
[1776669675593,47.46,75132.31,3.02,-0.20277,0.00011,15.80481]
[1776669676354,47.46,75132.31,3.02,-0.20277,0.00011,15.80481]
[1776669676484,47.46,75136.15,3.02,-0.2024,0.00011,15.7884]
[1776669676693,47.46,75136.15,3.02,-0.2024,0.00011,15.7884]
[1776669676742,47.46,75136.15,3.02,-0.2024,0.00011,15.7884]
[1776669676935,47.46,75136.15,3.02,-0.2024,0.00011,15.7884]
[1776669677038,47.46,75136.15,3.02,-0.2024,0.00011,15.7884]
[1776669677201,47.46,75136.15,3.02,-0.2024,0.00011,15.7884]
[1776669677303,47.46,75136.15,3.02,-0.2024,0.00011,15.7884]
[1776669677496,47.46,75151.75,3.02,-0.20074,0.00011,15.71438]
[1776669677732,47.46,75151.75,3.02,-0.20074,0.00011,15.71438]
[1776669678515,47.46,75151.75,3.02,-0.20074,0.00011,15.71438]
[1776669678325,47.46,75157.31,3.02,-0.20016,0.00011,15.68805]
[1776669678652,47.46,75157.31,3.02,-0.20016,0.00011,15.68805]
[1776669678758,47.46,75157.31,3.02,-0.20016,0.00011,15.68805]
[1776669679176,47.46,75157.31,3.02,-0.20016,0.00011,15.68805]
[1776669679278,47.46,75157.31,3.02,-0.20016,0.00011,15.68805]
[1776669679305,47.46,75157.31,3.02,-0.20016,0.00011,15.68805]
[1776669679329,47.46,75157.31,3.02,-0.20016,0.00011,15.68805]
[1776669679438,47.46,75157.31,3.02,-0.20016,0.00011,15.68805]
[1776669679461,47.47,75165.66,3.02,-0.19929,0.00011,15.64861]
[1776669680381,47.47,75165.66,3.02,-0.19929,0.00011,15.64861]
[1776669680459,47.47,75197.39,3.02,-0.19597,0.0001,15.49723]
[1776669681132,47.47,75197.39,3.02,-0.19597,0.0001,15.49723]
[1776669681243,47.47,75211.18,3.02,-0.19454,0.0001,15.43122]
[1776669682292,47.47,75211.18,3.02,-0.19454,0.0001,15.43122]
[1776669682538,47.47,75211.18,3.02,-0.19454,0.0001,15.43122]
[1776669682508,47.47,75232.01,3.02,-0.1924,0.0001,15.33148]
[1776669682583,47.47,75232.01,3.02,-0.1924,0.0001,15.33148]
[1776669682985,47.47,75232.01,3.02,-0.1924,0.0001,15.33148]
[1776669683404,47.47,75242.78,3.02,-0.19129,0.0001,15.27972]
[1776669683788,47.47,75242.78,3.02,-0.19129,0.0001,15.27972]
[1776669683929,47.47,75242.78,3.02,-0.19129,0.0001,15.27972]
[1776669684100,47.47,75242.78,3.02,-0.19129,0.0001,15.27972]
[1776669684105,47.47,75242.78,3.02,-0.19129,0.0001,15.27972]
[1776669684130,47.47,75242.78,3.02,-0.19129,0.0001,15.27972]
[1776669684481,47.47,75242.78,3.02,-0.19129,0.0001,15.27972]
[1776669684495,47.47,75270.44,3.02,-0.18851,0.0001,15.14833]
[1776669684789,47.47,75270.44,3.02,-0.18851,0.0001,15.14833]
[1776669684844,47.47,75270.44,3.02,-0.18851,0.0001,15.14833]
[1776669684905,47.47,75270.44,3.02,-0.18851,0.0001,15.14833]
[1776669685343,47.47,75270.44,3.02,-0.18851,0.0001,15.14833]
[1776669685538,47.47,75270.44,3.02,-0.18851,0.0001,15.14833]
[1776669685364,47.47,75262.32,3.02,-0.18934,0.0001,15.18748]
[1776669685831,47.47,75262.32,3.02,-0.18934,0.0001,15.18748]
[1776669685904,47.47,75262.32,3.02,-0.18934,0.0001,15.18748]
[1776669686109,47.47,75262.32,3.02,-0.18934,0.0001,15.18748]
[1776669686141,47.47,75262.32,3.02,-0.18934,0.0001,15.18748]
[1776669686365,47.47,75262.32,3.02,-0.18934,0.0001,15.18748]
[1776669686460,47.49,75272.42,3.02,-0.18839,0.0001,15.14255]
[1776669686693,47.49,75272.42,3.02,-0.18839,0.0001,15.14255]
[1776669687220,47.49,75272.42,3.02,-0.18839,0.0001,15.14255]
[1776669687319,47.49,75272.42,3.02,-0.18839,0.0001,15.14255]
[1776669687389,47.49,75272.42,3.02,-0.18839,0.0001,15.14255]
[1776669687393,47.49,75274.03,3.02,-0.18823,0.0001,15.13498]
[1776669687836,47.49,75274.03,3.02,-0.18823,0.0001,15.13498]
[1776669687995,47.49,75274.03,3.02,-0.18823,0.0001,15.13498]
[1776669688288,47.49,75274.03,3.02,-0.18823,0.0001,15.13498]
[1776669688302,47.49,75285.48,3.02,-0.18707,0.0001,15.07971]
[1776669689502,47.49,75285.48,3.02,-0.18707,0.0001,15.07971]
[1776669689386,47.5,75315.34,3.02,-0.18413,0.0001,14.93808]
[1776669689634,47.5,75315.34,3.02,-0.18413,0.0001,14.93808]
[1776669689704,47.5,75315.34,3.02,-0.18413,0.0001,14.93808]
[1776669689731,47.5,75315.34,3.02,-0.18413,0.0001,14.93808]
[1776669689974,47.5,75315.34,3.02,-0.18413,0.0001,14.93808]
[1776669690249,47.5,75315.34,3.02,-0.18413,0.0001,14.93808]
[1776669690527,47.5,75315.34,3.02,-0.18413,0.0001,14.93808]
[1776669690284,47.5,75334.38,3.02,-0.18223,0.0001,14.84579]
[1776669690611,47.5,75334.38,3.02,-0.18223,0.0001,14.84579]
[1776669690732,47.5,75334.38,3.02,-0.18223,0.0001,14.84579]
[1776669690887,47.5,75334.38,3.02,-0.18223,0.0001,14.84579]
[1776669691007,47.5,75334.38,3.02,-0.18223,0.0001,14.84579]
[1776669691060,47.5,75334.38,3.02,-0.18223,0.0001,14.84579]
[1776669691383,47.5,75334.38,3.02,-0.18223,0.0001,14.84579]
[1776669691519,47.5,75334.38,3.02,-0.18223,0.0001,14.84579]
[1776669691405,47.52,75350.61,3.02,-0.18065,0.0001,14.7657]
[1776669691721,47.52,75350.61,3.02,-0.18065,0.0001,14.7657]
[1776669692880,47.52,75350.77,3.02,-0.18064,0.0001,14.76492]
[1776669693017,47.52,75350.77,3.02,-0.18064,0.0001,14.76492]
[1776669693514,47.52,75350.77,3.02,-0.18064,0.0001,14.76492]
[1776669693493,47.54,75344.9,3.02,-0.18132,0.0001,14.79849]
[1776669694039,47.54,75344.9,3.02,-0.18132,0.0001,14.79849]
[1776669694936,47.54,75344.9,3.02,-0.18132,0.0001,14.79849]
[1776669695697,47.56,75348.88,3.02,-0.18104,0.0001,14.78496]
[1776669695925,47.56,75348.88,3.02,-0.18104,0.0001,14.78496]
[1776669695956,47.56,75348.88,3.02,-0.18104,0.0001,14.78496]
[1776669696557,47.56,75348.88,3.02,-0.18104,0.0001,14.78496]
[1776669697458,47.57,75360.79,3.02,-0.17992,0.0001,14.73008]
[1776669697663,47.57,75360.79,3.02,-0.17992,0.0001,14.73008]
[1776669697759,47.57,75360.79,3.02,-0.17992,0.0001,14.73008]
[1776669698283,47.57,75360.79,3.02,-0.17992,0.0001,14.73008]
[1776669698467,47.57,75360.79,3.02,-0.17992,0.0001,14.73008]
[1776669698481,47.57,75360.79,3.02,-0.17992,0.0001,14.73008]
[1776669698528,47.57,75360.79,3.02,-0.17992,0.0001,14.73008]
[1776669698553,47.6,75370.22,3.02,-0.17913,0.0001,14.69136]
[1776669699433,47.6,75370.22,3.02,-0.17913,0.0001,14.69136]
[1776669699489,47.6,75370.22,3.02,-0.17913,0.0001,14.69136]
[1776669699566,47.6,75370.22,3.02,-0.17913,0.0001,14.69136]
[1776669699579,47.6,75370.22,3.02,-0.17913,0.0001,14.69136]
[1776669699544,47.62,75386.6,3.02,-0.17761,0.0001,14.61582]
[1776669699896,47.62,75386.6,3.02,-0.17761,0.0001,14.61582]
[1776669700362,47.62,75386.6,3.02,-0.17761,0.0001,14.61582]
[1776669700573,47.63,75368.47,3.02,-0.17945,0.0001,14.70714]
[1776669701519,47.63,75368.47,3.02,-0.17945,0.0001,14.70714]
[1776669702493,47.63,75374.54,3.02,-0.17885,0.0001,14.6777]
[1776669702601,47.66,75372.95,3.02,-0.17917,0.0001,14.69387]
[1776669702675,47.66,75372.95,3.02,-0.17917,0.0001,14.69387]
[1776669703397,47.69,75364.51,3.02,-0.18015,0.0001,14.74245]
[1776669704167,47.69,75364.51,3.02,-0.18015,0.0001,14.74245]
[1776669704201,47.69,75364.51,3.02,-0.18015,0.0001,14.74245]
[1776669704519,47.69,75366.17,3.02,-0.17999,0.0001,14.73442]
[1776669705061,47.69,75366.17,3.02,-0.17999,0.0001,14.73442]
[1776669705167,47.69,75366.17,3.02,-0.17999,0.0001,14.73442]
[1776669705422,47.69,75366.17,3.02,-0.17999,0.0001,14.73442]
[1776669705471,47.69,75366.17,3.02,-0.17999,0.0001,14.73442]
[1776669705578,47.69,75328.18,3.02,-0.18373,0.0001,14.91802]
[1776669706179,47.69,75328.18,3.02,-0.18373,0.0001,14.91802]
[1776669706455,47.69,75328.18,3.02,-0.18373,0.0001,14.91802]
[1776669706512,47.69,75328.18,3.02,-0.18373,0.0001,14.91802]
[1776669706549,47.69,75328.18,3.02,-0.18373,0.0001,14.91802]
[1776669706511,47.71,75316.89,3.02,-0.18493,0.0001,14.9763]
[1776669707087,47.71,75316.89,3.02,-0.18493,0.0001,14.9763]
[1776669707444,47.74,75312.62,3.02,-0.18553,0.0001,15.00552]
[1776669707702,47.74,75312.62,3.02,-0.18553,0.0001,15.00552]
[1776669707801,47.74,75312.62,3.02,-0.18553,0.0001,15.00552]
[1776669707850,47.74,75312.62,3.02,-0.18553,0.0001,15.00552]
[1776669708132,47.74,75312.62,3.02,-0.18553,0.0001,15.00552]
[1776669708609,47.76,75281.59,3.02,-0.18873,0.0001,15.15872]
[1776669708928,47.76,75281.59,3.02,-0.18873,0.0001,15.15872]
[1776669709540,47.76,75281.59,3.02,-0.18873,0.0001,15.15872]
[1776669709405,47.76,75281.59,3.02,-0.18873,0.0001,15.15872]
[1776669709996,47.76,75281.59,3.02,-0.18873,0.0001,15.15872]
[1776669710358,47.76,75281.59,3.02,-0.18873,0.0001,15.15872]
[1776669710476,47.76,75281.59,3.02,-0.18873,0.0001,15.15872]
[1776669710580,47.77,75272.07,3.02,-0.18972,0.0001,15.20594]
[1776669711445,47.8,75271.42,3.02,-0.18995,0.0001,15.21724]
[1776669712035,47.8,75271.42,3.02,-0.18995,0.0001,15.21724]
[1776669712580,47.8,75271.42,3.02,-0.18995,0.0001,15.21724]
[1776669712607,47.82,75290.52,3.02,-0.1881,0.0001,15.12954]
[1776669713522,47.82,75303.92,3.02,-0.18676,0.0001,15.06531]
[1776669715591,47.82,75303.92,3.02,-0.18676,0.0001,15.06531]
[1776669715601,47.82,75303.92,3.02,-0.18676,0.0001,15.06531]
[1776669715625,47.84,75311.04,3.02,-0.18613,0.0001,15.03526]
[1776669716511,47.84,75302.46,3.02,-0.18699,0.0001,15.07641]
[1776669717622,47.85,75293.23,3.02,-0.18798,0.0001,15.12416]
[1776669718195,47.85,75293.23,3.02,-0.18798,0.0001,15.12416]
[1776669718222,47.85,75293.23,3.02,-0.18798,0.0001,15.12416]
[1776669718628,47.85,75289.48,3.02,-0.18837,0.0001,15.1424]
[1776669719346,47.85,75289.48,3.02,-0.18837,0.0001,15.1424]
[1776669719536,47.85,75287.73,3.02,-0.18855,0.0001,15.15102]
[1776669720568,47.85,75267.98,3.02,-0.19054,0.0001,15.2454]
[1776669721515,47.87,75263.69,3.02,-0.19107,0.0001,15.27067]
[1776669722555,47.87,75263.69,3.02,-0.19107,0.0001,15.27067]
[1776669722653,47.87,75264.02,3.02,-0.19104,0.0001,15.2691]
[1776669723738,47.88,75264.02,3.02,-0.19105,0.0001,15.26938]
[1776669723839,47.88,75264.02,3.02,-0.19105,0.0001,15.26938]
[1776669724469,47.88,75280.93,3.02,-0.18934,0.0001,15.18883]
[1776669724766,47.88,75280.93,3.02,-0.18934,0.0001,15.18883]
[1776669724781,47.88,75280.93,3.02,-0.18934,0.0001,15.18883]
[1776669725590,47.88,75280.93,3.02,-0.18934,0.0001,15.18883]
[1776669725560,47.88,75296.03,3.02,-0.18783,0.0001,15.117]
[1776669726478,47.88,75296.03,3.02,-0.18783,0.0001,15.117]
[1776669728491,47.88,75304.04,3.02,-0.18704,0.0001,15.07947]
[1776669732525,47.88,75312.63,3.02,-0.1862,0.0001,15.03923]
[1776669732974,47.88,75312.63,3.02,-0.1862,0.0001,15.03923]
[1776669733393,47.88,75312.63,3.02,-0.1862,0.0001,15.03923]
[1776669733527,47.88,75312.63,3.02,-0.1862,0.0001,15.03923]
[1776669733698,47.88,75312.63,3.02,-0.1862,0.0001,15.03923]
[1776669734370,47.88,75312.63,3.02,-0.1862,0.0001,15.03923]
[1776669734450,47.88,75312.63,3.02,-0.1862,0.0001,15.03923]
[1776669734583,47.88,75312.63,3.02,-0.1862,0.0001,15.03923]
[1776669734578,47.89,75325.5,3.02,-0.18493,0.0001,14.97792]
[1776669735582,47.89,75325.5,3.02,-0.18493,0.0001,14.97792]
[1776669735589,47.9,75316.6,3.02,-0.18586,0.0001,15.02265]
[1776669736056,47.9,75316.6,3.02,-0.18586,0.0001,15.02265]
[1776669736231,47.9,75316.6,3.02,-0.18586,0.0001,15.02265]
[1776669736288,47.9,75316.6,3.02,-0.18586,0.0001,15.02265]
[1776669736627,47.91,75293.31,3.02,-0.18824,0.0001,15.13702]
[1776669736721,47.91,75293.31,3.02,-0.18824,0.0001,15.13702]
[1776669736904,47.91,75293.31,3.02,-0.18824,0.0001,15.13702]
[1776669737566,47.91,75293.31,3.02,-0.18825,0.0001,15.13736]
[1776669738670,47.91,75293.31,3.02,-0.18825,0.0001,15.13736]
[1776669738564,47.92,75271.2,3.02,-0.19053,0.0001,15.24543]
[1776669738772,47.92,75271.2,3.02,-0.19053,0.0001,15.24543]
[1776669739642,47.92,75271.2,3.02,-0.19053,0.0001,15.24543]
[1776669739572,47.92,75266.71,3.02,-0.19098,0.0001,15.26683]
[1776669739991,47.92,75266.71,3.02,-0.19098,0.0001,15.26683]
[1776669740042,47.92,75266.71,3.02,-0.19098,0.0001,15.26683]
[1776669740196,47.92,75266.71,3.02,-0.19098,0.0001,15.26683]
[1776669740631,47.92,75266.71,3.02,-0.19098,0.0001,15.26683]
[1776669740578,47.92,75266.77,3.02,-0.19098,0.0001,15.26654]
[1776669741153,47.92,75266.77,3.02,-0.19098,0.0001,15.26654]
[1776669741219,47.92,75266.77,3.02,-0.19098,0.0001,15.26654]
[1776669741278,47.92,75266.77,3.02,-0.19098,0.0001,15.26654]
[1776669741668,47.92,75264.42,3.02,-0.19123,0.0001,15.27826]
[1776669742068,47.92,75264.42,3.02,-0.19123,0.0001,15.27826]
[1776669742152,47.92,75264.42,3.02,-0.19123,0.0001,15.27826]
[1776669744656,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669744697,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669744955,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669745056,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669745220,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669745324,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669745579,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669745653,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669745951,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669746298,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669746655,47.92,75272.33,3.02,-0.19044,0.0001,15.2411]
[1776669746680,47.93,75291.33,3.02,-0.18853,0.0001,15.15076]
[1776669747461,47.93,75291.33,3.02,-0.18853,0.0001,15.15076]
[1776669748489,47.93,75291.33,3.02,-0.18853,0.0001,15.15106]
[1776669748525,47.93,75291.33,3.02,-0.18853,0.0001,15.15106]
[1776669748639,47.93,75297.24,3.02,-0.18795,0.0001,15.12311]
[1776669748809,47.93,75297.24,3.02,-0.18795,0.0001,15.12311]
[1776669749643,47.93,75298.23,3.02,-0.18785,0.0001,15.1187]
[1776669750609,47.93,75298.23,3.02,-0.18785,0.0001,15.1187]
[1776669750650,47.93,75290.04,3.02,-0.18868,0.0001,15.15804]
[1776669750860,47.93,75290.04,3.02,-0.18868,0.0001,15.15804]
[1776669751012,47.93,75290.04,3.02,-0.18868,0.0001,15.15804]
[1776669751668,47.93,75273.82,3.02,-0.19028,0.0001,15.23104]
[1776669752959,47.93,75266.3,3.02,-0.19105,0.0001,15.26717]
[1776669753675,47.93,75248.59,3.02,-0.19285,0.0001,15.35178]
[1776669755468,47.93,75248.55,3.02,-0.19286,0.0001,15.35224]
[1776669755620,47.93,75248.55,3.02,-0.19286,0.0001,15.35224]
[1776669755686,47.94,75248.03,3.02,-0.19292,0.0001,15.35486]
[1776669756480,47.94,75248.03,3.02,-0.19292,0.0001,15.35486]
[1776669756740,47.94,75253.35,3.02,-0.19238,0.0001,15.32971]
[1776669758042,47.94,75246.07,3.02,-0.19312,0.0001,15.36431]
[1776669758208,47.94,75246.07,3.02,-0.19312,0.0001,15.36431]
[1776669758302,47.94,75246.07,3.02,-0.19312,0.0001,15.36431]
[1776669758743,47.94,75242.87,3.02,-0.19346,0.0001,15.38002]
[1776669759129,47.94,75242.87,3.02,-0.19346,0.0001,15.38002]
[1776669759530,47.94,75242.87,3.02,-0.19346,0.0001,15.38002]
[1776669759585,47.94,75242.87,3.02,-0.19346,0.0001,15.38002]
[1776669760804,47.94,75237.51,3.02,-0.19401,0.0001,15.40546]
[1776669760810,47.94,75234.25,3.02,-0.19434,0.0001,15.42092]
[1776669761542,47.94,75234.25,3.02,-0.19434,0.0001,15.42092]
[1776669761832,47.94,75234.25,3.02,-0.19434,0.0001,15.42092]
[1776669762549,47.94,75234.25,3.02,-0.19435,0.0001,15.42132]
[1776669762766,47.94,75252.03,3.02,-0.19253,0.0001,15.3369]
[1776669765884,47.94,75255.98,3.02,-0.19214,0.0001,15.31862]
[1776669765926,47.94,75255.98,3.02,-0.19214,0.0001,15.31862]
[1776669765962,47.94,75255.61,3.02,-0.19218,0.0001,15.32054]
[1776669765990,47.94,75255.61,3.02,-0.19218,0.0001,15.32054]
[1776669766589,47.94,75255.61,3.02,-0.19218,0.0001,15.32054]
[1776669766820,47.94,75255.61,3.02,-0.19218,0.0001,15.32054]
[1776669766829,47.94,75260.78,3.02,-0.19166,0.0001,15.29613]
[1776669767543,47.94,75260.78,3.02,-0.19166,0.0001,15.29613]
[1776669767584,47.94,75260.78,3.02,-0.19166,0.0001,15.29613]
[1776669768287,47.94,75260.78,3.02,-0.19166,0.0001,15.29631]
[1776669768489,47.94,75260.78,3.02,-0.19166,0.0001,15.29631]
[1776669768825,47.95,75276.76,3.02,-0.19005,0.0001,15.22042]
[1776669769093,47.95,75276.76,3.02,-0.19005,0.0001,15.22042]
[1776669769735,47.95,75276.76,3.02,-0.19005,0.0001,15.22042]
[1776669769890,47.95,75276.76,3.02,-0.19005,0.0001,15.22042]
[1776669769836,47.95,75288.25,3.02,-0.1889,0.0001,15.16584]
[1776669770125,47.95,75288.25,3.02,-0.1889,0.0001,15.16584]
[1776669770546,47.95,75288.25,3.02,-0.1889,0.0001,15.16584]
[1776669770888,47.95,75288.25,3.02,-0.1889,0.0001,15.16584]
[1776669770855,47.95,75302.0,3.02,-0.18752,0.0001,15.10017]
[1776669771071,47.95,75302.0,3.02,-0.18752,0.0001,15.10017]
[1776669771147,47.95,75302.0,3.02,-0.18752,0.0001,15.10017]
[1776669771654,47.95,75302.0,3.02,-0.18752,0.0001,15.10017]
[1776669771840,47.95,75317.65,3.02,-0.18596,0.0001,15.0253]
[1776669772072,47.95,75317.65,3.02,-0.18596,0.0001,15.0253]
[1776669772519,47.95,75317.65,3.02,-0.18596,0.0001,15.0253]
[1776669772838,47.95,75317.65,3.02,-0.18597,0.0001,15.02592]
[1776669774848,47.95,75304.42,3.02,-0.1873,0.0001,15.08976]
[1776669775087,47.95,75304.42,3.02,-0.1873,0.0001,15.08976]
[1776669775887,47.95,75300.04,3.02,-0.18774,0.0001,15.11095]
[1776669776753,47.95,75300.04,3.02,-0.18774,0.0001,15.11095]
[1776669776855,47.95,75300.04,3.02,-0.18774,0.0001,15.11095]
[1776669776872,47.95,75287.2,3.02,-0.18904,0.0001,15.17256]
[1776669777350,47.95,75287.2,3.02,-0.18904,0.0001,15.17256]
[1776669777637,47.95,75287.2,3.02,-0.18904,0.0001,15.17256]
[1776669777647,47.95,75287.2,3.02,-0.18904,0.0001,15.17256]
[1776669778881,47.96,75275.55,3.02,-0.19022,0.0001,15.22865]
[1776669780743,47.96,75274.28,3.02,-0.19036,0.0001,15.23498]
[1776669780900,47.96,75273.7,3.02,-0.19042,0.0001,15.23775]
[1776669781157,47.96,75273.7,3.02,-0.19042,0.0001,15.23775]
[1776669781912,47.96,75293.66,3.02,-0.18841,0.0001,15.14273]
[1776669782476,47.96,75293.66,3.02,-0.18841,0.0001,15.14273]
[1776669782530,47.96,75293.66,3.02,-0.18841,0.0001,15.14273]
[1776669782912,47.96,75310.95,3.02,-0.18668,0.0001,15.06041]
[1776669783115,47.96,75310.95,3.02,-0.18668,0.0001,15.06041]
[1776669783252,47.96,75310.95,3.02,-0.18668,0.0001,15.06041]
[1776669783947,47.96,75310.95,3.02,-0.18668,0.0001,15.06041]
[1776669783956,47.96,75269.22,3.02,-0.19089,0.0001,15.2601]
[1776669785175,47.96,75269.22,3.02,-0.1909,0.0001,15.26047]
[1776669785273,47.96,75269.22,3.02,-0.1909,0.0001,15.26047]
[1776669785360,47.96,75269.22,3.02,-0.1909,0.0001,15.26047]
[1776669786003,47.96,75268.31,3.02,-0.19099,0.0001,15.2648]
[1776669786266,47.96,75268.31,3.02,-0.19099,0.0001,15.2648]
[1776669786567,47.96,75268.31,3.02,-0.19099,0.0001,15.2648]
[1776669786664,47.96,75268.31,3.02,-0.19099,0.0001,15.2648]
[1776669786972,47.97,75273.53,3.02,-0.19047,0.0001,15.24058]
[1776669788025,47.97,75273.53,3.02,-0.19048,0.0001,15.24086]
[1776669788625,47.97,75273.53,3.02,-0.19048,0.0001,15.24086]
[1776669788953,47.97,75293.83,3.02,-0.18844,0.0001,15.14409]
[1776669789085,47.97,75293.83,3.02,-0.18844,0.0001,15.14409]
[1776669789573,47.97,75293.83,3.02,-0.18844,0.0001,15.14409]
[1776669789707,47.97,75293.83,3.02,-0.18844,0.0001,15.14409]
[1776669789816,47.97,75293.83,3.02,-0.18844,0.0001,15.14409]
[1776669790007,47.97,75293.83,3.02,-0.18844,0.0001,15.14439]
[1776669790583,47.97,75293.83,3.02,-0.18844,0.0001,15.14439]
[1776669790594,47.97,75293.83,3.02,-0.18844,0.0001,15.14439]
[1776669790963,47.97,75316.64,3.02,-0.18617,0.0001,15.03587]
[1776669791265,47.97,75316.64,3.02,-0.18617,0.0001,15.03587]
[1776669791384,47.97,75316.64,3.02,-0.18617,0.0001,15.03587]
[1776669791428,47.97,75316.64,3.02,-0.18617,0.0001,15.03587]
[1776669791476,47.97,75316.64,3.02,-0.18617,0.0001,15.03587]
[1776669791971,47.97,75323.32,3.02,-0.18551,0.0001,15.00415]
[1776669793814,47.97,75329.72,3.02,-0.18488,0.0001,14.9738]
[1776669793934,47.97,75329.72,3.02,-0.18488,0.0001,14.9738]
[1776669793986,47.98,75332.41,3.02,-0.18468,0.0001,14.96395]
[1776669794358,47.98,75332.41,3.02,-0.18468,0.0001,14.96395]
[1776669794419,47.98,75332.41,3.02,-0.18468,0.0001,14.96395]
[1776669794480,47.98,75332.41,3.02,-0.18468,0.0001,14.96395]
[1776669794993,48.0,75335.58,3.02,-0.18443,0.0001,14.95195]
[1776669795209,48.0,75335.58,3.02,-0.18443,0.0001,14.95195]
[1776669795211,48.0,75335.58,3.02,-0.18443,0.0001,14.95195]
[1776669795773,48.0,75335.58,3.02,-0.18443,0.0001,14.95195]
[1776669795907,48.0,75335.58,3.02,-0.18443,0.0001,14.95195]
[1776669795999,48.0,75335.58,3.02,-0.18443,0.0001,14.95195]
[1776669796004,48.0,75335.01,3.02,-0.18449,0.0001,14.95497]
[1776669796373,48.0,75335.01,3.02,-0.18449,0.0001,14.95497]
[1776669796439,48.0,75335.01,3.02,-0.18449,0.0001,14.95497]
[1776669796482,48.0,75335.01,3.02,-0.18449,0.0001,14.95497]
[1776669796726,48.0,75335.01,3.02,-0.18449,0.0001,14.95497]
[1776669797007,48.0,75332.68,3.02,-0.18472,0.0001,14.96642]
[1776669797169,48.0,75332.68,3.02,-0.18472,0.0001,14.96642]
[1776669797951,48.0,75332.68,3.02,-0.18472,0.0001,14.96642]
[1776669798014,48.0,75330.52,3.02,-0.18494,0.0001,14.97706]
[1776669798028,48.0,75330.52,3.02,-0.18494,0.0001,14.97706]
[1776669798823,48.0,75330.52,3.02,-0.18494,0.0001,14.97706]
[1776669798925,48.0,75330.52,3.02,-0.18494,0.0001,14.97706]
[1776669799023,48.0,75326.59,3.02,-0.18534,0.0001,14.99614]
[1776669799085,48.0,75326.59,3.02,-0.18534,0.0001,14.99614]
[1776669799332,48.0,75326.59,3.02,-0.18534,0.0001,14.99614]
[1776669799397,48.0,75326.59,3.02,-0.18534,0.0001,14.99614]
[1776669799523,48.0,75326.59,3.02,-0.18534,0.0001,14.99614]
[1776669799583,48.0,75326.59,3.02,-0.18534,0.0001,14.99614]
[1776669800032,48.0,75330.65,3.02,-0.18494,0.0001,14.97697]
[1776669802124,48.01,75335.86,3.02,-0.18443,0.0001,14.95231]
[1776669802219,48.01,75335.86,3.02,-0.18443,0.0001,14.95231]
[1776669803052,48.01,75332.86,3.02,-0.18474,0.0001,14.96729]
[1776669803855,48.01,75332.86,3.02,-0.18474,0.0001,14.96729]
[1776669805981,48.01,75335.36,3.02,-0.18451,0.0001,14.95593]
[1776669806071,48.01,75346.68,3.02,-0.18339,0.0001,14.90202]
[1776669807365,48.03,75349.94,3.02,-0.18315,0.0001,14.89017]
[1776669807456,48.03,75349.94,3.02,-0.18315,0.0001,14.89017]
[1776669807492,48.03,75349.94,3.02,-0.18315,0.0001,14.89017]
[1776669807730,48.03,75349.94,3.02,-0.18315,0.0001,14.89017]
[1776669807881,48.03,75362.3,3.02,-0.18193,0.0001,14.8309]
[1776669808768,48.03,75362.3,3.02,-0.18193,0.0001,14.8309]
[1776669809914,48.03,75369.04,3.02,-0.18128,0.0001,14.79895]
[1776669810008,48.07,75369.82,3.02,-0.18139,0.0001,14.80479]
[1776669810630,48.07,75369.82,3.02,-0.18139,0.0001,14.80479]
[1776669811327,48.07,75370.32,3.02,-0.18131,0.0001,14.79783]
[1776669811714,48.07,75370.32,3.02,-0.18131,0.0001,14.79783]
[1776669811826,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812260,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812301,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812324,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812411,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812479,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812533,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812562,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812619,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812692,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812741,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812770,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812799,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812834,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812859,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812901,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812926,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669812994,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669813039,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669813071,48.07,75361.38,3.02,-0.18219,0.0001,14.84117]
[1776669813028,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813100,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813129,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813158,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813190,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813218,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813250,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813281,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813314,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813342,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813380,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813412,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813421,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813467,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813509,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813615,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813617,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813768,48.09,75368.9,3.02,-0.18156,0.0001,14.81033]
[1776669813834,48.09,75381.8,3.02,-0.1803,0.0001,14.74847]
[1776669814209,48.09,75381.8,3.02,-0.1803,0.0001,14.74847]
[1776669814503,48.09,75381.8,3.02,-0.1803,0.0001,14.74847]
[1776669814739,48.09,75381.8,3.02,-0.1803,0.0001,14.74847]
[1776669815010,48.09,75399.34,3.02,-0.1786,0.0001,14.6646]
[1776669815808,48.09,75416.22,3.02,-0.17698,0.0001,14.58388]
[1776669816856,48.09,75416.22,3.02,-0.17698,0.0001,14.58388]
[1776669816881,48.09,75416.22,3.02,-0.17698,0.0001,14.58388]
[1776669816998,48.09,75416.22,3.02,-0.17698,0.0001,14.58388]
[1776669817038,48.09,75416.22,3.02,-0.17698,0.0001,14.58388]
[1776669817068,48.09,75416.22,3.02,-0.17698,0.0001,14.58388]
[1776669817060,48.1,75416.47,3.02,-0.17697,0.0001,14.58322]
[1776669817153,48.1,75416.47,3.02,-0.17697,0.0001,14.58322]
[1776669818045,48.12,75442.65,3.02,-0.17457,0.0001,14.46239]
[1776669818273,48.12,75442.65,3.02,-0.17457,0.0001,14.46239]
[1776669818647,48.12,75442.65,3.02,-0.17457,0.0001,14.46239]
[1776669818690,48.12,75442.65,3.02,-0.17457,0.0001,14.46239]
[1776669818738,48.12,75457.08,3.02,-0.1732,9e-05,14.39312]
[1776669820166,48.12,75483.13,3.02,-0.17076,9e-05,14.26827]
[1776669820714,48.12,75483.13,3.02,-0.17076,9e-05,14.26827]
[1776669821788,48.12,75483.93,3.02,-0.17069,9e-05,14.26441]
[1776669821829,48.12,75483.93,3.02,-0.17069,9e-05,14.26441]
[1776669822079,48.12,75483.93,3.02,-0.17069,9e-05,14.26441]
[1776669821909,48.13,75485.87,3.02,-0.17053,9e-05,14.25615]
[1776669822617,48.13,75485.87,3.02,-0.17053,9e-05,14.25615]
[1776669822878,48.13,75485.87,3.02,-0.17053,9e-05,14.25615]
[1776669822897,48.13,75485.87,3.02,-0.17053,9e-05,14.25615]
[1776669823079,48.13,75485.87,3.02,-0.17053,9e-05,14.25615]
[1776669823107,48.13,75485.87,3.02,-0.17053,9e-05,14.25615]
[1776669822946,48.13,75501.24,3.02,-0.16909,9e-05,14.18192]
[1776669823256,48.13,75501.24,3.02,-0.16909,9e-05,14.18192]
[1776669823399,48.13,75501.24,3.02,-0.16909,9e-05,14.18192]
[1776669823529,48.13,75501.24,3.02,-0.16909,9e-05,14.18192]
[1776669823789,48.13,75501.24,3.02,-0.16909,9e-05,14.18192]
[1776669824072,48.13,75521.36,3.02,-0.16724,9e-05,14.08567]
[1776669824545,48.13,75521.36,3.02,-0.16724,9e-05,14.08567]
[1776669824655,48.13,75521.36,3.02,-0.16724,9e-05,14.08567]
[1776669824934,48.13,75521.36,3.02,-0.16724,9e-05,14.08567]
[1776669825003,48.13,75511.38,3.02,-0.16816,9e-05,14.13391]
[1776669825515,48.13,75511.38,3.02,-0.16816,9e-05,14.13391]
[1776669825805,48.13,75511.38,3.02,-0.16816,9e-05,14.13391]
[1776669826018,48.16,75521.68,3.02,-0.16734,9e-05,14.09125]
[1776669826826,48.16,75521.68,3.02,-0.16734,9e-05,14.09125]
[1776669826976,48.16,75521.68,3.02,-0.16734,9e-05,14.09125]
[1776669827037,48.16,75522.03,3.02,-0.16731,9e-05,14.08956]
[1776669827372,48.16,75522.03,3.02,-0.16731,9e-05,14.08956]
[1776669827792,48.16,75522.03,3.02,-0.16731,9e-05,14.08956]
[1776669827812,48.16,75553.99,3.02,-0.16437,9e-05,13.93504]
[1776669828501,48.16,75553.99,3.02,-0.16437,9e-05,13.93504]
[1776669828639,48.16,75553.99,3.02,-0.16437,9e-05,13.93504]
[1776669829081,48.16,75553.99,3.02,-0.16437,9e-05,13.93504]
[1776669829027,48.21,75559.55,3.02,-0.16411,9e-05,13.9219]
[1776669829214,48.21,75559.55,3.02,-0.16411,9e-05,13.9219]
[1776669829569,48.21,75559.55,3.02,-0.16411,9e-05,13.9219]
[1776669830120,48.21,75570.11,3.02,-0.16315,9e-05,13.87086]
[1776669831047,48.26,75558.08,3.02,-0.16452,9e-05,13.94385]
[1776669831785,48.26,75558.08,3.02,-0.16452,9e-05,13.94385]
[1776669832042,48.26,75564.02,3.02,-0.16398,9e-05,13.91518]
[1776669832269,48.26,75564.02,3.02,-0.16398,9e-05,13.91518]
[1776669832559,48.26,75564.02,3.02,-0.16398,9e-05,13.91518]
[1776669832648,48.26,75564.02,3.02,-0.16398,9e-05,13.91518]
[1776669832749,48.27,75567.3,3.02,-0.16369,9e-05,13.90003]
[1776669833170,48.27,75567.3,3.02,-0.16369,9e-05,13.90003]
[1776669833963,48.29,75548.11,3.02,-0.16557,9e-05,13.99968]
[1776669834390,48.29,75548.11,3.02,-0.16557,9e-05,13.99968]
[1776669835101,48.29,75548.11,3.02,-0.16557,9e-05,13.99968]
[1776669835114,48.34,75540.7,3.02,-0.16649,9e-05,14.04842]
[1776669836487,48.36,75540.47,3.02,-0.1666,9e-05,14.05468]
[1776669836559,48.36,75540.47,3.02,-0.1666,9e-05,14.05468]
[1776669836834,48.36,75540.47,3.02,-0.1666,9e-05,14.05468]
[1776669837097,48.36,75540.47,3.02,-0.1666,9e-05,14.05468]
[1776669836935,48.39,75541.08,3.02,-0.16666,9e-05,14.0581]
[1776669837191,48.39,75541.08,3.02,-0.16666,9e-05,14.0581]
[1776669837699,48.39,75541.08,3.02,-0.16666,9e-05,14.0581]
[1776669837797,48.39,75531.21,3.02,-0.16757,9e-05,14.10556]
[1776669838233,48.39,75531.21,3.02,-0.16757,9e-05,14.10556]
[1776669838828,48.39,75531.21,3.02,-0.16757,9e-05,14.10556]
[1776669838830,48.41,75509.33,3.02,-0.16971,9e-05,14.21687]
[1776669839295,48.41,75509.33,3.02,-0.16971,9e-05,14.21687]
[1776669839321,48.41,75509.33,3.02,-0.16971,9e-05,14.21687]
[1776669840063,48.41,75509.33,3.02,-0.16971,9e-05,14.21687]
[1776669840127,48.44,75505.05,3.02,-0.17025,9e-05,14.24483]
[1776669840151,48.44,75505.05,3.02,-0.17025,9e-05,14.24483]
[1776669840174,48.44,75505.05,3.02,-0.17025,9e-05,14.24483]
[1776669840695,48.44,75505.05,3.02,-0.17025,9e-05,14.24483]
[1776669840877,48.44,75505.05,3.02,-0.17025,9e-05,14.24483]
[1776669841009,48.44,75505.05,3.02,-0.17025,9e-05,14.24483]
[1776669841021,48.44,75495.15,3.02,-0.17117,9e-05,14.29229]
[1776669841512,48.44,75495.15,3.02,-0.17117,9e-05,14.29229]
[1776669841590,48.44,75495.15,3.02,-0.17117,9e-05,14.29229]
[1776669841992,48.44,75495.15,3.02,-0.17117,9e-05,14.29229]
[1776669842015,48.47,75469.37,3.02,-0.17372,9e-05,14.42306]
[1776669842254,48.47,75469.37,3.02,-0.17372,9e-05,14.42306]
[1776669842529,48.47,75469.37,3.02,-0.17372,9e-05,14.42306]
[1776669843138,48.47,75469.37,3.02,-0.17372,9e-05,14.42306]
[1776669842977,48.49,75463.31,3.02,-0.1744,9e-05,14.45741]
[1776669843660,48.49,75463.31,3.02,-0.1744,9e-05,14.45741]
[1776669843797,48.49,75463.31,3.02,-0.1744,9e-05,14.45741]
[1776669843993,48.49,75463.31,3.02,-0.1744,9e-05,14.45741]
[1776669844130,48.49,75463.31,3.02,-0.1744,9e-05,14.45741]
[1776669844014,48.51,75477.3,3.02,-0.17319,9e-05,14.39664]
[1776669844698,48.51,75477.3,3.02,-0.17319,9e-05,14.39664]
[1776669844730,48.51,75477.3,3.02,-0.17319,9e-05,14.39664]
[1776669844847,48.51,75477.3,3.02,-0.17319,9e-05,14.39664]
[1776669844888,48.51,75477.3,3.02,-0.17319,9e-05,14.39664]
[1776669845094,48.51,75481.61,3.02,-0.17279,9e-05,14.37603]
[1776669846546,48.52,75474.85,3.02,-0.17344,9e-05,14.40889]
[1776669846985,48.54,75467.93,3.02,-0.1742,9e-05,14.44778]
[1776669847201,48.54,75467.93,3.02,-0.1742,9e-05,14.44778]
[1776669847907,48.54,75467.93,3.02,-0.1742,9e-05,14.44778]
[1776669847914,48.54,75467.93,3.02,-0.1742,9e-05,14.44778]
[1776669848005,48.54,75469.37,3.02,-0.17407,9e-05,14.44139]
[1776669849149,48.54,75475.0,3.02,-0.17355,9e-05,14.415]
[1776669849222,48.54,75475.0,3.02,-0.17355,9e-05,14.415]
[1776669850152,48.54,75484.93,3.02,-0.17263,9e-05,14.36809]
[1776669850364,48.54,75484.93,3.02,-0.17263,9e-05,14.36809]
[1776669850661,48.54,75484.93,3.02,-0.17263,9e-05,14.36809]
[1776669850756,48.54,75484.93,3.02,-0.17263,9e-05,14.36809]
[1776669850807,48.54,75484.31,3.02,-0.17269,9e-05,14.37105]
[1776669851755,48.54,75484.31,3.02,-0.17269,9e-05,14.37105]
[1776669852374,48.55,75486.69,3.02,-0.17247,9e-05,14.36013]
[1776669853052,48.55,75469.7,3.02,-0.17408,9e-05,14.44172]
[1776669853502,48.55,75469.7,3.02,-0.17408,9e-05,14.44172]
[1776669853541,48.55,75469.7,3.02,-0.17408,9e-05,14.44172]
[1776669853563,48.55,75469.7,3.02,-0.17408,9e-05,14.44172]
[1776669853635,48.55,75469.7,3.02,-0.17408,9e-05,14.44172]
[1776669853650,48.57,75454.47,3.02,-0.17563,9e-05,14.52064]
[1776669855232,48.6,75456.12,3.02,-0.17559,9e-05,14.51853]
[1776669855839,48.6,75439.14,3.02,-0.17721,0.0001,14.59984]
[1776669857233,48.6,75436.84,3.02,-0.17745,0.0001,14.61195]
[1776669857402,48.6,75436.84,3.02,-0.17745,0.0001,14.61195]
[1776669857792,48.6,75436.84,3.02,-0.17745,0.0001,14.61195]
[1776669857910,48.6,75479.7,3.02,-0.1734,9e-05,14.4078]
[1776669858750,48.6,75479.7,3.02,-0.1734,9e-05,14.4078]
[1776669858958,48.6,75479.7,3.02,-0.1734,9e-05,14.4078]
[1776669859001,48.61,75534.98,3.02,-0.16827,9e-05,14.1443]
[1776669859695,48.61,75559.93,3.02,-0.166,9e-05,14.02543]
[1776669860500,48.61,75559.93,3.02,-0.166,9e-05,14.02543]
[1776669860531,48.61,75559.93,3.02,-0.166,9e-05,14.02543]
[1776669861117,48.61,75559.93,3.02,-0.166,9e-05,14.02543]
[1776669861142,48.62,75549.89,3.02,-0.16698,9e-05,14.07687]
[1776669861420,48.62,75549.89,3.02,-0.16698,9e-05,14.07687]
[1776669861434,48.62,75549.89,3.02,-0.16698,9e-05,14.07687]
[1776669861692,48.62,75549.89,3.02,-0.16698,9e-05,14.07687]
[1776669861734,48.62,75549.89,3.02,-0.16698,9e-05,14.07687]
[1776669862196,48.62,75549.89,3.02,-0.16698,9e-05,14.07687]
[1776669861855,48.62,75532.87,3.02,-0.16854,9e-05,14.15828]
[1776669862305,48.62,75532.87,3.02,-0.16854,9e-05,14.15828]
[1776669862515,48.62,75532.87,3.02,-0.16854,9e-05,14.15828]
[1776669863420,48.68,75526.31,3.02,-0.16942,9e-05,14.20432]
[1776669863952,48.7,75524.86,3.02,-0.16967,9e-05,14.21748]
[1776669864207,48.7,75524.86,3.02,-0.16967,9e-05,14.21748]
[1776669864303,48.7,75524.86,3.02,-0.16967,9e-05,14.21748]
[1776669864625,48.73,75524.86,3.02,-0.16979,9e-05,14.22382]
[1776669865220,48.73,75524.86,3.02,-0.16979,9e-05,14.22382]
[1776669865363,48.73,75524.86,3.02,-0.16979,9e-05,14.22382]
[1776669865481,48.73,75524.86,3.02,-0.16979,9e-05,14.22382]
[1776669865859,48.75,75529.63,3.02,-0.16946,9e-05,14.20716]
[1776669866553,48.75,75529.63,3.02,-0.16946,9e-05,14.20716]
[1776669866633,48.75,75529.63,3.02,-0.16946,9e-05,14.20716]
[1776669866982,48.77,75544.36,3.02,-0.16822,9e-05,14.14323]
[1776669867715,48.77,75544.36,3.02,-0.16822,9e-05,14.14323]
[1776669867840,48.77,75544.36,3.02,-0.16822,9e-05,14.14323]
[1776669867887,48.78,75548.97,3.02,-0.16781,9e-05,14.12184]
[1776669869595,48.78,75548.97,3.02,-0.16781,9e-05,14.12184]
[1776669869790,48.78,75548.97,3.02,-0.16781,9e-05,14.12184]
[1776669869902,48.83,75552.38,3.02,-0.16773,9e-05,14.11812]
[1776669871102,48.83,75552.38,3.02,-0.16773,9e-05,14.11812]
[1776669871168,48.83,75569.6,3.02,-0.16613,9e-05,14.03211]
[1776669871219,48.83,75569.6,3.02,-0.16613,9e-05,14.03211]
[1776669872187,48.83,75569.6,3.02,-0.16613,9e-05,14.03211]
[1776669872186,48.85,75553.61,3.02,-0.16772,9e-05,14.11522]
[1776669873136,48.85,75553.61,3.02,-0.16772,9e-05,14.11522]
[1776669873200,48.88,75544.75,3.02,-0.16866,9e-05,14.16459]
[1776669873225,48.88,75544.75,3.02,-0.16866,9e-05,14.16459]
[1776669873652,48.88,75544.75,3.02,-0.16866,9e-05,14.16459]
[1776669873986,48.88,75544.75,3.02,-0.16866,9e-05,14.16459]
[1776669874073,48.88,75544.75,3.02,-0.16866,9e-05,14.16459]
[1776669874202,48.91,75538.9,3.02,-0.16932,9e-05,14.19883]
[1776669874957,48.91,75538.9,3.02,-0.16932,9e-05,14.19883]
[1776669875189,48.91,75572.89,3.02,-0.16622,9e-05,14.03725]
[1776669877412,48.91,75576.69,3.02,-0.16589,9e-05,14.02019]
[1776669878978,48.91,75579.23,3.02,-0.16568,9e-05,14.00881]
[1776669879246,48.94,75574.96,3.02,-0.16618,9e-05,14.03551]
[1776669879555,48.94,75574.96,3.02,-0.16618,9e-05,14.03551]
[1776669880213,48.94,75574.96,3.02,-0.16618,9e-05,14.03551]
[1776669879761,48.94,75539.83,3.02,-0.16938,9e-05,14.20239]
[1776669880617,48.94,75539.83,3.02,-0.16938,9e-05,14.20239]
[1776669882079,48.97,75533.17,3.02,-0.17012,9e-05,14.24077]
[1776669882177,48.97,75533.17,3.02,-0.17012,9e-05,14.24077]
[1776669882147,48.99,75529.93,3.02,-0.17053,9e-05,14.26223]
[1776669882759,48.99,75529.93,3.02,-0.17053,9e-05,14.26223]
[1776669883079,48.99,75527.96,3.02,-0.17071,9e-05,14.27157]
[1776669883758,48.99,75527.96,3.02,-0.17071,9e-05,14.27157]
[1776669884000,48.99,75527.96,3.02,-0.17071,9e-05,14.27157]
[1776669884034,48.99,75527.96,3.02,-0.17071,9e-05,14.27157]
[1776669884081,49.01,75506.29,3.02,-0.1728,9e-05,14.37902]
[1776669885203,49.01,75506.29,3.02,-0.1728,9e-05,14.37902]
[1776669885214,49.01,75487.86,3.02,-0.17454,9e-05,14.46704]
[1776669886123,49.01,75487.86,3.02,-0.17454,9e-05,14.46704]
[1776669886204,49.01,75478.36,3.02,-0.17543,9e-05,14.51239]
[1776669886306,49.01,75478.36,3.02,-0.17543,9e-05,14.51239]
[1776669886569,49.01,75478.36,3.02,-0.17543,9e-05,14.51239]
[1776669886621,49.01,75478.36,3.02,-0.17543,9e-05,14.51239]
[1776669886801,49.01,75478.36,3.02,-0.17543,9e-05,14.51239]
[1776669886985,49.01,75478.36,3.02,-0.17543,9e-05,14.51239]
[1776669886995,49.04,75465.36,3.02,-0.17676,9e-05,14.57903]
[1776669887251,49.04,75465.36,3.02,-0.17676,9e-05,14.57903]
[1776669887316,49.04,75465.36,3.02,-0.17676,9e-05,14.57903]
[1776669887528,49.04,75465.36,3.02,-0.17676,9e-05,14.57903]
[1776669887757,49.04,75465.36,3.02,-0.17676,9e-05,14.57903]
[1776669887872,49.04,75465.36,3.02,-0.17676,9e-05,14.57903]
[1776669888211,49.04,75465.36,3.02,-0.17676,9e-05,14.57903]
[1776669888056,49.04,75448.01,3.02,-0.1784,9e-05,14.66079]
[1776669888343,49.04,75448.01,3.02,-0.1784,9e-05,14.66079]
[1776669888495,49.04,75448.01,3.02,-0.1784,9e-05,14.66079]
[1776669888697,49.04,75448.01,3.02,-0.1784,9e-05,14.66079]
[1776669888860,49.04,75448.01,3.02,-0.1784,9e-05,14.66079]
[1776669888974,49.04,75448.01,3.02,-0.1784,9e-05,14.66079]
[1776669888991,49.04,75448.01,3.02,-0.1784,9e-05,14.66079]
[1776669889140,49.06,75436.66,3.02,-0.17957,0.0001,14.71919]
[1776669889469,49.06,75436.66,3.02,-0.17957,0.0001,14.71919]
[1776669889523,49.06,75436.66,3.02,-0.17957,0.0001,14.71919]
[1776669889780,49.06,75436.66,3.02,-0.17957,0.0001,14.71919]
[1776669889880,49.06,75433.37,3.02,-0.17989,0.0001,14.73493]
[1776669890666,49.06,75433.37,3.02,-0.17989,0.0001,14.73493]
[1776669890688,49.06,75433.37,3.02,-0.17989,0.0001,14.73493]
[1776669891208,49.06,75433.37,3.02,-0.17989,0.0001,14.73493]
[1776669890835,49.06,75433.37,3.02,-0.17989,0.0001,14.73531]
[1776669892779,49.06,75432.7,3.02,-0.17997,0.0001,14.73883]
[1776669893206,49.06,75423.12,3.02,-0.18089,0.0001,14.78419]
[1776669894251,49.06,75423.12,3.02,-0.18089,0.0001,14.78419]
[1776669894434,49.06,75424.06,3.02,-0.1808,0.0001,14.77977]
[1776669894633,49.06,75424.06,3.02,-0.1808,0.0001,14.77977]
[1776669894945,49.06,75413.48,3.02,-0.18181,0.0001,14.82976]
[1776669895520,49.06,75413.48,3.02,-0.18181,0.0001,14.82976]
[1776669895864,49.07,75413.48,3.02,-0.18182,0.0001,14.83021]
[1776669897878,49.07,75404.43,3.02,-0.18271,0.0001,14.87339]
[1776669898839,49.07,75404.43,3.02,-0.18271,0.0001,14.87339]
[1776669899077,49.07,75404.43,3.02,-0.18271,0.0001,14.87339]
[1776669899158,49.07,75404.43,3.02,-0.18271,0.0001,14.87339]
[1776669899187,49.07,75398.64,3.02,-0.18328,0.0001,14.9012]
[1776669900273,49.07,75398.64,3.02,-0.18328,0.0001,14.9012]
[1776669900316,49.07,75398.64,3.02,-0.18328,0.0001,14.9012]
[1776669900995,49.07,75398.64,3.02,-0.18328,0.0001,14.9012]
[1776669901286,49.07,75400.76,3.02,-0.18308,0.0001,14.89155]
[1776669901657,49.07,75400.76,3.02,-0.18308,0.0001,14.89155]
[1776669902145,49.07,75400.76,3.02,-0.18308,0.0001,14.89155]
[1776669902224,49.07,75398.4,3.02,-0.18331,0.0001,14.90293]
[1776669902295,49.07,75398.4,3.02,-0.18331,0.0001,14.90293]
[1776669904034,49.07,75372.38,3.02,-0.18583,0.0001,15.02497]
[1776669904635,49.07,75372.38,3.02,-0.18583,0.0001,15.02497]
[1776669904650,49.07,75372.38,3.02,-0.18583,0.0001,15.02497]
[1776669904961,49.08,75372.38,3.02,-0.18584,0.0001,15.02516]
[1776669907514,49.08,75370.23,3.02,-0.18605,0.0001,15.03549]
[1776669907783,49.08,75370.23,3.02,-0.18605,0.0001,15.03549]
[1776669908048,49.08,75370.23,3.02,-0.18605,0.0001,15.03549]
[1776669908067,49.08,75370.23,3.02,-0.18605,0.0001,15.03549]
[1776669908107,49.08,75370.23,3.02,-0.18605,0.0001,15.03549]
[1776669908190,49.08,75400.78,3.02,-0.1831,0.0001,14.89268]
[1776669908482,49.08,75400.78,3.02,-0.1831,0.0001,14.89268]
[1776669908504,49.08,75400.78,3.02,-0.1831,0.0001,14.89268]
[1776669908514,49.08,75400.78,3.02,-0.1831,0.0001,14.89268]
[1776669908570,49.08,75400.78,3.02,-0.1831,0.0001,14.89268]
[1776669908889,49.08,75400.78,3.02,-0.1831,0.0001,14.89268]
[1776669909211,49.08,75407.82,3.02,-0.18242,0.0001,14.85968]
[1776669910245,49.08,75407.82,3.02,-0.18242,0.0001,14.85968]
[1776669909990,49.08,75407.82,3.02,-0.18243,0.0001,14.85999]
[1776669910598,49.08,75407.82,3.02,-0.18243,0.0001,14.85999]
[1776669910999,49.08,75407.08,3.02,-0.1825,0.0001,14.86369]
[1776669912275,49.08,75407.08,3.02,-0.1825,0.0001,14.86369]
[1776669912330,49.08,75410.15,3.02,-0.18221,0.0001,14.84951]
[1776669913381,49.08,75409.9,3.02,-0.18224,0.0001,14.85092]
[1776669914037,49.08,75409.9,3.02,-0.18224,0.0001,14.85092]
[1776669914096,49.08,75413.77,3.02,-0.18188,0.0001,14.83301]
[1776669915349,49.08,75413.77,3.02,-0.18188,0.0001,14.83314]
[1776669915495,49.08,75413.77,3.02,-0.18188,0.0001,14.83314]
[1776669915569,49.08,75413.77,3.02,-0.18188,0.0001,14.83314]
[1776669916038,49.08,75415.88,3.02,-0.18168,0.0001,14.82338]
[1776669917635,49.08,75408.05,3.02,-0.18244,0.0001,14.86036]
[1776669917951,49.08,75408.05,3.02,-0.18244,0.0001,14.86036]
[1776669918170,49.09,75370.88,3.02,-0.18603,0.0001,15.03464]
[1776669919225,49.09,75357.23,3.02,-0.18737,0.0001,15.09859]
[1776669920183,49.09,75357.23,3.02,-0.18737,0.0001,15.09859]
[1776669920234,49.09,75357.23,3.02,-0.18737,0.0001,15.09859]
[1776669922956,49.09,75381.58,3.02,-0.18501,0.0001,14.98525]
[1776669923090,49.09,75381.58,3.02,-0.18501,0.0001,14.98528]
[1776669924099,49.09,75381.58,3.02,-0.18501,0.0001,14.98528]
[1776669924174,49.09,75381.58,3.02,-0.18501,0.0001,14.98528]
[1776669924275,49.09,75380.42,3.02,-0.18512,0.0001,14.99076]
[1776669925151,49.09,75380.42,3.02,-0.18512,0.0001,14.99076]
[1776669925220,49.09,75380.42,3.02,-0.18512,0.0001,14.99076]
[1776669925246,49.09,75373.73,3.02,-0.18577,0.0001,15.02222]
[1776669925513,49.09,75373.73,3.02,-0.18577,0.0001,15.02222]
[1776669925635,49.09,75373.73,3.02,-0.18577,0.0001,15.02222]
[1776669926325,49.09,75373.73,3.02,-0.18578,0.0001,15.02239]
[1776669926363,49.09,75373.73,3.02,-0.18578,0.0001,15.02239]
[1776669926855,49.09,75373.73,3.02,-0.18578,0.0001,15.02239]
[1776669926966,49.09,75373.73,3.02,-0.18578,0.0001,15.02239]
[1776669927199,49.09,75374.15,3.02,-0.18574,0.0001,15.02055]
[1776669928046,49.09,75374.15,3.02,-0.18574,0.0001,15.02055]
[1776669928111,49.09,75374.15,3.02,-0.18574,0.0001,15.02055]
[1776669928180,49.09,75377.23,3.02,-0.18544,0.0001,15.00624]
[1776669929123,49.09,75377.23,3.02,-0.18544,0.0001,15.00624]
[1776669929296,49.09,75377.23,3.02,-0.18544,0.0001,15.00624]
[1776669929185,49.09,75372.06,3.02,-0.18595,0.0001,15.03052]
[1776669929945,49.09,75372.06,3.02,-0.18595,0.0001,15.03052]
[1776669930247,49.09,75372.06,3.02,-0.18595,0.0001,15.03052]
[1776669931640,49.09,75364.27,3.02,-0.18667,0.0001,15.06262]
[1776669932555,49.09,75366.14,3.02,-0.18649,0.0001,15.05396]
[1776669932625,49.09,75366.14,3.02,-0.18649,0.0001,15.05396]
[1776669935202,49.09,75349.86,3.02,-0.18808,0.0001,15.13012]
[1776669935673,49.09,75349.86,3.02,-0.18808,0.0001,15.13012]
[1776669936183,49.09,75349.86,3.02,-0.18808,0.0001,15.13015]
[1776669937691,49.1,75345.8,3.02,-0.18848,0.0001,15.14918]
[1776669938281,49.1,75364.81,3.02,-0.18663,0.0001,15.0605]
[1776669938969,49.1,75364.81,3.02,-0.18663,0.0001,15.0605]
[1776669939207,49.1,75364.81,3.02,-0.18663,0.0001,15.06048]
[1776669939743,49.1,75364.81,3.02,-0.18663,0.0001,15.06048]
[1776669940214,49.1,75370.2,3.02,-0.1861,0.0001,15.03539]
[1776669940922,49.1,75370.2,3.02,-0.1861,0.0001,15.03539]
[1776669941689,49.1,75363.21,3.02,-0.18679,0.0001,15.06813]
[1776669942287,49.1,75363.21,3.02,-0.18679,0.0001,15.06813]
[1776669942285,49.1,75336.77,3.02,-0.18937,0.0001,15.19141]
[1776669943317,49.1,75336.77,3.02,-0.18937,0.0001,15.19141]
[1776669944253,49.1,75329.19,3.02,-0.19012,0.0001,15.2268]
[1776669946401,49.1,75322.03,3.02,-0.19083,0.0001,15.26025]
[1776669946464,49.1,75322.03,3.02,-0.19083,0.0001,15.26025]
[1776669947284,49.1,75322.03,3.02,-0.19083,0.0001,15.26025]
[1776669948815,49.1,75316.48,3.02,-0.19138,0.0001,15.28602]
[1776669948848,49.1,75316.48,3.02,-0.19138,0.0001,15.28602]
[1776669949234,49.1,75316.48,3.02,-0.19138,0.0001,15.28602]
[1776669949356,49.1,75316.48,3.02,-0.19138,0.0001,15.28602]
[1776669949323,49.1,75314.96,3.02,-0.19154,0.0001,15.2932]
[1776669949751,49.1,75314.96,3.02,-0.19154,0.0001,15.2932]
[1776669949828,49.1,75314.96,3.02,-0.19154,0.0001,15.2932]
[1776669949837,49.1,75314.96,3.02,-0.19154,0.0001,15.2932]
[1776669951378,49.1,75300.88,3.02,-0.19293,0.0001,15.35855]
[1776669951809,49.1,75300.88,3.02,-0.19293,0.0001,15.35855]
[1776669951863,49.1,75300.88,3.02,-0.19293,0.0001,15.35855]
[1776669952680,49.1,75297.9,3.02,-0.19323,0.0001,15.3724]
[1776669952815,49.1,75297.9,3.02,-0.19323,0.0001,15.3724]
[1776669953330,49.1,75297.9,3.02,-0.19323,0.0001,15.3724]
[1776669953413,49.1,75305.69,3.02,-0.19246,0.0001,15.33622]
[1776669953956,49.1,75305.69,3.02,-0.19246,0.0001,15.33622]
[1776669954017,49.1,75305.69,3.02,-0.19246,0.0001,15.33622]
[1776669954336,49.1,75305.69,3.02,-0.19245,0.0001,15.33617]
[1776669955692,49.1,75305.69,3.02,-0.19245,0.0001,15.33614]
[1776669956351,49.1,75304.69,3.02,-0.19255,0.0001,15.34078]
[1776669957253,49.1,75304.69,3.02,-0.19255,0.0001,15.34078]
[1776669958363,49.1,75288.88,3.02,-0.19413,0.0001,15.41397]
[1776669958973,49.1,75288.88,3.02,-0.19413,0.0001,15.41397]
[1776669959039,49.1,75280.6,3.02,-0.19496,0.0001,15.45223]
[1776669960279,49.1,75280.6,3.02,-0.19496,0.0001,15.45223]
[1776669960637,49.1,75283.91,3.02,-0.19462,0.0001,15.43685]
[1776669960870,49.1,75284.82,3.02,-0.19453,0.0001,15.43258]
[1776669961893,49.1,75284.82,3.02,-0.19453,0.0001,15.43258]
[1776669962019,49.1,75284.82,3.02,-0.19453,0.0001,15.43258]
[1776669962066,49.1,75284.82,3.02,-0.19453,0.0001,15.43258]
[1776669962243,49.1,75284.82,3.02,-0.19453,0.0001,15.43258]
[1776669962329,49.1,75264.48,3.02,-0.19657,0.0001,15.52659]
[1776669962479,49.1,75264.48,3.02,-0.19657,0.0001,15.52659]
[1776669962641,49.1,75264.48,3.02,-0.19657,0.0001,15.52659]
[1776669963128,49.1,75264.48,3.02,-0.19657,0.0001,15.52659]
[1776669963345,49.1,75248.47,3.02,-0.19819,0.0001,15.60041]
[1776669964228,49.1,75248.47,3.02,-0.19819,0.0001,15.60041]
[1776669964364,49.1,75237.08,3.02,-0.19935,0.0001,15.65304]
[1776669964505,49.1,75237.08,3.02,-0.19935,0.0001,15.65304]
[1776669964804,49.1,75237.08,3.02,-0.19935,0.0001,15.65304]
[1776669964870,49.1,75237.08,3.02,-0.19935,0.0001,15.65304]
[1776669964900,49.1,75237.08,3.02,-0.19935,0.0001,15.65304]
[1776669964906,49.1,75223.37,3.02,-0.20075,0.0001,15.71597]
[1776669966046,49.1,75215.34,3.02,-0.20157,0.0001,15.7527]
[1776669967766,49.1,75215.34,3.02,-0.20157,0.0001,15.7527]
[1776669967834,49.1,75215.34,3.02,-0.20157,0.0001,15.7527]
[1776669967987,49.1,75215.34,3.02,-0.20157,0.0001,15.7527]
[1776669968273,49.1,75210.82,3.02,-0.20202,0.0001,15.77314]
[1776669968800,49.1,75210.82,3.02,-0.20202,0.0001,15.77314]
[1776669968976,49.1,75210.82,3.02,-0.20202,0.0001,15.77314]
[1776669969042,49.1,75210.82,3.02,-0.20202,0.0001,15.77314]
[1776669969351,49.1,75221.44,3.02,-0.20093,0.0001,15.72426]
[1776669969628,49.1,75221.44,3.02,-0.20093,0.0001,15.72426]
[1776669969724,49.09,75236.06,3.02,-0.19944,0.0001,15.65687]
[1776669970458,49.09,75236.06,3.02,-0.19944,0.0001,15.65687]
[1776669970718,49.09,75236.06,3.02,-0.19944,0.0001,15.65687]
[1776669970736,49.09,75236.06,3.02,-0.19944,0.0001,15.65687]
[1776669971351,49.09,75243.99,3.02,-0.19863,0.0001,15.6202]
[1776669971439,49.09,75243.99,3.02,-0.19863,0.0001,15.6202]
[1776669973466,49.09,75249.99,3.02,-0.19801,0.0001,15.59227]
[1776669973565,49.09,75250.91,3.02,-0.19792,0.0001,15.58791]
[1776669974561,49.09,75250.91,3.02,-0.19792,0.0001,15.58791]
[1776669974589,49.09,75250.91,3.02,-0.19792,0.0001,15.58791]
[1776669979035,49.09,75251.96,3.02,-0.1978,0.0001,15.58275]
[1776669979082,49.09,75249.57,3.02,-0.19804,0.0001,15.59354]
[1776669980352,49.09,75249.57,3.02,-0.19804,0.0001,15.59354]
[1776669980356,49.09,75250.15,3.02,-0.19798,0.0001,15.59076]
[1776669980883,49.09,75250.15,3.02,-0.19798,0.0001,15.59076]
[1776669981612,49.09,75244.12,3.02,-0.19859,0.0001,15.61852]
[1776669981832,49.09,75244.12,3.02,-0.19859,0.0001,15.61852]
[1776669982122,49.09,75244.12,3.02,-0.19859,0.0001,15.61852]
[1776669982168,49.09,75244.12,3.02,-0.19859,0.0001,15.61852]
[1776669982309,49.09,75244.12,3.02,-0.19859,0.0001,15.61852]
[1776669982344,49.09,75244.12,3.02,-0.19859,0.0001,15.61852]
[1776669982381,49.09,75228.29,3.02,-0.2002,0.0001,15.69123]
[1776669982483,49.09,75228.29,3.02,-0.2002,0.0001,15.69123]
[1776669982544,49.09,75228.29,3.02,-0.2002,0.0001,15.69123]
[1776669982866,49.09,75228.29,3.02,-0.2002,0.0001,15.69123]
[1776669983292,49.09,75228.29,3.02,-0.2002,0.0001,15.69123]
[1776669983305,49.09,75203.48,3.02,-0.20274,0.0001,15.80489]
[1776669983664,49.09,75203.48,3.02,-0.20274,0.0001,15.80489]
[1776669983726,49.09,75203.48,3.02,-0.20274,0.0001,15.80489]
[1776669983781,49.09,75203.48,3.02,-0.20274,0.0001,15.80489]
[1776669983872,49.09,75202.14,3.02,-0.20287,0.0001,15.81087]
[1776669984774,49.09,75210.47,3.02,-0.20201,0.0001,15.7726]
[1776669985684,49.09,75210.47,3.02,-0.20201,0.0001,15.7726]
[1776669986258,49.09,75210.47,3.02,-0.20201,0.0001,15.7726]
[1776669986353,49.09,75210.47,3.02,-0.20201,0.0001,15.7726]
[1776669986359,49.09,75217.35,3.02,-0.20131,0.0001,15.74098]
[1776669986429,49.09,75217.35,3.02,-0.20131,0.0001,15.74098]
[1776669987221,49.09,75220.46,3.02,-0.20099,0.0001,15.72655]
[1776669987539,49.09,75220.46,3.02,-0.20099,0.0001,15.72655]
[1776669987549,49.09,75220.46,3.02,-0.20099,0.0001,15.72655]
[1776669988405,49.08,75222.77,3.02,-0.20075,0.0001,15.7158]
[1776669989312,49.08,75222.77,3.02,-0.20075,0.0001,15.7158]
[1776669989420,49.08,75224.19,3.02,-0.2006,0.0001,15.70903]
[1776669989723,49.08,75224.19,3.02,-0.2006,0.0001,15.70903]
[1776669989959,49.08,75224.19,3.02,-0.2006,0.0001,15.70903]
[1776669990080,49.08,75216.67,3.02,-0.20136,0.0001,15.74347]
[1776669991375,49.08,75201.36,3.02,-0.20289,0.0001,15.80896]
[1776669993195,49.08,75201.36,3.02,-0.20289,0.0001,15.8088]
[1776669996706,49.08,75207.96,3.02,-0.2022,0.0001,15.77801]
[1776669997884,49.08,75205.86,3.02,-0.20241,0.0001,15.78751]
[1776669998924,49.08,75199.72,3.02,-0.20304,0.0001,15.81548]
[1776669999359,49.08,75208.45,3.02,-0.20214,0.0001,15.77539]
[1776670000192,49.08,75208.45,3.02,-0.20214,0.0001,15.77539]
[1776670000318,49.08,75208.45,3.02,-0.20214,0.0001,15.77539]
[1776670000400,49.08,75208.45,3.02,-0.20214,0.0001,15.77539]
[1776670000405,49.08,75208.45,3.02,-0.20214,0.0001,15.77539]
[1776670000397,49.08,75197.5,3.02,-0.20326,0.0001,15.82537]
[1776670000650,49.08,75197.5,3.02,-0.20326,0.0001,15.82537]
[1776670000978,49.08,75205.79,3.02,-0.20241,0.0001,15.78745]
[1776670002467,49.08,75205.79,3.02,-0.20241,0.0001,15.78745]
[1776670003242,49.08,75205.79,3.02,-0.20241,0.0001,15.78745]
[1776670003261,49.08,75189.8,3.02,-0.20405,0.0001,15.86025]
[1776670004042,49.08,75189.8,3.02,-0.20405,0.0001,15.86025]
[1776670004168,49.08,75189.8,3.02,-0.20405,0.0001,15.86025]
[1776670004357,49.08,75185.73,3.02,-0.20447,0.0001,15.87876]
[1776670005214,49.08,75194.0,3.02,-0.20361,0.0001,15.8409]
[1776670007632,49.07,75193.78,3.02,-0.20363,0.0001,15.84151]
[1776670007859,49.07,75194.12,3.02,-0.20359,0.0001,15.83979]
[1776670010667,49.07,75194.98,3.02,-0.20349,0.0001,15.83552]
[1776670011719,49.07,75196.06,3.02,-0.20337,0.0001,15.83026]
[1776670011808,49.07,75196.06,3.02,-0.20337,0.0001,15.83026]
[1776670012093,49.07,75196.06,3.02,-0.20337,0.0001,15.83026]
[1776670012113,49.07,75196.06,3.02,-0.20337,0.0001,15.83026]
[1776670012184,49.07,75189.98,3.02,-0.204,0.0001,15.85803]
[1776670013690,49.07,75186.84,3.02,-0.20432,0.0001,15.87203]
[1776670014367,49.07,75185.63,3.02,-0.20444,0.0001,15.87736]
[1776670015355,49.07,75177.53,3.02,-0.20527,0.0001,15.9141]
[1776670020372,49.06,75177.29,3.02,-0.20529,0.0001,15.91483]
[1776670020723,49.06,75177.14,3.02,-0.2053,0.0001,15.91537]
[1776670020749,49.06,75177.14,3.02,-0.2053,0.0001,15.91537]
[1776670020780,49.06,75177.14,3.02,-0.2053,0.0001,15.91537]
[1776670020806,49.06,75177.14,3.02,-0.2053,0.0001,15.91537]
[1776670020867,49.06,75177.14,3.02,-0.2053,0.0001,15.91537]
[1776670021142,49.06,75177.14,3.02,-0.2053,0.0001,15.91537]
[1776670021202,49.06,75184.61,3.02,-0.20453,0.0001,15.88131]
[1776670021858,49.06,75184.61,3.02,-0.20453,0.0001,15.88131]
[1776670021883,49.06,75184.61,3.02,-0.20453,0.0001,15.88131]
[1776670021887,49.06,75184.61,3.02,-0.20453,0.0001,15.88131]
[1776670023233,49.06,75191.41,3.02,-0.20382,0.0001,15.85011]
[1776670023303,49.06,75191.41,3.02,-0.20382,0.0001,15.85011]
[1776670023867,49.06,75192.52,3.02,-0.2037,0.0001,15.84483]
[1776670024424,49.06,75192.4,3.02,-0.20371,0.0001,15.84504]
[1776670027493,49.06,75194.03,3.02,-0.20353,0.0001,15.83712]
[1776670028552,49.06,75190.59,3.02,-0.20389,0.0001,15.85284]
[1776670028889,49.06,75190.59,3.02,-0.20388,0.0001,15.85268]
[1776670030904,49.06,75184.33,3.02,-0.20452,0.0001,15.88108]
[1776670031223,49.06,75193.42,3.02,-0.20358,0.0001,15.83947]
[1776670032033,49.06,75193.42,3.02,-0.20358,0.0001,15.83947]
[1776670032113,49.05,75209.13,3.02,-0.20196,0.0001,15.7672]
[1776670033004,49.05,75209.13,3.02,-0.20196,0.0001,15.7672]
[1776670033038,49.05,75209.13,3.02,-0.20196,0.0001,15.7672]
[1776670033110,49.05,75208.49,3.02,-0.20203,0.0001,15.77014]
[1776670038395,49.05,75206.1,3.02,-0.20227,0.0001,15.78079]
[1776670040180,49.05,75211.02,3.02,-0.20176,0.0001,15.75807]
[1776670040282,49.05,75213.7,3.02,-0.20148,0.0001,15.74572]
[1776670043210,49.05,75220.21,3.02,-0.20081,0.0001,15.71572]
[1776670043285,49.05,75220.21,3.02,-0.20081,0.0001,15.71572]
[1776670043290,49.05,75224.83,3.02,-0.20034,0.0001,15.69448]
[1776670043520,49.05,75224.83,3.02,-0.20034,0.0001,15.69448]
[1776670043558,49.05,75224.83,3.02,-0.20034,0.0001,15.69448]
[1776670043574,49.05,75224.83,3.02,-0.20034,0.0001,15.69448]
[1776670044307,49.05,75224.83,3.02,-0.20034,0.0001,15.69448]
[1776670045080,49.05,75231.04,3.02,-0.1997,0.0001,15.6657]
[1776670045436,49.05,75231.04,3.02,-0.1997,0.0001,15.6657]
[1776670045441,49.05,75235.12,3.02,-0.19928,0.0001,15.64672]
[1776670046381,49.05,75235.12,3.02,-0.19928,0.0001,15.64672]
[1776670046425,49.05,75243.28,3.02,-0.19845,0.0001,15.60898]
[1776670047392,49.05,75243.28,3.02,-0.19845,0.0001,15.60898]
[1776670047452,49.05,75243.25,3.02,-0.19845,0.0001,15.60895]
[1776670048045,49.05,75243.25,3.02,-0.19845,0.0001,15.60895]
[1776670048337,49.05,75243.25,3.02,-0.19845,0.0001,15.60895]
[1776670048444,49.05,75228.64,3.02,-0.19993,0.0001,15.67606]
[1776670048625,49.05,75228.64,3.02,-0.19993,0.0001,15.67606]
[1776670049227,49.05,75205.92,3.02,-0.20225,0.0001,15.78023]
[1776670049793,49.05,75205.92,3.02,-0.20225,0.0001,15.78023]
[1776670049862,49.05,75205.92,3.02,-0.20225,0.0001,15.78023]
[1776670050041,49.05,75205.92,3.02,-0.20225,0.0001,15.78023]
[1776670051127,49.05,75205.92,3.02,-0.20225,0.0001,15.78023]
[1776670054353,49.05,75210.32,3.02,-0.20176,0.0001,15.75532]
[1776670054505,49.05,75210.32,3.02,-0.20176,0.0001,15.75532]
[1776670054837,49.04,75211.65,3.02,-0.20162,0.0001,15.74904]
[1776670055407,49.04,75196.87,3.02,-0.20314,0.0001,15.81664]
[1776670057294,49.04,75194.74,3.02,-0.20335,0.0001,15.82621]
[1776670059504,49.04,75193.51,3.02,-0.20347,0.0001,15.83164]
[1776670060164,49.04,75191.13,3.02,-0.20371,0.0001,15.84233]
[1776670060437,49.04,75191.13,3.02,-0.20371,0.0001,15.84233]
[1776670060471,49.04,75243.56,3.02,-0.19835,0.0001,15.60162]
[1776670061028,49.04,75243.56,3.02,-0.19835,0.0001,15.60162]
[1776670061415,49.04,75243.56,3.02,-0.19835,0.0001,15.60162]
[1776670061449,49.04,75250.93,3.02,-0.1976,0.0001,15.56753]
[1776670061896,49.04,75250.93,3.02,-0.1976,0.0001,15.56753]
[1776670062138,49.04,75251.43,3.02,-0.19755,0.0001,15.56514]
[1776670062669,49.04,75251.43,3.02,-0.19755,0.0001,15.56514]
[1776670063447,49.04,75251.43,3.02,-0.19755,0.0001,15.56514]
[1776670063407,49.04,75265.21,3.02,-0.19616,0.0001,15.50149]
[1776670064179,49.04,75265.21,3.02,-0.19616,0.0001,15.50149]
[1776670064238,49.04,75265.21,3.02,-0.19616,0.0001,15.50149]
[1776670064337,49.04,75266.01,3.02,-0.19607,0.0001,15.49767]
[1776670065339,49.04,75266.01,3.02,-0.19607,0.0001,15.49767]
[1776670065492,49.04,75265.58,3.02,-0.19612,0.0001,15.49955]
[1776670065761,49.04,75265.58,3.02,-0.19612,0.0001,15.49955]
[1776670065769,49.04,75265.58,3.02,-0.19612,0.0001,15.49955]
[1776670065772,49.04,75265.58,3.02,-0.19612,0.0001,15.49955]
[1776670066166,49.04,75265.58,3.02,-0.19611,0.0001,15.49944]
[1776670071417,49.04,75269.71,3.02,-0.19569,0.0001,15.48005]
[1776670071976,49.04,75269.87,3.02,-0.19567,0.0001,15.47923]
[1776670072418,49.04,75267.61,3.02,-0.1959,0.0001,15.4896]
[1776670076497,49.04,75259.0,3.02,-0.19676,0.0001,15.52918]
[1776670078095,49.04,75255.44,3.02,-0.19712,0.0001,15.54558]
[1776670079667,49.03,75254.12,3.02,-0.19725,0.0001,15.55161]
[1776670080490,49.03,75236.68,3.02,-0.19902,0.0001,15.63192]
[1776670080551,49.03,75236.68,3.02,-0.19902,0.0001,15.63192]
[1776670081370,49.03,75226.78,3.02,-0.20003,0.0001,15.67736]
[1776670081735,49.03,75226.78,3.02,-0.20003,0.0001,15.67736]
[1776670082417,49.03,75220.05,3.02,-0.20071,0.0001,15.70827]
[1776670083041,49.03,75220.05,3.02,-0.20071,0.0001,15.70827]
[1776670083052,49.03,75220.05,3.02,-0.20071,0.0001,15.70827]
[1776670083125,49.03,75220.05,3.02,-0.20071,0.0001,15.70827]
[1776670083171,49.03,75220.05,3.02,-0.20071,0.0001,15.70827]
[1776670083198,49.03,75220.05,3.02,-0.20071,0.0001,15.70827]
[1776670083306,49.03,75220.05,3.02,-0.20071,0.0001,15.70827]
[1776670083356,49.03,75220.05,3.02,-0.20071,0.0001,15.70827]
[1776670083386,49.03,75223.99,3.02,-0.20031,0.0001,15.69012]
[1776670084265,49.03,75223.99,3.02,-0.20031,0.0001,15.69012]
[1776670084470,49.03,75223.99,3.02,-0.20031,0.0001,15.69012]
[1776670084293,49.03,75223.99,3.02,-0.20031,0.0001,15.69]
[1776670085227,49.03,75223.99,3.02,-0.20031,0.0001,15.69]
[1776670085404,49.03,75233.0,3.02,-0.19939,0.0001,15.64847]
[1776670085546,49.03,75233.0,3.02,-0.19939,0.0001,15.64847]
[1776670085598,49.03,75233.0,3.02,-0.19939,0.0001,15.64847]
[1776670086409,49.03,75233.94,3.02,-0.19929,0.0001,15.64407]
[1776670087140,49.03,75233.94,3.02,-0.19929,0.0001,15.64407]
[1776670087311,49.03,75233.94,3.02,-0.19929,0.0001,15.64399]
[1776670092351,49.03,75230.61,3.02,-0.19962,0.0001,15.65895]
[1776670093527,49.03,75230.61,3.02,-0.19962,0.0001,15.65895]
[1776670094360,49.03,75228.46,3.02,-0.19984,0.0001,15.66884]
[1776670096374,49.03,75218.88,3.02,-0.20081,0.0001,15.71276]
[1776670101415,49.03,75214.51,3.02,-0.20125,0.0001,15.73252]
[1776670106499,49.03,75213.48,3.02,-0.20135,0.0001,15.73691]
[1776670112493,49.03,75216.26,3.02,-0.20102,0.0001,15.71926]
[1776670117533,49.02,75211.85,3.02,-0.20147,0.0001,15.73918]
[1776670119546,49.02,75200.35,3.02,-0.20264,0.0001,15.79172]
[1776670121227,49.02,75194.16,3.02,-0.20328,0.0001,15.81993]
[1776670121494,49.02,75194.16,3.02,-0.20328,0.0001,15.81993]
[1776670121523,49.02,75194.16,3.02,-0.20328,0.0001,15.81993]
[1776670121541,49.02,75194.16,3.02,-0.20328,0.0001,15.81993]
[1776670121562,49.02,75192.98,3.02,-0.20339,0.0001,15.82516]
[1776670122060,49.02,75192.98,3.02,-0.20339,0.0001,15.82516]
[1776670123570,49.02,75172.44,3.02,-0.20552,0.0001,15.91899]
[1776670123688,49.02,75172.44,3.02,-0.20552,0.0001,15.91899]
[1776670125815,49.02,75168.51,3.02,-0.20592,0.0001,15.93669]
[1776670126441,49.02,75168.51,3.02,-0.20592,0.0001,15.93669]
[1776670128447,49.02,75168.77,3.02,-0.20589,0.0001,15.93528]
[1776670128585,49.02,75168.77,3.02,-0.20589,0.0001,15.93528]
[1776670129028,49.02,75168.88,3.02,-0.20588,0.0001,15.93467]
[1776670130093,49.02,75168.19,3.02,-0.20595,0.0001,15.93771]
[1776670130834,49.02,75167.05,3.02,-0.20606,0.0001,15.9428]
[1776670131811,49.02,75166.89,3.02,-0.20608,0.0001,15.94342]
[1776670132217,49.02,75166.03,3.02,-0.20616,0.0001,15.94723]
[1776670132680,49.02,75166.03,3.02,-0.20616,0.0001,15.94723]
[1776670133352,49.02,75166.03,3.02,-0.20616,0.0001,15.94723]
[1776670135347,49.02,75164.85,3.02,-0.20628,0.0001,15.95238]
[1776670140693,49.01,75164.53,3.02,-0.2063,0.0001,15.95318]
[1776670144720,49.01,75172.82,3.02,-0.20543,0.0001,15.9148]
[1776670145854,49.01,75172.82,3.02,-0.20543,0.0001,15.9148]
[1776670146512,49.01,75172.27,3.02,-0.20548,0.0001,15.91702]
[1776670148229,49.01,75171.47,3.02,-0.20556,0.0001,15.92053]
[1776670150242,49.01,75169.79,3.02,-0.20573,0.0001,15.9279]
[1776670150285,49.01,75169.79,3.02,-0.20573,0.0001,15.9279]
[1776670151683,49.01,75167.21,3.02,-0.20599,0.0001,15.93951]
[1776670152477,49.01,75167.21,3.02,-0.20599,0.0001,15.93951]
[1776670152567,49.0,75166.78,3.02,-0.20603,0.0001,15.94115]
[1776670157583,49.0,75162.07,3.02,-0.20651,0.0001,15.96206]
[1776670157503,49.0,75151.08,3.02,-0.20765,0.0001,16.01199]
[1776670157643,49.0,75151.08,3.02,-0.20765,0.0001,16.01199]
[1776670158302,49.0,75151.08,3.02,-0.20765,0.0001,16.01199]
[1776670158373,49.0,75151.08,3.02,-0.20765,0.0001,16.01199]
[1776670158409,49.0,75150.64,3.02,-0.20769,0.0001,16.01385]
[1776670159202,49.0,75150.64,3.02,-0.20769,0.0001,16.01385]
[1776670159294,49.0,75146.23,3.02,-0.20815,0.0001,16.03375]
[1776670160420,49.0,75146.23,3.02,-0.20815,0.0001,16.03375]
[1776670160475,49.0,75143.66,3.02,-0.20842,0.0001,16.04526]
[1776670163252,49.0,75143.14,3.02,-0.20846,0.0001,16.04727]
[1776670163637,49.0,75145.82,3.02,-0.20818,0.0001,16.03492]
[1776670163744,49.0,75145.82,3.02,-0.20818,0.0001,16.03492]
[1776670164222,49.0,75145.82,3.02,-0.20818,0.0001,16.03492]
[1776670165453,49.0,75153.18,3.02,-0.20741,0.0001,16.0013]
[1776670165598,49.0,75153.18,3.02,-0.20741,0.0001,16.0013]
[1776670165616,48.99,75166.32,3.02,-0.20603,0.0001,15.94123]
[1776670165670,48.99,75166.32,3.02,-0.20603,0.0001,15.94123]
[1776670165678,48.99,75166.32,3.02,-0.20603,0.0001,15.94123]
[1776670165791,48.99,75166.32,3.02,-0.20603,0.0001,15.94123]
[1776670165830,48.99,75166.32,3.02,-0.20603,0.0001,15.94123]
[1776670165975,48.99,75166.32,3.02,-0.20603,0.0001,15.94123]
[1776670166351,48.99,75166.32,3.02,-0.20603,0.0001,15.94123]
[1776670166505,48.99,75166.32,3.02,-0.20603,0.0001,15.94123]
[1776670166533,48.99,75176.22,3.02,-0.205,0.0001,15.89581]
[1776670168619,48.99,75180.12,3.02,-0.20459,0.0001,15.8778]
[1776670168778,48.99,75180.12,3.02,-0.20459,0.0001,15.87762]
[1776670168853,48.99,75180.12,3.02,-0.20459,0.0001,15.87762]
[1776670169002,48.99,75180.12,3.02,-0.20459,0.0001,15.87762]
[1776670169564,48.99,75182.99,3.02,-0.20429,0.0001,15.86432]
[1776670169715,48.99,75182.99,3.02,-0.20429,0.0001,15.86432]
[1776670169736,48.99,75182.99,3.02,-0.20429,0.0001,15.86432]
[1776670170613,48.99,75185.32,3.02,-0.20404,0.0001,15.8535]
[1776670170997,48.99,75185.32,3.02,-0.20404,0.0001,15.8535]
[1776670171049,48.99,75185.32,3.02,-0.20404,0.0001,15.8535]
[1776670171247,48.99,75185.32,3.02,-0.20404,0.0001,15.8535]
[1776670171267,48.99,75186.37,3.02,-0.20389,0.0001,15.84404]
[1776670171914,48.99,75186.37,3.02,-0.20389,0.0001,15.84404]
[1776670172019,48.99,75186.59,3.02,-0.20386,0.0001,15.84288]
[1776670175408,48.99,75195.1,3.02,-0.20298,0.0001,15.80353]
[1776670180648,48.98,75200.04,3.02,-0.20246,0.0001,15.78045]
[1776670185780,48.98,75194.42,3.02,-0.20303,0.0001,15.80559]
[1776670191323,48.98,75197.95,3.02,-0.20265,0.0001,15.7888]
[1776670195372,48.98,75204.84,3.02,-0.20192,0.0001,15.75643]
[1776670195591,48.97,75206.26,3.02,-0.20177,0.0001,15.74976]
[1776670197834,48.97,75205.77,3.02,-0.20182,0.0001,15.75172]
[1776670197853,48.97,75205.77,3.02,-0.20182,0.0001,15.75172]
[1776670198365,48.97,75207.19,3.02,-0.20167,0.0001,15.74506]
[1776670200593,48.97,75215.27,3.02,-0.20083,0.0001,15.70758]
[1776670202142,48.97,75212.75,3.02,-0.20109,0.0001,15.71907]
[1776670202161,48.97,75212.75,3.02,-0.20109,0.0001,15.71907]
[1776670202223,48.97,75212.75,3.02,-0.20109,0.0001,15.71907]
[1776670202523,48.97,75212.75,3.02,-0.20109,0.0001,15.71907]
[1776670202624,48.97,75225.28,3.02,-0.1998,0.0001,15.66122]
[1776670203250,48.97,75225.28,3.02,-0.1998,0.0001,15.66122]
[1776670207780,48.97,75234.33,3.02,-0.19887,0.0001,15.61896]
[1776670209300,48.97,75232.82,3.02,-0.19902,0.0001,15.62582]
[1776670209346,48.97,75232.82,3.02,-0.19902,0.0001,15.62582]
[1776670209380,48.97,75232.82,3.02,-0.19902,0.0001,15.62582]
[1776670209490,48.97,75232.82,3.02,-0.19902,0.0001,15.62582]
[1776670209509,48.97,75233.24,3.02,-0.19898,0.0001,15.6238]
[1776670210614,48.97,75233.24,3.02,-0.19898,0.0001,15.6238]
[1776670210634,48.97,75221.26,3.02,-0.2002,0.0001,15.67889]
[1776670210761,48.97,75221.26,3.02,-0.2002,0.0001,15.67889]
[1776670211829,48.97,75225.85,3.02,-0.19973,0.0001,15.6577]
[1776670212659,48.96,75235.47,3.02,-0.19874,0.0001,15.61323]
[1776670213773,48.96,75235.47,3.02,-0.19874,0.0001,15.61315]
[1776670213831,48.96,75235.47,3.02,-0.19874,0.0001,15.61315]
[1776670214601,48.96,75248.95,3.02,-0.19737,0.0001,15.55091]
[1776670219530,48.96,75249.44,3.02,-0.19732,0.0001,15.54831]
[1776670219551,48.96,75246.97,3.02,-0.19757,0.0001,15.55972]
[1776670224561,48.96,75239.4,3.02,-0.19833,0.0001,15.5945]
[1776670228081,48.96,75239.09,3.02,-0.19836,0.0001,15.59576]
[1776670228090,48.96,75239.09,3.02,-0.19836,0.0001,15.59576]
[1776670228512,48.96,75227.27,3.02,-0.19956,0.0001,15.65016]
[1776670230342,48.96,75227.27,3.02,-0.19956,0.0001,15.65004]
[1776670230605,48.96,75227.27,3.02,-0.19956,0.0001,15.65004]
[1776670230710,48.96,75217.5,3.02,-0.20056,0.0001,15.69496]
[1776670230799,48.96,75217.5,3.02,-0.20056,0.0001,15.69496]
[1776670231133,48.96,75217.5,3.02,-0.20056,0.0001,15.69496]
[1776670231359,48.96,75217.5,3.02,-0.20056,0.0001,15.69496]
[1776670231704,48.96,75177.25,3.02,-0.20466,0.0001,15.87506]
[1776670231840,48.96,75177.25,3.02,-0.20466,0.0001,15.87506]
[1776670231978,48.96,75177.25,3.02,-0.20466,0.0001,15.87506]
[1776670232285,48.96,75177.25,3.02,-0.20466,0.0001,15.87506]
[1776670232382,48.96,75168.5,3.02,-0.20557,0.0001,15.91504]
[1776670232805,48.96,75168.5,3.02,-0.20557,0.0001,15.91504]
[1776670233060,48.96,75168.5,3.02,-0.20557,0.0001,15.91504]
[1776670233406,48.96,75168.5,3.02,-0.20557,0.0001,15.91504]
[1776670233522,48.96,75168.5,3.02,-0.20557,0.0001,15.91504]
[1776670233601,48.96,75156.46,3.02,-0.20683,0.0001,15.96998]
[1776670233897,48.96,75156.46,3.02,-0.20683,0.0001,15.96998]
[1776670234078,48.96,75156.46,3.02,-0.20683,0.0001,15.96998]
[1776670234104,48.96,75156.46,3.02,-0.20683,0.0001,15.96998]
[1776670234521,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670234760,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670234878,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670235075,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670235345,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670235379,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670235493,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670235651,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670235674,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670235728,48.96,75136.26,3.02,-0.20894,0.0001,16.0618]
[1776670235657,48.96,75138.92,3.02,-0.20865,0.0001,16.04941]
[1776670236237,48.96,75138.92,3.02,-0.20865,0.0001,16.04941]
[1776670236272,48.96,75138.92,3.02,-0.20865,0.0001,16.04941]
[1776670236301,48.96,75138.92,3.02,-0.20865,0.0001,16.04941]
[1776670236601,48.96,75138.92,3.02,-0.20865,0.0001,16.04941]
[1776670236675,48.96,75138.92,3.02,-0.20865,0.0001,16.04941]
[1776670236689,48.96,75145.26,3.02,-0.20798,0.0001,16.02038]
[1776670237104,48.96,75145.26,3.02,-0.20798,0.0001,16.02038]
[1776670237344,48.96,75145.26,3.02,-0.20798,0.0001,16.02038]
[1776670237734,48.95,75160.68,3.02,-0.20636,0.0001,15.94966]
[1776670237913,48.95,75160.68,3.02,-0.20636,0.0001,15.94966]
[1776670237987,48.95,75160.68,3.02,-0.20636,0.0001,15.94966]
[1776670238069,48.95,75160.68,3.02,-0.20636,0.0001,15.94966]
[1776670238101,48.95,75160.68,3.02,-0.20636,0.0001,15.94966]
[1776670238173,48.95,75160.68,3.02,-0.20636,0.0001,15.94966]
[1776670238262,48.95,75160.68,3.02,-0.20636,0.0001,15.94966]
[1776670238689,48.95,75160.68,3.02,-0.20636,0.0001,15.94966]
[1776670238521,48.95,75152.67,3.02,-0.20719,0.0001,15.98588]
[1776670238914,48.95,75152.67,3.02,-0.20719,0.0001,15.98588]
[1776670239666,48.95,75138.29,3.02,-0.20869,0.0001,16.05115]
[1776670240802,48.95,75138.29,3.02,-0.20869,0.0001,16.05094]
[1776670240902,48.95,75138.29,3.02,-0.20869,0.0001,16.05094]
[1776670241436,48.95,75135.45,3.02,-0.20898,0.00011,16.06361]
[1776670241821,48.95,75135.45,3.02,-0.20898,0.00011,16.06361]
[1776670241880,48.95,75135.45,3.02,-0.20898,0.00011,16.06361]
[1776670242440,48.95,75138.11,3.02,-0.2087,0.0001,16.05152]
[1776670242857,48.95,75138.11,3.02,-0.2087,0.0001,16.05152]
[1776670242934,48.95,75138.11,3.02,-0.2087,0.0001,16.05152]
[1776670243002,48.95,75138.11,3.02,-0.2087,0.0001,16.05152]
[1776670243677,48.95,75153.84,3.02,-0.20705,0.0001,15.97974]
[1776670244201,48.95,75153.84,3.02,-0.20705,0.0001,15.97974]
[1776670244464,48.95,75153.84,3.02,-0.20705,0.0001,15.97974]
[1776670244622,48.95,75149.75,3.02,-0.20747,0.0001,15.99821]
[1776670245804,48.95,75149.75,3.02,-0.20747,0.0001,15.99791]
[1776670245818,48.95,75149.75,3.02,-0.20747,0.0001,15.99791]
[1776670246488,48.95,75140.95,3.02,-0.20839,0.0001,16.03795]
[1776670248358,48.95,75147.0,3.02,-0.20775,0.0001,16.01021]
[1776670248418,48.95,75147.0,3.02,-0.20775,0.0001,16.01021]
[1776670248453,48.95,75147.0,3.02,-0.20775,0.0001,16.01021]
[1776670248483,48.95,75147.0,3.02,-0.20775,0.0001,16.01]
[1776670249787,48.94,75148.67,3.02,-0.20757,0.0001,16.00222]
[1776670249839,48.94,75148.67,3.02,-0.20757,0.0001,16.00222]
[1776670249973,48.94,75148.67,3.02,-0.20757,0.0001,16.00222]
[1776670250500,48.94,75143.6,3.02,-0.20809,0.0001,16.02512]
[1776670253202,48.94,75143.26,3.02,-0.20812,0.0001,16.02627]
[1776670255502,48.94,75151.95,3.02,-0.2072,0.0001,15.98632]
[1776670256552,48.94,75154.17,3.02,-0.20697,0.0001,15.97605]
[1776670257226,48.94,75151.95,3.02,-0.2072,0.0001,15.98602]
[1776670258592,48.94,75151.95,3.02,-0.20719,0.0001,15.98588]
[1776670258712,48.94,75151.95,3.02,-0.20719,0.0001,15.98588]
[1776670260137,48.94,75153.26,3.02,-0.20705,0.0001,15.9796]
[1776670260657,48.94,75153.72,3.02,-0.207,0.0001,15.97735]
[1776670261737,48.94,75153.72,3.02,-0.207,0.0001,15.97735]
[1776670262140,48.93,75153.26,3.02,-0.20704,0.0001,15.97929]
[1776670262641,48.93,75153.39,3.02,-0.20703,0.0001,15.9787]
[1776670263621,48.93,75131.13,3.02,-0.20936,0.00011,16.07968]
[1776670264188,48.93,75131.13,3.02,-0.20936,0.00011,16.07968]
[1776670264341,48.93,75131.13,3.02,-0.20936,0.00011,16.07968]
[1776670264499,48.93,75131.13,3.02,-0.20936,0.00011,16.07968]
[1776670264631,48.93,75131.13,3.02,-0.20936,0.00011,16.07968]
[1776670264708,48.93,75131.13,3.02,-0.20936,0.00011,16.07968]
[1776670264760,48.93,75123.85,3.02,-0.21012,0.00011,16.11263]
[1776670265285,48.93,75123.85,3.02,-0.21012,0.00011,16.11263]
[1776670265437,48.93,75123.85,3.02,-0.21012,0.00011,16.11263]
[1776670265630,48.93,75123.85,3.02,-0.21012,0.00011,16.11253]
[1776670266148,48.93,75123.85,3.02,-0.21012,0.00011,16.11253]
[1776670266210,48.93,75123.85,3.02,-0.21012,0.00011,16.11253]
[1776670266320,48.93,75123.85,3.02,-0.21012,0.00011,16.11253]
[1776670266448,48.93,75123.85,3.02,-0.21012,0.00011,16.11253]
[1776670266663,48.93,75118.18,3.02,-0.21072,0.00011,16.13809]
[1776670266936,48.93,75118.18,3.02,-0.21072,0.00011,16.13809]
[1776670267427,48.93,75118.18,3.02,-0.21072,0.00011,16.13809]
[1776670267474,48.93,75118.18,3.02,-0.21072,0.00011,16.13809]
[1776670267635,48.93,75124.35,3.02,-0.21006,0.00011,16.10996]
[1776670268364,48.93,75124.35,3.02,-0.21006,0.00011,16.10996]
[1776670268659,48.93,75114.02,3.02,-0.21115,0.00011,16.15664]
[1776670269380,48.93,75114.02,3.02,-0.21115,0.00011,16.15664]
[1776670269438,48.93,75114.02,3.02,-0.21115,0.00011,16.15664]
[1776670270848,48.93,75099.42,3.02,-0.21269,0.00011,16.22227]
[1776670274430,48.92,75098.83,3.02,-0.21273,0.00011,16.2242]
[1776670274469,48.92,75098.83,3.02,-0.21273,0.00011,16.2242]
[1776670274504,48.92,75098.83,3.02,-0.21273,0.00011,16.2242]
[1776670274798,48.92,75098.83,3.02,-0.21273,0.00011,16.2242]
[1776670274688,48.92,75098.83,3.02,-0.21273,0.00011,16.22394]
[1776670277106,48.92,75095.01,3.02,-0.21312,0.00011,16.24075]
[1776670277270,48.92,75095.01,3.02,-0.21312,0.00011,16.24075]
[1776670277406,48.92,75095.01,3.02,-0.21312,0.00011,16.24075]
[1776670277445,48.92,75095.01,3.02,-0.21312,0.00011,16.24075]
[1776670277539,48.92,75095.01,3.02,-0.21312,0.00011,16.24075]
[1776670277786,48.92,75066.28,3.02,-0.21619,0.00011,16.37]
[1776670278331,48.92,75066.28,3.02,-0.21619,0.00011,16.37]
[1776670278361,48.92,75066.28,3.02,-0.21619,0.00011,16.37]
[1776670278425,48.92,75066.28,3.02,-0.21619,0.00011,16.37]
[1776670278729,48.92,75065.86,3.02,-0.21623,0.00011,16.37165]
[1776670279191,48.92,75065.86,3.02,-0.21623,0.00011,16.37165]
[1776670279736,48.92,75062.5,3.02,-0.21658,0.00011,16.3863]
[1776670280628,48.92,75062.5,3.02,-0.21658,0.00011,16.3863]
[1776670280730,48.92,75050.82,3.02,-0.21784,0.00011,16.43837]
[1776670282782,48.92,75051.74,3.02,-0.21773,0.00011,16.43395]
[1776670282890,48.91,75048.55,3.02,-0.21807,0.00011,16.44791]
[1776670283096,48.91,75048.55,3.02,-0.21807,0.00011,16.44791]
[1776670283794,48.91,75048.55,3.02,-0.21807,0.00011,16.44791]
[1776670283863,48.91,75048.55,3.02,-0.21807,0.00011,16.44791]
[1776670283946,48.91,75044.49,3.02,-0.2185,0.00011,16.46605]
[1776670284039,48.91,75044.49,3.02,-0.2185,0.00011,16.46605]
[1776670284086,48.91,75044.49,3.02,-0.2185,0.00011,16.46605]
[1776670284222,48.91,75044.49,3.02,-0.2185,0.00011,16.46605]
[1776670284809,48.91,75028.61,3.02,-0.22022,0.00011,16.53687]
[1776670285397,48.91,75028.61,3.02,-0.22022,0.00011,16.53687]
[1776670285571,48.91,75028.61,3.02,-0.22022,0.00011,16.53687]
[1776670285766,48.91,75028.29,3.02,-0.22025,0.00011,16.53783]
[1776670286117,48.91,75028.29,3.02,-0.22025,0.00011,16.53783]
[1776670286166,48.91,75028.29,3.02,-0.22025,0.00011,16.53783]
[1776670286400,48.91,75028.29,3.02,-0.22025,0.00011,16.53783]
[1776670286560,48.91,75028.29,3.02,-0.22025,0.00011,16.53783]
[1776670286772,48.91,75027.24,3.02,-0.22036,0.00011,16.54227]
[1776670287063,48.91,75027.24,3.02,-0.22036,0.00011,16.54227]
[1776670287116,48.91,75027.24,3.02,-0.22036,0.00011,16.54227]
[1776670287129,48.91,75027.24,3.02,-0.22036,0.00011,16.54227]
[1776670287527,48.91,75027.24,3.02,-0.22036,0.00011,16.54227]
[1776670287780,48.91,75027.74,3.02,-0.22029,0.00011,16.53956]
[1776670288122,48.91,75027.74,3.02,-0.22029,0.00011,16.53956]
[1776670288792,48.91,75029.09,3.02,-0.22014,0.00011,16.53354]
[1776670289540,48.91,75029.09,3.02,-0.22014,0.00011,16.53354]
[1776670289820,48.91,75029.09,3.02,-0.22014,0.00011,16.53354]
[1776670290037,48.89,75022.11,3.02,-0.22083,0.00011,16.56139]
[1776670290213,48.89,75022.11,3.02,-0.22083,0.00011,16.56139]
[1776670290277,48.89,75022.11,3.02,-0.22083,0.00011,16.56139]
[1776670292814,48.86,75011.46,3.02,-0.22181,0.00011,16.59814]
[1776670293479,48.86,75011.46,3.02,-0.22181,0.00011,16.59814]
[1776670294495,48.86,75015.18,3.02,-0.2214,0.00011,16.58161]
[1776670294532,48.86,75015.18,3.02,-0.2214,0.00011,16.58161]
[1776670294824,48.86,75015.18,3.02,-0.2214,0.00011,16.58161]
[1776670295498,48.84,75015.18,3.02,-0.22133,0.00011,16.5786]
[1776670295591,48.84,75015.18,3.02,-0.22133,0.00011,16.5786]
[1776670295835,48.83,75018.49,3.02,-0.2209,0.00011,16.56107]
[1776670295923,48.83,75018.49,3.02,-0.2209,0.00011,16.56107]
[1776670298681,48.81,75011.08,3.02,-0.22164,0.00011,16.59081]
[1776670298710,48.81,75011.08,3.02,-0.22164,0.00011,16.59081]
[1776670298742,48.81,75011.08,3.02,-0.22164,0.00011,16.59081]
[1776670299410,48.81,75010.24,3.02,-0.22173,0.00011,16.59455]
[1776670299481,48.81,75010.24,3.02,-0.22173,0.00011,16.59455]
[1776670299745,48.81,75010.24,3.02,-0.22173,0.00011,16.59455]
[1776670300241,48.81,75011.7,3.02,-0.22156,0.00011,16.58776]
[1776670300465,48.81,75011.7,3.02,-0.22156,0.00011,16.58776]
[1776670300974,48.79,75015.0,3.02,-0.22114,0.00011,16.5702]
[1776670301344,48.79,75015.0,3.02,-0.22114,0.00011,16.5702]
[1776670301870,48.79,75015.0,3.02,-0.22114,0.00011,16.5702]
[1776670301882,48.78,75015.42,3.02,-0.22102,0.00011,16.56544]
[1776670301984,48.78,75015.42,3.02,-0.22102,0.00011,16.56544]
[1776670302197,48.78,75015.42,3.02,-0.22102,0.00011,16.56544]
[1776670302614,48.78,75015.42,3.02,-0.22102,0.00011,16.56544]
[1776670302698,48.78,75015.42,3.02,-0.22102,0.00011,16.56544]
[1776670302720,48.78,75015.42,3.02,-0.22102,0.00011,16.56544]
[1776670302734,48.78,75015.42,3.02,-0.22102,0.00011,16.56544]
[1776670302896,48.78,75015.42,3.02,-0.22102,0.00011,16.56544]
[1776670302885,48.76,75028.54,3.02,-0.21951,0.00011,16.50319]
[1776670303898,48.76,75043.14,3.02,-0.21793,0.00011,16.43778]
[1776670304552,48.76,75043.14,3.02,-0.21793,0.00011,16.43778]
[1776670305175,48.75,75046.87,3.02,-0.21746,0.00011,16.41818]
[1776670305481,48.75,75046.87,3.02,-0.21746,0.00011,16.41818]
[1776670305912,48.75,75048.59,3.02,-0.21727,0.00011,16.41045]
[1776670306761,48.75,75048.59,3.02,-0.21727,0.00011,16.41045]
[1776670306798,48.75,75048.59,3.02,-0.21727,0.00011,16.41045]
[1776670306844,48.75,75048.59,3.02,-0.21727,0.00011,16.41045]
[1776670306888,48.75,75048.59,3.02,-0.21727,0.00011,16.41045]
[1776670306921,48.75,75048.59,3.02,-0.21727,0.00011,16.41045]
[1776670306917,48.72,75071.24,3.02,-0.21473,0.00011,16.30383]
[1776670306951,48.72,75071.24,3.02,-0.21473,0.00011,16.30383]
[1776670307925,48.71,75076.16,3.02,-0.21413,0.00011,16.27858]
[1776670308250,48.71,75076.16,3.02,-0.21413,0.00011,16.27858]
[1776670308304,48.71,75076.16,3.02,-0.21413,0.00011,16.27858]
[1776670308932,48.71,75076.73,3.02,-0.21407,0.00011,16.27574]
[1776670312092,48.7,75074.49,3.02,-0.21429,0.00011,16.28506]
[1776670312794,48.7,75074.49,3.02,-0.21429,0.00011,16.28506]
[1776670312817,48.7,75074.49,3.02,-0.21429,0.00011,16.28506]
[1776670312957,48.7,75072.17,3.02,-0.21453,0.00011,16.29528]
[1776670313138,48.7,75072.17,3.02,-0.21453,0.00011,16.29528]
[1776670313497,48.7,75072.17,3.02,-0.21453,0.00011,16.29528]
[1776670313508,48.7,75072.17,3.02,-0.21453,0.00011,16.29528]
[1776670313965,48.7,75066.14,3.02,-0.21518,0.00011,16.32243]
[1776670314971,48.7,75057.81,3.02,-0.21606,0.00011,16.35971]
[1776670317131,48.7,75054.82,3.02,-0.21638,0.00011,16.37298]
[1776670317576,48.7,75053.81,3.02,-0.21649,0.00011,16.37734]
[1776670322530,48.69,75057.28,3.02,-0.21609,0.00011,16.36084]
[1776670322687,48.69,75057.77,3.02,-0.21604,0.00011,16.35844]
[1776670323392,48.69,75057.77,3.02,-0.21604,0.00011,16.35844]
[1776670323587,48.69,75057.77,3.02,-0.21604,0.00011,16.35844]
[1776670323808,48.69,75057.77,3.02,-0.21604,0.00011,16.35844]
[1776670323945,48.69,75057.77,3.02,-0.21604,0.00011,16.35844]
[1776670323810,48.69,75065.86,3.02,-0.21516,0.00011,16.32174]
[1776670324137,48.69,75065.86,3.02,-0.21516,0.00011,16.32174]
[1776670324276,48.69,75065.86,3.02,-0.21516,0.00011,16.32174]
[1776670324301,48.69,75065.86,3.02,-0.21516,0.00011,16.32174]
[1776670324358,48.69,75065.86,3.02,-0.21516,0.00011,16.32174]
[1776670324502,48.69,75065.86,3.02,-0.21516,0.00011,16.32174]
[1776670324790,48.69,75065.86,3.02,-0.21516,0.00011,16.32174]
[1776670324872,48.69,75065.86,3.02,-0.21516,0.00011,16.32174]
[1776670324888,48.67,75080.94,3.02,-0.21347,0.00011,16.25022]
[1776670325963,48.67,75106.06,3.02,-0.21078,0.00011,16.13583]
[1776670326376,48.67,75106.06,3.02,-0.21078,0.00011,16.13583]
[1776670326578,48.67,75106.06,3.02,-0.21078,0.00011,16.13583]
[1776670326935,48.67,75113.83,3.02,-0.20996,0.00011,16.10022]
[1776670327307,48.67,75113.83,3.02,-0.20996,0.00011,16.10022]
[1776670327927,48.67,75128.24,3.02,-0.20843,0.00011,16.03415]
[1776670328329,48.67,75128.24,3.02,-0.20843,0.00011,16.03415]
[1776670328415,48.67,75128.24,3.02,-0.20843,0.00011,16.03415]
[1776670328474,48.67,75128.24,3.02,-0.20843,0.00011,16.03415]
[1776670328827,48.67,75132.57,3.02,-0.20796,0.00011,16.01408]
[1776670329074,48.67,75132.57,3.02,-0.20796,0.00011,16.01408]
[1776670329131,48.67,75132.57,3.02,-0.20796,0.00011,16.01408]
[1776670329159,48.67,75132.57,3.02,-0.20796,0.00011,16.01408]
[1776670329545,48.67,75132.57,3.02,-0.20796,0.00011,16.01408]
[1776670329606,48.67,75132.57,3.02,-0.20796,0.00011,16.01408]
[1776670329807,48.67,75132.57,3.02,-0.20796,0.00011,16.01408]
[1776670329927,48.67,75134.29,3.02,-0.20778,0.00011,16.00615]
[1776670330721,48.67,75134.29,3.02,-0.20778,0.00011,16.00615]
[1776670330727,48.67,75134.29,3.02,-0.20778,0.00011,16.00615]
[1776670330927,48.67,75133.47,3.02,-0.20787,0.00011,16.00976]
[1776670331813,48.67,75133.47,3.02,-0.20787,0.00011,16.00976]
[1776670331882,48.67,75133.47,3.02,-0.20787,0.00011,16.00976]
[1776670332574,48.67,75131.76,3.02,-0.20804,0.00011,16.01744]
[1776670332759,48.67,75129.11,3.02,-0.20832,0.00011,16.02941]
[1776670333442,48.67,75129.11,3.02,-0.20832,0.00011,16.02941]
[1776670333571,48.67,75128.61,3.02,-0.20837,0.00011,16.03152]
[1776670334564,48.67,75128.61,3.02,-0.20837,0.00011,16.03152]
[1776670335001,48.67,75128.13,3.02,-0.20841,0.00011,16.03355]
[1776670336655,48.66,75130.07,3.02,-0.20821,0.00011,16.02449]
[1776670336967,48.66,75130.07,3.02,-0.20821,0.00011,16.02449]
[1776670336983,48.66,75132.29,3.02,-0.20797,0.00011,16.01416]
[1776670337349,48.66,75132.29,3.02,-0.20797,0.00011,16.01416]
[1776670337574,48.66,75132.29,3.02,-0.20797,0.00011,16.01416]
[1776670337903,48.66,75132.29,3.02,-0.20797,0.00011,16.01416]
[1776670337992,48.66,75105.79,3.02,-0.21077,0.00011,16.13502]
[1776670338908,48.66,75107.0,3.02,-0.21063,0.00011,16.12929]
[1776670340115,48.66,75107.0,3.02,-0.21063,0.00011,16.1292]
[1776670340189,48.66,75107.0,3.02,-0.21063,0.00011,16.1292]
[1776670341585,48.66,75110.09,3.02,-0.2103,0.00011,16.11502]
[1776670341673,48.66,75116.29,3.02,-0.20964,0.00011,16.08649]
[1776670342658,48.66,75116.29,3.02,-0.20964,0.00011,16.08649]
[1776670342755,48.66,75116.29,3.02,-0.20964,0.00011,16.08649]
[1776670342857,48.66,75116.22,3.02,-0.20964,0.00011,16.0866]
[1776670345590,48.66,75121.69,3.02,-0.20906,0.00011,16.06122]
[1776670347373,48.66,75121.65,3.02,-0.20905,0.00011,16.06105]
[1776670353791,48.65,75117.29,3.02,-0.20945,0.00011,16.07538]
[1776670353946,48.65,75117.29,3.02,-0.20945,0.00011,16.07538]
[1776670353964,48.65,75119.16,3.02,-0.20925,0.00011,16.06666]
[1776670355851,48.65,75115.1,3.02,-0.20967,0.00011,16.08503]
[1776670355914,48.65,75115.1,3.02,-0.20967,0.00011,16.08503]
[1776670355930,48.65,75112.08,3.02,-0.20999,0.00011,16.09862]
[1776670357823,48.65,75112.08,3.02,-0.20999,0.00011,16.09841]
[1776670357841,48.65,75112.08,3.02,-0.20999,0.00011,16.09841]
[1776670360380,48.64,75112.2,3.02,-0.20996,0.00011,16.09723]
[1776670360830,48.64,75119.34,3.02,-0.2092,0.00011,16.06445]
[1776670362121,48.64,75119.34,3.02,-0.20919,0.00011,16.06428]
[1776670363936,48.64,75118.93,3.02,-0.20923,0.00011,16.06598]
[1776670365232,48.64,75119.23,3.02,-0.2092,0.00011,16.06427]
[1776670365722,48.64,75119.23,3.02,-0.2092,0.00011,16.06427]
[1776670365817,48.64,75119.23,3.02,-0.2092,0.00011,16.06427]
[1776670370007,48.64,75123.55,3.02,-0.20872,0.00011,16.0438]
[1776670369921,48.63,75132.52,3.02,-0.20777,0.00011,16.0026]
[1776670370331,48.63,75132.52,3.02,-0.20777,0.00011,16.0026]
[1776670370403,48.63,75132.52,3.02,-0.20777,0.00011,16.0026]
[1776670370621,48.63,75132.52,3.02,-0.20777,0.00011,16.0026]
[1776670370932,48.63,75132.52,3.02,-0.20777,0.00011,16.0026]
[1776670370997,48.63,75132.52,3.02,-0.20777,0.00011,16.0026]
[1776670371030,48.62,75140.39,3.02,-0.2069,0.00011,15.96435]
[1776670371178,48.62,75140.39,3.02,-0.2069,0.00011,15.96435]
[1776670372165,48.62,75143.86,3.02,-0.20653,0.00011,15.94817]
[1776670372388,48.62,75143.86,3.02,-0.20652,0.00011,15.94793]
[1776670373482,48.62,75143.86,3.02,-0.20652,0.00011,15.94793]
[1776670373696,48.62,75145.76,3.02,-0.20632,0.0001,15.93898]
[1776670376291,48.6,75145.53,3.02,-0.20624,0.0001,15.93546]
[1776670376970,48.59,75146.53,3.02,-0.20609,0.0001,15.92862]
[1776670379088,48.59,75147.27,3.02,-0.206,0.0001,15.92478]
[1776670379227,48.59,75147.27,3.02,-0.206,0.0001,15.92478]
[1776670379881,48.59,75163.53,3.02,-0.20429,0.0001,15.84958]
[1776670382277,48.58,75160.53,3.02,-0.2046,0.0001,15.86297]
[1776670382378,48.58,75160.53,3.02,-0.2046,0.0001,15.86297]
[1776670382832,48.58,75160.53,3.02,-0.2046,0.0001,15.86297]
[1776670382891,48.58,75146.19,3.02,-0.20609,0.0001,15.92871]
[1776670383955,48.58,75133.78,3.02,-0.20739,0.00011,15.98558]
[1776670384428,48.58,75133.78,3.02,-0.20739,0.00011,15.98558]
[1776670385043,48.57,75128.91,3.02,-0.20786,0.00011,16.006]
[1776670388977,48.53,75119.0,3.02,-0.20871,0.00011,16.04223]
[1776670392803,48.49,75117.72,3.02,-0.20869,0.00011,16.041]
[1776670393448,48.48,75114.95,3.02,-0.20893,0.00011,16.05139]
[1776670393564,48.47,75114.95,3.02,-0.20888,0.00011,16.04895]
[1776670394719,48.46,75097.11,3.02,-0.21073,0.00011,16.12852]
[1776670397261,48.44,75097.35,3.02,-0.2106,0.00011,16.123]
[1776670397773,48.44,75097.35,3.02,-0.2106,0.00011,16.123]
[1776670397869,48.44,75097.35,3.02,-0.2106,0.00011,16.123]
[1776670398051,48.43,75086.51,3.02,-0.21171,0.00011,16.17034]
[1776670398719,48.43,75086.51,3.02,-0.21171,0.00011,16.17034]
[1776670401177,48.4,75091.17,3.02,-0.21107,0.00011,16.14257]
[1776670401374,48.4,75091.17,3.02,-0.21107,0.00011,16.14257]
[1776670403228,48.38,75083.59,3.02,-0.2118,0.00011,16.17351]
[1776670403756,48.38,75083.59,3.02,-0.2118,0.00011,16.17351]
[1776670403770,48.38,75083.59,3.02,-0.2118,0.00011,16.17351]
[1776670404318,48.37,75083.72,3.02,-0.21174,0.00011,16.17124]
[1776670404578,48.37,75083.72,3.02,-0.21174,0.00011,16.17124]
[1776670404593,48.37,75083.72,3.02,-0.21174,0.00011,16.17124]
[1776670404884,48.36,75083.79,3.02,-0.21168,0.00011,16.16827]
[1776670408129,48.33,75086.71,3.02,-0.21124,0.00011,16.14918]
[1776670408669,48.32,75086.45,3.02,-0.21121,0.00011,16.14805]
[1776670409103,48.32,75086.45,3.02,-0.21121,0.00011,16.14805]
[1776670409677,48.3,75088.71,3.02,-0.2109,0.00011,16.13466]
[1776670414276,48.25,75085.57,3.02,-0.21097,0.00011,16.13426]
[1776670414359,48.25,75085.57,3.02,-0.21097,0.00011,16.13426]
[1776670414832,48.25,75085.57,3.02,-0.21097,0.00011,16.13426]
[1776670415018,48.25,75085.57,3.02,-0.21097,0.00011,16.13426]
[1776670415053,48.24,75067.73,3.02,-0.21285,0.00011,16.2143]
[1776670415474,48.24,75067.73,3.02,-0.21285,0.00011,16.2143]
[1776670416212,48.23,75063.58,3.02,-0.21326,0.00011,16.23148]
[1776670416348,48.23,75063.58,3.02,-0.21326,0.00011,16.23148]
[1776670416365,48.23,75063.58,3.02,-0.21326,0.00011,16.23148]
[1776670417682,48.23,75063.58,3.02,-0.21322,0.00011,16.22967]
[1776670417732,48.22,75073.65,3.02,-0.21208,0.00011,16.18149]
[1776670419159,48.2,75078.32,3.02,-0.21153,0.00011,16.15765]
[1776670419746,48.19,75078.32,3.02,-0.21148,0.00011,16.15538]
[1776670420281,48.19,75078.32,3.02,-0.21148,0.00011,16.15538]
[1776670420645,48.19,75078.32,3.02,-0.21148,0.00011,16.15538]
[1776670421023,48.19,75078.32,3.02,-0.21148,0.00011,16.15538]
[1776670420858,48.18,75091.51,3.02,-0.21002,0.00011,16.0926]
[1776670421499,48.18,75091.51,3.02,-0.21002,0.00011,16.0926]
[1776670421719,48.18,75091.51,3.02,-0.21002,0.00011,16.0926]
[1776670421737,48.18,75091.51,3.02,-0.21002,0.00011,16.0926]
[1776670421853,48.18,75091.51,3.02,-0.21002,0.00011,16.0926]
[1776670421951,48.17,75086.53,3.02,-0.2105,0.00011,16.1133]
[1776670426856,48.15,75079.34,3.02,-0.21115,0.00011,16.14105]
[1776670426869,48.15,75079.34,3.02,-0.21115,0.00011,16.14105]
[1776670427091,48.15,75077.54,3.02,-0.21134,0.00011,16.14916]
[1776670427195,48.15,75077.54,3.02,-0.21134,0.00011,16.14916]
[1776670427805,48.14,75077.54,3.02,-0.21134,0.00011,16.14897]
[1776670430259,48.13,75071.31,3.02,-0.21196,0.00011,16.17533]
[1776670430826,48.12,75072.6,3.02,-0.21177,0.00011,16.1672]
[1776670431607,48.12,75072.6,3.02,-0.21177,0.00011,16.1672]
[1776670433112,48.11,75082.28,3.02,-0.21068,0.00011,16.12034]
[1776670434106,48.11,75082.28,3.02,-0.21068,0.00011,16.12034]
[1776670434897,48.11,75082.28,3.02,-0.21067,0.00011,16.12016]
[1776670434911,48.11,75082.28,3.02,-0.21067,0.00011,16.12016]
[1776670434915,48.11,75082.28,3.02,-0.21067,0.00011,16.12016]
[1776670434941,48.11,75082.28,3.02,-0.21067,0.00011,16.12016]
[1776670434960,48.11,75088.82,3.02,-0.20997,0.00011,16.08982]
[1776670435842,48.11,75088.82,3.02,-0.20997,0.00011,16.08982]
[1776670435942,48.11,75089.87,3.02,-0.20985,0.00011,16.08485]
[1776670440981,48.11,75088.06,3.02,-0.21003,0.00011,16.09265]
[1776670442982,48.1,75090.87,3.02,-0.2097,0.00011,16.07842]
[1776670443075,48.1,75090.87,3.02,-0.2097,0.00011,16.07842]
[1776670442989,48.09,75091.62,3.02,-0.20958,0.00011,16.07292]
[1776670444081,48.09,75091.62,3.02,-0.20958,0.00011,16.07292]
[1776670444156,48.09,75093.03,3.02,-0.20942,0.00011,16.06622]
[1776670446314,48.09,75093.67,3.02,-0.20934,0.00011,16.0627]
[1776670446937,48.09,75093.67,3.02,-0.20934,0.00011,16.06242]
[1776670449959,48.08,75085.3,3.02,-0.2102,0.00011,16.09941]
[1776670454993,48.06,75094.93,3.02,-0.20909,0.00011,16.05176]
[1776670455257,48.06,75094.93,3.02,-0.20909,0.00011,16.05176]
[1776670456007,48.06,75096.2,3.02,-0.20896,0.00011,16.04574]
[1776670460105,48.06,75106.75,3.02,-0.20781,0.00011,15.9959]
[1776670460459,48.06,75106.75,3.02,-0.20781,0.00011,15.9959]
[1776670460523,48.06,75106.75,3.02,-0.20781,0.00011,15.9959]
[1776670463053,48.05,75115.05,3.02,-0.20691,0.00011,15.95679]
[1776670465907,48.05,75116.66,3.02,-0.20673,0.00011,15.94904]
[1776670466075,48.05,75116.72,3.02,-0.20672,0.00011,15.94864]
[1776670471114,48.05,75116.23,3.02,-0.20672,0.00011,15.94543]
[1776670476135,48.04,75114.79,3.02,-0.20685,0.00011,15.95127]
[1776670481181,48.04,75115.4,3.02,-0.20676,0.00011,15.94727]
[1776670486196,48.04,75119.73,3.02,-0.20628,0.00011,15.92636]
[1776670487318,48.03,75122.44,3.02,-0.20599,0.00011,15.91342]
[1776670488229,48.03,75132.07,3.02,-0.20496,0.00011,15.86841]
[1776670488337,48.03,75132.07,3.02,-0.20496,0.00011,15.86841]
[1776670489239,48.03,75132.27,3.02,-0.20494,0.00011,15.86738]
[1776670494270,48.03,75124.37,3.02,-0.20576,0.00011,15.90365]
[1776670494376,48.03,75124.37,3.02,-0.20576,0.00011,15.90365]
[1776670494417,48.03,75124.43,3.02,-0.20576,0.00011,15.90325]
[1776670496541,48.03,75125.83,3.02,-0.2056,0.00011,15.8966]
[1776670497213,48.03,75113.02,3.02,-0.20696,0.00011,15.95609]
[1776670497832,48.03,75113.02,3.02,-0.20696,0.00011,15.95609]
[1776670498228,48.03,75078.98,3.02,-0.21061,0.00011,16.11371]
[1776670499261,48.03,75078.98,3.02,-0.21061,0.00011,16.11371]
[1776670498458,48.03,75076.8,3.02,-0.21084,0.00011,16.12358]
[1776670499772,48.03,75076.8,3.02,-0.21084,0.00011,16.12358]
[1776670499783,48.03,75076.8,3.02,-0.21084,0.00011,16.12358]
[1776670500191,48.03,75081.97,3.02,-0.21028,0.00011,16.09959]
[1776670500905,48.03,75081.97,3.02,-0.21028,0.00011,16.09959]
[1776670500954,48.03,75081.97,3.02,-0.21028,0.00011,16.09959]
[1776670501024,48.03,75084.06,3.02,-0.21005,0.00011,16.08974]
[1776670502103,48.03,75084.06,3.02,-0.21005,0.00011,16.08974]
[1776670502118,48.03,75084.06,3.02,-0.21005,0.00011,16.08974]
[1776670502252,48.02,75084.73,3.02,-0.20997,0.00011,16.08648]
[1776670503635,48.02,75082.93,3.02,-0.21016,0.00011,16.09464]
[1776670503722,48.02,75082.93,3.02,-0.21016,0.00011,16.09464]
[1776670504927,48.02,75075.97,3.02,-0.21091,0.00011,16.12666]
[1776670504936,48.02,75073.13,3.02,-0.21121,0.00011,16.1396]
[1776670506718,48.02,75065.26,3.02,-0.21206,0.00011,16.17581]
[1776670508965,48.02,75051.04,3.02,-0.2136,0.00011,16.24118]
[1776670512199,48.02,75059.33,3.02,-0.21269,0.00011,16.20272]
[1776670517474,48.02,75057.83,3.02,-0.21285,0.00011,16.20953]
[1776670522978,48.02,75063.71,3.02,-0.21221,0.00011,16.1822]
[1776670528328,48.02,75057.78,3.02,-0.21285,0.00011,16.20916]
[1776670534219,48.02,75057.21,3.02,-0.21286,0.00011,16.2071]
[1776670534350,48.01,75056.6,3.02,-0.21293,0.00011,16.20983]
[1776670534641,48.01,75056.6,3.02,-0.21293,0.00011,16.20983]
[1776670535138,48.01,75056.6,3.02,-0.21293,0.00011,16.20983]
[1776670535239,48.01,75050.54,3.02,-0.21359,0.00011,16.23767]
[1776670535525,48.01,75050.54,3.02,-0.21359,0.00011,16.23767]
[1776670536308,48.01,75045.21,3.02,-0.21416,0.00011,16.26209]
[1776670538106,48.01,75029.86,3.02,-0.21584,0.00011,16.33238]
[1776670538642,48.01,75029.86,3.02,-0.21584,0.00011,16.33238]
[1776670538722,48.01,75025.18,3.02,-0.21635,0.00011,16.35377]
[1776670540600,48.01,75025.18,3.02,-0.21635,0.00011,16.35377]
[1776670541182,48.01,75027.11,3.02,-0.21614,0.00011,16.34488]
[1776670545919,48.01,75042.04,3.02,-0.2145,0.00011,16.27615]
[1776670547876,48.01,75042.04,3.02,-0.21449,0.00011,16.27581]
[1776670547917,48.01,75039.99,3.02,-0.21471,0.00011,16.28506]
[1776670548897,48.01,75039.99,3.02,-0.21471,0.00011,16.28506]
[1776670548994,48.01,75045.51,3.02,-0.21411,0.00011,16.25956]
[1776670553568,48.01,75047.81,3.02,-0.21385,0.00011,16.24861]
[1776670554160,48.01,75047.03,3.02,-0.21393,0.00011,16.25198]
[1776670554724,48.01,75047.03,3.02,-0.21393,0.00011,16.25198]
[1776670554828,48.01,75047.03,3.02,-0.21393,0.00011,16.25198]
[1776670554905,48.01,75044.7,3.02,-0.21418,0.00011,16.26268]
[1776670555513,48.01,75044.7,3.02,-0.21418,0.00011,16.26268]
[1776670555799,48.01,75044.7,3.02,-0.21418,0.00011,16.26268]
[1776670555805,48.01,75044.82,3.02,-0.21416,0.00011,16.26202]
[1776670557212,48.0,75036.25,3.02,-0.21509,0.00011,16.30111]
[1776670562252,48.0,75035.74,3.02,-0.21514,0.00011,16.30322]
[1776670562268,48.0,75035.74,3.02,-0.21514,0.00011,16.30322]
[1776670562309,48.0,75033.89,3.02,-0.21534,0.00011,16.31162]
[1776670562878,48.0,75033.89,3.02,-0.21534,0.00011,16.31162]
[1776670563225,48.0,75006.81,3.02,-0.21831,0.00011,16.43533]
[1776670563465,48.0,75006.81,3.02,-0.21831,0.00011,16.43533]
[1776670563497,48.0,75006.81,3.02,-0.21831,0.00011,16.43533]
[1776670563501,48.0,75006.81,3.02,-0.21831,0.00011,16.43533]
[1776670564314,48.0,75007.07,3.02,-0.21828,0.00011,16.43402]
[1776670565265,48.0,75007.07,3.02,-0.21828,0.00011,16.43402]
[1776670565279,48.0,75007.07,3.02,-0.21828,0.00011,16.43402]
[1776670565308,48.0,75006.92,3.02,-0.21829,0.00011,16.43457]
[1776670567761,48.0,75006.45,3.02,-0.21834,0.00011,16.43643]
[1776670568070,48.0,75006.45,3.02,-0.21834,0.00011,16.43643]
[1776670568320,48.0,74986.63,3.02,-0.22053,0.00011,16.52658]
[1776670568729,48.0,74986.63,3.02,-0.22053,0.00011,16.52658]
[1776670569102,48.0,74978.28,3.02,-0.22145,0.00011,16.5643]
[1776670570507,48.0,74978.28,3.02,-0.22145,0.00011,16.56415]
[1776670570636,48.0,74978.28,3.02,-0.22145,0.00011,16.56415]
[1776670571419,48.0,74973.68,3.02,-0.22196,0.00011,16.58477]
[1776670571987,48.0,74973.68,3.02,-0.22196,0.00011,16.58477]
[1776670572052,48.0,74981.36,3.02,-0.2211,0.00011,16.54976]
[1776670572607,48.0,74981.36,3.02,-0.2211,0.00011,16.54976]
[1776670572666,48.0,74981.36,3.02,-0.2211,0.00011,16.54976]
[1776670573003,48.0,74981.36,3.02,-0.2211,0.00011,16.54976]
[1776670573041,48.0,74981.36,3.02,-0.2211,0.00011,16.54976]
[1776670573228,48.0,74981.36,3.02,-0.2211,0.00011,16.54976]
[1776670573953,47.99,74984.8,3.02,-0.22071,0.00011,16.53375]
[1776670574150,47.99,74984.8,3.02,-0.22071,0.00011,16.53375]
[1776670574237,47.99,74979.24,3.02,-0.22132,0.00011,16.55879]
[1776670575103,47.99,74979.24,3.02,-0.22132,0.00011,16.55879]
[1776670575173,47.99,74965.85,3.02,-0.22281,0.00011,16.61927]
[1776670576373,47.98,74964.59,3.02,-0.22289,0.00011,16.62239]
[1776670577286,47.97,74960.59,3.02,-0.22331,0.00011,16.63942]
[1776670577940,47.97,74960.59,3.02,-0.22331,0.00011,16.63942]
[1776670578027,47.97,74953.75,3.02,-0.22407,0.00011,16.67029]
[1776670581881,47.96,74952.28,3.02,-0.22416,0.00011,16.67344]
[1776670582038,47.96,74959.2,3.02,-0.22338,0.00011,16.64221]
[1776670583132,47.96,74959.2,3.02,-0.22338,0.00011,16.64221]
[1776670583905,47.95,74961.55,3.02,-0.22311,0.00011,16.63115]
[1776670584529,47.95,74959.92,3.02,-0.22329,0.00011,16.63833]
[1776670584573,47.95,74959.92,3.02,-0.22329,0.00011,16.63833]
[1776670584685,47.95,74959.92,3.02,-0.22329,0.00011,16.63833]
[1776670585491,47.95,74959.84,3.02,-0.2233,0.00011,16.63869]
[1776670585685,47.95,74959.84,3.02,-0.2233,0.00011,16.63869]
[1776670585764,47.95,74959.84,3.02,-0.2233,0.00011,16.63869]
[1776670585855,47.95,74959.84,3.02,-0.2233,0.00011,16.63869]
[1776670586141,47.95,74959.84,3.02,-0.2233,0.00011,16.63869]
[1776670587699,47.95,74967.73,3.02,-0.2224,0.00011,16.60242]
[1776670588269,47.95,74967.73,3.02,-0.2224,0.00011,16.60242]
[1776670588282,47.95,74970.66,3.02,-0.22207,0.00011,16.589]
[1776670589234,47.95,74970.66,3.02,-0.22207,0.00011,16.589]
[1776670589275,47.95,74971.66,3.02,-0.22196,0.00011,16.58433]
[1776670590316,47.95,74979.22,3.02,-0.22111,0.00011,16.54991]
[1776670590407,47.95,74979.22,3.02,-0.22111,0.00011,16.54991]
[1776670590666,47.95,74979.22,3.02,-0.22111,0.00011,16.54991]
[1776670590996,47.95,74979.22,3.02,-0.22111,0.00011,16.54991]
[1776670591826,47.95,74982.93,3.02,-0.22066,0.00011,16.52833]
[1776670594349,47.94,74987.57,3.02,-0.22013,0.00011,16.50675]
[1776670595233,47.94,74991.01,3.02,-0.21974,0.00011,16.49065]
[1776670596230,47.94,74991.01,3.02,-0.21974,0.00011,16.49065]
[1776670597805,47.94,74981.54,3.02,-0.22078,0.00011,16.53327]
[1776670601126,47.93,74989.1,3.02,-0.21992,0.00011,16.49803]
[1776670602727,47.93,74992.04,3.02,-0.21959,0.00011,16.48438]
[1776670603303,47.93,74993.96,3.02,-0.21937,0.00011,16.47538]
[1776670604498,47.93,74995.02,3.02,-0.21925,0.00011,16.47026]
[1776670605953,47.93,74995.02,3.02,-0.21924,0.00011,16.46998]
[1776670605984,47.93,74995.02,3.02,-0.21924,0.00011,16.46998]
[1776670606468,47.93,74995.2,3.02,-0.21921,0.00011,16.46889]
[1776670607171,47.93,74995.72,3.02,-0.21915,0.00011,16.46625]
[1776670607543,47.93,74995.72,3.02,-0.21915,0.00011,16.46625]
[1776670607832,47.93,74995.72,3.02,-0.21915,0.00011,16.46625]
[1776670609764,47.92,74998.89,3.02,-0.21879,0.00011,16.45128]
[1776670610528,47.92,74998.24,3.02,-0.21885,0.00011,16.45399]
[1776670610965,47.92,74998.24,3.02,-0.21885,0.00011,16.45399]
[1776670611210,47.92,74998.18,3.02,-0.21886,0.00011,16.45427]
[1776670612203,47.92,74989.13,3.02,-0.21985,0.00011,16.49514]
[1776670612478,47.92,74989.13,3.02,-0.21985,0.00011,16.49514]
[1776670612607,47.92,74989.13,3.02,-0.21985,0.00011,16.49514]
[1776670613211,47.92,74982.72,3.02,-0.22056,0.00011,16.52415]
[1776670614138,47.92,74982.72,3.02,-0.22056,0.00011,16.52415]
[1776670614239,47.92,74982.72,3.02,-0.22056,0.00011,16.52415]
[1776670614365,47.92,74968.42,3.02,-0.22215,0.00011,16.58886]
[1776670614412,47.92,74968.42,3.02,-0.22215,0.00011,16.58886]
[1776670614622,47.92,74968.42,3.02,-0.22215,0.00011,16.58886]
[1776670614737,47.92,74968.42,3.02,-0.22215,0.00011,16.58886]
[1776670615223,47.92,74968.22,3.02,-0.22217,0.00011,16.58962]
[1776670616231,47.92,74959.2,3.02,-0.22317,0.00011,16.63026]
[1776670617437,47.91,74958.04,3.02,-0.22329,0.00011,16.6353]
[1776670618244,47.91,74957.5,3.02,-0.22335,0.00011,16.63754]
[1776670619777,47.91,74958.86,3.02,-0.22319,0.00011,16.63119]
[1776670620211,47.91,74958.86,3.02,-0.22319,0.00011,16.63119]
[1776670621005,47.91,74952.36,3.02,-0.22392,0.00011,16.66057]
[1776670621032,47.91,74952.36,3.02,-0.22392,0.00011,16.66057]
[1776670621314,47.91,74952.36,3.02,-0.22392,0.00011,16.66057]
[1776670621383,47.91,74945.87,3.02,-0.22464,0.00011,16.68956]
[1776670623421,47.91,74946.55,3.02,-0.22456,0.00011,16.68633]
[1776670623479,47.91,74946.55,3.02,-0.22456,0.00011,16.68633]
[1776670624293,47.91,74945.63,3.02,-0.22466,0.00011,16.69032]
[1776670624990,47.91,74945.63,3.02,-0.22466,0.00011,16.69032]
[1776670625428,47.91,74945.71,3.02,-0.22465,0.00011,16.68979]
[1776670625570,47.91,74945.71,3.02,-0.22465,0.00011,16.68979]
[1776670626307,47.91,74952.98,3.02,-0.22383,0.00011,16.65681]
[1776670626860,47.91,74952.98,3.02,-0.22383,0.00011,16.65681]
[1776670627311,47.91,74950.21,3.02,-0.22414,0.00011,16.66918]
[1776670629326,47.91,74939.51,3.02,-0.22533,0.00011,16.71704]
[1776670632889,47.9,74937.5,3.02,-0.22554,0.00011,16.7255]
[1776670633530,47.9,74935.51,3.02,-0.22576,0.00011,16.73425]
[1776670634917,47.9,74932.33,3.02,-0.22611,0.00011,16.74834]
[1776670635343,47.9,74932.33,3.02,-0.22611,0.00011,16.74834]
[1776670635370,47.9,74931.82,3.02,-0.22617,0.00011,16.7505]
[1776670635566,47.9,74931.82,3.02,-0.22617,0.00011,16.7505]
[1776670635663,47.9,74931.82,3.02,-0.22617,0.00011,16.7505]
[1776670635807,47.9,74931.82,3.02,-0.22617,0.00011,16.7505]
[1776670635927,47.9,74931.82,3.02,-0.22617,0.00011,16.7505]
[1776670636244,47.9,74931.82,3.02,-0.22617,0.00011,16.7505]
[1776670636376,47.9,74923.05,3.02,-0.22715,0.00011,16.78976]
[1776670638381,47.9,74923.55,3.02,-0.22709,0.00011,16.78742]
[1776670638389,47.9,74923.93,3.02,-0.22705,0.00011,16.78561]
[1776670639581,47.9,74924.45,3.02,-0.22699,0.00011,16.78318]
[1776670639863,47.9,74924.45,3.02,-0.22699,0.00011,16.78318]
[1776670639911,47.9,74924.45,3.02,-0.22699,0.00011,16.78318]
[1776670640463,47.9,74924.83,3.02,-0.22694,0.00011,16.78138]
[1776670641409,47.9,74936.18,3.02,-0.22566,0.00011,16.73015]
[1776670641939,47.9,74936.18,3.02,-0.22566,0.00011,16.73015]
[1776670642370,47.9,74936.18,3.02,-0.22566,0.00011,16.73015]
[1776670643336,47.9,74932.61,3.02,-0.22606,0.00011,16.74621]
[1776670643896,47.89,74925.7,3.02,-0.22684,0.00011,16.7772]
[1776670644195,47.89,74925.7,3.02,-0.22684,0.00011,16.7772]
[1776670644228,47.89,74925.09,3.02,-0.2269,0.00011,16.77977]
[1776670644552,47.89,74925.09,3.02,-0.2269,0.00011,16.77977]
[1776670644625,47.89,74925.09,3.02,-0.2269,0.00011,16.77977]
[1776670644800,47.89,74925.09,3.02,-0.2269,0.00011,16.77977]
[1776670644837,47.89,74925.09,3.02,-0.2269,0.00011,16.77977]
[1776670646971,47.89,74924.3,3.02,-0.22699,0.00011,16.78313]
[1776670646991,47.89,74924.3,3.02,-0.22699,0.00011,16.78313]
[1776670647012,47.89,74922.23,3.02,-0.22722,0.00011,16.79232]
[1776670647792,47.89,74922.23,3.02,-0.22722,0.00011,16.79232]
[1776670648393,47.89,74922.23,3.02,-0.22722,0.00011,16.79232]
[1776670648397,47.89,74922.23,3.02,-0.22722,0.00011,16.79232]
[1776670648427,47.89,74928.47,3.02,-0.22651,0.00011,16.7642]
[1776670654015,47.89,74927.47,3.02,-0.22658,0.00011,16.76386]
[1776670654350,47.89,74918.97,3.02,-0.22754,0.00011,16.80193]
[1776670654888,47.89,74918.97,3.02,-0.22754,0.00011,16.80193]
[1776670655352,47.89,74909.83,3.02,-0.22857,0.00011,16.84283]
[1776670655492,47.89,74909.83,3.02,-0.22857,0.00011,16.84283]
[1776670656162,47.89,74909.83,3.02,-0.22857,0.00011,16.84283]
[1776670656261,47.89,74909.96,3.02,-0.22856,0.00011,16.84217]
[1776670657751,47.89,74896.67,3.02,-0.23007,0.00011,16.90145]
[1776670659119,47.89,74896.67,3.02,-0.23007,0.00011,16.90145]
[1776670659354,47.89,74896.67,3.02,-0.23007,0.00011,16.90145]
[1776670659366,47.89,74896.67,3.02,-0.23007,0.00011,16.90145]
[1776670659203,47.89,74888.77,3.02,-0.23097,0.00011,16.93658]
[1776670659870,47.89,74881.56,3.02,-0.23179,0.00011,16.96853]
[1776670663484,47.89,74877.13,3.02,-0.2323,0.00011,16.98839]
[1776670663694,47.9,74874.56,3.02,-0.23264,0.00011,17.00167]
[1776670663830,47.9,74874.56,3.02,-0.23264,0.00011,17.00167]
[1776670664114,47.9,74874.56,3.02,-0.23264,0.00011,17.00167]
[1776670664447,47.9,74874.56,3.02,-0.23264,0.00011,17.00167]
[1776670664591,47.91,74868.18,3.02,-0.23341,0.00011,17.03159]
[1776670666928,47.91,74867.64,3.02,-0.23348,0.00011,17.03409]
[1776670666954,47.91,74867.64,3.02,-0.23348,0.00011,17.03409]
[1776670667452,47.91,74873.02,3.02,-0.23286,0.00011,17.01009]
[1776670667480,47.91,74873.02,3.02,-0.23286,0.00011,17.01009]
[1776670667521,47.91,74873.02,3.02,-0.23286,0.00011,17.01009]
[1776670667576,47.91,74873.02,3.02,-0.23286,0.00011,17.01009]
[1776670668424,47.91,74878.15,3.02,-0.23226,0.00011,16.98699]
[1776670668964,47.91,74898.08,3.02,-0.22998,0.00011,16.89831]
[1776670674225,47.9,74904.67,3.02,-0.22923,0.00011,16.86875]
[1776670674988,47.9,74904.2,3.02,-0.22928,0.00011,16.87081]
[1776670675101,47.9,74904.2,3.02,-0.22928,0.00011,16.87081]
[1776670675216,47.9,74904.2,3.02,-0.22928,0.00011,16.87081]
[1776670675294,47.9,74907.76,3.02,-0.22887,0.00011,16.85475]
[1776670677739,47.9,74912.84,3.02,-0.2283,0.00011,16.83203]
[1776670677891,47.9,74915.19,3.02,-0.22802,0.00011,16.82119]
[1776670681180,47.9,74925.97,3.02,-0.22679,0.00011,16.77231]
[1776670684550,47.9,74926.18,3.02,-0.22676,0.00011,16.7712]
[1776670684616,47.9,74926.18,3.02,-0.22676,0.00011,16.7712]
[1776670685442,47.9,74926.18,3.02,-0.22676,0.00011,16.7712]
[1776670686134,47.9,74922.7,3.02,-0.22715,0.00011,16.78673]
[1776670686436,47.9,74930.43,3.02,-0.22627,0.00011,16.75179]
[1776670687994,47.9,74930.75,3.02,-0.22624,0.00011,16.75035]
[1776670688044,47.9,74930.75,3.02,-0.22624,0.00011,16.75035]
[1776670688421,47.9,74940.43,3.02,-0.22515,0.00011,16.70671]
[1776670691397,47.89,74946.93,3.02,-0.22441,0.00011,16.67723]
[1776670691413,47.89,74950.38,3.02,-0.22402,0.00011,16.66139]
[1776670692034,47.89,74950.38,3.02,-0.22402,0.00011,16.66139]
[1776670692087,47.89,74947.98,3.02,-0.22429,0.00011,16.67223]
[1776670693171,47.89,74947.98,3.02,-0.22429,0.00011,16.67223]
[1776670693377,47.89,74947.98,3.02,-0.22429,0.00011,16.67223]
[1776670694454,47.89,74963.29,3.02,-0.22257,0.00011,16.60299]
[1776670694966,47.89,74963.29,3.02,-0.22257,0.00011,16.60299]
[1776670695095,47.89,74963.29,3.02,-0.22257,0.00011,16.60299]
[1776670695483,47.89,74963.29,3.02,-0.22257,0.00011,16.60299]
[1776670695138,47.89,74964.01,3.02,-0.22249,0.00011,16.59949]
[1776670696173,47.89,74964.01,3.02,-0.22249,0.00011,16.59949]
[1776670696206,47.89,74964.01,3.02,-0.22249,0.00011,16.59949]
[1776670696387,47.89,74964.01,3.02,-0.22249,0.00011,16.59949]
[1776670696465,47.89,74963.15,3.02,-0.22258,0.00011,16.60314]
[1776670696985,47.89,74963.15,3.02,-0.22258,0.00011,16.60314]
[1776670696998,47.89,74961.5,3.02,-0.22276,0.00011,16.61062]
[1776670698833,47.89,74951.57,3.02,-0.22387,0.00011,16.65528]
[1776670704375,47.89,74956.35,3.02,-0.22332,0.00011,16.63311]
[1776670704467,47.89,74956.27,3.02,-0.22332,0.00011,16.63334]
[1776670704940,47.89,74956.27,3.02,-0.22332,0.00011,16.63334]
[1776670705023,47.89,74956.27,3.02,-0.22332,0.00011,16.63334]
[1776670706575,47.88,74954.16,3.02,-0.22355,0.00011,16.64266]
[1776670706890,47.88,74954.16,3.02,-0.22355,0.00011,16.64254]
[1776670711924,47.88,74953.04,3.02,-0.22363,0.00011,16.64258]
[1776670714579,47.88,74952.62,3.02,-0.22367,0.00011,16.64423]
[1776670714657,47.88,74952.62,3.02,-0.22367,0.00011,16.64423]
[1776670715174,47.88,74952.62,3.02,-0.22367,0.00011,16.64423]
[1776670715344,47.88,74952.62,3.02,-0.22367,0.00011,16.64423]
[1776670715450,47.88,74952.62,3.02,-0.22367,0.00011,16.64423]
[1776670715442,47.88,74934.91,3.02,-0.22566,0.00011,16.72402]
[1776670715932,47.88,74934.91,3.02,-0.22566,0.00011,16.72402]
[1776670716026,47.88,74934.91,3.02,-0.22566,0.00011,16.72402]
[1776670716075,47.88,74934.91,3.02,-0.22566,0.00011,16.72402]
[1776670716143,47.88,74934.91,3.02,-0.22566,0.00011,16.72402]
[1776670716181,47.88,74934.91,3.02,-0.22566,0.00011,16.72402]
[1776670716380,47.88,74920.73,3.02,-0.22726,0.00011,16.78781]
[1776670717219,47.88,74920.73,3.02,-0.22726,0.00011,16.78781]
[1776670717263,47.88,74920.73,3.02,-0.22726,0.00011,16.78781]
[1776670717497,47.88,74918.16,3.02,-0.22755,0.00011,16.79935]
[1776670719514,47.88,74930.61,3.02,-0.22614,0.00011,16.74328]
[1776670720966,47.88,74929.41,3.02,-0.22627,0.00011,16.74858]
[1776670721443,47.88,74937.54,3.02,-0.22535,0.00011,16.71192]
[1776670722014,47.88,74937.54,3.02,-0.22535,0.00011,16.71192]
[1776670722093,47.88,74937.54,3.02,-0.22535,0.00011,16.71192]
[1776670722827,47.88,74942.75,3.02,-0.22477,0.00011,16.68836]
[1776670722878,47.88,74942.75,3.02,-0.22477,0.00011,16.68836]
[1776670723277,47.88,74941.09,3.02,-0.22495,0.00011,16.69582]
[1776670723643,47.88,74941.09,3.02,-0.22495,0.00011,16.69582]
[1776670724014,47.88,74933.93,3.02,-0.22576,0.00011,16.72807]
[1776670724883,47.88,74933.93,3.02,-0.22576,0.00011,16.72807]
[1776670725021,47.88,74933.93,3.02,-0.22576,0.00011,16.72805]
[1776670730362,47.88,74937.32,3.02,-0.22537,0.00011,16.71258]
[1776670734251,47.88,74938.17,3.02,-0.22527,0.00011,16.70858]
[1776670734296,47.88,74939.17,3.02,-0.22516,0.00011,16.70403]
[1776670738652,47.87,74941.15,3.02,-0.22493,0.00011,16.69496]
[1776670741407,47.87,74941.4,3.02,-0.2249,0.00011,16.69377]
[1776670741716,47.87,74943.31,3.02,-0.22469,0.00011,16.68512]
[1776670742862,47.87,74943.31,3.02,-0.22468,0.00011,16.68509]
[1776670744020,47.87,74944.37,3.02,-0.22457,0.00011,16.68028]
[1776670745628,47.87,74939.38,3.02,-0.22512,0.00011,16.70271]
[1776670747360,47.87,74941.48,3.02,-0.22489,0.00011,16.6932]
[1776670747628,47.87,74941.25,3.02,-0.22491,0.00011,16.6942]
[1776670748176,47.87,74941.25,3.02,-0.22491,0.00011,16.69417]
[1776670752203,47.87,74937.68,3.02,-0.22531,0.00011,16.71013]
[1776670752215,47.87,74938.56,3.02,-0.22521,0.00011,16.70611]
[1776670755836,47.87,74938.2,3.02,-0.22525,0.00011,16.70764]
[1776670758246,47.87,74947.87,3.02,-0.22416,0.00011,16.66385]
[1776670763282,47.87,74951.41,3.02,-0.22376,0.00011,16.6478]
[1776670768316,47.87,74950.98,3.02,-0.2238,0.00011,16.64954]
[1776670773352,47.87,74951.31,3.02,-0.22372,0.00011,16.64336]
[1776670775688,47.87,74950.09,3.02,-0.22386,0.00011,16.64885]
[1776670779246,47.87,74950.13,3.02,-0.22385,0.00011,16.64871]
[1776670779777,47.87,74950.21,3.02,-0.22385,0.00011,16.64836]
[1776670785191,47.87,74947.42,3.02,-0.22415,0.00011,16.66078]
[1776670785436,47.87,74947.48,3.02,-0.22415,0.00011,16.66042]
[1776670787448,47.87,74938.44,3.02,-0.22516,0.00011,16.70103]
[1776670792484,47.86,74938.99,3.02,-0.22508,0.00011,16.69794]
[1776670797520,47.86,74941.28,3.02,-0.22481,0.00011,16.68723]
[1776670802159,47.86,74940.09,3.02,-0.22495,0.00011,16.69261]
[1776670802554,47.86,74941.25,3.02,-0.22482,0.00011,16.68738]
[1776670804571,47.86,74950.58,3.02,-0.22377,0.00011,16.64526]
[1776670809604,47.86,74952.35,3.02,-0.22358,0.00011,16.63743]
[1776670812472,47.86,74951.72,3.02,-0.22365,0.00011,16.64021]
[1776670814637,47.86,74941.54,3.02,-0.22479,0.00011,16.68607]
[1776670816240,47.86,74941.33,3.02,-0.22481,0.00011,16.68702]
[1776670816325,47.86,74940.71,3.02,-0.22487,0.00011,16.68963]
[1776670817178,47.86,74940.71,3.02,-0.22487,0.00011,16.68963]
[1776670817199,47.86,74940.88,3.02,-0.22485,0.00011,16.68877]
[1776670822495,47.86,74941.45,3.02,-0.22478,0.00011,16.68578]
[1776670825805,47.86,74938.58,3.02,-0.2251,0.00011,16.69873]
[1776670825886,47.86,74938.58,3.02,-0.2251,0.00011,16.69873]
[1776670827209,47.86,74941.33,3.02,-0.22479,0.00011,16.68631]
[1776670832568,47.86,74950.14,3.02,-0.22377,0.00011,16.64223]
[1776670838129,47.86,74949.41,3.02,-0.22385,0.00011,16.64548]
[1776670843844,47.86,74951.08,3.02,-0.22366,0.00011,16.63773]
[1776670846832,47.86,74951.1,3.02,-0.22365,0.00011,16.63758]
[1776670846890,47.86,74951.1,3.02,-0.22365,0.00011,16.63758]
[1776670853916,47.86,74953.76,3.02,-0.22335,0.00011,16.6254]
[1776670859570,47.85,74953.07,3.02,-0.22343,0.00011,16.62847]
[1776670865226,47.85,74952.01,3.02,-0.22355,0.00011,16.63318]
[1776670871040,47.85,74951.51,3.02,-0.2236,0.00011,16.63529]
[1776670872649,47.85,74951.51,3.02,-0.2236,0.00011,16.63529]
[1776670872767,47.85,74951.09,3.02,-0.22364,0.00011,16.63718]
[1776670873217,47.85,74951.09,3.02,-0.22364,0.00011,16.63718]
[1776670873300,47.85,74943.17,3.02,-0.22453,0.00011,16.67296]
[1776670874106,47.85,74943.17,3.02,-0.22453,0.00011,16.67296]
[1776670874449,47.85,74933.4,3.02,-0.22563,0.00011,16.71701]
[1776670875000,47.85,74933.4,3.02,-0.22563,0.00011,16.71701]
[1776670875064,47.85,74933.4,3.02,-0.22563,0.00011,16.71701]
[1776670875257,47.85,74933.4,3.02,-0.22563,0.00011,16.71701]
[1776670875344,47.85,74943.01,3.02,-0.22455,0.00011,16.67369]
[1776670876860,47.85,74943.01,3.02,-0.22455,0.00011,16.67366]
[1776670877079,47.85,74943.15,3.02,-0.22454,0.00011,16.67306]
[1776670880187,47.85,74941.06,3.02,-0.22477,0.00011,16.68254]
[1776670880280,47.85,74941.06,3.02,-0.22477,0.00011,16.68254]
[1776670885499,47.85,74937.17,3.02,-0.22521,0.00011,16.70012]
[1776670887425,47.85,74935.77,3.02,-0.22537,0.00011,16.70643]
[1776670889809,47.85,74928.19,3.02,-0.22622,0.00011,16.74055]
[1776670890536,47.85,74928.19,3.02,-0.22622,0.00011,16.74055]
[1776670893439,47.85,74921.27,3.02,-0.22697,0.00011,16.76708]
[1776670897672,47.85,74932.9,3.02,-0.22565,0.00011,16.7145]
[1776670902734,47.85,74932.39,3.02,-0.2257,0.00011,16.7168]
[1776670907761,47.85,74931.49,3.02,-0.2258,0.00011,16.72086]
[1776670912781,47.85,74932.27,3.02,-0.22572,0.00011,16.71734]
[1776670913787,47.85,74934.64,3.02,-0.22545,0.00011,16.70667]
[1776670913985,47.85,74934.64,3.02,-0.22545,0.00011,16.70667]
[1776670914682,47.85,74942.27,3.02,-0.22459,0.00011,16.67225]
[1776670915887,47.85,74949.44,3.02,-0.22378,0.00011,16.63986]
[1776670915932,47.85,74949.44,3.02,-0.22378,0.00011,16.63986]
[1776670917059,47.85,74950.26,3.02,-0.22369,0.00011,16.6362]
[1776670917170,47.85,74950.26,3.02,-0.22369,0.00011,16.6362]
[1776670919369,47.85,74942.62,3.02,-0.22456,0.00011,16.67091]
[1776670919380,47.85,74942.62,3.02,-0.22456,0.00011,16.67091]
[1776670926018,47.85,74943.45,3.02,-0.22447,0.00011,16.66742]
[1776670930196,47.86,74944.58,3.02,-0.22435,0.00011,16.66248]
[1776670930769,47.86,74938.4,3.02,-0.22504,0.00011,16.69041]
[1776670936492,47.86,74932.88,3.02,-0.22566,0.00011,16.71526]
[1776670941577,47.86,74935.45,3.02,-0.22537,0.00011,16.70368]
[1776670945287,47.86,74936.45,3.02,-0.22526,0.00011,16.69922]
[1776670945560,47.86,74937.21,3.02,-0.22518,0.00011,16.69582]
[1776670947447,47.86,74940.34,3.02,-0.22483,0.00011,16.68172]
[1776670947622,47.86,74940.34,3.02,-0.22483,0.00011,16.68172]
[1776670949259,47.86,74945.98,3.02,-0.22419,0.00011,16.65634]
[1776670953432,47.86,74947.79,3.02,-0.22396,0.00011,16.64403]
[1776670958448,47.86,74948.7,3.02,-0.22387,0.00011,16.64027]
[1776670961789,47.86,74949.25,3.02,-0.22381,0.00011,16.63799]
[1776670961961,47.86,74949.79,3.02,-0.22375,0.00011,16.63561]
[1776670963513,47.86,74949.79,3.02,-0.22375,0.00011,16.63567]
[1776670964585,47.86,74950.96,3.02,-0.22362,0.00011,16.63045]
[1776670964639,47.86,74950.96,3.02,-0.22362,0.00011,16.63045]
[1776670964697,47.86,74950.96,3.02,-0.22362,0.00011,16.63045]
[1776670964733,47.86,74951.43,3.02,-0.22357,0.00011,16.62839]
[1776670967955,47.86,74951.63,3.02,-0.22355,0.00011,16.62767]
[1776670968773,47.86,74951.63,3.02,-0.22355,0.00011,16.62767]
[1776670971716,47.86,74947.36,3.02,-0.22403,0.00011,16.6469]
[1776670976780,47.86,74948.39,3.02,-0.22391,0.00011,16.64202]
[1776670981815,47.86,74951.44,3.02,-0.22356,0.00011,16.62804]
[1776670983735,47.86,74952.73,3.02,-0.22342,0.00011,16.62217]
[1776670985004,47.86,74956.23,3.02,-0.22302,0.00011,16.6063]
[1776670985016,47.86,74956.23,3.02,-0.22302,0.00011,16.6063]
[1776670985043,47.86,74956.23,3.02,-0.22302,0.00011,16.6063]
[1776670985844,47.86,74956.74,3.02,-0.22297,0.00011,16.60399]
[1776670989827,47.86,74956.66,3.02,-0.22298,0.00011,16.60437]
[1776670989885,47.86,74957.75,3.02,-0.22285,0.00011,16.59944]
[1776670991168,47.86,74959.19,3.02,-0.22269,0.00011,16.59293]
[1776670991266,47.86,74959.19,3.02,-0.22269,0.00011,16.59293]
[1776670991885,47.86,74959.99,3.02,-0.2226,0.00011,16.58932]
[1776670992256,47.86,74959.99,3.02,-0.2226,0.00011,16.58932]
[1776670992523,47.86,74959.99,3.02,-0.2226,0.00011,16.58932]
[1776670992589,47.86,74959.99,3.02,-0.2226,0.00011,16.58932]
[1776670996374,47.86,74969.56,3.02,-0.22154,0.00011,16.54595]
[1776670996439,47.86,74969.56,3.02,-0.22154,0.00011,16.54595]
[1776670999296,47.86,74967.26,3.02,-0.22179,0.00011,16.55637]
[1776670999574,47.86,74966.76,3.02,-0.22185,0.00011,16.55861]
[1776671003067,47.86,74965.81,3.02,-0.22195,0.00011,16.56287]
[1776671003238,47.86,74966.92,3.02,-0.22183,0.00011,16.55781]
[1776671006516,47.86,74966.46,3.02,-0.22188,0.00011,16.55986]
[1776671006908,47.86,74966.46,3.02,-0.22188,0.00011,16.55986]
[1776671008158,47.86,74969.58,3.02,-0.22153,0.00011,16.54565]
[1776671009948,47.86,74969.31,3.02,-0.22156,0.00011,16.54688]
[1776671014375,47.86,74967.79,3.02,-0.22169,0.00011,16.54932]
[1776671014476,47.86,74966.3,3.02,-0.22186,0.00011,16.55608]
[1776671015326,47.86,74966.3,3.02,-0.22186,0.00011,16.55608]
[1776671015427,47.86,74965.93,3.02,-0.2219,0.00011,16.55775]
[1776671021092,47.86,74966.88,3.02,-0.22179,0.00011,16.55338]
[1776671026127,47.86,74967.65,3.02,-0.22171,0.00011,16.54988]
[1776671031366,47.86,74963.88,3.02,-0.22213,0.00011,16.56701]
[1776671031383,47.86,74963.24,3.02,-0.2222,0.00011,16.56991]
[1776671032359,47.86,74963.24,3.02,-0.2222,0.00011,16.56991]
[1776671032461,47.86,74963.08,3.02,-0.22222,0.00011,16.57063]
[1776671038222,47.86,74963.63,3.02,-0.22215,0.00011,16.56813]
[1776671038400,47.86,74962.74,3.02,-0.22225,0.00011,16.57217]
[1776671039998,47.86,74962.35,3.02,-0.2223,0.00011,16.57394]
[1776671040483,47.86,74957.67,3.02,-0.22282,0.00011,16.59517]
[1776671044574,47.86,74956.81,3.02,-0.22292,0.00011,16.59903]
[1776671044599,47.86,74956.7,3.02,-0.22293,0.00011,16.5995]
[1776671047396,47.86,74956.86,3.02,-0.22291,0.00011,16.59876]
[1776671047620,47.86,74956.86,3.02,-0.22291,0.00011,16.59876]
[1776671047767,47.86,74956.86,3.02,-0.22291,0.00011,16.59876]
[1776671047865,47.86,74956.56,3.02,-0.22294,0.00011,16.60007]
[1776671048942,47.86,74948.28,3.02,-0.22387,0.00011,16.63753]
[1776671050513,47.86,74948.28,3.02,-0.22387,0.00011,16.63766]
[1776671052086,47.86,74948.75,3.02,-0.22383,0.00011,16.6357]
[1776671052104,47.86,74948.75,3.02,-0.22383,0.00011,16.6357]
[1776671052311,47.86,74948.75,3.02,-0.22383,0.00011,16.63578]
[1776671057965,47.86,74951.35,3.02,-0.22354,0.00011,16.62438]
[1776671059530,47.86,74951.29,3.02,-0.22355,0.00011,16.62468]
[1776671059808,47.86,74951.29,3.02,-0.22355,0.00011,16.62468]
[1776671061696,47.86,74951.8,3.02,-0.2235,0.00011,16.62239]
[1776671062417,47.86,74949.95,3.02,-0.2237,0.00011,16.63077]
[1776671062873,47.86,74942.12,3.02,-0.22458,0.00011,16.66616]
[1776671064097,47.86,74942.12,3.02,-0.22458,0.00011,16.66622]
[1776671067624,47.86,74942.02,3.02,-0.2246,0.00011,16.66676]
[1776671067703,47.86,74942.02,3.02,-0.2246,0.00011,16.66676]
[1776671072342,47.86,74949.21,3.02,-0.22375,0.00011,16.62985]
[1776671077554,47.86,74955.5,3.02,-0.22305,0.00011,16.60141]
[1776671080265,47.86,74961.93,3.02,-0.22232,0.00011,16.57213]
[1776671080620,47.86,74966.78,3.02,-0.22178,0.00011,16.55009]
[1776671083324,47.86,74968.59,3.02,-0.22158,0.00011,16.54183]
[1776671083381,47.86,74968.59,3.02,-0.22158,0.00011,16.54183]
[1776671084711,47.86,74968.59,3.02,-0.22158,0.00011,16.54182]
[1776671084789,47.86,74968.62,3.02,-0.22158,0.00011,16.54168]
[1776671086455,47.86,74968.6,3.02,-0.22158,0.00011,16.54168]
[1776671091804,47.86,74970.34,3.02,-0.22137,0.00011,16.53343]
[1776671093472,47.86,74969.98,3.02,-0.22141,0.00011,16.53483]
[1776671096635,47.86,74967.74,3.02,-0.22165,0.00011,16.54478]
[1776671096775,47.86,74959.76,3.02,-0.22254,0.00011,16.58092]
[1776671097313,47.86,74959.76,3.02,-0.22254,0.00011,16.58092]
[1776671097574,47.86,74959.76,3.02,-0.22254,0.00011,16.58092]
[1776671097779,47.86,74950.45,3.02,-0.22358,0.00011,16.62301]
[1776671099075,47.86,74950.45,3.02,-0.22358,0.00011,16.62288]
[1776671101368,47.86,74944.19,3.02,-0.22428,0.00011,16.65102]
[1776671101583,47.86,74944.19,3.02,-0.22428,0.00011,16.65102]
[1776671101611,47.86,74944.19,3.02,-0.22428,0.00011,16.65102]
[1776671101969,47.86,74939.64,3.02,-0.22479,0.00011,16.67148]
[1776671102377,47.86,74939.64,3.02,-0.22479,0.00011,16.67148]
[1776671102924,47.85,74932.9,3.02,-0.22555,0.00011,16.70178]
[1776671103501,47.85,74932.9,3.02,-0.22555,0.00011,16.70178]
[1776671103715,47.85,74932.9,3.02,-0.22555,0.00011,16.70178]
[1776671103755,47.85,74917.29,3.02,-0.22731,0.00011,16.77183]
[1776671105417,47.85,74914.32,3.02,-0.22765,0.00011,16.78516]
[1776671106115,47.85,74914.3,3.02,-0.22765,0.00011,16.78507]
[1776671106651,47.85,74914.3,3.02,-0.22765,0.00011,16.78507]
[1776671106765,47.85,74914.3,3.02,-0.22765,0.00011,16.78507]
[1776671106967,47.85,74901.59,3.02,-0.22909,0.00011,16.8418]
[1776671109351,47.85,74895.43,3.02,-0.22979,0.00011,16.86925]
[1776671109720,47.85,74889.93,3.02,-0.23041,0.00011,16.89368]
[1776671110110,47.85,74889.93,3.02,-0.23041,0.00011,16.89368]
[1776671110950,47.85,74889.93,3.02,-0.23041,0.00011,16.89368]
[1776671111008,47.85,74877.02,3.02,-0.23189,0.00011,16.95101]
[1776671113289,47.85,74883.15,3.02,-0.23118,0.00011,16.92354]
[1776671113746,47.85,74882.38,3.02,-0.23126,0.00011,16.92687]
[1776671118782,47.85,74882.47,3.02,-0.23124,0.00011,16.92594]
[1776671122843,47.84,74883.96,3.02,-0.23106,0.00011,16.91899]
[1776671122858,47.84,74887.36,3.02,-0.23067,0.00011,16.90374]
[1776671123324,47.84,74887.36,3.02,-0.23067,0.00011,16.90374]
[1776671123948,47.84,74896.63,3.02,-0.22961,0.00011,16.86228]
[1776671129064,47.84,74901.78,3.02,-0.22902,0.00011,16.83904]
[1776671130613,47.84,74901.23,3.02,-0.22908,0.00011,16.84149]
[1776671133893,47.84,74893.14,3.02,-0.22996,0.00011,16.8731]
[1776671135950,47.84,74893.6,3.02,-0.22991,0.00011,16.87099]
[1776671137060,47.84,74909.36,3.02,-0.22811,0.00011,16.80038]
[1776671139286,47.84,74910.15,3.02,-0.22802,0.00011,16.79685]
[1776671139935,47.84,74909.98,3.02,-0.22804,0.00011,16.79757]
[1776671141091,47.84,74915.76,3.02,-0.22738,0.00011,16.77159]
[1776671142376,47.84,74918.09,3.02,-0.22712,0.00011,16.76111]
[1776671142424,47.84,74918.09,3.02,-0.22712,0.00011,16.76111]
[1776671145834,47.84,74921.31,3.02,-0.22675,0.00011,16.74642]
[1776671145983,47.84,74921.21,3.02,-0.22676,0.00011,16.74688]
[1776671148585,47.84,74924.77,3.02,-0.22636,0.00011,16.7309]
[1776671149611,47.84,74929.21,3.02,-0.22585,0.00011,16.71086]
[1776671153144,47.84,74927.64,3.02,-0.22604,0.00011,16.71811]
[1776671153224,47.84,74927.64,3.02,-0.22604,0.00011,16.71811]
[1776671154014,47.84,74927.64,3.02,-0.22604,0.00011,16.71811]
[1776671154075,47.84,74932.65,3.02,-0.22547,0.00011,16.69557]
[1776671154262,47.84,74932.65,3.02,-0.22547,0.00011,16.69557]
[1776671155060,47.84,74932.65,3.02,-0.22547,0.00011,16.69553]
[1776671155463,47.84,74932.65,3.02,-0.22547,0.00011,16.69553]
[1776671156056,47.84,74944.39,3.02,-0.22415,0.00011,16.64248]
[1776671156273,47.84,74944.39,3.02,-0.22415,0.00011,16.64248]
[1776671156380,47.84,74944.39,3.02,-0.22415,0.00011,16.64248]
[1776671157064,47.84,74957.52,3.02,-0.22267,0.00011,16.58303]
[1776671158106,47.84,74954.73,3.02,-0.22299,0.00011,16.59576]
[1776671159077,47.84,74954.58,3.02,-0.22301,0.00011,16.59651]
[1776671164109,47.84,74963.25,3.02,-0.22204,0.00011,16.55761]
[1776671164490,47.84,74963.25,3.02,-0.22204,0.00011,16.55761]
[1776671164796,47.84,74963.81,3.02,-0.22198,0.00011,16.55519]
[1776671170275,47.84,74962.41,3.02,-0.22214,0.00011,16.5617]
[1776671175094,47.84,74961.25,3.02,-0.22227,0.00011,16.56693]
[1776671175850,47.84,74963.07,3.02,-0.22207,0.00011,16.55865]
[1776671181250,47.84,74967.59,3.02,-0.22157,0.00011,16.53825]
[1776671181303,47.84,74967.59,3.02,-0.22157,0.00011,16.53825]
[1776671184584,47.84,74962.97,3.02,-0.22209,0.00011,16.55934]
[1776671184588,47.84,74962.97,3.02,-0.22209,0.00011,16.55934]
[1776671184627,47.84,74962.88,3.02,-0.2221,0.00011,16.55977]
[1776671188347,47.85,74963.31,3.02,-0.22205,0.00011,16.55789]
[1776671188453,47.85,74963.31,3.02,-0.22205,0.00011,16.55789]
[1776671192071,47.85,74964.4,3.02,-0.22193,0.00011,16.55299]
[1776671193109,47.85,74958.88,3.02,-0.22251,0.00011,16.57367]
[1776671195090,47.85,74956.67,3.02,-0.22276,0.00011,16.5837]
[1776671195140,47.85,74957.5,3.02,-0.22267,0.00011,16.57992]
[1776671195220,47.85,74957.5,3.02,-0.22267,0.00011,16.57992]
[1776671197899,47.85,74966.42,3.02,-0.22167,0.00011,16.53943]
[1776671201651,47.85,74976.84,3.02,-0.22051,0.00011,16.49223]
[1776671207945,47.85,74975.81,3.02,-0.22062,0.00011,16.49683]
[1776671213479,47.85,74975.71,3.02,-0.22063,0.00011,16.49709]
[1776671218515,47.84,74974.56,3.02,-0.22075,0.00011,16.50202]
[1776671223552,47.84,74975.21,3.02,-0.22067,0.00011,16.49858]
[1776671224290,47.84,74975.21,3.02,-0.22067,0.00011,16.49858]
[1776671224892,47.84,74975.21,3.02,-0.22067,0.00011,16.49858]
[1776671229247,47.84,74979.5,3.02,-0.22018,0.00011,16.47847]
[1776671229793,47.84,74979.21,3.02,-0.22021,0.00011,16.47971]
[1776671230984,47.84,74979.21,3.02,-0.22021,0.00011,16.47971]
[1776671234075,47.84,74981.56,3.02,-0.21994,0.00011,16.46873]
[1776671234498,47.84,74983.79,3.02,-0.21969,0.00011,16.45848]
[1776671234556,47.84,74983.79,3.02,-0.21969,0.00011,16.45848]
[1776671234771,47.84,74983.79,3.02,-0.21969,0.00011,16.45848]
[1776671235427,47.84,74979.11,3.02,-0.22021,0.00011,16.47975]
[1776671235643,47.84,74977.63,3.02,-0.22037,0.00011,16.4864]
[1776671236968,47.84,74977.63,3.02,-0.22037,0.00011,16.4864]
[1776671243692,47.83,74971.03,3.02,-0.22109,0.00011,16.51558]
[1776671247065,47.83,74971.22,3.02,-0.22106,0.00011,16.51448]
[1776671248732,47.83,74982.77,3.02,-0.21976,0.00011,16.46149]
[1776671253185,47.83,74989.86,3.02,-0.21893,0.00011,16.42435]
[1776671256354,47.83,74994.34,3.02,-0.21843,0.00011,16.4038]
[1776671256399,47.83,74994.34,3.02,-0.21843,0.00011,16.4038]
[1776671256469,47.83,74994.34,3.02,-0.21843,0.00011,16.4038]
[1776671256785,47.83,74994.7,3.02,-0.21839,0.00011,16.40205]
[1776671257838,47.83,74994.7,3.02,-0.21839,0.00011,16.40205]
[1776671258178,47.82,74996.19,3.02,-0.21822,0.00011,16.39483]
[1776671260195,47.82,75005.51,3.02,-0.21718,0.00011,16.35177]
[1776671261648,47.82,75011.2,3.02,-0.21655,0.00011,16.32551]
[1776671261928,47.82,75011.2,3.02,-0.21655,0.00011,16.32551]
[1776671262022,47.82,75011.2,3.02,-0.21655,0.00011,16.32551]
[1776671262083,47.82,75011.2,3.02,-0.21655,0.00011,16.32551]
[1776671262093,47.82,75005.59,3.02,-0.21716,0.00011,16.35117]
[1776671263034,47.82,74995.25,3.02,-0.21831,0.00011,16.39859]
[1776671264253,47.82,74996.93,3.02,-0.21812,0.00011,16.39088]
[1776671264274,47.82,74996.93,3.02,-0.21812,0.00011,16.39088]
[1776671264696,47.82,74996.93,3.02,-0.21812,0.00011,16.39088]
[1776671264731,47.82,74996.93,3.02,-0.21812,0.00011,16.39088]
[1776671264841,47.82,74996.93,3.02,-0.21812,0.00011,16.39086]
[1776671265994,47.82,74996.93,3.02,-0.21812,0.00011,16.39086]
[1776671266016,47.82,74996.93,3.02,-0.21812,0.00011,16.39086]
[1776671266090,47.82,74999.01,3.02,-0.21789,0.00011,16.38132]
[1776671266720,47.82,74999.01,3.02,-0.21789,0.00011,16.38132]
[1776671266771,47.82,74999.01,3.02,-0.21789,0.00011,16.38132]
[1776671266870,47.82,74996.76,3.02,-0.21814,0.00011,16.39152]
[1776671267889,47.82,74996.76,3.02,-0.21814,0.00011,16.39152]
[1776671267965,47.82,74993.71,3.02,-0.21847,0.00011,16.40531]
[1776671269770,47.82,74993.71,3.02,-0.21847,0.00011,16.40517]
[1776671269871,47.82,74994.13,3.02,-0.21842,0.00011,16.40311]
[1776671274915,47.81,74999.73,3.02,-0.21778,0.00011,16.37666]
[1776671279948,47.81,75001.55,3.02,-0.21757,0.00011,16.36789]
[1776671283095,47.81,75000.88,3.02,-0.21764,0.00011,16.37079]
[1776671283197,47.81,75000.87,3.02,-0.21764,0.00011,16.37074]
[1776671286724,47.81,74995.26,3.02,-0.21826,0.00011,16.3965]
[1776671286998,47.81,74993.3,3.02,-0.21848,0.00011,16.4055]
[1776671287305,47.81,74993.3,3.02,-0.21848,0.00011,16.4055]
[1776671287319,47.81,74993.3,3.02,-0.21848,0.00011,16.4055]
[1776671287379,47.81,74993.3,3.02,-0.21848,0.00011,16.4055]
[1776671287409,47.81,74993.3,3.02,-0.21848,0.00011,16.4055]
[1776671288083,47.81,74993.3,3.02,-0.21848,0.00011,16.4055]
[1776671288114,47.81,75002.75,3.02,-0.21743,0.00011,16.36221]
[1776671291141,47.81,75014.4,3.02,-0.21614,0.00011,16.3086]
[1776671292416,47.81,75018.22,3.02,-0.21572,0.00011,16.29103]
[1776671292452,47.81,75018.22,3.02,-0.21572,0.00011,16.29103]
[1776671292536,47.81,75018.22,3.02,-0.21572,0.00011,16.29103]
[1776671293038,47.81,75018.22,3.02,-0.21572,0.00011,16.29105]
[1776671298157,47.81,75018.41,3.02,-0.2157,0.00011,16.29026]
[1776671299704,47.81,75020.55,3.02,-0.21546,0.00011,16.28026]
[1776671300192,47.81,75015.06,3.02,-0.21607,0.00011,16.30544]
[1776671305226,47.81,75014.06,3.02,-0.21617,0.00011,16.30977]
[1776671310230,47.81,75016.13,3.02,-0.21594,0.00011,16.3]
[1776671315252,47.81,75017.05,3.02,-0.21579,0.00011,16.29099]
[1776671320495,47.8,75023.14,3.02,-0.21511,0.00011,16.26267]
[1776671325524,47.8,75018.99,3.02,-0.21557,0.00011,16.28152]
[1776671330539,47.8,75016.47,3.02,-0.21584,0.00011,16.29288]
[1776671335547,47.8,75017.24,3.02,-0.21575,0.00011,16.28907]
[1776671340594,47.8,75018.42,3.02,-0.21561,0.00011,16.28343]
[1776671345101,47.8,75014.47,3.02,-0.21604,0.00011,16.30144]
[1776671345119,47.8,75013.02,3.02,-0.2162,0.00011,16.30806]
[1776671345634,47.8,75013.02,3.02,-0.2162,0.00011,16.30806]
[1776671345763,47.8,75013.02,3.02,-0.2162,0.00011,16.30806]
[1776671346053,47.8,75013.02,3.02,-0.2162,0.00011,16.30806]
[1776671346237,47.8,75013.02,3.02,-0.2162,0.00011,16.30806]
[1776671346295,47.8,75013.02,3.02,-0.2162,0.00011,16.30806]
[1776671346214,47.8,74986.66,3.02,-0.21912,0.00011,16.42891]
[1776671346421,47.8,74986.66,3.02,-0.21912,0.00011,16.42891]
[1776671346743,47.8,74986.66,3.02,-0.21912,0.00011,16.42891]
[1776671346757,47.8,74967.57,3.02,-0.22124,0.00011,16.51582]
[1776671347695,47.8,74967.57,3.02,-0.22124,0.00011,16.51582]
[1776671347797,47.8,74965.26,3.02,-0.2215,0.00011,16.52639]
[1776671348475,47.8,74965.26,3.02,-0.2215,0.00011,16.52639]
[1776671348980,47.8,74965.26,3.02,-0.2215,0.00011,16.52639]
[1776671348991,47.8,74965.26,3.02,-0.2215,0.00011,16.52639]
[1776671349213,47.8,74965.26,3.02,-0.2215,0.00011,16.52639]
[1776671349273,47.8,74965.26,3.02,-0.2215,0.00011,16.52639]
[1776671349305,47.8,74963.47,3.02,-0.2217,0.00011,16.53462]
[1776671349439,47.8,74963.47,3.02,-0.2217,0.00011,16.53462]
[1776671349527,47.8,74962.93,3.02,-0.22176,0.00011,16.53708]
[1776671355647,47.8,74959.19,3.02,-0.22218,0.00011,16.55395]
[1776671356337,47.8,74959.1,3.02,-0.22219,0.00011,16.55425]
[1776671356765,47.8,74958.2,3.02,-0.22229,0.00011,16.55834]
[1776671359185,47.8,74950.33,3.02,-0.22317,0.00011,16.59407]
[1776671359881,47.8,74950.33,3.02,-0.22317,0.00011,16.59407]
[1776671359948,47.8,74941.05,3.02,-0.22422,0.00011,16.6361]
[1776671364670,47.79,74937.2,3.02,-0.22464,0.00011,16.65323]
[1776671364754,47.79,74937.1,3.02,-0.22465,0.00011,16.65359]
[1776671366821,47.79,74937.1,3.02,-0.22465,0.00011,16.65349]
[1776671366983,47.79,74934.32,3.02,-0.22496,0.00011,16.66595]
[1776671370329,47.79,74926.93,3.02,-0.22579,0.00011,16.69914]
[1776671373731,47.79,74920.55,3.02,-0.22648,0.00011,16.72338]
[1776671374326,47.79,74917.85,3.02,-0.22678,0.00011,16.73553]
[1776671374839,47.79,74917.85,3.02,-0.22678,0.00011,16.73553]
[1776671375235,47.79,74917.85,3.02,-0.22678,0.00011,16.73553]
[1776671375245,47.79,74886.13,3.02,-0.2304,0.00011,16.87772]
[1776671375625,47.79,74886.13,3.02,-0.2304,0.00011,16.87772]
[1776671376133,47.79,74886.13,3.02,-0.2304,0.00011,16.87772]
[1776671376191,47.79,74886.13,3.02,-0.2304,0.00011,16.87772]
[1776671376255,47.79,74878.0,3.02,-0.23133,0.00011,16.91397]
[1776671376734,47.79,74878.0,3.02,-0.23133,0.00011,16.91397]
[1776671377239,47.79,74874.74,3.02,-0.23171,0.00011,16.92886]
[1776671379188,47.8,74873.62,3.02,-0.23185,0.00011,16.93418]
[1776671379196,47.8,74873.62,3.02,-0.23185,0.00011,16.93418]
[1776671379244,47.8,74867.44,3.02,-0.23257,0.00012,16.96198]
[1776671380364,47.8,74867.44,3.02,-0.23258,0.00012,16.96227]
[1776671380401,47.8,74867.44,3.02,-0.23258,0.00012,16.96227]
[1776671380686,47.8,74867.44,3.02,-0.23258,0.00012,16.96255]
[1776671383476,47.8,74869.17,3.02,-0.2324,0.00012,16.95543]
[1776671383503,47.8,74869.17,3.02,-0.2324,0.00012,16.95543]
[1776671383510,47.8,74869.17,3.02,-0.2324,0.00012,16.95543]
[1776671388742,47.81,74867.4,3.02,-0.23264,0.00012,16.96496]
[1776671393778,47.82,74865.44,3.02,-0.2329,0.00012,16.97494]
[1776671398813,47.83,74871.12,3.02,-0.23228,0.00011,16.95101]
[1776671404223,47.83,74872.36,3.02,-0.23216,0.00011,16.94656]
[1776671404242,47.83,74872.36,3.02,-0.23216,0.00011,16.94656]
[1776671404271,47.83,74873.16,3.02,-0.23208,0.00011,16.94327]
[1776671405464,47.83,74873.16,3.02,-0.23208,0.00011,16.94327]
[1776671405584,47.83,74873.16,3.02,-0.23208,0.00011,16.94327]
[1776671405862,47.84,74863.4,3.02,-0.23321,0.00012,16.98685]
[1776671406099,47.84,74817.35,3.02,-0.23855,0.00012,17.18966]
[1776671406912,47.84,74817.35,3.02,-0.23855,0.00012,17.18966]
[1776671407104,47.84,74817.35,3.02,-0.23855,0.00012,17.18966]
[1776671407346,47.84,74773.82,3.02,-0.24366,0.00012,17.3789]
[1776671409207,47.84,74767.73,3.02,-0.24439,0.00012,17.40563]
[1776671409297,47.84,74764.16,3.02,-0.24481,0.00012,17.42076]
[1776671409658,47.84,74764.16,3.02,-0.24481,0.00012,17.42076]
[1776671409764,47.84,74764.16,3.02,-0.24481,0.00012,17.42076]
[1776671409826,47.84,74764.16,3.02,-0.24481,0.00012,17.42076]
[1776671410072,47.84,74764.16,3.02,-0.24481,0.00012,17.42076]
[1776671410321,47.84,74764.16,3.02,-0.24481,0.00012,17.42076]
[1776671410330,47.84,74761.49,3.02,-0.24513,0.00012,17.43252]
[1776671410592,47.84,74761.49,3.02,-0.24513,0.00012,17.43252]
[1776671410968,47.84,74761.49,3.02,-0.24513,0.00012,17.43252]
[1776671411228,47.84,74761.49,3.02,-0.24513,0.00012,17.43252]
[1776671411275,47.84,74776.49,3.02,-0.24336,0.00012,17.36779]
[1776671411481,47.84,74776.49,3.02,-0.24336,0.00012,17.36779]
[1776671411625,47.84,74776.49,3.02,-0.24336,0.00012,17.36779]
[1776671412129,47.84,74776.49,3.02,-0.24336,0.00012,17.36779]
[1776671412153,47.84,74787.12,3.02,-0.2421,0.00012,17.3218]
[1776671413120,47.84,74787.12,3.02,-0.2421,0.00012,17.3218]
[1776671414039,47.84,74787.52,3.02,-0.24206,0.00012,17.32014]
[1776671414106,47.84,74776.28,3.02,-0.24339,0.00012,17.36888]
[1776671416089,47.84,74776.28,3.02,-0.24339,0.00012,17.36891]
[1776671418770,47.84,74772.9,3.02,-0.24379,0.00012,17.38358]
[1776671418925,47.84,74772.9,3.02,-0.24379,0.00012,17.38358]
[1776671419193,47.84,74772.9,3.02,-0.24379,0.00012,17.38358]
[1776671419364,47.84,74771.14,3.02,-0.244,0.00012,17.3912]
[1776671420946,47.84,74770.65,3.02,-0.24406,0.00012,17.39333]
[1776671421133,47.84,74755.05,3.02,-0.24591,0.00012,17.46074]
[1776671422395,47.84,74745.99,3.02,-0.247,0.00012,17.49982]
[1776671422503,47.84,74745.99,3.02,-0.247,0.00012,17.49982]
[1776671423013,47.84,74745.99,3.02,-0.247,0.00012,17.49982]
[1776671423294,47.85,74724.53,3.02,-0.24956,0.00012,17.59154]
[1776671423654,47.85,74724.53,3.02,-0.24956,0.00012,17.59154]
[1776671423769,47.85,74724.53,3.02,-0.24956,0.00012,17.59154]
[1776671424003,47.85,74724.53,3.02,-0.24957,0.00012,17.59168]
[1776671424856,47.85,74724.53,3.02,-0.24957,0.00012,17.59168]
[1776671425025,47.85,74714.96,3.02,-0.25072,0.00012,17.63237]
[1776671425768,47.85,74714.96,3.02,-0.25072,0.00012,17.63237]
[1776671426002,47.85,74714.96,3.02,-0.25072,0.00012,17.63237]
[1776671428048,47.85,74714.65,3.02,-0.25076,0.00012,17.63386]
[1776671428069,47.85,74714.65,3.02,-0.25076,0.00012,17.63386]
[1776671428296,47.85,74704.46,3.02,-0.25199,0.00012,17.67701]
[1776671430705,47.85,74699.68,3.02,-0.25258,0.00012,17.69762]
[1776671431317,47.85,74699.68,3.02,-0.25258,0.00012,17.69762]
[1776671431320,47.85,74705.38,3.02,-0.25185,0.00012,17.66927]
[1776671433013,47.85,74710.13,3.02,-0.25129,0.00012,17.6493]
[1776671433047,47.85,74710.13,3.02,-0.25129,0.00012,17.6493]
[1776671433075,47.85,74710.13,3.02,-0.25129,0.00012,17.6493]
[1776671433161,47.85,74710.36,3.02,-0.25126,0.00012,17.64832]
[1776671434528,47.85,74710.93,3.02,-0.25119,0.00012,17.646]
[1776671435085,47.85,74710.93,3.02,-0.25119,0.00012,17.64608]
[1776671435707,47.85,74710.93,3.02,-0.25119,0.00012,17.64608]
[1776671436428,47.85,74721.19,3.02,-0.24996,0.00012,17.6027]
[1776671436506,47.85,74721.19,3.02,-0.24996,0.00012,17.6027]
[1776671436556,47.85,74721.19,3.02,-0.24996,0.00012,17.6027]
[1776671436915,47.85,74721.19,3.02,-0.24996,0.00012,17.6027]
[1776671437055,47.85,74721.19,3.02,-0.24996,0.00012,17.6027]
[1776671437159,47.85,74721.19,3.02,-0.24996,0.00012,17.6027]
[1776671437225,47.85,74736.19,3.02,-0.24817,0.00012,17.53898]
[1776671438960,47.86,74742.03,3.02,-0.24751,0.00012,17.51537]
[1776671439008,47.86,74742.03,3.02,-0.24751,0.00012,17.51537]
[1776671439114,47.86,74742.03,3.02,-0.24752,0.00012,17.51557]
[1776671440010,47.86,74742.03,3.02,-0.24752,0.00012,17.51557]
[1776671440033,47.86,74742.03,3.02,-0.24752,0.00012,17.51557]
[1776671440224,47.86,74746.77,3.02,-0.24695,0.00012,17.49531]
[1776671440868,47.86,74746.77,3.02,-0.24695,0.00012,17.49531]
[1776671440949,47.86,74746.77,3.02,-0.24695,0.00012,17.49531]
[1776671441078,47.86,74746.77,3.02,-0.24695,0.00012,17.49531]
[1776671441320,47.86,74750.4,3.02,-0.24652,0.00012,17.47977]
[1776671442354,47.87,74766.36,3.02,-0.24464,0.00012,17.41171]
[1776671443816,47.87,74766.14,3.02,-0.24466,0.00012,17.4125]
[1776671443904,47.87,74766.14,3.02,-0.24466,0.00012,17.4125]
[1776671444225,47.87,74772.56,3.02,-0.2439,0.00012,17.38484]
[1776671444561,47.87,74772.56,3.02,-0.2439,0.00012,17.38484]
[1776671445359,47.87,74772.56,3.02,-0.2439,0.00012,17.38484]
[1776671445376,47.87,74781.61,3.02,-0.24283,0.00012,17.3458]
[1776671445574,47.87,74781.61,3.02,-0.24283,0.00012,17.3458]
[1776671445594,47.87,74781.61,3.02,-0.24283,0.00012,17.3458]
[1776671445704,47.87,74781.61,3.02,-0.24283,0.00012,17.3458]
[1776671446165,47.87,74781.61,3.02,-0.24284,0.00012,17.34586]
[1776671446537,47.87,74781.61,3.02,-0.24284,0.00012,17.34586]
[1776671447259,47.87,74781.61,3.02,-0.24284,0.00012,17.34586]
[1776671447312,47.87,74770.83,3.02,-0.24411,0.00012,17.39249]
[1776671447482,47.87,74770.83,3.02,-0.24411,0.00012,17.39249]
[1776671448248,47.87,74768.91,3.02,-0.24434,0.00012,17.40081]
[1776671452653,47.87,74765.37,3.02,-0.24476,0.00012,17.4161]
[1776671453437,47.87,74765.37,3.02,-0.24476,0.00012,17.4161]
[1776671453212,47.87,74765.37,3.02,-0.24476,0.00012,17.4161]
[1776671454225,47.87,74765.75,3.02,-0.24471,0.00012,17.41446]
[1776671459255,47.87,74766.64,3.02,-0.24461,0.00012,17.41061]
[1776671464294,47.87,74767.45,3.02,-0.24451,0.00012,17.40716]
[1776671465601,47.87,74767.97,3.02,-0.24445,0.00012,17.40492]
[1776671465735,47.87,74767.97,3.02,-0.24445,0.00012,17.40492]
[1776671466381,47.87,74789.42,3.02,-0.24192,0.00012,17.31223]
[1776671466964,47.87,74789.42,3.02,-0.24192,0.00012,17.31223]
[1776671467324,47.87,74789.42,3.02,-0.24192,0.00012,17.31216]
[1776671467552,47.87,74789.42,3.02,-0.24192,0.00012,17.31216]
[1776671467705,47.87,74789.42,3.02,-0.24192,0.00012,17.31216]
[1776671467815,47.87,74789.42,3.02,-0.24192,0.00012,17.31216]
[1776671468009,47.87,74789.42,3.02,-0.24192,0.00012,17.31216]
[1776671468080,47.87,74789.42,3.02,-0.24192,0.00012,17.31216]
[1776671468329,47.87,74815.62,3.02,-0.23885,0.00012,17.19816]
[1776671468821,47.87,74815.62,3.02,-0.23885,0.00012,17.19816]
[1776671469377,47.87,74834.0,3.02,-0.23671,0.00012,17.11773]
[1776671470569,47.87,74834.57,3.02,-0.23665,0.00012,17.11532]
[1776671471395,47.87,74839.07,3.02,-0.23613,0.00012,17.09573]
[1776671471824,47.87,74839.07,3.02,-0.23613,0.00012,17.09573]
[1776671472285,47.87,74839.07,3.02,-0.23613,0.00012,17.09573]
[1776671472320,47.87,74839.07,3.02,-0.23613,0.00012,17.09573]
[1776671472477,47.87,74839.07,3.02,-0.23613,0.00012,17.09573]
[1776671472570,47.87,74838.29,3.02,-0.23622,0.00012,17.09936]
[1776671472632,47.87,74838.29,3.02,-0.23622,0.00012,17.09936]
[1776671473276,47.87,74838.29,3.02,-0.23622,0.00012,17.09936]
[1776671473360,47.87,74838.29,3.02,-0.23623,0.00012,17.09957]
[1776671473864,47.87,74838.29,3.02,-0.23623,0.00012,17.09957]
[1776671473943,47.87,74838.29,3.02,-0.23623,0.00012,17.09957]
[1776671474368,47.87,74834.57,3.02,-0.23667,0.00012,17.11613]
[1776671474738,47.87,74834.57,3.02,-0.23667,0.00012,17.11613]
[1776671475076,47.87,74834.57,3.02,-0.23667,0.00012,17.11613]
[1776671475122,47.87,74834.57,3.02,-0.23667,0.00012,17.11613]
[1776671475347,47.87,74834.57,3.02,-0.23667,0.00012,17.11613]
[1776671475448,47.87,74825.72,3.02,-0.2377,0.00012,17.15513]
[1776671475760,47.87,74825.72,3.02,-0.2377,0.00012,17.15513]
[1776671476382,47.87,74825.72,3.02,-0.2377,0.00012,17.15528]
[1776671476565,47.87,74825.72,3.02,-0.2377,0.00012,17.15528]
[1776671477267,47.87,74825.72,3.02,-0.2377,0.00012,17.15528]
[1776671479703,47.88,74817.58,3.02,-0.23867,0.00012,17.19135]
[1776671479861,47.88,74817.58,3.02,-0.23867,0.00012,17.19135]
[1776671480409,47.88,74817.46,3.02,-0.23868,0.00012,17.19198]
[1776671482459,47.88,74817.15,3.02,-0.23872,0.00012,17.19344]
[1776671487972,47.88,74822.45,3.02,-0.23813,0.00012,17.1713]
[1776671492497,47.89,74829.91,3.02,-0.23725,0.00012,17.13519]
[1776671497533,47.9,74830.62,3.02,-0.23719,0.00012,17.13304]
[1776671503393,47.9,74832.29,3.02,-0.23701,0.00012,17.12633]
[1776671504642,47.9,74833.25,3.02,-0.23691,0.00012,17.12253]
[1776671504674,47.9,74833.25,3.02,-0.23691,0.00012,17.12253]
[1776671506265,47.9,74833.73,3.02,-0.23686,0.00012,17.12056]
[1776671506348,47.9,74833.98,3.02,-0.23683,0.00012,17.11959]
[1776671508448,47.9,74835.13,3.02,-0.2367,0.00012,17.11468]
[1776671508964,47.9,74835.13,3.02,-0.23671,0.00012,17.11481]
[1776671513498,47.91,74833.67,3.02,-0.23689,0.00012,17.12179]
[1776671513566,47.91,74834.22,3.02,-0.23683,0.00012,17.11958]
[1776671515346,47.91,74834.22,3.02,-0.23683,0.00012,17.11958]
[1776671515444,47.91,74839.85,3.02,-0.23618,0.00012,17.09515]
[1776671516802,47.91,74840.5,3.02,-0.23611,0.00012,17.09247]
[1776671517033,47.91,74843.23,3.02,-0.2358,0.00012,17.08066]
[1776671517752,47.91,74843.23,3.02,-0.2358,0.00012,17.08066]
[1776671518475,47.91,74844.95,3.02,-0.23561,0.00012,17.07328]
[1776671523090,47.92,74845.58,3.02,-0.23555,0.00012,17.07108]
[1776671523409,47.92,74845.58,3.02,-0.23555,0.00012,17.07108]
[1776671523505,47.92,74847.24,3.02,-0.23537,0.00012,17.0642]
[1776671523795,47.92,74847.24,3.02,-0.23537,0.00012,17.0642]
[1776671524364,47.92,74844.15,3.02,-0.23573,0.00012,17.07801]
[1776671525237,47.92,74844.15,3.02,-0.23573,0.00012,17.07801]
[1776671530766,47.93,74846.61,3.02,-0.23548,0.00012,17.06838]
[1776671534651,47.93,74846.3,3.02,-0.23553,0.00012,17.07036]
[1776671534687,47.93,74846.3,3.02,-0.23553,0.00012,17.07036]
[1776671534806,47.93,74846.3,3.02,-0.23553,0.00012,17.07036]
[1776671535236,47.93,74845.9,3.02,-0.23558,0.00012,17.07253]
[1776671538049,47.93,74845.75,3.02,-0.23561,0.00012,17.0734]
[1776671543857,47.94,74842.82,3.02,-0.23598,0.00012,17.08772]
[1776671547515,47.95,74843.73,3.02,-0.23589,0.00012,17.08411]
[1776671547572,47.95,74837.79,3.02,-0.23658,0.00012,17.11056]
[1776671547614,47.95,74837.79,3.02,-0.23658,0.00012,17.11056]
[1776671548142,47.95,74837.79,3.02,-0.23658,0.00012,17.11056]
[1776671548386,47.95,74837.79,3.02,-0.23658,0.00012,17.11056]
[1776671548575,47.95,74832.0,3.02,-0.23726,0.00012,17.1361]
[1776671548870,47.95,74832.0,3.02,-0.23726,0.00012,17.1361]
[1776671548965,47.95,74832.0,3.02,-0.23726,0.00012,17.1361]
[1776671549033,47.95,74826.13,3.02,-0.23795,0.00012,17.16191]
[1776671551026,47.95,74826.13,3.02,-0.23795,0.00012,17.16191]
[1776671551112,47.95,74824.98,3.02,-0.23805,0.00012,17.16273]
[1776671555208,47.95,74822.65,3.02,-0.23832,0.00012,17.17312]
[1776671555537,47.95,74822.7,3.02,-0.23832,0.00012,17.17311]
[1776671555820,47.95,74822.7,3.02,-0.23832,0.00012,17.17311]
[1776671555862,47.95,74822.7,3.02,-0.23832,0.00012,17.17311]
[1776671556217,47.95,74822.7,3.02,-0.23832,0.00012,17.17311]
[1776671556228,47.95,74820.45,3.02,-0.23859,0.00012,17.18304]
[1776671557267,47.95,74811.18,3.02,-0.23968,0.00012,17.22364]
[1776671561254,47.96,74811.23,3.02,-0.23968,0.00012,17.22375]
[1776671561293,47.96,74811.3,3.02,-0.23968,0.00012,17.22379]
[1776671567305,47.96,74809.44,3.02,-0.23992,0.00012,17.23266]
[1776671569851,47.97,74809.06,3.02,-0.23998,0.00012,17.2351]
[1776671571292,47.97,74803.68,3.02,-0.24061,0.00012,17.25847]
[1776671571483,47.97,74792.32,3.02,-0.24195,0.00012,17.30808]
[1776671572718,47.97,74785.86,3.02,-0.24271,0.00012,17.33611]
[1776671573061,47.97,74785.86,3.02,-0.24272,0.00012,17.3362]
[1776671576454,47.97,74788.2,3.02,-0.24245,0.00012,17.32629]
[1776671576463,47.97,74788.2,3.02,-0.24245,0.00012,17.32629]
[1776671576550,47.97,74788.84,3.02,-0.24237,0.00012,17.32362]
[1776671581837,47.98,74790.35,3.02,-0.24221,0.00012,17.31755]
[1776671582446,47.98,74790.35,3.02,-0.24221,0.00012,17.31755]
[1776671582470,47.98,74793.88,3.02,-0.2418,0.00012,17.30239]
[1776671586802,47.98,74788.91,3.02,-0.24239,0.00012,17.32425]
[1776671587453,47.98,74788.91,3.02,-0.24239,0.00012,17.32425]
[1776671587538,47.98,74788.91,3.02,-0.24239,0.00012,17.32425]
[1776671587551,47.98,74776.95,3.02,-0.2438,0.00012,17.37589]
[1776671589392,47.98,74776.4,3.02,-0.24386,0.00012,17.37827]
[1776671589442,47.98,74776.4,3.02,-0.24386,0.00012,17.37827]
[1776671589491,47.98,74765.22,3.02,-0.24518,0.00012,17.42626]
[1776671589795,47.98,74765.22,3.02,-0.24518,0.00012,17.42626]
[1776671590184,47.98,74765.22,3.02,-0.24518,0.00012,17.42622]
[1776671595582,47.98,74764.27,3.02,-0.24529,0.00012,17.43013]
[1776671595592,47.98,74764.27,3.02,-0.24529,0.00012,17.43013]
[1776671595621,47.98,74773.76,3.02,-0.24417,0.00012,17.38935]
[1776671596787,47.98,74773.76,3.02,-0.24417,0.00012,17.38936]
[1776671597230,47.98,74775.91,3.02,-0.24392,0.00012,17.38013]
[1776671597770,47.98,74775.91,3.02,-0.24392,0.00012,17.38013]
[1776671597787,47.98,74775.91,3.02,-0.24392,0.00012,17.38013]
[1776671598237,47.98,74774.43,3.02,-0.24409,0.00012,17.3865]
[1776671601257,47.98,74767.0,3.02,-0.24497,0.00012,17.41837]
[1776671606293,47.98,74766.69,3.02,-0.245,0.00012,17.41963]
[1776671608417,47.98,74766.38,3.02,-0.24504,0.00012,17.42094]
[1776671608519,47.98,74766.38,3.02,-0.24504,0.00012,17.42094]
[1776671608619,47.98,74765.37,3.02,-0.24516,0.00012,17.42526]
[1776671612146,47.98,74767.53,3.02,-0.24486,0.00012,17.41158]
[1776671612203,47.98,74767.53,3.02,-0.24486,0.00012,17.41158]
[1776671612931,47.98,74767.44,3.02,-0.24488,0.00012,17.41197]
[1776671612993,47.98,74767.44,3.02,-0.24488,0.00012,17.41197]
[1776671618036,47.98,74765.94,3.02,-0.24505,0.00012,17.41841]
[1776671621651,47.98,74762.8,3.02,-0.24542,0.00012,17.43188]
[1776671621715,47.98,74762.81,3.02,-0.24542,0.00012,17.43183]
[1776671624321,47.98,74764.39,3.02,-0.24524,0.00012,17.42503]
[1776671624374,47.98,74764.39,3.02,-0.24524,0.00012,17.42503]
[1776671626736,47.98,74763.04,3.02,-0.24539,0.00012,17.4308]
[1776671626843,47.98,74763.04,3.02,-0.24539,0.00012,17.4308]
[1776671627648,47.98,74781.57,3.02,-0.24321,0.00012,17.35115]
[1776671627681,47.98,74781.57,3.02,-0.24321,0.00012,17.35115]
[1776671627786,47.98,74781.57,3.02,-0.24321,0.00012,17.35115]
[1776671628107,47.98,74781.57,3.02,-0.24321,0.00012,17.35115]
[1776671628205,47.98,74781.57,3.02,-0.24321,0.00012,17.35115]
[1776671628265,47.98,74781.57,3.02,-0.24321,0.00012,17.35115]
[1776671628332,47.98,74781.57,3.02,-0.24321,0.00012,17.35115]
[1776671628515,47.98,74781.57,3.02,-0.24321,0.00012,17.35115]
[1776671628613,47.98,74781.57,3.02,-0.24321,0.00012,17.35115]
[1776671628590,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671628718,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671628792,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671628919,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671628998,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671629125,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671629176,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671629325,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671629416,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671629522,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671629601,47.98,74788.55,3.02,-0.24239,0.00012,17.32102]
[1776671629567,47.98,74790.28,3.02,-0.24218,0.00012,17.31366]
[1776671629728,47.98,74790.28,3.02,-0.24218,0.00012,17.31366]
[1776671629778,47.98,74790.28,3.02,-0.24218,0.00012,17.31366]
[1776671629937,47.98,74790.28,3.02,-0.24218,0.00012,17.31366]
[1776671629987,47.98,74790.28,3.02,-0.24218,0.00012,17.31366]
[1776671630221,47.98,74790.28,3.02,-0.24218,0.00012,17.31366]
[1776671630533,47.98,74790.28,3.02,-0.24218,0.00012,17.31366]
[1776671630631,47.98,74790.87,3.02,-0.24212,0.00012,17.31122]
[1776671631860,47.98,74790.87,3.02,-0.24212,0.00012,17.31127]
[1776671631951,47.98,74790.87,3.02,-0.24212,0.00012,17.31127]
[1776671632545,47.98,74790.87,3.02,-0.24212,0.00012,17.31127]
[1776671632579,47.98,74790.87,3.02,-0.24212,0.00012,17.31127]
[1776671632581,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671632696,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671632788,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671632965,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671633163,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671633236,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671633371,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671633423,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671633593,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671633626,47.98,74781.98,3.02,-0.24317,0.00012,17.34968]
[1776671633570,47.98,74765.36,3.02,-0.24513,0.00012,17.42121]
[1776671633805,47.98,74765.36,3.02,-0.24513,0.00012,17.42121]
[1776671633889,47.98,74765.36,3.02,-0.24513,0.00012,17.42121]
[1776671634020,47.98,74765.36,3.02,-0.24513,0.00012,17.42121]
[1776671634069,47.98,74765.36,3.02,-0.24513,0.00012,17.42121]
[1776671634086,47.98,74765.36,3.02,-0.24513,0.00012,17.42121]
[1776671634088,47.98,74765.36,3.02,-0.24513,0.00012,17.42121]
[1776671634511,47.98,74765.36,3.02,-0.24513,0.00012,17.4212]
[1776671639553,47.98,74763.33,3.02,-0.24537,0.00012,17.42984]
[1776671639634,47.98,74761.97,3.02,-0.24553,0.00012,17.43565]
[1776671640596,47.98,74761.97,3.02,-0.24553,0.00012,17.43565]
[1776671640650,47.98,74761.97,3.02,-0.24553,0.00012,17.43565]
[1776671642522,47.98,74761.78,3.02,-0.24555,0.00012,17.43642]
[1776671642587,47.98,74754.82,3.02,-0.24637,0.00012,17.46618]
[1776671645593,47.98,74747.35,3.02,-0.24726,0.00012,17.49786]
[1776671648655,47.97,74732.08,3.02,-0.24907,0.00012,17.5625]
[1776671649649,47.97,74724.56,3.02,-0.24996,0.00012,17.59421]
[1776671652096,47.97,74722.83,3.02,-0.25016,0.00012,17.60114]
[1776671652129,47.97,74722.83,3.02,-0.25016,0.00012,17.60114]
[1776671652252,47.97,74722.83,3.02,-0.25016,0.00012,17.60114]
[1776671652642,47.97,74722.86,3.02,-0.25016,0.00012,17.60115]
[1776671653649,47.97,74730.37,3.02,-0.24926,0.00012,17.56946]
[1776671654008,47.97,74730.37,3.02,-0.24926,0.00012,17.56946]
[1776671654022,47.97,74730.37,3.02,-0.24926,0.00012,17.56946]
[1776671654658,47.97,74733.9,3.02,-0.24885,0.00012,17.55464]
[1776671659701,47.98,74735.85,3.02,-0.24864,0.00012,17.54722]
[1776671662426,47.98,74735.57,3.02,-0.24867,0.00012,17.54858]
[1776671663116,47.98,74736.5,3.02,-0.24857,0.00012,17.54497]
[1776671665249,47.98,74734.47,3.02,-0.24882,0.00012,17.55376]
[1776671666396,47.98,74733.32,3.02,-0.24896,0.00012,17.55894]
[1776671666423,47.99,74733.72,3.02,-0.24892,0.00012,17.5574]
[1776671668695,47.99,74733.72,3.02,-0.24892,0.00012,17.5574]
[1776671668777,47.99,74737.54,3.02,-0.24847,0.00012,17.54148]
[1776671671290,47.99,74738.13,3.02,-0.24841,0.00012,17.53913]
[1776671671391,47.99,74738.6,3.02,-0.24832,0.00012,17.53309]
[1776671675604,47.99,74739.22,3.02,-0.24826,0.00012,17.53095]
[1776671675619,47.99,74738.67,3.02,-0.24833,0.00012,17.53346]
[1776671679005,48.0,74739.56,3.02,-0.24824,0.00012,17.53017]
[1776671679222,48.0,74739.6,3.02,-0.24824,0.00012,17.53016]
[1776671680007,48.0,74739.6,3.02,-0.24824,0.00012,17.53016]
[1776671680296,48.0,74739.55,3.02,-0.24825,0.00012,17.53054]
[1776671685466,48.0,74740.55,3.02,-0.24814,0.00012,17.52662]
[1776671686406,48.0,74741.46,3.02,-0.24805,0.00012,17.52325]
[1776671686534,48.01,74741.91,3.02,-0.248,0.00012,17.5215]
[1776671691587,48.01,74739.32,3.02,-0.24832,0.00012,17.533]
[1776671691989,48.01,74735.67,3.02,-0.24876,0.00012,17.5488]
[1776671692518,48.01,74729.07,3.02,-0.24955,0.00012,17.57691]
[1776671693310,48.01,74721.24,3.02,-0.25049,0.00012,17.61012]
[1776671699549,48.01,74717.57,3.02,-0.25094,0.00012,17.62587]
[1776671702229,48.02,74719.21,3.02,-0.25075,0.00012,17.61918]
[1776671702457,48.02,74716.96,3.02,-0.25102,0.00012,17.62874]
[1776671703250,48.02,74716.96,3.02,-0.25102,0.00012,17.62874]
[1776671703616,48.02,74716.96,3.02,-0.25102,0.00012,17.62874]
[1776671703726,48.02,74716.96,3.02,-0.25102,0.00012,17.62874]
[1776671703716,48.02,74705.54,3.02,-0.25239,0.00012,17.67686]
[1776671704665,48.02,74699.3,3.02,-0.25314,0.00012,17.70305]
[1776671705005,48.02,74699.3,3.02,-0.25314,0.00012,17.70305]
[1776671705083,48.02,74699.3,3.02,-0.25314,0.00012,17.70305]
[1776671705736,48.02,74699.3,3.02,-0.25314,0.00012,17.70305]
[1776671706210,48.02,74695.96,3.02,-0.25354,0.00012,17.71699]
[1776671708633,48.02,74693.51,3.02,-0.25384,0.00012,17.72721]
[1776671708735,48.02,74691.06,3.02,-0.25413,0.00012,17.7374]
[1776671710184,48.01,74680.41,3.02,-0.25541,0.00012,17.78169]
[1776671716169,48.01,74674.0,3.02,-0.25617,0.00012,17.80782]
[1776671716808,48.01,74670.74,3.02,-0.25657,0.00012,17.82124]
[1776671716877,48.01,74670.74,3.02,-0.25657,0.00012,17.82124]
[1776671717066,48.01,74670.74,3.02,-0.25657,0.00012,17.82124]
[1776671717335,48.01,74678.57,3.02,-0.25562,0.00012,17.7887]
[1776671717976,48.01,74678.57,3.02,-0.25562,0.00012,17.7887]
[1776671718460,48.01,74678.57,3.02,-0.25562,0.00012,17.7887]
[1776671718625,48.01,74678.57,3.02,-0.25562,0.00012,17.7887]
[1776671718678,48.01,74683.38,3.02,-0.25503,0.00012,17.76846]
[1776671719005,48.01,74683.38,3.02,-0.25503,0.00012,17.76846]
[1776671719762,48.01,74699.66,3.02,-0.25306,0.00012,17.70033]
[1776671720867,48.01,74699.66,3.02,-0.25306,0.00012,17.70033]
[1776671721383,48.01,74699.66,3.02,-0.25306,0.00012,17.70033]
[1776671721390,48.01,74699.66,3.02,-0.25306,0.00012,17.70033]
[1776671721636,48.01,74699.66,3.02,-0.25306,0.00012,17.70033]
[1776671721728,48.01,74704.58,3.02,-0.25247,0.00012,17.6797]
[1776671722608,48.01,74704.58,3.02,-0.25247,0.00012,17.6797]
[1776671722694,48.01,74704.58,3.02,-0.25247,0.00012,17.6797]
[1776671722660,48.01,74709.32,3.02,-0.2519,0.00012,17.65981]
[1776671722895,48.01,74709.32,3.02,-0.2519,0.00012,17.65981]
[1776671724046,48.01,74709.32,3.02,-0.25191,0.00012,17.65987]
[1776671724160,48.01,74717.61,3.02,-0.25091,0.00012,17.62504]
[1776671724868,48.01,74717.61,3.02,-0.25091,0.00012,17.62504]
[1776671724933,48.01,74717.61,3.02,-0.25091,0.00012,17.62504]
[1776671725321,48.01,74717.61,3.02,-0.25091,0.00012,17.62504]
[1776671725331,48.01,74717.61,3.02,-0.25091,0.00012,17.62504]
[1776671725668,48.01,74712.71,3.02,-0.2515,0.00012,17.64576]
[1776671726157,48.01,74712.71,3.02,-0.2515,0.00012,17.64576]
[1776671726706,48.01,74711.83,3.02,-0.25161,0.00012,17.64953]
[1776671727307,48.01,74711.83,3.02,-0.25161,0.00012,17.64953]
[1776671727428,48.01,74711.83,3.02,-0.25161,0.00012,17.64953]
[1776671728359,48.01,74711.58,3.02,-0.25164,0.00012,17.65064]
[1776671728381,48.01,74711.58,3.02,-0.25164,0.00012,17.65064]
[1776671728544,48.01,74709.46,3.02,-0.2519,0.00012,17.65963]
[1776671731476,48.01,74719.28,3.02,-0.25069,0.00012,17.61414]
[1776671732892,48.01,74722.83,3.02,-0.25027,0.00012,17.59925]
[1776671732936,48.01,74722.83,3.02,-0.25027,0.00012,17.59925]
[1776671733472,48.01,74722.83,3.02,-0.25027,0.00012,17.59925]
[1776671733519,48.01,74722.83,3.02,-0.25027,0.00012,17.59925]
[1776671733592,48.01,74727.47,3.02,-0.24972,0.00012,17.57975]
[1776671734199,48.01,74727.47,3.02,-0.24972,0.00012,17.57975]
[1776671734401,48.02,74728.72,3.02,-0.24957,0.00012,17.5746]
[1776671737093,48.02,74729.57,3.02,-0.24948,0.00012,17.57129]
[1776671737369,48.02,74744.12,3.02,-0.24775,0.00012,17.50971]
[1776671738311,48.02,74744.12,3.02,-0.24775,0.00012,17.50971]
[1776671738435,48.02,74744.12,3.02,-0.24775,0.00012,17.50971]
[1776671742312,48.02,74749.35,3.02,-0.24715,0.00012,17.4883]
[1776671742413,48.03,74745.85,3.02,-0.24757,0.00012,17.50342]
[1776671743965,48.03,74745.42,3.02,-0.24763,0.00012,17.50545]
[1776671744014,48.03,74745.42,3.02,-0.24763,0.00012,17.50545]
[1776671744067,48.03,74745.42,3.02,-0.24763,0.00012,17.50545]
[1776671744794,48.03,74747.43,3.02,-0.2474,0.00012,17.49709]
[1776671748418,48.03,74751.08,3.02,-0.24698,0.00012,17.48217]
[1776671748494,48.03,74750.61,3.02,-0.24704,0.00012,17.48439]
[1776671749226,48.03,74750.61,3.02,-0.24704,0.00012,17.48439]
[1776671749408,48.03,74749.23,3.02,-0.24721,0.00012,17.49048]
[1776671755378,48.04,74748.01,3.02,-0.24738,0.00012,17.49672]
[1776671756660,48.04,74748.01,3.02,-0.24738,0.00012,17.49672]
[1776671756716,48.04,74749.42,3.02,-0.24722,0.00012,17.49086]
[1776671756858,48.04,74749.42,3.02,-0.24722,0.00012,17.49086]
[1776671759725,48.04,74747.88,3.02,-0.24741,0.00012,17.49768]
[1776671759741,48.04,74748.44,3.02,-0.24735,0.00012,17.49543]
[1776671760629,48.04,74748.44,3.02,-0.24735,0.00012,17.49543]
[1776671760763,48.04,74748.44,3.02,-0.24735,0.00012,17.49543]
[1776671760691,48.04,74748.98,3.02,-0.24728,0.00012,17.49326]
[1776671761086,48.04,74748.98,3.02,-0.24728,0.00012,17.49326]
[1776671761270,48.04,74748.98,3.02,-0.24728,0.00012,17.49326]
[1776671761414,48.04,74748.98,3.02,-0.24728,0.00012,17.49326]
[1776671762171,48.05,74748.44,3.02,-0.24735,0.00012,17.49569]
[1776671762323,48.05,74748.44,3.02,-0.24735,0.00012,17.49569]
[1776671762660,48.05,74748.44,3.02,-0.24735,0.00012,17.49569]
[1776671764446,48.05,74760.43,3.02,-0.24594,0.00012,17.44502]
[1776671766260,48.05,74761.78,3.02,-0.24579,0.00012,17.43944]
[1776671766331,48.05,74761.78,3.02,-0.24579,0.00012,17.43944]
[1776671766792,48.05,74761.78,3.02,-0.24579,0.00012,17.43944]
[1776671766667,48.05,74772.01,3.02,-0.24458,0.00012,17.39556]
[1776671767465,48.05,74772.01,3.02,-0.24458,0.00012,17.3955]
[1776671773357,48.05,74774.04,3.02,-0.24433,0.00012,17.38651]
[1776671773372,48.05,74774.04,3.02,-0.24433,0.00012,17.38651]
[1776671773493,48.05,74774.04,3.02,-0.24433,0.00012,17.38651]
[1776671773634,48.05,74776.37,3.02,-0.24405,0.00012,17.37645]
[1776671775684,48.05,74783.86,3.02,-0.24317,0.00012,17.34417]
[1776671777611,48.05,74783.86,3.02,-0.24317,0.00012,17.34415]
[1776671777661,48.05,74783.86,3.02,-0.24317,0.00012,17.34415]
[1776671778920,48.05,74785.77,3.02,-0.24294,0.00012,17.33589]
[1776671779650,48.05,74782.86,3.02,-0.24328,0.00012,17.34839]
[1776671784672,48.04,74786.12,3.02,-0.2429,0.00012,17.33423]
[1776671789716,48.04,74785.53,3.02,-0.24296,0.00012,17.33666]
[1776671794758,48.04,74790.74,3.02,-0.24231,0.00012,17.30972]
[1776671795293,48.04,74791.7,3.02,-0.2422,0.00012,17.30557]
[1776671795659,48.04,74791.7,3.02,-0.2422,0.00012,17.30557]
[1776671797529,48.04,74792.48,3.02,-0.24211,0.00012,17.30221]
[1776671797673,48.04,74792.69,3.02,-0.24208,0.00012,17.3013]
[1776671798712,48.04,74792.69,3.02,-0.24208,0.00012,17.3013]
[1776671798782,48.04,74789.87,3.02,-0.24241,0.00012,17.31346]
[1776671799747,48.04,74789.87,3.02,-0.24241,0.00012,17.31346]
[1776671799790,48.04,74793.13,3.02,-0.24203,0.00012,17.29937]
[1776671803275,48.04,74791.6,3.02,-0.24221,0.00012,17.30596]
[1776671803714,48.04,74794.37,3.02,-0.24189,0.00012,17.29401]
[1776671808752,48.04,74799.07,3.02,-0.24134,0.00012,17.27379]
[1776671813787,48.05,74804.74,3.02,-0.24068,0.00012,17.24942]
[1776671817971,48.05,74810.69,3.02,-0.23999,0.00012,17.2239]
[1776671818001,48.05,74810.69,3.02,-0.23999,0.00012,17.2239]
[1776671818821,48.05,74809.67,3.02,-0.24011,0.00012,17.22841]
[1776671818928,48.05,74809.67,3.02,-0.24011,0.00012,17.22841]
[1776671819857,48.05,74806.27,3.02,-0.24051,0.00012,17.24323]
[1776671823320,48.05,74805.66,3.02,-0.24059,0.00012,17.24608]
[1776671823880,48.05,74806.16,3.02,-0.24053,0.00012,17.24398]
[1776671827933,48.05,74805.13,3.02,-0.24066,0.00012,17.24873]
[1776671832977,48.05,74800.38,3.02,-0.24122,0.00012,17.26959]
[1776671838025,48.05,74798.22,3.02,-0.24148,0.00012,17.2792]
[1776671843067,48.06,74793.83,3.02,-0.242,0.00012,17.29841]
[1776671844328,48.06,74793.38,3.02,-0.24206,0.00012,17.3004]
[1776671847596,48.06,74795.0,3.02,-0.24187,0.00012,17.29355]
[1776671852677,48.06,74791.77,3.02,-0.24222,0.00012,17.30334]
[1776671857729,48.06,74790.14,3.02,-0.24242,0.00012,17.3106]
[1776671858568,48.06,74789.86,3.02,-0.24245,0.00012,17.31185]
[1776671861257,48.06,74793.03,3.02,-0.24208,0.00012,17.29831]
[1776671861819,48.06,74800.05,3.02,-0.24126,0.00012,17.26803]
[1776671864540,48.06,74804.24,3.02,-0.24077,0.00012,17.25006]
[1776671864593,48.06,74804.24,3.02,-0.24077,0.00012,17.25006]
[1776671866401,48.06,74805.21,3.02,-0.24066,0.00012,17.24595]
[1776671866406,48.06,74805.21,3.02,-0.24066,0.00012,17.24595]
[1776671866502,48.06,74805.75,3.02,-0.2406,0.00012,17.2438]
[1776671870880,48.06,74806.75,3.02,-0.24049,0.00012,17.23965]
[1776671870936,48.06,74806.75,3.02,-0.24049,0.00012,17.23965]
[1776671870958,48.07,74808.27,3.02,-0.24032,0.00012,17.23324]
[1776671871687,48.07,74808.27,3.02,-0.24032,0.00012,17.23324]
[1776671872544,48.07,74805.4,3.02,-0.24066,0.00012,17.24577]
[1776671872576,48.07,74805.4,3.02,-0.24066,0.00012,17.24577]
[1776671872778,48.07,74805.4,3.02,-0.24066,0.00012,17.24577]
[1776671872880,48.07,74805.4,3.02,-0.24066,0.00012,17.24584]
[1776671873458,48.07,74805.4,3.02,-0.24066,0.00012,17.24584]
[1776671873618,48.07,74807.06,3.02,-0.24047,0.00012,17.23873]
[1776671874594,48.07,74807.06,3.02,-0.24047,0.00012,17.23873]
[1776671874658,48.07,74809.51,3.02,-0.24018,0.00012,17.22819]
[1776671880255,48.07,74815.01,3.02,-0.23955,0.00012,17.20469]
[1776671883020,48.07,74818.45,3.02,-0.23916,0.00012,17.19007]
[1776671884743,48.07,74822.56,3.02,-0.23869,0.00012,17.17245]
[1776671884780,48.07,74823.03,3.02,-0.23863,0.00012,17.17053]
[1776671890321,48.08,74817.88,3.02,-0.23925,0.00012,17.19357]
[1776671892933,48.08,74818.72,3.02,-0.23916,0.00012,17.19013]
[1776671892969,48.08,74813.38,3.02,-0.23978,0.00012,17.21343]
[1776671893617,48.08,74813.38,3.02,-0.23978,0.00012,17.21343]
[1776671893654,48.08,74811.32,3.02,-0.24003,0.00012,17.22244]
[1776671895356,48.08,74802.61,3.02,-0.24105,0.00012,17.26026]
[1776671900579,48.08,74800.89,3.02,-0.24125,0.00012,17.26775]
[1776671906433,48.08,74804.62,3.02,-0.24081,0.00012,17.25174]
[1776671911618,48.08,74800.91,3.02,-0.24125,0.00012,17.26775]
[1776671917510,48.08,74804.65,3.02,-0.24077,0.00012,17.24719]
[1776671922547,48.08,74804.11,3.02,-0.24084,0.00012,17.24956]
[1776671927336,48.08,74803.75,3.02,-0.24088,0.00012,17.25112]
[1776671927580,48.08,74803.97,3.02,-0.24086,0.00012,17.25017]
[1776671930621,48.08,74806.05,3.02,-0.24061,0.00012,17.24117]
[1776671930705,48.08,74806.47,3.02,-0.24056,0.00012,17.23935]
[1776671932452,48.08,74806.47,3.02,-0.24056,0.00012,17.23935]
[1776671932994,48.08,74806.47,3.02,-0.24056,0.00012,17.23935]
[1776671932614,48.08,74806.47,3.02,-0.24056,0.00012,17.23936]
[1776671933622,48.08,74807.09,3.02,-0.24049,0.00012,17.23668]
[1776671939664,48.08,74806.77,3.02,-0.24053,0.00012,17.23805]
[1776671941123,48.08,74807.64,3.02,-0.24043,0.00012,17.23428]
[1776671941815,48.08,74807.64,3.02,-0.24043,0.00012,17.23428]
[1776671941935,48.08,74807.64,3.02,-0.24043,0.00012,17.23428]
[1776671941841,48.08,74823.0,3.02,-0.23864,0.00012,17.16759]
[1776671944092,48.08,74823.75,3.02,-0.23855,0.00012,17.16449]
[1776671944642,48.08,74823.75,3.02,-0.23855,0.00012,17.16449]
[1776671944994,48.08,74823.75,3.02,-0.23855,0.00012,17.16449]
[1776671944743,48.08,74827.44,3.02,-0.23813,0.00012,17.14851]
[1776671945044,48.08,74827.44,3.02,-0.23813,0.00012,17.14851]
[1776671945268,48.08,74827.44,3.02,-0.23813,0.00012,17.14851]
[1776671945761,48.08,74834.23,3.02,-0.23734,0.00012,17.11893]
[1776671946692,48.08,74834.23,3.02,-0.23734,0.00012,17.11893]
[1776671946698,48.08,74834.23,3.02,-0.23734,0.00012,17.11893]
[1776671946856,48.08,74834.23,3.02,-0.23734,0.00012,17.11893]
[1776671946945,48.08,74833.74,3.02,-0.2374,0.00012,17.12115]
[1776671947040,48.08,74833.74,3.02,-0.2374,0.00012,17.12115]
[1776671947954,48.08,74832.65,3.02,-0.23752,0.00012,17.12598]
[1776671951578,48.09,74830.58,3.02,-0.23777,0.00012,17.13524]
[1776671951751,48.09,74832.38,3.02,-0.23756,0.00012,17.12748]
[1776671952590,48.09,74832.38,3.02,-0.23756,0.00012,17.12748]
[1776671957794,48.09,74826.54,3.02,-0.23826,0.00012,17.1535]
[1776671959716,48.09,74826.01,3.02,-0.23832,0.00012,17.15591]
[1776671962009,48.09,74826.74,3.02,-0.23824,0.00012,17.15294]
[1776671963422,48.09,74825.25,3.02,-0.23842,0.00012,17.15954]
[1776671965011,48.09,74825.25,3.02,-0.23842,0.00012,17.15976]
[1776671967198,48.1,74824.84,3.02,-0.23848,0.00012,17.16195]
[1776671970230,48.1,74826.45,3.02,-0.2383,0.00012,17.15523]
[1776671970985,48.1,74826.45,3.02,-0.2383,0.00012,17.15523]
[1776671973021,48.1,74824.39,3.02,-0.23851,0.00012,17.16008]
[1776671974342,48.1,74825.94,3.02,-0.23834,0.00012,17.15365]
[1776671974947,48.1,74826.34,3.02,-0.2383,0.00012,17.15207]
[1776671975842,48.1,74826.34,3.02,-0.2383,0.00012,17.15207]
[1776671975926,48.1,74826.34,3.02,-0.2383,0.00012,17.15216]
[1776671976815,48.1,74826.34,3.02,-0.2383,0.00012,17.15216]
[1776671976929,48.1,74834.49,3.02,-0.23736,0.00012,17.11677]
[1776671978378,48.1,74840.65,3.02,-0.23665,0.00012,17.09003]
[1776671978941,48.11,74839.39,3.02,-0.2368,0.00012,17.0957]
[1776671979386,48.11,74839.39,3.02,-0.2368,0.00012,17.0957]
[1776671980052,48.11,74833.98,3.02,-0.23743,0.00012,17.11948]
[1776671980406,48.11,74833.98,3.02,-0.23743,0.00012,17.11948]
[1776671982105,48.11,74826.53,3.02,-0.2383,0.00012,17.15218]
[1776671986593,48.11,74821.36,3.02,-0.23891,0.00012,17.17499]
[1776671986625,48.11,74821.36,3.02,-0.23891,0.00012,17.17499]
[1776671987001,48.11,74822.95,3.02,-0.23873,0.00012,17.16816]
[1776671987549,48.11,74822.95,3.02,-0.23873,0.00012,17.16816]
[1776671988557,48.11,74823.45,3.02,-0.23867,0.00012,17.16608]
[1776671989017,48.11,74822.27,3.02,-0.23881,0.00012,17.1713]
[1776671991955,48.11,74821.57,3.02,-0.2389,0.00012,17.17452]
[1776671992045,48.11,74824.74,3.02,-0.23853,0.00012,17.16083]
[1776671992565,48.11,74824.74,3.02,-0.23853,0.00012,17.16083]
[1776671993048,48.11,74824.36,3.02,-0.23858,0.00012,17.16257]
[1776671994252,48.11,74828.59,3.02,-0.23809,0.00012,17.14427]
[1776671995421,48.11,74828.74,3.02,-0.23807,0.00012,17.14375]
[1776671996065,48.12,74832.44,3.02,-0.23765,0.00012,17.12776]
[1776671999021,48.12,74838.26,3.02,-0.23698,0.00012,17.10268]
[1776671999103,48.12,74838.84,3.02,-0.23691,0.00012,17.10024]
[1776672001737,48.12,74839.69,3.02,-0.23682,0.00012,17.09673]
[1776672003433,48.12,74864.46,3.02,-0.23396,0.00011,16.98818]
[1776672000164,48.12,74864.46,3.02,-0.23396,0.00011,16.98818]
[1776672008902,48.12,74864.46,3.02,-0.23396,0.00011,16.98818]
[1776672013508,48.12,74849.13,3.02,-0.23573,0.00012,17.05545]
[1776672014199,48.12,74848.36,3.02,-0.23582,0.00012,17.05882]
[1776672014409,48.12,74834.49,3.02,-0.23742,0.00012,17.11942]
[1776672020361,48.12,74831.79,3.02,-0.23774,0.00012,17.13119]
[1776672021583,48.12,74831.79,3.02,-0.23774,0.00012,17.13119]
[1776672021650,48.12,74834.59,3.02,-0.23741,0.00012,17.11899]
[1776672022739,48.12,74834.59,3.02,-0.23741,0.00012,17.11899]
[1776672022839,48.12,74828.42,3.02,-0.23813,0.00012,17.14587]
[1776672024300,48.12,74819.17,3.02,-0.2392,0.00012,17.18609]
[1776672025305,48.12,74807.27,3.02,-0.24059,0.00012,17.23766]
[1776672027324,48.12,74800.27,3.02,-0.24141,0.00012,17.26792]
[1776672029338,48.12,74812.15,3.02,-0.24002,0.00012,17.21653]
[1776672034374,48.12,74811.6,3.02,-0.24005,0.00012,17.21451]
[1776672039410,48.12,74813.01,3.02,-0.23989,0.00012,17.2084]
[1776672044443,48.12,74811.04,3.02,-0.24012,0.00012,17.21694]
[1776672049479,48.12,74805.98,3.02,-0.24071,0.00012,17.23884]
[1776672050485,48.12,74805.55,3.02,-0.24076,0.00012,17.24071]
[1776672054514,48.12,74812.83,3.02,-0.23991,0.00012,17.20929]
[1776672059548,48.12,74808.52,3.02,-0.24042,0.00012,17.22811]
[1776672064624,48.12,74811.68,3.02,-0.24005,0.00012,17.21462]
[1776672066639,48.12,74822.74,3.02,-0.23877,0.00012,17.16676]
[1776672071681,48.12,74821.12,3.02,-0.23897,0.00012,17.17426]
[1776672072519,48.12,74821.12,3.02,-0.23897,0.00012,17.17426]
[1776672072680,48.13,74819.92,3.02,-0.23911,0.00012,17.17956]
[1776672073687,48.13,74810.47,3.02,-0.24021,0.00012,17.22057]
[1776672078731,48.13,74802.96,3.02,-0.24109,0.00012,17.2532]
[1776672083765,48.13,74809.32,3.02,-0.24035,0.00012,17.22565]
[1776672085781,48.13,74798.64,3.02,-0.2416,0.00012,17.2718]
[1776672087794,48.13,74788.31,3.02,-0.24281,0.00012,17.31619]
[1776672091822,48.12,74777.17,3.02,-0.24408,0.00012,17.3595]
[1776672094843,48.12,74786.45,3.02,-0.24298,0.00012,17.31944]
[1776672097962,48.12,74790.89,3.02,-0.24246,0.00012,17.3003]
[1776672098075,48.12,74788.63,3.02,-0.24272,0.00012,17.31002]
[1776672103906,48.12,74788.51,3.02,-0.24273,0.00012,17.31035]
[1776672106863,48.12,74789.31,3.02,-0.24264,0.00012,17.30683]
[1776672106926,48.12,74789.77,3.02,-0.24258,0.00012,17.30481]
[1776672107935,48.12,74781.32,3.02,-0.24357,0.00012,17.3411]
[1776672108969,48.12,74781.32,3.02,-0.24357,0.00012,17.3411]
[1776672109044,48.12,74769.43,3.02,-0.24497,0.00012,17.39197]
[1776672111734,48.12,74773.23,3.02,-0.24452,0.00012,17.37546]
[1776672115989,48.12,74764.62,3.02,-0.24552,0.00012,17.41184]
[1776672121028,48.11,74760.31,3.02,-0.24602,0.00012,17.42988]
[1776672122039,48.11,74747.67,3.02,-0.24752,0.00012,17.48364]
[1776672125086,48.11,74753.96,3.02,-0.24677,0.00012,17.45669]
[1776672125162,48.11,74753.52,3.02,-0.24682,0.00012,17.45848]
[1776672127306,48.11,74754.44,3.02,-0.2467,0.00012,17.45439]
[1776672127311,48.11,74754.44,3.02,-0.2467,0.00012,17.45439]
[1776672134120,48.11,74752.18,3.02,-0.24695,0.00012,17.46328]
[1776672139155,48.1,74753.71,3.02,-0.24676,0.00012,17.4564]
[1776672144190,48.1,74743.71,3.02,-0.24794,0.00012,17.49851]
[1776672147211,48.1,74723.7,3.02,-0.25032,0.00012,17.58284]
[1776672148219,48.1,74715.73,3.02,-0.25126,0.00012,17.61621]
[1776672153253,48.09,74714.92,3.02,-0.25129,0.00012,17.61401]
[1776672154260,48.09,74722.3,3.02,-0.2504,0.00012,17.58268]
[1776672159829,48.08,74726.74,3.02,-0.24985,0.00012,17.56312]
[1776672165337,48.07,74723.45,3.02,-0.2502,0.00012,17.57551]
[1776672167805,48.07,74722.34,3.02,-0.25033,0.00012,17.57997]
[1776672167835,48.07,74722.31,3.02,-0.25032,0.00012,17.57964]
[1776672169365,48.07,74682.16,3.02,-0.25515,0.00012,17.74801]
[1776672171172,48.07,74682.16,3.02,-0.25515,0.00012,17.74801]
[1776672171273,48.07,74673.91,3.02,-0.25615,0.00012,17.78211]
[1776672171983,48.07,74673.91,3.02,-0.25615,0.00012,17.78211]
[1776672172084,48.07,74673.98,3.02,-0.25614,0.00012,17.78171]
[1776672173141,48.07,74673.98,3.02,-0.25614,0.00012,17.78171]
[1776672173242,48.07,74674.56,3.02,-0.25606,0.00012,17.7792]
[1776672174106,48.07,74682.05,3.02,-0.25515,0.00012,17.74796]
[1776672174502,48.07,74682.05,3.02,-0.25515,0.00012,17.74796]
[1776672177402,48.07,74689.73,3.02,-0.25422,0.00012,17.7158]
[1776672177503,48.07,74694.22,3.02,-0.25368,0.00012,17.69705]
[1776672182506,48.07,74701.63,3.02,-0.25279,0.00012,17.66605]
[1776672185072,48.07,74701.63,3.02,-0.25279,0.00012,17.66609]
[1776672185163,48.07,74706.31,3.02,-0.25223,0.00012,17.64653]
[1776672186485,48.07,74715.66,3.02,-0.25111,0.00012,17.60726]
[1776672187552,48.07,74715.66,3.02,-0.25111,0.00012,17.60726]
[1776672187727,48.07,74708.06,3.02,-0.25202,0.00012,17.6393]
[1776672189564,48.07,74698.63,3.02,-0.25316,0.00012,17.67893]
[1776672192006,48.07,74697.99,3.02,-0.25323,0.00012,17.68163]
[1776672192252,48.07,74701.43,3.02,-0.25282,0.00012,17.66724]
[1776672194160,48.07,74701.43,3.02,-0.25282,0.00012,17.66727]
[1776672194229,48.07,74714.3,3.02,-0.25128,0.00012,17.6132]
[1776672195938,48.07,74717.36,3.02,-0.2509,0.00012,17.60007]
[1776672196037,48.07,74718.39,3.02,-0.25077,0.00012,17.5955]
[1776672198663,48.06,74707.03,3.02,-0.25212,0.00012,17.64257]
[1776672204870,48.05,74706.55,3.02,-0.25213,0.00012,17.64314]
[1776672205294,48.05,74706.55,3.02,-0.25213,0.00012,17.64314]
[1776672205396,48.05,74706.64,3.02,-0.25212,0.00012,17.64249]
[1776672208079,48.05,74708.98,3.02,-0.25182,0.00012,17.63212]
[1776672208180,48.04,74712.71,3.02,-0.25137,0.00012,17.61618]
[1776672211334,48.04,74716.45,3.02,-0.2509,0.00012,17.59995]
[1776672211355,48.04,74716.45,3.02,-0.2509,0.00012,17.59995]
[1776672211347,48.04,74714.22,3.02,-0.25113,0.00012,17.60475]
[1776672216753,48.04,74710.58,3.02,-0.25157,0.00012,17.6202]
[1776672217514,48.04,74710.58,3.02,-0.25157,0.00012,17.6202]
[1776672217759,48.04,74710.16,3.02,-0.25162,0.00012,17.62204]
[1776672222462,48.04,74709.8,3.02,-0.25167,0.00012,17.62379]
[1776672222797,48.04,74713.01,3.02,-0.25129,0.00012,17.61035]
[1776672224216,48.04,74713.01,3.02,-0.25129,0.00012,17.61035]
[1776672229573,48.05,74710.59,3.02,-0.25159,0.00012,17.62091]
[1776672229694,48.05,74710.59,3.02,-0.25159,0.00012,17.62091]
[1776672229844,48.05,74712.97,3.02,-0.25131,0.00012,17.61096]
[1776672233669,48.05,74714.96,3.02,-0.25107,0.00012,17.60269]
[1776672233872,48.05,74715.62,3.02,-0.25099,0.00012,17.5999]
[1776672234750,48.05,74715.62,3.02,-0.25099,0.00012,17.5999]
[1776672235324,48.05,74715.62,3.02,-0.25099,0.00012,17.5999]
[1776672235353,48.05,74715.62,3.02,-0.25099,0.00012,17.5999]
[1776672235516,48.05,74716.22,3.02,-0.25092,0.00012,17.59735]
[1776672235885,48.05,74716.22,3.02,-0.25092,0.00012,17.59734]
[1776672238338,48.05,74718.25,3.02,-0.25067,0.00012,17.58877]
[1776672238398,48.05,74718.34,3.02,-0.25066,0.00012,17.58838]
[1776672242506,48.05,74718.36,3.02,-0.25066,0.00012,17.58825]
[1776672242936,48.05,74713.95,3.02,-0.25119,0.00012,17.6069]
[1776672244951,48.05,74706.95,3.02,-0.25203,0.00012,17.63642]
[1776672250330,48.05,74708.66,3.02,-0.25183,0.00012,17.62932]
[1776672250431,48.05,74713.55,3.02,-0.25124,0.00012,17.60877]
[1776672256026,48.05,74717.36,3.02,-0.25078,0.00012,17.59262]
[1776672261361,48.05,74714.79,3.02,-0.2511,0.00012,17.60373]
[1776672261438,48.05,74729.77,3.02,-0.24931,0.00012,17.54053]
[1776672263077,48.05,74738.58,3.02,-0.24824,0.00012,17.50271]
[1776672264179,48.05,74738.58,3.02,-0.24824,0.00012,17.50271]
[1776672264186,48.05,74732.32,3.02,-0.24899,0.00012,17.52911]
[1776672265272,48.05,74732.32,3.02,-0.24899,0.00012,17.52911]
[1776672265373,48.04,74729.75,3.02,-0.24929,0.00012,17.53983]
[1776672267345,48.04,74722.6,3.02,-0.25014,0.00012,17.56995]
[1776672270126,48.04,74715.21,3.02,-0.25103,0.00012,17.60136]
[1776672275161,48.04,74717.24,3.02,-0.25072,0.00012,17.58716]
[1776672280197,48.03,74718.76,3.02,-0.25051,0.00012,17.57957]
[1776672281648,48.03,74718.14,3.02,-0.25057,0.00012,17.58195]
[1776672282212,48.03,74717.17,3.02,-0.25068,0.00012,17.58581]
[1776672287247,48.02,74712.28,3.02,-0.25124,0.00012,17.60519]
[1776672291621,48.01,74709.83,3.02,-0.2515,0.00012,17.61451]
[1776672292366,48.01,74709.83,3.02,-0.2515,0.00012,17.61451]
[1776672292387,48.01,74694.94,3.02,-0.25329,0.00012,17.6768]
[1776672297316,48.0,74690.21,3.02,-0.25382,0.00012,17.69504]
[1776672299171,48.0,74689.89,3.02,-0.25385,0.00012,17.69604]
[1776672299331,48.0,74689.44,3.02,-0.25389,0.00012,17.69759]
[1776672301376,48.0,74687.19,3.02,-0.25416,0.00012,17.70698]
[1776672301415,48.0,74687.19,3.02,-0.25416,0.00012,17.70698]
[1776672302065,48.0,74692.27,3.02,-0.25355,0.00012,17.68569]
[1776672302142,48.0,74692.27,3.02,-0.25355,0.00012,17.68566]
[1776672303600,47.99,74692.27,3.02,-0.25355,0.00012,17.68565]
[1776672304375,47.99,74683.37,3.02,-0.25462,0.00012,17.72285]
[1776672309435,47.99,74677.62,3.02,-0.25532,0.00012,17.74663]
[1776672310053,47.99,74671.62,3.02,-0.25604,0.00012,17.77154]
[1776672310410,47.99,74671.62,3.02,-0.25604,0.00012,17.77146]
[1776672312814,47.99,74677.07,3.02,-0.25537,0.00012,17.74859]
[1776672313434,47.99,74679.58,3.02,-0.25507,0.00012,17.73806]
[1776672314438,47.99,74695.28,3.02,-0.25317,0.00012,17.67234]
[1776672319472,47.99,74694.68,3.02,-0.25323,0.00012,17.67458]
[1776672323501,47.98,74702.59,3.02,-0.25225,0.00012,17.64016]
[1776672327529,47.98,74711.26,3.02,-0.2512,0.00012,17.60355]
[1776672332563,47.98,74712.68,3.02,-0.25099,0.00012,17.59296]
[1776672334238,47.98,74712.52,3.02,-0.251,0.00012,17.59354]
[1776672334577,47.98,74711.14,3.02,-0.25117,0.00012,17.59937]
[1776672335584,47.98,74720.62,3.02,-0.25003,0.00012,17.55922]
[1776672336297,47.98,74720.62,3.02,-0.25003,0.00012,17.55922]
[1776672336591,47.98,74724.21,3.02,-0.24959,0.00012,17.54364]
[1776672338238,47.98,74724.5,3.02,-0.24955,0.00012,17.54242]
[1776672338321,47.97,74718.75,3.02,-0.25024,0.00012,17.56659]
[1776672340448,47.97,74708.21,3.02,-0.2515,0.00012,17.61081]
[1776672346391,47.96,74708.23,3.02,-0.25146,0.00012,17.60952]
[1776672346397,47.96,74708.23,3.02,-0.25146,0.00012,17.60952]
[1776672346533,47.96,74709.49,3.02,-0.2513,0.00012,17.60397]
[1776672352438,47.96,74705.12,3.02,-0.2518,0.00012,17.62124]
[1776672355912,47.95,74706.8,3.02,-0.25157,0.00012,17.61323]
[1776672356407,47.95,74706.8,3.02,-0.25157,0.00012,17.61323]
[1776672358744,47.95,74709.41,3.02,-0.25124,0.00012,17.60159]
[1776672362567,47.94,74711.34,3.02,-0.25099,0.00012,17.59283]
[1776672362714,47.94,74710.51,3.02,-0.25109,0.00012,17.59614]
[1776672363443,47.94,74710.51,3.02,-0.25109,0.00012,17.59614]
[1776672363460,47.94,74710.51,3.02,-0.25109,0.00012,17.59614]
[1776672363579,47.94,74703.85,3.02,-0.25188,0.00012,17.62403]
[1776672364196,47.94,74703.85,3.02,-0.25188,0.00012,17.62403]
[1776672364354,47.94,74703.85,3.02,-0.25188,0.00012,17.62403]
[1776672364390,47.94,74687.59,3.02,-0.25384,0.00012,17.69212]
[1776672368685,47.94,74691.59,3.02,-0.25335,0.00012,17.67511]
[1776672369487,47.94,74691.59,3.02,-0.25335,0.00012,17.67511]
[1776672369584,47.94,74692.18,3.02,-0.25328,0.00012,17.67267]
[1776672370110,47.94,74700.61,3.02,-0.25226,0.00012,17.63728]
[1776672375736,47.94,74702.39,3.02,-0.25206,0.00012,17.63026]
[1776672376980,47.94,74699.82,3.02,-0.25237,0.00012,17.64117]
[1776672377190,47.94,74697.01,3.02,-0.25271,0.00012,17.65308]
[1776672382528,47.94,74694.85,3.02,-0.25298,0.00012,17.66239]
[1776672386411,47.94,74686.32,3.02,-0.25402,0.00012,17.6984]
[1776672388784,47.94,74686.65,3.02,-0.25398,0.00012,17.69701]
[1776672388956,47.94,74686.65,3.02,-0.25398,0.00012,17.697]
[1776672393503,47.94,74699.18,3.02,-0.25243,0.00012,17.64013]
[1776672398529,47.95,74700.34,3.02,-0.2523,0.00012,17.63545]
[1776672398627,47.95,74709.19,3.02,-0.25123,0.00012,17.59823]
[1776672404061,47.95,74708.55,3.02,-0.25131,0.00012,17.60084]
[1776672407177,47.94,74710.43,3.02,-0.25107,0.00012,17.59246]
[1776672407192,47.94,74710.43,3.02,-0.25107,0.00012,17.59246]
[1776672407279,47.94,74716.54,3.02,-0.25033,0.00012,17.56643]
[1776672408229,47.94,74716.54,3.02,-0.25033,0.00012,17.56643]
[1776672408437,47.94,74717.26,3.02,-0.25024,0.00012,17.56319]
[1776672409161,47.94,74717.26,3.02,-0.25024,0.00012,17.56319]
[1776672409308,47.94,74717.82,3.02,-0.25017,0.00012,17.56061]
[1776672415138,47.93,74718.85,3.02,-0.25001,0.00012,17.55505]
[1776672420176,47.92,74723.34,3.02,-0.24944,0.00012,17.53494]
[1776672425210,47.92,74726.34,3.02,-0.24906,0.00012,17.52119]
[1776672426281,47.92,74726.34,3.02,-0.24906,0.00012,17.52119]
[1776672426589,47.92,74736.04,3.02,-0.24789,0.00012,17.47971]
[1776672428237,47.91,74743.81,3.02,-0.24696,0.00012,17.44621]
[1776672433271,47.91,74740.03,3.02,-0.24739,0.00012,17.46169]
[1776672434273,47.91,74749.07,3.02,-0.24631,0.00012,17.42289]
[1776672435682,47.91,74757.3,3.02,-0.24532,0.00012,17.38749]
[1776672441321,47.91,74759.03,3.02,-0.24511,0.00012,17.37967]
[1776672442168,47.91,74759.03,3.02,-0.24511,0.00012,17.37967]
[1776672442444,47.91,74762.34,3.02,-0.24471,0.00012,17.36539]
[1776672443233,47.91,74762.34,3.02,-0.24471,0.00012,17.36539]
[1776672443252,47.91,74762.34,3.02,-0.24471,0.00012,17.36539]
[1776672443335,47.91,74762.34,3.02,-0.24471,0.00012,17.36534]
[1776672443797,47.91,74762.34,3.02,-0.24471,0.00012,17.36534]
[1776672444575,47.91,74762.34,3.02,-0.24471,0.00012,17.36534]
[1776672444660,47.91,74752.95,3.02,-0.24583,0.00012,17.40559]
[1776672448306,47.9,74746.18,3.02,-0.24663,0.00012,17.43437]
[1776672448320,47.9,74746.18,3.02,-0.24663,0.00012,17.43437]
[1776672448393,47.9,74747.85,3.02,-0.24643,0.00012,17.42712]
[1776672452931,47.9,74749.29,3.02,-0.24621,0.00012,17.41623]
[1776672453483,47.9,74755.49,3.02,-0.24547,0.00012,17.38956]
[1776672459447,47.9,74755.08,3.02,-0.24551,0.00012,17.39106]
[1776672464524,47.9,74760.33,3.02,-0.24488,0.00012,17.36836]
[1776672467914,47.9,74759.0,3.02,-0.24504,0.00012,17.37404]
[1776672467931,47.9,74759.0,3.02,-0.24504,0.00012,17.37404]
[1776672468510,47.9,74761.95,3.02,-0.24469,0.00012,17.36135]
[1776672470526,47.9,74749.05,3.02,-0.24623,0.00012,17.41676]
[1776672473830,47.9,74748.69,3.02,-0.24627,0.00012,17.41822]
[1776672474166,47.9,74748.69,3.02,-0.24627,0.00012,17.41822]
[1776672474665,47.9,74731.15,3.02,-0.24836,0.00012,17.49311]
[1776672475544,47.9,74731.15,3.02,-0.24836,0.00012,17.49311]
[1776672475557,47.9,74731.15,3.02,-0.24836,0.00012,17.49311]
[1776672475644,47.9,74721.46,3.02,-0.24952,0.00012,17.53429]
[1776672477573,47.91,74710.88,3.02,-0.25084,0.00012,17.58084]
[1776672479121,47.92,74710.82,3.02,-0.25088,0.00012,17.58241]
[1776672479587,47.93,74710.33,3.02,-0.25097,0.00012,17.58579]
[1776672483430,47.91,74711.58,3.02,-0.25076,0.00012,17.57802]
[1776672486263,47.89,74707.57,3.02,-0.25114,0.00012,17.59131]
[1776672486330,47.89,74707.57,3.02,-0.25114,0.00012,17.59131]
[1776672486686,47.89,74707.57,3.02,-0.25114,0.00012,17.59131]
[1776672488524,47.88,74710.67,3.02,-0.25076,0.00012,17.5778]
[1776672488755,47.87,74713.8,3.02,-0.25033,0.00012,17.56267]
[1776672493760,47.86,74711.96,3.02,-0.2505,0.00012,17.56843]
[1776672496458,47.86,74712.08,3.02,-0.25047,0.00012,17.56741]
[1776672496594,47.85,74712.08,3.02,-0.25046,0.00012,17.56724]
[1776672501686,47.84,74710.08,3.02,-0.25065,0.00012,17.57363]
[1776672501810,47.84,74716.2,3.02,-0.24991,0.00012,17.54751]
[1776672502498,47.84,74716.2,3.02,-0.24991,0.00012,17.54751]
[1776672502645,47.84,74716.2,3.02,-0.24991,0.00012,17.54751]
[1776672502748,47.84,74716.2,3.02,-0.2499,0.00012,17.54734]
[1776672503756,47.84,74727.11,3.02,-0.24859,0.00012,17.50078]
[1776672505760,47.84,74726.97,3.02,-0.2486,0.00012,17.50128]
[1776672505775,47.84,74730.68,3.02,-0.24816,0.00012,17.48537]
[1776672506587,47.84,74730.68,3.02,-0.24816,0.00012,17.48537]
[1776672506608,47.84,74730.68,3.02,-0.24816,0.00012,17.48537]
[1776672506627,47.84,74730.68,3.02,-0.24816,0.00012,17.48537]
[1776672506649,47.84,74730.68,3.02,-0.24816,0.00012,17.48537]
[1776672506781,47.84,74733.33,3.02,-0.24784,0.00012,17.47397]
[1776672509460,47.84,74739.83,3.02,-0.24706,0.00012,17.44604]
[1776672510279,47.84,74740.71,3.02,-0.24695,0.00012,17.44225]
[1776672515844,47.83,74738.41,3.02,-0.24718,0.00012,17.44754]
[1776672517674,47.83,74738.41,3.02,-0.24718,0.00012,17.44754]
[1776672520509,47.83,74735.28,3.02,-0.24756,0.00012,17.46082]
[1776672520573,47.83,74735.28,3.02,-0.24756,0.00012,17.46082]
[1776672520750,47.83,74735.28,3.02,-0.24756,0.00012,17.46082]
[1776672521729,47.83,74734.11,3.02,-0.24769,0.00012,17.46575]
[1776672522809,47.83,74733.75,3.02,-0.24774,0.00012,17.46729]
[1776672523583,47.83,74733.71,3.02,-0.24774,0.00012,17.46738]
[1776672528935,47.83,74732.74,3.02,-0.24785,0.00012,17.47132]
[1776672530254,47.83,74732.74,3.02,-0.24785,0.00012,17.47132]
[1776672530697,47.83,74732.74,3.02,-0.24785,0.00012,17.47132]
[1776672530827,47.83,74732.09,3.02,-0.24793,0.00012,17.47406]
[1776672531383,47.83,74732.09,3.02,-0.24793,0.00012,17.47406]
[1776672531436,47.83,74717.57,3.02,-0.24967,0.00012,17.53588]
[1776672533561,47.83,74717.57,3.02,-0.24967,0.00012,17.53578]
[1776672535368,47.82,74709.49,3.02,-0.25057,0.00012,17.56771]
[1776672535605,47.82,74709.49,3.02,-0.25057,0.00012,17.56771]
[1776672535660,47.81,74708.48,3.02,-0.25069,0.00012,17.57187]
[1776672541021,47.81,74703.8,3.02,-0.25123,0.00012,17.59082]
[1776672545590,47.81,74700.71,3.02,-0.25159,0.00012,17.60326]
[1776672545824,47.81,74700.93,3.02,-0.25156,0.00012,17.60233]
[1776672546871,47.8,74692.17,3.02,-0.25261,0.00012,17.63895]
[1776672547464,47.8,74683.05,3.02,-0.25372,0.00012,17.67735]
[1776672552858,47.78,74676.86,3.02,-0.25437,0.00012,17.69981]
[1776672553173,47.78,74676.73,3.02,-0.25438,0.00012,17.70008]
[1776672553836,47.76,74676.67,3.02,-0.25431,0.00012,17.69731]
[1776672554145,47.76,74676.67,3.02,-0.25431,0.00012,17.69731]
[1776672555201,47.76,74676.48,3.02,-0.25433,0.00012,17.69811]
[1776672555819,47.75,74676.57,3.02,-0.2543,0.00012,17.69719]
[1776672557271,47.75,74676.98,3.02,-0.25425,0.00012,17.69519]
[1776672557346,47.75,74676.98,3.02,-0.25425,0.00012,17.69519]
[1776672557352,47.75,74673.67,3.02,-0.25465,0.00012,17.7091]
[1776672562511,47.75,74674.66,3.02,-0.2545,0.00012,17.70381]
[1776672563252,47.74,74674.21,3.02,-0.25454,0.00012,17.70543]
[1776672563276,47.74,74674.21,3.02,-0.25454,0.00012,17.70543]
[1776672563373,47.74,74674.21,3.02,-0.25454,0.00012,17.70543]
[1776672563502,47.74,74668.07,3.02,-0.25528,0.00012,17.7309]
[1776672565389,47.74,74667.52,3.02,-0.25535,0.00012,17.73322]
[1776672565479,47.74,74667.85,3.02,-0.25531,0.00012,17.73185]
[1776672571195,47.74,74672.55,3.02,-0.25474,0.00012,17.71222]
[1776672571360,47.74,74672.55,3.02,-0.25474,0.00012,17.71222]
[1776672571409,47.74,74673.81,3.02,-0.25455,0.00012,17.70256]
[1776672573335,47.74,74674.95,3.02,-0.25441,0.00012,17.69775]
[1776672573605,47.74,74674.95,3.02,-0.25441,0.00012,17.69775]
[1776672580398,47.74,74683.1,3.02,-0.25343,0.00012,17.66375]
[1776672587349,47.74,74680.87,3.02,-0.25369,0.00012,17.67265]
[1776672592444,47.74,74679.54,3.02,-0.25384,0.00012,17.67773]
[1776672598423,47.73,74681.2,3.02,-0.25361,0.00012,17.66986]
[1776672603458,47.73,74687.92,3.02,-0.25278,0.00012,17.64103]
[1776672604849,47.73,74688.39,3.02,-0.25272,0.00012,17.63896]
[1776672605669,47.73,74690.05,3.02,-0.25252,0.00012,17.63185]
[1776672605763,47.73,74690.71,3.02,-0.25243,0.00012,17.62897]
[1776672607918,47.73,74690.71,3.02,-0.25243,0.00012,17.62889]
[1776672607681,47.73,74706.0,3.02,-0.25058,0.00012,17.564]
[1776672609253,47.73,74709.59,3.02,-0.25014,0.00012,17.54869]
[1776672609271,47.73,74709.59,3.02,-0.25014,0.00012,17.54869]
[1776672610666,47.73,74709.59,3.02,-0.25014,0.00012,17.54868]
[1776672617219,47.72,74710.87,3.02,-0.24998,0.00012,17.54283]
[1776672617294,47.72,74710.87,3.02,-0.24998,0.00012,17.54283]
[1776672617384,47.72,74710.87,3.02,-0.24998,0.00012,17.54283]
[1776672617557,47.72,74711.17,3.02,-0.24994,0.00012,17.5413]
[1776672618348,47.72,74711.17,3.02,-0.24994,0.00012,17.5413]
[1776672618761,47.72,74714.4,3.02,-0.24954,0.00012,17.52741]
[1776672620279,47.72,74714.4,3.02,-0.24954,0.00012,17.52728]
[1776672620904,47.72,74714.4,3.02,-0.24954,0.00012,17.52728]
[1776672620850,47.72,74717.13,3.02,-0.24921,0.00012,17.51551]
[1776672625114,47.72,74717.66,3.02,-0.24913,0.00012,17.51282]
[1776672625392,47.72,74717.66,3.02,-0.24913,0.00012,17.51282]
[1776672625951,47.72,74709.19,3.02,-0.25015,0.00012,17.54881]
[1776672625986,47.72,74709.19,3.02,-0.25015,0.00012,17.54881]
[1776672626865,47.71,74699.93,3.02,-0.25127,0.00012,17.58805]
[1776672628431,47.71,74699.93,3.02,-0.25126,0.00012,17.5879]
[1776672628489,47.71,74699.93,3.02,-0.25126,0.00012,17.5879]
[1776672628636,47.71,74695.61,3.02,-0.25178,0.00012,17.60602]
[1776672628981,47.71,74695.61,3.02,-0.25178,0.00012,17.60602]
[1776672629189,47.71,74695.61,3.02,-0.25178,0.00012,17.60602]
[1776672629519,47.71,74695.61,3.02,-0.25178,0.00012,17.60602]
[1776672629546,47.71,74695.61,3.02,-0.25178,0.00012,17.60602]
[1776672629643,47.71,74695.42,3.02,-0.2518,0.00012,17.60662]
[1776672632052,47.71,74699.09,3.02,-0.25131,0.00012,17.5863]
[1776672632231,47.71,74699.09,3.02,-0.25131,0.00012,17.5863]
[1776672632242,47.71,74699.09,3.02,-0.25131,0.00012,17.5863]
[1776672632360,47.71,74699.09,3.02,-0.25131,0.00012,17.5863]
[1776672632664,47.71,74699.35,3.02,-0.25127,0.00012,17.58501]
[1776672633047,47.71,74699.35,3.02,-0.25127,0.00012,17.58501]
[1776672633107,47.71,74699.35,3.02,-0.25127,0.00012,17.58501]
[1776672633717,47.71,74715.13,3.02,-0.24936,0.00012,17.5177]
[1776672635100,47.71,74715.13,3.02,-0.24936,0.00012,17.51755]
[1776672636284,47.7,74717.32,3.02,-0.24909,0.00012,17.5081]
[1776672636294,47.7,74717.32,3.02,-0.24909,0.00012,17.5081]
[1776672636692,47.7,74724.14,3.02,-0.24827,0.00012,17.47885]
[1776672638217,47.7,74724.96,3.02,-0.24817,0.00012,17.47528]
[1776672641983,47.7,74730.52,3.02,-0.24749,0.00012,17.45117]
[1776672642513,47.7,74730.52,3.02,-0.24749,0.00012,17.45117]
[1776672642735,47.7,74734.6,3.02,-0.247,0.00012,17.43363]
[1776672643553,47.7,74734.6,3.02,-0.247,0.00012,17.43363]
[1776672647772,47.7,74743.17,3.02,-0.24596,0.00012,17.3964]
[1776672652804,47.7,74749.75,3.02,-0.24517,0.00012,17.36784]
[1776672656301,47.7,74749.47,3.02,-0.2452,0.00012,17.36896]
[1776672656308,47.7,74749.47,3.02,-0.2452,0.00012,17.36896]
[1776672656341,47.7,74749.47,3.02,-0.2452,0.00012,17.36896]
[1776672656408,47.7,74749.47,3.02,-0.2452,0.00012,17.36896]
[1776672656542,47.7,74749.47,3.02,-0.2452,0.00012,17.36896]
[1776672656839,47.7,74749.61,3.02,-0.24519,0.00012,17.36832]
[1776672657840,47.7,74761.5,3.02,-0.24377,0.00012,17.31688]
[1776672658847,47.7,74771.67,3.02,-0.24256,0.00012,17.2727]
[1776672660063,47.7,74771.35,3.02,-0.2426,0.00012,17.27409]
[1776672660078,47.7,74771.35,3.02,-0.2426,0.00012,17.27409]
[1776672660862,47.7,74772.33,3.02,-0.24248,0.00012,17.26982]
[1776672661156,47.7,74772.33,3.02,-0.24248,0.00012,17.26982]
[1776672661868,47.7,74777.22,3.02,-0.2419,0.00012,17.24854]
[1776672662837,47.7,74777.22,3.02,-0.2419,0.00012,17.24854]
[1776672663182,47.7,74779.43,3.02,-0.24164,0.00012,17.23893]
[1776672663965,47.7,74770.46,3.02,-0.2427,0.00012,17.278]
[1776672669593,47.7,74766.17,3.02,-0.24321,0.00012,17.29659]
[1776672669699,47.7,74766.17,3.02,-0.24321,0.00012,17.29659]
[1776672671942,47.7,74754.09,3.02,-0.24465,0.00012,17.34883]
[1776672676973,47.7,74755.74,3.02,-0.24445,0.00012,17.3416]
[1776672682009,47.7,74753.92,3.02,-0.24466,0.00012,17.3494]
[1776672687117,47.7,74756.18,3.02,-0.24439,0.00012,17.33954]
[1776672691343,47.7,74757.14,3.02,-0.24428,0.00012,17.33537]
[1776672697300,47.69,74762.58,3.02,-0.24359,0.00012,17.30717]
[1776672701214,47.69,74762.06,3.02,-0.24365,0.00012,17.30928]
[1776672701246,47.69,74762.06,3.02,-0.24365,0.00012,17.30928]
[1776672703429,47.69,74760.35,3.02,-0.24385,0.00012,17.31662]
[1776672703705,47.69,74765.7,3.02,-0.24321,0.00012,17.29338]
[1776672704208,47.69,74765.7,3.02,-0.24321,0.00012,17.29338]
[1776672704255,47.69,74765.7,3.02,-0.24321,0.00012,17.29338]
[1776672705502,47.69,74769.97,3.02,-0.2427,0.00012,17.2748]
[1776672711217,47.69,74777.14,3.02,-0.24185,0.00012,17.24363]
[1776672714792,47.69,74775.57,3.02,-0.24204,0.00012,17.25046]
[1776672716677,47.69,74774.01,3.02,-0.24222,0.00012,17.25724]
[1776672717054,47.69,74773.59,3.02,-0.24227,0.00012,17.25906]
[1776672720976,47.69,74764.75,3.02,-0.24332,0.00012,17.29735]
[1776672722655,47.69,74758.47,3.02,-0.24406,0.00012,17.32452]
[1776672728336,47.69,74751.64,3.02,-0.24487,0.00012,17.35362]
[1776672731527,47.69,74752.03,3.02,-0.24482,0.00012,17.35188]
[1776672731693,47.69,74752.18,3.02,-0.2448,0.00012,17.35121]
[1776672736073,47.69,74745.03,3.02,-0.24565,0.00012,17.3819]
[1776672741651,47.69,74748.07,3.02,-0.24528,0.00012,17.36858]
[1776672741734,47.69,74752.43,3.02,-0.24476,0.00012,17.34972]
[1776672744079,47.68,74752.43,3.02,-0.24476,0.00012,17.34964]
[1776672744139,47.68,74752.36,3.02,-0.24476,0.00012,17.34986]
[1776672744395,47.68,74752.36,3.02,-0.24476,0.00012,17.34986]
[1776672744987,47.68,74752.36,3.02,-0.24476,0.00012,17.34986]
[1776672745874,47.68,74756.36,3.02,-0.24429,0.00012,17.33255]
[1776672745947,47.68,74756.36,3.02,-0.24429,0.00012,17.33255]
[1776672746061,47.68,74757.55,3.02,-0.24414,0.00012,17.32734]
[1776672746848,47.68,74757.55,3.02,-0.24414,0.00012,17.32734]
[1776672746875,47.68,74766.45,3.02,-0.24308,0.00012,17.2887]
[1776672747981,47.68,74766.45,3.02,-0.24308,0.00012,17.2887]
[1776672748058,47.68,74768.36,3.02,-0.24286,0.00012,17.28038]
[1776672753994,47.68,74771.12,3.02,-0.24249,0.00012,17.26392]
[1776672759027,47.68,74770.53,3.02,-0.24256,0.00012,17.26644]
[1776672759761,47.68,74770.13,3.02,-0.24261,0.00012,17.26817]
[1776672761583,47.68,74778.86,3.02,-0.24157,0.00012,17.23017]
[1776672765454,47.68,74780.97,3.02,-0.24132,0.00012,17.22109]
[1776672767496,47.68,74779.03,3.02,-0.24156,0.00012,17.22964]
[1776672769612,47.68,74779.23,3.02,-0.24153,0.00012,17.22882]
[1776672771633,47.68,74783.04,3.02,-0.24108,0.00012,17.21228]
[1776672772717,47.68,74785.3,3.02,-0.24082,0.00012,17.20246]
[1776672772782,47.68,74785.3,3.02,-0.24082,0.00012,17.20246]
[1776672774322,47.69,74790.86,3.02,-0.24016,0.00012,17.17827]
[1776672774375,47.69,74790.86,3.02,-0.24016,0.00012,17.17827]
[1776672774676,47.69,74794.76,3.02,-0.23971,0.00012,17.16129]
[1776672775364,47.69,74794.76,3.02,-0.23971,0.00012,17.16129]
[1776672778363,47.69,74803.93,3.02,-0.23863,0.00012,17.12142]
[1776672778405,47.69,74803.93,3.02,-0.23863,0.00012,17.12142]
[1776672783742,47.69,74801.45,3.02,-0.23894,0.00012,17.13299]
[1776672784554,47.69,74801.45,3.02,-0.23894,0.00012,17.13299]
[1776672784978,47.69,74801.32,3.02,-0.23896,0.00012,17.1336]
[1776672785334,47.69,74801.32,3.02,-0.23896,0.00012,17.1336]
[1776672786417,47.69,74805.21,3.02,-0.2385,0.00012,17.11658]
[1776672786720,47.69,74805.21,3.02,-0.2385,0.00012,17.11658]
[1776672789918,47.69,74801.0,3.02,-0.239,0.00012,17.1352]
[1776672793371,47.69,74800.81,3.02,-0.23903,0.00012,17.13617]
[1776672793837,47.69,74800.81,3.02,-0.23903,0.00012,17.13617]
[1776672795818,47.69,74800.62,3.02,-0.23905,0.00012,17.13707]
[1776672801866,47.7,74803.07,3.02,-0.23877,0.00012,17.12659]
[1776672803229,47.7,74804.74,3.02,-0.23858,0.00012,17.11931]
[1776672803884,47.7,74804.74,3.02,-0.23858,0.00012,17.11935]
[1776672805999,47.7,74813.34,3.02,-0.23757,0.00012,17.0817]
[1776672806791,47.7,74813.34,3.02,-0.23757,0.00012,17.0817]
[1776672806855,47.7,74813.34,3.02,-0.23757,0.00012,17.0817]
[1776672807196,47.7,74816.0,3.02,-0.23726,0.00012,17.07008]
[1776672808342,47.7,74816.0,3.02,-0.23726,0.00012,17.07017]
[1776672808433,47.7,74816.0,3.02,-0.23726,0.00012,17.07017]
[1776672808824,47.7,74816.0,3.02,-0.23726,0.00012,17.07017]
[1776672808918,47.7,74825.1,3.02,-0.2362,0.00012,17.03007]
[1776672810027,47.7,74833.11,3.02,-0.23526,0.00012,16.99474]
[1776672810157,47.7,74833.11,3.02,-0.23526,0.00012,16.99474]
[1776672810204,47.7,74833.11,3.02,-0.23526,0.00012,16.99474]
[1776672810436,47.7,74833.11,3.02,-0.23526,0.00012,16.99474]
[1776672810508,47.7,74833.11,3.02,-0.23526,0.00012,16.99474]
[1776672810936,47.7,74833.11,3.02,-0.23527,0.00012,16.99485]
[1776672811656,47.7,74833.11,3.02,-0.23527,0.00012,16.99485]
[1776672814988,47.7,74826.42,3.02,-0.23602,0.00012,17.02038]
[1776672820264,47.71,74822.62,3.02,-0.23649,0.00012,17.03804]
[1776672823890,47.71,74822.9,3.02,-0.23647,0.00012,17.03719]
[1776672825297,47.71,74823.25,3.02,-0.23643,0.00012,17.0359]
[1776672825822,47.71,74823.25,3.02,-0.23643,0.00012,17.0359]
[1776672825896,47.71,74823.25,3.02,-0.23643,0.00012,17.0359]
[1776672826037,47.71,74825.07,3.02,-0.23622,0.00012,17.028]
[1776672827508,47.71,74829.26,3.02,-0.23573,0.00012,17.00963]
[1776672828049,47.71,74835.11,3.02,-0.23505,0.00012,16.98375]
[1776672828252,47.71,74835.11,3.02,-0.23505,0.00012,16.98375]
[1776672829574,47.71,74836.99,3.02,-0.23483,0.00012,16.97546]
[1776672832756,47.71,74836.95,3.02,-0.23484,0.00012,16.97575]
[1776672834091,47.71,74845.23,3.02,-0.23388,0.00012,16.93914]
[1776672835666,47.71,74846.99,3.02,-0.23368,0.00012,16.93136]
[1776672836105,47.71,74846.71,3.02,-0.23371,0.00012,16.93264]
[1776672841141,47.72,74847.98,3.02,-0.23357,0.00012,16.92726]
[1776672846175,47.72,74854.07,3.02,-0.23287,0.00012,16.90052]
[1776672846472,47.72,74854.07,3.02,-0.23287,0.00012,16.90052]
[1776672846540,47.72,74854.07,3.02,-0.23287,0.00012,16.90052]
[1776672847639,47.72,74853.88,3.02,-0.23289,0.00012,16.90146]
[1776672848189,47.72,74854.28,3.02,-0.23285,0.00012,16.89977]
[1776672853229,47.72,74856.88,3.02,-0.23254,0.00012,16.88773]
[1776672858505,47.71,74858.67,3.02,-0.23232,0.00012,16.87922]
[1776672858607,47.71,74858.48,3.02,-0.23233,0.00012,16.87982]
[1776672863904,47.71,74857.18,3.02,-0.23247,0.00012,16.88524]
[1776672868727,47.7,74853.92,3.02,-0.23283,0.00012,16.89887]
[1776672870348,47.68,74866.26,3.02,-0.23129,0.00012,16.83949]
[1776672872287,47.68,74866.78,3.02,-0.23119,0.00012,16.83255]
[1776672872351,47.68,74866.78,3.02,-0.23119,0.00012,16.83255]
[1776672874142,47.68,74866.71,3.02,-0.2312,0.00012,16.83269]
[1776672874190,47.68,74873.97,3.02,-0.23035,0.00012,16.79999]
[1776672875123,47.68,74873.97,3.02,-0.23035,0.00012,16.79999]
[1776672875159,47.68,74873.97,3.02,-0.23035,0.00012,16.79999]
[1776672876124,47.68,74873.97,3.02,-0.23035,0.00012,16.79981]
[1776672876192,47.67,74875.2,3.02,-0.2302,0.00012,16.79412]
[1776672876316,47.67,74875.2,3.02,-0.2302,0.00012,16.79412]
[1776672876937,47.67,74875.2,3.02,-0.2302,0.00012,16.79412]
[1776672877015,47.67,74875.99,3.02,-0.23011,0.00012,16.7904]
[1776672881005,47.66,74882.68,3.02,-0.22929,0.00012,16.75855]
[1776672886015,47.66,74879.92,3.02,-0.22958,0.00012,16.76991]
[1776672887083,47.66,74878.45,3.02,-0.22975,0.00012,16.7763]
[1776672887146,47.66,74878.45,3.02,-0.22975,0.00012,16.7763]
[1776672887124,47.66,74866.3,3.02,-0.23115,0.00012,16.83052]
[1776672887268,47.66,74866.3,3.02,-0.23115,0.00012,16.83052]
[1776672888405,47.65,74863.39,3.02,-0.23148,0.00012,16.84329]
[1776672889864,47.65,74860.54,3.02,-0.2318,0.00012,16.85577]
[1776672890150,47.65,74853.98,3.02,-0.23255,0.00012,16.88478]
[1776672890383,47.65,74853.98,3.02,-0.23255,0.00012,16.88478]
[1776672890532,47.65,74853.98,3.02,-0.23255,0.00012,16.88478]
[1776672890999,47.65,74828.55,3.02,-0.23552,0.00012,16.99775]
[1776672891621,47.65,74828.55,3.02,-0.23552,0.00012,16.99775]
[1776672891740,47.65,74828.55,3.02,-0.23552,0.00012,16.99775]
[1776672891873,47.65,74821.28,3.02,-0.23636,0.00012,17.02965]
[1776672893182,47.65,74821.28,3.02,-0.23636,0.00012,17.02965]
[1776672893144,47.65,74828.72,3.02,-0.23549,0.00012,16.99674]
[1776672894181,47.65,74828.72,3.02,-0.23549,0.00012,16.99674]
[1776672894254,47.65,74832.47,3.02,-0.23505,0.00012,16.98026]
[1776672894268,47.65,74832.47,3.02,-0.23505,0.00012,16.98026]
[1776672894900,47.65,74832.47,3.02,-0.23505,0.00012,16.98026]
[1776672894992,47.65,74840.04,3.02,-0.23417,0.00012,16.94664]
[1776672895325,47.65,74840.04,3.02,-0.23417,0.00012,16.94664]
[1776672895523,47.65,74840.04,3.02,-0.23417,0.00012,16.94664]
[1776672897800,47.65,74840.36,3.02,-0.23412,0.00012,16.94485]
[1776672898148,47.65,74839.65,3.02,-0.2342,0.00012,16.9478]
[1776672898765,47.65,74839.65,3.02,-0.2342,0.00012,16.9478]
[1776672898860,47.65,74838.48,3.02,-0.23433,0.00012,16.95279]
[1776672901901,47.64,74838.4,3.02,-0.23434,0.00012,16.95287]
[1776672902085,47.64,74838.4,3.02,-0.23434,0.00012,16.95287]
[1776672902185,47.64,74838.4,3.02,-0.23432,0.00012,16.95231]
[1776672903133,47.64,74828.09,3.02,-0.23552,0.00012,16.99775]
[1776672908359,47.63,74829.31,3.02,-0.23534,0.00012,16.99107]
[1776672909287,47.63,74829.27,3.02,-0.23534,0.00012,16.991]
[1776672909325,47.63,74829.27,3.02,-0.23534,0.00012,16.991]
[1776672909382,47.63,74829.27,3.02,-0.23534,0.00012,16.991]
[1776672910636,47.63,74829.27,3.02,-0.23534,0.00012,16.99076]
[1776672910797,47.63,74839.9,3.02,-0.23409,0.00012,16.94337]
[1776672911733,47.63,74839.9,3.02,-0.23409,0.00012,16.94337]
[1776672911834,47.63,74841.21,3.02,-0.23393,0.00012,16.93735]
[1776672913011,47.63,74841.21,3.02,-0.23393,0.00012,16.93735]
[1776672913112,47.63,74839.85,3.02,-0.23409,0.00012,16.94321]
[1776672914457,47.63,74839.85,3.02,-0.23408,0.00012,16.94294]
[1776672915623,47.62,74843.82,3.02,-0.23361,0.00012,16.92501]
[1776672915942,47.62,74843.82,3.02,-0.23361,0.00012,16.92501]
[1776672915992,47.62,74843.82,3.02,-0.23361,0.00012,16.92501]
[1776672916093,47.62,74857.74,3.02,-0.23199,0.00012,16.86267]
[1776672917653,47.62,74857.74,3.02,-0.23198,0.00012,16.86238]
[1776672917718,47.62,74857.74,3.02,-0.23198,0.00012,16.86238]
[1776672917913,47.62,74857.74,3.02,-0.23198,0.00012,16.86238]
[1776672917932,47.62,74857.74,3.02,-0.23198,0.00012,16.86238]
[1776672917975,47.62,74865.3,3.02,-0.2311,0.00012,16.82831]
[1776672918358,47.62,74865.3,3.02,-0.2311,0.00012,16.82831]
[1776672923334,47.61,74867.78,3.02,-0.23078,0.00012,16.81606]
[1776672923885,47.61,74867.78,3.02,-0.23078,0.00012,16.81606]
[1776672923983,47.61,74870.72,3.02,-0.23044,0.00012,16.80267]
[1776672927751,47.61,74878.12,3.02,-0.22956,0.00012,16.76855]
[1776672932787,47.6,74881.2,3.02,-0.22914,0.00012,16.7491]
[1776672933990,47.6,74881.2,3.02,-0.22914,0.00012,16.7491]
[1776672934129,47.6,74880.95,3.02,-0.22916,0.00012,16.75]
[1776672938627,47.58,74885.23,3.02,-0.2286,0.00012,16.72775]
[1776672939791,47.57,74885.23,3.02,-0.22855,0.00012,16.72559]
[1776672940929,47.56,74891.13,3.02,-0.2278,0.00011,16.69631]
[1776672946889,47.48,74894.17,3.02,-0.2271,0.00011,16.6681]
[1776672947437,47.48,74894.17,3.02,-0.2271,0.00011,16.6681]
[1776672949059,47.47,74894.33,3.02,-0.22704,0.00011,16.66533]
[1776672949102,47.47,74894.33,3.02,-0.22704,0.00011,16.66533]
[1776672949248,47.47,74894.33,3.02,-0.22704,0.00011,16.66533]
[1776672950013,47.45,74890.88,3.02,-0.22734,0.00012,16.6773]
[1776672952647,47.44,74890.75,3.02,-0.22731,0.00012,16.67587]
[1776672953270,47.44,74890.75,3.02,-0.22731,0.00012,16.67587]
[1776672953212,47.44,74881.79,3.02,-0.22834,0.00012,16.71625]
[1776672953366,47.44,74881.79,3.02,-0.22834,0.00012,16.71625]
[1776672954190,47.44,74875.14,3.02,-0.2291,0.00012,16.74611]
[1776672955781,47.44,74875.14,3.02,-0.2291,0.00012,16.74588]
[1776672958146,47.43,74860.53,3.02,-0.23077,0.00012,16.81117]
[1776672963206,47.43,74864.18,3.02,-0.23034,0.00012,16.79412]
[1776672969044,47.42,74860.34,3.02,-0.23076,0.00012,16.8104]
[1776672974079,47.42,74858.83,3.02,-0.23091,0.00012,16.81637]
[1776672974448,47.42,74858.83,3.02,-0.23091,0.00012,16.81637]
[1776672974481,47.42,74858.83,3.02,-0.23091,0.00012,16.81637]
[1776672975086,47.42,74859.02,3.02,-0.23089,0.00012,16.81536]
[1776672980079,47.41,74858.19,3.02,-0.23097,0.00012,16.81846]
[1776672984007,47.41,74850.11,3.02,-0.23189,0.00012,16.85411]
[1776672985547,47.41,74852.67,3.02,-0.23158,0.00012,16.84226]
[1776672986306,47.41,74870.87,3.02,-0.22947,0.00012,16.76015]
[1776672986500,47.41,74870.87,3.02,-0.22947,0.00012,16.76015]
[1776672986572,47.41,74870.87,3.02,-0.22947,0.00012,16.76015]
[1776672987170,47.41,74870.87,3.02,-0.22946,0.00012,16.76001]
[1776672991146,47.41,74871.44,3.02,-0.22939,0.00012,16.75705]
[1776672991232,47.41,74871.44,3.02,-0.22939,0.00012,16.75705]
[1776672991278,47.4,74871.86,3.02,-0.2293,0.00012,16.75056]
[1776672991920,47.4,74871.86,3.02,-0.2293,0.00012,16.75056]
[1776672992330,47.4,74871.86,3.02,-0.2293,0.00012,16.75056]
[1776672992672,47.4,74871.86,3.02,-0.2293,0.00012,16.75044]
[1776672992855,47.4,74871.86,3.02,-0.2293,0.00012,16.75044]
[1776672998103,47.4,74864.51,3.02,-0.23013,0.00012,16.783]
[1776673002945,47.4,74864.0,3.02,-0.23017,0.00012,16.78457]
[1776673003106,47.4,74864.0,3.02,-0.23017,0.00012,16.78457]
[1776673003283,47.4,74860.7,3.02,-0.23055,0.00012,16.79929]
[1776673003947,47.4,74860.7,3.02,-0.23055,0.00012,16.79929]
[1776673004003,47.4,74860.7,3.02,-0.23055,0.00012,16.79929]
[1776673004290,47.4,74860.7,3.02,-0.23055,0.00012,16.79914]
[1776673005127,47.4,74860.7,3.02,-0.23055,0.00012,16.79914]
[1776673005205,47.4,74860.7,3.02,-0.23055,0.00012,16.79914]
[1776673005299,47.39,74858.92,3.02,-0.23075,0.00012,16.80699]
[1776673010333,47.39,74859.95,3.02,-0.23061,0.00012,16.80148]
[1776673015370,47.38,74861.68,3.02,-0.23039,0.00012,16.79286]
[1776673020406,47.38,74861.84,3.02,-0.23035,0.00012,16.7913]
[1776673026107,47.38,74865.01,3.02,-0.22997,0.00012,16.77634]
[1776673033237,47.37,74868.44,3.02,-0.22955,0.00012,16.7601]
[1776673038532,47.37,74867.94,3.02,-0.22959,0.00012,16.76143]
[1776673042871,47.37,74864.5,3.02,-0.22997,0.00012,16.77652]
[1776673042993,47.37,74864.5,3.02,-0.22997,0.00012,16.77652]
[1776673043038,47.37,74864.5,3.02,-0.22997,0.00012,16.77652]
[1776673044018,47.36,74861.95,3.02,-0.23027,0.00012,16.7879]
[1776673044097,47.36,74861.95,3.02,-0.23027,0.00012,16.7879]
[1776673044170,47.36,74839.8,3.02,-0.23284,0.00012,16.88737]
[1776673045831,47.36,74839.73,3.02,-0.23284,0.00012,16.88729]
[1776673046981,47.36,74839.73,3.02,-0.23284,0.00012,16.88729]
[1776673048270,47.36,74851.88,3.02,-0.23141,0.00012,16.83233]
[1776673050677,47.36,74861.56,3.02,-0.23028,0.00012,16.78846]
[1776673054425,47.36,74866.48,3.02,-0.22966,0.00012,16.76139]
[1776673054565,47.36,74866.48,3.02,-0.22966,0.00012,16.76139]
[1776673055342,47.36,74866.48,3.02,-0.22966,0.00012,16.76139]
[1776673055440,47.35,74872.01,3.02,-0.22902,0.00012,16.73613]
[1776673056384,47.35,74872.01,3.02,-0.22902,0.00012,16.73613]
[1776673056396,47.35,74879.11,3.02,-0.22819,0.00012,16.70389]
[1776673056483,47.35,74879.11,3.02,-0.22819,0.00012,16.70389]
[1776673058394,47.35,74883.36,3.02,-0.2277,0.00012,16.68455]
[1776673058417,47.35,74883.36,3.02,-0.2277,0.00012,16.68455]
[1776673058407,47.35,74885.39,3.02,-0.22746,0.00012,16.6752]
[1776673059224,47.35,74885.4,3.02,-0.22746,0.00012,16.67503]
[1776673065218,47.35,74884.76,3.02,-0.22752,0.00012,16.67746]
[1776673070756,47.34,74884.08,3.02,-0.22758,0.00012,16.67962]
[1776673076301,47.34,74889.42,3.02,-0.22695,0.00012,16.65488]
[1776673076775,47.34,74889.1,3.02,-0.22699,0.00012,16.65624]
[1776673077374,47.34,74889.1,3.02,-0.22699,0.00012,16.65624]
[1776673078505,47.34,74894.72,3.02,-0.22633,0.00012,16.63048]
[1776673079428,47.34,74896.94,3.02,-0.22608,0.00011,16.62029]
[1776673081024,47.34,74896.94,3.02,-0.22607,0.00011,16.62022]
[1776673081111,47.34,74896.94,3.02,-0.22607,0.00011,16.62022]
[1776673081139,47.34,74896.21,3.02,-0.22616,0.00011,16.62348]
[1776673081902,47.34,74896.21,3.02,-0.22616,0.00011,16.62348]
[1776673081969,47.34,74896.21,3.02,-0.22616,0.00011,16.62348]
[1776673082065,47.34,74899.1,3.02,-0.22582,0.00011,16.61023]
[1776673083998,47.34,74898.54,3.02,-0.22589,0.00011,16.61271]
[1776673084037,47.34,74898.54,3.02,-0.22589,0.00011,16.61271]
[1776673084045,47.34,74898.86,3.02,-0.22584,0.00011,16.6111]
[1776673086276,47.34,74899.0,3.02,-0.22582,0.00011,16.6103]
[1776673086343,47.34,74899.0,3.02,-0.22582,0.00011,16.6103]
[1776673086377,47.34,74899.48,3.02,-0.22577,0.00011,16.60796]
[1776673091758,47.33,74901.05,3.02,-0.22556,0.00011,16.59972]
[1776673093547,47.33,74903.22,3.02,-0.2253,0.00011,16.58939]
[1776673093632,47.33,74903.22,3.02,-0.2253,0.00011,16.58939]
[1776673093918,47.33,74903.92,3.02,-0.22521,0.00011,16.58598]
[1776673094512,47.33,74903.92,3.02,-0.22521,0.00011,16.58598]
[1776673094564,47.33,74903.92,3.02,-0.22521,0.00011,16.58598]
[1776673094841,47.33,74903.92,3.02,-0.22521,0.00011,16.58598]
[1776673095028,47.33,74903.92,3.02,-0.22521,0.00011,16.58598]
[1776673095204,47.33,74903.0,3.02,-0.22532,0.00011,16.58997]
[1776673095778,47.33,74903.0,3.02,-0.22532,0.00011,16.58997]
[1776673095841,47.33,74903.0,3.02,-0.22532,0.00011,16.58997]
[1776673095942,47.32,74904.24,3.02,-0.22517,0.00011,16.5841]
[1776673100089,47.32,74905.04,3.02,-0.22506,0.00011,16.57979]
[1776673103564,47.32,74905.4,3.02,-0.225,0.00011,16.57728]
[1776673103646,47.32,74905.4,3.02,-0.225,0.00011,16.57728]
[1776673103727,47.32,74905.4,3.02,-0.225,0.00011,16.57728]
[1776673107677,47.31,74905.73,3.02,-0.22494,0.00011,16.57494]
[1776673107969,47.31,74905.73,3.02,-0.22494,0.00011,16.57494]
[1776673111234,47.31,74905.89,3.02,-0.22491,0.00011,16.57358]
[1776673111888,47.31,74906.01,3.02,-0.22485,0.00011,16.56835]
[1776673112394,47.31,74910.02,3.02,-0.22439,0.00011,16.54981]
[1776673113058,47.31,74910.02,3.02,-0.22439,0.00011,16.54981]
[1776673113438,47.31,74910.02,3.02,-0.22439,0.00011,16.54981]
[1776673113476,47.31,74918.31,3.02,-0.22343,0.00011,16.51165]
[1776673113508,47.31,74918.31,3.02,-0.22343,0.00011,16.51165]
[1776673113522,47.31,74918.31,3.02,-0.22343,0.00011,16.51165]
[1776673114242,47.3,74918.01,3.02,-0.22346,0.00011,16.51283]
[1776673115063,47.3,74918.01,3.02,-0.22346,0.00011,16.51283]
[1776673115173,47.3,74918.4,3.02,-0.22341,0.00011,16.51089]
[1776673117485,47.29,74917.67,3.02,-0.22346,0.00011,16.51248]
[1776673118348,47.29,74919.51,3.02,-0.22324,0.00011,16.50391]
[1776673118629,47.29,74919.51,3.02,-0.22324,0.00011,16.50391]
[1776673118933,47.29,74919.51,3.02,-0.22324,0.00011,16.50391]
[1776673119315,47.29,74928.71,3.02,-0.22219,0.00011,16.46167]
[1776673119518,47.29,74928.71,3.02,-0.22219,0.00011,16.46167]
[1776673120383,47.29,74928.71,3.02,-0.22219,0.00011,16.46167]
[1776673120445,47.28,74929.93,3.02,-0.22201,0.00011,16.45403]
[1776673122752,47.26,74928.99,3.02,-0.22201,0.00011,16.45406]
[1776673123155,47.25,74928.99,3.02,-0.22196,0.00011,16.45199]
[1776673124429,47.25,74928.99,3.02,-0.22196,0.00011,16.45199]
[1776673124476,47.25,74928.99,3.02,-0.22196,0.00011,16.45199]
[1776673124485,47.24,74928.58,3.02,-0.22196,0.00011,16.45181]
[1776673124814,47.24,74928.58,3.02,-0.22196,0.00011,16.45181]
[1776673125151,47.23,74928.58,3.02,-0.22191,0.00011,16.44976]
[1776673125619,47.23,74928.58,3.02,-0.22191,0.00011,16.44976]
[1776673126157,47.22,74929.47,3.02,-0.22176,0.00011,16.44363]
[1776673130156,47.2,74923.63,3.02,-0.22233,0.00011,16.4664]
[1776673130213,47.2,74924.13,3.02,-0.22227,0.00011,16.46388]
[1776673135265,47.19,74928.08,3.02,-0.2218,0.00011,16.44482]
[1776673137178,47.18,74930.03,3.02,-0.22153,0.00011,16.43373]
[1776673137404,47.17,74929.75,3.02,-0.22152,0.00011,16.43324]
[1776673137679,47.17,74929.75,3.02,-0.22152,0.00011,16.43324]
[1776673138437,47.17,74933.71,3.02,-0.22106,0.00011,16.41478]
[1776673140450,47.16,74941.73,3.02,-0.22011,0.00011,16.37593]
[1776673145450,47.13,74936.86,3.02,-0.22052,0.00011,16.39261]
[1776673149675,47.12,74942.61,3.02,-0.21979,0.00011,16.36251]
[1776673150485,47.12,74942.61,3.02,-0.21979,0.00011,16.36251]
[1776673151431,47.11,74942.61,3.02,-0.21976,0.00011,16.36135]
[1776673155311,47.1,74942.53,3.02,-0.21974,0.00011,16.36026]
[1776673155484,47.1,74943.92,3.02,-0.21958,0.00011,16.3537]
[1776673156362,47.1,74943.92,3.02,-0.21958,0.00011,16.3537]
[1776673156395,47.1,74943.92,3.02,-0.21958,0.00011,16.3537]
[1776673156467,47.1,74943.92,3.02,-0.21958,0.00011,16.3537]
[1776673156453,47.1,74948.34,3.02,-0.21907,0.00011,16.33308]
[1776673157348,47.1,74948.34,3.02,-0.21907,0.00011,16.33308]
[1776673157414,47.1,74949.43,3.02,-0.21892,0.00011,16.32683]
[1776673158185,47.1,74949.43,3.02,-0.21892,0.00011,16.32683]
[1776673158434,47.09,74949.43,3.02,-0.2189,0.00011,16.32589]
[1776673164422,47.07,74957.61,3.02,-0.21788,0.00011,16.28394]
[1776673165597,47.07,74959.29,3.02,-0.21769,0.00011,16.27599]
[1776673166534,47.07,74959.29,3.02,-0.21769,0.00011,16.27599]
[1776673166630,47.06,74963.7,3.02,-0.21716,0.00011,16.25422]
[1776673166655,47.06,74963.7,3.02,-0.21716,0.00011,16.25422]
[1776673167140,47.06,74963.7,3.02,-0.21716,0.00011,16.25422]
[1776673167197,47.06,74963.7,3.02,-0.21716,0.00011,16.25422]
[1776673167211,47.06,74963.7,3.02,-0.21716,0.00011,16.25422]
[1776673167444,47.06,74973.36,3.02,-0.21607,0.00011,16.209]
[1776673168479,47.06,74985.1,3.02,-0.21474,0.00011,16.15359]
[1776673169909,47.06,74985.1,3.02,-0.21472,0.00011,16.15246]
[1776673172066,47.04,74990.38,3.02,-0.21403,0.00011,16.12057]
[1776673172283,47.04,74990.38,3.02,-0.21403,0.00011,16.12057]
[1776673172425,47.04,74990.38,3.02,-0.21403,0.00011,16.12057]
[1776673172494,47.04,74998.2,3.02,-0.21312,0.00011,16.08224]
[1776673173233,47.04,74998.2,3.02,-0.21312,0.00011,16.08224]
[1776673173364,47.04,74998.2,3.02,-0.21312,0.00011,16.08224]
[1776673173427,47.04,74998.2,3.02,-0.21312,0.00011,16.08224]
[1776673173485,47.03,74998.2,3.02,-0.21308,0.00011,16.08077]
[1776673174435,47.03,74998.2,3.02,-0.21308,0.00011,16.08077]
[1776673174444,47.03,74998.2,3.02,-0.21308,0.00011,16.08077]
[1776673174449,47.03,74998.2,3.02,-0.21308,0.00011,16.08077]
[1776673177202,47.03,75002.25,3.02,-0.21262,0.00011,16.0613]
[1776673177258,47.03,75002.25,3.02,-0.21262,0.00011,16.0613]
[1776673179152,47.02,75004.56,3.02,-0.21234,0.00011,16.04925]
[1776673179531,47.02,75001.41,3.02,-0.21266,0.00011,16.06295]
[1776673180633,47.02,75001.23,3.02,-0.21268,0.00011,16.06367]
[1776673182570,47.01,75002.5,3.02,-0.21251,0.00011,16.05648]
[1776673183558,47.01,75001.54,3.02,-0.21261,0.00011,16.06088]
[1776673188631,47.01,75006.76,3.02,-0.21202,0.00011,16.03567]
[1776673193694,47.0,75005.16,3.02,-0.21218,0.00011,16.04268]
[1776673198813,47.0,75000.89,3.02,-0.21265,0.00011,16.06236]
[1776673202409,47.0,75001.29,3.02,-0.2126,0.00011,16.06]
[1776673202524,47.0,75001.29,3.02,-0.2126,0.00011,16.06]
[1776673202530,47.0,74999.29,3.02,-0.21281,0.00011,16.06918]
[1776673203551,47.0,74984.59,3.02,-0.21446,0.00011,16.13831]
[1776673203884,47.0,74984.59,3.02,-0.21446,0.00011,16.13831]
[1776673204460,47.0,74984.59,3.02,-0.21446,0.00011,16.13831]
[1776673204484,47.0,74974.69,3.02,-0.21556,0.00011,16.18424]
[1776673204737,47.0,74974.69,3.02,-0.21556,0.00011,16.18424]
[1776673204802,47.0,74974.69,3.02,-0.21556,0.00011,16.18424]
[1776673205388,47.0,74974.69,3.02,-0.21556,0.00011,16.18424]
[1776673205481,47.0,74966.02,3.02,-0.21654,0.00011,16.22483]
[1776673205720,47.0,74966.02,3.02,-0.21654,0.00011,16.22483]
[1776673206035,47.0,74966.02,3.02,-0.21654,0.00011,16.22483]
[1776673206137,47.0,74963.46,3.02,-0.21683,0.00011,16.23677]
[1776673208709,46.99,74964.44,3.02,-0.21671,0.00011,16.23207]
[1776673209251,46.99,74964.44,3.02,-0.21671,0.00011,16.23207]
[1776673209353,46.99,74965.69,3.02,-0.21657,0.00011,16.22618]
[1776673211075,46.99,74965.69,3.02,-0.21657,0.00011,16.22618]
[1776673211121,46.99,74965.69,3.02,-0.21657,0.00011,16.22618]
[1776673211124,46.99,74977.54,3.02,-0.21523,0.00011,16.17063]
[1776673213028,46.99,74975.72,3.02,-0.21544,0.00011,16.17917]
[1776673213418,46.99,74975.31,3.02,-0.21548,0.00011,16.18097]
[1776673218461,46.99,74979.51,3.02,-0.21501,0.00011,16.16109]
[1776673223586,46.99,74973.32,3.02,-0.21569,0.00011,16.18977]
[1776673224575,46.99,74972.12,3.02,-0.21583,0.00011,16.19522]
[1776673228786,46.99,74970.2,3.02,-0.21603,0.00011,16.20389]
[1776673229561,46.99,74970.18,3.02,-0.21603,0.00011,16.20376]
[1776673234930,46.98,74973.51,3.02,-0.21561,0.00011,16.1831]
[1776673239968,46.98,74972.66,3.02,-0.21569,0.00011,16.18654]
[1776673245209,46.98,74972.31,3.02,-0.21571,0.00011,16.1876]
[1776673245310,46.98,74960.45,3.02,-0.21705,0.00011,16.243]
[1776673247029,46.98,74960.45,3.02,-0.21705,0.00011,16.243]
[1776673247623,46.98,74958.52,3.02,-0.21726,0.00011,16.25164]
[1776673253348,46.97,74959.47,3.02,-0.21714,0.00011,16.24671]
[1776673258051,46.97,74968.48,3.02,-0.21611,0.00011,16.20396]
[1776673258460,46.97,74968.81,3.02,-0.21607,0.00011,16.20233]
[1776673264154,46.97,74972.78,3.02,-0.21562,0.00011,16.18345]
[1776673264233,46.97,74971.37,3.02,-0.21577,0.00011,16.19001]
[1776673267577,46.97,74966.94,3.02,-0.21627,0.00011,16.2107]
[1776673268166,46.97,74969.43,3.02,-0.21599,0.00011,16.1988]
[1776673273201,46.97,74973.69,3.02,-0.2155,0.00011,16.17842]
[1776673277531,46.96,74974.12,3.02,-0.21544,0.00011,16.17617]
[1776673277555,46.96,74968.99,3.02,-0.21602,0.00011,16.20014]
[1776673277838,46.96,74968.99,3.02,-0.21602,0.00011,16.20014]
[1776673278347,46.96,74965.06,3.02,-0.21646,0.00011,16.21845]
[1776673284465,46.96,74965.15,3.02,-0.21644,0.00011,16.21767]
[1776673285092,46.96,74964.12,3.02,-0.21656,0.00011,16.22248]
[1776673285301,46.96,74964.12,3.02,-0.21656,0.00011,16.22245]
[1776673286303,46.96,74952.81,3.02,-0.21784,0.00011,16.27531]
[1776673287305,46.96,74934.02,3.02,-0.21997,0.00011,16.36278]
[1776673288073,46.96,74934.02,3.02,-0.21997,0.00011,16.36278]
[1776673288313,46.96,74930.29,3.02,-0.2204,0.00011,16.38001]
[1776673289888,46.96,74922.99,3.02,-0.22123,0.00011,16.41377]
[1776673290326,46.96,74916.82,3.02,-0.22193,0.00011,16.44222]
[1776673295361,46.96,74911.41,3.02,-0.2225,0.00011,16.46222]
[1776673300396,46.95,74905.43,3.02,-0.22317,0.00012,16.48888]
[1776673303417,46.95,74896.75,3.02,-0.22415,0.00012,16.52828]
[1776673308457,46.88,74902.13,3.02,-0.22323,0.00012,16.49093]
[1776673309051,46.88,74902.13,3.02,-0.22323,0.00012,16.49093]
[1776673309466,46.87,74901.56,3.02,-0.22324,0.00012,16.49111]
[1776673311652,46.86,74901.84,3.02,-0.22315,0.00012,16.48737]
[1776673311665,46.85,74902.75,3.02,-0.22299,0.00012,16.48076]
[1776673312167,46.85,74902.75,3.02,-0.22299,0.00012,16.48076]
[1776673312497,46.85,74902.75,3.02,-0.22299,0.00012,16.48076]
[1776673312648,46.85,74937.13,3.02,-0.21904,0.00011,16.32079]
[1776673312723,46.85,74937.13,3.02,-0.21904,0.00011,16.32079]
[1776673313232,46.85,74937.13,3.02,-0.21904,0.00011,16.32079]
[1776673313505,46.85,74937.13,3.02,-0.21904,0.00011,16.32079]
[1776673313681,46.85,74937.13,3.02,-0.21904,0.00011,16.32079]
[1776673313588,46.85,74974.61,3.02,-0.21479,0.00011,16.14501]
[1776673314490,46.85,74974.61,3.02,-0.21479,0.00011,16.14501]
[1776673314710,46.85,74974.61,3.02,-0.21479,0.00011,16.14501]
[1776673314565,46.82,74971.7,3.02,-0.21499,0.00011,16.15303]
[1776673315244,46.82,74971.7,3.02,-0.21499,0.00011,16.15303]
[1776673315380,46.82,74971.7,3.02,-0.21499,0.00011,16.15303]
[1776673315656,46.82,74943.94,3.02,-0.21814,0.00011,16.2834]
[1776673316270,46.82,74943.94,3.02,-0.21814,0.00011,16.2834]
[1776673316689,46.82,74942.48,3.02,-0.21831,0.00011,16.29074]
[1776673317430,46.82,74942.48,3.02,-0.21831,0.00011,16.29074]
[1776673317652,46.82,74942.48,3.02,-0.21831,0.00011,16.29074]
[1776673317657,46.82,74943.65,3.02,-0.21818,0.00011,16.28523]
[1776673318635,46.82,74943.65,3.02,-0.21818,0.00011,16.28523]
[1776673321023,46.82,74945.94,3.02,-0.21792,0.00011,16.27445]
[1776673321576,46.82,74941.61,3.02,-0.21841,0.00011,16.29472]
[1776673322492,46.82,74941.61,3.02,-0.21841,0.00011,16.29472]
[1776673322680,46.82,74941.61,3.02,-0.21841,0.00011,16.29472]
[1776673322687,46.82,74940.19,3.02,-0.21857,0.00011,16.30135]
[1776673325443,46.82,74942.3,3.02,-0.21832,0.00011,16.29094]
[1776673328035,46.82,74944.58,3.02,-0.21806,0.00011,16.28026]
[1776673328793,46.82,74945.15,3.02,-0.21799,0.00011,16.27755]
[1776673329633,46.82,74933.04,3.02,-0.21938,0.00011,16.33421]
[1776673331613,46.82,74930.42,3.02,-0.21968,0.00011,16.34641]
[1776673332511,46.81,74930.81,3.02,-0.21962,0.00011,16.34407]
[1776673332654,46.81,74930.81,3.02,-0.2196,0.00011,16.34342]
[1776673333603,46.81,74930.81,3.02,-0.2196,0.00011,16.34342]
[1776673333670,46.81,74930.81,3.02,-0.2196,0.00011,16.34342]
[1776673333728,46.81,74925.0,3.02,-0.22027,0.00011,16.37047]
[1776673336410,46.8,74918.51,3.02,-0.22098,0.00011,16.39919]
[1776673336605,46.8,74918.51,3.02,-0.22098,0.00011,16.39919]
[1776673336682,46.8,74917.82,3.02,-0.22103,0.00011,16.4012]
[1776673338589,46.79,74915.56,3.02,-0.22124,0.00011,16.40964]
[1776673338696,46.79,74907.09,3.02,-0.22221,0.00012,16.44883]
[1776673343731,46.72,74907.69,3.02,-0.22184,0.00012,16.4334]
[1776673346651,46.72,74907.1,3.02,-0.2219,0.00012,16.43568]
[1776673351129,46.67,74900.4,3.02,-0.22242,0.00012,16.45632]
[1776673351383,46.67,74900.4,3.02,-0.22238,0.00012,16.45184]
[1776673352958,46.65,74898.3,3.02,-0.22256,0.00012,16.45914]
[1776673353203,46.65,74898.3,3.02,-0.22256,0.00012,16.45914]
[1776673353301,46.65,74894.85,3.02,-0.22296,0.00012,16.47496]
[1776673353882,46.65,74894.85,3.02,-0.22296,0.00012,16.47496]
[1776673360499,46.57,74890.78,3.02,-0.22305,0.00012,16.47798]
[1776673363820,46.56,74890.7,3.02,-0.22302,0.00012,16.47656]
[1776673364065,46.56,74890.7,3.02,-0.22302,0.00012,16.47656]
[1776673365208,46.56,74890.14,3.02,-0.22307,0.00012,16.47881]
[1776673365751,46.56,74885.23,3.02,-0.22364,0.00012,16.50134]
[1776673369721,46.53,74883.71,3.02,-0.22367,0.00012,16.50261]
[1776673370572,46.48,74891.12,3.02,-0.22261,0.00012,16.45956]
[1776673371946,46.48,74891.12,3.02,-0.22261,0.00012,16.45956]
[1776673372372,46.48,74891.12,3.02,-0.22261,0.00012,16.45956]
[1776673373468,46.48,74895.81,3.02,-0.22206,0.00012,16.43738]
[1776673373669,46.48,74891.91,3.02,-0.22251,0.00012,16.45528]
[1776673374686,46.48,74891.91,3.02,-0.22251,0.00012,16.45528]
[1776673374722,46.48,74889.71,3.02,-0.22276,0.00012,16.46543]
[1776673376175,46.48,74889.71,3.02,-0.22276,0.00012,16.46543]
[1776673376276,46.48,74884.97,3.02,-0.22331,0.00012,16.48743]
[1776673377344,46.48,74884.97,3.02,-0.22331,0.00012,16.48743]
[1776673377442,46.48,74884.47,3.02,-0.22336,0.00012,16.48943]
[1776673383396,46.47,74882.91,3.02,-0.22352,0.00012,16.49585]
[1776673383749,46.47,74882.91,3.02,-0.22352,0.00012,16.49585]
[1776673385272,46.45,74885.63,3.02,-0.22307,0.00012,16.47751]
[1776673385596,46.44,74892.44,3.02,-0.22227,0.00012,16.4454]
[1776673386589,46.44,74892.44,3.02,-0.22227,0.00012,16.4454]
[1776673386763,46.44,74892.49,3.02,-0.22226,0.00012,16.44496]
[1776673388270,46.44,74906.19,3.02,-0.22066,0.00012,16.3804]
[1776673389469,46.44,74906.19,3.02,-0.22066,0.00012,16.3804]
[1776673394694,46.44,74906.17,3.02,-0.22064,0.00012,16.37936]
[1776673394744,46.44,74906.17,3.02,-0.22064,0.00012,16.37936]
[1776673394753,46.43,74902.84,3.02,-0.22101,0.00012,16.39456]
[1776673395683,46.43,74902.84,3.02,-0.22101,0.00012,16.39456]
[1776673395754,46.43,74902.84,3.02,-0.22101,0.00012,16.39456]
[1776673400787,46.43,74901.92,3.02,-0.22109,0.00012,16.39749]
[1776673405902,46.42,74901.03,3.02,-0.22117,0.00012,16.40074]
[1776673406865,46.42,74898.97,3.02,-0.2214,0.00012,16.41017]
[1776673407540,46.42,74898.97,3.02,-0.2214,0.00012,16.41017]
[1776673408594,46.42,74900.92,3.02,-0.22117,0.00012,16.40053]
[1776673408761,46.42,74900.92,3.02,-0.22117,0.00012,16.40053]
[1776673408689,46.42,74900.88,3.02,-0.22116,0.00012,16.40048]
[1776673412274,46.41,74897.8,3.02,-0.22147,0.00012,16.40974]
[1776673412345,46.41,74897.8,3.02,-0.22147,0.00012,16.40974]
[1776673412564,46.41,74888.61,3.02,-0.22253,0.00012,16.45258]
[1776673413321,46.41,74888.61,3.02,-0.22253,0.00012,16.45258]
[1776673413758,46.41,74888.61,3.02,-0.22253,0.00012,16.45258]
[1776673414165,46.41,74884.46,3.02,-0.22301,0.00012,16.47187]
[1776673414544,46.41,74884.46,3.02,-0.22301,0.00012,16.47187]
[1776673414686,46.41,74884.46,3.02,-0.22301,0.00012,16.47187]
[1776673414730,46.41,74884.53,3.02,-0.223,0.00012,16.47137]
[1776673415375,46.41,74884.53,3.02,-0.223,0.00012,16.47137]
[1776673415389,46.41,74884.53,3.02,-0.223,0.00012,16.47137]
[1776673415467,46.41,74886.83,3.02,-0.22273,0.00012,16.4606]
[1776673416626,46.41,74886.83,3.02,-0.22273,0.00012,16.4606]
[1776673417380,46.41,74894.11,3.02,-0.22187,0.00012,16.42605]
[1776673419612,46.41,74899.11,3.02,-0.22129,0.00012,16.40241]
[1776673419814,46.41,74899.11,3.02,-0.22129,0.00012,16.40241]
[1776673420434,46.41,74898.38,3.02,-0.22136,0.00012,16.40538]
[1776673420532,46.4,74898.54,3.02,-0.22134,0.00012,16.40439]
[1776673422430,46.4,74898.56,3.02,-0.22133,0.00012,16.40406]
[1776673422493,46.4,74898.56,3.02,-0.22133,0.00012,16.40406]
[1776673422507,46.4,74893.85,3.02,-0.22187,0.00012,16.42594]
[1776673423725,46.4,74893.85,3.02,-0.22187,0.00012,16.42594]
[1776673423769,46.4,74893.77,3.02,-0.22187,0.00012,16.42605]
[1776673424831,46.4,74893.77,3.02,-0.22187,0.00012,16.42605]
[1776673427563,46.4,74892.48,3.02,-0.222,0.00012,16.43135]
[1776673427746,46.4,74892.48,3.02,-0.222,0.00012,16.43135]
[1776673427848,46.4,74887.59,3.02,-0.22257,0.00012,16.45401]
[1776673429636,46.4,74887.59,3.02,-0.22257,0.00012,16.45401]
[1776673429776,46.4,74887.59,3.02,-0.22257,0.00012,16.45401]
[1776673430852,46.39,74881.6,3.02,-0.22325,0.00012,16.48144]
[1776673434128,46.39,74877.92,3.02,-0.22367,0.00012,16.49816]
[1776673434383,46.38,74878.4,3.02,-0.22354,0.00012,16.49305]
[1776673435582,46.38,74878.4,3.02,-0.22354,0.00012,16.49305]
[1776673436756,46.37,74878.27,3.02,-0.22355,0.00012,16.49313]
[1776673438720,46.37,74875.75,3.02,-0.22383,0.00012,16.5044]
[1776673441578,46.35,74873.89,3.02,-0.22397,0.00012,16.50995]
[1776673444731,46.35,74872.6,3.02,-0.2241,0.00012,16.5152]
[1776673446751,46.35,74872.26,3.02,-0.22413,0.00012,16.51627]
[1776673446852,46.34,74864.62,3.02,-0.22501,0.00012,16.55145]
[1776673448303,46.33,74863.66,3.02,-0.22508,0.00012,16.55401]
[1776673448420,46.33,74863.66,3.02,-0.22508,0.00012,16.55401]
[1776673448904,46.32,74857.46,3.02,-0.22576,0.00012,16.58096]
[1776673449844,46.32,74856.57,3.02,-0.22586,0.00012,16.58491]
[1776673454887,46.32,74854.45,3.02,-0.22608,0.00012,16.5936]
[1776673458408,46.3,74853.35,3.02,-0.22614,0.00012,16.59577]
[1776673458550,46.3,74849.24,3.02,-0.22662,0.00012,16.61468]
[1776673463584,46.26,74850.45,3.02,-0.22628,0.00012,16.60096]
[1776673465359,46.26,74850.41,3.02,-0.22628,0.00012,16.60091]
[1776673465796,46.26,74850.41,3.02,-0.22628,0.00012,16.60091]
[1776673465839,46.26,74850.41,3.02,-0.22628,0.00012,16.60091]
[1776673465848,46.26,74849.09,3.02,-0.22643,0.00012,16.60682]
[1776673466395,46.26,74849.09,3.02,-0.22643,0.00012,16.60682]
[1776673466497,46.26,74849.09,3.02,-0.22643,0.00012,16.60682]
[1776673466583,46.26,74849.09,3.02,-0.22643,0.00012,16.60682]
[1776673466642,46.26,74849.09,3.02,-0.22643,0.00012,16.60682]
[1776673466877,46.26,74849.09,3.02,-0.22643,0.00012,16.60682]
[1776673466897,46.26,74850.13,3.02,-0.2263,0.00012,16.60174]
[1776673467035,46.26,74850.13,3.02,-0.2263,0.00012,16.60174]
[1776673467052,46.26,74850.13,3.02,-0.2263,0.00012,16.60174]
[1776673467567,46.26,74850.13,3.02,-0.2263,0.00012,16.60174]
[1776673467669,46.25,74862.67,3.02,-0.22482,0.00012,16.54291]
[1776673472233,46.25,74858.91,3.02,-0.22519,0.00012,16.55473]
[1776673472648,46.25,74857.54,3.02,-0.22535,0.00012,16.56086]
[1776673474159,46.24,74863.21,3.02,-0.22467,0.00012,16.53406]
[1776673474179,46.24,74863.21,3.02,-0.22467,0.00012,16.53406]
[1776673474662,46.24,74868.73,3.02,-0.22402,0.00012,16.50786]
[1776673474919,46.24,74868.73,3.02,-0.22402,0.00012,16.50786]
[1776673474965,46.24,74868.73,3.02,-0.22402,0.00012,16.50786]
[1776673474996,46.24,74868.73,3.02,-0.22402,0.00012,16.50786]
[1776673475512,46.24,74868.73,3.02,-0.22402,0.00012,16.50786]
[1776673475552,46.24,74868.73,3.02,-0.22402,0.00012,16.50786]
[1776673479639,46.24,74866.38,3.02,-0.22426,0.00012,16.51771]
[1776673479733,46.24,74864.73,3.02,-0.22445,0.00012,16.52513]
[1776673480353,46.24,74864.73,3.02,-0.22445,0.00012,16.52513]
[1776673480481,46.24,74864.73,3.02,-0.22445,0.00012,16.52513]
[1776673480600,46.24,74864.73,3.02,-0.22445,0.00012,16.52513]
[1776673480704,46.23,74864.73,3.02,-0.22444,0.00012,16.52482]
[1776673482763,46.23,74872.82,3.02,-0.22348,0.00012,16.48628]
[1776673488761,46.22,74869.59,3.02,-0.22382,0.00012,16.49984]
[1776673491175,46.22,74869.58,3.02,-0.22381,0.00012,16.49942]
[1776673491781,46.22,74866.71,3.02,-0.22414,0.00012,16.51268]
[1776673492688,46.22,74866.71,3.02,-0.22414,0.00012,16.51268]
[1776673492826,46.22,74866.71,3.02,-0.22414,0.00012,16.51268]
[1776673492866,46.22,74866.71,3.02,-0.22414,0.00012,16.51268]
[1776673492841,46.22,74855.45,3.02,-0.22546,0.00012,16.5652]
[1776673498602,46.21,74854.81,3.02,-0.22551,0.00012,16.5669]
[1776673498727,46.21,74854.81,3.02,-0.22551,0.00012,16.5669]
[1776673499175,46.21,74854.41,3.02,-0.22554,0.00012,16.56822]
[1776673499835,46.21,74852.54,3.02,-0.22576,0.00012,16.57697]
[1776673501850,46.19,74841.46,3.02,-0.22699,0.00012,16.62559]
[1776673502856,46.18,74833.31,3.02,-0.22788,0.00012,16.66031]
[1776673506888,46.1,74841.18,3.02,-0.2266,0.00012,16.60941]
[1776673507535,46.1,74841.18,3.02,-0.2266,0.00012,16.60941]
[1776673507894,46.09,74836.04,3.02,-0.22714,0.00012,16.63037]
[1776673512929,46.06,74830.8,3.02,-0.22766,0.00012,16.65077]
[1776673513429,46.06,74830.8,3.02,-0.22766,0.00012,16.65077]
[1776673513819,46.06,74830.8,3.02,-0.22766,0.00012,16.65077]
[1776673514638,46.06,74828.4,3.02,-0.22794,0.00012,16.66179]
[1776673514947,46.06,74827.45,3.02,-0.22805,0.00012,16.66603]
[1776673517900,46.06,74815.95,3.02,-0.22941,0.00012,16.71923]
[1776673519877,46.06,74823.32,3.02,-0.22852,0.00012,16.68457]
[1776673521236,46.06,74823.25,3.02,-0.22853,0.00012,16.68476]
[1776673521893,46.06,74823.12,3.02,-0.22854,0.00012,16.68524]
[1776673525094,46.06,74823.09,3.02,-0.22854,0.00012,16.68498]
[1776673525162,46.06,74823.09,3.02,-0.22854,0.00012,16.68498]
[1776673525298,46.06,74823.09,3.02,-0.22854,0.00012,16.68498]
[1776673525786,46.06,74823.09,3.02,-0.22854,0.00012,16.68498]
[1776673525885,46.05,74822.51,3.02,-0.2286,0.00012,16.68755]
[1776673527351,46.05,74818.96,3.02,-0.22902,0.00012,16.70395]
[1776673527363,46.05,74818.96,3.02,-0.22902,0.00012,16.70395]
[1776673529580,46.05,74815.99,3.02,-0.22937,0.00012,16.71745]
[1776673529593,46.05,74815.99,3.02,-0.22937,0.00012,16.71745]
[1776673529621,46.05,74815.99,3.02,-0.22937,0.00012,16.71745]
[1776673529654,46.05,74815.99,3.02,-0.22937,0.00012,16.71745]
[1776673529681,46.05,74816.29,3.02,-0.22933,0.00012,16.71589]
[1776673531100,46.05,74816.14,3.02,-0.22935,0.00012,16.71658]
[1776673531365,46.05,74816.14,3.02,-0.22935,0.00012,16.71658]
[1776673536644,46.05,74819.02,3.02,-0.22894,0.00012,16.69788]
[1776673536658,46.05,74819.02,3.02,-0.22894,0.00012,16.69788]
[1776673536825,46.05,74819.02,3.02,-0.22894,0.00012,16.69788]
[1776673536915,46.05,74819.02,3.02,-0.22894,0.00012,16.69788]
[1776673537033,46.05,74821.66,3.02,-0.22862,0.00012,16.68528]
[1776673537151,46.05,74821.66,3.02,-0.22862,0.00012,16.68528]
[1776673537260,46.05,74821.66,3.02,-0.22862,0.00012,16.68528]
[1776673537570,46.05,74821.66,3.02,-0.22862,0.00012,16.68528]
[1776673537646,46.05,74821.66,3.02,-0.22862,0.00012,16.68528]
[1776673537737,46.04,74834.7,3.02,-0.22707,0.00012,16.62424]
[1776673538011,46.04,74834.7,3.02,-0.22707,0.00012,16.62424]
[1776673538135,46.04,74834.7,3.02,-0.22707,0.00012,16.62424]
[1776673538163,46.04,74834.7,3.02,-0.22707,0.00012,16.62424]
[1776673538225,46.04,74834.7,3.02,-0.22707,0.00012,16.62424]
[1776673538284,46.04,74834.7,3.02,-0.22707,0.00012,16.62424]
[1776673538942,46.04,74834.7,3.02,-0.22707,0.00012,16.62424]
[1776673538982,46.04,74834.7,3.02,-0.22707,0.00012,16.62424]
[1776673538995,46.04,74829.48,3.02,-0.22768,0.00012,16.64848]
[1776673539371,46.04,74829.48,3.02,-0.22768,0.00012,16.64848]
[1776673539493,46.04,74829.48,3.02,-0.22768,0.00012,16.64848]
[1776673539829,46.04,74829.48,3.02,-0.22768,0.00012,16.64848]
[1776673539898,46.04,74829.48,3.02,-0.22768,0.00012,16.64848]
[1776673539930,46.04,74826.25,3.02,-0.22806,0.00012,16.66338]
[1776673545155,46.04,74827.78,3.02,-0.22786,0.00012,16.65533]
[1776673547855,46.04,74826.63,3.02,-0.22799,0.00012,16.6605]
[1776673547920,46.04,74826.63,3.02,-0.22799,0.00012,16.6605]
[1776673549183,46.03,74817.98,3.02,-0.22901,0.00012,16.7002]
[1776673554526,46.03,74814.07,3.02,-0.22945,0.00012,16.71754]
[1776673554563,46.03,74814.07,3.02,-0.22945,0.00012,16.71754]
[1776673554567,46.03,74814.07,3.02,-0.22945,0.00012,16.71732]
[1776673559605,46.02,74811.08,3.02,-0.22977,0.00012,16.73]
[1776673563818,46.02,74807.34,3.02,-0.23021,0.00012,16.74679]
[1776673564000,46.02,74797.8,3.02,-0.23135,0.00012,16.79088]
[1776673564440,46.02,74797.8,3.02,-0.23135,0.00012,16.79088]
[1776673564517,46.02,74797.8,3.02,-0.23135,0.00012,16.79088]
[1776673566332,46.01,74786.88,3.02,-0.23264,0.00012,16.84071]
[1776673571716,46.01,74783.42,3.02,-0.23304,0.00012,16.85615]
[1776673576372,46.0,74772.8,3.02,-0.23428,0.00012,16.9033]
[1776673580578,45.99,74778.64,3.02,-0.23354,0.00012,16.87515]
[1776673580941,45.99,74776.93,3.02,-0.23374,0.00012,16.88275]
[1776673581951,45.99,74769.54,3.02,-0.23463,0.00012,16.91658]
[1776673583924,45.99,74755.83,3.02,-0.23629,0.00012,16.97919]
[1776673585097,45.99,74753.63,3.02,-0.23655,0.00012,16.98904]
[1776673585412,45.99,74753.63,3.02,-0.23655,0.00012,16.98904]
[1776673585773,45.99,74753.63,3.02,-0.23655,0.00012,16.98904]
[1776673585964,45.99,74753.63,3.02,-0.23655,0.00012,16.98904]
[1776673585991,45.99,74741.77,3.02,-0.238,0.00012,17.04331]
[1776673586538,45.99,74741.77,3.02,-0.238,0.00012,17.04331]
[1776673586678,45.99,74738.62,3.02,-0.23837,0.00012,17.05733]
[1776673589425,45.98,74736.87,3.02,-0.23858,0.00012,17.06514]
[1776673589503,45.98,74736.87,3.02,-0.23858,0.00012,17.06514]
[1776673589604,45.98,74735.15,3.02,-0.23879,0.00012,17.07288]
[1776673590165,45.98,74735.15,3.02,-0.23879,0.00012,17.07288]
[1776673590265,45.98,74735.15,3.02,-0.23879,0.00012,17.07288]
[1776673590338,45.98,74735.15,3.02,-0.23879,0.00012,17.07288]
[1776673590501,45.98,74735.15,3.02,-0.23879,0.00012,17.07288]
[1776673590542,45.98,74732.0,3.02,-0.23917,0.00012,17.08705]
[1776673592407,45.98,74732.0,3.02,-0.23913,0.00012,17.08242]
[1776673592595,45.98,74732.0,3.02,-0.23913,0.00012,17.08242]
[1776673592996,45.98,74726.74,3.02,-0.23976,0.00012,17.10594]
[1776673593839,45.98,74719.14,3.02,-0.24069,0.00012,17.14032]
[1776673598371,45.98,74721.75,3.02,-0.24036,0.00012,17.12819]
[1776673598381,45.98,74721.75,3.02,-0.24036,0.00012,17.12819]
[1776673598432,45.98,74721.75,3.02,-0.24036,0.00012,17.12819]
[1776673598487,45.98,74721.75,3.02,-0.24036,0.00012,17.12819]
[1776673598631,45.98,74721.75,3.02,-0.24036,0.00012,17.12819]
[1776673598665,45.98,74721.75,3.02,-0.24036,0.00012,17.12819]
[1776673598836,45.98,74721.75,3.02,-0.24036,0.00012,17.12819]
[1776673598874,45.98,74721.75,3.02,-0.24036,0.00012,17.12819]
[1776673599040,45.98,74721.75,3.02,-0.24036,0.00012,17.12819]
[1776673598937,45.97,74724.28,3.02,-0.24004,0.00012,17.11633]
[1776673599198,45.97,74724.28,3.02,-0.24004,0.00012,17.11633]
[1776673599253,45.97,74724.28,3.02,-0.24004,0.00012,17.11633]
[1776673599539,45.97,74724.28,3.02,-0.24004,0.00012,17.11633]
[1776673601800,45.97,74723.94,3.02,-0.24008,0.00012,17.11771]
[1776673601880,45.97,74723.94,3.02,-0.24008,0.00012,17.11771]
[1776673601901,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602118,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602183,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602203,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602326,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602387,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602523,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602568,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602724,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602766,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602939,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673602969,45.97,74728.34,3.02,-0.23953,0.00012,17.09735]
[1776673603040,45.97,74725.34,3.02,-0.2399,0.00012,17.11083]
[1776673603142,45.97,74725.34,3.02,-0.2399,0.00012,17.11083]
[1776673603180,45.97,74725.34,3.02,-0.2399,0.00012,17.11083]
[1776673606497,45.97,74718.82,3.02,-0.24069,0.00012,17.14014]
[1776673606523,45.97,74718.82,3.02,-0.24069,0.00012,17.14014]
[1776673606537,45.97,74718.82,3.02,-0.24069,0.00012,17.14014]
[1776673606622,45.97,74718.82,3.02,-0.24069,0.00012,17.14014]
[1776673606750,45.97,74718.82,3.02,-0.24069,0.00012,17.14014]
[1776673606802,45.97,74718.82,3.02,-0.24069,0.00012,17.14014]
[1776673606959,45.97,74718.82,3.02,-0.24069,0.00012,17.14014]
[1776673606963,45.97,74719.05,3.02,-0.24065,0.00012,17.1387]
[1776673609947,45.97,74719.24,3.02,-0.24062,0.00012,17.13771]
[1776673610027,45.97,74719.24,3.02,-0.24062,0.00012,17.13771]
[1776673610058,45.96,74726.9,3.02,-0.23967,0.00012,17.10256]
[1776673610482,45.96,74726.9,3.02,-0.23967,0.00012,17.10256]
[1776673610515,45.96,74726.9,3.02,-0.23967,0.00012,17.10256]
[1776673611060,45.96,74730.91,3.02,-0.23918,0.00012,17.08419]
[1776673612973,45.96,74736.04,3.02,-0.23854,0.00012,17.06038]
[1776673613029,45.96,74736.04,3.02,-0.23854,0.00012,17.06038]
[1776673613386,45.96,74737.22,3.02,-0.2384,0.00012,17.05499]
[1776673613416,45.96,74737.22,3.02,-0.2384,0.00012,17.05499]
[1776673614930,45.96,74738.76,3.02,-0.2382,0.00012,17.04779]
[1776673614995,45.96,74738.76,3.02,-0.2382,0.00012,17.04779]
[1776673615070,45.96,74738.76,3.02,-0.2382,0.00012,17.04779]
[1776673616043,45.96,74740.01,3.02,-0.23804,0.00012,17.04153]
[1776673616500,45.96,74740.01,3.02,-0.23804,0.00012,17.04153]
[1776673616660,45.96,74740.01,3.02,-0.23804,0.00012,17.04153]
[1776673621747,45.95,74745.66,3.02,-0.23732,0.00012,17.01469]
[1776673623942,45.95,74742.85,3.02,-0.23765,0.00012,17.02711]
[1776673624039,45.95,74747.66,3.02,-0.23705,0.00012,17.00461]
[1776673625722,45.94,74755.76,3.02,-0.23605,0.00012,16.96698]
[1776673630763,45.94,74753.0,3.02,-0.23637,0.00012,16.97874]
[1776673632799,45.94,74752.85,3.02,-0.23638,0.00012,16.97923]
[1776673632876,45.94,74752.85,3.02,-0.23638,0.00012,16.97923]
[1776673633067,45.94,74752.85,3.02,-0.23638,0.00012,16.97923]
[1776673633085,45.94,74752.85,3.02,-0.23638,0.00012,16.97923]
[1776673633088,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673633179,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673633239,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673633424,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673633470,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673633581,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673633675,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673633830,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673633875,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673633997,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673634089,45.94,74767.2,3.02,-0.23463,0.00012,16.91282]
[1776673634014,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634149,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634321,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634383,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634525,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634590,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634745,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634804,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634854,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634916,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673634943,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673635044,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673635069,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673635079,45.94,74776.55,3.02,-0.23349,0.00012,16.86965]
[1776673635041,45.93,74779.51,3.02,-0.23313,0.00012,16.85576]
[1776673635779,45.93,74779.51,3.02,-0.23313,0.00012,16.85576]
[1776673635829,45.93,74779.51,3.02,-0.23313,0.00012,16.85576]
[1776673635914,45.93,74779.51,3.02,-0.23313,0.00012,16.85576]
[1776673636011,45.93,74782.16,3.02,-0.23281,0.00012,16.84339]
[1776673637398,45.93,74788.82,3.02,-0.232,0.00012,16.81243]
[1776673637412,45.93,74788.82,3.02,-0.232,0.00012,16.81243]
[1776673638082,45.93,74793.14,3.02,-0.23148,0.00012,16.79224]
[1776673641082,45.93,74795.05,3.02,-0.23124,0.00012,16.78319]
[1776673641123,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641143,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641160,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641173,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641210,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641233,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641265,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641424,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641557,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641641,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641760,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641794,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673641964,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673642002,45.93,74800.16,3.02,-0.23063,0.00012,16.75934]
[1776673642065,45.93,74807.07,3.02,-0.22979,0.00012,16.72703]
[1776673642175,45.93,74807.07,3.02,-0.22979,0.00012,16.72703]
[1776673642248,45.93,74807.07,3.02,-0.22979,0.00012,16.72703]
[1776673642260,45.93,74807.07,3.02,-0.22979,0.00012,16.72703]
[1776673642922,45.93,74807.07,3.02,-0.22979,0.00012,16.72703]
[1776673642996,45.93,74807.07,3.02,-0.22979,0.00012,16.72703]
[1776673643507,45.93,74809.43,3.02,-0.22951,0.00012,16.71602]
[1776673643577,45.93,74809.43,3.02,-0.22951,0.00012,16.71602]
[1776673643841,45.93,74809.43,3.02,-0.22951,0.00012,16.71602]
[1776673643911,45.93,74809.43,3.02,-0.22951,0.00012,16.71602]
[1776673644949,45.93,74809.37,3.02,-0.22952,0.00012,16.7162]
[1776673645096,45.93,74808.82,3.02,-0.22958,0.00012,16.71877]
[1776673645824,45.93,74808.82,3.02,-0.22958,0.00012,16.71877]
[1776673646029,45.93,74807.46,3.02,-0.22975,0.00012,16.72512]
[1776673646954,45.93,74807.46,3.02,-0.22975,0.00012,16.72512]
[1776673647054,45.93,74807.46,3.02,-0.22975,0.00012,16.72512]
[1776673649496,45.93,74807.68,3.02,-0.22972,0.00012,16.72409]
[1776673650105,45.93,74805.0,3.02,-0.23004,0.00012,16.73658]
[1776673655171,45.93,74805.7,3.02,-0.22992,0.00012,16.72883]
[1776673660176,45.93,74807.24,3.02,-0.22973,0.00012,16.72166]
[1776673665178,45.93,74805.38,3.02,-0.22996,0.00012,16.73039]
[1776673670327,45.93,74803.85,3.02,-0.23014,0.00012,16.73756]
[1776673675328,45.93,74806.15,3.02,-0.22987,0.00012,16.72688]
[1776673680346,45.93,74808.82,3.02,-0.22955,0.00012,16.71457]
[1776673684185,45.93,74796.62,3.02,-0.23102,0.00012,16.77153]
[1776673689192,45.93,74797.67,3.02,-0.23089,0.00012,16.76663]
[1776673694204,45.93,74794.71,3.02,-0.23125,0.00012,16.78028]
[1776673699602,45.93,74790.47,3.02,-0.23175,0.00012,16.79987]
[1776673700860,45.93,74791.0,3.02,-0.23169,0.00012,16.79736]
[1776673700926,45.93,74790.4,3.02,-0.23176,0.00012,16.8001]
[1776673706295,45.93,74785.71,3.02,-0.23232,0.00012,16.82146]
[1776673711331,45.93,74786.03,3.02,-0.23223,0.00012,16.81504]
[1776673714604,45.93,74791.73,3.02,-0.23154,0.00012,16.78842]
[1776673714728,45.93,74791.73,3.02,-0.23154,0.00012,16.78842]
[1776673715037,45.93,74791.73,3.02,-0.23154,0.00012,16.78842]
[1776673715157,45.93,74791.73,3.02,-0.23154,0.00012,16.78842]
[1776673715191,45.93,74796.92,3.02,-0.23091,0.00012,16.76423]
[1776673717217,45.93,74796.92,3.02,-0.23091,0.00012,16.76423]
[1776673717150,45.92,74813.08,3.02,-0.22897,0.00012,16.68872]
[1776673717290,45.92,74813.08,3.02,-0.22897,0.00012,16.68872]
[1776673718413,45.92,74814.7,3.02,-0.22877,0.00012,16.68109]
[1776673718493,45.92,74814.7,3.02,-0.22877,0.00012,16.68109]
[1776673723929,45.92,74821.07,3.02,-0.22801,0.00012,16.65128]
[1776673723987,45.92,74821.07,3.02,-0.22801,0.00012,16.65128]
[1776673726321,45.92,74817.71,3.02,-0.22841,0.00012,16.66685]
[1776673726327,45.92,74817.71,3.02,-0.22841,0.00012,16.66685]
[1776673726437,45.92,74817.71,3.02,-0.22841,0.00012,16.6668]
[1776673730399,45.92,74812.7,3.02,-0.229,0.00012,16.68987]
[1776673730624,45.92,74812.7,3.02,-0.229,0.00012,16.68987]
[1776673734054,45.92,74814.98,3.02,-0.22871,0.00012,16.67863]
[1776673734112,45.92,74814.98,3.02,-0.22871,0.00012,16.67863]
[1776673743244,45.91,74825.87,3.02,-0.22738,0.00012,16.62641]
[1776673746270,45.91,74825.97,3.02,-0.22737,0.00012,16.62587]
[1776673746283,45.91,74834.03,3.02,-0.2264,0.00012,16.58787]
[1776673746289,45.91,74834.03,3.02,-0.2264,0.00012,16.58787]
[1776673746875,45.91,74834.03,3.02,-0.2264,0.00012,16.58787]
[1776673746959,45.91,74834.03,3.02,-0.2264,0.00012,16.58787]
[1776673747056,45.91,74838.97,3.02,-0.22581,0.00012,16.56464]
[1776673748248,45.91,74838.97,3.02,-0.22581,0.00012,16.56464]
[1776673748694,45.91,74838.73,3.02,-0.22584,0.00012,16.56564]
[1776673751455,45.91,74838.51,3.02,-0.22586,0.00012,16.56654]
[1776673751535,45.91,74838.51,3.02,-0.22586,0.00012,16.56654]
[1776673754169,45.91,74837.33,3.02,-0.226,0.00012,16.57193]
[1776673754247,45.91,74837.33,3.02,-0.226,0.00012,16.57193]
[1776673754325,45.91,74844.21,3.02,-0.22518,0.00012,16.53945]
[1776673754333,45.91,74844.21,3.02,-0.22518,0.00012,16.53945]
[1776673755268,45.91,74843.38,3.02,-0.22528,0.00012,16.54328]
[1776673756904,45.91,74837.62,3.02,-0.22596,0.00012,16.57025]
[1776673757233,45.91,74833.36,3.02,-0.22646,0.00012,16.59029]
[1776673758227,45.91,74833.36,3.02,-0.22646,0.00012,16.59029]
[1776673759159,45.91,74829.62,3.02,-0.22691,0.00012,16.60772]
[1776673759664,45.91,74828.66,3.02,-0.22702,0.00012,16.61215]
[1776673765714,45.9,74823.98,3.02,-0.22756,0.00012,16.6335]
[1776673770752,45.9,74816.48,3.02,-0.22844,0.00012,16.66801]
[1776673774711,45.9,74816.12,3.02,-0.22844,0.00012,16.66487]
[1776673775159,45.9,74810.57,3.02,-0.2291,0.00012,16.69071]
[1776673777522,45.9,74810.22,3.02,-0.22914,0.00012,16.69205]
[1776673777564,45.9,74810.22,3.02,-0.22914,0.00012,16.69205]
[1776673777800,45.89,74808.57,3.02,-0.22933,0.00012,16.69961]
[1776673778613,45.89,74808.57,3.02,-0.22933,0.00012,16.69961]
[1776673778666,45.89,74808.57,3.02,-0.22933,0.00012,16.69961]
[1776673779149,45.89,74808.57,3.02,-0.22933,0.00012,16.69961]
[1776673779787,45.89,74802.8,3.02,-0.23002,0.00012,16.72637]
[1776673779888,45.89,74805.48,3.02,-0.22969,0.00012,16.71367]
[1776673784848,45.89,74814.14,3.02,-0.22864,0.00012,16.67262]
[1776673785554,45.89,74814.14,3.02,-0.22864,0.00012,16.67262]
[1776673785855,45.89,74813.83,3.02,-0.22867,0.00012,16.67403]
[1776673790976,45.89,74814.66,3.02,-0.22857,0.00012,16.66999]
[1776673793005,45.89,74814.6,3.02,-0.22858,0.00012,16.67023]
[1776673793098,45.89,74818.21,3.02,-0.22814,0.00012,16.65325]
[1776673794044,45.89,74818.21,3.02,-0.22814,0.00012,16.65325]
[1776673794337,45.89,74824.61,3.02,-0.22738,0.00012,16.62314]
[1776673795203,45.89,74824.61,3.02,-0.22738,0.00012,16.62314]
[1776673795337,45.89,74828.25,3.02,-0.22694,0.00012,16.60597]
[1776673795483,45.89,74828.25,3.02,-0.22694,0.00012,16.60597]
[1776673797010,45.89,74829.02,3.02,-0.22684,0.00012,16.60207]
[1776673797948,45.88,74829.02,3.02,-0.22684,0.00012,16.60195]
[1776673802983,45.88,74830.2,3.02,-0.22669,0.00012,16.59594]
[1776673806150,45.88,74830.59,3.02,-0.22664,0.00012,16.59395]
[1776673806252,45.88,74841.14,3.02,-0.22538,0.00012,16.54417]
[1776673806717,45.88,74841.14,3.02,-0.22538,0.00012,16.54417]
[1776673807050,45.88,74841.14,3.02,-0.22538,0.00012,16.54417]
[1776673807318,45.88,74850.21,3.02,-0.2243,0.00012,16.50128]
[1776673808366,45.88,74850.21,3.02,-0.2243,0.00012,16.50115]
[1776673808714,45.88,74850.21,3.02,-0.2243,0.00012,16.50115]
[1776673808763,45.88,74850.21,3.02,-0.2243,0.00012,16.50115]
[1776673809216,45.88,74850.21,3.02,-0.2243,0.00012,16.50115]
[1776673809286,45.88,74858.54,3.02,-0.22331,0.00012,16.46167]
[1776673814468,45.88,74854.51,3.02,-0.22378,0.00012,16.48049]
[1776673817948,45.88,74854.62,3.02,-0.22376,0.00012,16.47972]
[1776673817990,45.88,74854.62,3.02,-0.22376,0.00012,16.47972]
[1776673823950,45.87,74857.0,3.02,-0.22347,0.00012,16.46804]
[1776673823999,45.87,74857.0,3.02,-0.22347,0.00012,16.46804]
[1776673831194,45.87,74857.84,3.02,-0.22332,0.00012,16.4588]
[1776673831851,45.87,74857.84,3.02,-0.22332,0.00012,16.4588]
[1776673831908,45.87,74857.84,3.02,-0.22332,0.00012,16.4588]
[1776673831977,45.87,74857.84,3.02,-0.22332,0.00012,16.4588]
[1776673832348,45.87,74850.71,3.02,-0.22416,0.00012,16.49244]
[1776673835227,45.87,74843.33,3.02,-0.22503,0.00012,16.52706]
[1776673835575,45.87,74843.33,3.02,-0.22503,0.00012,16.52706]
[1776673835650,45.87,74843.33,3.02,-0.22503,0.00012,16.52706]
[1776673835663,45.87,74843.33,3.02,-0.22503,0.00012,16.52706]
[1776673835703,45.87,74843.33,3.02,-0.22503,0.00012,16.52706]
[1776673835807,45.87,74843.33,3.02,-0.22503,0.00012,16.52706]
[1776673836167,45.87,74843.33,3.02,-0.22503,0.00012,16.52706]
[1776673836343,45.87,74838.19,3.02,-0.22563,0.00012,16.55107]
[1776673841359,45.87,74825.01,3.02,-0.22719,0.00012,16.61271]
[1776673843630,45.87,74823.39,3.02,-0.22738,0.00012,16.62021]
[1776673843649,45.87,74823.39,3.02,-0.22738,0.00012,16.62021]
[1776673845666,45.86,74823.23,3.02,-0.2274,0.00012,16.62072]
[1776673845678,45.86,74823.23,3.02,-0.2274,0.00012,16.62072]
[1776673845708,45.86,74823.23,3.02,-0.2274,0.00012,16.62072]
[1776673845755,45.86,74822.68,3.02,-0.22746,0.00012,16.62319]
[1776673851191,45.86,74822.5,3.02,-0.22747,0.00012,16.62357]
[1776673852348,45.86,74830.8,3.02,-0.22647,0.00012,16.58435]
[1776673853401,45.86,74833.29,3.02,-0.22618,0.00012,16.57252]
[1776673859397,45.86,74826.87,3.02,-0.22693,0.00012,16.60229]
[1776673864198,45.86,74826.06,3.02,-0.22702,0.00012,16.60586]
[1776673864366,45.86,74824.87,3.02,-0.22716,0.00012,16.61138]
[1776673864481,45.86,74824.87,3.02,-0.22716,0.00012,16.61138]
[1776673865068,45.86,74824.87,3.02,-0.22716,0.00012,16.61138]
[1776673865223,45.86,74824.87,3.02,-0.22716,0.00012,16.61138]
[1776673865387,45.86,74816.85,3.02,-0.22812,0.00012,16.64893]
[1776673865663,45.86,74816.85,3.02,-0.22812,0.00012,16.64893]
[1776673865761,45.85,74807.63,3.02,-0.22922,0.00012,16.69199]
[1776673867927,45.85,74805.52,3.02,-0.22947,0.00012,16.70184]
[1776673868490,45.85,74804.43,3.02,-0.2296,0.00012,16.70691]
[1776673868759,45.85,74804.43,3.02,-0.2296,0.00012,16.70691]
[1776673868781,45.85,74804.43,3.02,-0.2296,0.00012,16.70691]
[1776673869215,45.85,74806.99,3.02,-0.22929,0.00012,16.69492]
[1776673869757,45.85,74806.99,3.02,-0.22929,0.00012,16.69492]
[1776673870333,45.85,74815.65,3.02,-0.22825,0.00012,16.65427]
[1776673870776,45.85,74806.8,3.02,-0.22932,0.00012,16.69571]
[1776673876522,45.85,74803.01,3.02,-0.22977,0.00012,16.71323]
[1776673880419,45.85,74803.03,3.02,-0.22976,0.00012,16.71308]
[1776673880452,45.85,74803.03,3.02,-0.22976,0.00012,16.71308]
[1776673880553,45.85,74803.03,3.02,-0.22976,0.00012,16.71308]
[1776673885693,45.85,74796.41,3.02,-0.23055,0.00012,16.74369]
[1776673887841,45.85,74795.87,3.02,-0.23061,0.00012,16.74615]
[1776673892859,45.85,74789.86,3.02,-0.23128,0.00012,16.76893]
[1776673897880,45.84,74793.09,3.02,-0.23089,0.00012,16.75356]
[1776673901335,45.84,74793.52,3.02,-0.23083,0.00012,16.75139]
[1776673901479,45.84,74794.99,3.02,-0.23065,0.00012,16.74449]
[1776673902191,45.84,74794.99,3.02,-0.23065,0.00012,16.74449]
[1776673902194,45.84,74802.12,3.02,-0.22979,0.00012,16.71121]
[1776673903362,45.84,74811.79,3.02,-0.22863,0.00012,16.66576]
[1776673909268,45.84,74814.48,3.02,-0.2283,0.00012,16.65286]
[1776673914469,45.84,74815.34,3.02,-0.22818,0.00012,16.6484]
[1776673919820,45.84,74815.37,3.02,-0.22817,0.00012,16.64795]
[1776673924855,45.84,74819.68,3.02,-0.22765,0.00012,16.62758]
[1776673929890,45.84,74821.42,3.02,-0.22744,0.00012,16.61932]
[1776673935188,45.84,74821.13,3.02,-0.22748,0.00012,16.62062]
[1776673935435,45.84,74821.13,3.02,-0.22748,0.00012,16.62062]
[1776673935457,45.84,74809.82,3.02,-0.22883,0.00012,16.67364]
[1776673940886,45.84,74805.8,3.02,-0.22931,0.00012,16.69249]
[1776673946185,45.84,74804.2,3.02,-0.22951,0.00012,16.70006]
[1776673946259,45.84,74804.2,3.02,-0.22951,0.00012,16.70006]
[1776673946326,45.84,74804.2,3.02,-0.22951,0.00012,16.70006]
[1776673946451,45.84,74804.2,3.02,-0.22951,0.00012,16.70006]
[1776673947395,45.84,74804.2,3.02,-0.22951,0.00012,16.70008]
[1776673947497,45.84,74866.06,3.02,-0.22215,0.00012,16.40852]
[1776673947879,45.84,74866.06,3.02,-0.22215,0.00012,16.40852]
[1776673948373,45.84,74879.04,3.02,-0.22062,0.00012,16.34682]
[1776673949281,45.84,74879.04,3.02,-0.22062,0.00012,16.34682]
[1776673949351,45.84,74879.27,3.02,-0.22059,0.00012,16.34566]
[1776673950614,45.84,74879.11,3.02,-0.22061,0.00012,16.34636]
[1776673951799,45.84,74880.39,3.02,-0.22042,0.00012,16.3357]
[1776673951883,45.84,74880.39,3.02,-0.22042,0.00012,16.3357]
[1776673952235,45.84,74874.61,3.02,-0.2211,0.00012,16.36317]
[1776673953212,45.84,74874.61,3.02,-0.2211,0.00012,16.36317]
[1776673953264,45.84,74874.61,3.02,-0.2211,0.00012,16.36317]
[1776673953409,45.84,74874.61,3.02,-0.2211,0.00012,16.36317]
[1776673953446,45.84,74869.96,3.02,-0.22165,0.00012,16.38533]
[1776673956975,45.84,74875.53,3.02,-0.22099,0.00012,16.35881]
[1776673957741,45.84,74878.21,3.02,-0.22067,0.00012,16.34605]
[1776673957873,45.84,74878.21,3.02,-0.22067,0.00012,16.34605]
[1776673958045,45.84,74878.21,3.02,-0.22067,0.00012,16.34605]
[1776673958138,45.84,74878.21,3.02,-0.22067,0.00012,16.34605]
[1776673958194,45.84,74877.98,3.02,-0.2207,0.00012,16.34716]
[1776673959263,45.84,74877.98,3.02,-0.2207,0.00012,16.34716]
[1776673959296,45.84,74877.98,3.02,-0.2207,0.00012,16.34716]
[1776673959495,45.84,74878.75,3.02,-0.22061,0.00012,16.34351]
[1776673959950,45.84,74878.75,3.02,-0.22061,0.00012,16.34351]
[1776673960254,45.84,74891.61,3.02,-0.21911,0.00012,16.28217]
[1776673961294,45.84,74891.61,3.02,-0.21911,0.00012,16.28217]
[1776673961717,45.84,74894.18,3.02,-0.2188,0.00012,16.26981]
[1776673963340,45.84,74894.18,3.02,-0.2188,0.00012,16.2698]
[1776673963416,45.84,74887.36,3.02,-0.2196,0.00012,16.30238]
[1776673964087,45.84,74887.36,3.02,-0.2196,0.00012,16.30238]
[1776673965824,45.83,74886.52,3.02,-0.21969,0.00012,16.3062]
[1776673965884,45.83,74886.52,3.02,-0.21969,0.00012,16.3062]
[1776673965987,45.83,74886.52,3.02,-0.21969,0.00012,16.3062]
[1776673966213,45.83,74886.52,3.02,-0.21969,0.00012,16.3062]
[1776673966353,45.83,74886.52,3.02,-0.21969,0.00012,16.3062]
[1776673966455,45.83,74904.3,3.02,-0.21762,0.00012,16.22101]
[1776673966926,45.83,74904.3,3.02,-0.21762,0.00012,16.22101]
[1776673968970,45.83,74910.08,3.02,-0.21694,0.00012,16.19308]
[1776673969513,45.83,74910.08,3.02,-0.21694,0.00012,16.19308]
[1776673969829,45.83,74911.6,3.02,-0.21676,0.00012,16.18575]
[1776673969921,45.83,74911.6,3.02,-0.21676,0.00012,16.18575]
[1776673970413,45.83,74929.8,3.02,-0.21465,0.00012,16.09818]
[1776673971360,45.83,74929.8,3.02,-0.21465,0.00012,16.09818]
[1776673972391,45.83,74931.8,3.02,-0.21442,0.00012,16.08851]
[1776673972469,45.83,74933.01,3.02,-0.21428,0.00012,16.08275]
[1776673972854,45.83,74933.01,3.02,-0.21428,0.00012,16.08275]
[1776673974279,45.83,74933.01,3.02,-0.21428,0.00012,16.08283]
[1776673974491,45.83,74933.01,3.02,-0.21428,0.00012,16.08283]
[1776673974661,45.83,74935.72,3.02,-0.21397,0.00012,16.06974]
[1776673974725,45.83,74935.72,3.02,-0.21397,0.00012,16.06974]
[1776673974965,45.83,74935.72,3.02,-0.21397,0.00012,16.06974]
[1776673975040,45.83,74935.72,3.02,-0.21397,0.00012,16.06974]
[1776673975893,45.83,74935.72,3.02,-0.21397,0.00012,16.06974]
[1776673975923,45.83,74935.72,3.02,-0.21397,0.00012,16.06974]
[1776673976317,45.83,74935.72,3.02,-0.21397,0.00012,16.06974]
[1776673976377,45.83,74935.72,3.02,-0.21397,0.00012,16.06974]
[1776673976427,45.83,74935.72,3.02,-0.21397,0.00012,16.06974]
[1776673976518,45.83,74943.95,3.02,-0.21302,0.00011,16.03]
[1776673980015,45.83,74940.37,3.02,-0.21344,0.00012,16.0474]
[1776673980887,45.83,74940.0,3.02,-0.21348,0.00012,16.04915]
[1776673981000,45.83,74940.0,3.02,-0.21348,0.00012,16.04915]
[1776673981357,45.83,74940.0,3.02,-0.21348,0.00012,16.04915]
[1776673981462,45.83,74933.99,3.02,-0.21417,0.00012,16.07809]
[1776673981859,45.83,74933.99,3.02,-0.21417,0.00012,16.07809]
[1776673982342,45.83,74933.99,3.02,-0.21417,0.00012,16.07809]
[1776673982459,45.83,74933.99,3.02,-0.21417,0.00012,16.07809]
[1776673982485,45.83,74933.99,3.02,-0.21417,0.00012,16.07809]
[1776673982550,45.83,74933.99,3.02,-0.21417,0.00012,16.07809]
[1776673982500,45.83,74925.32,3.02,-0.21517,0.00012,16.11974]
[1776673983273,45.83,74925.32,3.02,-0.21517,0.00012,16.11972]
[1776673984316,45.83,74925.32,3.02,-0.21517,0.00012,16.11972]
[1776673984981,45.83,74930.03,3.02,-0.21462,0.00012,16.09688]
[1776673984994,45.83,74930.03,3.02,-0.21462,0.00012,16.09688]
[1776673985550,45.83,74930.03,3.02,-0.21462,0.00012,16.09688]
[1776673985285,45.83,74930.03,3.02,-0.21462,0.00012,16.09676]
[1776673985673,45.83,74930.03,3.02,-0.21462,0.00012,16.09676]
[1776673986349,45.83,74930.03,3.02,-0.21462,0.00012,16.09676]
[1776673986466,45.83,74930.01,3.02,-0.21462,0.00012,16.09673]
[1776673986982,45.83,74930.01,3.02,-0.21462,0.00012,16.09673]
[1776673987067,45.83,74930.01,3.02,-0.21462,0.00012,16.09673]
[1776673987531,45.83,74929.34,3.02,-0.21469,0.00012,16.09983]
[1776673992769,45.83,74925.67,3.02,-0.2151,0.00012,16.117]
[1776673994526,45.83,74912.18,3.02,-0.21666,0.00012,16.18175]
[1776673997918,45.83,74913.55,3.02,-0.2165,0.00012,16.17503]
[1776673998381,45.83,74913.45,3.02,-0.21651,0.00012,16.17545]
[1776674003416,45.82,74914.48,3.02,-0.21638,0.00012,16.17016]
[1776674008454,45.82,74910.73,3.02,-0.21681,0.00012,16.18775]
[1776674013490,45.82,74912.41,3.02,-0.21657,0.00012,16.17484]
[1776674016757,45.82,74923.11,3.02,-0.21532,0.00012,16.12308]
[1776674022552,45.82,74920.21,3.02,-0.21565,0.00012,16.1365]
[1776674028358,45.81,74921.25,3.02,-0.21551,0.00012,16.131]
[1776674033686,45.81,74916.52,3.02,-0.21605,0.00012,16.15326]
[1776674040613,45.81,74912.78,3.02,-0.21647,0.00012,16.17055]
[1776674043541,45.81,74900.38,3.02,-0.2179,0.00012,16.22944]
[1776674048967,45.8,74902.49,3.02,-0.21764,0.00012,16.2187]
[1776674055470,45.8,74900.81,3.02,-0.21781,0.00012,16.22564]
[1776674060914,45.79,74904.66,3.02,-0.21734,0.00012,16.20635]
[1776674064810,45.79,74904.41,3.02,-0.21735,0.00012,16.20689]
[1776674064849,45.79,74904.41,3.02,-0.21735,0.00012,16.20689]
[1776674064877,45.79,74904.41,3.02,-0.21735,0.00012,16.20689]
[1776674064897,45.79,74904.41,3.02,-0.21735,0.00012,16.20689]
[1776674064965,45.79,74904.41,3.02,-0.21735,0.00012,16.20689]
[1776674065127,45.79,74904.41,3.02,-0.21735,0.00012,16.20689]
[1776674065339,45.79,74904.41,3.02,-0.21735,0.00012,16.20689]
[1776674065418,45.79,74906.27,3.02,-0.21713,0.00012,16.19779]
[1776674066011,45.79,74917.62,3.02,-0.21581,0.00012,16.14304]
[1776674070666,45.79,74924.02,3.02,-0.21506,0.00012,16.11182]
[1776674070928,45.79,74927.4,3.02,-0.21467,0.00012,16.09546]
[1776674076183,45.78,74919.58,3.02,-0.21552,0.00012,16.12801]
[1776674078632,45.78,74917.05,3.02,-0.2158,0.00012,16.13983]
[1776674078705,45.78,74917.79,3.02,-0.21571,0.00012,16.13608]
[1776674080259,45.77,74906.78,3.02,-0.21694,0.00012,16.18671]
[1776674082946,45.77,74902.05,3.02,-0.21748,0.00012,16.20907]
[1776674083565,45.77,74900.15,3.02,-0.2177,0.00012,16.21804]
[1776674089058,45.72,74900.54,3.02,-0.21744,0.00012,16.20679]
[1776674094297,45.69,74897.99,3.02,-0.21761,0.00012,16.21356]
[1776674094384,45.69,74897.99,3.02,-0.21761,0.00012,16.21356]
[1776674099413,45.66,74896.18,3.02,-0.21765,0.00012,16.21505]
[1776674101413,45.66,74895.65,3.02,-0.2177,0.00012,16.21709]
[1776674101617,45.66,74895.65,3.02,-0.2177,0.00012,16.21709]
[1776674101674,45.66,74895.21,3.02,-0.21775,0.00012,16.21903]
[1776674102677,45.66,74879.39,3.02,-0.2196,0.00012,16.29484]
[1776674106853,45.62,74872.24,3.02,-0.22029,0.00012,16.32279]
[1776674106985,45.62,74872.24,3.02,-0.22029,0.00012,16.32279]
[1776674107626,45.62,74867.15,3.02,-0.22089,0.00012,16.34694]
[1776674111313,45.62,74869.71,3.02,-0.22057,0.00012,16.3342]
[1776674111332,45.62,74869.71,3.02,-0.22057,0.00012,16.3342]
[1776674111576,45.62,74869.71,3.02,-0.22057,0.00012,16.3342]
[1776674111696,45.62,74873.49,3.02,-0.22012,0.00012,16.31585]
[1776674111705,45.62,74873.49,3.02,-0.22012,0.00012,16.31585]
[1776674112026,45.62,74873.49,3.02,-0.22012,0.00012,16.31585]
[1776674112143,45.62,74873.49,3.02,-0.22012,0.00012,16.31585]
[1776674112233,45.62,74889.48,3.02,-0.21824,0.00012,16.23882]
[1776674115216,45.61,74890.02,3.02,-0.21812,0.00012,16.234]
[1776674115384,45.6,74888.74,3.02,-0.21823,0.00012,16.23836]
[1776674117519,45.59,74888.74,3.02,-0.21819,0.00012,16.2365]
[1776674117565,45.59,74888.74,3.02,-0.21819,0.00012,16.2365]
[1776674117576,45.59,74888.74,3.02,-0.21819,0.00012,16.2365]
[1776674117578,45.59,74884.56,3.02,-0.21867,0.00012,16.25642]
[1776674118416,45.59,74884.56,3.02,-0.21867,0.00012,16.25642]
[1776674118487,45.59,74884.56,3.02,-0.21867,0.00012,16.25642]
[1776674118517,45.59,74884.29,3.02,-0.2187,0.00012,16.2575]
[1776674119317,45.59,74884.29,3.02,-0.2187,0.00012,16.2575]
[1776674119480,45.59,74884.26,3.02,-0.2187,0.00012,16.25743]
[1776674122690,45.59,74883.89,3.02,-0.21873,0.00012,16.25876]
[1776674125446,45.57,74882.39,3.02,-0.21885,0.00012,16.26331]
[1776674125586,45.57,74881.4,3.02,-0.21896,0.00012,16.26783]
[1776674126182,45.57,74881.4,3.02,-0.21896,0.00012,16.26783]
[1776674131355,45.56,74876.6,3.02,-0.21945,0.00012,16.28487]
[1776674134993,45.56,74875.84,3.02,-0.21952,0.00012,16.2877]
[1776674137805,45.56,74873.19,3.02,-0.21981,0.00012,16.29979]
[1776674138405,45.56,74873.39,3.02,-0.21979,0.00012,16.2986]
[1776674138865,45.56,74873.39,3.02,-0.21979,0.00012,16.2986]
[1776674138912,45.56,74873.39,3.02,-0.21979,0.00012,16.2986]
[1776674138984,45.56,74873.39,3.02,-0.21979,0.00012,16.2986]
[1776674139493,45.55,74873.77,3.02,-0.21974,0.00012,16.29655]
[1776674144505,45.52,74872.36,3.02,-0.21974,0.00012,16.29641]
[1776674149860,45.45,74876.66,3.02,-0.21889,0.00012,16.26108]
[1776674149981,45.45,74876.66,3.02,-0.21889,0.00012,16.26108]
[1776674150226,45.45,74876.66,3.02,-0.21889,0.00012,16.26108]
[1776674150258,45.45,74876.66,3.02,-0.21889,0.00012,16.26108]
[1776674150452,45.45,74876.66,3.02,-0.21889,0.00012,16.26108]
[1776674150542,45.44,74896.72,3.02,-0.21648,0.00012,16.16184]
[1776674151313,45.44,74896.72,3.02,-0.21648,0.00012,16.16184]
[1776674151465,45.44,74896.72,3.02,-0.21648,0.00012,16.16184]
[1776674151549,45.44,74896.72,3.02,-0.21648,0.00012,16.16184]
[1776674151655,45.44,74900.99,3.02,-0.21597,0.00012,16.14091]
[1776674153514,45.44,74918.09,3.02,-0.21397,0.00012,16.05756]
[1776674158543,45.42,74913.29,3.02,-0.21443,0.00012,16.07646]
[1776674163582,45.4,74910.0,3.02,-0.21476,0.00012,16.09006]
[1776674168617,45.4,74907.63,3.02,-0.21502,0.00012,16.10091]
[1776674173652,45.4,74906.74,3.02,-0.21511,0.00012,16.10453]
[1776674176450,45.4,74906.65,3.02,-0.21511,0.00012,16.10468]
[1776674178119,45.39,74906.38,3.02,-0.21514,0.00012,16.10571]
[1776674178687,45.39,74906.44,3.02,-0.21512,0.00012,16.10528]
[1776674183722,45.39,74906.18,3.02,-0.21514,0.00012,16.10583]
[1776674187706,45.39,74903.32,3.02,-0.21546,0.00012,16.11931]
[1776674187758,45.39,74903.32,3.02,-0.21546,0.00012,16.11931]
[1776674187764,45.39,74903.32,3.02,-0.21546,0.00012,16.11931]
[1776674187750,45.39,74902.96,3.02,-0.2155,0.00012,16.12091]
[1776674188259,45.39,74902.96,3.02,-0.2155,0.00012,16.12091]
[1776674188757,45.39,74902.62,3.02,-0.21554,0.00012,16.12243]
[1776674194215,45.38,74902.02,3.02,-0.21555,0.00012,16.11977]
[1776674198411,45.38,74905.24,3.02,-0.21516,0.00012,16.10352]
[1776674198498,45.38,74904.77,3.02,-0.2152,0.00012,16.10546]
[1776674200403,45.38,74901.36,3.02,-0.2156,0.00012,16.12187]
[1776674200430,45.38,74901.36,3.02,-0.2156,0.00012,16.12187]
[1776674200446,45.38,74898.88,3.02,-0.21588,0.00012,16.13373]
[1776674205473,45.37,74898.59,3.02,-0.2159,0.00012,16.13454]
[1776674210224,45.37,74901.41,3.02,-0.21555,0.00012,16.11967]
[1776674210376,45.37,74901.41,3.02,-0.21555,0.00012,16.11967]
[1776674210718,45.37,74901.41,3.02,-0.21555,0.00012,16.11967]
[1776674210764,45.37,74901.35,3.02,-0.21555,0.00012,16.11978]
[1776674210832,45.37,74901.35,3.02,-0.21555,0.00012,16.11978]
[1776674210877,45.37,74901.35,3.02,-0.21555,0.00012,16.11978]
[1776674211495,45.37,74901.35,3.02,-0.21555,0.00012,16.11978]
[1776674211554,45.36,74886.18,3.02,-0.21729,0.00012,16.19172]
[1776674212768,45.36,74878.17,3.02,-0.21823,0.00012,16.23034]
[1776674215463,45.36,74879.15,3.02,-0.21811,0.00012,16.22533]
[1776674215613,45.36,74878.79,3.02,-0.21815,0.00012,16.22693]
[1776674218005,45.35,74886.9,3.02,-0.21718,0.00012,16.18711]
[1776674220916,45.35,74889.9,3.02,-0.21682,0.00012,16.17217]
[1776674220996,45.35,74889.9,3.02,-0.21682,0.00012,16.17217]
[1776674221757,45.35,74889.9,3.02,-0.21682,0.00012,16.17217]
[1776674222076,45.35,74893.26,3.02,-0.21642,0.00012,16.15567]
[1776674222747,45.35,74893.26,3.02,-0.21642,0.00012,16.15567]
[1776674222753,45.35,74893.26,3.02,-0.21642,0.00012,16.15567]
[1776674222996,45.35,74892.42,3.02,-0.21651,0.00012,16.15941]
[1776674228029,45.34,74892.11,3.02,-0.21652,0.00012,16.15999]
[1776674233067,45.34,74889.64,3.02,-0.21679,0.00012,16.17104]
[1776674236941,45.34,74886.92,3.02,-0.2171,0.00012,16.1837]
[1776674237093,45.34,74886.92,3.02,-0.2171,0.00012,16.18358]
[1776674242343,45.33,74885.47,3.02,-0.21726,0.00012,16.19008]
[1776674245017,45.33,74881.36,3.02,-0.2177,0.00012,16.20817]
[1776674245111,45.33,74881.36,3.02,-0.2177,0.00012,16.20817]
[1776674245170,45.33,74881.36,3.02,-0.2177,0.00012,16.20817]
[1776674247011,45.31,74871.72,3.02,-0.21877,0.00012,16.25217]
[1776674247615,45.31,74871.38,3.02,-0.21881,0.00012,16.25368]
[1776674253524,45.31,74871.37,3.02,-0.21875,0.00012,16.24826]
[1776674257223,45.3,74873.14,3.02,-0.21853,0.00012,16.23915]
[1776674257259,45.3,74873.69,3.02,-0.21845,0.00012,16.23613]
[1776674262280,45.3,74874.43,3.02,-0.21835,0.00012,16.2317]
[1776674267346,45.3,74875.44,3.02,-0.21821,0.00012,16.22611]
[1776674269459,45.29,74866.79,3.02,-0.21922,0.00012,16.26751]
[1776674270334,45.29,74866.79,3.02,-0.21922,0.00012,16.26751]
[1776674270386,45.29,74866.79,3.02,-0.21922,0.00012,16.26751]
[1776674271411,45.29,74863.56,3.02,-0.2196,0.00012,16.28297]
[1776674271479,45.29,74863.56,3.02,-0.2196,0.00012,16.28297]
[1776674271518,45.29,74864.25,3.02,-0.21952,0.00012,16.27941]
[1776674276553,45.29,74870.89,3.02,-0.21872,0.00012,16.24676]
[1776674278507,45.29,74871.22,3.02,-0.21868,0.00012,16.24508]
[1776674278536,45.29,74871.22,3.02,-0.21868,0.00012,16.24508]
[1776674279499,45.29,74871.22,3.02,-0.21867,0.00012,16.24493]
[1776674279585,45.29,74871.22,3.02,-0.21867,0.00012,16.24493]
[1776674279596,45.29,74871.22,3.02,-0.21867,0.00012,16.24485]
[1776674285015,45.28,74869.2,3.02,-0.2189,0.00012,16.2542]
[1776674290476,45.28,74868.91,3.02,-0.21892,0.00012,16.25492]
[1776674294271,45.28,74870.4,3.02,-0.21873,0.00012,16.24741]
[1776674294302,45.28,74870.4,3.02,-0.21873,0.00012,16.24741]
[1776674295704,45.28,74870.04,3.02,-0.21878,0.00012,16.24906]
[1776674295739,45.28,74869.67,3.02,-0.21882,0.00012,16.25076]
[1776674296647,45.28,74869.67,3.02,-0.21882,0.00012,16.25076]
[1776674296709,45.28,74869.67,3.02,-0.21882,0.00012,16.25076]
[1776674301747,45.28,74870.14,3.02,-0.21875,0.00012,16.24806]
[1776674307873,45.27,74870.52,3.02,-0.2187,0.00012,16.24574]
[1776674307926,45.27,74870.6,3.02,-0.21868,0.00012,16.24527]
[1776674311936,45.27,74870.59,3.02,-0.21864,0.00012,16.24049]
[1776674312007,45.27,74870.59,3.02,-0.21864,0.00012,16.24049]
[1776674312840,45.27,74870.59,3.02,-0.21864,0.00012,16.24049]
[1776674312907,45.27,74868.39,3.02,-0.2189,0.00012,16.25107]
[1776674316333,45.27,74858.77,3.02,-0.22001,0.00012,16.29647]
[1776674317336,45.27,74859.23,3.02,-0.21995,0.00012,16.29412]
[1776674318025,45.27,74859.76,3.02,-0.21989,0.00012,16.29143]
[1776674323594,45.26,74860.08,3.02,-0.21984,0.00012,16.28927]
[1776674326105,45.26,74855.0,3.02,-0.22043,0.00012,16.31344]
[1776674326129,45.26,74855.0,3.02,-0.22043,0.00012,16.31344]
[1776674326232,45.26,74855.0,3.02,-0.22043,0.00012,16.31344]
[1776674326821,45.26,74844.9,3.02,-0.22163,0.00012,16.36204]
[1776674330161,45.26,74840.73,3.02,-0.22212,0.00012,16.38176]
[1776674330226,45.26,74840.73,3.02,-0.22212,0.00012,16.38176]
[1776674330299,45.26,74840.73,3.02,-0.22212,0.00012,16.38176]
[1776674330770,45.26,74839.49,3.02,-0.22227,0.00012,16.38758]
[1776674335507,45.24,74837.41,3.02,-0.22243,0.00012,16.39416]
[1776674335551,45.24,74837.41,3.02,-0.22243,0.00012,16.39416]
[1776674335609,45.23,74837.14,3.02,-0.22243,0.00012,16.39398]
[1776674337081,45.23,74837.14,3.02,-0.22243,0.00012,16.39398]
[1776674337179,45.23,74837.14,3.02,-0.22243,0.00012,16.39398]
[1776674337842,45.23,74837.14,3.02,-0.22243,0.00012,16.39398]
[1776674338285,45.23,74835.72,3.02,-0.22256,0.00012,16.39924]
[1776674338825,45.23,74835.72,3.02,-0.22256,0.00012,16.3991]
[1776674339915,45.23,74835.72,3.02,-0.22256,0.00012,16.3991]
[1776674339996,45.22,74836.3,3.02,-0.22249,0.00012,16.39617]
[1776674340838,45.22,74835.81,3.02,-0.22254,0.00012,16.39832]
[1776674341108,45.22,74835.81,3.02,-0.22254,0.00012,16.39832]
[1776674341860,45.22,74828.98,3.02,-0.22336,0.00012,16.43097]
[1776674346395,45.22,74828.26,3.02,-0.22344,0.00012,16.43453]
[1776674346881,45.22,74831.09,3.02,-0.2231,0.00012,16.42091]
[1776674349964,45.22,74828.77,3.02,-0.22338,0.00012,16.43208]
[1776674350465,45.22,74828.77,3.02,-0.22338,0.00012,16.43208]
[1776674350473,45.22,74828.77,3.02,-0.22338,0.00012,16.43208]
[1776674350909,45.22,74817.13,3.02,-0.22478,0.00012,16.48793]
[1776674351870,45.22,74817.13,3.02,-0.22478,0.00012,16.48793]
[1776674353380,45.22,74812.49,3.02,-0.22534,0.00012,16.51017]
[1776674353443,45.22,74812.49,3.02,-0.22534,0.00012,16.51017]
[1776674353939,45.22,74809.84,3.02,-0.22566,0.00012,16.52284]
[1776674355833,45.22,74798.57,3.02,-0.22703,0.00012,16.5767]
[1776674356367,45.22,74798.57,3.02,-0.22703,0.00012,16.5767]
[1776674356826,45.22,74789.24,3.02,-0.22816,0.00012,16.62119]
[1776674358593,45.22,74790.72,3.02,-0.22798,0.00012,16.61414]
[1776674358645,45.22,74790.72,3.02,-0.22798,0.00012,16.61414]
[1776674358777,45.22,74790.82,3.02,-0.22797,0.00012,16.61367]
[1776674360613,45.22,74785.57,3.02,-0.22861,0.00012,16.63864]
[1776674360649,45.22,74785.57,3.02,-0.22861,0.00012,16.63864]
[1776674361197,45.22,74784.65,3.02,-0.22872,0.00012,16.643]
[1776674366462,45.22,74780.63,3.02,-0.22921,0.00012,16.66195]
[1776674366493,45.22,74780.63,3.02,-0.22921,0.00012,16.66195]
[1776674366532,45.22,74782.25,3.02,-0.22901,0.00012,16.65418]
[1776674370052,45.22,74790.53,3.02,-0.22801,0.00012,16.61531]
[1776674373100,45.23,74790.12,3.02,-0.22804,0.00012,16.6134]
[1776674373132,45.23,74790.12,3.02,-0.22804,0.00012,16.6134]
[1776674373553,45.23,74790.12,3.02,-0.22804,0.00012,16.6134]
[1776674373616,45.23,74790.12,3.02,-0.22804,0.00012,16.6134]
[1776674381133,45.24,74782.81,3.02,-0.22897,0.00012,16.64977]
[1776674384099,45.24,74786.48,3.02,-0.22853,0.00012,16.6329]
[1776674384147,45.24,74786.48,3.02,-0.22853,0.00012,16.6329]
[1776674384153,45.24,74786.48,3.02,-0.22853,0.00012,16.6329]
[1776674384156,45.24,74786.48,3.02,-0.22853,0.00012,16.6329]
[1776674384226,45.24,74786.48,3.02,-0.22853,0.00012,16.6329]
[1776674384730,45.24,74786.48,3.02,-0.22853,0.00012,16.6329]
[1776674384757,45.24,74787.69,3.02,-0.22839,0.00012,16.62736]
[1776674386683,45.24,74795.23,3.02,-0.22749,0.00012,16.59195]
[1776674390993,45.25,74794.22,3.02,-0.22764,0.00012,16.5978]
[1776674396239,45.26,74790.9,3.02,-0.22808,0.00012,16.61516]
[1776674397399,45.26,74790.9,3.02,-0.22808,0.00012,16.61516]
[1776674397466,45.26,74790.9,3.02,-0.22808,0.00012,16.61516]
[1776674397483,45.26,74790.9,3.02,-0.22808,0.00012,16.61516]
[1776674397531,45.26,74790.9,3.02,-0.22808,0.00012,16.61516]
[1776674398249,45.26,74790.01,3.02,-0.22819,0.00012,16.61965]
[1776674398319,45.26,74790.01,3.02,-0.22819,0.00012,16.61965]
[1776674400817,45.26,74796.07,3.02,-0.22747,0.00012,16.59128]
[1776674400878,45.26,74796.07,3.02,-0.22747,0.00012,16.59128]
[1776674400906,45.26,74796.07,3.02,-0.22747,0.00012,16.59128]
[1776674401156,45.26,74795.73,3.02,-0.22751,0.00012,16.59315]
[1776674401165,45.26,74795.73,3.02,-0.22751,0.00012,16.59315]
[1776674401940,45.26,74795.22,3.02,-0.22758,0.00012,16.59583]
[1776674406979,45.27,74793.52,3.02,-0.22781,0.00012,16.60492]
[1776674407204,45.27,74788.78,3.02,-0.22839,0.00012,16.62769]
[1776674407650,45.27,74788.78,3.02,-0.22839,0.00012,16.62769]
[1776674407706,45.27,74788.78,3.02,-0.2284,0.00012,16.62791]
[1776674409329,45.27,74778.02,3.02,-0.22972,0.00012,16.67937]
[1776674414043,45.28,74778.53,3.02,-0.22968,0.00012,16.67776]
[1776674414093,45.28,74778.53,3.02,-0.22968,0.00012,16.67776]
[1776674414365,45.28,74778.53,3.02,-0.22968,0.00012,16.67796]
[1776674417336,45.28,74774.8,3.02,-0.23015,0.00012,16.696]
[1776674417401,45.28,74774.8,3.02,-0.23015,0.00012,16.696]
[1776674417604,45.28,74774.8,3.02,-0.23015,0.00012,16.696]
[1776674417805,45.28,74778.72,3.02,-0.22967,0.00012,16.67761]
[1776674419381,45.28,74778.72,3.02,-0.22968,0.00012,16.6778]
[1776674425341,45.29,74778.83,3.02,-0.22969,0.00012,16.67819]
[1776674430720,45.29,74780.84,3.02,-0.22945,0.00012,16.66918]
[1776674437382,45.29,74775.79,3.02,-0.23005,0.00012,16.6895]
[1776674440474,45.29,74775.77,3.02,-0.23006,0.00012,16.68979]
[1776674440573,45.29,74775.77,3.02,-0.23006,0.00012,16.68979]
[1776674440838,45.3,74775.2,3.02,-0.23014,0.00012,16.69277]
[1776674441739,45.3,74775.2,3.02,-0.23014,0.00012,16.69277]
[1776674441986,45.3,74775.2,3.02,-0.23014,0.00012,16.69277]
[1776674441846,45.3,74766.83,3.02,-0.23116,0.00012,16.73239]
[1776674442047,45.3,74766.83,3.02,-0.23116,0.00012,16.73239]
[1776674442983,45.3,74778.18,3.02,-0.22978,0.00012,16.67881]
[1776674443698,45.3,74778.18,3.02,-0.22978,0.00012,16.67881]
[1776674443719,45.3,74778.18,3.02,-0.22978,0.00012,16.67881]
[1776674443751,45.3,74780.44,3.02,-0.2295,0.00012,16.66822]
[1776674449614,45.3,74776.78,3.02,-0.22997,0.00012,16.68617]
[1776674454649,45.3,74778.91,3.02,-0.22972,0.00012,16.67655]
[1776674458357,45.3,74779.9,3.02,-0.2296,0.00012,16.67216]
[1776674458471,45.3,74779.9,3.02,-0.2296,0.00012,16.67216]
[1776674464886,45.31,74781.47,3.02,-0.22943,0.00012,16.66537]
[1776674466119,45.31,74790.72,3.02,-0.22831,0.00012,16.62174]
[1776674472965,45.31,74789.16,3.02,-0.22852,0.00012,16.63002]
[1776674477682,45.32,74784.76,3.02,-0.22907,0.00012,16.65167]
[1776674482845,45.32,74783.41,3.02,-0.22926,0.00012,16.65877]
[1776674483390,45.32,74783.41,3.02,-0.22926,0.00012,16.65877]
[1776674488888,45.32,74788.19,3.02,-0.22869,0.00012,16.63692]
[1776674493123,45.32,74788.19,3.02,-0.22869,0.00012,16.63692]
[1776674493313,45.32,74788.19,3.02,-0.22869,0.00012,16.63692]
[1776674493446,45.32,74788.19,3.02,-0.22869,0.00012,16.63692]
[1776674493928,45.33,74795.12,3.02,-0.22783,0.00012,16.60027]
[1776674494145,45.33,74795.12,3.02,-0.22783,0.00012,16.60027]
[1776674494226,45.33,74795.12,3.02,-0.22783,0.00012,16.60027]
[1776674494641,45.33,74795.12,3.02,-0.22783,0.00012,16.60027]
[1776674494713,45.33,74795.12,3.02,-0.22783,0.00012,16.60027]
[1776674495630,45.33,74795.12,3.02,-0.22784,0.00012,16.60042]
[1776674495708,45.33,74795.12,3.02,-0.22784,0.00012,16.60042]
[1776674496371,45.33,74799.22,3.02,-0.22734,0.00012,16.58111]
[1776674496443,45.33,74799.12,3.02,-0.22736,0.00012,16.58179]
[1776674501774,45.35,74799.12,3.02,-0.22746,0.00012,16.58568]
[1776674507015,45.37,74805.07,3.02,-0.22681,0.00012,16.56063]
[1776674511044,45.38,74812.56,3.02,-0.22597,0.00012,16.52742]
[1776674516077,45.39,74814.78,3.02,-0.22577,0.00012,16.51969]
[1776674521112,45.4,74809.49,3.02,-0.22643,0.00012,16.54582]
[1776674523561,45.4,74812.35,3.02,-0.22609,0.00012,16.53236]
[1776674523638,45.4,74812.35,3.02,-0.22609,0.00012,16.53236]
[1776674523669,45.4,74812.35,3.02,-0.22609,0.00012,16.53236]
[1776674524439,45.4,74816.73,3.02,-0.22557,0.00012,16.51183]
[1776674525101,45.4,74816.73,3.02,-0.22557,0.00012,16.51183]
[1776674524964,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525167,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525404,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525449,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525528,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525607,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525637,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525664,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525695,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525730,45.4,74822.41,3.02,-0.22489,0.00012,16.48493]
[1776674525735,45.4,74834.31,3.02,-0.22347,0.00012,16.42807]
[1776674527648,45.4,74839.48,3.02,-0.22285,0.00012,16.40331]
[1776674527701,45.4,74839.48,3.02,-0.22285,0.00012,16.40331]
[1776674527720,45.4,74839.48,3.02,-0.22285,0.00012,16.40331]
[1776674532313,45.4,74839.98,3.02,-0.22279,0.00012,16.40099]
[1776674534839,45.4,74839.41,3.02,-0.22286,0.00012,16.40376]
[1776674534928,45.4,74839.12,3.02,-0.22289,0.00012,16.40517]
[1776674536183,45.4,74838.81,3.02,-0.22293,0.00012,16.40668]
[1776674536289,45.4,74838.81,3.02,-0.22293,0.00012,16.40668]
[1776674536810,45.4,74838.81,3.02,-0.22293,0.00012,16.40668]
[1776674537095,45.4,74852.55,3.02,-0.22129,0.00012,16.34078]
[1776674537625,45.4,74852.55,3.02,-0.22129,0.00012,16.34078]
[1776674537759,45.41,74854.47,3.02,-0.22108,0.00012,16.33212]
[1776674538280,45.41,74854.47,3.02,-0.22108,0.00012,16.33212]
[1776674538292,45.41,74854.47,3.02,-0.22108,0.00012,16.33212]
[1776674538300,45.41,74854.47,3.02,-0.22108,0.00012,16.33212]
[1776674538368,45.41,74854.47,3.02,-0.22108,0.00012,16.33212]
[1776674538888,45.41,74854.47,3.02,-0.22108,0.00012,16.33212]
[1776674539093,45.4,74855.9,3.02,-0.2209,0.00012,16.32482]
[1776674539168,45.4,74855.9,3.02,-0.2209,0.00012,16.32482]
[1776674539234,45.4,74855.9,3.02,-0.2209,0.00012,16.32482]
[1776674539935,45.4,74850.48,3.02,-0.22154,0.00012,16.35052]
[1776674546460,45.4,74848.67,3.02,-0.22175,0.00012,16.35909]
[1776674552336,45.4,74847.22,3.02,-0.22185,0.00012,16.36034]
[1776674557370,45.39,74847.7,3.02,-0.22179,0.00012,16.3577]
[1776674558348,45.39,74847.7,3.02,-0.22179,0.00012,16.3577]
[1776674558418,45.39,74847.7,3.02,-0.22179,0.00012,16.3577]
[1776674564420,45.39,74850.47,3.02,-0.22145,0.00012,16.34397]
[1776674569456,45.39,74851.35,3.02,-0.22134,0.00012,16.33945]
[1776674576509,45.39,74849.34,3.02,-0.22156,0.00012,16.34864]
[1776674581543,45.39,74845.22,3.02,-0.22205,0.00012,16.36798]
[1776674586581,45.38,74842.99,3.02,-0.2223,0.00012,16.3783]
[1776674594631,45.38,74843.57,3.02,-0.22222,0.00012,16.37499]
[1776674599751,45.38,74846.18,3.02,-0.2219,0.00012,16.36222]
[1776674604809,45.38,74840.94,3.02,-0.22252,0.00012,16.38701]
[1776674607393,45.38,74836.36,3.02,-0.22306,0.00012,16.40866]
[1776674608097,45.38,74834.33,3.02,-0.2233,0.00012,16.41827]
[1776674614771,45.37,74836.8,3.02,-0.22295,0.00012,16.40116]
[1776674624006,45.37,74832.64,3.02,-0.22344,0.00012,16.42065]
[1776674629584,45.36,74838.18,3.02,-0.22274,0.00012,16.39287]
[1776674636161,45.36,74835.55,3.02,-0.22305,0.00012,16.40507]
[1776674641961,45.36,74831.66,3.02,-0.2235,0.00012,16.42334]
[1776674646996,45.36,74831.42,3.02,-0.22353,0.00012,16.42428]
[1776674653038,45.36,74831.22,3.02,-0.22355,0.00012,16.42503]
[1776674653488,45.36,74831.22,3.02,-0.22355,0.00012,16.42503]
[1776674653547,45.36,74831.22,3.02,-0.22355,0.00012,16.42503]
[1776674654391,45.36,74825.61,3.02,-0.22422,0.00012,16.45185]
[1776674654438,45.36,74825.61,3.02,-0.22422,0.00012,16.45185]
[1776674655680,45.36,74823.19,3.02,-0.22451,0.00012,16.46348]
[1776674655721,45.36,74823.19,3.02,-0.22451,0.00012,16.46348]
[1776674658404,45.36,74824.28,3.02,-0.22438,0.00012,16.45832]
[1776674658438,45.36,74824.28,3.02,-0.22438,0.00012,16.45832]
[1776674659330,45.36,74825.38,3.02,-0.22425,0.00012,16.45308]
[1776674664842,45.36,74825.58,3.02,-0.22423,0.00012,16.45224]
[1776674669680,45.36,74823.47,3.02,-0.22449,0.00012,16.46243]
[1776674671410,45.36,74831.23,3.02,-0.22352,0.00012,16.42085]
[1776674671505,45.36,74831.23,3.02,-0.22352,0.00012,16.42085]
[1776674671749,45.36,74831.23,3.02,-0.22352,0.00012,16.42085]
[1776674671790,45.36,74831.23,3.02,-0.22352,0.00012,16.42085]
[1776674671799,45.36,74831.23,3.02,-0.22352,0.00012,16.42085]
[1776674671868,45.36,74831.23,3.02,-0.22352,0.00012,16.42085]
[1776674671877,45.36,74831.23,3.02,-0.22352,0.00012,16.42085]
[1776674672174,45.36,74833.23,3.02,-0.22328,0.00012,16.4113]
[1776674672342,45.36,74833.23,3.02,-0.22328,0.00012,16.4113]
[1776674672353,45.36,74833.23,3.02,-0.22328,0.00012,16.4113]
[1776674672639,45.36,74833.23,3.02,-0.22328,0.00012,16.4113]
[1776674675277,45.36,74840.69,3.02,-0.22238,0.00012,16.37523]
[1776674677018,45.36,74840.69,3.02,-0.22238,0.00012,16.37514]
[1776674677074,45.36,74840.69,3.02,-0.22238,0.00012,16.37514]
[1776674678712,45.36,74846.86,3.02,-0.22164,0.00012,16.34541]
[1776674679221,45.36,74846.83,3.02,-0.22164,0.00012,16.34554]
[1776674684620,45.36,74846.85,3.02,-0.22164,0.00012,16.3454]
[1776674684694,45.36,74846.85,3.02,-0.22164,0.00012,16.3454]
[1776674685502,45.36,74846.66,3.02,-0.22166,0.00012,16.34628]
[1776674685531,45.36,74846.66,3.02,-0.22166,0.00012,16.34628]
[1776674691305,45.36,74849.28,3.02,-0.22135,0.00012,16.33359]
[1776674695747,45.36,74839.69,3.02,-0.22249,0.00012,16.37955]
[1776674701375,45.35,74836.91,3.02,-0.22281,0.00012,16.39248]
[1776674706905,45.35,74838.57,3.02,-0.2226,0.00012,16.38425]
[1776674711158,45.35,74846.3,3.02,-0.22167,0.00012,16.34681]
[1776674717486,45.35,74849.5,3.02,-0.22129,0.00012,16.33122]
[1776674720843,45.35,74850.47,3.02,-0.22117,0.00012,16.3265]
[1776674720896,45.35,74850.47,3.02,-0.22117,0.00012,16.3265]
[1776674721092,45.35,74850.47,3.02,-0.22117,0.00012,16.3265]
[1776674721163,45.35,74850.96,3.02,-0.22111,0.00012,16.32412]
[1776674723020,45.35,74855.73,3.02,-0.22054,0.00012,16.30104]
[1776674723299,45.35,74855.73,3.02,-0.22054,0.00012,16.30104]
[1776674723311,45.35,74855.73,3.02,-0.22054,0.00012,16.30104]
[1776674724105,45.35,74863.13,3.02,-0.21966,0.00012,16.26523]
[1776674728201,45.35,74868.21,3.02,-0.21906,0.00012,16.24063]
[1776674728235,45.35,74868.21,3.02,-0.21906,0.00012,16.24063]
[1776674728296,45.35,74868.21,3.02,-0.21906,0.00012,16.24063]
[1776674728810,45.35,74868.03,3.02,-0.21908,0.00012,16.24149]
[1776674729368,45.35,74868.01,3.02,-0.21908,0.00012,16.24158]
[1776674730245,45.35,74868.01,3.02,-0.21908,0.00012,16.24157]
[1776674731768,45.35,74868.01,3.02,-0.21908,0.00012,16.24157]
[1776674731799,45.35,74868.01,3.02,-0.21908,0.00012,16.24157]
[1776674731884,45.35,74868.01,3.02,-0.21908,0.00012,16.24157]
[1776674732577,45.35,74867.97,3.02,-0.21905,0.00012,16.23725]
[1776674733505,45.35,74868.12,3.02,-0.21903,0.00012,16.23652]
[1776674733551,45.35,74868.12,3.02,-0.21903,0.00012,16.23652]
[1776674733777,45.35,74868.12,3.02,-0.21903,0.00012,16.23652]
[1776674734243,45.35,74868.12,3.02,-0.21903,0.00012,16.23652]
[1776674734274,45.35,74868.12,3.02,-0.21903,0.00012,16.23652]
[1776674735314,45.35,74867.4,3.02,-0.21911,0.00012,16.24]
[1776674736140,45.35,74857.69,3.02,-0.22026,0.00012,16.28687]
[1776674737483,45.35,74856.12,3.02,-0.22045,0.00012,16.29438]
[1776674737778,45.35,74856.12,3.02,-0.22045,0.00012,16.29438]
[1776674737806,45.35,74856.12,3.02,-0.22045,0.00012,16.29438]
[1776674737861,45.35,74856.12,3.02,-0.22045,0.00012,16.29438]
[1776674738201,45.35,74854.07,3.02,-0.22069,0.00012,16.3042]
[1776674738823,45.35,74841.99,3.02,-0.22213,0.00012,16.36222]
[1776674744726,45.35,74844.46,3.02,-0.22183,0.00012,16.34991]
[1776674750389,45.34,74846.09,3.02,-0.22162,0.00012,16.34146]
[1776674756683,45.34,74842.86,3.02,-0.22198,0.00012,16.3562]
[1776674757310,45.34,74842.86,3.02,-0.22198,0.00012,16.3562]
[1776674757361,45.34,74842.86,3.02,-0.22198,0.00012,16.35592]
[1776674760029,45.34,74842.37,3.02,-0.22203,0.00012,16.35801]
[1776674760105,45.34,74842.37,3.02,-0.22203,0.00012,16.35801]
[1776674765825,45.33,74833.95,3.02,-0.22301,0.00012,16.3973]
[1776674768895,45.33,74833.98,3.02,-0.223,0.00012,16.39697]
[1776674768913,45.33,74828.66,3.02,-0.22363,0.00012,16.42218]
[1776674774176,45.32,74827.44,3.02,-0.22376,0.00012,16.42742]
[1776674774242,45.32,74827.44,3.02,-0.22376,0.00012,16.42742]
[1776674774360,45.32,74827.44,3.02,-0.22376,0.00012,16.42742]
[1776674775325,45.32,74815.7,3.02,-0.22517,0.00012,16.48327]
[1776674776030,45.32,74815.7,3.02,-0.22517,0.00012,16.48327]
[1776674776322,45.32,74812.65,3.02,-0.22553,0.00012,16.49765]
[1776674782944,45.32,74808.44,3.02,-0.22602,0.00012,16.51694]
[1776674786687,45.32,74803.91,3.02,-0.22656,0.00012,16.53819]
[1776674786755,45.32,74803.91,3.02,-0.22656,0.00012,16.53819]
[1776674787517,45.32,74803.91,3.02,-0.22656,0.00012,16.53806]
[1776674787582,45.32,74803.91,3.02,-0.22656,0.00012,16.53806]
[1776674792793,45.31,74800.56,3.02,-0.22691,0.00012,16.54888]
[1776674798000,45.31,74795.77,3.02,-0.22748,0.00012,16.57122]
[1776674800118,45.31,74795.49,3.02,-0.2275,0.00012,16.57221]
[1776674800176,45.31,74795.49,3.02,-0.2275,0.00012,16.57221]
[1776674800264,45.31,74795.49,3.02,-0.2275,0.00012,16.57221]
[1776674800273,45.31,74793.11,3.02,-0.22779,0.00012,16.58335]
[1776674800435,45.31,74793.11,3.02,-0.22779,0.00012,16.58335]
[1776674801074,45.31,74793.11,3.02,-0.22778,0.00012,16.58319]
[1776674802077,45.31,74785.73,3.02,-0.22868,0.00012,16.61811]
[1776674807112,45.3,74783.38,3.02,-0.22894,0.00012,16.62842]
[1776674810472,45.3,74785.31,3.02,-0.2287,0.00012,16.61878]
[1776674811218,45.3,74785.31,3.02,-0.2287,0.00012,16.61878]
[1776674812828,45.3,74776.19,3.02,-0.2298,0.00012,16.66166]
[1776674812892,45.3,74776.19,3.02,-0.2298,0.00012,16.66166]
[1776674813183,45.3,74776.12,3.02,-0.2298,0.00012,16.66181]
[1776674814517,45.3,74776.12,3.02,-0.2298,0.00012,16.66159]
[1776674814621,45.3,74776.12,3.02,-0.2298,0.00012,16.66159]
[1776674814659,45.3,74776.12,3.02,-0.2298,0.00012,16.66159]
[1776674815343,45.3,74776.12,3.02,-0.2298,0.00012,16.66159]
[1776674815405,45.3,74776.12,3.02,-0.2298,0.00012,16.66159]
[1776674815168,45.29,74774.22,3.02,-0.23003,0.00012,16.67036]
[1776674816266,45.29,74774.22,3.02,-0.23003,0.00012,16.67036]
[1776674816336,45.29,74774.22,3.02,-0.23003,0.00012,16.67036]
[1776674821602,45.29,74774.08,3.02,-0.23001,0.00012,16.66965]
[1776674821708,45.29,74774.08,3.02,-0.23001,0.00012,16.66965]
[1776674821882,45.29,74774.08,3.02,-0.23001,0.00012,16.66965]
[1776674822613,45.29,74773.87,3.02,-0.23003,0.00012,16.67043]
[1776674823232,45.29,74778.96,3.02,-0.2294,0.00012,16.64612]
[1776674823545,45.29,74778.96,3.02,-0.2294,0.00012,16.64612]
[1776674823556,45.29,74778.96,3.02,-0.2294,0.00012,16.64612]
[1776674823600,45.29,74778.96,3.02,-0.2294,0.00012,16.64612]
[1776674824338,45.28,74770.38,3.02,-0.23045,0.00012,16.68655]
[1776674825203,45.28,74770.38,3.02,-0.23045,0.00012,16.68655]
[1776674825266,45.28,74770.38,3.02,-0.23045,0.00012,16.68655]
[1776674825304,45.28,74769.5,3.02,-0.23055,0.00012,16.69053]
[1776674826574,45.28,74769.5,3.02,-0.23054,0.00012,16.6903]
[1776674826631,45.28,74769.5,3.02,-0.23054,0.00012,16.6903]
[1776674827254,45.28,74769.43,3.02,-0.23055,0.00012,16.6904]
[1776674828526,45.28,74768.23,3.02,-0.23069,0.00012,16.69584]
[1776674828586,45.28,74768.23,3.02,-0.23069,0.00012,16.69584]
[1776674829267,45.28,74768.36,3.02,-0.23067,0.00012,16.69498]
[1776674833295,45.27,74778.05,3.02,-0.22946,0.00012,16.64816]
[1776674833723,45.27,74778.05,3.02,-0.22946,0.00012,16.64816]
[1776674833747,45.27,74778.05,3.02,-0.22946,0.00012,16.64816]
[1776674833834,45.27,74778.05,3.02,-0.22946,0.00012,16.64816]
[1776674833992,45.27,74778.05,3.02,-0.22946,0.00012,16.64816]
[1776674834440,45.27,74777.6,3.02,-0.22951,0.00012,16.65009]
[1776674835359,45.27,74789.13,3.02,-0.2281,0.00012,16.59518]
[1776674835536,45.27,74789.13,3.02,-0.2281,0.00012,16.59518]
[1776674835759,45.27,74789.13,3.02,-0.2281,0.00012,16.59518]
[1776674835832,45.27,74789.13,3.02,-0.2281,0.00012,16.59518]
[1776674835898,45.27,74789.13,3.02,-0.2281,0.00012,16.59518]
[1776674836317,45.27,74789.13,3.02,-0.22809,0.00012,16.59502]
[1776674838929,45.27,74790.74,3.02,-0.22789,0.00012,16.58709]
[1776674838980,45.27,74790.74,3.02,-0.22789,0.00012,16.58709]
[1776674839339,45.27,74791.87,3.02,-0.22775,0.00012,16.58151]
[1776674843572,45.26,74790.18,3.02,-0.22793,0.00012,16.58872]
[1776674843630,45.26,74790.18,3.02,-0.22793,0.00012,16.58872]
[1776674844374,45.26,74790.18,3.02,-0.22793,0.00012,16.5885]
[1776674847296,45.26,74786.36,3.02,-0.22839,0.00012,16.60644]
[1776674847349,45.26,74786.36,3.02,-0.22839,0.00012,16.60644]
[1776674847399,45.26,74786.03,3.02,-0.22842,0.00012,16.60772]
[1776674847883,45.26,74786.03,3.02,-0.22842,0.00012,16.60772]
[1776674847913,45.26,74786.03,3.02,-0.22842,0.00012,16.60772]
[1776674848401,45.26,74786.03,3.02,-0.22842,0.00012,16.60757]
[1776674852297,45.26,74786.6,3.02,-0.2283,0.00012,16.59994]
[1776674856160,45.25,74787.41,3.02,-0.22819,0.00012,16.5955]
[1776674861580,45.25,74791.45,3.02,-0.22768,0.00012,16.57548]
[1776674862140,45.25,74791.45,3.02,-0.22768,0.00012,16.57548]
[1776674862214,45.25,74791.45,3.02,-0.22768,0.00012,16.57548]
[1776674862312,45.25,74791.75,3.02,-0.22764,0.00012,16.57393]
[1776674868768,45.25,74792.49,3.02,-0.22754,0.00012,16.57004]
[1776674869758,45.25,74790.93,3.02,-0.22772,0.00012,16.57711]
[1776674869784,45.25,74790.93,3.02,-0.22772,0.00012,16.57711]
[1776674869859,45.24,74791.98,3.02,-0.22759,0.00012,16.57187]
[1776674877929,45.24,74793.67,3.02,-0.22737,0.00012,16.56327]
[1776674881603,45.24,74794.73,3.02,-0.22722,0.00012,16.55747]
[1776674881666,45.24,74794.73,3.02,-0.22722,0.00012,16.55747]
[1776674882178,45.24,74794.73,3.02,-0.22722,0.00012,16.55747]
[1776674882293,45.24,74794.73,3.02,-0.22722,0.00012,16.55747]
[1776674883638,45.24,74794.73,3.02,-0.22722,0.00012,16.55737]
[1776674883746,45.24,74794.73,3.02,-0.22722,0.00012,16.55737]
[1776674883847,45.24,74794.73,3.02,-0.22721,0.00012,16.55718]
[1776674891208,45.23,74793.91,3.02,-0.2273,0.00012,16.56068]
[1776674891330,45.23,74793.91,3.02,-0.2273,0.00012,16.56068]
[1776674891386,45.23,74793.91,3.02,-0.2273,0.00012,16.56068]
[1776674893600,45.23,74801.05,3.02,-0.22642,0.00012,16.52612]
[1776674893717,45.23,74807.02,3.02,-0.2257,0.00012,16.49737]
[1776674898972,45.23,74807.49,3.02,-0.22562,0.00012,16.4945]
[1776674904317,45.22,74808.9,3.02,-0.22542,0.00012,16.48631]
[1776674909400,45.22,74808.92,3.02,-0.2254,0.00012,16.48539]
[1776674914869,45.21,74812.31,3.02,-0.22491,0.00012,16.46312]
[1776674919096,45.2,74798.55,3.02,-0.22656,0.00012,16.52811]
[1776674925264,45.2,74799.79,3.02,-0.22639,0.00012,16.5214]
[1776674925306,45.2,74799.79,3.02,-0.22639,0.00012,16.5214]
[1776674925366,45.2,74800.03,3.02,-0.22635,0.00012,16.51976]
[1776674926865,45.2,74800.03,3.02,-0.22634,0.00012,16.51951]
[1776674926944,45.2,74800.03,3.02,-0.22634,0.00012,16.51951]
[1776674927045,45.19,74800.29,3.02,-0.2263,0.00012,16.51803]
[1776674932991,45.19,74807.9,3.02,-0.22535,0.00012,16.48026]
[1776674938029,45.18,74805.73,3.02,-0.22559,0.00012,16.48963]
[1776674944071,45.18,74805.14,3.02,-0.22563,0.00012,16.49119]
[1776674944604,45.18,74805.14,3.02,-0.22563,0.00012,16.49119]
[1776674944679,45.18,74805.14,3.02,-0.22563,0.00012,16.49119]
[1776674950139,45.17,74805.96,3.02,-0.2255,0.00012,16.48623]
[1776674953551,45.17,74813.34,3.02,-0.22459,0.00012,16.45003]
[1776674956491,45.16,74805.49,3.02,-0.22553,0.00012,16.48716]
[1776674961510,45.16,74805.02,3.02,-0.22556,0.00012,16.48859]
[1776674966539,45.16,74807.55,3.02,-0.22523,0.00012,16.47546]
[1776674969950,45.15,74810.21,3.02,-0.22489,0.00012,16.46194]
[1776674970095,45.15,74810.21,3.02,-0.22489,0.00012,16.46194]
[1776674970428,45.15,74756.12,3.02,-0.23149,0.00012,16.71968]
[1776674970774,45.15,74756.12,3.02,-0.23149,0.00012,16.71968]
[1776674971138,45.15,74756.12,3.02,-0.23149,0.00012,16.71968]
[1776674971575,45.15,74730.78,3.02,-0.23458,0.00012,16.83448]
[1776674971829,45.15,74730.78,3.02,-0.23458,0.00012,16.83448]
[1776674971877,45.15,74730.78,3.02,-0.23458,0.00012,16.83448]
[1776674972362,45.15,74730.78,3.02,-0.23458,0.00012,16.83448]
[1776674972380,45.15,74727.37,3.02,-0.23499,0.00012,16.85006]
[1776674972929,45.15,74727.37,3.02,-0.23499,0.00012,16.85006]
[1776674973067,45.15,74727.37,3.02,-0.23499,0.00012,16.85006]
[1776674973280,45.15,74727.37,3.02,-0.23499,0.00012,16.84987]
[1776674973811,45.15,74727.37,3.02,-0.23499,0.00012,16.84987]
[1776674974286,45.15,74724.9,3.02,-0.23529,0.00012,16.86145]
[1776674974617,45.15,74724.9,3.02,-0.23529,0.00012,16.86145]
[1776674974684,45.15,74724.9,3.02,-0.23529,0.00012,16.86145]
[1776674975130,45.15,74724.9,3.02,-0.23529,0.00012,16.86145]
[1776674975436,45.15,74724.9,3.02,-0.23529,0.00012,16.86145]
[1776674975508,45.14,74724.69,3.02,-0.23531,0.00012,16.86203]
[1776674975741,45.14,74724.69,3.02,-0.23531,0.00012,16.86203]
[1776674975744,45.14,74724.69,3.02,-0.23531,0.00012,16.86203]
[1776674976041,45.14,74724.69,3.02,-0.23531,0.00012,16.86203]
[1776674976301,45.14,74724.69,3.02,-0.23531,0.00012,16.86203]
[1776674976946,45.14,74724.69,3.02,-0.23531,0.00012,16.86203]
[1776674976989,45.14,74724.69,3.02,-0.23531,0.00012,16.86203]
[1776674977307,45.14,74740.1,3.02,-0.23339,0.00012,16.78941]
[1776674982343,45.14,74740.24,3.02,-0.23337,0.00012,16.78833]
[1776674982698,45.14,74740.24,3.02,-0.23337,0.00012,16.78833]
[1776674983469,45.14,74738.94,3.02,-0.23352,0.00012,16.79427]
[1776674984904,45.14,74738.94,3.02,-0.23352,0.00012,16.79417]
[1776674984923,45.14,74738.94,3.02,-0.23352,0.00012,16.79417]
[1776674985009,45.14,74738.94,3.02,-0.23352,0.00012,16.79417]
[1776674985097,45.14,74738.94,3.02,-0.23352,0.00012,16.79417]
[1776674985369,45.14,74744.13,3.02,-0.23288,0.00012,16.76971]
[1776674990905,45.14,74746.34,3.02,-0.23259,0.00012,16.75877]
[1776674997107,45.13,74745.06,3.02,-0.23273,0.00012,16.76404]
[1776674998541,45.13,74745.62,3.02,-0.23266,0.00012,16.76115]
[1776674998601,45.13,74745.62,3.02,-0.23266,0.00012,16.76115]
[1776674999462,45.13,74736.06,3.02,-0.23383,0.00012,16.8058]
[1776675000203,45.13,74736.06,3.02,-0.23383,0.00012,16.8058]
[1776675005218,45.13,74732.59,3.02,-0.23424,0.00012,16.82136]
[1776675006982,45.12,74738.26,3.02,-0.23352,0.00012,16.79416]
[1776675007517,45.12,74743.7,3.02,-0.23285,0.00012,16.76852]
[1776675010371,45.12,74745.05,3.02,-0.23268,0.00012,16.76191]
[1776675010420,45.12,74745.05,3.02,-0.23268,0.00012,16.76191]
[1776675010448,45.12,74745.05,3.02,-0.23268,0.00012,16.76191]
[1776675010971,45.12,74745.11,3.02,-0.23267,0.00012,16.7614]
[1776675016581,45.12,74744.38,3.02,-0.23274,0.00012,16.76429]
[1776675021616,45.11,74743.3,3.02,-0.23286,0.00012,16.7688]
[1776675027127,45.11,74742.39,3.02,-0.23296,0.00012,16.77247]
[1776675031501,45.11,74740.44,3.02,-0.23319,0.00012,16.78124]
[1776675035104,45.11,74738.41,3.02,-0.23339,0.00012,16.78578]
[1776675035200,45.11,74738.41,3.02,-0.23339,0.00012,16.78578]
[1776675035302,45.11,74738.97,3.02,-0.23331,0.00012,16.78298]
[1776675035819,45.1,74729.11,3.02,-0.23453,0.00012,16.82918]
[1776675037662,45.1,74729.11,3.02,-0.23453,0.00012,16.82918]
[1776675037922,45.1,74729.11,3.02,-0.23453,0.00012,16.82918]
[1776675037990,45.1,74731.14,3.02,-0.23428,0.00012,16.81951]
[1776675038685,45.1,74731.14,3.02,-0.23428,0.00012,16.81951]
[1776675038702,45.1,74731.14,3.02,-0.23428,0.00012,16.81951]
[1776675038739,45.1,74731.14,3.02,-0.23428,0.00012,16.81951]
[1776675038933,45.1,74731.14,3.02,-0.23428,0.00012,16.81951]
[1776675039031,45.1,74734.62,3.02,-0.23384,0.00012,16.803]
[1776675040196,45.1,74734.62,3.02,-0.23384,0.00012,16.803]
[1776675040303,45.1,74734.62,3.02,-0.23384,0.00012,16.803]
[1776675040384,45.1,74738.02,3.02,-0.23342,0.00012,16.78686]
[1776675041359,45.1,74738.02,3.02,-0.23342,0.00012,16.78686]
[1776675041390,45.1,74731.16,3.02,-0.23426,0.00012,16.81899]
[1776675042215,45.1,74731.16,3.02,-0.23426,0.00012,16.81899]
[1776675043382,45.1,74729.11,3.02,-0.23451,0.00012,16.82851]
[1776675043523,45.1,74729.23,3.02,-0.23449,0.00012,16.82771]
[1776675046385,45.1,74729.49,3.02,-0.23446,0.00012,16.82649]
[1776675046482,45.1,74732.98,3.02,-0.23402,0.00012,16.80985]
[1776675052095,45.1,74731.45,3.02,-0.2342,0.00012,16.81654]
[1776675056195,45.09,74730.85,3.02,-0.23427,0.00012,16.81907]
[1776675056274,45.09,74730.85,3.02,-0.23427,0.00012,16.81907]
[1776675056573,45.09,74724.45,3.02,-0.23506,0.00012,16.84897]
[1776675057633,45.09,74724.45,3.02,-0.23506,0.00012,16.84897]
[1776675057651,45.09,74719.96,3.02,-0.23561,0.00012,16.86992]
[1776675061926,45.09,74719.43,3.02,-0.23566,0.00012,16.87189]
[1776675062169,45.09,74719.43,3.02,-0.23566,0.00012,16.87189]
[1776675062392,45.09,74717.19,3.02,-0.23594,0.00012,16.8824]
[1776675063020,45.09,74703.6,3.02,-0.23763,0.00013,16.94575]
[1776675068419,45.08,74701.19,3.02,-0.23792,0.00013,16.95631]
[1776675072220,45.08,74697.31,3.02,-0.23839,0.00013,16.97385]
[1776675073696,45.08,74696.41,3.02,-0.2385,0.00013,16.97786]
[1776675073768,45.08,74690.44,3.02,-0.23924,0.00013,17.00528]
[1776675074529,45.08,74687.17,3.02,-0.23964,0.00013,17.02003]
[1776675075674,45.08,74687.17,3.02,-0.23964,0.00013,17.02003]
[1776675076014,45.08,74684.23,3.02,-0.24001,0.00013,17.03368]
[1776675078206,45.07,74679.28,3.02,-0.24062,0.00013,17.0564]
[1776675078305,45.07,74679.28,3.02,-0.24062,0.00013,17.0564]
[1776675078442,45.07,74679.28,3.02,-0.24062,0.00013,17.0564]
[1776675078534,45.07,74679.28,3.02,-0.24062,0.00013,17.0564]
[1776675078634,45.07,74679.28,3.02,-0.24062,0.00013,17.0564]
[1776675081983,45.07,74671.84,3.02,-0.24154,0.00013,17.08984]
[1776675084653,45.06,74674.33,3.02,-0.24121,0.00013,17.07763]
[1776675084721,45.06,74675.49,3.02,-0.24105,0.00013,17.07204]
[1776675084916,45.06,74675.49,3.02,-0.24105,0.00013,17.07204]
[1776675085079,45.06,74675.49,3.02,-0.24105,0.00013,17.07204]
[1776675086297,45.06,74675.49,3.02,-0.24105,0.00013,17.07204]
[1776675087304,45.06,74680.73,3.02,-0.24039,0.00013,17.04774]
[1776675093135,45.06,74683.46,3.02,-0.23998,0.00013,17.02933]
[1776675098171,45.05,74683.16,3.02,-0.23999,0.00013,17.02989]
[1776675103735,45.05,74677.04,3.02,-0.24074,0.00013,17.05746]
[1776675103826,45.05,74677.04,3.02,-0.24074,0.00013,17.05746]
[1776675104214,45.05,74677.72,3.02,-0.24066,0.00013,17.05423]
[1776675106678,45.04,74666.18,3.02,-0.24211,0.00013,17.10734]
[1776675110135,45.04,74666.05,3.02,-0.24212,0.00013,17.1077]
[1776675110145,45.04,74666.05,3.02,-0.24212,0.00013,17.1077]
[1776675110256,45.04,74661.99,3.02,-0.24263,0.00013,17.12632]
[1776675111393,45.04,74661.99,3.02,-0.24263,0.00013,17.12632]
[1776675111455,45.04,74661.99,3.02,-0.24263,0.00013,17.12632]
[1776675111554,45.04,74657.14,3.02,-0.24324,0.00013,17.14852]
[1776675117441,45.04,74655.42,3.02,-0.24345,0.00013,17.15602]
[1776675118437,45.04,74655.73,3.02,-0.2434,0.00013,17.15438]
[1776675118671,45.04,74652.93,3.02,-0.24375,0.00013,17.16718]
[1776675118842,45.04,74652.93,3.02,-0.24375,0.00013,17.16718]
[1776675119028,45.04,74652.93,3.02,-0.24375,0.00013,17.16718]
[1776675119682,45.04,74652.93,3.02,-0.24375,0.00013,17.16718]
[1776675119553,45.04,74637.35,3.02,-0.24574,0.00013,17.2387]
[1776675120431,45.04,74637.35,3.02,-0.24574,0.00013,17.2387]
[1776675120957,45.04,74634.97,3.02,-0.24605,0.00013,17.24988]
[1776675121340,45.04,74634.97,3.02,-0.24605,0.00013,17.25]
[1776675122537,45.04,74634.97,3.02,-0.24605,0.00013,17.25]
[1776675122679,45.04,74634.97,3.02,-0.24605,0.00013,17.25]
[1776675122628,45.04,74626.09,3.02,-0.24719,0.00013,17.29068]
[1776675124630,45.04,74626.09,3.02,-0.24719,0.00013,17.29068]
[1776675124671,45.04,74627.1,3.02,-0.24708,0.00013,17.28655]
[1776675124805,45.04,74627.1,3.02,-0.24708,0.00013,17.28655]
[1776675126368,45.04,74623.65,3.02,-0.24752,0.00013,17.30228]
[1776675126725,45.04,74623.65,3.02,-0.24752,0.00013,17.30228]
[1776675126751,45.04,74623.72,3.02,-0.24751,0.00013,17.30216]
[1776675126823,45.04,74623.72,3.02,-0.24751,0.00013,17.30216]
[1776675132390,45.05,74622.24,3.02,-0.24772,0.00013,17.30965]
[1776675132768,45.05,74622.76,3.02,-0.24767,0.00013,17.30767]
[1776675132799,45.05,74622.76,3.02,-0.24767,0.00013,17.30767]
[1776675134764,45.05,74624.0,3.02,-0.24751,0.00013,17.30221]
[1776675134834,45.05,74624.0,3.02,-0.24751,0.00013,17.30221]
[1776675136468,45.05,74627.37,3.02,-0.24709,0.00013,17.287]
[1776675136485,45.05,74627.37,3.02,-0.24709,0.00013,17.287]
[1776675136541,45.05,74636.94,3.02,-0.24586,0.00013,17.24324]
[1776675141957,45.05,74636.97,3.02,-0.24584,0.00013,17.24262]
[1776675142513,45.05,74636.97,3.02,-0.24584,0.00013,17.24262]
[1776675142662,45.05,74636.97,3.02,-0.24584,0.00013,17.24262]
[1776675142718,45.05,74644.68,3.02,-0.24486,0.00013,17.20719]
[1776675143495,45.05,74644.68,3.02,-0.24486,0.00013,17.20719]
[1776675143668,45.05,74644.68,3.02,-0.24486,0.00013,17.20719]
[1776675144711,45.05,74655.03,3.02,-0.24354,0.00013,17.15945]
[1776675148566,45.05,74660.15,3.02,-0.24288,0.00013,17.13555]
[1776675148591,45.05,74656.34,3.02,-0.24336,0.00013,17.15304]
[1776675154571,45.04,74658.85,3.02,-0.24299,0.00013,17.1365]
[1776675156645,45.04,74660.99,3.02,-0.24272,0.00013,17.12655]
[1776675156688,45.04,74660.99,3.02,-0.24272,0.00013,17.12655]
[1776675156743,45.04,74660.99,3.02,-0.24272,0.00013,17.12655]
[1776675157539,45.04,74661.89,3.02,-0.2426,0.00013,17.12232]
[1776675157551,45.04,74661.89,3.02,-0.2426,0.00013,17.12232]
[1776675157614,45.04,74661.89,3.02,-0.2426,0.00013,17.12232]
[1776675158213,45.04,74663.33,3.02,-0.24242,0.00013,17.11559]
[1776675158330,45.04,74663.33,3.02,-0.24242,0.00013,17.11559]
[1776675158600,45.04,74663.33,3.02,-0.24242,0.00013,17.11552]
[1776675160744,45.04,74670.31,3.02,-0.24153,0.00013,17.08312]
[1776675160775,45.04,74664.65,3.02,-0.24224,0.00013,17.10919]
[1776675161875,45.04,74664.65,3.02,-0.24224,0.00013,17.10907]
[1776675162628,45.04,74664.7,3.02,-0.24223,0.00013,17.10872]
[1776675165950,45.04,74666.65,3.02,-0.24197,0.00013,17.09934]
[1776675165971,45.04,74666.65,3.02,-0.24197,0.00013,17.09934]
[1776675166558,45.04,74666.65,3.02,-0.24197,0.00013,17.09934]
[1776675166656,45.04,74666.6,3.02,-0.24198,0.00013,17.09946]
[1776675168670,45.03,74674.37,3.02,-0.24098,0.00013,17.06312]
[1776675170318,45.03,74678.55,3.02,-0.24046,0.00013,17.04366]
[1776675170357,45.03,74678.55,3.02,-0.24046,0.00013,17.04366]
[1776675170820,45.03,74679.28,3.02,-0.24036,0.00013,17.04023]
[1776675171799,45.03,74680.2,3.02,-0.24024,0.00013,17.03563]
[1776675172789,45.03,74680.2,3.02,-0.24024,0.00013,17.03563]
[1776675172829,45.03,74681.39,3.02,-0.24009,0.00013,17.03011]
[1776675172942,45.03,74681.39,3.02,-0.24009,0.00013,17.03011]
[1776675173705,45.03,74681.39,3.02,-0.24008,0.00013,17.02991]
[1776675174899,45.03,74685.32,3.02,-0.23958,0.00013,17.01145]
[1776675178163,45.03,74688.36,3.02,-0.23919,0.00013,16.99705]
[1776675179100,45.03,74688.73,3.02,-0.23914,0.00013,16.9952]
[1776675184331,45.03,74692.52,3.02,-0.23866,0.00013,16.97726]
[1776675187661,45.02,74689.28,3.02,-0.23906,0.00013,16.99219]
[1776675187690,45.02,74689.28,3.02,-0.23906,0.00013,16.99219]
[1776675193459,45.02,74688.4,3.02,-0.23917,0.00013,16.99605]
[1776675193818,45.02,74688.4,3.02,-0.23917,0.00013,16.99605]
[1776675193823,45.02,74688.41,3.02,-0.23916,0.00013,16.99583]
[1776675193979,45.02,74688.41,3.02,-0.23916,0.00013,16.99583]
[1776675194326,45.02,74688.41,3.02,-0.23916,0.00013,16.99583]
[1776675194634,45.02,74681.21,3.02,-0.24007,0.00013,17.02924]
[1776675195616,45.02,74670.89,3.02,-0.24137,0.00013,17.07699]
[1776675197991,45.02,74670.57,3.02,-0.2414,0.00013,17.07833]
[1776675198154,45.02,74670.57,3.02,-0.2414,0.00013,17.07833]
[1776675198160,45.02,74670.57,3.02,-0.2414,0.00013,17.07833]
[1776675198266,45.02,74670.57,3.02,-0.2414,0.00013,17.07833]
[1776675198367,45.02,74670.88,3.02,-0.24136,0.00013,17.07675]
[1776675199888,45.02,74683.38,3.02,-0.23978,0.00013,17.01849]
[1776675203257,45.02,74677.95,3.02,-0.24046,0.00013,17.04355]
[1776675203714,45.02,74677.79,3.02,-0.24047,0.00013,17.04419]
[1776675207022,45.02,74676.75,3.02,-0.2406,0.00013,17.04871]
[1776675207083,45.02,74676.75,3.02,-0.2406,0.00013,17.04871]
[1776675207868,45.01,74680.14,3.02,-0.24017,0.00013,17.03287]
[1776675207905,45.01,74680.14,3.02,-0.24017,0.00013,17.03287]
[1776675209347,45.01,74680.14,3.02,-0.24016,0.00013,17.03278]
[1776675209365,45.01,74680.14,3.02,-0.24016,0.00013,17.03278]
[1776675209586,45.01,74680.14,3.02,-0.24016,0.00013,17.03278]
[1776675212002,45.01,74680.78,3.02,-0.24004,0.00013,17.02516]
[1776675212424,45.01,74680.78,3.02,-0.24004,0.00013,17.02516]
[1776675213243,45.01,74680.78,3.02,-0.24004,0.00013,17.0251]
[1776675213373,45.01,74680.78,3.02,-0.24004,0.00013,17.0251]
[1776675213378,45.01,74680.78,3.02,-0.24004,0.00013,17.0251]
[1776675213396,45.01,74680.78,3.02,-0.24004,0.00013,17.0251]
[1776675219026,45.01,74681.03,3.02,-0.24,0.00013,17.02348]
[1776675224555,45.01,74674.74,3.02,-0.24078,0.00013,17.05225]
[1776675225541,45.01,74675.02,3.02,-0.24074,0.00013,17.05086]
[1776675225632,45.01,74674.27,3.02,-0.24084,0.00013,17.05434]
[1776675230949,45.0,74673.19,3.02,-0.24095,0.00013,17.05853]
[1776675231598,45.0,74673.19,3.02,-0.24095,0.00013,17.05853]
[1776675231844,45.0,74673.19,3.02,-0.24095,0.00013,17.05853]
[1776675231642,45.0,74673.91,3.02,-0.24085,0.00013,17.0549]
[1776675231938,45.0,74673.91,3.02,-0.24085,0.00013,17.0549]
[1776675232726,45.0,74673.91,3.02,-0.24085,0.00013,17.0549]
[1776675232797,45.0,74682.06,3.02,-0.23982,0.00013,17.01702]
[1776675233706,45.0,74690.69,3.02,-0.23873,0.00013,16.97665]
[1776675234399,45.0,74690.69,3.02,-0.23873,0.00013,16.97665]
[1776675234585,45.0,74690.69,3.02,-0.23873,0.00013,16.97665]
[1776675234618,45.0,74690.69,3.02,-0.23873,0.00013,16.97665]
[1776675234664,45.0,74690.69,3.02,-0.23873,0.00013,16.97665]
[1776675234706,45.0,74690.69,3.02,-0.23873,0.00013,16.97665]
[1776675235021,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235086,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235127,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235157,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235185,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235219,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235279,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235433,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235519,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235647,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235772,45.0,74691.47,3.02,-0.23863,0.00013,16.97291]
[1776675235651,45.0,74697.24,3.02,-0.23791,0.00013,16.94595]
[1776675239742,45.0,74699.62,3.02,-0.2376,0.00013,16.9345]
[1776675239838,45.0,74700.81,3.02,-0.23744,0.00013,16.92864]
[1776675240825,45.0,74700.81,3.02,-0.23744,0.00013,16.92864]
[1776675240932,45.0,74700.92,3.02,-0.23743,0.00013,16.92797]
[1776675241706,45.0,74700.92,3.02,-0.23743,0.00013,16.92797]
[1776675241808,44.99,74689.42,3.02,-0.23887,0.00013,16.98158]
[1776675243812,44.99,74689.42,3.02,-0.23887,0.00013,16.98158]
[1776675243852,44.99,74690.12,3.02,-0.23877,0.00013,16.97817]
[1776675248259,44.99,74686.18,3.02,-0.23926,0.00013,16.99619]
[1776675248582,44.99,74686.18,3.02,-0.23926,0.00013,16.99619]
[1776675248701,44.99,74686.18,3.02,-0.23926,0.00013,16.99619]
[1776675248786,44.99,74683.9,3.02,-0.23955,0.00013,17.00666]
[1776675249960,44.99,74683.9,3.02,-0.23955,0.00013,17.00666]
[1776675250247,44.99,74666.57,3.02,-0.24173,0.00013,17.08699]
[1776675255282,44.99,74667.93,3.02,-0.24155,0.00013,17.08035]
[1776675257734,44.99,74677.85,3.02,-0.24029,0.00013,17.03394]
[1776675258972,44.99,74677.85,3.02,-0.24029,0.00013,17.03394]
[1776675259052,44.99,74677.85,3.02,-0.24029,0.00013,17.03394]
[1776675259166,44.99,74677.85,3.02,-0.24029,0.00013,17.03394]
[1776675259310,44.99,74678.43,3.02,-0.24021,0.00013,17.03115]
[1776675264344,44.98,74676.53,3.02,-0.24043,0.00013,17.0393]
[1776675269815,44.98,74676.53,3.02,-0.24043,0.00013,17.0393]
[1776675273516,44.97,74667.45,3.02,-0.2415,0.00013,17.07528]
[1776675276195,44.97,74666.67,3.02,-0.24159,0.00013,17.07851]
[1776675276676,44.97,74666.67,3.02,-0.24159,0.00013,17.07851]
[1776675276825,44.97,74666.67,3.02,-0.24159,0.00013,17.07851]
[1776675276914,44.97,74666.67,3.02,-0.24159,0.00013,17.07851]
[1776675276936,44.97,74669.84,3.02,-0.24118,0.00013,17.06346]
[1776675278713,44.97,74669.84,3.02,-0.24118,0.00013,17.06346]
[1776675278812,44.97,74679.81,3.02,-0.23991,0.00013,17.01686]
[1776675280301,44.97,74679.81,3.02,-0.23991,0.00013,17.01686]
[1776675280458,44.97,74680.93,3.02,-0.23977,0.00013,17.01152]
[1776675285794,44.96,74683.2,3.02,-0.23946,0.00013,17.00034]
[1776675291099,44.96,74682.73,3.02,-0.23951,0.00013,17.00205]
[1776675296648,44.96,74687.19,3.02,-0.23893,0.00013,16.98065]
[1776675302402,44.95,74691.59,3.02,-0.23836,0.00013,16.95944]
[1776675302467,44.95,74691.59,3.02,-0.23836,0.00013,16.95944]
[1776675302565,44.95,74691.59,3.02,-0.23836,0.00013,16.95944]
[1776675302892,44.95,74691.59,3.02,-0.23836,0.00013,16.95944]
[1776675303623,44.95,74693.69,3.02,-0.23809,0.00013,16.94944]
[1776675304670,44.95,74693.69,3.02,-0.23809,0.00013,16.94944]
[1776675304687,44.95,74689.86,3.02,-0.23857,0.00013,16.96717]
[1776675310671,44.95,74690.8,3.02,-0.23844,0.00013,16.96227]
[1776675316835,44.95,74691.13,3.02,-0.23839,0.00013,16.96024]
[1776675316924,44.95,74691.13,3.02,-0.23839,0.00013,16.96024]
[1776675318428,44.94,74692.16,3.02,-0.23825,0.00013,16.95505]
[1776675318438,44.94,74692.16,3.02,-0.23825,0.00013,16.95505]
[1776675318441,44.94,74692.16,3.02,-0.23825,0.00013,16.95505]
[1776675318673,44.94,74692.16,3.02,-0.23825,0.00013,16.95505]
[1776675318863,44.94,74692.16,3.02,-0.23825,0.00013,16.95505]
[1776675318905,44.94,74699.9,3.02,-0.23727,0.00013,16.91866]
[1776675319870,44.94,74709.1,3.02,-0.23611,0.00013,16.87532]
[1776675324570,44.94,74709.94,3.02,-0.236,0.00013,16.87103]
[1776675326781,44.94,74701.41,3.02,-0.23706,0.00013,16.91084]
[1776675331817,44.94,74705.7,3.02,-0.23647,0.00013,16.88571]
[1776675336817,44.93,74707.69,3.02,-0.23621,0.00013,16.87583]
[1776675337230,44.93,74708.94,3.02,-0.23605,0.00013,16.86979]
[1776675342371,44.93,74715.12,3.02,-0.23527,0.00012,16.8403]
[1776675346026,44.93,74716.75,3.02,-0.23505,0.00012,16.8322]
[1776675346169,44.93,74716.75,3.02,-0.23505,0.00012,16.8322]
[1776675346370,44.93,74716.75,3.02,-0.23505,0.00012,16.8322]
[1776675346547,44.93,74716.75,3.02,-0.23505,0.00012,16.8322]
[1776675346575,44.93,74716.75,3.02,-0.23505,0.00012,16.8322]
[1776675346922,44.93,74717.4,3.02,-0.23497,0.00012,16.82914]
[1776675347126,44.93,74717.4,3.02,-0.23497,0.00012,16.82914]
[1776675347929,44.93,74722.85,3.02,-0.23429,0.00012,16.80321]
[1776675352964,44.92,74723.23,3.02,-0.23422,0.00012,16.80073]
[1776675358177,44.92,74725.29,3.02,-0.23395,0.00012,16.79048]
[1776675363219,44.92,74727.22,3.02,-0.23369,0.00012,16.78061]
[1776675369092,44.91,74735.91,3.02,-0.23259,0.00012,16.73856]
[1776675373462,44.91,74723.74,3.02,-0.23409,0.00012,16.79554]
[1776675377538,44.91,74726.16,3.02,-0.23378,0.00012,16.78382]
[1776675377615,44.91,74726.53,3.02,-0.23373,0.00012,16.78194]
[1776675383190,44.9,74726.09,3.02,-0.23377,0.00012,16.78342]
[1776675386088,44.9,74726.99,3.02,-0.23365,0.00012,16.77887]
[1776675386182,44.9,74726.99,3.02,-0.23365,0.00012,16.77887]
[1776675386314,44.9,74720.3,3.02,-0.23448,0.00012,16.81045]
[1776675390178,44.9,74718.18,3.02,-0.23474,0.00012,16.82032]
[1776675390275,44.9,74719.13,3.02,-0.23462,0.00012,16.81568]
[1776675395278,44.9,74716.59,3.02,-0.23489,0.00012,16.82291]
[1776675400309,44.9,74712.78,3.02,-0.23536,0.00013,16.84047]
[1776675406037,44.89,74714.42,3.02,-0.23515,0.00013,16.8326]
[1776675408998,44.89,74712.15,3.02,-0.23543,0.00013,16.84317]
[1776675409012,44.89,74712.15,3.02,-0.23543,0.00013,16.84317]
[1776675409055,44.89,74710.03,3.02,-0.2357,0.00013,16.85316]
[1776675409143,44.89,74710.03,3.02,-0.2357,0.00013,16.85316]
[1776675410379,44.89,74702.27,3.02,-0.23667,0.00013,16.88955]
[1776675415414,44.89,74707.53,3.02,-0.236,0.00013,16.86445]
[1776675419040,44.89,74707.58,3.02,-0.23599,0.00013,16.86413]
[1776675419442,44.89,74708.44,3.02,-0.23588,0.00013,16.85981]
[1776675423197,44.89,74709.45,3.02,-0.23574,0.00013,16.85479]
[1776675423237,44.89,74709.45,3.02,-0.23574,0.00013,16.85479]
[1776675424465,44.89,74709.72,3.02,-0.2357,0.00013,16.85334]
[1776675424502,44.89,74709.72,3.02,-0.2357,0.00013,16.85334]
[1776675429515,44.89,74713.0,3.02,-0.23528,0.00013,16.83746]
[1776675432128,44.88,74713.27,3.02,-0.23524,0.00013,16.83595]
[1776675432240,44.88,74713.27,3.02,-0.23524,0.00013,16.83595]
[1776675432677,44.88,74713.27,3.02,-0.23524,0.00013,16.83595]
[1776675432925,44.88,74713.27,3.02,-0.23524,0.00013,16.83595]
[1776675432963,44.88,74713.27,3.02,-0.23524,0.00013,16.83595]
[1776675433008,44.88,74713.27,3.02,-0.23524,0.00013,16.83595]
[1776675433013,44.88,74728.9,3.02,-0.23329,0.00012,16.76183]
[1776675433443,44.88,74728.9,3.02,-0.23329,0.00012,16.76183]
[1776675433513,44.88,74728.9,3.02,-0.23329,0.00012,16.76183]
[1776675433545,44.88,74728.9,3.02,-0.23329,0.00012,16.76183]
[1776675433912,44.88,74728.9,3.02,-0.23329,0.00012,16.76183]
[1776675434080,44.88,74728.9,3.02,-0.23329,0.00012,16.76183]
[1776675434078,44.88,74731.66,3.02,-0.23294,0.00012,16.74871]
[1776675434155,44.88,74731.66,3.02,-0.23294,0.00012,16.74871]
[1776675434370,44.88,74731.66,3.02,-0.23294,0.00012,16.74871]
[1776675434444,44.88,74731.66,3.02,-0.23294,0.00012,16.74871]
[1776675434458,44.88,74731.66,3.02,-0.23294,0.00012,16.74871]
[1776675434588,44.88,74731.66,3.02,-0.23294,0.00012,16.74871]
[1776675435071,44.88,74757.1,3.02,-0.22979,0.00012,16.62752]
[1776675435258,44.88,74757.1,3.02,-0.22979,0.00012,16.62752]
[1776675435444,44.88,74757.1,3.02,-0.22979,0.00012,16.62752]
[1776675435894,44.88,74745.8,3.02,-0.23119,0.00012,16.68143]
[1776675436359,44.88,74745.8,3.02,-0.23119,0.00012,16.68143]
[1776675436572,44.88,74745.8,3.02,-0.23119,0.00012,16.68143]
[1776675436837,44.88,74730.88,3.02,-0.23304,0.00012,16.75223]
[1776675441611,44.88,74723.66,3.02,-0.23393,0.00012,16.78617]
[1776675443903,44.88,74727.0,3.02,-0.23351,0.00012,16.77031]
[1776675443954,44.88,74725.35,3.02,-0.23371,0.00012,16.77802]
[1776675444487,44.88,74725.35,3.02,-0.23371,0.00012,16.77802]
[1776675444513,44.88,74725.35,3.02,-0.23371,0.00012,16.77802]
[1776675444776,44.88,74725.35,3.02,-0.23371,0.00012,16.77802]
[1776675444848,44.88,74725.35,3.02,-0.23371,0.00012,16.77802]
[1776675444860,44.88,74725.35,3.02,-0.23371,0.00012,16.77802]
[1776675444947,44.88,74734.73,3.02,-0.23255,0.00012,16.73354]
[1776675446542,44.88,74736.37,3.02,-0.23234,0.00012,16.72567]
[1776675446645,44.88,74736.37,3.02,-0.23234,0.00012,16.72567]
[1776675449441,44.88,74736.68,3.02,-0.2323,0.00012,16.72406]
[1776675449499,44.88,74736.68,3.02,-0.2323,0.00012,16.72406]
[1776675449666,44.88,74736.1,3.02,-0.23237,0.00012,16.72675]
[1776675450572,44.88,74736.1,3.02,-0.23237,0.00012,16.72675]
[1776675450853,44.88,74731.93,3.02,-0.23289,0.00012,16.74656]
[1776675451445,44.88,74731.93,3.02,-0.23289,0.00012,16.74656]
[1776675451545,44.88,74731.93,3.02,-0.23289,0.00012,16.74656]
[1776675451677,44.88,74731.93,3.02,-0.23289,0.00012,16.74656]
[1776675451789,44.88,74731.93,3.02,-0.23289,0.00012,16.74656]
[1776675452015,44.88,74739.03,3.02,-0.23197,0.00012,16.70827]
[1776675452733,44.88,74739.03,3.02,-0.23197,0.00012,16.70827]
[1776675452740,44.88,74739.03,3.02,-0.23197,0.00012,16.70827]
[1776675452967,44.88,74739.03,3.02,-0.23197,0.00012,16.70827]
[1776675453025,44.88,74739.03,3.02,-0.23197,0.00012,16.70827]
[1776675453048,44.88,74746.86,3.02,-0.23099,0.00012,16.67085]
[1776675453820,44.88,74746.86,3.02,-0.23099,0.00012,16.67085]
[1776675453895,44.88,74746.86,3.02,-0.23099,0.00012,16.67085]
[1776675453942,44.88,74746.86,3.02,-0.23099,0.00012,16.67085]
[1776675454028,44.88,74749.47,3.02,-0.23067,0.00012,16.65832]
[1776675456624,44.88,74751.23,3.02,-0.23045,0.00012,16.64992]
[1776675456659,44.88,74751.23,3.02,-0.23045,0.00012,16.64992]
[1776675456730,44.88,74753.68,3.02,-0.23014,0.00012,16.63798]
[1776675462797,44.87,74748.81,3.02,-0.23073,0.00012,16.66073]
[1776675468780,44.87,74747.18,3.02,-0.2309,0.00012,16.66745]
[1776675474854,44.86,74745.09,3.02,-0.23114,0.00012,16.67629]
[1776675479891,44.86,74747.1,3.02,-0.23087,0.00012,16.66585]
[1776675481004,44.86,74747.1,3.02,-0.23087,0.00012,16.66585]
[1776675481038,44.86,74739.99,3.02,-0.23174,0.00012,16.69941]
[1776675482880,44.85,74739.99,3.02,-0.23174,0.00012,16.6993]
[1776675482935,44.85,74739.99,3.02,-0.23174,0.00012,16.6993]
[1776675483083,44.85,74732.88,3.02,-0.23262,0.00012,16.73295]
[1776675486998,44.85,74732.16,3.02,-0.2327,0.00012,16.73606]
[1776675489014,44.85,74731.26,3.02,-0.23281,0.00012,16.74017]
[1776675494996,44.84,74737.27,3.02,-0.23203,0.00012,16.71035]
[1776675498017,44.84,74728.83,3.02,-0.23307,0.00012,16.75]
[1776675499115,44.84,74720.42,3.02,-0.23411,0.00012,16.78987]
[1776675500155,44.84,74720.42,3.02,-0.23411,0.00012,16.78987]
[1776675505213,44.84,74716.65,3.02,-0.23456,0.00013,16.80689]
[1776675506072,44.84,74715.8,3.02,-0.23467,0.00013,16.81078]
[1776675511108,44.83,74720.93,3.02,-0.23397,0.00012,16.78143]
[1776675512402,44.83,74721.41,3.02,-0.23391,0.00012,16.77906]
[1776675512490,44.83,74721.41,3.02,-0.23391,0.00012,16.77906]
[1776675514131,44.83,74734.59,3.02,-0.23226,0.00012,16.71629]
[1776675514868,44.83,74734.59,3.02,-0.23226,0.00012,16.71629]
[1776675515139,44.83,74735.49,3.02,-0.23215,0.00012,16.71196]
[1776675516478,44.83,74736.18,3.02,-0.23206,0.00012,16.70865]
[1776675516563,44.83,74736.18,3.02,-0.23206,0.00012,16.70865]
[1776675517425,44.83,74736.11,3.02,-0.23207,0.00012,16.70887]
[1776675518166,44.83,74742.54,3.02,-0.23127,0.00012,16.67824]
[1776675523418,44.83,74748.19,3.02,-0.23056,0.00012,16.65096]
[1776675528208,44.83,74747.27,3.02,-0.23067,0.00012,16.6549]
[1776675528518,44.83,74747.27,3.02,-0.23067,0.00012,16.6549]
[1776675528613,44.83,74747.27,3.02,-0.23067,0.00012,16.6549]
[1776675528899,44.83,74747.27,3.02,-0.23067,0.00012,16.6549]
[1776675528929,44.83,74744.1,3.02,-0.23105,0.00012,16.6698]
[1776675530123,44.83,74726.2,3.02,-0.23328,0.00012,16.75481]
[1776675531598,44.83,74726.2,3.02,-0.23328,0.00012,16.75481]
[1776675532081,44.82,74725.2,3.02,-0.23339,0.00012,16.75897]
[1776675537854,44.82,74731.05,3.02,-0.23263,0.00012,16.73003]
[1776675543338,44.81,74735.17,3.02,-0.23209,0.00012,16.70935]
[1776675548428,44.81,74738.96,3.02,-0.23159,0.00012,16.69037]
[1776675548506,44.81,74738.96,3.02,-0.23159,0.00012,16.69037]
[1776675548596,44.8,74744.11,3.02,-0.23095,0.00012,16.66558]
[1776675549242,44.8,74744.11,3.02,-0.23095,0.00012,16.66558]
[1776675549299,44.8,74744.11,3.02,-0.23095,0.00012,16.66558]
[1776675549797,44.8,74744.11,3.02,-0.23095,0.00012,16.66558]
[1776675549875,44.8,74748.26,3.02,-0.23042,0.00012,16.64536]
[1776675556198,44.8,74745.95,3.02,-0.23069,0.00012,16.65544]
[1776675558870,44.8,74745.04,3.02,-0.2308,0.00012,16.65963]
[1776675558921,44.79,74741.25,3.02,-0.23126,0.00012,16.67739]
[1776675564488,44.79,74743.32,3.02,-0.23098,0.00012,16.66657]
[1776675570021,44.79,74745.06,3.02,-0.23074,0.00012,16.65752]
[1776675570123,44.78,74746.61,3.02,-0.23054,0.00012,16.64975]
[1776675571159,44.78,74746.61,3.02,-0.23054,0.00012,16.64975]
[1776675572044,44.78,74746.61,3.02,-0.23054,0.00012,16.64975]
[1776675572079,44.78,74747.56,3.02,-0.23038,0.00012,16.64038]
[1776675577579,44.78,74751.31,3.02,-0.22989,0.00012,16.62164]
[1776675582614,44.77,74748.08,3.02,-0.23027,0.00012,16.63623]
[1776675588655,44.77,74745.85,3.02,-0.23052,0.00012,16.64588]
[1776675593691,44.77,74747.53,3.02,-0.2303,0.00012,16.63717]
[1776675598728,44.76,74749.4,3.02,-0.23005,0.00012,16.62742]
[1776675601205,44.76,74750.0,3.02,-0.22997,0.00012,16.62424]
[1776675601332,44.76,74749.69,3.02,-0.23,0.00012,16.62572]
[1776675601642,44.76,74749.69,3.02,-0.23,0.00012,16.62572]
[1776675601665,44.76,74749.69,3.02,-0.23,0.00012,16.62572]
[1776675602254,44.76,74749.69,3.02,-0.23,0.00012,16.62572]
[1776675602086,44.76,74734.74,3.02,-0.23185,0.00012,16.69686]
[1776675604455,44.76,74729.5,3.02,-0.2325,0.00012,16.72176]
[1776675604601,44.76,74729.5,3.02,-0.2325,0.00012,16.72176]
[1776675605098,44.76,74731.14,3.02,-0.23229,0.00012,16.71366]
[1776675610280,44.75,74731.49,3.02,-0.23224,0.00012,16.71169]
[1776675613003,44.75,74738.41,3.02,-0.23138,0.00012,16.67858]
[1776675613081,44.75,74738.41,3.02,-0.23138,0.00012,16.67858]
[1776675614840,44.75,74731.0,3.02,-0.23229,0.00012,16.7137]
[1776675617318,44.75,74729.1,3.02,-0.23253,0.00012,16.7226]
[1776675617424,44.75,74729.1,3.02,-0.23253,0.00012,16.7226]
[1776675617510,44.75,74729.1,3.02,-0.23253,0.00012,16.7226]
[1776675617588,44.75,74729.1,3.02,-0.23253,0.00012,16.7226]
[1776675617728,44.75,74729.1,3.02,-0.23253,0.00012,16.7226]
[1776675617802,44.75,74729.1,3.02,-0.23253,0.00012,16.7226]
[1776675618249,44.75,74745.01,3.02,-0.23054,0.00012,16.64652]
[1776675618618,44.75,74745.01,3.02,-0.23054,0.00012,16.64652]
[1776675618907,44.75,74749.16,3.02,-0.23003,0.00012,16.62665]
[1776675624584,44.75,74747.53,3.02,-0.23023,0.00012,16.6345]
[1776675629944,44.75,74755.23,3.02,-0.22928,0.00012,16.59745]
[1776675632163,44.75,74755.15,3.02,-0.22929,0.00012,16.59784]
[1776675632265,44.75,74754.78,3.02,-0.22929,0.00012,16.59493]
[1776675633397,44.75,74754.78,3.02,-0.22929,0.00012,16.59493]
[1776675633468,44.75,74754.78,3.02,-0.22929,0.00012,16.59493]
[1776675633973,44.75,74759.58,3.02,-0.22869,0.00012,16.5716]
[1776675634865,44.75,74759.58,3.02,-0.22869,0.00012,16.5716]
[1776675634982,44.75,74767.79,3.02,-0.22767,0.00012,16.53211]
[1776675636934,44.75,74767.79,3.02,-0.22767,0.00012,16.53189]
[1776675637078,44.75,74767.79,3.02,-0.22767,0.00012,16.53189]
[1776675637243,44.75,74760.82,3.02,-0.22852,0.00012,16.56509]
[1776675638199,44.74,74750.21,3.02,-0.22983,0.00012,16.61591]
[1776675638829,44.74,74750.21,3.02,-0.22983,0.00012,16.61591]
[1776675639007,44.74,74750.21,3.02,-0.22983,0.00012,16.61591]
[1776675644043,44.74,74751.45,3.02,-0.22966,0.00012,16.6094]
[1776675649078,44.74,74751.86,3.02,-0.2296,0.00012,16.60704]
[1776675652880,44.74,74751.64,3.02,-0.22962,0.00012,16.60786]
[1776675652940,44.74,74751.64,3.02,-0.22962,0.00012,16.60786]
[1776675652955,44.74,74751.64,3.02,-0.22962,0.00012,16.60786]
[1776675653106,44.74,74751.64,3.02,-0.22962,0.00012,16.60778]
[1776675657134,44.74,74759.0,3.02,-0.2287,0.00012,16.57197]
[1776675662169,44.73,74764.68,3.02,-0.22799,0.00012,16.54409]
[1776675663269,44.73,74764.68,3.02,-0.22799,0.00012,16.54409]
[1776675664214,44.73,74765.31,3.02,-0.2279,0.00012,16.54082]
[1776675664428,44.73,74768.0,3.02,-0.22757,0.00012,16.52786]
[1776675665097,44.73,74768.0,3.02,-0.22757,0.00012,16.52786]
[1776675665132,44.73,74768.0,3.02,-0.22757,0.00012,16.52786]
[1776675665190,44.73,74768.0,3.02,-0.22757,0.00012,16.52771]
[1776675665363,44.73,74768.0,3.02,-0.22757,0.00012,16.52771]
[1776675665434,44.73,74768.0,3.02,-0.22757,0.00012,16.52771]
[1776675667074,44.73,74773.47,3.02,-0.22689,0.00012,16.50109]
[1776675667203,44.73,74768.91,3.02,-0.22745,0.00012,16.52297]
[1776675672239,44.73,74762.86,3.02,-0.22817,0.00012,16.55142]
[1776675673486,44.73,74764.78,3.02,-0.22793,0.00012,16.54204]
[1776675673516,44.73,74764.78,3.02,-0.22793,0.00012,16.54204]
[1776675681616,44.72,74761.25,3.02,-0.22834,0.00012,16.55794]
[1776675684323,44.72,74751.39,3.02,-0.22955,0.00012,16.60499]
[1776675684512,44.72,74751.39,3.02,-0.22955,0.00012,16.60499]
[1776675684636,44.72,74751.39,3.02,-0.22955,0.00012,16.60499]
[1776675685315,44.72,74751.39,3.02,-0.22955,0.00012,16.60499]
[1776675685341,44.72,74742.14,3.02,-0.2307,0.00012,16.64924]
[1776675687226,44.72,74742.14,3.02,-0.2307,0.00012,16.64924]
[1776675692380,44.71,74738.13,3.02,-0.23114,0.00012,16.66317]
[1776675697414,44.71,74741.27,3.02,-0.23074,0.00012,16.64755]
[1776675700062,44.71,74742.5,3.02,-0.23058,0.00012,16.64143]
[1776675703183,44.71,74753.59,3.02,-0.22919,0.00012,16.5878]
[1776675708492,44.7,74749.94,3.02,-0.22963,0.00012,16.60488]
[1776675711723,44.7,74739.06,3.02,-0.23098,0.00012,16.65673]
[1776675717344,44.7,74742.89,3.02,-0.23049,0.00012,16.63789]
[1776675720890,44.7,74738.15,3.02,-0.23106,0.00012,16.65986]
[1776675720951,44.7,74738.15,3.02,-0.23106,0.00012,16.65986]
[1776675721183,44.7,74738.15,3.02,-0.23106,0.00012,16.65986]
[1776675721346,44.7,74737.84,3.02,-0.23109,0.00012,16.66118]
[1776675723424,44.7,74734.78,3.02,-0.23147,0.00012,16.67572]
[1776675723783,44.7,74734.78,3.02,-0.23147,0.00012,16.67572]
[1776675724316,44.69,74733.63,3.02,-0.23161,0.00012,16.68113]
[1776675725228,44.69,74733.63,3.02,-0.23161,0.00012,16.68113]
[1776675730281,44.69,74739.01,3.02,-0.23094,0.00012,16.65506]
[1776675730338,44.69,74739.01,3.02,-0.23094,0.00012,16.65506]
[1776675734676,44.69,74746.67,3.02,-0.22997,0.00012,16.61776]
[1776675736847,44.69,74754.49,3.02,-0.22899,0.00012,16.57996]
[1776675742732,44.69,74755.18,3.02,-0.2289,0.00012,16.5763]
[1776675747768,44.69,74754.42,3.02,-0.22899,0.00012,16.5797]
[1776675752803,44.68,74754.7,3.02,-0.22891,0.00012,16.57363]
[1776675759857,44.68,74752.14,3.02,-0.22922,0.00012,16.58551]
[1776675764895,44.68,74750.15,3.02,-0.22945,0.00012,16.59471]
[1776675769927,44.68,74747.02,3.02,-0.22983,0.00012,16.6094]
[1776675775969,44.68,74747.69,3.02,-0.22974,0.00012,16.60597]
[1776675781004,44.68,74751.16,3.02,-0.22931,0.00012,16.58925]
[1776675786039,44.68,74749.41,3.02,-0.22953,0.00012,16.59756]
[1776675791078,44.68,74753.32,3.02,-0.22904,0.00012,16.57863]
[1776675794730,44.68,74752.08,3.02,-0.22919,0.00012,16.58456]
[1776675794779,44.68,74752.08,3.02,-0.22919,0.00012,16.58456]
[1776675796682,44.68,74747.21,3.02,-0.2298,0.00012,16.60795]
[1776675797122,44.68,74746.28,3.02,-0.22991,0.00012,16.61234]
[1776675802155,44.67,74745.65,3.02,-0.22998,0.00012,16.61485]
[1776675806183,44.67,74737.47,3.02,-0.23099,0.00012,16.65385]
[1776675811219,44.67,74729.73,3.02,-0.23191,0.00012,16.68629]
[1776675816305,44.67,74724.12,3.02,-0.23261,0.00013,16.71301]
[1776675822295,44.67,74720.73,3.02,-0.23303,0.00013,16.7289]
[1776675828119,44.67,74720.19,3.02,-0.23309,0.00013,16.7313]
[1776675833172,44.67,74721.25,3.02,-0.23295,0.00013,16.72588]
[1776675837129,44.67,74732.16,3.02,-0.23158,0.00012,16.67352]
[1776675837324,44.67,74732.16,3.02,-0.23158,0.00012,16.67352]
[1776675837370,44.67,74732.16,3.02,-0.23158,0.00012,16.67352]
[1776675837441,44.67,74732.16,3.02,-0.23158,0.00012,16.67352]
[1776675838903,44.66,74738.92,3.02,-0.23073,0.00012,16.64102]
[1776675839250,44.66,74738.92,3.02,-0.23073,0.00012,16.64102]
[1776675839413,44.66,74738.92,3.02,-0.23073,0.00012,16.64088]
[1776675840601,44.66,74732.4,3.02,-0.23154,0.00012,16.67201]
[1776675840724,44.66,74732.4,3.02,-0.23154,0.00012,16.67201]
[1776675841241,44.66,74732.4,3.02,-0.23154,0.00012,16.67201]
[1776675841478,44.66,74732.4,3.02,-0.23154,0.00012,16.67201]
[1776675841483,44.66,74727.82,3.02,-0.23211,0.00012,16.69377]
[1776675843277,44.66,74727.82,3.02,-0.23211,0.00012,16.6937]
[1776675843442,44.66,74728.14,3.02,-0.23207,0.00012,16.69207]
[1776675847030,44.66,74733.19,3.02,-0.23142,0.00012,16.66749]
[1776675847094,44.66,74733.19,3.02,-0.23142,0.00012,16.66749]
[1776675853512,44.65,74740.92,3.02,-0.23044,0.00012,16.62948]
[1776675858547,44.65,74739.19,3.02,-0.23063,0.00012,16.63706]
[1776675863582,44.65,74739.31,3.02,-0.2306,0.00012,16.63576]
[1776675867484,44.65,74739.05,3.02,-0.23063,0.00012,16.63673]
[1776675867586,44.65,74739.05,3.02,-0.23063,0.00012,16.63673]
[1776675868648,44.64,74736.75,3.02,-0.2309,0.00012,16.64739]
[1776675868750,44.64,74733.11,3.02,-0.23136,0.00012,16.66483]
[1776675873655,44.64,74717.86,3.02,-0.23322,0.00013,16.73289]
[1776675876686,44.64,74725.29,3.02,-0.23228,0.00013,16.69722]
[1776675881950,44.64,74724.84,3.02,-0.23234,0.00013,16.69928]
[1776675887052,44.64,74722.7,3.02,-0.2326,0.00013,16.7092]
[1776675887176,44.64,74722.7,3.02,-0.2326,0.00013,16.7092]
[1776675887293,44.64,74722.7,3.02,-0.2326,0.00013,16.7092]
[1776675887451,44.64,74722.7,3.02,-0.2326,0.00013,16.7092]
[1776675887664,44.64,74721.06,3.02,-0.23279,0.00013,16.71667]
[1776675887703,44.64,74721.06,3.02,-0.23279,0.00013,16.71667]
[1776675888552,44.64,74732.24,3.02,-0.23139,0.00012,16.66308]
[1776675893646,44.63,74737.27,3.02,-0.23076,0.00012,16.63865]
[1776675895035,44.63,74737.27,3.02,-0.23076,0.00012,16.63854]
[1776675895153,44.63,74737.9,3.02,-0.23067,0.00012,16.63541]
[1776675898999,44.63,74741.35,3.02,-0.23023,0.00012,16.61842]
[1776675904381,44.63,74733.79,3.02,-0.23116,0.00012,16.65419]
[1776675909136,44.63,74732.48,3.02,-0.23131,0.00012,16.65985]
[1776675913416,44.62,74740.46,3.02,-0.2303,0.00012,16.62098]
[1776675919993,44.62,74738.59,3.02,-0.23051,0.00012,16.62911]
[1776675922175,44.62,74737.08,3.02,-0.2307,0.00012,16.63623]
[1776675922223,44.62,74737.08,3.02,-0.2307,0.00012,16.63623]
[1776675922652,44.62,74737.08,3.02,-0.2307,0.00012,16.63623]
[1776675922236,44.62,74735.53,3.02,-0.23089,0.00012,16.64352]
[1776675925602,44.62,74734.59,3.02,-0.231,0.00012,16.6478]
[1776675925651,44.62,74734.59,3.02,-0.231,0.00012,16.6478]
[1776675926692,44.61,74733.96,3.02,-0.23107,0.00012,16.65046]
[1776675926771,44.61,74733.96,3.02,-0.23107,0.00012,16.65046]
[1776675927367,44.61,74733.96,3.02,-0.23107,0.00012,16.65046]
[1776675927444,44.61,74732.85,3.02,-0.23121,0.00012,16.65566]
[1776675932389,44.61,74724.7,3.02,-0.23218,0.00013,16.6898]
[1776675936465,44.61,74714.89,3.02,-0.2334,0.00013,16.73627]
[1776675941141,44.61,74718.59,3.02,-0.23293,0.00013,16.71849]
[1776675941208,44.61,74718.59,3.02,-0.23293,0.00013,16.71849]
[1776675941327,44.61,74718.59,3.02,-0.23293,0.00013,16.71849]
[1776675941411,44.61,74718.59,3.02,-0.23293,0.00013,16.71849]
[1776675941580,44.61,74718.59,3.02,-0.23293,0.00013,16.71849]
[1776675941658,44.61,74724.64,3.02,-0.23217,0.00013,16.68948]
[1776675942646,44.61,74734.51,3.02,-0.23093,0.00012,16.6422]
[1776675948974,44.61,74740.06,3.02,-0.23023,0.00012,16.61509]
[1776675954703,44.6,74740.66,3.02,-0.23015,0.00012,16.61189]
[1776675960151,44.6,74743.15,3.02,-0.22983,0.00012,16.59946]
[1776675960724,44.6,74754.66,3.02,-0.2284,0.00012,16.54395]
[1776675960941,44.6,74754.66,3.02,-0.2284,0.00012,16.54395]
[1776675961510,44.6,74814.46,3.02,-0.22105,0.00012,16.25307]
[1776675961941,44.6,74814.46,3.02,-0.22105,0.00012,16.25307]
[1776675962538,44.6,74821.54,3.02,-0.22019,0.00012,16.21835]
[1776675963082,44.6,74821.54,3.02,-0.22019,0.00012,16.21835]
[1776675963497,44.6,74821.54,3.02,-0.22019,0.00012,16.21835]
[1776675963578,44.6,74821.54,3.02,-0.22019,0.00012,16.21835]
[1776675963641,44.61,74822.06,3.02,-0.22016,0.00012,16.21716]
[1776675964374,44.61,74822.06,3.02,-0.22016,0.00012,16.21716]
[1776675964641,44.61,74822.06,3.02,-0.22016,0.00012,16.21716]
[1776675964407,44.61,74917.94,3.02,-0.20873,0.00012,15.74243]
[1776675964856,44.61,74917.94,3.02,-0.20873,0.00012,15.74243]
[1776675965530,44.61,74917.94,3.02,-0.20873,0.00012,15.74243]
[1776675965622,44.61,74938.47,3.02,-0.20633,0.00012,15.63928]
[1776675966234,44.61,74938.47,3.02,-0.20633,0.00012,15.63928]
[1776675966333,44.61,74938.47,3.02,-0.20633,0.00012,15.63928]
[1776675966478,44.61,74938.47,3.02,-0.20633,0.00012,15.63928]
[1776675966540,44.61,74938.47,3.02,-0.20633,0.00012,15.63928]
[1776675966623,44.61,74938.47,3.02,-0.20633,0.00012,15.63928]
[1776675967568,44.62,74939.43,3.02,-0.20625,0.00012,15.63589]
[1776675967804,44.62,74939.43,3.02,-0.20625,0.00012,15.63589]
[1776675967583,44.62,74936.05,3.02,-0.20665,0.00012,15.65293]
[1776675968603,44.62,74918.45,3.02,-0.20871,0.00012,15.74124]
[1776675969248,44.62,74918.45,3.02,-0.20871,0.00012,15.74124]
[1776675969550,44.62,74918.45,3.02,-0.20871,0.00012,15.74124]
[1776675969636,44.62,74918.45,3.02,-0.20871,0.00012,15.74124]
[1776675969668,44.62,74918.35,3.02,-0.20872,0.00012,15.74182]
[1776675969839,44.62,74918.35,3.02,-0.20872,0.00012,15.74182]
[1776675970618,44.62,74918.35,3.02,-0.20872,0.00012,15.74182]
[1776675970724,44.62,74992.38,3.02,-0.20014,0.00011,15.3685]
[1776675971579,44.62,74992.38,3.02,-0.20014,0.00011,15.3685]
[1776675971623,44.63,74970.63,3.02,-0.20268,0.00012,15.48047]
[1776675972468,44.63,74970.63,3.02,-0.20268,0.00012,15.48047]
[1776675972636,44.63,74959.52,3.02,-0.20396,0.00012,15.53673]
[1776675972948,44.63,74959.52,3.02,-0.20396,0.00012,15.53673]
[1776675973514,44.63,74959.52,3.02,-0.20396,0.00012,15.53673]
[1776675973686,44.63,74959.52,3.02,-0.20396,0.00012,15.53673]
[1776675973516,44.63,74958.67,3.02,-0.2041,0.00012,15.54265]
[1776675975433,44.64,74959.02,3.02,-0.20409,0.00012,15.54241]
[1776675975549,44.64,74959.02,3.02,-0.20409,0.00012,15.54241]
[1776675975675,44.64,74959.02,3.02,-0.20409,0.00012,15.54241]
[1776675975743,44.64,74954.2,3.02,-0.20465,0.00012,15.56686]
[1776675975892,44.64,74954.2,3.02,-0.20465,0.00012,15.56686]
[1776675976142,44.64,74954.2,3.02,-0.20465,0.00012,15.56686]
[1776675976223,44.64,74954.2,3.02,-0.20465,0.00012,15.56686]
[1776675976271,44.64,74954.2,3.02,-0.20465,0.00012,15.56686]
[1776675976457,44.64,74954.2,3.02,-0.20465,0.00012,15.56698]
[1776675978066,44.64,74957.42,3.02,-0.20428,0.00012,15.55089]
[1776675978108,44.64,74957.42,3.02,-0.20428,0.00012,15.55089]
[1776675978577,44.64,74961.1,3.02,-0.20386,0.00012,15.53249]
[1776675980484,44.64,74971.06,3.02,-0.20271,0.00012,15.48231]
[1776675980881,44.64,74971.06,3.02,-0.20271,0.00012,15.48231]
[1776675980987,44.64,74971.06,3.02,-0.20271,0.00012,15.48231]
[1776675981090,44.64,74971.06,3.02,-0.20271,0.00012,15.48231]
[1776675981494,44.64,74971.48,3.02,-0.20267,0.00012,15.48028]
[1776675981983,44.64,74971.48,3.02,-0.20267,0.00012,15.48028]
[1776675981997,44.64,74971.48,3.02,-0.20267,0.00012,15.48028]
[1776675982024,44.64,74971.48,3.02,-0.20267,0.00012,15.48028]
[1776675982115,44.64,74971.48,3.02,-0.20267,0.00012,15.48028]
[1776675982501,44.64,74982.41,3.02,-0.20141,0.00011,15.42508]
[1776675983505,44.64,74969.31,3.02,-0.20292,0.00012,15.49136]
[1776675985715,44.64,74961.17,3.02,-0.20386,0.00012,15.53252]
[1776675986339,44.64,74961.17,3.02,-0.20386,0.00012,15.53252]
[1776675986407,44.64,74961.17,3.02,-0.20386,0.00012,15.53252]
[1776675986526,44.64,74961.17,3.02,-0.20386,0.00012,15.5326]
[1776675987181,44.64,74961.17,3.02,-0.20386,0.00012,15.5326]
[1776675987206,44.64,74961.17,3.02,-0.20386,0.00012,15.5326]
[1776675987241,44.64,74961.17,3.02,-0.20386,0.00012,15.5326]
[1776675987533,44.64,74957.68,3.02,-0.20427,0.00012,15.55027]
[1776675990943,44.65,74957.21,3.02,-0.20433,0.00012,15.55282]
[1776675991022,44.65,74957.21,3.02,-0.20433,0.00012,15.55282]
[1776675991029,44.65,74957.21,3.02,-0.20433,0.00012,15.55282]
[1776675991285,44.65,74957.21,3.02,-0.20433,0.00012,15.55282]
[1776675991586,44.65,74957.21,3.02,-0.20433,0.00012,15.55282]
[1776675991641,44.65,74952.89,3.02,-0.20479,0.00012,15.57007]
[1776675992487,44.65,74952.89,3.02,-0.20479,0.00012,15.57007]
[1776675992570,44.65,74952.89,3.02,-0.20479,0.00012,15.57012]
[1776675994376,44.65,74950.14,3.02,-0.20511,0.00012,15.58399]
[1776675996142,44.65,74951.31,3.02,-0.20498,0.00012,15.57825]
[1776675996219,44.65,74951.31,3.02,-0.20498,0.00012,15.57825]
[1776675996413,44.65,74951.31,3.02,-0.20498,0.00012,15.57825]
[1776675997334,44.65,74951.57,3.02,-0.20495,0.00012,15.57706]
[1776675998123,44.65,74955.98,3.02,-0.20444,0.00012,15.55492]
[1776675998357,44.65,74955.98,3.02,-0.20444,0.00012,15.55492]
[1776675998595,44.65,74955.98,3.02,-0.20444,0.00012,15.55492]
[1776675998715,44.65,74955.98,3.02,-0.20444,0.00012,15.55492]
[1776675998748,44.65,74968.93,3.02,-0.20295,0.00012,15.48967]
[1776675999027,44.65,74968.93,3.02,-0.20295,0.00012,15.48967]
[1776675999093,44.65,74968.93,3.02,-0.20295,0.00012,15.48967]
[1776675999257,44.65,74968.93,3.02,-0.20295,0.00012,15.48967]
[1776675999616,44.65,74969.12,3.02,-0.20292,0.00012,15.48865]
[1776676000298,44.65,74969.12,3.02,-0.20292,0.00012,15.48865]
[1776676000363,44.65,74969.12,3.02,-0.20292,0.00012,15.48865]
[1776676000625,44.65,74988.87,3.02,-0.20065,0.00011,15.38883]
[1776676003271,44.65,74993.27,3.02,-0.20016,0.00011,15.36675]
[1776676003301,44.65,74993.27,3.02,-0.20016,0.00011,15.36675]
[1776676005997,44.65,74986.23,3.02,-0.20097,0.00011,15.40292]
[1776676007551,44.65,74989.29,3.02,-0.20062,0.00011,15.38751]
[1776676007682,44.65,75001.87,3.02,-0.19919,0.00011,15.32365]
[1776676007898,44.65,75001.87,3.02,-0.19919,0.00011,15.32365]
[1776676008530,44.65,75001.87,3.02,-0.19919,0.00011,15.32365]
[1776676008692,44.65,75001.87,3.02,-0.19919,0.00011,15.32365]
[1776676008791,44.65,75001.87,3.02,-0.19919,0.00011,15.32365]
[1776676008766,44.65,75005.61,3.02,-0.19876,0.00011,15.30488]
[1776676009182,44.65,75005.61,3.02,-0.19876,0.00011,15.30488]
[1776676010586,44.65,75005.61,3.02,-0.19876,0.00011,15.30487]
[1776676010612,44.65,75005.61,3.02,-0.19876,0.00011,15.30487]
[1776676010731,44.65,75005.61,3.02,-0.19876,0.00011,15.30487]
[1776676010721,44.65,75017.99,3.02,-0.19737,0.00011,15.24223]
[1776676011044,44.65,75017.99,3.02,-0.19737,0.00011,15.24223]
[1776676011082,44.65,75017.99,3.02,-0.19737,0.00011,15.24223]
[1776676011280,44.65,75017.99,3.02,-0.19737,0.00011,15.24223]
[1776676011313,44.65,75017.99,3.02,-0.19737,0.00011,15.24223]
[1776676012717,44.65,75031.02,3.02,-0.19589,0.00011,15.1758]
[1776676013201,44.65,75031.02,3.02,-0.19589,0.00011,15.1758]
[1776676013860,44.65,75027.96,3.02,-0.19624,0.00011,15.19169]
[1776676014144,44.65,75027.96,3.02,-0.19624,0.00011,15.19169]
[1776676014731,44.66,75021.57,3.02,-0.19699,0.00011,15.22549]
[1776676016071,44.66,75023.04,3.02,-0.19684,0.00011,15.21882]
[1776676016126,44.66,75023.04,3.02,-0.19684,0.00011,15.21882]
[1776676016746,44.67,75024.58,3.02,-0.19669,0.00011,15.21185]
[1776676018177,44.67,75027.22,3.02,-0.19641,0.00011,15.19933]
[1776676018298,44.67,75027.22,3.02,-0.19641,0.00011,15.19933]
[1776676018803,44.67,75027.22,3.02,-0.19641,0.00011,15.19933]
[1776676019604,44.67,75037.75,3.02,-0.19522,0.00011,15.14559]
[1776676021181,44.67,75037.75,3.02,-0.19522,0.00011,15.14566]
[1776676022889,44.67,75037.62,3.02,-0.19524,0.00011,15.14644]
[1776676024844,44.67,75038.86,3.02,-0.1951,0.00011,15.14023]
[1776676024889,44.67,75038.86,3.02,-0.1951,0.00011,15.14023]
[1776676026519,44.67,75036.68,3.02,-0.19535,0.00011,15.15142]
[1776676026630,44.67,75036.68,3.02,-0.19535,0.00011,15.15142]
[1776676026643,44.67,75036.68,3.02,-0.19535,0.00011,15.15142]
[1776676026746,44.67,75036.68,3.02,-0.19535,0.00011,15.15142]
[1776676026805,44.68,75025.63,3.02,-0.19662,0.00011,15.20879]
[1776676026927,44.68,75025.63,3.02,-0.19662,0.00011,15.20879]
[1776676027442,44.68,75025.63,3.02,-0.19662,0.00011,15.20879]
[1776676027803,44.68,75025.63,3.02,-0.19662,0.00011,15.20879]
[1776676028407,44.68,75013.14,3.02,-0.19806,0.00011,15.27381]
[1776676029604,44.68,75003.69,3.02,-0.19914,0.00011,15.32198]
[1776676029913,44.68,75003.69,3.02,-0.19914,0.00011,15.32198]
[1776676030795,44.68,75003.69,3.02,-0.19914,0.00011,15.32198]
[1776676030812,44.68,75003.69,3.02,-0.19914,0.00011,15.32198]
[1776676031387,44.68,75000.65,3.02,-0.19949,0.00011,15.33741]
[1776676031457,44.68,74998.58,3.02,-0.19972,0.00011,15.34788]
[1776676032453,44.68,74998.58,3.02,-0.19972,0.00011,15.34788]
[1776676032493,44.68,74998.58,3.02,-0.19972,0.00011,15.34788]
[1776676033179,44.68,74993.22,3.02,-0.20034,0.00011,15.37501]
[1776676033454,44.68,74993.22,3.02,-0.20034,0.00011,15.37501]
[1776676033714,44.68,74993.22,3.02,-0.20034,0.00011,15.37501]
[1776676033752,44.68,74989.55,3.02,-0.20076,0.00011,15.39362]
[1776676036223,44.68,74981.76,3.02,-0.20165,0.00011,15.43324]
[1776676037136,44.68,74981.76,3.02,-0.20165,0.00011,15.43324]
[1776676037211,44.68,74981.76,3.02,-0.20165,0.00011,15.43324]
[1776676037775,44.68,74981.76,3.02,-0.20165,0.00011,15.43324]
[1776676038271,44.68,74977.5,3.02,-0.20215,0.00011,15.45495]
[1776676043285,44.69,74983.15,3.02,-0.2015,0.00011,15.42665]
[1776676048427,44.69,74982.77,3.02,-0.20155,0.00011,15.42883]
[1776676052239,44.69,74977.65,3.02,-0.20214,0.00011,15.45492]
[1776676052314,44.69,74977.65,3.02,-0.20214,0.00011,15.45492]
[1776676052841,44.69,74977.65,3.02,-0.20214,0.00011,15.45492]
[1776676052876,44.69,74974.68,3.02,-0.20245,0.00012,15.46539]
[1776676058228,44.69,74970.59,3.02,-0.20292,0.00012,15.48627]
[1776676060500,44.69,74965.31,3.02,-0.20353,0.00012,15.51299]
[1776676063851,44.69,74964.29,3.02,-0.20365,0.00012,15.51814]
[1776676063889,44.69,74964.35,3.02,-0.20365,0.00012,15.51784]
[1776676063942,44.69,74964.35,3.02,-0.20365,0.00012,15.51784]
[1776676064634,44.69,74958.75,3.02,-0.20429,0.00012,15.54606]
[1776676070137,44.69,74954.99,3.02,-0.20473,0.00012,15.56504]
[1776676071730,44.69,74954.99,3.02,-0.20473,0.00012,15.56504]
[1776676071807,44.69,74954.99,3.02,-0.20473,0.00012,15.56504]
[1776676071949,44.69,74955.72,3.02,-0.20465,0.00012,15.56146]
[1776676072121,44.69,74955.72,3.02,-0.20465,0.00012,15.56146]
[1776676072404,44.69,74955.72,3.02,-0.20465,0.00012,15.56146]
[1776676072414,44.69,74955.72,3.02,-0.20465,0.00012,15.56146]
[1776676072597,44.69,74978.86,3.02,-0.20198,0.00011,15.44476]
[1776676074156,44.69,74976.23,3.02,-0.20228,0.00012,15.45798]
[1776676076979,44.69,74976.82,3.02,-0.20221,0.00011,15.45485]
[1776676077479,44.69,74976.82,3.02,-0.20221,0.00011,15.45485]
[1776676077777,44.69,74976.82,3.02,-0.20221,0.00011,15.45485]
[1776676078349,44.69,74977.61,3.02,-0.20211,0.00011,15.45077]
[1776676078358,44.69,74991.59,3.02,-0.20051,0.00011,15.38005]
[1776676079561,44.69,74991.59,3.02,-0.20051,0.00011,15.38005]
[1776676079686,44.69,74991.59,3.02,-0.20051,0.00011,15.38005]
[1776676079815,44.69,74991.59,3.02,-0.20051,0.00011,15.38005]
[1776676079851,44.69,74992.88,3.02,-0.20036,0.00011,15.3734]
[1776676080036,44.69,74992.88,3.02,-0.20036,0.00011,15.3734]
[1776676080997,44.69,74992.88,3.02,-0.20036,0.00011,15.3734]
[1776676081143,44.69,74992.88,3.02,-0.20036,0.00011,15.3734]
[1776676081545,44.69,74992.88,3.02,-0.20036,0.00011,15.3734]
[1776676081567,44.69,74992.88,3.02,-0.20036,0.00011,15.3734]
[1776676081573,44.69,75005.5,3.02,-0.19892,0.00011,15.30936]
[1776676082074,44.69,75005.5,3.02,-0.19892,0.00011,15.30936]
[1776676082185,44.69,75005.5,3.02,-0.19892,0.00011,15.30936]
[1776676082219,44.69,75005.5,3.02,-0.19892,0.00011,15.30936]
[1776676082578,44.69,75005.5,3.02,-0.19892,0.00011,15.30936]
[1776676082612,44.69,74987.47,3.02,-0.20098,0.00011,15.40074]
[1776676083616,44.69,74977.85,3.02,-0.20209,0.00011,15.44953]
[1776676085260,44.69,74977.85,3.02,-0.20209,0.00011,15.44953]
[1776676085962,44.69,74979.99,3.02,-0.20184,0.00011,15.43878]
[1776676087769,44.69,74986.84,3.02,-0.20106,0.00011,15.4042]
[1776676087938,44.69,74987.84,3.02,-0.20095,0.00011,15.39931]
[1776676090279,44.69,74979.83,3.02,-0.20187,0.00011,15.44]
[1776676095262,44.69,74974.29,3.02,-0.20251,0.00012,15.46823]
[1776676096775,44.69,74972.73,3.02,-0.20269,0.00012,15.47615]
[1776676096867,44.69,74972.73,3.02,-0.20269,0.00012,15.47615]
[1776676097273,44.69,74967.37,3.02,-0.20331,0.00012,15.50325]
[1776676100831,44.69,74968.63,3.02,-0.20317,0.00012,15.4969]
[1776676101592,44.69,74968.63,3.02,-0.20317,0.00012,15.4969]
[1776676101677,44.69,74970.37,3.02,-0.20297,0.00012,15.48815]
[1776676104788,44.69,74979.15,3.02,-0.20195,0.00011,15.44368]
[1776676108400,44.69,74970.47,3.02,-0.20295,0.00012,15.48742]
[1776676113523,44.69,74970.54,3.02,-0.20289,0.00012,15.48219]
[1776676113655,44.69,74970.54,3.02,-0.20289,0.00012,15.48219]
[1776676114397,44.69,74969.11,3.02,-0.20306,0.00012,15.48935]
[1776676114441,44.69,74969.11,3.02,-0.20306,0.00012,15.48935]
[1776676119536,44.69,74970.13,3.02,-0.20294,0.00012,15.48422]
[1776676121290,44.69,74970.02,3.02,-0.20295,0.00012,15.48478]
[1776676124130,44.69,74963.32,3.02,-0.20373,0.00012,15.51855]
[1776676124174,44.69,74963.32,3.02,-0.20373,0.00012,15.51855]
[1776676124512,44.69,74959.93,3.02,-0.20412,0.00012,15.5356]
[1776676127179,44.69,74956.75,3.02,-0.20446,0.00012,15.55065]
[1776676127301,44.69,74956.75,3.02,-0.20446,0.00012,15.55065]
[1776676127433,44.69,74956.75,3.02,-0.20446,0.00012,15.55065]
[1776676127472,44.69,74956.75,3.02,-0.20446,0.00012,15.55065]
[1776676127540,44.68,74951.73,3.02,-0.20503,0.00012,15.57529]
[1776676128304,44.68,74951.73,3.02,-0.20503,0.00012,15.57529]
[1776676128442,44.68,74951.73,3.02,-0.20503,0.00012,15.57529]
[1776676130320,44.68,74948.26,3.02,-0.20543,0.00012,15.59252]
[1776676130558,44.68,74948.08,3.02,-0.20545,0.00012,15.59337]
[1776676134788,44.68,74948.53,3.02,-0.20539,0.00012,15.59092]
[1776676140084,44.68,74945.91,3.02,-0.20569,0.00012,15.6037]
[1776676142436,44.68,74941.85,3.02,-0.20616,0.00012,15.62395]
[1776676142457,44.68,74941.85,3.02,-0.20616,0.00012,15.62395]
[1776676142558,44.68,74941.67,3.02,-0.20618,0.00012,15.62485]
[1776676145535,44.68,74941.78,3.02,-0.20616,0.00012,15.62405]
[1776676145605,44.68,74941.78,3.02,-0.20616,0.00012,15.62405]
[1776676145787,44.68,74941.78,3.02,-0.20616,0.00012,15.62405]
[1776676145790,44.68,74941.78,3.02,-0.20616,0.00012,15.62405]
[1776676145835,44.68,74945.66,3.02,-0.20571,0.00012,15.60445]
[1776676147275,44.68,74945.66,3.02,-0.20571,0.00012,15.60436]
[1776676147333,44.68,74945.66,3.02,-0.20571,0.00012,15.60436]
[1776676147677,44.68,74950.53,3.02,-0.20514,0.00012,15.57981]
[1776676148113,44.68,74950.53,3.02,-0.20514,0.00012,15.57981]
[1776676148178,44.68,74950.53,3.02,-0.20514,0.00012,15.57981]
[1776676148310,44.68,74950.53,3.02,-0.20514,0.00012,15.57981]
[1776676148686,44.68,74955.93,3.02,-0.20451,0.00012,15.55263]
[1776676149206,44.68,74955.93,3.02,-0.20451,0.00012,15.55263]
[1776676154253,44.67,74955.19,3.02,-0.20459,0.00012,15.55581]
[1776676160771,44.67,74952.05,3.02,-0.20494,0.00012,15.5712]
[1776676165797,44.67,74954.1,3.02,-0.2047,0.00012,15.56066]
[1776676170853,44.67,74956.88,3.02,-0.20437,0.00012,15.54643]
[1776676175890,44.67,74957.16,3.02,-0.20429,0.00012,15.54025]
[1776676181026,44.67,74953.01,3.02,-0.20477,0.00012,15.56091]
[1776676187528,44.67,74958.05,3.02,-0.20418,0.00012,15.53517]
[1776676193142,44.67,74958.1,3.02,-0.20417,0.00012,15.53469]
[1776676194698,44.67,74958.03,3.02,-0.20417,0.00012,15.535]
[1776676194770,44.67,74958.03,3.02,-0.20417,0.00012,15.535]
[1776676196014,44.67,74966.79,3.02,-0.20316,0.00012,15.49072]
[1776676196153,44.67,74966.79,3.02,-0.20316,0.00012,15.49072]
[1776676196208,44.67,74966.79,3.02,-0.20316,0.00012,15.49072]
[1776676202053,44.67,74967.88,3.02,-0.20304,0.00012,15.48554]
[1776676204004,44.67,74967.88,3.02,-0.20304,0.00012,15.48554]
[1776676205426,44.67,74953.97,3.02,-0.20465,0.00012,15.55571]
[1776676205620,44.67,74953.97,3.02,-0.20465,0.00012,15.55571]
[1776676205693,44.67,74953.15,3.02,-0.20474,0.00012,15.55973]
[1776676207658,44.67,74948.79,3.02,-0.20525,0.00012,15.58168]
[1776676207929,44.67,74948.79,3.02,-0.20525,0.00012,15.58168]
[1776676207951,44.67,74944.26,3.02,-0.20577,0.00012,15.60427]
[1776676208597,44.67,74929.34,3.02,-0.20751,0.00012,15.67918]
[1776676209473,44.66,74917.87,3.02,-0.20885,0.00012,15.73648]
[1776676210882,44.66,74917.06,3.02,-0.20895,0.00012,15.74043]
[1776676211440,44.66,74917.06,3.02,-0.20895,0.00012,15.74043]
[1776676211628,44.66,74917.06,3.02,-0.20895,0.00012,15.74043]
[1776676211948,44.66,74916.72,3.02,-0.20898,0.00012,15.74205]
[1776676213408,44.66,74917.11,3.02,-0.20894,0.00012,15.74]
[1776676213430,44.66,74917.11,3.02,-0.20894,0.00012,15.74]
[1776676219104,44.66,74916.08,3.02,-0.20905,0.00012,15.74469]
[1776676219115,44.66,74916.08,3.02,-0.20905,0.00012,15.74469]
[1776676220814,44.66,74916.18,3.02,-0.20903,0.00012,15.7441]
[1776676221402,44.66,74915.83,3.02,-0.20907,0.00012,15.74566]
[1776676221503,44.66,74926.52,3.02,-0.20782,0.00012,15.69215]
[1776676225189,44.66,74927.68,3.02,-0.20768,0.00012,15.68619]
[1776676225935,44.66,74927.68,3.02,-0.20768,0.00012,15.68619]
[1776676225985,44.66,74923.23,3.02,-0.2082,0.00012,15.70843]
[1776676230417,44.66,74918.35,3.02,-0.20877,0.00012,15.73267]
[1776676231021,44.66,74916.78,3.02,-0.20891,0.00012,15.73581]
[1776676231661,44.66,74916.78,3.02,-0.20891,0.00012,15.73581]
[1776676231762,44.66,74910.69,3.02,-0.20962,0.00012,15.76618]
[1776676233872,44.66,74904.94,3.02,-0.2103,0.00012,15.79489]
[1776676233974,44.66,74904.94,3.02,-0.2103,0.00012,15.79489]
[1776676233993,44.66,74904.94,3.02,-0.2103,0.00012,15.79489]
[1776676234040,44.66,74904.94,3.02,-0.2103,0.00012,15.79489]
[1776676235387,44.66,74900.21,3.02,-0.21085,0.00012,15.81831]
[1776676237603,44.66,74893.63,3.02,-0.21163,0.00012,15.85091]
[1776676243344,44.65,74896.12,3.02,-0.21132,0.00012,15.83818]
[1776676246368,44.65,74884.96,3.02,-0.21264,0.00012,15.89356]
[1776676252415,44.65,74878.72,3.02,-0.21338,0.00012,15.92414]
[1776676257444,44.65,74882.66,3.02,-0.2129,0.00012,15.9043]
[1776676262481,44.65,74878.88,3.02,-0.21334,0.00012,15.9228]
[1776676268523,44.65,74880.46,3.02,-0.21314,0.00012,15.9144]
[1776676270323,44.65,74879.78,3.02,-0.21322,0.00012,15.91766]
[1776676270404,44.65,74879.78,3.02,-0.21322,0.00012,15.91766]
[1776676270784,44.65,74879.78,3.02,-0.21322,0.00012,15.91766]
[1776676270898,44.65,74879.78,3.02,-0.21322,0.00012,15.91766]
[1776676271000,44.65,74890.1,3.02,-0.21199,0.00012,15.86623]
[1776676271348,44.65,74890.1,3.02,-0.21199,0.00012,15.86623]
[1776676272585,44.64,74904.55,3.02,-0.21028,0.00012,15.79397]
[1776676274038,44.64,74904.55,3.02,-0.21028,0.00012,15.79397]
[1776676279662,44.64,74904.6,3.02,-0.21026,0.00012,15.79329]
[1776676286651,44.64,74905.61,3.02,-0.21012,0.00012,15.78725]
[1776676291686,44.64,74906.96,3.02,-0.20991,0.00012,15.77534]
[1776676293147,44.64,74906.96,3.02,-0.20991,0.00012,15.77534]
[1776676293701,44.63,74907.09,3.02,-0.20989,0.00012,15.77446]
[1776676298927,44.63,74903.64,3.02,-0.21028,0.00012,15.79115]
[1776676299694,44.63,74906.51,3.02,-0.20994,0.00012,15.77658]
[1776676300348,44.63,74910.57,3.02,-0.20946,0.00012,15.75617]
[1776676300752,44.63,74910.57,3.02,-0.20946,0.00012,15.75608]
[1776676302839,44.62,74918.27,3.02,-0.20853,0.00012,15.7164]
[1776676307599,44.62,74919.35,3.02,-0.2084,0.00012,15.71087]
[1776676307727,44.62,74919.35,3.02,-0.2084,0.00012,15.71087]
[1776676307797,44.62,74919.35,3.02,-0.20839,0.00012,15.71069]
[1776676309238,44.62,74923.49,3.02,-0.2079,0.00012,15.68989]
[1776676311160,44.62,74935.86,3.02,-0.20646,0.00012,15.6277]
[1776676312483,44.62,74937.5,3.02,-0.20626,0.00012,15.6194]
[1776676312832,44.62,74937.27,3.02,-0.20629,0.00012,15.6205]
[1776676315418,44.62,74937.66,3.02,-0.20624,0.00012,15.6183]
[1776676320581,44.62,74938.11,3.02,-0.20618,0.00012,15.61567]
[1776676320773,44.62,74938.11,3.02,-0.20618,0.00012,15.61567]
[1776676322706,44.62,74937.23,3.02,-0.20627,0.00012,15.6198]
[1776676322905,44.62,74938.11,3.02,-0.20617,0.00012,15.61526]
[1776676323916,44.61,74945.96,3.02,-0.20524,0.00012,15.57509]
[1776676328945,44.61,74950.29,3.02,-0.20471,0.00012,15.55224]
[1776676332436,44.61,74953.36,3.02,-0.20435,0.00012,15.53663]
[1776676333086,44.61,74961.07,3.02,-0.20346,0.00012,15.4976]
[1776676333205,44.61,74961.07,3.02,-0.20346,0.00012,15.4976]
[1776676333479,44.61,74961.07,3.02,-0.20346,0.00012,15.4976]
[1776676333732,44.61,74961.07,3.02,-0.20346,0.00012,15.4976]
[1776676333748,44.61,74961.07,3.02,-0.20346,0.00012,15.4976]
[1776676334081,44.61,74983.98,3.02,-0.20082,0.00011,15.38181]
[1776676334207,44.61,74983.98,3.02,-0.20082,0.00011,15.38181]
[1776676336276,44.61,74988.94,3.02,-0.20025,0.00011,15.35657]
[1776676340002,44.6,74990.49,3.02,-0.20005,0.00011,15.3474]
[1776676340085,44.6,74990.49,3.02,-0.20005,0.00011,15.3474]
[1776676340101,44.6,74995.25,3.02,-0.1995,0.00011,15.32318]
[1776676340396,44.6,74995.25,3.02,-0.1995,0.00011,15.32318]
[1776676340438,44.6,74995.25,3.02,-0.1995,0.00011,15.32318]
[1776676341043,44.6,74995.25,3.02,-0.1995,0.00011,15.32318]
[1776676342062,44.6,75018.21,3.02,-0.19688,0.00011,15.20614]
[1776676343112,44.6,75018.21,3.02,-0.19688,0.00011,15.20614]
[1776676346572,44.6,75018.39,3.02,-0.19686,0.00011,15.20516]
[1776676346650,44.6,75018.39,3.02,-0.19686,0.00011,15.20516]
[1776676346668,44.6,75018.39,3.02,-0.19686,0.00011,15.20516]
[1776676346673,44.6,75018.39,3.02,-0.19686,0.00011,15.20516]
[1776676347087,44.6,75019.35,3.02,-0.19675,0.00011,15.20028]
[1776676351073,44.6,75023.56,3.02,-0.19627,0.00011,15.17861]
[1776676351116,44.6,75022.97,3.02,-0.1963,0.00011,15.17697]
[1776676352003,44.6,75022.97,3.02,-0.1963,0.00011,15.17697]
[1776676352056,44.6,75022.97,3.02,-0.1963,0.00011,15.17697]
[1776676353012,44.6,75021.86,3.02,-0.19642,0.00011,15.18259]
[1776676353020,44.6,75021.86,3.02,-0.19642,0.00011,15.18259]
[1776676353617,44.6,75021.86,3.02,-0.19642,0.00011,15.18254]
[1776676353646,44.6,75021.86,3.02,-0.19642,0.00011,15.18254]
[1776676353658,44.6,75021.86,3.02,-0.19642,0.00011,15.18254]
[1776676354137,44.6,75021.67,3.02,-0.19644,0.00011,15.18347]
[1776676354640,44.6,75021.67,3.02,-0.19644,0.00011,15.18347]
[1776676354653,44.6,75021.67,3.02,-0.19644,0.00011,15.18347]
[1776676354692,44.6,75021.67,3.02,-0.19644,0.00011,15.18347]
[1776676355057,44.6,75021.67,3.02,-0.19644,0.00011,15.18347]
[1776676355144,44.6,75018.44,3.02,-0.19681,0.00011,15.19991]
[1776676360179,44.6,75019.85,3.02,-0.19664,0.00011,15.1925]
[1776676360608,44.6,75019.85,3.02,-0.19664,0.00011,15.1925]
[1776676360654,44.6,75019.85,3.02,-0.19664,0.00011,15.1925]
[1776676361185,44.6,75022.29,3.02,-0.19636,0.00011,15.18001]
[1776676361419,44.6,75022.29,3.02,-0.19636,0.00011,15.18001]
[1776676361451,44.6,75022.29,3.02,-0.19636,0.00011,15.18001]
[1776676363089,44.6,75024.89,3.02,-0.19607,0.00011,15.16683]
[1776676363099,44.6,75024.89,3.02,-0.19607,0.00011,15.16683]
[1776676363199,44.6,75025.88,3.02,-0.19596,0.00011,15.16176]
[1776676363546,44.6,75025.88,3.02,-0.19596,0.00011,15.16176]
[1776676363702,44.6,75025.88,3.02,-0.19596,0.00011,15.16176]
[1776676364174,44.6,75025.88,3.02,-0.19596,0.00011,15.16176]
[1776676364205,44.6,75025.88,3.02,-0.19596,0.00011,15.16176]
[1776676364209,44.6,75026.99,3.02,-0.19583,0.00011,15.15608]
[1776676364226,44.6,75026.99,3.02,-0.19583,0.00011,15.15608]
[1776676364280,44.6,75026.99,3.02,-0.19583,0.00011,15.15608]
[1776676364317,44.6,75026.99,3.02,-0.19583,0.00011,15.15608]
[1776676364378,44.6,75026.99,3.02,-0.19583,0.00011,15.15608]
[1776676365216,44.6,75035.53,3.02,-0.19487,0.00011,15.11243]
[1776676367240,44.6,75036.99,3.02,-0.19471,0.00011,15.10501]
[1776676367281,44.6,75036.99,3.02,-0.19471,0.00011,15.10501]
[1776676367516,44.6,75036.99,3.02,-0.19471,0.00011,15.10501]
[1776676367568,44.6,75036.99,3.02,-0.19471,0.00011,15.10501]
[1776676367639,44.6,75039.57,3.02,-0.19442,0.00011,15.09186]
[1776676368525,44.6,75039.57,3.02,-0.19442,0.00011,15.09186]
[1776676368581,44.6,75039.57,3.02,-0.19442,0.00011,15.09186]
[1776676369519,44.6,75038.64,3.02,-0.19452,0.00011,15.09673]
[1776676369588,44.6,75038.64,3.02,-0.19452,0.00011,15.09673]
[1776676375286,44.6,75041.64,3.02,-0.19419,0.00011,15.08176]
[1776676380321,44.6,75045.85,3.02,-0.19373,0.00011,15.06056]
[1776676384214,44.6,75047.59,3.02,-0.19353,0.00011,15.05169]
[1776676387249,44.61,75040.25,3.02,-0.19436,0.00011,15.08941]
[1776676387372,44.61,75040.25,3.02,-0.19436,0.00011,15.08945]
[1776676389234,44.61,75040.25,3.02,-0.19436,0.00011,15.08945]
[1776676389286,44.61,75037.01,3.02,-0.19473,0.00011,15.10606]
[1776676391025,44.61,75034.24,3.02,-0.19504,0.00011,15.12024]
[1776676391148,44.61,75034.24,3.02,-0.19504,0.00011,15.12024]
[1776676391244,44.61,75029.18,3.02,-0.19561,0.00011,15.1461]
[1776676396433,44.6,75024.58,3.02,-0.19613,0.00011,15.16947]
[1776676398790,44.6,75024.65,3.02,-0.19612,0.00011,15.16907]
[1776676398896,44.6,75024.65,3.02,-0.19612,0.00011,15.16907]
[1776676400545,44.6,75025.09,3.02,-0.19607,0.00011,15.16677]
[1776676406507,44.6,75025.36,3.02,-0.19604,0.00011,15.16526]
[1776676410514,44.6,75021.83,3.02,-0.19643,0.00011,15.18322]
[1776676410620,44.6,75021.83,3.02,-0.19643,0.00011,15.18322]
[1776676411755,44.6,75019.93,3.02,-0.19665,0.00011,15.19289]
[1776676411857,44.6,75010.33,3.02,-0.1977,0.00011,15.23719]
[1776676415552,44.6,75010.49,3.02,-0.19768,0.00011,15.23651]
[1776676415999,44.6,75010.49,3.02,-0.19768,0.00011,15.23651]
[1776676417195,44.6,75014.67,3.02,-0.19721,0.00011,15.21526]
[1776676417228,44.6,75024.45,3.02,-0.1961,0.00011,15.1653]
[1776676417432,44.6,75024.45,3.02,-0.1961,0.00011,15.1653]
[1776676417547,44.6,75024.45,3.02,-0.1961,0.00011,15.1653]
[1776676417814,44.6,75024.45,3.02,-0.1961,0.00011,15.1653]
[1776676417929,44.6,75024.45,3.02,-0.1961,0.00011,15.1653]
[1776676418054,44.6,75024.45,3.02,-0.1961,0.00011,15.1653]
[1776676418079,44.6,75050.36,3.02,-0.19318,0.00011,15.03279]
[1776676419005,44.6,75059.04,3.02,-0.19221,0.00011,14.98828]
[1776676420662,44.6,75059.18,3.02,-0.1922,0.00011,14.98767]
[1776676423749,44.6,75059.47,3.02,-0.19217,0.00011,14.98632]
[1776676423806,44.6,75059.47,3.02,-0.19217,0.00011,14.98632]
[1776676424137,44.6,75059.47,3.02,-0.19217,0.00011,14.98632]
[1776676424169,44.6,75059.47,3.02,-0.19217,0.00011,14.98632]
[1776676424264,44.61,75060.04,3.02,-0.1921,0.00011,14.98351]
[1776676424440,44.61,75060.04,3.02,-0.1921,0.00011,14.98351]
[1776676424666,44.61,75060.04,3.02,-0.1921,0.00011,14.98351]
[1776676425076,44.61,75083.34,3.02,-0.18951,0.00011,14.8638]
[1776676426351,44.61,75083.34,3.02,-0.18951,0.00011,14.86373]
[1776676427466,44.6,75084.7,3.02,-0.18936,0.00011,14.85668]
[1776676430638,44.6,75080.2,3.02,-0.18984,0.00011,14.87903]
[1776676430700,44.6,75080.2,3.02,-0.18984,0.00011,14.87903]
[1776676436064,44.6,75079.21,3.02,-0.18994,0.00011,14.8836]
[1776676436125,44.6,75079.21,3.02,-0.18994,0.00011,14.8836]
[1776676436200,44.6,75077.42,3.02,-0.19013,0.00011,14.8925]
[1776676440744,44.6,75074.88,3.02,-0.19041,0.00011,14.90512]
[1776676440815,44.6,75074.88,3.02,-0.19041,0.00011,14.90512]
[1776676440877,44.6,75074.88,3.02,-0.19041,0.00011,14.90512]
[1776676440989,44.6,75078.07,3.02,-0.19005,0.00011,14.88856]
[1776676442274,44.6,75078.07,3.02,-0.19005,0.00011,14.88856]
[1776676442291,44.59,75086.12,3.02,-0.18913,0.00011,14.84578]
[1776676442780,44.59,75086.12,3.02,-0.18913,0.00011,14.84578]
[1776676442891,44.59,75086.12,3.02,-0.18913,0.00011,14.84578]
[1776676443210,44.59,75086.12,3.02,-0.18913,0.00011,14.84578]
[1776676443240,44.59,75086.35,3.02,-0.18909,0.00011,14.8439]
[1776676445297,44.58,75086.01,3.02,-0.18911,0.00011,14.84497]
[1776676445805,44.58,75088.89,3.02,-0.18878,0.00011,14.82945]
[1776676447659,44.58,75082.66,3.02,-0.18946,0.00011,14.86106]
[1776676447680,44.58,75082.66,3.02,-0.18946,0.00011,14.86106]
[1776676447766,44.58,75082.66,3.02,-0.18946,0.00011,14.86106]
[1776676447825,44.58,75080.79,3.02,-0.18967,0.00011,14.87061]
[1776676449181,44.58,75080.79,3.02,-0.18967,0.00011,14.87061]
[1776676449267,44.58,75080.79,3.02,-0.18967,0.00011,14.87061]
[1776676449680,44.58,75073.27,3.02,-0.1905,0.00011,14.90916]
[1776676449757,44.58,75073.27,3.02,-0.1905,0.00011,14.90916]
[1776676451479,44.58,75067.86,3.02,-0.1911,0.00011,14.93691]
[1776676451527,44.58,75067.86,3.02,-0.1911,0.00011,14.93691]
[1776676451852,44.58,75067.86,3.02,-0.1911,0.00011,14.93684]
[1776676454270,44.58,75058.88,3.02,-0.1921,0.00011,14.98302]
[1776676454790,44.58,75058.88,3.02,-0.1921,0.00011,14.98302]
[1776676454824,44.58,75058.88,3.02,-0.1921,0.00011,14.98302]
[1776676454953,44.58,75058.88,3.02,-0.1921,0.00011,14.98302]
[1776676455234,44.58,75042.82,3.02,-0.1939,0.00011,15.0654]
[1776676458011,44.58,75037.08,3.02,-0.19455,0.00011,15.09482]
[1776676458292,44.58,75037.08,3.02,-0.19455,0.00011,15.09482]
[1776676459290,44.58,75037.1,3.02,-0.19454,0.00011,15.09472]
[1776676459366,44.58,75037.1,3.02,-0.19454,0.00011,15.09472]
[1776676464375,44.58,75038.63,3.02,-0.19437,0.00011,15.08688]
[1776676470989,44.58,75039.63,3.02,-0.19426,0.00011,15.08198]
[1776676476029,44.58,75038.75,3.02,-0.19433,0.00011,15.08217]
[1776676479440,44.58,75037.44,3.02,-0.19448,0.00011,15.08896]
[1776676485088,44.58,75038.52,3.02,-0.19435,0.00011,15.08291]
[1776676490123,44.58,75040.04,3.02,-0.19416,0.00011,15.07445]
[1776676492154,44.58,75042.24,3.02,-0.19391,0.00011,15.06308]
[1776676492683,44.58,75043.4,3.02,-0.19378,0.00011,15.05704]
[1776676497843,44.58,75045.96,3.02,-0.19349,0.00011,15.0438]
[1776676497866,44.58,75045.96,3.02,-0.19349,0.00011,15.0438]
[1776676498178,44.58,75045.96,3.02,-0.19349,0.00011,15.04384]
[1776676502184,44.57,75050.27,3.02,-0.193,0.00011,15.02155]
[1776676502252,44.57,75050.27,3.02,-0.193,0.00011,15.02155]
[1776676502307,44.57,75051.79,3.02,-0.19283,0.00011,15.01369]
[1776676504183,44.57,75051.79,3.02,-0.19283,0.00011,15.01359]
[1776676504287,44.57,75051.79,3.02,-0.19283,0.00011,15.01359]
[1776676504265,44.57,75054.5,3.02,-0.19252,0.00011,14.99963]
[1776676504407,44.57,75054.5,3.02,-0.19252,0.00011,14.99963]
[1776676504832,44.57,75054.5,3.02,-0.19252,0.00011,14.99963]
[1776676504951,44.57,75054.5,3.02,-0.19252,0.00011,14.99963]
[1776676505233,44.57,75053.73,3.02,-0.19261,0.00011,15.00353]
[1776676506143,44.57,75053.73,3.02,-0.19261,0.00011,15.00353]
[1776676506239,44.57,75035.31,3.02,-0.19468,0.00011,15.09792]
[1776676509642,44.57,75030.69,3.02,-0.1952,0.00011,15.12148]
[1776676510372,44.57,75035.5,3.02,-0.19465,0.00011,15.09684]
[1776676514963,44.57,75033.65,3.02,-0.19486,0.00011,15.10629]
[1776676514980,44.57,75033.65,3.02,-0.19486,0.00011,15.10629]
[1776676515052,44.57,75033.65,3.02,-0.19486,0.00011,15.10629]
[1776676515303,44.57,75033.65,3.02,-0.19486,0.00011,15.10628]
[1776676517263,44.57,75034.0,3.02,-0.19482,0.00011,15.10448]
[1776676517325,44.57,75034.0,3.02,-0.19482,0.00011,15.10448]
[1776676517338,44.57,75034.0,3.02,-0.19482,0.00011,15.10448]
[1776676517404,44.57,75033.29,3.02,-0.1949,0.00011,15.1081]
[1776676518359,44.57,75033.29,3.02,-0.1949,0.00011,15.1081]
[1776676518324,44.57,75032.86,3.02,-0.19495,0.00011,15.11028]
[1776676519475,44.57,75039.46,3.02,-0.19421,0.00011,15.07648]
[1776676523282,44.57,75038.73,3.02,-0.19429,0.00011,15.08031]
[1776676523383,44.57,75038.04,3.02,-0.19437,0.00011,15.08386]
[1776676523532,44.57,75038.04,3.02,-0.19437,0.00011,15.08386]
[1776676524415,44.57,75038.04,3.02,-0.19437,0.00011,15.08388]
[1776676527083,44.57,75038.32,3.02,-0.19434,0.00011,15.08248]
[1776676527387,44.57,75038.42,3.02,-0.19433,0.00011,15.08199]
[1776676532920,44.57,75037.93,3.02,-0.19434,0.00011,15.07997]
[1776676532999,44.57,75037.93,3.02,-0.19434,0.00011,15.07997]
[1776676533180,44.57,75052.04,3.02,-0.19276,0.00011,15.00778]
[1776676534045,44.57,75052.04,3.02,-0.19276,0.00011,15.00778]
[1776676534656,44.57,75052.39,3.02,-0.19272,0.00011,15.00599]
[1776676534701,44.58,75052.39,3.02,-0.19272,0.00011,15.0061]
[1776676537023,44.58,75052.39,3.02,-0.19272,0.00011,15.0061]
[1776676537059,44.58,75052.39,3.02,-0.19272,0.00011,15.0061]
[1776676537180,44.58,75052.39,3.02,-0.19272,0.00011,15.0061]
[1776676537451,44.58,75054.73,3.02,-0.19246,0.00011,14.99411]
[1776676537812,44.58,75054.73,3.02,-0.19246,0.00011,14.99411]
[1776676537872,44.58,75054.73,3.02,-0.19246,0.00011,14.99411]
[1776676538110,44.58,75074.06,3.02,-0.19031,0.00011,14.89479]
[1776676540512,44.57,75071.49,3.02,-0.19059,0.00011,14.90781]
[1776676543250,44.57,75083.12,3.02,-0.18929,0.00011,14.8475]
[1776676548796,44.57,75077.37,3.02,-0.18992,0.00011,14.87709]
[1776676549455,44.57,75075.81,3.02,-0.1901,0.00011,14.88518]
[1776676551415,44.57,75075.81,3.02,-0.1901,0.00011,14.88524]
[1776676551760,44.57,75076.62,3.02,-0.19001,0.00011,14.88118]
[1776676554188,44.57,75076.08,3.02,-0.19008,0.00011,14.8841]
[1776676554268,44.57,75076.08,3.02,-0.19008,0.00011,14.8841]
[1776676554384,44.57,75076.08,3.02,-0.19008,0.00011,14.8841]
[1776676554369,44.57,75075.53,3.02,-0.19014,0.00011,14.887]
[1776676554548,44.57,75075.53,3.02,-0.19014,0.00011,14.887]
[1776676554587,44.57,75065.57,3.02,-0.19125,0.00011,14.93822]
[1776676561634,44.57,75062.05,3.02,-0.19164,0.00011,14.95635]
[1776676567070,44.57,75066.02,3.02,-0.1912,0.00011,14.93593]
[1776676569147,44.57,75066.07,3.02,-0.19119,0.00011,14.93569]
[1776676574722,44.57,75067.89,3.02,-0.19099,0.00011,14.92633]
[1776676576115,44.57,75067.89,3.02,-0.19099,0.00011,14.92633]
[1776676576163,44.57,75067.89,3.02,-0.19099,0.00011,14.92633]
[1776676576921,44.57,75068.45,3.02,-0.19093,0.00011,14.92347]
[1776676576969,44.57,75068.45,3.02,-0.19093,0.00011,14.92347]
[1776676580521,44.57,75067.23,3.02,-0.19106,0.00011,14.92976]
[1776676580535,44.57,75067.23,3.02,-0.19106,0.00011,14.92976]
[1776676580616,44.57,75067.23,3.02,-0.19106,0.00011,14.92976]
[1776676583716,44.57,75065.9,3.02,-0.19121,0.00011,14.93653]
[1776676586410,44.57,75065.97,3.02,-0.1912,0.00011,14.93612]
[1776676586458,44.57,75070.19,3.02,-0.19073,0.00011,14.91439]
[1776676588693,44.57,75070.18,3.02,-0.19073,0.00011,14.91442]
[1776676593853,44.57,75067.2,3.02,-0.19102,0.00011,14.92514]
[1776676595454,44.57,75067.2,3.02,-0.19102,0.00011,14.92514]
[1776676595495,44.57,75066.07,3.02,-0.19115,0.00011,14.93095]
[1776676595506,44.57,75066.07,3.02,-0.19115,0.00011,14.93095]
[1776676596301,44.57,75066.07,3.02,-0.19115,0.00011,14.93095]
[1776676596454,44.57,75066.07,3.02,-0.19115,0.00011,14.93095]
[1776676596874,44.57,75068.78,3.02,-0.19085,0.00011,14.91701]
[1776676598571,44.57,75071.31,3.02,-0.19056,0.00011,14.90401]
[1776676598659,44.57,75071.31,3.02,-0.19056,0.00011,14.90401]
[1776676598888,44.57,75072.51,3.02,-0.19043,0.00011,14.89787]
[1776676603367,44.57,75068.38,3.02,-0.19089,0.00011,14.91919]
[1776676603514,44.57,75068.1,3.02,-0.19092,0.00011,14.92066]
[1776676603613,44.57,75068.1,3.02,-0.19092,0.00011,14.92066]
[1776676603924,44.57,75068.1,3.02,-0.19092,0.00011,14.92066]
[1776676605257,44.57,75054.38,3.02,-0.19246,0.00011,14.99109]
[1776676605510,44.57,75054.38,3.02,-0.19246,0.00011,14.99109]
[1776676605770,44.57,75054.38,3.02,-0.19246,0.00011,14.99109]
[1776676606448,44.57,75054.38,3.02,-0.19246,0.00011,14.99109]
[1776676606455,44.57,75054.38,3.02,-0.19246,0.00011,14.99109]
[1776676605937,44.57,75053.21,3.02,-0.19259,0.00011,14.99709]
[1776676607318,44.57,75053.21,3.02,-0.19259,0.00011,14.99709]
[1776676607323,44.57,75053.21,3.02,-0.19259,0.00011,14.99709]
[1776676607419,44.57,75033.22,3.02,-0.19483,0.00011,15.0994]
[1776676612985,44.57,75032.07,3.02,-0.19496,0.00011,15.10538]
[1776676618027,44.57,75034.46,3.02,-0.19469,0.00011,15.09319]
[1776676623283,44.57,75041.09,3.02,-0.19395,0.00011,15.05923]
[1776676628458,44.58,75038.32,3.02,-0.19426,0.00011,15.07361]
[1776676636379,44.58,75028.69,3.02,-0.19535,0.00011,15.12304]
[1776676636481,44.58,75027.76,3.02,-0.19546,0.00011,15.1278]
[1776676643432,44.58,75027.18,3.02,-0.19552,0.00011,15.1308]
[1776676648077,44.58,75027.18,3.02,-0.19552,0.00011,15.13082]
[1776676648236,44.58,75027.18,3.02,-0.19553,0.00011,15.13086]
[1776676652270,44.58,75034.54,3.02,-0.19465,0.00011,15.08836]
[1776676652592,44.58,75034.54,3.02,-0.19465,0.00011,15.08836]
[1776676652708,44.58,75034.54,3.02,-0.19465,0.00011,15.08836]
[1776676652987,44.58,75034.54,3.02,-0.19465,0.00011,15.08836]
[1776676653272,44.58,75036.26,3.02,-0.19445,0.00011,15.07956]
[1776676654451,44.57,75053.93,3.02,-0.19247,0.00011,14.98891]
[1776676654577,44.57,75053.93,3.02,-0.19247,0.00011,14.98891]
[1776676656901,44.57,75053.54,3.02,-0.19251,0.00011,14.99085]
[1776676656988,44.57,75053.54,3.02,-0.19251,0.00011,14.99085]
[1776676660723,44.57,75053.33,3.02,-0.19253,0.00011,14.99187]
[1776676661011,44.57,75053.33,3.02,-0.19253,0.00011,14.99187]
[1776676661042,44.57,75053.33,3.02,-0.19253,0.00011,14.99187]
[1776676666362,44.57,75056.2,3.02,-0.1922,0.00011,14.97683]
[1776676671645,44.57,75056.2,3.02,-0.1922,0.00011,14.97683]
[1776676678565,44.57,75060.03,3.02,-0.19176,0.00011,14.95656]
[1776676679454,44.57,75060.34,3.02,-0.19172,0.00011,14.95471]
[1776676680565,44.57,75064.0,3.02,-0.19131,0.00011,14.93585]
[1776676681044,44.57,75064.0,3.02,-0.19131,0.00011,14.93585]
[1776676681165,44.57,75064.0,3.02,-0.19131,0.00011,14.93585]
[1776676681338,44.57,75064.0,3.02,-0.19131,0.00011,14.93585]
[1776676681526,44.57,75084.97,3.02,-0.18898,0.00011,14.82787]
[1776676681702,44.57,75084.97,3.02,-0.18898,0.00011,14.82787]
[1776676683048,44.57,75084.97,3.02,-0.18898,0.00011,14.82783]
[1776676683057,44.57,75084.97,3.02,-0.18898,0.00011,14.82783]
[1776676683108,44.57,75084.97,3.02,-0.18898,0.00011,14.82783]
[1776676683483,44.57,75085.36,3.02,-0.18894,0.00011,14.82591]
[1776676688525,44.57,75081.5,3.02,-0.18938,0.00011,14.84629]
[1776676693445,44.57,75078.89,3.02,-0.18968,0.00011,14.86015]
[1776676693580,44.57,75081.22,3.02,-0.18942,0.00011,14.84826]
[1776676694396,44.57,75081.22,3.02,-0.18942,0.00011,14.84826]
[1776676695234,44.57,75083.82,3.02,-0.18913,0.00011,14.83492]
[1776676695333,44.57,75083.82,3.02,-0.18913,0.00011,14.83492]
[1776676700583,44.57,75087.91,3.02,-0.18868,0.00011,14.81379]
[1776676701106,44.57,75087.91,3.02,-0.18868,0.00011,14.81379]
[1776676701668,44.57,75088.4,3.02,-0.18862,0.00011,14.81124]
[1776676702005,44.57,75088.4,3.02,-0.18862,0.00011,14.81124]
[1776676702230,44.57,75088.4,3.02,-0.18862,0.00011,14.81124]
[1776676702378,44.57,75088.4,3.02,-0.18862,0.00011,14.81124]
[1776676704364,44.57,75088.27,3.02,-0.18864,0.00011,14.81184]
[1776676704399,44.57,75089.43,3.02,-0.18851,0.00011,14.80584]
[1776676705898,44.57,75089.43,3.02,-0.18851,0.00011,14.80584]
[1776676707190,44.57,75088.64,3.02,-0.1886,0.00011,14.8099]
[1776676707238,44.57,75088.64,3.02,-0.1886,0.00011,14.8099]
[1776676709216,44.57,75090.08,3.02,-0.18844,0.00011,14.80244]
[1776676714381,44.57,75090.71,3.02,-0.18833,0.00011,14.79459]
[1776676719389,44.57,75092.96,3.02,-0.18808,0.00011,14.78298]
[1776676719504,44.57,75092.96,3.02,-0.18808,0.00011,14.78298]
[1776676719722,44.57,75092.96,3.02,-0.18808,0.00011,14.78297]
[1776676720516,44.57,75092.96,3.02,-0.18808,0.00011,14.78297]
[1776676720552,44.57,75094.0,3.02,-0.18796,0.00011,14.77761]
[1776676721145,44.57,75094.0,3.02,-0.18796,0.00011,14.77761]
[1776676723161,44.57,75102.72,3.02,-0.187,0.00011,14.73264]
[1776676723239,44.57,75106.75,3.02,-0.18656,0.00011,14.71183]
[1776676724112,44.57,75106.75,3.02,-0.18656,0.00011,14.71183]
[1776676724497,44.57,75106.75,3.02,-0.18656,0.00011,14.71183]
[1776676725371,44.57,75120.34,3.02,-0.18508,0.00011,14.64177]
[1776676726086,44.57,75120.34,3.02,-0.18508,0.00011,14.64177]
[1776676726285,44.57,75120.34,3.02,-0.18508,0.00011,14.64177]
[1776676726471,44.57,75120.86,3.02,-0.18502,0.00011,14.63921]
[1776676728472,44.57,75120.86,3.02,-0.18502,0.00011,14.63921]
[1776676728512,44.57,75111.0,3.02,-0.1861,0.00011,14.69039]
[1776676730819,44.58,75119.78,3.02,-0.18515,0.00011,14.64514]
[1776676732475,44.58,75119.78,3.02,-0.18515,0.00011,14.64514]
[1776676733300,44.58,75120.63,3.02,-0.18506,0.00011,14.64096]
[1776676733490,44.58,75120.63,3.02,-0.18506,0.00011,14.64096]
[1776676736961,44.58,75124.31,3.02,-0.18466,0.00011,14.62227]
[1776676737051,44.58,75124.31,3.02,-0.18466,0.00011,14.62227]
[1776676737062,44.58,75124.31,3.02,-0.18466,0.00011,14.62227]
[1776676737109,44.58,75124.31,3.02,-0.18466,0.00011,14.62227]
[1776676737198,44.58,75124.31,3.02,-0.18466,0.00011,14.62227]
[1776676737222,44.58,75124.31,3.02,-0.18466,0.00011,14.62227]
[1776676737306,44.58,75124.32,3.02,-0.18467,0.00011,14.62234]
[1776676738589,44.58,75124.32,3.02,-0.18467,0.00011,14.62234]
[1776676738876,44.58,75137.68,3.02,-0.18321,0.00011,14.55327]
[1776676740315,44.58,75137.68,3.02,-0.18321,0.00011,14.55327]
[1776676740515,44.58,75137.68,3.02,-0.18321,0.00011,14.55327]
[1776676740990,44.58,75136.73,3.02,-0.18331,0.00011,14.55808]
[1776676741071,44.58,75136.73,3.02,-0.18331,0.00011,14.55808]
[1776676741332,44.58,75136.73,3.02,-0.18331,0.00011,14.55808]
[1776676741436,44.58,75136.73,3.02,-0.18331,0.00011,14.55808]
[1776676741447,44.58,75136.73,3.02,-0.18331,0.00011,14.55808]
[1776676741457,44.58,75136.73,3.02,-0.18331,0.00011,14.55808]
[1776676741466,44.58,75136.73,3.02,-0.18331,0.00011,14.55808]
[1776676741490,44.58,75136.4,3.02,-0.18335,0.00011,14.55972]
[1776676746809,44.58,75132.22,3.02,-0.18379,0.00011,14.58093]
[1776676746941,44.58,75130.16,3.02,-0.18402,0.00011,14.59168]
[1776676748957,44.58,75121.56,3.02,-0.18496,0.00011,14.63636]
[1776676753992,44.58,75115.22,3.02,-0.18566,0.00011,14.66942]
[1776676758271,44.58,75116.47,3.02,-0.18553,0.00011,14.66314]
[1776676758322,44.58,75115.46,3.02,-0.18564,0.00011,14.66843]
[1776676762398,44.58,75115.77,3.02,-0.18561,0.00011,14.66696]
[1776676762580,44.58,75115.77,3.02,-0.18561,0.00011,14.66696]
[1776676765224,44.58,75118.14,3.02,-0.18535,0.00011,14.655]
[1776676765313,44.58,75118.14,3.02,-0.18535,0.00011,14.655]
[1776676765398,44.58,75117.55,3.02,-0.18542,0.00011,14.65821]
[1776676771116,44.58,75110.22,3.02,-0.18619,0.00011,14.69167]
[1776676771722,44.58,75110.22,3.02,-0.18619,0.00011,14.69167]
[1776676771801,44.58,75110.22,3.02,-0.18619,0.00011,14.69167]
[1776676777158,44.58,75107.62,3.02,-0.18648,0.00011,14.70527]
[1776676778118,44.58,75107.62,3.02,-0.18648,0.00011,14.70527]
[1776676778156,44.58,75107.62,3.02,-0.18648,0.00011,14.70527]
[1776676778360,44.58,75107.62,3.02,-0.18648,0.00011,14.70527]
[1776676778481,44.58,75107.62,3.02,-0.18648,0.00011,14.70527]
[1776676778487,44.58,75094.08,3.02,-0.18797,0.00011,14.77518]
[1776676779589,44.58,75094.08,3.02,-0.18797,0.00011,14.77518]
[1776676781715,44.58,75092.48,3.02,-0.18815,0.00011,14.78365]
[1776676784189,44.59,75092.8,3.02,-0.18812,0.00011,14.78225]
[1776676784198,44.59,75092.8,3.02,-0.18812,0.00011,14.78225]
[1776676789258,44.59,75091.93,3.02,-0.18823,0.00011,14.78737]
[1776676791265,44.59,75091.59,3.02,-0.18827,0.00011,14.78926]
[1776676791349,44.59,75081.87,3.02,-0.18935,0.00011,14.83947]
[1776676791757,44.59,75081.87,3.02,-0.18935,0.00011,14.83947]
[1776676792147,44.59,75081.87,3.02,-0.18935,0.00011,14.83947]
[1776676792861,44.59,75081.87,3.02,-0.18935,0.00011,14.83961]
[1776676793023,44.59,75081.87,3.02,-0.18935,0.00011,14.83961]
[1776676793569,44.59,75081.87,3.02,-0.18935,0.00011,14.83961]
[1776676793575,44.59,75075.48,3.02,-0.19006,0.00011,14.87263]
[1776676798450,44.59,75062.93,3.02,-0.19146,0.00011,14.93732]
[1776676802716,44.59,75062.55,3.02,-0.19151,0.00011,14.93945]
[1776676803340,44.59,75062.55,3.02,-0.19151,0.00011,14.93951]
[1776676804245,44.59,75062.55,3.02,-0.19151,0.00011,14.93951]
[1776676804457,44.59,75062.17,3.02,-0.19155,0.00011,14.94157]
[1776676809464,44.59,75063.96,3.02,-0.19136,0.00011,14.93256]
[1776676814570,44.59,75062.69,3.02,-0.19151,0.00011,14.93946]
[1776676818186,44.59,75066.81,3.02,-0.19105,0.00011,14.91847]
[1776676818286,44.59,75066.81,3.02,-0.19105,0.00011,14.91847]
[1776676818497,44.6,75077.9,3.02,-0.18984,0.00011,14.86243]
[1776676819311,44.6,75077.9,3.02,-0.18984,0.00011,14.86243]
[1776676822620,44.6,75083.19,3.02,-0.18925,0.00011,14.83537]
[1776676823487,44.6,75084.13,3.02,-0.18915,0.00011,14.8305]
[1776676829526,44.6,75088.02,3.02,-0.18872,0.00011,14.81036]
[1776676835342,44.6,75090.31,3.02,-0.18842,0.00011,14.79387]
[1776676840604,44.6,75087.37,3.02,-0.18875,0.00011,14.80894]
[1776676845638,44.6,75087.44,3.02,-0.18874,0.00011,14.80854]
[1776676847434,44.6,75088.93,3.02,-0.18857,0.00011,14.80085]
[1776676847598,44.6,75088.93,3.02,-0.18857,0.00011,14.80085]
[1776676847706,44.6,75088.93,3.02,-0.18857,0.00011,14.80085]
[1776676847654,44.6,75088.88,3.02,-0.18858,0.00011,14.80112]
[1776676852453,44.6,75092.12,3.02,-0.18822,0.00011,14.78449]
[1776676852530,44.6,75092.12,3.02,-0.18822,0.00011,14.78449]
[1776676852913,44.6,75091.86,3.02,-0.18825,0.00011,14.78585]
[1776676853321,44.6,75091.86,3.02,-0.18825,0.00011,14.78585]
[1776676857727,44.6,75081.95,3.02,-0.18935,0.00011,14.83689]
[1776676863947,44.6,75082.96,3.02,-0.18923,0.00011,14.83156]
[1776676865737,44.6,75083.01,3.02,-0.18923,0.00011,14.83125]
[1776676866095,44.6,75083.51,3.02,-0.18917,0.00011,14.82866]
[1776676866148,44.6,75083.51,3.02,-0.18917,0.00011,14.82866]
[1776676866366,44.6,75083.51,3.02,-0.18917,0.00011,14.82866]
[1776676866457,44.6,75083.51,3.02,-0.18917,0.00011,14.82866]
[1776676866533,44.6,75093.3,3.02,-0.18809,0.00011,14.7782]
[1776676868649,44.6,75109.06,3.02,-0.18634,0.00011,14.69648]
[1776676868789,44.6,75109.06,3.02,-0.18634,0.00011,14.69648]
[1776676868866,44.6,75109.06,3.02,-0.18634,0.00011,14.69648]
[1776676869606,44.6,75095.86,3.02,-0.1878,0.00011,14.7646]
[1776676874834,44.6,75090.99,3.02,-0.18833,0.00011,14.78978]
[1776676874987,44.6,75090.99,3.02,-0.18833,0.00011,14.78978]
[1776676875105,44.6,75090.99,3.02,-0.18833,0.00011,14.78978]
[1776676875565,44.6,75090.99,3.02,-0.18833,0.00011,14.78978]
[1776676875802,44.6,75094.11,3.02,-0.18799,0.00011,14.77369]
[1776676876090,44.6,75094.11,3.02,-0.18799,0.00011,14.77369]
[1776676876702,44.6,75110.98,3.02,-0.18613,0.00011,14.68651]
[1776676878732,44.6,75117.19,3.02,-0.18545,0.00011,14.65443]
[1776676880337,44.6,75118.02,3.02,-0.18536,0.00011,14.64991]
[1776676880438,44.59,75123.47,3.02,-0.18476,0.00011,14.62163]
[1776676882202,44.59,75123.47,3.02,-0.18476,0.00011,14.62155]
[1776676882303,44.59,75127.15,3.02,-0.18436,0.00011,14.60243]
[1776676885734,44.59,75118.86,3.02,-0.18526,0.00011,14.64507]
[1776676887122,44.59,75118.86,3.02,-0.18526,0.00011,14.64507]
[1776676887245,44.59,75118.86,3.02,-0.18526,0.00011,14.64507]
[1776676887512,44.59,75118.86,3.02,-0.18526,0.00011,14.64507]
[1776676887550,44.59,75118.86,3.02,-0.18526,0.00011,14.64507]
[1776676887640,44.59,75118.86,3.02,-0.18526,0.00011,14.64507]
[1776676887713,44.59,75121.57,3.02,-0.18496,0.00011,14.63095]
[1776676889465,44.59,75121.57,3.02,-0.18496,0.00011,14.63095]
[1776676889578,44.59,75134.83,3.02,-0.18351,0.00011,14.5622]
[1776676890248,44.59,75134.83,3.02,-0.18351,0.00011,14.5622]
[1776676890732,44.59,75152.58,3.02,-0.18159,0.00011,14.47014]
[1776676890926,44.59,75152.58,3.02,-0.18159,0.00011,14.47014]
[1776676891965,44.59,75152.64,3.02,-0.18158,0.00011,14.46983]
[1776676892594,44.59,75152.64,3.02,-0.18158,0.00011,14.46983]
[1776676892695,44.59,75161.68,3.02,-0.18056,0.00011,14.41816]
[1776676896996,44.59,75157.13,3.02,-0.18106,0.00011,14.44199]
[1776676897017,44.59,75157.13,3.02,-0.18106,0.00011,14.44199]
[1776676897536,44.59,75157.13,3.02,-0.18106,0.00011,14.44199]
[1776676897610,44.59,75156.07,3.02,-0.18118,0.00011,14.44777]
[1776676902892,44.6,75156.49,3.02,-0.18115,0.00011,14.44622]
[1776676903061,44.6,75147.6,3.02,-0.18211,0.00011,14.49245]
[1776676909104,44.6,75144.06,3.02,-0.18249,0.00011,14.51105]
[1776676912010,44.6,75144.3,3.02,-0.18247,0.00011,14.50986]
[1776676912647,44.6,75144.3,3.02,-0.18247,0.00011,14.50986]
[1776676912779,44.6,75144.3,3.02,-0.18247,0.00011,14.50986]
[1776676912728,44.6,75136.35,3.02,-0.18333,0.00011,14.55107]
[1776676913223,44.6,75136.35,3.02,-0.18333,0.00011,14.55107]
[1776676913342,44.6,75136.35,3.02,-0.18333,0.00011,14.55107]
[1776676913450,44.6,75136.35,3.02,-0.18333,0.00011,14.55107]
[1776676913611,44.6,75136.35,3.02,-0.18333,0.00011,14.55107]
[1776676913625,44.6,75129.08,3.02,-0.18412,0.00011,14.58876]
[1776676914492,44.6,75129.08,3.02,-0.18412,0.00011,14.58876]
[1776676914556,44.6,75129.08,3.02,-0.18412,0.00011,14.58876]
[1776676914588,44.6,75122.31,3.02,-0.18486,0.00011,14.62377]
[1776676915600,44.6,75122.31,3.02,-0.18486,0.00011,14.62377]
[1776676915613,44.6,75122.31,3.02,-0.18486,0.00011,14.62377]
[1776676915675,44.6,75122.31,3.02,-0.18486,0.00011,14.62377]
[1776676915814,44.6,75122.32,3.02,-0.18486,0.00011,14.62366]
[1776676920730,44.6,75121.27,3.02,-0.18497,0.00011,14.62869]
[1776676920904,44.6,75120.31,3.02,-0.18507,0.00011,14.63356]
[1776676921525,44.6,75114.78,3.02,-0.18567,0.00011,14.66215]
[1776676926468,44.6,75106.61,3.02,-0.18657,0.00011,14.70446]
[1776676928114,44.6,75106.61,3.02,-0.18657,0.00011,14.70449]
[1776676928410,44.6,75106.61,3.02,-0.18657,0.00011,14.70449]
[1776676928555,44.6,75106.61,3.02,-0.18657,0.00011,14.70449]
[1776676928656,44.6,75104.54,3.02,-0.1868,0.00011,14.7152]
[1776676929954,44.6,75104.54,3.02,-0.1868,0.00011,14.71523]
[1776676930358,44.6,75104.54,3.02,-0.1868,0.00011,14.71523]
[1776676930560,44.6,75100.91,3.02,-0.1872,0.00011,14.73398]
[1776676934718,44.6,75096.87,3.02,-0.18764,0.00011,14.7548]
[1776676934835,44.6,75096.87,3.02,-0.18764,0.00011,14.7548]
[1776676934810,44.6,75096.43,3.02,-0.18769,0.00011,14.75705]
[1776676935727,44.6,75088.22,3.02,-0.1886,0.00011,14.79935]
[1776676939647,44.6,75079.22,3.02,-0.18959,0.00011,14.84544]
[1776676941037,44.59,75079.22,3.02,-0.18959,0.00011,14.84533]
[1776676941055,44.59,75079.22,3.02,-0.18959,0.00011,14.84533]
[1776676941681,44.59,75079.22,3.02,-0.18959,0.00011,14.84533]
[1776676941776,44.59,75074.48,3.02,-0.19011,0.00011,14.86962]
[1776676942358,44.59,75074.48,3.02,-0.19011,0.00011,14.86962]
[1776676942400,44.59,75065.17,3.02,-0.19115,0.00011,14.9174]
[1776676943648,44.59,75065.17,3.02,-0.19115,0.00011,14.9174]
[1776676944411,44.59,75064.57,3.02,-0.19121,0.00011,14.9205]
[1776676945364,44.59,75064.31,3.02,-0.19124,0.00011,14.92148]
[1776676951402,44.59,75055.96,3.02,-0.19212,0.00011,14.95945]
[1776676956437,44.59,75055.75,3.02,-0.19215,0.00011,14.96073]
[1776676961661,44.59,75054.3,3.02,-0.19232,0.00011,14.96836]
[1776676964103,44.59,75045.33,3.02,-0.19332,0.00011,15.01447]
[1776676964164,44.59,75045.33,3.02,-0.19332,0.00011,15.01447]
[1776676964494,44.59,75044.16,3.02,-0.19346,0.00011,15.02046]
[1776676965007,44.59,75044.16,3.02,-0.19346,0.00011,15.02046]
[1776676965064,44.59,75044.16,3.02,-0.19346,0.00011,15.02046]
[1776676965500,44.59,75044.02,3.02,-0.19347,0.00011,15.02117]
[1776676966236,44.59,75044.02,3.02,-0.19347,0.00011,15.02117]
[1776676966507,44.59,75044.97,3.02,-0.19336,0.00011,15.01629]
[1776676970358,44.59,75041.99,3.02,-0.1937,0.00011,15.03152]
[1776676970416,44.59,75041.99,3.02,-0.1937,0.00011,15.03152]
[1776676974894,44.59,75042.88,3.02,-0.1936,0.00011,15.02686]
[1776676975301,44.59,75042.88,3.02,-0.1936,0.00011,15.02686]
[1776676975329,44.59,75042.88,3.02,-0.1936,0.00011,15.02686]
[1776676975394,44.59,75042.88,3.02,-0.1936,0.00011,15.02686]
[1776676980605,44.59,75045.95,3.02,-0.19325,0.00011,15.01098]
[1776676981984,44.59,75045.38,3.02,-0.19331,0.00011,15.01388]
[1776676982554,44.59,75045.38,3.02,-0.19331,0.00011,15.01388]
[1776676982559,44.59,75045.38,3.02,-0.19331,0.00011,15.01388]
[1776676982620,44.59,75041.24,3.02,-0.19378,0.00011,15.03505]
[1776676984634,44.59,75035.12,3.02,-0.19446,0.00011,15.06631]
[1776676984666,44.59,75033.9,3.02,-0.1946,0.00011,15.07244]
[1776676985050,44.59,75033.9,3.02,-0.1946,0.00011,15.07244]
[1776676986585,44.59,75033.9,3.02,-0.1946,0.00011,15.07233]
[1776676986686,44.59,75033.47,3.02,-0.19464,0.00011,15.07441]
[1776676988104,44.59,75033.47,3.02,-0.19464,0.00011,15.0743]
[1776676988662,44.59,75028.28,3.02,-0.19522,0.00011,15.10072]
[1776676993582,44.59,75025.89,3.02,-0.19548,0.00011,15.11231]
[1776676993696,44.59,75024.4,3.02,-0.19565,0.00011,15.11976]
[1776676996328,44.59,75020.48,3.02,-0.19609,0.00011,15.13968]
[1776676996385,44.59,75020.48,3.02,-0.19609,0.00011,15.13968]
[1776677001627,44.58,75013.25,3.02,-0.19691,0.00011,15.17645]
[1776677003433,44.58,75014.75,3.02,-0.19674,0.00011,15.16879]
[1776677003489,44.58,75014.75,3.02,-0.19674,0.00011,15.16879]
[1776677004227,44.58,75014.98,3.02,-0.19671,0.00011,15.16762]
[1776677004263,44.58,75014.98,3.02,-0.19671,0.00011,15.16762]
[1776677004819,44.58,75014.98,3.02,-0.19671,0.00011,15.16762]
[1776677004877,44.59,75014.8,3.02,-0.19673,0.00011,15.16855]
[1776677005389,44.59,75014.8,3.02,-0.19673,0.00011,15.16855]
[1776677005441,44.59,75014.8,3.02,-0.19673,0.00011,15.16855]
[1776677005782,44.59,75014.8,3.02,-0.19673,0.00011,15.16855]
[1776677006753,44.59,75013.27,3.02,-0.1969,0.00011,15.17637]
[1776677006815,44.59,75013.27,3.02,-0.1969,0.00011,15.17637]
[1776677008459,44.59,75010.75,3.02,-0.19719,0.00011,15.18923]
[1776677011501,44.58,75012.16,3.02,-0.19703,0.00011,15.18198]
[1776677011573,44.58,75012.16,3.02,-0.19703,0.00011,15.18198]
[1776677011729,44.58,75012.16,3.02,-0.19703,0.00011,15.18198]
[1776677011741,44.58,75012.16,3.02,-0.19703,0.00011,15.18198]
[1776677011907,44.58,75012.16,3.02,-0.19703,0.00011,15.18198]
[1776677011822,44.58,75011.84,3.02,-0.19702,0.00011,15.179]
[1776677013620,44.58,75018.66,3.02,-0.19625,0.00011,15.1441]
[1776677013835,44.58,75026.19,3.02,-0.1954,0.00011,15.10563]
[1776677016309,44.58,75019.99,3.02,-0.1961,0.00011,15.1372]
[1776677016395,44.58,75019.99,3.02,-0.1961,0.00011,15.1372]
[1776677016857,44.58,75021.81,3.02,-0.19589,0.00011,15.12783]
[1776677019879,44.58,75030.42,3.02,-0.19491,0.00011,15.08368]
[1776677024845,44.58,75027.67,3.02,-0.19522,0.00011,15.09756]
[1776677024920,44.58,75032.0,3.02,-0.19472,0.00011,15.07525]
[1776677026936,44.58,75040.85,3.02,-0.19372,0.00011,15.02965]
[1776677030718,44.58,75046.39,3.02,-0.19309,0.00011,15.00102]
[1776677030725,44.58,75046.39,3.02,-0.19309,0.00011,15.00102]
[1776677030779,44.58,75046.87,3.02,-0.19304,0.00011,14.99849]
[1776677031142,44.58,75046.87,3.02,-0.19304,0.00011,14.99849]
[1776677031574,44.58,75046.87,3.02,-0.19304,0.00011,14.99849]
[1776677031602,44.58,75046.87,3.02,-0.19304,0.00011,14.99849]
[1776677032243,44.58,75049.63,3.02,-0.19273,0.00011,14.98426]
[1776677032322,44.58,75049.63,3.02,-0.19273,0.00011,14.98426]
[1776677033731,44.58,75053.0,3.02,-0.19235,0.00011,14.96692]
[1776677033793,44.58,75053.0,3.02,-0.19235,0.00011,14.96692]
[1776677035190,44.58,75051.69,3.02,-0.19249,0.00011,14.97356]
[1776677035253,44.58,75051.69,3.02,-0.19249,0.00011,14.97356]
[1776677040789,44.58,75058.33,3.02,-0.19174,0.00011,14.93927]
[1776677040818,44.58,75058.33,3.02,-0.19174,0.00011,14.93927]
[1776677040823,44.58,75057.72,3.02,-0.19181,0.00011,14.94236]
[1776677046071,44.58,75054.67,3.02,-0.19214,0.00011,14.95758]
[1776677048391,44.57,75054.3,3.02,-0.19218,0.00011,14.95931]
[1776677048520,44.57,75054.49,3.02,-0.19216,0.00011,14.95834]
[1776677052386,44.57,75051.4,3.02,-0.1925,0.00011,14.97396]
[1776677052734,44.57,75051.4,3.02,-0.1925,0.00011,14.97396]
[1776677052936,44.57,75043.58,3.02,-0.19338,0.00011,15.01398]
[1776677053386,44.57,75043.58,3.02,-0.19338,0.00011,15.01398]
[1776677053767,44.57,75043.58,3.02,-0.19338,0.00011,15.01398]
[1776677053789,44.57,75043.58,3.02,-0.19338,0.00011,15.01398]
[1776677053889,44.57,75034.19,3.02,-0.19443,0.00011,15.06199]
[1776677055202,44.57,75034.19,3.02,-0.19443,0.00011,15.06201]
[1776677055216,44.57,75034.19,3.02,-0.19443,0.00011,15.06201]
[1776677055771,44.57,75034.19,3.02,-0.19443,0.00011,15.06201]
[1776677055863,44.57,75030.39,3.02,-0.19486,0.00011,15.08143]
[1776677059780,44.57,75037.67,3.02,-0.19404,0.00011,15.04406]
[1776677059864,44.57,75037.67,3.02,-0.19404,0.00011,15.04406]
[1776677061289,44.57,75040.48,3.02,-0.19372,0.00011,15.02966]
[1776677061404,44.57,75040.48,3.02,-0.19372,0.00011,15.02966]
[1776677061488,44.57,75040.48,3.02,-0.19372,0.00011,15.02966]
[1776677061535,44.57,75040.48,3.02,-0.19372,0.00011,15.02966]
[1776677061714,44.57,75040.48,3.02,-0.19372,0.00011,15.02966]
[1776677061776,44.57,75040.04,3.02,-0.19377,0.00011,15.03192]
[1776677062686,44.57,75040.04,3.02,-0.19377,0.00011,15.03192]
[1776677062860,44.57,75040.04,3.02,-0.19377,0.00011,15.03192]
[1776677062984,44.57,75049.14,3.02,-0.19275,0.00011,14.98529]
[1776677063572,44.57,75049.14,3.02,-0.19275,0.00011,14.98529]
[1776677065577,44.57,75057.52,3.02,-0.19181,0.00011,14.94205]
[1776677065655,44.57,75058.49,3.02,-0.1917,0.00011,14.93702]
[1776677067548,44.57,75058.35,3.02,-0.19171,0.00011,14.9377]
[1776677067781,44.57,75057.93,3.02,-0.19176,0.00011,14.93982]
[1776677071798,44.57,75057.16,3.02,-0.19184,0.00011,14.94368]
[1776677071930,44.57,75057.16,3.02,-0.19184,0.00011,14.94368]
[1776677072099,44.57,75057.16,3.02,-0.19184,0.00011,14.94368]
[1776677071987,44.57,75056.77,3.02,-0.19184,0.00011,14.94095]
[1776677073590,44.57,75052.97,3.02,-0.19227,0.00011,14.96041]
[1776677073623,44.57,75052.97,3.02,-0.19227,0.00011,14.96041]
[1776677079941,44.57,75045.37,3.02,-0.19311,0.00011,14.99883]
[1776677080359,44.57,75044.49,3.02,-0.1932,0.00011,15.00322]
[1776677080792,44.57,75044.49,3.02,-0.1932,0.00011,15.00322]
[1776677081026,44.57,75081.79,3.02,-0.18903,0.00011,14.81123]
[1776677081693,44.57,75081.79,3.02,-0.18903,0.00011,14.81123]
[1776677081711,44.56,75081.95,3.02,-0.18899,0.00011,14.8091]
[1776677082682,44.56,75081.95,3.02,-0.18899,0.00011,14.8091]
[1776677082925,44.56,75081.95,3.02,-0.18899,0.00011,14.8091]
[1776677082990,44.56,75082.11,3.02,-0.18897,0.00011,14.80815]
[1776677088388,44.55,75075.3,3.02,-0.18969,0.00011,14.84142]
[1776677089903,44.55,75075.3,3.02,-0.18969,0.00011,14.84142]
[1776677091891,44.55,75076.4,3.02,-0.18956,0.00011,14.83545]
[1776677091984,44.55,75076.4,3.02,-0.18956,0.00011,14.83545]
[1776677091992,44.55,75075.92,3.02,-0.18961,0.00011,14.83766]
[1776677095881,44.55,75076.1,3.02,-0.18958,0.00011,14.83647]
[1776677096271,44.55,75075.49,3.02,-0.18964,0.00011,14.83937]
[1776677097528,44.55,75075.49,3.02,-0.18964,0.00011,14.83937]
[1776677097739,44.55,75075.49,3.02,-0.18964,0.00011,14.83937]
[1776677097838,44.55,75075.49,3.02,-0.18964,0.00011,14.83937]
[1776677098050,44.55,75076.36,3.02,-0.18954,0.00011,14.83465]
[1776677099050,44.55,75088.72,3.02,-0.18817,0.00011,14.77081]
[1776677099346,44.55,75088.72,3.02,-0.18817,0.00011,14.77081]
[1776677100383,44.55,75088.72,3.02,-0.18817,0.00011,14.77081]
[1776677103138,44.55,75086.74,3.02,-0.18839,0.00011,14.78098]
[1776677103904,44.55,75086.74,3.02,-0.18839,0.00011,14.78095]
[1776677109535,44.55,75087.21,3.02,-0.18833,0.00011,14.77836]
[1776677114570,44.55,75087.07,3.02,-0.18835,0.00011,14.77899]
[1776677116964,44.55,75086.31,3.02,-0.18843,0.00011,14.78289]
[1776677117034,44.55,75086.31,3.02,-0.18843,0.00011,14.78289]
[1776677117042,44.55,75086.7,3.02,-0.18839,0.00011,14.78085]
[1776677120092,44.54,75077.08,3.02,-0.18945,0.00011,14.83013]
[1776677123367,44.54,75076.49,3.02,-0.18951,0.00011,14.83296]
[1776677123844,44.54,75076.49,3.02,-0.18951,0.00011,14.83296]
[1776677124013,44.54,75074.54,3.02,-0.18972,0.00011,14.84294]
[1776677125132,44.54,75066.46,3.02,-0.19062,0.00011,14.88448]
[1776677131689,44.54,75066.31,3.02,-0.19059,0.00011,14.88017]
[1776677135187,44.54,75071.65,3.02,-0.19,0.00011,14.85283]
[1776677140753,44.54,75069.34,3.02,-0.19026,0.00011,14.86501]
[1776677142253,44.54,75068.25,3.02,-0.19038,0.00011,14.87067]
[1776677143729,44.54,75068.25,3.02,-0.19038,0.00011,14.87067]
[1776677143786,44.54,75068.25,3.02,-0.19038,0.00011,14.87067]
[1776677143818,44.54,75068.25,3.02,-0.19038,0.00011,14.87067]
[1776677143829,44.54,75068.21,3.02,-0.19039,0.00011,14.87098]
[1776677145490,44.54,75068.21,3.02,-0.19039,0.00011,14.87103]
[1776677146071,44.54,75068.21,3.02,-0.19039,0.00011,14.87103]
[1776677146989,44.54,75070.56,3.02,-0.19013,0.00011,14.859]
[1776677147071,44.54,75069.79,3.02,-0.19022,0.00011,14.86303]
[1776677147868,44.54,75069.79,3.02,-0.19022,0.00011,14.86303]
[1776677147906,44.55,75069.48,3.02,-0.19025,0.00011,14.8647]
[1776677149769,44.55,75069.48,3.02,-0.19025,0.00011,14.86476]
[1776677149959,44.55,75069.48,3.02,-0.19025,0.00011,14.86476]
[1776677149976,44.55,75069.48,3.02,-0.19025,0.00011,14.86476]
[1776677150187,44.55,75069.48,3.02,-0.19025,0.00011,14.86476]
[1776677150030,44.55,75070.01,3.02,-0.1902,0.00011,14.8621]
[1776677150228,44.55,75070.01,3.02,-0.1902,0.00011,14.8621]
[1776677150508,44.55,75070.01,3.02,-0.1902,0.00011,14.8621]
[1776677150826,44.55,75070.01,3.02,-0.19019,0.00011,14.86203]
[1776677151834,44.55,75081.43,3.02,-0.18892,0.00011,14.80319]
[1776677152673,44.55,75081.43,3.02,-0.18892,0.00011,14.80319]
[1776677153249,44.55,75082.39,3.02,-0.18882,0.00011,14.79824]
[1776677154708,44.55,75082.73,3.02,-0.18878,0.00011,14.79649]
[1776677154711,44.55,75082.73,3.02,-0.18878,0.00011,14.79649]
[1776677154715,44.55,75082.73,3.02,-0.18878,0.00011,14.79649]
[1776677156685,44.55,75082.48,3.02,-0.18881,0.00011,14.79779]
[1776677156868,44.55,75082.23,3.02,-0.18884,0.00011,14.79907]
[1776677157352,44.55,75082.23,3.02,-0.18884,0.00011,14.79907]
[1776677157427,44.55,75082.23,3.02,-0.18884,0.00011,14.79907]
[1776677158749,44.55,75084.3,3.02,-0.18861,0.00011,14.78841]
[1776677158881,44.55,75084.3,3.02,-0.18861,0.00011,14.78842]
[1776677160900,44.55,75084.87,3.02,-0.18854,0.00011,14.78549]
[1776677161051,44.55,75085.22,3.02,-0.18851,0.00011,14.7837]
[1776677164793,44.55,75083.19,3.02,-0.18873,0.00011,14.79418]
[1776677164807,44.55,75083.19,3.02,-0.18873,0.00011,14.79418]
[1776677164833,44.55,75083.19,3.02,-0.18873,0.00011,14.79418]
[1776677164925,44.55,75083.19,3.02,-0.18873,0.00011,14.79418]
[1776677169613,44.55,75083.19,3.02,-0.18873,0.00011,14.79416]
[1776677169714,44.55,75083.49,3.02,-0.1887,0.00011,14.79261]
[1776677171381,44.55,75083.49,3.02,-0.1887,0.00011,14.79261]
[1776677172096,44.55,75083.49,3.02,-0.1887,0.00011,14.79261]
[1776677172903,44.55,75083.65,3.02,-0.18868,0.00011,14.79178]
[1776677172911,44.55,75083.65,3.02,-0.18868,0.00011,14.79178]
[1776677172981,44.55,75083.65,3.02,-0.18868,0.00011,14.79177]
[1776677177009,44.55,75075.77,3.02,-0.18955,0.00011,14.83241]
[1776677183563,44.55,75077.41,3.02,-0.18937,0.00011,14.824]
[1776677184088,44.55,75077.41,3.02,-0.18937,0.00011,14.824]
[1776677184140,44.55,75077.41,3.02,-0.18937,0.00011,14.824]
[1776677185098,44.55,75078.04,3.02,-0.1893,0.00011,14.82086]
[1776677191120,44.55,75074.34,3.02,-0.18968,0.00011,14.83577]
[1776677191249,44.55,75074.34,3.02,-0.18968,0.00011,14.83577]
[1776677192126,44.55,75073.28,3.02,-0.1898,0.00011,14.84129]
[1776677197162,44.55,75072.32,3.02,-0.18991,0.00011,14.84606]
[1776677199329,44.55,75071.46,3.02,-0.19,0.00011,14.85044]
[1776677199938,44.55,75071.46,3.02,-0.19,0.00011,14.85044]
[1776677200773,44.55,75069.41,3.02,-0.19023,0.00011,14.86108]
[1776677207790,44.55,75065.65,3.02,-0.19066,0.00011,14.88106]
[1776677207938,44.55,75065.65,3.02,-0.19066,0.00011,14.88106]
[1776677208940,44.55,75066.04,3.02,-0.19063,0.00011,14.8794]
[1776677209852,44.55,75071.31,3.02,-0.19004,0.00011,14.85239]
[1776677210252,44.55,75083.28,3.02,-0.18872,0.00011,14.79086]
[1776677212231,44.55,75083.0,3.02,-0.18875,0.00011,14.79253]
[1776677212265,44.55,75083.0,3.02,-0.18875,0.00011,14.79253]
[1776677214020,44.56,75083.44,3.02,-0.18871,0.00011,14.7907]
[1776677214086,44.56,75083.44,3.02,-0.18871,0.00011,14.7907]
[1776677215601,44.56,75083.49,3.02,-0.18871,0.00011,14.79066]
[1776677215674,44.56,75083.49,3.02,-0.18871,0.00011,14.79066]
[1776677215715,44.56,75083.49,3.02,-0.18871,0.00011,14.79066]
[1776677215939,44.56,75083.88,3.02,-0.18868,0.00011,14.78908]
[1776677217486,44.56,75087.99,3.02,-0.18823,0.00011,14.76809]
[1776677222421,44.56,75087.94,3.02,-0.18825,0.00011,14.76907]
[1776677228147,44.57,75087.22,3.02,-0.18837,0.00011,14.77466]
[1776677233415,44.57,75086.89,3.02,-0.18843,0.00011,14.77753]
[1776677235250,44.57,75086.89,3.02,-0.18843,0.00011,14.77753]
[1776677235413,44.58,75084.07,3.02,-0.18875,0.00011,14.79251]
[1776677235517,44.58,75084.07,3.02,-0.18875,0.00011,14.79251]
[1776677235538,44.58,75084.07,3.02,-0.18875,0.00011,14.79251]
[1776677235777,44.58,75084.07,3.02,-0.18875,0.00011,14.79251]
[1776677235897,44.58,75084.07,3.02,-0.18875,0.00011,14.79251]
[1776677235918,44.58,75079.4,3.02,-0.18927,0.00011,14.81679]
[1776677237806,44.58,75079.4,3.02,-0.18927,0.00011,14.81679]
[1776677238737,44.58,75072.69,3.02,-0.19003,0.00011,14.8519]
[1776677238793,44.58,75072.83,3.02,-0.19002,0.00011,14.85143]
[1776677240062,44.58,75072.83,3.02,-0.19002,0.00011,14.85143]
[1776677240369,44.58,75069.64,3.02,-0.19038,0.00011,14.86809]
[1776677240465,44.58,75069.64,3.02,-0.19038,0.00011,14.86809]
[1776677242569,44.58,75065.53,3.02,-0.19084,0.00011,14.88945]
[1776677242647,44.58,75065.53,3.02,-0.19084,0.00011,14.88945]
[1776677243483,44.58,75062.54,3.02,-0.19118,0.00011,14.9052]
[1776677243545,44.58,75062.54,3.02,-0.19118,0.00011,14.9052]
[1776677243865,44.58,75062.54,3.02,-0.19118,0.00011,14.9052]
[1776677243966,44.58,75063.07,3.02,-0.19113,0.00011,14.90265]
[1776677249492,44.59,75063.7,3.02,-0.19108,0.00011,14.90043]
[1776677249549,44.59,75063.7,3.02,-0.19108,0.00011,14.90043]
[1776677251511,44.59,75063.58,3.02,-0.19109,0.00011,14.90126]
[1776677251809,44.59,75063.58,3.02,-0.19109,0.00011,14.90126]
[1776677257585,44.6,75063.1,3.02,-0.19114,0.00011,14.90058]
[1776677261671,44.6,75063.46,3.02,-0.19111,0.00011,14.89936]
[1776677261785,44.6,75063.46,3.02,-0.19111,0.00011,14.89936]
[1776677261828,44.6,75063.46,3.02,-0.19111,0.00011,14.89936]
[1776677261856,44.6,75063.46,3.02,-0.19111,0.00011,14.89936]
[1776677262287,44.6,75063.46,3.02,-0.19111,0.00011,14.89936]
[1776677261878,44.6,75062.53,3.02,-0.19122,0.00011,14.90455]
[1776677263356,44.6,75057.53,3.02,-0.19179,0.00011,14.93052]
[1776677263611,44.6,75057.53,3.02,-0.19179,0.00011,14.93052]
[1776677265382,44.6,75056.27,3.02,-0.19194,0.00011,14.93751]
[1776677265427,44.6,75056.27,3.02,-0.19194,0.00011,14.93751]
[1776677265551,44.6,75056.27,3.02,-0.19194,0.00011,14.93751]
[1776677268050,44.6,75053.88,3.02,-0.19222,0.00011,14.95027]
[1776677268128,44.6,75053.88,3.02,-0.19222,0.00011,14.95027]
[1776677268390,44.61,75053.68,3.02,-0.19225,0.00011,14.95154]
[1776677268469,44.61,75053.68,3.02,-0.19225,0.00011,14.95154]
[1776677268484,44.61,75053.68,3.02,-0.19225,0.00011,14.95154]
[1776677269400,44.61,75057.69,3.02,-0.1918,0.00011,14.93121]
[1776677269434,44.61,75057.69,3.02,-0.1918,0.00011,14.93121]
[1776677270189,44.61,75057.69,3.02,-0.1918,0.00011,14.93121]
[1776677270246,44.61,75057.69,3.02,-0.1918,0.00011,14.93121]
[1776677271246,44.61,75058.74,3.02,-0.19169,0.00011,14.92609]
[1776677271271,44.61,75058.74,3.02,-0.19169,0.00011,14.92609]
[1776677271282,44.61,75058.74,3.02,-0.19169,0.00011,14.92609]
[1776677271280,44.61,75053.96,3.02,-0.19223,0.00011,14.95089]
[1776677272011,44.61,75053.96,3.02,-0.19223,0.00011,14.95089]
[1776677272046,44.61,75053.96,3.02,-0.19223,0.00011,14.95089]
[1776677272174,44.61,75053.96,3.02,-0.19223,0.00011,14.95089]
[1776677272225,44.61,75053.39,3.02,-0.1923,0.00011,14.95406]
[1776677277461,44.61,75052.06,3.02,-0.19247,0.00011,14.96202]
[1776677277610,44.61,75052.06,3.02,-0.19247,0.00011,14.96202]
[1776677277664,44.61,75052.06,3.02,-0.19247,0.00011,14.96202]
[1776677277678,44.61,75052.06,3.02,-0.19247,0.00011,14.96202]
[1776677283766,44.62,75045.86,3.02,-0.1932,0.00011,14.99514]
[1776677288801,44.62,75044.06,3.02,-0.19342,0.00011,15.00511]
[1776677289398,44.62,75044.06,3.02,-0.19342,0.00011,15.00511]
[1776677289809,44.62,75044.0,3.02,-0.19343,0.00011,15.00556]
[1776677294321,44.63,75033.85,3.02,-0.19458,0.00011,15.05792]
[1776677294607,44.63,75033.85,3.02,-0.19458,0.00011,15.05792]
[1776677294710,44.63,75033.85,3.02,-0.19458,0.00011,15.05792]
[1776677296433,44.63,75032.12,3.02,-0.19478,0.00011,15.06693]
[1776677301893,44.63,75027.24,3.02,-0.19534,0.00011,15.09229]
[1776677304526,44.63,75026.98,3.02,-0.19537,0.00011,15.09376]
[1776677304914,44.63,75025.45,3.02,-0.19554,0.00011,15.10164]
[1776677307014,44.63,75024.66,3.02,-0.19563,0.00011,15.10574]
[1776677308457,44.63,75021.29,3.02,-0.19602,0.00011,15.1232]
[1776677308524,44.63,75021.29,3.02,-0.19602,0.00011,15.1232]
[1776677310598,44.63,75016.44,3.02,-0.19657,0.00011,15.14803]
[1776677310956,44.63,75016.79,3.02,-0.19654,0.00011,15.14645]
[1776677316213,44.63,75018.84,3.02,-0.19627,0.00011,15.13181]
[1776677316267,44.63,75018.84,3.02,-0.19627,0.00011,15.13181]
[1776677322178,44.64,75018.06,3.02,-0.19638,0.00011,15.1365]
[1776677328076,44.64,75013.66,3.02,-0.1969,0.00011,15.15988]
[1776677335126,44.64,75016.56,3.02,-0.19658,0.00011,15.14585]
[1776677341167,44.65,75017.68,3.02,-0.19647,0.00011,15.14064]
[1776677345834,44.65,75018.16,3.02,-0.19642,0.00011,15.13841]
[1776677346202,44.65,75018.41,3.02,-0.19639,0.00011,15.13727]
[1776677351237,44.65,75010.75,3.02,-0.19727,0.00011,15.17648]
[1776677354275,44.65,75015.78,3.02,-0.1967,0.00011,15.15097]
[1776677354372,44.65,75015.69,3.02,-0.19671,0.00011,15.15149]
[1776677359968,44.65,75014.12,3.02,-0.19689,0.00011,15.15976]
[1776677362944,44.65,75013.48,3.02,-0.19697,0.00011,15.16314]
[1776677363321,44.65,75013.31,3.02,-0.19699,0.00011,15.16403]
[1776677369069,44.65,75014.4,3.02,-0.19687,0.00011,15.15854]
[1776677369572,44.65,75015.23,3.02,-0.19677,0.00011,15.15445]
[1776677375277,44.65,75015.62,3.02,-0.19673,0.00011,15.1525]
[1776677375405,44.65,75016.38,3.02,-0.19661,0.00011,15.14422]
[1776677380440,44.65,75018.34,3.02,-0.19639,0.00011,15.13448]
[1776677385475,44.65,75018.77,3.02,-0.19635,0.00011,15.13257]
[1776677390509,44.66,75018.77,3.02,-0.19635,0.00011,15.13285]
[1776677392540,44.66,75018.5,3.02,-0.19639,0.00011,15.13429]
[1776677392553,44.66,75019.65,3.02,-0.19626,0.00011,15.12848]
[1776677397159,44.66,75024.36,3.02,-0.19572,0.00011,15.10445]
[1776677397178,44.66,75024.36,3.02,-0.19572,0.00011,15.10445]
[1776677397303,44.66,75024.36,3.02,-0.19572,0.00011,15.10445]
[1776677397328,44.66,75024.36,3.02,-0.19572,0.00011,15.10445]
[1776677397425,44.66,75024.36,3.02,-0.19572,0.00011,15.10445]
[1776677397656,44.66,75024.34,3.02,-0.19573,0.00011,15.10452]
[1776677398140,44.66,75024.34,3.02,-0.19573,0.00011,15.10452]
[1776677398204,44.66,75024.34,3.02,-0.19573,0.00011,15.10452]
[1776677398214,44.66,75024.34,3.02,-0.19573,0.00011,15.10452]
[1776677398404,44.66,75032.51,3.02,-0.1948,0.00011,15.0628]
[1776677399394,44.66,75041.96,3.02,-0.19374,0.00011,15.01454]
[1776677399704,44.66,75041.96,3.02,-0.19374,0.00011,15.01454]
[1776677399711,44.66,75041.96,3.02,-0.19374,0.00011,15.01454]
[1776677399731,44.66,75041.98,3.02,-0.19374,0.00011,15.01444]
[1776677401228,44.66,75041.98,3.02,-0.19374,0.00011,15.01444]
[1776677401304,44.66,75041.98,3.02,-0.19374,0.00011,15.01444]
[1776677401644,44.66,75039.51,3.02,-0.19402,0.00011,15.02727]
[1776677404369,44.66,75039.23,3.02,-0.19405,0.00011,15.02879]
[1776677404434,44.66,75039.23,3.02,-0.19405,0.00011,15.02879]
[1776677404447,44.66,75039.23,3.02,-0.19405,0.00011,15.02879]
[1776677406298,44.66,75040.96,3.02,-0.19386,0.00011,15.02011]
[1776677406372,44.66,75040.96,3.02,-0.19386,0.00011,15.02011]
[1776677406408,44.66,75040.96,3.02,-0.19386,0.00011,15.02011]
[1776677406424,44.66,75038.78,3.02,-0.19411,0.00011,15.03144]
[1776677407463,44.66,75038.78,3.02,-0.19411,0.00011,15.03144]
[1776677407738,44.66,75038.78,3.02,-0.19411,0.00011,15.03144]
[1776677407933,44.66,75038.78,3.02,-0.19411,0.00011,15.03144]
[1776677408142,44.66,75038.78,3.02,-0.19411,0.00011,15.03144]
[1776677408274,44.66,75029.95,3.02,-0.19511,0.00011,15.07669]
[1776677408889,44.66,75029.95,3.02,-0.19511,0.00011,15.07669]
[1776677409359,44.66,75028.49,3.02,-0.19527,0.00011,15.0842]
[1776677414912,44.66,75022.76,3.02,-0.19593,0.00011,15.1139]
[1776677414929,44.66,75022.76,3.02,-0.19593,0.00011,15.1139]
[1776677420248,44.66,75017.32,3.02,-0.19656,0.00011,15.14224]
[1776677426415,44.67,75016.83,3.02,-0.19664,0.00011,15.14562]
[1776677426497,44.67,75017.15,3.02,-0.1966,0.00011,15.14418]
[1776677431800,44.67,75016.34,3.02,-0.19668,0.00011,15.14464]
[1776677435398,44.68,75015.97,3.02,-0.19673,0.00011,15.14713]
[1776677435436,44.68,75015.96,3.02,-0.19674,0.00011,15.14739]
[1776677437184,44.68,75015.96,3.02,-0.19674,0.00011,15.14758]
[1776677437224,44.68,75015.96,3.02,-0.19674,0.00011,15.14758]
[1776677437228,44.68,75015.96,3.02,-0.19674,0.00011,15.14758]
[1776677437235,44.68,75015.96,3.02,-0.19674,0.00011,15.14758]
[1776677437259,44.68,75014.88,3.02,-0.19687,0.00011,15.15328]
[1776677439274,44.68,75014.88,3.02,-0.19687,0.00011,15.15346]
[1776677439317,44.68,75014.88,3.02,-0.19687,0.00011,15.15346]
[1776677440105,44.68,75011.0,3.02,-0.19732,0.00011,15.17339]
[1776677445898,44.68,75010.77,3.02,-0.19737,0.00011,15.17567]
[1776677448858,44.69,75010.37,3.02,-0.19742,0.00011,15.17801]
[1776677448989,44.69,75010.37,3.02,-0.19742,0.00011,15.17801]
[1776677449092,44.69,75010.37,3.02,-0.19742,0.00011,15.17801]
[1776677449103,44.69,75010.37,3.02,-0.19742,0.00011,15.17801]
[1776677449169,44.69,75008.96,3.02,-0.19758,0.00011,15.18534]
[1776677452538,44.69,75003.39,3.02,-0.19822,0.00011,15.214]
[1776677452600,44.69,75003.39,3.02,-0.19822,0.00011,15.214]
[1776677453568,44.69,75003.35,3.02,-0.19823,0.00011,15.21441]
[1776677457113,44.69,75003.92,3.02,-0.19818,0.00011,15.21203]
[1776677457221,44.69,75003.92,3.02,-0.19818,0.00011,15.21203]
[1776677457266,44.69,75003.92,3.02,-0.19818,0.00011,15.21203]
[1776677458281,44.69,75004.6,3.02,-0.1981,0.00011,15.20866]
[1776677458290,44.69,75014.18,3.02,-0.19702,0.00011,15.16003]
[1776677459524,44.69,75014.18,3.02,-0.19702,0.00011,15.16003]
[1776677459625,44.69,75015.52,3.02,-0.19687,0.00011,15.15336]
[1776677459840,44.69,75015.52,3.02,-0.19687,0.00011,15.15336]
[1776677460502,44.69,75026.35,3.02,-0.19564,0.00011,15.09835]
[1776677462493,44.69,75026.35,3.02,-0.19564,0.00011,15.09845]
[1776677463021,44.69,75032.06,3.02,-0.19501,0.00011,15.06962]
[1776677466458,44.7,75031.78,3.02,-0.19504,0.00011,15.07135]
[1776677466506,44.7,75030.22,3.02,-0.19522,0.00011,15.07946]
[1776677468451,44.7,75030.22,3.02,-0.19523,0.00011,15.0796]
[1776677469064,44.7,75030.6,3.02,-0.19519,0.00011,15.07812]
[1776677470474,44.7,75030.6,3.02,-0.19519,0.00011,15.07812]
[1776677470540,44.7,75030.34,3.02,-0.19523,0.00011,15.07969]
[1776677476112,44.71,75030.32,3.02,-0.19526,0.00011,15.08118]
[1776677478201,44.71,75030.55,3.02,-0.19524,0.00011,15.08024]
[1776677478387,44.71,75030.55,3.02,-0.19524,0.00011,15.08024]
[1776677478527,44.71,75030.55,3.02,-0.19524,0.00011,15.08024]
[1776677478627,44.71,75029.51,3.02,-0.19536,0.00011,15.08577]
[1776677478654,44.71,75029.51,3.02,-0.19536,0.00011,15.08577]
[1776677479138,44.71,75029.51,3.02,-0.19536,0.00011,15.0859]
[1776677480123,44.71,75029.51,3.02,-0.19536,0.00011,15.0859]
[1776677480215,44.71,75038.96,3.02,-0.1943,0.00011,15.03787]
[1776677480970,44.71,75038.96,3.02,-0.1943,0.00011,15.03787]
[1776677481577,44.71,75038.96,3.02,-0.19431,0.00011,15.03805]
[1776677482158,44.71,75038.85,3.02,-0.19432,0.00011,15.03879]
[1776677487193,44.72,75035.0,3.02,-0.19479,0.00011,15.05983]
[1776677487888,44.72,75035.0,3.02,-0.19479,0.00011,15.05983]
[1776677487962,44.72,75035.0,3.02,-0.19479,0.00011,15.05983]
[1776677488200,44.72,75032.69,3.02,-0.19505,0.00011,15.07188]
[1776677489264,44.72,75022.62,3.02,-0.19619,0.00011,15.12343]
[1776677490726,44.72,75022.62,3.02,-0.1962,0.00011,15.12365]
[1776677490804,44.72,75022.62,3.02,-0.1962,0.00011,15.12365]
[1776677496329,44.72,75017.11,3.02,-0.19681,0.00011,15.14811]
[1776677500835,44.73,75013.95,3.02,-0.19719,0.00011,15.16519]
[1776677500906,44.73,75013.95,3.02,-0.19719,0.00011,15.16519]
[1776677500914,44.73,75013.95,3.02,-0.19719,0.00011,15.16519]
[1776677505551,44.73,75015.94,3.02,-0.19698,0.00011,15.15584]
[1776677506326,44.73,75014.68,3.02,-0.19713,0.00011,15.16262]
[1776677509855,44.73,75016.3,3.02,-0.19696,0.00011,15.15493]
[1776677510355,44.74,75013.53,3.02,-0.19727,0.00011,15.16917]
[1776677515390,44.74,75012.53,3.02,-0.1974,0.00011,15.17498]
[1776677520424,44.74,75012.01,3.02,-0.19748,0.00011,15.17828]
[1776677523402,44.74,75012.44,3.02,-0.19743,0.00011,15.17634]
[1776677524121,44.74,75010.83,3.02,-0.19762,0.00011,15.18475]
[1776677524400,44.74,75010.83,3.02,-0.19762,0.00011,15.18475]
[1776677524424,44.74,75010.83,3.02,-0.19762,0.00011,15.18475]
[1776677524506,44.74,75010.83,3.02,-0.19762,0.00011,15.18475]
[1776677524570,44.74,75010.83,3.02,-0.19762,0.00011,15.18475]
[1776677524605,44.74,75010.83,3.02,-0.19762,0.00011,15.18475]
[1776677524533,44.74,75019.95,3.02,-0.19659,0.00011,15.1386]
[1776677524817,44.74,75019.95,3.02,-0.19659,0.00011,15.1386]
[1776677525352,44.74,75019.95,3.02,-0.19659,0.00011,15.1386]
[1776677525462,44.74,75019.95,3.02,-0.19659,0.00011,15.13876]
[1776677531504,44.75,75022.12,3.02,-0.19637,0.00011,15.12895]
[1776677536540,44.75,75018.55,3.02,-0.1968,0.00011,15.1482]
[1776677541574,44.76,75014.82,3.02,-0.19725,0.00011,15.16827]
[1776677546365,44.76,75008.17,3.02,-0.19802,0.00011,15.20262]
[1776677547422,44.76,75008.2,3.02,-0.19802,0.00011,15.20283]
[1776677547509,44.76,75008.2,3.02,-0.19802,0.00011,15.20283]
[1776677547616,44.76,75008.16,3.02,-0.19803,0.00011,15.2032]
[1776677548623,44.76,75015.81,3.02,-0.19716,0.00011,15.16454]
[1776677550585,44.77,75017.0,3.02,-0.19703,0.00011,15.15872]
[1776677550699,44.77,75016.99,3.02,-0.19704,0.00011,15.159]
[1776677552842,44.77,75017.15,3.02,-0.19699,0.00011,15.15403]
[1776677552996,44.77,75017.15,3.02,-0.19699,0.00011,15.15403]
[1776677558179,44.77,75013.93,3.02,-0.19738,0.00011,15.17156]
[1776677559533,44.77,75011.99,3.02,-0.19761,0.00011,15.18162]
[1776677559589,44.77,75011.99,3.02,-0.19761,0.00011,15.18162]
[1776677559619,44.77,75011.99,3.02,-0.19761,0.00011,15.18162]
[1776677559632,44.78,75011.45,3.02,-0.19767,0.00011,15.18458]
[1776677565598,44.78,75008.38,3.02,-0.19804,0.00011,15.20099]
[1776677570637,44.78,75010.07,3.02,-0.19787,0.00011,15.19344]
[1776677575813,44.79,75015.04,3.02,-0.19734,0.00011,15.16985]
[1776677580847,44.8,75016.03,3.02,-0.19725,0.00011,15.16603]
[1776677584134,44.8,75016.32,3.02,-0.19723,0.00011,15.16505]
[1776677584625,44.8,75020.78,3.02,-0.19674,0.00011,15.1429]
[1776677585705,44.8,75027.91,3.02,-0.19594,0.00011,15.10695]
[1776677586081,44.8,75030.52,3.02,-0.19565,0.00011,15.094]
[1776677587809,44.8,75030.52,3.02,-0.19565,0.00011,15.094]
[1776677590164,44.8,75032.63,3.02,-0.19542,0.00011,15.08392]
[1776677590280,44.8,75032.63,3.02,-0.19542,0.00011,15.08392]
[1776677592085,44.81,75033.3,3.02,-0.19536,0.00011,15.08125]
[1776677592142,44.81,75033.3,3.02,-0.19536,0.00011,15.08125]
[1776677592416,44.81,75033.72,3.02,-0.19532,0.00011,15.07934]
[1776677596976,44.81,75028.45,3.02,-0.19594,0.00011,15.10725]
[1776677597041,44.81,75028.02,3.02,-0.19599,0.00011,15.1097]
[1776677599567,44.81,75028.02,3.02,-0.19599,0.00011,15.1097]
[1776677599657,44.82,75027.36,3.02,-0.19608,0.00011,15.11358]
[1776677605295,44.82,75026.48,3.02,-0.19619,0.00011,15.11857]
[1776677608687,44.83,75015.94,3.02,-0.19742,0.00011,15.17381]
[1776677611526,44.83,75015.58,3.02,-0.19747,0.00011,15.17603]
[1776677611600,44.83,75015.58,3.02,-0.19747,0.00011,15.17603]
[1776677612265,44.83,75015.51,3.02,-0.19744,0.00011,15.17197]
[1776677612350,44.83,75015.51,3.02,-0.19745,0.00011,15.17217]
[1776677618131,44.83,75014.55,3.02,-0.19758,0.00011,15.17807]
[1776677626557,44.84,75014.34,3.02,-0.19762,0.00011,15.17978]
[1776677626720,44.84,75014.34,3.02,-0.19762,0.00011,15.17978]
[1776677626643,44.84,75014.34,3.02,-0.19764,0.00011,15.18108]
[1776677627503,44.84,75025.68,3.02,-0.19636,0.00011,15.12377]
[1776677633232,44.85,75023.33,3.02,-0.19666,0.00011,15.13735]
[1776677634126,44.85,75023.33,3.02,-0.19666,0.00011,15.13735]
[1776677634195,44.85,75023.33,3.02,-0.19666,0.00011,15.13735]
[1776677636128,44.85,75019.7,3.02,-0.19709,0.00011,15.15623]
[1776677636163,44.85,75019.7,3.02,-0.19709,0.00011,15.15623]
[1776677636992,44.85,75016.54,3.02,-0.19745,0.00011,15.17245]
[1776677637031,44.85,75016.54,3.02,-0.19745,0.00011,15.17245]
[1776677641496,44.86,75015.95,3.02,-0.19753,0.00011,15.17626]
[1776677642135,44.86,75014.57,3.02,-0.19769,0.00011,15.18345]
[1776677642142,44.86,75014.57,3.02,-0.19769,0.00011,15.18345]
[1776677642580,44.86,75014.57,3.02,-0.19769,0.00011,15.18345]
[1776677642699,44.86,75014.57,3.02,-0.19769,0.00011,15.18345]
[1776677642650,44.86,75010.42,3.02,-0.19817,0.00011,15.20467]
[1776677643601,44.86,75003.3,3.02,-0.19899,0.00011,15.241]
[1776677645693,44.86,75003.3,3.02,-0.19899,0.00011,15.24135]
[1776677645751,44.86,75003.3,3.02,-0.19899,0.00011,15.24135]
[1776677646246,44.86,75001.13,3.02,-0.19925,0.00011,15.25266]
[1776677646340,44.86,75001.13,3.02,-0.19925,0.00011,15.25266]
[1776677646638,44.86,75001.13,3.02,-0.19925,0.00011,15.25266]
[1776677648287,44.87,74996.92,3.02,-0.19974,0.00011,15.27458]
[1776677648391,44.87,74996.92,3.02,-0.19974,0.00011,15.27458]
[1776677648998,44.87,74992.97,3.02,-0.2002,0.00011,15.2948]
[1776677649367,44.87,74992.97,3.02,-0.2002,0.00011,15.2948]
[1776677649447,44.87,74992.97,3.02,-0.2002,0.00011,15.2948]
[1776677653687,44.87,74998.26,3.02,-0.19962,0.00011,15.26923]
[1776677655357,44.87,74996.35,3.02,-0.19985,0.00011,15.27943]
[1776677655410,44.87,74996.35,3.02,-0.19985,0.00011,15.27943]
[1776677656253,44.88,74995.98,3.02,-0.1999,0.00011,15.28155]
[1776677656318,44.88,74995.98,3.02,-0.1999,0.00011,15.28155]
[1776677656764,44.88,74995.98,3.02,-0.1999,0.00011,15.28155]
[1776677657399,44.88,74996.45,3.02,-0.19986,0.00011,15.27969]
[1776677661239,44.88,74991.84,3.02,-0.2004,0.00011,15.30358]
[1776677663825,44.88,74993.66,3.02,-0.2002,0.00011,15.29481]
[1776677663883,44.88,74993.66,3.02,-0.2002,0.00011,15.29481]
[1776677669484,44.89,74999.34,3.02,-0.19958,0.00011,15.26766]
[1776677671724,44.89,74999.34,3.02,-0.19958,0.00011,15.26766]
[1776677671939,44.89,75000.77,3.02,-0.19939,0.00011,15.25625]
[1776677677539,44.9,75002.01,3.02,-0.19927,0.00011,15.25122]
[1776677682576,44.9,75004.62,3.02,-0.199,0.00011,15.23906]
[1776677684379,44.9,75005.29,3.02,-0.19893,0.00011,15.23588]
[1776677684440,44.9,75005.29,3.02,-0.19893,0.00011,15.23588]
[1776677689657,44.9,75000.07,3.02,-0.19954,0.00011,15.26314]
[1776677692715,44.91,75007.06,3.02,-0.19876,0.00011,15.22838]
[1776677692770,44.91,75007.06,3.02,-0.19876,0.00011,15.22838]
[1776677693115,44.91,75008.11,3.02,-0.19864,0.00011,15.22325]
[1776677693130,44.91,75008.11,3.02,-0.19864,0.00011,15.22325]
[1776677693655,44.91,75008.11,3.02,-0.19864,0.00011,15.22344]
[1776677698687,44.91,75013.18,3.02,-0.19809,0.00011,15.19893]
[1776677701312,44.91,75013.21,3.02,-0.19809,0.00011,15.199]
[1776677701709,44.92,75013.56,3.02,-0.19806,0.00011,15.19768]
[1776677704407,44.92,75014.76,3.02,-0.19794,0.00011,15.19206]
[1776677704731,44.92,75014.76,3.02,-0.19794,0.00011,15.19229]
[1776677705411,44.92,75014.76,3.02,-0.19794,0.00011,15.19229]
[1776677705514,44.92,75014.76,3.02,-0.19794,0.00011,15.19229]
[1776677705608,44.92,75014.76,3.02,-0.19794,0.00011,15.19229]
[1776677705738,44.92,75017.63,3.02,-0.19762,0.00011,15.1779]
[1776677708759,44.92,75029.43,3.02,-0.19629,0.00011,15.11844]
[1776677710245,44.92,75028.7,3.02,-0.19638,0.00011,15.12227]
[1776677711399,44.92,75028.58,3.02,-0.19639,0.00011,15.12301]
[1776677713277,44.92,75024.16,3.02,-0.1969,0.00011,15.14563]
[1776677715342,44.92,75024.42,3.02,-0.19687,0.00011,15.14452]
[1776677715394,44.92,75024.42,3.02,-0.19687,0.00011,15.14452]
[1776677715461,44.92,75024.42,3.02,-0.19687,0.00011,15.14452]
[1776677717571,44.92,75026.53,3.02,-0.19664,0.00011,15.13394]
[1776677717651,44.92,75026.53,3.02,-0.19664,0.00011,15.13394]
[1776677717668,44.92,75026.53,3.02,-0.19664,0.00011,15.13394]
[1776677721287,44.93,75023.61,3.02,-0.19698,0.00011,15.14918]
[1776677721341,44.93,75023.61,3.02,-0.19698,0.00011,15.14918]
[1776677721524,44.93,75023.61,3.02,-0.19698,0.00011,15.14918]
[1776677721959,44.93,75023.21,3.02,-0.19703,0.00011,15.15142]
[1776677722013,44.93,75023.21,3.02,-0.19703,0.00011,15.15142]
[1776677722024,44.93,75023.21,3.02,-0.19703,0.00011,15.15142]
[1776677725554,44.93,75023.15,3.02,-0.19704,0.00011,15.15193]
[1776677725560,44.93,75023.15,3.02,-0.19704,0.00011,15.15193]
[1776677725661,44.93,75023.99,3.02,-0.19695,0.00011,15.14798]
[1776677731735,44.93,75024.3,3.02,-0.19694,0.00011,15.14761]
[1776677732514,44.94,75024.16,3.02,-0.19693,0.00011,15.14432]
[1776677732689,44.94,75024.16,3.02,-0.19693,0.00011,15.14432]
[1776677738101,44.94,75022.86,3.02,-0.1971,0.00011,15.15231]
[1776677738133,44.94,75022.86,3.02,-0.1971,0.00011,15.15231]
[1776677738239,44.94,75022.86,3.02,-0.1971,0.00011,15.15231]
[1776677738323,44.94,75023.05,3.02,-0.19709,0.00011,15.15183]
[1776677739752,44.94,75023.05,3.02,-0.19709,0.00011,15.15183]
[1776677740285,44.95,75028.32,3.02,-0.1965,0.00011,15.12529]
[1776677745559,44.95,75031.72,3.02,-0.19614,0.00011,15.10895]
[1776677748163,44.95,75031.34,3.02,-0.19619,0.00011,15.11143]
[1776677749457,44.95,75017.77,3.02,-0.19773,0.00011,15.18043]
[1776677749915,44.95,75017.77,3.02,-0.19773,0.00011,15.18043]
[1776677749918,44.95,75017.77,3.02,-0.19773,0.00011,15.18043]
[1776677749970,44.95,75017.77,3.02,-0.19773,0.00011,15.18043]
[1776677755295,44.95,75015.21,3.02,-0.19803,0.00011,15.19379]
[1776677759646,44.96,75012.98,3.02,-0.1983,0.00011,15.20562]
[1776677765397,44.96,75010.03,3.02,-0.19865,0.00011,15.22122]
[1776677767998,44.96,75009.01,3.02,-0.19877,0.00011,15.22661]
[1776677768744,44.96,75009.01,3.02,-0.19877,0.00011,15.22661]
[1776677776233,44.97,75008.52,3.02,-0.19886,0.00011,15.23099]
[1776677782274,44.97,75005.76,3.02,-0.1992,0.00011,15.24572]
[1776677787311,44.98,75005.74,3.02,-0.19922,0.00011,15.24661]
[1776677792345,44.98,75004.37,3.02,-0.19935,0.00011,15.24972]
[1776677797453,44.98,75003.33,3.02,-0.19948,0.00011,15.25561]
[1776677803424,44.99,75002.21,3.02,-0.19964,0.00011,15.2628]
[1776677809464,44.99,75000.62,3.02,-0.19985,0.00011,15.27207]
[1776677810512,44.99,75000.62,3.02,-0.19985,0.00011,15.27207]
[1776677810841,44.99,75000.62,3.02,-0.19985,0.00011,15.27207]
[1776677810910,44.99,75000.62,3.02,-0.19985,0.00011,15.27207]
[1776677811074,45.0,75005.44,3.02,-0.19931,0.00011,15.24799]
[1776677811080,45.0,75005.44,3.02,-0.19931,0.00011,15.24799]
[1776677811165,45.0,75005.44,3.02,-0.19931,0.00011,15.24799]
[1776677811292,45.0,75005.44,3.02,-0.19931,0.00011,15.24799]
[1776677811659,45.0,75005.44,3.02,-0.19931,0.00011,15.24799]
[1776677811697,45.0,75005.44,3.02,-0.19931,0.00011,15.24799]
[1776677811749,45.0,75029.12,3.02,-0.19663,0.00011,15.12858]
[1776677812568,45.0,75042.27,3.02,-0.19515,0.00011,15.06227]
[1776677813741,45.0,75042.27,3.02,-0.19515,0.00011,15.06227]
[1776677813959,45.0,75042.59,3.02,-0.19512,0.00011,15.06085]
[1776677814853,45.0,75042.59,3.02,-0.19512,0.00011,15.06085]
[1776677814892,45.0,75042.99,3.02,-0.19508,0.00011,15.05902]
[1776677819828,45.0,75047.59,3.02,-0.19458,0.00011,15.03652]
[1776677819914,45.0,75047.59,3.02,-0.19458,0.00011,15.03652]
[1776677820116,45.0,75047.59,3.02,-0.19458,0.00011,15.03661]
[1776677820201,45.0,75047.59,3.02,-0.19458,0.00011,15.03661]
[1776677820645,45.0,75047.59,3.02,-0.19458,0.00011,15.03661]
[1776677820655,45.0,75047.59,3.02,-0.19458,0.00011,15.03661]
[1776677820719,45.0,75047.59,3.02,-0.19458,0.00011,15.03661]
[1776677820751,45.0,75062.35,3.02,-0.19293,0.00011,14.96181]
[1776677823777,45.0,75066.17,3.02,-0.19252,0.00011,14.94276]
[1776677824797,45.01,75068.62,3.02,-0.19225,0.00011,14.9305]
[1776677830615,45.01,75071.62,3.02,-0.19194,0.00011,14.9166]
[1776677833794,45.01,75071.81,3.02,-0.19193,0.00011,14.91603]
[1776677834846,45.01,75072.6,3.02,-0.19185,0.00011,14.91222]
[1776677835786,45.01,75072.87,3.02,-0.19182,0.00011,14.91105]
[1776677839739,45.02,75065.75,3.02,-0.19263,0.00011,14.94792]
[1776677839840,45.02,75066.6,3.02,-0.19254,0.00011,14.94376]
[1776677845719,45.02,75071.8,3.02,-0.19198,0.00011,14.9183]
[1776677846440,45.02,75071.8,3.02,-0.19198,0.00011,14.9183]
[1776677846474,45.02,75071.8,3.02,-0.19198,0.00011,14.9183]
[1776677846574,45.02,75071.8,3.02,-0.19198,0.00011,14.9183]
[1776677846726,45.02,75072.15,3.02,-0.19194,0.00011,14.91671]
[1776677847017,45.02,75072.15,3.02,-0.19194,0.00011,14.91671]
[1776677848103,45.02,75075.37,3.02,-0.19159,0.00011,14.90055]
[1776677849016,45.02,75077.43,3.02,-0.19137,0.00011,14.8903]
[1776677849220,45.02,75077.43,3.02,-0.19137,0.00011,14.8903]
[1776677851030,45.03,75079.02,3.02,-0.1912,0.00011,14.88267]
[1776677853499,45.03,75079.54,3.02,-0.19111,0.00011,14.87586]
[1776677853967,45.03,75079.54,3.02,-0.19111,0.00011,14.87586]
[1776677853778,45.03,75081.71,3.02,-0.19087,0.00011,14.86495]
[1776677854076,45.03,75081.71,3.02,-0.19087,0.00011,14.86495]
[1776677854319,45.03,75081.71,3.02,-0.19087,0.00011,14.86495]
[1776677854620,45.03,75081.71,3.02,-0.19087,0.00011,14.86495]
[1776677854919,45.03,75081.71,3.02,-0.19087,0.00011,14.86495]
[1776677854790,45.03,75113.68,3.02,-0.18736,0.00011,14.7023]
[1776677854991,45.03,75113.68,3.02,-0.18736,0.00011,14.7023]
[1776677855830,45.03,75113.68,3.02,-0.18736,0.00011,14.7023]
[1776677855894,45.03,75113.68,3.02,-0.18736,0.00011,14.7023]
[1776677857425,45.03,75103.89,3.02,-0.18844,0.00011,14.75251]
[1776677858911,45.03,75103.89,3.02,-0.18845,0.00011,14.75266]
[1776677859200,45.03,75106.51,3.02,-0.18816,0.00011,14.73946]
[1776677859530,45.03,75106.51,3.02,-0.18816,0.00011,14.73946]
[1776677859597,45.03,75106.51,3.02,-0.18816,0.00011,14.73946]
[1776677863225,45.03,75106.73,3.02,-0.18815,0.00011,14.73903]
[1776677865829,45.04,75107.4,3.02,-0.18809,0.00011,14.73595]
[1776677865905,45.04,75107.4,3.02,-0.18809,0.00011,14.73595]
[1776677865883,45.04,75116.86,3.02,-0.18705,0.00011,14.68783]
[1776677866875,45.04,75116.86,3.02,-0.18706,0.00011,14.68806]
[1776677868789,45.04,75118.78,3.02,-0.18685,0.00011,14.67849]
[1776677868799,45.04,75118.78,3.02,-0.18685,0.00011,14.67849]
[1776677868840,45.04,75118.78,3.02,-0.18685,0.00011,14.67849]
[1776677868890,45.04,75119.48,3.02,-0.18678,0.00011,14.67515]
[1776677873922,45.04,75121.81,3.02,-0.18655,0.00011,14.66443]
[1776677875457,45.05,75122.72,3.02,-0.18646,0.00011,14.66001]
[1776677875646,45.05,75122.72,3.02,-0.18646,0.00011,14.66001]
[1776677876514,45.05,75122.72,3.02,-0.18646,0.00011,14.66025]
[1776677876944,45.05,75132.42,3.02,-0.18541,0.00011,14.61065]
[1776677879568,45.05,75130.13,3.02,-0.18566,0.00011,14.6226]
[1776677879642,45.05,75130.13,3.02,-0.18566,0.00011,14.6226]
[1776677879683,45.05,75130.13,3.02,-0.18566,0.00011,14.6226]
[1776677880723,45.05,75130.01,3.02,-0.18568,0.00011,14.62338]
[1776677881341,45.05,75132.23,3.02,-0.18544,0.00011,14.61219]
[1776677883469,45.05,75130.91,3.02,-0.18559,0.00011,14.6193]
[1776677883478,45.05,75130.91,3.02,-0.18559,0.00011,14.6193]
[1776677883545,45.05,75130.91,3.02,-0.18559,0.00011,14.6193]
[1776677886054,45.05,75129.0,3.02,-0.18581,0.00011,14.62958]
[1776677886151,45.05,75129.0,3.02,-0.18581,0.00011,14.62958]
[1776677886180,45.05,75129.0,3.02,-0.18581,0.00011,14.62958]
[1776677892083,45.06,75123.44,3.02,-0.18644,0.00011,14.65909]
[1776677892130,45.06,75123.44,3.02,-0.18644,0.00011,14.65909]
[1776677892845,45.06,75126.35,3.02,-0.18613,0.00011,14.64466]
[1776677893055,45.06,75126.35,3.02,-0.18613,0.00011,14.64466]
[1776677893650,45.06,75126.35,3.02,-0.18613,0.00011,14.64466]
[1776677894484,45.06,75126.64,3.02,-0.1861,0.00011,14.64341]
[1776677894536,45.06,75126.64,3.02,-0.1861,0.00011,14.64341]
[1776677894975,45.06,75126.64,3.02,-0.1861,0.00011,14.64341]
[1776677895556,45.06,75124.85,3.02,-0.1863,0.00011,14.65279]
[1776677895645,45.06,75113.14,3.02,-0.18758,0.00011,14.7128]
[1776677897648,45.06,75109.47,3.02,-0.18799,0.00011,14.73152]
[1776677897708,45.06,75107.62,3.02,-0.18819,0.00011,14.74122]
[1776677898696,45.06,75107.62,3.02,-0.18819,0.00011,14.74122]
[1776677898861,45.06,75107.62,3.02,-0.18819,0.00011,14.74122]
[1776677899191,45.06,75106.86,3.02,-0.18828,0.00011,14.74521]
[1776677899313,45.06,75106.86,3.02,-0.18828,0.00011,14.74521]
[1776677899360,45.06,75109.76,3.02,-0.18796,0.00011,14.73043]
[1776677901002,45.06,75109.76,3.02,-0.18796,0.00011,14.73043]
[1776677901109,45.06,75117.17,3.02,-0.18716,0.00011,14.69288]
[1776677901204,45.06,75117.17,3.02,-0.18716,0.00011,14.69288]
[1776677904628,45.07,75124.08,3.02,-0.18642,0.00011,14.65822]
[1776677904673,45.07,75123.16,3.02,-0.18652,0.00011,14.66315]
[1776677907787,45.07,75124.94,3.02,-0.18633,0.00011,14.65428]
[1776677907837,45.07,75124.94,3.02,-0.18633,0.00011,14.65428]
[1776677909272,45.07,75129.05,3.02,-0.18589,0.00011,14.63375]
[1776677909293,45.07,75129.05,3.02,-0.18589,0.00011,14.63375]
[1776677909734,45.07,75129.05,3.02,-0.18589,0.00011,14.63375]
[1776677914795,45.08,75131.91,3.02,-0.18557,0.00011,14.61576]
[1776677920255,45.08,75136.04,3.02,-0.18514,0.00011,14.59568]
[1776677922047,45.08,75136.04,3.02,-0.18514,0.00011,14.59568]
[1776677924072,45.08,75135.9,3.02,-0.18517,0.00011,14.597]
[1776677927866,45.08,75135.31,3.02,-0.18524,0.00011,14.60049]
[1776677928072,45.08,75136.87,3.02,-0.18508,0.00011,14.59267]
[1776677928553,45.08,75136.87,3.02,-0.18508,0.00011,14.59267]
[1776677928875,45.08,75162.44,3.02,-0.18232,0.00011,14.46168]
[1776677931355,45.08,75160.16,3.02,-0.18257,0.00011,14.47355]
[1776677936346,45.09,75167.01,3.02,-0.18184,0.00011,14.43901]
[1776677938338,45.09,75162.17,3.02,-0.18237,0.00011,14.46407]
[1776677938543,45.09,75162.17,3.02,-0.18237,0.00011,14.46407]
[1776677938862,45.09,75162.17,3.02,-0.18237,0.00011,14.46407]
[1776677938876,45.09,75162.17,3.02,-0.18237,0.00011,14.46407]
[1776677941977,45.09,75152.41,3.02,-0.18344,0.00011,14.51505]
[1776677946107,45.09,75151.62,3.02,-0.18353,0.00011,14.51968]
[1776677946156,45.09,75151.62,3.02,-0.18353,0.00011,14.51968]
[1776677946202,45.09,75151.62,3.02,-0.18353,0.00011,14.51968]
[1776677946446,45.09,75151.57,3.02,-0.18354,0.00011,14.52007]
[1776677949311,45.1,75157.56,3.02,-0.1829,0.00011,14.48974]
[1776677949466,45.1,75159.39,3.02,-0.18271,0.00011,14.48056]
[1776677951603,45.1,75166.64,3.02,-0.18194,0.00011,14.44365]
[1776677951704,45.1,75166.64,3.02,-0.18194,0.00011,14.44365]
[1776677952069,45.1,75166.64,3.02,-0.18194,0.00011,14.44365]
[1776677951803,45.1,75159.8,3.02,-0.18268,0.00011,14.47894]
[1776677957524,45.1,75150.83,3.02,-0.18366,0.00011,14.52583]
[1776677958152,45.1,75150.83,3.02,-0.18366,0.00011,14.52583]
[1776677958530,45.1,75147.99,3.02,-0.18397,0.00011,14.5405]
[1776677963230,45.11,75146.4,3.02,-0.18415,0.00011,14.54916]
[1776677963303,45.11,75146.4,3.02,-0.18415,0.00011,14.54916]
[1776677968522,45.11,75140.57,3.02,-0.18482,0.00011,14.58056]
[1776677968566,45.11,75140.57,3.02,-0.18482,0.00011,14.58056]
[1776677968807,45.11,75127.52,3.02,-0.18623,0.00011,14.64726]
[1776677969874,45.11,75127.52,3.02,-0.18623,0.00011,14.64726]
[1776677971169,45.11,75124.81,3.02,-0.18653,0.00011,14.66137]
[1776677971251,45.11,75124.81,3.02,-0.18653,0.00011,14.66137]
[1776677971621,45.11,75123.75,3.02,-0.18661,0.00011,14.66225]
[1776677972628,45.11,75134.28,3.02,-0.18547,0.00011,14.60869]
[1776677976648,45.12,75133.42,3.02,-0.18557,0.00011,14.61366]
[1776677980812,45.12,75131.42,3.02,-0.18581,0.00011,14.62461]
[1776677982689,45.12,75131.55,3.02,-0.1858,0.00011,14.6243]
[1776677985476,45.12,75125.42,3.02,-0.18647,0.00011,14.65601]
[1776677985719,45.12,75125.36,3.02,-0.18648,0.00011,14.65646]
[1776677988678,45.12,75123.1,3.02,-0.18673,0.00011,14.66826]
[1776677988820,45.12,75123.1,3.02,-0.18673,0.00011,14.66826]
[1776677988947,45.12,75118.94,3.02,-0.18719,0.00011,14.6896]
[1776677989925,45.12,75118.94,3.02,-0.18719,0.00011,14.6896]
[1776677990023,45.12,75117.44,3.02,-0.18736,0.00011,14.69735]
[1776677992542,45.13,75118.1,3.02,-0.18729,0.00011,14.69408]
[1776677992768,45.13,75118.1,3.02,-0.18729,0.00011,14.69426]
[1776677993308,45.13,75118.1,3.02,-0.18729,0.00011,14.69426]
[1776677993727,45.13,75118.1,3.02,-0.18729,0.00011,14.69426]
[1776677993900,45.13,75126.14,3.02,-0.18642,0.00011,14.65335]
[1776677994662,45.13,75126.14,3.02,-0.18642,0.00011,14.65335]
[1776677994780,45.13,75126.14,3.02,-0.18642,0.00011,14.65335]
[1776677996875,45.13,75129.64,3.02,-0.18604,0.00011,14.63578]
[1776677996950,45.13,75129.64,3.02,-0.18604,0.00011,14.63578]
[1776677998442,45.13,75131.23,3.02,-0.18588,0.00011,14.628]
[1776677998849,45.13,75131.23,3.02,-0.18588,0.00011,14.628]
[1776677999259,45.13,75134.06,3.02,-0.18557,0.00011,14.6137]
[1776677999327,45.13,75134.06,3.02,-0.18557,0.00011,14.6137]
[1776677999786,45.13,75134.06,3.02,-0.18557,0.00011,14.6137]
[1776677999798,45.13,75134.06,3.02,-0.18557,0.00011,14.6137]
[1776677999871,45.13,75139.19,3.02,-0.18502,0.00011,14.58755]
[1776678000931,45.13,75139.19,3.02,-0.18502,0.00011,14.58755]
[1776678001002,45.13,75139.19,3.02,-0.18502,0.00011,14.58755]
[1776678001102,45.13,75140.54,3.02,-0.18487,0.00011,14.58073]
[1776678006246,45.13,75140.85,3.02,-0.18485,0.00011,14.57952]
[1776678006293,45.13,75140.85,3.02,-0.18485,0.00011,14.57952]
[1776678007025,45.13,75142.14,3.02,-0.18471,0.00011,14.573]
[1776678009016,45.13,75143.52,3.02,-0.18456,0.00011,14.56602]
[1776678009080,45.13,75145.8,3.02,-0.18432,0.00011,14.55444]
[1776678011344,45.13,75145.86,3.02,-0.18431,0.00011,14.55432]
[1776678011901,45.13,75146.48,3.02,-0.18425,0.00011,14.55125]
[1776678014079,45.13,75150.4,3.02,-0.18383,0.00011,14.53133]
[1776678014179,45.13,75150.4,3.02,-0.18383,0.00011,14.53133]
[1776678014276,45.13,75148.42,3.02,-0.18404,0.00011,14.54156]
[1776678014498,45.13,75148.42,3.02,-0.18404,0.00011,14.54156]
[1776678014579,45.13,75148.42,3.02,-0.18404,0.00011,14.54156]
[1776678014926,45.13,75147.92,3.02,-0.1841,0.00011,14.54422]
[1776678015933,45.13,75129.27,3.02,-0.18612,0.00011,14.63945]
[1776678018297,45.13,75126.96,3.02,-0.18637,0.00011,14.65117]
[1776678019205,45.13,75127.53,3.02,-0.18631,0.00011,14.64823]
[1776678020684,45.13,75133.44,3.02,-0.18566,0.00011,14.61808]
[1776678023200,45.13,75126.59,3.02,-0.18641,0.00011,14.65301]
[1776678023878,45.13,75126.59,3.02,-0.18641,0.00011,14.65301]
[1776678024340,45.13,75130.48,3.02,-0.18598,0.00011,14.63312]
[1776678025233,45.13,75130.48,3.02,-0.18598,0.00011,14.6331]
[1776678029223,45.13,75131.6,3.02,-0.18586,0.00011,14.62728]
[1776678030843,45.13,75133.1,3.02,-0.1857,0.00011,14.61961]
[1776678031529,45.13,75133.15,3.02,-0.18565,0.00011,14.61468]
[1776678033897,45.13,75134.68,3.02,-0.18548,0.00011,14.60684]
[1776678034639,45.13,75134.67,3.02,-0.18548,0.00011,14.60688]
[1776678034800,45.13,75134.67,3.02,-0.18548,0.00011,14.60688]
[1776678035297,45.13,75135.22,3.02,-0.18542,0.00011,14.60405]
[1776678036733,45.13,75139.95,3.02,-0.18491,0.00011,14.57988]
[1776678036780,45.13,75139.95,3.02,-0.18491,0.00011,14.57988]
[1776678036995,45.13,75139.95,3.02,-0.18491,0.00011,14.57988]
[1776678037353,45.13,75139.29,3.02,-0.18498,0.00011,14.58327]
[1776678044142,45.13,75138.74,3.02,-0.18505,0.00011,14.58627]
[1776678049171,45.13,75134.39,3.02,-0.18552,0.00011,14.6087]
[1776678052087,45.14,75134.15,3.02,-0.18555,0.00011,14.61001]
[1776678052103,45.14,75134.15,3.02,-0.18555,0.00011,14.61001]
[1776678052189,45.14,75134.1,3.02,-0.18556,0.00011,14.61031]
[1776678052843,45.14,75134.1,3.02,-0.18556,0.00011,14.61031]
[1776678052914,45.14,75134.1,3.02,-0.18556,0.00011,14.61031]
[1776678053196,45.14,75135.31,3.02,-0.18543,0.00011,14.60418]
[1776678053988,45.14,75145.93,3.02,-0.18428,0.00011,14.54999]
[1776678054683,45.14,75145.93,3.02,-0.18428,0.00011,14.54999]
[1776678055525,45.14,75148.51,3.02,-0.184,0.00011,14.53693]
[1776678061252,45.14,75150.87,3.02,-0.18377,0.00011,14.52584]
[1776678064363,45.14,75154.3,3.02,-0.18341,0.00011,14.50873]
[1776678064423,45.14,75154.3,3.02,-0.18341,0.00011,14.50873]
[1776678070031,45.14,75156.06,3.02,-0.18323,0.00011,14.50049]
[1776678076040,45.15,75156.34,3.02,-0.18323,0.00011,14.50043]
[1776678079413,45.15,75155.91,3.02,-0.18329,0.00011,14.50338]
[1776678079934,45.15,75164.72,3.02,-0.18235,0.00011,14.45837]
[1776678081150,45.15,75164.72,3.02,-0.18235,0.00011,14.45837]
[1776678081195,45.15,75164.72,3.02,-0.18235,0.00011,14.45837]
[1776678081196,45.15,75168.0,3.02,-0.182,0.00011,14.44169]
[1776678081975,45.15,75168.0,3.02,-0.182,0.00011,14.44169]
[1776678082174,45.15,75174.1,3.02,-0.18135,0.00011,14.41046]
[1776678083317,45.15,75174.1,3.02,-0.18135,0.00011,14.41046]
[1776678084201,45.15,75172.87,3.02,-0.18148,0.00011,14.41687]
[1776678087976,45.15,75171.6,3.02,-0.18162,0.00011,14.4235]
[1776678088040,45.15,75171.6,3.02,-0.18162,0.00011,14.4235]
[1776678088141,45.16,75169.32,3.02,-0.18186,0.00011,14.43529]
[1776678088711,45.16,75169.32,3.02,-0.18186,0.00011,14.43529]
[1776678089528,45.16,75168.88,3.02,-0.18191,0.00011,14.43761]
[1776678092538,45.16,75169.5,3.02,-0.18181,0.00011,14.42995]
[1776678093272,45.16,75169.32,3.02,-0.18183,0.00011,14.43088]
[1776678093857,45.16,75169.32,3.02,-0.18183,0.00011,14.43088]
[1776678096560,45.16,75169.58,3.02,-0.18181,0.00011,14.42993]
[1776678096562,45.16,75172.78,3.02,-0.18147,0.00011,14.41368]
[1776678098564,45.16,75174.36,3.02,-0.1813,0.00011,14.40575]
[1776678098684,45.16,75174.36,3.02,-0.1813,0.00011,14.40575]
[1776678099070,45.16,75174.36,3.02,-0.1813,0.00011,14.40575]
[1776678099133,45.16,75174.36,3.02,-0.1813,0.00011,14.40575]
[1776678100107,45.16,75175.23,3.02,-0.18121,0.00011,14.40142]
[1776678100205,45.16,75175.89,3.02,-0.18114,0.00011,14.39811]
[1776678105498,45.16,75175.69,3.02,-0.18117,0.00011,14.3994]
[1776678109515,45.16,75176.05,3.02,-0.18114,0.00011,14.39791]
[1776678114627,45.16,75172.76,3.02,-0.1815,0.00011,14.41518]
[1776678115537,45.16,75172.76,3.02,-0.1815,0.00011,14.41518]
[1776678115624,45.16,75172.76,3.02,-0.1815,0.00011,14.41518]
[1776678116298,45.16,75173.55,3.02,-0.18142,0.00011,14.4112]
[1776678116557,45.16,75173.55,3.02,-0.18142,0.00011,14.4112]
[1776678116617,45.16,75173.55,3.02,-0.18142,0.00011,14.4112]
[1776678116622,45.16,75173.55,3.02,-0.18142,0.00011,14.4112]
[1776678117487,45.16,75175.35,3.02,-0.18122,0.00011,14.40204]
[1776678117551,45.16,75175.35,3.02,-0.18122,0.00011,14.40204]
[1776678118312,45.16,75175.31,3.02,-0.18123,0.00011,14.40233]
[1776678118591,45.16,75175.31,3.02,-0.18123,0.00011,14.40233]
[1776678118920,45.16,75175.31,3.02,-0.18123,0.00011,14.40233]
[1776678118946,45.16,75175.31,3.02,-0.18123,0.00011,14.40233]
[1776678120346,45.17,75175.05,3.02,-0.18126,0.00011,14.4038]
[1776678122926,45.17,75175.51,3.02,-0.18121,0.00011,14.40158]
[1776678124411,45.17,75175.51,3.02,-0.18122,0.00011,14.40172]
[1776678128297,45.17,75184.09,3.02,-0.18031,0.00011,14.35815]
[1776678128451,45.17,75184.09,3.02,-0.18031,0.00011,14.35815]
[1776678128623,45.17,75184.09,3.02,-0.18031,0.00011,14.35815]
[1776678130488,45.17,75180.24,3.02,-0.18072,0.00011,14.37803]
[1776678131875,45.17,75181.82,3.02,-0.18056,0.00011,14.37]
[1776678132148,45.17,75181.82,3.02,-0.18056,0.00011,14.37]
[1776678132150,45.17,75181.82,3.02,-0.18056,0.00011,14.37]
[1776678132245,45.17,75181.82,3.02,-0.18056,0.00011,14.37]
[1776678132309,45.17,75183.3,3.02,-0.1804,0.00011,14.36249]
[1776678132751,45.17,75183.3,3.02,-0.1804,0.00011,14.36269]
[1776678133830,45.17,75183.3,3.02,-0.1804,0.00011,14.36269]
[1776678133892,45.17,75183.3,3.02,-0.1804,0.00011,14.36269]
[1776678134136,45.17,75175.26,3.02,-0.18126,0.00011,14.40394]
[1776678134623,45.17,75175.26,3.02,-0.18126,0.00011,14.40394]
[1776678136861,45.17,75174.88,3.02,-0.18131,0.00011,14.40597]
[1776678137128,45.17,75174.88,3.02,-0.18131,0.00011,14.40597]
[1776678137135,45.17,75174.88,3.02,-0.18131,0.00011,14.40597]
[1776678137167,45.17,75176.6,3.02,-0.18112,0.00011,14.3972]
[1776678141750,45.17,75182.73,3.02,-0.18047,0.00011,14.36603]
[1776678141821,45.17,75182.73,3.02,-0.18047,0.00011,14.36603]
[1776678141901,45.17,75183.61,3.02,-0.18038,0.00011,14.36171]
[1776678142685,45.17,75183.61,3.02,-0.18038,0.00011,14.36171]
[1776678145989,45.17,75191.16,3.02,-0.17959,0.00011,14.32328]
[1776678149199,45.17,75197.43,3.02,-0.17893,0.00011,14.2915]
[1776678149241,45.17,75197.43,3.02,-0.17893,0.00011,14.2915]
[1776678149300,45.18,75196.27,3.02,-0.17906,0.00011,14.29759]
[1776678150044,45.18,75196.27,3.02,-0.17906,0.00011,14.29759]
[1776678150132,45.18,75187.41,3.02,-0.18,0.00011,14.34317]
[1776678155912,45.18,75194.28,3.02,-0.17924,0.00011,14.30391]
[1776678161571,45.18,75195.21,3.02,-0.17915,0.00011,14.2994]
[1776678161749,45.18,75195.21,3.02,-0.17915,0.00011,14.2994]
[1776678165070,45.18,75190.69,3.02,-0.17964,0.00011,14.32333]
[1776678165482,45.18,75192.35,3.02,-0.17947,0.00011,14.31494]
[1776678171017,45.19,75194.27,3.02,-0.17928,0.00011,14.3059]
[1776678173111,45.19,75194.04,3.02,-0.17931,0.00011,14.30723]
[1776678173134,45.19,75193.24,3.02,-0.1794,0.00011,14.31148]
[1776678175318,45.19,75193.24,3.02,-0.1794,0.00011,14.31163]
[1776678177157,45.19,75193.69,3.02,-0.17936,0.00011,14.30962]
[1776678179188,45.19,75193.52,3.02,-0.17938,0.00011,14.31064]
[1776678179289,45.19,75192.91,3.02,-0.17945,0.00011,14.31406]
[1776678181229,45.19,75192.91,3.02,-0.17945,0.00011,14.3142]
[1776678181330,45.19,75196.16,3.02,-0.17911,0.00011,14.29768]
[1776678181469,45.19,75196.16,3.02,-0.17911,0.00011,14.29768]
[1776678181756,45.19,75196.16,3.02,-0.17911,0.00011,14.29768]
[1776678182094,45.19,75196.16,3.02,-0.17911,0.00011,14.29784]
[1776678183246,45.19,75196.16,3.02,-0.17911,0.00011,14.29784]
[1776678183239,45.19,75184.89,3.02,-0.18031,0.00011,14.3557]
[1776678189149,45.19,75189.44,3.02,-0.17984,0.00011,14.333]
[1776678189348,45.2,75188.75,3.02,-0.17992,0.00011,14.33667]
[1776678189364,45.2,75188.75,3.02,-0.17992,0.00011,14.33667]
[1776678191354,45.2,75190.37,3.02,-0.17975,0.00011,14.32865]
[1776678192264,45.2,75190.37,3.02,-0.17975,0.00011,14.32865]
[1776678193395,45.2,75191.03,3.02,-0.17968,0.00011,14.32543]
[1776678195237,45.2,75191.03,3.02,-0.17969,0.00011,14.32574]
[1776678195419,45.2,75191.53,3.02,-0.17964,0.00011,14.32333]
[1776678201134,45.2,75191.89,3.02,-0.17961,0.00011,14.32217]
[1776678203123,45.2,75193.2,3.02,-0.17948,0.00011,14.31571]
[1776678203176,45.2,75193.2,3.02,-0.17948,0.00011,14.31571]
[1776678208279,45.21,75191.84,3.02,-0.17964,0.00011,14.3234]
[1776678211550,45.21,75193.44,3.02,-0.17943,0.00011,14.31088]
[1776678211558,45.21,75193.44,3.02,-0.17943,0.00011,14.31088]
[1776678211600,45.21,75193.44,3.02,-0.17943,0.00011,14.31088]
[1776678212307,45.21,75193.85,3.02,-0.17939,0.00011,14.3089]
[1776678213756,45.21,75193.85,3.02,-0.17939,0.00011,14.3089]
[1776678214320,45.21,75194.3,3.02,-0.17935,0.00011,14.30683]
[1776678215588,45.21,75195.26,3.02,-0.17925,0.00011,14.30203]
[1776678215686,45.21,75195.26,3.02,-0.17925,0.00011,14.30203]
[1776678218598,45.21,75199.66,3.02,-0.17879,0.00011,14.27985]
[1776678218654,45.21,75199.66,3.02,-0.17879,0.00011,14.27985]
[1776678219731,45.21,75199.8,3.02,-0.17878,0.00011,14.27927]
[1776678221768,45.21,75199.8,3.02,-0.17878,0.00011,14.2794]
[1776678222475,45.21,75200.24,3.02,-0.17874,0.00011,14.27739]
[1776678222947,45.21,75200.24,3.02,-0.17874,0.00011,14.27739]
[1776678226092,45.21,75202.02,3.02,-0.17856,0.00011,14.26863]
[1776678227872,45.21,75202.49,3.02,-0.17851,0.00011,14.26634]
[1776678233455,45.22,75203.52,3.02,-0.17842,0.00011,14.2619]
[1776678235341,45.22,75203.52,3.02,-0.17842,0.00011,14.2619]
[1776678235472,45.22,75205.46,3.02,-0.17822,0.00011,14.25221]
[1776678235560,45.22,75205.46,3.02,-0.17822,0.00011,14.25221]
[1776678235592,45.22,75205.46,3.02,-0.17822,0.00011,14.25221]
[1776678236056,45.22,75205.46,3.02,-0.17822,0.00011,14.25221]
[1776678237812,45.22,75200.64,3.02,-0.17873,0.00011,14.27706]
[1776678238389,45.22,75200.64,3.02,-0.17873,0.00011,14.27706]
[1776678239600,45.22,75190.16,3.02,-0.17985,0.00011,14.33098]
[1776678245327,45.22,75184.07,3.02,-0.1805,0.00011,14.36233]
[1776678250575,45.22,75181.69,3.02,-0.18075,0.00011,14.37456]
[1776678256155,45.22,75179.72,3.02,-0.18096,0.00011,14.38467]
[1776678256358,45.22,75179.72,3.02,-0.18096,0.00011,14.38467]
[1776678256200,45.22,75179.33,3.02,-0.181,0.00011,14.38666]
[1776678257367,45.22,75170.65,3.02,-0.18193,0.00011,14.43115]
[1776678257891,45.22,75170.65,3.02,-0.18193,0.00011,14.43115]
[1776678258418,45.22,75170.65,3.02,-0.18193,0.00011,14.43115]
[1776678258647,45.22,75167.44,3.02,-0.18228,0.00011,14.44773]
[1776678258723,45.22,75165.42,3.02,-0.1825,0.00011,14.45805]
[1776678259750,45.22,75165.42,3.02,-0.1825,0.00011,14.45805]
[1776678264448,45.22,75163.96,3.02,-0.18267,0.00011,14.46631]
[1776678268900,45.23,75161.71,3.02,-0.18292,0.00011,14.4785]
[1776678274742,45.23,75165.01,3.02,-0.18255,0.00011,14.45803]
[1776678276704,45.23,75165.31,3.02,-0.18253,0.00011,14.45688]
[1776678279497,45.24,75162.61,3.02,-0.18283,0.00011,14.47123]
[1776678284588,45.24,75156.56,3.02,-0.18349,0.00011,14.50286]
[1776678286449,45.24,75156.71,3.02,-0.18347,0.00011,14.50209]
[1776678286909,45.24,75158.66,3.02,-0.18327,0.00011,14.49242]
[1776678287451,45.24,75158.66,3.02,-0.18327,0.00011,14.49242]
[1776678292870,45.24,75156.71,3.02,-0.1835,0.00011,14.50334]
[1776678297175,45.24,75156.75,3.02,-0.1835,0.00011,14.50352]
[1776678297576,45.25,75157.35,3.02,-0.18344,0.00011,14.50058]
[1776678297618,45.25,75157.35,3.02,-0.18344,0.00011,14.50058]
[1776678297904,45.25,75157.35,3.02,-0.18344,0.00011,14.50071]
[1776678301730,45.25,75164.52,3.02,-0.18269,0.00011,14.46463]
[1776678301791,45.25,75164.52,3.02,-0.18269,0.00011,14.46463]
[1776678301813,45.25,75164.52,3.02,-0.18269,0.00011,14.46463]
[1776678302118,45.25,75172.74,3.02,-0.18181,0.00011,14.42283]
[1776678302951,45.25,75172.74,3.02,-0.18181,0.00011,14.42283]
[1776678303007,45.25,75172.74,3.02,-0.18181,0.00011,14.42283]
[1776678304212,45.25,75175.74,3.02,-0.18149,0.00011,14.40757]
[1776678304336,45.25,75175.56,3.02,-0.18151,0.00011,14.40859]
[1776678305093,45.25,75175.56,3.02,-0.18151,0.00011,14.40859]
[1776678305116,45.25,75175.56,3.02,-0.18151,0.00011,14.40859]
[1776678305191,45.25,75175.56,3.02,-0.18151,0.00011,14.4087]
[1776678306011,45.25,75175.56,3.02,-0.18151,0.00011,14.4087]
[1776678306707,45.25,75175.56,3.02,-0.18152,0.00011,14.4088]
[1776678307449,45.25,75175.56,3.02,-0.18152,0.00011,14.4088]
[1776678306967,45.25,75175.56,3.02,-0.18152,0.00011,14.4089]
[1776678308758,45.25,75175.14,3.02,-0.18156,0.00011,14.41106]
[1776678308900,45.25,75175.14,3.02,-0.18156,0.00011,14.41106]
[1776678309002,45.25,75176.42,3.02,-0.18143,0.00011,14.40454]
[1776678310913,45.25,75176.42,3.02,-0.18143,0.00011,14.40456]
[1776678312253,45.25,75193.13,3.02,-0.17965,0.00011,14.31925]
[1776678317176,45.25,75193.65,3.02,-0.17961,0.00011,14.3171]
[1776678319711,45.25,75188.18,3.02,-0.1802,0.00011,14.34541]
[1776678321953,45.26,75183.55,3.02,-0.18069,0.00011,14.36922]
[1776678322439,45.26,75178.42,3.02,-0.18124,0.00011,14.3956]
[1776678327457,45.26,75180.84,3.02,-0.18099,0.00011,14.3837]
[1776678332502,45.26,75184.63,3.02,-0.18056,0.00011,14.36035]
[1776678332568,45.26,75184.63,3.02,-0.18056,0.00011,14.36035]
[1776678333150,45.26,75184.63,3.02,-0.18056,0.00011,14.36046]
[1776678334764,45.26,75186.58,3.02,-0.18036,0.00011,14.35061]
[1776678335165,45.26,75186.8,3.02,-0.18034,0.00011,14.34961]
[1776678339367,45.26,75183.85,3.02,-0.18066,0.00011,14.36503]
[1776678339390,45.26,75181.01,3.02,-0.18096,0.00011,14.37966]
[1776678344401,45.27,75177.96,3.02,-0.1813,0.00011,14.39582]
[1776678349518,45.27,75181.6,3.02,-0.18093,0.00011,14.37798]
[1776678354555,45.27,75183.11,3.02,-0.18077,0.00011,14.3707]
[1776678359694,45.27,75177.54,3.02,-0.18138,0.00011,14.39984]
[1776678364714,45.28,75183.21,3.02,-0.18079,0.00011,14.37179]
[1776678365790,45.28,75182.23,3.02,-0.1809,0.00011,14.37702]
[1776678365809,45.28,75182.23,3.02,-0.1809,0.00011,14.37702]
[1776678365943,45.28,75182.23,3.02,-0.1809,0.00011,14.37702]
[1776678366430,45.28,75182.23,3.02,-0.18091,0.00011,14.37724]
[1776678367825,45.28,75182.57,3.02,-0.18088,0.00011,14.37572]
[1776678368526,45.28,75182.57,3.02,-0.18088,0.00011,14.37572]
[1776678369452,45.28,75182.46,3.02,-0.1809,0.00011,14.37672]
[1776678374485,45.28,75175.17,3.02,-0.18169,0.00011,14.41482]
[1776678375483,45.28,75175.17,3.02,-0.18169,0.00011,14.41482]
[1776678375573,45.29,75175.51,3.02,-0.18166,0.00011,14.41325]
[1776678376203,45.29,75175.51,3.02,-0.18166,0.00011,14.41325]
[1776678379011,45.29,75179.49,3.02,-0.18124,0.00011,14.3934]
[1776678379525,45.29,75178.01,3.02,-0.1814,0.00011,14.40115]
[1776678379991,45.29,75178.01,3.02,-0.1814,0.00011,14.40115]
[1776678380209,45.29,75178.01,3.02,-0.1814,0.00011,14.40115]
[1776678380528,45.29,75187.38,3.02,-0.18041,0.00011,14.35332]
[1776678380919,45.29,75187.38,3.02,-0.18041,0.00011,14.35332]
[1776678381537,45.29,75186.57,3.02,-0.1805,0.00011,14.35757]
[1776678381635,45.29,75186.57,3.02,-0.1805,0.00011,14.35757]
[1776678381715,45.29,75186.57,3.02,-0.1805,0.00011,14.35757]
[1776678381990,45.29,75186.57,3.02,-0.1805,0.00011,14.35757]
[1776678382050,45.29,75186.57,3.02,-0.1805,0.00011,14.35757]
[1776678384446,45.29,75186.46,3.02,-0.18051,0.00011,14.35833]
[1776678384555,45.29,75187.37,3.02,-0.18042,0.00011,14.35368]
[1776678386929,45.29,75185.66,3.02,-0.1806,0.00011,14.36243]
[1776678387031,45.29,75185.26,3.02,-0.18064,0.00011,14.36448]
[1776678393120,45.29,75184.98,3.02,-0.18063,0.00011,14.36129]
[1776678393175,45.29,75187.73,3.02,-0.18034,0.00011,14.34729]
[1776678394718,45.29,75187.73,3.02,-0.18034,0.00011,14.34729]
[1776678394792,45.29,75186.6,3.02,-0.18046,0.00011,14.3531]
[1776678400698,45.29,75186.17,3.02,-0.18051,0.00011,14.35546]
[1776678400718,45.29,75186.17,3.02,-0.18051,0.00011,14.35546]
[1776678400736,45.29,75186.17,3.02,-0.18051,0.00011,14.35546]
[1776678400771,45.29,75186.17,3.02,-0.18051,0.00011,14.35546]
[1776678402592,45.29,75185.3,3.02,-0.1806,0.00011,14.35994]
[1776678403438,45.29,75185.3,3.02,-0.1806,0.00011,14.35997]
[1776678403445,45.29,75185.3,3.02,-0.1806,0.00011,14.35997]
[1776678403495,45.29,75179.42,3.02,-0.18123,0.00011,14.39024]
[1776678404281,45.29,75179.42,3.02,-0.18123,0.00011,14.39024]
[1776678404321,45.29,75181.35,3.02,-0.18103,0.00011,14.38037]
[1776678405994,45.29,75182.81,3.02,-0.18087,0.00011,14.37291]
[1776678406050,45.29,75182.81,3.02,-0.18087,0.00011,14.37291]
[1776678406271,45.29,75182.81,3.02,-0.18087,0.00011,14.37291]
[1776678406327,45.29,75182.81,3.02,-0.18087,0.00011,14.37291]
[1776678411331,45.29,75181.46,3.02,-0.18102,0.00011,14.37988]
[1776678416525,45.29,75179.62,3.02,-0.18121,0.00011,14.38935]
[1776678421816,45.29,75178.46,3.02,-0.18134,0.00011,14.39532]
[1776678423071,45.29,75178.46,3.02,-0.18134,0.00011,14.39532]
[1776678423140,45.29,75178.46,3.02,-0.18134,0.00011,14.39532]
[1776678423153,45.29,75178.46,3.02,-0.18134,0.00011,14.39532]
[1776678423219,45.29,75177.94,3.02,-0.18139,0.00011,14.398]
[1776678423940,45.29,75177.94,3.02,-0.18139,0.00011,14.398]
[1776678423982,45.29,75177.94,3.02,-0.18139,0.00011,14.398]
[1776678424096,45.29,75177.94,3.02,-0.18139,0.00011,14.398]
[1776678424139,45.29,75193.66,3.02,-0.17972,0.00011,14.31768]
[1776678425723,45.29,75199.95,3.02,-0.17906,0.00011,14.28562]
[1776678425851,45.29,75199.95,3.02,-0.17906,0.00011,14.28562]
[1776678425873,45.29,75199.95,3.02,-0.17906,0.00011,14.28562]
[1776678426217,45.29,75199.95,3.02,-0.17906,0.00011,14.28562]
[1776678426319,45.29,75203.75,3.02,-0.17866,0.00011,14.26632]
[1776678427227,45.29,75203.75,3.02,-0.17866,0.00011,14.26632]
[1776678427327,45.29,75217.84,3.02,-0.17718,0.0001,14.1942]
[1776678428675,45.29,75217.84,3.02,-0.17718,0.0001,14.1942]
[1776678434621,45.29,75216.32,3.02,-0.17734,0.00011,14.20229]
[1776678441336,45.29,75219.16,3.02,-0.17704,0.0001,14.18769]
[1776678442791,45.29,75220.3,3.02,-0.17693,0.0001,14.18189]
[1776678442870,45.29,75220.3,3.02,-0.17693,0.0001,14.18189]
[1776678442882,45.29,75220.3,3.02,-0.17693,0.0001,14.18189]
[1776678442928,45.29,75220.3,3.02,-0.17693,0.0001,14.18189]
[1776678443262,45.29,75220.3,3.02,-0.17693,0.0001,14.18189]
[1776678443336,45.29,75220.3,3.02,-0.17693,0.0001,14.18189]
[1776678443394,45.29,75220.3,3.02,-0.17693,0.0001,14.18189]
[1776678443425,45.29,75208.12,3.02,-0.17821,0.00011,14.2443]
[1776678444867,45.29,75208.12,3.02,-0.17821,0.00011,14.24435]
[1776678444876,45.29,75208.12,3.02,-0.17821,0.00011,14.24435]
[1776678444941,45.29,75208.12,3.02,-0.17821,0.00011,14.24435]
[1776678444983,45.29,75208.12,3.02,-0.17821,0.00011,14.24435]
[1776678445066,45.29,75208.12,3.02,-0.17821,0.00011,14.24435]
[1776678445139,45.3,75205.75,3.02,-0.17846,0.00011,14.25652]
[1776678446902,45.3,75205.75,3.02,-0.17846,0.00011,14.25656]
[1776678446957,45.3,75205.75,3.02,-0.17846,0.00011,14.25656]
[1776678447035,45.3,75204.42,3.02,-0.1786,0.00011,14.2634]
[1776678448863,45.3,75204.42,3.02,-0.1786,0.00011,14.26344]
[1776678448921,45.3,75204.42,3.02,-0.1786,0.00011,14.26344]
[1776678450962,45.3,75205.01,3.02,-0.17854,0.00011,14.26051]
[1776678450973,45.3,75205.01,3.02,-0.17854,0.00011,14.26051]
[1776678451051,45.3,75205.01,3.02,-0.17854,0.00011,14.26051]
[1776678451113,45.3,75205.01,3.02,-0.17854,0.00011,14.26051]
[1776678451359,45.3,75205.01,3.02,-0.17854,0.00011,14.26051]
[1776678451395,45.3,75205.24,3.02,-0.17848,0.00011,14.25471]
[1776678453914,45.3,75207.19,3.02,-0.17827,0.00011,14.24466]
[1776678455533,45.3,75208.37,3.02,-0.17814,0.00011,14.2386]
[1776678458223,45.3,75207.28,3.02,-0.17826,0.00011,14.24414]
[1776678464137,45.3,75213.37,3.02,-0.17762,0.00011,14.21317]
[1776678469172,45.3,75218.23,3.02,-0.17712,0.0001,14.18863]
[1776678474207,45.3,75221.61,3.02,-0.17677,0.0001,14.17175]
[1776678479562,45.3,75222.77,3.02,-0.17666,0.0001,14.1662]
[1776678485284,45.3,75226.27,3.02,-0.17631,0.0001,14.14902]
[1776678486764,45.3,75226.48,3.02,-0.17629,0.0001,14.14806]
[1776678486826,45.3,75226.48,3.02,-0.17629,0.0001,14.14806]
[1776678486928,45.3,75226.48,3.02,-0.17629,0.0001,14.14806]
[1776678487021,45.3,75226.48,3.02,-0.17629,0.0001,14.14806]
[1776678488949,45.31,75231.88,3.02,-0.17573,0.0001,14.12064]
[1776678488964,45.31,75231.88,3.02,-0.17573,0.0001,14.12064]
[1776678489323,45.31,75231.93,3.02,-0.17572,0.0001,14.12052]
[1776678494352,45.31,75239.17,3.02,-0.17498,0.0001,14.08414]
[1776678497616,45.31,75242.46,3.02,-0.17465,0.0001,14.06763]
[1776678498923,45.31,75238.75,3.02,-0.17504,0.0001,14.08701]
[1776678499009,45.31,75238.75,3.02,-0.17504,0.0001,14.08701]
[1776678499529,45.31,75238.75,3.02,-0.17504,0.0001,14.08701]
[1776678499645,45.31,75228.06,3.02,-0.17616,0.0001,14.14197]
[1776678499760,45.31,75228.06,3.02,-0.17616,0.0001,14.14197]
[1776678500061,45.31,75228.06,3.02,-0.17616,0.0001,14.14197]
[1776678500331,45.31,75228.06,3.02,-0.17616,0.0001,14.14197]
[1776678500480,45.31,75228.06,3.02,-0.17616,0.0001,14.14197]
[1776678500567,45.31,75223.32,3.02,-0.17666,0.0001,14.16635]
[1776678506437,45.32,75224.9,3.02,-0.17651,0.0001,14.15916]
[1776678510460,45.32,75224.8,3.02,-0.17653,0.0001,14.16018]
[1776678515002,45.32,75222.93,3.02,-0.1767,0.0001,14.16589]
[1776678517181,45.32,75221.09,3.02,-0.1769,0.0001,14.17563]
[1776678522290,45.32,75216.08,3.02,-0.17744,0.00011,14.20195]
[1776678525682,45.33,75200.23,3.02,-0.17912,0.00011,14.28354]
[1776678526509,45.33,75200.23,3.02,-0.17912,0.00011,14.28354]
[1776678526587,45.33,75200.23,3.02,-0.17912,0.00011,14.28354]
[1776678529112,45.33,75198.51,3.02,-0.1793,0.00011,14.29248]
[1776678529137,45.33,75198.51,3.02,-0.1793,0.00011,14.29248]
[1776678529309,45.33,75198.51,3.02,-0.1793,0.00011,14.29248]
[1776678529365,45.33,75198.51,3.02,-0.1793,0.00011,14.29248]
[1776678529597,45.33,75202.43,3.02,-0.17889,0.00011,14.27254]
[1776678530603,45.33,75190.25,3.02,-0.18019,0.00011,14.33498]
[1776678535540,45.33,75185.62,3.02,-0.18068,0.00011,14.35899]
[1776678535761,45.33,75185.62,3.02,-0.18068,0.00011,14.35899]
[1776678535858,45.33,75185.66,3.02,-0.18068,0.00011,14.35887]
[1776678535902,45.33,75185.66,3.02,-0.18068,0.00011,14.35887]
[1776678535961,45.33,75185.66,3.02,-0.18068,0.00011,14.35887]
[1776678536109,45.33,75185.66,3.02,-0.18068,0.00011,14.35887]
[1776678536532,45.33,75185.66,3.02,-0.18068,0.00011,14.35887]
[1776678536681,45.33,75178.7,3.02,-0.18142,0.00011,14.39439]
[1776678536794,45.33,75178.7,3.02,-0.18142,0.00011,14.39439]
[1776678537676,45.33,75169.64,3.02,-0.18239,0.00011,14.44073]
[1776678540187,45.33,75167.71,3.02,-0.1826,0.00011,14.45065]
[1776678540251,45.33,75167.71,3.02,-0.1826,0.00011,14.45065]
[1776678540692,45.33,75167.89,3.02,-0.18258,0.00011,14.44982]
[1776678542683,45.33,75168.26,3.02,-0.18255,0.00011,14.44801]
[1776678545629,45.33,75166.48,3.02,-0.18274,0.00011,14.4573]
[1776678546736,45.33,75158.38,3.02,-0.18362,0.00011,14.49892]
[1776678547026,45.33,75158.38,3.02,-0.18362,0.00011,14.49892]
[1776678547037,45.33,75158.38,3.02,-0.18362,0.00011,14.49892]
[1776678547798,45.33,75153.13,3.02,-0.18418,0.00011,14.52576]
[1776678549642,45.33,75150.83,3.02,-0.18443,0.00011,14.53756]
[1776678549653,45.33,75150.83,3.02,-0.18443,0.00011,14.53756]
[1776678549694,45.33,75150.83,3.02,-0.18443,0.00011,14.53756]
[1776678549756,45.34,75149.72,3.02,-0.18455,0.00011,14.5433]
[1776678551770,45.34,75161.24,3.02,-0.18332,0.00011,14.48488]
[1776678554805,45.34,75160.57,3.02,-0.1834,0.00011,14.48862]
[1776678554882,45.34,75160.57,3.02,-0.1834,0.00011,14.48862]
[1776678554892,45.34,75160.57,3.02,-0.1834,0.00011,14.48862]
[1776678554971,45.34,75156.35,3.02,-0.18385,0.00011,14.51026]
[1776678556816,45.34,75156.35,3.02,-0.18385,0.00011,14.51026]
[1776678556862,45.34,75150.05,3.02,-0.18454,0.00011,14.54247]
[1776678557008,45.34,75150.05,3.02,-0.18454,0.00011,14.54247]
[1776678557387,45.34,75150.05,3.02,-0.18454,0.00011,14.54247]
[1776678557442,45.34,75149.4,3.02,-0.18461,0.00011,14.5459]
[1776678558425,45.34,75149.4,3.02,-0.18461,0.00011,14.5459]
[1776678558513,45.34,75140.65,3.02,-0.18556,0.00011,14.59054]
[1776678559095,45.34,75140.65,3.02,-0.18556,0.00011,14.59054]
[1776678559223,45.34,75140.65,3.02,-0.18556,0.00011,14.59054]
[1776678559321,45.34,75138.79,3.02,-0.18576,0.00011,14.59999]
[1776678559849,45.34,75138.79,3.02,-0.18576,0.00011,14.59999]
[1776678564244,45.34,75135.19,3.02,-0.18615,0.00011,14.61838]
[1776678564479,45.34,75135.19,3.02,-0.18615,0.00011,14.61838]
[1776678564537,45.34,75135.19,3.02,-0.18615,0.00011,14.61838]
[1776678564677,45.34,75135.19,3.02,-0.18615,0.00011,14.61838]
[1776678564738,45.34,75134.77,3.02,-0.1862,0.00011,14.62055]
[1776678565363,45.34,75148.72,3.02,-0.18469,0.00011,14.54967]
[1776678570540,45.34,75150.07,3.02,-0.18455,0.00011,14.54333]
[1776678570630,45.34,75149.77,3.02,-0.18459,0.00011,14.54499]
[1776678575927,45.35,75151.06,3.02,-0.18442,0.00011,14.53427]
[1776678580090,45.35,75148.67,3.02,-0.18469,0.00011,14.54698]
[1776678580102,45.35,75148.67,3.02,-0.18469,0.00011,14.54698]
[1776678580270,45.35,75148.67,3.02,-0.18469,0.00011,14.54698]
[1776678580621,45.35,75148.05,3.02,-0.18476,0.00011,14.55037]
[1776678581115,45.35,75132.02,3.02,-0.18649,0.00011,14.6318]
[1776678585849,45.35,75126.41,3.02,-0.18711,0.00011,14.66048]
[1776678586574,45.35,75117.15,3.02,-0.18812,0.00011,14.70758]
[1776678588856,45.35,75111.66,3.02,-0.18872,0.00011,14.73553]
[1776678589059,45.35,75111.66,3.02,-0.18872,0.00011,14.73553]
[1776678589090,45.35,75111.66,3.02,-0.18872,0.00011,14.73553]
[1776678589179,45.35,75111.66,3.02,-0.18872,0.00011,14.73553]
[1776678589579,45.35,75111.66,3.02,-0.18872,0.00011,14.73553]
[1776678589656,45.35,75111.66,3.02,-0.18872,0.00011,14.73553]
[1776678589724,45.35,75111.66,3.02,-0.18872,0.00011,14.73553]
[1776678589747,45.35,75108.32,3.02,-0.18909,0.00011,14.75272]
[1776678590394,45.35,75092.93,3.02,-0.19078,0.00011,14.83054]
[1776678593822,45.35,75085.15,3.02,-0.19164,0.00011,14.86995]
[1776678596461,45.35,75085.31,3.02,-0.19162,0.00011,14.86912]
[1776678596538,45.35,75085.31,3.02,-0.19162,0.00011,14.86912]
[1776678597118,45.35,75085.21,3.02,-0.19163,0.00011,14.86956]
[1776678598973,45.35,75091.19,3.02,-0.19097,0.00011,14.83934]
[1776678598986,45.35,75091.19,3.02,-0.19097,0.00011,14.83934]
[1776678600295,45.35,75091.19,3.02,-0.19097,0.00011,14.83934]
[1776678600582,45.35,75091.19,3.02,-0.19097,0.00011,14.83934]
[1776678600590,45.35,75091.19,3.02,-0.19097,0.00011,14.83934]
[1776678602629,45.35,75088.84,3.02,-0.19123,0.00011,14.85122]
[1776678602818,45.35,75088.84,3.02,-0.19123,0.00011,14.85122]
[1776678603210,45.35,75088.33,3.02,-0.19129,0.00011,14.85379]
[1776678603630,45.35,75088.33,3.02,-0.19129,0.00011,14.85379]
[1776678603643,45.35,75088.33,3.02,-0.19129,0.00011,14.85379]
[1776678603647,45.35,75093.59,3.02,-0.19071,0.00011,14.82722]
[1776678605314,45.35,75102.89,3.02,-0.18969,0.00011,14.78024]
[1776678607763,45.35,75102.89,3.02,-0.18969,0.00011,14.78031]
[1776678607866,45.35,75103.29,3.02,-0.18965,0.00011,14.77846]
[1776678607893,45.35,75103.29,3.02,-0.18965,0.00011,14.77846]
[1776678609050,45.35,75103.29,3.02,-0.18965,0.00011,14.77846]
[1776678609123,45.35,75103.29,3.02,-0.18965,0.00011,14.77846]
[1776678613564,45.35,75105.25,3.02,-0.18944,0.00011,14.76891]
[1776678613740,45.35,75105.25,3.02,-0.18944,0.00011,14.76891]
[1776678614089,45.36,75103.79,3.02,-0.1896,0.00011,14.77649]
[1776678614127,45.36,75103.79,3.02,-0.1896,0.00011,14.77649]
[1776678614689,45.36,75089.78,3.02,-0.19115,0.00011,14.84737]
[1776678615626,45.36,75089.78,3.02,-0.19115,0.00011,14.84737]
[1776678615687,45.36,75089.78,3.02,-0.19115,0.00011,14.84737]
[1776678615723,45.36,75089.78,3.02,-0.19115,0.00011,14.84737]
[1776678615806,45.36,75085.7,3.02,-0.19159,0.00011,14.86796]
[1776678615983,45.36,75085.7,3.02,-0.19159,0.00011,14.86796]
[1776678616601,45.36,75085.7,3.02,-0.19159,0.00011,14.86796]
[1776678616666,45.36,75085.7,3.02,-0.19159,0.00011,14.86796]
[1776678621773,45.36,75083.96,3.02,-0.19179,0.00011,14.87706]
[1776678625152,45.36,75084.11,3.02,-0.19178,0.00011,14.87647]
[1776678625605,45.36,75084.11,3.02,-0.19178,0.00011,14.87647]
[1776678626156,45.36,75088.05,3.02,-0.19135,0.00011,14.85666]
[1776678626221,45.36,75088.05,3.02,-0.19135,0.00011,14.85666]
[1776678627615,45.36,75088.05,3.02,-0.19135,0.00011,14.85666]
[1776678627693,45.36,75073.75,3.02,-0.19293,0.00011,14.92881]
[1776678628001,45.36,75073.75,3.02,-0.19293,0.00011,14.92881]
[1776678628648,45.36,75058.32,3.02,-0.19464,0.00011,15.00645]
[1776678634038,45.36,75055.19,3.02,-0.19494,0.00011,15.01716]
[1776678634758,45.36,75055.19,3.02,-0.19494,0.00011,15.01716]
[1776678634906,45.36,75053.76,3.02,-0.1951,0.00011,15.02426]
[1776678635382,45.36,75053.76,3.02,-0.1951,0.00011,15.02426]
[1776678635848,45.36,75063.3,3.02,-0.19404,0.00011,14.97624]
[1776678637531,45.36,75073.46,3.02,-0.19291,0.00011,14.92513]
[1776678639478,45.36,75073.46,3.02,-0.19291,0.00011,14.92513]
[1776678645283,45.36,75076.49,3.02,-0.19257,0.00011,14.90977]
[1776678645402,45.36,75076.49,3.02,-0.19257,0.00011,14.90977]
[1776678645482,45.36,75076.49,3.02,-0.19257,0.00011,14.90977]
[1776678645551,45.36,75076.49,3.02,-0.19257,0.00011,14.90977]
[1776678645561,45.36,75076.49,3.02,-0.19257,0.00011,14.90977]
[1776678645698,45.36,75078.69,3.02,-0.19233,0.00011,14.89865]
[1776678647148,45.36,75078.69,3.02,-0.19233,0.00011,14.89865]
[1776678647157,45.36,75078.69,3.02,-0.19233,0.00011,14.89865]
[1776678647596,45.35,75082.51,3.02,-0.1919,0.00011,14.87916]
[1776678649592,45.35,75083.08,3.02,-0.19184,0.00011,14.87619]
[1776678649688,45.35,75087.11,3.02,-0.19139,0.00011,14.85577]
[1776678651034,45.35,75087.11,3.02,-0.19139,0.00011,14.85577]
[1776678651044,45.35,75087.11,3.02,-0.19139,0.00011,14.85577]
[1776678651188,45.35,75087.11,3.02,-0.19139,0.00011,14.85577]
[1776678651609,45.35,75087.11,3.02,-0.19139,0.00011,14.85577]
[1776678651682,45.35,75090.28,3.02,-0.19104,0.00011,14.8397]
[1776678654042,45.35,75090.88,3.02,-0.19097,0.00011,14.83659]
[1776678654729,45.35,75090.88,3.02,-0.19097,0.00011,14.83659]
[1776678660561,45.35,75089.1,3.02,-0.19116,0.00011,14.84524]
[1776678662852,45.35,75089.28,3.02,-0.19114,0.00011,14.84425]
[1776678663667,45.35,75088.91,3.02,-0.19118,0.00011,14.84607]
[1776678666587,45.35,75088.7,3.02,-0.1912,0.00011,14.84705]
[1776678669461,45.35,75086.39,3.02,-0.19145,0.00011,14.85859]
[1776678671384,45.35,75085.26,3.02,-0.19157,0.00011,14.86413]
[1776678674555,45.35,75085.5,3.02,-0.19154,0.00011,14.86274]
[1776678674719,45.35,75085.5,3.02,-0.19154,0.00011,14.86274]
[1776678674794,45.35,75085.5,3.02,-0.19154,0.00011,14.86274]
[1776678674801,45.35,75085.5,3.02,-0.19154,0.00011,14.86274]
[1776678674874,45.35,75087.21,3.02,-0.19135,0.00011,14.85404]
[1776678675692,45.35,75087.21,3.02,-0.19135,0.00011,14.85404]
[1776678675875,45.35,75087.21,3.02,-0.19135,0.00011,14.85404]
[1776678677681,45.35,75095.77,3.02,-0.19041,0.00011,14.81074]
[1776678682023,45.35,75100.63,3.02,-0.18988,0.00011,14.78627]
[1776678684779,45.35,75100.42,3.02,-0.1899,0.00011,14.78741]
[1776678684892,45.35,75100.42,3.02,-0.1899,0.00011,14.78741]
[1776678684980,45.35,75099.71,3.02,-0.18998,0.00011,14.79104]
[1776678684986,45.35,75099.71,3.02,-0.18998,0.00011,14.79104]
[1776678685312,45.35,75099.71,3.02,-0.18998,0.00011,14.79104]
[1776678685390,45.35,75099.71,3.02,-0.18998,0.00011,14.79104]
[1776678685530,45.35,75099.71,3.02,-0.18998,0.00011,14.79104]
[1776678687013,45.35,75105.41,3.02,-0.18936,0.00011,14.7623]
[1776678687405,45.35,75105.41,3.02,-0.18936,0.00011,14.7623]
[1776678687750,45.35,75097.18,3.02,-0.19026,0.00011,14.80393]
[1776678688806,45.35,75097.18,3.02,-0.19026,0.00011,14.80393]
[1776678688819,45.35,75086.84,3.02,-0.1914,0.00011,14.8561]
[1776678689126,45.35,75086.84,3.02,-0.1914,0.00011,14.8561]
[1776678689139,45.35,75086.84,3.02,-0.1914,0.00011,14.8561]
[1776678689764,45.35,75086.84,3.02,-0.1914,0.00011,14.85612]
[1776678690913,45.35,75086.84,3.02,-0.1914,0.00011,14.85612]
[1776678691778,45.35,75086.37,3.02,-0.19141,0.00011,14.85386]
[1776678696813,45.35,75088.55,3.02,-0.19117,0.00011,14.84274]
[1776678697382,45.35,75088.55,3.02,-0.19117,0.00011,14.84274]
[1776678697820,45.35,75088.84,3.02,-0.19113,0.00011,14.84121]
[1776678698169,45.35,75088.84,3.02,-0.19113,0.00011,14.84121]
[1776678698827,45.35,75088.75,3.02,-0.19114,0.00011,14.8416]
[1776678700138,45.35,75090.37,3.02,-0.19096,0.00011,14.83336]
[1776678700891,45.35,75090.37,3.02,-0.19096,0.00011,14.83336]
[1776678702144,45.35,75090.18,3.02,-0.19098,0.00011,14.83423]
[1776678702258,45.35,75090.18,3.02,-0.19098,0.00011,14.83423]
[1776678702289,45.35,75090.18,3.02,-0.19098,0.00011,14.83423]
[1776678702909,45.35,75090.18,3.02,-0.19098,0.00011,14.83423]
[1776678702978,45.35,75090.97,3.02,-0.19089,0.00011,14.8302]
[1776678703004,45.35,75090.97,3.02,-0.19089,0.00011,14.8302]
[1776678703866,45.35,75097.27,3.02,-0.1902,0.00011,14.79833]
[1776678708318,45.35,75103.13,3.02,-0.18956,0.00011,14.76885]
[1776678708432,45.35,75103.13,3.02,-0.18956,0.00011,14.76885]
[1776678708947,45.35,75103.13,3.02,-0.18956,0.00011,14.76885]
[1776678708897,45.35,75096.64,3.02,-0.19027,0.00011,14.80172]
[1776678710327,45.35,75096.64,3.02,-0.19027,0.00011,14.80174]
[1776678715947,45.35,75097.76,3.02,-0.19015,0.00011,14.79602]
[1776678718862,45.35,75099.13,3.02,-0.19,0.00011,14.78906]
[1776678720751,45.35,75099.09,3.02,-0.19,0.00011,14.78925]
[1776678720780,45.35,75093.74,3.02,-0.19059,0.00011,14.81623]
[1776678722489,45.35,75091.05,3.02,-0.19088,0.00011,14.82976]
[1776678722866,45.35,75090.53,3.02,-0.19094,0.00011,14.83238]
[1776678723117,45.35,75090.53,3.02,-0.19094,0.00011,14.83238]
[1776678723202,45.35,75090.53,3.02,-0.19094,0.00011,14.83238]
[1776678723277,45.35,75090.53,3.02,-0.19094,0.00011,14.83238]
[1776678723979,45.35,75090.53,3.02,-0.19094,0.00011,14.83238]
[1776678723995,45.35,75090.53,3.02,-0.19094,0.00011,14.83238]
[1776678723532,45.35,75088.75,3.02,-0.19113,0.00011,14.84123]
[1776678725359,45.35,75081.28,3.02,-0.19196,0.00011,14.87901]
[1776678725429,45.35,75081.28,3.02,-0.19196,0.00011,14.87901]
[1776678725793,45.35,75081.28,3.02,-0.19196,0.00011,14.87901]
[1776678725885,45.35,75081.28,3.02,-0.19196,0.00011,14.87901]
[1776678725897,45.35,75077.99,3.02,-0.19233,0.00011,14.89571]
[1776678726233,45.35,75062.63,3.02,-0.19403,0.00011,14.97309]
[1776678727844,45.35,75062.63,3.02,-0.19403,0.00011,14.97309]
[1776678727870,45.35,75062.63,3.02,-0.19403,0.00011,14.97309]
[1776678727881,45.35,75062.63,3.02,-0.19403,0.00011,14.97309]
[1776678730690,45.35,75066.0,3.02,-0.19366,0.00011,14.95622]
[1776678730754,45.35,75066.0,3.02,-0.19366,0.00011,14.95622]
[1776678731403,45.35,75060.41,3.02,-0.19428,0.00011,14.98438]
[1776678733231,45.35,75058.31,3.02,-0.19451,0.00011,14.99494]
[1776678733233,45.35,75061.02,3.02,-0.19421,0.00011,14.98129]
[1776678737841,45.35,75063.91,3.02,-0.19389,0.00011,14.96672]
[1776678737904,45.35,75063.91,3.02,-0.19389,0.00011,14.96672]
[1776678737914,45.35,75063.91,3.02,-0.19389,0.00011,14.96672]
[1776678737992,45.35,75063.95,3.02,-0.19389,0.00011,14.96655]
[1776678739975,45.35,75068.03,3.02,-0.19343,0.00011,14.94603]
[1776678740703,45.35,75068.03,3.02,-0.19343,0.00011,14.94603]
[1776678740801,45.35,75067.88,3.02,-0.19345,0.00011,14.94687]
[1776678741958,45.35,75067.88,3.02,-0.19345,0.00011,14.94687]
[1776678742711,45.35,75068.32,3.02,-0.1934,0.00011,14.9447]
[1776678744424,45.35,75069.38,3.02,-0.19329,0.00011,14.93941]
[1776678744741,45.35,75069.38,3.02,-0.19329,0.00011,14.93941]
[1776678745000,45.35,75069.38,3.02,-0.19329,0.00011,14.93941]
[1776678745807,45.35,75076.07,3.02,-0.19255,0.00011,14.90588]
[1776678746989,45.35,75076.07,3.02,-0.19255,0.00011,14.90588]
[1776678748775,45.35,75072.11,3.02,-0.19299,0.00011,14.92603]
[1776678749807,45.35,75070.12,3.02,-0.19321,0.00011,14.93612]
[1776678749818,45.35,75070.12,3.02,-0.19321,0.00011,14.93612]
[1776678749834,45.35,75067.57,3.02,-0.1935,0.00011,14.94902]
[1776678752269,45.35,75064.57,3.02,-0.19379,0.00011,14.95953]
[1776678752458,45.35,75064.57,3.02,-0.19379,0.00011,14.95953]
[1776678752870,45.35,75064.57,3.02,-0.19379,0.00011,14.95953]
[1776678753015,45.35,75064.57,3.02,-0.19379,0.00011,14.95953]
[1776678752986,45.35,75060.84,3.02,-0.19421,0.00011,14.97833]
[1776678753234,45.35,75052.34,3.02,-0.19515,0.00011,15.02107]
[1776678757901,45.35,75051.77,3.02,-0.19522,0.00011,15.0238]
[1776678758332,45.35,75054.54,3.02,-0.1949,0.00011,15.00983]
[1776678758345,45.35,75054.54,3.02,-0.1949,0.00011,15.00983]
[1776678758351,45.35,75054.54,3.02,-0.1949,0.00011,15.00983]
[1776678758797,45.35,75054.54,3.02,-0.1949,0.00011,15.00983]
[1776678758812,45.35,75062.23,3.02,-0.19405,0.00011,14.97114]
[1776678759811,45.35,75062.23,3.02,-0.19405,0.00011,14.97114]
[1776678759913,45.35,75062.96,3.02,-0.19397,0.00011,14.96749]
[1776678762718,45.35,75066.27,3.02,-0.1936,0.00011,14.9509]
[1776678765002,45.35,75066.55,3.02,-0.19357,0.00011,14.94957]
[1776678765071,45.35,75066.55,3.02,-0.19357,0.00011,14.94957]
[1776678765727,45.35,75066.55,3.02,-0.19357,0.00011,14.94957]
[1776678766280,45.35,75066.48,3.02,-0.19358,0.00011,14.95]
[1776678768669,45.35,75065.75,3.02,-0.19366,0.00011,14.9537]
[1776678770193,45.35,75065.58,3.02,-0.19368,0.00011,14.95461]
[1776678770723,45.35,75065.58,3.02,-0.19368,0.00011,14.95461]
[1776678770769,45.35,75065.58,3.02,-0.19368,0.00011,14.95461]
[1776678770832,45.35,75065.58,3.02,-0.19368,0.00011,14.95461]
[1776678773433,45.35,75064.78,3.02,-0.19377,0.00011,14.95868]
[1776678773506,45.35,75064.78,3.02,-0.19377,0.00011,14.95868]
[1776678773910,45.35,75064.78,3.02,-0.19377,0.00011,14.95868]
[1776678774478,45.35,75045.29,3.02,-0.19595,0.00011,15.05678]
[1776678775205,45.35,75045.29,3.02,-0.19595,0.00011,15.05678]
[1776678775341,45.35,75045.29,3.02,-0.19595,0.00011,15.05678]
[1776678775409,45.35,75045.1,3.02,-0.19597,0.00011,15.05774]
[1776678779385,45.35,75043.93,3.02,-0.1961,0.00011,15.06364]
[1776678780733,45.35,75044.45,3.02,-0.19605,0.00011,15.0611]
[1776678780919,45.35,75044.53,3.02,-0.19604,0.00011,15.06077]
[1776678781964,45.35,75044.53,3.02,-0.19604,0.00011,15.06077]
[1776678783333,45.35,75047.06,3.02,-0.19576,0.00011,15.04821]
[1776678785283,45.35,75056.79,3.02,-0.19467,0.00011,14.99933]
[1776678785291,45.35,75056.79,3.02,-0.19467,0.00011,14.99933]
[1776678785485,45.35,75061.76,3.02,-0.19412,0.00011,14.97438]
[1776678786667,45.35,75061.76,3.02,-0.19412,0.00011,14.97438]
[1776678786760,45.35,75061.76,3.02,-0.19412,0.00011,14.97438]
[1776678786798,45.35,75061.77,3.02,-0.19412,0.00011,14.97437]
[1776678789367,45.35,75063.83,3.02,-0.19389,0.00011,14.96394]
[1776678789761,45.35,75063.83,3.02,-0.19389,0.00011,14.96394]
[1776678789841,45.35,75063.83,3.02,-0.19389,0.00011,14.96394]
[1776678789853,45.35,75068.0,3.02,-0.19342,0.00011,14.94294]
[1776678790922,45.35,75068.0,3.02,-0.19342,0.00011,14.94294]
[1776678790973,45.35,75068.0,3.02,-0.19342,0.00011,14.94294]
[1776678790973,45.35,75068.73,3.02,-0.19334,0.00011,14.93925]
[1776678792404,45.35,75068.73,3.02,-0.19334,0.00011,14.93925]
[1776678793196,45.35,75070.96,3.02,-0.1931,0.00011,14.92802]
[1776678793328,45.35,75070.96,3.02,-0.1931,0.00011,14.92802]
[1776678794493,45.35,75075.39,3.02,-0.1926,0.00011,14.90573]
[1776678797734,45.35,75074.9,3.02,-0.19266,0.00011,14.9083]
[1776678797838,45.35,75074.9,3.02,-0.19266,0.00011,14.9083]
[1776678797842,45.35,75073.1,3.02,-0.19286,0.00011,14.91741]
[1776678802663,45.35,75065.79,3.02,-0.19367,0.00011,14.95424]
[1776678802719,45.35,75072.31,3.02,-0.19295,0.00011,14.92139]
[1776678803171,45.35,75072.31,3.02,-0.19295,0.00011,14.92139]
[1776678805021,45.35,75072.18,3.02,-0.19296,0.00011,14.92207]
[1776678805529,45.36,75077.12,3.02,-0.19242,0.00011,14.89724]
[1776678806506,45.36,75079.56,3.02,-0.19215,0.00011,14.885]
[1776678806834,45.36,75086.04,3.02,-0.19144,0.00011,14.85238]
[1776678809629,45.36,75086.57,3.02,-0.19138,0.00011,14.84993]
[1776678812513,45.36,75086.53,3.02,-0.19135,0.00011,14.84582]
[1776678812553,45.36,75086.53,3.02,-0.19135,0.00011,14.84582]
[1776678812606,45.36,75086.53,3.02,-0.19135,0.00011,14.84582]
[1776678813030,45.36,75086.53,3.02,-0.19135,0.00011,14.84582]
[1776678812665,45.36,75090.41,3.02,-0.19092,0.00011,14.82623]
[1776678816615,45.36,75095.38,3.02,-0.19038,0.00011,14.80126]
[1776678817133,45.36,75091.59,3.02,-0.1908,0.00011,14.82047]
[1776678817675,45.36,75091.59,3.02,-0.1908,0.00011,14.82051]
[1776678818588,45.36,75091.59,3.02,-0.1908,0.00011,14.82051]
[1776678818631,45.36,75091.59,3.02,-0.1908,0.00011,14.82051]
[1776678819591,45.36,75087.67,3.02,-0.19123,0.00011,14.84032]
[1776678819638,45.36,75087.67,3.02,-0.19123,0.00011,14.84032]
[1776678820635,45.36,75086.99,3.02,-0.19131,0.00011,14.84389]
[1776678820781,45.36,75086.99,3.02,-0.19131,0.00011,14.84389]
[1776678821952,45.36,75067.44,3.02,-0.19348,0.00011,14.94267]
[1776678822162,45.36,75067.44,3.02,-0.19348,0.00011,14.94267]
[1776678822710,45.36,75067.44,3.02,-0.19348,0.00011,14.94268]
[1776678825689,45.36,75062.65,3.02,-0.19401,0.00011,14.96694]
[1776678825714,45.36,75062.65,3.02,-0.19401,0.00011,14.96694]
[1776678825873,45.36,75062.65,3.02,-0.19401,0.00011,14.96694]
[1776678825919,45.36,75049.91,3.02,-0.19544,0.00011,15.03105]
[1776678827031,45.36,75040.1,3.02,-0.19654,0.00011,15.08032]
[1776678827205,45.36,75040.1,3.02,-0.19654,0.00011,15.08032]
[1776678829630,45.36,75044.89,3.02,-0.196,0.00011,15.05643]
[1776678830061,45.36,75044.89,3.02,-0.196,0.00011,15.05643]
[1776678833928,45.36,75040.93,3.02,-0.19645,0.00011,15.07648]
[1776678834042,45.36,75040.93,3.02,-0.19645,0.00011,15.07648]
[1776678833997,45.36,75036.93,3.02,-0.1969,0.00011,15.09654]
[1776678834772,45.36,75036.93,3.02,-0.1969,0.00011,15.09654]
[1776678834906,45.36,75036.93,3.02,-0.1969,0.00011,15.09654]
[1776678835000,45.36,75036.94,3.02,-0.1969,0.00011,15.0965]
[1776678840659,45.36,75037.44,3.02,-0.19684,0.00011,15.09399]
[1776678840761,45.36,75037.44,3.02,-0.19684,0.00011,15.09399]
[1776678840849,45.36,75041.55,3.02,-0.19638,0.00011,15.07338]
[1776678841684,45.36,75041.55,3.02,-0.19638,0.00011,15.07338]
[1776678842596,45.36,75044.18,3.02,-0.19609,0.00011,15.0602]
[1776678842850,45.36,75044.18,3.02,-0.19609,0.00011,15.06024]
[1776678846989,45.36,75044.41,3.02,-0.19606,0.00011,15.05917]
[1776678847010,45.36,75047.56,3.02,-0.19571,0.00011,15.0434]
[1776678851037,45.36,75047.69,3.02,-0.1957,0.00011,15.04288]
[1776678851165,45.36,75048.05,3.02,-0.19566,0.00011,15.04111]
[1776678852064,45.36,75048.05,3.02,-0.19566,0.00011,15.04111]
[1776678853778,45.36,75054.72,3.02,-0.19491,0.00011,15.00763]
[1776678854086,45.36,75054.72,3.02,-0.19491,0.00011,15.00763]
[1776678857221,45.36,75065.59,3.02,-0.1937,0.00011,14.95299]
[1776678858128,45.36,75065.59,3.02,-0.1937,0.00011,14.95299]
[1776678860189,45.37,75066.24,3.02,-0.19363,0.00011,14.94982]
[1776678860980,45.37,75062.76,3.02,-0.19402,0.00011,14.96737]
[1776678861894,45.37,75062.76,3.02,-0.19402,0.00011,14.96737]
[1776678861962,45.37,75062.76,3.02,-0.19402,0.00011,14.96737]
[1776678862223,45.37,75059.42,3.02,-0.19439,0.00011,14.98418]
[1776678862262,45.37,75059.42,3.02,-0.19439,0.00011,14.98418]
[1776678862288,45.37,75059.42,3.02,-0.19439,0.00011,14.98418]
[1776678862994,45.37,75061.2,3.02,-0.1942,0.00011,14.97522]
[1776678866303,45.37,75068.37,3.02,-0.1934,0.00011,14.93924]
[1776678866441,45.37,75068.37,3.02,-0.1934,0.00011,14.93924]
[1776678867026,45.37,75068.52,3.02,-0.19339,0.00011,14.93853]
[1776678870351,45.37,75070.5,3.02,-0.19316,0.00011,14.92849]
[1776678871132,45.37,75067.96,3.02,-0.1934,0.00011,14.93661]
[1776678876396,45.37,75067.32,3.02,-0.19347,0.00011,14.9397]
[1776678881126,45.37,75057.7,3.02,-0.19454,0.00011,14.9881]
[1776678886181,45.37,75058.07,3.02,-0.19452,0.00011,14.98686]
[1776678889044,45.37,75070.97,3.02,-0.19309,0.00011,14.92231]
[1776678890572,45.37,75071.32,3.02,-0.19305,0.00011,14.92066]
[1776678893515,45.37,75070.61,3.02,-0.19314,0.00011,14.92446]
[1776678896243,45.37,75074.38,3.02,-0.19272,0.00011,14.90579]
[1776678896609,45.37,75074.38,3.02,-0.19272,0.00011,14.90579]
[1776678896636,45.37,75074.38,3.02,-0.19272,0.00011,14.90579]
[1776678896709,45.37,75074.88,3.02,-0.19267,0.00011,14.90353]
[1776678897221,45.37,75074.88,3.02,-0.19267,0.00011,14.90353]
[1776678897701,45.37,75076.1,3.02,-0.19254,0.00011,14.89741]
[1776678898649,45.37,75076.1,3.02,-0.19254,0.00011,14.89741]
[1776678899170,45.37,75076.1,3.02,-0.19254,0.00011,14.89741]
[1776678898967,45.37,75075.81,3.02,-0.19257,0.00011,14.8989]
[1776678904211,45.37,75074.05,3.02,-0.19277,0.00011,14.90791]
[1776678904545,45.37,75074.05,3.02,-0.19277,0.00011,14.90791]
[1776678904646,45.37,75074.04,3.02,-0.19277,0.00011,14.90803]
[1776678905443,45.37,75074.04,3.02,-0.19277,0.00011,14.90803]
[1776678905685,45.37,75074.04,3.02,-0.19277,0.00011,14.90803]
[1776678908139,45.37,75074.76,3.02,-0.19269,0.00011,14.90444]
[1776678913357,45.38,75076.8,3.02,-0.19247,0.00011,14.89447]
[1776678918393,45.38,75076.55,3.02,-0.19251,0.00011,14.89598]
[1776678923427,45.38,75076.36,3.02,-0.19253,0.00011,14.89721]
[1776678928486,45.38,75076.78,3.02,-0.19249,0.00011,14.89534]
[1776678928585,45.38,75076.78,3.02,-0.19249,0.00011,14.89534]
[1776678934505,45.38,75083.68,3.02,-0.1917,0.00011,14.85666]
[1776678936477,45.38,75083.81,3.02,-0.19169,0.00011,14.856]
[1776678941553,45.38,75083.36,3.02,-0.19175,0.00011,14.85889]
[1776678943051,45.38,75083.36,3.02,-0.19175,0.00011,14.85889]
[1776678943099,45.39,75079.65,3.02,-0.19217,0.00011,14.87778]
[1776678943625,45.39,75079.65,3.02,-0.19217,0.00011,14.87778]
[1776678946797,45.39,75069.98,3.02,-0.19325,0.00011,14.92688]
[1776678946913,45.39,75069.98,3.02,-0.19325,0.00011,14.92688]
[1776678948998,45.39,75071.71,3.02,-0.19306,0.00011,14.9184]
[1776678954740,45.39,75074.96,3.02,-0.19272,0.00011,14.90287]
[1776678961047,45.4,75073.9,3.02,-0.19285,0.00011,14.90915]
[1776678961194,45.4,75073.9,3.02,-0.19285,0.00011,14.90915]
[1776678961256,45.4,75073.25,3.02,-0.19293,0.00011,14.91258]
[1776678962106,45.4,75081.18,3.02,-0.19206,0.00011,14.87279]
[1776678964314,45.4,75081.78,3.02,-0.192,0.00011,14.87018]
[1776678965137,45.4,75081.46,3.02,-0.19204,0.00011,14.87199]
[1776678969492,45.4,75082.05,3.02,-0.19199,0.00011,14.86979]
[1776678969551,45.4,75082.05,3.02,-0.19199,0.00011,14.86979]
[1776678969865,45.4,75082.05,3.02,-0.19199,0.00011,14.86979]
[1776678970347,45.4,75083.3,3.02,-0.19185,0.00011,14.86368]
[1776678970411,45.4,75083.3,3.02,-0.19185,0.00011,14.86368]
[1776678970493,45.4,75083.3,3.02,-0.19185,0.00011,14.86368]
[1776678971606,45.4,75087.4,3.02,-0.1914,0.00011,14.84313]
[1776678976799,45.41,75088.27,3.02,-0.19133,0.00011,14.83962]
[1776678982121,45.41,75091.72,3.02,-0.19096,0.00011,14.82285]
[1776678982684,45.41,75091.86,3.02,-0.19095,0.00011,14.8223]
[1776678982813,45.41,75091.86,3.02,-0.19095,0.00011,14.8223]
[1776678982919,45.41,75091.86,3.02,-0.19095,0.00011,14.8223]
[1776678983013,45.41,75105.06,3.02,-0.1895,0.00011,14.75583]
[1776678987922,45.41,75109.69,3.02,-0.18901,0.00011,14.73302]
[1776678993924,45.42,75111.99,3.02,-0.18874,0.00011,14.71789]
[1776678998959,45.42,75103.51,3.02,-0.18968,0.00011,14.76148]
[1776679002514,45.42,75100.26,3.02,-0.19005,0.00011,14.77823]
[1776679002594,45.42,75100.26,3.02,-0.19005,0.00011,14.77823]
[1776679002680,45.42,75100.26,3.02,-0.19005,0.00011,14.77823]
[1776679002798,45.42,75100.26,3.02,-0.19005,0.00011,14.77823]
[1776679003009,45.42,75100.26,3.02,-0.19005,0.00011,14.77823]
[1776679003105,45.42,75093.54,3.02,-0.19079,0.00011,14.81224]
[1776679007545,45.43,75087.88,3.02,-0.19142,0.00011,14.84139]
[1776679007617,45.43,75087.88,3.02,-0.19142,0.00011,14.84139]
[1776679008620,45.43,75087.37,3.02,-0.19148,0.00011,14.8441]
[1776679009813,45.43,75087.2,3.02,-0.1915,0.00011,14.84509]
[1776679010147,45.43,75087.2,3.02,-0.1915,0.00011,14.84509]
[1776679010157,45.43,75087.2,3.02,-0.1915,0.00011,14.84509]
[1776679010202,45.43,75091.34,3.02,-0.19105,0.00011,14.82437]
[1776679013938,45.43,75090.78,3.02,-0.19112,0.00011,14.82767]
[1776679014065,45.43,75090.23,3.02,-0.19119,0.00011,14.8306]
[1776679017616,45.43,75096.68,3.02,-0.19049,0.00011,14.79867]
[1776679017697,45.43,75096.68,3.02,-0.19049,0.00011,14.79867]
[1776679023392,45.44,75099.2,3.02,-0.19023,0.00011,14.78687]
[1776679023440,45.44,75092.16,3.02,-0.19101,0.00011,14.82255]
[1776679023472,45.44,75092.16,3.02,-0.19101,0.00011,14.82255]
[1776679024307,45.44,75092.16,3.02,-0.19101,0.00011,14.82255]
[1776679028482,45.44,75085.25,3.02,-0.19179,0.00011,14.85812]
[1776679029258,45.44,75083.61,3.02,-0.19197,0.00011,14.86652]
[1776679030098,45.44,75083.61,3.02,-0.19197,0.00011,14.86652]
[1776679032459,45.44,75075.22,3.02,-0.19291,0.00011,14.90915]
[1776679033189,45.44,75075.22,3.02,-0.19291,0.00011,14.90915]
[1776679041261,45.45,75076.03,3.02,-0.19283,0.00011,14.90591]
[1776679046315,45.45,75076.7,3.02,-0.19277,0.00011,14.90287]
[1776679048441,45.45,75077.32,3.02,-0.1927,0.00011,14.9]
[1776679049310,45.45,75076.6,3.02,-0.19278,0.00011,14.90371]
[1776679050320,45.45,75066.92,3.02,-0.19386,0.00011,14.95243]
[1776679055354,45.45,75068.73,3.02,-0.19362,0.00011,14.93883]
[1776679059382,45.45,75078.8,3.02,-0.19251,0.00011,14.88836]
[1776679064417,45.45,75077.99,3.02,-0.19261,0.00011,14.89286]
[1776679068366,45.45,75077.85,3.02,-0.19262,0.00011,14.89364]
[1776679068460,45.45,75077.85,3.02,-0.19262,0.00011,14.89364]
[1776679074487,45.46,75075.02,3.02,-0.19295,0.00011,14.90862]
[1776679079626,45.46,75073.3,3.02,-0.19315,0.00011,14.91761]
[1776679085568,45.46,75073.19,3.02,-0.19318,0.00011,14.9188]
[1776679087292,45.46,75073.19,3.02,-0.19318,0.00011,14.9188]
[1776679087347,45.46,75073.19,3.02,-0.19318,0.00011,14.9188]
[1776679089146,45.46,75072.89,3.02,-0.19321,0.00011,14.92049]
[1776679090436,45.46,75071.53,3.02,-0.19337,0.00011,14.9276]
[1776679091300,45.46,75069.43,3.02,-0.1936,0.00011,14.93823]
[1776679097239,45.47,75071.37,3.02,-0.1934,0.00011,14.92911]
[1776679102692,45.47,75077.65,3.02,-0.19273,0.00011,14.8987]
[1776679107723,45.47,75078.91,3.02,-0.19261,0.00011,14.89329]
[1776679109544,45.47,75079.25,3.02,-0.19258,0.00011,14.89173]
[1776679109565,45.47,75079.25,3.02,-0.19258,0.00011,14.89173]
[1776679109725,45.47,75079.25,3.02,-0.19258,0.00011,14.89173]
[1776679109821,45.47,75079.25,3.02,-0.19258,0.00011,14.89173]
[1776679109846,45.47,75079.25,3.02,-0.19258,0.00011,14.89173]
[1776679109871,45.48,75079.11,3.02,-0.1926,0.00011,14.89274]
[1776679111572,45.48,75079.11,3.02,-0.1926,0.00011,14.89292]
[1776679111710,45.48,75079.11,3.02,-0.1926,0.00011,14.89292]
[1776679111755,45.48,75079.11,3.02,-0.1926,0.00011,14.89292]
[1776679111807,45.48,75086.01,3.02,-0.1918,0.00011,14.85379]
[1776679112742,45.48,75086.01,3.02,-0.1918,0.00011,14.85379]
[1776679113568,45.48,75087.13,3.02,-0.19169,0.00011,14.84838]
[1776679118658,45.48,75083.26,3.02,-0.19214,0.00011,14.86891]
[1776679118994,45.48,75083.26,3.02,-0.19214,0.00011,14.86891]
[1776679119166,45.48,75074.24,3.02,-0.19314,0.00011,14.91444]
[1776679119476,45.48,75074.24,3.02,-0.19314,0.00011,14.91444]
[1776679119501,45.48,75074.24,3.02,-0.19314,0.00011,14.91444]
[1776679119538,45.48,75074.24,3.02,-0.19314,0.00011,14.91444]
[1776679119876,45.49,75070.66,3.02,-0.19354,0.00011,14.93268]
[1776679123531,45.49,75067.61,3.02,-0.19389,0.00011,14.94867]
[1776679123665,45.49,75067.61,3.02,-0.19389,0.00011,14.94867]
[1776679125858,45.49,75058.98,3.02,-0.19486,0.00011,14.99254]
[1776679128697,45.49,75056.5,3.02,-0.19515,0.00011,15.00529]
[1776679133911,45.5,75058.23,3.02,-0.19498,0.00011,14.99766]
[1776679134744,45.5,75058.23,3.02,-0.19498,0.00011,14.99766]
[1776679134951,45.5,75058.23,3.02,-0.19498,0.00011,14.99766]
[1776679135314,45.5,75058.23,3.02,-0.19498,0.00011,14.99766]
[1776679135387,45.5,75050.66,3.02,-0.19583,0.00011,15.03573]
[1776679135710,45.5,75050.66,3.02,-0.19583,0.00011,15.03573]
[1776679136351,45.5,75050.66,3.02,-0.19583,0.00011,15.03573]
[1776679136418,45.5,75050.66,3.02,-0.19583,0.00011,15.03573]
[1776679136658,45.5,75052.07,3.02,-0.19567,0.00011,15.0288]
[1776679137538,45.5,75052.07,3.02,-0.19567,0.00011,15.02893]
[1776679141787,45.5,75050.8,3.02,-0.19583,0.00011,15.03579]
[1776679141951,45.5,75050.8,3.02,-0.19583,0.00011,15.03579]
[1776679143674,45.5,75050.92,3.02,-0.19582,0.00011,15.03544]
[1776679143723,45.5,75050.92,3.02,-0.19582,0.00011,15.03544]
[1776679143985,45.5,75051.22,3.02,-0.19578,0.00011,15.03394]
[1776679149289,45.51,75045.13,3.02,-0.19648,0.00011,15.06527]
[1776679149583,45.51,75044.87,3.02,-0.19652,0.00011,15.06676]
[1776679149686,45.51,75044.87,3.02,-0.19652,0.00011,15.06676]
[1776679150026,45.51,75044.87,3.02,-0.19652,0.00011,15.06694]
[1776679155405,45.51,75047.7,3.02,-0.19622,0.00011,15.05354]
[1776679156583,45.51,75049.77,3.02,-0.196,0.00011,15.0435]
[1776679156641,45.51,75049.77,3.02,-0.196,0.00011,15.0435]
[1776679156647,45.51,75049.77,3.02,-0.196,0.00011,15.0435]
[1776679159390,45.51,75052.03,3.02,-0.19575,0.00011,15.03241]
[1776679159454,45.51,75052.03,3.02,-0.19575,0.00011,15.03241]
[1776679159496,45.51,75052.95,3.02,-0.19565,0.00011,15.02803]
[1776679160099,45.51,75052.95,3.02,-0.19565,0.00011,15.02803]
[1776679160439,45.51,75063.43,3.02,-0.19448,0.00011,14.97566]
[1776679165178,45.52,75066.77,3.02,-0.19413,0.00011,14.95963]
[1776679165213,45.52,75067.89,3.02,-0.19401,0.00011,14.9542]
[1776679166502,45.52,75068.76,3.02,-0.19392,0.00011,14.95003]
[1776679166571,45.52,75068.76,3.02,-0.19392,0.00011,14.95003]
[1776679166747,45.52,75068.76,3.02,-0.19392,0.00011,14.95003]
[1776679166756,45.52,75068.76,3.02,-0.19392,0.00011,14.95003]
[1776679167342,45.52,75073.3,3.02,-0.19342,0.00011,14.92745]
[1776679174256,45.52,75075.59,3.02,-0.19315,0.00011,14.91244]
[1776679179283,45.53,75077.46,3.02,-0.19297,0.00011,14.9044]
[1776679179313,45.53,75077.46,3.02,-0.19297,0.00011,14.9044]
[1776679179332,45.53,75078.21,3.02,-0.19289,0.00011,14.90086]
[1776679186281,45.54,75079.34,3.02,-0.1928,0.00011,14.89683]
[1776679189858,45.54,75080.42,3.02,-0.19269,0.00011,14.8919]
[1776679189933,45.54,75080.42,3.02,-0.19269,0.00011,14.8919]
[1776679196349,45.55,75081.09,3.02,-0.19266,0.00011,14.89063]
[1776679200835,45.55,75080.43,3.02,-0.19276,0.00011,14.89501]
[1776679201070,45.55,75080.43,3.02,-0.19276,0.00011,14.89501]
[1776679201130,45.55,75080.43,3.02,-0.19276,0.00011,14.89501]
[1776679201449,45.55,75080.43,3.02,-0.19276,0.00011,14.89501]
[1776679201402,45.55,75113.01,3.02,-0.18918,0.00011,14.73121]
[1776679202391,45.55,75113.01,3.02,-0.18919,0.00011,14.7316]
[1776679202627,45.55,75113.01,3.02,-0.18919,0.00011,14.7316]
[1776679203397,45.56,75112.21,3.02,-0.18928,0.00011,14.73587]
[1776679203793,45.56,75112.21,3.02,-0.18928,0.00011,14.73587]
[1776679204055,45.56,75112.21,3.02,-0.18928,0.00011,14.73587]
[1776679204069,45.56,75112.21,3.02,-0.18928,0.00011,14.73587]
[1776679204104,45.56,75112.21,3.02,-0.18928,0.00011,14.73587]
[1776679204195,45.56,75112.21,3.02,-0.18928,0.00011,14.73587]
[1776679204473,45.56,75113.52,3.02,-0.18914,0.00011,14.72951]
[1776679205294,45.56,75113.52,3.02,-0.18914,0.00011,14.72951]
[1776679206597,45.56,75110.84,3.02,-0.18944,0.00011,14.7435]
[1776679206999,45.56,75110.84,3.02,-0.18944,0.00011,14.7435]
[1776679207427,45.56,75107.6,3.02,-0.1898,0.00011,14.76005]
[1776679207870,45.56,75095.31,3.02,-0.19115,0.00011,14.82186]
[1776679210097,45.56,75095.31,3.02,-0.19116,0.00011,14.8222]
[1776679210224,45.56,75095.31,3.02,-0.19116,0.00011,14.8222]
[1776679210262,45.56,75095.31,3.02,-0.19116,0.00011,14.8222]
[1776679215435,45.56,75094.09,3.02,-0.1913,0.00011,14.82897]
[1776679215900,45.56,75093.39,3.02,-0.19138,0.00011,14.83261]
[1776679216494,45.56,75093.39,3.02,-0.19138,0.00011,14.83261]
[1776679216503,45.56,75093.39,3.02,-0.19138,0.00011,14.83261]
[1776679217497,45.56,75090.25,3.02,-0.19173,0.00011,14.84861]
[1776679222534,45.57,75089.73,3.02,-0.19182,0.00011,14.85278]
[1776679227598,45.58,75088.63,3.02,-0.19197,0.00011,14.85947]
[1776679227695,45.58,75088.63,3.02,-0.19197,0.00011,14.85947]
[1776679228980,45.58,75089.63,3.02,-0.19187,0.00011,14.85477]
[1776679234623,45.59,75091.35,3.02,-0.19169,0.00011,14.8438]
[1776679235837,45.59,75091.35,3.02,-0.19169,0.00011,14.8438]
[1776679235911,45.59,75090.84,3.02,-0.19175,0.00011,14.8467]
[1776679236797,45.59,75090.84,3.02,-0.19175,0.00011,14.8467]
[1776679236873,45.59,75090.84,3.02,-0.19175,0.00011,14.8467]
[1776679237012,45.59,75090.84,3.02,-0.19175,0.00011,14.8467]
[1776679237059,45.59,75090.84,3.02,-0.19175,0.00011,14.8467]
[1776679239872,45.59,75091.87,3.02,-0.19165,0.00011,14.84206]
[1776679241106,45.59,75091.7,3.02,-0.19167,0.00011,14.84302]
[1776679241252,45.59,75101.02,3.02,-0.19065,0.00011,14.79632]
[1776679241692,45.59,75101.02,3.02,-0.19065,0.00011,14.79632]
[1776679241875,45.59,75101.02,3.02,-0.19065,0.00011,14.79632]
[1776679243121,45.59,75100.1,3.02,-0.19075,0.00011,14.80105]
[1776679243153,45.59,75088.82,3.02,-0.19199,0.00011,14.85786]
[1776679248788,45.6,75089.51,3.02,-0.19193,0.00011,14.85517]
[1776679252159,45.6,75089.74,3.02,-0.19192,0.00011,14.85444]
[1776679252229,45.6,75089.74,3.02,-0.19192,0.00011,14.85444]
[1776679252456,45.6,75089.38,3.02,-0.19197,0.00011,14.85691]
[1776679253184,45.6,75089.38,3.02,-0.19197,0.00011,14.85691]
[1776679253277,45.6,75085.03,3.02,-0.19245,0.00011,14.87872]
[1776679258796,45.61,75090.57,3.02,-0.19187,0.00011,14.85235]
[1776679260956,45.61,75089.63,3.02,-0.19198,0.00011,14.85728]
[1776679261855,45.61,75088.66,3.02,-0.19209,0.00011,14.86235]
[1776679262361,45.61,75099.61,3.02,-0.19089,0.00011,14.80771]
[1776679267532,45.61,75100.39,3.02,-0.19082,0.00011,14.80429]
[1776679269457,45.61,75099.58,3.02,-0.19091,0.00011,14.80868]
[1776679269575,45.61,75099.58,3.02,-0.19091,0.00011,14.80868]
[1776679269552,45.61,75103.19,3.02,-0.19052,0.00011,14.79088]
[1776679269684,45.61,75103.19,3.02,-0.19052,0.00011,14.79088]
[1776679271300,45.61,75103.19,3.02,-0.19052,0.00011,14.79088]
[1776679271371,45.61,75103.19,3.02,-0.19052,0.00011,14.79088]
[1776679271408,45.62,75106.04,3.02,-0.19022,0.00011,14.77696]
[1776679277494,45.62,75104.7,3.02,-0.19039,0.00011,14.78474]
[1776679278362,45.62,75104.55,3.02,-0.19041,0.00011,14.78571]
[1776679278480,45.62,75104.86,3.02,-0.19038,0.00011,14.78437]
[1776679280892,45.62,75105.03,3.02,-0.19037,0.00011,14.78373]
[1776679285987,45.63,75107.0,3.02,-0.19018,0.00011,14.77513]
[1776679287218,45.63,75107.0,3.02,-0.19018,0.00011,14.77513]
[1776679291184,45.63,75100.48,3.02,-0.1909,0.00011,14.80854]
[1776679291929,45.63,75102.78,3.02,-0.19062,0.00011,14.79269]
[1776679292870,45.63,75106.21,3.02,-0.19025,0.00011,14.77565]
[1776679294692,45.64,75106.62,3.02,-0.19021,0.00011,14.77398]
[1776679294760,45.64,75106.96,3.02,-0.19018,0.00011,14.77249]
[1776679300455,45.64,75106.85,3.02,-0.19021,0.00011,14.77388]
[1776679302021,45.64,75107.06,3.02,-0.1902,0.00011,14.77345]
[1776679307136,45.65,75109.46,3.02,-0.18996,0.00011,14.76244]
[1776679310437,45.65,75109.96,3.02,-0.18991,0.00011,14.76036]
[1776679316197,45.66,75110.94,3.02,-0.18984,0.00011,14.75699]
[1776679320060,45.66,75111.2,3.02,-0.18982,0.00011,14.75637]
[1776679320127,45.66,75111.2,3.02,-0.18982,0.00011,14.75637]
[1776679320395,45.66,75111.2,3.02,-0.18982,0.00011,14.75637]
[1776679320489,45.66,75111.2,3.02,-0.18982,0.00011,14.75637]
[1776679320491,45.66,75122.87,3.02,-0.18856,0.00011,14.69819]
[1776679320694,45.66,75122.87,3.02,-0.18856,0.00011,14.69819]
[1776679320906,45.66,75122.87,3.02,-0.18856,0.00011,14.69819]
[1776679320938,45.66,75122.87,3.02,-0.18856,0.00011,14.69819]
[1776679321609,45.66,75134.12,3.02,-0.18734,0.00011,14.64174]
[1776679322761,45.66,75134.12,3.02,-0.18734,0.00011,14.64174]
[1776679323311,45.66,75134.12,3.02,-0.18734,0.00011,14.64174]
[1776679323344,45.66,75134.12,3.02,-0.18734,0.00011,14.64174]
[1776679323610,45.66,75134.12,3.02,-0.18734,0.00011,14.64174]
[1776679323436,45.66,75134.76,3.02,-0.18728,0.00011,14.63878]
[1776679328026,45.66,75136.39,3.02,-0.18711,0.00011,14.63097]
[1776679328350,45.66,75137.33,3.02,-0.18701,0.00011,14.62637]
[1776679329637,45.66,75137.33,3.02,-0.18701,0.00011,14.62637]
[1776679330070,45.66,75137.33,3.02,-0.18702,0.00011,14.6265]
[1776679330299,45.67,75137.55,3.02,-0.187,0.00011,14.62552]
[1776679333643,45.67,75147.17,3.02,-0.18597,0.00011,14.57766]
[1776679336107,45.67,75147.86,3.02,-0.1859,0.00011,14.57437]
[1776679336346,45.67,75147.86,3.02,-0.18591,0.00011,14.57477]
[1776679341733,45.67,75147.17,3.02,-0.18599,0.00011,14.5788]
[1776679341826,45.67,75147.17,3.02,-0.18599,0.00011,14.5788]
[1776679341927,45.67,75147.17,3.02,-0.18599,0.00011,14.5788]
[1776679342482,45.67,75154.81,3.02,-0.18518,0.00011,14.54081]
[1776679342794,45.67,75154.81,3.02,-0.18518,0.00011,14.54081]
[1776679343396,45.67,75154.81,3.02,-0.18518,0.00011,14.5409]
[1776679344255,45.67,75154.81,3.02,-0.18518,0.00011,14.5409]
[1776679344403,45.68,75155.86,3.02,-0.18507,0.00011,14.53571]
[1776679347564,45.68,75154.84,3.02,-0.18518,0.00011,14.5408]
[1776679347658,45.68,75181.85,3.02,-0.1823,0.00011,14.40442]
[1776679348259,45.68,75181.85,3.02,-0.1823,0.00011,14.40442]
[1776679348394,45.68,75181.85,3.02,-0.1823,0.00011,14.40442]
[1776679348630,45.68,75179.88,3.02,-0.18251,0.00011,14.41454]
[1776679349733,45.68,75179.88,3.02,-0.18251,0.00011,14.41464]
[1776679349876,45.68,75179.88,3.02,-0.18251,0.00011,14.41464]
[1776679350793,45.68,75180.64,3.02,-0.18243,0.00011,14.4108]
[1776679351397,45.68,75180.64,3.02,-0.18243,0.00011,14.4108]
[1776679351496,45.68,75180.64,3.02,-0.18243,0.00011,14.4108]
[1776679351615,45.68,75179.37,3.02,-0.18253,0.00011,14.41268]
[1776679352568,45.68,75171.3,3.02,-0.18339,0.00011,14.45361]
[1776679358767,45.68,75172.12,3.02,-0.1833,0.00011,14.44941]
[1776679360413,45.68,75172.12,3.02,-0.18331,0.00011,14.44967]
[1776679360455,45.68,75172.12,3.02,-0.18331,0.00011,14.44967]
[1776679360522,45.68,75180.15,3.02,-0.18245,0.00011,14.40916]
[1776679362328,45.68,75181.23,3.02,-0.18234,0.00011,14.40383]
[1776679362452,45.68,75181.23,3.02,-0.18234,0.00011,14.40383]
[1776679362535,45.68,75181.01,3.02,-0.18237,0.00011,14.40509]
[1776679363047,45.68,75181.01,3.02,-0.18237,0.00011,14.40509]
[1776679364014,45.68,75182.83,3.02,-0.18218,0.00011,14.39603]
[1776679365370,45.68,75182.13,3.02,-0.18225,0.00011,14.39974]
[1776679365736,45.68,75182.3,3.02,-0.18224,0.00011,14.39903]
[1776679365774,45.68,75182.3,3.02,-0.18224,0.00011,14.39903]
[1776679365894,45.68,75182.3,3.02,-0.18224,0.00011,14.39903]
[1776679371597,45.68,75176.94,3.02,-0.18283,0.00011,14.42698]
[1776679374060,45.69,75176.02,3.02,-0.18293,0.00011,14.43186]
[1776679374143,45.69,75176.02,3.02,-0.18293,0.00011,14.43186]
[1776679374331,45.69,75176.02,3.02,-0.18293,0.00011,14.43186]
[1776679374414,45.69,75176.02,3.02,-0.18293,0.00011,14.43186]
[1776679374458,45.69,75176.02,3.02,-0.18293,0.00011,14.43186]
[1776679374589,45.69,75176.02,3.02,-0.18293,0.00011,14.43186]
[1776679374687,45.69,75189.83,3.02,-0.18146,0.00011,14.36213]
[1776679375120,45.69,75189.83,3.02,-0.18146,0.00011,14.36213]
[1776679375330,45.69,75189.83,3.02,-0.18146,0.00011,14.36213]
[1776679375431,45.69,75189.83,3.02,-0.18146,0.00011,14.36213]
[1776679375445,45.69,75189.83,3.02,-0.18146,0.00011,14.36213]
[1776679375572,45.69,75189.83,3.02,-0.18146,0.00011,14.36213]
[1776679375643,45.69,75189.83,3.02,-0.18146,0.00011,14.36213]
[1776679376602,45.69,75191.63,3.02,-0.18128,0.00011,14.35313]
[1776679377058,45.69,75194.25,3.02,-0.181,0.00011,14.34007]
[1776679377203,45.69,75194.25,3.02,-0.181,0.00011,14.34007]
[1776679378601,45.69,75194.25,3.02,-0.181,0.00011,14.34019]
[1776679378654,45.69,75202.22,3.02,-0.18016,0.00011,14.29982]
[1776679380903,45.69,75203.25,3.02,-0.18006,0.00011,14.29472]
[1776679380965,45.69,75203.25,3.02,-0.18006,0.00011,14.29472]
[1776679382698,45.69,75202.26,3.02,-0.18016,0.00011,14.29981]
[1776679382733,45.69,75202.06,3.02,-0.18018,0.00011,14.30089]
[1776679383762,45.69,75200.78,3.02,-0.18032,0.00011,14.30744]
[1776679384667,45.69,75200.78,3.02,-0.18032,0.00011,14.30744]
[1776679388030,45.69,75199.82,3.02,-0.18043,0.00011,14.31253]
[1776679388043,45.69,75199.82,3.02,-0.18043,0.00011,14.31253]
[1776679388720,45.69,75200.06,3.02,-0.1804,0.00011,14.31137]
[1776679388794,45.69,75200.06,3.02,-0.1804,0.00011,14.31137]
[1776679394768,45.69,75197.37,3.02,-0.18071,0.00011,14.32595]
[1776679399253,45.7,75199.28,3.02,-0.18051,0.00011,14.31679]
[1776679399344,45.7,75199.28,3.02,-0.18051,0.00011,14.31679]
[1776679400975,45.7,75199.28,3.02,-0.18052,0.00011,14.31716]
[1776679401057,45.7,75201.7,3.02,-0.18027,0.00011,14.3051]
[1776679406851,45.7,75191.33,3.02,-0.18139,0.00011,14.35895]
[1776679410101,45.71,75193.06,3.02,-0.18122,0.00011,14.35075]
[1776679411026,45.71,75191.39,3.02,-0.1814,0.00011,14.35948]
[1776679414217,45.71,75189.23,3.02,-0.18161,0.00011,14.3668]
[1776679415493,45.71,75189.13,3.02,-0.18163,0.00011,14.36757]
[1776679417991,45.71,75181.6,3.02,-0.18244,0.00011,14.40615]
[1776679418068,45.71,75181.6,3.02,-0.18244,0.00011,14.40615]
[1776679418078,45.72,75181.13,3.02,-0.18249,0.00011,14.40873]
[1776679419614,45.72,75181.13,3.02,-0.18249,0.00011,14.40873]
[1776679419645,45.72,75181.13,3.02,-0.18249,0.00011,14.40873]
[1776679420310,45.72,75180.2,3.02,-0.1826,0.00011,14.41382]
[1776679425992,45.72,75180.73,3.02,-0.18256,0.00011,14.41216]
[1776679429426,45.72,75182.78,3.02,-0.18235,0.00011,14.40196]
[1776679429620,45.72,75182.78,3.02,-0.18235,0.00011,14.40196]
[1776679429653,45.72,75182.78,3.02,-0.18235,0.00011,14.40196]
[1776679429762,45.72,75182.78,3.02,-0.18235,0.00011,14.40196]
[1776679429712,45.72,75184.31,3.02,-0.1822,0.00011,14.39473]
[1776679431271,45.72,75198.02,3.02,-0.18075,0.00011,14.32558]
[1776679431865,45.72,75198.02,3.02,-0.18075,0.00011,14.32558]
[1776679431919,45.72,75198.02,3.02,-0.18075,0.00011,14.32558]
[1776679437064,45.73,75204.13,3.02,-0.18011,0.00011,14.29515]
[1776679441315,45.73,75203.64,3.02,-0.18017,0.00011,14.29775]
[1776679441389,45.73,75203.64,3.02,-0.18017,0.00011,14.29775]
[1776679443884,45.73,75205.87,3.02,-0.17994,0.00011,14.28665]
[1776679444112,45.73,75205.87,3.02,-0.17994,0.00011,14.28673]
[1776679445418,45.73,75205.87,3.02,-0.17994,0.00011,14.28673]
[1776679445431,45.73,75205.87,3.02,-0.17994,0.00011,14.28673]
[1776679445475,45.73,75205.87,3.02,-0.17994,0.00011,14.28673]
[1776679445520,45.73,75205.27,3.02,-0.18,0.00011,14.28989]
[1776679447915,45.73,75204.82,3.02,-0.18005,0.00011,14.29223]
[1776679452820,45.73,75207.36,3.02,-0.17979,0.00011,14.27976]
[1776679452877,45.73,75207.36,3.02,-0.17979,0.00011,14.27976]
[1776679453323,45.73,75207.36,3.02,-0.17979,0.00011,14.27976]
[1776679453424,45.73,75209.34,3.02,-0.17959,0.00011,14.26983]
[1776679459709,45.73,75208.61,3.02,-0.17967,0.00011,14.27408]
[1776679460758,45.73,75207.43,3.02,-0.1798,0.00011,14.28028]
[1776679460785,45.73,75207.43,3.02,-0.1798,0.00011,14.28028]
[1776679466270,45.74,75212.4,3.02,-0.17929,0.00011,14.25583]
[1776679471307,45.74,75213.47,3.02,-0.17915,0.00011,14.24638]
[1776679474474,45.74,75213.69,3.02,-0.17913,0.00011,14.24552]
[1776679476272,45.74,75213.65,3.02,-0.17914,0.00011,14.24599]
[1776679479890,45.74,75214.03,3.02,-0.17911,0.00011,14.24456]
[1776679480031,45.74,75214.03,3.02,-0.17911,0.00011,14.24456]
[1776679480338,45.74,75214.03,3.02,-0.17911,0.00011,14.24456]
[1776679481325,45.74,75213.47,3.02,-0.17918,0.00011,14.24752]
[1776679483092,45.74,75211.2,3.02,-0.17942,0.00011,14.25925]
[1776679483325,45.74,75211.2,3.02,-0.17942,0.00011,14.25925]
[1776679483391,45.75,75210.63,3.02,-0.17948,0.00011,14.26224]
[1776679484383,45.75,75210.63,3.02,-0.17948,0.00011,14.26224]
[1776679491946,45.75,75204.15,3.02,-0.18018,0.00011,14.29566]
[1776679491986,45.75,75204.15,3.02,-0.18018,0.00011,14.29566]
[1776679492467,45.75,75204.15,3.02,-0.18018,0.00011,14.29566]
[1776679492573,45.75,75204.15,3.02,-0.18018,0.00011,14.29566]
[1776679498496,45.75,75204.51,3.02,-0.18017,0.00011,14.29546]
[1776679503537,45.76,75203.48,3.02,-0.18028,0.00011,14.30097]
[1776679503582,45.76,75203.48,3.02,-0.18028,0.00011,14.30097]
[1776679503682,45.76,75210.34,3.02,-0.17957,0.00011,14.26644]
[1776679504362,45.76,75210.34,3.02,-0.17957,0.00011,14.26644]
[1776679506573,45.76,75224.58,3.02,-0.17808,0.0001,14.19464]
[1776679507351,45.76,75224.58,3.02,-0.17808,0.0001,14.19464]
[1776679507368,45.76,75224.58,3.02,-0.17808,0.0001,14.19464]
[1776679507390,45.76,75224.58,3.02,-0.17808,0.0001,14.19464]
[1776679507780,45.76,75238.12,3.02,-0.17667,0.0001,14.12638]
[1776679509255,45.76,75238.12,3.02,-0.17667,0.0001,14.12638]
[1776679509579,45.76,75239.74,3.02,-0.17651,0.0001,14.1185]
[1776679509948,45.76,75239.74,3.02,-0.17651,0.0001,14.1185]
[1776679511823,45.76,75250.93,3.02,-0.17535,0.0001,14.06187]
[1776679512743,45.76,75250.93,3.02,-0.17535,0.0001,14.06187]
[1776679512838,45.76,75250.54,3.02,-0.1754,0.0001,14.06396]
[1776679516856,45.76,75255.48,3.02,-0.17489,0.0001,14.03925]
[1776679522016,45.76,75250.85,3.02,-0.17538,0.0001,14.06341]
[1776679527708,45.77,75252.2,3.02,-0.17526,0.0001,14.05748]
[1776679532740,45.77,75253.99,3.02,-0.17505,0.0001,14.04433]
[1776679537776,45.77,75250.23,3.02,-0.17545,0.0001,14.064]
[1776679538338,45.77,75250.23,3.02,-0.17545,0.0001,14.064]
[1776679541589,45.77,75249.62,3.02,-0.17552,0.0001,14.06735]
[1776679546838,45.78,75253.79,3.02,-0.1751,0.0001,14.04671]
[1776679550658,45.78,75254.94,3.02,-0.17498,0.0001,14.04124]
[1776679550963,45.78,75254.55,3.02,-0.17503,0.0001,14.04334]
[1776679551023,45.78,75254.55,3.02,-0.17503,0.0001,14.04334]
[1776679551100,45.78,75254.55,3.02,-0.17503,0.0001,14.04334]
[1776679551613,45.78,75254.55,3.02,-0.17503,0.0001,14.04334]
[1776679551875,45.78,75266.3,3.02,-0.17382,0.0001,13.9838]
[1776679552884,45.78,75255.41,3.02,-0.17494,0.0001,14.03915]
[1776679557873,45.78,75253.17,3.02,-0.17518,0.0001,14.05083]
[1776679557918,45.78,75252.66,3.02,-0.17523,0.0001,14.05354]
[1776679558138,45.78,75252.66,3.02,-0.17523,0.0001,14.05354]
[1776679558248,45.78,75252.66,3.02,-0.17523,0.0001,14.05354]
[1776679558317,45.78,75252.66,3.02,-0.17523,0.0001,14.05354]
[1776679558925,45.78,75258.59,3.02,-0.17462,0.0001,14.02356]
[1776679559932,45.78,75270.67,3.02,-0.17338,0.0001,13.96236]
[1776679563547,45.78,75277.6,3.02,-0.17267,0.0001,13.92721]
[1776679563606,45.78,75277.6,3.02,-0.17267,0.0001,13.92721]
[1776679563959,45.78,75276.24,3.02,-0.17281,0.0001,13.93413]
[1776679567344,45.78,75277.17,3.02,-0.17272,0.0001,13.92939]
[1776679573754,45.78,75280.04,3.02,-0.17243,0.0001,13.91493]
[1776679573774,45.78,75280.04,3.02,-0.17243,0.0001,13.91493]
[1776679573783,45.78,75280.27,3.02,-0.1724,0.0001,13.91387]
[1776679578135,45.78,75280.68,3.02,-0.17237,0.0001,13.91194]
[1776679578209,45.78,75280.68,3.02,-0.17237,0.0001,13.91194]
[1776679578371,45.78,75289.88,3.02,-0.17143,0.0001,13.86521]
[1776679584981,45.79,75288.02,3.02,-0.17163,0.0001,13.8752]
[1776679585777,45.79,75288.23,3.02,-0.17161,0.0001,13.8743]
[1776679586622,45.79,75288.77,3.02,-0.17156,0.0001,13.87164]
[1776679586654,45.79,75288.65,3.02,-0.17157,0.0001,13.87225]
[1776679590032,45.79,75283.2,3.02,-0.17213,0.0001,13.9004]
[1776679590282,45.79,75283.2,3.02,-0.17213,0.0001,13.9004]
[1776679590784,45.79,75283.2,3.02,-0.17213,0.0001,13.9004]
[1776679590953,45.79,75268.73,3.02,-0.17362,0.0001,13.97426]
[1776679591035,45.79,75268.73,3.02,-0.17362,0.0001,13.97426]
[1776679592450,45.79,75262.13,3.02,-0.17426,0.0001,14.00332]
[1776679592679,45.79,75262.13,3.02,-0.17426,0.0001,14.00332]
[1776679592780,45.79,75261.22,3.02,-0.17436,0.0001,14.00815]
[1776679593551,45.79,75261.22,3.02,-0.17436,0.0001,14.00815]
[1776679593629,45.79,75251.39,3.02,-0.17538,0.0001,14.05804]
[1776679594680,45.79,75251.39,3.02,-0.17538,0.0001,14.05804]
[1776679595313,45.79,75250.71,3.02,-0.17545,0.0001,14.06182]
[1776679596246,45.79,75249.92,3.02,-0.17554,0.0001,14.06595]
[1776679596327,45.79,75241.47,3.02,-0.17642,0.0001,14.1088]
[1776679600855,45.79,75241.87,3.02,-0.17638,0.0001,14.10703]
[1776679600924,45.79,75244.45,3.02,-0.17611,0.0001,14.0941]
[1776679601049,45.79,75244.45,3.02,-0.17611,0.0001,14.0941]
[1776679602243,45.79,75244.45,3.02,-0.17611,0.0001,14.0941]
[1776679602308,45.79,75244.45,3.02,-0.17611,0.0001,14.0941]
[1776679602448,45.79,75244.45,3.02,-0.17611,0.0001,14.0941]
[1776679602496,45.79,75237.38,3.02,-0.17685,0.0001,14.13004]
[1776679607498,45.8,75235.18,3.02,-0.17711,0.0001,14.14249]
[1776679613205,45.81,75237.03,3.02,-0.17694,0.0001,14.13442]
[1776679613280,45.81,75237.03,3.02,-0.17694,0.0001,14.13442]
[1776679615460,45.81,75238.08,3.02,-0.17684,0.0001,14.12985]
[1776679615491,45.81,75238.08,3.02,-0.17684,0.0001,14.12985]
[1776679625432,45.82,75241.98,3.02,-0.17649,0.0001,14.1125]
[1776679627279,45.82,75243.5,3.02,-0.17633,0.0001,14.10504]
[1776679627589,45.82,75246.15,3.02,-0.17606,0.0001,14.09185]
[1776679631807,45.82,75245.67,3.02,-0.17613,0.0001,14.09503]
[1776679634578,45.83,75248.34,3.02,-0.17587,0.0001,14.08226]
[1776679638568,45.83,75248.88,3.02,-0.17582,0.0001,14.08016]
[1776679638625,45.83,75248.88,3.02,-0.17582,0.0001,14.08016]
[1776679638642,45.83,75248.88,3.02,-0.17582,0.0001,14.08016]
[1776679638728,45.83,75248.7,3.02,-0.17585,0.0001,14.08131]
[1776679644124,45.83,75252.33,3.02,-0.17547,0.0001,14.06307]
[1776679648593,45.83,75261.14,3.02,-0.17457,0.0001,14.01877]
[1776679649972,45.83,75261.14,3.02,-0.17457,0.0001,14.01877]
[1776679650013,45.83,75264.0,3.02,-0.17428,0.0001,14.00451]
[1776679650515,45.83,75264.0,3.02,-0.17428,0.0001,14.00451]
[1776679650544,45.83,75264.0,3.02,-0.17428,0.0001,14.00451]
[1776679650612,45.83,75264.0,3.02,-0.17428,0.0001,14.00451]
[1776679652018,45.83,75270.48,3.02,-0.17362,0.0001,13.97177]
[1776679653006,45.83,75275.49,3.02,-0.17306,0.0001,13.94167]
[1776679652621,45.83,75275.49,3.02,-0.17306,0.0001,13.94167]
[1776679654925,45.83,75282.33,3.02,-0.17236,0.0001,13.90701]
[1776679657018,45.83,75282.56,3.02,-0.17234,0.0001,13.90579]
[1776679658122,45.83,75281.28,3.02,-0.17247,0.0001,13.91222]
[1776679658666,45.83,75281.28,3.02,-0.17247,0.0001,13.91222]
[1776679663699,45.84,75278.47,3.02,-0.17278,0.0001,13.92762]
[1776679667585,45.84,75279.38,3.02,-0.1727,0.0001,13.9237]
[1776679669066,45.84,75277.37,3.02,-0.17291,0.0001,13.93412]
[1776679673179,45.84,75280.35,3.02,-0.17262,0.0001,13.92012]
[1776679673313,45.84,75280.35,3.02,-0.17262,0.0001,13.92012]
[1776679676550,45.85,75277.13,3.02,-0.17297,0.0001,13.93711]
[1776679677197,45.85,75277.26,3.02,-0.17296,0.0001,13.93665]
[1776679678238,45.85,75277.26,3.02,-0.17296,0.0001,13.93685]
[1776679680873,45.85,75277.48,3.02,-0.17295,0.0001,13.93614]
[1776679681098,45.85,75277.48,3.02,-0.17295,0.0001,13.93614]
[1776679680935,45.85,75276.14,3.02,-0.17309,0.0001,13.94313]
[1776679681171,45.85,75276.14,3.02,-0.17309,0.0001,13.94313]
[1776679681265,45.85,75276.14,3.02,-0.17309,0.0001,13.94313]
[1776679682971,45.85,75268.14,3.02,-0.17391,0.0001,13.98405]
[1776679686528,45.85,75270.76,3.02,-0.17365,0.0001,13.97117]
[1776679686542,45.85,75270.76,3.02,-0.17365,0.0001,13.97117]
[1776679686599,45.85,75270.76,3.02,-0.17365,0.0001,13.97117]
[1776679686860,45.85,75271.03,3.02,-0.17363,0.0001,13.96996]
[1776679688729,45.85,75272.36,3.02,-0.1735,0.0001,13.96336]
[1776679688735,45.85,75272.36,3.02,-0.1735,0.0001,13.96336]
[1776679688737,45.85,75272.36,3.02,-0.1735,0.0001,13.96336]
[1776679688747,45.85,75272.36,3.02,-0.1735,0.0001,13.96336]
[1776679688999,45.85,75272.36,3.02,-0.1735,0.0001,13.96336]
[1776679689085,45.86,75274.53,3.02,-0.17328,0.0001,13.95252]
[1776679689359,45.86,75274.53,3.02,-0.17328,0.0001,13.95252]
[1776679689552,45.86,75274.53,3.02,-0.17328,0.0001,13.95252]
[1776679690737,45.86,75274.78,3.02,-0.17325,0.0001,13.95142]
[1776679691030,45.86,75290.82,3.02,-0.17162,0.0001,13.87019]
[1776679691451,45.86,75290.82,3.02,-0.17162,0.0001,13.87019]
[1776679691683,45.86,75290.82,3.02,-0.17162,0.0001,13.87019]
[1776679691720,45.86,75290.82,3.02,-0.17162,0.0001,13.87019]
[1776679691937,45.86,75290.82,3.02,-0.17162,0.0001,13.87019]
[1776679692010,45.86,75290.82,3.02,-0.17162,0.0001,13.87019]
[1776679692080,45.86,75290.82,3.02,-0.17162,0.0001,13.87019]
[1776679692106,45.86,75304.42,3.02,-0.17024,0.0001,13.80119]
[1776679692290,45.86,75304.42,3.02,-0.17024,0.0001,13.80119]
[1776679692301,45.86,75304.42,3.02,-0.17024,0.0001,13.80119]
[1776679692383,45.86,75304.42,3.02,-0.17024,0.0001,13.80119]
[1776679692416,45.86,75304.42,3.02,-0.17024,0.0001,13.80119]
[1776679693414,45.86,75301.48,3.02,-0.17053,0.0001,13.81614]
[1776679693486,45.86,75301.48,3.02,-0.17053,0.0001,13.81614]
[1776679693495,45.86,75301.48,3.02,-0.17053,0.0001,13.81614]
[1776679693554,45.86,75301.48,3.02,-0.17053,0.0001,13.81614]
[1776679693685,45.86,75301.48,3.02,-0.17053,0.0001,13.81614]
[1776679694041,45.86,75296.31,3.02,-0.17106,0.0001,13.8425]
[1776679696931,45.86,75284.15,3.02,-0.17231,0.0001,13.9045]
[1776679699525,45.86,75282.09,3.02,-0.17252,0.0001,13.91517]
[1776679704924,45.86,75282.04,3.02,-0.17253,0.0001,13.91582]
[1776679710022,45.86,75285.59,3.02,-0.17218,0.0001,13.89809]
[1776679715058,45.86,75284.92,3.02,-0.1722,0.0001,13.89678]
[1776679720096,45.87,75278.31,3.02,-0.1729,0.0001,13.93136]
[1776679720170,45.87,75278.31,3.02,-0.1729,0.0001,13.93136]
[1776679720222,45.87,75278.31,3.02,-0.1729,0.0001,13.93136]
[1776679720387,45.87,75278.31,3.02,-0.1729,0.0001,13.93136]
[1776679720462,45.87,75278.31,3.02,-0.1729,0.0001,13.93136]
[1776679721102,45.87,75277.25,3.02,-0.17301,0.0001,13.93698]
[1776679721848,45.87,75277.25,3.02,-0.17301,0.0001,13.93698]
[1776679724043,45.87,75272.93,3.02,-0.17346,0.0001,13.95934]
[1776679725786,45.87,75271.59,3.02,-0.17361,0.0001,13.96655]
[1776679726137,45.87,75269.78,3.02,-0.1738,0.0001,13.97593]
[1776679727144,45.87,75261.03,3.02,-0.1747,0.0001,14.02047]
[1776679731949,45.87,75264.05,3.02,-0.1744,0.0001,14.00565]
[1776679732145,45.87,75264.05,3.02,-0.1744,0.0001,14.00565]
[1776679731975,45.87,75264.04,3.02,-0.17441,0.0001,14.00607]
[1776679733057,45.88,75261.19,3.02,-0.17471,0.0001,14.02069]
[1776679734093,45.88,75248.22,3.02,-0.17605,0.0001,14.08653]
[1776679739228,45.88,75248.31,3.02,-0.17605,0.0001,14.08641]
[1776679745942,45.88,75246.86,3.02,-0.17621,0.0001,14.09411]
[1776679749351,45.88,75246.85,3.02,-0.17621,0.0001,14.09425]
[1776679749453,45.88,75251.2,3.02,-0.17576,0.0001,14.07227]
[1776679753967,45.88,75253.45,3.02,-0.17553,0.0001,14.06109]
[1776679753984,45.88,75253.45,3.02,-0.17553,0.0001,14.06109]
[1776679754087,45.88,75253.45,3.02,-0.17553,0.0001,14.06109]
[1776679754306,45.88,75253.2,3.02,-0.17556,0.0001,14.06255]
[1776679754416,45.88,75253.2,3.02,-0.17556,0.0001,14.06255]
[1776679754636,45.88,75253.2,3.02,-0.17556,0.0001,14.06255]
[1776679754645,45.88,75253.2,3.02,-0.17556,0.0001,14.06255]
[1776679754982,45.88,75266.8,3.02,-0.17416,0.0001,13.99376]
[1776679758269,45.88,75269.01,3.02,-0.17394,0.0001,13.98275]
[1776679758363,45.88,75269.41,3.02,-0.1739,0.0001,13.98112]
[1776679763398,45.89,75271.5,3.02,-0.17371,0.0001,13.97153]
[1776679768552,45.89,75273.36,3.02,-0.17353,0.0001,13.96294]
[1776679774474,45.9,75282.16,3.02,-0.17262,0.0001,13.91521]
[1776679779510,45.9,75282.65,3.02,-0.1726,0.0001,13.91413]
[1776679786558,45.91,75280.38,3.02,-0.17287,0.0001,13.92759]
[1776679791572,45.91,75279.78,3.02,-0.17295,0.0001,13.93171]
[1776679791588,45.91,75279.78,3.02,-0.17295,0.0001,13.93171]
[1776679791649,45.91,75279.59,3.02,-0.17297,0.0001,13.93294]
[1776679792270,45.91,75279.59,3.02,-0.17297,0.0001,13.93294]
[1776679794772,45.92,75275.12,3.02,-0.17344,0.0001,13.95611]
[1776679795411,45.92,75274.81,3.02,-0.17348,0.0001,13.95814]
[1776679795837,45.92,75274.81,3.02,-0.17348,0.0001,13.95814]
[1776679796789,45.92,75275.04,3.02,-0.17346,0.0001,13.9572]
[1776679796879,45.92,75270.54,3.02,-0.17393,0.0001,13.98021]
[1776679802672,45.92,75265.75,3.02,-0.17444,0.0001,14.00551]
[1776679807709,45.93,75264.77,3.02,-0.17456,0.0001,14.01145]
[1776679812030,45.93,75260.77,3.02,-0.17499,0.0001,14.03224]
[1776679813088,45.93,75259.33,3.02,-0.17514,0.0001,14.03988]
[1776679820802,45.94,75267.07,3.02,-0.17437,0.0001,14.00203]
[1776679824617,45.94,75269.95,3.02,-0.17408,0.0001,13.9879]
[1776679824778,45.94,75269.95,3.02,-0.17408,0.0001,13.9879]
[1776679825172,45.94,75283.1,3.02,-0.17274,0.0001,13.92146]
[1776679825264,45.94,75283.1,3.02,-0.17274,0.0001,13.92146]
[1776679825347,45.94,75283.1,3.02,-0.17274,0.0001,13.92146]
[1776679826039,45.94,75283.1,3.02,-0.17274,0.0001,13.92146]
[1776679829110,45.94,75290.65,3.02,-0.17198,0.0001,13.88362]
[1776679829273,45.94,75290.58,3.02,-0.17199,0.0001,13.88424]
[1776679830168,45.94,75290.58,3.02,-0.17199,0.0001,13.88424]
[1776679835905,45.94,75294.36,3.02,-0.17158,0.0001,13.86121]
[1776679836924,45.94,75294.36,3.02,-0.17158,0.0001,13.86121]
[1776679837405,45.95,75290.87,3.02,-0.17194,0.0001,13.87919]
[1776679837493,45.95,75290.87,3.02,-0.17194,0.0001,13.87919]
[1776679842213,45.95,75281.9,3.02,-0.17287,0.0001,13.92547]
[1776679845084,45.95,75282.64,3.02,-0.1728,0.0001,13.92188]
[1776679846592,45.95,75288.43,3.02,-0.17222,0.0001,13.89302]
[1776679846926,45.95,75288.43,3.02,-0.17222,0.0001,13.89302]
[1776679847069,45.95,75288.43,3.02,-0.17222,0.0001,13.89302]
[1776679852178,45.95,75286.56,3.02,-0.17242,0.0001,13.90314]
[1776679852261,45.95,75286.41,3.02,-0.17244,0.0001,13.90403]
[1776679853150,45.95,75286.41,3.02,-0.17244,0.0001,13.90403]
[1776679853226,45.95,75286.41,3.02,-0.17244,0.0001,13.90403]
[1776679853250,45.95,75291.2,3.02,-0.17195,0.0001,13.8799]
[1776679853464,45.95,75291.2,3.02,-0.17195,0.0001,13.8799]
[1776679856453,45.96,75291.92,3.02,-0.17189,0.0001,13.87674]
[1776679856500,45.96,75291.92,3.02,-0.17189,0.0001,13.87674]
[1776679863688,45.96,75291.1,3.02,-0.17199,0.0001,13.88197]
[1776679865982,45.96,75292.61,3.02,-0.17184,0.0001,13.87462]
[1776679867746,45.96,75295.72,3.02,-0.17153,0.0001,13.85918]
[1776679872215,45.97,75295.69,3.02,-0.17155,0.0001,13.86]
[1776679872279,45.97,75295.69,3.02,-0.17155,0.0001,13.86]
[1776679874173,45.97,75282.65,3.02,-0.17289,0.0001,13.92649]
[1776679877480,45.97,75281.66,3.02,-0.17299,0.0001,13.93164]
[1776679877576,45.97,75281.66,3.02,-0.17299,0.0001,13.93164]
[1776679877672,45.97,75281.66,3.02,-0.17299,0.0001,13.93164]
[1776679878202,45.97,75281.66,3.02,-0.17299,0.0001,13.93164]
[1776679878295,45.97,75310.47,3.02,-0.17006,0.0001,13.78585]
[1776679881280,45.97,75304.01,3.02,-0.17072,0.0001,13.81886]
[1776679882132,45.97,75304.39,3.02,-0.17069,0.0001,13.81694]
[1776679882302,45.97,75324.96,3.02,-0.16861,0.0001,13.7128]
[1776679883947,45.97,75324.96,3.02,-0.16862,0.0001,13.71311]
[1776679886483,45.97,75323.92,3.02,-0.16873,0.0001,13.71883]
[1776679888040,45.97,75324.85,3.02,-0.16864,0.0001,13.71425]
[1776679888060,45.97,75324.85,3.02,-0.16864,0.0001,13.71425]
[1776679888295,45.97,75324.91,3.02,-0.16864,0.0001,13.71409]
[1776679888574,45.97,75324.91,3.02,-0.16864,0.0001,13.71409]
[1776679889128,45.97,75324.91,3.02,-0.16864,0.0001,13.71409]
[1776679889288,45.97,75336.92,3.02,-0.16744,0.0001,13.65329]
[1776679889880,45.97,75336.92,3.02,-0.16744,0.0001,13.65329]
[1776679889944,45.97,75336.92,3.02,-0.16744,0.0001,13.65329]
[1776679890295,45.98,75333.16,3.02,-0.16782,0.0001,13.6726]
[1776679891432,45.98,75328.57,3.02,-0.16824,0.0001,13.69137]
[1776679891762,45.98,75328.57,3.02,-0.16824,0.0001,13.69137]
[1776679892649,45.98,75327.06,3.02,-0.16839,0.0001,13.6992]
[1776679892834,45.98,75327.06,3.02,-0.16839,0.0001,13.6992]
[1776679893422,45.98,75323.68,3.02,-0.16874,0.0001,13.71655]
[1776679893457,45.98,75323.68,3.02,-0.16874,0.0001,13.71655]
[1776679894220,45.98,75323.68,3.02,-0.16874,0.0001,13.71655]
[1776679894919,45.98,75326.06,3.02,-0.1685,0.0001,13.70466]
[1776679900121,45.98,75326.6,3.02,-0.16846,0.0001,13.70267]
[1776679902948,45.98,75323.4,3.02,-0.16879,0.0001,13.71945]
[1776679903301,45.98,75322.98,3.02,-0.16884,0.0001,13.7219]
[1776679904247,45.98,75322.98,3.02,-0.16884,0.0001,13.7219]
[1776679906114,45.99,75323.07,3.02,-0.16883,0.0001,13.72159]
[1776679906205,45.99,75321.61,3.02,-0.16899,0.0001,13.72955]
[1776679907419,45.99,75321.61,3.02,-0.16899,0.0001,13.72955]
[1776679907624,45.99,75318.91,3.02,-0.16927,0.0001,13.74351]
[1776679908140,45.99,75320.28,3.02,-0.16914,0.0001,13.73681]
[1776679908407,45.99,75320.28,3.02,-0.16914,0.0001,13.73681]
[1776679908458,45.99,75320.28,3.02,-0.16914,0.0001,13.73681]
[1776679908695,45.99,75320.28,3.02,-0.16914,0.0001,13.73681]
[1776679909131,45.99,75320.28,3.02,-0.16914,0.0001,13.73681]
[1776679909161,45.99,75358.1,3.02,-0.16536,0.0001,13.54518]
[1776679910417,45.99,75356.31,3.02,-0.16554,0.0001,13.55427]
[1776679910523,45.99,75356.31,3.02,-0.16554,0.0001,13.55427]
[1776679911180,45.99,75356.31,3.02,-0.16554,0.0001,13.55427]
[1776679911287,45.99,75356.31,3.02,-0.16554,0.0001,13.55427]
[1776679911224,45.99,75354.88,3.02,-0.16569,0.0001,13.56196]
[1776679911398,45.99,75354.88,3.02,-0.16569,0.0001,13.56196]
[1776679912139,45.99,75354.88,3.02,-0.16569,0.0001,13.56196]
[1776679912168,45.99,75354.91,3.02,-0.16569,0.0001,13.56201]
[1776679913229,45.99,75354.91,3.02,-0.16569,0.0001,13.56201]
[1776679913290,45.99,75354.55,3.02,-0.16573,0.0001,13.56404]
[1776679918514,46.0,75351.36,3.02,-0.16607,0.0001,13.58135]
[1776679923693,46.0,75351.35,3.02,-0.16608,0.0001,13.58211]
[1776679923956,46.0,75351.35,3.02,-0.16608,0.0001,13.58211]
[1776679923957,46.0,75351.35,3.02,-0.16608,0.0001,13.58211]
[1776679924327,46.0,75351.35,3.02,-0.16608,0.0001,13.58211]
[1776679924063,46.0,75351.19,3.02,-0.1661,0.0001,13.5831]
[1776679925688,46.0,75351.19,3.02,-0.1661,0.0001,13.58328]
[1776679930901,46.01,75357.58,3.02,-0.16549,0.0001,13.55199]
[1776679932661,46.01,75358.01,3.02,-0.16546,0.0001,13.55026]
[1776679932751,46.01,75358.01,3.02,-0.16546,0.0001,13.55026]
[1776679934191,46.01,75357.99,3.02,-0.16546,0.0001,13.55057]
[1776679939659,46.01,75354.82,3.02,-0.1658,0.0001,13.56803]
[1776679942664,46.01,75354.04,3.02,-0.16589,0.0001,13.57236]
[1776679942851,46.01,75354.04,3.02,-0.16589,0.0001,13.57236]
[1776679943264,46.01,75354.04,3.02,-0.16589,0.0001,13.57236]
[1776679943872,46.02,75351.85,3.02,-0.16611,0.0001,13.58367]
[1776679944286,46.02,75351.75,3.02,-0.16612,0.0001,13.58437]
[1776679949730,46.02,75350.8,3.02,-0.16624,0.0001,13.59034]
[1776679950759,46.02,75350.8,3.02,-0.16624,0.0001,13.59034]
[1776679951275,46.02,75341.56,3.02,-0.16712,0.0001,13.63267]
[1776679952978,46.02,75341.56,3.02,-0.16713,0.0001,13.63285]
[1776679953351,46.02,75341.56,3.02,-0.16713,0.0001,13.63285]
[1776679954510,46.02,75330.59,3.02,-0.16823,0.0001,13.68883]
[1776679956435,46.02,75322.87,3.02,-0.16901,0.0001,13.7282]
[1776679956512,46.02,75322.87,3.02,-0.16901,0.0001,13.7282]
[1776679956786,46.02,75322.87,3.02,-0.16901,0.0001,13.72828]
[1776679958432,46.02,75319.75,3.02,-0.16933,0.0001,13.74415]
[1776679959680,46.02,75320.21,3.02,-0.16928,0.0001,13.74189]
[1776679959819,46.02,75320.21,3.02,-0.16928,0.0001,13.74189]
[1776679959823,46.03,75305.39,3.02,-0.17078,0.0001,13.81707]
[1776679961680,46.03,75305.39,3.02,-0.17078,0.0001,13.81711]
[1776679964462,46.03,75296.25,3.02,-0.17172,0.0001,13.86377]
[1776679964477,46.03,75296.25,3.02,-0.17172,0.0001,13.86377]
[1776679964512,46.03,75296.25,3.02,-0.17172,0.0001,13.86377]
[1776679964970,46.03,75296.25,3.02,-0.17172,0.0001,13.86377]
[1776679965069,46.03,75304.89,3.02,-0.17084,0.0001,13.82019]
[1776679966935,46.03,75304.89,3.02,-0.17085,0.0001,13.82038]
[1776679966973,46.03,75301.96,3.02,-0.17115,0.0001,13.8354]
[1776679969189,46.03,75301.96,3.02,-0.17115,0.0001,13.83558]
[1776679969266,46.03,75294.06,3.02,-0.17196,0.0001,13.87568]
[1776679970747,46.03,75294.06,3.02,-0.17196,0.0001,13.87582]
[1776679971299,46.03,75294.06,3.02,-0.17196,0.0001,13.87582]
[1776679971337,46.03,75294.06,3.02,-0.17196,0.0001,13.87582]
[1776679971431,46.03,75294.06,3.02,-0.17196,0.0001,13.87582]
[1776679971493,46.03,75325.11,3.02,-0.16882,0.0001,13.71879]
[1776679971837,46.03,75325.11,3.02,-0.16882,0.0001,13.71879]
[1776679972475,46.03,75325.11,3.02,-0.16882,0.0001,13.71879]
[1776679972479,46.03,75325.11,3.02,-0.16882,0.0001,13.71879]
[1776679972505,46.03,75342.52,3.02,-0.16708,0.0001,13.63056]
[1776679972599,46.03,75342.52,3.02,-0.16708,0.0001,13.63056]
[1776679972635,46.03,75342.52,3.02,-0.16708,0.0001,13.63056]
[1776679972667,46.03,75342.52,3.02,-0.16708,0.0001,13.63056]
[1776679973533,46.03,75342.52,3.02,-0.16709,0.0001,13.63109]
[1776679973783,46.03,75342.52,3.02,-0.16709,0.0001,13.63109]
[1776679974063,46.03,75342.52,3.02,-0.16709,0.0001,13.63109]
[1776679974485,46.03,75342.52,3.02,-0.16709,0.0001,13.63109]
[1776679974101,46.03,75340.82,3.02,-0.16726,0.0001,13.63971]
[1776679974954,46.03,75341.41,3.02,-0.1672,0.0001,13.63688]
[1776679979960,46.04,75342.53,3.02,-0.16711,0.0001,13.63201]
[1776679985095,46.04,75342.16,3.02,-0.16716,0.0001,13.63454]
[1776679986374,46.04,75341.84,3.02,-0.16719,0.0001,13.63633]
[1776679986473,46.04,75341.99,3.02,-0.16718,0.0001,13.63589]
[1776679989492,46.04,75337.21,3.02,-0.16766,0.0001,13.66029]
[1776679989511,46.04,75337.21,3.02,-0.16766,0.0001,13.66029]
[1776679990293,46.04,75339.14,3.02,-0.16747,0.0001,13.6508]
[1776679990468,46.04,75340.89,3.02,-0.1673,0.0001,13.64211]
[1776679995524,46.05,75341.41,3.02,-0.16726,0.0001,13.63992]
[1776680001857,46.05,75338.57,3.02,-0.16756,0.0001,13.65501]
[1776680004450,46.05,75339.23,3.02,-0.1675,0.0001,13.65221]
[1776680004494,46.05,75340.86,3.02,-0.16734,0.0001,13.64426]
[1776680005552,46.05,75329.54,3.02,-0.16848,0.0001,13.7018]
[1776680009873,46.05,75328.3,3.02,-0.16861,0.0001,13.70842]
[1776680009905,46.05,75328.3,3.02,-0.16861,0.0001,13.70842]
[1776680009970,46.05,75328.3,3.02,-0.16861,0.0001,13.70842]
[1776680010171,46.05,75327.99,3.02,-0.16864,0.0001,13.70996]
[1776680011784,46.05,75324.56,3.02,-0.16894,0.0001,13.72259]
[1776680013841,46.05,75323.89,3.02,-0.16901,0.0001,13.72593]
[1776680018003,46.05,75323.02,3.02,-0.16909,0.0001,13.73006]
[1776680018213,46.05,75323.02,3.02,-0.16909,0.0001,13.73006]
[1776680018322,46.05,75323.02,3.02,-0.16909,0.0001,13.73006]
[1776680018986,46.05,75331.27,3.02,-0.16826,0.0001,13.6882]
[1776680020244,46.05,75322.1,3.02,-0.16918,0.0001,13.73465]
[1776680021506,46.05,75322.1,3.02,-0.16918,0.0001,13.73465]
[1776680023076,46.05,75321.29,3.02,-0.16927,0.0001,13.73883]
[1776680026063,46.05,75315.39,3.02,-0.16986,0.0001,13.76882]
[1776680029144,46.05,75315.98,3.02,-0.16981,0.0001,13.76607]
[1776680030773,46.05,75312.47,3.02,-0.17017,0.0001,13.78397]
[1776680031114,46.05,75312.47,3.02,-0.17017,0.0001,13.78397]
[1776680031414,46.05,75312.47,3.02,-0.17017,0.0001,13.78397]
[1776680031429,46.05,75307.91,3.02,-0.17063,0.0001,13.8071]
[1776680037368,46.05,75311.48,3.02,-0.17027,0.0001,13.78907]
[1776680039842,46.05,75307.9,3.02,-0.17063,0.0001,13.8072]
[1776680039918,46.05,75307.9,3.02,-0.17063,0.0001,13.8072]
[1776680040335,46.05,75307.9,3.02,-0.17063,0.0001,13.8072]
[1776680040538,46.05,75307.9,3.02,-0.17063,0.0001,13.8072]
[1776680040574,46.05,75361.99,3.02,-0.16522,0.0001,13.53324]
[1776680040725,46.05,75361.99,3.02,-0.16522,0.0001,13.53324]
[1776680040777,46.05,75361.99,3.02,-0.16522,0.0001,13.53324]
[1776680041050,46.05,75361.99,3.02,-0.16522,0.0001,13.53324]
[1776680041065,46.05,75361.99,3.02,-0.16522,0.0001,13.53324]
[1776680041410,46.05,75361.99,3.02,-0.16522,0.0001,13.53342]
[1776680043658,46.06,75356.2,3.02,-0.1658,0.0001,13.56308]
[1776680044418,46.06,75356.53,3.02,-0.16577,0.0001,13.56155]
[1776680049455,46.06,75356.44,3.02,-0.16579,0.0001,13.56268]
[1776680054487,46.06,75357.73,3.02,-0.16567,0.0001,13.55667]
[1776680056437,46.06,75355.99,3.02,-0.16585,0.0001,13.56563]
[1776680061580,46.06,75355.98,3.02,-0.16586,0.0001,13.56635]
[1776680067585,46.07,75354.84,3.02,-0.16599,0.0001,13.57309]
[1776680074630,46.07,75354.15,3.02,-0.16604,0.0001,13.57289]
[1776680079794,46.07,75353.31,3.02,-0.16613,0.0001,13.57775]
[1776680083685,46.07,75353.31,3.02,-0.16614,0.0001,13.57791]
[1776680085376,46.08,75353.31,3.02,-0.16615,0.0001,13.57867]
[1776680087169,46.08,75352.69,3.02,-0.16622,0.0001,13.58212]
[1776680088198,46.08,75352.69,3.02,-0.16622,0.0001,13.58227]
[1776680088203,46.08,75352.69,3.02,-0.16622,0.0001,13.58227]
[1776680088501,46.08,75352.69,3.02,-0.16622,0.0001,13.58227]
[1776680092787,46.08,75351.14,3.02,-0.16639,0.0001,13.59087]
[1776680093254,46.08,75351.58,3.02,-0.16635,0.0001,13.58879]
[1776680093827,46.08,75351.58,3.02,-0.16635,0.0001,13.58879]
[1776680094818,46.08,75356.07,3.02,-0.16591,0.0001,13.5662]
[1776680094901,46.08,75356.07,3.02,-0.16591,0.0001,13.5662]
[1776680100813,46.09,75355.54,3.02,-0.16598,0.0001,13.56982]
[1776680102441,46.09,75355.54,3.02,-0.16598,0.0001,13.56982]
[1776680102467,46.09,75355.54,3.02,-0.16598,0.0001,13.56982]
[1776680104213,46.09,75357.02,3.02,-0.16583,0.0001,13.56259]
[1776680104816,46.09,75358.25,3.02,-0.16571,0.0001,13.55646]
[1776680105098,46.09,75358.25,3.02,-0.16571,0.0001,13.55646]
[1776680105876,46.09,75358.44,3.02,-0.1657,0.0001,13.55554]
[1776680105941,46.09,75358.44,3.02,-0.1657,0.0001,13.55554]
[1776680106021,46.09,75358.44,3.02,-0.1657,0.0001,13.55554]
[1776680107095,46.09,75358.39,3.02,-0.1657,0.0001,13.55585]
[1776680107879,46.09,75363.09,3.02,-0.16524,0.0001,13.53209]
[1776680110848,46.09,75362.83,3.02,-0.16527,0.0001,13.53364]
[1776680111083,46.09,75362.83,3.02,-0.16527,0.0001,13.53364]
[1776680111123,46.09,75362.83,3.02,-0.16527,0.0001,13.53364]
[1776680114954,46.09,75354.27,3.02,-0.16612,0.0001,13.57738]
[1776680118283,46.09,75354.95,3.02,-0.16606,0.0001,13.57433]
[1776680121882,46.09,75356.97,3.02,-0.16587,0.0001,13.56466]
[1776680122336,46.09,75356.97,3.02,-0.16587,0.0001,13.56466]
[1776680122437,46.1,75351.17,3.02,-0.16645,0.0001,13.59433]
[1776680123368,46.1,75351.17,3.02,-0.16645,0.0001,13.59433]
[1776680123652,46.1,75340.03,3.02,-0.16757,0.0001,13.65083]
[1776680124264,46.1,75340.03,3.02,-0.16757,0.0001,13.65083]
[1776680124290,46.1,75330.48,3.02,-0.16852,0.0001,13.69924]
[1776680126558,46.1,75340.41,3.02,-0.16753,0.0001,13.64908]
[1776680129265,46.1,75341.73,3.02,-0.1674,0.0001,13.64259]
[1776680129352,46.1,75341.73,3.02,-0.1674,0.0001,13.64259]
[1776680129442,46.1,75342.55,3.02,-0.16732,0.0001,13.63855]
[1776680135059,46.1,75341.92,3.02,-0.16735,0.0001,13.63741]
[1776680140094,46.1,75342.14,3.02,-0.16733,0.0001,13.63621]
[1776680146144,46.1,75342.27,3.02,-0.16732,0.0001,13.63583]
[1776680151171,46.1,75343.84,3.02,-0.16717,0.0001,13.62821]
[1776680156206,46.1,75343.92,3.02,-0.16716,0.0001,13.62771]
[1776680160799,46.1,75346.43,3.02,-0.16691,0.0001,13.6149]
[1776680161044,46.1,75346.43,3.02,-0.16691,0.0001,13.6149]
[1776680161445,46.1,75346.43,3.02,-0.16691,0.0001,13.6149]
[1776680161606,46.1,75364.59,3.02,-0.16511,0.0001,13.52292]
[1776680161828,46.1,75364.59,3.02,-0.16511,0.0001,13.52292]
[1776680165017,46.1,75363.62,3.02,-0.1652,0.0001,13.52797]
[1776680165564,46.1,75362.85,3.02,-0.16528,0.0001,13.53192]
[1776680165881,46.1,75362.85,3.02,-0.16528,0.0001,13.53192]
[1776680165954,46.1,75362.85,3.02,-0.16528,0.0001,13.53192]
[1776680166338,46.1,75362.85,3.02,-0.16528,0.0001,13.53192]
[1776680166515,46.1,75362.85,3.02,-0.16528,0.0001,13.53192]
[1776680166625,46.1,75354.97,3.02,-0.16606,0.0001,13.57187]
[1776680167084,46.1,75354.97,3.02,-0.16606,0.0001,13.57187]
[1776680167486,46.1,75343.83,3.02,-0.16717,0.0001,13.62829]
[1776680171984,46.1,75341.8,3.02,-0.16738,0.0001,13.6388]
[1776680177559,46.1,75343.08,3.02,-0.16726,0.0001,13.63269]
[1776680182821,46.1,75342.74,3.02,-0.1673,0.0001,13.63481]
[1776680183401,46.1,75343.02,3.02,-0.16727,0.0001,13.63345]
[1776680188435,46.1,75344.98,3.02,-0.16707,0.0001,13.62327]
[1776680193413,46.1,75347.16,3.02,-0.16681,0.0001,13.60729]
[1776680196023,46.1,75354.8,3.02,-0.16605,0.0001,13.56859]
[1776680198504,46.1,75344.77,3.02,-0.16705,0.0001,13.61956]
[1776680203724,46.1,75345.33,3.02,-0.167,0.0001,13.61705]
[1776680203840,46.11,75351.09,3.02,-0.16643,0.0001,13.58798]
[1776680203856,46.11,75351.09,3.02,-0.16643,0.0001,13.58798]
[1776680203945,46.11,75351.09,3.02,-0.16643,0.0001,13.58798]
[1776680204397,46.11,75351.09,3.02,-0.16643,0.0001,13.58798]
[1776680204798,46.11,75351.09,3.02,-0.16643,0.0001,13.5881]
[1776680204883,46.11,75351.09,3.02,-0.16643,0.0001,13.5881]
[1776680205381,46.11,75351.09,3.02,-0.16643,0.0001,13.5881]
[1776680205569,46.11,75364.5,3.02,-0.1651,0.0001,13.52019]
[1776680206361,46.11,75364.5,3.02,-0.1651,0.0001,13.52019]
[1776680207133,46.11,75364.5,3.02,-0.1651,0.0001,13.52031]
[1776680211737,46.11,75358.53,3.02,-0.1657,0.0001,13.55071]
[1776680212327,46.11,75358.53,3.02,-0.1657,0.0001,13.55074]
[1776680217429,46.11,75355.18,3.02,-0.16603,0.0001,13.5678]
[1776680218411,46.11,75354.67,3.02,-0.16608,0.0001,13.5704]
[1776680218421,46.11,75354.67,3.02,-0.16608,0.0001,13.5704]
[1776680218981,46.11,75353.59,3.02,-0.16619,0.0001,13.57588]
[1776680220675,46.11,75339.21,3.02,-0.16763,0.0001,13.64879]
[1776680221242,46.11,75339.21,3.02,-0.16763,0.0001,13.64879]
[1776680222735,46.11,75339.34,3.02,-0.16761,0.0001,13.6482]
[1776680223063,46.11,75344.79,3.02,-0.16707,0.0001,13.62053]
[1776680223234,46.11,75344.79,3.02,-0.16707,0.0001,13.62053]
[1776680224722,46.11,75344.79,3.02,-0.16707,0.0001,13.62048]
[1776680224926,46.11,75349.73,3.02,-0.16657,0.0001,13.59543]
[1776680226733,46.11,75349.41,3.02,-0.16661,0.0001,13.59703]
[1776680231760,46.11,75350.15,3.02,-0.16653,0.0001,13.59324]
[1776680237244,46.11,75344.03,3.02,-0.16714,0.0001,13.62426]
[1776680238300,46.11,75344.03,3.02,-0.16714,0.0001,13.62427]
[1776680238311,46.11,75344.03,3.02,-0.16714,0.0001,13.62427]
[1776680238801,46.11,75343.1,3.02,-0.16723,0.0001,13.62895]
[1776680240333,46.11,75340.23,3.02,-0.16752,0.0001,13.64357]
[1776680240815,46.11,75339.6,3.02,-0.16759,0.0001,13.64682]
[1776680240943,46.11,75339.6,3.02,-0.16759,0.0001,13.64682]
[1776680241826,46.11,75338.73,3.02,-0.16768,0.0001,13.65128]
[1776680242597,46.11,75338.73,3.02,-0.16768,0.0001,13.65128]
[1776680242830,46.11,75339.4,3.02,-0.16761,0.0001,13.64797]
[1776680243355,46.11,75339.4,3.02,-0.16761,0.0001,13.64797]
[1776680243425,46.11,75339.88,3.02,-0.16756,0.0001,13.64562]
[1776680248668,46.11,75339.72,3.02,-0.16758,0.0001,13.64666]
[1776680251989,46.11,75340.97,3.02,-0.16746,0.0001,13.64062]
[1776680252089,46.11,75342.72,3.02,-0.16725,0.0001,13.62711]
[1776680253721,46.11,75342.72,3.02,-0.16725,0.0001,13.62711]
[1776680253784,46.11,75342.72,3.02,-0.16725,0.0001,13.62711]
[1776680253795,46.11,75342.72,3.02,-0.16725,0.0001,13.62711]
[1776680255148,46.11,75354.79,3.02,-0.16605,0.0001,13.56602]
[1776680257400,46.11,75357.17,3.02,-0.16581,0.0001,13.55398]
[1776680258428,46.11,75355.48,3.02,-0.16598,0.0001,13.56262]
[1776680259179,46.11,75353.28,3.02,-0.1662,0.0001,13.5738]
[1776680264986,46.11,75347.34,3.02,-0.16679,0.0001,13.60402]
[1776680270026,46.11,75351.41,3.02,-0.16639,0.0001,13.58344]
[1776680274474,46.11,75347.75,3.02,-0.16675,0.0001,13.60203]
[1776680279840,46.11,75346.52,3.02,-0.16688,0.0001,13.60821]
[1776680280082,46.11,75350.26,3.02,-0.1665,0.0001,13.58926]
[1776680280797,46.11,75362.28,3.02,-0.16531,0.0001,13.52841]
[1776680281031,46.11,75362.28,3.02,-0.16531,0.0001,13.52841]
[1776680281138,46.11,75362.28,3.02,-0.16531,0.0001,13.52841]
[1776680281147,46.11,75361.83,3.02,-0.16535,0.0001,13.53069]
[1776680282557,46.11,75361.83,3.02,-0.16535,0.0001,13.53069]
[1776680283573,46.11,75363.55,3.02,-0.16518,0.0001,13.52196]
[1776680284424,46.11,75358.1,3.02,-0.16572,0.0001,13.54955]
[1776680284447,46.11,75354.77,3.02,-0.16605,0.0001,13.56637]
[1776680285109,46.11,75354.77,3.02,-0.16605,0.0001,13.56637]
[1776680285549,46.11,75354.77,3.02,-0.16605,0.0001,13.56637]
[1776680288123,46.11,75349.74,3.02,-0.16655,0.0001,13.59179]
[1776680289634,46.11,75348.71,3.02,-0.16665,0.0001,13.597]
[1776680289779,46.11,75348.71,3.02,-0.16665,0.0001,13.597]
[1776680289800,46.11,75342.02,3.02,-0.16732,0.0001,13.63084]
[1776680295204,46.11,75343.47,3.02,-0.16717,0.0001,13.62324]
[1776680300239,46.11,75346.41,3.02,-0.16687,0.0001,13.60811]
[1776680305277,46.11,75347.78,3.02,-0.16674,0.0001,13.60107]
[1776680310310,46.11,75343.94,3.02,-0.16712,0.0001,13.62044]
[1776680315347,46.11,75347.71,3.02,-0.1667,0.0001,13.59664]
[1776680320765,46.11,75344.09,3.02,-0.16706,0.0001,13.6149]
[1776680321891,46.11,75346.67,3.02,-0.1668,0.0001,13.60182]
[1776680322613,46.11,75359.53,3.02,-0.16552,0.0001,13.53679]
[1776680324695,46.11,75359.53,3.02,-0.16553,0.0001,13.53688]
[1776680324736,46.11,75359.91,3.02,-0.16549,0.0001,13.53503]
[1776680326835,46.11,75359.91,3.02,-0.16549,0.0001,13.53512]
[1776680326883,46.11,75364.14,3.02,-0.16507,0.0001,13.51383]
[1776680327954,46.11,75364.14,3.02,-0.16508,0.0001,13.51395]
[1776680328437,46.11,75364.46,3.02,-0.16505,0.0001,13.51245]
[1776680331554,46.11,75363.66,3.02,-0.16513,0.0001,13.51675]
[1776680331880,46.11,75363.22,3.02,-0.16518,0.0001,13.5191]
[1776680332661,46.11,75363.22,3.02,-0.16518,0.0001,13.5191]
[1776680335039,46.11,75372.44,3.02,-0.16426,0.0001,13.47217]
[1776680340433,46.11,75375.9,3.02,-0.16391,0.0001,13.4543]
[1776680340577,46.11,75375.9,3.02,-0.16391,0.0001,13.4543]
[1776680344106,46.11,75376.76,3.02,-0.16383,0.0001,13.4497]
[1776680344383,46.11,75376.76,3.02,-0.16383,0.0001,13.4497]
[1776680345149,46.11,75378.28,3.02,-0.16367,0.0001,13.44194]
[1776680346423,46.11,75378.98,3.02,-0.1636,0.0001,13.43834]
[1776680347240,46.11,75378.85,3.02,-0.16362,0.0001,13.43895]
[1776680347282,46.11,75378.85,3.02,-0.16362,0.0001,13.43895]
[1776680347449,46.11,75378.85,3.02,-0.16362,0.0001,13.43895]
[1776680349584,46.11,75391.39,3.02,-0.16239,0.0001,13.37541]
[1776680353494,46.11,75393.44,3.02,-0.16219,0.0001,13.36512]
[1776680353693,46.11,75396.09,3.02,-0.16193,0.0001,13.35173]
[1776680359653,46.11,75401.03,3.02,-0.16146,0.0001,13.32709]
[1776680365695,46.11,75401.24,3.02,-0.16144,0.0001,13.32644]
[1776680370730,46.11,75403.7,3.02,-0.16121,0.0001,13.31425]
[1776680371598,46.11,75403.7,3.02,-0.16121,0.0001,13.31425]
[1776680371737,46.11,75403.45,3.02,-0.16119,0.0001,13.31083]
[1776680376859,46.11,75406.04,3.02,-0.16094,0.0001,13.29795]
[1776680377748,46.11,75405.92,3.02,-0.16096,0.0001,13.29862]
[1776680377805,46.12,75406.51,3.02,-0.1609,0.0001,13.29568]
[1776680382816,46.12,75403.37,3.02,-0.16121,0.0001,13.3119]
[1776680387016,46.12,75400.85,3.02,-0.16146,0.0001,13.32485]
[1776680391907,46.12,75419.94,3.02,-0.15961,0.0001,13.2284]
[1776680393513,46.12,75419.94,3.02,-0.15961,0.0001,13.22853]
[1776680394882,46.12,75420.6,3.02,-0.15955,0.0001,13.22534]
[1776680396362,46.12,75420.43,3.02,-0.15958,0.0001,13.22652]
[1776680397924,46.12,75406.15,3.02,-0.16097,0.0001,13.29922]
[1776680399107,46.12,75405.28,3.02,-0.16105,0.0001,13.30369]
[1776680399190,46.12,75405.28,3.02,-0.16105,0.0001,13.30369]
[1776680399336,46.12,75405.28,3.02,-0.16105,0.0001,13.30369]
[1776680399939,46.12,75404.23,3.02,-0.16116,0.0001,13.30905]
[1776680400506,46.12,75404.23,3.02,-0.16116,0.0001,13.30905]
[1776680400646,46.12,75404.23,3.02,-0.16116,0.0001,13.30905]
[1776680400947,46.12,75402.17,3.02,-0.16136,0.0001,13.31956]
[1776680402028,46.12,75402.17,3.02,-0.16136,0.0001,13.31956]
[1776680403977,46.12,75386.97,3.02,-0.16284,0.0001,13.39666]
[1776680405345,46.12,75385.03,3.02,-0.16304,0.0001,13.40684]
[1776680405881,46.12,75385.03,3.02,-0.16304,0.0001,13.40684]
[1776680408000,46.12,75371.41,3.02,-0.16439,0.0001,13.47621]
[1776680408715,46.12,75371.41,3.02,-0.16439,0.0001,13.47621]
[1776680408801,46.12,75371.41,3.02,-0.16439,0.0001,13.47621]
[1776680409008,46.13,75369.25,3.02,-0.1646,0.0001,13.48721]
[1776680410043,46.13,75369.25,3.02,-0.1646,0.0001,13.48721]
[1776680410085,46.13,75369.25,3.02,-0.1646,0.0001,13.48721]
[1776680410177,46.13,75369.08,3.02,-0.16462,0.0001,13.48811]
[1776680411021,46.13,75365.68,3.02,-0.16496,0.0001,13.50537]
[1776680411444,46.13,75365.68,3.02,-0.16496,0.0001,13.50537]
[1776680412028,46.13,75356.01,3.02,-0.16592,0.0001,13.55443]
[1776680413848,46.13,75355.56,3.02,-0.16596,0.0001,13.55674]
[1776680415518,46.13,75350.99,3.02,-0.16642,0.0001,13.57991]
[1776680418283,46.13,75344.54,3.02,-0.16706,0.0001,13.61248]
[1776680420705,46.13,75338.03,3.02,-0.16771,0.0001,13.6455]
[1776680420717,46.13,75338.06,3.02,-0.16771,0.0001,13.64542]
[1776680425830,46.13,75342.04,3.02,-0.16731,0.0001,13.62548]
[1776680431160,46.13,75344.19,3.02,-0.16705,0.0001,13.60965]
[1776680436099,46.13,75343.17,3.02,-0.16715,0.0001,13.61467]
[1776680441231,46.12,75341.37,3.02,-0.16732,0.0001,13.62344]
[1776680448281,46.12,75340.54,3.02,-0.1674,0.0001,13.6274]
[1776680450140,46.12,75339.71,3.02,-0.16748,0.0001,13.63146]
[1776680450587,46.12,75339.71,3.02,-0.16748,0.0001,13.63146]
[1776680450928,46.12,75327.38,3.02,-0.16872,0.0001,13.69382]
[1776680451954,46.12,75327.38,3.02,-0.16872,0.0001,13.69382]
[1776680457344,46.12,75324.09,3.02,-0.16905,0.0001,13.71032]
[1776680463878,46.12,75323.16,3.02,-0.16914,0.0001,13.71494]
[1776680467741,46.12,75323.39,3.02,-0.16911,0.0001,13.71373]
[1776680468145,46.12,75321.89,3.02,-0.16927,0.0001,13.72129]
[1776680473455,46.12,75330.24,3.02,-0.16842,0.0001,13.679]
[1776680475459,46.12,75330.52,3.02,-0.1684,0.0001,13.67764]
[1776680475587,46.12,75330.52,3.02,-0.1684,0.0001,13.67764]
[1776680475738,46.12,75332.42,3.02,-0.16821,0.0001,13.66809]
[1776680478015,46.12,75337.51,3.02,-0.1677,0.0001,13.64232]
[1776680478065,46.12,75338.57,3.02,-0.16759,0.0001,13.63679]
[1776680478623,46.12,75338.57,3.02,-0.16759,0.0001,13.63679]
[1776680478682,46.12,75338.57,3.02,-0.16759,0.0001,13.63679]
[1776680479640,46.12,75339.41,3.02,-0.1675,0.0001,13.63249]
[1776680479666,46.12,75339.41,3.02,-0.1675,0.0001,13.63249]
[1776680479838,46.12,75345.67,3.02,-0.16688,0.0001,13.60082]
[1776680482948,46.12,75365.05,3.02,-0.16495,0.0001,13.50266]
[1776680486490,46.12,75362.53,3.02,-0.1652,0.0001,13.51534]
[1776680488378,46.12,75361.57,3.02,-0.1653,0.0001,13.52011]
[1776680488380,46.12,75361.57,3.02,-0.1653,0.0001,13.52011]
[1776680489016,46.12,75361.57,3.02,-0.1653,0.0001,13.52011]
[1776680489117,46.12,75350.97,3.02,-0.16634,0.0001,13.57362]
[1776680489386,46.12,75350.97,3.02,-0.16634,0.0001,13.57362]
[1776680489471,46.12,75350.97,3.02,-0.16634,0.0001,13.57362]
[1776680489509,46.12,75350.97,3.02,-0.16634,0.0001,13.57362]
[1776680489560,46.12,75350.97,3.02,-0.16634,0.0001,13.57362]
[1776680489664,46.12,75342.99,3.02,-0.16714,0.0001,13.61401]
[1776680491877,46.12,75342.99,3.02,-0.16714,0.0001,13.61402]
[1776680492556,46.12,75344.21,3.02,-0.16697,0.0001,13.60309]
[1776680498491,46.12,75337.64,3.02,-0.16763,0.0001,13.63609]
[1776680503667,46.12,75335.83,3.02,-0.1678,0.0001,13.64465]
[1776680508876,46.12,75336.24,3.02,-0.16775,0.0001,13.64225]
[1776680510855,46.11,75333.67,3.02,-0.168,0.0001,13.65507]
[1776680512752,46.11,75334.29,3.02,-0.16794,0.0001,13.65174]
[1776680518776,46.11,75335.43,3.02,-0.16781,0.0001,13.64531]
[1776680520667,46.11,75335.68,3.02,-0.16778,0.0001,13.64395]
[1776680520991,46.11,75335.68,3.02,-0.16778,0.0001,13.64395]
[1776680521092,46.11,75332.81,3.02,-0.16807,0.0001,13.65827]
[1776680522859,46.11,75325.99,3.02,-0.16875,0.0001,13.69276]
[1776680523320,46.11,75324.98,3.02,-0.16885,0.0001,13.69758]
[1776680523334,46.11,75324.98,3.02,-0.16885,0.0001,13.69758]
[1776680523811,46.11,75324.98,3.02,-0.16885,0.0001,13.69758]
[1776680525140,46.11,75324.98,3.02,-0.16885,0.0001,13.69758]
[1776680525261,46.11,75324.28,3.02,-0.16891,0.0001,13.70095]
[1776680525637,46.11,75324.28,3.02,-0.16891,0.0001,13.70095]
[1776680526389,46.11,75324.07,3.02,-0.16893,0.0001,13.70183]
[1776680526906,46.11,75324.07,3.02,-0.16893,0.0001,13.70183]
[1776680528142,46.11,75319.37,3.02,-0.1694,0.0001,13.72534]
[1776680529944,46.11,75315.43,3.02,-0.1698,0.0001,13.74519]
[1776680530998,46.11,75316.33,3.02,-0.1697,0.0001,13.74042]
[1776680533700,46.11,75307.73,3.02,-0.17057,0.0001,13.78378]
[1776680534015,46.11,75307.73,3.02,-0.17057,0.0001,13.78378]
[1776680534606,46.11,75306.99,3.02,-0.17064,0.0001,13.7875]
[1776680534887,46.11,75306.99,3.02,-0.17064,0.0001,13.7875]
[1776680539923,46.1,75302.53,3.02,-0.17109,0.0001,13.80974]
[1776680541082,46.1,75302.53,3.02,-0.17109,0.0001,13.80974]
[1776680546972,46.1,75301.28,3.02,-0.17119,0.0001,13.815]
[1776680552011,46.1,75298.05,3.02,-0.17146,0.0001,13.82578]
[1776680553259,46.1,75297.21,3.02,-0.17155,0.0001,13.82986]
[1776680554020,46.1,75296.41,3.02,-0.17162,0.0001,13.83374]
[1776680555409,46.1,75298.43,3.02,-0.17142,0.0001,13.82337]
[1776680561069,46.09,75299.12,3.02,-0.17133,0.0001,13.81896]
[1776680563611,46.09,75298.88,3.02,-0.17135,0.0001,13.81987]
[1776680567270,46.09,75290.78,3.02,-0.17216,0.0001,13.86006]
[1776680568115,46.09,75290.78,3.02,-0.17216,0.0001,13.86006]
[1776680568204,46.09,75287.51,3.02,-0.17249,0.0001,13.87637]
[1776680570121,46.09,75287.51,3.02,-0.17248,0.0001,13.87616]
[1776680570161,46.09,75286.0,3.02,-0.17263,0.0001,13.88356]
[1776680570784,46.09,75286.0,3.02,-0.17263,0.0001,13.88356]
[1776680571139,46.08,75286.0,3.02,-0.17263,0.0001,13.88344]
[1776680576180,46.08,75283.83,3.02,-0.17284,0.0001,13.89374]
[1776680581216,46.08,75279.86,3.02,-0.17323,0.0001,13.91316]
[1776680582553,46.08,75279.79,3.02,-0.17324,0.0001,13.91338]
[1776680583232,46.08,75280.93,3.02,-0.17312,0.0001,13.9075]
[1776680583862,46.08,75280.93,3.02,-0.17312,0.0001,13.9075]
[1776680584238,46.08,75289.51,3.02,-0.17224,0.0001,13.86404]
[1776680584618,46.08,75289.51,3.02,-0.17224,0.0001,13.86404]
[1776680585245,46.08,75284.31,3.02,-0.17277,0.0001,13.89022]
[1776680590280,46.08,75290.7,3.02,-0.17211,0.0001,13.85749]
[1776680593312,46.07,75291.46,3.02,-0.17202,0.0001,13.85325]
[1776680593405,46.07,75288.6,3.02,-0.17231,0.0001,13.8675]
[1776680599342,46.07,75286.13,3.02,-0.17254,0.0001,13.87879]
[1776680603135,46.07,75285.78,3.02,-0.17256,0.0001,13.8799]
[1776680603182,46.07,75285.48,3.02,-0.17259,0.0001,13.8812]
[1776680607958,46.07,75285.45,3.02,-0.17259,0.0001,13.88114]
[1776680608046,46.06,75285.54,3.02,-0.17256,0.0001,13.87987]
[1776680608915,46.06,75285.54,3.02,-0.17256,0.0001,13.87987]
[1776680608940,46.06,75285.54,3.02,-0.17256,0.0001,13.87987]
[1776680609015,46.06,75285.54,3.02,-0.17256,0.0001,13.87967]
[1776680610295,46.06,75285.54,3.02,-0.17256,0.0001,13.87967]
[1776680610576,46.06,75285.54,3.02,-0.17256,0.0001,13.87967]
[1776680611588,46.06,75290.36,3.02,-0.17206,0.0001,13.85511]
[1776680611679,46.06,75290.36,3.02,-0.17206,0.0001,13.85511]
[1776680612764,46.06,75290.96,3.02,-0.17195,0.0001,13.84703]
[1776680614130,46.06,75290.96,3.02,-0.17195,0.0001,13.84703]
[1776680616154,46.06,75290.32,3.02,-0.17201,0.0001,13.84994]
[1776680619366,46.06,75290.49,3.02,-0.17198,0.0001,13.84854]
[1776680619388,46.06,75290.49,3.02,-0.17198,0.0001,13.84854]
[1776680620256,46.06,75290.49,3.02,-0.17198,0.0001,13.84854]
[1776680625165,46.05,75289.88,3.02,-0.17202,0.0001,13.85044]
[1776680625200,46.05,75289.88,3.02,-0.17202,0.0001,13.85044]
[1776680625212,46.05,75289.88,3.02,-0.17202,0.0001,13.85044]
[1776680625504,46.05,75290.78,3.02,-0.17192,0.0001,13.8455]
[1776680625631,46.05,75290.78,3.02,-0.17192,0.0001,13.8455]
[1776680626179,46.05,75290.78,3.02,-0.17192,0.0001,13.8455]
[1776680627613,46.05,75288.71,3.02,-0.17213,0.0001,13.85577]
[1776680627619,46.05,75288.71,3.02,-0.17213,0.0001,13.85577]
[1776680627651,46.05,75283.05,3.02,-0.17271,0.0001,13.88428]
[1776680628587,46.05,75283.05,3.02,-0.17271,0.0001,13.88428]
[1776680628660,46.05,75284.2,3.02,-0.17259,0.0001,13.87834]
[1776680634325,46.04,75285.18,3.02,-0.17246,0.0001,13.87225]
[1776680638046,46.04,75282.59,3.02,-0.17272,0.0001,13.88499]
[1776680638102,46.04,75283.37,3.02,-0.17264,0.0001,13.88082]
[1776680643295,46.04,75279.81,3.02,-0.17299,0.0001,13.89835]
[1776680643774,46.04,75279.81,3.02,-0.17299,0.0001,13.89835]
[1776680643899,46.04,75279.81,3.02,-0.17299,0.0001,13.89835]
[1776680644286,46.04,75279.81,3.02,-0.17299,0.0001,13.89835]
[1776680643927,46.04,75282.13,3.02,-0.17275,0.0001,13.88651]
[1776680645520,46.04,75282.13,3.02,-0.17275,0.0001,13.88638]
[1776680645665,46.04,75282.13,3.02,-0.17275,0.0001,13.88638]
[1776680645959,46.04,75282.13,3.02,-0.17275,0.0001,13.88638]
[1776680646060,46.04,75297.16,3.02,-0.17121,0.0001,13.81017]
[1776680647252,46.04,75307.42,3.02,-0.17017,0.0001,13.75792]
[1776680649126,46.04,75307.42,3.02,-0.17017,0.0001,13.75792]
[1776680649206,46.04,75308.9,3.02,-0.17001,0.0001,13.75026]
[1776680650575,46.04,75308.9,3.02,-0.17001,0.0001,13.75026]
[1776680656562,46.03,75305.28,3.02,-0.17037,0.0001,13.76797]
[1776680661746,46.03,75312.07,3.02,-0.16967,0.0001,13.733]
[1776680667854,46.03,75309.06,3.02,-0.16996,0.0001,13.74758]
[1776680673872,46.03,75308.5,3.02,-0.16996,0.0001,13.74507]
[1776680676689,46.03,75308.7,3.02,-0.16994,0.0001,13.74386]
[1776680676742,46.03,75308.7,3.02,-0.16994,0.0001,13.74386]
[1776680676756,46.03,75308.7,3.02,-0.16994,0.0001,13.74386]
[1776680676870,46.03,75308.7,3.02,-0.16994,0.0001,13.74386]
[1776680678357,46.03,75306.81,3.02,-0.17013,0.0001,13.75324]
[1776680678743,46.03,75306.81,3.02,-0.17013,0.0001,13.75324]
[1776680683687,46.02,75305.34,3.02,-0.17027,0.0001,13.76015]
[1776680683708,46.02,75305.34,3.02,-0.17027,0.0001,13.76015]
[1776680683943,46.02,75305.51,3.02,-0.17025,0.0001,13.7592]
[1776680684869,46.02,75305.51,3.02,-0.17025,0.0001,13.7592]
[1776680688255,46.02,75305.26,3.02,-0.17027,0.0001,13.76017]
[1776680688675,46.02,75305.64,3.02,-0.17022,0.0001,13.75804]
[1776680688839,46.02,75305.64,3.02,-0.17022,0.0001,13.75804]
[1776680688879,46.02,75305.64,3.02,-0.17022,0.0001,13.75804]
[1776680688981,46.02,75309.66,3.02,-0.16982,0.0001,13.73768]
[1776680692366,46.02,75312.05,3.02,-0.16957,0.0001,13.72522]
[1776680699049,46.02,75307.25,3.02,-0.17004,0.0001,13.74907]
[1776680704089,46.02,75304.59,3.02,-0.17031,0.0001,13.76215]
[1776680706149,46.02,75303.91,3.02,-0.17037,0.0001,13.76552]
[1776680711162,46.01,75298.89,3.02,-0.17088,0.0001,13.79062]
[1776680717175,46.01,75300.49,3.02,-0.17071,0.0001,13.78208]
[1776680721593,46.01,75301.41,3.02,-0.17061,0.0001,13.77716]
[1776680721675,46.01,75301.41,3.02,-0.17061,0.0001,13.77716]
[1776680723162,46.01,75300.37,3.02,-0.17071,0.0001,13.78235]
[1776680728253,46.01,75305.77,3.02,-0.17016,0.0001,13.75473]
[1776680730651,46.01,75305.95,3.02,-0.17014,0.0001,13.75377]
[1776680732829,46.01,75306.4,3.02,-0.17005,0.0001,13.74674]
[1776680732841,46.01,75306.4,3.02,-0.17005,0.0001,13.74674]
[1776680733288,46.01,75306.4,3.02,-0.17005,0.0001,13.74662]
[1776680733412,46.01,75306.4,3.02,-0.17005,0.0001,13.74662]
[1776680733444,46.01,75306.4,3.02,-0.17005,0.0001,13.74662]
[1776680734295,46.01,75316.32,3.02,-0.16904,0.0001,13.69627]
[1776680739329,46.01,75310.33,3.02,-0.16965,0.0001,13.72647]
[1776680741113,46.01,75309.89,3.02,-0.16969,0.0001,13.72863]
[1776680741344,46.01,75310.18,3.02,-0.16966,0.0001,13.7271]
[1776680744946,46.01,75317.41,3.02,-0.16893,0.0001,13.69032]
[1776680746230,46.01,75318.02,3.02,-0.16886,0.0001,13.68722]
[1776680746262,46.01,75318.02,3.02,-0.16886,0.0001,13.68722]
[1776680746405,46.01,75330.96,3.02,-0.16756,0.0001,13.62161]
[1776680747069,46.01,75330.96,3.02,-0.16756,0.0001,13.62161]
[1776680748393,46.01,75344.11,3.02,-0.16625,0.0001,13.5548]
[1776680754793,46.01,75346.24,3.02,-0.16604,0.0001,13.54425]
[1776680755606,46.01,75346.63,3.02,-0.166,0.0001,13.54241]
[1776680755701,46.01,75346.63,3.02,-0.166,0.0001,13.54241]
[1776680755734,46.01,75346.63,3.02,-0.166,0.0001,13.54241]
[1776680755892,46.01,75336.62,3.02,-0.167,0.0001,13.59326]
[1776680757796,46.01,75336.62,3.02,-0.167,0.0001,13.59333]
[1776680758328,46.01,75338.24,3.02,-0.16684,0.0001,13.58513]
[1776680761864,46.01,75336.17,3.02,-0.16705,0.0001,13.59566]
[1776680761880,46.01,75336.17,3.02,-0.16705,0.0001,13.59566]
[1776680761887,46.01,75336.17,3.02,-0.16705,0.0001,13.59566]
[1776680761892,46.01,75336.17,3.02,-0.16705,0.0001,13.59566]
[1776680762056,46.01,75336.17,3.02,-0.16705,0.0001,13.59566]
[1776680762337,46.01,75335.03,3.02,-0.16716,0.0001,13.60144]
[1776680763881,46.01,75334.85,3.02,-0.16718,0.0001,13.60235]
[1776680763942,46.01,75334.85,3.02,-0.16718,0.0001,13.60235]
[1776680763959,46.01,75334.7,3.02,-0.1672,0.0001,13.60311]
[1776680764617,46.01,75334.7,3.02,-0.1672,0.0001,13.60311]
[1776680764628,46.01,75334.7,3.02,-0.1672,0.0001,13.60311]
[1776680764962,46.01,75335.55,3.02,-0.16711,0.0001,13.59879]
[1776680765933,46.01,75335.55,3.02,-0.16711,0.0001,13.59879]
[1776680765992,46.01,75335.43,3.02,-0.16712,0.0001,13.59939]
[1776680771806,46.01,75332.36,3.02,-0.16743,0.0001,13.61491]
[1776680782574,46.01,75332.65,3.02,-0.1674,0.0001,13.61335]
[1776680783291,46.01,75332.17,3.02,-0.16745,0.0001,13.6157]
[1776680784373,46.01,75332.17,3.02,-0.16745,0.0001,13.6157]
[1776680784428,46.01,75331.96,3.02,-0.16747,0.0001,13.61676]
[1776680785296,46.01,75331.96,3.02,-0.16747,0.0001,13.61676]
[1776680785398,46.01,75331.96,3.02,-0.16747,0.0001,13.61675]
[1776680788637,46.01,75331.8,3.02,-0.16748,0.0001,13.61755]
[1776680788702,46.01,75331.8,3.02,-0.16748,0.0001,13.61755]
[1776680790748,46.01,75331.58,3.02,-0.1675,0.0001,13.61864]
[1776680790826,46.01,75331.49,3.02,-0.16751,0.0001,13.6191]
[1776680796424,46.01,75328.89,3.02,-0.16773,0.0001,13.62753]
[1776680796469,46.01,75328.89,3.02,-0.16773,0.0001,13.62753]
[1776680798300,46.01,75324.15,3.02,-0.16821,0.0001,13.65146]
[1776680798402,46.01,75318.67,3.02,-0.16876,0.0001,13.67934]
[1776680801424,46.01,75317.51,3.02,-0.16888,0.0001,13.68528]
[1776680801443,46.01,75316.15,3.02,-0.16902,0.0001,13.69228]
[1776680802375,46.01,75316.15,3.02,-0.16902,0.0001,13.69228]
[1776680802429,46.01,75315.67,3.02,-0.16907,0.0001,13.69476]
[1776680804298,46.01,75315.0,3.02,-0.16913,0.0001,13.6982]
[1776680804400,46.01,75314.82,3.02,-0.16915,0.0001,13.69915]
[1776680808503,46.01,75314.82,3.02,-0.16915,0.0001,13.69908]
[1776680808753,46.01,75314.82,3.02,-0.16915,0.0001,13.69908]
[1776680809279,46.01,75314.82,3.02,-0.16915,0.0001,13.69908]
[1776680809369,46.01,75314.22,3.02,-0.16921,0.0001,13.70193]
[1776680810582,46.01,75314.22,3.02,-0.16921,0.0001,13.70193]
[1776680810724,46.01,75314.22,3.02,-0.16921,0.0001,13.70193]
[1776680815862,46.01,75312.05,3.02,-0.16943,0.0001,13.71316]
[1776680820748,46.01,75312.11,3.02,-0.16943,0.0001,13.71295]
[1776680820789,46.01,75312.11,3.02,-0.16943,0.0001,13.71295]
[1776680820940,46.01,75312.11,3.02,-0.16943,0.0001,13.71295]
[1776680821017,46.01,75312.11,3.02,-0.16943,0.0001,13.71295]
[1776680822625,46.01,75312.25,3.02,-0.16942,0.0001,13.71231]
[1776680822950,46.01,75312.25,3.02,-0.16942,0.0001,13.71231]
[1776680823119,46.01,75312.25,3.02,-0.16942,0.0001,13.71231]
[1776680828958,46.01,75320.59,3.02,-0.16859,0.0001,13.67072]
[1776680830875,46.01,75321.0,3.02,-0.16855,0.0001,13.6688]
[1776680831041,46.01,75321.0,3.02,-0.16855,0.0001,13.6688]
[1776680831056,46.01,75314.32,3.02,-0.16923,0.0001,13.70281]
[1776680834419,46.02,75313.16,3.02,-0.16935,0.0001,13.70899]
[1776680835000,46.02,75313.09,3.02,-0.16936,0.0001,13.70959]
[1776680836742,46.02,75313.0,3.02,-0.16937,0.0001,13.71017]
[1776680836804,46.02,75313.0,3.02,-0.16937,0.0001,13.71017]
[1776680838838,46.02,75309.63,3.02,-0.16971,0.0001,13.72737]
[1776680844064,46.02,75309.05,3.02,-0.16977,0.0001,13.73019]
[1776680849099,46.02,75307.88,3.02,-0.16989,0.0001,13.73591]
[1776680854404,46.02,75306.84,3.02,-0.16995,0.0001,13.73633]
[1776680854633,46.01,75306.87,3.02,-0.16994,0.0001,13.73591]
[1776680855072,46.01,75306.87,3.02,-0.16994,0.0001,13.73591]
[1776680860083,46.01,75299.96,3.02,-0.17064,0.0001,13.77084]
[1776680862190,46.01,75286.42,3.02,-0.17202,0.0001,13.83945]
[1776680864313,46.01,75285.49,3.02,-0.17211,0.0001,13.84409]
[1776680864478,46.01,75284.64,3.02,-0.1722,0.0001,13.84827]
[1776680866979,46.01,75281.92,3.02,-0.17247,0.0001,13.86188]
[1776680867226,46.01,75282.25,3.02,-0.17244,0.0001,13.86021]
[1776680867812,46.01,75282.25,3.02,-0.17244,0.0001,13.86021]
[1776680868403,46.01,75282.27,3.02,-0.17243,0.0001,13.85997]
[1776680870309,46.01,75282.27,3.02,-0.17243,0.0001,13.8599]
[1776680870351,46.01,75282.15,3.02,-0.17244,0.0001,13.86044]
[1776680874854,46.01,75281.22,3.02,-0.17253,0.0001,13.86488]
[1776680875282,46.01,75279.85,3.02,-0.17267,0.0001,13.87174]
[1776680878287,46.01,75281.32,3.02,-0.17252,0.0001,13.86416]
[1776680878378,46.01,75283.35,3.02,-0.17231,0.0001,13.85384]
[1776680878689,46.01,75283.35,3.02,-0.17231,0.0001,13.85384]
[1776680887366,46.01,75280.32,3.02,-0.17261,0.0001,13.86867]
[1776680889280,46.01,75280.08,3.02,-0.17263,0.0001,13.86983]
[1776680889371,46.01,75280.08,3.02,-0.17263,0.0001,13.86983]
[1776680889412,46.01,75280.08,3.02,-0.17263,0.0001,13.86983]
[1776680889442,46.01,75280.08,3.02,-0.17263,0.0001,13.86983]
[1776680891087,46.01,75280.58,3.02,-0.17258,0.0001,13.86718]
[1776680892686,46.01,75286.4,3.02,-0.17198,0.0001,13.83766]
[1776680893506,46.01,75286.4,3.02,-0.17198,0.0001,13.83766]
[1776680898562,46.01,75288.28,3.02,-0.1718,0.0001,13.82868]
[1776680904485,46.01,75288.57,3.02,-0.17179,0.0001,13.82825]
[1776680906355,46.01,75288.77,3.02,-0.17177,0.0001,13.82739]
[1776680906409,46.01,75288.77,3.02,-0.17177,0.0001,13.82739]
[1776680906472,46.01,75288.77,3.02,-0.17177,0.0001,13.82739]
[1776680907663,46.01,75287.89,3.02,-0.17187,0.0001,13.83214]
[1776680907669,46.01,75287.89,3.02,-0.17187,0.0001,13.83214]
[1776680912673,46.02,75286.61,3.02,-0.17197,0.0001,13.83462]
[1776680912688,46.02,75286.61,3.02,-0.17197,0.0001,13.83462]
[1776680913254,46.02,75286.61,3.02,-0.17197,0.0001,13.83462]
[1776680914123,46.02,75289.11,3.02,-0.17172,0.0001,13.82212]
[1776680914273,46.02,75289.11,3.02,-0.17172,0.0001,13.82212]
[1776680914421,46.02,75289.11,3.02,-0.17172,0.0001,13.82212]
[1776680914558,46.02,75301.26,3.02,-0.17049,0.0001,13.76079]
[1776680915977,46.02,75304.29,3.02,-0.17018,0.0001,13.74569]
[1776680916950,46.02,75301.95,3.02,-0.17043,0.0001,13.75781]
[1776680917684,46.02,75297.13,3.02,-0.17092,0.0001,13.78247]
[1776680917846,46.02,75297.13,3.02,-0.17092,0.0001,13.78247]
[1776680917923,46.02,75297.13,3.02,-0.17092,0.0001,13.78247]
[1776680919242,46.02,75292.5,3.02,-0.1714,0.0001,13.80614]
[1776680920243,46.02,75293.74,3.02,-0.17127,0.0001,13.80007]
[1776680921972,46.03,75295.02,3.02,-0.17115,0.0001,13.79403]
[1776680924738,46.03,75293.38,3.02,-0.17133,0.0001,13.80301]
[1776680924792,46.03,75293.38,3.02,-0.17133,0.0001,13.80301]
[1776680924853,46.03,75293.38,3.02,-0.17133,0.0001,13.80301]
[1776680925855,46.03,75293.38,3.02,-0.17133,0.0001,13.80301]
[1776680925863,46.03,75293.38,3.02,-0.17133,0.0001,13.80301]
[1776680929227,46.03,75292.89,3.02,-0.17139,0.0001,13.80571]
[1776680929702,46.03,75291.24,3.02,-0.17157,0.0001,13.81472]
[1776680933948,46.03,75282.88,3.02,-0.17243,0.0001,13.85762]
[1776680940744,46.04,75282.18,3.02,-0.17253,0.0001,13.86261]
[1776680945866,46.04,75282.72,3.02,-0.17249,0.0001,13.86049]
[1776680946849,46.04,75290.0,3.02,-0.17175,0.0001,13.82384]
[1776680948130,46.04,75290.38,3.02,-0.17172,0.0001,13.82229]
[1776680948496,46.04,75290.38,3.02,-0.17172,0.0001,13.82229]
[1776680948532,46.04,75290.38,3.02,-0.17172,0.0001,13.82229]
[1776680948593,46.04,75290.38,3.02,-0.17172,0.0001,13.82229]
[1776680950151,46.04,75290.63,3.02,-0.1717,0.0001,13.82123]
[1776680955848,46.05,75285.65,3.02,-0.17221,0.0001,13.84682]
[1776680961103,46.05,75283.79,3.02,-0.17241,0.0001,13.85643]
[1776680967066,46.05,75288.88,3.02,-0.17189,0.0001,13.83106]
[1776680970982,46.05,75299.02,3.02,-0.17087,0.0001,13.78034]
[1776680972306,46.05,75299.02,3.02,-0.17087,0.0001,13.78034]
[1776680972310,46.05,75299.02,3.02,-0.17087,0.0001,13.78034]
[1776680972403,46.05,75299.02,3.02,-0.17087,0.0001,13.78034]
[1776680975572,46.05,75305.63,3.02,-0.17017,0.0001,13.74279]
[1776680979785,46.06,75307.1,3.02,-0.17004,0.0001,13.73606]
[1776680980534,46.06,75307.1,3.02,-0.17004,0.0001,13.73606]
[1776680984576,46.06,75306.34,3.02,-0.17013,0.0001,13.74064]
[1776680990118,46.06,75305.11,3.02,-0.17028,0.0001,13.74807]
[1776680996160,46.07,75305.28,3.02,-0.17028,0.0001,13.74819]
[1776681001194,46.07,75304.82,3.02,-0.17034,0.0001,13.75136]
[1776681002422,46.07,75304.82,3.02,-0.17034,0.0001,13.75136]
[1776681002647,46.07,75293.02,3.02,-0.17154,0.0001,13.81119]
[1776681002817,46.07,75293.02,3.02,-0.17154,0.0001,13.81119]
[1776681002948,46.07,75293.02,3.02,-0.17154,0.0001,13.81119]
[1776681003287,46.07,75293.02,3.02,-0.17154,0.0001,13.81119]
[1776681003373,46.07,75293.02,3.02,-0.17154,0.0001,13.81119]
[1776681003426,46.07,75278.09,3.02,-0.17307,0.0001,13.88679]
[1776681004477,46.07,75278.09,3.02,-0.17307,0.0001,13.88679]
[1776681004513,46.07,75278.09,3.02,-0.17307,0.0001,13.88679]
[1776681004521,46.07,75278.09,3.02,-0.17307,0.0001,13.88679]
[1776681004659,46.07,75277.28,3.02,-0.17316,0.0001,13.89113]
[1776681005357,46.07,75277.28,3.02,-0.17316,0.0001,13.89113]
[1776681005664,46.07,75277.11,3.02,-0.17318,0.0001,13.89211]
[1776681005871,46.07,75277.11,3.02,-0.17318,0.0001,13.89211]
[1776681008255,46.07,75268.9,3.02,-0.17403,0.0001,13.93403]
[1776681011000,46.08,75269.53,3.02,-0.17397,0.0001,13.93125]
[1776681011272,46.08,75269.53,3.02,-0.17397,0.0001,13.93125]
[1776681011322,46.08,75269.53,3.02,-0.17397,0.0001,13.93125]
[1776681013660,46.08,75274.54,3.02,-0.17347,0.0001,13.90637]
[1776681013972,46.08,75272.44,3.02,-0.17369,0.0001,13.91742]
[1776681014122,46.08,75272.44,3.02,-0.17369,0.0001,13.91742]
[1776681014989,46.08,75272.44,3.02,-0.17369,0.0001,13.91742]
[1776681015023,46.08,75272.44,3.02,-0.17369,0.0001,13.91742]
[1776681015754,46.08,75271.04,3.02,-0.17384,0.0001,13.92469]
[1776681015803,46.08,75271.04,3.02,-0.17384,0.0001,13.92469]
[1776681016419,46.08,75271.04,3.02,-0.17384,0.0001,13.92469]
[1776681016460,46.08,75271.04,3.02,-0.17384,0.0001,13.92469]
[1776681020304,46.08,75268.12,3.02,-0.17415,0.0001,13.94017]
[1776681020478,46.08,75260.51,3.02,-0.17494,0.0001,13.97873]
[1776681020985,46.08,75260.51,3.02,-0.17494,0.0001,13.97873]
[1776681021788,46.08,75260.51,3.02,-0.17494,0.0001,13.9789]
[1776681022699,46.08,75261.08,3.02,-0.17488,0.0001,13.97599]
[1776681027148,46.09,75261.66,3.02,-0.17483,0.0001,13.97329]
[1776681027228,46.09,75261.66,3.02,-0.17483,0.0001,13.97329]
[1776681027856,46.09,75261.66,3.02,-0.17483,0.0001,13.97342]
[1776681028679,46.09,75261.66,3.02,-0.17483,0.0001,13.97342]
[1776681028931,46.09,75262.31,3.02,-0.17477,0.0001,13.9704]
[1776681029456,46.09,75270.97,3.02,-0.17388,0.0001,13.92672]
[1776681034835,46.09,75271.91,3.02,-0.17376,0.0001,13.91824]
[1776681041516,46.09,75271.1,3.02,-0.17385,0.0001,13.92295]
[1776681042096,46.09,75271.58,3.02,-0.17381,0.0001,13.92096]
[1776681042133,46.09,75271.58,3.02,-0.17381,0.0001,13.92096]
[1776681042533,46.09,75271.58,3.02,-0.17381,0.0001,13.92096]
[1776681042585,46.09,75271.58,3.02,-0.17381,0.0001,13.92096]
[1776681045532,46.1,75271.58,3.02,-0.17382,0.0001,13.92127]
[1776681048864,46.1,75271.39,3.02,-0.17385,0.0001,13.92281]
[1776681048875,46.1,75271.39,3.02,-0.17385,0.0001,13.92281]
[1776681049554,46.1,75269.29,3.02,-0.17407,0.0001,13.9334]
[1776681049872,46.1,75269.29,3.02,-0.17407,0.0001,13.9334]
[1776681050300,46.1,75269.29,3.02,-0.17407,0.0001,13.9334]
[1776681050637,46.1,75230.86,3.02,-0.17805,0.0001,14.1271]
[1776681050914,46.1,75230.86,3.02,-0.17805,0.0001,14.1271]
[1776681051164,46.1,75230.86,3.02,-0.17805,0.0001,14.1271]
[1776681051309,46.1,75230.86,3.02,-0.17805,0.0001,14.1271]
[1776681052666,46.1,75221.44,3.02,-0.17904,0.0001,14.17486]
[1776681052955,46.1,75221.44,3.02,-0.17904,0.0001,14.17486]
[1776681052964,46.1,75221.44,3.02,-0.17904,0.0001,14.17486]
[1776681053320,46.1,75221.44,3.02,-0.17904,0.0001,14.17486]
[1776681053582,46.1,75221.44,3.02,-0.17904,0.0001,14.17486]
[1776681058645,46.1,75217.03,3.02,-0.17951,0.0001,14.19726]
[1776681060156,46.1,75213.37,3.02,-0.17989,0.0001,14.21578]
[1776681060661,46.1,75213.37,3.02,-0.17989,0.0001,14.21578]
[1776681064321,46.1,75215.95,3.02,-0.17963,0.0001,14.20309]
[1776681064582,46.1,75215.95,3.02,-0.17963,0.0001,14.20309]
[1776681069205,46.1,75218.81,3.02,-0.17934,0.0001,14.18914]
[1776681069319,46.1,75218.81,3.02,-0.17934,0.0001,14.18914]
[1776681069476,46.1,75218.81,3.02,-0.17934,0.0001,14.18914]
[1776681069723,46.1,75218.81,3.02,-0.17934,0.0001,14.18914]
[1776681070519,46.1,75218.4,3.02,-0.17938,0.0001,14.1912]
[1776681070755,46.1,75218.4,3.02,-0.17938,0.0001,14.1912]
[1776681070711,46.1,75218.4,3.02,-0.17938,0.0001,14.19129]
[1776681072725,46.11,75227.84,3.02,-0.1784,0.0001,14.14418]
[1776681073605,46.11,75227.84,3.02,-0.1784,0.0001,14.14418]
[1776681073634,46.11,75227.84,3.02,-0.1784,0.0001,14.14418]
[1776681076458,46.11,75234.35,3.02,-0.17773,0.0001,14.11172]
[1776681076489,46.11,75234.35,3.02,-0.17773,0.0001,14.11172]
[1776681078177,46.11,75233.92,3.02,-0.17777,0.0001,14.11398]
[1776681078221,46.11,75233.92,3.02,-0.17777,0.0001,14.11398]
[1776681079057,46.11,75234.81,3.02,-0.17768,0.0001,14.10955]
[1776681079121,46.11,75234.81,3.02,-0.17768,0.0001,14.10955]
[1776681080839,46.11,75235.45,3.02,-0.17762,0.0001,14.10642]
[1776681080908,46.11,75235.45,3.02,-0.17762,0.0001,14.10642]
[1776681082524,46.11,75236.64,3.02,-0.17749,0.0001,14.10047]
[1776681082566,46.11,75236.64,3.02,-0.17749,0.0001,14.10047]
[1776681086024,46.11,75236.53,3.02,-0.17751,0.0001,14.10116]
[1776681086064,46.11,75236.53,3.02,-0.17751,0.0001,14.10116]
[1776681086331,46.11,75236.53,3.02,-0.17751,0.0001,14.10116]
[1776681086350,46.11,75236.53,3.02,-0.17751,0.0001,14.10116]
[1776681086401,46.11,75236.53,3.02,-0.17751,0.0001,14.10116]
[1776681086442,46.11,75236.53,3.02,-0.17751,0.0001,14.10116]
[1776681087975,46.11,75232.84,3.02,-0.17789,0.0001,14.11979]
[1776681091677,46.11,75232.23,3.02,-0.17796,0.0001,14.12291]
[1776681091693,46.11,75232.23,3.02,-0.17796,0.0001,14.12291]
[1776681091725,46.11,75229.46,3.02,-0.17821,0.0001,14.1322]
[1776681092079,46.11,75229.46,3.02,-0.17821,0.0001,14.1322]
[1776681093247,46.11,75229.13,3.02,-0.17824,0.0001,14.13386]
[1776681098907,46.11,75226.12,3.02,-0.17857,0.0001,14.14964]
[1776681104200,46.11,75227.37,3.02,-0.17845,0.0001,14.14385]
[1776681106153,46.12,75225.91,3.02,-0.1786,0.0001,14.15143]
[1776681107951,46.12,75225.91,3.02,-0.17861,0.0001,14.15166]
[1776681108208,46.12,75225.91,3.02,-0.17861,0.0001,14.15166]
[1776681110266,46.12,75229.25,3.02,-0.17826,0.0001,14.13509]
[1776681110290,46.12,75229.25,3.02,-0.17826,0.0001,14.13509]
[1776681118628,46.12,75228.28,3.02,-0.17838,0.0001,14.1407]
[1776681120419,46.12,75227.07,3.02,-0.17851,0.0001,14.14695]
[1776681120449,46.12,75225.93,3.02,-0.17863,0.0001,14.1528]
[1776681122443,46.12,75225.93,3.02,-0.17863,0.0001,14.15292]
[1776681125528,46.12,75225.37,3.02,-0.1787,0.0001,14.15617]
[1776681125533,46.12,75225.37,3.02,-0.1787,0.0001,14.15617]
[1776681125619,46.12,75225.37,3.02,-0.1787,0.0001,14.15617]
[1776681125853,46.12,75224.23,3.02,-0.17882,0.0001,14.162]
[1776681127105,46.12,75212.46,3.02,-0.18006,0.00011,14.22118]
[1776681128595,46.12,75212.46,3.02,-0.18006,0.00011,14.22118]
[1776681130118,46.12,75214.6,3.02,-0.17983,0.0001,14.21048]
[1776681130167,46.12,75214.6,3.02,-0.17983,0.0001,14.21048]
[1776681132379,46.12,75212.06,3.02,-0.1801,0.00011,14.22328]
[1776681132450,46.12,75207.71,3.02,-0.18056,0.00011,14.24512]
[1776681139195,46.12,75210.13,3.02,-0.18031,0.00011,14.233]
[1776681141587,46.12,75211.06,3.02,-0.18021,0.00011,14.22833]
[1776681141643,46.12,75209.32,3.02,-0.18039,0.00011,14.23706]
[1776681147641,46.12,75205.39,3.02,-0.1808,0.00011,14.25666]
[1776681148632,46.12,75205.48,3.02,-0.18079,0.00011,14.25616]
[1776681148667,46.12,75205.29,3.02,-0.18081,0.00011,14.25708]
[1776681152256,46.12,75206.37,3.02,-0.18065,0.00011,14.24684]
[1776681152438,46.12,75206.37,3.02,-0.18065,0.00011,14.24684]
[1776681152745,46.12,75202.25,3.02,-0.18109,0.00011,14.26747]
[1776681152950,46.12,75202.25,3.02,-0.18109,0.00011,14.26747]
[1776681153861,46.12,75202.25,3.02,-0.18109,0.00011,14.26747]
[1776681153822,46.12,75191.59,3.02,-0.18221,0.00011,14.32063]
[1776681154443,46.12,75191.59,3.02,-0.18221,0.00011,14.32063]
[1776681154681,46.12,75191.59,3.02,-0.18221,0.00011,14.32063]
[1776681155166,46.12,75193.75,3.02,-0.18197,0.00011,14.3096]
[1776681160338,46.12,75198.83,3.02,-0.18142,0.00011,14.28327]
[1776681165379,46.11,75199.14,3.02,-0.18137,0.00011,14.28091]
[1776681170415,46.11,75199.57,3.02,-0.18131,0.00011,14.27794]
[1776681171237,46.11,75199.57,3.02,-0.18131,0.00011,14.27794]
[1776681180485,46.1,75196.92,3.02,-0.18155,0.00011,14.28954]
[1776681186214,46.1,75197.43,3.02,-0.18148,0.00011,14.28603]
[1776681191561,46.1,75198.68,3.02,-0.18133,0.00011,14.27898]
[1776681193331,46.1,75198.91,3.02,-0.18131,0.00011,14.27768]
[1776681201833,46.09,75201.53,3.02,-0.18101,0.00011,14.26385]
[1776681207202,46.09,75202.04,3.02,-0.18094,0.00011,14.26014]
[1776681208369,46.09,75202.04,3.02,-0.18094,0.00011,14.26002]
[1776681208683,46.09,75211.98,3.02,-0.17989,0.00011,14.20999]
[1776681214785,46.09,75209.99,3.02,-0.18009,0.00011,14.21981]
[1776681215535,46.09,75209.99,3.02,-0.18004,0.00011,14.21484]
[1776681215629,46.09,75209.99,3.02,-0.18004,0.00011,14.21484]
[1776681215786,46.09,75209.99,3.02,-0.18004,0.00011,14.21484]
[1776681218526,46.09,75219.7,3.02,-0.17902,0.0001,14.16596]
[1776681218571,46.09,75219.7,3.02,-0.17902,0.0001,14.16596]
[1776681219923,46.09,75219.88,3.02,-0.17901,0.0001,14.16507]
[1776681224057,46.09,75217.39,3.02,-0.17927,0.0001,14.17763]
[1776681226005,46.09,75214.63,3.02,-0.17956,0.0001,14.19151]
[1776681228238,46.09,75210.75,3.02,-0.17996,0.00011,14.21098]
[1776681230035,46.09,75206.44,3.02,-0.18042,0.00011,14.23254]
[1776681230837,46.09,75204.45,3.02,-0.18062,0.00011,14.24253]
[1776681232967,46.09,75200.38,3.02,-0.18105,0.00011,14.2628]
[1776681233053,46.08,75200.56,3.02,-0.18103,0.00011,14.2618]
[1776681234096,46.08,75199.49,3.02,-0.18114,0.00011,14.26707]
[1776681237198,46.08,75197.15,3.02,-0.18138,0.00011,14.27847]
[1776681238115,46.08,75197.15,3.02,-0.18138,0.00011,14.27836]
[1776681240567,46.08,75197.74,3.02,-0.18131,0.00011,14.27517]
[1776681242195,46.08,75196.39,3.02,-0.18145,0.00011,14.2817]
[1776681247956,46.08,75196.98,3.02,-0.18137,0.00011,14.27799]
[1776681250514,46.08,75196.62,3.02,-0.1814,0.00011,14.27954]
[1776681251441,46.08,75197.21,3.02,-0.18134,0.00011,14.27646]
[1776681251470,46.08,75197.21,3.02,-0.18134,0.00011,14.27646]
[1776681253128,46.08,75203.82,3.02,-0.18064,0.00011,14.24305]
[1776681253996,46.07,75207.65,3.02,-0.18023,0.00011,14.22373]
[1776681256579,46.07,75206.32,3.02,-0.18037,0.00011,14.23036]
[1776681256679,46.07,75206.32,3.02,-0.18037,0.00011,14.23029]
[1776681262059,46.07,75204.02,3.02,-0.1806,0.00011,14.24139]
[1776681263343,46.07,75204.02,3.02,-0.1806,0.00011,14.24139]
[1776681263956,46.07,75204.02,3.02,-0.1806,0.00011,14.24139]
[1776681264488,46.07,75204.52,3.02,-0.18055,0.00011,14.23872]
[1776681264542,46.07,75204.52,3.02,-0.18055,0.00011,14.23872]
[1776681264613,46.07,75193.96,3.02,-0.18166,0.00011,14.29172]
[1776681266530,46.07,75191.98,3.02,-0.18187,0.00011,14.30158]
[1776681266809,46.07,75191.98,3.02,-0.18187,0.00011,14.30158]
[1776681267487,46.07,75192.18,3.02,-0.18185,0.00011,14.30043]
[1776681268549,46.07,75199.79,3.02,-0.18104,0.00011,14.26208]
[1776681269531,46.07,75200.66,3.02,-0.18094,0.00011,14.25755]
[1776681269613,46.07,75200.66,3.02,-0.18094,0.00011,14.25755]
[1776681270126,46.07,75200.78,3.02,-0.18093,0.00011,14.25684]
[1776681270588,46.07,75200.78,3.02,-0.18093,0.00011,14.25684]
[1776681272598,46.07,75196.13,3.02,-0.18137,0.00011,14.27527]
[1776681273602,46.07,75193.07,3.02,-0.18169,0.00011,14.2905]
[1776681274726,46.07,75192.67,3.02,-0.18173,0.00011,14.29238]
[1776681277863,46.07,75193.75,3.02,-0.18161,0.00011,14.28653]
[1776681278780,46.06,75194.51,3.02,-0.18152,0.00011,14.28244]
[1776681284213,46.06,75196.84,3.02,-0.18126,0.00011,14.27001]
[1776681286446,46.06,75196.95,3.02,-0.18125,0.00011,14.26934]
[1776681286798,46.06,75196.95,3.02,-0.18125,0.00011,14.26934]
[1776681287932,46.06,75196.85,3.02,-0.18126,0.00011,14.26959]
[1776681288822,46.06,75187.21,3.02,-0.18227,0.00011,14.31784]
[1776681294260,46.06,75185.04,3.02,-0.18249,0.00011,14.32815]
[1776681294309,46.06,75185.04,3.02,-0.18249,0.00011,14.32815]
[1776681299833,46.06,75186.03,3.02,-0.18238,0.00011,14.32298]
[1776681303631,46.06,75184.74,3.02,-0.18252,0.00011,14.32928]
[1776681303914,46.06,75184.74,3.02,-0.18252,0.00011,14.32928]
[1776681303927,46.06,75184.62,3.02,-0.18253,0.00011,14.32983]
[1776681304109,46.06,75184.62,3.02,-0.18253,0.00011,14.32983]
[1776681304224,46.06,75184.62,3.02,-0.18253,0.00011,14.32983]
[1776681304536,46.06,75184.62,3.02,-0.18253,0.00011,14.32983]
[1776681305968,46.06,75176.85,3.02,-0.18335,0.00011,14.36874]
[1776681306021,46.06,75176.85,3.02,-0.18335,0.00011,14.36874]
[1776681306344,46.06,75179.32,3.02,-0.18309,0.00011,14.35645]
[1776681306357,46.06,75179.32,3.02,-0.18309,0.00011,14.35645]
[1776681306383,46.06,75179.32,3.02,-0.18309,0.00011,14.35645]
[1776681306986,46.06,75180.49,3.02,-0.18297,0.00011,14.35062]
[1776681307077,46.06,75180.49,3.02,-0.18297,0.00011,14.35062]
[1776681313183,46.06,75185.45,3.02,-0.18245,0.00011,14.32597]
[1776681314461,46.06,75185.45,3.02,-0.18245,0.00011,14.32612]
[1776681314563,46.06,75185.45,3.02,-0.18245,0.00011,14.32612]
[1776681314632,46.06,75185.45,3.02,-0.18245,0.00011,14.32612]
[1776681315222,46.06,75187.48,3.02,-0.18223,0.00011,14.31601]
[1776681320468,46.06,75194.84,3.02,-0.18145,0.00011,14.27881]
[1776681326510,46.05,75195.74,3.02,-0.18134,0.00011,14.27347]
[1776681332821,46.05,75196.76,3.02,-0.18122,0.00011,14.26807]
[1776681333416,46.05,75196.08,3.02,-0.18124,0.00011,14.2661]
[1776681333427,46.05,75196.08,3.02,-0.18124,0.00011,14.2661]
[1776681333457,46.05,75196.08,3.02,-0.18124,0.00011,14.2661]
[1776681333716,46.05,75196.08,3.02,-0.18124,0.00011,14.2661]
[1776681333818,46.05,75196.67,3.02,-0.18118,0.00011,14.26314]
[1776681337033,46.05,75196.67,3.02,-0.18117,0.00011,14.26288]
[1776681337116,46.05,75196.67,3.02,-0.18117,0.00011,14.26275]
[1776681337471,46.05,75196.67,3.02,-0.18117,0.00011,14.26275]
[1776681337702,46.05,75196.67,3.02,-0.18117,0.00011,14.26275]
[1776681338034,46.05,75196.67,3.02,-0.18117,0.00011,14.26275]
[1776681338807,46.05,75196.67,3.02,-0.18117,0.00011,14.2625]
[1776681338899,46.05,75196.67,3.02,-0.18116,0.00011,14.26238]
[1776681339688,46.05,75196.67,3.02,-0.18116,0.00011,14.26238]
[1776681340514,46.05,75194.46,3.02,-0.1814,0.00011,14.27348]
[1776681340728,46.05,75194.46,3.02,-0.1814,0.00011,14.27348]
[1776681341518,46.05,75187.16,3.02,-0.18217,0.00011,14.30999]
[1776681342492,46.05,75187.16,3.02,-0.18217,0.00011,14.30999]
[1776681343124,46.05,75185.11,3.02,-0.18239,0.00011,14.32034]
[1776681346605,46.05,75179.15,3.02,-0.18302,0.00011,14.35034]
[1776681347936,46.05,75177.64,3.02,-0.18318,0.00011,14.35793]
[1776681348050,46.05,75177.64,3.02,-0.18318,0.00011,14.35793]
[1776681348790,46.05,75171.9,3.02,-0.18379,0.00011,14.38672]
[1776681349424,46.05,75171.9,3.02,-0.18379,0.00011,14.38672]
[1776681349840,46.05,75171.9,3.02,-0.18379,0.00011,14.38672]
[1776681349905,46.05,75171.34,3.02,-0.18385,0.00011,14.3895]
[1776681350321,46.05,75171.34,3.02,-0.18385,0.00011,14.3895]
[1776681351089,46.05,75171.34,3.02,-0.18385,0.00011,14.3895]
[1776681351060,46.05,75174.23,3.02,-0.18354,0.00011,14.37495]
[1776681351621,46.05,75174.23,3.02,-0.18354,0.00011,14.37495]
[1776681351696,46.05,75170.38,3.02,-0.18395,0.00011,14.39424]
[1776681352185,46.05,75170.38,3.02,-0.18395,0.00011,14.39424]
[1776681353748,46.05,75170.38,3.02,-0.18395,0.00011,14.39423]
[1776681353857,46.05,75167.21,3.02,-0.18429,0.00011,14.41006]
[1776681355077,46.05,75167.21,3.02,-0.18429,0.00011,14.41006]
[1776681356266,46.05,75167.13,3.02,-0.1843,0.00011,14.41036]
[1776681357801,46.05,75165.83,3.02,-0.18444,0.00011,14.41681]
[1776681359893,46.04,75166.57,3.02,-0.18435,0.00011,14.41298]
[1776681361884,46.04,75168.89,3.02,-0.1841,0.00011,14.40125]
[1776681362853,46.04,75171.11,3.02,-0.18387,0.00011,14.39008]
[1776681363003,46.04,75171.11,3.02,-0.18387,0.00011,14.39008]
[1776681363067,46.04,75177.38,3.02,-0.1832,0.00011,14.35861]
[1776681363163,46.04,75177.38,3.02,-0.1832,0.00011,14.35861]
[1776681363419,46.04,75177.38,3.02,-0.1832,0.00011,14.35861]
[1776681363985,46.04,75177.38,3.02,-0.1832,0.00011,14.35861]
[1776681364030,46.04,75194.35,3.02,-0.1814,0.00011,14.27343]
[1776681364568,46.04,75194.35,3.02,-0.1814,0.00011,14.27343]
[1776681364783,46.04,75194.35,3.02,-0.1814,0.00011,14.27344]
[1776681367038,46.04,75198.46,3.02,-0.18096,0.00011,14.25278]
[1776681367246,46.04,75200.56,3.02,-0.18074,0.00011,14.2421]
[1776681367990,46.04,75200.56,3.02,-0.18074,0.00011,14.2421]
[1776681368019,46.04,75200.04,3.02,-0.18079,0.00011,14.24449]
[1776681373491,46.04,75197.21,3.02,-0.18108,0.00011,14.25821]
[1776681374535,46.04,75197.29,3.02,-0.18107,0.00011,14.25768]
[1776681374789,46.04,75197.29,3.02,-0.18107,0.00011,14.25768]
[1776681374816,46.04,75197.29,3.02,-0.18107,0.00011,14.25768]
[1776681375167,46.04,75191.49,3.02,-0.18168,0.00011,14.28668]
[1776681375623,46.04,75191.49,3.02,-0.18168,0.00011,14.28668]
[1776681375860,46.04,75191.49,3.02,-0.18167,0.00011,14.28655]
[1776681376946,46.04,75191.49,3.02,-0.18167,0.00011,14.28655]
[1776681377013,46.04,75195.81,3.02,-0.18121,0.00011,14.26454]
[1776681378156,46.04,75198.69,3.02,-0.18091,0.00011,14.25007]
[1776681382513,46.04,75200.74,3.02,-0.18068,0.00011,14.23932]
[1776681383830,46.04,75205.22,3.02,-0.18021,0.00011,14.2167]
[1776681384126,46.03,75207.99,3.02,-0.17991,0.00011,14.20259]
[1776681386182,46.03,75209.93,3.02,-0.1797,0.00011,14.19272]
[1776681390144,46.03,75212.41,3.02,-0.17944,0.00011,14.18007]
[1776681394041,46.03,75213.85,3.02,-0.17924,0.00011,14.16798]
[1776681395273,46.03,75212.59,3.02,-0.17937,0.00011,14.17423]
[1776681396003,46.03,75207.15,3.02,-0.17994,0.00011,14.20152]
[1776681401037,46.03,75205.65,3.02,-0.18009,0.00011,14.2087]
[1776681406049,46.03,75204.84,3.02,-0.18017,0.00011,14.21247]
[1776681408587,46.03,75203.68,3.02,-0.18029,0.00011,14.21817]
[1776681416809,46.03,75203.68,3.02,-0.18029,0.00011,14.21791]
[1776681420859,46.03,75205.05,3.02,-0.18013,0.00011,14.21056]
[1776681421963,46.03,75196.59,3.02,-0.18103,0.00011,14.25305]
[1776681425540,46.03,75194.88,3.02,-0.18121,0.00011,14.26182]
[1776681425602,46.03,75194.88,3.02,-0.18121,0.00011,14.26182]
[1776681426337,46.03,75194.05,3.02,-0.1813,0.00011,14.26603]
[1776681426386,46.03,75194.05,3.02,-0.1813,0.00011,14.26603]
[1776681426603,46.03,75194.05,3.02,-0.1813,0.00011,14.26603]
[1776681426650,46.03,75194.05,3.02,-0.1813,0.00011,14.26603]
[1776681428010,46.03,75192.56,3.02,-0.18146,0.00011,14.27355]
[1776681428650,46.03,75191.08,3.02,-0.18162,0.00011,14.28103]
[1776681430323,46.03,75191.67,3.02,-0.18155,0.00011,14.27808]
[1776681430668,46.03,75191.67,3.02,-0.18155,0.00011,14.27808]
[1776681432735,46.03,75190.64,3.02,-0.18166,0.00011,14.28328]
[1776681432809,46.03,75184.48,3.02,-0.18232,0.00011,14.31427]
[1776681436762,46.03,75184.18,3.02,-0.18235,0.00011,14.31599]
[1776681436839,46.03,75183.41,3.02,-0.18244,0.00011,14.32006]
[1776681438413,46.03,75182.28,3.02,-0.18256,0.00011,14.32583]
[1776681438515,46.03,75181.84,3.02,-0.18261,0.00011,14.32814]
[1776681445346,46.03,75176.72,3.02,-0.18317,0.00011,14.35448]
[1776681450381,46.03,75177.0,3.02,-0.18315,0.00011,14.35357]
[1776681452767,46.04,75176.48,3.02,-0.18316,0.00011,14.35157]
[1776681452868,46.04,75175.33,3.02,-0.18329,0.00011,14.35745]
[1776681453988,46.04,75175.33,3.02,-0.18329,0.00011,14.35745]
[1776681455026,46.04,75174.52,3.02,-0.18338,0.00011,14.36172]
[1776681455421,46.04,75166.98,3.02,-0.18419,0.00011,14.39951]
[1776681457076,46.04,75166.88,3.02,-0.1842,0.00011,14.40011]
[1776681459651,46.04,75172.65,3.02,-0.18359,0.00011,14.37137]
[1776681459787,46.04,75172.65,3.02,-0.18359,0.00011,14.37137]
[1776681459920,46.04,75173.65,3.02,-0.18348,0.00011,14.36642]
[1776681460483,46.04,75173.65,3.02,-0.18348,0.00011,14.36642]
[1776681460815,46.04,75173.65,3.02,-0.18348,0.00011,14.36642]
[1776681460897,46.04,75184.39,3.02,-0.18234,0.00011,14.31263]
[1776681461432,46.04,75184.39,3.02,-0.18234,0.00011,14.31263]
[1776681465215,46.04,75184.45,3.02,-0.18233,0.00011,14.31228]
[1776681467436,46.04,75184.61,3.02,-0.18231,0.00011,14.31151]
[1776681467568,46.04,75184.61,3.02,-0.18231,0.00011,14.31151]
[1776681469267,46.04,75186.32,3.02,-0.18213,0.00011,14.30297]
[1776681474554,46.04,75186.6,3.02,-0.18211,0.00011,14.30181]
[1776681480008,46.04,75186.15,3.02,-0.18216,0.00011,14.30414]
[1776681482225,46.04,75187.16,3.02,-0.18205,0.00011,14.2991]
[1776681483876,46.04,75187.71,3.02,-0.18199,0.00011,14.29637]
[1776681484007,46.04,75187.71,3.02,-0.18199,0.00011,14.29637]
[1776681484101,46.04,75187.71,3.02,-0.18199,0.00011,14.29637]
[1776681484163,46.04,75187.24,3.02,-0.18204,0.00011,14.29876]
[1776681484586,46.04,75187.24,3.02,-0.18204,0.00011,14.29876]
[1776681484687,46.04,75174.03,3.02,-0.18345,0.00011,14.36502]
[1776681490668,46.04,75175.39,3.02,-0.18331,0.00011,14.35862]
[1776681492349,46.04,75177.35,3.02,-0.18311,0.00011,14.3489]
[1776681492359,46.04,75177.35,3.02,-0.18311,0.00011,14.3489]
[1776681492769,46.04,75180.4,3.02,-0.18278,0.00011,14.3336]
[1776681493478,46.04,75180.4,3.02,-0.18278,0.00011,14.3336]
[1776681493683,46.04,75180.4,3.02,-0.18278,0.00011,14.33366]
[1776681495117,46.04,75180.4,3.02,-0.18278,0.00011,14.33366]
[1776681498448,46.04,75181.57,3.02,-0.18266,0.00011,14.328]
[1776681498720,46.04,75181.88,3.02,-0.18263,0.00011,14.32659]
[1776681501200,46.04,75182.03,3.02,-0.18262,0.00011,14.32592]
[1776681501232,46.04,75182.03,3.02,-0.18262,0.00011,14.32592]
[1776681501292,46.04,75182.83,3.02,-0.18254,0.00011,14.32204]
[1776681501664,46.04,75182.83,3.02,-0.18254,0.00011,14.32204]
[1776681506627,46.05,75181.22,3.02,-0.18271,0.00011,14.33042]
[1776681507752,46.05,75181.45,3.02,-0.18269,0.00011,14.32933]
[1776681510908,46.05,75181.89,3.02,-0.18265,0.00011,14.32737]
[1776681511015,46.05,75181.89,3.02,-0.18265,0.00011,14.32737]
[1776681511045,46.05,75181.89,3.02,-0.18265,0.00011,14.32737]
[1776681512017,46.05,75192.43,3.02,-0.18149,0.00011,14.26983]
[1776681513840,46.05,75192.43,3.02,-0.18149,0.00011,14.26989]
[1776681516422,46.05,75194.42,3.02,-0.18129,0.00011,14.26031]
[1776681518354,46.05,75195.8,3.02,-0.18115,0.00011,14.25367]
[1776681518383,46.05,75195.8,3.02,-0.18115,0.00011,14.25367]
[1776681519929,46.05,75198.0,3.02,-0.18092,0.00011,14.24278]
[1776681528361,46.05,75197.48,3.02,-0.18098,0.00011,14.24548]
[1776681528543,46.05,75197.48,3.02,-0.18098,0.00011,14.24548]
[1776681529257,46.05,75185.94,3.02,-0.18218,0.00011,14.30262]
[1776681529530,46.05,75185.94,3.02,-0.18218,0.00011,14.30262]
[1776681529890,46.05,75185.94,3.02,-0.18218,0.00011,14.30262]
[1776681530101,46.05,75185.94,3.02,-0.18218,0.00011,14.30262]
[1776681531581,46.05,75182.08,3.02,-0.18259,0.00011,14.32199]
[1776681531642,46.05,75182.08,3.02,-0.18259,0.00011,14.32199]
[1776681537021,46.05,75183.81,3.02,-0.18241,0.00011,14.31358]
[1776681537075,46.05,75183.81,3.02,-0.18241,0.00011,14.31358]
[1776681537102,46.05,75183.81,3.02,-0.18241,0.00011,14.31358]
[1776681538148,46.05,75182.67,3.02,-0.18254,0.00011,14.31947]
[1776681543610,46.05,75184.91,3.02,-0.18231,0.00011,14.30867]
[1776681543675,46.05,75184.91,3.02,-0.18231,0.00011,14.30867]
[1776681543826,46.05,75184.91,3.02,-0.18231,0.00011,14.30867]
[1776681544119,46.05,75184.91,3.02,-0.18231,0.00011,14.30867]
[1776681547207,46.05,75193.98,3.02,-0.18135,0.00011,14.26338]
[1776681547448,46.05,75194.1,3.02,-0.18134,0.00011,14.26281]
[1776681552941,46.05,75193.73,3.02,-0.18137,0.00011,14.26429]
[1776681558138,46.05,75190.63,3.02,-0.18169,0.00011,14.27921]
[1776681561843,46.05,75190.57,3.02,-0.18169,0.00011,14.27923]
[1776681562633,46.05,75190.37,3.02,-0.18171,0.00011,14.28023]
[1776681565719,46.05,75190.65,3.02,-0.18167,0.00011,14.27856]
[1776681568831,46.05,75190.65,3.02,-0.18167,0.00011,14.27847]
[1776681571043,46.04,75190.98,3.02,-0.18163,0.00011,14.27641]
[1776681571768,46.04,75189.97,3.02,-0.18169,0.00011,14.27668]
[1776681573615,46.04,75185.07,3.02,-0.18221,0.00011,14.30131]
[1776681579164,46.04,75185.88,3.02,-0.18213,0.00011,14.29734]
[1776681579192,46.04,75185.88,3.02,-0.18213,0.00011,14.29734]
[1776681580783,46.05,75185.33,3.02,-0.18219,0.00011,14.30012]
[1776681586334,46.05,75185.86,3.02,-0.18213,0.00011,14.29748]
[1776681588745,46.04,75185.67,3.02,-0.18215,0.00011,14.2983]
[1776681590844,46.04,75188.14,3.02,-0.18188,0.00011,14.28565]
[1776681590966,46.04,75188.14,3.02,-0.18188,0.00011,14.28565]
[1776681591368,46.04,75187.63,3.02,-0.18193,0.00011,14.2881]
[1776681591663,46.04,75187.63,3.02,-0.18193,0.00011,14.2881]
[1776681591677,46.04,75187.63,3.02,-0.18193,0.00011,14.2881]
[1776681591726,46.04,75187.63,3.02,-0.18193,0.00011,14.2881]
[1776681592374,46.04,75191.47,3.02,-0.18152,0.00011,14.26871]
[1776681593597,46.04,75195.09,3.02,-0.18114,0.00011,14.25044]
[1776681600433,46.04,75198.9,3.02,-0.18073,0.00011,14.231]
[1776681603118,46.04,75207.12,3.02,-0.17986,0.00011,14.18961]
[1776681609192,46.04,75203.36,3.02,-0.18026,0.00011,14.20852]
[1776681613470,46.04,75199.02,3.02,-0.18072,0.00011,14.23029]
[1776681614085,46.04,75199.02,3.02,-0.18072,0.00011,14.23029]
[1776681614512,46.04,75194.89,3.02,-0.18115,0.00011,14.25099]
[1776681615070,46.04,75194.89,3.02,-0.18115,0.00011,14.25099]
[1776681616796,46.04,75186.1,3.02,-0.18208,0.00011,14.29513]
[1776681616882,46.04,75186.1,3.02,-0.18208,0.00011,14.29513]
[1776681617254,46.04,75186.1,3.02,-0.18208,0.00011,14.29513]
[1776681617331,46.04,75185.67,3.02,-0.18213,0.00011,14.29734]
[1776681621093,46.04,75181.38,3.02,-0.18258,0.00011,14.31887]
[1776681621176,46.04,75181.22,3.02,-0.1826,0.00011,14.31966]
[1776681626670,46.04,75178.9,3.02,-0.18285,0.00011,14.33128]
[1776681631706,46.04,75178.69,3.02,-0.18283,0.00011,14.32764]
[1776681633434,46.04,75178.69,3.02,-0.18283,0.00011,14.32764]
[1776681635455,46.04,75178.42,3.02,-0.18286,0.00011,14.32902]
[1776681643893,46.04,75175.75,3.02,-0.18314,0.00011,14.34247]
[1776681643996,46.04,75175.75,3.02,-0.18314,0.00011,14.34247]
[1776681644018,46.04,75180.76,3.02,-0.18261,0.00011,14.31735]
[1776681645604,46.04,75180.76,3.02,-0.18261,0.00011,14.31738]
[1776681646888,46.04,75181.81,3.02,-0.1825,0.00011,14.31215]
[1776681647622,46.04,75181.8,3.02,-0.1825,0.00011,14.31225]
[1776681652851,46.04,75180.17,3.02,-0.18268,0.00011,14.32076]
[1776681657886,46.04,75179.46,3.02,-0.18276,0.00011,14.32459]
[1776681661234,46.04,75179.75,3.02,-0.18273,0.00011,14.32324]
[1776681661269,46.04,75179.75,3.02,-0.18273,0.00011,14.32324]
[1776681661340,46.04,75179.75,3.02,-0.18273,0.00011,14.32324]
[1776681661415,46.04,75179.75,3.02,-0.18273,0.00011,14.32324]
[1776681661462,46.04,75180.2,3.02,-0.18269,0.00011,14.32104]
[1776681662271,46.04,75190.78,3.02,-0.18157,0.00011,14.268]
[1776681670256,46.04,75198.29,3.02,-0.18077,0.00011,14.23023]
[1776681670487,46.04,75198.29,3.02,-0.18077,0.00011,14.23023]
[1776681670292,46.05,75198.29,3.02,-0.18077,0.00011,14.23036]
[1776681672992,46.05,75190.47,3.02,-0.1816,0.00011,14.26965]
[1776681674293,46.05,75190.47,3.02,-0.1816,0.00011,14.26965]
[1776681676466,46.04,75191.04,3.02,-0.18154,0.00011,14.26669]
[1776681677517,46.04,75191.6,3.02,-0.18148,0.00011,14.26377]
[1776681677612,46.04,75191.6,3.02,-0.18148,0.00011,14.26377]
[1776681677921,46.04,75191.6,3.02,-0.18148,0.00011,14.26377]
[1776681678349,46.04,75191.6,3.02,-0.18148,0.00011,14.26377]
[1776681680536,46.04,75184.71,3.02,-0.18221,0.00011,14.29828]
[1776681682092,46.04,75183.08,3.02,-0.18238,0.00011,14.30647]
[1776681688039,46.04,75181.21,3.02,-0.18258,0.00011,14.31589]
[1776681688052,46.04,75181.21,3.02,-0.18258,0.00011,14.31589]
[1776681688096,46.04,75181.16,3.02,-0.18258,0.00011,14.31615]
[1776681688644,46.04,75181.16,3.02,-0.18258,0.00011,14.31615]
[1776681689104,46.04,75179.89,3.02,-0.18272,0.00011,14.32252]
[1776681694325,46.04,75180.67,3.02,-0.18259,0.00011,14.31392]
[1776681697651,46.04,75180.03,3.02,-0.18266,0.00011,14.31716]
[1776681698281,46.04,75180.03,3.02,-0.18266,0.00011,14.31716]
[1776681705110,46.04,75179.71,3.02,-0.18269,0.00011,14.31845]
[1776681705397,46.04,75179.71,3.02,-0.18269,0.00011,14.31845]
[1776681705942,46.04,75179.63,3.02,-0.18269,0.00011,14.31862]
[1776681706223,46.04,75179.63,3.02,-0.18269,0.00011,14.31862]
[1776681709431,46.04,75176.87,3.02,-0.18298,0.00011,14.33229]
[1776681709485,46.04,75176.87,3.02,-0.18298,0.00011,14.33229]
[1776681709496,46.04,75176.87,3.02,-0.18298,0.00011,14.33229]
[1776681711740,46.04,75176.9,3.02,-0.18298,0.00011,14.33186]
[1776681712541,46.04,75176.61,3.02,-0.183,0.00011,14.33313]
[1776681716145,46.04,75175.76,3.02,-0.18309,0.00011,14.33721]
[1776681716212,46.04,75175.76,3.02,-0.18309,0.00011,14.33721]
[1776681716549,46.04,75175.76,3.02,-0.18309,0.00011,14.33721]
[1776681717335,46.04,75175.52,3.02,-0.18311,0.00011,14.33832]
[1776681717344,46.04,75175.52,3.02,-0.18311,0.00011,14.33832]
[1776681717410,46.04,75175.52,3.02,-0.18311,0.00011,14.33813]
[1776681723122,46.04,75174.58,3.02,-0.18321,0.00011,14.34298]
[1776681723198,46.04,75174.58,3.02,-0.18321,0.00011,14.34298]
[1776681723352,46.04,75175.55,3.02,-0.18311,0.00011,14.33815]
[1776681724371,46.04,75175.55,3.02,-0.18311,0.00011,14.33815]
[1776681725652,46.04,75178.06,3.02,-0.18284,0.00011,14.3257]
[1776681726351,46.04,75178.06,3.02,-0.18284,0.00011,14.3257]
[1776681727440,46.04,75173.64,3.02,-0.18332,0.00011,14.34789]
[1776681727483,46.04,75173.35,3.02,-0.18335,0.00011,14.34936]
[1776681728155,46.04,75173.35,3.02,-0.18335,0.00011,14.34936]
[1776681728387,46.04,75173.35,3.02,-0.18335,0.00011,14.34939]
[1776681733423,46.04,75178.26,3.02,-0.18283,0.00011,14.3249]
[1776681735925,46.04,75178.33,3.02,-0.18282,0.00011,14.32466]
[1776681735983,46.04,75178.33,3.02,-0.18282,0.00011,14.32466]
[1776681735994,46.04,75178.33,3.02,-0.18282,0.00011,14.32466]
[1776681738048,46.04,75178.16,3.02,-0.18284,0.00011,14.32551]
[1776681738147,46.04,75178.16,3.02,-0.18284,0.00011,14.32551]
[1776681741789,46.04,75177.8,3.02,-0.18289,0.00011,14.32765]
[1776681741865,46.04,75177.8,3.02,-0.18289,0.00011,14.32765]
[1776681742897,46.04,75177.78,3.02,-0.18289,0.00011,14.32781]
[1776681743624,46.04,75177.43,3.02,-0.18293,0.00011,14.32956]
[1776681743725,46.04,75177.43,3.02,-0.18293,0.00011,14.32961]
[1776681745387,46.04,75177.43,3.02,-0.18293,0.00011,14.32961]
[1776681745513,46.04,75177.43,3.02,-0.18293,0.00011,14.32972]
[1776681747331,46.04,75177.52,3.02,-0.18292,0.00011,14.32931]
[1776681747367,46.04,75177.52,3.02,-0.18292,0.00011,14.32931]
[1776681747378,46.04,75177.52,3.02,-0.18292,0.00011,14.32931]
[1776681748004,46.04,75177.36,3.02,-0.18294,0.00011,14.33016]
[1776681748063,46.04,75177.36,3.02,-0.18294,0.00011,14.33016]
[1776681748957,46.04,75177.36,3.02,-0.18294,0.00011,14.33016]
[1776681749540,46.04,75177.36,3.02,-0.18294,0.00011,14.33024]
[1776681751435,46.04,75177.54,3.02,-0.18292,0.00011,14.32938]
[1776681751473,46.04,75177.54,3.02,-0.18292,0.00011,14.32938]
[1776681751487,46.04,75177.54,3.02,-0.18292,0.00011,14.32938]
[1776681752249,46.04,75178.57,3.02,-0.18277,0.00011,14.31954]
[1776681752315,46.04,75178.57,3.02,-0.18277,0.00011,14.31954]
[1776681753011,46.04,75178.73,3.02,-0.18275,0.00011,14.31878]
[1776681757399,46.04,75178.56,3.02,-0.18278,0.00011,14.31977]
[1776681759090,46.04,75180.98,3.02,-0.18251,0.00011,14.30745]
[1776681759342,46.04,75180.98,3.02,-0.18251,0.00011,14.30745]
[1776681759852,46.04,75182.37,3.02,-0.18237,0.00011,14.3004]
[1776681760291,46.04,75182.37,3.02,-0.18237,0.00011,14.3004]
[1776681761433,46.04,75182.53,3.02,-0.18235,0.00011,14.29959]
[1776681763298,46.04,75182.27,3.02,-0.18237,0.00011,14.30075]
[1776681763576,46.04,75182.27,3.02,-0.18237,0.00011,14.30075]
[1776681765212,46.04,75179.67,3.02,-0.18265,0.00011,14.31362]
[1776681770327,46.04,75173.97,3.02,-0.18324,0.00011,14.34152]
[1776681775406,46.04,75173.91,3.02,-0.18323,0.00011,14.34129]
[1776681775452,46.04,75173.91,3.02,-0.18323,0.00011,14.34129]
[1776681775503,46.04,75173.48,3.02,-0.18327,0.00011,14.34318]
[1776681776115,46.04,75173.48,3.02,-0.18327,0.00011,14.34318]
[1776681776152,46.04,75173.48,3.02,-0.18327,0.00011,14.34318]
[1776681776167,46.04,75173.34,3.02,-0.18329,0.00011,14.34389]
[1776681777375,46.04,75173.34,3.02,-0.18329,0.00011,14.34389]
[1776681777606,46.04,75173.26,3.02,-0.1833,0.00011,14.34424]
[1776681783782,46.04,75173.94,3.02,-0.18322,0.00011,14.3407]
[1776681787041,46.04,75174.12,3.02,-0.1832,0.00011,14.33977]
[1776681787051,46.04,75174.12,3.02,-0.1832,0.00011,14.33977]
[1776681787073,46.04,75174.12,3.02,-0.1832,0.00011,14.33977]
[1776681787534,46.04,75174.12,3.02,-0.1832,0.00011,14.33977]
[1776681787587,46.04,75174.12,3.02,-0.1832,0.00011,14.33977]
[1776681787559,46.03,75174.28,3.02,-0.18318,0.00011,14.33894]
[1776681787911,46.03,75174.28,3.02,-0.18318,0.00011,14.33894]
[1776681787949,46.03,75174.28,3.02,-0.18318,0.00011,14.33894]
[1776681788016,46.03,75174.4,3.02,-0.18317,0.00011,14.33833]
[1776681789527,46.03,75174.4,3.02,-0.18317,0.00011,14.33833]
[1776681789545,46.03,75174.4,3.02,-0.18317,0.00011,14.33831]
[1776681790561,46.03,75174.4,3.02,-0.18317,0.00011,14.33831]
[1776681791563,46.03,75175.82,3.02,-0.18302,0.00011,14.33118]
[1776681790831,46.03,75175.82,3.02,-0.18302,0.00011,14.33118]
[1776681791651,46.03,75177.11,3.02,-0.18288,0.00011,14.32472]
[1776681793457,46.03,75177.11,3.02,-0.18288,0.00011,14.32472]
[1776681793586,46.03,75177.11,3.02,-0.18288,0.00011,14.32472]
[1776681797254,46.04,75177.0,3.02,-0.1829,0.00011,14.32533]
[1776681797355,46.04,75176.61,3.02,-0.18294,0.00011,14.3273]
[1776681798376,46.04,75176.61,3.02,-0.18294,0.00011,14.3273]
[1776681798478,46.04,75176.61,3.02,-0.18294,0.00011,14.32734]
[1776681799936,46.04,75176.61,3.02,-0.18294,0.00011,14.32734]
[1776681800540,46.03,75176.52,3.02,-0.18294,0.00011,14.32761]
[1776681804835,46.03,75176.35,3.02,-0.18296,0.00011,14.32838]
[1776681805745,46.03,75176.57,3.02,-0.18293,0.00011,14.32702]
[1776681810971,46.03,75177.1,3.02,-0.18287,0.00011,14.32391]
[1776681816511,46.03,75178.39,3.02,-0.18268,0.00011,14.31253]
[1776681821829,46.03,75176.14,3.02,-0.1829,0.00011,14.32289]
[1776681823000,46.03,75176.17,3.02,-0.1829,0.00011,14.32257]
[1776681824014,46.03,75175.91,3.02,-0.18292,0.00011,14.3237]
[1776681830500,46.02,75175.38,3.02,-0.18296,0.00011,14.32575]
[1776681832167,46.02,75175.38,3.02,-0.18296,0.00011,14.3255]
[1776681832964,46.02,75178.69,3.02,-0.1826,0.00011,14.30881]
[1776681834187,46.02,75178.69,3.02,-0.1826,0.00011,14.30874]
[1776681835208,46.02,75178.71,3.02,-0.1826,0.00011,14.30857]
[1776681835243,46.02,75179.09,3.02,-0.18256,0.00011,14.3066]
[1776681836642,46.02,75179.09,3.02,-0.18256,0.00011,14.3066]
[1776681836654,46.02,75179.09,3.02,-0.18256,0.00011,14.30646]
[1776681837212,46.02,75179.09,3.02,-0.18256,0.00011,14.30646]
[1776681837247,46.02,75179.08,3.02,-0.18256,0.00011,14.30651]
[1776681842359,46.02,75181.54,3.02,-0.18229,0.00011,14.29386]
[1776681842382,46.02,75181.54,3.02,-0.18229,0.00011,14.29386]
[1776681848230,46.02,75179.44,3.02,-0.1825,0.00011,14.30405]
[1776681850416,46.02,75179.48,3.02,-0.1825,0.00011,14.30378]
[1776681856286,46.02,75182.71,3.02,-0.18215,0.00011,14.28715]
[1776681858502,46.02,75183.67,3.02,-0.18204,0.00011,14.28228]
[1776681858564,46.01,75183.07,3.02,-0.18211,0.00011,14.28521]
[1776681859200,46.01,75183.07,3.02,-0.18211,0.00011,14.28521]
[1776681859293,46.01,75183.07,3.02,-0.18211,0.00011,14.28521]
[1776681864342,46.01,75181.72,3.02,-0.18224,0.00011,14.29169]
[1776681865171,46.01,75181.72,3.02,-0.18224,0.00011,14.29169]
[1776681865217,46.01,75181.72,3.02,-0.18224,0.00011,14.29169]
[1776681871244,46.01,75180.35,3.02,-0.18238,0.00011,14.29831]
[1776681871816,46.01,75180.78,3.02,-0.18229,0.00011,14.29123]
[1776681878441,46.01,75183.42,3.02,-0.182,0.00011,14.27752]
[1776681883475,46.01,75186.44,3.02,-0.18168,0.00011,14.26215]
[1776681889517,46.01,75183.83,3.02,-0.18195,0.00011,14.27498]
[1776681893050,46.01,75184.06,3.02,-0.18192,0.00011,14.2736]
[1776681898581,46.01,75182.87,3.02,-0.18204,0.00011,14.27919]
[1776681901101,46.01,75183.73,3.02,-0.18195,0.00011,14.2748]
[1776681906641,46.0,75184.76,3.02,-0.18183,0.00011,14.26911]
[1776681911652,46.0,75185.97,3.02,-0.1817,0.00011,14.26296]
[1776681917714,46.0,75187.68,3.02,-0.1815,0.00011,14.25372]
[1776681924764,46.0,75188.98,3.02,-0.18136,0.00011,14.24689]
[1776681929802,46.0,75189.77,3.02,-0.18127,0.00011,14.24271]
[1776681931630,46.0,75189.77,3.02,-0.18127,0.00011,14.24271]
[1776681931780,46.0,75189.77,3.02,-0.18127,0.00011,14.24271]
[1776681940194,46.0,75194.5,3.02,-0.18072,0.00011,14.2141]
[1776681946907,46.0,75192.69,3.02,-0.18091,0.00011,14.2232]
[1776681949469,46.0,75188.76,3.02,-0.18134,0.00011,14.24333]
[1776681949782,46.0,75187.49,3.02,-0.18149,0.00011,14.25059]
[1776681951781,46.0,75183.6,3.02,-0.1819,0.00011,14.27014]
[1776681951955,46.01,75181.67,3.02,-0.18213,0.00011,14.28067]
[1776681953812,46.01,75181.67,3.02,-0.18213,0.00011,14.28067]
[1776681959898,46.02,75181.58,3.02,-0.18218,0.00011,14.28336]
[1776681965323,46.02,75180.69,3.02,-0.18232,0.00011,14.29004]
[1776681969777,46.03,75179.39,3.02,-0.1825,0.00011,14.29841]
[1776681969988,46.03,75179.55,3.02,-0.18248,0.00011,14.29761]
[1776681970083,46.03,75179.55,3.02,-0.18249,0.00011,14.29798]
[1776681972022,46.04,75178.53,3.02,-0.18261,0.00011,14.30383]
[1776681972529,46.04,75178.53,3.02,-0.18261,0.00011,14.30383]
[1776681972567,46.04,75178.76,3.02,-0.18259,0.00011,14.30268]
[1776681973968,46.04,75178.76,3.02,-0.18259,0.00011,14.30304]
[1776681979144,46.05,75178.68,3.02,-0.18265,0.00011,14.30566]
[1776681981539,46.05,75178.4,3.02,-0.18269,0.00011,14.30744]
[1776681981580,46.05,75178.4,3.02,-0.18269,0.00011,14.30744]
[1776681987200,46.06,75175.19,3.02,-0.18308,0.00011,14.32611]
[1776681988475,46.06,75175.19,3.02,-0.18308,0.00011,14.32611]
[1776681988511,46.06,75175.19,3.02,-0.18308,0.00011,14.32611]
[1776681994249,46.07,75172.4,3.02,-0.18338,0.00011,14.33776]
[1776682000290,46.08,75173.09,3.02,-0.18335,0.00011,14.33631]
[1776682001729,46.08,75173.09,3.02,-0.18335,0.00011,14.33631]
[1776682001802,46.08,75173.09,3.02,-0.18335,0.00011,14.33631]
[1776682002306,46.08,75173.49,3.02,-0.18332,0.00011,14.33497]
[1776682002371,46.08,75173.49,3.02,-0.18332,0.00011,14.33497]
[1776682002380,46.08,75173.49,3.02,-0.18332,0.00011,14.33497]
[1776682002481,46.08,75178.11,3.02,-0.18283,0.00011,14.31183]
[1776682003155,46.08,75178.11,3.02,-0.18283,0.00011,14.31183]
[1776682003209,46.08,75178.11,3.02,-0.18283,0.00011,14.31183]
[1776682003314,46.08,75178.11,3.02,-0.18284,0.00011,14.31216]
[1776682004547,46.08,75178.11,3.02,-0.18284,0.00011,14.31216]
[1776682004797,46.08,75178.11,3.02,-0.18284,0.00011,14.31216]
[1776682004853,46.08,75178.11,3.02,-0.18284,0.00011,14.31216]
[1776682004861,46.08,75182.26,3.02,-0.18241,0.00011,14.29213]
[1776682010532,46.09,75184.14,3.02,-0.18224,0.00011,14.28431]
[1776682019424,46.11,75186.46,3.02,-0.18208,0.00011,14.2767]
[1776682021608,46.11,75186.46,3.02,-0.18208,0.00011,14.2767]
[1776682027480,46.12,75185.91,3.02,-0.1822,0.00011,14.28262]
[1776682030883,46.12,75185.89,3.02,-0.18222,0.00011,14.28349]
[1776682031508,46.13,75188.82,3.02,-0.18193,0.00011,14.26961]
[1776682036544,46.13,75193.14,3.02,-0.18151,0.00011,14.25009]
[1776682039177,46.14,75193.3,3.02,-0.18151,0.00011,14.25016]
[1776682039228,46.14,75193.3,3.02,-0.18151,0.00011,14.25016]
[1776682039565,46.14,75193.34,3.02,-0.18152,0.00011,14.2504]
[1776682040703,46.14,75193.34,3.02,-0.18152,0.00011,14.2504]
[1776682040741,46.14,75193.34,3.02,-0.18152,0.00011,14.2504]
[1776682041088,46.14,75194.61,3.02,-0.1814,0.00011,14.24491]
[1776682045963,46.15,75195.49,3.02,-0.18134,0.00011,14.24225]
[1776682046015,46.15,75195.49,3.02,-0.18134,0.00011,14.24225]
[1776682046027,46.15,75195.49,3.02,-0.18134,0.00011,14.24225]
[1776682046627,46.15,75195.49,3.02,-0.18134,0.00011,14.24225]
[1776682046696,46.15,75195.49,3.02,-0.18134,0.00011,14.24225]
[1776682047080,46.15,75194.49,3.02,-0.18147,0.00011,14.24811]
[1776682048538,46.15,75194.49,3.02,-0.18147,0.00011,14.24811]
[1776682048568,46.15,75194.49,3.02,-0.18147,0.00011,14.24811]
[1776682048583,46.15,75194.49,3.02,-0.18147,0.00011,14.24811]
[1776682048637,46.16,75190.69,3.02,-0.18188,0.00011,14.26756]
[1776682051127,46.16,75189.76,3.02,-0.18199,0.00011,14.27302]
[1776682051160,46.16,75189.76,3.02,-0.18199,0.00011,14.27302]
[1776682053163,46.16,75189.84,3.02,-0.18196,0.00011,14.26871]
[1776682053198,46.16,75189.84,3.02,-0.18196,0.00011,14.26871]
[1776682053663,46.16,75190.12,3.02,-0.18194,0.00011,14.2677]
[1776682060713,46.18,75189.01,3.02,-0.18211,0.00011,14.27601]
[1776682065747,46.18,75189.67,3.02,-0.18209,0.00011,14.27504]
[1776682068824,46.19,75189.66,3.02,-0.1821,0.00011,14.27585]
[1776682071732,46.19,75190.5,3.02,-0.18204,0.00011,14.27281]
[1776682071793,46.19,75190.5,3.02,-0.18204,0.00011,14.27281]
[1776682071826,46.19,75190.5,3.02,-0.18204,0.00011,14.27281]
[1776682073386,46.2,75190.79,3.02,-0.18202,0.00011,14.27214]
[1776682075546,46.2,75191.7,3.02,-0.18194,0.00011,14.26837]
[1776682077452,46.2,75191.67,3.02,-0.18196,0.00011,14.26932]
[1776682078534,46.2,75191.76,3.02,-0.18196,0.00011,14.26923]
[1776682078576,46.2,75191.76,3.02,-0.18196,0.00011,14.26923]
[1776682078637,46.2,75191.76,3.02,-0.18196,0.00011,14.26923]
[1776682079469,46.21,75190.99,3.02,-0.18205,0.00011,14.27344]
[1776682080756,46.21,75190.61,3.02,-0.18209,0.00011,14.27534]
[1776682081465,46.21,75190.61,3.02,-0.1821,0.00011,14.27569]
[1776682081498,46.21,75190.61,3.02,-0.1821,0.00011,14.27569]
[1776682083509,46.21,75187.99,3.02,-0.18239,0.00011,14.28948]
[1776682087566,46.21,75188.06,3.02,-0.1824,0.00011,14.29013]
[1776682087904,46.22,75186.89,3.02,-0.18255,0.00011,14.29696]
[1776682092939,46.22,75186.29,3.02,-0.18264,0.00011,14.30153]
[1776682095680,46.23,75186.47,3.02,-0.18264,0.00011,14.30126]
[1776682095758,46.23,75186.43,3.02,-0.18264,0.00011,14.30146]
[1776682096588,46.23,75176.51,3.02,-0.1837,0.00011,14.3513]
[1776682097354,46.23,75176.51,3.02,-0.1837,0.00011,14.3513]
[1776682097701,46.23,75176.51,3.02,-0.1837,0.00011,14.3513]
[1776682097779,46.23,75174.31,3.02,-0.18394,0.00011,14.36258]
[1776682103012,46.23,75175.73,3.02,-0.18382,0.00011,14.35683]
[1776682105437,46.24,75175.48,3.02,-0.18385,0.00011,14.3583]
[1776682105600,46.24,75175.48,3.02,-0.18385,0.00011,14.3583]
[1776682105692,46.24,75175.48,3.02,-0.18385,0.00011,14.3583]
[1776682105830,46.24,75175.48,3.02,-0.18385,0.00011,14.3583]
[1776682105909,46.24,75176.59,3.02,-0.18374,0.00011,14.35321]
[1776682107830,46.24,75176.59,3.02,-0.18374,0.00011,14.35321]
[1776682107896,46.24,75172.45,3.02,-0.18419,0.00011,14.37429]
[1776682113928,46.24,75171.9,3.02,-0.18423,0.00011,14.37336]
[1776682113930,46.24,75172.1,3.02,-0.18421,0.00011,14.3726]
[1776682118940,46.25,75171.8,3.02,-0.18427,0.00011,14.37531]
[1776682120026,46.25,75171.45,3.02,-0.18431,0.00011,14.3773]
[1776682120912,46.25,75169.25,3.02,-0.18455,0.00011,14.3885]
[1776682125914,46.26,75168.56,3.02,-0.18464,0.00011,14.39282]
[1776682131473,46.26,75171.86,3.02,-0.18432,0.00011,14.37767]
[1776682136562,46.27,75173.91,3.02,-0.18412,0.00011,14.36858]
[1776682141612,46.27,75177.73,3.02,-0.18374,0.00011,14.35065]
[1776682147174,46.27,75176.52,3.02,-0.18389,0.00011,14.3578]
[1776682152283,46.28,75174.19,3.02,-0.18416,0.00011,14.37044]
[1776682157298,46.28,75174.55,3.02,-0.18414,0.00011,14.36972]
[1776682162318,46.29,75176.11,3.02,-0.18399,0.00011,14.36288]
[1776682163960,46.29,75184.46,3.02,-0.18312,0.00011,14.32164]
[1776682164374,46.29,75184.46,3.02,-0.18312,0.00011,14.32164]
[1776682165957,46.29,75186.12,3.02,-0.18294,0.00011,14.31336]
[1776682165792,46.29,75195.82,3.02,-0.18192,0.00011,14.26519]
[1776682166198,46.29,75195.82,3.02,-0.18192,0.00011,14.26519]
[1776682171594,46.3,75191.69,3.02,-0.18239,0.00011,14.28746]
[1776682172128,46.3,75190.68,3.02,-0.18246,0.00011,14.28806]
[1776682172638,46.3,75190.68,3.02,-0.18246,0.00011,14.28806]
[1776682172864,46.3,75190.68,3.02,-0.18246,0.00011,14.28806]
[1776682172903,46.3,75173.6,3.02,-0.18427,0.00011,14.3732]
[1776682175466,46.3,75168.8,3.02,-0.18479,0.00011,14.39737]
[1776682175527,46.3,75168.8,3.02,-0.1848,0.00011,14.39784]
[1776682176264,46.3,75168.8,3.02,-0.1848,0.00011,14.39784]
[1776682176337,46.3,75168.8,3.02,-0.1848,0.00011,14.39784]
[1776682176790,46.3,75168.8,3.02,-0.1848,0.00011,14.39784]
[1776682176847,46.3,75165.77,3.02,-0.18513,0.00011,14.41315]
[1776682182562,46.31,75162.17,3.02,-0.18554,0.00011,14.43233]
[1776682184241,46.31,75161.6,3.02,-0.1856,0.00011,14.43536]
[1776682184331,46.31,75161.02,3.02,-0.18567,0.00011,14.43845]
[1776682185836,46.31,75161.02,3.02,-0.18567,0.00011,14.43845]
[1776682185917,46.31,75160.16,3.02,-0.18577,0.00011,14.44312]
[1776682188605,46.31,75148.4,3.02,-0.18704,0.00011,14.50192]
[1776682190394,46.31,75143.47,3.02,-0.18757,0.00011,14.52651]
[1776682190478,46.31,75143.47,3.02,-0.18757,0.00011,14.52651]
[1776682190658,46.31,75143.47,3.02,-0.18757,0.00011,14.52651]
[1776682190884,46.31,75143.47,3.02,-0.18757,0.00011,14.52651]
[1776682190962,46.31,75127.72,3.02,-0.18928,0.00011,14.60469]
[1776682191281,46.31,75127.72,3.02,-0.18928,0.00011,14.60469]
[1776682191816,46.31,75128.46,3.02,-0.1892,0.00011,14.60112]
[1776682197056,46.31,75127.72,3.02,-0.18928,0.00011,14.60477]
[1776682199065,46.31,75125.84,3.02,-0.18948,0.00011,14.61407]
[1776682200552,46.31,75125.54,3.02,-0.18951,0.00011,14.61552]
[1776682200630,46.31,75125.54,3.02,-0.18951,0.00011,14.61552]
[1776682200786,46.31,75125.54,3.02,-0.18951,0.00011,14.61552]
[1776682200956,46.31,75125.54,3.02,-0.18951,0.00011,14.61552]
[1776682201039,46.31,75131.57,3.02,-0.18886,0.00011,14.58563]
[1776682202078,46.31,75131.57,3.02,-0.18886,0.00011,14.58562]
[1776682202523,46.31,75131.57,3.02,-0.18886,0.00011,14.58562]
[1776682202587,46.31,75131.57,3.02,-0.18886,0.00011,14.58562]
[1776682202708,46.31,75142.09,3.02,-0.18772,0.00011,14.53347]
[1776682203728,46.31,75142.09,3.02,-0.18772,0.00011,14.53347]
[1776682203818,46.31,75139.02,3.02,-0.18806,0.00011,14.54879]
[1776682204621,46.31,75139.02,3.02,-0.18806,0.00011,14.54879]
[1776682210506,46.31,75139.74,3.02,-0.18799,0.00011,14.54558]
[1776682216806,46.32,75142.41,3.02,-0.18771,0.00011,14.53273]
[1776682218079,46.32,75142.41,3.02,-0.18771,0.00011,14.53273]
[1776682218181,46.32,75142.26,3.02,-0.18772,0.00011,14.53353]
[1776682219080,46.32,75142.26,3.02,-0.18772,0.00011,14.53353]
[1776682219133,46.32,75142.26,3.02,-0.18773,0.00011,14.53357]
[1776682219780,46.32,75142.26,3.02,-0.18773,0.00011,14.53357]
[1776682219817,46.32,75142.26,3.02,-0.18773,0.00011,14.53357]
[1776682219879,46.32,75142.26,3.02,-0.18773,0.00011,14.53357]
[1776682221840,46.32,75152.25,3.02,-0.18665,0.00011,14.4841]
[1776682222262,46.32,75152.25,3.02,-0.18665,0.00011,14.4841]
[1776682223353,46.32,75151.25,3.02,-0.18676,0.00011,14.48915]
[1776682223418,46.32,75151.25,3.02,-0.18676,0.00011,14.48915]
[1776682223507,46.32,75151.25,3.02,-0.18676,0.00011,14.48915]
[1776682224981,46.32,75147.55,3.02,-0.18716,0.00011,14.5077]
[1776682225080,46.32,75146.7,3.02,-0.18726,0.00011,14.51198]
[1776682225915,46.32,75146.7,3.02,-0.18726,0.00011,14.51198]
[1776682225977,46.32,75145.66,3.02,-0.18737,0.00011,14.51721]
[1776682228395,46.32,75143.31,3.02,-0.18762,0.00011,14.52894]
[1776682228408,46.32,75143.31,3.02,-0.18762,0.00011,14.52894]
[1776682228500,46.32,75143.31,3.02,-0.18762,0.00011,14.52894]
[1776682228979,46.32,75137.06,3.02,-0.1883,0.00011,14.56004]
[1776682230393,46.32,75137.06,3.02,-0.1883,0.00011,14.56004]
[1776682231478,46.32,75136.12,3.02,-0.1884,0.00011,14.56473]
[1776682231496,46.32,75135.5,3.02,-0.18843,0.00011,14.56311]
[1776682233579,46.32,75135.5,3.02,-0.18843,0.00011,14.56315]
[1776682235497,46.32,75134.43,3.02,-0.18854,0.00011,14.56848]
[1776682236080,46.32,75134.43,3.02,-0.18854,0.00011,14.56848]
[1776682236088,46.32,75134.43,3.02,-0.18854,0.00011,14.56848]
[1776682236780,46.32,75134.43,3.02,-0.18855,0.00011,14.56852]
[1776682236836,46.32,75134.43,3.02,-0.18855,0.00011,14.56852]
[1776682236867,46.32,75134.43,3.02,-0.18855,0.00011,14.56852]
[1776682237489,46.32,75135.17,3.02,-0.18847,0.00011,14.56488]
[1776682241440,46.32,75137.32,3.02,-0.18824,0.00011,14.55447]
[1776682243223,46.32,75135.25,3.02,-0.18847,0.00011,14.56485]
[1776682245630,46.32,75134.57,3.02,-0.18854,0.00011,14.56832]
[1776682251111,46.32,75135.17,3.02,-0.18848,0.00011,14.56554]
[1776682251569,46.32,75135.0,3.02,-0.1885,0.00011,14.56641]
[1776682253069,46.32,75147.2,3.02,-0.18718,0.00011,14.50597]
[1776682258104,46.33,75143.2,3.02,-0.18762,0.00011,14.52625]
[1776682262942,46.33,75140.86,3.02,-0.18788,0.00011,14.5382]
[1776682263041,46.33,75140.74,3.02,-0.1879,0.00011,14.53888]
[1776682268175,46.33,75139.01,3.02,-0.18809,0.00011,14.54781]
[1776682273390,46.33,75137.36,3.02,-0.18828,0.00011,14.55635]
[1776682275705,46.33,75127.52,3.02,-0.18935,0.00011,14.60542]
[1776682278085,46.33,75122.99,3.02,-0.18984,0.00011,14.62789]
[1776682278127,46.33,75122.99,3.02,-0.18984,0.00011,14.62789]
[1776682278249,46.33,75122.14,3.02,-0.18993,0.00011,14.6321]
[1776682280178,46.33,75119.6,3.02,-0.19021,0.00011,14.64462]
[1776682280186,46.33,75119.6,3.02,-0.19021,0.00011,14.64462]
[1776682280236,46.33,75119.6,3.02,-0.19021,0.00011,14.64462]
[1776682280277,46.33,75119.6,3.02,-0.19021,0.00011,14.64462]
[1776682280297,46.33,75119.6,3.02,-0.19021,0.00011,14.64462]
[1776682280691,46.33,75119.6,3.02,-0.19021,0.00011,14.64462]
[1776682286305,46.33,75110.08,3.02,-0.19125,0.00011,14.69188]
[1776682287551,46.33,75110.08,3.02,-0.19125,0.00011,14.69188]
[1776682287649,46.33,75103.31,3.02,-0.19199,0.00011,14.72532]
[1776682292258,46.33,75103.26,3.02,-0.19195,0.00011,14.7208]
[1776682297382,46.33,75099.48,3.02,-0.19236,0.00011,14.7393]
[1776682300853,46.33,75100.93,3.02,-0.1922,0.00011,14.73207]
[1776682300906,46.33,75102.07,3.02,-0.19208,0.00011,14.7264]
[1776682306341,46.33,75105.69,3.02,-0.19168,0.00011,14.70835]
[1776682307738,46.33,75100.56,3.02,-0.19224,0.00011,14.73364]
[1776682307742,46.33,75100.56,3.02,-0.19224,0.00011,14.73364]
[1776682307818,46.33,75100.56,3.02,-0.19224,0.00011,14.73364]
[1776682314501,46.33,75094.29,3.02,-0.19291,0.00011,14.76385]
[1776682319536,46.32,75096.44,3.02,-0.19266,0.00011,14.75268]
[1776682322611,46.32,75096.04,3.02,-0.1927,0.00011,14.75442]
[1776682322627,46.32,75096.04,3.02,-0.1927,0.00011,14.75442]
[1776682322661,46.32,75096.04,3.02,-0.1927,0.00011,14.75442]
[1776682326879,46.32,75095.26,3.02,-0.19277,0.00011,14.75778]
[1776682326909,46.32,75095.26,3.02,-0.19277,0.00011,14.75778]
[1776682326950,46.32,75095.26,3.02,-0.19277,0.00011,14.75778]
[1776682328767,46.32,75097.08,3.02,-0.19257,0.00011,14.74854]
[1776682332607,46.32,75101.38,3.02,-0.19209,0.00011,14.72678]
[1776682332686,46.32,75101.38,3.02,-0.19209,0.00011,14.72678]
[1776682332753,46.32,75101.38,3.02,-0.19209,0.00011,14.72678]
[1776682334593,46.32,75101.9,3.02,-0.19203,0.00011,14.724]
[1776682334805,46.32,75101.9,3.02,-0.19203,0.00011,14.724]
[1776682340885,46.31,75102.48,3.02,-0.19195,0.00011,14.72058]
[1776682340951,46.31,75102.48,3.02,-0.19195,0.00011,14.72058]
[1776682343610,46.31,75101.6,3.02,-0.19204,0.00011,14.72466]
[1776682345027,46.31,75101.13,3.02,-0.19209,0.00011,14.72689]
[1776682345778,46.31,75095.32,3.02,-0.19272,0.00011,14.75541]
[1776682345931,46.31,75095.32,3.02,-0.19272,0.00011,14.75541]
[1776682346029,46.31,75103.21,3.02,-0.19186,0.00011,14.71647]
[1776682348165,46.31,75106.13,3.02,-0.19154,0.00011,14.70182]
[1776682348183,46.31,75106.9,3.02,-0.19145,0.00011,14.69795]
[1776682349036,46.31,75114.78,3.02,-0.19059,0.00011,14.659]
[1776682351591,46.31,75115.49,3.02,-0.19047,0.00011,14.65072]
[1776682351606,46.31,75115.49,3.02,-0.19047,0.00011,14.65072]
[1776682352035,46.31,75115.81,3.02,-0.19043,0.00011,14.64913]
[1776682352802,46.31,75115.81,3.02,-0.19043,0.00011,14.64913]
[1776682352934,46.31,75115.81,3.02,-0.19043,0.00011,14.64913]
[1776682353185,46.31,75115.81,3.02,-0.19043,0.00011,14.64913]
[1776682353005,46.31,75118.37,3.02,-0.19016,0.00011,14.63646]
[1776682353580,46.31,75118.37,3.02,-0.19016,0.00011,14.63646]
[1776682354137,46.31,75141.09,3.02,-0.1877,0.00011,14.52387]
[1776682354376,46.31,75141.09,3.02,-0.1877,0.00011,14.52387]
[1776682354592,46.31,75141.09,3.02,-0.1877,0.00011,14.52387]
[1776682355171,46.31,75141.09,3.02,-0.1877,0.00011,14.52387]
[1776682355142,46.31,75135.87,3.02,-0.18826,0.00011,14.54973]
[1776682355631,46.31,75135.87,3.02,-0.18826,0.00011,14.54973]
[1776682355649,46.31,75135.87,3.02,-0.18826,0.00011,14.54973]
[1776682357357,46.31,75133.94,3.02,-0.18847,0.00011,14.5593]
[1776682359152,46.31,75133.94,3.02,-0.18847,0.00011,14.5593]
[1776682359287,46.31,75131.78,3.02,-0.1887,0.00011,14.56999]
[1776682360070,46.31,75131.78,3.02,-0.1887,0.00011,14.56999]
[1776682360109,46.31,75131.78,3.02,-0.1887,0.00011,14.56999]
[1776682360158,46.31,75131.22,3.02,-0.18876,0.00011,14.57275]
[1776682363631,46.31,75129.55,3.02,-0.18894,0.00011,14.58099]
[1776682363847,46.31,75128.82,3.02,-0.18902,0.00011,14.58458]
[1776682365393,46.31,75127.63,3.02,-0.18915,0.00011,14.59051]
[1776682365861,46.31,75127.52,3.02,-0.18916,0.00011,14.59108]
[1776682370895,46.31,75125.16,3.02,-0.18941,0.00011,14.60256]
[1776682375931,46.31,75125.99,3.02,-0.18932,0.00011,14.59821]
[1776682380965,46.31,75125.25,3.02,-0.18939,0.00011,14.6017]
[1776682382979,46.31,75117.0,3.02,-0.19029,0.00011,14.64247]
[1776682383426,46.31,75117.0,3.02,-0.19029,0.00011,14.64247]
[1776682386932,46.31,75109.49,3.02,-0.1911,0.00011,14.67951]
[1776682387000,46.31,75109.49,3.02,-0.1911,0.00011,14.67951]
[1776682387624,46.31,75117.04,3.02,-0.19028,0.00011,14.64213]
[1776682387697,46.31,75117.04,3.02,-0.19028,0.00011,14.64213]
[1776682393051,46.31,75114.66,3.02,-0.19054,0.00011,14.65395]
[1776682398091,46.31,75111.88,3.02,-0.19084,0.00011,14.66753]
[1776682398468,46.31,75111.88,3.02,-0.19084,0.00011,14.66753]
[1776682398512,46.31,75111.88,3.02,-0.19084,0.00011,14.66753]
[1776682398630,46.31,75111.88,3.02,-0.19084,0.00011,14.66753]
[1776682399094,46.31,75111.84,3.02,-0.19085,0.00011,14.66773]
[1776682399809,46.31,75111.84,3.02,-0.19085,0.00011,14.66773]
[1776682400102,46.31,75102.92,3.02,-0.19182,0.00011,14.71178]
[1776682403792,46.31,75104.18,3.02,-0.19168,0.00011,14.70534]
[1776682404968,46.3,75104.18,3.02,-0.19167,0.00011,14.70523]
[1776682405140,46.3,75104.58,3.02,-0.19163,0.00011,14.7032]
[1776682407361,46.3,75104.56,3.02,-0.19163,0.00011,14.70315]
[1776682408160,46.3,75104.56,3.02,-0.19163,0.00011,14.70305]
[1776682408374,46.3,75104.56,3.02,-0.19163,0.00011,14.70305]
[1776682409167,46.3,75104.52,3.02,-0.19163,0.00011,14.70316]
[1776682411214,46.3,75104.75,3.02,-0.1916,0.00011,14.70193]
[1776682411285,46.3,75106.51,3.02,-0.19136,0.00011,14.68844]
[1776682411729,46.3,75106.51,3.02,-0.19136,0.00011,14.68844]
[1776682412188,46.3,75106.51,3.02,-0.19136,0.00011,14.68835]
[1776682412763,46.3,75106.51,3.02,-0.19136,0.00011,14.68835]
[1776682413195,46.3,75105.84,3.02,-0.19143,0.00011,14.69158]
[1776682418230,46.3,75105.74,3.02,-0.19144,0.00011,14.69163]
[1776682422339,46.3,75111.01,3.02,-0.19085,0.00011,14.66527]
[1776682423030,46.3,75111.01,3.02,-0.19085,0.00011,14.66527]
[1776682423043,46.3,75111.01,3.02,-0.19085,0.00011,14.66527]
[1776682423055,46.3,75111.01,3.02,-0.19085,0.00011,14.66527]
[1776682425613,46.3,75107.01,3.02,-0.19129,0.00011,14.68487]
[1776682426290,46.3,75106.93,3.02,-0.19129,0.00011,14.68519]
[1776682426764,46.3,75106.93,3.02,-0.19129,0.00011,14.68519]
[1776682426771,46.3,75106.64,3.02,-0.19133,0.00011,14.68662]
[1776682429889,46.3,75106.73,3.02,-0.19131,0.00011,14.68595]
[1776682430147,46.3,75106.65,3.02,-0.19132,0.00011,14.68627]
[1776682435424,46.29,75106.12,3.02,-0.19137,0.00011,14.68865]
[1776682435855,46.29,75106.12,3.02,-0.19137,0.00011,14.68865]
[1776682438615,46.29,75098.74,3.02,-0.19217,0.00011,14.72488]
[1776682440266,46.29,75098.9,3.02,-0.19216,0.00011,14.72409]
[1776682440443,46.29,75098.97,3.02,-0.19214,0.00011,14.72358]
[1776682440511,46.29,75098.97,3.02,-0.19214,0.00011,14.72358]
[1776682440637,46.29,75098.97,3.02,-0.19214,0.00011,14.72358]
[1776682440673,46.29,75098.97,3.02,-0.19214,0.00011,14.72358]
[1776682440757,46.29,75098.97,3.02,-0.19214,0.00011,14.72358]
[1776682440852,46.29,75090.68,3.02,-0.19305,0.00011,14.7645]
[1776682443259,46.29,75090.91,3.02,-0.19303,0.00011,14.76329]
[1776682445677,46.29,75101.94,3.02,-0.19181,0.00011,14.70841]
[1776682447748,46.29,75101.44,3.02,-0.19186,0.00011,14.71081]
[1776682447835,46.29,75101.25,3.02,-0.19188,0.00011,14.71168]
[1776682449981,46.29,75101.25,3.02,-0.19188,0.00011,14.71161]
[1776682450339,46.29,75107.47,3.02,-0.1912,0.00011,14.68079]
[1776682452406,46.29,75109.78,3.02,-0.19094,0.00011,14.66928]
[1776682454411,46.29,75108.69,3.02,-0.19106,0.00011,14.67463]
[1776682460019,46.29,75108.56,3.02,-0.19107,0.00011,14.67513]
[1776682465246,46.29,75109.69,3.02,-0.19095,0.00011,14.66938]
[1776682471607,46.29,75112.69,3.02,-0.19057,0.00011,14.64965]
[1776682476642,46.29,75113.92,3.02,-0.19044,0.00011,14.64344]
[1776682481678,46.29,75115.06,3.02,-0.19031,0.00011,14.63771]
[1776682483606,46.29,75115.32,3.02,-0.19028,0.00011,14.63641]
[1776682483647,46.29,75115.32,3.02,-0.19028,0.00011,14.63641]
[1776682483698,46.29,75116.05,3.02,-0.1902,0.00011,14.63278]
[1776682488727,46.29,75115.84,3.02,-0.19022,0.00011,14.63376]
[1776682492349,46.29,75115.41,3.02,-0.19027,0.00011,14.63586]
[1776682492419,46.29,75115.41,3.02,-0.19027,0.00011,14.63584]
[1776682492755,46.29,75115.38,3.02,-0.19027,0.00011,14.63597]
[1776682493541,46.29,75115.38,3.02,-0.19027,0.00011,14.63597]
[1776682493684,46.29,75115.55,3.02,-0.19025,0.00011,14.63511]
[1776682498798,46.29,75117.08,3.02,-0.19009,0.00011,14.62744]
[1776682503833,46.28,75112.1,3.02,-0.19063,0.00011,14.65204]
[1776682504400,46.28,75112.1,3.02,-0.19063,0.00011,14.65204]
[1776682504841,46.28,75112.29,3.02,-0.1906,0.00011,14.65105]
[1776682509876,46.28,75109.31,3.02,-0.19093,0.00011,14.6656]
[1776682512413,46.28,75108.82,3.02,-0.19098,0.00011,14.6679]
[1776682512898,46.28,75108.82,3.02,-0.19098,0.00011,14.6679]
[1776682515014,46.28,75103.12,3.02,-0.1916,0.00011,14.69604]
[1776682521045,46.28,75097.07,3.02,-0.19225,0.00011,14.72532]
[1776682521219,46.28,75097.07,3.02,-0.19225,0.00011,14.72532]
[1776682521279,46.28,75097.07,3.02,-0.19225,0.00011,14.72532]
[1776682521484,46.28,75102.67,3.02,-0.19163,0.00011,14.69741]
[1776682522381,46.28,75109.21,3.02,-0.19091,0.00011,14.66498]
[1776682523402,46.28,75109.21,3.02,-0.19091,0.00011,14.66498]
[1776682530017,46.28,75109.72,3.02,-0.19085,0.00011,14.66223]
[1776682535052,46.28,75109.59,3.02,-0.19082,0.00011,14.658]
[1776682542101,46.28,75109.54,3.02,-0.19082,0.00011,14.65807]
[1776682547136,46.28,75108.67,3.02,-0.19092,0.00011,14.66231]
[1776682552172,46.28,75108.7,3.02,-0.19091,0.00011,14.66211]
[1776682557207,46.28,75110.44,3.02,-0.19072,0.00011,14.65348]
[1776682562403,46.28,75111.05,3.02,-0.19065,0.00011,14.65044]
[1776682562657,46.28,75113.63,3.02,-0.19037,0.00011,14.63766]
[1776682563440,46.28,75126.56,3.02,-0.18897,0.00011,14.57356]
[1776682568354,46.28,75118.32,3.02,-0.18986,0.00011,14.61426]
[1776682573394,46.27,75116.94,3.02,-0.19,0.00011,14.62082]
[1776682574664,46.27,75115.71,3.02,-0.19013,0.00011,14.62676]
[1776682574816,46.27,75115.71,3.02,-0.19013,0.00011,14.62676]
[1776682575442,46.27,75106.24,3.02,-0.19116,0.00011,14.67355]
[1776682578416,46.27,75106.13,3.02,-0.19117,0.00011,14.67396]
[1776682578571,46.27,75104.34,3.02,-0.19137,0.00011,14.68275]
[1776682578900,46.27,75104.34,3.02,-0.19137,0.00011,14.68275]
[1776682579372,46.27,75104.34,3.02,-0.19137,0.00011,14.68268]
[1776682580129,46.27,75104.34,3.02,-0.19137,0.00011,14.68268]
[1776682583258,46.27,75090.55,3.02,-0.19287,0.00011,14.75051]
[1776682587469,46.27,75087.95,3.02,-0.19315,0.00011,14.76289]
[1776682588438,46.27,75080.76,3.02,-0.19394,0.00011,14.79823]
[1776682590040,46.27,75082.52,3.02,-0.19374,0.00011,14.78946]
[1776682590063,46.27,75082.52,3.02,-0.19374,0.00011,14.78946]
[1776682590136,46.27,75082.52,3.02,-0.19374,0.00011,14.78946]
[1776682590234,46.27,75081.95,3.02,-0.1938,0.00011,14.79227]
[1776682596194,46.27,75082.52,3.02,-0.19369,0.00011,14.78424]
[1776682602089,46.26,75082.83,3.02,-0.19364,0.00011,14.78231]
[1776682602741,46.26,75080.02,3.02,-0.19395,0.00011,14.79603]
[1776682602836,46.26,75068.06,3.02,-0.19527,0.00011,14.85496]
[1776682603751,46.26,75068.06,3.02,-0.19527,0.00011,14.85496]
[1776682603765,46.26,75068.06,3.02,-0.19527,0.00011,14.85496]
[1776682603799,46.26,75068.06,3.02,-0.19527,0.00011,14.85496]
[1776682603830,46.26,75068.06,3.02,-0.19527,0.00011,14.85496]
[1776682603902,46.26,75068.06,3.02,-0.19527,0.00011,14.85496]
[1776682604176,46.26,75068.06,3.02,-0.19527,0.00011,14.85496]
[1776682604545,46.26,75075.1,3.02,-0.19449,0.00011,14.82021]
[1776682605452,46.26,75075.1,3.02,-0.19449,0.00011,14.82021]
[1776682605523,46.26,75076.48,3.02,-0.19434,0.00011,14.81326]
[1776682605586,46.26,75076.48,3.02,-0.19434,0.00011,14.81326]
[1776682607541,46.26,75076.03,3.02,-0.19438,0.00011,14.81513]
[1776682612734,46.26,75072.18,3.02,-0.19479,0.00011,14.83353]
[1776682619028,46.26,75070.44,3.02,-0.19498,0.00011,14.84166]
[1776682619121,46.26,75070.44,3.02,-0.19498,0.00011,14.84166]
[1776682620720,46.26,75070.66,3.02,-0.19495,0.00011,14.84043]
[1776682620908,46.26,75070.66,3.02,-0.19495,0.00011,14.84043]
[1776682620975,46.26,75070.66,3.02,-0.19495,0.00011,14.84043]
[1776682621215,46.26,75066.6,3.02,-0.1954,0.00011,14.86036]
[1776682622581,46.25,75066.6,3.02,-0.19539,0.00011,14.86028]
[1776682622682,46.25,75054.82,3.02,-0.1967,0.00011,14.91814]
[1776682625882,46.25,75054.47,3.02,-0.19673,0.00011,14.91954]
[1776682626274,46.25,75054.47,3.02,-0.19673,0.00011,14.91954]
[1776682626296,46.25,75055.59,3.02,-0.19661,0.00011,14.91387]
[1776682627389,46.25,75055.59,3.02,-0.19661,0.00011,14.91387]
[1776682627880,46.25,75062.1,3.02,-0.19587,0.00011,14.88152]
[1776682627979,46.25,75062.1,3.02,-0.19587,0.00011,14.88152]
[1776682628349,46.25,75062.1,3.02,-0.19587,0.00011,14.88152]
[1776682629099,46.25,75063.39,3.02,-0.19573,0.00011,14.87503]
[1776682629818,46.25,75063.16,3.02,-0.19575,0.00011,14.87616]
[1776682629870,46.25,75063.16,3.02,-0.19575,0.00011,14.87616]
[1776682629899,46.25,75063.16,3.02,-0.19575,0.00011,14.87616]
[1776682632294,46.25,75063.2,3.02,-0.19574,0.00011,14.87569]
[1776682634031,46.25,75063.26,3.02,-0.19573,0.00011,14.87511]
[1776682634105,46.25,75060.63,3.02,-0.19602,0.00011,14.88791]
[1776682636659,46.24,75056.14,3.02,-0.19651,0.00011,14.90952]
[1776682636765,46.24,75056.14,3.02,-0.19651,0.00011,14.90952]
[1776682636781,46.24,75056.14,3.02,-0.19651,0.00011,14.90952]
[1776682638721,46.24,75051.49,3.02,-0.19702,0.00011,14.93221]
[1776682642774,46.24,75049.85,3.02,-0.19719,0.00011,14.93948]
[1776682648576,46.24,75048.89,3.02,-0.19727,0.00011,14.94295]
[1776682653252,46.23,75047.7,3.02,-0.19734,0.00011,14.94327]
[1776682653304,46.23,75048.09,3.02,-0.19729,0.00011,14.94113]
[1776682658937,46.22,75046.92,3.02,-0.19739,0.00011,14.94559]
[1776682663971,46.22,75047.22,3.02,-0.19734,0.00011,14.94299]
[1776682669009,46.21,75049.41,3.02,-0.19707,0.00011,14.93106]
[1776682674669,46.21,75049.59,3.02,-0.19703,0.00011,14.92926]
[1776682679730,46.2,75049.31,3.02,-0.19703,0.00011,14.92923]
[1776682680946,46.2,75048.64,3.02,-0.1971,0.00011,14.93228]
[1776682681432,46.2,75048.64,3.02,-0.1971,0.00011,14.93228]
[1776682681469,46.2,75037.72,3.02,-0.19831,0.00011,14.9857]
[1776682687140,46.19,75038.56,3.02,-0.19818,0.00011,14.9798]
[1776682692172,46.19,75039.19,3.02,-0.19808,0.00011,14.97544]
[1776682697302,46.18,75038.9,3.02,-0.19808,0.00011,14.97525]
[1776682703367,46.17,75036.52,3.02,-0.19831,0.00011,14.98532]
[1776682703447,46.17,75036.52,3.02,-0.19831,0.00011,14.98532]
[1776682705074,46.17,75037.94,3.02,-0.19813,0.00011,14.97742]
[1776682705150,46.17,75037.94,3.02,-0.19813,0.00011,14.97742]
[1776682705182,46.17,75037.94,3.02,-0.19813,0.00011,14.97742]
[1776682705266,46.17,75027.73,3.02,-0.19927,0.00011,15.02738]
[1776682707630,46.17,75025.33,3.02,-0.19953,0.00011,15.03866]
[1776682708287,46.17,75026.47,3.02,-0.1994,0.00011,15.0329]
[1776682713322,46.16,75024.55,3.02,-0.19956,0.00011,15.03685]
[1776682718506,46.16,75023.05,3.02,-0.19971,0.00011,15.0436]
[1776682724006,46.16,75024.1,3.02,-0.19957,0.00011,15.03758]
[1776682729434,46.15,75030.3,3.02,-0.19885,0.00011,15.00598]
[1776682736483,46.14,75030.21,3.02,-0.19883,0.00011,15.00511]
[1776682742525,46.14,75030.73,3.02,-0.19874,0.00011,15.00089]
[1776682747560,46.13,75034.41,3.02,-0.19829,0.00011,14.98134]
[1776682751591,46.12,75043.87,3.02,-0.1972,0.00011,14.93339]
[1776682756623,46.12,75040.91,3.02,-0.19751,0.00011,14.94676]
[1776682762666,46.11,75039.41,3.02,-0.19764,0.00011,14.95256]
[1776682767700,46.11,75043.46,3.02,-0.19716,0.00011,14.93122]
[1776682772736,46.1,75045.83,3.02,-0.19682,0.00011,14.91352]
[1776682777769,46.09,75046.37,3.02,-0.19673,0.00011,14.90959]
[1776682783812,46.09,75046.54,3.02,-0.19668,0.00011,14.90721]
[1776682788847,46.08,75047.03,3.02,-0.1966,0.00011,14.90353]
[1776682794302,46.08,75048.97,3.02,-0.19636,0.00011,14.89299]
[1776682797315,46.08,75050.69,3.02,-0.19615,0.00011,14.88381]
[1776682797326,46.08,75050.69,3.02,-0.19615,0.00011,14.88381]
[1776682797629,46.08,75050.69,3.02,-0.19615,0.00011,14.88381]
[1776682797371,46.07,75054.34,3.02,-0.19574,0.00011,14.86556]
[1776682798701,46.07,75054.08,3.02,-0.19576,0.00011,14.86644]
[1776682798784,46.07,75054.08,3.02,-0.19576,0.00011,14.86644]
[1776682798803,46.07,75054.08,3.02,-0.19576,0.00011,14.86644]
[1776682798941,46.07,75054.08,3.02,-0.19576,0.00011,14.86644]
[1776682799015,46.07,75054.08,3.02,-0.19576,0.00011,14.86644]
[1776682799067,46.07,75054.08,3.02,-0.19576,0.00011,14.86644]
[1776682799217,46.07,75054.08,3.02,-0.19576,0.00011,14.86644]
[1776682799245,46.07,75054.08,3.02,-0.19576,0.00011,14.86644]
[1776682799463,46.07,75054.08,3.02,-0.19576,0.00011,14.86644]
[1776682799923,46.07,75054.08,3.02,-0.19576,0.00011,14.86624]
[1776682804082,46.07,75052.48,3.02,-0.19592,0.00011,14.87354]
[1776682808604,46.06,75059.36,3.02,-0.19513,0.00011,14.83852]
[1776682808645,46.06,75059.36,3.02,-0.19513,0.00011,14.83852]
[1776682808676,46.06,75060.12,3.02,-0.19505,0.00011,14.8346]
[1776682810842,46.06,75063.53,3.02,-0.19466,0.00011,14.81757]
[1776682810852,46.06,75063.53,3.02,-0.19466,0.00011,14.81757]
[1776682811163,46.06,75063.53,3.02,-0.19466,0.00011,14.81757]
[1776682811628,46.06,75065.34,3.02,-0.19446,0.00011,14.80846]
[1776682816640,46.06,75058.98,3.02,-0.19516,0.00011,14.83948]
[1776682821663,46.06,75058.17,3.02,-0.19523,0.00011,14.84276]
[1776682826731,46.05,75057.18,3.02,-0.19532,0.00011,14.8467]
[1776682831774,46.05,75056.68,3.02,-0.19532,0.00011,14.84387]
[1776682836621,46.05,75046.48,3.02,-0.19645,0.00011,14.8939]
[1776682841647,46.05,75046.5,3.02,-0.19644,0.00011,14.89326]
[1776682841770,46.05,75046.37,3.02,-0.19645,0.00011,14.89376]
[1776682841977,46.05,75046.37,3.02,-0.19645,0.00011,14.89376]
[1776682842687,46.04,75035.45,3.02,-0.19767,0.00011,14.94752]
[1776682843762,46.04,75033.7,3.02,-0.19786,0.00011,14.95601]
[1776682844247,46.04,75033.7,3.02,-0.19786,0.00011,14.9558]
[1776682849437,46.04,75033.63,3.02,-0.19785,0.00011,14.95534]
[1776682854457,46.04,75033.36,3.02,-0.19786,0.00011,14.95586]
[1776682856331,46.03,75022.86,3.02,-0.19903,0.00011,15.00689]
[1776682861672,46.03,75022.5,3.02,-0.19906,0.00011,15.00839]
[1776682863686,46.03,75026.5,3.02,-0.19861,0.00011,14.9886]
[1776682863771,46.03,75001.85,3.02,-0.2014,0.00011,15.10979]
[1776682863778,46.03,75001.85,3.02,-0.2014,0.00011,15.10979]
[1776682864145,46.03,75001.85,3.02,-0.2014,0.00011,15.10979]
[1776682864210,46.03,75001.85,3.02,-0.2014,0.00011,15.10979]
[1776682864425,46.03,75001.85,3.02,-0.2014,0.00011,15.10979]
[1776682864551,46.03,75001.85,3.02,-0.2014,0.00011,15.10979]
[1776682864583,46.03,75001.85,3.02,-0.2014,0.00011,15.10979]
[1776682864607,46.03,74990.25,3.02,-0.20272,0.00011,15.16662]
[1776682865424,46.03,74990.25,3.02,-0.20272,0.00011,15.16662]
[1776682865731,46.03,74990.11,3.02,-0.20273,0.00011,15.16711]
[1776682866693,46.03,74981.53,3.02,-0.20371,0.00011,15.20911]
[1776682870097,46.03,74982.64,3.02,-0.20357,0.00011,15.20319]
[1776682870186,46.03,74982.64,3.02,-0.20357,0.00011,15.20319]
[1776682870432,46.03,74982.64,3.02,-0.20357,0.00011,15.20302]
[1776682871655,46.03,74982.64,3.02,-0.20357,0.00011,15.20302]
[1776682871665,46.03,74980.44,3.02,-0.20381,0.00011,15.21361]
[1776682875114,46.02,74982.39,3.02,-0.20358,0.00011,15.20363]
[1776682875122,46.02,74982.39,3.02,-0.20358,0.00011,15.20363]
[1776682875752,46.02,74982.69,3.02,-0.20354,0.00011,15.20194]
[1776682880754,46.02,74978.44,3.02,-0.20402,0.00011,15.22225]
[1776682884724,46.02,74990.97,3.02,-0.20257,0.00011,15.16036]
[1776682889736,46.02,74992.46,3.02,-0.20239,0.00011,15.15242]
[1776682894779,46.01,74987.45,3.02,-0.20291,0.00011,15.17178]
[1776682899786,46.01,74992.73,3.02,-0.20229,0.00011,15.14545]
[1776682904707,46.01,74992.51,3.02,-0.2023,0.00011,15.14576]
[1776682904767,46.01,74992.01,3.02,-0.20235,0.00011,15.14789]
[1776682904851,46.01,74992.01,3.02,-0.20235,0.00011,15.14789]
[1776682904903,46.01,74992.01,3.02,-0.20235,0.00011,15.14789]
[1776682904957,46.01,74992.01,3.02,-0.20235,0.00011,15.14789]
[1776682905686,46.01,74992.01,3.02,-0.20235,0.00011,15.14789]
[1776682910722,46.0,74996.68,3.02,-0.2018,0.00011,15.12424]
[1776682915762,46.0,75001.61,3.02,-0.20122,0.00011,15.0991]
[1776682919345,46.0,74997.33,3.02,-0.2017,0.00011,15.11981]
[1776682919756,46.0,74997.33,3.02,-0.2017,0.00011,15.11981]
[1776682919791,46.0,74996.06,3.02,-0.20184,0.00011,15.12588]
[1776682920364,46.0,74996.06,3.02,-0.20184,0.00011,15.12588]
[1776682920799,46.0,74995.65,3.02,-0.20189,0.00011,15.12771]
[1776682921805,45.99,74984.79,3.02,-0.20312,0.00011,15.18074]
[1776682922147,45.99,74984.79,3.02,-0.20312,0.00011,15.18074]
[1776682922813,45.99,74986.72,3.02,-0.2029,0.00011,15.17114]
[1776682924845,45.99,74989.84,3.02,-0.20254,0.00011,15.15572]
[1776682925834,45.99,74991.23,3.02,-0.20237,0.00011,15.14867]
[1776682926096,45.99,74991.23,3.02,-0.20237,0.00011,15.14867]
[1776682926680,45.99,74991.23,3.02,-0.20237,0.00011,15.14867]
[1776682928859,45.99,74999.56,3.02,-0.20142,0.00011,15.10742]
[1776682933893,45.99,74997.75,3.02,-0.2016,0.00011,15.11553]
[1776682938929,45.98,75001.18,3.02,-0.2012,0.00011,15.09807]
[1776682943964,45.98,75006.37,3.02,-0.2006,0.00011,15.07197]
[1776682949374,45.98,75013.81,3.02,-0.19974,0.00011,15.03487]
[1776682950556,45.98,75023.82,3.02,-0.19861,0.00011,14.98535]
[1776682952843,45.98,75032.69,3.02,-0.19756,0.00011,14.93661]
[1776682954760,45.98,75033.92,3.02,-0.19742,0.00011,14.93046]
[1776682955628,45.98,75048.02,3.02,-0.19584,0.00011,14.8604]
[1776682957852,45.98,75047.22,3.02,-0.19592,0.00011,14.86423]
[1776682957856,45.98,75047.22,3.02,-0.19592,0.00011,14.86423]
[1776682959916,45.98,75047.31,3.02,-0.19591,0.00011,14.86365]
[1776682959994,45.97,75049.05,3.02,-0.19571,0.00011,14.85496]
[1776682960201,45.97,75049.05,3.02,-0.19571,0.00011,14.85496]
[1776682960467,45.97,75049.05,3.02,-0.19571,0.00011,14.85496]
[1776682960705,45.97,75049.05,3.02,-0.19571,0.00011,14.85496]
[1776682960787,45.97,75065.98,3.02,-0.19382,0.00011,14.77081]
[1776682960985,45.97,75065.98,3.02,-0.19382,0.00011,14.77081]
[1776682961515,45.97,75067.94,3.02,-0.1936,0.00011,14.76089]
[1776682962435,45.97,75067.94,3.02,-0.1936,0.00011,14.76089]
[1776682962443,45.97,75067.94,3.02,-0.1936,0.00011,14.76089]
[1776682962450,45.97,75067.94,3.02,-0.1936,0.00011,14.76089]
[1776682962864,45.97,75068.08,3.02,-0.19358,0.00011,14.76005]
[1776682964464,45.97,75068.25,3.02,-0.19356,0.00011,14.75921]
[1776682964503,45.97,75068.25,3.02,-0.19356,0.00011,14.75921]
[1776682964862,45.97,75067.38,3.02,-0.19366,0.00011,14.7634]
[1776682969884,45.97,75073.6,3.02,-0.19296,0.00011,14.73217]
[1776682969910,45.97,75076.91,3.02,-0.19259,0.00011,14.71571]
[1776682970725,45.97,75084.59,3.02,-0.19174,0.00011,14.67736]
[1776682973001,45.97,75087.68,3.02,-0.1914,0.00011,14.66176]
[1776682973010,45.97,75087.68,3.02,-0.1914,0.00011,14.66176]
[1776682973876,45.97,75087.58,3.02,-0.19141,0.00011,14.66221]
[1776682975966,45.97,75090.09,3.02,-0.19113,0.00011,14.6496]
[1776682976191,45.97,75090.09,3.02,-0.19113,0.00011,14.6496]
[1776682981228,45.97,75090.62,3.02,-0.19106,0.00011,14.6467]
[1776682986262,45.97,75093.57,3.02,-0.19073,0.00011,14.6317]
[1776682990912,45.96,75082.7,3.02,-0.19192,0.00011,14.68556]
[1776682991410,45.96,75082.7,3.02,-0.19192,0.00011,14.68556]
[1776682991456,45.96,75082.7,3.02,-0.19192,0.00011,14.68556]
[1776682991461,45.96,75092.69,3.02,-0.19082,0.00011,14.6358]
[1776682992864,45.96,75092.69,3.02,-0.19082,0.00011,14.6358]
[1776682992874,45.96,75092.69,3.02,-0.19082,0.00011,14.6358]
[1776682992866,45.96,75094.18,3.02,-0.19065,0.00011,14.62815]
[1776682998907,45.96,75092.98,3.02,-0.19078,0.00011,14.63386]
[1776682998915,45.96,75092.98,3.02,-0.19078,0.00011,14.63386]
[1776682999357,45.96,75093.6,3.02,-0.19071,0.00011,14.6306]
[1776683004392,45.96,75093.36,3.02,-0.19073,0.00011,14.63137]
[1776683009431,45.96,75095.13,3.02,-0.19052,0.00011,14.62219]
[1776683014462,45.96,75090.7,3.02,-0.19096,0.00011,14.63904]
[1776683019454,45.95,75090.17,3.02,-0.19101,0.00011,14.64124]
[1776683019666,45.95,75080.08,3.02,-0.19212,0.00011,14.69139]
[1776683021926,45.95,75080.08,3.02,-0.19211,0.00011,14.69128]
[1776683021960,45.95,75076.35,3.02,-0.19252,0.00011,14.7095]
[1776683028854,45.95,75082.63,3.02,-0.19181,0.00011,14.67766]
[1776683032674,45.95,75083.73,3.02,-0.19168,0.00011,14.67152]
[1776683037127,45.94,75084.19,3.02,-0.19161,0.00011,14.66859]
[1776683037138,45.94,75084.19,3.02,-0.19161,0.00011,14.66859]
[1776683037321,45.94,75084.19,3.02,-0.19161,0.00011,14.66859]
[1776683037984,45.94,75084.19,3.02,-0.19161,0.00011,14.66859]
[1776683039333,45.94,75085.63,3.02,-0.19145,0.00011,14.66118]
[1776683040521,45.94,75085.63,3.02,-0.19145,0.00011,14.6611]
[1776683040560,45.94,75085.63,3.02,-0.19145,0.00011,14.6611]
[1776683040566,45.94,75085.63,3.02,-0.19145,0.00011,14.6611]
[1776683040814,45.94,75085.63,3.02,-0.19145,0.00011,14.6611]
[1776683040836,45.94,75085.63,3.02,-0.19145,0.00011,14.6611]
[1776683040941,45.94,75074.29,3.02,-0.1927,0.00011,14.71729]
[1776683041014,45.94,75074.29,3.02,-0.1927,0.00011,14.71729]
[1776683041233,45.94,75074.29,3.02,-0.1927,0.00011,14.71729]
[1776683041299,45.94,75074.29,3.02,-0.1927,0.00011,14.71729]
[1776683041930,45.94,75074.29,3.02,-0.1927,0.00011,14.71729]
[1776683041987,45.94,75065.66,3.02,-0.19365,0.00011,14.7602]
[1776683042433,45.94,75065.66,3.02,-0.19365,0.00011,14.7602]
[1776683042471,45.94,75065.66,3.02,-0.19365,0.00011,14.7602]
[1776683042808,45.94,75070.91,3.02,-0.19307,0.00011,14.73404]
[1776683043109,45.94,75070.91,3.02,-0.19307,0.00011,14.73404]
[1776683044075,45.94,75078.23,3.02,-0.19225,0.00011,14.69729]
[1776683044145,45.94,75078.23,3.02,-0.19225,0.00011,14.69729]
[1776683044772,45.94,75078.23,3.02,-0.19225,0.00011,14.69729]
[1776683044846,45.94,75078.23,3.02,-0.19225,0.00011,14.69729]
[1776683044862,45.94,75078.23,3.02,-0.19225,0.00011,14.69729]
[1776683050404,45.94,75080.41,3.02,-0.192,0.00011,14.68581]
[1776683050541,45.94,75080.41,3.02,-0.192,0.00011,14.68581]
[1776683051505,45.94,75081.66,3.02,-0.19186,0.00011,14.67944]
[1776683054903,45.93,75085.34,3.02,-0.19144,0.00011,14.66072]
[1776683055541,45.93,75083.92,3.02,-0.19159,0.00011,14.66756]
[1776683056717,45.93,75083.92,3.02,-0.19159,0.00011,14.66756]
[1776683056754,45.93,75083.92,3.02,-0.19159,0.00011,14.66756]
[1776683056804,45.93,75083.92,3.02,-0.19159,0.00011,14.66756]
[1776683056809,45.93,75073.36,3.02,-0.19276,0.00011,14.72002]
[1776683058558,45.93,75073.36,3.02,-0.19276,0.00011,14.7199]
[1776683058801,45.93,75073.36,3.02,-0.19276,0.00011,14.7199]
[1776683058902,45.93,75064.02,3.02,-0.19379,0.00011,14.76628]
[1776683060532,45.93,75064.02,3.02,-0.19379,0.00011,14.76617]
[1776683060786,45.93,75064.97,3.02,-0.19368,0.00011,14.76133]
[1776683063193,45.93,75064.52,3.02,-0.19373,0.00011,14.76346]
[1776683063807,45.93,75063.44,3.02,-0.19384,0.00011,14.76861]
[1776683066962,45.93,75062.59,3.02,-0.19394,0.00011,14.77272]
[1776683067109,45.93,75062.59,3.02,-0.19393,0.00011,14.7725]
[1776683067835,45.93,75062.79,3.02,-0.19391,0.00011,14.7714]
[1776683071862,45.93,75070.42,3.02,-0.19301,0.00011,14.72846]
[1776683076845,45.93,75071.64,3.02,-0.19287,0.00011,14.72215]
[1776683079590,45.93,75066.09,3.02,-0.19348,0.00011,14.74958]
[1776683079653,45.93,75066.09,3.02,-0.19348,0.00011,14.74958]
[1776683080006,45.93,75066.09,3.02,-0.19348,0.00011,14.74958]
[1776683080927,45.92,75072.05,3.02,-0.19282,0.00011,14.71973]
[1776683082360,45.92,75077.74,3.02,-0.19218,0.00011,14.69134]
[1776683082604,45.92,75077.74,3.02,-0.19218,0.00011,14.69134]
[1776683082669,45.92,75077.74,3.02,-0.19218,0.00011,14.69134]
[1776683082949,45.92,75070.91,3.02,-0.19294,0.00011,14.7252]
[1776683084843,45.92,75070.91,3.02,-0.19293,0.00011,14.72503]
[1776683084883,45.92,75070.91,3.02,-0.19293,0.00011,14.72503]
[1776683085585,45.92,75065.81,3.02,-0.1935,0.00011,14.75034]
[1776683090157,45.92,75062.49,3.02,-0.19386,0.00011,14.7664]
[1776683090440,45.92,75062.49,3.02,-0.19386,0.00011,14.7664]
[1776683090586,45.92,75062.49,3.02,-0.19386,0.00011,14.7664]
[1776683090999,45.92,75062.06,3.02,-0.19391,0.00011,14.76853]
[1776683093012,45.92,75054.0,3.02,-0.1948,0.00011,14.80825]
[1776683098046,45.92,75056.21,3.02,-0.19454,0.00011,14.79655]
[1776683102855,45.91,75056.83,3.02,-0.19446,0.00011,14.79309]
[1776683102858,45.91,75057.1,3.02,-0.19443,0.00011,14.79162]
[1776683103662,45.91,75057.1,3.02,-0.19443,0.00011,14.79162]
[1776683104967,45.91,75060.38,3.02,-0.19406,0.00011,14.7752]
[1776683105108,45.91,75062.51,3.02,-0.19382,0.00011,14.76439]
[1776683105416,45.91,75062.51,3.02,-0.19382,0.00011,14.76439]
[1776683106419,45.91,75069.41,3.02,-0.19305,0.00011,14.73007]
[1776683111885,45.91,75075.76,3.02,-0.19233,0.00011,14.69777]
[1776683111895,45.91,75077.16,3.02,-0.19217,0.00011,14.69068]
[1776683112711,45.91,75077.16,3.02,-0.19217,0.00011,14.69068]
[1776683112721,45.91,75077.16,3.02,-0.19217,0.00011,14.69068]
[1776683112794,45.91,75077.86,3.02,-0.19209,0.00011,14.68708]
[1776683114867,45.91,75077.86,3.02,-0.19209,0.00011,14.68698]
[1776683116799,45.91,75080.61,3.02,-0.19178,0.00011,14.67302]
[1776683117576,45.91,75084.14,3.02,-0.19139,0.00011,14.65542]
[1776683119247,45.91,75084.72,3.02,-0.19132,0.00011,14.65239]
[1776683120286,45.91,75086.4,3.02,-0.19114,0.00011,14.64396]
[1776683120437,45.91,75086.4,3.02,-0.19114,0.00011,14.64396]
[1776683120659,45.91,75086.4,3.02,-0.19114,0.00011,14.64396]
[1776683120799,45.91,75086.4,3.02,-0.19114,0.00011,14.64396]
[1776683121078,45.91,75086.4,3.02,-0.19114,0.00011,14.64396]
[1776683120822,45.91,75086.57,3.02,-0.19112,0.00011,14.64306]
[1776683121101,45.91,75086.57,3.02,-0.19112,0.00011,14.64306]
[1776683121116,45.91,75086.57,3.02,-0.19112,0.00011,14.64306]
[1776683121499,45.91,75086.57,3.02,-0.19112,0.00011,14.64306]
[1776683122053,45.91,75086.57,3.02,-0.19112,0.00011,14.64306]
[1776683122064,45.91,75086.57,3.02,-0.19112,0.00011,14.64306]
[1776683122085,45.91,75099.74,3.02,-0.18967,0.00011,14.57722]
[1776683122159,45.91,75099.74,3.02,-0.18967,0.00011,14.57722]
[1776683122299,45.91,75099.74,3.02,-0.18967,0.00011,14.57722]
[1776683122340,45.91,75099.74,3.02,-0.18967,0.00011,14.57722]
[1776683122354,45.91,75099.88,3.02,-0.18965,0.00011,14.57652]
[1776683124339,45.91,75099.88,3.02,-0.18965,0.00011,14.57656]
[1776683124739,45.91,75099.88,3.02,-0.18965,0.00011,14.57656]
[1776683128685,45.91,75102.09,3.02,-0.18941,0.00011,14.5657]
[1776683132699,45.91,75106.38,3.02,-0.1889,0.00011,14.53943]
[1776683133592,45.91,75107.55,3.02,-0.18877,0.00011,14.53353]
[1776683134136,45.91,75103.88,3.02,-0.18917,0.00011,14.55185]
[1776683134211,45.91,75103.88,3.02,-0.18917,0.00011,14.55185]
[1776683138059,45.9,75106.2,3.02,-0.18891,0.00011,14.54008]
[1776683138628,45.9,75114.02,3.02,-0.18805,0.00011,14.50084]
[1776683139408,45.9,75114.02,3.02,-0.18805,0.00011,14.50084]
[1776683140934,45.9,75117.06,3.02,-0.18772,0.00011,14.48558]
[1776683140955,45.9,75117.06,3.02,-0.18772,0.00011,14.48558]
[1776683140988,45.9,75118.5,3.02,-0.18756,0.00011,14.47837]
[1776683141974,45.9,75118.5,3.02,-0.18756,0.00011,14.47837]
[1776683142047,45.9,75127.0,3.02,-0.18664,0.00011,14.43579]
[1776683142830,45.9,75127.0,3.02,-0.18664,0.00011,14.43579]
[1776683142991,45.9,75127.0,3.02,-0.18664,0.00011,14.43579]
[1776683143092,45.9,75131.91,3.02,-0.18611,0.00011,14.41125]
[1776683146878,45.91,75130.33,3.02,-0.18628,0.00011,14.41941]
[1776683146979,45.91,75131.36,3.02,-0.18617,0.00011,14.41434]
[1776683148726,45.91,75131.17,3.02,-0.1862,0.00011,14.41541]
[1776683148940,45.91,75131.17,3.02,-0.1862,0.00011,14.41541]
[1776683151955,45.91,75130.89,3.02,-0.18623,0.00011,14.41712]
[1776683152960,45.91,75131.19,3.02,-0.18621,0.00011,14.41583]
[1776683153340,45.91,75131.53,3.02,-0.18617,0.00011,14.41413]
[1776683153618,45.91,75131.53,3.02,-0.18617,0.00011,14.41413]
[1776683154975,45.91,75130.81,3.02,-0.18625,0.00011,14.41785]
[1776683155023,45.91,75122.74,3.02,-0.18713,0.00011,14.45841]
[1776683155186,45.91,75122.74,3.02,-0.18713,0.00011,14.45841]
[1776683155861,45.91,75122.74,3.02,-0.18713,0.00011,14.45841]
[1776683157620,45.91,75117.25,3.02,-0.18773,0.00011,14.48607]
[1776683157669,45.91,75117.25,3.02,-0.18773,0.00011,14.48607]
[1776683159091,45.91,75112.61,3.02,-0.18824,0.00011,14.50932]
[1776683163094,45.91,75111.96,3.02,-0.18831,0.00011,14.51257]
[1776683165171,45.91,75113.92,3.02,-0.1881,0.00011,14.50276]
[1776683168054,45.91,75114.73,3.02,-0.18801,0.00011,14.49873]
[1776683168115,45.91,75114.73,3.02,-0.18801,0.00011,14.49873]
[1776683168126,45.91,75114.73,3.02,-0.18801,0.00011,14.49873]
[1776683176596,45.91,75118.66,3.02,-0.18759,0.00011,14.4794]
[1776683177691,45.91,75118.66,3.02,-0.18759,0.00011,14.4794]
[1776683177976,45.91,75120.47,3.02,-0.18739,0.00011,14.47038]
[1776683183645,45.91,75119.42,3.02,-0.18751,0.00011,14.47601]
[1776683185584,45.91,75119.89,3.02,-0.18746,0.00011,14.4737]
[1776683185603,45.91,75119.89,3.02,-0.18746,0.00011,14.4737]
[1776683185775,45.91,75119.89,3.02,-0.18746,0.00011,14.4737]
[1776683186055,45.91,75119.89,3.02,-0.18746,0.00011,14.4737]
[1776683186135,45.91,75119.89,3.02,-0.18746,0.00011,14.4737]
[1776683186136,45.91,75113.12,3.02,-0.1882,0.00011,14.50764]
[1776683186358,45.91,75113.12,3.02,-0.1882,0.00011,14.50764]
[1776683186672,45.91,75113.12,3.02,-0.1882,0.00011,14.50781]
[1776683188006,45.91,75113.12,3.02,-0.1882,0.00011,14.50781]
[1776683188010,45.91,75095.19,3.02,-0.19017,0.00011,14.59744]
[1776683193763,45.91,75096.21,3.02,-0.19002,0.00011,14.58767]
[1776683194046,45.91,75096.21,3.02,-0.19002,0.00011,14.58767]
[1776683195976,45.91,75095.61,3.02,-0.19008,0.00011,14.59069]
[1776683196044,45.91,75095.61,3.02,-0.19008,0.00011,14.59069]
[1776683196069,45.91,75095.61,3.02,-0.19008,0.00011,14.59069]
[1776683196085,45.91,75095.61,3.02,-0.19008,0.00011,14.59069]
[1776683196125,45.91,75095.61,3.02,-0.19008,0.00011,14.59069]
[1776683196116,45.92,75094.27,3.02,-0.19023,0.00011,14.5974]
[1776683197525,45.92,75094.27,3.02,-0.19023,0.00011,14.5974]
[1776683197536,45.92,75094.27,3.02,-0.19023,0.00011,14.5974]
[1776683197599,45.92,75094.27,3.02,-0.19023,0.00011,14.5974]
[1776683198065,45.92,75094.27,3.02,-0.19023,0.00011,14.5974]
[1776683198118,45.92,75094.27,3.02,-0.19023,0.00011,14.5974]
[1776683198121,45.92,75095.24,3.02,-0.19013,0.00011,14.59267]
[1776683201383,45.92,75094.41,3.02,-0.19022,0.00011,14.59705]
[1776683202111,45.92,75094.64,3.02,-0.1902,0.00011,14.59601]
[1776683207156,45.92,75095.66,3.02,-0.1901,0.00011,14.59147]
[1776683207103,45.92,75108.46,3.02,-0.1887,0.00011,14.52759]
[1776683208933,45.92,75111.9,3.02,-0.18832,0.00011,14.51046]
[1776683208955,45.92,75111.9,3.02,-0.18832,0.00011,14.51046]
[1776683208977,45.92,75111.9,3.02,-0.18832,0.00011,14.51046]
[1776683209021,45.92,75114.0,3.02,-0.18809,0.00011,14.49996]
[1776683212627,45.92,75120.11,3.02,-0.18744,0.00011,14.46987]
[1776683212645,45.92,75120.11,3.02,-0.18744,0.00011,14.46987]
[1776683212804,45.92,75120.11,3.02,-0.18744,0.00011,14.46987]
[1776683212884,45.92,75126.61,3.02,-0.18673,0.00011,14.43731]
[1776683213785,45.92,75126.61,3.02,-0.18673,0.00011,14.43731]
[1776683213888,45.92,75126.61,3.02,-0.18673,0.00011,14.4375]
[1776683215498,45.92,75127.52,3.02,-0.18664,0.00011,14.43313]
[1776683215582,45.92,75127.52,3.02,-0.18664,0.00011,14.43313]
[1776683215593,45.92,75127.52,3.02,-0.18664,0.00011,14.43313]
[1776683215656,45.92,75127.52,3.02,-0.18664,0.00011,14.43313]
[1776683215731,45.92,75127.52,3.02,-0.18664,0.00011,14.43313]
[1776683215782,45.92,75127.52,3.02,-0.18664,0.00011,14.43313]
[1776683215903,45.92,75130.48,3.02,-0.18632,0.00011,14.41849]
[1776683219943,45.93,75126.95,3.02,-0.18672,0.00011,14.43677]
[1776683220014,45.93,75126.95,3.02,-0.18672,0.00011,14.43677]
[1776683220116,45.93,75126.11,3.02,-0.18681,0.00011,14.44117]
[1776683220449,45.93,75126.11,3.02,-0.18681,0.00011,14.44117]
[1776683220553,45.93,75126.11,3.02,-0.18681,0.00011,14.44117]
[1776683220936,45.93,75126.11,3.02,-0.18682,0.00011,14.44136]
[1776683221946,45.93,75126.11,3.02,-0.18682,0.00011,14.44136]
[1776683222025,45.93,75126.11,3.02,-0.18682,0.00011,14.44136]
[1776683222047,45.93,75121.35,3.02,-0.18734,0.00011,14.46538]
[1776683223929,45.93,75121.03,3.02,-0.18737,0.00011,14.46677]
[1776683224000,45.93,75121.03,3.02,-0.18737,0.00011,14.46677]
[1776683224026,45.93,75120.89,3.02,-0.18738,0.00011,14.46724]
[1776683225864,45.93,75120.89,3.02,-0.18737,0.00011,14.46701]
[1776683225894,45.93,75120.89,3.02,-0.18737,0.00011,14.46701]
[1776683225965,45.93,75120.89,3.02,-0.18737,0.00011,14.46701]
[1776683226066,45.93,75121.36,3.02,-0.18732,0.00011,14.46442]
[1776683227949,45.92,75121.36,3.02,-0.18731,0.00011,14.46419]
[1776683227955,45.92,75121.36,3.02,-0.18731,0.00011,14.46419]
[1776683227999,45.92,75121.36,3.02,-0.18731,0.00011,14.46419]
[1776683228101,45.92,75125.09,3.02,-0.1869,0.00011,14.44528]
[1776683229938,45.92,75125.09,3.02,-0.1869,0.00011,14.44506]
[1776683229946,45.92,75125.09,3.02,-0.1869,0.00011,14.44506]
[1776683230041,45.92,75125.09,3.02,-0.1869,0.00011,14.44506]
[1776683230110,45.92,75127.93,3.02,-0.18658,0.00011,14.43063]
[1776683231987,45.92,75127.93,3.02,-0.18658,0.00011,14.43043]
[1776683231996,45.92,75127.93,3.02,-0.18658,0.00011,14.43043]
[1776683232070,45.92,75127.93,3.02,-0.18658,0.00011,14.43043]
[1776683232073,45.92,75128.44,3.02,-0.18652,0.00011,14.42768]
[1776683233968,45.92,75128.44,3.02,-0.18652,0.00011,14.42754]
[1776683233979,45.92,75128.44,3.02,-0.18652,0.00011,14.42754]
[1776683234031,45.92,75128.44,3.02,-0.18652,0.00011,14.42754]
[1776683234069,45.92,75127.83,3.02,-0.18658,0.00011,14.43047]
[1776683235966,45.92,75127.83,3.02,-0.18658,0.00011,14.43033]
[1776683236017,45.92,75127.83,3.02,-0.18658,0.00011,14.43033]
[1776683236042,45.92,75127.83,3.02,-0.18658,0.00011,14.43033]
[1776683236144,45.92,75127.83,3.02,-0.18658,0.00011,14.43033]
[1776683236205,45.92,75131.42,3.02,-0.18618,0.00011,14.41204]
[1776683238025,45.92,75131.42,3.02,-0.18618,0.00011,14.41204]
[1776683238089,45.92,75131.42,3.02,-0.18618,0.00011,14.41204]
[1776683238121,45.92,75132.32,3.02,-0.18608,0.00011,14.40741]
[1776683240064,45.92,75132.32,3.02,-0.18608,0.00011,14.40731]
[1776683240132,45.92,75133.18,3.02,-0.18598,0.00011,14.4029]
[1776683242244,45.91,75135.07,3.02,-0.18577,0.00011,14.39311]
[1776683244090,45.91,75135.07,3.02,-0.18577,0.00011,14.39311]
[1776683244129,45.91,75135.07,3.02,-0.18577,0.00011,14.39311]
[1776683249274,45.91,75134.38,3.02,-0.18582,0.00011,14.39523]
[1776683249391,45.91,75134.38,3.02,-0.18582,0.00011,14.39523]
[1776683249442,45.91,75134.38,3.02,-0.18582,0.00011,14.39523]
[1776683251526,45.91,75134.82,3.02,-0.18572,0.00011,14.38774]
[1776683252157,45.91,75135.41,3.02,-0.18565,0.00011,14.3845]
[1776683252233,45.91,75135.41,3.02,-0.18565,0.00011,14.3845]
[1776683254244,45.9,75136.89,3.02,-0.18548,0.00011,14.37653]
[1776683254603,45.9,75136.89,3.02,-0.18548,0.00011,14.37653]
[1776683255177,45.9,75135.96,3.02,-0.18557,0.00011,14.38095]
[1776683256282,45.9,75130.37,3.02,-0.18617,0.00011,14.40875]
[1776683256425,45.9,75130.37,3.02,-0.18617,0.00011,14.40875]
[1776683259306,45.9,75131.91,3.02,-0.18598,0.00011,14.39994]
[1776683265249,45.89,75134.13,3.02,-0.18571,0.00011,14.38723]
[1776683267070,45.89,75134.13,3.02,-0.18571,0.00011,14.38723]
[1776683268390,45.89,75137.76,3.02,-0.18531,0.00011,14.36846]
[1776683272142,45.88,75142.6,3.02,-0.18477,0.00011,14.34339]
[1776683272176,45.88,75142.78,3.02,-0.18474,0.00011,14.34226]
[1776683272489,45.88,75142.78,3.02,-0.18474,0.00011,14.34226]
[1776683272741,45.88,75142.78,3.02,-0.18474,0.00011,14.34226]
[1776683272930,45.88,75142.78,3.02,-0.18474,0.00011,14.34226]
[1776683273211,45.88,75163.84,3.02,-0.18247,0.00011,14.23607]
[1776683273401,45.88,75163.84,3.02,-0.18247,0.00011,14.23607]
[1776683273774,45.88,75181.97,3.02,-0.18053,0.00011,14.14432]
[1776683274805,45.88,75181.97,3.02,-0.18053,0.00011,14.14432]
[1776683274820,45.88,75181.97,3.02,-0.18053,0.00011,14.14432]
[1776683274865,45.88,75181.97,3.02,-0.18053,0.00011,14.14432]
[1776683274894,45.88,75181.97,3.02,-0.18053,0.00011,14.14432]
[1776683274903,45.88,75184.98,3.02,-0.1802,0.00011,14.12863]
[1776683275516,45.88,75184.98,3.02,-0.1802,0.00011,14.12863]
[1776683275604,45.88,75184.02,3.02,-0.18029,0.00011,14.13309]
[1776683276438,45.88,75184.02,3.02,-0.18029,0.00011,14.13309]
[1776683280556,45.87,75182.16,3.02,-0.18047,0.00011,14.14158]
[1776683280623,45.87,75182.16,3.02,-0.18047,0.00011,14.14158]
[1776683280683,45.87,75182.16,3.02,-0.18047,0.00011,14.14158]
[1776683280738,45.87,75182.16,3.02,-0.18047,0.00011,14.14158]
[1776683282564,45.87,75180.98,3.02,-0.18059,0.00011,14.1471]
[1776683288638,45.87,75184.25,3.02,-0.18022,0.00011,14.12954]
[1776683295236,45.86,75180.71,3.02,-0.18057,0.00011,14.14649]
[1776683296097,45.86,75180.0,3.02,-0.18065,0.00011,14.14992]
[1776683296116,45.86,75180.0,3.02,-0.18065,0.00011,14.14992]
[1776683296126,45.86,75180.0,3.02,-0.18065,0.00011,14.14992]
[1776683296884,45.86,75179.33,3.02,-0.18072,0.00011,14.15316]
[1776683296931,45.86,75179.33,3.02,-0.18072,0.00011,14.15316]
[1776683298633,45.86,75178.94,3.02,-0.18075,0.00011,14.15498]
[1776683298674,45.86,75178.94,3.02,-0.18075,0.00011,14.15498]
[1776683298929,45.86,75178.94,3.02,-0.18075,0.00011,14.15498]
[1776683299106,45.86,75178.94,3.02,-0.18075,0.00011,14.15498]
[1776683301477,45.86,75176.46,3.02,-0.18101,0.00011,14.16695]
[1776683301548,45.86,75176.46,3.02,-0.18101,0.00011,14.16695]
[1776683301612,45.86,75176.46,3.02,-0.18101,0.00011,14.16695]
[1776683302750,45.86,75176.17,3.02,-0.18104,0.00011,14.16827]
[1776683305595,45.86,75176.13,3.02,-0.18103,0.00011,14.16806]
[1776683311249,45.86,75178.41,3.02,-0.18073,0.00011,14.15105]
[1776683315475,45.85,75178.45,3.02,-0.18072,0.00011,14.15036]
[1776683315553,45.85,75178.45,3.02,-0.18072,0.00011,14.15036]
[1776683315629,45.85,75178.45,3.02,-0.18072,0.00011,14.15036]
[1776683315666,45.85,75178.35,3.02,-0.18072,0.00011,14.15074]
[1776683321401,45.85,75178.88,3.02,-0.18066,0.00011,14.14769]
[1776683321449,45.85,75178.88,3.02,-0.18066,0.00011,14.14769]
[1776683321496,45.85,75178.88,3.02,-0.18066,0.00011,14.14769]
[1776683321653,45.85,75178.44,3.02,-0.1807,0.00011,14.14954]
[1776683322994,45.85,75178.44,3.02,-0.1807,0.00011,14.14954]
[1776683328781,45.85,75171.54,3.02,-0.18142,0.00011,14.1835]
[1776683333940,45.84,75170.65,3.02,-0.1815,0.00011,14.1873]
[1776683338530,45.84,75169.66,3.02,-0.18159,0.00011,14.19166]
[1776683342458,45.84,75168.42,3.02,-0.18172,0.00011,14.19744]
[1776683347201,45.84,75168.72,3.02,-0.18167,0.00011,14.19549]
[1776683347238,45.84,75168.72,3.02,-0.18167,0.00011,14.19549]
[1776683347777,45.84,75169.43,3.02,-0.1816,0.00011,14.1918]
[1776683347807,45.84,75169.43,3.02,-0.1816,0.00011,14.1918]
[1776683348788,45.84,75169.43,3.02,-0.18159,0.00011,14.1917]
[1776683348882,45.84,75169.43,3.02,-0.18159,0.00011,14.1917]
[1776683349286,45.84,75169.43,3.02,-0.18159,0.00011,14.1917]
[1776683351196,45.84,75169.43,3.02,-0.18159,0.00011,14.1915]
[1776683351217,45.84,75171.24,3.02,-0.18139,0.00011,14.18227]
[1776683352173,45.84,75171.24,3.02,-0.18139,0.00011,14.18227]
[1776683352222,45.84,75171.24,3.02,-0.18139,0.00011,14.18227]
[1776683352234,45.84,75171.24,3.02,-0.18139,0.00011,14.18227]
[1776683354530,45.83,75172.2,3.02,-0.18129,0.00011,14.17711]
[1776683354878,45.83,75172.2,3.02,-0.18129,0.00011,14.17711]
[1776683354936,45.83,75172.2,3.02,-0.18129,0.00011,14.17711]
[1776683355343,45.83,75173.24,3.02,-0.18117,0.00011,14.17175]
[1776683361126,45.83,75177.44,3.02,-0.18071,0.00011,14.15007]
[1776683366962,45.83,75181.07,3.02,-0.18031,0.00011,14.13111]
[1776683371731,45.83,75181.41,3.02,-0.18027,0.00011,14.12896]
[1776683371997,45.83,75181.72,3.02,-0.18019,0.00011,14.12254]
[1776683373631,45.83,75186.26,3.02,-0.1797,0.00011,14.09947]
[1776683376301,45.83,75187.74,3.02,-0.17954,0.00011,14.09163]
[1776683376398,45.83,75187.74,3.02,-0.17954,0.00011,14.09163]
[1776683380165,45.82,75191.92,3.02,-0.17908,0.00011,14.06957]
[1776683380266,45.82,75187.4,3.02,-0.17955,0.00011,14.0922]
[1776683380415,45.82,75187.4,3.02,-0.17955,0.00011,14.0922]
[1776683381598,45.82,75187.4,3.02,-0.17955,0.00011,14.09198]
[1776683383612,45.82,75179.47,3.02,-0.18038,0.00011,14.1315]
[1776683383822,45.82,75179.47,3.02,-0.18038,0.00011,14.1315]
[1776683384084,45.82,75179.46,3.02,-0.18038,0.00011,14.13125]
[1776683389117,45.81,75182.58,3.02,-0.18002,0.00011,14.11409]
[1776683391848,45.81,75182.21,3.02,-0.18004,0.00011,14.11542]
[1776683392142,45.81,75181.91,3.02,-0.18007,0.00011,14.11667]
[1776683397177,45.8,75179.17,3.02,-0.18034,0.00011,14.12958]
[1776683401735,45.8,75177.49,3.02,-0.18051,0.00011,14.13751]
[1776683401897,45.8,75177.49,3.02,-0.18051,0.00011,14.13751]
[1776683401930,45.8,75177.49,3.02,-0.18051,0.00011,14.13751]
[1776683402212,45.8,75177.26,3.02,-0.18053,0.00011,14.13853]
[1776683403607,45.8,75174.77,3.02,-0.1808,0.00011,14.15097]
[1776683403664,45.8,75174.77,3.02,-0.1808,0.00011,14.15097]
[1776683404304,45.8,75174.77,3.02,-0.1808,0.00011,14.15097]
[1776683404349,45.8,75174.77,3.02,-0.1808,0.00011,14.15097]
[1776683405575,45.8,75174.2,3.02,-0.18085,0.00011,14.15353]
[1776683406033,45.8,75174.2,3.02,-0.18085,0.00011,14.15353]
[1776683406474,45.8,75174.18,3.02,-0.18085,0.00011,14.15346]
[1776683406515,45.8,75174.18,3.02,-0.18085,0.00011,14.15346]
[1776683411994,45.79,75175.88,3.02,-0.18065,0.00011,14.14408]
[1776683412283,45.79,75175.82,3.02,-0.18065,0.00011,14.14424]
[1776683417317,45.79,75174.95,3.02,-0.18073,0.00011,14.14796]
[1776683418039,45.79,75174.95,3.02,-0.18073,0.00011,14.14796]
[1776683418103,45.79,75175.0,3.02,-0.18073,0.00011,14.14758]
[1776683423360,45.79,75174.83,3.02,-0.18073,0.00011,14.14785]
[1776683423737,45.79,75174.83,3.02,-0.18073,0.00011,14.14785]
[1776683423834,45.79,75174.83,3.02,-0.18073,0.00011,14.14785]
[1776683423866,45.79,75174.83,3.02,-0.18073,0.00011,14.14785]
[1776683423903,45.79,75174.83,3.02,-0.18073,0.00011,14.14785]
[1776683423968,45.79,75174.83,3.02,-0.18073,0.00011,14.14785]
[1776683423981,45.79,75174.83,3.02,-0.18073,0.00011,14.14785]
[1776683424327,45.79,75174.83,3.02,-0.18073,0.00011,14.14785]
[1776683424366,45.79,75174.89,3.02,-0.18072,0.00011,14.14744]
[1776683424463,45.79,75174.89,3.02,-0.18072,0.00011,14.14744]
[1776683424882,45.79,75174.89,3.02,-0.18072,0.00011,14.14744]
[1776683425382,45.79,75143.11,3.02,-0.18414,0.00011,14.30774]
[1776683425459,45.79,75143.11,3.02,-0.18414,0.00011,14.30774]
[1776683425553,45.79,75143.11,3.02,-0.18414,0.00011,14.30774]
[1776683425625,45.79,75143.11,3.02,-0.18414,0.00011,14.30774]
[1776683425704,45.79,75143.11,3.02,-0.18414,0.00011,14.30774]
[1776683425981,45.79,75143.11,3.02,-0.18414,0.00011,14.30774]
[1776683426173,45.79,75143.11,3.02,-0.18414,0.00011,14.30774]
[1776683426380,45.79,75143.11,3.02,-0.18413,0.00011,14.30748]
[1776683427064,45.79,75143.11,3.02,-0.18413,0.00011,14.30748]
[1776683427388,45.79,75126.39,3.02,-0.18594,0.00011,14.39139]
[1776683428571,45.79,75130.29,3.02,-0.18552,0.00011,14.37177]
[1776683428930,45.79,75130.29,3.02,-0.18552,0.00011,14.37177]
[1776683429403,45.78,75130.74,3.02,-0.18546,0.00011,14.36913]
[1776683434392,45.78,75133.59,3.02,-0.18509,0.00011,14.34918]
[1776683436334,45.78,75132.49,3.02,-0.1852,0.00011,14.35433]
[1776683436852,45.78,75131.09,3.02,-0.18535,0.00011,14.36119]
[1776683436956,45.78,75131.09,3.02,-0.18535,0.00011,14.36119]
[1776683440858,45.77,75130.81,3.02,-0.18536,0.00011,14.36182]
[1776683440893,45.77,75130.81,3.02,-0.18536,0.00011,14.36182]
[1776683440960,45.77,75130.31,3.02,-0.18541,0.00011,14.36415]
[1776683444772,45.77,75129.58,3.02,-0.18548,0.00011,14.36726]
[1776683446439,45.77,75129.24,3.02,-0.18551,0.00011,14.3686]
[1776683447547,45.77,75130.03,3.02,-0.18542,0.00011,14.36444]
[1776683447640,45.77,75130.03,3.02,-0.18542,0.00011,14.36444]
[1776683447648,45.77,75130.26,3.02,-0.18539,0.00011,14.3631]
[1776683448456,45.77,75130.26,3.02,-0.18539,0.00011,14.3631]
[1776683448846,45.77,75130.26,3.02,-0.18539,0.00011,14.3631]
[1776683448947,45.77,75132.92,3.02,-0.1851,0.00011,14.34953]
[1776683452048,45.77,75141.11,3.02,-0.1842,0.00011,14.30783]
[1776683452493,45.77,75141.11,3.02,-0.1842,0.00011,14.30783]
[1776683458750,45.76,75141.82,3.02,-0.18412,0.00011,14.30391]
[1776683461780,45.76,75142.21,3.02,-0.18406,0.00011,14.30122]
[1776683462029,45.76,75142.21,3.02,-0.18406,0.00011,14.30122]
[1776683462317,45.76,75141.9,3.02,-0.18409,0.00011,14.30267]
[1776683462656,45.76,75141.9,3.02,-0.18409,0.00011,14.30267]
[1776683462995,45.76,75141.9,3.02,-0.18409,0.00011,14.30267]
[1776683463071,45.76,75127.72,3.02,-0.18563,0.00011,14.374]
[1776683463578,45.76,75127.72,3.02,-0.18563,0.00011,14.374]
[1776683464683,45.76,75127.72,3.02,-0.18563,0.00011,14.374]
[1776683468066,45.76,75128.59,3.02,-0.18553,0.00011,14.36931]
[1776683470676,45.76,75131.54,3.02,-0.1852,0.00011,14.35424]
[1776683476472,45.76,75134.55,3.02,-0.18487,0.00011,14.33875]
[1776683476703,45.76,75134.55,3.02,-0.18487,0.00011,14.33875]
[1776683481023,45.75,75129.82,3.02,-0.18536,0.00011,14.36169]
[1776683481082,45.75,75123.8,3.02,-0.18602,0.00011,14.39186]
[1776683484280,45.75,75120.02,3.02,-0.18642,0.00011,14.41053]
[1776683484381,45.75,75118.62,3.02,-0.18657,0.00011,14.41736]
[1776683489427,45.75,75118.4,3.02,-0.18657,0.00011,14.41754]
[1776683490050,45.75,75118.6,3.02,-0.18655,0.00011,14.4163]
[1776683490777,45.75,75117.51,3.02,-0.18666,0.00011,14.42155]
[1776683490812,45.75,75117.51,3.02,-0.18666,0.00011,14.42155]
[1776683490824,45.75,75117.51,3.02,-0.18666,0.00011,14.42155]
[1776683496875,45.74,75112.92,3.02,-0.1871,0.00011,14.43877]
[1776683501910,45.74,75111.09,3.02,-0.18728,0.00011,14.44728]
[1776683508959,45.73,75110.83,3.02,-0.18729,0.00011,14.4476]
[1776683513994,45.73,75110.55,3.02,-0.1873,0.00011,14.44831]
[1776683519032,45.73,75108.6,3.02,-0.1875,0.00011,14.45741]
[1776683521709,45.73,75108.14,3.02,-0.18755,0.00011,14.45943]
[1776683521781,45.73,75108.14,3.02,-0.18755,0.00011,14.45943]
[1776683521849,45.73,75108.14,3.02,-0.18755,0.00011,14.45943]
[1776683522362,45.73,75113.86,3.02,-0.18692,0.00011,14.43051]
[1776683522773,45.73,75113.86,3.02,-0.18692,0.00011,14.43051]
[1776683523069,45.72,75122.48,3.02,-0.18597,0.00011,14.38696]
[1776683528095,45.72,75125.71,3.02,-0.1856,0.00011,14.36978]
[1776683533244,45.72,75128.16,3.02,-0.18533,0.00011,14.35688]
[1776683533248,45.72,75128.22,3.02,-0.18532,0.00011,14.35645]
[1776683534624,45.72,75132.9,3.02,-0.1848,0.00011,14.33272]
[1776683535509,45.72,75132.9,3.02,-0.1848,0.00011,14.33272]
[1776683536766,45.72,75133.34,3.02,-0.18475,0.00011,14.33028]
[1776683538748,45.72,75131.67,3.02,-0.18493,0.00011,14.33853]
[1776683544211,45.71,75136.83,3.02,-0.18436,0.00011,14.31189]
[1776683550251,45.71,75132.4,3.02,-0.18482,0.00011,14.33355]
[1776683551585,45.71,75131.55,3.02,-0.18487,0.00011,14.33298]
[1776683551656,45.71,75131.55,3.02,-0.18487,0.00011,14.33298]
[1776683552458,45.71,75131.55,3.02,-0.18487,0.00011,14.33298]
[1776683552485,45.71,75118.23,3.02,-0.18632,0.00011,14.39984]
[1776683553279,45.71,75118.23,3.02,-0.18632,0.00011,14.39984]
[1776683553320,45.71,75118.23,3.02,-0.18632,0.00011,14.39984]
[1776683553351,45.71,75118.23,3.02,-0.18632,0.00011,14.39984]
[1776683553451,45.71,75116.26,3.02,-0.18653,0.00011,14.40977]
[1776683554074,45.71,75116.26,3.02,-0.18653,0.00011,14.40977]
[1776683556731,45.71,75115.97,3.02,-0.18655,0.00011,14.41059]
[1776683557732,45.71,75116.09,3.02,-0.18653,0.00011,14.40977]
[1776683559552,45.7,75116.09,3.02,-0.18653,0.00011,14.40955]
[1776683559776,45.7,75116.25,3.02,-0.18651,0.00011,14.40852]
[1776683561761,45.7,75118.47,3.02,-0.18625,0.00011,14.39689]
[1776683561812,45.7,75118.47,3.02,-0.18625,0.00011,14.39689]
[1776683562162,45.7,75118.47,3.02,-0.18625,0.00011,14.39689]
[1776683567343,45.7,75117.87,3.02,-0.1863,0.00011,14.39886]
[1776683572846,45.69,75118.94,3.02,-0.18615,0.00011,14.39219]
[1776683573609,45.69,75118.61,3.02,-0.18618,0.00011,14.39364]
[1776683573853,45.69,75118.61,3.02,-0.18618,0.00011,14.39364]
[1776683574151,45.69,75118.61,3.02,-0.18618,0.00011,14.39364]
[1776683574421,45.69,75118.61,3.02,-0.18618,0.00011,14.39343]
[1776683575432,45.69,75127.29,3.02,-0.18523,0.00011,14.34928]
[1776683575919,45.69,75127.29,3.02,-0.18523,0.00011,14.34928]
[1776683583188,45.68,75129.4,3.02,-0.18497,0.00011,14.33758]
[1776683588520,45.68,75130.29,3.02,-0.18486,0.00011,14.33233]
[1776683592603,45.68,75131.24,3.02,-0.18475,0.00011,14.32693]
[1776683593556,45.68,75134.02,3.02,-0.18444,0.00011,14.31274]
[1776683594182,45.68,75134.02,3.02,-0.18444,0.00011,14.31274]
[1776683594234,45.68,75134.02,3.02,-0.18444,0.00011,14.31274]
[1776683594405,45.68,75134.02,3.02,-0.18444,0.00011,14.31274]
[1776683594512,45.68,75134.02,3.02,-0.18444,0.00011,14.31274]
[1776683594563,45.68,75143.52,3.02,-0.18341,0.00011,14.26459]
[1776683595758,45.68,75147.73,3.02,-0.18295,0.00011,14.24316]
[1776683596636,45.68,75148.28,3.02,-0.18289,0.00011,14.24019]
[1776683601576,45.67,75142.31,3.02,-0.18352,0.00011,14.26969]
[1776683602211,45.67,75141.86,3.02,-0.18356,0.00011,14.2716]
[1776683606305,45.67,75140.34,3.02,-0.18372,0.00011,14.27892]
[1776683608247,45.67,75142.05,3.02,-0.18352,0.00011,14.2697]
[1776683612249,45.67,75142.49,3.02,-0.18346,0.00011,14.2669]
[1776683614266,45.66,75148.14,3.02,-0.1828,0.00011,14.23302]
[1776683617153,45.66,75149.3,3.02,-0.18266,0.00011,14.22663]
[1776683618779,45.66,75150.07,3.02,-0.18257,0.00011,14.22241]
[1776683619313,45.66,75150.07,3.02,-0.18257,0.00011,14.22241]
[1776683619431,45.66,75150.07,3.02,-0.18257,0.00011,14.22241]
[1776683619954,45.66,75150.55,3.02,-0.18251,0.00011,14.21982]
[1776683620740,45.66,75150.55,3.02,-0.18251,0.00011,14.21967]
[1776683626786,45.66,75151.93,3.02,-0.18235,0.00011,14.21184]
[1776683631647,45.65,75148.01,3.02,-0.18276,0.00011,14.23119]
[1776683632250,45.65,75148.01,3.02,-0.18276,0.00011,14.23119]
[1776683638445,45.65,75152.72,3.02,-0.18223,0.00011,14.20662]
[1776683643614,45.65,75161.24,3.02,-0.18131,0.00011,14.16301]
[1776683646049,45.65,75161.27,3.02,-0.1813,0.00011,14.16282]
[1776683646339,45.65,75163.17,3.02,-0.1811,0.00011,14.15314]
[1776683647767,45.65,75163.17,3.02,-0.1811,0.00011,14.15305]
[1776683648635,45.65,75169.05,3.02,-0.18046,0.00011,14.12293]
[1776683650927,45.65,75168.51,3.02,-0.18052,0.00011,14.12553]
[1776683656061,45.64,75170.24,3.02,-0.18032,0.00011,14.11614]
[1776683661256,45.64,75169.94,3.02,-0.18034,0.00011,14.11722]
[1776683665665,45.64,75173.38,3.02,-0.17996,0.00011,14.09921]
[1776683665737,45.64,75173.38,3.02,-0.17996,0.00011,14.09921]
[1776683666999,45.64,75173.57,3.02,-0.17994,0.00011,14.09818]
[1776683667052,45.64,75173.57,3.02,-0.17994,0.00011,14.09818]
[1776683667547,45.64,75173.57,3.02,-0.17994,0.00011,14.09818]
[1776683673109,45.64,75176.66,3.02,-0.17956,0.00011,14.07741]
[1776683674660,45.64,75176.66,3.02,-0.17956,0.00011,14.07741]
[1776683677640,45.64,75172.62,3.02,-0.17999,0.00011,14.09775]
[1776683678583,45.64,75172.29,3.02,-0.18002,0.00011,14.09937]
[1776683684185,45.64,75170.72,3.02,-0.18018,0.00011,14.10701]
[1776683687633,45.64,75170.08,3.02,-0.18025,0.00011,14.11014]
[1776683698075,45.63,75173.75,3.02,-0.17985,0.00011,14.09096]
[1776683700853,45.63,75172.72,3.02,-0.17995,0.00011,14.09602]
[1776683700996,45.63,75172.72,3.02,-0.17995,0.00011,14.09602]
[1776683701157,45.63,75172.72,3.02,-0.17995,0.00011,14.09602]
[1776683701367,45.63,75172.72,3.02,-0.17995,0.00011,14.09602]
[1776683701484,45.63,75172.72,3.02,-0.17995,0.00011,14.09602]
[1776683701666,45.63,75172.72,3.02,-0.17995,0.00011,14.09602]
[1776683701687,45.63,75182.92,3.02,-0.17886,0.00011,14.04418]
[1776683701926,45.63,75182.92,3.02,-0.17886,0.00011,14.04418]
[1776683702500,45.63,75197.94,3.02,-0.17726,0.00011,13.96765]
[1776683704214,45.63,75197.94,3.02,-0.17726,0.00011,13.9674]
[1776683704374,45.63,75206.2,3.02,-0.17638,0.00011,13.92521]
[1776683709466,45.63,75206.7,3.02,-0.17632,0.00011,13.92225]
[1776683715402,45.63,75206.66,3.02,-0.17631,0.00011,13.92181]
[1776683720541,45.62,75205.99,3.02,-0.17637,0.00011,13.92471]
[1776683720667,45.62,75205.99,3.02,-0.17637,0.00011,13.92471]
[1776683720686,45.62,75211.07,3.02,-0.17583,0.00011,13.89871]
[1776683721645,45.62,75226.44,3.02,-0.17421,0.0001,13.82002]
[1776683723271,45.62,75226.44,3.02,-0.17421,0.0001,13.82002]
[1776683723346,45.62,75226.44,3.02,-0.17421,0.0001,13.82002]
[1776683723472,45.62,75226.45,3.02,-0.17421,0.0001,13.81982]
[1776683725640,45.62,75225.46,3.02,-0.17431,0.0001,13.82486]
[1776683726482,45.62,75225.4,3.02,-0.17432,0.0001,13.82515]
[1776683726636,45.62,75224.74,3.02,-0.17438,0.0001,13.8285]
[1776683732611,45.62,75224.41,3.02,-0.17442,0.0001,13.83014]
[1776683735369,45.62,75224.41,3.02,-0.17437,0.0001,13.82526]
[1776683735679,45.62,75224.41,3.02,-0.17437,0.0001,13.82526]
[1776683735706,45.62,75234.22,3.02,-0.17335,0.0001,13.77522]
[1776683735860,45.62,75234.22,3.02,-0.17335,0.0001,13.77522]
[1776683738655,45.62,75236.0,3.02,-0.17316,0.0001,13.76616]
[1776683739803,45.62,75236.33,3.02,-0.17313,0.0001,13.76457]
[1776683740562,45.62,75236.33,3.02,-0.17313,0.0001,13.76457]
[1776683742186,45.62,75239.32,3.02,-0.17282,0.0001,13.74942]
[1776683742252,45.62,75239.32,3.02,-0.17282,0.0001,13.74942]
[1776683742426,45.62,75239.32,3.02,-0.17282,0.0001,13.74942]
[1776683742442,45.62,75239.32,3.02,-0.17282,0.0001,13.74942]
[1776683744686,45.62,75241.19,3.02,-0.17263,0.0001,13.74004]
[1776683744818,45.62,75241.34,3.02,-0.17261,0.0001,13.73944]
[1776683745890,45.62,75241.34,3.02,-0.17261,0.0001,13.73944]
[1776683747737,45.62,75241.78,3.02,-0.17257,0.0001,13.73728]
[1776683747890,45.62,75242.01,3.02,-0.17255,0.0001,13.73619]
[1776683748281,45.62,75242.01,3.02,-0.17255,0.0001,13.73619]
[1776683749913,45.62,75243.92,3.02,-0.17235,0.0001,13.72661]
[1776683749921,45.62,75243.92,3.02,-0.17235,0.0001,13.72661]
[1776683750632,45.62,75243.92,3.02,-0.17235,0.0001,13.72661]
[1776683752671,45.63,75243.92,3.02,-0.17236,0.0001,13.72679]
[1776683756266,45.63,75243.69,3.02,-0.17239,0.0001,13.72834]
[1776683756642,45.63,75243.69,3.02,-0.17239,0.0001,13.72834]
[1776683756655,45.63,75243.69,3.02,-0.17239,0.0001,13.72834]
[1776683756707,45.63,75243.75,3.02,-0.17238,0.0001,13.72813]
[1776683758263,45.63,75238.9,3.02,-0.17289,0.0001,13.75308]
[1776683758721,45.63,75236.24,3.02,-0.17317,0.0001,13.76674]
[1776683758913,45.63,75236.24,3.02,-0.17317,0.0001,13.76674]
[1776683759728,45.63,75236.36,3.02,-0.17316,0.0001,13.76612]
[1776683760746,45.63,75225.93,3.02,-0.17425,0.0001,13.81938]
[1776683764094,45.63,75227.32,3.02,-0.17411,0.0001,13.81235]
[1776683764764,45.63,75227.5,3.02,-0.17409,0.0001,13.81143]
[1776683767690,45.63,75228.13,3.02,-0.17402,0.0001,13.80821]
[1776683767790,45.63,75227.62,3.02,-0.17407,0.0001,13.8108]
[1776683768460,45.63,75227.62,3.02,-0.17407,0.0001,13.8108]
[1776683769799,45.63,75239.15,3.02,-0.17287,0.0001,13.75197]
[1776683770215,45.63,75239.15,3.02,-0.17287,0.0001,13.75197]
[1776683770292,45.63,75242.12,3.02,-0.17256,0.0001,13.73682]
[1776683773278,45.63,75242.9,3.02,-0.17248,0.0001,13.73296]
[1776683774194,45.63,75243.17,3.02,-0.17245,0.0001,13.73165]
[1776683776835,45.63,75244.89,3.02,-0.17228,0.0001,13.72311]
[1776683777032,45.63,75244.89,3.02,-0.17228,0.0001,13.72311]
[1776683778245,45.63,75245.61,3.02,-0.17221,0.0001,13.71952]
[1776683780455,45.63,75248.12,3.02,-0.17195,0.0001,13.70669]
[1776683785912,45.63,75256.33,3.02,-0.17108,0.0001,13.66399]
[1776683789106,45.63,75257.43,3.02,-0.17096,0.0001,13.6582]
[1776683789664,45.63,75257.43,3.02,-0.17096,0.0001,13.6582]
[1776683789752,45.63,75258.3,3.02,-0.17087,0.0001,13.65361]
[1776683792498,45.63,75260.7,3.02,-0.17057,0.0001,13.63649]
[1776683792599,45.63,75261.45,3.02,-0.1705,0.0001,13.63259]
[1776683793636,45.63,75261.45,3.02,-0.1705,0.0001,13.63259]
[1776683793653,45.63,75260.71,3.02,-0.17057,0.0001,13.63629]
[1776683797201,45.62,75259.77,3.02,-0.17066,0.0001,13.6409]
[1776683797220,45.62,75259.77,3.02,-0.17066,0.0001,13.6409]
[1776683797290,45.62,75259.77,3.02,-0.17066,0.0001,13.6409]
[1776683797300,45.62,75260.93,3.02,-0.17054,0.0001,13.6349]
[1776683798479,45.62,75260.93,3.02,-0.17054,0.0001,13.6349]
[1776683800625,45.62,75263.02,3.02,-0.17032,0.0001,13.62409]
[1776683800719,45.62,75263.02,3.02,-0.17032,0.0001,13.62409]
[1776683800988,45.62,75264.11,3.02,-0.17021,0.0001,13.61847]
[1776683801611,45.62,75264.11,3.02,-0.17021,0.0001,13.61847]
[1776683801654,45.62,75264.11,3.02,-0.17021,0.0001,13.61847]
[1776683801826,45.62,75268.25,3.02,-0.16978,0.0001,13.59704]
[1776683807062,45.62,75269.55,3.02,-0.16963,0.0001,13.58941]
[1776683809775,45.62,75269.65,3.02,-0.16961,0.0001,13.58871]
[1776683810046,45.62,75269.65,3.02,-0.16961,0.0001,13.58852]
[1776683810591,45.62,75269.65,3.02,-0.16961,0.0001,13.58852]
[1776683810968,45.62,75265.87,3.02,-0.16999,0.0001,13.60766]
[1776683811181,45.62,75265.87,3.02,-0.16999,0.0001,13.60766]
[1776683811214,45.62,75265.87,3.02,-0.16999,0.0001,13.60766]
[1776683811648,45.62,75262.15,3.02,-0.17037,0.0001,13.62648]
[1776683815548,45.61,75259.13,3.02,-0.17068,0.0001,13.64158]
[1776683816672,45.61,75260.44,3.02,-0.17054,0.0001,13.63488]
[1776683818703,45.61,75261.56,3.02,-0.17043,0.0001,13.62908]
[1776683820698,45.61,75261.03,3.02,-0.17048,0.0001,13.63175]
[1776683821269,45.61,75257.67,3.02,-0.17083,0.0001,13.64887]
[1776683821451,45.61,75257.67,3.02,-0.17083,0.0001,13.64887]
[1776683821609,45.61,75251.42,3.02,-0.17148,0.0001,13.6808]
[1776683822367,45.61,75242.08,3.02,-0.17245,0.0001,13.72847]
[1776683824299,45.61,75240.81,3.02,-0.17258,0.0001,13.73488]
[1776683824386,45.61,75238.66,3.02,-0.1728,0.0001,13.74573]
[1776683830224,45.61,75237.36,3.02,-0.17292,0.0001,13.75152]
[1776683831169,45.61,75237.36,3.02,-0.17292,0.0001,13.75152]
[1776683831250,45.61,75235.74,3.02,-0.17308,0.0001,13.75965]
[1776683832271,45.61,75235.74,3.02,-0.17308,0.0001,13.75965]
[1776683832291,45.61,75235.74,3.02,-0.17308,0.0001,13.75965]
[1776683832306,45.61,75235.74,3.02,-0.17308,0.0001,13.75965]
[1776683832316,45.61,75235.74,3.02,-0.17308,0.0001,13.75965]
[1776683832341,45.61,75235.74,3.02,-0.17308,0.0001,13.75965]
[1776683832843,45.61,75235.74,3.02,-0.17308,0.0001,13.75965]
[1776683832856,45.61,75235.74,3.02,-0.17308,0.0001,13.75965]
[1776683832350,45.61,75233.14,3.02,-0.17335,0.0001,13.77279]
[1776683832890,45.61,75233.14,3.02,-0.17335,0.0001,13.77279]
[1776683833620,45.61,75233.14,3.02,-0.17335,0.0001,13.77279]
[1776683833670,45.61,75233.14,3.02,-0.17335,0.0001,13.77279]
[1776683833722,45.61,75224.42,3.02,-0.17426,0.0001,13.81714]
[1776683834515,45.61,75224.42,3.02,-0.17426,0.0001,13.81714]
[1776683834574,45.61,75224.42,3.02,-0.17426,0.0001,13.81714]
[1776683834580,45.61,75224.42,3.02,-0.17426,0.0001,13.81714]
[1776683835365,45.61,75224.85,3.02,-0.17421,0.0001,13.81479]
[1776683835392,45.61,75224.85,3.02,-0.17421,0.0001,13.81479]
[1776683836912,45.61,75225.97,3.02,-0.17409,0.0001,13.80865]
[1776683838995,45.6,75226.99,3.02,-0.17397,0.0001,13.80303]
[1776683842077,45.6,75233.28,3.02,-0.1733,0.0001,13.77038]
[1776683842966,45.6,75233.09,3.02,-0.17332,0.0001,13.77118]
[1776683844797,45.6,75233.47,3.02,-0.17328,0.0001,13.7691]
[1776683844837,45.6,75233.47,3.02,-0.17328,0.0001,13.7691]
[1776683844847,45.6,75233.47,3.02,-0.17328,0.0001,13.7691]
[1776683846393,45.6,75234.24,3.02,-0.17319,0.0001,13.76488]
[1776683846466,45.6,75234.24,3.02,-0.17319,0.0001,13.76488]
[1776683847014,45.6,75235.2,3.02,-0.17309,0.0001,13.75998]
[1776683848832,45.6,75235.2,3.02,-0.17309,0.0001,13.75998]
[1776683848917,45.6,75235.2,3.02,-0.17309,0.0001,13.75984]
[1776683848927,45.6,75235.2,3.02,-0.17309,0.0001,13.75984]
[1776683855130,45.6,75237.67,3.02,-0.17279,0.0001,13.74245]
[1776683857337,45.6,75237.67,3.02,-0.17279,0.0001,13.74245]
[1776683857412,45.6,75237.67,3.02,-0.17279,0.0001,13.74245]
[1776683858295,45.6,75237.67,3.02,-0.17279,0.0001,13.74245]
[1776683858348,45.6,75237.67,3.02,-0.17279,0.0001,13.74245]
[1776683860546,45.6,75237.67,3.02,-0.17279,0.0001,13.74246]
[1776683861169,45.6,75237.67,3.02,-0.17279,0.0001,13.74246]
[1776683861937,45.6,75237.67,3.02,-0.17279,0.0001,13.74246]
[1776683862560,45.6,75237.67,3.02,-0.17279,0.0001,13.74246]
[1776683862620,45.6,75237.67,3.02,-0.17279,0.0001,13.74246]
[1776683862697,45.6,75230.53,3.02,-0.17353,0.0001,13.77891]
[1776683862950,45.6,75230.53,3.02,-0.17353,0.0001,13.77891]
[1776683865272,45.6,75226.68,3.02,-0.17394,0.0001,13.79861]
[1776683870503,45.6,75227.93,3.02,-0.17381,0.0001,13.79231]
[1776683872695,45.6,75227.93,3.02,-0.17381,0.0001,13.79231]
[1776683872915,45.6,75227.93,3.02,-0.17381,0.0001,13.79231]
[1776683872734,45.6,75229.0,3.02,-0.1737,0.0001,13.78687]
[1776683873501,45.6,75229.0,3.02,-0.1737,0.0001,13.78687]
[1776683873531,45.6,75213.67,3.02,-0.17531,0.00011,13.86508]
[1776683874689,45.6,75213.67,3.02,-0.17531,0.00011,13.86508]
[1776683874780,45.6,75213.67,3.02,-0.17531,0.00011,13.86508]
[1776683874847,45.6,75213.67,3.02,-0.17531,0.00011,13.86508]
[1776683874901,45.6,75213.67,3.02,-0.17531,0.00011,13.86508]
[1776683874893,45.6,75214.33,3.02,-0.17524,0.00011,13.86163]
[1776683875343,45.6,75214.33,3.02,-0.17524,0.00011,13.86163]
[1776683880574,45.6,75208.34,3.02,-0.17586,0.00011,13.8916]
[1776683882305,45.6,75205.84,3.02,-0.17612,0.00011,13.90422]
[1776683882727,45.6,75205.84,3.02,-0.17612,0.00011,13.90422]
[1776683882828,45.6,75205.1,3.02,-0.17619,0.00011,13.90786]
[1776683887622,45.59,75197.19,3.02,-0.17702,0.00011,13.94746]
[1776683892657,45.59,75191.63,3.02,-0.17759,0.00011,13.97501]
[1776683896665,45.59,75188.55,3.02,-0.17791,0.00011,13.99023]
[1776683897030,45.59,75191.01,3.02,-0.17764,0.00011,13.97755]
[1776683899692,45.59,75197.03,3.02,-0.177,0.00011,13.94659]
[1776683904322,45.58,75198.27,3.02,-0.17686,0.00011,13.93976]
[1776683904382,45.58,75198.27,3.02,-0.17686,0.00011,13.93976]
[1776683904743,45.58,75198.39,3.02,-0.17684,0.00011,13.93905]
[1776683907725,45.58,75199.56,3.02,-0.17672,0.00011,13.93288]
[1776683911496,45.58,75204.4,3.02,-0.1762,0.00011,13.90783]
[1776683911795,45.58,75205.11,3.02,-0.17608,0.00011,13.89938]
[1776683915809,45.58,75205.26,3.02,-0.17605,0.00011,13.89838]
[1776683915889,45.58,75205.07,3.02,-0.17607,0.00011,13.89919]
[1776683921869,45.58,75206.78,3.02,-0.17588,0.00011,13.88996]
[1776683922951,45.58,75206.78,3.02,-0.17588,0.00011,13.88996]
[1776683923024,45.58,75207.65,3.02,-0.17579,0.00011,13.88544]
[1776683929922,45.58,75212.58,3.02,-0.17525,0.00011,13.85969]
[1776683934173,45.57,75209.69,3.02,-0.17555,0.00011,13.87407]
[1776683935640,45.57,75209.9,3.02,-0.17553,0.00011,13.873]
[1776683940619,45.57,75214.15,3.02,-0.17507,0.00011,13.85067]
[1776683941394,45.57,75214.91,3.02,-0.17499,0.00011,13.84668]
[1776683943579,45.57,75216.58,3.02,-0.17481,0.00011,13.83796]
[1776683943656,45.57,75217.13,3.02,-0.17475,0.00011,13.83515]
[1776683945349,45.57,75223.82,3.02,-0.17404,0.0001,13.8009]
[1776683945370,45.57,75222.05,3.02,-0.17423,0.0001,13.80984]
[1776683946757,45.57,75222.05,3.02,-0.17423,0.0001,13.80984]
[1776683949311,45.57,75216.19,3.02,-0.17484,0.00011,13.83957]
[1776683950278,45.57,75215.85,3.02,-0.17487,0.00011,13.84122]
[1776683955841,45.57,75214.05,3.02,-0.17505,0.00011,13.84971]
[1776683958196,45.56,75212.95,3.02,-0.17516,0.00011,13.85495]
[1776683958387,45.56,75212.95,3.02,-0.17516,0.00011,13.85495]
[1776683958741,45.56,75212.95,3.02,-0.17516,0.00011,13.85495]
[1776683959379,45.56,75213.51,3.02,-0.1751,0.00011,13.85209]
[1776683959914,45.56,75222.99,3.02,-0.1741,0.0001,13.80357]
[1776683965983,45.56,75228.89,3.02,-0.17348,0.0001,13.7732]
[1776683971213,45.56,75226.85,3.02,-0.17364,0.0001,13.77872]
[1776683977255,45.56,75223.88,3.02,-0.17395,0.0001,13.7938]
[1776683982291,45.56,75219.64,3.02,-0.1744,0.00011,13.81542]
[1776683983951,45.56,75219.64,3.02,-0.1744,0.00011,13.81542]
[1776683984018,45.56,75219.64,3.02,-0.1744,0.00011,13.81542]
[1776683994374,45.56,75214.86,3.02,-0.1749,0.00011,13.83973]
[1776684000416,45.56,75212.01,3.02,-0.1752,0.00011,13.85424]
[1776684003928,45.56,75207.45,3.02,-0.17568,0.00011,13.8775]
[1776684003947,45.56,75206.49,3.02,-0.17578,0.00011,13.88236]
[1776684004313,45.56,75206.49,3.02,-0.17578,0.00011,13.88236]
[1776684005042,45.56,75206.49,3.02,-0.17578,0.00011,13.88236]
[1776684004481,45.56,75195.09,3.02,-0.17699,0.00011,13.94046]
[1776684005321,45.56,75195.09,3.02,-0.17699,0.00011,13.94046]
[1776684005393,45.56,75195.09,3.02,-0.17699,0.00011,13.94046]
[1776684005628,45.56,75195.09,3.02,-0.17699,0.00011,13.94046]
[1776684005771,45.56,75195.09,3.02,-0.17699,0.00011,13.94046]
[1776684005859,45.56,75192.72,3.02,-0.17724,0.00011,13.9525]
[1776684006793,45.56,75177.81,3.02,-0.17883,0.00011,14.02833]
[1776684007448,45.56,75177.81,3.02,-0.17883,0.00011,14.02833]
[1776684009424,45.56,75178.33,3.02,-0.17877,0.00011,14.02557]
[1776684009947,45.56,75178.33,3.02,-0.17877,0.00011,14.02557]
[1776684009959,45.56,75175.7,3.02,-0.17905,0.00011,14.03892]
[1776684013403,45.56,75172.63,3.02,-0.17937,0.00011,14.05437]
[1776684014403,45.56,75173.07,3.02,-0.17932,0.00011,14.05205]
[1776684015458,45.56,75173.07,3.02,-0.17932,0.00011,14.05197]
[1776684015746,45.56,75173.07,3.02,-0.17932,0.00011,14.05197]
[1776684015942,45.56,75173.07,3.02,-0.17932,0.00011,14.05197]
[1776684016028,45.56,75173.07,3.02,-0.17932,0.00011,14.05197]
[1776684016042,45.56,75172.53,3.02,-0.17938,0.00011,14.05474]
[1776684016621,45.56,75172.53,3.02,-0.17938,0.00011,14.05474]
[1776684016691,45.56,75172.53,3.02,-0.17938,0.00011,14.05474]
[1776684016789,45.56,75165.33,3.02,-0.18015,0.00011,14.09137]
[1776684017464,45.56,75165.33,3.02,-0.18015,0.00011,14.09137]
[1776684017517,45.56,75165.33,3.02,-0.18015,0.00011,14.09137]
[1776684017536,45.56,75165.33,3.02,-0.18015,0.00011,14.09139]
[1776684018699,45.56,75165.33,3.02,-0.18015,0.00011,14.09139]
[1776684019325,45.56,75166.05,3.02,-0.18008,0.00011,14.08768]
[1776684020188,45.56,75166.05,3.02,-0.18007,0.00011,14.08764]
[1776684020800,45.56,75166.05,3.02,-0.18007,0.00011,14.08764]
[1776684021281,45.56,75163.51,3.02,-0.18035,0.00011,14.10051]
[1776684022573,45.56,75155.43,3.02,-0.18121,0.00011,14.14145]
[1776684027606,45.56,75151.5,3.02,-0.18163,0.00011,14.16084]
[1776684031850,45.55,75150.2,3.02,-0.18176,0.00011,14.16722]
[1776684032069,45.55,75149.67,3.02,-0.18177,0.00011,14.16494]
[1776684035663,45.55,75138.18,3.02,-0.18301,0.00011,14.22286]
[1776684036583,45.55,75138.18,3.02,-0.18301,0.00011,14.22286]
[1776684036793,45.55,75138.18,3.02,-0.18301,0.00011,14.22286]
[1776684036837,45.55,75138.18,3.02,-0.18301,0.00011,14.22286]
[1776684036997,45.55,75138.18,3.02,-0.18301,0.00011,14.22286]
[1776684037057,45.55,75137.31,3.02,-0.1831,0.00011,14.22722]
[1776684037777,45.55,75137.31,3.02,-0.1831,0.00011,14.22722]
[1776684037807,45.55,75128.0,3.02,-0.18411,0.00011,14.27436]
[1776684039463,45.55,75128.0,3.02,-0.18411,0.00011,14.27443]
[1776684043226,45.55,75130.51,3.02,-0.18384,0.00011,14.26177]
[1776684043318,45.55,75130.51,3.02,-0.18384,0.00011,14.26177]
[1776684043325,45.55,75130.51,3.02,-0.18384,0.00011,14.26177]
[1776684049762,45.55,75129.49,3.02,-0.18395,0.00011,14.26705]
[1776684054798,45.55,75128.48,3.02,-0.18406,0.00011,14.27218]
[1776684055930,45.55,75128.48,3.02,-0.18406,0.00011,14.27218]
[1776684055983,45.55,75128.48,3.02,-0.18406,0.00011,14.27218]
[1776684056030,45.55,75120.35,3.02,-0.18495,0.00011,14.31333]
[1776684057444,45.55,75120.35,3.02,-0.18495,0.00011,14.31329]
[1776684057818,45.55,75119.05,3.02,-0.18509,0.00011,14.31982]
[1776684058682,45.55,75119.05,3.02,-0.18509,0.00011,14.31982]
[1776684058750,45.55,75119.05,3.02,-0.18509,0.00011,14.31982]
[1776684058849,45.55,75097.72,3.02,-0.18743,0.00011,14.4276]
[1776684060276,45.55,75097.72,3.02,-0.18743,0.00011,14.42759]
[1776684060865,45.55,75097.72,3.02,-0.18743,0.00011,14.42759]
[1776684061131,45.55,75088.73,3.02,-0.18842,0.00011,14.4729]
[1776684061188,45.55,75088.73,3.02,-0.18842,0.00011,14.4729]
[1776684061831,45.55,75088.73,3.02,-0.18842,0.00011,14.4729]
[1776684062447,45.55,75083.02,3.02,-0.18905,0.00011,14.50161]
[1776684062506,45.55,75083.02,3.02,-0.18905,0.00011,14.50161]
[1776684062997,45.55,75083.02,3.02,-0.18905,0.00011,14.50161]
[1776684063021,45.55,75083.02,3.02,-0.18905,0.00011,14.50161]
[1776684063122,45.55,75073.12,3.02,-0.19015,0.00011,14.55149]
[1776684066501,45.55,75070.85,3.02,-0.1904,0.00011,14.56269]
[1776684066707,45.55,75070.85,3.02,-0.1904,0.00011,14.56269]
[1776684066883,45.55,75071.23,3.02,-0.19035,0.00011,14.56068]
[1776684067868,45.55,75071.23,3.02,-0.19035,0.00011,14.56068]
[1776684067965,45.55,75071.23,3.02,-0.19035,0.00011,14.56068]
[1776684068058,45.55,75069.81,3.02,-0.19051,0.00011,14.56772]
[1776684070171,45.55,75069.81,3.02,-0.19051,0.00011,14.56765]
[1776684070185,45.55,75070.41,3.02,-0.19044,0.00011,14.56452]
[1776684070565,45.55,75070.41,3.02,-0.19044,0.00011,14.56452]
[1776684070911,45.55,75070.41,3.02,-0.19044,0.00011,14.56441]
[1776684075946,45.55,75064.2,3.02,-0.19111,0.00011,14.59496]
[1776684080075,45.54,75067.02,3.02,-0.19079,0.00011,14.58035]
[1776684080156,45.54,75067.23,3.02,-0.19076,0.00011,14.57916]
[1776684083375,45.54,75074.08,3.02,-0.18999,0.00011,14.54424]
[1776684083479,45.54,75074.08,3.02,-0.18999,0.00011,14.54424]
[1776684083538,45.54,75074.08,3.02,-0.18999,0.00011,14.54424]
[1776684084004,45.54,75079.13,3.02,-0.18943,0.00011,14.51867]
[1776684084267,45.54,75079.13,3.02,-0.18943,0.00011,14.51867]
[1776684085170,45.54,75089.62,3.02,-0.18826,0.00011,14.46562]
[1776684086169,45.54,75089.62,3.02,-0.18826,0.00011,14.46562]
[1776684086221,45.54,75089.62,3.02,-0.18826,0.00011,14.46562]
[1776684087030,45.54,75085.38,3.02,-0.18873,0.00011,14.48698]
[1776684092076,45.54,75087.9,3.02,-0.1884,0.00011,14.46917]
[1776684097112,45.54,75089.32,3.02,-0.18824,0.00011,14.4617]
[1776684102147,45.54,75087.54,3.02,-0.18843,0.00011,14.47047]
[1776684107181,45.54,75088.38,3.02,-0.18833,0.00011,14.46606]
[1776684113147,45.54,75088.49,3.02,-0.18832,0.00011,14.46541]
[1776684114399,45.53,75088.67,3.02,-0.1883,0.00011,14.46444]
[1776684114468,45.53,75094.86,3.02,-0.18762,0.00011,14.43319]
[1776684116048,45.53,75104.65,3.02,-0.18654,0.00011,14.38369]
[1776684118648,45.53,75108.11,3.02,-0.18615,0.00011,14.3659]
[1776684120618,45.53,75107.29,3.02,-0.18624,0.00011,14.36976]
[1776684121063,45.53,75107.29,3.02,-0.18624,0.00011,14.36976]
[1776684122666,45.53,75103.22,3.02,-0.18668,0.00011,14.39001]
[1776684122698,45.53,75100.27,3.02,-0.187,0.00011,14.40474]
[1776684126703,45.53,75101.06,3.02,-0.1869,0.00011,14.40034]
[1776684126737,45.53,75101.06,3.02,-0.1869,0.00011,14.40034]
[1776684126805,45.53,75101.06,3.02,-0.1869,0.00011,14.40034]
[1776684126876,45.53,75101.06,3.02,-0.1869,0.00011,14.40034]
[1776684127042,45.53,75103.48,3.02,-0.18663,0.00011,14.38801]
[1776684127551,45.53,75103.48,3.02,-0.18663,0.00011,14.38801]
[1776684127635,45.53,75112.62,3.02,-0.18563,0.00011,14.34167]
[1776684133368,45.53,75118.18,3.02,-0.18501,0.00011,14.31289]
[1776684138410,45.52,75117.59,3.02,-0.18506,0.00011,14.31548]
[1776684142288,45.52,75112.33,3.02,-0.18563,0.00011,14.34169]
[1776684144408,45.52,75109.86,3.02,-0.1859,0.00011,14.35408]
[1776684144489,45.52,75109.86,3.02,-0.1859,0.00011,14.35408]
[1776684144928,45.52,75109.86,3.02,-0.1859,0.00011,14.35408]
[1776684146164,45.52,75107.27,3.02,-0.18618,0.00011,14.36705]
[1776684146984,45.52,75108.13,3.02,-0.18608,0.00011,14.3624]
[1776684147322,45.52,75109.57,3.02,-0.18592,0.00011,14.35497]
[1776684147412,45.52,75109.57,3.02,-0.18592,0.00011,14.35497]
[1776684152552,45.52,75115.08,3.02,-0.18526,0.00011,14.32185]
[1776684159033,45.52,75115.08,3.02,-0.18525,0.00011,14.32139]
[1776684159742,45.51,75114.13,3.02,-0.18535,0.00011,14.3261]
[1776684159986,45.51,75114.13,3.02,-0.18535,0.00011,14.3261]
[1776684160218,45.51,75129.81,3.02,-0.18364,0.00011,14.24651]
[1776684160299,45.51,75129.81,3.02,-0.18364,0.00011,14.24651]
[1776684160576,45.51,75129.81,3.02,-0.18364,0.00011,14.24651]
[1776684160678,45.51,75135.37,3.02,-0.18303,0.00011,14.21818]
[1776684161570,45.51,75135.37,3.02,-0.18303,0.00011,14.21818]
[1776684162200,45.51,75134.02,3.02,-0.18318,0.00011,14.22507]
[1776684163708,45.51,75134.61,3.02,-0.18311,0.00011,14.22207]
[1776684165990,45.51,75136.01,3.02,-0.18296,0.00011,14.21463]
[1776684166059,45.51,75136.01,3.02,-0.18296,0.00011,14.21463]
[1776684167290,45.51,75139.65,3.02,-0.18256,0.00011,14.1959]
[1776684172649,45.51,75136.84,3.02,-0.18284,0.00011,14.20906]
[1776684175748,45.51,75136.97,3.02,-0.18282,0.00011,14.20801]
[1776684175778,45.51,75136.97,3.02,-0.18282,0.00011,14.20801]
[1776684175817,45.51,75136.97,3.02,-0.18282,0.00011,14.20801]
[1776684176586,45.5,75135.73,3.02,-0.18295,0.00011,14.21412]
[1776684179394,45.5,75132.0,3.02,-0.18334,0.00011,14.2327]
[1776684181119,45.5,75132.14,3.02,-0.18333,0.00011,14.23189]
[1776684181162,45.5,75132.14,3.02,-0.18333,0.00011,14.23189]
[1776684181273,45.5,75132.6,3.02,-0.18327,0.00011,14.22937]
[1776684183556,45.5,75128.51,3.02,-0.18372,0.00011,14.25016]
[1776684183727,45.5,75127.44,3.02,-0.18384,0.00011,14.25559]
[1776684190776,45.5,75124.0,3.02,-0.18421,0.00011,14.27291]
[1776684195811,45.5,75120.87,3.02,-0.18455,0.00011,14.28868]
[1776684199206,45.5,75121.86,3.02,-0.18444,0.00011,14.28363]
[1776684199299,45.5,75121.17,3.02,-0.18451,0.00011,14.28712]
[1776684203160,45.5,75128.78,3.02,-0.18368,0.00011,14.24853]
[1776684208902,45.5,75133.34,3.02,-0.18319,0.00011,14.22562]
[1776684213936,45.5,75135.67,3.02,-0.1829,0.00011,14.20907]
[1776684216538,45.5,75136.49,3.02,-0.18281,0.00011,14.20492]
[1776684216575,45.5,75136.49,3.02,-0.18281,0.00011,14.20492]
[1776684219852,45.5,75140.14,3.02,-0.18241,0.00011,14.18641]
[1776684219913,45.5,75140.14,3.02,-0.18241,0.00011,14.18641]
[1776684222043,45.5,75131.46,3.02,-0.18336,0.00011,14.2305]
[1776684227746,45.5,75124.55,3.02,-0.1841,0.00011,14.26511]
[1776684233075,45.5,75124.71,3.02,-0.18407,0.00011,14.26394]
[1776684236097,45.5,75132.61,3.02,-0.18321,0.00011,14.22371]
[1776684239647,45.5,75131.99,3.02,-0.18328,0.00011,14.22684]
[1776684240310,45.5,75131.99,3.02,-0.18328,0.00011,14.22684]
[1776684241079,45.5,75130.2,3.02,-0.18347,0.00011,14.23592]
[1776684241124,45.5,75130.2,3.02,-0.18347,0.00011,14.23592]
[1776684241158,45.5,75130.2,3.02,-0.18347,0.00011,14.23592]
[1776684241282,45.5,75133.64,3.02,-0.1831,0.00011,14.21844]
[1776684243148,45.5,75143.85,3.02,-0.18199,0.00011,14.16633]
[1776684247175,45.5,75151.66,3.02,-0.18113,0.00011,14.12612]
[1776684247360,45.5,75151.66,3.02,-0.18113,0.00011,14.12612]
[1776684248182,45.5,75153.13,3.02,-0.18097,0.00011,14.11854]
[1776684253217,45.49,75155.06,3.02,-0.18075,0.00011,14.10829]
[1776684253422,45.49,75155.06,3.02,-0.18075,0.00011,14.10829]
[1776684254224,45.49,75155.32,3.02,-0.18072,0.00011,14.10688]
[1776684254388,45.49,75155.32,3.02,-0.18072,0.00011,14.10688]
[1776684256004,45.49,75155.5,3.02,-0.1807,0.00011,14.10588]
[1776684256401,45.49,75156.92,3.02,-0.18055,0.00011,14.09856]
[1776684256874,45.49,75156.92,3.02,-0.18055,0.00011,14.09856]
[1776684256944,45.49,75156.92,3.02,-0.18055,0.00011,14.09856]
[1776684257245,45.49,75157.89,3.02,-0.18044,0.00011,14.09354]
[1776684259402,45.49,75158.6,3.02,-0.18036,0.00011,14.08977]
[1776684265303,45.49,75163.97,3.02,-0.17978,0.00011,14.06207]
[1776684267128,45.49,75163.86,3.02,-0.17979,0.00011,14.06253]
[1776684267429,45.49,75163.76,3.02,-0.1798,0.00011,14.06304]
[1776684267638,45.49,75163.76,3.02,-0.1798,0.00011,14.06304]
[1776684267835,45.49,75163.76,3.02,-0.1798,0.00011,14.06304]
[1776684267906,45.49,75163.76,3.02,-0.1798,0.00011,14.06304]
[1776684268041,45.49,75163.76,3.02,-0.1798,0.00011,14.06304]
[1776684268116,45.49,75163.76,3.02,-0.1798,0.00011,14.06304]
[1776684268150,45.49,75163.76,3.02,-0.1798,0.00011,14.06304]
[1776684268164,45.49,75163.76,3.02,-0.1798,0.00011,14.06304]
[1776684274366,45.49,75163.84,3.02,-0.17973,0.00011,14.05738]
[1776684275092,45.49,75163.84,3.02,-0.17973,0.00011,14.05738]
[1776684275129,45.49,75163.84,3.02,-0.17973,0.00011,14.05738]
[1776684275373,45.49,75164.41,3.02,-0.17967,0.00011,14.05441]
[1776684276589,45.49,75164.41,3.02,-0.17967,0.00011,14.05441]
[1776684281910,45.49,75165.86,3.02,-0.17951,0.00011,14.04665]
[1776684281976,45.49,75165.86,3.02,-0.17951,0.00011,14.04665]
[1776684281996,45.49,75165.86,3.02,-0.17951,0.00011,14.04665]
[1776684283181,45.49,75166.18,3.02,-0.17947,0.00011,14.04494]
[1776684283270,45.49,75170.61,3.02,-0.179,0.00011,14.02228]
[1776684286058,45.48,75170.61,3.02,-0.17899,0.00011,14.0222]
[1776684286118,45.48,75169.0,3.02,-0.17916,0.00011,14.03028]
[1776684286480,45.48,75169.0,3.02,-0.17916,0.00011,14.03028]
[1776684286554,45.48,75169.22,3.02,-0.17914,0.00011,14.02909]
[1776684288290,45.48,75169.22,3.02,-0.17914,0.00011,14.02909]
[1776684288338,45.48,75169.22,3.02,-0.17914,0.00011,14.02909]
[1776684288750,45.48,75170.08,3.02,-0.17905,0.00011,14.02464]
[1776684288763,45.48,75170.08,3.02,-0.17905,0.00011,14.02464]
[1776684289265,45.48,75170.08,3.02,-0.17905,0.00011,14.02464]
[1776684289342,45.48,75170.56,3.02,-0.17899,0.00011,14.02212]
[1776684290008,45.48,75170.56,3.02,-0.17899,0.00011,14.02212]
[1776684290325,45.48,75170.56,3.02,-0.17899,0.00011,14.02212]
[1776684290329,45.48,75175.76,3.02,-0.17843,0.00011,13.99554]
[1776684290804,45.48,75175.76,3.02,-0.17843,0.00011,13.99554]
[1776684290881,45.48,75175.76,3.02,-0.17843,0.00011,13.99554]
[1776684291207,45.48,75213.21,3.02,-0.17445,0.00011,13.80393]
[1776684292132,45.48,75213.21,3.02,-0.17445,0.00011,13.80393]
[1776684292147,45.48,75213.21,3.02,-0.17445,0.00011,13.80393]
[1776684292154,45.48,75213.21,3.02,-0.17445,0.00011,13.80393]
[1776684292200,45.48,75215.59,3.02,-0.1742,0.00011,13.79157]
[1776684292832,45.48,75215.59,3.02,-0.1742,0.00011,13.79157]
[1776684293054,45.48,75215.59,3.02,-0.1742,0.00011,13.79157]
[1776684293103,45.48,75215.59,3.02,-0.1742,0.00011,13.79157]
[1776684294987,45.48,75216.1,3.02,-0.17414,0.00011,13.78878]
[1776684295151,45.48,75216.1,3.02,-0.17414,0.00011,13.78878]
[1776684295205,45.48,75216.1,3.02,-0.17414,0.00011,13.78878]
[1776684296348,45.48,75214.14,3.02,-0.17434,0.00011,13.79878]
[1776684296890,45.48,75214.05,3.02,-0.17435,0.00011,13.79921]
[1776684302563,45.48,75200.44,3.02,-0.17578,0.00011,13.8684]
[1776684304957,45.48,75201.71,3.02,-0.17565,0.00011,13.86182]
[1776684304976,45.48,75201.71,3.02,-0.17565,0.00011,13.86182]
[1776684304986,45.48,75201.36,3.02,-0.17568,0.00011,13.86354]
[1776684306457,45.48,75201.36,3.02,-0.17568,0.00011,13.86347]
[1776684306516,45.48,75201.36,3.02,-0.17568,0.00011,13.86347]
[1776684311530,45.48,75200.96,3.02,-0.17572,0.00011,13.86519]
[1776684311533,45.48,75200.96,3.02,-0.17572,0.00011,13.86519]
[1776684311601,45.48,75200.96,3.02,-0.17572,0.00011,13.86519]
[1776684311742,45.48,75202.0,3.02,-0.17561,0.00011,13.85981]
[1776684313078,45.48,75202.0,3.02,-0.17561,0.00011,13.85981]
[1776684313082,45.48,75202.0,3.02,-0.17561,0.00011,13.85981]
[1776684313132,45.48,75202.0,3.02,-0.17561,0.00011,13.85981]
[1776684313184,45.48,75204.32,3.02,-0.17536,0.00011,13.84797]
[1776684313662,45.48,75204.32,3.02,-0.17536,0.00011,13.84797]
[1776684313711,45.48,75204.32,3.02,-0.17536,0.00011,13.84797]
[1776684313777,45.48,75204.32,3.02,-0.17536,0.00011,13.84797]
[1776684313875,45.48,75210.23,3.02,-0.17474,0.00011,13.81772]
[1776684315115,45.48,75210.23,3.02,-0.17474,0.00011,13.81772]
[1776684315138,45.48,75210.23,3.02,-0.17474,0.00011,13.81772]
[1776684315211,45.48,75210.23,3.02,-0.17474,0.00011,13.81772]
[1776684315308,45.48,75216.04,3.02,-0.17412,0.00011,13.78798]
[1776684317196,45.48,75216.04,3.02,-0.17412,0.00011,13.788]
[1776684317312,45.48,75216.04,3.02,-0.17412,0.00011,13.788]
[1776684317384,45.48,75216.04,3.02,-0.17412,0.00011,13.788]
[1776684317398,45.48,75218.62,3.02,-0.17385,0.00011,13.77472]
[1776684318206,45.48,75218.62,3.02,-0.17385,0.00011,13.77472]
[1776684318287,45.48,75218.62,3.02,-0.17385,0.00011,13.77472]
[1776684318387,45.48,75226.9,3.02,-0.17298,0.0001,13.73219]
[1776684320684,45.48,75231.84,3.02,-0.17246,0.0001,13.70688]
[1776684320697,45.48,75231.84,3.02,-0.17246,0.0001,13.70688]
[1776684320778,45.48,75239.89,3.02,-0.17162,0.0001,13.66566]
[1776684325783,45.48,75240.52,3.02,-0.17156,0.0001,13.66269]
[1776684325880,45.48,75222.37,3.02,-0.17346,0.00011,13.75571]
[1776684327295,45.48,75222.37,3.02,-0.17346,0.00011,13.75571]
[1776684327350,45.48,75222.37,3.02,-0.17346,0.00011,13.75571]
[1776684327396,45.48,75210.08,3.02,-0.17476,0.00011,13.81869]
[1776684329331,45.48,75207.68,3.02,-0.17501,0.00011,13.83105]
[1776684329408,45.48,75207.68,3.02,-0.17501,0.00011,13.83105]
[1776684329355,45.48,75207.42,3.02,-0.17504,0.00011,13.83252]
[1776684330429,45.48,75207.42,3.02,-0.17504,0.00011,13.83252]
[1776684330491,45.48,75207.42,3.02,-0.17504,0.00011,13.83265]
[1776684331256,45.48,75207.42,3.02,-0.17504,0.00011,13.83265]
[1776684331314,45.48,75207.42,3.02,-0.17504,0.00011,13.83265]
[1776684331431,45.48,75207.12,3.02,-0.17504,0.00011,13.82967]
[1776684333688,45.48,75207.12,3.02,-0.17504,0.00011,13.82979]
[1776684333857,45.48,75207.12,3.02,-0.17504,0.00011,13.82979]
[1776684334341,45.48,75207.12,3.02,-0.17504,0.00011,13.82979]
[1776684334419,45.48,75213.09,3.02,-0.17441,0.00011,13.79938]
[1776684336052,45.48,75213.09,3.02,-0.17441,0.00011,13.7995]
[1776684336083,45.48,75213.09,3.02,-0.17441,0.00011,13.7995]
[1776684336184,45.48,75219.15,3.02,-0.17378,0.00011,13.76857]
[1776684337188,45.48,75226.86,3.02,-0.17297,0.0001,13.72921]
[1776684339520,45.48,75226.46,3.02,-0.17302,0.0001,13.73145]
[1776684339566,45.48,75226.46,3.02,-0.17302,0.0001,13.73145]
[1776684340270,45.48,75226.79,3.02,-0.17298,0.0001,13.72988]
[1776684345480,45.49,75228.48,3.02,-0.17282,0.0001,13.72182]
[1776684345523,45.49,75228.48,3.02,-0.17282,0.0001,13.72182]
[1776684345593,45.49,75228.48,3.02,-0.17282,0.0001,13.72182]
[1776684345872,45.49,75228.48,3.02,-0.17282,0.0001,13.72194]
[1776684347426,45.49,75228.48,3.02,-0.17282,0.0001,13.72194]
[1776684347462,45.49,75225.9,3.02,-0.17309,0.0001,13.73527]
[1776684347471,45.49,75225.9,3.02,-0.17309,0.0001,13.73527]
[1776684347533,45.49,75225.9,3.02,-0.17309,0.0001,13.73527]
[1776684348345,45.49,75225.9,3.02,-0.17309,0.0001,13.73527]
[1776684348401,45.49,75225.9,3.02,-0.17309,0.0001,13.73527]
[1776684348429,45.49,75225.9,3.02,-0.17309,0.0001,13.73527]
[1776684348430,45.49,75226.07,3.02,-0.17308,0.0001,13.73461]
[1776684348457,45.49,75226.07,3.02,-0.17308,0.0001,13.73461]
[1776684349469,45.49,75226.07,3.02,-0.17308,0.0001,13.73461]
[1776684349484,45.49,75226.07,3.02,-0.17308,0.0001,13.73461]
[1776684349555,45.49,75226.07,3.02,-0.17308,0.0001,13.73461]
[1776684349654,45.49,75226.34,3.02,-0.17305,0.0001,13.73334]
[1776684351494,45.49,75226.34,3.02,-0.17306,0.0001,13.73344]
[1776684351550,45.49,75226.34,3.02,-0.17306,0.0001,13.73344]
[1776684351916,45.49,75226.34,3.02,-0.17306,0.0001,13.73355]
[1776684352489,45.49,75226.34,3.02,-0.17306,0.0001,13.73355]
[1776684352554,45.49,75226.34,3.02,-0.17306,0.0001,13.73355]
[1776684353213,45.49,75227.5,3.02,-0.17294,0.0001,13.72772]
[1776684358585,45.49,75230.68,3.02,-0.17262,0.0001,13.712]
[1776684360649,45.49,75230.34,3.02,-0.17266,0.0001,13.71401]
[1776684361569,45.49,75224.55,3.02,-0.17327,0.0001,13.74378]
[1776684362753,45.49,75224.55,3.02,-0.17327,0.0001,13.74386]
[1776684362814,45.49,75224.55,3.02,-0.17327,0.0001,13.74386]
[1776684362891,45.49,75224.55,3.02,-0.17327,0.0001,13.74386]
[1776684362992,45.49,75223.9,3.02,-0.17334,0.0001,13.74736]
[1776684363999,45.49,75210.98,3.02,-0.1747,0.00011,13.81344]
[1776684367735,45.49,75212.34,3.02,-0.17456,0.00011,13.80646]
[1776684373063,45.49,75207.24,3.02,-0.1751,0.00011,13.83263]
[1776684376637,45.49,75205.9,3.02,-0.17524,0.00011,13.83947]
[1776684377059,45.49,75205.9,3.02,-0.17524,0.00011,13.83947]
[1776684377172,45.49,75205.9,3.02,-0.17524,0.00011,13.83947]
[1776684377241,45.49,75205.9,3.02,-0.17524,0.00011,13.83947]
[1776684377267,45.49,75205.9,3.02,-0.17524,0.00011,13.83947]
[1776684377420,45.49,75207.71,3.02,-0.17505,0.00011,13.83021]
[1776684379952,45.49,75210.66,3.02,-0.17473,0.00011,13.81516]
[1776684381573,45.49,75208.0,3.02,-0.17502,0.00011,13.82878]
[1776684382275,45.49,75208.0,3.02,-0.17502,0.00011,13.82878]
[1776684382321,45.49,75208.0,3.02,-0.17502,0.00011,13.82878]
[1776684382364,45.49,75208.0,3.02,-0.17502,0.00011,13.82878]
[1776684382461,45.49,75207.51,3.02,-0.17507,0.00011,13.83129]
[1776684387638,45.49,75202.65,3.02,-0.17558,0.00011,13.85603]
[1776684393446,45.49,75203.17,3.02,-0.17548,0.00011,13.8484]
[1776684393462,45.49,75203.17,3.02,-0.17548,0.00011,13.8484]
[1776684393497,45.49,75203.35,3.02,-0.17546,0.00011,13.8474]
[1776684394988,45.49,75203.35,3.02,-0.17546,0.00011,13.8474]
[1776684396635,45.49,75206.86,3.02,-0.17508,0.00011,13.82939]
[1776684397230,45.49,75207.2,3.02,-0.17505,0.00011,13.82763]
[1776684399449,45.49,75206.98,3.02,-0.17507,0.00011,13.82874]
[1776684399498,45.49,75206.98,3.02,-0.17507,0.00011,13.82874]
[1776684400252,45.49,75207.37,3.02,-0.17503,0.00011,13.82672]
[1776684405100,45.49,75204.21,3.02,-0.17536,0.00011,13.84277]
[1776684405111,45.49,75204.21,3.02,-0.17536,0.00011,13.84277]
[1776684405290,45.49,75204.17,3.02,-0.17536,0.00011,13.84294]
[1776684406090,45.49,75204.17,3.02,-0.17536,0.00011,13.84294]
[1776684406165,45.49,75204.17,3.02,-0.17536,0.00011,13.84294]
[1776684406456,45.49,75204.17,3.02,-0.17536,0.00011,13.84294]
[1776684409193,45.49,75210.04,3.02,-0.17474,0.00011,13.81288]
[1776684409316,45.49,75210.86,3.02,-0.17466,0.00011,13.8087]
[1776684415359,45.49,75217.07,3.02,-0.17401,0.00011,13.77719]
[1776684418269,45.49,75215.47,3.02,-0.17418,0.00011,13.78547]
[1776684418312,45.49,75215.47,3.02,-0.17418,0.00011,13.78547]
[1776684418688,45.49,75215.64,3.02,-0.17416,0.00011,13.78464]
[1776684418701,45.49,75215.64,3.02,-0.17416,0.00011,13.78464]
[1776684420344,45.49,75214.12,3.02,-0.17432,0.00011,13.79244]
[1776684420358,45.49,75214.12,3.02,-0.17432,0.00011,13.79244]
[1776684420394,45.49,75214.12,3.02,-0.17432,0.00011,13.79244]
[1776684420737,45.49,75213.72,3.02,-0.17436,0.00011,13.7945]
[1776684421399,45.49,75213.72,3.02,-0.17436,0.00011,13.79452]
[1776684424237,45.49,75214.0,3.02,-0.17433,0.00011,13.79299]
[1776684424311,45.49,75214.0,3.02,-0.17433,0.00011,13.79299]
[1776684426376,45.49,75217.65,3.02,-0.17394,0.00011,13.77411]
[1776684431469,45.49,75219.44,3.02,-0.17374,0.00011,13.7644]
[1776684432529,45.49,75219.44,3.02,-0.17374,0.00011,13.7644]
[1776684433482,45.49,75219.7,3.02,-0.17372,0.00011,13.76317]
[1776684438518,45.49,75221.99,3.02,-0.17348,0.00011,13.75169]
[1776684443550,45.49,75222.65,3.02,-0.17342,0.00011,13.74864]
[1776684445460,45.49,75222.65,3.02,-0.17342,0.00011,13.74864]
[1776684445469,45.49,75222.65,3.02,-0.17342,0.00011,13.74864]
[1776684445489,45.49,75222.65,3.02,-0.17342,0.00011,13.74864]
[1776684445493,45.49,75222.65,3.02,-0.17342,0.00011,13.74864]
[1776684445486,45.49,75222.78,3.02,-0.17341,0.00011,13.74803]
[1776684445587,45.49,75225.61,3.02,-0.17311,0.0001,13.73355]
[1776684446589,45.49,75225.61,3.02,-0.17311,0.0001,13.73355]
[1776684446793,45.49,75225.61,3.02,-0.17311,0.0001,13.73355]
[1776684446894,45.49,75227.27,3.02,-0.17294,0.0001,13.72516]
[1776684448655,45.49,75227.27,3.02,-0.17294,0.0001,13.72516]
[1776684448738,45.49,75227.27,3.02,-0.17294,0.0001,13.72516]
[1776684450606,45.49,75227.39,3.02,-0.17293,0.0001,13.7245]
[1776684453240,45.49,75227.32,3.02,-0.17289,0.0001,13.71999]
[1776684454687,45.49,75227.19,3.02,-0.1729,0.0001,13.72057]
[1776684458822,45.49,75227.75,3.02,-0.17284,0.0001,13.71749]
[1776684462564,45.49,75228.37,3.02,-0.17278,0.0001,13.71459]
[1776684462565,45.49,75229.3,3.02,-0.17268,0.0001,13.70993]
[1776684463894,45.49,75229.3,3.02,-0.17268,0.0001,13.71003]
[1776684464230,45.49,75229.87,3.02,-0.17263,0.0001,13.70722]
[1776684466354,45.49,75229.87,3.02,-0.17263,0.0001,13.70733]
[1776684466425,45.49,75230.49,3.02,-0.17257,0.0001,13.70427]
[1776684471839,45.5,75231.83,3.02,-0.17243,0.0001,13.69786]
[1776684474919,45.5,75232.75,3.02,-0.17235,0.0001,13.69362]
[1776684475020,45.5,75232.2,3.02,-0.17241,0.0001,13.69655]
[1776684480813,45.5,75231.03,3.02,-0.17254,0.0001,13.70317]
[1776684485042,45.5,75229.93,3.02,-0.17266,0.0001,13.70906]
[1776684485143,45.5,75230.29,3.02,-0.17263,0.0001,13.70729]
[1776684490886,45.5,75227.65,3.02,-0.17291,0.0001,13.72116]
[1776684496928,45.5,75231.41,3.02,-0.17252,0.0001,13.70231]
[1776684501963,45.51,75231.45,3.02,-0.17253,0.0001,13.70248]
[1776684507557,45.51,75231.76,3.02,-0.1725,0.0001,13.70123]
[1776684513659,45.51,75229.04,3.02,-0.17275,0.0001,13.71094]
[1776684519025,45.51,75227.62,3.02,-0.17291,0.0001,13.71849]
[1776684524873,45.51,75227.32,3.02,-0.17295,0.0001,13.72052]
[1776684530150,45.51,75229.46,3.02,-0.17273,0.0001,13.71002]
[1776684530231,45.51,75229.46,3.02,-0.17273,0.0001,13.71002]
[1776684533035,45.52,75227.94,3.02,-0.1729,0.0001,13.71808]
[1776684533185,45.52,75220.66,3.02,-0.17366,0.00011,13.7554]
[1776684538219,45.52,75216.33,3.02,-0.17412,0.00011,13.77763]
[1776684539282,45.52,75216.33,3.02,-0.17412,0.00011,13.77763]
[1776684539725,45.52,75216.77,3.02,-0.17408,0.00011,13.77538]
[1776684541611,45.52,75216.77,3.02,-0.17408,0.00011,13.77538]
[1776684542248,45.52,75217.08,3.02,-0.17404,0.00011,13.7738]
[1776684547282,45.52,75218.99,3.02,-0.17384,0.00011,13.76401]
[1776684552316,45.52,75222.42,3.02,-0.17348,0.00011,13.7465]
[1776684557352,45.52,75226.42,3.02,-0.17306,0.0001,13.7262]
[1776684562419,45.52,75232.75,3.02,-0.17241,0.0001,13.69406]
[1776684562458,45.52,75232.75,3.02,-0.17241,0.0001,13.69406]
[1776684562565,45.52,75232.75,3.02,-0.17241,0.0001,13.69406]
[1776684562594,45.52,75233.54,3.02,-0.17233,0.0001,13.69012]
[1776684564449,45.52,75233.54,3.02,-0.17233,0.0001,13.69022]
[1776684569900,45.52,75237.92,3.02,-0.17188,0.0001,13.66827]
[1776684570443,45.52,75238.15,3.02,-0.17186,0.0001,13.66718]
[1776684572457,45.52,75229.47,3.02,-0.17272,0.0001,13.70701]
[1776684577491,45.52,75227.87,3.02,-0.1729,0.0001,13.71563]
[1776684582080,45.52,75225.81,3.02,-0.17312,0.0001,13.72641]
[1776684582532,45.52,75224.59,3.02,-0.17325,0.0001,13.73278]
[1776684584109,45.52,75224.59,3.02,-0.17325,0.0001,13.73278]
[1776684584543,45.52,75223.88,3.02,-0.17333,0.0001,13.73653]
[1776684589578,45.53,75222.41,3.02,-0.17349,0.00011,13.74431]
[1776684592631,45.53,75220.7,3.02,-0.17367,0.00011,13.75315]
[1776684592640,45.53,75220.7,3.02,-0.17367,0.00011,13.75315]
[1776684592625,45.53,75202.6,3.02,-0.17558,0.00011,13.84567]
[1776684592829,45.53,75202.6,3.02,-0.17558,0.00011,13.84567]
[1776684593022,45.53,75202.6,3.02,-0.17558,0.00011,13.84567]
[1776684593235,45.53,75202.6,3.02,-0.17558,0.00011,13.84567]
[1776684593340,45.53,75202.6,3.02,-0.17558,0.00011,13.84567]
[1776684593614,45.53,75202.6,3.02,-0.17558,0.00011,13.84567]
[1776684594232,45.53,75202.6,3.02,-0.17558,0.00011,13.84567]
[1776684594618,45.53,75190.38,3.02,-0.17688,0.00011,13.90796]
[1776684596301,45.53,75192.12,3.02,-0.17669,0.00011,13.89909]
[1776684601669,45.53,75183.97,3.02,-0.17755,0.00011,13.94039]
[1776684601935,45.53,75183.97,3.02,-0.17755,0.00011,13.94039]
[1776684601997,45.53,75183.97,3.02,-0.17755,0.00011,13.94039]
[1776684602512,45.53,75183.97,3.02,-0.17755,0.00011,13.94039]
[1776684602614,45.53,75183.97,3.02,-0.17755,0.00011,13.94039]
[1776684602663,45.53,75183.97,3.02,-0.17755,0.00011,13.94039]
[1776684602722,45.52,75160.54,3.02,-0.18006,0.00011,14.05967]
[1776684603684,45.52,75160.54,3.02,-0.18006,0.00011,14.0596]
[1776684604292,45.52,75160.54,3.02,-0.18006,0.00011,14.0596]
[1776684607574,45.52,75151.04,3.02,-0.18108,0.00011,14.10785]
[1776684608408,45.52,75151.14,3.02,-0.18107,0.00011,14.10723]
[1776684613823,45.52,75156.0,3.02,-0.18053,0.00011,14.08186]
[1776684615443,45.52,75155.35,3.02,-0.1806,0.00011,14.08508]
[1776684620509,45.52,75155.32,3.02,-0.18059,0.00011,14.08463]
[1776684625839,45.52,75156.29,3.02,-0.18048,0.00011,14.07915]
[1776684630873,45.51,75156.15,3.02,-0.18048,0.00011,14.07943]
[1776684635070,45.51,75151.89,3.02,-0.18089,0.00011,14.09608]
[1776684635612,45.51,75151.89,3.02,-0.18089,0.00011,14.09608]
[1776684635656,45.51,75151.89,3.02,-0.18089,0.00011,14.09608]
[1776684635682,45.51,75151.03,3.02,-0.18098,0.00011,14.10035]
[1776684636150,45.51,75151.03,3.02,-0.18098,0.00011,14.10035]
[1776684636423,45.51,75151.03,3.02,-0.18098,0.00011,14.10035]
[1776684636660,45.51,75132.7,3.02,-0.18297,0.00011,14.19342]
[1776684637510,45.51,75132.7,3.02,-0.18297,0.00011,14.19342]
[1776684637838,45.51,75127.59,3.02,-0.18353,0.00011,14.21936]
[1776684638301,45.51,75127.59,3.02,-0.18353,0.00011,14.21936]
[1776684643794,45.51,75127.45,3.02,-0.18354,0.00011,14.22004]
[1776684644409,45.51,75127.45,3.02,-0.18354,0.00011,14.22004]
[1776684644419,45.51,75127.45,3.02,-0.18354,0.00011,14.22004]
[1776684644492,45.51,75128.34,3.02,-0.18344,0.00011,14.21553]
[1776684650720,45.51,75127.79,3.02,-0.1835,0.00011,14.21836]
[1776684651682,45.51,75127.79,3.02,-0.1835,0.00011,14.21836]
[1776684651807,45.51,75127.05,3.02,-0.18359,0.00011,14.22214]
[1776684657057,45.51,75128.17,3.02,-0.18347,0.00011,14.21659]
[1776684657852,45.51,75128.17,3.02,-0.18347,0.00011,14.21659]
[1776684658063,45.51,75126.58,3.02,-0.18364,0.00011,14.22469]
[1776684661630,45.51,75128.25,3.02,-0.18346,0.00011,14.21626]
[1776684661731,45.51,75127.98,3.02,-0.18349,0.00011,14.21766]
[1776684664621,45.51,75127.98,3.02,-0.18349,0.00011,14.21772]
[1776684664677,45.51,75127.98,3.02,-0.18349,0.00011,14.21772]
[1776684669592,45.51,75126.7,3.02,-0.18363,0.00011,14.22422]
[1776684669647,45.51,75126.7,3.02,-0.18363,0.00011,14.22422]
[1776684669731,45.51,75126.7,3.02,-0.18363,0.00011,14.22422]
[1776684669668,45.51,75126.17,3.02,-0.18369,0.00011,14.22681]
[1776684670159,45.51,75118.26,3.02,-0.18455,0.00011,14.26683]
[1776684672982,45.51,75117.52,3.02,-0.18463,0.00011,14.27059]
[1776684673168,45.51,75116.35,3.02,-0.18476,0.00011,14.2765]
[1776684675272,45.51,75115.08,3.02,-0.18489,0.00011,14.2829]
[1776684677143,45.51,75110.51,3.02,-0.18539,0.00011,14.30596]
[1776684677214,45.51,75110.51,3.02,-0.18539,0.00011,14.30596]
[1776684679169,45.51,75105.12,3.02,-0.18598,0.00011,14.33307]
[1776684684461,45.51,75104.72,3.02,-0.18601,0.00011,14.33454]
[1776684684804,45.51,75104.72,3.02,-0.18601,0.00011,14.33454]
[1776684684837,45.51,75104.92,3.02,-0.18599,0.00011,14.33342]
[1776684691295,45.51,75105.03,3.02,-0.18592,0.00011,14.32742]
[1776684692633,45.51,75105.03,3.02,-0.18592,0.00011,14.32742]
[1776684692691,45.51,75105.03,3.02,-0.18592,0.00011,14.32742]
[1776684693112,45.51,75105.04,3.02,-0.18592,0.00011,14.32727]
[1776684693120,45.51,75105.04,3.02,-0.18592,0.00011,14.32727]
[1776684693180,45.51,75105.04,3.02,-0.18592,0.00011,14.32727]
[1776684693201,45.51,75105.04,3.02,-0.18592,0.00011,14.32727]
[1776684693236,45.51,75105.04,3.02,-0.18592,0.00011,14.32727]
[1776684693310,45.51,75105.04,3.02,-0.18591,0.00011,14.32718]
[1776684694665,45.51,75105.04,3.02,-0.18591,0.00011,14.32718]
[1776684694676,45.51,75101.34,3.02,-0.18632,0.00011,14.34582]
[1776684695586,45.51,75101.34,3.02,-0.18632,0.00011,14.34582]
[1776684695688,45.5,75101.39,3.02,-0.18631,0.00011,14.34546]
[1776684697724,45.5,75101.39,3.02,-0.18631,0.00011,14.34535]
[1776684699126,45.5,75101.01,3.02,-0.18635,0.00011,14.34703]
[1776684699132,45.5,75101.01,3.02,-0.18635,0.00011,14.34703]
[1776684699351,45.5,75101.5,3.02,-0.18629,0.00011,14.34443]
[1776684699901,45.5,75101.5,3.02,-0.18629,0.00011,14.34443]
[1776684700585,45.5,75101.5,3.02,-0.18629,0.00011,14.34443]
[1776684700645,45.5,75101.5,3.02,-0.18629,0.00011,14.34443]
[1776684702002,45.5,75102.79,3.02,-0.18614,0.00011,14.33767]
[1776684702857,45.5,75103.22,3.02,-0.18609,0.00011,14.33538]
[1776684703380,45.5,75103.57,3.02,-0.18605,0.00011,14.3335]
[1776684704826,45.5,75115.24,3.02,-0.18477,0.00011,14.27422]
[1776684705501,45.5,75115.24,3.02,-0.18477,0.00011,14.27422]
[1776684705507,45.5,75115.35,3.02,-0.18476,0.00011,14.27366]
[1776684711151,45.5,75117.35,3.02,-0.18453,0.00011,14.26329]
[1776684716471,45.5,75118.25,3.02,-0.18443,0.00011,14.25855]
[1776684721507,45.5,75117.65,3.02,-0.18449,0.00011,14.2614]
[1776684726541,45.5,75113.7,3.02,-0.18492,0.00011,14.28115]
[1776684728261,45.5,75113.43,3.02,-0.18495,0.00011,14.28245]
[1776684731234,45.5,75114.09,3.02,-0.18487,0.00011,14.27909]
[1776684736611,45.5,75117.56,3.02,-0.1845,0.00011,14.2617]
[1776684741645,45.5,75119.55,3.02,-0.18428,0.00011,14.2514]
[1776684745977,45.5,75119.5,3.02,-0.18428,0.00011,14.25148]
[1776684746564,45.5,75119.5,3.02,-0.18428,0.00011,14.25148]
[1776684746589,45.5,75119.5,3.02,-0.18428,0.00011,14.25148]
[1776684747992,45.5,75117.16,3.02,-0.18453,0.00011,14.26327]
[1776684753734,45.49,75115.09,3.02,-0.18471,0.00011,14.26862]
[1776684758768,45.49,75116.16,3.02,-0.18459,0.00011,14.26291]
[1776684760538,45.49,75116.35,3.02,-0.18456,0.00011,14.2619]
[1776684761077,45.49,75116.42,3.02,-0.18455,0.00011,14.26149]
[1776684761912,45.49,75116.79,3.02,-0.18451,0.00011,14.25957]
[1776684762196,45.49,75116.79,3.02,-0.18451,0.00011,14.25957]
[1776684768206,45.49,75121.93,3.02,-0.18395,0.00011,14.23332]
[1776684768693,45.49,75121.93,3.02,-0.18395,0.00011,14.23332]
[1776684768841,45.49,75121.9,3.02,-0.18395,0.00011,14.23345]
[1776684769306,45.49,75121.9,3.02,-0.18395,0.00011,14.23345]
[1776684769378,45.49,75121.9,3.02,-0.18395,0.00011,14.23345]
[1776684769636,45.49,75121.9,3.02,-0.18395,0.00011,14.23345]
[1776684769845,45.49,75138.29,3.02,-0.18217,0.00011,14.15019]
[1776684770049,45.49,75138.29,3.02,-0.18217,0.00011,14.15019]
[1776684770456,45.49,75138.29,3.02,-0.18217,0.00011,14.15019]
[1776684770865,45.49,75187.64,3.02,-0.17685,0.00011,13.89851]
[1776684771141,45.49,75187.64,3.02,-0.17685,0.00011,13.89851]
[1776684771870,45.49,75204.24,3.02,-0.17509,0.00011,13.8137]
[1776684772409,45.49,75204.24,3.02,-0.17509,0.00011,13.8137]
[1776684772880,45.49,75180.47,3.02,-0.17762,0.00011,13.93525]
[1776684773263,45.49,75180.47,3.02,-0.17762,0.00011,13.93525]
[1776684773548,45.49,75180.47,3.02,-0.17762,0.00011,13.93525]
[1776684773630,45.49,75180.47,3.02,-0.17762,0.00011,13.93525]
[1776684777185,45.49,75180.2,3.02,-0.17765,0.00011,13.93674]
[1776684777249,45.49,75180.2,3.02,-0.17765,0.00011,13.93674]
[1776684777272,45.49,75180.2,3.02,-0.17765,0.00011,13.93674]
[1776684777910,45.49,75179.09,3.02,-0.17777,0.00011,13.94233]
[1776684778917,45.49,75166.91,3.02,-0.17908,0.00011,14.00454]
[1776684781105,45.49,75161.53,3.02,-0.17965,0.00011,14.03196]
[1776684781677,45.49,75161.53,3.02,-0.17965,0.00011,14.03195]
[1776684782518,45.49,75161.53,3.02,-0.17965,0.00011,14.03195]
[1776684784299,45.49,75162.34,3.02,-0.17957,0.00011,14.02781]
[1776684784780,45.49,75162.34,3.02,-0.17957,0.00011,14.02781]
[1776684784996,45.49,75162.87,3.02,-0.17951,0.00011,14.0251]
[1776684785808,45.49,75162.87,3.02,-0.17951,0.00011,14.0251]
[1776684785924,45.49,75162.87,3.02,-0.17951,0.00011,14.0251]
[1776684785908,45.49,75164.63,3.02,-0.17932,0.00011,14.01612]
[1776684786728,45.49,75164.63,3.02,-0.17932,0.00011,14.01612]
[1776684786821,45.49,75164.63,3.02,-0.17932,0.00011,14.01612]
[1776684786926,45.49,75168.82,3.02,-0.17887,0.00011,13.99475]
[1776684787761,45.49,75168.82,3.02,-0.17887,0.00011,13.99475]
[1776684787769,45.49,75168.82,3.02,-0.17887,0.00011,13.99475]
[1776684787837,45.49,75171.98,3.02,-0.17853,0.00011,13.97868]
[1776684789481,45.49,75170.6,3.02,-0.17868,0.00011,13.98577]
[1776684793615,45.49,75171.29,3.02,-0.17861,0.00011,13.98244]
[1776684793620,45.49,75171.45,3.02,-0.1786,0.00011,13.98176]
[1776684795139,45.49,75180.59,3.02,-0.17762,0.00011,13.93508]
[1776684796623,45.49,75180.59,3.02,-0.17762,0.00011,13.93508]
[1776684796916,45.49,75180.59,3.02,-0.17762,0.00011,13.93508]
[1776684798064,45.49,75182.84,3.02,-0.17737,0.00011,13.92319]
[1776684798637,45.49,75183.64,3.02,-0.17728,0.00011,13.91899]
[1776684799562,45.49,75183.64,3.02,-0.17728,0.00011,13.91899]
[1776684799582,45.49,75183.64,3.02,-0.17728,0.00011,13.91899]
[1776684799754,45.49,75183.64,3.02,-0.17728,0.00011,13.91899]
[1776684799874,45.49,75183.64,3.02,-0.17728,0.00011,13.91899]
[1776684799936,45.49,75185.19,3.02,-0.17711,0.00011,13.91097]
[1776684800353,45.49,75185.19,3.02,-0.17711,0.00011,13.91097]
[1776684800530,45.49,75196.92,3.02,-0.17586,0.00011,13.85096]
[1776684801890,45.49,75196.92,3.02,-0.17586,0.00011,13.85096]
[1776684801919,45.49,75196.92,3.02,-0.17586,0.00011,13.85096]
[1776684802403,45.49,75197.9,3.02,-0.17576,0.00011,13.84592]
[1776684802434,45.49,75217.0,3.02,-0.17374,0.00011,13.74825]
[1776684803151,45.49,75217.0,3.02,-0.17374,0.00011,13.74825]
[1776684804991,45.49,75221.21,3.02,-0.17329,0.00011,13.72637]
[1776684808516,45.49,75217.28,3.02,-0.17369,0.00011,13.746]
[1776684808824,45.49,75217.28,3.02,-0.17369,0.00011,13.746]
[1776684810281,45.48,75217.7,3.02,-0.17364,0.00011,13.74348]
[1776684811177,45.48,75224.45,3.02,-0.17293,0.0001,13.70874]
[1776684811568,45.48,75224.45,3.02,-0.17293,0.0001,13.70874]
[1776684811604,45.48,75224.45,3.02,-0.17293,0.0001,13.70874]
[1776684811656,45.48,75224.45,3.02,-0.17293,0.0001,13.70874]
[1776684811968,45.48,75224.45,3.02,-0.17293,0.0001,13.70874]
[1776684811898,45.48,75231.01,3.02,-0.17219,0.0001,13.67005]
[1776684812512,45.48,75231.01,3.02,-0.17219,0.0001,13.67005]
[1776684812936,45.48,75231.01,3.02,-0.17219,0.0001,13.67005]
[1776684812951,45.48,75257.67,3.02,-0.16941,0.0001,13.53313]
[1776684813200,45.48,75257.67,3.02,-0.16941,0.0001,13.53313]
[1776684813268,45.48,75257.67,3.02,-0.16941,0.0001,13.53313]
[1776684813934,45.48,75257.67,3.02,-0.16941,0.0001,13.53313]
[1776684813967,45.48,75263.1,3.02,-0.16884,0.0001,13.50506]
[1776684814429,45.48,75249.63,3.02,-0.17024,0.0001,13.57436]
[1776684815331,45.48,75249.63,3.02,-0.17024,0.0001,13.57436]
[1776684815481,45.48,75249.63,3.02,-0.17024,0.0001,13.57436]
[1776684816344,45.48,75241.81,3.02,-0.17106,0.0001,13.61448]
[1776684820604,45.48,75233.49,3.02,-0.17193,0.0001,13.65703]
[1776684820861,45.48,75233.49,3.02,-0.17193,0.0001,13.65703]
[1776684820955,45.48,75230.14,3.02,-0.17228,0.0001,13.67412]
[1776684822866,45.48,75229.58,3.02,-0.17233,0.0001,13.67689]
[1776684822903,45.48,75228.87,3.02,-0.1724,0.0001,13.68042]
[1776684823025,45.48,75228.87,3.02,-0.1724,0.0001,13.68042]
[1776684824847,45.48,75228.87,3.02,-0.1724,0.0001,13.68042]
[1776684825038,45.48,75236.74,3.02,-0.17158,0.0001,13.6399]
[1776684825251,45.48,75236.74,3.02,-0.17158,0.0001,13.6399]
[1776684826684,45.48,75236.74,3.02,-0.17158,0.0001,13.6399]
[1776684826963,45.48,75236.74,3.02,-0.17158,0.0001,13.6399]
[1776684826970,45.48,75248.84,3.02,-0.17032,0.0001,13.57782]
[1776684829217,45.48,75245.42,3.02,-0.17067,0.0001,13.5954]
[1776684829258,45.48,75245.42,3.02,-0.17067,0.0001,13.5954]
[1776684829747,45.48,75241.75,3.02,-0.17105,0.0001,13.61421]
[1776684830047,45.48,75241.75,3.02,-0.17105,0.0001,13.61421]
[1776684835321,45.48,75235.93,3.02,-0.17166,0.0001,13.64374]
[1776684837037,45.48,75236.5,3.02,-0.17159,0.0001,13.64069]
[1776684837876,45.48,75232.37,3.02,-0.17202,0.0001,13.66177]
[1776684839649,45.48,75232.62,3.02,-0.172,0.0001,13.6604]
[1776684839760,45.48,75232.62,3.02,-0.172,0.0001,13.6604]
[1776684840810,45.48,75232.62,3.02,-0.17199,0.0001,13.66031]
[1776684840868,45.48,75232.62,3.02,-0.17199,0.0001,13.66031]
[1776684842065,45.48,75227.31,3.02,-0.17255,0.0001,13.68752]
[1776684844580,45.48,75228.94,3.02,-0.17238,0.0001,13.67917]
[1776684845370,45.48,75230.66,3.02,-0.1722,0.0001,13.67037]
[1776684845422,45.48,75235.27,3.02,-0.17172,0.0001,13.64666]
[1776684847182,45.48,75235.27,3.02,-0.17172,0.0001,13.64666]
[1776684847500,45.48,75235.27,3.02,-0.17172,0.0001,13.64666]
[1776684849260,45.48,75241.7,3.02,-0.17104,0.0001,13.61356]
[1776684849419,45.48,75241.7,3.02,-0.17104,0.0001,13.61355]
[1776684851700,45.48,75242.3,3.02,-0.17098,0.0001,13.61046]
[1776684851827,45.48,75242.3,3.02,-0.17098,0.0001,13.61046]
[1776684851887,45.48,75241.95,3.02,-0.17101,0.0001,13.61226]
[1776684853578,45.48,75238.94,3.02,-0.17133,0.0001,13.62768]
[1776684853817,45.48,75238.94,3.02,-0.17133,0.0001,13.62768]
[1776684856125,45.48,75237.74,3.02,-0.17145,0.0001,13.63372]
[1776684857027,45.48,75236.54,3.02,-0.17158,0.0001,13.63982]
[1776684861656,45.47,75230.42,3.02,-0.17221,0.0001,13.67084]
[1776684862400,45.47,75232.06,3.02,-0.17204,0.0001,13.66235]
[1776684862422,45.47,75232.06,3.02,-0.17204,0.0001,13.66235]
[1776684862800,45.47,75232.06,3.02,-0.17204,0.0001,13.66235]
[1776684862871,45.47,75227.21,3.02,-0.17254,0.0001,13.68712]
[1776684863336,45.47,75227.21,3.02,-0.17254,0.0001,13.68712]
[1776684864139,45.47,75227.21,3.02,-0.17254,0.0001,13.68702]
[1776684864310,45.47,75227.21,3.02,-0.17254,0.0001,13.68702]
[1776684865161,45.47,75225.52,3.02,-0.17272,0.0001,13.69556]
[1776684865845,45.47,75225.52,3.02,-0.17272,0.0001,13.69556]
[1776684866546,45.47,75224.83,3.02,-0.17279,0.0001,13.69899]
[1776684866935,45.47,75224.83,3.02,-0.17279,0.0001,13.69899]
[1776684867372,45.47,75224.93,3.02,-0.17277,0.0001,13.69837]
[1776684869630,45.47,75223.99,3.02,-0.17287,0.0001,13.70296]
[1776684870849,45.47,75224.18,3.02,-0.17285,0.0001,13.70188]
[1776684870894,45.47,75224.18,3.02,-0.17285,0.0001,13.70188]
[1776684871163,45.47,75224.48,3.02,-0.17281,0.0001,13.70024]
[1776684872550,45.47,75224.48,3.02,-0.17277,0.0001,13.69536]
[1776684873440,45.47,75222.61,3.02,-0.17296,0.00011,13.70483]
[1776684874475,45.47,75222.61,3.02,-0.17296,0.00011,13.70472]
[1776684875484,45.47,75222.74,3.02,-0.17294,0.00011,13.70394]
[1776684880160,45.47,75225.16,3.02,-0.17268,0.0001,13.69108]
[1776684881536,45.47,75224.59,3.02,-0.17274,0.0001,13.69391]
[1776684886688,45.46,75222.99,3.02,-0.17289,0.00011,13.70148]
[1776684890338,45.46,75222.65,3.02,-0.17292,0.00011,13.70291]
[1776684899789,45.46,75222.06,3.02,-0.17298,0.00011,13.70594]
[1776684901419,45.46,75222.32,3.02,-0.17296,0.00011,13.70476]
[1776684901572,45.46,75222.32,3.02,-0.17296,0.00011,13.70476]
[1776684901934,45.46,75222.32,3.02,-0.17296,0.00011,13.70476]
[1776684902044,45.46,75217.35,3.02,-0.17348,0.00011,13.73032]
[1776684904289,45.46,75214.15,3.02,-0.17383,0.00011,13.74696]
[1776684909848,45.47,75214.92,3.02,-0.17376,0.00011,13.74369]
[1776684914885,45.47,75210.21,3.02,-0.17427,0.00011,13.76826]
[1776684919918,45.47,75213.22,3.02,-0.17396,0.00011,13.75333]
[1776684924953,45.47,75213.85,3.02,-0.1739,0.00011,13.75061]
[1776684925511,45.47,75213.85,3.02,-0.1739,0.00011,13.75061]
[1776684925562,45.47,75213.85,3.02,-0.1739,0.00011,13.75061]
[1776684926054,45.47,75218.49,3.02,-0.17341,0.00011,13.72696]
[1776684928117,45.47,75220.76,3.02,-0.17318,0.00011,13.71538]
[1776684929749,45.47,75220.21,3.02,-0.17323,0.00011,13.71822]
[1776684929791,45.47,75220.21,3.02,-0.17323,0.00011,13.71822]
[1776684935023,45.47,75224.52,3.02,-0.17273,0.0001,13.69099]
[1776684936923,45.47,75224.67,3.02,-0.17271,0.0001,13.69015]
[1776684936983,45.47,75224.67,3.02,-0.17271,0.0001,13.69015]
[1776684937016,45.47,75224.67,3.02,-0.17271,0.0001,13.69015]
[1776684937701,45.47,75217.65,3.02,-0.17345,0.00011,13.72604]
[1776684937705,45.47,75217.65,3.02,-0.17345,0.00011,13.72604]
[1776684938046,45.47,75217.65,3.02,-0.17345,0.00011,13.72611]
[1776684940062,45.47,75208.84,3.02,-0.17438,0.00011,13.77142]
[1776684945095,45.47,75209.33,3.02,-0.17434,0.00011,13.76935]
[1776684948301,45.48,75208.85,3.02,-0.1744,0.00011,13.77206]
[1776684948453,45.48,75208.85,3.02,-0.1744,0.00011,13.77206]
[1776684951050,45.48,75209.94,3.02,-0.17429,0.00011,13.76662]
[1776684952343,45.48,75209.92,3.02,-0.17429,0.00011,13.76688]
[1776684955574,45.48,75207.71,3.02,-0.17453,0.00011,13.77841]
[1776684955740,45.48,75207.71,3.02,-0.17453,0.00011,13.77841]
[1776684955885,45.48,75207.71,3.02,-0.17453,0.00011,13.77841]
[1776684955913,45.48,75207.71,3.02,-0.17453,0.00011,13.77841]
[1776684956031,45.48,75207.71,3.02,-0.17453,0.00011,13.77841]
[1776684956122,45.48,75207.71,3.02,-0.17453,0.00011,13.77841]
[1776684956099,45.48,75207.23,3.02,-0.17458,0.00011,13.78093]
[1776684956289,45.48,75207.23,3.02,-0.17458,0.00011,13.78093]
[1776684956317,45.48,75222.35,3.02,-0.17299,0.00011,13.70355]
[1776684958148,45.48,75222.35,3.02,-0.17299,0.00011,13.70355]
[1776684958250,45.48,75237.59,3.02,-0.17139,0.0001,13.6252]
[1776684964227,45.48,75232.18,3.02,-0.17195,0.0001,13.65295]
[1776684968252,45.48,75233.74,3.02,-0.17179,0.0001,13.64494]
[1776684969260,45.48,75237.13,3.02,-0.17143,0.0001,13.62757]
[1776684969803,45.48,75243.07,3.02,-0.17081,0.0001,13.59714]
[1776684970792,45.48,75243.07,3.02,-0.17081,0.0001,13.59714]
[1776684970962,45.48,75243.07,3.02,-0.17081,0.0001,13.59714]
[1776684971104,45.48,75244.49,3.02,-0.17067,0.0001,13.58993]
[1776684971406,45.48,75244.49,3.02,-0.17067,0.0001,13.58993]
[1776684972216,45.48,75240.92,3.02,-0.17104,0.0001,13.60823]
[1776684972750,45.48,75240.92,3.02,-0.17104,0.0001,13.60823]
[1776684976528,45.48,75239.8,3.02,-0.17116,0.0001,13.61418]
[1776684976770,45.48,75239.8,3.02,-0.17116,0.0001,13.61418]
[1776684979676,45.48,75240.75,3.02,-0.17106,0.0001,13.60947]
[1776684982726,45.48,75239.94,3.02,-0.17115,0.0001,13.61382]
[1776684983440,45.48,75239.12,3.02,-0.17124,0.0001,13.61815]
[1776684983520,45.48,75239.12,3.02,-0.17124,0.0001,13.61815]
[1776684983594,45.48,75224.23,3.02,-0.1728,0.0001,13.69443]
[1776684985268,45.48,75218.13,3.02,-0.17344,0.00011,13.72583]
[1776684986128,45.48,75218.13,3.02,-0.17344,0.00011,13.72583]
[1776684986152,45.48,75218.13,3.02,-0.17344,0.00011,13.72583]
[1776684985380,45.48,75218.13,3.02,-0.17344,0.00011,13.72583]
[1776684986666,45.48,75218.13,3.02,-0.17344,0.00011,13.72583]
[1776684986783,45.48,75218.13,3.02,-0.17344,0.00011,13.72583]
[1776684986876,45.48,75217.06,3.02,-0.17356,0.00011,13.73139]
[1776684988910,45.48,75218.53,3.02,-0.1734,0.00011,13.72376]
[1776684990936,45.48,75216.89,3.02,-0.17357,0.00011,13.73206]
[1776684991787,45.48,75217.84,3.02,-0.17347,0.00011,13.72698]
[1776684992323,45.48,75220.66,3.02,-0.17313,0.00011,13.70765]
[1776684998471,45.48,75222.34,3.02,-0.17294,0.00011,13.69853]
[1776684999581,45.48,75222.34,3.02,-0.17294,0.00011,13.69853]
[1776685001187,45.48,75223.36,3.02,-0.17283,0.00011,13.69314]
[1776685002479,45.48,75223.77,3.02,-0.17278,0.00011,13.69087]
[1776685007135,45.47,75224.15,3.02,-0.17274,0.0001,13.68874]
[1776685010188,45.47,75224.51,3.02,-0.1727,0.0001,13.68694]
[1776685010556,45.47,75226.18,3.02,-0.17252,0.0001,13.67824]
[1776685013107,45.47,75226.21,3.02,-0.17252,0.0001,13.67802]
[1776685014779,45.47,75229.65,3.02,-0.17216,0.0001,13.66025]
[1776685015115,45.47,75229.65,3.02,-0.17216,0.0001,13.66025]
[1776685017121,45.47,75238.39,3.02,-0.17124,0.0001,13.61539]
[1776685023236,45.47,75235.96,3.02,-0.17149,0.0001,13.62785]
[1776685030374,45.47,75240.13,3.02,-0.17106,0.0001,13.60632]
[1776685030697,45.47,75243.09,3.02,-0.17075,0.0001,13.59114]
[1776685031341,45.47,75243.09,3.02,-0.17075,0.0001,13.59114]
[1776685031892,45.47,75251.74,3.02,-0.16985,0.0001,13.54681]
[1776685032975,45.47,75251.74,3.02,-0.16985,0.0001,13.54681]
[1776685032999,45.47,75251.99,3.02,-0.16982,0.0001,13.54559]
[1776685034829,45.47,75251.99,3.02,-0.16982,0.0001,13.54565]
[1776685034930,45.47,75251.41,3.02,-0.16989,0.0001,13.54868]
[1776685035586,45.47,75251.41,3.02,-0.16989,0.0001,13.54868]
[1776685037376,45.47,75251.41,3.02,-0.16989,0.0001,13.5488]
[1776685037746,45.47,75251.61,3.02,-0.16987,0.0001,13.54784]
[1776685041439,45.47,75249.94,3.02,-0.17005,0.0001,13.55662]
[1776685041524,45.48,75248.7,3.02,-0.17018,0.0001,13.56303]
[1776685047817,45.48,75250.16,3.02,-0.17003,0.0001,13.55596]
[1776685049296,45.48,75249.33,3.02,-0.17012,0.0001,13.56029]
[1776685049547,45.48,75249.33,3.02,-0.17012,0.0001,13.56029]
[1776685053751,45.48,75241.55,3.02,-0.17089,0.0001,13.59554]
[1776685055596,45.48,75241.14,3.02,-0.17093,0.0001,13.5977]
[1776685062922,45.48,75240.56,3.02,-0.171,0.0001,13.60091]
[1776685067958,45.48,75239.33,3.02,-0.17113,0.0001,13.60733]
[1776685072993,45.48,75235.18,3.02,-0.17156,0.0001,13.62864]
[1776685076655,45.48,75234.74,3.02,-0.17161,0.0001,13.6309]
[1776685078213,45.48,75247.98,3.02,-0.17023,0.0001,13.56306]
[1776685080944,45.48,75248.65,3.02,-0.17016,0.0001,13.55978]
[1776685081305,45.48,75257.43,3.02,-0.16925,0.0001,13.51482]
[1776685081457,45.48,75257.43,3.02,-0.16925,0.0001,13.51482]
[1776685081516,45.48,75257.43,3.02,-0.16925,0.0001,13.51482]
[1776685081813,45.48,75257.43,3.02,-0.16925,0.0001,13.51482]
[1776685081821,45.48,75257.43,3.02,-0.16925,0.0001,13.51482]
[1776685081941,45.48,75257.43,3.02,-0.16925,0.0001,13.51482]
[1776685082231,45.48,75262.91,3.02,-0.16869,0.0001,13.48683]
[1776685083912,45.48,75266.78,3.02,-0.16829,0.0001,13.46712]
[1776685084141,45.48,75266.78,3.02,-0.16829,0.0001,13.46712]
[1776685084772,45.48,75268.3,3.02,-0.16814,0.0001,13.45935]
[1776685085985,45.48,75268.3,3.02,-0.16814,0.0001,13.45939]
[1776685088243,45.48,75268.02,3.02,-0.16817,0.0001,13.46085]
[1776685088296,45.48,75268.02,3.02,-0.16817,0.0001,13.46087]
[1776685088311,45.48,75268.02,3.02,-0.16817,0.0001,13.46087]
[1776685088336,45.48,75268.02,3.02,-0.16817,0.0001,13.46087]
[1776685092191,45.48,75264.99,3.02,-0.16848,0.0001,13.47669]
[1776685092265,45.48,75268.33,3.02,-0.16814,0.0001,13.45955]
[1776685092469,45.48,75268.33,3.02,-0.16814,0.0001,13.45955]
[1776685092569,45.48,75268.33,3.02,-0.16814,0.0001,13.45955]
[1776685095163,45.48,75277.52,3.02,-0.16719,0.0001,13.41215]
[1776685100197,45.48,75279.63,3.02,-0.16696,0.0001,13.40086]
[1776685106240,45.48,75283.1,3.02,-0.1666,0.0001,13.38253]
[1776685107665,45.48,75283.22,3.02,-0.16658,0.0001,13.38184]
[1776685107812,45.48,75283.22,3.02,-0.16658,0.0001,13.38184]
[1776685107928,45.48,75283.22,3.02,-0.16658,0.0001,13.38184]
[1776685108059,45.48,75283.22,3.02,-0.16658,0.0001,13.38184]
[1776685108255,45.48,75283.76,3.02,-0.16653,0.0001,13.37898]
[1776685110287,45.48,75290.82,3.02,-0.1658,0.0001,13.34262]
[1776685110268,45.48,75299.07,3.02,-0.16496,0.0001,13.30019]
[1776685111194,45.48,75299.07,3.02,-0.16496,0.0001,13.30019]
[1776685112294,45.48,75299.52,3.02,-0.16487,0.0001,13.2931]
[1776685117319,45.48,75298.58,3.02,-0.16497,0.0001,13.29811]
[1776685117479,45.48,75298.58,3.02,-0.16497,0.0001,13.29811]
[1776685118370,45.48,75298.45,3.02,-0.16498,0.0001,13.2988]
[1776685123444,45.48,75298.45,3.02,-0.16499,0.0001,13.29888]
[1776685129405,45.48,75297.38,3.02,-0.1651,0.0001,13.30451]
[1776685134440,45.48,75298.14,3.02,-0.16502,0.0001,13.30068]
[1776685140326,45.48,75297.19,3.02,-0.16512,0.0001,13.30566]
[1776685140468,45.48,75296.54,3.02,-0.16519,0.0001,13.30901]
[1776685140483,45.48,75296.54,3.02,-0.16519,0.0001,13.30901]
[1776685140598,45.48,75296.54,3.02,-0.16519,0.0001,13.30901]
[1776685141298,45.48,75291.59,3.02,-0.16569,0.0001,13.33448]
[1776685142046,45.48,75291.59,3.02,-0.16569,0.0001,13.33448]
[1776685142426,45.48,75284.99,3.02,-0.16637,0.0001,13.3684]
[1776685142505,45.48,75284.99,3.02,-0.16637,0.0001,13.3684]
[1776685143270,45.48,75273.44,3.02,-0.16755,0.0001,13.42781]
[1776685146319,45.48,75270.18,3.02,-0.16789,0.0001,13.44456]
[1776685150664,45.48,75266.36,3.02,-0.16829,0.0001,13.4642]
[1776685152325,45.48,75266.72,3.02,-0.16825,0.0001,13.46258]
[1776685153334,45.48,75265.0,3.02,-0.16843,0.0001,13.47152]
[1776685156476,45.48,75265.41,3.02,-0.1684,0.0001,13.46973]
[1776685156889,45.48,75265.41,3.02,-0.1684,0.0001,13.46973]
[1776685157147,45.48,75265.41,3.02,-0.1684,0.0001,13.46973]
[1776685157182,45.48,75265.41,3.02,-0.1684,0.0001,13.46973]
[1776685157230,45.48,75272.81,3.02,-0.16764,0.0001,13.43196]
[1776685159028,45.48,75281.09,3.02,-0.16678,0.0001,13.3892]
[1776685161541,45.48,75280.97,3.02,-0.16679,0.0001,13.38966]
[1776685161602,45.48,75280.97,3.02,-0.16679,0.0001,13.38966]
[1776685162171,45.48,75281.76,3.02,-0.16671,0.0001,13.38552]
[1776685162555,45.48,75281.76,3.02,-0.16671,0.0001,13.38552]
[1776685164965,45.48,75290.46,3.02,-0.16582,0.0001,13.34072]
[1776685165610,45.48,75290.15,3.02,-0.16585,0.0001,13.3423]
[1776685165648,45.48,75290.15,3.02,-0.16585,0.0001,13.3423]
[1776685168962,45.48,75292.12,3.02,-0.16565,0.0001,13.33216]
[1776685174728,45.48,75289.81,3.02,-0.16584,0.0001,13.33935]
[1776685177309,45.48,75289.43,3.02,-0.16588,0.0001,13.34132]
[1776685182785,45.48,75288.53,3.02,-0.16597,0.0001,13.34615]
[1776685186307,45.48,75287.8,3.02,-0.16605,0.0001,13.34997]
[1776685187144,45.48,75287.82,3.02,-0.16605,0.0001,13.3499]
[1776685188820,45.48,75287.59,3.02,-0.16607,0.0001,13.35117]
[1776685191492,45.48,75283.69,3.02,-0.16648,0.0001,13.37128]
[1776685191546,45.48,75283.69,3.02,-0.16648,0.0001,13.37128]
[1776685191551,45.48,75283.69,3.02,-0.16648,0.0001,13.37128]
[1776685191704,45.48,75283.69,3.02,-0.16648,0.0001,13.37128]
[1776685191822,45.48,75283.69,3.02,-0.16648,0.0001,13.37128]
[1776685192029,45.48,75283.69,3.02,-0.16648,0.0001,13.37128]
[1776685192380,45.48,75276.3,3.02,-0.16723,0.0001,13.40926]
[1776685193629,45.48,75276.3,3.02,-0.16724,0.0001,13.40937]
[1776685193861,45.48,75262.27,3.02,-0.16868,0.0001,13.48141]
[1776685198898,45.48,75268.64,3.02,-0.16802,0.0001,13.4483]
[1776685203941,45.48,75270.36,3.02,-0.16783,0.0001,13.43906]
[1776685208974,45.48,75270.95,3.02,-0.16776,0.0001,13.43562]
[1776685212431,45.48,75271.14,3.02,-0.16774,0.0001,13.43439]
[1776685213256,45.48,75271.14,3.02,-0.16774,0.0001,13.43439]
[1776685213346,45.48,75260.65,3.02,-0.16882,0.0001,13.48828]
[1776685213484,45.48,75260.65,3.02,-0.16882,0.0001,13.48828]
[1776685214602,45.48,75258.25,3.02,-0.16907,0.0001,13.50059]
[1776685214687,45.48,75258.25,3.02,-0.16907,0.0001,13.50059]
[1776685220052,45.48,75259.35,3.02,-0.16897,0.0001,13.49542]
[1776685225085,45.48,75263.04,3.02,-0.1686,0.0001,13.47722]
[1776685230123,45.49,75263.27,3.02,-0.16859,0.0001,13.47676]
[1776685233325,45.49,75263.51,3.02,-0.16852,0.0001,13.47086]
[1776685239184,45.49,75263.93,3.02,-0.1685,0.0001,13.46966]
[1776685244263,45.49,75264.98,3.02,-0.1684,0.0001,13.46471]
[1776685249863,45.49,75261.63,3.02,-0.16875,0.0001,13.48243]
[1776685249975,45.49,75261.63,3.02,-0.16875,0.0001,13.48243]
[1776685250086,45.49,75261.63,3.02,-0.16875,0.0001,13.48243]
[1776685250218,45.49,75261.63,3.02,-0.16875,0.0001,13.48243]
[1776685250229,45.49,75261.63,3.02,-0.16875,0.0001,13.48243]
[1776685250265,45.49,75261.22,3.02,-0.1688,0.0001,13.48461]
[1776685251001,45.49,75261.22,3.02,-0.1688,0.0001,13.48461]
[1776685251887,45.49,75254.84,3.02,-0.16946,0.0001,13.51733]
[1776685252347,45.49,75254.84,3.02,-0.16946,0.0001,13.51733]
[1776685252391,45.49,75254.84,3.02,-0.16946,0.0001,13.51733]
[1776685252394,45.49,75253.49,3.02,-0.1696,0.0001,13.52431]
[1776685254087,45.49,75253.49,3.02,-0.1696,0.0001,13.52433]
[1776685258575,45.5,75259.49,3.02,-0.16899,0.0001,13.49392]
[1776685258666,45.5,75259.49,3.02,-0.16899,0.0001,13.49392]
[1776685258744,45.5,75259.49,3.02,-0.16899,0.0001,13.49392]
[1776685258840,45.5,75259.49,3.02,-0.16899,0.0001,13.49392]
[1776685260348,45.5,75249.78,3.02,-0.17,0.0001,13.5439]
[1776685260896,45.5,75249.78,3.02,-0.17,0.0001,13.5439]
[1776685264363,45.5,75247.16,3.02,-0.17027,0.0001,13.55738]
[1776685266370,45.5,75252.15,3.02,-0.16975,0.0001,13.53184]
[1776685267229,45.5,75257.93,3.02,-0.16915,0.0001,13.50225]
[1776685268108,45.5,75257.93,3.02,-0.16916,0.0001,13.50235]
[1776685268591,45.5,75257.75,3.02,-0.16918,0.0001,13.50337]
[1776685274449,45.5,75255.3,3.02,-0.16943,0.0001,13.51603]
[1776685279484,45.5,75256.16,3.02,-0.16934,0.0001,13.51148]
[1776685285232,45.5,75251.81,3.02,-0.16979,0.0001,13.53359]
[1776685286959,45.5,75251.81,3.02,-0.16979,0.0001,13.53359]
[1776685287025,45.5,75251.81,3.02,-0.16979,0.0001,13.53359]
[1776685287281,45.5,75251.81,3.02,-0.16979,0.0001,13.53359]
[1776685292575,45.5,75245.4,3.02,-0.17042,0.0001,13.562]
[1776685296692,45.5,75245.08,3.02,-0.17045,0.0001,13.56388]
[1776685298642,45.5,75245.3,3.02,-0.17044,0.0001,13.56291]
[1776685299521,45.5,75245.3,3.02,-0.17044,0.0001,13.56291]
[1776685300403,45.5,75249.05,3.02,-0.17005,0.0001,13.54378]
[1776685302469,45.5,75249.94,3.02,-0.16996,0.0001,13.53944]
[1776685302891,45.5,75249.55,3.02,-0.17,0.0001,13.54156]
[1776685305588,45.5,75243.42,3.02,-0.17065,0.0001,13.57338]
[1776685308089,45.5,75243.42,3.02,-0.17065,0.0001,13.57346]
[1776685308824,45.5,75242.56,3.02,-0.17074,0.0001,13.57802]
[1776685314027,45.5,75240.94,3.02,-0.17092,0.0001,13.58664]
[1776685318543,45.5,75247.8,3.02,-0.1702,0.0001,13.5515]
[1776685318584,45.5,75247.8,3.02,-0.1702,0.0001,13.5515]
[1776685321007,45.5,75247.76,3.02,-0.17021,0.0001,13.55168]
[1776685322233,45.5,75246.62,3.02,-0.17032,0.0001,13.55746]
[1776685322279,45.5,75246.62,3.02,-0.17032,0.0001,13.55746]
[1776685323575,45.5,75242.58,3.02,-0.17074,0.0001,13.5781]
[1776685324518,45.5,75242.58,3.02,-0.17074,0.0001,13.5781]
[1776685324390,45.5,75228.77,3.02,-0.17219,0.0001,13.64896]
[1776685324675,45.5,75228.77,3.02,-0.17219,0.0001,13.64896]
[1776685326860,45.5,75222.43,3.02,-0.17285,0.00011,13.6814]
[1776685327327,45.5,75222.43,3.02,-0.17285,0.00011,13.6814]
[1776685327425,45.5,75218.97,3.02,-0.17321,0.00011,13.69897]
[1776685327963,45.5,75218.97,3.02,-0.17321,0.00011,13.69897]
[1776685333866,45.5,75225.11,3.02,-0.17256,0.0001,13.66713]
[1776685340915,45.5,75226.66,3.02,-0.17239,0.0001,13.65875]
[1776685345950,45.5,75228.22,3.02,-0.17222,0.0001,13.65043]
[1776685350986,45.5,75228.82,3.02,-0.17215,0.0001,13.64699]
[1776685352750,45.5,75229.04,3.02,-0.17208,0.0001,13.641]
[1776685352999,45.5,75229.08,3.02,-0.17208,0.0001,13.64073]
[1776685358035,45.5,75232.25,3.02,-0.17174,0.0001,13.62418]
[1776685359460,45.5,75232.25,3.02,-0.17174,0.0001,13.62418]
[1776685359561,45.5,75233.55,3.02,-0.1716,0.0001,13.61742]
[1776685359675,45.5,75233.55,3.02,-0.1716,0.0001,13.61742]
[1776685360029,45.5,75233.55,3.02,-0.1716,0.0001,13.61742]
[1776685360934,45.5,75233.55,3.02,-0.1716,0.0001,13.61742]
[1776685363206,45.5,75244.96,3.02,-0.17041,0.0001,13.55889]
[1776685364439,45.5,75246.51,3.02,-0.17025,0.0001,13.55102]
[1776685365335,45.5,75246.12,3.02,-0.17029,0.0001,13.55306]
[1776685366079,45.5,75245.89,3.02,-0.17031,0.0001,13.55428]
[1776685366620,45.5,75245.8,3.02,-0.17032,0.0001,13.55478]
[1776685368485,45.5,75245.8,3.02,-0.17032,0.0001,13.55478]
[1776685368503,45.5,75245.8,3.02,-0.17033,0.0001,13.55486]
[1776685368887,45.5,75245.8,3.02,-0.17033,0.0001,13.55486]
[1776685373158,45.49,75250.8,3.02,-0.16979,0.0001,13.52838]
[1776685373353,45.49,75250.8,3.02,-0.16979,0.0001,13.52838]
[1776685379182,45.49,75251.72,3.02,-0.16967,0.0001,13.52243]
[1776685384217,45.49,75247.65,3.02,-0.17007,0.0001,13.54235]
[1776685387062,45.48,75247.08,3.02,-0.17012,0.0001,13.54483]
[1776685387517,45.48,75254.44,3.02,-0.16936,0.0001,13.50686]
[1776685388268,45.48,75254.44,3.02,-0.16936,0.0001,13.50686]
[1776685391310,45.48,75258.54,3.02,-0.16892,0.0001,13.48536]
[1776685393454,45.48,75256.18,3.02,-0.16916,0.0001,13.49717]
[1776685399322,45.48,75252.62,3.02,-0.16951,0.0001,13.51422]
[1776685399647,45.48,75252.62,3.02,-0.16951,0.0001,13.51422]
[1776685401784,45.47,75253.8,3.02,-0.16938,0.0001,13.50783]
[1776685402755,45.47,75254.35,3.02,-0.16932,0.0001,13.50485]
[1776685403194,45.47,75254.35,3.02,-0.16932,0.0001,13.50485]
[1776685408385,45.47,75251.36,3.02,-0.16961,0.0001,13.51921]
[1776685413420,45.47,75253.09,3.02,-0.16937,0.0001,13.50471]
[1776685416473,45.47,75253.42,3.02,-0.16933,0.0001,13.5027]
[1776685416574,45.46,75254.74,3.02,-0.16919,0.0001,13.49577]
[1776685424497,45.46,75254.93,3.02,-0.16914,0.0001,13.49355]
[1776685427520,45.46,75245.42,3.02,-0.17012,0.0001,13.54192]
[1776685432554,45.46,75242.95,3.02,-0.17037,0.0001,13.55418]
[1776685437590,45.46,75245.43,3.02,-0.17011,0.0001,13.5411]
[1776685442623,45.45,75245.69,3.02,-0.17007,0.0001,13.53945]
[1776685444523,45.45,75246.13,3.02,-0.17003,0.0001,13.53713]
[1776685444566,45.45,75246.13,3.02,-0.17003,0.0001,13.53713]
[1776685444639,45.45,75246.26,3.02,-0.17001,0.0001,13.53639]
[1776685450679,45.45,75253.48,3.02,-0.16926,0.0001,13.49913]
[1776685456429,45.45,75252.78,3.02,-0.16933,0.0001,13.50272]
[1776685459746,45.45,75244.48,3.02,-0.17018,0.0001,13.54491]
[1776685464529,45.45,75244.07,3.02,-0.17022,0.0001,13.54648]
[1776685464618,45.45,75243.06,3.02,-0.17032,0.0001,13.55129]
[1776685466828,45.45,75241.89,3.02,-0.17043,0.0001,13.55691]
[1776685467014,45.45,75241.89,3.02,-0.17043,0.0001,13.55691]
[1776685467190,45.45,75241.89,3.02,-0.17043,0.0001,13.55691]
[1776685467271,45.45,75231.88,3.02,-0.17148,0.0001,13.60826]
[1776685468650,45.45,75218.62,3.02,-0.17286,0.00011,13.67606]
[1776685473843,45.44,75220.84,3.02,-0.17258,0.00011,13.65948]
[1776685479519,45.44,75222.37,3.02,-0.17241,0.00011,13.65135]
[1776685479619,45.44,75222.34,3.02,-0.17241,0.00011,13.65136]
[1776685484920,45.44,75225.95,3.02,-0.17203,0.0001,13.63247]
[1776685486232,45.44,75225.95,3.02,-0.17203,0.0001,13.63247]
[1776685489055,45.44,75228.31,3.02,-0.17177,0.0001,13.6202]
[1776685496714,45.44,75228.97,3.02,-0.1717,0.0001,13.6164]
[1776685500528,45.44,75228.97,3.02,-0.1717,0.0001,13.61631]
[1776685500601,45.44,75228.97,3.02,-0.1717,0.0001,13.61631]
[1776685501619,45.44,75233.08,3.02,-0.17126,0.0001,13.59516]
[1776685501657,45.44,75233.08,3.02,-0.17126,0.0001,13.59516]
[1776685501721,45.44,75233.08,3.02,-0.17126,0.0001,13.59516]
[1776685501725,45.44,75233.59,3.02,-0.17121,0.0001,13.59253]
[1776685501802,45.44,75233.59,3.02,-0.17121,0.0001,13.59253]
[1776685503804,45.44,75237.61,3.02,-0.17079,0.0001,13.5719]
[1776685504055,45.44,75243.83,3.02,-0.17014,0.0001,13.53999]
[1776685505063,45.44,75252.51,3.02,-0.16924,0.0001,13.49533]
[1776685510098,45.44,75257.93,3.02,-0.16867,0.0001,13.46738]
[1776685515370,45.44,75257.53,3.02,-0.16871,0.0001,13.46934]
[1776685520421,45.44,75257.4,3.02,-0.16872,0.0001,13.46962]
[1776685521431,45.43,75256.08,3.02,-0.16885,0.0001,13.47605]
[1776685522314,45.43,75256.07,3.02,-0.16885,0.0001,13.47593]
[1776685523086,45.43,75256.08,3.02,-0.16884,0.0001,13.4757]
[1776685529231,45.43,75256.15,3.02,-0.16881,0.0001,13.47431]
[1776685531525,45.43,75254.41,3.02,-0.16899,0.0001,13.48307]
[1776685533200,45.43,75252.91,3.02,-0.16909,0.0001,13.48562]
[1776685538293,45.42,75249.19,3.02,-0.16945,0.0001,13.50334]
[1776685540588,45.42,75248.66,3.02,-0.16951,0.0001,13.50586]
[1776685540908,45.42,75248.45,3.02,-0.16952,0.0001,13.50673]
[1776685541598,45.42,75248.45,3.02,-0.16952,0.0001,13.50673]
[1776685541648,45.42,75248.45,3.02,-0.16952,0.0001,13.50673]
[1776685541677,45.42,75257.82,3.02,-0.16855,0.0001,13.45837]
[1776685541799,45.42,75257.82,3.02,-0.16855,0.0001,13.45837]
[1776685541993,45.42,75257.82,3.02,-0.16855,0.0001,13.45837]
[1776685542004,45.42,75257.82,3.02,-0.16855,0.0001,13.45837]
[1776685542418,45.42,75268.37,3.02,-0.16745,0.0001,13.404]
[1776685543301,45.42,75268.37,3.02,-0.16745,0.0001,13.404]
[1776685543549,45.42,75279.65,3.02,-0.16629,0.0001,13.34591]
[1776685546787,45.42,75283.98,3.02,-0.16584,0.0001,13.32342]
[1776685547397,45.42,75283.98,3.02,-0.16584,0.0001,13.32342]
[1776685547410,45.42,75283.98,3.02,-0.16584,0.0001,13.32342]
[1776685547498,45.42,75284.39,3.02,-0.1658,0.0001,13.32105]
[1776685553295,45.41,75283.53,3.02,-0.16588,0.0001,13.32505]
[1776685556441,45.41,75285.02,3.02,-0.16571,0.0001,13.31698]
[1776685556581,45.41,75280.41,3.02,-0.16619,0.0001,13.3406]
[1776685561233,45.41,75274.84,3.02,-0.16676,0.0001,13.36922]
[1776685561300,45.41,75274.84,3.02,-0.16676,0.0001,13.36922]
[1776685566792,45.41,75274.01,3.02,-0.16684,0.0001,13.37341]
[1776685567067,45.41,75275.47,3.02,-0.16669,0.0001,13.36589]
[1776685567165,45.41,75275.47,3.02,-0.16669,0.0001,13.36589]
[1776685567307,45.41,75275.47,3.02,-0.16669,0.0001,13.36589]
[1776685567388,45.41,75275.47,3.02,-0.16669,0.0001,13.36589]
[1776685567504,45.41,75278.34,3.02,-0.1664,0.0001,13.35112]
[1776685568291,45.41,75278.34,3.02,-0.1664,0.0001,13.35112]
[1776685568511,45.41,75255.91,3.02,-0.16871,0.0001,13.46635]
[1776685569390,45.41,75255.91,3.02,-0.16871,0.0001,13.46635]
[1776685569599,45.41,75244.06,3.02,-0.16994,0.0001,13.52702]
[1776685570449,45.41,75244.06,3.02,-0.16994,0.0001,13.52702]
[1776685570514,45.41,75244.06,3.02,-0.16994,0.0001,13.52702]
[1776685570587,45.41,75253.03,3.02,-0.169,0.0001,13.48071]
[1776685574558,45.41,75261.22,3.02,-0.16814,0.0001,13.43813]
[1776685575563,45.41,75261.22,3.02,-0.16814,0.0001,13.43813]
[1776685575603,45.41,75267.97,3.02,-0.16744,0.0001,13.40332]
[1776685575874,45.41,75267.97,3.02,-0.16744,0.0001,13.40332]
[1776685576336,45.41,75267.97,3.02,-0.16744,0.0001,13.40332]
[1776685576360,45.41,75267.97,3.02,-0.16744,0.0001,13.40332]
[1776685576502,45.41,75267.97,3.02,-0.16744,0.0001,13.40332]
[1776685576632,45.41,75267.97,3.02,-0.16744,0.0001,13.40332]
[1776685576815,45.41,75253.01,3.02,-0.16899,0.0001,13.4802]
[1776685576847,45.41,75253.01,3.02,-0.16899,0.0001,13.4802]
[1776685581874,45.4,75247.61,3.02,-0.16953,0.0001,13.50711]
[1776685583973,45.4,75240.8,3.02,-0.17024,0.0001,13.54171]
[1776685584107,45.4,75240.8,3.02,-0.17024,0.0001,13.54171]
[1776685584178,45.4,75240.8,3.02,-0.17024,0.0001,13.54171]
[1776685584227,45.4,75240.8,3.02,-0.17024,0.0001,13.54171]
[1776685584719,45.4,75217.87,3.02,-0.17264,0.00011,13.65944]
[1776685585595,45.4,75217.87,3.02,-0.17264,0.00011,13.65944]
[1776685585694,45.4,75209.17,3.02,-0.17355,0.00011,13.70375]
[1776685586365,45.4,75209.17,3.02,-0.17355,0.00011,13.70375]
[1776685586642,45.4,75209.17,3.02,-0.17355,0.00011,13.70361]
[1776685587367,45.4,75209.17,3.02,-0.17355,0.00011,13.70361]
[1776685587653,45.4,75210.01,3.02,-0.17346,0.00011,13.69918]
[1776685588143,45.4,75210.01,3.02,-0.17346,0.00011,13.69918]
[1776685588223,45.4,75210.01,3.02,-0.17346,0.00011,13.69918]
[1776685588656,45.4,75209.99,3.02,-0.17346,0.00011,13.69915]
[1776685588837,45.4,75209.99,3.02,-0.17346,0.00011,13.69915]
[1776685588869,45.4,75209.99,3.02,-0.17346,0.00011,13.69915]
[1776685589664,45.4,75210.09,3.02,-0.17344,0.00011,13.6985]
[1776685591707,45.4,75211.1,3.02,-0.17333,0.00011,13.69319]
[1776685597719,45.4,75213.74,3.02,-0.17301,0.00011,13.67505]
[1776685600318,45.4,75213.63,3.02,-0.17303,0.00011,13.67562]
[1776685600616,45.4,75213.63,3.02,-0.17303,0.00011,13.67562]
[1776685600719,45.4,75213.63,3.02,-0.17303,0.00011,13.67562]
[1776685600850,45.4,75216.86,3.02,-0.17269,0.00011,13.65906]
[1776685600907,45.4,75216.86,3.02,-0.17269,0.00011,13.65906]
[1776685601133,45.4,75216.86,3.02,-0.17269,0.00011,13.65906]
[1776685601275,45.4,75216.86,3.02,-0.17269,0.00011,13.65906]
[1776685601475,45.4,75216.86,3.02,-0.17269,0.00011,13.65906]
[1776685601752,45.4,75216.86,3.02,-0.17269,0.00011,13.65906]
[1776685603701,45.4,75220.08,3.02,-0.17235,0.00011,13.64255]
[1776685603769,45.4,75219.58,3.02,-0.1724,0.00011,13.64515]
[1776685608802,45.4,75214.65,3.02,-0.17292,0.00011,13.67061]
[1776685613835,45.4,75214.21,3.02,-0.17297,0.00011,13.67295]
[1776685619720,45.4,75213.57,3.02,-0.17304,0.00011,13.67629]
[1776685624796,45.4,75216.06,3.02,-0.17278,0.00011,13.6636]
[1776685625387,45.4,75217.76,3.02,-0.1726,0.00011,13.6549]
[1776685625832,45.4,75217.76,3.02,-0.1726,0.00011,13.6549]
[1776685625730,45.4,75234.88,3.02,-0.1708,0.0001,13.56706]
[1776685626016,45.4,75234.88,3.02,-0.1708,0.0001,13.56706]
[1776685626670,45.4,75234.88,3.02,-0.1708,0.0001,13.56706]
[1776685626674,45.4,75243.51,3.02,-0.1699,0.0001,13.52275]
[1776685627603,45.4,75243.51,3.02,-0.1699,0.0001,13.52275]
[1776685627641,45.4,75259.26,3.02,-0.16826,0.0001,13.44161]
[1776685629293,45.4,75261.47,3.02,-0.16804,0.0001,13.43024]
[1776685634992,45.4,75255.45,3.02,-0.16865,0.0001,13.46063]
[1776685636423,45.4,75255.45,3.02,-0.16865,0.0001,13.46063]
[1776685640215,45.4,75255.39,3.02,-0.16864,0.0001,13.46045]
[1776685640477,45.4,75255.39,3.02,-0.16864,0.0001,13.46045]
[1776685640575,45.4,75261.87,3.02,-0.16797,0.0001,13.42701]
[1776685641256,45.4,75261.87,3.02,-0.16797,0.0001,13.42701]
[1776685642280,45.4,75267.19,3.02,-0.16742,0.0001,13.39952]
[1776685642427,45.4,75267.19,3.02,-0.16742,0.0001,13.39952]
[1776685642501,45.4,75267.19,3.02,-0.16742,0.0001,13.39952]
[1776685643253,45.4,75269.35,3.02,-0.16719,0.0001,13.3883]
[1776685643328,45.4,75269.35,3.02,-0.16719,0.0001,13.3883]
[1776685643924,45.4,75270.04,3.02,-0.16712,0.0001,13.38475]
[1776685644205,45.4,75270.04,3.02,-0.16712,0.0001,13.38475]
[1776685646395,45.4,75267.22,3.02,-0.16741,0.0001,13.39922]
[1776685652115,45.4,75267.28,3.02,-0.16736,0.0001,13.39388]
[1776685655530,45.4,75264.43,3.02,-0.16765,0.0001,13.40847]
[1776685655548,45.39,75258.65,3.02,-0.16825,0.0001,13.43811]
[1776685661178,45.39,75252.62,3.02,-0.16886,0.0001,13.46867]
[1776685665846,45.39,75252.76,3.02,-0.16885,0.0001,13.46772]
[1776685665874,45.39,75252.49,3.02,-0.16887,0.0001,13.46896]
[1776685667616,45.39,75255.14,3.02,-0.16859,0.0001,13.45525]
[1776685668500,45.39,75257.42,3.02,-0.16836,0.0001,13.44345]
[1776685669224,45.39,75260.8,3.02,-0.168,0.0001,13.426]
[1776685669266,45.39,75260.8,3.02,-0.168,0.0001,13.426]
[1776685670431,45.39,75263.91,3.02,-0.16768,0.0001,13.41]
[1776685670715,45.39,75263.91,3.02,-0.16768,0.0001,13.41]
[1776685670724,45.39,75263.91,3.02,-0.16768,0.0001,13.41]
[1776685670750,45.39,75263.91,3.02,-0.16768,0.0001,13.41]
[1776685670812,45.39,75263.91,3.02,-0.16768,0.0001,13.41]
[1776685670827,45.39,75263.91,3.02,-0.16768,0.0001,13.41]
[1776685671581,45.39,75265.16,3.02,-0.16755,0.0001,13.4035]
[1776685671632,45.39,75265.16,3.02,-0.16755,0.0001,13.4035]
[1776685672492,45.39,75265.53,3.02,-0.16751,0.0001,13.40158]
[1776685672578,45.39,75265.53,3.02,-0.16751,0.0001,13.40158]
[1776685676765,45.39,75266.8,3.02,-0.16738,0.0001,13.39498]
[1776685679893,45.39,75266.6,3.02,-0.1674,0.0001,13.39594]
[1776685681253,45.39,75266.31,3.02,-0.16743,0.0001,13.39736]
[1776685681335,45.39,75266.31,3.02,-0.16743,0.0001,13.39736]
[1776685681390,45.39,75255.92,3.02,-0.1685,0.0001,13.45078]
[1776685685597,45.39,75247.85,3.02,-0.16934,0.0001,13.492]
[1776685691767,45.39,75246.02,3.02,-0.16952,0.0001,13.50111]
[1776685694780,45.39,75242.74,3.02,-0.16986,0.0001,13.51798]
[1776685694861,45.39,75239.18,3.02,-0.17023,0.0001,13.53628]
[1776685698450,45.39,75234.88,3.02,-0.17068,0.0001,13.55832]
[1776685699148,45.39,75234.61,3.02,-0.17071,0.0001,13.55961]
[1776685699193,45.39,75234.61,3.02,-0.17071,0.0001,13.55961]
[1776685699444,45.39,75234.61,3.02,-0.17071,0.0001,13.55961]
[1776685705486,45.39,75237.28,3.02,-0.17042,0.0001,13.54563]
[1776685710521,45.39,75242.55,3.02,-0.16988,0.0001,13.51899]
[1776685715556,45.39,75243.7,3.02,-0.16973,0.0001,13.50884]
[1776685720591,45.39,75242.22,3.02,-0.1699,0.0001,13.51717]
[1776685725626,45.39,75243.71,3.02,-0.16975,0.0001,13.51006]
[1776685726406,45.39,75243.71,3.02,-0.16975,0.0001,13.51006]
[1776685726431,45.39,75243.71,3.02,-0.16975,0.0001,13.51006]
[1776685726849,45.39,75243.71,3.02,-0.16975,0.0001,13.51006]
[1776685726912,45.39,75244.72,3.02,-0.16965,0.0001,13.50498]
[1776685727126,45.39,75244.72,3.02,-0.16965,0.0001,13.50498]
[1776685727948,45.39,75244.72,3.02,-0.16965,0.0001,13.50498]
[1776685727992,45.4,75244.72,3.02,-0.16965,0.0001,13.50508]
[1776685729029,45.4,75241.79,3.02,-0.16996,0.0001,13.52023]
[1776685733001,45.4,75239.08,3.02,-0.17025,0.0001,13.53446]
[1776685736830,45.4,75242.03,3.02,-0.16994,0.0001,13.51948]
[1776685736897,45.4,75242.03,3.02,-0.16994,0.0001,13.51948]
[1776685740764,45.4,75245.82,3.02,-0.16955,0.0001,13.49989]
[1776685740823,45.4,75245.82,3.02,-0.16955,0.0001,13.49989]
[1776685742020,45.4,75246.46,3.02,-0.16948,0.0001,13.49656]
[1776685742072,45.4,75246.46,3.02,-0.16948,0.0001,13.49656]
[1776685743042,45.4,75246.19,3.02,-0.16951,0.0001,13.49793]
[1776685743153,45.4,75246.19,3.02,-0.16951,0.0001,13.49793]
[1776685748486,45.4,75239.43,3.02,-0.17022,0.0001,13.53305]
[1776685757850,45.4,75239.3,3.02,-0.17025,0.0001,13.53443]
[1776685760990,45.4,75240.01,3.02,-0.17018,0.0001,13.53097]
[1776685761029,45.4,75240.28,3.02,-0.17015,0.0001,13.52968]
[1776685761054,45.4,75240.28,3.02,-0.17015,0.0001,13.52968]
[1776685761255,45.4,75240.28,3.02,-0.17015,0.0001,13.52968]
[1776685761266,45.4,75240.28,3.02,-0.17015,0.0001,13.52968]
[1776685761305,45.4,75240.28,3.02,-0.17015,0.0001,13.52968]
[1776685761330,45.4,75240.28,3.02,-0.17015,0.0001,13.52968]
[1776685761878,45.4,75240.87,3.02,-0.17009,0.0001,13.52675]
[1776685762177,45.4,75240.87,3.02,-0.17009,0.0001,13.52675]
[1776685762281,45.4,75240.87,3.02,-0.17009,0.0001,13.52675]
[1776685767920,45.4,75247.9,3.02,-0.16937,0.0001,13.49111]
[1776685769782,45.4,75247.8,3.02,-0.16938,0.0001,13.49166]
[1776685769934,45.4,75247.8,3.02,-0.16938,0.0001,13.4917]
[1776685771461,45.4,75244.64,3.02,-0.16971,0.0001,13.50797]
[1776685771947,45.4,75242.73,3.02,-0.16987,0.0001,13.51301]
[1776685772277,45.4,75242.73,3.02,-0.16987,0.0001,13.51301]
[1776685772955,45.4,75242.92,3.02,-0.16985,0.0001,13.51203]
[1776685778295,45.4,75244.4,3.02,-0.16969,0.0001,13.50442]
[1776685778997,45.4,75245.2,3.02,-0.16961,0.0001,13.50032]
[1776685784032,45.4,75246.7,3.02,-0.16945,0.0001,13.4926]
[1776685789210,45.4,75251.6,3.02,-0.16894,0.0001,13.46739]
[1776685793993,45.4,75255.58,3.02,-0.16853,0.0001,13.4469]
[1776685794529,45.4,75249.2,3.02,-0.16919,0.0001,13.47965]
[1776685795413,45.4,75246.96,3.02,-0.16942,0.0001,13.49107]
[1776685801522,45.4,75248.15,3.02,-0.1693,0.0001,13.48502]
[1776685801531,45.4,75248.15,3.02,-0.1693,0.0001,13.48502]
[1776685803663,45.4,75248.7,3.02,-0.16924,0.0001,13.48221]
[1776685803693,45.4,75248.7,3.02,-0.16924,0.0001,13.48221]
[1776685804536,45.4,75249.05,3.02,-0.16921,0.0001,13.48042]
[1776685804591,45.4,75249.05,3.02,-0.16921,0.0001,13.48042]
[1776685807460,45.4,75252.26,3.02,-0.16887,0.0001,13.46393]
[1776685807499,45.4,75252.26,3.02,-0.16887,0.0001,13.46393]
[1776685810094,45.4,75254.45,3.02,-0.16865,0.0001,13.45277]
[1776685810127,45.4,75254.45,3.02,-0.16865,0.0001,13.45277]
[1776685810237,45.4,75254.45,3.02,-0.16865,0.0001,13.45277]
[1776685810259,45.4,75254.45,3.02,-0.16865,0.0001,13.45277]
[1776685810329,45.4,75254.45,3.02,-0.16865,0.0001,13.45277]
[1776685810785,45.4,75249.1,3.02,-0.1692,0.0001,13.48027]
[1776685812423,45.4,75249.1,3.02,-0.1692,0.0001,13.48031]
[1776685818736,45.4,75246.76,3.02,-0.16944,0.0001,13.49221]
[1776685821880,45.4,75245.49,3.02,-0.16958,0.0001,13.49869]
[1776685823319,45.4,75232.62,3.02,-0.17092,0.0001,13.56484]
[1776685828670,45.4,75227.53,3.02,-0.17145,0.0001,13.59084]
[1776685834015,45.4,75227.51,3.02,-0.1714,0.0001,13.58596]
[1776685843459,45.4,75227.03,3.02,-0.17145,0.0001,13.58809]
[1776685848252,45.4,75231.25,3.02,-0.171,0.0001,13.56632]
[1776685848516,45.4,75231.25,3.02,-0.171,0.0001,13.56632]
[1776685848956,45.4,75231.25,3.02,-0.171,0.0001,13.56632]
[1776685849022,45.4,75231.25,3.02,-0.171,0.0001,13.56632]
[1776685849087,45.4,75243.97,3.02,-0.16968,0.0001,13.50096]
[1776685851082,45.4,75252.63,3.02,-0.16878,0.0001,13.45667]
[1776685852277,45.4,75252.63,3.02,-0.16878,0.0001,13.45667]
[1776685852945,45.4,75252.63,3.02,-0.16878,0.0001,13.45667]
[1776685858636,45.4,75252.11,3.02,-0.16885,0.0001,13.46001]
[1776685863378,45.41,75250.45,3.02,-0.16902,0.0001,13.46859]
[1776685863453,45.41,75250.45,3.02,-0.16902,0.0001,13.46859]
[1776685870289,45.41,75248.53,3.02,-0.16922,0.0001,13.47855]
[1776685872507,45.41,75240.43,3.02,-0.17007,0.0001,13.52039]
[1776685872546,45.41,75240.43,3.02,-0.17007,0.0001,13.52039]
[1776685873116,45.41,75240.43,3.02,-0.17007,0.0001,13.52039]
[1776685872663,45.41,75237.74,3.02,-0.17035,0.0001,13.53435]
[1776685873910,45.41,75237.74,3.02,-0.17035,0.0001,13.53435]
[1776685873962,45.41,75237.74,3.02,-0.17035,0.0001,13.53435]
[1776685874565,45.41,75237.82,3.02,-0.17035,0.0001,13.53418]
[1776685874615,45.41,75237.82,3.02,-0.17035,0.0001,13.53418]
[1776685874640,45.41,75237.82,3.02,-0.17035,0.0001,13.53418]
[1776685877227,45.41,75239.63,3.02,-0.17016,0.0001,13.52512]
[1776685878330,45.41,75242.9,3.02,-0.16983,0.0001,13.50859]
[1776685878358,45.41,75242.9,3.02,-0.16983,0.0001,13.50859]
[1776685881389,45.41,75242.9,3.02,-0.16983,0.0001,13.50887]
[1776685881411,45.41,75242.9,3.02,-0.16983,0.0001,13.50887]
[1776685882697,45.41,75244.93,3.02,-0.16963,0.0001,13.49872]
[1776685882777,45.41,75244.93,3.02,-0.16963,0.0001,13.49872]
[1776685884849,45.41,75244.41,3.02,-0.16969,0.0001,13.50166]
[1776685884892,45.41,75244.41,3.02,-0.16969,0.0001,13.50166]
[1776685888686,45.41,75243.84,3.02,-0.16975,0.0001,13.5047]
[1776685888768,45.41,75243.84,3.02,-0.16975,0.0001,13.5047]
[1776685888851,45.41,75243.84,3.02,-0.16975,0.0001,13.5047]
[1776685889382,45.41,75242.4,3.02,-0.1699,0.0001,13.51208]
[1776685889640,45.41,75242.4,3.02,-0.1699,0.0001,13.51208]
[1776685892987,45.41,75243.72,3.02,-0.16972,0.0001,13.50041]
[1776685893242,45.41,75244.34,3.02,-0.16965,0.0001,13.49719]
[1776685893430,45.41,75244.34,3.02,-0.16965,0.0001,13.49719]
[1776685893632,45.41,75244.34,3.02,-0.16965,0.0001,13.49719]
[1776685893807,45.41,75244.34,3.02,-0.16965,0.0001,13.49719]
[1776685894122,45.41,75244.34,3.02,-0.16965,0.0001,13.49719]
[1776685894826,45.41,75233.78,3.02,-0.17075,0.0001,13.55148]
[1776685899853,45.41,75229.5,3.02,-0.17121,0.0001,13.57363]
[1776685904934,45.41,75228.34,3.02,-0.17133,0.0001,13.57958]
[1776685910930,45.41,75232.94,3.02,-0.17085,0.0001,13.55609]
[1776685915965,45.41,75236.92,3.02,-0.17044,0.0001,13.53589]
[1776685921000,45.42,75237.83,3.02,-0.17035,0.0001,13.53153]
[1776685924274,45.42,75237.8,3.02,-0.17035,0.0001,13.53186]
[1776685924692,45.42,75237.8,3.02,-0.17035,0.0001,13.53186]
[1776685929927,45.42,75229.72,3.02,-0.1712,0.0001,13.57342]
[1776685930067,45.42,75229.63,3.02,-0.17121,0.0001,13.57388]
[1776685934714,45.42,75225.47,3.02,-0.17164,0.0001,13.59512]
[1776685934717,45.42,75225.47,3.02,-0.17164,0.0001,13.59512]
[1776685935385,45.42,75225.53,3.02,-0.17164,0.0001,13.59477]
[1776685938074,45.42,75221.07,3.02,-0.1721,0.00011,13.61755]
[1776685938262,45.42,75217.73,3.02,-0.17245,0.00011,13.63461]
[1776685938466,45.42,75217.73,3.02,-0.17245,0.00011,13.63461]
[1776685938578,45.42,75217.73,3.02,-0.17245,0.00011,13.63461]
[1776685938698,45.42,75217.73,3.02,-0.17245,0.00011,13.63461]
[1776685938760,45.42,75217.73,3.02,-0.17245,0.00011,13.63461]
[1776685938772,45.42,75217.73,3.02,-0.17245,0.00011,13.63461]
[1776685940132,45.42,75208.46,3.02,-0.17343,0.00011,13.68212]
[1776685941265,45.42,75208.46,3.02,-0.17343,0.00011,13.68212]
[1776685941873,45.42,75208.46,3.02,-0.17343,0.00011,13.68212]
[1776685941878,45.42,75208.46,3.02,-0.17343,0.00011,13.68212]
[1776685942147,45.42,75207.17,3.02,-0.17357,0.00011,13.68871]
[1776685943895,45.42,75202.57,3.02,-0.17405,0.00011,13.71227]
[1776685947197,45.42,75191.92,3.02,-0.17519,0.00011,13.76691]
[1776685947444,45.42,75191.92,3.02,-0.17519,0.00011,13.76691]
[1776685947651,45.42,75191.92,3.02,-0.17519,0.00011,13.76691]
[1776685947691,45.42,75191.92,3.02,-0.17519,0.00011,13.76691]
[1776685947717,45.42,75191.92,3.02,-0.17519,0.00011,13.76691]
[1776685948191,45.42,75191.92,3.02,-0.17519,0.00011,13.76699]
[1776685948393,45.42,75191.92,3.02,-0.17519,0.00011,13.76699]
[1776685948459,45.42,75191.92,3.02,-0.17519,0.00011,13.76699]
[1776685949197,45.42,75177.56,3.02,-0.17672,0.00011,13.84053]
[1776685950137,45.42,75177.56,3.02,-0.17672,0.00011,13.84053]
[1776685950941,45.42,75177.55,3.02,-0.17672,0.00011,13.84053]
[1776685950971,45.42,75177.55,3.02,-0.17672,0.00011,13.84053]
[1776685951608,45.42,75184.54,3.02,-0.17593,0.00011,13.79993]
[1776685952125,45.42,75184.54,3.02,-0.17593,0.00011,13.79993]
[1776685954583,45.42,75187.11,3.02,-0.17565,0.00011,13.78677]
[1776685954646,45.42,75187.11,3.02,-0.17565,0.00011,13.78677]
[1776685954663,45.42,75187.11,3.02,-0.17565,0.00011,13.78677]
[1776685955246,45.42,75186.97,3.02,-0.17567,0.00011,13.7875]
[1776685957711,45.42,75195.67,3.02,-0.17474,0.00011,13.74299]
[1776685965195,45.42,75194.18,3.02,-0.17491,0.00011,13.75096]
[1776685975250,45.42,75192.69,3.02,-0.17508,0.00011,13.75928]
[1776685980412,45.42,75190.43,3.02,-0.17533,0.00011,13.77121]
[1776685983070,45.42,75190.94,3.02,-0.17528,0.00011,13.76865]
[1776685983171,45.42,75191.04,3.02,-0.17527,0.00011,13.76827]
[1776685983712,45.42,75191.04,3.02,-0.17527,0.00011,13.76827]
[1776685984132,45.42,75191.04,3.02,-0.17527,0.00011,13.76827]
[1776685984462,45.42,75194.48,3.02,-0.1749,0.00011,13.75072]
[1776685984759,45.42,75206.08,3.02,-0.17367,0.00011,13.69129]
[1776685985823,45.42,75206.08,3.02,-0.17367,0.00011,13.69129]
[1776685986308,45.42,75209.5,3.02,-0.17331,0.00011,13.67351]
[1776685986370,45.42,75209.5,3.02,-0.17331,0.00011,13.67351]
[1776685986960,45.42,75209.5,3.02,-0.17331,0.00011,13.67351]
[1776685986981,45.42,75209.16,3.02,-0.17334,0.00011,13.67519]
[1776685987581,45.42,75209.16,3.02,-0.17334,0.00011,13.67519]
[1776685988508,45.42,75208.69,3.02,-0.17339,0.00011,13.6776]
[1776685988514,45.42,75208.69,3.02,-0.17339,0.00011,13.6776]
[1776685994520,45.42,75208.96,3.02,-0.17335,0.00011,13.67561]
[1776686000253,45.42,75203.47,3.02,-0.17392,0.00011,13.70316]
[1776686005594,45.41,75204.36,3.02,-0.17381,0.00011,13.69802]
[1776686010629,45.41,75204.62,3.02,-0.17378,0.00011,13.69617]
[1776686015665,45.41,75209.83,3.02,-0.17317,0.00011,13.66415]
[1776686017521,45.41,75214.97,3.02,-0.17263,0.00011,13.63773]
[1776686017678,45.41,75215.91,3.02,-0.17253,0.00011,13.63287]
[1776686022713,45.41,75218.1,3.02,-0.17229,0.00011,13.62147]
[1776686026846,45.41,75219.89,3.02,-0.1721,0.00011,13.61216]
[1776686026873,45.41,75220.7,3.02,-0.17202,0.00011,13.60797]
[1776686032784,45.41,75221.74,3.02,-0.1719,0.00011,13.60238]
[1776686037819,45.41,75223.19,3.02,-0.17175,0.00011,13.59473]
[1776686040975,45.41,75223.68,3.02,-0.17169,0.00011,13.59212]
[1776686041025,45.41,75223.07,3.02,-0.17175,0.00011,13.59517]
[1776686044953,45.41,75221.42,3.02,-0.17193,0.00011,13.60353]
[1776686045022,45.41,75221.42,3.02,-0.17193,0.00011,13.60353]
[1776686051918,45.4,75226.6,3.02,-0.17137,0.0001,13.57645]
[1776686056953,45.4,75227.47,3.02,-0.17128,0.0001,13.57185]
[1776686061987,45.4,75228.08,3.02,-0.17121,0.0001,13.56855]
[1776686067022,45.4,75229.06,3.02,-0.1711,0.0001,13.56334]
[1776686072057,45.4,75229.24,3.02,-0.17104,0.0001,13.55742]
[1776686075387,45.4,75229.6,3.02,-0.171,0.0001,13.55549]
[1776686076388,45.4,75223.93,3.02,-0.17159,0.00011,13.58453]
[1776686076395,45.4,75217.81,3.02,-0.17223,0.00011,13.61583]
[1776686078067,45.4,75213.87,3.02,-0.17265,0.00011,13.63591]
[1776686078124,45.4,75213.87,3.02,-0.17265,0.00011,13.63591]
[1776686079424,45.4,75213.04,3.02,-0.17273,0.00011,13.63988]
[1776686082122,45.4,75210.8,3.02,-0.17296,0.00011,13.6511]
[1776686082204,45.4,75210.8,3.02,-0.17296,0.00011,13.6511]
[1776686082213,45.4,75210.8,3.02,-0.17296,0.00011,13.6511]
[1776686085285,45.4,75210.8,3.02,-0.17296,0.00011,13.65095]
[1776686085398,45.4,75210.8,3.02,-0.17296,0.00011,13.65095]
[1776686085475,45.4,75210.8,3.02,-0.17295,0.00011,13.65053]
[1776686086218,45.4,75210.8,3.02,-0.17295,0.00011,13.65053]
[1776686086288,45.4,75210.8,3.02,-0.17295,0.00011,13.65053]
[1776686086390,45.4,75208.14,3.02,-0.17323,0.00011,13.66418]
[1776686092274,45.4,75213.66,3.02,-0.17265,0.00011,13.63597]
[1776686098582,45.4,75212.91,3.02,-0.17273,0.00011,13.64002]
[1776686104243,45.4,75211.33,3.02,-0.1729,0.00011,13.64826]
[1776686109321,45.4,75209.8,3.02,-0.17306,0.00011,13.65615]
[1776686109585,45.4,75209.8,3.02,-0.17306,0.00011,13.65615]
[1776686109743,45.4,75209.8,3.02,-0.17306,0.00011,13.65615]
[1776686109752,45.4,75209.8,3.02,-0.17306,0.00011,13.65615]
[1776686109792,45.4,75209.8,3.02,-0.17306,0.00011,13.65615]
[1776686109833,45.4,75209.8,3.02,-0.17306,0.00011,13.65615]
[1776686110327,45.4,75209.19,3.02,-0.17313,0.00011,13.65929]
[1776686111334,45.4,75200.28,3.02,-0.17407,0.00011,13.70501]
[1776686113261,45.4,75197.99,3.02,-0.17431,0.00011,13.71671]
[1776686113348,45.4,75198.53,3.02,-0.17426,0.00011,13.7139]
[1776686113552,45.4,75198.53,3.02,-0.17426,0.00011,13.7139]
[1776686115275,45.4,75204.28,3.02,-0.17365,0.00011,13.68438]
[1776686115800,45.4,75209.19,3.02,-0.17313,0.00011,13.65919]
[1776686119876,45.4,75211.23,3.02,-0.17291,0.00011,13.64881]
[1776686121905,45.4,75212.21,3.02,-0.17281,0.00011,13.64377]
[1776686122009,45.4,75212.21,3.02,-0.17281,0.00011,13.64377]
[1776686122115,45.4,75212.21,3.02,-0.17281,0.00011,13.64377]
[1776686123905,45.4,75216.04,3.02,-0.1724,0.00011,13.62406]
[1776686128454,45.4,75228.49,3.02,-0.17109,0.0001,13.56005]
[1776686131497,45.4,75233.81,3.02,-0.17049,0.0001,13.52786]
[1776686132481,45.4,75234.08,3.02,-0.17046,0.0001,13.52648]
[1776686137706,45.4,75234.33,3.02,-0.17044,0.0001,13.52521]
[1776686138232,45.4,75233.07,3.02,-0.17057,0.0001,13.53169]
[1776686138655,45.4,75233.07,3.02,-0.17057,0.0001,13.53169]
[1776686138695,45.4,75233.07,3.02,-0.17057,0.0001,13.53169]
[1776686138722,45.4,75233.07,3.02,-0.17057,0.0001,13.53169]
[1776686139025,45.4,75223.98,3.02,-0.17152,0.00011,13.57838]
[1776686140643,45.4,75223.98,3.02,-0.17152,0.00011,13.57837]
[1776686140671,45.4,75223.98,3.02,-0.17152,0.00011,13.57837]
[1776686141235,45.4,75215.92,3.02,-0.17237,0.00011,13.6198]
[1776686142256,45.4,75215.92,3.02,-0.17237,0.00011,13.6198]
[1776686143454,45.4,75217.25,3.02,-0.17223,0.00011,13.61297]
[1776686143519,45.4,75217.25,3.02,-0.17223,0.00011,13.61297]
[1776686143527,45.4,75217.25,3.02,-0.17223,0.00011,13.61297]
[1776686143679,45.4,75217.25,3.02,-0.17223,0.00011,13.61297]
[1776686144177,45.4,75217.25,3.02,-0.17223,0.00011,13.61297]
[1776686144246,45.4,75223.13,3.02,-0.17161,0.00011,13.5828]
[1776686146304,45.4,75223.13,3.02,-0.17161,0.00011,13.5828]
[1776686149101,45.4,75226.02,3.02,-0.17131,0.0001,13.56811]
[1776686154817,45.4,75224.07,3.02,-0.17152,0.00011,13.57837]
[1776686157391,45.4,75223.17,3.02,-0.17161,0.00011,13.5829]
[1776686157437,45.4,75223.17,3.02,-0.17161,0.00011,13.5829]
[1776686157450,45.4,75223.17,3.02,-0.17161,0.00011,13.5829]
[1776686160340,45.4,75217.6,3.02,-0.1722,0.00011,13.6115]
[1776686160430,45.4,75217.6,3.02,-0.1722,0.00011,13.6115]
[1776686164429,45.4,75216.55,3.02,-0.17231,0.00011,13.61698]
[1776686164493,45.4,75213.6,3.02,-0.17262,0.00011,13.63214]
[1776686164549,45.4,75213.6,3.02,-0.17262,0.00011,13.63214]
[1776686164563,45.4,75213.6,3.02,-0.17262,0.00011,13.63214]
[1776686166390,45.4,75208.79,3.02,-0.17313,0.00011,13.65682]
[1776686166456,45.4,75206.26,3.02,-0.1734,0.00011,13.66975]
[1776686167802,45.4,75206.26,3.02,-0.1734,0.00011,13.66975]
[1776686168028,45.4,75206.26,3.02,-0.1734,0.00011,13.66975]
[1776686175226,45.4,75213.54,3.02,-0.17263,0.00011,13.63262]
[1776686179810,45.4,75202.57,3.02,-0.17381,0.00011,13.68954]
[1776686185009,45.4,75202.94,3.02,-0.17377,0.00011,13.6877]
[1776686186447,45.4,75216.31,3.02,-0.17236,0.00011,13.61926]
[1776686189174,45.4,75222.83,3.02,-0.17168,0.00011,13.58603]
[1776686191553,45.4,75222.79,3.02,-0.17168,0.00011,13.58638]
[1776686192377,45.4,75223.21,3.02,-0.17164,0.00011,13.58437]
[1776686197940,45.41,75220.8,3.02,-0.17187,0.00011,13.59295]
[1776686202975,45.41,75224.57,3.02,-0.17149,0.00011,13.57434]
[1776686204561,45.41,75224.57,3.02,-0.17149,0.00011,13.57434]
[1776686204655,45.41,75224.75,3.02,-0.17147,0.00011,13.57357]
[1776686210023,45.42,75226.47,3.02,-0.17131,0.0001,13.56567]
[1776686215059,45.42,75227.22,3.02,-0.17125,0.0001,13.5626]
[1776686220562,45.42,75226.47,3.02,-0.17133,0.0001,13.56647]
[1776686220645,45.42,75226.42,3.02,-0.17133,0.0001,13.56673]
[1776686220944,45.42,75226.42,3.02,-0.17133,0.0001,13.56673]
[1776686221078,45.42,75226.42,3.02,-0.17133,0.0001,13.56673]
[1776686221136,45.42,75226.42,3.02,-0.17133,0.0001,13.56673]
[1776686221281,45.42,75226.42,3.02,-0.17133,0.0001,13.56673]
[1776686221300,45.42,75214.72,3.02,-0.17256,0.00011,13.62676]
[1776686222139,45.42,75205.7,3.02,-0.17352,0.00011,13.67302]
[1776686222636,45.42,75205.7,3.02,-0.17352,0.00011,13.67302]
[1776686228151,45.42,75200.62,3.02,-0.17404,0.00011,13.69837]
[1776686228933,45.42,75200.62,3.02,-0.17404,0.00011,13.69837]
[1776686235201,45.41,75206.02,3.02,-0.17346,0.00011,13.67003]
[1776686240236,45.41,75202.26,3.02,-0.17385,0.00011,13.6889]
[1776686245271,45.41,75197.12,3.02,-0.17439,0.00011,13.71519]
[1776686247283,45.41,75197.12,3.02,-0.17439,0.00011,13.71519]
[1776686247370,45.41,75197.12,3.02,-0.17439,0.00011,13.71519]
[1776686255341,45.41,75193.41,3.02,-0.17473,0.00011,13.7291]
[1776686260383,45.41,75192.68,3.02,-0.17481,0.00011,13.73272]
[1776686266418,45.41,75191.42,3.02,-0.17494,0.00011,13.739]
[1776686268303,45.41,75193.54,3.02,-0.17471,0.00011,13.72811]
[1776686269272,45.41,75194.82,3.02,-0.17458,0.00011,13.72154]
[1776686270568,45.41,75194.31,3.02,-0.17463,0.00011,13.72415]
[1776686270637,45.41,75194.31,3.02,-0.17463,0.00011,13.72415]
[1776686277699,45.41,75189.44,3.02,-0.17515,0.00011,13.74893]
[1776686277816,45.41,75189.44,3.02,-0.17515,0.00011,13.74893]
[1776686280730,45.41,75187.53,3.02,-0.17535,0.00011,13.75863]
[1776686280806,45.41,75187.53,3.02,-0.17535,0.00011,13.75863]
[1776686287565,45.41,75187.24,3.02,-0.17538,0.00011,13.75987]
[1776686294353,45.41,75186.88,3.02,-0.17541,0.00011,13.7616]
[1776686294615,45.41,75186.88,3.02,-0.17541,0.00011,13.76157]
[1776686295403,45.41,75186.88,3.02,-0.17541,0.00011,13.76157]
[1776686295621,45.41,75184.28,3.02,-0.17569,0.00011,13.77487]
[1776686296293,45.41,75184.28,3.02,-0.17569,0.00011,13.77487]
[1776686296628,45.41,75181.46,3.02,-0.17599,0.00011,13.78928]
[1776686301336,45.41,75179.49,3.02,-0.1762,0.00011,13.79924]
[1776686301698,45.41,75179.49,3.02,-0.1762,0.00011,13.79924]
[1776686301437,45.41,75179.73,3.02,-0.17617,0.00011,13.79797]
[1776686301916,45.41,75179.73,3.02,-0.17617,0.00011,13.79797]
[1776686302037,45.41,75179.73,3.02,-0.17617,0.00011,13.79797]
[1776686302124,45.41,75179.73,3.02,-0.17617,0.00011,13.79797]
[1776686302164,45.41,75179.73,3.02,-0.17617,0.00011,13.79797]
[1776686302408,45.41,75179.98,3.02,-0.17614,0.00011,13.79665]
[1776686303160,45.41,75179.98,3.02,-0.17614,0.00011,13.79665]
[1776686304001,45.41,75174.68,3.02,-0.17671,0.00011,13.82374]
[1776686304021,45.41,75176.68,3.02,-0.1765,0.00011,13.81351]
[1776686305025,45.41,75176.68,3.02,-0.1765,0.00011,13.81351]
[1776686310739,45.4,75179.41,3.02,-0.1762,0.00011,13.79926]
[1776686315774,45.4,75177.16,3.02,-0.17639,0.00011,13.80587]
[1776686321352,45.4,75175.32,3.02,-0.17659,0.00011,13.81523]
[1776686327390,45.4,75171.11,3.02,-0.17704,0.00011,13.83668]
[1776686331514,45.4,75167.89,3.02,-0.17738,0.00011,13.85307]
[1776686334715,45.4,75169.28,3.02,-0.17723,0.00011,13.84587]
[1776686334912,45.4,75170.06,3.02,-0.17715,0.00011,13.84184]
[1776686340954,45.4,75173.96,3.02,-0.17673,0.00011,13.82189]
[1776686346997,45.4,75174.73,3.02,-0.17665,0.00011,13.81801]
[1776686348286,45.4,75174.73,3.02,-0.17665,0.00011,13.81801]
[1776686348376,45.4,75174.73,3.02,-0.17665,0.00011,13.81801]
[1776686350745,45.4,75175.59,3.02,-0.17655,0.00011,13.81364]
[1776686350810,45.4,75175.59,3.02,-0.17655,0.00011,13.81364]
[1776686352910,45.4,75177.2,3.02,-0.17638,0.00011,13.80543]
[1776686353040,45.4,75177.61,3.02,-0.17634,0.00011,13.80335]
[1776686358074,45.4,75182.89,3.02,-0.17578,0.00011,13.77647]
[1776686364118,45.4,75184.23,3.02,-0.17564,0.00011,13.76983]
[1776686368095,45.4,75191.28,3.02,-0.17489,0.00011,13.73388]
[1776686368573,45.4,75191.28,3.02,-0.17489,0.00011,13.73388]
[1776686371693,45.41,75196.87,3.02,-0.1743,0.00011,13.70527]
[1776686378030,45.4,75194.53,3.02,-0.1745,0.00011,13.71235]
[1776686384731,45.41,75194.76,3.02,-0.17448,0.00011,13.71153]
[1776686385238,45.41,75194.84,3.02,-0.17448,0.00011,13.71121]
[1776686387083,45.41,75195.13,3.02,-0.17445,0.00011,13.70982]
[1776686387164,45.41,75195.13,3.02,-0.17445,0.00011,13.70982]
[1776686387279,45.41,75196.93,3.02,-0.17425,0.00011,13.70057]
[1776686388885,45.41,75203.25,3.02,-0.17358,0.00011,13.66819]
[1776686392926,45.41,75206.67,3.02,-0.17322,0.00011,13.65078]
[1776686393321,45.41,75207.78,3.02,-0.17311,0.00011,13.6452]
[1776686398356,45.41,75207.93,3.02,-0.17309,0.00011,13.64418]
[1776686399088,45.41,75207.93,3.02,-0.17309,0.00011,13.64418]
[1776686399369,45.41,75206.72,3.02,-0.17322,0.00011,13.6503]
[1776686403676,45.4,75201.5,3.02,-0.17376,0.00011,13.67673]
[1776686404267,45.4,75201.31,3.02,-0.17378,0.00011,13.67758]
[1776686404355,45.4,75201.31,3.02,-0.17378,0.00011,13.67758]
[1776686404407,45.4,75200.99,3.02,-0.17381,0.00011,13.67911]
[1776686405079,45.4,75200.99,3.02,-0.17381,0.00011,13.67911]
[1776686405096,45.4,75200.99,3.02,-0.17381,0.00011,13.67911]
[1776686405315,45.4,75200.99,3.02,-0.17381,0.00011,13.67911]
[1776686405378,45.4,75200.99,3.02,-0.17381,0.00011,13.67911]
[1776686405390,45.4,75200.99,3.02,-0.17381,0.00011,13.67911]
[1776686405714,45.4,75200.99,3.02,-0.17381,0.00011,13.67911]
[1776686405767,45.4,75200.99,3.02,-0.17381,0.00011,13.67911]
[1776686407176,45.4,75191.88,3.02,-0.17477,0.00011,13.72549]
[1776686412464,45.4,75186.36,3.02,-0.17534,0.00011,13.75268]
[1776686417088,45.4,75189.01,3.02,-0.17504,0.00011,13.7384]
[1776686417498,45.4,75188.45,3.02,-0.1751,0.00011,13.7411]
[1776686418455,45.4,75188.45,3.02,-0.1751,0.00011,13.7411]
[1776686418612,45.4,75188.45,3.02,-0.1751,0.00011,13.7411]
[1776686418720,45.4,75188.45,3.02,-0.1751,0.00011,13.7411]
[1776686418688,45.4,75167.78,3.02,-0.17731,0.00011,13.84698]
[1776686418803,45.4,75167.78,3.02,-0.17731,0.00011,13.84698]
[1776686418838,45.4,75167.78,3.02,-0.17731,0.00011,13.84698]
[1776686418899,45.4,75167.78,3.02,-0.17731,0.00011,13.84698]
[1776686418936,45.4,75167.78,3.02,-0.17731,0.00011,13.84698]
[1776686419521,45.4,75167.78,3.02,-0.17731,0.00011,13.84693]
[1776686420965,45.39,75160.99,3.02,-0.17804,0.00011,13.88156]
[1776686423818,45.39,75159.6,3.02,-0.17818,0.00011,13.88836]
[1776686425754,45.39,75144.44,3.02,-0.17982,0.00011,13.96571]
[1776686426021,45.39,75144.44,3.02,-0.17982,0.00011,13.96571]
[1776686428037,45.39,75147.76,3.02,-0.17946,0.00011,13.94854]
[1776686431640,45.39,75158.44,3.02,-0.17825,0.00011,13.88869]
[1776686433544,45.39,75158.44,3.02,-0.17824,0.00011,13.88853]
[1776686433554,45.39,75158.44,3.02,-0.17824,0.00011,13.88853]
[1776686433645,45.39,75159.32,3.02,-0.17815,0.00011,13.88391]
[1776686434414,45.39,75159.32,3.02,-0.17815,0.00011,13.88391]
[1776686434624,45.39,75159.32,3.02,-0.17815,0.00011,13.88391]
[1776686436639,45.39,75148.18,3.02,-0.17935,0.00011,13.9407]
[1776686441673,45.39,75147.65,3.02,-0.1794,0.00011,13.94325]
[1776686444981,45.39,75150.24,3.02,-0.17912,0.00011,13.92992]
[1776686445702,45.39,75151.34,3.02,-0.179,0.00011,13.92428]
[1776686447716,45.39,75159.68,3.02,-0.17809,0.00011,13.88134]
[1776686451661,45.38,75162.84,3.02,-0.17775,0.00011,13.86485]
[1776686456782,45.38,75159.47,3.02,-0.1781,0.00011,13.88144]
[1776686457735,45.38,75159.47,3.02,-0.1781,0.00011,13.88144]
[1776686461200,45.38,75161.64,3.02,-0.17785,0.00011,13.86989]
[1776686461814,45.38,75161.54,3.02,-0.17786,0.00011,13.8704]
[1776686462040,45.38,75161.54,3.02,-0.17786,0.00011,13.8704]
[1776686462128,45.38,75161.54,3.02,-0.17786,0.00011,13.8704]
[1776686462166,45.38,75161.54,3.02,-0.17786,0.00011,13.8704]
[1776686462343,45.38,75161.54,3.02,-0.17786,0.00011,13.8704]
[1776686462677,45.38,75161.54,3.02,-0.17786,0.00011,13.8704]
[1776686462826,45.38,75152.96,3.02,-0.17879,0.00011,13.91427]
[1776686463829,45.38,75139.93,3.02,-0.1802,0.00011,13.98084]
[1776686465921,45.38,75138.71,3.02,-0.18033,0.00011,13.9868]
[1776686466810,45.38,75138.71,3.02,-0.18033,0.00011,13.9868]
[1776686466588,45.38,75139.2,3.02,-0.18028,0.00011,13.98431]
[1776686466857,45.38,75139.2,3.02,-0.18028,0.00011,13.98431]
[1776686466874,45.38,75139.2,3.02,-0.18028,0.00011,13.98431]
[1776686466947,45.38,75139.2,3.02,-0.18028,0.00011,13.98431]
[1776686467046,45.38,75139.62,3.02,-0.18023,0.00011,13.98217]
[1776686467873,45.38,75139.62,3.02,-0.18023,0.00011,13.98217]
[1776686468836,45.38,75139.21,3.02,-0.18028,0.00011,13.98429]
[1776686469906,45.38,75139.93,3.02,-0.1802,0.00011,13.98063]
[1776686469915,45.38,75139.93,3.02,-0.1802,0.00011,13.98063]
[1776686470242,45.38,75139.93,3.02,-0.1802,0.00011,13.98063]
[1776686470289,45.38,75139.93,3.02,-0.1802,0.00011,13.98063]
[1776686470331,45.38,75140.12,3.02,-0.18018,0.00011,13.97966]
[1776686471850,45.38,75140.12,3.02,-0.18018,0.00011,13.97966]
[1776686472337,45.38,75140.12,3.02,-0.18018,0.00011,13.97967]
[1776686475679,45.38,75144.06,3.02,-0.17975,0.00011,13.95959]
[1776686476497,45.38,75144.61,3.02,-0.17969,0.00011,13.95684]
[1776686476598,45.38,75145.84,3.02,-0.17956,0.00011,13.9506]
[1776686479367,45.38,75146.39,3.02,-0.1795,0.00011,13.94784]
[1776686479429,45.38,75146.39,3.02,-0.1795,0.00011,13.94784]
[1776686479995,45.38,75146.35,3.02,-0.17951,0.00011,13.94815]
[1776686480021,45.38,75146.35,3.02,-0.17951,0.00011,13.94815]
[1776686480071,45.38,75146.35,3.02,-0.17951,0.00011,13.94815]
[1776686480947,45.38,75146.35,3.02,-0.17951,0.00011,13.9482]
[1776686481974,45.38,75146.35,3.02,-0.17951,0.00011,13.9482]
[1776686482550,45.38,75146.64,3.02,-0.17948,0.00011,13.94683]
[1776686484018,45.38,75146.82,3.02,-0.17946,0.00011,13.94597]
[1776686484023,45.38,75146.82,3.02,-0.17946,0.00011,13.94597]
[1776686484976,45.38,75146.82,3.02,-0.17946,0.00011,13.94603]
[1776686486040,45.38,75146.82,3.02,-0.17946,0.00011,13.94603]
[1776686486590,45.38,75146.82,3.02,-0.17946,0.00011,13.94603]
[1776686486673,45.38,75146.59,3.02,-0.17948,0.00011,13.94704]
[1776686487395,45.38,75146.59,3.02,-0.17948,0.00011,13.94704]
[1776686490045,45.38,75139.88,3.02,-0.18021,0.00011,13.98118]
[1776686490670,45.38,75131.57,3.02,-0.18111,0.00011,14.02361]
[1776686496176,45.38,75127.17,3.02,-0.18155,0.00011,14.04101]
[1776686497480,45.38,75129.9,3.02,-0.18125,0.00011,14.02702]
[1776686497564,45.38,75129.84,3.02,-0.18125,0.00011,14.02723]
[1776686503822,45.38,75132.45,3.02,-0.18096,0.00011,14.01383]
[1776686509145,45.38,75131.49,3.02,-0.18107,0.00011,14.01876]
[1776686514180,45.38,75127.23,3.02,-0.18153,0.00011,14.04041]
[1776686519214,45.38,75127.25,3.02,-0.18153,0.00011,14.04008]
[1776686521787,45.38,75127.37,3.02,-0.18151,0.00011,14.03942]
[1776686521825,45.38,75127.37,3.02,-0.18151,0.00011,14.03942]
[1776686521810,45.38,75124.99,3.02,-0.18177,0.00011,14.05144]
[1776686522125,45.38,75124.99,3.02,-0.18177,0.00011,14.05144]
[1776686527271,45.38,75123.72,3.02,-0.1819,0.00011,14.05746]
[1776686531272,45.37,75125.49,3.02,-0.1817,0.00011,14.04816]
[1776686532586,45.37,75121.94,3.02,-0.18209,0.00011,14.06618]
[1776686534479,45.37,75120.13,3.02,-0.18228,0.00011,14.0752]
[1776686534570,45.37,75120.13,3.02,-0.18228,0.00011,14.0752]
[1776686534650,45.37,75117.84,3.02,-0.18253,0.00011,14.08664]
[1776686540673,45.37,75124.88,3.02,-0.18175,0.00011,14.05033]
[1776686541808,45.37,75125.54,3.02,-0.18167,0.00011,14.04678]
[1776686541875,45.37,75125.54,3.02,-0.18167,0.00011,14.04678]
[1776686541829,45.37,75125.54,3.02,-0.18167,0.00011,14.04669]
[1776686543502,45.37,75125.54,3.02,-0.18167,0.00011,14.04669]
[1776686543545,45.37,75125.54,3.02,-0.18167,0.00011,14.04669]
[1776686544319,45.37,75125.54,3.02,-0.18167,0.00011,14.04651]
[1776686544368,45.37,75125.54,3.02,-0.18167,0.00011,14.04651]
[1776686546287,45.37,75125.54,3.02,-0.18166,0.00011,14.04642]
[1776686546443,45.37,75125.54,3.02,-0.18166,0.00011,14.04642]
[1776686546473,45.37,75125.54,3.02,-0.18166,0.00011,14.04642]
[1776686546648,45.37,75125.54,3.02,-0.18166,0.00011,14.04642]
[1776686546828,45.37,75125.54,3.02,-0.18166,0.00011,14.04642]
[1776686546899,45.37,75120.44,3.02,-0.18222,0.00011,14.07226]
[1776686546986,45.37,75120.44,3.02,-0.18222,0.00011,14.07226]
[1776686548875,45.37,75107.57,3.02,-0.18363,0.00011,14.13771]
[1776686552205,45.37,75106.28,3.02,-0.18372,0.00011,14.13933]
[1776686552793,45.37,75106.28,3.02,-0.18372,0.00011,14.13933]
[1776686554818,45.37,75105.71,3.02,-0.18378,0.00011,14.14219]
[1776686556761,45.37,75105.23,3.02,-0.18384,0.00011,14.14455]
[1776686556771,45.37,75105.23,3.02,-0.18384,0.00011,14.14455]
[1776686556871,45.37,75105.23,3.02,-0.18384,0.00011,14.14455]
[1776686556872,45.37,75105.85,3.02,-0.18377,0.00011,14.14132]
[1776686557576,45.37,75116.7,3.02,-0.18257,0.00011,14.08605]
[1776686558873,45.37,75116.7,3.02,-0.18257,0.00011,14.08605]
[1776686562123,45.36,75122.85,3.02,-0.1819,0.00011,14.05444]
[1776686562233,45.36,75122.85,3.02,-0.1819,0.00011,14.05444]
[1776686562267,45.36,75122.85,3.02,-0.1819,0.00011,14.05444]
[1776686563715,45.36,75124.22,3.02,-0.18174,0.00011,14.04732]
[1776686563808,45.36,75133.72,3.02,-0.1807,0.00011,13.99876]
[1776686564099,45.36,75133.72,3.02,-0.1807,0.00011,13.99876]
[1776686564848,45.36,75133.72,3.02,-0.1807,0.00011,13.99876]
[1776686564945,45.36,75125.36,3.02,-0.18162,0.00011,14.04143]
[1776686570919,45.36,75125.34,3.02,-0.18161,0.00011,14.04132]
[1776686574641,45.36,75126.76,3.02,-0.18146,0.00011,14.03389]
[1776686574890,45.36,75126.32,3.02,-0.1815,0.00011,14.03612]
[1776686580652,45.36,75126.98,3.02,-0.18143,0.00011,14.03272]
[1776686581124,45.36,75126.98,3.02,-0.18143,0.00011,14.03272]
[1776686581658,45.36,75125.16,3.02,-0.18163,0.00011,14.04198]
[1776686582826,45.36,75125.16,3.02,-0.18163,0.00011,14.04198]
[1776686582963,45.36,75125.16,3.02,-0.18163,0.00011,14.04198]
[1776686582966,45.36,75116.88,3.02,-0.18253,0.00011,14.0842]
[1776686583120,45.36,75116.88,3.02,-0.18253,0.00011,14.0842]
[1776686584804,45.36,75098.15,3.02,-0.18459,0.00011,14.17943]
[1776686589907,45.36,75099.57,3.02,-0.18443,0.00011,14.17198]
[1776686590311,45.36,75098.68,3.02,-0.18453,0.00011,14.17647]
[1776686590406,45.36,75098.68,3.02,-0.18453,0.00011,14.17647]
[1776686595759,45.36,75100.28,3.02,-0.18435,0.00011,14.16807]
[1776686600793,45.36,75099.48,3.02,-0.18443,0.00011,14.17204]
[1776686601115,45.36,75099.48,3.02,-0.18443,0.00011,14.17204]
[1776686601800,45.36,75099.68,3.02,-0.18441,0.00011,14.171]
[1776686606871,45.36,75100.76,3.02,-0.18429,0.00011,14.16535]
[1776686611358,45.36,75098.33,3.02,-0.18456,0.00011,14.17796]
[1776686611908,45.36,75098.31,3.02,-0.18452,0.00011,14.17333]
[1776686615417,45.36,75100.39,3.02,-0.18429,0.00011,14.16289]
[1776686620972,45.36,75098.23,3.02,-0.18454,0.00011,14.1742]
[1776686627014,45.36,75097.53,3.02,-0.18462,0.00011,14.178]
[1776686628162,45.36,75098.4,3.02,-0.18453,0.00011,14.1736]
[1776686628228,45.36,75098.4,3.02,-0.18453,0.00011,14.1736]
[1776686629028,45.36,75098.54,3.02,-0.18451,0.00011,14.17291]
[1776686629684,45.36,75098.54,3.02,-0.18451,0.00011,14.17291]
[1776686634030,45.36,75105.6,3.02,-0.18373,0.00011,14.13708]
[1776686640015,45.36,75098.65,3.02,-0.18451,0.00011,14.17274]
[1776686641037,45.36,75098.65,3.02,-0.18451,0.00011,14.17274]
[1776686641448,45.36,75100.88,3.02,-0.18426,0.00011,14.16132]
[1776686642147,45.36,75100.71,3.02,-0.18427,0.00011,14.16193]
[1776686642940,45.36,75100.71,3.02,-0.18427,0.00011,14.16193]
[1776686643021,45.36,75100.71,3.02,-0.18427,0.00011,14.16193]
[1776686643001,45.36,75110.18,3.02,-0.18323,0.00011,14.1135]
[1776686645016,45.36,75110.18,3.02,-0.18323,0.00011,14.1135]
[1776686645027,45.36,75110.18,3.02,-0.18323,0.00011,14.1135]
[1776686645093,45.36,75116.53,3.02,-0.18252,0.00011,14.0809]
[1776686645215,45.36,75116.53,3.02,-0.18252,0.00011,14.0809]
[1776686645409,45.36,75116.53,3.02,-0.18252,0.00011,14.0809]
[1776686645421,45.36,75116.53,3.02,-0.18252,0.00011,14.0809]
[1776686645760,45.36,75116.53,3.02,-0.18252,0.00011,14.0809]
[1776686645774,45.36,75121.64,3.02,-0.18196,0.00011,14.05474]
[1776686646803,45.36,75121.64,3.02,-0.18196,0.00011,14.05474]
[1776686646813,45.36,75125.68,3.02,-0.18152,0.00011,14.03407]
[1776686647736,45.36,75125.68,3.02,-0.18152,0.00011,14.03407]
[1776686648782,45.36,75126.4,3.02,-0.18144,0.00011,14.03035]
[1776686648834,45.36,75126.4,3.02,-0.18144,0.00011,14.03035]
[1776686649009,45.36,75126.4,3.02,-0.18144,0.00011,14.03035]
[1776686648874,45.36,75126.51,3.02,-0.18143,0.00011,14.02975]
[1776686649072,45.36,75126.51,3.02,-0.18143,0.00011,14.02975]
[1776686650985,45.36,75126.51,3.02,-0.18143,0.00011,14.02975]
[1776686651054,45.36,75114.31,3.02,-0.18276,0.00011,14.09184]
[1776686652190,45.36,75123.54,3.02,-0.18174,0.00011,14.04465]
[1776686653111,45.36,75123.54,3.02,-0.18174,0.00011,14.04465]
[1776686653122,45.36,75123.54,3.02,-0.18174,0.00011,14.04465]
[1776686654690,45.36,75127.7,3.02,-0.18129,0.00011,14.02336]
[1776686656164,45.36,75127.68,3.02,-0.18129,0.00011,14.0234]
[1776686656259,45.36,75127.68,3.02,-0.18129,0.00011,14.0234]
[1776686656309,45.36,75127.68,3.02,-0.18129,0.00011,14.0234]
[1776686656898,45.36,75127.68,3.02,-0.18129,0.00011,14.0234]
[1776686656968,45.36,75127.68,3.02,-0.18129,0.00011,14.0234]
[1776686657832,45.36,75127.86,3.02,-0.18127,0.00011,14.02244]
[1776686657876,45.36,75127.86,3.02,-0.18127,0.00011,14.02244]
[1776686658861,45.36,75129.94,3.02,-0.18104,0.00011,14.0118]
[1776686660520,45.36,75131.3,3.02,-0.18089,0.00011,14.00485]
[1776686660656,45.36,75131.3,3.02,-0.18089,0.00011,14.00485]
[1776686660697,45.36,75131.3,3.02,-0.18089,0.00011,14.00485]
[1776686660711,45.36,75131.87,3.02,-0.18083,0.00011,14.00194]
[1776686662932,45.36,75139.48,3.02,-0.18,0.00011,13.96308]
[1776686663237,45.36,75143.36,3.02,-0.17958,0.00011,13.94329]
[1776686663744,45.36,75143.36,3.02,-0.17958,0.00011,13.94329]
[1776686663948,45.36,75158.7,3.02,-0.17792,0.00011,13.86477]
[1776686664081,45.36,75158.7,3.02,-0.17792,0.00011,13.86477]
[1776686664244,45.36,75158.7,3.02,-0.17792,0.00011,13.86477]
[1776686664339,45.36,75158.7,3.02,-0.17792,0.00011,13.86477]
[1776686664583,45.36,75158.7,3.02,-0.17792,0.00011,13.86477]
[1776686664952,45.36,75168.41,3.02,-0.17687,0.00011,13.81505]
[1776686665420,45.36,75168.41,3.02,-0.17687,0.00011,13.81505]
[1776686665504,45.36,75168.41,3.02,-0.17687,0.00011,13.81505]
[1776686665884,45.36,75168.41,3.02,-0.17687,0.00011,13.81505]
[1776686665994,45.36,75189.64,3.02,-0.1746,0.00011,13.70612]
[1776686666450,45.36,75189.64,3.02,-0.1746,0.00011,13.70612]
[1776686666651,45.36,75189.64,3.02,-0.1746,0.00011,13.70612]
[1776686666715,45.36,75189.64,3.02,-0.1746,0.00011,13.70612]
[1776686666914,45.36,75189.64,3.02,-0.1746,0.00011,13.70612]
[1776686666982,45.36,75204.24,3.02,-0.17305,0.00011,13.63126]
[1776686667186,45.36,75204.24,3.02,-0.17305,0.00011,13.63126]
[1776686667296,45.36,75204.24,3.02,-0.17305,0.00011,13.63126]
[1776686667423,45.36,75204.24,3.02,-0.17305,0.00011,13.63126]
[1776686667859,45.36,75191.88,3.02,-0.17436,0.00011,13.69464]
[1776686669045,45.36,75182.24,3.02,-0.17539,0.00011,13.74407]
[1776686669897,45.36,75182.24,3.02,-0.17539,0.00011,13.74407]
[1776686669976,45.36,75182.24,3.02,-0.17539,0.00011,13.74407]
[1776686670061,45.36,75182.24,3.02,-0.17539,0.00011,13.74407]
[1776686670010,45.36,75181.41,3.02,-0.17548,0.00011,13.74833]
[1776686670913,45.36,75189.67,3.02,-0.17459,0.00011,13.70565]
[1776686671289,45.36,75189.67,3.02,-0.17459,0.00011,13.70565]
[1776686671390,45.36,75189.67,3.02,-0.17459,0.00011,13.70565]
[1776686671445,45.36,75189.67,3.02,-0.17459,0.00011,13.70565]
[1776686671462,45.36,75189.67,3.02,-0.17459,0.00011,13.70565]
[1776686671821,45.36,75189.67,3.02,-0.17459,0.00011,13.70565]
[1776686671884,45.36,75189.67,3.02,-0.17459,0.00011,13.70565]
[1776686672884,45.36,75195.41,3.02,-0.17394,0.00011,13.67139]
[1776686673637,45.36,75197.36,3.02,-0.17373,0.00011,13.66121]
[1776686673757,45.36,75197.36,3.02,-0.17373,0.00011,13.66121]
[1776686673785,45.36,75197.36,3.02,-0.17373,0.00011,13.66121]
[1776686673820,45.35,75198.74,3.02,-0.17358,0.00011,13.65399]
[1776686674395,45.35,75198.74,3.02,-0.17358,0.00011,13.65399]
[1776686674794,45.35,75198.74,3.02,-0.17358,0.00011,13.65399]
[1776686674823,45.35,75198.74,3.02,-0.17358,0.00011,13.65399]
[1776686674913,45.35,75198.74,3.02,-0.17358,0.00011,13.65399]
[1776686674982,45.35,75202.31,3.02,-0.17319,0.00011,13.63554]
[1776686675323,45.35,75202.31,3.02,-0.17319,0.00011,13.63554]
[1776686676732,45.35,75202.31,3.02,-0.17319,0.00011,13.63536]
[1776686676784,45.35,75202.31,3.02,-0.17319,0.00011,13.63536]
[1776686676832,45.35,75188.65,3.02,-0.17464,0.00011,13.70548]
[1776686678750,45.35,75187.78,3.02,-0.17473,0.00011,13.7098]
[1776686683018,45.35,75182.73,3.02,-0.17527,0.00011,13.73552]
[1776686684757,45.35,75175.85,3.02,-0.17601,0.00011,13.77087]
[1776686684864,45.35,75175.85,3.02,-0.17601,0.00011,13.77087]
[1776686686106,45.35,75174.28,3.02,-0.17618,0.00011,13.77892]
[1776686686164,45.35,75176.54,3.02,-0.17593,0.00011,13.76733]
[1776686686686,45.35,75176.54,3.02,-0.17593,0.00011,13.76733]
[1776686686986,45.35,75176.54,3.02,-0.17593,0.00011,13.76733]
[1776686687066,45.35,75192.26,3.02,-0.17425,0.00011,13.6867]
[1776686687343,45.35,75192.26,3.02,-0.17425,0.00011,13.6867]
[1776686687461,45.35,75192.26,3.02,-0.17425,0.00011,13.68653]
[1776686689102,45.35,75192.26,3.02,-0.17425,0.00011,13.68653]
[1776686690139,45.35,75190.24,3.02,-0.17446,0.00011,13.69676]
[1776686690329,45.35,75190.24,3.02,-0.17446,0.00011,13.69676]
[1776686690482,45.35,75190.24,3.02,-0.17446,0.00011,13.6966]
[1776686693461,45.35,75196.86,3.02,-0.17375,0.00011,13.66229]
[1776686693534,45.35,75195.79,3.02,-0.17386,0.00011,13.66765]
[1776686698664,45.35,75196.26,3.02,-0.1738,0.00011,13.66467]
[1776686701988,45.34,75207.55,3.02,-0.17259,0.00011,13.60617]
[1776686706449,45.34,75215.24,3.02,-0.17177,0.00011,13.56644]
[1776686707908,45.34,75213.88,3.02,-0.17192,0.00011,13.57342]
[1776686708931,45.34,75220.02,3.02,-0.17127,0.00011,13.54182]
[1776686709018,45.34,75220.82,3.02,-0.17119,0.00011,13.53771]
[1776686710162,45.34,75221.53,3.02,-0.17111,0.00011,13.53408]
[1776686710181,45.34,75221.53,3.02,-0.17111,0.00011,13.53408]
[1776686710816,45.34,75221.53,3.02,-0.17111,0.00011,13.53408]
[1776686710884,45.34,75232.16,3.02,-0.17,0.0001,13.47941]
[1776686711871,45.34,75232.16,3.02,-0.17,0.0001,13.47941]
[1776686713912,45.34,75234.54,3.02,-0.16975,0.0001,13.46729]
[1776686714868,45.34,75239.0,3.02,-0.16928,0.0001,13.44445]
[1776686714888,45.34,75239.0,3.02,-0.16928,0.0001,13.44445]
[1776686714945,45.35,75240.83,3.02,-0.1691,0.0001,13.43516]
[1776686716874,45.35,75240.83,3.02,-0.1691,0.0001,13.43531]
[1776686716910,45.35,75241.62,3.02,-0.16902,0.0001,13.4314]
[1776686719015,45.35,75242.31,3.02,-0.16895,0.0001,13.42788]
[1776686719894,45.35,75245.53,3.02,-0.16862,0.0001,13.41147]
[1776686719929,45.35,75245.53,3.02,-0.16862,0.0001,13.41147]
[1776686720024,45.35,75247.04,3.02,-0.16846,0.0001,13.40387]
[1776686722540,45.35,75250.71,3.02,-0.16808,0.0001,13.38508]
[1776686722720,45.35,75250.71,3.02,-0.16808,0.0001,13.38508]
[1776686723327,45.35,75253.38,3.02,-0.16781,0.0001,13.37142]
[1776686723720,45.35,75253.38,3.02,-0.16781,0.0001,13.37152]
[1776686728754,45.35,75246.42,3.02,-0.16853,0.0001,13.40744]
[1776686730125,45.35,75246.42,3.02,-0.16853,0.0001,13.40744]
[1776686730439,45.35,75245.63,3.02,-0.16861,0.0001,13.41141]
[1776686730517,45.35,75245.63,3.02,-0.16861,0.0001,13.41141]
[1776686730765,45.35,75245.63,3.02,-0.16861,0.0001,13.4113]
[1776686731772,45.35,75231.33,3.02,-0.17006,0.0001,13.47999]
[1776686732397,45.35,75231.33,3.02,-0.17006,0.0001,13.47999]
[1776686732781,45.35,75222.17,3.02,-0.17102,0.00011,13.5272]
[1776686737818,45.35,75221.94,3.02,-0.17105,0.00011,13.52851]
[1776686742854,45.35,75222.06,3.02,-0.17104,0.00011,13.52795]
[1776686747931,45.35,75223.81,3.02,-0.17086,0.00011,13.51902]
[1776686749257,45.35,75224.07,3.02,-0.17083,0.00011,13.51774]
[1776686749406,45.35,75224.07,3.02,-0.17083,0.00011,13.51774]
[1776686749649,45.35,75224.07,3.02,-0.17083,0.00011,13.51774]
[1776686749857,45.35,75224.07,3.02,-0.17083,0.00011,13.51774]
[1776686750076,45.35,75224.07,3.02,-0.17083,0.00011,13.51774]
[1776686750086,45.35,75224.07,3.02,-0.17083,0.00011,13.51774]
[1776686749977,45.35,75234.37,3.02,-0.16975,0.0001,13.46475]
[1776686751071,45.35,75247.5,3.02,-0.16838,0.0001,13.39717]
[1776686753936,45.35,75254.93,3.02,-0.16761,0.0001,13.35919]
[1776686758600,45.35,75254.4,3.02,-0.16767,0.0001,13.36219]
[1776686758971,45.35,75255.0,3.02,-0.16761,0.0001,13.35905]
[1776686759376,45.35,75255.0,3.02,-0.16761,0.0001,13.35905]
[1776686759612,45.35,75255.0,3.02,-0.16761,0.0001,13.35905]
[1776686760422,45.35,75259.4,3.02,-0.16715,0.0001,13.33634]
[1776686760987,45.35,75267.23,3.02,-0.16634,0.0001,13.29598]
[1776686761318,45.35,75267.23,3.02,-0.16634,0.0001,13.29598]
[1776686762002,45.35,75275.1,3.02,-0.16553,0.0001,13.25545]
[1776686763190,45.35,75275.1,3.02,-0.16553,0.0001,13.25545]
[1776686764014,45.35,75279.88,3.02,-0.16505,0.0001,13.23112]
[1776686766334,45.35,75283.57,3.02,-0.16467,0.0001,13.21222]
[1776686767032,45.35,75285.39,3.02,-0.16448,0.0001,13.20283]
[1776686769740,45.35,75285.99,3.02,-0.16442,0.0001,13.19989]
[1776686770051,45.35,75285.09,3.02,-0.16452,0.0001,13.20454]
[1776686775097,45.35,75282.24,3.02,-0.16481,0.0001,13.21922]
[1776686780122,45.36,75275.0,3.02,-0.16556,0.0001,13.25709]
[1776686786165,45.36,75271.05,3.02,-0.16598,0.0001,13.27772]
[1776686791199,45.36,75278.79,3.02,-0.16514,0.0001,13.23324]
[1776686793323,45.36,75278.92,3.02,-0.16513,0.0001,13.23272]
[1776686794221,45.36,75279.6,3.02,-0.16506,0.0001,13.22929]
[1776686796478,45.36,75283.06,3.02,-0.1647,0.0001,13.21132]
[1776686796488,45.36,75283.06,3.02,-0.1647,0.0001,13.21132]
[1776686798795,45.36,75280.35,3.02,-0.16498,0.0001,13.22519]
[1776686798870,45.36,75280.35,3.02,-0.16498,0.0001,13.22519]
[1776686798930,45.36,75280.35,3.02,-0.16498,0.0001,13.22519]
[1776686800756,45.36,75282.03,3.02,-0.1648,0.0001,13.21643]
[1776686801850,45.36,75281.85,3.02,-0.16482,0.0001,13.21731]
[1776686802063,45.36,75281.85,3.02,-0.16482,0.0001,13.21731]
[1776686802276,45.36,75290.4,3.02,-0.16394,0.0001,13.17317]
[1776686803695,45.36,75291.57,3.02,-0.16383,0.0001,13.16715]
[1776686803707,45.36,75291.57,3.02,-0.16383,0.0001,13.16715]
[1776686804192,45.36,75291.57,3.02,-0.16383,0.0001,13.16715]
[1776686804196,45.36,75291.43,3.02,-0.16384,0.0001,13.16788]
[1776686804367,45.36,75291.43,3.02,-0.16384,0.0001,13.16788]
[1776686804911,45.36,75291.43,3.02,-0.16384,0.0001,13.16788]
[1776686805213,45.36,75308.1,3.02,-0.16214,0.0001,13.0819]
[1776686805984,45.36,75318.73,3.02,-0.16107,0.0001,13.02708]
[1776686806917,45.36,75318.73,3.02,-0.16107,0.0001,13.02708]
[1776686807909,45.36,75318.2,3.02,-0.16112,0.0001,13.0298]
[1776686808677,45.36,75317.12,3.02,-0.16123,0.0001,13.03544]
[1776686808752,45.36,75317.12,3.02,-0.16123,0.0001,13.03544]
[1776686809243,45.36,75315.3,3.02,-0.16142,0.0001,13.04493]
[1776686810985,45.36,75308.9,3.02,-0.16206,0.0001,13.07796]
[1776686811057,45.36,75308.9,3.02,-0.16206,0.0001,13.07796]
[1776686811072,45.36,75308.9,3.02,-0.16206,0.0001,13.07796]
[1776686811114,45.36,75304.42,3.02,-0.16252,0.0001,13.10111]
[1776686811692,45.36,75304.42,3.02,-0.16252,0.0001,13.10111]
[1776686817392,45.36,75295.85,3.02,-0.16339,0.0001,13.14494]
[1776686820072,45.36,75294.05,3.02,-0.16357,0.0001,13.15417]
[1776686820223,45.36,75294.05,3.02,-0.16357,0.0001,13.15417]
[1776686820486,45.36,75293.21,3.02,-0.16365,0.0001,13.15839]
[1776686821808,45.36,75290.7,3.02,-0.16391,0.0001,13.17133]
[1776686821851,45.36,75290.7,3.02,-0.16391,0.0001,13.17133]
[1776686822026,45.36,75290.7,3.02,-0.16391,0.0001,13.17133]
[1776686822082,45.36,75290.7,3.02,-0.16391,0.0001,13.17133]
[1776686822162,45.36,75289.22,3.02,-0.16406,0.0001,13.17891]
[1776686823426,45.36,75289.22,3.02,-0.16406,0.0001,13.17884]
[1776686824297,45.36,75289.22,3.02,-0.16406,0.0001,13.17884]
[1776686824184,45.35,75276.73,3.02,-0.16533,0.0001,13.24304]
[1776686824441,45.35,75276.73,3.02,-0.16533,0.0001,13.24304]
[1776686828949,45.35,75276.01,3.02,-0.1654,0.0001,13.24643]
[1776686829614,45.35,75268.01,3.02,-0.16622,0.0001,13.28751]
[1776686830822,45.35,75268.01,3.02,-0.16622,0.0001,13.28751]
[1776686830842,45.35,75268.01,3.02,-0.16622,0.0001,13.28751]
[1776686830947,45.35,75268.01,3.02,-0.16622,0.0001,13.28751]
[1776686831255,45.35,75263.11,3.02,-0.16674,0.0001,13.31303]
[1776686832298,45.35,75251.98,3.02,-0.16789,0.0001,13.37043]
[1776686836207,45.35,75248.48,3.02,-0.16825,0.0001,13.38843]
[1776686836217,45.35,75248.48,3.02,-0.16825,0.0001,13.38843]
[1776686838036,45.35,75248.67,3.02,-0.16823,0.0001,13.3874]
[1776686843615,45.35,75249.18,3.02,-0.16818,0.0001,13.38465]
[1776686844230,45.35,75249.18,3.02,-0.16818,0.0001,13.38465]
[1776686844282,45.35,75249.18,3.02,-0.16818,0.0001,13.38465]
[1776686844320,45.35,75249.18,3.02,-0.16818,0.0001,13.38465]
[1776686844325,45.35,75249.18,3.02,-0.16818,0.0001,13.38459]
[1776686844415,45.35,75249.18,3.02,-0.16818,0.0001,13.38459]
[1776686845011,45.35,75258.67,3.02,-0.16719,0.0001,13.33571]
[1776686846067,45.35,75258.67,3.02,-0.16719,0.0001,13.33571]
[1776686847219,45.35,75265.85,3.02,-0.16645,0.0001,13.29873]
[1776686847230,45.35,75272.47,3.02,-0.16577,0.0001,13.26458]
[1776686847741,45.35,75272.47,3.02,-0.16577,0.0001,13.26458]
[1776686848497,45.35,75275.0,3.02,-0.1655,0.0001,13.25153]
[1776686850527,45.35,75280.0,3.02,-0.16499,0.0001,13.22575]
[1776686850561,45.35,75280.0,3.02,-0.16499,0.0001,13.22575]
[1776686850591,45.35,75280.0,3.02,-0.16499,0.0001,13.22575]
[1776686850703,45.35,75280.0,3.02,-0.16499,0.0001,13.22575]
[1776686850775,45.35,75280.0,3.02,-0.16499,0.0001,13.22575]
[1776686851231,45.35,75280.0,3.02,-0.16499,0.0001,13.22575]
[1776686851415,45.35,75279.1,3.02,-0.16504,0.0001,13.22566]
[1776686852575,45.35,75279.1,3.02,-0.16504,0.0001,13.22566]
[1776686853545,45.35,75272.98,3.02,-0.16567,0.0001,13.25724]
[1776686854453,45.35,75273.09,3.02,-0.16566,0.0001,13.25667]
[1776686854577,45.35,75273.09,3.02,-0.16566,0.0001,13.25667]
[1776686854663,45.35,75273.5,3.02,-0.16562,0.0001,13.25454]
[1776686856565,45.35,75271.59,3.02,-0.16581,0.0001,13.26436]
[1776686860697,45.35,75277.12,3.02,-0.16524,0.0001,13.23578]
[1776686860719,45.35,75276.53,3.02,-0.1653,0.0001,13.23883]
[1776686861989,45.35,75276.53,3.02,-0.1653,0.0001,13.23883]
[1776686862024,45.35,75276.53,3.02,-0.1653,0.0001,13.23883]
[1776686862144,45.35,75276.53,3.02,-0.1653,0.0001,13.23883]
[1776686862215,45.35,75276.53,3.02,-0.1653,0.0001,13.23883]
[1776686862276,45.35,75277.59,3.02,-0.16519,0.0001,13.23336]
[1776686862389,45.35,75277.59,3.02,-0.16519,0.0001,13.23336]
[1776686864081,45.35,75291.9,3.02,-0.16373,0.0001,13.15957]
[1776686866370,45.35,75291.79,3.02,-0.16374,0.0001,13.1604]
[1776686866524,45.35,75291.79,3.02,-0.16374,0.0001,13.1604]
[1776686866579,45.35,75291.79,3.02,-0.16374,0.0001,13.1604]
[1776686866611,45.35,75291.79,3.02,-0.16374,0.0001,13.1604]
[1776686866831,45.35,75291.79,3.02,-0.16374,0.0001,13.1604]
[1776686866872,45.35,75300.14,3.02,-0.16289,0.0001,13.11733]
[1776686868940,45.35,75311.49,3.02,-0.16174,0.0001,13.05885]
[1776686870265,45.35,75311.49,3.02,-0.16174,0.0001,13.05885]
[1776686871348,45.35,75310.79,3.02,-0.16181,0.0001,13.06257]
[1776686871530,45.36,75310.02,3.02,-0.16189,0.0001,13.06661]
[1776686874084,45.36,75312.53,3.02,-0.16164,0.0001,13.05376]
[1776686879211,45.36,75314.88,3.02,-0.16141,0.0001,13.04191]
[1776686879891,45.36,75317.53,3.02,-0.16114,0.0001,13.02839]
[1776686880224,45.36,75317.53,3.02,-0.16114,0.0001,13.02839]
[1776686880813,45.36,75317.21,3.02,-0.16118,0.0001,13.03013]
[1776686880902,45.36,75317.21,3.02,-0.16118,0.0001,13.03013]
[1776686881151,45.36,75317.21,3.02,-0.16118,0.0001,13.03013]
[1776686881345,45.36,75316.17,3.02,-0.16128,0.0001,13.03558]
[1776686886885,45.36,75312.82,3.02,-0.16163,0.0001,13.05311]
[1776686891921,45.36,75315.22,3.02,-0.16139,0.0001,13.04108]
[1776686894211,45.36,75307.16,3.02,-0.16221,0.0001,13.08285]
[1776686896492,45.36,75304.26,3.02,-0.16251,0.0001,13.09784]
[1776686896693,45.36,75304.26,3.02,-0.16251,0.0001,13.09784]
[1776686897041,45.36,75304.26,3.02,-0.16251,0.0001,13.09784]
[1776686902997,45.36,75306.81,3.02,-0.16225,0.0001,13.08479]
[1776686907283,45.36,75307.42,3.02,-0.16219,0.0001,13.08173]
[1776686907378,45.36,75307.42,3.02,-0.16219,0.0001,13.08173]
[1776686907384,45.36,75304.33,3.02,-0.1625,0.0001,13.09771]
[1776686907511,45.36,75304.33,3.02,-0.1625,0.0001,13.09771]
[1776686908020,45.36,75304.33,3.02,-0.1625,0.0001,13.09771]
[1776686909182,45.36,75301.68,3.02,-0.16277,0.0001,13.11138]
[1776686909257,45.36,75301.68,3.02,-0.16277,0.0001,13.11138]
[1776686910272,45.36,75298.67,3.02,-0.16308,0.0001,13.12691]
[1776686910306,45.36,75298.67,3.02,-0.16308,0.0001,13.12691]
[1776686912596,45.36,75293.48,3.02,-0.16356,0.0001,13.14878]
[1776686913901,45.36,75296.14,3.02,-0.16329,0.0001,13.135]
[1776686914428,45.36,75296.06,3.02,-0.1633,0.0001,13.13537]
[1776686914449,45.36,75296.06,3.02,-0.1633,0.0001,13.13537]
[1776686914490,45.36,75296.06,3.02,-0.1633,0.0001,13.13537]
[1776686915698,45.36,75296.21,3.02,-0.16328,0.0001,13.13456]
[1776686915821,45.36,75296.21,3.02,-0.16328,0.0001,13.13456]
[1776686916383,45.36,75296.21,3.02,-0.16328,0.0001,13.13456]
[1776686917201,45.36,75298.66,3.02,-0.16303,0.0001,13.12188]
[1776686919383,45.36,75291.53,3.02,-0.16376,0.0001,13.15858]
[1776686919582,45.36,75291.39,3.02,-0.16377,0.0001,13.15917]
[1776686919642,45.36,75291.39,3.02,-0.16377,0.0001,13.15917]
[1776686923935,45.36,75292.15,3.02,-0.16369,0.0001,13.15506]
[1776686926233,45.36,75290.3,3.02,-0.16387,0.0001,13.16445]
[1776686926272,45.36,75290.3,3.02,-0.16387,0.0001,13.16445]
[1776686926287,45.36,75290.3,3.02,-0.16387,0.0001,13.16445]
[1776686926398,45.36,75290.3,3.02,-0.16387,0.0001,13.16445]
[1776686926730,45.36,75291.43,3.02,-0.16376,0.0001,13.15859]
[1776686927170,45.36,75291.43,3.02,-0.16376,0.0001,13.15859]
[1776686928173,45.36,75291.43,3.02,-0.16376,0.0001,13.15859]
[1776686928242,45.36,75291.43,3.02,-0.16376,0.0001,13.15859]
[1776686928343,45.36,75299.52,3.02,-0.16293,0.0001,13.11678]
[1776686929147,45.36,75299.52,3.02,-0.16293,0.0001,13.11678]
[1776686929183,45.36,75299.52,3.02,-0.16293,0.0001,13.11678]
[1776686930175,45.36,75299.52,3.02,-0.16293,0.0001,13.11678]
[1776686930228,45.36,75299.0,3.02,-0.16298,0.0001,13.11946]
[1776686936232,45.36,75301.68,3.02,-0.16271,0.0001,13.10554]
[1776686938380,45.36,75301.6,3.02,-0.16272,0.0001,13.10594]
[1776686939253,45.36,75302.51,3.02,-0.16262,0.0001,13.10123]
[1776686940227,45.36,75302.51,3.02,-0.16262,0.0001,13.10123]
[1776686941149,45.36,75302.52,3.02,-0.16262,0.0001,13.10117]
[1776686941175,45.36,75302.52,3.02,-0.16262,0.0001,13.10117]
[1776686941276,45.36,75307.09,3.02,-0.16216,0.0001,13.07759]
[1776686942327,45.36,75307.09,3.02,-0.16216,0.0001,13.07759]
[1776686942350,45.36,75316.34,3.02,-0.16122,0.0001,13.02987]
[1776686942974,45.36,75316.34,3.02,-0.16122,0.0001,13.02987]
[1776686944426,45.36,75316.34,3.02,-0.16122,0.0001,13.02987]
[1776686944483,45.36,75318.77,3.02,-0.16098,0.0001,13.01748]
[1776686945359,45.36,75318.77,3.02,-0.16098,0.0001,13.01748]
[1776686945386,45.36,75318.77,3.02,-0.16098,0.0001,13.01748]
[1776686945366,45.36,75327.44,3.02,-0.1601,0.0001,12.97283]
[1776686947089,45.36,75327.44,3.02,-0.16011,0.0001,12.97298]
[1776686947248,45.36,75327.44,3.02,-0.16011,0.0001,12.97298]
[1776686947724,45.36,75327.4,3.02,-0.16011,0.0001,12.97334]
[1776686952772,45.36,75325.68,3.02,-0.1603,0.0001,12.98295]
[1776686953431,45.36,75342.89,3.02,-0.15858,0.0001,12.89422]
[1776686958532,45.36,75346.68,3.02,-0.1582,0.0001,12.87471]
[1776686959079,45.36,75346.68,3.02,-0.1582,0.0001,12.87471]
[1776686959147,45.36,75346.68,3.02,-0.1582,0.0001,12.87471]
[1776686959302,45.36,75346.68,3.02,-0.1582,0.0001,12.87471]
[1776686959397,45.36,75346.81,3.02,-0.15819,0.0001,12.87404]
[1776686960748,45.36,75354.29,3.02,-0.15744,0.0001,12.83528]
[1776686960764,45.36,75354.29,3.02,-0.15744,0.0001,12.83528]
[1776686960785,45.36,75354.29,3.02,-0.15744,0.0001,12.83528]
[1776686961409,45.36,75361.06,3.02,-0.15676,0.0001,12.8003]
[1776686961805,45.36,75361.06,3.02,-0.15676,0.0001,12.8003]
[1776686961861,45.36,75361.06,3.02,-0.15676,0.0001,12.8003]
[1776686964670,45.36,75359.46,3.02,-0.15692,0.0001,12.8086]
[1776686966650,45.36,75358.88,3.02,-0.15698,0.0001,12.81162]
[1776686968237,45.36,75358.19,3.02,-0.15705,0.0001,12.81519]
[1776686968376,45.36,75358.19,3.02,-0.15705,0.0001,12.81519]
[1776686968444,45.36,75358.19,3.02,-0.15705,0.0001,12.81519]
[1776686968458,45.36,75357.45,3.02,-0.15712,0.0001,12.81901]
[1776686969206,45.36,75357.45,3.02,-0.15712,0.0001,12.81901]
[1776686969241,45.36,75357.45,3.02,-0.15712,0.0001,12.81901]
[1776686969469,45.36,75359.06,3.02,-0.15696,0.0001,12.81069]
[1776686972808,45.36,75359.53,3.02,-0.15687,0.0001,12.80346]
[1776686972879,45.36,75359.53,3.02,-0.15687,0.0001,12.80346]
[1776686972978,45.36,75359.93,3.02,-0.15683,0.0001,12.80141]
[1776686976632,45.36,75355.72,3.02,-0.15725,0.0001,12.82321]
[1776686976688,45.36,75355.72,3.02,-0.15725,0.0001,12.82321]
[1776686976727,45.36,75357.65,3.02,-0.15706,0.0001,12.81324]
[1776686977702,45.36,75357.65,3.02,-0.15706,0.0001,12.81324]
[1776686977777,45.36,75357.65,3.02,-0.15706,0.0001,12.81324]
[1776686978162,45.36,75357.65,3.02,-0.15706,0.0001,12.81324]
[1776686978867,45.36,75358.66,3.02,-0.15696,0.0001,12.80804]
[1776686982166,45.36,75358.09,3.02,-0.15702,0.0001,12.81104]
[1776686982207,45.36,75358.09,3.02,-0.15702,0.0001,12.81104]
[1776686982217,45.36,75358.09,3.02,-0.15702,0.0001,12.81104]
[1776686983181,45.36,75357.72,3.02,-0.15706,0.0001,12.81297]
[1776686983451,45.36,75357.28,3.02,-0.1571,0.0001,12.81528]
[1776686983523,45.36,75357.28,3.02,-0.1571,0.0001,12.81528]
[1776686983536,45.36,75357.28,3.02,-0.1571,0.0001,12.81528]
[1776686983758,45.36,75357.28,3.02,-0.1571,0.0001,12.81528]
[1776686983836,45.36,75357.28,3.02,-0.1571,0.0001,12.81528]
[1776686983895,45.36,75334.56,3.02,-0.15937,0.0001,12.93259]
[1776686984578,45.36,75334.56,3.02,-0.15937,0.0001,12.93259]
[1776686984598,45.36,75334.56,3.02,-0.15937,0.0001,12.93259]
[1776686984676,45.36,75321.99,3.02,-0.16064,0.0001,12.99764]
[1776686986004,45.36,75321.99,3.02,-0.16064,0.0001,12.99764]
[1776686988297,45.37,75322.89,3.02,-0.16055,0.0001,12.99326]
[1776686990064,45.37,75325.16,3.02,-0.16033,0.0001,12.98171]
[1776686990195,45.37,75325.16,3.02,-0.16033,0.0001,12.98171]
[1776686990586,45.37,75326.56,3.02,-0.16019,0.0001,12.97459]
[1776686992298,45.37,75329.32,3.02,-0.15991,0.0001,12.96045]
[1776686992691,45.37,75330.77,3.02,-0.15977,0.0001,12.95319]
[1776686992765,45.37,75330.77,3.02,-0.15977,0.0001,12.95319]
[1776686992776,45.37,75330.77,3.02,-0.15977,0.0001,12.95319]
[1776686995175,45.37,75331.81,3.02,-0.15967,0.0001,12.94795]
[1776686995268,45.37,75329.83,3.02,-0.15987,0.0001,12.95831]
[1776686998326,45.37,75324.31,3.02,-0.16043,0.0001,12.98713]
[1776687000624,45.37,75325.64,3.02,-0.1603,0.0001,12.98043]
[1776687000632,45.37,75325.64,3.02,-0.1603,0.0001,12.98043]
[1776687000992,45.37,75327.02,3.02,-0.16016,0.0001,12.9734]
[1776687002007,45.37,75327.02,3.02,-0.16016,0.0001,12.9734]
[1776687002531,45.37,75331.63,3.02,-0.1597,0.0001,12.9497]
[1776687004233,45.37,75331.63,3.02,-0.1597,0.0001,12.9498]
[1776687004446,45.37,75331.63,3.02,-0.1597,0.0001,12.9498]
[1776687008574,45.37,75334.12,3.02,-0.15947,0.0001,12.93766]
[1776687008835,45.37,75334.12,3.02,-0.15947,0.0001,12.93766]
[1776687009578,45.37,75335.45,3.02,-0.15934,0.0001,12.93094]
[1776687014781,45.38,75338.16,3.02,-0.15907,0.0001,12.91749]
[1776687020298,45.38,75341.0,3.02,-0.1588,0.0001,12.90366]
[1776687021877,45.38,75355.79,3.02,-0.15733,0.0001,12.82753]
[1776687023134,45.38,75355.79,3.02,-0.15733,0.0001,12.82753]
[1776687023146,45.38,75356.69,3.02,-0.15724,0.0001,12.82297]
[1776687027348,45.38,75358.51,3.02,-0.15707,0.0001,12.81396]
[1776687027449,45.38,75359.19,3.02,-0.15701,0.0001,12.81072]
[1776687028376,45.38,75359.19,3.02,-0.15701,0.0001,12.81072]
[1776687028478,45.38,75359.19,3.02,-0.15701,0.0001,12.8109]
[1776687032935,45.38,75358.01,3.02,-0.15709,0.0001,12.81257]
[1776687032974,45.39,75358.95,3.02,-0.157,0.0001,12.80784]
[1776687035927,45.39,75365.14,3.02,-0.15639,0.0001,12.77615]
[1776687039432,45.39,75364.21,3.02,-0.15648,0.0001,12.78099]
[1776687039496,45.39,75364.21,3.02,-0.15648,0.0001,12.78099]
[1776687040032,45.39,75363.11,3.02,-0.15659,0.0001,12.78669]
[1776687040122,45.39,75363.11,3.02,-0.15659,0.0001,12.78669]
[1776687040313,45.39,75363.11,3.02,-0.15659,0.0001,12.78669]
[1776687040392,45.39,75381.1,3.02,-0.15482,0.0001,12.69386]
[1776687041246,45.39,75391.58,3.02,-0.15379,0.0001,12.63962]
[1776687045313,45.38,75403.6,3.02,-0.15261,0.0001,12.57734]
[1776687051051,45.38,75404.29,3.02,-0.15254,0.0001,12.57376]
[1776687056073,45.39,75405.86,3.02,-0.15239,0.0001,12.56581]
[1776687056594,45.39,75405.86,3.02,-0.15239,0.0001,12.56581]
[1776687058642,45.39,75394.8,3.02,-0.15347,0.0001,12.62291]
[1776687058676,45.39,75394.8,3.02,-0.15347,0.0001,12.62291]
[1776687059031,45.39,75394.8,3.02,-0.15347,0.0001,12.62291]
[1776687059134,45.39,75408.99,3.02,-0.15209,0.0001,12.54967]
[1776687064043,45.39,75413.39,3.02,-0.15166,0.0001,12.52719]
[1776687064140,45.39,75407.6,3.02,-0.15223,0.0001,12.55716]
[1776687065989,45.39,75407.6,3.02,-0.15223,0.0001,12.55724]
[1776687071186,45.39,75406.6,3.02,-0.15233,0.0001,12.56251]
[1776687072191,45.39,75394.58,3.02,-0.1535,0.0001,12.62456]
[1776687073427,45.39,75394.58,3.02,-0.1535,0.0001,12.62456]
[1776687073485,45.39,75387.15,3.02,-0.15423,0.0001,12.66302]
[1776687077226,45.39,75378.04,3.02,-0.15513,0.0001,12.71027]
[1776687078678,45.39,75378.41,3.02,-0.15509,0.0001,12.70838]
[1776687079240,45.39,75377.15,3.02,-0.15522,0.0001,12.7149]
[1776687084276,45.39,75368.75,3.02,-0.15606,0.0001,12.75886]
[1776687085399,45.39,75368.75,3.02,-0.15606,0.0001,12.75886]
[1776687085500,45.39,75368.35,3.02,-0.1561,0.0001,12.7612]
[1776687087994,45.39,75372.49,3.02,-0.1557,0.0001,12.73998]
[1776687088542,45.39,75372.49,3.02,-0.1557,0.0001,12.73998]
[1776687088084,45.39,75372.49,3.02,-0.1557,0.0001,12.74015]
[1776687089310,45.39,75372.49,3.02,-0.1557,0.0001,12.74032]
[1776687092330,45.39,75363.44,3.02,-0.15656,0.0001,12.78236]
[1776687097513,45.4,75365.2,3.02,-0.15639,0.0001,12.77369]
[1776687097544,45.4,75365.2,3.02,-0.15639,0.0001,12.77369]
[1776687097571,45.4,75363.13,3.02,-0.15661,0.0001,12.78487]
[1776687098125,45.4,75363.13,3.02,-0.15661,0.0001,12.78487]
[1776687098353,45.4,75363.13,3.02,-0.15661,0.0001,12.78487]
[1776687103411,45.4,75356.24,3.02,-0.1573,0.0001,12.82111]
[1776687107439,45.4,75347.52,3.02,-0.15818,0.0001,12.86666]
[1776687108335,45.4,75347.52,3.02,-0.15818,0.0001,12.86666]
[1776687108451,45.4,75340.12,3.02,-0.15892,0.0001,12.90483]
[1776687111621,45.4,75340.8,3.02,-0.15885,0.0001,12.90137]
[1776687112304,45.4,75341.07,3.02,-0.15883,0.0001,12.89999]
[1776687112429,45.4,75341.07,3.02,-0.15883,0.0001,12.89999]
[1776687112510,45.4,75346.05,3.02,-0.15833,0.0001,12.87431]
[1776687117537,45.4,75349.88,3.02,-0.15795,0.0001,12.85474]
[1776687119199,45.4,75349.28,3.02,-0.15801,0.0001,12.85798]
[1776687119229,45.4,75349.28,3.02,-0.15801,0.0001,12.85798]
[1776687119534,45.4,75348.53,3.02,-0.15809,0.0001,12.86184]
[1776687120613,45.4,75329.76,3.02,-0.15997,0.0001,12.95879]
[1776687120879,45.4,75329.76,3.02,-0.15997,0.0001,12.95879]
[1776687120992,45.4,75329.76,3.02,-0.15997,0.0001,12.95879]
[1776687121252,45.4,75329.76,3.02,-0.15997,0.0001,12.95879]
[1776687121282,45.4,75329.76,3.02,-0.15997,0.0001,12.95879]
[1776687121551,45.4,75329.76,3.02,-0.15997,0.0001,12.95879]
[1776687121869,45.4,75329.76,3.02,-0.15997,0.0001,12.95879]
[1776687122558,45.4,75333.32,3.02,-0.15962,0.0001,12.94058]
[1776687124570,45.41,75343.1,3.02,-0.15864,0.0001,12.89034]
[1776687129608,45.41,75350.04,3.02,-0.15796,0.0001,12.85505]
[1776687129756,45.41,75350.04,3.02,-0.15796,0.0001,12.85505]
[1776687130124,45.41,75350.04,3.02,-0.15796,0.0001,12.85505]
[1776687130237,45.41,75350.04,3.02,-0.15796,0.0001,12.85505]
[1776687130276,45.41,75350.04,3.02,-0.15796,0.0001,12.85505]
[1776687130606,45.41,75356.79,3.02,-0.15728,0.0001,12.82023]
[1776687131614,45.41,75369.93,3.02,-0.15598,0.0001,12.75243]
[1776687132975,45.41,75374.28,3.02,-0.15555,0.0001,12.73002]
[1776687133005,45.41,75374.28,3.02,-0.15555,0.0001,12.73002]
[1776687133878,45.41,75374.52,3.02,-0.15553,0.0001,12.72884]
[1776687135206,45.41,75374.58,3.02,-0.15552,0.0001,12.7286]
[1776687135945,45.41,75374.02,3.02,-0.15558,0.0001,12.73156]
[1776687136649,45.41,75374.56,3.02,-0.15553,0.0001,12.72885]
[1776687142691,45.41,75374.38,3.02,-0.15556,0.0001,12.73023]
[1776687143679,45.41,75374.38,3.02,-0.15556,0.0001,12.73023]
[1776687143780,45.41,75375.08,3.02,-0.15549,0.0001,12.7267]
[1776687145338,45.41,75375.08,3.02,-0.15549,0.0001,12.7267]
[1776687145392,45.41,75375.11,3.02,-0.15549,0.0001,12.72664]
[1776687146264,45.41,75375.11,3.02,-0.15549,0.0001,12.72664]
[1776687146294,45.41,75374.45,3.02,-0.15555,0.0001,12.73013]
[1776687148746,45.41,75374.58,3.02,-0.15554,0.0001,12.72963]
[1776687149880,45.41,75374.28,3.02,-0.15558,0.0001,12.73126]
[1776687151736,45.41,75368.15,3.02,-0.15619,0.0001,12.76319]
[1776687152092,45.41,75368.15,3.02,-0.15619,0.0001,12.76319]
[1776687159242,45.42,75362.76,3.02,-0.1567,0.0001,12.78723]
[1776687161464,45.42,75362.89,3.02,-0.15669,0.0001,12.78687]
[1776687161516,45.42,75362.89,3.02,-0.15669,0.0001,12.78687]
[1776687167199,45.42,75362.67,3.02,-0.15673,0.0001,12.78897]
[1776687173909,45.43,75361.31,3.02,-0.15689,0.0001,12.79726]
[1776687178944,45.43,75358.75,3.02,-0.15716,0.0001,12.81124]
[1776687182023,45.43,75358.08,3.02,-0.15723,0.0001,12.815]
[1776687183838,45.43,75357.56,3.02,-0.15729,0.0001,12.81797]
[1776687184597,45.43,75357.56,3.02,-0.15729,0.0001,12.81797]
[1776687184621,45.43,75365.32,3.02,-0.15652,0.0001,12.77826]
[1776687185523,45.43,75365.32,3.02,-0.15652,0.0001,12.77826]
[1776687185576,45.43,75371.34,3.02,-0.15593,0.0001,12.74722]
[1776687188688,45.43,75372.53,3.02,-0.15581,0.0001,12.74147]
[1776687188753,45.43,75372.53,3.02,-0.15581,0.0001,12.74147]
[1776687190721,45.43,75372.28,3.02,-0.15584,0.0001,12.74293]
[1776687199089,45.44,75372.81,3.02,-0.15581,0.0001,12.74106]
[1776687204122,45.44,75374.54,3.02,-0.15565,0.0001,12.73266]
[1776687209158,45.44,75381.34,3.02,-0.15499,0.0001,12.69825]
[1776687210997,45.44,75381.36,3.02,-0.15499,0.0001,12.6983]
[1776687211228,45.44,75381.36,3.02,-0.15499,0.0001,12.6983]
[1776687211260,45.44,75381.36,3.02,-0.15499,0.0001,12.6983]
[1776687213024,45.44,75388.03,3.02,-0.15429,0.0001,12.6594]
[1776687218220,45.44,75396.39,3.02,-0.15348,0.0001,12.6165]
[1776687223258,45.44,75400.97,3.02,-0.15304,0.0001,12.59313]
[1776687224630,45.44,75400.97,3.02,-0.15304,0.0001,12.59313]
[1776687226211,45.44,75401.95,3.02,-0.15294,0.0001,12.58818]
[1776687226255,45.44,75401.95,3.02,-0.15294,0.0001,12.58818]
[1776687226324,45.44,75401.95,3.02,-0.15294,0.0001,12.58818]
[1776687226400,45.44,75400.76,3.02,-0.15306,0.0001,12.59436]
[1776687232560,45.45,75395.32,3.02,-0.1536,0.0001,12.62302]
[1776687232633,45.45,75394.54,3.02,-0.15368,0.0001,12.62732]
[1776687238337,45.45,75391.23,3.02,-0.15402,0.0001,12.64492]
[1776687239435,45.45,75391.72,3.02,-0.15397,0.0001,12.64262]
[1776687240580,45.45,75390.57,3.02,-0.15409,0.0001,12.64866]
[1776687240631,45.45,75390.57,3.02,-0.15409,0.0001,12.64866]
[1776687241031,45.45,75390.23,3.02,-0.15413,0.0001,12.65063]
[1776687242174,45.45,75390.23,3.02,-0.15413,0.0001,12.65063]
[1776687243368,45.45,75388.63,3.02,-0.15429,0.0001,12.65914]
[1776687243536,45.45,75380.97,3.02,-0.15504,0.0001,12.69888]
[1776687249450,45.46,75375.53,3.02,-0.1556,0.0001,12.728]
[1776687254481,45.46,75372.53,3.02,-0.15591,0.0001,12.74428]
[1776687255615,45.46,75372.53,3.02,-0.15591,0.0001,12.74428]
[1776687255716,45.46,75372.48,3.02,-0.15592,0.0001,12.74487]
[1776687261177,45.46,75370.87,3.02,-0.15609,0.0001,12.75384]
[1776687261266,45.46,75370.87,3.02,-0.15609,0.0001,12.75384]
[1776687263068,45.47,75367.41,3.02,-0.15644,0.0001,12.77201]
[1776687269589,45.47,75367.85,3.02,-0.15642,0.0001,12.77101]
[1776687274627,45.47,75373.93,3.02,-0.15579,0.0001,12.73577]
[1776687275581,45.47,75373.93,3.02,-0.15579,0.0001,12.73577]
[1776687280670,45.48,75372.54,3.02,-0.15596,0.0001,12.74431]
[1776687285440,45.48,75371.87,3.02,-0.15604,0.0001,12.74846]
[1776687285651,45.48,75371.87,3.02,-0.15604,0.0001,12.74846]
[1776687286248,45.48,75371.43,3.02,-0.15608,0.0001,12.75072]
[1776687288150,45.48,75365.28,3.02,-0.1567,0.0001,12.78287]
[1776687294768,45.49,75362.0,3.02,-0.15704,0.0001,12.80057]
[1776687300811,45.49,75360.29,3.02,-0.15722,0.0001,12.81004]
[1776687301902,45.49,75360.29,3.02,-0.15722,0.0001,12.81004]
[1776687302105,45.49,75360.29,3.02,-0.15722,0.0001,12.81004]
[1776687302121,45.49,75358.39,3.02,-0.15741,0.0001,12.81993]
[1776687303283,45.49,75358.39,3.02,-0.15741,0.0001,12.81993]
[1776687303424,45.49,75351.63,3.02,-0.15809,0.0001,12.85484]
[1776687308497,45.49,75346.89,3.02,-0.15856,0.0001,12.87947]
[1776687314912,45.49,75347.85,3.02,-0.15847,0.0001,12.87468]
[1776687319985,45.49,75348.25,3.02,-0.15843,0.0001,12.87266]
[1776687320001,45.49,75348.25,3.02,-0.15843,0.0001,12.87266]
[1776687320306,45.49,75348.25,3.02,-0.15843,0.0001,12.87266]
[1776687320753,45.49,75347.72,3.02,-0.15848,0.0001,12.87539]
[1776687321734,45.49,75338.25,3.02,-0.15943,0.0001,12.92416]
[1776687322765,45.49,75338.25,3.02,-0.15943,0.0001,12.92416]
[1776687322841,45.49,75334.91,3.02,-0.15977,0.0001,12.94146]
[1776687326110,45.49,75330.4,3.02,-0.16022,0.0001,12.96481]
[1776687326188,45.49,75332.83,3.02,-0.15998,0.0001,12.95234]
[1776687328893,45.49,75339.89,3.02,-0.15927,0.0001,12.91609]
[1776687335052,45.49,75341.39,3.02,-0.15908,0.0001,12.90365]
[1776687336894,45.49,75341.21,3.02,-0.1591,0.0001,12.90451]
[1776687337066,45.49,75340.42,3.02,-0.15917,0.0001,12.9085]
[1776687342428,45.49,75339.32,3.02,-0.15928,0.0001,12.91398]
[1776687342528,45.49,75339.32,3.02,-0.15928,0.0001,12.91398]
[1776687343042,45.49,75339.32,3.02,-0.15928,0.0001,12.91404]
[1776687343051,45.49,75339.32,3.02,-0.15928,0.0001,12.91404]
[1776687344223,45.49,75329.16,3.02,-0.16031,0.0001,12.96646]
[1776687346006,45.49,75323.63,3.02,-0.16086,0.0001,12.99494]
[1776687346387,45.49,75315.1,3.02,-0.16172,0.0001,13.03882]
[1776687347268,45.49,75315.1,3.02,-0.16172,0.0001,13.03882]
[1776687347460,45.49,75312.1,3.02,-0.16203,0.0001,13.05436]
[1776687349065,45.49,75312.1,3.02,-0.16203,0.0001,13.05441]
[1776687354266,45.49,75308.98,3.02,-0.16235,0.0001,13.07058]
[1776687357333,45.49,75310.76,3.02,-0.16217,0.0001,13.06151]
[1776687357746,45.49,75310.76,3.02,-0.16217,0.0001,13.06151]
[1776687357849,45.49,75310.76,3.02,-0.16217,0.0001,13.06151]
[1776687357777,45.49,75312.52,3.02,-0.16199,0.0001,13.05248]
[1776687358752,45.49,75312.52,3.02,-0.16199,0.0001,13.05248]
[1776687358764,45.49,75323.01,3.02,-0.16093,0.0001,12.99846]
[1776687359178,45.49,75323.01,3.02,-0.16093,0.0001,12.99846]
[1776687360897,45.49,75326.84,3.02,-0.16055,0.0001,12.97873]
[1776687361212,45.49,75326.84,3.02,-0.16055,0.0001,12.97873]
[1776687363181,45.49,75326.78,3.02,-0.16055,0.0001,12.97907]
[1776687365504,45.49,75330.09,3.02,-0.16022,0.0001,12.96205]
[1776687366582,45.49,75337.55,3.02,-0.15947,0.0001,12.92369]
[1776687366611,45.49,75340.05,3.02,-0.15922,0.0001,12.91086]
[1776687372314,45.5,75341.05,3.02,-0.15913,0.0001,12.90622]
[1776687373293,45.5,75341.05,3.02,-0.15913,0.0001,12.90622]
[1776687373394,45.5,75340.73,3.02,-0.15916,0.0001,12.90795]
[1776687374240,45.5,75340.73,3.02,-0.15916,0.0001,12.90795]
[1776687374328,45.5,75340.73,3.02,-0.15916,0.0001,12.90802]
[1776687376345,45.5,75349.52,3.02,-0.15829,0.0001,12.86291]
[1776687381515,45.5,75354.75,3.02,-0.15778,0.0001,12.83655]
[1776687381590,45.5,75354.75,3.02,-0.15778,0.0001,12.83655]
[1776687384748,45.5,75358.66,3.02,-0.1574,0.0001,12.81671]
[1776687384807,45.5,75358.66,3.02,-0.1574,0.0001,12.81671]
[1776687385357,45.5,75358.65,3.02,-0.1574,0.0001,12.81678]
[1776687385394,45.5,75358.65,3.02,-0.1574,0.0001,12.81678]
[1776687385691,45.5,75358.65,3.02,-0.1574,0.0001,12.81678]
[1776687387853,45.5,75355.98,3.02,-0.15766,0.0001,12.83055]
[1776687387887,45.5,75355.98,3.02,-0.15766,0.0001,12.83055]
[1776687388693,45.5,75353.63,3.02,-0.1579,0.0001,12.84264]
[1776687388779,45.5,75353.63,3.02,-0.1579,0.0001,12.84264]
[1776687393955,45.5,75358.83,3.02,-0.15733,0.0001,12.81104]
[1776687396061,45.5,75360.46,3.02,-0.15717,0.0001,12.80273]
[1776687396813,45.5,75360.46,3.02,-0.15717,0.0001,12.80273]
[1776687396827,45.5,75360.46,3.02,-0.15717,0.0001,12.80273]
[1776687396862,45.5,75368.17,3.02,-0.15641,0.0001,12.76317]
[1776687397265,45.5,75368.17,3.02,-0.15641,0.0001,12.76317]
[1776687397574,45.5,75368.17,3.02,-0.15641,0.0001,12.76317]
[1776687397870,45.5,75368.17,3.02,-0.15641,0.0001,12.76317]
[1776687398745,45.5,75375.0,3.02,-0.15574,0.0001,12.72797]
[1776687399589,45.5,75378.7,3.02,-0.15537,0.0001,12.70892]
[1776687405545,45.5,75387.1,3.02,-0.15455,0.0001,12.66567]
[1776687406405,45.5,75387.1,3.02,-0.15455,0.0001,12.66567]
[1776687407711,45.5,75388.07,3.02,-0.15445,0.0001,12.6606]
[1776687407716,45.5,75386.57,3.02,-0.1546,0.0001,12.66827]
[1776687411771,45.5,75387.77,3.02,-0.15447,0.0001,12.66191]
[1776687411850,45.5,75388.82,3.02,-0.15437,0.0001,12.65642]
[1776687412746,45.5,75388.82,3.02,-0.15437,0.0001,12.65642]
[1776687413765,45.5,75391.79,3.02,-0.15408,0.0001,12.64109]
[1776687413786,45.5,75391.79,3.02,-0.15408,0.0001,12.64109]
[1776687417823,45.5,75392.52,3.02,-0.15401,0.0001,12.63725]
[1776687419829,45.5,75397.08,3.02,-0.15356,0.0001,12.61375]
[1776687419930,45.5,75398.64,3.02,-0.15341,0.0001,12.60572]
[1776687425688,45.5,75403.79,3.02,-0.15291,0.0001,12.57928]
[1776687430724,45.5,75401.92,3.02,-0.15309,0.0001,12.58902]
[1776687431241,45.5,75401.92,3.02,-0.15309,0.0001,12.58902]
[1776687434126,45.5,75393.51,3.02,-0.15391,0.0001,12.63229]
[1776687436656,45.5,75394.09,3.02,-0.15386,0.0001,12.62937]
[1776687441802,45.5,75400.52,3.02,-0.15324,0.0001,12.59716]
[1776687443000,45.5,75401.48,3.02,-0.15315,0.0001,12.59239]
[1776687443029,45.5,75401.48,3.02,-0.15315,0.0001,12.59239]
[1776687443856,45.5,75401.48,3.02,-0.15315,0.0001,12.59239]
[1776687443936,45.5,75401.48,3.02,-0.15315,0.0001,12.59239]
[1776687443958,45.5,75402.95,3.02,-0.15301,0.0001,12.58485]
[1776687449859,45.5,75405.34,3.02,-0.15278,0.0001,12.57266]
[1776687452329,45.5,75406.0,3.02,-0.15267,0.0001,12.56447]
[1776687454076,45.5,75413.65,3.02,-0.15193,0.0001,12.52515]
[1776687454255,45.5,75413.65,3.02,-0.15193,0.0001,12.52515]
[1776687460935,45.5,75415.27,3.02,-0.15178,0.0001,12.51723]
[1776687461792,45.51,75419.58,3.02,-0.15136,0.0001,12.49511]
[1776687461942,45.51,75419.58,3.02,-0.15136,0.0001,12.49517]
[1776687465082,45.51,75425.79,3.02,-0.15077,0.0001,12.46354]
[1776687465861,45.51,75425.79,3.02,-0.15077,0.0001,12.46354]
[1776687466248,45.51,75427.21,3.02,-0.15063,0.0001,12.45624]
[1776687466996,45.51,75446.08,3.02,-0.14882,0.0001,12.35923]
[1776687469656,45.51,75447.87,3.02,-0.14865,0.0001,12.35015]
[1776687469665,45.51,75447.87,3.02,-0.14865,0.0001,12.35015]
[1776687469843,45.51,75447.87,3.02,-0.14865,0.0001,12.35015]
[1776687469883,45.51,75447.87,3.02,-0.14865,0.0001,12.35015]
[1776687470000,45.51,75446.39,3.02,-0.1488,0.0001,12.35788]
[1776687472799,45.51,75442.81,3.02,-0.14914,0.0001,12.3764]
[1776687474596,45.51,75440.59,3.02,-0.14936,0.0001,12.388]
[1776687474793,45.51,75438.33,3.02,-0.14958,0.0001,12.39969]
[1776687478049,45.51,75434.98,3.02,-0.1499,0.0001,12.4171]
[1776687478691,45.51,75434.98,3.02,-0.1499,0.0001,12.4171]
[1776687480836,45.51,75434.49,3.02,-0.14995,0.0001,12.41968]
[1776687480888,45.51,75437.62,3.02,-0.14965,0.0001,12.40363]
[1776687481746,45.51,75437.62,3.02,-0.14965,0.0001,12.40363]
[1776687482451,45.51,75439.56,3.02,-0.14946,0.0001,12.39365]
[1776687484644,45.51,75437.55,3.02,-0.14966,0.0001,12.4041]
[1776687484744,45.51,75442.5,3.02,-0.14918,0.0001,12.37869]
[1776687487204,45.51,75444.86,3.02,-0.14896,0.0001,12.36667]
[1776687487901,45.51,75444.86,3.02,-0.14896,0.0001,12.36667]
[1776687487919,45.51,75444.86,3.02,-0.14896,0.0001,12.36667]
[1776687488005,45.51,75445.0,3.02,-0.14895,0.0001,12.36614]
[1776687490278,45.51,75444.81,3.02,-0.14897,0.0001,12.36722]
[1776687490362,45.51,75444.19,3.02,-0.14903,0.0001,12.37051]
[1776687496877,45.51,75442.25,3.02,-0.14921,0.0001,12.38027]
[1776687501470,45.51,75441.51,3.02,-0.14928,0.0001,12.38382]
[1776687501484,45.51,75441.51,3.02,-0.14928,0.0001,12.38382]
[1776687501838,45.51,75441.51,3.02,-0.14928,0.0001,12.38382]
[1776687502013,45.51,75441.51,3.02,-0.14928,0.0001,12.38382]
[1776687502043,45.51,75441.51,3.02,-0.14928,0.0001,12.38382]
[1776687502105,45.51,75441.51,3.02,-0.14928,0.0001,12.38382]
[1776687502570,45.51,75441.51,3.02,-0.14928,0.0001,12.38382]
[1776687502757,45.51,75431.73,3.02,-0.15022,0.0001,12.4341]
[1776687503889,45.51,75431.73,3.02,-0.15022,0.0001,12.4341]
[1776687503974,45.51,75431.73,3.02,-0.15022,0.0001,12.4341]
[1776687503962,45.51,75423.21,3.02,-0.15104,0.0001,12.47812]
[1776687505084,45.51,75423.21,3.02,-0.15104,0.0001,12.47812]
[1776687505806,45.51,75425.47,3.02,-0.15082,0.0001,12.46648]
[1776687506536,45.51,75425.47,3.02,-0.15082,0.0001,12.46648]
[1776687506966,45.51,75425.47,3.02,-0.15082,0.0001,12.46648]
[1776687508078,45.51,75426.46,3.02,-0.15073,0.0001,12.46139]
[1776687508161,45.51,75426.46,3.02,-0.15073,0.0001,12.46139]
[1776687508387,45.51,75432.71,3.02,-0.15013,0.0001,12.42924]
[1776687510060,45.51,75432.71,3.02,-0.15013,0.0001,12.42924]
[1776687515248,45.51,75438.94,3.02,-0.14949,0.0001,12.39246]
[1776687515598,45.51,75438.94,3.02,-0.14949,0.0001,12.39246]
[1776687515891,45.51,75438.94,3.02,-0.14949,0.0001,12.39246]
[1776687515994,45.51,75438.94,3.02,-0.14948,0.0001,12.39238]
[1776687516188,45.51,75438.94,3.02,-0.14948,0.0001,12.39238]
[1776687517042,45.51,75457.68,3.02,-0.14769,0.0001,12.29586]
[1776687517541,45.51,75457.68,3.02,-0.14769,0.0001,12.29586]
[1776687518297,45.51,75460.95,3.02,-0.14738,0.0001,12.2791]
[1776687519718,45.51,75460.95,3.02,-0.14738,0.0001,12.2791]
[1776687521406,45.51,75466.27,3.02,-0.14688,9e-05,12.25203]
[1776687524275,45.51,75466.56,3.02,-0.14686,9e-05,12.25074]
[1776687525113,45.51,75467.02,3.02,-0.14682,9e-05,12.24847]
[1776687525212,45.51,75467.02,3.02,-0.14682,9e-05,12.24847]
[1776687525625,45.51,75467.02,3.02,-0.14682,9e-05,12.24847]
[1776687525668,45.51,75461.12,3.02,-0.14738,0.0001,12.27891]
[1776687527540,45.51,75461.12,3.02,-0.14738,0.0001,12.27902]
[1776687527623,45.51,75461.12,3.02,-0.14738,0.0001,12.27902]
[1776687527717,45.51,75449.19,3.02,-0.14852,0.0001,12.34043]
[1776687529503,45.51,75446.77,3.02,-0.14875,0.0001,12.35291]
[1776687531254,45.52,75447.0,3.02,-0.14873,0.0001,12.35204]
[1776687531727,45.52,75447.0,3.02,-0.14873,0.0001,12.35204]
[1776687537545,45.52,75440.77,3.02,-0.14935,0.0001,12.385]
[1776687539285,45.52,75441.49,3.02,-0.14928,0.0001,12.3817]
[1776687540778,45.52,75441.49,3.02,-0.14928,0.0001,12.3817]
[1776687541519,45.52,75447.85,3.02,-0.14868,0.0001,12.34913]
[1776687543612,45.52,75447.08,3.02,-0.14875,0.0001,12.35327]
[1776687545447,45.52,75444.79,3.02,-0.14897,0.0001,12.36506]
[1776687545670,45.52,75444.79,3.02,-0.14897,0.0001,12.36506]
[1776687545672,45.52,75438.9,3.02,-0.14954,0.0001,12.39535]
[1776687550847,45.52,75436.85,3.02,-0.14974,0.0001,12.40629]
[1776687550928,45.52,75436.85,3.02,-0.14974,0.0001,12.40629]
[1776687551026,45.52,75439.11,3.02,-0.14953,0.0001,12.39494]
[1776687553553,45.52,75443.2,3.02,-0.14914,0.0001,12.37406]
[1776687554454,45.52,75446.74,3.02,-0.14881,0.0001,12.35605]
[1776687555502,45.53,75443.46,3.02,-0.14912,0.0001,12.37313]
[1776687560475,45.53,75444.4,3.02,-0.14905,0.0001,12.36933]
[1776687564599,45.53,75446.97,3.02,-0.14882,0.0001,12.35699]
[1776687564950,45.53,75446.97,3.02,-0.14882,0.0001,12.35699]
[1776687570047,45.54,75452.14,3.02,-0.14835,0.0001,12.33164]
[1776687574419,45.54,75455.83,3.02,-0.14796,0.0001,12.30843]
[1776687574474,45.54,75455.83,3.02,-0.14796,0.0001,12.30843]
[1776687574552,45.54,75455.83,3.02,-0.14796,0.0001,12.30843]
[1776687574555,45.54,75455.83,3.02,-0.14796,0.0001,12.30843]
[1776687574740,45.54,75455.63,3.02,-0.14798,0.0001,12.30954]
[1776687575255,45.54,75455.63,3.02,-0.14798,0.0001,12.30954]
[1776687575321,45.54,75455.63,3.02,-0.14798,0.0001,12.30954]
[1776687575911,45.54,75455.63,3.02,-0.14798,0.0001,12.30954]
[1776687575981,45.54,75455.63,3.02,-0.14798,0.0001,12.30954]
[1776687576734,45.54,75461.57,3.02,-0.14742,9e-05,12.27921]
[1776687576804,45.54,75461.57,3.02,-0.14742,9e-05,12.27921]
[1776687576835,45.54,75462.17,3.02,-0.14737,9e-05,12.27613]
[1776687577594,45.54,75462.17,3.02,-0.14737,9e-05,12.27613]
[1776687577684,45.54,75462.17,3.02,-0.14737,9e-05,12.27613]
[1776687577791,45.54,75462.17,3.02,-0.14737,9e-05,12.27613]
[1776687577801,45.54,75461.58,3.02,-0.14742,9e-05,12.27928]
[1776687578484,45.54,75461.58,3.02,-0.14742,9e-05,12.27928]
[1776687578873,45.54,75454.65,3.02,-0.14809,0.0001,12.31502]
[1776687583906,45.54,75458.74,3.02,-0.1477,0.0001,12.29445]
[1776687588999,45.54,75459.65,3.02,-0.14762,0.0001,12.29013]
[1776687594332,45.55,75462.02,3.02,-0.14741,9e-05,12.27871]
[1776687596524,45.55,75465.05,3.02,-0.14714,9e-05,12.26371]
[1776687597467,45.55,75465.19,3.02,-0.14713,9e-05,12.26329]
[1776687602940,45.55,75467.31,3.02,-0.14696,9e-05,12.25416]
[1776687607975,45.56,75474.27,3.02,-0.14632,9e-05,12.21951]
[1776687608677,45.56,75474.27,3.02,-0.14632,9e-05,12.21951]
[1776687608874,45.56,75474.27,3.02,-0.14632,9e-05,12.21951]
[1776687609128,45.56,75474.27,3.02,-0.14632,9e-05,12.21951]
[1776687609082,45.56,75483.86,3.02,-0.14542,9e-05,12.17045]
[1776687609381,45.56,75483.86,3.02,-0.14542,9e-05,12.17045]
[1776687609673,45.56,75483.86,3.02,-0.14542,9e-05,12.17045]
[1776687609990,45.56,75483.86,3.02,-0.14542,9e-05,12.17062]
[1776687610775,45.56,75483.86,3.02,-0.14542,9e-05,12.17062]
[1776687611042,45.56,75483.86,3.02,-0.14542,9e-05,12.17062]
[1776687611080,45.56,75495.13,3.02,-0.14437,9e-05,12.11301]
[1776687611884,45.56,75495.13,3.02,-0.14437,9e-05,12.11301]
[1776687612766,45.56,75497.63,3.02,-0.14414,9e-05,12.10077]
[1776687616843,45.57,75504.01,3.02,-0.14357,9e-05,12.06935]
[1776687621007,45.57,75505.33,3.02,-0.14347,9e-05,12.06364]
[1776687621108,45.57,75505.86,3.02,-0.14343,9e-05,12.06162]
[1776687625309,45.58,75505.86,3.02,-0.14344,9e-05,12.06232]
[1776687625663,45.58,75505.86,3.02,-0.14344,9e-05,12.06232]
[1776687631736,45.58,75504.07,3.02,-0.14361,9e-05,12.06927]
[1776687632716,45.59,75503.23,3.02,-0.1437,9e-05,12.07388]
[1776687632860,45.59,75503.23,3.02,-0.1437,9e-05,12.07388]
[1776687633175,45.59,75502.98,3.02,-0.14372,9e-05,12.07516]
[1776687633476,45.59,75502.98,3.02,-0.14372,9e-05,12.07516]
[1776687634161,45.59,75521.9,3.02,-0.14197,9e-05,11.97843]
[1776687634279,45.59,75521.9,3.02,-0.14197,9e-05,11.97843]
[1776687635168,45.59,75531.98,3.02,-0.14104,9e-05,11.92687]
[1776687635602,45.59,75531.98,3.02,-0.14104,9e-05,11.92687]
[1776687635799,45.59,75531.98,3.02,-0.14104,9e-05,11.92687]
[1776687641209,45.59,75530.48,3.02,-0.14119,9e-05,11.9354]
[1776687643585,45.59,75530.99,3.02,-0.14115,9e-05,11.93293]
[1776687644536,45.59,75530.87,3.02,-0.14116,9e-05,11.93386]
[1776687645529,45.59,75537.39,3.02,-0.14057,9e-05,11.90064]
[1776687647864,45.59,75532.19,3.02,-0.14105,9e-05,11.92766]
[1776687648287,45.59,75533.22,3.02,-0.14096,9e-05,11.92256]
[1776687652790,45.6,75542.55,3.02,-0.14012,9e-05,11.8757]
[1776687653309,45.6,75543.12,3.02,-0.14007,9e-05,11.87304]
[1776687653708,45.6,75543.12,3.02,-0.14007,9e-05,11.87304]
[1776687653892,45.6,75543.12,3.02,-0.14007,9e-05,11.87304]
[1776687654178,45.6,75543.12,3.02,-0.14007,9e-05,11.87304]
[1776687654214,45.6,75585.77,3.02,-0.1362,9e-05,11.65508]
[1776687654635,45.6,75585.77,3.02,-0.1362,9e-05,11.65508]
[1776687655314,45.6,75637.06,3.02,-0.13165,9e-05,11.39379]
[1776687655572,45.6,75637.06,3.02,-0.13165,9e-05,11.39379]
[1776687656176,45.6,75637.06,3.02,-0.13165,9e-05,11.39379]
[1776687655993,45.6,75658.59,3.02,-0.12979,9e-05,11.28505]
[1776687656713,45.6,75658.59,3.02,-0.12979,9e-05,11.28505]
[1776687656784,45.61,75656.64,3.02,-0.13001,9e-05,11.29859]
[1776687658071,45.61,75656.64,3.02,-0.13001,9e-05,11.29859]
[1776687658153,45.61,75645.85,3.02,-0.13096,9e-05,11.35368]
[1776687658680,45.61,75645.85,3.02,-0.13096,9e-05,11.35368]
[1776687658804,45.61,75645.85,3.02,-0.13096,9e-05,11.35368]
[1776687658859,45.61,75645.85,3.02,-0.13096,9e-05,11.35368]
[1776687659223,45.61,75623.3,3.02,-0.13295,9e-05,11.46902]
[1776687659953,45.63,75608.93,3.02,-0.1343,9e-05,11.54706]
[1776687660842,45.63,75608.93,3.02,-0.1343,9e-05,11.54706]
[1776687661421,45.63,75604.57,3.02,-0.13469,9e-05,11.56927]
[1776687662019,45.63,75604.57,3.02,-0.13469,9e-05,11.56927]
[1776687662093,45.63,75604.57,3.02,-0.13469,9e-05,11.56927]
[1776687662219,45.63,75604.57,3.02,-0.13469,9e-05,11.56927]
[1776687662234,45.63,75600.91,3.02,-0.13502,9e-05,11.58823]
[1776687663977,45.63,75605.75,3.02,-0.13459,9e-05,11.56357]
[1776687664077,45.63,75610.33,3.02,-0.1342,9e-05,11.5411]
[1776687664920,45.63,75610.33,3.02,-0.1342,9e-05,11.5411]
[1776687665195,45.63,75610.33,3.02,-0.1342,9e-05,11.5411]
[1776687665200,45.64,75615.85,3.02,-0.13372,9e-05,11.51334]
[1776687665544,45.64,75615.85,3.02,-0.13372,9e-05,11.51334]
[1776687665631,45.64,75615.85,3.02,-0.13372,9e-05,11.51334]
[1776687665695,45.64,75615.85,3.02,-0.13372,9e-05,11.51334]
[1776687666294,45.64,75625.7,3.02,-0.13285,9e-05,11.46323]
[1776687666515,45.64,75647.91,3.02,-0.13091,9e-05,11.35095]
[1776687668498,45.64,75655.36,3.02,-0.13027,9e-05,11.31359]
[1776687668769,45.64,75655.36,3.02,-0.13027,9e-05,11.31359]
[1776687669045,45.64,75655.04,3.02,-0.1303,9e-05,11.31543]
[1776687669385,45.64,75655.04,3.02,-0.1303,9e-05,11.31543]
[1776687669413,45.64,75655.04,3.02,-0.1303,9e-05,11.31543]
[1776687669540,45.64,75655.04,3.02,-0.1303,9e-05,11.31543]
[1776687670045,45.64,75653.0,3.02,-0.13048,9e-05,11.32605]
[1776687670427,45.64,75653.0,3.02,-0.13048,9e-05,11.32605]
[1776687671177,45.64,75653.0,3.02,-0.13048,9e-05,11.32605]
[1776687671202,45.64,75653.0,3.02,-0.13048,9e-05,11.32605]
[1776687671616,45.64,75656.48,3.02,-0.13018,9e-05,11.30867]
[1776687673074,45.64,75653.65,3.02,-0.13043,9e-05,11.32327]
[1776687675465,45.65,75651.67,3.02,-0.13062,9e-05,11.33404]
[1776687675527,45.65,75651.67,3.02,-0.13062,9e-05,11.33404]
[1776687675562,45.65,75649.04,3.02,-0.13085,9e-05,11.34762]
[1776687678036,45.65,75639.5,3.02,-0.13169,9e-05,11.39668]
[1776687679815,45.65,75639.5,3.02,-0.1317,9e-05,11.39724]
[1776687681096,45.65,75642.11,3.02,-0.13148,9e-05,11.38451]
[1776687681920,45.65,75640.92,3.02,-0.13161,9e-05,11.3916]
[1776687681979,45.65,75640.92,3.02,-0.13161,9e-05,11.3916]
[1776687682095,45.65,75640.92,3.02,-0.13161,9e-05,11.3916]
[1776687682285,45.65,75640.87,3.02,-0.13161,9e-05,11.39185]
[1776687683501,45.66,75640.87,3.02,-0.13163,9e-05,11.39288]
[1776687683566,45.66,75626.18,3.02,-0.13292,9e-05,11.46751]
[1776687685782,45.66,75618.03,3.02,-0.13364,9e-05,11.50935]
[1776687685907,45.66,75618.03,3.02,-0.13364,9e-05,11.50935]
[1776687686186,45.66,75618.03,3.02,-0.13364,9e-05,11.50935]
[1776687686236,45.66,75607.88,3.02,-0.13455,9e-05,11.56134]
[1776687687082,45.66,75599.4,3.02,-0.1353,9e-05,11.60451]
[1776687687818,45.66,75599.4,3.02,-0.1353,9e-05,11.60451]
[1776687689971,45.66,75600.84,3.02,-0.13519,9e-05,11.59808]
[1776687690572,45.66,75600.56,3.02,-0.13522,9e-05,11.5998]
[1776687690692,45.66,75600.56,3.02,-0.13522,9e-05,11.5998]
[1776687691318,45.66,75600.56,3.02,-0.13522,9e-05,11.5998]
[1776687691811,45.67,75593.21,3.02,-0.13584,9e-05,11.63283]
[1776687692408,45.67,75589.1,3.02,-0.13622,9e-05,11.65413]
[1776687692431,45.67,75589.1,3.02,-0.13622,9e-05,11.65413]
[1776687692501,45.67,75589.1,3.02,-0.13622,9e-05,11.65413]
[1776687693171,45.67,75577.5,3.02,-0.13726,9e-05,11.7136]
[1776687696083,45.67,75564.26,3.02,-0.13848,9e-05,11.78235]
[1776687699834,45.68,75562.99,3.02,-0.13861,9e-05,11.78978]
[1776687700525,45.68,75561.16,3.02,-0.13879,9e-05,11.79945]
[1776687702537,45.68,75553.1,3.02,-0.13953,9e-05,11.84112]
[1776687702698,45.68,75553.1,3.02,-0.13953,9e-05,11.84112]
[1776687703681,45.68,75550.4,3.02,-0.13978,9e-05,11.8551]
[1776687703817,45.68,75550.4,3.02,-0.13978,9e-05,11.8551]
[1776687703891,45.68,75550.4,3.02,-0.13978,9e-05,11.8551]
[1776687704170,45.68,75550.4,3.02,-0.13978,9e-05,11.8551]
[1776687704199,45.68,75543.54,3.02,-0.14041,9e-05,11.89036]
[1776687705124,45.68,75543.54,3.02,-0.14041,9e-05,11.89036]
[1776687705160,45.68,75530.93,3.02,-0.14157,9e-05,11.95515]
[1776687706354,45.68,75530.93,3.02,-0.14158,9e-05,11.95525]
[1776687706947,45.68,75522.16,3.02,-0.14239,9e-05,12.0003]
[1776687708299,45.68,75522.16,3.02,-0.14239,9e-05,12.0003]
[1776687708567,45.68,75522.16,3.02,-0.14239,9e-05,12.00052]
[1776687708978,45.68,75522.16,3.02,-0.14239,9e-05,12.00052]
[1776687709079,45.68,75512.54,3.02,-0.14329,9e-05,12.0501]
[1776687710764,45.69,75510.75,3.02,-0.14346,9e-05,12.0596]
[1776687712155,45.69,75510.29,3.02,-0.14351,9e-05,12.06229]
[1776687715964,45.69,75506.9,3.02,-0.14385,9e-05,12.08093]
[1776687716348,45.69,75506.9,3.02,-0.14385,9e-05,12.08093]
[1776687717467,45.69,75514.61,3.02,-0.14315,9e-05,12.04219]
[1776687717855,45.69,75514.61,3.02,-0.14315,9e-05,12.04219]
[1776687718068,45.69,75514.61,3.02,-0.14315,9e-05,12.04219]
[1776687720282,45.7,75511.81,3.02,-0.14342,9e-05,12.05726]
[1776687720476,45.7,75508.14,3.02,-0.14377,9e-05,12.07637]
[1776687720549,45.7,75508.14,3.02,-0.14377,9e-05,12.07637]
[1776687723931,45.7,75510.91,3.02,-0.14353,9e-05,12.06323]
[1776687724040,45.7,75523.42,3.02,-0.14237,9e-05,11.99965]
[1776687724831,45.7,75523.42,3.02,-0.14237,9e-05,11.99965]
[1776687725253,45.7,75523.42,3.02,-0.14237,9e-05,11.99965]
[1776687725352,45.7,75532.86,3.02,-0.1415,9e-05,11.9515]
[1776687726902,45.7,75543.0,3.02,-0.14058,9e-05,11.90008]
[1776687728398,45.7,75548.06,3.02,-0.14012,9e-05,11.87451]
[1776687729272,45.7,75548.06,3.02,-0.14012,9e-05,11.87451]
[1776687734536,45.71,75555.48,3.02,-0.13947,9e-05,11.83827]
[1776687739992,45.72,75558.66,3.02,-0.13922,9e-05,11.82392]
[1776687741303,45.72,75558.66,3.02,-0.13922,9e-05,11.82392]
[1776687741477,45.72,75558.62,3.02,-0.13922,9e-05,11.82444]
[1776687743395,45.72,75552.82,3.02,-0.13976,9e-05,11.85461]
[1776687744281,45.72,75552.82,3.02,-0.13976,9e-05,11.85461]
[1776687744344,45.72,75541.92,3.02,-0.14076,9e-05,11.9105]
[1776687746016,45.72,75536.72,3.02,-0.14124,9e-05,11.93724]
[1776687746188,45.72,75532.29,3.02,-0.14165,9e-05,11.96002]
[1776687751742,45.72,75527.72,3.02,-0.14204,9e-05,11.97907]
[1776687756936,45.73,75532.91,3.02,-0.14157,9e-05,11.95314]
[1776687761869,45.73,75533.05,3.02,-0.14157,9e-05,11.95325]
[1776687761877,45.73,75533.05,3.02,-0.14157,9e-05,11.95325]
[1776687762319,45.73,75548.08,3.02,-0.1402,9e-05,11.87671]
[1776687764172,45.73,75557.26,3.02,-0.13937,9e-05,11.83029]
[1776687767041,45.73,75557.97,3.02,-0.13931,9e-05,11.82728]
[1776687767116,45.73,75557.97,3.02,-0.13931,9e-05,11.82728]
[1776687771813,45.74,75560.06,3.02,-0.13915,9e-05,11.81815]
[1776687775309,45.74,75560.05,3.02,-0.13917,9e-05,11.81913]
[1776687775354,45.74,75562.8,3.02,-0.13892,9e-05,11.80542]
[1776687780572,45.75,75567.98,3.02,-0.13848,9e-05,11.78064]
[1776687780684,45.75,75567.98,3.02,-0.13848,9e-05,11.78064]
[1776687781016,45.75,75567.98,3.02,-0.13848,9e-05,11.78064]
[1776687781150,45.75,75567.98,3.02,-0.13848,9e-05,11.78064]
[1776687781181,45.75,75567.98,3.02,-0.13848,9e-05,11.78064]
[1776687781424,45.75,75567.98,3.02,-0.13848,9e-05,11.78064]
[1776687781293,45.75,75567.71,3.02,-0.13851,9e-05,11.78236]
[1776687781577,45.75,75567.71,3.02,-0.13851,9e-05,11.78236]
[1776687782298,45.75,75553.56,3.02,-0.1398,9e-05,11.8548]
[1776687783305,45.75,75542.6,3.02,-0.14081,9e-05,11.91093]
[1776687783582,45.75,75542.6,3.02,-0.14081,9e-05,11.91093]
[1776687790355,45.75,75538.13,3.02,-0.14124,9e-05,11.9347]
[1776687790450,45.75,75538.13,3.02,-0.14124,9e-05,11.9347]
[1776687790519,45.75,75538.13,3.02,-0.14124,9e-05,11.9347]
[1776687791362,45.75,75539.94,3.02,-0.14107,9e-05,11.92559]
[1776687792413,45.75,75539.94,3.02,-0.14107,9e-05,11.92559]
[1776687792492,45.75,75543.5,3.02,-0.14075,9e-05,11.90757]
[1776687793286,45.75,75543.5,3.02,-0.14075,9e-05,11.90757]
[1776687793386,45.76,75537.24,3.02,-0.14133,9e-05,11.93967]
[1776687794012,45.76,75537.24,3.02,-0.14133,9e-05,11.93967]
[1776687794198,45.76,75537.24,3.02,-0.14133,9e-05,11.93967]
[1776687794947,45.76,75537.24,3.02,-0.14133,9e-05,11.93983]
[1776687795389,45.76,75522.29,3.02,-0.14271,9e-05,12.01643]
[1776687795926,45.76,75522.29,3.02,-0.14271,9e-05,12.01643]
[1776687796591,45.76,75514.17,3.02,-0.14347,9e-05,12.05809]
[1776687797512,45.76,75513.76,3.02,-0.14351,9e-05,12.0605]
[1776687801588,45.76,75511.8,3.02,-0.1437,9e-05,12.07109]
[1776687802872,45.76,75511.12,3.02,-0.14377,9e-05,12.0747]
[1776687803796,45.76,75511.64,3.02,-0.14372,9e-05,12.07218]
[1776687804015,45.76,75511.64,3.02,-0.14372,9e-05,12.07218]
[1776687804456,45.76,75511.25,3.02,-0.14376,9e-05,12.07431]
[1776687805467,45.76,75522.02,3.02,-0.14277,9e-05,12.01946]
[1776687807357,45.76,75526.34,3.02,-0.14237,9e-05,11.99788]
[1776687808408,45.76,75528.68,3.02,-0.14216,9e-05,11.98594]
[1776687809522,45.77,75530.13,3.02,-0.14203,9e-05,11.979]
[1776687814146,45.77,75523.08,3.02,-0.14265,9e-05,12.01053]
[1776687814524,45.77,75520.26,3.02,-0.14291,9e-05,12.02492]
[1776687816540,45.77,75507.94,3.02,-0.14405,9e-05,12.08808]
[1776687820856,45.77,75505.02,3.02,-0.14433,9e-05,12.10342]
[1776687821537,45.77,75505.02,3.02,-0.14433,9e-05,12.10342]
[1776687820946,45.77,75504.45,3.02,-0.14439,9e-05,12.10645]
[1776687821976,45.77,75504.45,3.02,-0.14439,9e-05,12.10645]
[1776687822301,45.77,75504.45,3.02,-0.14439,9e-05,12.10645]
[1776687822339,45.77,75503.72,3.02,-0.14446,9e-05,12.11031]
[1776687824282,45.77,75503.72,3.02,-0.14446,9e-05,12.11042]
[1776687824383,45.77,75502.49,3.02,-0.14458,9e-05,12.11681]
[1776687829677,45.77,75502.59,3.02,-0.14458,9e-05,12.11683]
[1776687829749,45.77,75502.59,3.02,-0.14458,9e-05,12.11683]
[1776687835671,45.78,75499.9,3.02,-0.14485,9e-05,12.1317]
[1776687836714,45.78,75499.9,3.02,-0.14485,9e-05,12.1317]
[1776687837787,45.78,75499.59,3.02,-0.14488,9e-05,12.13335]
[1776687838054,45.78,75499.59,3.02,-0.14488,9e-05,12.13335]
[1776687838700,45.78,75489.58,3.02,-0.14582,9e-05,12.1849]
[1776687840613,45.78,75489.79,3.02,-0.14581,9e-05,12.18397]
[1776687843082,45.78,75485.06,3.02,-0.14626,9e-05,12.20839]
[1776687843105,45.78,75485.06,3.02,-0.14626,9e-05,12.20839]
[1776687845970,45.78,75480.84,3.02,-0.14666,9e-05,12.23017]
[1776687846211,45.78,75480.84,3.02,-0.14666,9e-05,12.23017]
[1776687847662,45.78,75486.27,3.02,-0.14615,9e-05,12.20248]
[1776687847960,45.78,75486.27,3.02,-0.14615,9e-05,12.20248]
[1776687848028,45.78,75496.12,3.02,-0.14523,9e-05,12.15234]
[1776687850782,45.78,75495.39,3.02,-0.1453,9e-05,12.15633]
[1776687851433,45.78,75495.39,3.02,-0.1453,9e-05,12.15633]
[1776687852046,45.78,75504.16,3.02,-0.14448,9e-05,12.11166]
[1776687852058,45.78,75513.98,3.02,-0.14357,9e-05,12.06153]
[1776687857215,45.78,75513.89,3.02,-0.14358,9e-05,12.06231]
[1776687857326,45.78,75513.89,3.02,-0.14358,9e-05,12.06231]
[1776687857396,45.78,75514.13,3.02,-0.14356,9e-05,12.06117]
[1776687859015,45.78,75524.75,3.02,-0.14258,9e-05,12.00721]
[1776687860163,45.78,75524.75,3.02,-0.14258,9e-05,12.00721]
[1776687860319,45.78,75524.75,3.02,-0.14258,9e-05,12.00721]
[1776687860349,45.78,75524.75,3.02,-0.14258,9e-05,12.00721]
[1776687861981,45.79,75548.18,3.02,-0.14044,9e-05,11.8881]
[1776687863284,45.79,75548.18,3.02,-0.14044,9e-05,11.8881]
[1776687863385,45.79,75545.51,3.02,-0.14068,9e-05,11.90186]
[1776687864325,45.79,75545.51,3.02,-0.14068,9e-05,11.90186]
[1776687864424,45.79,75543.74,3.02,-0.14085,9e-05,11.91101]
[1776687869921,45.79,75545.32,3.02,-0.14072,9e-05,11.90373]
[1776687873257,45.79,75542.27,3.02,-0.14096,9e-05,11.91468]
[1776687873654,45.79,75540.5,3.02,-0.14112,9e-05,11.92365]
[1776687874397,45.79,75540.5,3.02,-0.14112,9e-05,11.92365]
[1776687874421,45.79,75540.5,3.02,-0.14112,9e-05,11.92365]
[1776687879485,45.79,75538.44,3.02,-0.1413,9e-05,11.93371]
[1776687879689,45.79,75538.44,3.02,-0.1413,9e-05,11.93371]
[1776687880003,45.79,75538.44,3.02,-0.1413,9e-05,11.93371]
[1776687880529,45.79,75523.6,3.02,-0.14266,9e-05,12.00933]
[1776687881549,45.79,75512.6,3.02,-0.14369,9e-05,12.06565]
[1776687886417,45.79,75513.94,3.02,-0.14357,9e-05,12.0593]
[1776687892020,45.79,75513.7,3.02,-0.14361,9e-05,12.06132]
[1776687892052,45.79,75513.7,3.02,-0.14361,9e-05,12.06132]
[1776687892082,45.79,75513.7,3.02,-0.14361,9e-05,12.06132]
[1776687892140,45.79,75522.22,3.02,-0.14282,9e-05,12.01797]
[1776687892867,45.79,75522.22,3.02,-0.14282,9e-05,12.01797]
[1776687894121,45.79,75530.84,3.02,-0.14202,9e-05,11.97406]
[1776687895459,45.79,75530.84,3.02,-0.14202,9e-05,11.97406]
[1776687895954,45.79,75531.19,3.02,-0.14199,9e-05,11.97234]
[1776687896222,45.79,75531.19,3.02,-0.14199,9e-05,11.97234]
[1776687896724,45.79,75524.68,3.02,-0.1426,9e-05,12.0056]
[1776687897120,45.79,75524.68,3.02,-0.1426,9e-05,12.0056]
[1776687898329,45.79,75520.59,3.02,-0.14297,9e-05,12.02649]
[1776687898406,45.79,75520.59,3.02,-0.14297,9e-05,12.02649]
[1776687901615,45.8,75520.62,3.02,-0.14298,9e-05,12.02686]
[1776687902539,45.8,75522.6,3.02,-0.1428,9e-05,12.01697]
[1776687904644,45.8,75522.12,3.02,-0.14285,9e-05,12.01945]
[1776687904755,45.8,75521.5,3.02,-0.1429,9e-05,12.02263]
[1776687906623,45.8,75521.44,3.02,-0.14291,9e-05,12.02296]
[1776687907185,45.8,75524.26,3.02,-0.14265,9e-05,12.00865]
[1776687907907,45.8,75524.26,3.02,-0.14265,9e-05,12.00865]
[1776687910764,45.8,75525.37,3.02,-0.14255,9e-05,12.00311]
[1776687911572,45.8,75534.59,3.02,-0.1417,9e-05,11.95614]
[1776687914498,45.8,75539.39,3.02,-0.14126,9e-05,11.9319]
[1776687914553,45.8,75539.77,3.02,-0.14123,9e-05,11.9301]
[1776687915521,45.8,75549.91,3.02,-0.14031,9e-05,11.87858]
[1776687916677,45.8,75549.91,3.02,-0.14031,9e-05,11.87879]
[1776687920010,45.8,75552.68,3.02,-0.14007,9e-05,11.86535]
[1776687920085,45.8,75552.68,3.02,-0.14007,9e-05,11.86535]
[1776687920613,45.8,75552.68,3.02,-0.14007,9e-05,11.86535]
[1776687920576,45.8,75543.65,3.02,-0.1409,9e-05,11.91158]
[1776687920939,45.8,75543.65,3.02,-0.1409,9e-05,11.91158]
[1776687921143,45.8,75543.65,3.02,-0.1409,9e-05,11.91158]
[1776687921381,45.8,75514.6,3.02,-0.14358,9e-05,12.0597]
[1776687921712,45.8,75514.6,3.02,-0.14358,9e-05,12.0597]
[1776687922250,45.8,75514.6,3.02,-0.14358,9e-05,12.0597]
[1776687922352,45.8,75505.85,3.02,-0.14439,9e-05,12.10457]
[1776687922764,45.8,75505.85,3.02,-0.14439,9e-05,12.10457]
[1776687923255,45.8,75505.85,3.02,-0.14439,9e-05,12.10457]
[1776687923555,45.81,75497.93,3.02,-0.14514,9e-05,12.14559]
[1776687924085,45.81,75497.93,3.02,-0.14514,9e-05,12.14559]
[1776687926025,45.81,75496.92,3.02,-0.14524,9e-05,12.15078]
[1776687926380,45.81,75496.92,3.02,-0.14524,9e-05,12.15078]
[1776687926919,45.81,75494.38,3.02,-0.14548,9e-05,12.16395]
[1776687928902,45.81,75493.49,3.02,-0.14557,9e-05,12.16883]
[1776687929237,45.81,75493.49,3.02,-0.14557,9e-05,12.16883]
[1776687931727,45.81,75494.48,3.02,-0.14544,9e-05,12.1594]
[1776687931873,45.81,75494.48,3.02,-0.14544,9e-05,12.1594]
[1776687932024,45.81,75494.48,3.02,-0.14544,9e-05,12.1594]
[1776687933584,45.81,75503.12,3.02,-0.14464,9e-05,12.11561]
[1776687934010,45.81,75503.12,3.02,-0.14464,9e-05,12.11561]
[1776687934068,45.81,75503.12,3.02,-0.14464,9e-05,12.11561]
[1776687934192,45.81,75503.12,3.02,-0.14464,9e-05,12.11561]
[1776687934706,45.81,75499.86,3.02,-0.14494,9e-05,12.13242]
[1776687937009,45.81,75499.79,3.02,-0.14496,9e-05,12.13316]
[1776687937347,45.81,75499.79,3.02,-0.14496,9e-05,12.13316]
[1776687937699,45.81,75496.46,3.02,-0.14527,9e-05,12.15019]
[1776687937909,45.81,75496.46,3.02,-0.14527,9e-05,12.15019]
[1776687939599,45.82,75496.39,3.02,-0.14531,9e-05,12.15228]
[1776687941803,45.82,75487.94,3.02,-0.14611,9e-05,12.19582]
[1776687947476,45.82,75483.19,3.02,-0.14656,9e-05,12.2203]
[1776687949167,45.82,75482.29,3.02,-0.14664,9e-05,12.22493]
[1776687949534,45.82,75482.29,3.02,-0.14664,9e-05,12.22493]
[1776687949849,45.82,75486.57,3.02,-0.14624,9e-05,12.2031]
[1776687950352,45.82,75486.57,3.02,-0.14624,9e-05,12.2031]
[1776687952511,45.82,75494.91,3.02,-0.14546,9e-05,12.16071]
[1776687953018,45.82,75494.91,3.02,-0.14546,9e-05,12.16071]
[1776687953279,45.82,75494.91,3.02,-0.14546,9e-05,12.16071]
[1776687954983,45.82,75496.99,3.02,-0.14527,9e-05,12.15032]
[1776687955508,45.82,75496.99,3.02,-0.14527,9e-05,12.15032]
[1776687955594,45.82,75495.5,3.02,-0.14541,9e-05,12.15804]
[1776687960764,45.83,75493.59,3.02,-0.1456,9e-05,12.16816]
[1776687961575,45.83,75495.26,3.02,-0.14544,9e-05,12.15969]
[1776687961912,45.83,75495.26,3.02,-0.14544,9e-05,12.15969]
[1776687963413,45.83,75498.75,3.02,-0.14513,9e-05,12.14252]
[1776687964624,45.83,75500.7,3.02,-0.14495,9e-05,12.13266]
[1776687965126,45.83,75500.36,3.02,-0.14498,9e-05,12.13449]
[1776687965394,45.83,75500.36,3.02,-0.14498,9e-05,12.13449]
[1776687968623,45.83,75513.73,3.02,-0.14374,9e-05,12.0665]
[1776687968796,45.83,75513.73,3.02,-0.14374,9e-05,12.0665]
[1776687974668,45.83,75517.58,3.02,-0.1434,9e-05,12.04771]
[1776687979709,45.84,75520.19,3.02,-0.14317,9e-05,12.03544]
[1776687984737,45.84,75522.79,3.02,-0.14296,9e-05,12.02349]
[1776687986290,45.84,75514.59,3.02,-0.14372,9e-05,12.06555]
[1776687987070,45.84,75511.74,3.02,-0.14399,9e-05,12.08028]
[1776687988396,45.84,75510.97,3.02,-0.14406,9e-05,12.08421]
[1776687988707,45.84,75501.53,3.02,-0.14494,9e-05,12.13253]
[1776687989269,45.84,75476.49,3.02,-0.1473,9e-05,12.26061]
[1776687994485,45.84,75472.31,3.02,-0.14765,9e-05,12.27693]
[1776687998636,45.84,75472.28,3.02,-0.14765,9e-05,12.27708]
[1776687999855,45.84,75461.9,3.02,-0.14863,0.0001,12.33001]
[1776688003956,45.85,75460.14,3.02,-0.14883,0.0001,12.34052]
[1776688004004,45.85,75460.14,3.02,-0.14883,0.0001,12.34052]
[1776688005009,45.85,75458.61,3.02,-0.14898,0.0001,12.34907]
[1776688005887,45.85,75455.75,3.02,-0.14926,0.0001,12.36367]
[1776688006690,45.85,75454.59,3.02,-0.14937,0.0001,12.36991]
[1776688012651,45.85,75452.84,3.02,-0.14955,0.0001,12.37954]
[1776688017973,45.86,75450.79,3.02,-0.14976,0.0001,12.39074]
[1776688021612,45.86,75447.19,3.02,-0.15011,0.0001,12.40938]
[1776688021714,45.86,75448.38,3.02,-0.15,0.0001,12.40353]
[1776688022603,45.86,75435.64,3.02,-0.15122,0.0001,12.46869]
[1776688022962,45.86,75435.64,3.02,-0.15122,0.0001,12.46869]
[1776688022965,45.86,75435.64,3.02,-0.15122,0.0001,12.46869]
[1776688023168,45.86,75431.86,3.02,-0.15159,0.0001,12.488]
[1776688024227,45.86,75431.86,3.02,-0.15159,0.0001,12.488]
[1776688024442,45.86,75431.86,3.02,-0.15159,0.0001,12.488]
[1776688024476,45.86,75431.86,3.02,-0.15159,0.0001,12.488]
[1776688024531,45.86,75441.42,3.02,-0.15067,0.0001,12.43922]
[1776688025227,45.86,75441.42,3.02,-0.15067,0.0001,12.43922]
[1776688025314,45.86,75441.42,3.02,-0.15067,0.0001,12.43922]
[1776688025413,45.86,75446.55,3.02,-0.15018,0.0001,12.41303]
[1776688026232,45.86,75446.55,3.02,-0.15018,0.0001,12.41303]
[1776688027289,45.86,75447.72,3.02,-0.15007,0.0001,12.40696]
[1776688028163,45.86,75449.79,3.02,-0.14987,0.0001,12.39634]
[1776688028234,45.86,75450.92,3.02,-0.14976,0.0001,12.39053]
[1776688034089,45.86,75451.54,3.02,-0.1497,0.0001,12.38727]
[1776688036468,45.86,75452.22,3.02,-0.14963,0.0001,12.38378]
[1776688036544,45.86,75459.59,3.02,-0.14893,0.0001,12.34614]
[1776688040541,45.86,75457.33,3.02,-0.14915,0.0001,12.35778]
[1776688040642,45.86,75457.94,3.02,-0.14909,0.0001,12.35469]
[1776688046173,45.86,75458.53,3.02,-0.14904,0.0001,12.35196]
[1776688048075,45.86,75459.33,3.02,-0.14897,0.0001,12.34826]
[1776688048955,45.86,75459.33,3.02,-0.14897,0.0001,12.34826]
[1776688055600,45.86,75460.89,3.02,-0.14879,0.0001,12.33601]
[1776688058134,45.86,75461.8,3.02,-0.14871,0.0001,12.33195]
[1776688058258,45.87,75461.8,3.02,-0.14872,0.0001,12.3324]
[1776688062996,45.87,75459.48,3.02,-0.14895,0.0001,12.34503]
[1776688063464,45.87,75459.48,3.02,-0.14895,0.0001,12.34503]
[1776688063563,45.87,75466.24,3.02,-0.14831,9e-05,12.31054]
[1776688064294,45.87,75466.24,3.02,-0.14831,9e-05,12.31054]
[1776688064324,45.87,75474.49,3.02,-0.14753,9e-05,12.26865]
[1776688067248,45.87,75476.71,3.02,-0.14734,9e-05,12.258]
[1776688067456,45.87,75476.71,3.02,-0.14734,9e-05,12.258]
[1776688068539,45.87,75474.71,3.02,-0.14752,9e-05,12.2682]
[1776688069208,45.87,75473.45,3.02,-0.14764,9e-05,12.27456]
[1776688069334,45.87,75473.45,3.02,-0.14764,9e-05,12.27456]
[1776688070693,45.87,75464.17,3.02,-0.14853,9e-05,12.32213]
[1776688073664,45.87,75468.08,3.02,-0.14816,9e-05,12.30243]
[1776688073672,45.87,75468.08,3.02,-0.14816,9e-05,12.30243]
[1776688073765,45.88,75469.71,3.02,-0.14801,9e-05,12.29467]
[1776688077015,45.88,75470.66,3.02,-0.14793,9e-05,12.28994]
[1776688077391,45.88,75468.83,3.02,-0.1481,9e-05,12.29944]
[1776688082426,45.88,75464.81,3.02,-0.1485,9e-05,12.32109]
[1776688083518,45.88,75464.81,3.02,-0.1485,9e-05,12.32109]
[1776688083536,45.88,75464.34,3.02,-0.14855,9e-05,12.32374]
[1776688084460,45.88,75464.34,3.02,-0.14855,9e-05,12.32374]
[1776688084536,45.88,75464.3,3.02,-0.14856,9e-05,12.32419]
[1776688090484,45.89,75465.13,3.02,-0.14851,9e-05,12.3215]
[1776688094211,45.89,75465.1,3.02,-0.14853,9e-05,12.32237]
[1776688094512,45.89,75464.76,3.02,-0.14856,9e-05,12.32435]
[1776688096526,45.89,75455.75,3.02,-0.14943,0.0001,12.37076]
[1776688097767,45.89,75455.75,3.02,-0.14943,0.0001,12.37076]
[1776688102243,45.9,75450.41,3.02,-0.14995,0.0001,12.39891]
[1776688102824,45.9,75450.41,3.02,-0.14995,0.0001,12.39891]
[1776688103423,45.9,75450.41,3.02,-0.14995,0.0001,12.39891]
[1776688105652,45.9,75451.19,3.02,-0.14988,0.0001,12.3952]
[1776688110375,45.9,75447.9,3.02,-0.15021,0.0001,12.41279]
[1776688116354,45.9,75443.34,3.02,-0.15061,0.0001,12.43166]
[1776688116363,45.9,75443.34,3.02,-0.15061,0.0001,12.43166]
[1776688116476,45.9,75443.34,3.02,-0.15061,0.0001,12.43166]
[1776688117604,45.9,75443.2,3.02,-0.15063,0.0001,12.43267]
[1776688117642,45.9,75443.2,3.02,-0.15063,0.0001,12.43267]
[1776688117833,45.9,75443.2,3.02,-0.15063,0.0001,12.43267]
[1776688118000,45.9,75448.91,3.02,-0.15009,0.0001,12.40365]
[1776688118544,45.9,75448.91,3.02,-0.15009,0.0001,12.40365]
[1776688118843,45.9,75448.91,3.02,-0.15009,0.0001,12.40365]
[1776688118964,45.9,75448.91,3.02,-0.15009,0.0001,12.4038]
[1776688120441,45.9,75444.13,3.02,-0.15055,0.0001,12.42832]
[1776688125731,45.91,75442.61,3.02,-0.15071,0.0001,12.43668]
[1776688126922,45.91,75441.94,3.02,-0.15077,0.0001,12.4402]
[1776688132271,45.91,75440.17,3.02,-0.15095,0.0001,12.44972]
[1776688133008,45.91,75440.29,3.02,-0.15094,0.0001,12.4492]
[1776688133986,45.91,75443.64,3.02,-0.15062,0.0001,12.43221]
[1776688134796,45.91,75455.58,3.02,-0.14948,0.0001,12.37144]
[1776688137817,45.91,75446.97,3.02,-0.15032,0.0001,12.41588]
[1776688138563,45.91,75446.97,3.02,-0.15032,0.0001,12.41588]
[1776688138831,45.91,75446.97,3.02,-0.15032,0.0001,12.41588]
[1776688138852,45.91,75440.79,3.02,-0.15091,0.0001,12.44753]
[1776688139431,45.91,75440.79,3.02,-0.15091,0.0001,12.44753]
[1776688144553,45.91,75439.71,3.02,-0.15102,0.0001,12.45351]
[1776688150907,45.92,75441.61,3.02,-0.15085,0.0001,12.44447]
[1776688155820,45.92,75441.32,3.02,-0.15089,0.0001,12.44638]
[1776688161179,45.92,75436.28,3.02,-0.15138,0.0001,12.47247]
[1776688167021,45.92,75433.5,3.02,-0.15166,0.0001,12.48739]
[1776688168966,45.92,75432.55,3.02,-0.15175,0.0001,12.49245]
[1776688169014,45.92,75432.55,3.02,-0.15175,0.0001,12.49245]
[1776688170153,45.92,75429.11,3.02,-0.15209,0.0001,12.5102]
[1776688170247,45.92,75428.01,3.02,-0.1522,0.0001,12.51601]
[1776688174197,45.94,75427.4,3.02,-0.15228,0.0001,12.51776]
[1776688175076,45.94,75427.4,3.02,-0.15228,0.0001,12.51775]
[1776688180113,45.94,75423.68,3.02,-0.15264,0.0001,12.53669]
[1776688185561,45.94,75427.56,3.02,-0.15226,0.0001,12.51688]
[1776688185579,45.94,75427.56,3.02,-0.15226,0.0001,12.51688]
[1776688185708,45.94,75427.56,3.02,-0.15226,0.0001,12.51688]
[1776688185730,45.94,75427.56,3.02,-0.15226,0.0001,12.51688]
[1776688185831,45.94,75427.54,3.02,-0.15226,0.0001,12.51701]
[1776688187514,45.94,75437.67,3.02,-0.15129,0.0001,12.46536]
[1776688188400,45.94,75437.67,3.02,-0.15129,0.0001,12.46536]
[1776688188496,45.94,75436.76,3.02,-0.15138,0.0001,12.47003]
[1776688193942,45.95,75437.5,3.02,-0.15135,0.0001,12.46895]
[1776688194116,45.95,75437.5,3.02,-0.15135,0.0001,12.46895]
[1776688199248,45.95,75436.55,3.02,-0.15145,0.0001,12.47415]
[1776688200508,45.95,75436.55,3.02,-0.15145,0.0001,12.47415]
[1776688202853,45.95,75436.79,3.02,-0.15143,0.0001,12.47308]
[1776688202914,45.95,75446.85,3.02,-0.15047,0.0001,12.42217]
[1776688203714,45.95,75446.85,3.02,-0.15047,0.0001,12.42217]
[1776688203996,45.95,75455.18,3.02,-0.14968,0.0001,12.37973]
[1776688205792,45.95,75455.18,3.02,-0.14968,0.0001,12.37973]
[1776688208596,45.95,75461.14,3.02,-0.14912,0.0001,12.34974]
[1776688214081,45.95,75469.01,3.02,-0.14839,9e-05,12.31055]
[1776688214974,45.95,75469.01,3.02,-0.14839,9e-05,12.31055]
[1776688215363,45.95,75469.56,3.02,-0.14834,9e-05,12.30801]
[1776688220398,45.95,75465.97,3.02,-0.14868,9e-05,12.32649]
[1776688222302,45.96,75465.4,3.02,-0.14875,9e-05,12.32989]
[1776688222412,45.96,75465.4,3.02,-0.14875,9e-05,12.32989]
[1776688223363,45.96,75465.4,3.02,-0.14875,9e-05,12.32989]
[1776688223536,45.96,75466.3,3.02,-0.14867,9e-05,12.32558]
[1776688226273,45.96,75470.13,3.02,-0.14831,9e-05,12.30662]
[1776688226440,45.96,75470.13,3.02,-0.14832,9e-05,12.30692]
[1776688227243,45.96,75470.13,3.02,-0.14832,9e-05,12.30692]
[1776688227447,45.96,75469.99,3.02,-0.14834,9e-05,12.30793]
[1776688230838,45.96,75469.58,3.02,-0.14839,9e-05,12.31062]
[1776688230890,45.97,75466.8,3.02,-0.14866,9e-05,12.32537]
[1776688232036,45.97,75466.8,3.02,-0.14862,9e-05,12.32052]
[1776688232116,45.97,75466.8,3.02,-0.14862,9e-05,12.32052]
[1776688234257,45.97,75469.74,3.02,-0.14835,9e-05,12.30608]
[1776688234740,45.97,75471.79,3.02,-0.14816,9e-05,12.29592]
[1776688240541,45.97,75476.69,3.02,-0.14771,9e-05,12.27206]
[1776688241610,45.97,75476.69,3.02,-0.14771,9e-05,12.27206]
[1776688241737,45.97,75476.69,3.02,-0.14771,9e-05,12.27206]
[1776688241741,45.97,75477.16,3.02,-0.14768,9e-05,12.27]
[1776688242291,45.97,75477.16,3.02,-0.14768,9e-05,12.27]
[1776688243697,45.97,75477.16,3.02,-0.14768,9e-05,12.27034]
[1776688244125,45.98,75474.17,3.02,-0.14797,9e-05,12.28574]
[1776688244585,45.98,75474.17,3.02,-0.14797,9e-05,12.28593]
[1776688249607,45.98,75469.77,3.02,-0.14842,9e-05,12.30988]
[1776688250493,45.98,75469.77,3.02,-0.14842,9e-05,12.30988]
[1776688250836,45.98,75469.06,3.02,-0.14849,9e-05,12.31381]
[1776688254645,45.99,75469.36,3.02,-0.14848,9e-05,12.31322]
[1776688254675,45.99,75468.75,3.02,-0.14854,9e-05,12.31663]
[1776688256444,45.99,75468.6,3.02,-0.14856,9e-05,12.31771]
[1776688256681,45.99,75468.6,3.02,-0.14856,9e-05,12.31771]
[1776688263918,46.0,75472.97,3.02,-0.14819,9e-05,12.29771]
[1776688264325,46.0,75472.38,3.02,-0.14825,9e-05,12.30104]
[1776688264663,46.0,75472.38,3.02,-0.14825,9e-05,12.30104]
[1776688264723,46.0,75472.38,3.02,-0.14825,9e-05,12.30137]
[1776688265800,46.0,75451.63,3.02,-0.15023,0.0001,12.40728]
[1776688266217,46.0,75451.63,3.02,-0.15023,0.0001,12.40728]
[1776688267013,46.0,75451.63,3.02,-0.15023,0.0001,12.40728]
[1776688266738,46.0,75451.63,3.02,-0.15024,0.0001,12.40751]
[1776688267718,46.0,75451.63,3.02,-0.15024,0.0001,12.40751]
[1776688267794,46.0,75461.58,3.02,-0.14929,0.0001,12.35705]
[1776688272022,46.0,75462.56,3.02,-0.14921,9e-05,12.3526]
[1776688272043,46.0,75463.23,3.02,-0.14915,9e-05,12.34944]
[1776688274787,46.01,75454.06,3.02,-0.15003,0.0001,12.39679]
[1776688275685,46.01,75454.06,3.02,-0.15003,0.0001,12.39679]
[1776688276192,46.01,75453.91,3.02,-0.15005,0.0001,12.39773]
[1776688276766,46.01,75453.91,3.02,-0.15005,0.0001,12.39773]
[1776688278900,46.01,75448.72,3.02,-0.15055,0.0001,12.42447]
[1776688278958,46.01,75448.72,3.02,-0.15055,0.0001,12.42447]
[1776688279059,46.01,75448.72,3.02,-0.15055,0.0001,12.42447]
[1776688279828,46.01,75441.44,3.02,-0.15125,0.0001,12.46175]
[1776688280657,46.01,75441.44,3.02,-0.15125,0.0001,12.46175]
[1776688280829,46.01,75437.27,3.02,-0.15166,0.0001,12.48305]
[1776688281388,46.01,75437.27,3.02,-0.15166,0.0001,12.48305]
[1776688281536,46.01,75437.27,3.02,-0.15166,0.0001,12.48305]
[1776688281570,46.01,75437.27,3.02,-0.15166,0.0001,12.48305]
[1776688282209,46.01,75440.48,3.02,-0.15135,0.0001,12.46675]
[1776688282281,46.01,75440.48,3.02,-0.15135,0.0001,12.46675]
[1776688282334,46.01,75440.48,3.02,-0.15135,0.0001,12.46675]
[1776688288520,46.01,75449.66,3.02,-0.15048,0.0001,12.42053]
[1776688293922,46.01,75448.26,3.02,-0.15058,0.0001,12.42364]
[1776688296254,46.02,75448.74,3.02,-0.15054,0.0001,12.42143]
[1776688296981,46.02,75448.74,3.02,-0.15054,0.0001,12.42143]
[1776688297057,46.02,75428.99,3.02,-0.15244,0.0001,12.52204]
[1776688297208,46.02,75428.99,3.02,-0.15244,0.0001,12.52204]
[1776688297289,46.02,75428.99,3.02,-0.15244,0.0001,12.52204]
[1776688297621,46.02,75428.99,3.02,-0.15244,0.0001,12.52204]
[1776688297953,46.02,75428.99,3.02,-0.15244,0.0001,12.52204]
[1776688298261,46.02,75421.86,3.02,-0.15313,0.0001,12.55846]
[1776688298571,46.02,75421.86,3.02,-0.15313,0.0001,12.55846]
[1776688298948,46.02,75421.86,3.02,-0.15313,0.0001,12.55846]
[1776688298971,46.02,75421.86,3.02,-0.15313,0.0001,12.55843]
[1776688299980,46.02,75436.83,3.02,-0.15168,0.0001,12.48218]
[1776688301096,46.02,75436.83,3.02,-0.15168,0.0001,12.48218]
[1776688301520,46.02,75439.77,3.02,-0.1514,0.0001,12.46721]
[1776688301991,46.02,75439.77,3.02,-0.1514,0.0001,12.46723]
[1776688302416,46.02,75439.77,3.02,-0.1514,0.0001,12.46723]
[1776688302997,46.02,75444.43,3.02,-0.15096,0.0001,12.44357]
[1776688303267,46.02,75444.43,3.02,-0.15096,0.0001,12.44357]
[1776688303280,46.02,75444.43,3.02,-0.15096,0.0001,12.44357]
[1776688303402,46.02,75444.43,3.02,-0.15096,0.0001,12.44357]
[1776688304009,46.02,75444.95,3.02,-0.15091,0.0001,12.44101]
[1776688304323,46.02,75444.95,3.02,-0.15091,0.0001,12.44101]
[1776688305013,46.02,75445.21,3.02,-0.15089,0.0001,12.43977]
[1776688305847,46.02,75445.21,3.02,-0.15089,0.0001,12.43977]
[1776688305931,46.02,75445.21,3.02,-0.15089,0.0001,12.43977]
[1776688306189,46.02,75444.04,3.02,-0.151,0.0001,12.44581]
[1776688306416,46.02,75444.04,3.02,-0.151,0.0001,12.44581]
[1776688308819,46.02,75428.52,3.02,-0.15249,0.0001,12.52487]
[1776688309733,46.02,75426.76,3.02,-0.15266,0.0001,12.5338]
[1776688315029,46.02,75427.44,3.02,-0.15259,0.0001,12.53015]
[1776688315105,46.02,75432.53,3.02,-0.1521,0.0001,12.50413]
[1776688315344,46.02,75432.53,3.02,-0.1521,0.0001,12.50413]
[1776688315823,46.02,75432.53,3.02,-0.1521,0.0001,12.50413]
[1776688316093,46.02,75432.53,3.02,-0.1521,0.0001,12.50407]
[1776688316245,46.02,75432.53,3.02,-0.1521,0.0001,12.50407]
[1776688316359,46.02,75432.53,3.02,-0.1521,0.0001,12.50407]
[1776688318107,46.02,75443.44,3.02,-0.15105,0.0001,12.44855]
[1776688323142,46.02,75444.25,3.02,-0.15097,0.0001,12.44448]
[1776688324027,46.02,75444.25,3.02,-0.15097,0.0001,12.44448]
[1776688324149,46.02,75438.81,3.02,-0.1515,0.0001,12.4722]
[1776688325691,46.02,75439.03,3.02,-0.15148,0.0001,12.47109]
[1776688326163,46.02,75443.98,3.02,-0.151,0.0001,12.44592]
[1776688326585,46.02,75443.98,3.02,-0.151,0.0001,12.44592]
[1776688326703,46.02,75443.98,3.02,-0.151,0.0001,12.44592]
[1776688329145,46.02,75449.45,3.02,-0.15048,0.0001,12.41814]
[1776688330096,46.02,75449.72,3.02,-0.15046,0.0001,12.41694]
[1776688330123,46.02,75459.75,3.02,-0.1495,0.0001,12.36601]
[1776688333854,46.02,75463.97,3.02,-0.1491,9e-05,12.34457]
[1776688333924,46.02,75463.97,3.02,-0.1491,9e-05,12.34457]
[1776688334026,46.02,75463.97,3.02,-0.1491,9e-05,12.34459]
[1776688334997,46.02,75463.97,3.02,-0.1491,9e-05,12.34459]
[1776688335144,46.02,75463.97,3.02,-0.1491,9e-05,12.34459]
[1776688335534,46.02,75466.49,3.02,-0.14886,9e-05,12.3318]
[1776688336067,46.02,75466.49,3.02,-0.14886,9e-05,12.3318]
[1776688336644,46.02,75465.12,3.02,-0.14899,9e-05,12.33864]
[1776688338064,46.02,75462.63,3.02,-0.14922,9e-05,12.35117]
[1776688339274,46.02,75462.08,3.02,-0.14927,0.0001,12.35382]
[1776688342217,46.02,75461.45,3.02,-0.14933,0.0001,12.35694]
[1776688342934,46.02,75461.38,3.02,-0.14934,0.0001,12.35732]
[1776688348100,46.02,75463.48,3.02,-0.14915,9e-05,12.34726]
[1776688353351,46.02,75465.98,3.02,-0.1489,9e-05,12.33117]
[1776688358463,46.03,75466.72,3.02,-0.14884,9e-05,12.32826]
[1776688360228,46.03,75468.72,3.02,-0.14865,9e-05,12.31823]
[1776688360996,46.03,75468.72,3.02,-0.14865,9e-05,12.31823]
[1776688367487,46.03,75464.27,3.02,-0.14909,9e-05,12.34158]
[1776688367863,46.03,75464.27,3.02,-0.14909,9e-05,12.34158]
[1776688368108,46.03,75464.27,3.02,-0.14909,9e-05,12.34158]
[1776688368138,46.03,75459.71,3.02,-0.14953,0.0001,12.36497]
[1776688368850,46.03,75459.71,3.02,-0.14953,0.0001,12.36497]
[1776688368909,46.03,75445.28,3.02,-0.15091,0.0001,12.43854]
[1776688370471,46.03,75428.72,3.02,-0.1525,0.0001,12.52287]
[1776688372067,46.03,75428.72,3.02,-0.1525,0.0001,12.52287]
[1776688374639,46.03,75427.99,3.02,-0.15257,0.0001,12.52683]
[1776688374704,46.03,75427.99,3.02,-0.15257,0.0001,12.52683]
[1776688374740,46.03,75426.76,3.02,-0.15269,0.0001,12.53322]
[1776688377938,46.03,75426.76,3.02,-0.1527,0.0001,12.53335]
[1776688378015,46.03,75427.55,3.02,-0.15263,0.0001,12.52959]
[1776688379397,46.03,75427.55,3.02,-0.15263,0.0001,12.5297]
[1776688379801,46.03,75427.55,3.02,-0.15263,0.0001,12.5297]
[1776688382990,46.03,75427.15,3.02,-0.15267,0.0001,12.53183]
[1776688383069,46.03,75424.34,3.02,-0.15294,0.0001,12.54622]
[1776688383778,46.04,75415.3,3.02,-0.15382,0.0001,12.59228]
[1776688384918,46.04,75415.3,3.02,-0.15382,0.0001,12.59228]
[1776688384975,46.04,75413.85,3.02,-0.15396,0.0001,12.59967]
[1776688385527,46.04,75413.85,3.02,-0.15396,0.0001,12.59967]
[1776688385625,46.04,75413.68,3.02,-0.15398,0.0001,12.6007]
[1776688388996,46.04,75410.93,3.02,-0.15424,0.0001,12.61467]
[1776688389197,46.04,75406.83,3.02,-0.15464,0.0001,12.63551]
[1776688391710,46.04,75405.99,3.02,-0.15472,0.0001,12.63974]
[1776688392499,46.04,75406.66,3.02,-0.15466,0.0001,12.63647]
[1776688393220,46.04,75406.66,3.02,-0.15466,0.0001,12.63647]
[1776688397533,46.04,75406.49,3.02,-0.15469,0.0001,12.63798]
[1776688398547,46.04,75406.49,3.02,-0.15469,0.0001,12.6381]
[1776688403705,46.04,75407.95,3.02,-0.15456,0.0001,12.63142]
[1776688408741,46.04,75406.37,3.02,-0.15473,0.0001,12.64009]
[1776688413338,46.05,75407.61,3.02,-0.15457,0.0001,12.62944]
[1776688413379,46.05,75407.61,3.02,-0.15457,0.0001,12.62944]
[1776688413426,46.05,75407.61,3.02,-0.15457,0.0001,12.62944]
[1776688413881,46.05,75398.18,3.02,-0.15549,0.0001,12.67751]
[1776688415243,46.05,75398.18,3.02,-0.15549,0.0001,12.67751]
[1776688416049,46.05,75394.43,3.02,-0.15586,0.0001,12.69671]
[1776688421834,46.05,75392.47,3.02,-0.15606,0.0001,12.70681]
[1776688425657,46.05,75395.84,3.02,-0.15573,0.0001,12.6897]
[1776688425671,46.05,75395.84,3.02,-0.15573,0.0001,12.6897]
[1776688431411,46.05,75386.94,3.02,-0.1566,0.0001,12.73499]
[1776688431583,46.05,75386.94,3.02,-0.1566,0.0001,12.73499]
[1776688431913,46.05,75387.23,3.02,-0.15657,0.0001,12.73351]
[1776688434341,46.05,75392.46,3.02,-0.15606,0.0001,12.70687]
[1776688434637,46.05,75392.46,3.02,-0.15606,0.0001,12.70687]
[1776688440220,46.05,75391.4,3.02,-0.15616,0.0001,12.71232]
[1776688447008,46.05,75388.7,3.02,-0.15643,0.0001,12.72625]
[1776688452044,46.05,75391.26,3.02,-0.15618,0.0001,12.7134]
[1776688454278,46.05,75393.13,3.02,-0.156,0.0001,12.70394]
[1776688454674,46.05,75398.78,3.02,-0.15545,0.0001,12.67527]
[1776688455104,46.05,75398.78,3.02,-0.15545,0.0001,12.67527]
[1776688455181,46.05,75398.78,3.02,-0.15545,0.0001,12.67527]
[1776688455193,46.05,75405.73,3.02,-0.15477,0.0001,12.64003]
[1776688461106,46.05,75412.23,3.02,-0.15414,0.0001,12.60669]
[1776688461791,46.05,75412.23,3.02,-0.15414,0.0001,12.60669]
[1776688462113,46.05,75412.77,3.02,-0.15408,0.0001,12.60381]
[1776688463674,46.05,75412.99,3.02,-0.15406,0.0001,12.60255]
[1776688464127,46.05,75409.99,3.02,-0.15435,0.0001,12.61767]
[1776688464386,46.05,75409.99,3.02,-0.15435,0.0001,12.61767]
[1776688464821,46.05,75409.99,3.02,-0.15435,0.0001,12.61767]
[1776688465218,46.05,75409.99,3.02,-0.15435,0.0001,12.61767]
[1776688465870,46.05,75404.91,3.02,-0.15484,0.0001,12.6435]
[1776688466141,46.05,75404.91,3.02,-0.15484,0.0001,12.64349]
[1776688471177,46.05,75404.33,3.02,-0.15486,0.0001,12.64221]
[1776688473948,46.05,75408.73,3.02,-0.15444,0.0001,12.62009]
[1776688474198,46.05,75408.87,3.02,-0.15443,0.0001,12.61954]
[1776688474820,46.05,75408.87,3.02,-0.15443,0.0001,12.61954]
[1776688474895,46.05,75408.87,3.02,-0.15443,0.0001,12.61954]
[1776688480240,46.05,75408.45,3.02,-0.15447,0.0001,12.62163]
[1776688485328,46.05,75403.47,3.02,-0.15496,0.0001,12.6472]
[1776688486285,46.05,75409.19,3.02,-0.1544,0.0001,12.618]
[1776688486421,46.05,75409.19,3.02,-0.1544,0.0001,12.618]
[1776688488981,46.05,75422.9,3.02,-0.15307,0.0001,12.54813]
[1776688494095,46.05,75415.72,3.02,-0.15376,0.0001,12.58422]
[1776688494156,46.05,75415.72,3.02,-0.15376,0.0001,12.58422]
[1776688499499,46.05,75417.48,3.02,-0.15358,0.0001,12.57481]
[1776688500850,46.05,75417.91,3.02,-0.15354,0.0001,12.57268]
[1776688500872,46.05,75417.91,3.02,-0.15354,0.0001,12.57268]
[1776688501090,46.05,75417.5,3.02,-0.15358,0.0001,12.57479]
[1776688501981,46.05,75408.91,3.02,-0.15441,0.0001,12.61867]
[1776688504409,46.05,75400.48,3.02,-0.15524,0.0001,12.66174]
[1776688509443,46.05,75410.14,3.02,-0.15431,0.0001,12.61302]
[1776688511615,46.05,75415.47,3.02,-0.15379,0.0001,12.58605]
[1776688514277,46.05,75414.4,3.02,-0.1539,0.0001,12.59176]
[1776688514836,46.05,75414.4,3.02,-0.15391,0.0001,12.59211]
[1776688515019,46.05,75414.4,3.02,-0.15391,0.0001,12.59211]
[1776688515263,46.05,75414.4,3.02,-0.15391,0.0001,12.59211]
[1776688516515,46.05,75399.83,3.02,-0.15533,0.0001,12.66642]
[1776688517328,46.05,75399.83,3.02,-0.15533,0.0001,12.66642]
[1776688517456,46.05,75397.08,3.02,-0.1556,0.0001,12.68047]
[1776688518578,46.05,75397.92,3.02,-0.15552,0.0001,12.6762]
[1776688518626,46.05,75397.93,3.02,-0.15552,0.0001,12.67626]
[1776688521335,46.05,75397.93,3.02,-0.15552,0.0001,12.67626]
[1776688531670,46.06,75398.96,3.02,-0.15543,0.0001,12.67168]
[1776688531841,46.06,75398.96,3.02,-0.15543,0.0001,12.67168]
[1776688531864,46.06,75399.92,3.02,-0.15529,0.0001,12.66206]
[1776688532827,46.06,75399.92,3.02,-0.15529,0.0001,12.66206]
[1776688532869,46.06,75411.0,3.02,-0.15421,0.0001,12.60562]
[1776688537350,46.06,75416.05,3.02,-0.15372,0.0001,12.57976]
[1776688537848,46.06,75406.97,3.02,-0.1546,0.0001,12.62585]
[1776688540905,46.06,75415.59,3.02,-0.15376,0.0001,12.58195]
[1776688541723,46.06,75415.59,3.02,-0.15376,0.0001,12.58195]
[1776688541985,46.06,75416.27,3.02,-0.15369,0.0001,12.57849]
[1776688547748,46.06,75421.98,3.02,-0.15314,0.0001,12.54939]
[1776688549306,46.06,75422.96,3.02,-0.15304,0.0001,12.54441]
[1776688549357,46.06,75432.4,3.02,-0.15213,0.0001,12.49629]
[1776688549639,46.06,75432.4,3.02,-0.15213,0.0001,12.49629]
[1776688549738,46.05,75443.75,3.02,-0.15104,0.0001,12.43853]
[1776688550532,46.05,75443.75,3.02,-0.15104,0.0001,12.43853]
[1776688550759,46.05,75443.75,3.02,-0.15104,0.0001,12.43853]
[1776688550795,46.05,75443.75,3.02,-0.15104,0.0001,12.43853]
[1776688550902,46.05,75443.75,3.02,-0.15104,0.0001,12.43853]
[1776688551282,46.05,75443.75,3.02,-0.15104,0.0001,12.43853]
[1776688551326,46.05,75450.07,3.02,-0.15044,0.0001,12.40642]
[1776688554738,46.06,75451.91,3.02,-0.15027,0.0001,12.39731]
[1776688555338,46.06,75451.91,3.02,-0.15027,0.0001,12.39731]
[1776688557154,46.06,75446.19,3.02,-0.15081,0.0001,12.42648]
[1776688557217,46.06,75446.56,3.02,-0.15078,0.0001,12.42464]
[1776688562946,46.06,75448.97,3.02,-0.15055,0.0001,12.41265]
[1776688563013,46.06,75448.97,3.02,-0.15055,0.0001,12.41265]
[1776688563086,46.06,75448.97,3.02,-0.15055,0.0001,12.41265]
[1776688563257,46.06,75448.97,3.02,-0.15055,0.0001,12.41265]
[1776688563288,46.06,75450.64,3.02,-0.1504,0.0001,12.40421]
[1776688564221,46.06,75450.64,3.02,-0.1504,0.0001,12.40421]
[1776688564389,46.06,75460.04,3.02,-0.1495,0.0001,12.35633]
[1776688565922,46.06,75460.04,3.02,-0.1495,0.0001,12.3563]
[1776688571878,46.06,75463.1,3.02,-0.14921,9e-05,12.34072]
[1776688574335,46.06,75462.36,3.02,-0.14928,0.0001,12.34449]
[1776688576389,46.06,75460.85,3.02,-0.14942,0.0001,12.35216]
[1776688576245,46.06,75450.29,3.02,-0.15043,0.0001,12.40581]
[1776688576499,46.06,75450.29,3.02,-0.15043,0.0001,12.40581]
[1776688577344,46.06,75437.71,3.02,-0.15163,0.0001,12.46969]
[1776688578906,46.06,75437.71,3.02,-0.15163,0.0001,12.46971]
[1776688579192,46.06,75430.69,3.02,-0.1523,0.0001,12.50538]
[1776688582880,46.06,75428.22,3.02,-0.15254,0.0001,12.51784]
[1776688584971,46.06,75414.12,3.02,-0.1539,0.0001,12.58957]
[1776688590012,46.05,75416.69,3.02,-0.15365,0.0001,12.57596]
[1776688592447,46.05,75416.69,3.02,-0.15365,0.0001,12.57596]
[1776688592486,46.05,75417.75,3.02,-0.15349,0.0001,12.56543]
[1776688592675,46.05,75417.75,3.02,-0.15349,0.0001,12.56543]
[1776688592763,46.05,75417.75,3.02,-0.15349,0.0001,12.56543]
[1776688592863,46.05,75417.75,3.02,-0.15349,0.0001,12.56543]
[1776688593269,46.05,75431.74,3.02,-0.15214,0.0001,12.49414]
[1776688593663,46.05,75431.74,3.02,-0.15214,0.0001,12.49414]
[1776688595043,46.05,75446.11,3.02,-0.15076,0.0001,12.4209]
[1776688596253,46.05,75446.11,3.02,-0.15076,0.0001,12.4209]
[1776688596342,46.05,75446.11,3.02,-0.15076,0.0001,12.4209]
[1776688596352,46.05,75454.88,3.02,-0.14992,0.0001,12.37636]
[1776688596604,46.05,75454.88,3.02,-0.14992,0.0001,12.37636]
[1776688599330,46.05,75454.47,3.02,-0.14996,0.0001,12.37866]
[1776688599680,46.05,75454.34,3.02,-0.14998,0.0001,12.37943]
[1776688600019,46.05,75454.34,3.02,-0.14998,0.0001,12.37943]
[1776688600119,46.05,75454.33,3.02,-0.14998,0.0001,12.37959]
[1776688602444,46.05,75454.33,3.02,-0.14998,0.0001,12.3797]
[1776688608137,46.06,75443.61,3.02,-0.15102,0.0001,12.43491]
[1776688613172,46.06,75443.49,3.02,-0.15104,0.0001,12.43579]
[1776688618211,46.06,75443.32,3.02,-0.15106,0.0001,12.43695]
[1776688623282,46.06,75442.9,3.02,-0.1511,0.0001,12.4394]
[1776688628316,46.06,75442.3,3.02,-0.15117,0.0001,12.44281]
[1776688633351,46.06,75441.82,3.02,-0.15122,0.0001,12.44563]
[1776688638388,46.06,75434.24,3.02,-0.15195,0.0001,12.48448]
[1776688643421,46.06,75439.58,3.02,-0.15144,0.0001,12.45752]
[1776688648456,46.07,75439.05,3.02,-0.1515,0.0001,12.46042]
[1776688654499,46.07,75439.53,3.02,-0.15142,0.0001,12.45353]
[1776688656723,46.07,75438.78,3.02,-0.15149,0.0001,12.45749]
[1776688657070,46.07,75438.78,3.02,-0.15149,0.0001,12.45749]
[1776688657101,46.07,75438.78,3.02,-0.15149,0.0001,12.45749]
[1776688659362,46.07,75438.77,3.02,-0.15149,0.0001,12.45762]
[1776688660023,46.07,75441.69,3.02,-0.15122,0.0001,12.44294]
[1776688662600,46.07,75434.3,3.02,-0.15193,0.0001,12.48066]
[1776688663859,46.07,75433.46,3.02,-0.15201,0.0001,12.48497]
[1776688664397,46.07,75433.02,3.02,-0.15205,0.0001,12.4873]
[1776688664607,46.07,75422.36,3.02,-0.15308,0.0001,12.54148]
[1776688665546,46.07,75422.36,3.02,-0.15308,0.0001,12.54148]
[1776688665661,46.07,75422.36,3.02,-0.15308,0.0001,12.54148]
[1776688665945,46.07,75422.36,3.02,-0.15308,0.0001,12.54148]
[1776688666030,46.07,75422.36,3.02,-0.15308,0.0001,12.54148]
[1776688666663,46.07,75418.22,3.02,-0.15348,0.0001,12.56255]
[1776688666723,46.07,75418.22,3.02,-0.15348,0.0001,12.56255]
[1776688668539,46.07,75413.86,3.02,-0.15391,0.0001,12.58474]
[1776688668640,46.07,75415.1,3.02,-0.15379,0.0001,12.57844]
[1776688673806,46.07,75416.04,3.02,-0.1537,0.0001,12.57396]
[1776688678337,46.07,75419.53,3.02,-0.15337,0.0001,12.55659]
[1776688678607,46.07,75419.53,3.02,-0.15337,0.0001,12.55666]
[1776688679140,46.07,75419.53,3.02,-0.15337,0.0001,12.55666]
[1776688679266,46.07,75406.15,3.02,-0.15467,0.0001,12.62457]
[1776688680066,46.07,75393.78,3.02,-0.15588,0.0001,12.68758]
[1776688681664,46.07,75391.52,3.02,-0.1561,0.0001,12.69911]
[1776688681726,46.07,75391.52,3.02,-0.1561,0.0001,12.69911]
[1776688681970,46.07,75391.52,3.02,-0.1561,0.0001,12.69911]
[1776688682712,46.07,75394.58,3.02,-0.1558,0.0001,12.68343]
[1776688683200,46.07,75394.58,3.02,-0.1558,0.0001,12.68343]
[1776688686818,46.07,75391.82,3.02,-0.15607,0.0001,12.6976]
[1776688686898,46.07,75388.04,3.02,-0.15644,0.0001,12.71688]
[1776688687889,46.07,75388.04,3.02,-0.15644,0.0001,12.71688]
[1776688688190,46.07,75388.04,3.02,-0.15644,0.0001,12.71688]
[1776688688776,46.07,75378.28,3.02,-0.1574,0.0001,12.76649]
[1776688694229,46.07,75375.35,3.02,-0.15768,0.0001,12.78114]
[1776688696232,46.07,75375.77,3.02,-0.15764,0.0001,12.77889]
[1776688696565,46.07,75375.77,3.02,-0.15764,0.0001,12.77889]
[1776688696287,46.07,75377.46,3.02,-0.15747,0.0001,12.77025]
[1776688696640,46.07,75377.46,3.02,-0.15747,0.0001,12.77025]
[1776688697113,46.07,75377.46,3.02,-0.15747,0.0001,12.77025]
[1776688698809,46.07,75362.38,3.02,-0.15896,0.0001,12.84663]
[1776688704061,46.07,75362.37,3.02,-0.15895,0.0001,12.84623]
[1776688707048,46.07,75361.54,3.02,-0.15903,0.0001,12.85022]
[1776688710467,46.07,75363.03,3.02,-0.15887,0.0001,12.84223]
[1776688710623,46.07,75361.8,3.02,-0.15899,0.0001,12.84839]
[1776688712083,46.07,75353.1,3.02,-0.15981,0.0001,12.88764]
[1776688712166,46.07,75353.1,3.02,-0.15981,0.0001,12.88764]
[1776688716020,46.06,75343.11,3.02,-0.16081,0.0001,12.9382]
[1776688716148,46.06,75343.11,3.02,-0.16081,0.0001,12.9382]
[1776688716518,46.06,75343.11,3.02,-0.16081,0.0001,12.9382]
[1776688716584,46.06,75343.61,3.02,-0.16076,0.0001,12.93573]
[1776688718329,46.06,75331.64,3.02,-0.16196,0.0001,12.99659]
[1776688720025,46.06,75331.64,3.02,-0.16196,0.0001,12.99656]
[1776688720245,46.06,75331.64,3.02,-0.16196,0.0001,12.99656]
[1776688720426,46.06,75331.64,3.02,-0.16196,0.0001,12.99656]
[1776688720522,46.06,75325.79,3.02,-0.16254,0.0001,13.02621]
[1776688721414,46.06,75325.79,3.02,-0.16254,0.0001,13.02621]
[1776688721480,46.06,75300.35,3.02,-0.16512,0.0001,13.15533]
[1776688721867,46.06,75300.35,3.02,-0.16512,0.0001,13.15533]
[1776688722331,46.06,75290.98,3.02,-0.16607,0.0001,13.20289]
[1776688723998,46.06,75290.98,3.02,-0.16607,0.0001,13.20277]
[1776688725992,46.06,75287.59,3.02,-0.16641,0.0001,13.2197]
[1776688726002,46.06,75287.59,3.02,-0.16641,0.0001,13.2197]
[1776688726092,46.06,75290.48,3.02,-0.16611,0.0001,13.20474]
[1776688729166,46.06,75294.37,3.02,-0.16571,0.0001,13.18448]
[1776688729194,46.06,75294.37,3.02,-0.16571,0.0001,13.18448]
[1776688729246,46.06,75294.37,3.02,-0.16571,0.0001,13.18448]
[1776688729314,46.06,75294.37,3.02,-0.16571,0.0001,13.18448]
[1776688729416,46.06,75290.66,3.02,-0.16608,0.0001,13.20305]
[1776688729625,46.06,75290.66,3.02,-0.16608,0.0001,13.20305]
[1776688729731,46.06,75290.66,3.02,-0.16608,0.0001,13.20305]
[1776688730147,46.06,75290.66,3.02,-0.16608,0.0001,13.20305]
[1776688730230,46.06,75290.66,3.02,-0.16608,0.0001,13.20305]
[1776688730442,46.06,75290.66,3.02,-0.16608,0.0001,13.20305]
[1776688730477,46.06,75255.21,3.02,-0.16973,0.0001,13.38276]
[1776688731043,46.06,75255.21,3.02,-0.16973,0.0001,13.38276]
[1776688731451,46.06,75233.44,3.02,-0.17199,0.0001,13.49274]
[1776688731755,46.06,75233.44,3.02,-0.17199,0.0001,13.49274]
[1776688731922,46.06,75233.44,3.02,-0.17199,0.0001,13.49274]
[1776688732260,46.06,75233.44,3.02,-0.17199,0.0001,13.49274]
[1776688732412,46.06,75233.44,3.02,-0.17199,0.0001,13.49274]
[1776688732519,46.06,75233.44,3.02,-0.17199,0.0001,13.49274]
[1776688732723,46.06,75232.03,3.02,-0.17213,0.0001,13.49951]
[1776688735410,46.05,75230.61,3.02,-0.17227,0.0001,13.50621]
[1776688735511,46.05,75236.9,3.02,-0.1716,0.0001,13.47403]
[1776688737840,46.05,75237.05,3.02,-0.17158,0.0001,13.47257]
[1776688738101,46.05,75237.05,3.02,-0.17157,0.0001,13.47222]
[1776688740470,46.05,75246.18,3.02,-0.1706,0.0001,13.42536]
[1776688743134,46.04,75257.19,3.02,-0.16945,0.0001,13.3688]
[1776688744222,46.04,75248.18,3.02,-0.17038,0.0001,13.41419]
[1776688746530,46.04,75248.18,3.02,-0.17037,0.0001,13.41391]
[1776688746637,46.04,75250.74,3.02,-0.1701,0.0001,13.40068]
[1776688747537,46.04,75263.17,3.02,-0.16881,0.0001,13.33742]
[1776688749461,46.04,75263.17,3.02,-0.1688,0.0001,13.33724]
[1776688750916,46.04,75268.95,3.02,-0.1682,0.0001,13.30764]
[1776688751188,46.04,75268.95,3.02,-0.1682,0.0001,13.30749]
[1776688754728,46.03,75269.48,3.02,-0.16812,0.0001,13.30395]
[1776688755401,46.03,75271.53,3.02,-0.16791,0.0001,13.29326]
[1776688756640,46.03,75276.62,3.02,-0.16738,0.0001,13.26716]
[1776688756850,46.03,75276.62,3.02,-0.16738,0.0001,13.26716]
[1776688765282,46.02,75273.23,3.02,-0.16768,0.0001,13.28218]
[1776688770317,46.02,75273.22,3.02,-0.16766,0.0001,13.28102]
[1776688773910,46.02,75272.45,3.02,-0.16768,0.0001,13.27933]
[1776688773955,46.02,75272.45,3.02,-0.16768,0.0001,13.27933]
[1776688774348,46.01,75272.27,3.02,-0.1677,0.0001,13.28]
[1776688774842,46.01,75272.27,3.02,-0.1677,0.0001,13.28]
[1776688774925,46.01,75272.27,3.02,-0.1677,0.0001,13.28]
[1776688775354,46.01,75271.54,3.02,-0.16777,0.0001,13.28346]
[1776688776864,46.01,75266.58,3.02,-0.16828,0.0001,13.30853]
[1776688776948,46.01,75266.58,3.02,-0.16828,0.0001,13.30853]
[1776688777369,46.01,75265.32,3.02,-0.1684,0.0001,13.31479]
[1776688778311,46.01,75265.32,3.02,-0.1684,0.0001,13.31479]
[1776688778677,46.01,75265.17,3.02,-0.16842,0.0001,13.31541]
[1776688778752,46.01,75265.17,3.02,-0.16842,0.0001,13.31541]
[1776688778871,46.01,75265.17,3.02,-0.16842,0.0001,13.31541]
[1776688779394,46.01,75265.27,3.02,-0.1684,0.0001,13.31476]
[1776688784291,46.01,75265.63,3.02,-0.16835,0.0001,13.31236]
[1776688786911,46.01,75269.29,3.02,-0.16797,0.0001,13.29338]
[1776688787543,46.01,75274.77,3.02,-0.1674,0.0001,13.26544]
[1776688788676,46.01,75274.77,3.02,-0.1674,0.0001,13.26544]
[1776688788637,46.01,75287.64,3.02,-0.16608,0.0001,13.19998]
[1776688788978,46.01,75287.64,3.02,-0.16608,0.0001,13.19998]
[1776688789490,46.01,75296.07,3.02,-0.16521,0.0001,13.15693]
[1776688789853,46.01,75296.07,3.02,-0.16521,0.0001,13.15693]
[1776688789979,46.01,75296.07,3.02,-0.16521,0.0001,13.15693]
[1776688790109,46.01,75296.07,3.02,-0.16521,0.0001,13.15693]
[1776688790340,46.01,75296.07,3.02,-0.16521,0.0001,13.15693]
[1776688790467,46.01,75296.07,3.02,-0.16521,0.0001,13.15679]
[1776688791818,46.0,75291.13,3.02,-0.16571,0.0001,13.18166]
[1776688792001,46.0,75291.13,3.02,-0.16571,0.0001,13.18166]
[1776688792434,46.0,75291.13,3.02,-0.16571,0.0001,13.18166]
[1776688792495,46.0,75291.13,3.02,-0.16571,0.0001,13.18166]
[1776688792586,46.0,75291.13,3.02,-0.16571,0.0001,13.18166]
[1776688792612,46.0,75279.33,3.02,-0.16692,0.0001,13.24148]
[1776688797627,46.0,75271.67,3.02,-0.1677,0.0001,13.28013]
[1776688800423,46.0,75271.39,3.02,-0.16773,0.0001,13.28137]
[1776688800541,46.0,75270.73,3.02,-0.16779,0.0001,13.28462]
[1776688801376,46.0,75270.73,3.02,-0.16779,0.0001,13.28462]
[1776688801545,46.0,75256.87,3.02,-0.16922,0.0001,13.35485]
[1776688802030,46.0,75256.87,3.02,-0.16922,0.0001,13.35485]
[1776688802551,46.0,75246.42,3.02,-0.17031,0.0001,13.40778]
[1776688803837,46.0,75246.18,3.02,-0.17033,0.0001,13.40887]
[1776688804566,46.0,75246.18,3.02,-0.17033,0.0001,13.40887]
[1776688806580,46.0,75255.11,3.02,-0.16939,0.0001,13.36318]
[1776688807241,46.0,75255.11,3.02,-0.16939,0.0001,13.36318]
[1776688807304,46.0,75255.11,3.02,-0.16939,0.0001,13.36318]
[1776688807586,46.0,75255.52,3.02,-0.16935,0.0001,13.3611]
[1776688807809,46.0,75255.52,3.02,-0.16935,0.0001,13.3611]
[1776688807882,46.0,75255.52,3.02,-0.16935,0.0001,13.3611]
[1776688807943,46.0,75255.52,3.02,-0.16935,0.0001,13.3611]
[1776688808229,46.0,75255.52,3.02,-0.16935,0.0001,13.3611]
[1776688808621,46.0,75249.43,3.02,-0.16998,0.0001,13.39199]
[1776688809035,46.0,75249.43,3.02,-0.16998,0.0001,13.39199]
[1776688809403,46.0,75249.43,3.02,-0.16998,0.0001,13.39199]
[1776688809607,46.0,75249.89,3.02,-0.16993,0.0001,13.3895]
[1776688810614,46.0,75239.21,3.02,-0.17104,0.0001,13.44341]
[1776688811620,46.0,75230.33,3.02,-0.17197,0.0001,13.48837]
[1776688811798,46.0,75230.33,3.02,-0.17197,0.0001,13.48837]
[1776688811824,46.0,75230.33,3.02,-0.17197,0.0001,13.48837]
[1776688812715,46.0,75219.84,3.02,-0.17307,0.00011,13.54141]
[1776688813699,46.0,75219.84,3.02,-0.17307,0.00011,13.54141]
[1776688813715,46.0,75209.24,3.02,-0.17418,0.00011,13.59506]
[1776688814310,46.0,75209.24,3.02,-0.17418,0.00011,13.59506]
[1776688816222,46.0,75207.09,3.02,-0.17441,0.00011,13.60578]
[1776688816376,46.0,75207.09,3.02,-0.17441,0.00011,13.60578]
[1776688816661,46.0,75208.16,3.02,-0.17429,0.00011,13.60024]
[1776688817314,46.0,75208.16,3.02,-0.17429,0.00011,13.60024]
[1776688817668,46.0,75199.36,3.02,-0.17522,0.00011,13.64462]
[1776688817915,46.0,75199.36,3.02,-0.17522,0.00011,13.64462]
[1776688818136,46.0,75199.36,3.02,-0.17522,0.00011,13.64462]
[1776688818308,46.0,75199.36,3.02,-0.17522,0.00011,13.64462]
[1776688818386,46.0,75199.36,3.02,-0.17522,0.00011,13.64462]
[1776688818522,46.0,75199.36,3.02,-0.17522,0.00011,13.64462]
[1776688818749,46.0,75192.72,3.02,-0.17593,0.00011,13.67818]
[1776688819710,46.0,75142.36,3.02,-0.18133,0.00011,13.93198]
[1776688819908,46.0,75142.36,3.02,-0.18133,0.00011,13.93198]
[1776688819936,46.0,75142.36,3.02,-0.18133,0.00011,13.93198]
[1776688820196,46.0,75142.36,3.02,-0.18133,0.00011,13.93198]
[1776688820693,46.0,75119.16,3.02,-0.18386,0.00011,14.04858]
[1776688821706,45.99,75127.69,3.02,-0.18291,0.00011,14.00493]
[1776688823680,45.99,75127.98,3.02,-0.18287,0.00011,14.00314]
[1776688825209,45.99,75129.85,3.02,-0.18265,0.00011,13.99308]
[1776688825377,45.99,75129.85,3.02,-0.18265,0.00011,13.99308]
[1776688825438,45.99,75129.85,3.02,-0.18265,0.00011,13.99308]
[1776688825446,45.99,75129.85,3.02,-0.18265,0.00011,13.99308]
[1776688825530,45.99,75129.85,3.02,-0.18265,0.00011,13.99308]
[1776688825594,45.99,75129.85,3.02,-0.18265,0.00011,13.99308]
[1776688825654,45.99,75129.85,3.02,-0.18265,0.00011,13.99308]
[1776688825747,45.99,75129.85,3.02,-0.18265,0.00011,13.99308]
[1776688825724,45.99,75127.8,3.02,-0.18287,0.00011,14.00307]
[1776688826089,45.99,75127.8,3.02,-0.18287,0.00011,14.00307]
[1776688827739,45.98,75143.36,3.02,-0.18116,0.00011,13.92395]
[1776688829065,45.98,75149.45,3.02,-0.18049,0.00011,13.89293]
[1776688829357,45.98,75149.45,3.02,-0.18049,0.00011,13.89293]
[1776688829757,45.98,75149.9,3.02,-0.18044,0.00011,13.89037]
[1776688832572,45.98,75156.49,3.02,-0.17967,0.00011,13.85178]
[1776688832743,45.98,75156.49,3.02,-0.17967,0.00011,13.85178]
[1776688832778,45.98,75156.66,3.02,-0.17965,0.00011,13.85067]
[1776688833874,45.98,75149.27,3.02,-0.18044,0.00011,13.88766]
[1776688833937,45.98,75149.27,3.02,-0.18044,0.00011,13.88766]
[1776688834794,45.97,75140.49,3.02,-0.18138,0.00011,13.93158]
[1776688836388,45.97,75139.76,3.02,-0.18146,0.00011,13.93491]
[1776688836447,45.97,75139.76,3.02,-0.18146,0.00011,13.93491]
[1776688836804,45.97,75139.76,3.02,-0.18145,0.00011,13.93468]
[1776688837816,45.97,75130.91,3.02,-0.18241,0.00011,13.97898]
[1776688839069,45.97,75123.33,3.02,-0.18323,0.00011,14.01693]
[1776688839677,45.97,75123.33,3.02,-0.18323,0.00011,14.01693]
[1776688839723,45.97,75123.33,3.02,-0.18323,0.00011,14.01693]
[1776688839828,45.97,75121.46,3.02,-0.18343,0.00011,14.02611]
[1776688840729,45.97,75121.46,3.02,-0.18343,0.00011,14.02611]
[1776688840808,45.97,75121.46,3.02,-0.18343,0.00011,14.02611]
[1776688840832,45.97,75126.25,3.02,-0.18291,0.00011,14.00181]
[1776688841038,45.97,75126.25,3.02,-0.18291,0.00011,14.00181]
[1776688841411,45.97,75126.25,3.02,-0.18291,0.00011,14.00181]
[1776688841455,45.97,75126.25,3.02,-0.18291,0.00011,14.00181]
[1776688841486,45.97,75126.25,3.02,-0.18291,0.00011,14.00181]
[1776688841835,45.97,75126.25,3.02,-0.18291,0.00011,14.00181]
[1776688841841,45.97,75138.26,3.02,-0.18159,0.00011,13.94119]
[1776688841931,45.97,75138.26,3.02,-0.18159,0.00011,13.94119]
[1776688842847,45.97,75147.43,3.02,-0.1806,0.00011,13.89494]
[1776688843044,45.97,75147.43,3.02,-0.1806,0.00011,13.89494]
[1776688843065,45.97,75147.43,3.02,-0.1806,0.00011,13.89494]
[1776688843747,45.97,75147.43,3.02,-0.1806,0.00011,13.89494]
[1776688843853,45.97,75151.97,3.02,-0.1801,0.00011,13.87187]
[1776688848190,45.97,75157.17,3.02,-0.17954,0.00011,13.84558]
[1776688848303,45.97,75157.17,3.02,-0.17954,0.00011,13.84558]
[1776688848390,45.97,75157.17,3.02,-0.17954,0.00011,13.84558]
[1776688849894,45.97,75133.81,3.02,-0.18207,0.00011,13.96337]
[1776688849942,45.97,75133.81,3.02,-0.18207,0.00011,13.96337]
[1776688850647,45.97,75133.81,3.02,-0.18207,0.00011,13.96337]
[1776688850747,45.97,75130.55,3.02,-0.18243,0.00011,13.97974]
[1776688854125,45.97,75129.03,3.02,-0.18259,0.00011,13.98723]
[1776688854243,45.97,75129.03,3.02,-0.18259,0.00011,13.98723]
[1776688854483,45.97,75129.99,3.02,-0.18248,0.00011,13.98234]
[1776688855040,45.97,75129.99,3.02,-0.18248,0.00011,13.98234]
[1776688855076,45.97,75129.99,3.02,-0.18248,0.00011,13.98234]
[1776688855531,45.97,75142.7,3.02,-0.1811,0.00011,13.91831]
[1776688856943,45.97,75151.06,3.02,-0.1802,0.00011,13.87623]
[1776688859707,45.97,75153.94,3.02,-0.17989,0.00011,13.86191]
[1776688859902,45.97,75153.94,3.02,-0.17989,0.00011,13.86191]
[1776688859997,45.97,75154.03,3.02,-0.17988,0.00011,13.86156]
[1776688865000,45.97,75153.8,3.02,-0.17992,0.00011,13.86323]
[1776688866083,45.97,75153.8,3.02,-0.17992,0.00011,13.86323]
[1776688866679,45.97,75153.8,3.02,-0.17992,0.00011,13.86323]
[1776688866776,45.97,75154.38,3.02,-0.17986,0.00011,13.86051]
[1776688868644,45.97,75154.38,3.02,-0.17986,0.00011,13.86051]
[1776688868716,45.97,75143.85,3.02,-0.181,0.00011,13.91371]
[1776688871173,45.97,75149.59,3.02,-0.18038,0.00011,13.88483]
[1776688874569,45.97,75160.07,3.02,-0.17925,0.00011,13.83228]
[1776688883135,45.98,75163.14,3.02,-0.17895,0.00011,13.81822]
[1776688886011,45.98,75163.43,3.02,-0.17893,0.00011,13.81704]
[1776688886876,45.98,75163.43,3.02,-0.17893,0.00011,13.81704]
[1776688894211,45.98,75161.55,3.02,-0.1791,0.00011,13.82218]
[1776688895774,45.98,75161.55,3.02,-0.1791,0.00011,13.82218]
[1776688895886,45.98,75163.13,3.02,-0.17893,0.00011,13.81425]
[1776688896000,45.98,75163.13,3.02,-0.17893,0.00011,13.81425]
[1776688896225,45.98,75163.13,3.02,-0.17893,0.00011,13.81425]
[1776688897837,45.98,75180.85,3.02,-0.17702,0.00011,13.72469]
[1776688898252,45.98,75180.85,3.02,-0.17702,0.00011,13.72469]
[1776688900224,45.98,75186.28,3.02,-0.17644,0.00011,13.69727]
[1776688900282,45.98,75186.28,3.02,-0.17644,0.00011,13.69727]
[1776688900526,45.98,75186.28,3.02,-0.17644,0.00011,13.69727]
[1776688903968,45.98,75186.7,3.02,-0.17639,0.00011,13.69487]
[1776688904028,45.98,75186.7,3.02,-0.17639,0.00011,13.69487]
[1776688904048,45.98,75186.7,3.02,-0.17639,0.00011,13.69487]
[1776688904113,45.98,75186.7,3.02,-0.17639,0.00011,13.69487]
[1776688904212,45.98,75186.7,3.02,-0.17639,0.00011,13.69487]
[1776688905033,45.98,75188.16,3.02,-0.17624,0.00011,13.68732]
[1776688905292,45.98,75180.12,3.02,-0.17709,0.00011,13.72787]
[1776688907335,45.98,75172.6,3.02,-0.17789,0.00011,13.76573]
[1776688907365,45.98,75172.6,3.02,-0.17789,0.00011,13.76573]
[1776688907606,45.98,75172.33,3.02,-0.17792,0.00011,13.76701]
[1776688910226,45.98,75173.55,3.02,-0.17779,0.00011,13.7607]
[1776688910300,45.98,75173.55,3.02,-0.17779,0.00011,13.7607]
[1776688910391,45.98,75177.19,3.02,-0.1774,0.00011,13.74232]
[1776688911393,45.98,75185.16,3.02,-0.17654,0.00011,13.70193]
[1776688914757,45.98,75187.29,3.02,-0.17632,0.00011,13.69118]
[1776688914802,45.98,75188.94,3.02,-0.17614,0.00011,13.68285]
[1776688917004,45.98,75188.14,3.02,-0.17623,0.00011,13.68693]
[1776688917156,45.98,75188.14,3.02,-0.17623,0.00011,13.68693]
[1776688918735,45.98,75186.92,3.02,-0.17636,0.00011,13.6931]
[1776688918967,45.98,75185.97,3.02,-0.17646,0.00011,13.6979]
[1776688920772,45.98,75186.89,3.02,-0.17636,0.00011,13.69324]
[1776688920792,45.98,75186.89,3.02,-0.17636,0.00011,13.69324]
[1776688920890,45.98,75185.53,3.02,-0.17651,0.00011,13.7001]
[1776688921491,45.98,75185.53,3.02,-0.17651,0.00011,13.7001]
[1776688922769,45.98,75185.4,3.02,-0.17652,0.00011,13.70074]
[1776688922793,45.98,75185.4,3.02,-0.17652,0.00011,13.70074]
[1776688922868,45.98,75185.07,3.02,-0.17655,0.00011,13.70239]
[1776688924458,45.98,75185.07,3.02,-0.17655,0.00011,13.70236]
[1776688924832,45.98,75185.07,3.02,-0.17655,0.00011,13.70236]
[1776688924845,45.98,75185.07,3.02,-0.17655,0.00011,13.70236]
[1776688924879,45.98,75185.07,3.02,-0.17655,0.00011,13.70236]
[1776688924918,45.98,75186.16,3.02,-0.17644,0.00011,13.69683]
[1776688925249,45.98,75186.16,3.02,-0.17644,0.00011,13.69683]
[1776688925315,45.98,75186.16,3.02,-0.17644,0.00011,13.69683]
[1776688926844,45.98,75186.16,3.02,-0.17644,0.00011,13.69681]
[1776688926946,45.98,75188.35,3.02,-0.1762,0.00011,13.68573]
[1776688927624,45.98,75188.35,3.02,-0.1762,0.00011,13.68573]
[1776688933490,45.98,75183.42,3.02,-0.17672,0.00011,13.71037]
[1776688938525,45.97,75183.96,3.02,-0.17666,0.00011,13.70734]
[1776688940401,45.97,75181.28,3.02,-0.17694,0.00011,13.7208]
[1776688940728,45.97,75181.28,3.02,-0.17694,0.00011,13.7208]
[1776688947377,45.97,75179.11,3.02,-0.17716,0.00011,13.7312]
[1776688948423,45.97,75176.51,3.02,-0.17744,0.00011,13.74422]
[1776688948598,45.97,75173.32,3.02,-0.17778,0.00011,13.76021]
[1776688951697,45.97,75170.44,3.02,-0.17808,0.00011,13.77448]
[1776688954524,45.97,75163.97,3.02,-0.17872,0.00011,13.80196]
[1776688955378,45.97,75163.26,3.02,-0.1788,0.00011,13.80542]
[1776688955952,45.97,75163.26,3.02,-0.1788,0.00011,13.80542]
[1776688959236,45.97,75159.84,3.02,-0.17917,0.00011,13.82266]
[1776688959308,45.97,75159.84,3.02,-0.17917,0.00011,13.82266]
[1776688960655,45.97,75159.55,3.02,-0.1792,0.00011,13.82412]
[1776688961094,45.97,75158.18,3.02,-0.17935,0.00011,13.83103]
[1776688961226,45.97,75158.18,3.02,-0.17935,0.00011,13.83103]
[1776688962240,45.97,75158.18,3.02,-0.17935,0.00011,13.83102]
[1776688962361,45.97,75158.18,3.02,-0.17935,0.00011,13.83102]
[1776688962387,45.97,75158.18,3.02,-0.17935,0.00011,13.83102]
[1776688962407,45.97,75158.18,3.02,-0.17935,0.00011,13.83102]
[1776688962489,45.97,75158.18,3.02,-0.17935,0.00011,13.83102]
[1776688963540,45.97,75158.44,3.02,-0.17932,0.00011,13.82971]
[1776688963710,45.97,75161.71,3.02,-0.17896,0.00011,13.81307]
[1776688965346,45.97,75169.21,3.02,-0.17815,0.00011,13.77512]
[1776688965719,45.97,75172.54,3.02,-0.17779,0.00011,13.75822]
[1776688966171,45.97,75172.54,3.02,-0.17779,0.00011,13.75822]
[1776688966248,45.97,75172.54,3.02,-0.17779,0.00011,13.75822]
[1776688966752,45.97,75172.34,3.02,-0.17781,0.00011,13.75915]
[1776688970911,45.96,75172.76,3.02,-0.17776,0.00011,13.75677]
[1776688973321,45.96,75172.72,3.02,-0.17776,0.00011,13.7567]
[1776688973994,45.96,75172.72,3.02,-0.17776,0.00011,13.7567]
[1776688974015,45.96,75174.99,3.02,-0.17752,0.00011,13.74514]
[1776688974133,45.96,75174.99,3.02,-0.17752,0.00011,13.74514]
[1776688974310,45.96,75174.99,3.02,-0.17752,0.00011,13.74514]
[1776688974458,45.96,75174.99,3.02,-0.17752,0.00011,13.74514]
[1776688974784,45.96,75174.99,3.02,-0.17752,0.00011,13.74506]
[1776688975790,45.96,75186.87,3.02,-0.17624,0.00011,13.68492]
[1776688977598,45.96,75191.03,3.02,-0.1758,0.00011,13.66381]
[1776688977803,45.96,75191.03,3.02,-0.1758,0.00011,13.66375]
[1776688978748,45.96,75191.03,3.02,-0.1758,0.00011,13.66375]
[1776688979178,45.96,75191.49,3.02,-0.17575,0.00011,13.66136]
[1776688979241,45.96,75191.49,3.02,-0.17575,0.00011,13.66136]
[1776688979607,45.96,75191.49,3.02,-0.17575,0.00011,13.66136]
[1776688979817,45.96,75188.38,3.02,-0.17608,0.00011,13.67702]
[1776688980977,45.96,75178.01,3.02,-0.17718,0.00011,13.7293]
[1776688983174,45.96,75177.58,3.02,-0.17722,0.00011,13.7312]
[1776688983584,45.96,75177.58,3.02,-0.17722,0.00011,13.7312]
[1776688983846,45.96,75180.63,3.02,-0.17689,0.00011,13.71567]
[1776688985859,45.96,75188.42,3.02,-0.17606,0.00011,13.67611]
[1776688986592,45.96,75188.42,3.02,-0.17606,0.00011,13.67611]
[1776688986713,45.96,75188.42,3.02,-0.17606,0.00011,13.67611]
[1776688987274,45.96,75189.41,3.02,-0.17595,0.00011,13.67103]
[1776688987653,45.96,75189.41,3.02,-0.17595,0.00011,13.67103]
[1776688987873,45.96,75185.33,3.02,-0.17639,0.00011,13.6916]
[1776688988718,45.96,75185.33,3.02,-0.17639,0.00011,13.6916]
[1776688991035,45.96,75185.92,3.02,-0.17632,0.00011,13.68843]
[1776688991040,45.96,75185.92,3.02,-0.17632,0.00011,13.68843]
[1776688991901,45.96,75185.62,3.02,-0.17635,0.00011,13.68978]
[1776688992083,45.96,75185.62,3.02,-0.17635,0.00011,13.68978]
[1776688992652,45.96,75185.62,3.02,-0.17635,0.00011,13.68978]
[1776688993501,45.96,75186.97,3.02,-0.1762,0.00011,13.68287]
[1776688998630,45.95,75189.64,3.02,-0.17591,0.00011,13.66901]
[1776688998707,45.95,75189.64,3.02,-0.17591,0.00011,13.66901]
[1776688998758,45.95,75189.64,3.02,-0.17591,0.00011,13.66901]
[1776688998951,45.95,75190.9,3.02,-0.17578,0.00011,13.66258]
[1776688999491,45.95,75190.9,3.02,-0.17578,0.00011,13.66258]
[1776688999525,45.95,75190.9,3.02,-0.17578,0.00011,13.66258]
[1776688999958,45.95,75190.78,3.02,-0.17579,0.00011,13.66314]
[1776689004993,45.95,75193.06,3.02,-0.17554,0.00011,13.65144]
[1776689010031,45.95,75192.03,3.02,-0.17565,0.00011,13.65654]
[1776689015066,45.95,75191.93,3.02,-0.17561,0.00011,13.65212]
[1776689020827,45.95,75191.55,3.02,-0.17565,0.00011,13.65401]
[1776689021043,45.95,75191.65,3.02,-0.17564,0.00011,13.65346]
[1776689023269,45.95,75198.89,3.02,-0.17487,0.00011,13.61668]
[1776689024047,45.95,75198.89,3.02,-0.17487,0.00011,13.61668]
[1776689024060,45.95,75216.15,3.02,-0.17304,0.00011,13.5291]
[1776689026298,45.95,75221.95,3.02,-0.17243,0.00011,13.49971]
[1776689026409,45.95,75222.83,3.02,-0.17234,0.00011,13.4953]
[1776689030203,45.95,75226.27,3.02,-0.17198,0.0001,13.478]
[1776689030252,45.95,75227.87,3.02,-0.17181,0.0001,13.46995]
[1776689034472,45.95,75231.79,3.02,-0.1714,0.0001,13.44999]
[1776689034649,45.95,75231.79,3.02,-0.1714,0.0001,13.44999]
[1776689034684,45.95,75229.46,3.02,-0.17165,0.0001,13.46191]
[1776689036354,45.95,75241.01,3.02,-0.17044,0.0001,13.40325]
[1776689038205,45.95,75241.77,3.02,-0.17036,0.0001,13.39938]
[1776689042398,45.95,75246.03,3.02,-0.16993,0.0001,13.37836]
[1776689042470,45.95,75245.92,3.02,-0.16994,0.0001,13.37892]
[1776689048412,45.96,75252.21,3.02,-0.1693,0.0001,13.34777]
[1776689048513,45.96,75253.5,3.02,-0.16917,0.0001,13.3416]
[1776689054344,45.96,75254.25,3.02,-0.16912,0.0001,13.33874]
[1776689058188,45.97,75251.86,3.02,-0.16938,0.0001,13.35145]
[1776689058373,45.97,75252.38,3.02,-0.16932,0.0001,13.34899]
[1776689061469,45.97,75251.76,3.02,-0.1694,0.0001,13.35269]
[1776689061522,45.97,75252.21,3.02,-0.16936,0.0001,13.35058]
[1776689067436,45.97,75255.23,3.02,-0.16906,0.0001,13.3362]
[1776689072471,45.98,75256.66,3.02,-0.16889,0.0001,13.32514]
[1776689074644,45.98,75256.66,3.02,-0.16889,0.0001,13.32514]
[1776689074746,45.98,75257.36,3.02,-0.16883,0.0001,13.32227]
[1776689080528,45.98,75256.69,3.02,-0.16892,0.0001,13.32683]
[1776689085360,45.99,75256.76,3.02,-0.16894,0.0001,13.32767]
[1776689085562,45.99,75257.78,3.02,-0.16884,0.0001,13.32275]
[1776689087782,45.99,75257.47,3.02,-0.16888,0.0001,13.32457]
[1776689087866,45.99,75256.7,3.02,-0.16896,0.0001,13.32873]
[1776689089591,45.99,75248.31,3.02,-0.16984,0.0001,13.37173]
[1776689091277,45.99,75247.58,3.02,-0.16992,0.0001,13.37561]
[1776689092059,45.99,75247.58,3.02,-0.16992,0.0001,13.37561]
[1776689094319,46.0,75243.83,3.02,-0.17032,0.0001,13.39513]
[1776689094836,46.0,75243.83,3.02,-0.17032,0.0001,13.39513]
[1776689095126,46.0,75242.97,3.02,-0.17041,0.0001,13.39963]
[1776689098181,46.0,75243.14,3.02,-0.1704,0.0001,13.39918]
[1776689098364,46.0,75243.14,3.02,-0.1704,0.0001,13.39918]
[1776689098446,46.0,75243.14,3.02,-0.1704,0.0001,13.39918]
[1776689098655,46.0,75243.14,3.02,-0.1704,0.0001,13.39918]
[1776689100014,46.0,75243.14,3.02,-0.1704,0.0001,13.39918]
[1776689100120,46.0,75227.22,3.02,-0.17207,0.0001,13.48006]
[1776689100626,46.0,75227.22,3.02,-0.17207,0.0001,13.48006]
[1776689100718,46.0,75227.22,3.02,-0.17207,0.0001,13.48006]
[1776689102277,46.0,75241.09,3.02,-0.17062,0.0001,13.40988]
[1776689102312,46.0,75241.09,3.02,-0.17062,0.0001,13.40988]
[1776689102447,46.0,75241.09,3.02,-0.17062,0.0001,13.40988]
[1776689103073,46.0,75241.09,3.02,-0.17062,0.0001,13.40988]
[1776689103087,46.0,75245.92,3.02,-0.17012,0.0001,13.38552]
[1776689104350,46.0,75245.92,3.02,-0.17012,0.0001,13.38552]
[1776689104700,46.0,75258.99,3.02,-0.16877,0.0001,13.3196]
[1776689109734,46.0,75265.91,3.02,-0.16807,0.0001,13.2853]
[1776689111046,46.0,75265.91,3.02,-0.16807,0.0001,13.2853]
[1776689111101,46.0,75265.82,3.02,-0.16809,0.0001,13.28594]
[1776689116784,46.01,75256.51,3.02,-0.16907,0.0001,13.33425]
[1776689118974,46.01,75254.06,3.02,-0.16933,0.0001,13.34688]
[1776689118995,46.01,75257.57,3.02,-0.16897,0.0001,13.32929]
[1776689119636,46.01,75257.57,3.02,-0.16897,0.0001,13.32929]
[1776689119805,46.01,75257.57,3.02,-0.16897,0.0001,13.32952]
[1776689122304,46.01,75258.46,3.02,-0.16889,0.0001,13.32548]
[1776689122831,46.01,75259.91,3.02,-0.16874,0.0001,13.31838]
[1776689127861,46.02,75256.04,3.02,-0.16917,0.0001,13.33922]
[1776689129377,46.02,75258.87,3.02,-0.16888,0.0001,13.3251]
[1776689129876,46.02,75261.13,3.02,-0.16865,0.0001,13.31389]
[1776689132896,46.02,75269.47,3.02,-0.16776,0.0001,13.26726]
[1776689137932,46.03,75265.41,3.02,-0.16819,0.0001,13.28869]
[1776689143078,46.03,75264.29,3.02,-0.16832,0.0001,13.29486]
[1776689145732,46.03,75263.81,3.02,-0.16838,0.0001,13.29779]
[1776689146165,46.03,75263.81,3.02,-0.16838,0.0001,13.29779]
[1776689146176,46.03,75254.56,3.02,-0.16934,0.0001,13.34517]
[1776689147104,46.03,75237.94,3.02,-0.17108,0.0001,13.42959]
[1776689147409,46.03,75237.94,3.02,-0.17108,0.0001,13.42959]
[1776689153042,46.04,75246.51,3.02,-0.1702,0.0001,13.38691]
[1776689154030,46.04,75246.51,3.02,-0.1702,0.0001,13.38691]
[1776689154124,46.04,75247.43,3.02,-0.1701,0.0001,13.38237]
[1776689154642,46.04,75247.43,3.02,-0.1701,0.0001,13.38237]
[1776689154696,46.04,75247.43,3.02,-0.1701,0.0001,13.38237]
[1776689156091,46.04,75256.1,3.02,-0.16921,0.0001,13.33868]
[1776689161128,46.04,75260.61,3.02,-0.16876,0.0001,13.31685]
[1776689166161,46.05,75265.73,3.02,-0.16826,0.0001,13.29207]
[1776689171202,46.05,75266.04,3.02,-0.16825,0.0001,13.29163]
[1776689171486,46.05,75266.04,3.02,-0.16825,0.0001,13.29163]
[1776689171574,46.05,75266.04,3.02,-0.16825,0.0001,13.29163]
[1776689171603,46.05,75266.04,3.02,-0.16825,0.0001,13.29163]
[1776689171673,46.05,75266.04,3.02,-0.16825,0.0001,13.29163]
[1776689171895,46.05,75266.04,3.02,-0.16825,0.0001,13.29163]
[1776689172207,46.05,75266.66,3.02,-0.16819,0.0001,13.28871]
[1776689175811,46.05,75264.08,3.02,-0.16845,0.0001,13.30184]
[1776689176235,46.05,75264.25,3.02,-0.16844,0.0001,13.3011]
[1776689183033,46.05,75268.75,3.02,-0.16799,0.0001,13.27916]
[1776689186761,46.06,75269.03,3.02,-0.16797,0.0001,13.27812]
[1776689186844,46.06,75282.11,3.02,-0.16663,0.0001,13.21179]
[1776689187741,46.06,75282.11,3.02,-0.16663,0.0001,13.21179]
[1776689187770,46.06,75284.94,3.02,-0.16633,0.0001,13.19734]
[1776689189209,46.06,75284.94,3.02,-0.16633,0.0001,13.19734]
[1776689194235,46.06,75274.63,3.02,-0.16735,0.0001,13.24512]
[1776689196087,46.06,75274.63,3.02,-0.16736,0.0001,13.24529]
[1776689196151,46.06,75276.67,3.02,-0.16715,0.0001,13.23528]
[1776689196439,46.06,75276.67,3.02,-0.16715,0.0001,13.23528]
[1776689201027,46.06,75277.08,3.02,-0.16713,0.0001,13.23387]
[1776689206032,46.07,75275.71,3.02,-0.16728,0.0001,13.24173]
[1776689211483,46.07,75270.6,3.02,-0.16785,0.0001,13.26947]
[1776689212929,46.07,75270.6,3.02,-0.16785,0.0001,13.26947]
[1776689212955,46.07,75271.55,3.02,-0.16776,0.0001,13.26514]
[1776689218534,46.08,75267.3,3.02,-0.16822,0.0001,13.28771]
[1776689220930,46.08,75267.32,3.02,-0.16822,0.0001,13.28781]
[1776689221006,46.08,75267.28,3.02,-0.16823,0.0001,13.28843]
[1776689221506,46.08,75267.28,3.02,-0.16823,0.0001,13.28843]
[1776689221798,46.08,75267.28,3.02,-0.16823,0.0001,13.28843]
[1776689222790,46.08,75271.19,3.02,-0.16783,0.0001,13.26882]
[1776689222877,46.08,75273.08,3.02,-0.16764,0.0001,13.25947]
[1776689224042,46.08,75273.08,3.02,-0.16764,0.0001,13.25947]
[1776689224096,46.08,75273.08,3.02,-0.16764,0.0001,13.25947]
[1776689224144,46.08,75262.48,3.02,-0.16874,0.0001,13.31342]
[1776689224365,46.08,75262.48,3.02,-0.16874,0.0001,13.31342]
[1776689224377,46.08,75262.48,3.02,-0.16874,0.0001,13.31342]
[1776689224462,46.08,75262.48,3.02,-0.16874,0.0001,13.31342]
[1776689225287,46.08,75262.48,3.02,-0.16874,0.0001,13.31342]
[1776689224586,46.08,75262.48,3.02,-0.16874,0.0001,13.31342]
[1776689226084,46.08,75262.48,3.02,-0.16874,0.0001,13.31342]
[1776689226159,46.08,75262.48,3.02,-0.16874,0.0001,13.31342]
[1776689226276,46.08,75266.51,3.02,-0.16833,0.0001,13.29334]
[1776689227544,46.08,75266.51,3.02,-0.16833,0.0001,13.29334]
[1776689227646,46.09,75266.87,3.02,-0.1683,0.0001,13.29172]
[1776689228319,46.09,75266.87,3.02,-0.1683,0.0001,13.29172]
[1776689228603,46.09,75266.87,3.02,-0.1683,0.0001,13.29195]
[1776689233641,46.09,75271.4,3.02,-0.16786,0.0001,13.2701]
[1776689236544,46.09,75272.04,3.02,-0.1678,0.0001,13.26758]
[1776689236660,46.09,75272.04,3.02,-0.1678,0.0001,13.26758]
[1776689242641,46.1,75269.3,3.02,-0.16811,0.0001,13.2826]
[1776689246590,46.1,75268.04,3.02,-0.16826,0.0001,13.29007]
[1776689247280,46.1,75268.04,3.02,-0.16826,0.0001,13.29007]
[1776689246735,46.1,75268.04,3.02,-0.16826,0.0001,13.29028]
[1776689248123,46.1,75268.04,3.02,-0.16826,0.0001,13.29028]
[1776689248774,46.1,75270.69,3.02,-0.16799,0.0001,13.27707]
[1776689248849,46.1,75271.2,3.02,-0.16795,0.0001,13.27471]
[1776689250678,46.11,75271.2,3.02,-0.16795,0.0001,13.27494]
[1776689251077,46.11,75271.2,3.02,-0.16795,0.0001,13.27494]
[1776689252796,46.11,75259.56,3.02,-0.16912,0.0001,13.32966]
[1776689254114,46.11,75259.56,3.02,-0.16912,0.0001,13.32966]
[1776689254750,46.11,75259.81,3.02,-0.1691,0.0001,13.32855]
[1776689255210,46.11,75259.92,3.02,-0.16909,0.0001,13.32814]
[1776689256765,46.11,75260.9,3.02,-0.16899,0.0001,13.32333]
[1776689256776,46.11,75260.9,3.02,-0.16899,0.0001,13.32333]
[1776689256844,46.11,75260.9,3.02,-0.16899,0.0001,13.32333]
[1776689256866,46.11,75260.87,3.02,-0.169,0.0001,13.32364]
[1776689259735,46.11,75260.87,3.02,-0.169,0.0001,13.32395]
[1776689259959,46.11,75266.74,3.02,-0.1684,0.0001,13.2944]
[1776689265860,46.12,75269.19,3.02,-0.16817,0.0001,13.28326]
[1776689270896,46.12,75271.92,3.02,-0.16791,0.0001,13.2705]
[1776689272736,46.12,75272.29,3.02,-0.16788,0.0001,13.26885]
[1776689273232,46.12,75272.7,3.02,-0.16784,0.0001,13.267]
[1776689273406,46.12,75272.7,3.02,-0.16784,0.0001,13.267]
[1776689274316,46.12,75272.7,3.02,-0.16784,0.0001,13.267]
[1776689273918,46.12,75272.7,3.02,-0.16784,0.0001,13.26722]
[1776689274385,46.12,75272.54,3.02,-0.16786,0.0001,13.26803]
[1776689276877,46.13,75272.54,3.02,-0.16787,0.0001,13.26847]
[1776689276978,46.13,75274.5,3.02,-0.16767,0.0001,13.25877]
[1776689282981,46.13,75276.62,3.02,-0.16748,0.0001,13.24947]
[1776689288017,46.14,75279.61,3.02,-0.1672,0.0001,13.23554]
[1776689293050,46.14,75278.51,3.02,-0.16734,0.0001,13.24235]
[1776689299092,46.15,75279.27,3.02,-0.16729,0.0001,13.23998]
[1776689304127,46.15,75278.82,3.02,-0.16736,0.0001,13.24352]
[1776689309164,46.16,75267.79,3.02,-0.16852,0.0001,13.30053]
[1776689310938,46.16,75266.13,3.02,-0.16869,0.0001,13.30908]
[1776689311177,46.16,75266.51,3.02,-0.16861,0.0001,13.30247]
[1776689316212,46.16,75268.62,3.02,-0.16841,0.0001,13.29264]
[1776689321247,46.16,75273.1,3.02,-0.16797,0.0001,13.27094]
[1776689322379,46.16,75273.1,3.02,-0.16797,0.0001,13.27094]
[1776689323261,46.17,75275.31,3.02,-0.16775,0.0001,13.26019]
[1776689327289,46.17,75287.76,3.02,-0.16649,0.0001,13.19801]
[1776689333332,46.17,75287.42,3.02,-0.16654,0.0001,13.20077]
[1776689338018,46.18,75290.63,3.02,-0.16622,0.0001,13.18493]
[1776689338232,46.18,75290.63,3.02,-0.16622,0.0001,13.18493]
[1776689338381,46.18,75290.63,3.02,-0.16622,0.0001,13.18493]
[1776689338377,46.18,75293.05,3.02,-0.16598,0.0001,13.17273]
[1776689338624,46.18,75293.05,3.02,-0.16598,0.0001,13.17273]
[1776689338810,46.18,75293.05,3.02,-0.16598,0.0001,13.17273]
[1776689339253,46.18,75293.05,3.02,-0.16598,0.0001,13.17273]
[1776689339379,46.18,75293.05,3.02,-0.16598,0.0001,13.17276]
[1776689340396,46.18,75304.94,3.02,-0.16477,0.0001,13.11264]
[1776689343715,46.18,75308.89,3.02,-0.16437,0.0001,13.0931]
[1776689343738,46.18,75308.89,3.02,-0.16437,0.0001,13.0931]
[1776689344413,46.18,75313.0,3.02,-0.16396,0.0001,13.07247]
[1776689345355,46.18,75313.0,3.02,-0.16396,0.0001,13.07247]
[1776689348972,46.18,75315.58,3.02,-0.16372,0.0001,13.06033]
[1776689350613,46.18,75325.69,3.02,-0.16271,0.0001,13.00966]
[1776689353132,46.19,75329.35,3.02,-0.16235,0.0001,12.99178]
[1776689353353,46.19,75332.33,3.02,-0.16206,0.0001,12.97704]
[1776689354490,46.19,75336.61,3.02,-0.16163,0.0001,12.95558]
[1776689354497,46.19,75336.61,3.02,-0.16163,0.0001,12.95558]
[1776689354549,46.19,75336.61,3.02,-0.16163,0.0001,12.95558]
[1776689354897,46.2,75340.45,3.02,-0.1613,0.0001,12.93867]
[1776689357055,46.2,75349.77,3.02,-0.16037,0.0001,12.89172]
[1776689361966,46.2,75345.01,3.02,-0.16086,0.0001,12.91631]
[1776689362929,46.2,75346.44,3.02,-0.16072,0.0001,12.90934]
[1776689362965,46.2,75346.77,3.02,-0.16069,0.0001,12.90782]
[1776689366122,46.21,75338.2,3.02,-0.1616,0.0001,12.95394]
[1776689371600,46.23,75343.15,3.02,-0.16112,0.0001,12.92746]
[1776689376636,46.26,75345.14,3.02,-0.16109,0.0001,12.92601]
[1776689381670,46.26,75340.39,3.02,-0.16159,0.0001,12.95133]
[1776689384687,46.27,75339.24,3.02,-0.16172,0.0001,12.95777]
[1776689384720,46.27,75339.92,3.02,-0.16165,0.0001,12.95433]
[1776689385579,46.27,75339.92,3.02,-0.16165,0.0001,12.95433]
[1776689386280,46.27,75340.64,3.02,-0.16158,0.0001,12.9511]
[1776689387525,46.27,75340.64,3.02,-0.16158,0.0001,12.9511]
[1776689388348,46.27,75339.49,3.02,-0.16171,0.0001,12.95733]
[1776689393616,46.27,75341.39,3.02,-0.16153,0.0001,12.94869]
[1776689399800,46.28,75342.13,3.02,-0.16149,0.0001,12.94654]
[1776689401440,46.28,75342.13,3.02,-0.16149,0.0001,12.94654]
[1776689401475,46.28,75342.31,3.02,-0.16149,0.0001,12.9463]
[1776689401649,46.28,75342.31,3.02,-0.16149,0.0001,12.9463]
[1776689401818,46.28,75342.31,3.02,-0.16149,0.0001,12.9463]
[1776689404667,46.28,75347.78,3.02,-0.16095,0.0001,12.91903]
[1776689406025,46.28,75347.95,3.02,-0.16093,0.0001,12.91823]
[1776689411609,46.28,75350.81,3.02,-0.16065,0.0001,12.90423]
[1776689413774,46.28,75358.49,3.02,-0.15989,0.0001,12.86555]
[1776689414047,46.28,75358.49,3.02,-0.15989,0.0001,12.86555]
[1776689414540,46.29,75365.89,3.02,-0.15916,0.0001,12.82834]
[1776689415011,46.29,75376.09,3.02,-0.15816,0.0001,12.77675]
[1776689418854,46.29,75378.96,3.02,-0.15788,0.0001,12.76245]
[1776689418950,46.29,75385.16,3.02,-0.15727,0.0001,12.73121]
[1776689420117,46.29,75385.16,3.02,-0.15727,0.0001,12.73121]
[1776689421652,46.29,75389.5,3.02,-0.15685,0.0001,12.70944]
[1776689421997,46.29,75389.5,3.02,-0.15685,0.0001,12.70944]
[1776689422819,46.29,75392.13,3.02,-0.15659,0.0001,12.69628]
[1776689422972,46.29,75392.13,3.02,-0.15659,0.0001,12.69636]
[1776689427239,46.29,75373.94,3.02,-0.15839,0.0001,12.78892]
[1776689431124,46.29,75369.82,3.02,-0.15881,0.0001,12.81054]
[1776689431170,46.29,75367.33,3.02,-0.15902,0.0001,12.81851]
[1776689434130,46.3,75363.86,3.02,-0.15937,0.0001,12.8365]
[1776689434199,46.3,75363.43,3.02,-0.15942,0.0001,12.83888]
[1776689437481,46.3,75379.71,3.02,-0.15782,0.0001,12.75731]
[1776689437720,46.3,75379.71,3.02,-0.15782,0.0001,12.75731]
[1776689438435,46.3,75379.71,3.02,-0.15782,0.0001,12.75731]
[1776689439237,46.3,75376.23,3.02,-0.15817,0.0001,12.77524]
[1776689442064,46.3,75368.66,3.02,-0.15894,0.0001,12.81433]
[1776689444915,46.31,75366.84,3.02,-0.15913,0.0001,12.82435]
[1776689445051,46.31,75366.84,3.02,-0.15913,0.0001,12.82435]
[1776689445319,46.31,75366.84,3.02,-0.15913,0.0001,12.82435]
[1776689445444,46.31,75366.84,3.02,-0.15913,0.0001,12.82435]
[1776689445527,46.31,75357.23,3.02,-0.16009,0.0001,12.8732]
[1776689446148,46.31,75357.23,3.02,-0.16009,0.0001,12.8732]
[1776689446229,46.31,75357.23,3.02,-0.16009,0.0001,12.8732]
[1776689446298,46.31,75357.23,3.02,-0.16009,0.0001,12.8732]
[1776689446399,46.31,75354.41,3.02,-0.16037,0.0001,12.88767]
[1776689447395,46.31,75354.41,3.02,-0.16037,0.0001,12.88767]
[1776689447464,46.31,75363.76,3.02,-0.15945,0.0001,12.8406]
[1776689451329,46.31,75366.41,3.02,-0.1592,0.0001,12.82798]
[1776689455113,46.32,75373.26,3.02,-0.15855,0.0001,12.79453]
[1776689457904,46.32,75382.1,3.02,-0.15769,0.0001,12.75054]
[1776689461240,46.35,75390.65,3.02,-0.15699,0.0001,12.715]
[1776689464555,46.36,75395.77,3.02,-0.15657,0.0001,12.69329]
[1776689467284,46.38,75381.91,3.02,-0.158,0.0001,12.76683]
[1776689472319,46.38,75376.56,3.02,-0.15855,0.0001,12.79548]
[1776689477340,46.39,75375.47,3.02,-0.15869,0.0001,12.8023]
[1776689477590,46.39,75366.98,3.02,-0.15953,0.0001,12.84547]
[1776689477687,46.39,75366.98,3.02,-0.15953,0.0001,12.84547]
[1776689478066,46.39,75366.98,3.02,-0.15953,0.0001,12.84547]
[1776689478496,46.39,75363.29,3.02,-0.1599,0.0001,12.86436]
[1776689482141,46.39,75362.85,3.02,-0.15996,0.0001,12.8673]
[1776689482228,46.39,75362.85,3.02,-0.15996,0.0001,12.8673]
[1776689482263,46.39,75362.85,3.02,-0.15996,0.0001,12.8673]
[1776689484403,46.39,75349.15,3.02,-0.16133,0.0001,12.93702]
[1776689487586,46.4,75351.48,3.02,-0.16111,0.0001,12.92554]
[1776689487597,46.4,75351.48,3.02,-0.16111,0.0001,12.92554]
[1776689488432,46.4,75350.78,3.02,-0.16118,0.0001,12.92935]
[1776689490446,46.4,75342.53,3.02,-0.16202,0.0001,12.97149]
[1776689493532,46.4,75343.35,3.02,-0.1619,0.0001,12.96292]
[1776689493627,46.4,75343.24,3.02,-0.16191,0.0001,12.96369]
[1776689499512,46.41,75339.47,3.02,-0.16232,0.0001,12.98421]
[1776689502977,46.41,75340.28,3.02,-0.16225,0.0001,12.98105]
[1776689506941,46.42,75341.9,3.02,-0.16212,0.0001,12.97411]
[1776689506992,46.42,75341.9,3.02,-0.16212,0.0001,12.97411]
[1776689509522,46.42,75338.61,3.02,-0.16245,0.0001,12.99114]
[1776689509573,46.42,75338.61,3.02,-0.16245,0.0001,12.99114]
[1776689509615,46.42,75338.56,3.02,-0.16246,0.0001,12.99152]
[1776689510271,46.42,75338.56,3.02,-0.16246,0.0001,12.99152]
[1776689510591,46.42,75344.98,3.02,-0.16182,0.0001,12.95942]
[1776689511762,46.42,75344.98,3.02,-0.16183,0.0001,12.95958]
[1776689512599,46.42,75346.73,3.02,-0.16165,0.0001,12.95078]
[1776689515324,46.42,75348.82,3.02,-0.16145,0.0001,12.94033]
[1776689515621,46.42,75349.47,3.02,-0.16138,0.0001,12.9371]
[1776689519650,46.42,75341.55,3.02,-0.16219,0.0001,12.97779]
[1776689525432,46.43,75340.15,3.02,-0.16235,0.0001,12.98588]
[1776689526741,46.43,75340.15,3.02,-0.16235,0.0001,12.98588]
[1776689526935,46.43,75340.6,3.02,-0.16231,0.0001,12.98379]
[1776689527816,46.43,75340.6,3.02,-0.16231,0.0001,12.98379]
[1776689527904,46.43,75340.6,3.02,-0.16231,0.0001,12.98379]
[1776689528034,46.43,75340.6,3.02,-0.16231,0.0001,12.98379]
[1776689528291,46.43,75347.42,3.02,-0.16163,0.0001,12.94967]
[1776689528912,46.43,75357.68,3.02,-0.16061,0.0001,12.89796]
[1776689531576,46.43,75357.68,3.02,-0.16061,0.0001,12.89806]
[1776689536864,46.45,75355.35,3.02,-0.16093,0.0001,12.91456]
[1776689542813,46.46,75348.46,3.02,-0.16168,0.0001,12.95243]
[1776689544814,46.46,75347.12,3.02,-0.16182,0.0001,12.95936]
[1776689550793,46.46,75347.08,3.02,-0.16184,0.0001,12.96067]
[1776689551208,46.47,75343.16,3.02,-0.1622,0.0001,12.97594]
[1776689552934,46.47,75343.16,3.02,-0.1622,0.0001,12.97627]
[1776689552985,46.47,75341.83,3.02,-0.16233,0.0001,12.98297]
[1776689558927,46.48,75341.51,3.02,-0.16242,0.0001,12.98745]
[1776689559983,46.48,75341.51,3.02,-0.16242,0.0001,12.98745]
[1776689560032,46.48,75341.51,3.02,-0.16242,0.0001,12.98745]
[1776689560223,46.48,75341.51,3.02,-0.16242,0.0001,12.98745]
[1776689560485,46.48,75341.51,3.02,-0.16242,0.0001,12.98745]
[1776689560654,46.48,75336.24,3.02,-0.16296,0.0001,13.01433]
[1776689561609,46.48,75336.24,3.02,-0.16296,0.0001,13.01433]
[1776689561616,46.48,75319.3,3.02,-0.16467,0.0001,13.09984]
[1776689563041,46.48,75319.3,3.02,-0.16467,0.0001,13.09984]
[1776689563190,46.48,75319.3,3.02,-0.16467,0.0001,13.09984]
[1776689563413,46.48,75319.3,3.02,-0.16467,0.0001,13.09984]
[1776689563622,46.48,75313.6,3.02,-0.16525,0.0001,13.12914]
[1776689564391,46.48,75305.28,3.02,-0.1661,0.0001,13.17127]
[1776689565211,46.48,75305.28,3.02,-0.1661,0.0001,13.17127]
[1776689565472,46.48,75305.28,3.02,-0.1661,0.0001,13.17127]
[1776689565602,46.48,75305.28,3.02,-0.1661,0.0001,13.17127]
[1776689565714,46.48,75291.5,3.02,-0.16751,0.0001,13.24075]
[1776689566506,46.48,75291.5,3.02,-0.16751,0.0001,13.24075]
[1776689566570,46.48,75291.5,3.02,-0.16751,0.0001,13.24075]
[1776689566711,46.48,75291.5,3.02,-0.16751,0.0001,13.24075]
[1776689566675,46.49,75285.26,3.02,-0.16815,0.0001,13.27223]
[1776689567570,46.49,75299.14,3.02,-0.16674,0.0001,13.20262]
[1776689568099,46.49,75299.14,3.02,-0.16674,0.0001,13.20262]
[1776689568179,46.49,75299.14,3.02,-0.16674,0.0001,13.20262]
[1776689570611,46.49,75309.26,3.02,-0.16572,0.0001,13.15243]
[1776689576061,46.49,75310.45,3.02,-0.16563,0.0001,13.14769]
[1776689581102,46.5,75312.33,3.02,-0.16546,0.0001,13.13947]
[1776689586151,46.5,75317.65,3.02,-0.16495,0.0001,13.11404]
[1776689591178,46.51,75313.99,3.02,-0.16534,0.0001,13.13366]
[1776689596212,46.51,75317.45,3.02,-0.16502,0.0001,13.11781]
[1776689598492,46.51,75316.7,3.02,-0.1651,0.0001,13.12185]
[1776689598511,46.52,75317.71,3.02,-0.16501,0.0001,13.11704]
[1776689599237,46.52,75317.71,3.02,-0.16501,0.0001,13.11704]
[1776689599275,46.52,75318.2,3.02,-0.16496,0.0001,13.11484]
[1776689605016,46.52,75318.63,3.02,-0.16494,0.0001,13.11378]
[1776689605335,46.52,75318.63,3.02,-0.16494,0.0001,13.11378]
[1776689605383,46.52,75318.63,3.02,-0.16494,0.0001,13.11378]
[1776689605393,46.52,75318.63,3.02,-0.16494,0.0001,13.11378]
[1776689607281,46.52,75319.26,3.02,-0.16489,0.0001,13.11143]
[1776689607360,46.52,75319.26,3.02,-0.16489,0.0001,13.11143]
[1776689607384,46.52,75319.26,3.02,-0.16489,0.0001,13.11143]
[1776689607896,46.52,75324.3,3.02,-0.16439,0.0001,13.0864]
[1776689607937,46.52,75324.3,3.02,-0.16439,0.0001,13.0864]
[1776689610678,46.53,75328.5,3.02,-0.16397,0.0001,13.06564]
[1776689610744,46.53,75328.5,3.02,-0.16397,0.0001,13.06564]
[1776689610997,46.53,75326.09,3.02,-0.16422,0.0001,13.07792]
[1776689616165,46.53,75324.95,3.02,-0.1643,0.0001,13.07964]
[1776689616343,46.53,75324.95,3.02,-0.1643,0.0001,13.07964]
[1776689616384,46.53,75324.95,3.02,-0.1643,0.0001,13.07964]
[1776689616445,46.53,75325.52,3.02,-0.16425,0.0001,13.07696]
[1776689622213,46.53,75326.55,3.02,-0.16416,0.0001,13.07234]
[1776689627429,46.54,75325.93,3.02,-0.16425,0.0001,13.07696]
[1776689629352,46.54,75325.79,3.02,-0.16427,0.0001,13.07786]
[1776689629419,46.54,75325.79,3.02,-0.16427,0.0001,13.07786]
[1776689633227,46.54,75332.53,3.02,-0.16361,0.0001,13.04488]
[1776689633471,46.54,75331.99,3.02,-0.16367,0.0001,13.04783]
[1776689636609,46.55,75331.35,3.02,-0.16374,0.0001,13.05152]
[1776689638926,46.55,75327.83,3.02,-0.16411,0.0001,13.0699]
[1776689638954,46.55,75327.83,3.02,-0.16411,0.0001,13.0699]
[1776689639301,46.55,75327.83,3.02,-0.16411,0.0001,13.0699]
[1776689640729,46.55,75325.23,3.02,-0.16437,0.0001,13.08316]
[1776689640812,46.55,75323.82,3.02,-0.16452,0.0001,13.09043]
[1776689640818,46.55,75323.82,3.02,-0.16452,0.0001,13.09043]
[1776689644978,46.55,75322.4,3.02,-0.16467,0.0001,13.0983]
[1776689645026,46.55,75322.4,3.02,-0.16467,0.0001,13.0983]
[1776689645333,46.55,75322.4,3.02,-0.16467,0.0001,13.0983]
[1776689647459,46.55,75316.36,3.02,-0.16529,0.0001,13.1291]
[1776689647577,46.56,75310.76,3.02,-0.16586,0.0001,13.15746]
[1776689652604,46.56,75308.62,3.02,-0.1661,0.0001,13.16939]
[1776689657641,46.56,75312.22,3.02,-0.16576,0.0001,13.15242]
[1776689658254,46.56,75312.22,3.02,-0.16576,0.0001,13.15242]
[1776689658647,46.57,75312.83,3.02,-0.1657,0.0001,13.14958]
[1776689663682,46.57,75313.38,3.02,-0.16567,0.0001,13.14791]
[1776689668718,46.57,75315.52,3.02,-0.16547,0.0001,13.13825]
[1776689673752,46.58,75312.47,3.02,-0.16576,0.0001,13.1497]
[1776689678787,46.58,75314.59,3.02,-0.16556,0.0001,13.14]
[1776689682352,46.58,75317.63,3.02,-0.16527,0.0001,13.12535]
[1776689682815,46.58,75317.76,3.02,-0.16526,0.0001,13.1249]
[1776689683347,46.58,75317.76,3.02,-0.16526,0.0001,13.1249]
[1776689683370,46.59,75317.77,3.02,-0.16526,0.0001,13.12506]
[1776689685037,46.59,75317.77,3.02,-0.16526,0.0001,13.12527]
[1776689685368,46.59,75317.77,3.02,-0.16526,0.0001,13.12527]
[1776689685643,46.59,75317.77,3.02,-0.16526,0.0001,13.12527]
[1776689685741,46.59,75318.57,3.02,-0.16519,0.0001,13.12146]
[1776689687855,46.59,75328.67,3.02,-0.16418,0.0001,13.07124]
[1776689690315,46.59,75329.06,3.02,-0.16414,0.0001,13.06954]
[1776689690659,46.59,75329.06,3.02,-0.16414,0.0001,13.06954]
[1776689692255,46.59,75324.92,3.02,-0.16457,0.0001,13.09071]
[1776689695492,46.59,75316.55,3.02,-0.16542,0.0001,13.13317]
[1776689700804,46.6,75317.31,3.02,-0.16536,0.0001,13.13007]
[1776689701584,46.6,75320.78,3.02,-0.16502,0.0001,13.11325]
[1776689704924,46.6,75321.55,3.02,-0.16495,0.0001,13.10962]
[1776689705878,46.6,75324.4,3.02,-0.16466,0.0001,13.0955]
[1776689708437,46.6,75325.04,3.02,-0.16461,0.0001,13.09267]
[1776689713746,46.6,75324.5,3.02,-0.16468,0.0001,13.09631]
[1776689719066,46.61,75326.0,3.02,-0.16453,0.0001,13.08918]
[1776689720733,46.61,75326.0,3.02,-0.16453,0.0001,13.08918]
[1776689722344,46.61,75324.45,3.02,-0.16469,0.0001,13.09711]
[1776689722572,46.61,75318.82,3.02,-0.16526,0.0001,13.1255]
[1776689722953,46.61,75318.82,3.02,-0.16526,0.0001,13.1255]
[1776689723421,46.61,75318.82,3.02,-0.16526,0.0001,13.1255]
[1776689723494,46.61,75318.82,3.02,-0.16526,0.0001,13.1255]
[1776689723533,46.61,75318.82,3.02,-0.16526,0.0001,13.1255]
[1776689723553,46.61,75318.82,3.02,-0.16526,0.0001,13.1255]
[1776689723643,46.61,75309.35,3.02,-0.16623,0.0001,13.17313]
[1776689728451,46.61,75303.01,3.02,-0.16687,0.0001,13.20508]
[1776689728548,46.61,75301.94,3.02,-0.16698,0.0001,13.21062]
[1776689730391,46.61,75301.64,3.02,-0.16702,0.0001,13.21217]
[1776689730397,46.61,75301.64,3.02,-0.16702,0.0001,13.21217]
[1776689730474,46.61,75301.64,3.02,-0.16702,0.0001,13.21217]
[1776689730511,46.61,75301.64,3.02,-0.16702,0.0001,13.21217]
[1776689732504,46.61,75289.18,3.02,-0.16824,0.0001,13.26983]
[1776689738651,46.61,75288.59,3.02,-0.16831,0.0001,13.2731]
[1776689740362,46.61,75288.51,3.02,-0.16832,0.0001,13.2738]
[1776689740435,46.61,75287.63,3.02,-0.16841,0.0001,13.27821]
[1776689742576,46.61,75287.63,3.02,-0.16842,0.0001,13.27836]
[1776689742585,46.61,75284.2,3.02,-0.16877,0.0001,13.2958]
[1776689744570,46.61,75284.2,3.02,-0.16877,0.0001,13.2958]
[1776689744672,46.62,75284.77,3.02,-0.16872,0.0001,13.29321]
[1776689748815,46.62,75276.1,3.02,-0.16961,0.0001,13.33689]
[1776689750668,46.62,75276.1,3.02,-0.16961,0.0001,13.33689]
[1776689750699,46.62,75276.1,3.02,-0.16961,0.0001,13.33689]
[1776689750770,46.62,75276.05,3.02,-0.16962,0.0001,13.33728]
[1776689756784,46.62,75276.84,3.02,-0.16953,0.0001,13.33303]
[1776689758505,46.62,75277.75,3.02,-0.16944,0.0001,13.32861]
[1776689758726,46.62,75277.75,3.02,-0.16944,0.0001,13.32861]
[1776689758828,46.62,75274.47,3.02,-0.16978,0.0001,13.34514]
[1776689758955,46.62,75274.47,3.02,-0.16978,0.0001,13.34514]
[1776689759349,46.62,75274.47,3.02,-0.16978,0.0001,13.34514]
[1776689761887,46.62,75266.53,3.02,-0.17061,0.0001,13.38516]
[1776689762835,46.62,75266.53,3.02,-0.17061,0.0001,13.38516]
[1776689762896,46.62,75266.53,3.02,-0.17061,0.0001,13.38516]
[1776689763457,46.62,75264.16,3.02,-0.17085,0.0001,13.39699]
[1776689763612,46.62,75264.16,3.02,-0.17085,0.0001,13.39699]
[1776689764945,46.62,75263.61,3.02,-0.17091,0.0001,13.39984]
[1776689765321,46.62,75263.61,3.02,-0.17091,0.0001,13.39984]
[1776689765615,46.62,75263.61,3.02,-0.17091,0.0001,13.39984]
[1776689765621,46.62,75263.61,3.02,-0.17091,0.0001,13.39984]
[1776689765731,46.62,75263.61,3.02,-0.17091,0.0001,13.39984]
[1776689765832,46.62,75258.71,3.02,-0.17142,0.0001,13.42447]
[1776689766391,46.62,75258.71,3.02,-0.17142,0.0001,13.42447]
[1776689766777,46.62,75258.71,3.02,-0.17142,0.0001,13.42447]
[1776689766802,46.62,75267.54,3.02,-0.17051,0.0001,13.38038]
[1776689768972,46.62,75269.62,3.02,-0.1703,0.0001,13.37009]
[1776689769440,46.62,75268.94,3.02,-0.17037,0.0001,13.3736]
[1776689770368,46.62,75268.94,3.02,-0.17037,0.0001,13.3736]
[1776689770416,46.62,75268.94,3.02,-0.17037,0.0001,13.3736]
[1776689770445,46.62,75268.94,3.02,-0.17037,0.0001,13.3736]
[1776689770949,46.62,75265.4,3.02,-0.17074,0.0001,13.39152]
[1776689774968,46.62,75256.27,3.02,-0.17168,0.0001,13.43725]
[1776689782515,46.62,75249.6,3.02,-0.17237,0.0001,13.47031]
[1776689783058,46.62,75249.6,3.02,-0.17237,0.0001,13.47031]
[1776689783522,46.62,75250.03,3.02,-0.17232,0.0001,13.46811]
[1776689785096,46.62,75249.92,3.02,-0.17233,0.0001,13.46861]
[1776689785536,46.62,75249.83,3.02,-0.17234,0.0001,13.469]
[1776689786377,46.62,75249.83,3.02,-0.17234,0.0001,13.469]
[1776689786543,46.62,75249.99,3.02,-0.17232,0.0001,13.46815]
[1776689791578,46.62,75249.05,3.02,-0.17238,0.0001,13.46838]
[1776689796614,46.62,75250.59,3.02,-0.17223,0.0001,13.46108]
[1776689797243,46.62,75250.59,3.02,-0.17223,0.0001,13.46108]
[1776689802656,46.62,75250.89,3.02,-0.17221,0.0001,13.46007]
[1776689803402,46.62,75250.89,3.02,-0.17221,0.0001,13.46007]
[1776689809707,46.63,75249.77,3.02,-0.17234,0.0001,13.46616]
[1776689810534,46.63,75249.77,3.02,-0.17234,0.0001,13.46616]
[1776689810604,46.63,75249.77,3.02,-0.17234,0.0001,13.46616]
[1776689816660,46.63,75250.25,3.02,-0.1723,0.0001,13.46417]
[1776689817766,46.63,75250.68,3.02,-0.17225,0.0001,13.46209]
[1776689817788,46.63,75252.24,3.02,-0.17209,0.0001,13.45436]
[1776689819890,46.63,75252.24,3.02,-0.17209,0.0001,13.45442]
[1776689819916,46.63,75255.77,3.02,-0.17173,0.0001,13.43672]
[1776689821138,46.63,75255.77,3.02,-0.17172,0.0001,13.43667]
[1776689821975,46.63,75255.77,3.02,-0.17172,0.0001,13.43667]
[1776689821982,46.63,75262.36,3.02,-0.17104,0.0001,13.40369]
[1776689822426,46.63,75262.36,3.02,-0.17104,0.0001,13.40369]
[1776689822440,46.63,75262.36,3.02,-0.17104,0.0001,13.40369]
[1776689822445,46.63,75262.36,3.02,-0.17104,0.0001,13.40369]
[1776689822803,46.63,75271.75,3.02,-0.17007,0.0001,13.35674]
[1776689823780,46.63,75271.75,3.02,-0.17007,0.0001,13.35674]
[1776689823842,46.63,75274.53,3.02,-0.16979,0.0001,13.34269]
[1776689825683,46.63,75274.53,3.02,-0.16978,0.0001,13.34261]
[1776689825823,46.63,75277.39,3.02,-0.16949,0.0001,13.32825]
[1776689830858,46.63,75280.51,3.02,-0.16917,0.0001,13.31244]
[1776689835983,46.63,75281.38,3.02,-0.16907,0.0001,13.30791]
[1776689841231,46.62,75283.61,3.02,-0.16884,0.0001,13.2966]
[1776689841935,46.63,75282.4,3.02,-0.16897,0.0001,13.30274]
[1776689843929,46.63,75279.0,3.02,-0.16932,0.0001,13.31981]
[1776689843988,46.63,75283.97,3.02,-0.16881,0.0001,13.29499]
[1776689847918,46.63,75287.35,3.02,-0.16847,0.0001,13.27829]
[1776689847977,46.63,75286.94,3.02,-0.16851,0.0001,13.28043]
[1776689853012,46.63,75287.82,3.02,-0.16838,0.0001,13.2716]
[1776689858422,46.63,75287.87,3.02,-0.16838,0.0001,13.27161]
[1776689864090,46.63,75288.95,3.02,-0.16829,0.0001,13.26693]
[1776689869840,46.63,75283.86,3.02,-0.16881,0.0001,13.2927]
[1776689870649,46.63,75283.86,3.02,-0.16881,0.0001,13.2927]
[1776689874735,46.63,75277.32,3.02,-0.16949,0.0001,13.32552]
[1776689874889,46.63,75277.32,3.02,-0.16949,0.0001,13.32552]
[1776689876211,46.63,75277.75,3.02,-0.16944,0.0001,13.32337]
[1776689881453,46.63,75272.66,3.02,-0.16996,0.0001,13.34872]
[1776689881486,46.63,75272.66,3.02,-0.16996,0.0001,13.34872]
[1776689881557,46.63,75272.66,3.02,-0.16996,0.0001,13.34872]
[1776689881574,46.63,75272.66,3.02,-0.16996,0.0001,13.34872]
[1776689881621,46.63,75272.23,3.02,-0.17001,0.0001,13.35082]
[1776689884329,46.63,75278.7,3.02,-0.16934,0.0001,13.31843]
[1776689884634,46.63,75278.7,3.02,-0.16934,0.0001,13.31843]
[1776689884664,46.63,75281.45,3.02,-0.16906,0.0001,13.30473]
[1776689885456,46.63,75281.45,3.02,-0.16906,0.0001,13.30473]
[1776689885544,46.63,75284.59,3.02,-0.16874,0.0001,13.28905]
[1776689891278,46.63,75289.44,3.02,-0.16825,0.0001,13.26511]
[1776689895431,46.64,75290.41,3.02,-0.16816,0.0001,13.2606]
[1776689895636,46.64,75290.88,3.02,-0.16811,0.0001,13.25833]
[1776689901349,46.64,75297.78,3.02,-0.16742,0.0001,13.22442]
[1776689904813,46.64,75300.07,3.02,-0.16719,0.0001,13.21313]
[1776689905085,46.64,75300.07,3.02,-0.16719,0.0001,13.21313]
[1776689906851,46.64,75301.47,3.02,-0.16704,0.0001,13.20594]
[1776689907341,46.64,75301.47,3.02,-0.16704,0.0001,13.20586]
[1776689907589,46.64,75309.38,3.02,-0.16624,0.0001,13.16625]
[1776689909748,46.64,75309.38,3.02,-0.16624,0.0001,13.16616]
[1776689909858,46.64,75309.38,3.02,-0.16624,0.0001,13.16616]
[1776689912682,46.64,75301.55,3.02,-0.16699,0.0001,13.20046]
[1776689912763,46.64,75294.74,3.02,-0.16768,0.0001,13.23445]
[1776689917608,46.64,75284.91,3.02,-0.16868,0.0001,13.28357]
[1776689919050,46.64,75284.91,3.02,-0.16868,0.0001,13.28357]
[1776689919700,46.64,75276.4,3.02,-0.16956,0.0001,13.32624]
[1776689923717,46.64,75270.39,3.02,-0.17017,0.0001,13.35626]
[1776689923787,46.64,75270.39,3.02,-0.17017,0.0001,13.35626]
[1776689926415,46.64,75267.46,3.02,-0.17047,0.0001,13.37087]
[1776689926481,46.64,75267.46,3.02,-0.17047,0.0001,13.37087]
[1776689926862,46.64,75267.46,3.02,-0.17047,0.0001,13.37087]
[1776689931797,46.64,75266.62,3.02,-0.17056,0.0001,13.37519]
[1776689934509,46.64,75269.07,3.02,-0.17031,0.0001,13.36298]
[1776689934545,46.64,75269.07,3.02,-0.17031,0.0001,13.36298]
[1776689934554,46.64,75269.07,3.02,-0.17031,0.0001,13.36298]
[1776689939835,46.64,75270.88,3.02,-0.17013,0.0001,13.35417]
[1776689941726,46.64,75276.0,3.02,-0.1696,0.0001,13.32866]
[1776689941823,46.64,75281.73,3.02,-0.16902,0.0001,13.30009]
[1776689947683,46.64,75285.8,3.02,-0.16862,0.0001,13.28059]
[1776689952947,46.65,75285.74,3.02,-0.16864,0.0001,13.28152]
[1776689954358,46.65,75281.51,3.02,-0.16908,0.0001,13.30295]
[1776689954430,46.65,75281.51,3.02,-0.16908,0.0001,13.30295]
[1776689954886,46.65,75281.51,3.02,-0.16908,0.0001,13.30295]
[1776689955093,46.65,75281.51,3.02,-0.16908,0.0001,13.30295]
[1776689954988,46.65,75301.07,3.02,-0.16708,0.0001,13.20522]
[1776689956100,46.65,75313.84,3.02,-0.16578,0.0001,13.14112]
[1776689962153,46.64,75306.37,3.02,-0.16653,0.0001,13.17798]
[1776689965339,46.64,75301.6,3.02,-0.16701,0.0001,13.2019]
[1776689965809,46.64,75302.1,3.02,-0.16696,0.0001,13.19941]
[1776689970844,46.65,75306.13,3.02,-0.16656,0.0001,13.17948]
[1776689975879,46.65,75313.67,3.02,-0.16576,0.0001,13.13723]
[1776689980914,46.65,75314.37,3.02,-0.1657,0.0001,13.13421]
[1776689985950,46.65,75311.9,3.02,-0.16595,0.0001,13.14699]
[1776689990983,46.65,75310.27,3.02,-0.16613,0.0001,13.15552]
[1776689996019,46.65,75304.86,3.02,-0.16668,0.0001,13.18292]
[1776689996779,46.65,75304.86,3.02,-0.16668,0.0001,13.18292]
[1776689997026,46.65,75303.79,3.02,-0.16679,0.0001,13.18834]
[1776690002061,46.65,75300.34,3.02,-0.16715,0.0001,13.2058]
[1776690002904,46.65,75300.34,3.02,-0.16715,0.0001,13.2058]
[1776690003106,46.65,75301.9,3.02,-0.16699,0.0001,13.19805]
[1776690005082,46.66,75311.6,3.02,-0.16601,0.0001,13.14962]
[1776690010119,46.66,75304.11,3.02,-0.16678,0.0001,13.18774]
[1776690012132,46.66,75296.03,3.02,-0.1676,0.0001,13.22832]
[1776690015383,46.66,75300.14,3.02,-0.16719,0.0001,13.20792]
[1776690016159,46.66,75299.16,3.02,-0.16729,0.0001,13.21291]
[1776690021194,46.66,75296.27,3.02,-0.16759,0.0001,13.22768]
[1776690022153,46.66,75296.27,3.02,-0.16759,0.0001,13.22768]
[1776690022202,46.66,75286.88,3.02,-0.16855,0.0001,13.27481]
[1776690023504,46.66,75286.87,3.02,-0.16855,0.0001,13.27488]
[1776690024451,46.66,75286.78,3.02,-0.16856,0.0001,13.27535]
[1776690024759,46.66,75286.37,3.02,-0.1686,0.0001,13.2774]
[1776690027924,46.66,75283.39,3.02,-0.16891,0.0001,13.29236]
[1776690030975,46.66,75272.86,3.02,-0.17,0.0001,13.34529]
[1776690033679,46.66,75267.48,3.02,-0.17051,0.0001,13.36753]
[1776690033722,46.66,75267.59,3.02,-0.1705,0.0001,13.3672]
[1776690037584,46.67,75259.71,3.02,-0.17133,0.0001,13.4072]
[1776690038293,46.67,75259.71,3.02,-0.17133,0.0001,13.4072]
[1776690038638,46.67,75259.71,3.02,-0.17133,0.0001,13.4072]
[1776690038663,46.67,75259.71,3.02,-0.17133,0.0001,13.4072]
[1776690039023,46.67,75259.71,3.02,-0.17133,0.0001,13.4072]
[1776690039121,46.67,75264.09,3.02,-0.17088,0.0001,13.38556]
[1776690040268,46.67,75264.09,3.02,-0.17088,0.0001,13.38556]
[1776690041047,46.67,75272.47,3.02,-0.17002,0.0001,13.34376]
[1776690042748,46.67,75271.1,3.02,-0.17016,0.0001,13.3506]
[1776690043279,46.67,75269.62,3.02,-0.17032,0.0001,13.35815]
[1776690043790,46.67,75269.62,3.02,-0.17032,0.0001,13.35815]
[1776690043892,46.67,75278.92,3.02,-0.16936,0.0001,13.31181]
[1776690045373,46.67,75278.92,3.02,-0.16936,0.0001,13.31182]
[1776690045429,46.67,75290.4,3.02,-0.16819,0.0001,13.25435]
[1776690046271,46.67,75290.4,3.02,-0.16819,0.0001,13.25435]
[1776690046694,46.67,75290.64,3.02,-0.16816,0.0001,13.25314]
[1776690050830,46.67,75295.95,3.02,-0.16762,0.0001,13.22661]
[1776690056446,46.67,75289.89,3.02,-0.16824,0.0001,13.25699]
[1776690060965,46.67,75287.02,3.02,-0.16853,0.0001,13.27134]
[1776690061038,46.67,75287.02,3.02,-0.16853,0.0001,13.27134]
[1776690061051,46.67,75287.02,3.02,-0.16853,0.0001,13.27134]
[1776690061197,46.67,75288.18,3.02,-0.16841,0.0001,13.26552]
[1776690061523,46.67,75288.18,3.02,-0.16841,0.0001,13.26552]
[1776690065508,46.67,75273.05,3.02,-0.16998,0.0001,13.34165]
[1776690069537,46.67,75263.52,3.02,-0.17097,0.0001,13.38984]
[1776690075103,46.68,75267.38,3.02,-0.17058,0.0001,13.37098]
[1776690080617,46.68,75266.44,3.02,-0.17069,0.0001,13.37639]
[1776690085651,46.68,75269.07,3.02,-0.17043,0.0001,13.36369]
[1776690090686,46.68,75274.18,3.02,-0.16991,0.0001,13.33841]
[1776690092532,46.68,75274.86,3.02,-0.16979,0.0001,13.33014]
[1776690092979,46.68,75274.86,3.02,-0.16979,0.0001,13.33014]
[1776690093017,46.68,75274.86,3.02,-0.16979,0.0001,13.33014]
[1776690093046,46.68,75277.77,3.02,-0.1695,0.0001,13.31573]
[1776690093499,46.68,75277.77,3.02,-0.1695,0.0001,13.31573]
[1776690096282,46.68,75273.71,3.02,-0.16991,0.0001,13.33601]
[1776690099157,46.68,75262.32,3.02,-0.17109,0.0001,13.39293]
[1776690099396,46.68,75262.32,3.02,-0.17109,0.0001,13.39293]
[1776690099749,46.68,75262.32,3.02,-0.17109,0.0001,13.39293]
[1776690104089,46.68,75264.31,3.02,-0.17088,0.0001,13.38309]
[1776690104190,46.68,75266.1,3.02,-0.1707,0.0001,13.37424]
[1776690108277,46.68,75259.94,3.02,-0.17134,0.0001,13.4051]
[1776690108317,46.68,75259.04,3.02,-0.17143,0.0001,13.4096]
[1776690109407,46.68,75253.1,3.02,-0.17205,0.0001,13.43922]
[1776690109819,46.68,75253.1,3.02,-0.17205,0.0001,13.43922]
[1776690110484,46.68,75253.1,3.02,-0.17205,0.0001,13.43922]
[1776690112577,46.68,75253.54,3.02,-0.172,0.0001,13.43693]
[1776690115861,46.68,75261.54,3.02,-0.17117,0.0001,13.39684]
[1776690117957,46.68,75262.63,3.02,-0.17105,0.0001,13.39138]
[1776690118210,46.68,75262.63,3.02,-0.17105,0.0001,13.39138]
[1776690118290,46.68,75264.52,3.02,-0.17086,0.0001,13.38191]
[1776690119568,46.68,75264.52,3.02,-0.17086,0.0001,13.38191]
[1776690119889,46.68,75268.8,3.02,-0.17042,0.0001,13.36053]
[1776690120837,46.68,75268.8,3.02,-0.17042,0.0001,13.36053]
[1776690121131,46.68,75268.8,3.02,-0.17042,0.0001,13.36053]
[1776690121148,46.68,75268.8,3.02,-0.17042,0.0001,13.36053]
[1776690121228,46.68,75266.67,3.02,-0.17064,0.0001,13.37121]
[1776690121575,46.68,75266.67,3.02,-0.17064,0.0001,13.37121]
[1776690121810,46.68,75266.67,3.02,-0.17064,0.0001,13.37121]
[1776690121829,46.68,75266.67,3.02,-0.17064,0.0001,13.37121]
[1776690121933,46.68,75266.67,3.02,-0.17064,0.0001,13.37121]
[1776690122197,46.68,75258.68,3.02,-0.17146,0.0001,13.41111]
[1776690123668,46.68,75264.38,3.02,-0.17087,0.0001,13.3826]
[1776690123918,46.68,75264.38,3.02,-0.17087,0.0001,13.3826]
[1776690125248,46.68,75264.38,3.02,-0.17087,0.0001,13.3826]
[1776690125268,46.68,75264.38,3.02,-0.17087,0.0001,13.3826]
[1776690125446,46.68,75264.91,3.02,-0.17082,0.0001,13.37993]
[1776690125600,46.68,75264.91,3.02,-0.17082,0.0001,13.37993]
[1776690125627,46.68,75264.91,3.02,-0.17082,0.0001,13.37993]
[1776690125683,46.68,75264.91,3.02,-0.17082,0.0001,13.37993]
[1776690125707,46.68,75264.91,3.02,-0.17082,0.0001,13.37993]
[1776690125756,46.68,75264.91,3.02,-0.17082,0.0001,13.37993]
[1776690126222,46.68,75264.91,3.02,-0.17082,0.0001,13.37993]
[1776690126324,46.68,75259.91,3.02,-0.17133,0.0001,13.40488]
[1776690126371,46.68,75259.91,3.02,-0.17133,0.0001,13.40488]
[1776690127680,46.68,75259.91,3.02,-0.17133,0.0001,13.40484]
[1776690127946,46.68,75261.27,3.02,-0.17119,0.0001,13.39801]
[1776690129501,46.68,75263.02,3.02,-0.17101,0.0001,13.38925]
[1776690130342,46.68,75263.02,3.02,-0.17101,0.0001,13.38925]
[1776690130427,46.68,75259.65,3.02,-0.17136,0.0001,13.40604]
[1776690131706,46.68,75259.65,3.02,-0.17136,0.0001,13.40598]
[1776690131974,46.68,75258.23,3.02,-0.1715,0.0001,13.413]
[1776690134995,46.68,75249.67,3.02,-0.17238,0.0001,13.45541]
[1776690140185,46.68,75251.97,3.02,-0.17214,0.0001,13.44347]
[1776690140285,46.68,75251.97,3.02,-0.17214,0.0001,13.44347]
[1776690141855,46.68,75255.51,3.02,-0.17177,0.0001,13.42565]
[1776690142045,46.68,75258.03,3.02,-0.1715,0.0001,13.41303]
[1776690147079,46.68,75258.73,3.02,-0.17143,0.0001,13.40932]
[1776690151317,46.67,75258.85,3.02,-0.17141,0.0001,13.40858]
[1776690151459,46.67,75261.4,3.02,-0.1711,0.0001,13.39094]
[1776690151536,46.67,75261.4,3.02,-0.1711,0.0001,13.39094]
[1776690151968,46.67,75261.4,3.02,-0.1711,0.0001,13.39094]
[1776690153122,46.67,75252.5,3.02,-0.17202,0.0001,13.43523]
[1776690156022,46.67,75245.24,3.02,-0.17277,0.0001,13.47118]
[1776690156143,46.67,75246.05,3.02,-0.17268,0.0001,13.467]
[1776690160171,46.67,75237.49,3.02,-0.17356,0.0001,13.50912]
[1776690160448,46.67,75237.49,3.02,-0.17356,0.0001,13.50912]
[1776690166010,46.67,75236.72,3.02,-0.17362,0.0001,13.51206]
[1776690171248,46.66,75232.16,3.02,-0.17407,0.0001,13.53356]
[1776690174254,46.66,75230.54,3.02,-0.17424,0.0001,13.54122]
[1776690174282,46.66,75228.62,3.02,-0.17443,0.0001,13.55058]
[1776690175295,46.66,75219.09,3.02,-0.17543,0.00011,13.59787]
[1776690175588,46.66,75219.09,3.02,-0.17543,0.00011,13.59787]
[1776690176293,46.66,75219.09,3.02,-0.17543,0.00011,13.59787]
[1776690176336,46.66,75217.66,3.02,-0.17558,0.00011,13.60491]
[1776690178798,46.66,75217.43,3.02,-0.1756,0.00011,13.60594]
[1776690183320,46.66,75203.84,3.02,-0.17703,0.00011,13.67352]
[1776690188517,46.65,75206.93,3.02,-0.17669,0.00011,13.65763]
[1776690190014,46.65,75204.47,3.02,-0.17695,0.00011,13.66978]
[1776690190391,46.65,75192.55,3.02,-0.17821,0.00011,13.72897]
[1776690197439,46.65,75188.43,3.02,-0.17862,0.00011,13.74809]
[1776690203016,46.64,75192.33,3.02,-0.17819,0.00011,13.72779]
[1776690204561,46.64,75192.33,3.02,-0.17818,0.00011,13.72763]
[1776690204649,46.64,75192.33,3.02,-0.17818,0.00011,13.72763]
[1776690204779,46.64,75192.33,3.02,-0.17818,0.00011,13.72763]
[1776690204883,46.64,75185.13,3.02,-0.17895,0.00011,13.76327]
[1776690210694,46.64,75188.28,3.02,-0.17859,0.00011,13.74654]
[1776690210712,46.64,75188.28,3.02,-0.17859,0.00011,13.74654]
[1776690210723,46.64,75188.55,3.02,-0.17856,0.00011,13.74501]
[1776690213268,46.64,75188.2,3.02,-0.17854,0.00011,13.74155]
[1776690213416,46.64,75188.2,3.02,-0.17854,0.00011,13.74155]
[1776690214762,46.64,75182.56,3.02,-0.17913,0.00011,13.76927]
[1776690216930,46.63,75179.65,3.02,-0.17944,0.00011,13.78354]
[1776690218809,46.63,75179.24,3.02,-0.17948,0.00011,13.78515]
[1776690223304,46.63,75180.38,3.02,-0.17933,0.00011,13.77851]
[1776690224930,46.63,75180.17,3.02,-0.17935,0.00011,13.77936]
[1776690224969,46.63,75186.0,3.02,-0.17873,0.00011,13.75018]
[1776690227649,46.63,75195.2,3.02,-0.17774,0.00011,13.70396]
[1776690231100,46.62,75197.88,3.02,-0.17745,0.00011,13.69044]
[1776690231432,46.62,75197.88,3.02,-0.17745,0.00011,13.69044]
[1776690231524,46.62,75199.67,3.02,-0.17726,0.00011,13.68136]
[1776690232329,46.62,75205.69,3.02,-0.17662,0.00011,13.65119]
[1776690232588,46.62,75205.69,3.02,-0.17662,0.00011,13.65119]
[1776690233397,46.62,75205.69,3.02,-0.17662,0.00011,13.65119]
[1776690238735,46.62,75208.79,3.02,-0.17628,0.00011,13.63511]
[1776690241137,46.62,75208.64,3.02,-0.17629,0.00011,13.63561]
[1776690241259,46.62,75208.64,3.02,-0.17629,0.00011,13.63561]
[1776690241583,46.62,75208.53,3.02,-0.1763,0.00011,13.63592]
[1776690242281,46.62,75208.53,3.02,-0.1763,0.00011,13.63592]
[1776690242366,46.62,75208.53,3.02,-0.1763,0.00011,13.63592]
[1776690242425,46.62,75200.65,3.02,-0.17713,0.00011,13.67504]
[1776690244152,46.62,75200.65,3.02,-0.17713,0.00011,13.67504]
[1776690244283,46.62,75192.09,3.02,-0.17803,0.00011,13.71752]
[1776690244882,46.62,75192.09,3.02,-0.17803,0.00011,13.71752]
[1776690248336,46.62,75193.54,3.02,-0.17787,0.00011,13.71011]
[1776690248353,46.62,75193.54,3.02,-0.17787,0.00011,13.71011]
[1776690248422,46.62,75187.62,3.02,-0.1785,0.00011,13.73934]
[1776690250133,46.62,75187.62,3.02,-0.1785,0.00011,13.73934]
[1776690250441,46.61,75187.44,3.02,-0.17851,0.00011,13.73994]
[1776690252828,46.61,75201.26,3.02,-0.17704,0.00011,13.67088]
[1776690257863,46.61,75203.03,3.02,-0.17684,0.00011,13.66173]
[1776690262902,46.61,75201.48,3.02,-0.177,0.00011,13.66911]
[1776690263579,46.61,75201.48,3.02,-0.177,0.00011,13.66911]
[1776690263663,46.61,75201.48,3.02,-0.177,0.00011,13.66911]
[1776690263908,46.61,75202.46,3.02,-0.1769,0.00011,13.66414]
[1776690268890,46.61,75208.28,3.02,-0.17627,0.00011,13.63454]
[1776690271622,46.61,75208.75,3.02,-0.17621,0.00011,13.63167]
[1776690271693,46.61,75208.75,3.02,-0.17621,0.00011,13.63167]
[1776690273913,46.6,75212.33,3.02,-0.17578,0.00011,13.60862]
[1776690273956,46.6,75212.33,3.02,-0.17578,0.00011,13.60862]
[1776690274570,46.6,75214.06,3.02,-0.17559,0.00011,13.59984]
[1776690276450,46.6,75213.69,3.02,-0.17563,0.00011,13.60155]
[1776690277063,46.6,75213.41,3.02,-0.17565,0.00011,13.60269]
[1776690277124,46.6,75213.41,3.02,-0.17565,0.00011,13.60269]
[1776690277504,46.6,75210.63,3.02,-0.17594,0.00011,13.61642]
[1776690277580,46.6,75210.63,3.02,-0.17594,0.00011,13.61642]
[1776690277875,46.6,75210.63,3.02,-0.17594,0.00011,13.61642]
[1776690278005,46.6,75210.63,3.02,-0.17594,0.00011,13.61642]
[1776690278907,46.6,75210.63,3.02,-0.17594,0.00011,13.61642]
[1776690283739,46.6,75198.27,3.02,-0.17724,0.00011,13.67758]
[1776690286060,46.6,75208.25,3.02,-0.17618,0.00011,13.62758]
[1776690289720,46.6,75212.39,3.02,-0.17573,0.00011,13.60633]
[1776690290089,46.6,75212.39,3.02,-0.17573,0.00011,13.60619]
[1776690295124,46.59,75210.97,3.02,-0.17586,0.00011,13.61252]
[1776690300190,46.59,75214.86,3.02,-0.17544,0.00011,13.59251]
[1776690300878,46.59,75214.86,3.02,-0.17544,0.00011,13.59251]
[1776690301197,46.59,75215.09,3.02,-0.17541,0.00011,13.59123]
[1776690303739,46.59,75217.0,3.02,-0.1752,0.00011,13.58111]
[1776690304206,46.59,75216.74,3.02,-0.17522,0.00011,13.58218]
[1776690304591,46.59,75216.74,3.02,-0.17522,0.00011,13.58218]
[1776690305214,46.59,75216.88,3.02,-0.17521,0.00011,13.58139]
[1776690306048,46.59,75216.88,3.02,-0.17521,0.00011,13.58139]
[1776690306146,46.59,75216.88,3.02,-0.17521,0.00011,13.58139]
[1776690306248,46.58,75209.28,3.02,-0.176,0.00011,13.61908]
[1776690307354,46.58,75209.28,3.02,-0.176,0.00011,13.61908]
[1776690307428,46.58,75209.28,3.02,-0.176,0.00011,13.61908]
[1776690307707,46.58,75201.99,3.02,-0.17677,0.00011,13.6553]
[1776690312333,46.58,75203.51,3.02,-0.17661,0.00011,13.64751]
[1776690312408,46.58,75203.51,3.02,-0.17661,0.00011,13.64751]
[1776690312481,46.58,75206.52,3.02,-0.17629,0.00011,13.63244]
[1776690313230,46.58,75206.52,3.02,-0.17629,0.00011,13.63244]
[1776690313245,46.58,75206.52,3.02,-0.17629,0.00011,13.63244]
[1776690313293,46.58,75206.52,3.02,-0.17629,0.00011,13.63244]
[1776690313330,46.58,75207.63,3.02,-0.17617,0.00011,13.62688]
[1776690314050,46.58,75207.63,3.02,-0.17617,0.00011,13.62688]
[1776690314086,46.58,75207.63,3.02,-0.17617,0.00011,13.62688]
[1776690314431,46.58,75207.63,3.02,-0.17617,0.00011,13.62688]
[1776690314514,46.58,75207.33,3.02,-0.1762,0.00011,13.62835]
[1776690319865,46.58,75200.57,3.02,-0.17691,0.00011,13.66185]
[1776690320288,46.58,75200.57,3.02,-0.17691,0.00011,13.66185]
[1776690322682,46.58,75209.64,3.02,-0.17595,0.00011,13.61644]
[1776690323585,46.58,75213.65,3.02,-0.17553,0.00011,13.59645]
[1776690324215,46.58,75213.65,3.02,-0.17553,0.00011,13.59645]
[1776690324346,46.58,75213.65,3.02,-0.17553,0.00011,13.59646]
[1776690329381,46.58,75214.69,3.02,-0.17542,0.00011,13.59135]
[1776690334415,46.58,75215.5,3.02,-0.17528,0.00011,13.58217]
[1776690340459,46.58,75214.17,3.02,-0.17541,0.00011,13.58834]
[1776690346503,46.58,75213.52,3.02,-0.17547,0.00011,13.59114]
[1776690351537,46.58,75213.26,3.02,-0.17549,0.00011,13.5921]
[1776690356494,46.57,75215.87,3.02,-0.17521,0.00011,13.57892]
[1776690356594,46.57,75215.2,3.02,-0.17528,0.00011,13.58219]
[1776690357104,46.57,75215.2,3.02,-0.17528,0.00011,13.58219]
[1776690357581,46.57,75215.2,3.02,-0.17528,0.00011,13.58215]
[1776690357721,46.57,75215.2,3.02,-0.17528,0.00011,13.58215]
[1776690358496,46.57,75215.2,3.02,-0.17528,0.00011,13.58215]
[1776690357822,46.57,75215.19,3.02,-0.17528,0.00011,13.5822]
[1776690359315,46.57,75215.19,3.02,-0.17528,0.00011,13.58213]
[1776690361388,46.57,75222.63,3.02,-0.1745,0.0001,13.54481]
[1776690362749,46.57,75231.34,3.02,-0.17358,0.0001,13.50107]
[1776690362769,46.57,75231.34,3.02,-0.17358,0.0001,13.50107]
[1776690362863,46.57,75231.34,3.02,-0.17358,0.0001,13.50107]
[1776690362920,46.57,75231.34,3.02,-0.17358,0.0001,13.50107]
[1776690363525,46.57,75231.34,3.02,-0.17358,0.0001,13.50107]
[1776690363399,46.57,75232.29,3.02,-0.17348,0.0001,13.49626]
[1776690364260,46.57,75241.0,3.02,-0.17257,0.0001,13.45267]
[1776690366817,46.57,75242.97,3.02,-0.17236,0.0001,13.44281]
[1776690367556,46.57,75243.31,3.02,-0.17233,0.0001,13.44112]
[1776690371679,46.57,75253.03,3.02,-0.17132,0.0001,13.39249]
[1776690376891,46.57,75260.46,3.02,-0.17055,0.0001,13.35551]
[1776690377586,46.57,75260.46,3.02,-0.17055,0.0001,13.35551]
[1776690377604,46.57,75261.59,3.02,-0.17044,0.0001,13.34997]
[1776690378832,46.57,75245.03,3.02,-0.17216,0.0001,13.43288]
[1776690380118,46.57,75245.03,3.02,-0.17216,0.0001,13.43288]
[1776690380165,46.57,75245.03,3.02,-0.17216,0.0001,13.43288]
[1776690380547,46.57,75245.03,3.02,-0.17216,0.0001,13.43288]
[1776690380749,46.57,75243.53,3.02,-0.17231,0.0001,13.4403]
[1776690383543,46.57,75258.06,3.02,-0.1708,0.0001,13.36754]
[1776690384507,46.57,75258.06,3.02,-0.1708,0.0001,13.36754]
[1776690384578,46.57,75259.19,3.02,-0.17069,0.0001,13.36191]
[1776690387160,46.57,75262.29,3.02,-0.17036,0.0001,13.34628]
[1776690387227,46.57,75264.31,3.02,-0.17015,0.0001,13.33593]
[1776690393613,46.57,75262.16,3.02,-0.1703,0.0001,13.34055]
[1776690400887,46.56,75265.32,3.02,-0.16996,0.0001,13.32402]
[1776690405160,46.56,75256.86,3.02,-0.17083,0.0001,13.36594]
[1776690411304,46.56,75258.58,3.02,-0.17064,0.0001,13.35707]
[1776690411405,46.56,75258.4,3.02,-0.17066,0.0001,13.35786]
[1776690417236,46.56,75253.55,3.02,-0.17116,0.0001,13.38189]
[1776690417367,46.56,75253.55,3.02,-0.17116,0.0001,13.38189]
[1776690423048,46.56,75254.41,3.02,-0.17106,0.0001,13.37699]
[1776690424573,46.56,75254.41,3.02,-0.17106,0.0001,13.37699]
[1776690425192,46.56,75253.98,3.02,-0.1711,0.0001,13.37906]
[1776690425615,46.56,75265.69,3.02,-0.16988,0.0001,13.32026]
[1776690428092,46.55,75274.44,3.02,-0.16898,0.0001,13.2762]
[1776690430645,46.55,75274.44,3.02,-0.16898,0.0001,13.27612]
[1776690434131,46.55,75266.32,3.02,-0.16981,0.0001,13.31643]
[1776690435298,46.55,75266.32,3.02,-0.16981,0.0001,13.31643]
[1776690435392,46.55,75266.23,3.02,-0.16981,0.0001,13.31666]
[1776690439619,46.55,75266.51,3.02,-0.16978,0.0001,13.31493]
[1776690439628,46.55,75262.23,3.02,-0.17022,0.0001,13.33627]
[1776690440650,46.55,75262.23,3.02,-0.17022,0.0001,13.33627]
[1776690441366,46.55,75262.23,3.02,-0.17022,0.0001,13.33627]
[1776690441405,46.55,75262.23,3.02,-0.17022,0.0001,13.33627]
[1776690441506,46.55,75254.23,3.02,-0.17104,0.0001,13.37638]
[1776690441841,46.55,75254.23,3.02,-0.17104,0.0001,13.37638]
[1776690442575,46.55,75254.23,3.02,-0.17104,0.0001,13.37638]
[1776690443825,46.55,75250.3,3.02,-0.17145,0.0001,13.39604]
[1776690444374,46.55,75246.34,3.02,-0.17186,0.0001,13.41577]
[1776690444749,46.55,75246.34,3.02,-0.17186,0.0001,13.41577]
[1776690449968,46.55,75240.01,3.02,-0.17251,0.0001,13.4471]
[1776690450901,46.55,75234.55,3.02,-0.17308,0.0001,13.47431]
[1776690456331,46.55,75230.39,3.02,-0.17346,0.0001,13.48959]
[1776690458787,46.54,75229.28,3.02,-0.17357,0.0001,13.49487]
[1776690459087,46.54,75229.28,3.02,-0.17357,0.0001,13.49487]
[1776690459252,46.54,75229.28,3.02,-0.17357,0.0001,13.49487]
[1776690459407,46.54,75229.28,3.02,-0.17357,0.0001,13.49487]
[1776690459420,46.54,75229.28,3.02,-0.17357,0.0001,13.49487]
[1776690459657,46.54,75207.58,3.02,-0.17585,0.00011,13.60328]
[1776690459955,46.54,75207.58,3.02,-0.17585,0.00011,13.60328]
[1776690460362,46.54,75207.58,3.02,-0.17585,0.00011,13.60328]
[1776690460373,46.54,75207.58,3.02,-0.17585,0.00011,13.60328]
[1776690460461,46.54,75197.78,3.02,-0.17689,0.00011,13.65217]
[1776690461460,46.54,75197.78,3.02,-0.17689,0.00011,13.65217]
[1776690461539,46.54,75197.73,3.02,-0.17689,0.00011,13.65233]
[1776690462944,46.54,75196.39,3.02,-0.17703,0.00011,13.65894]
[1776690469384,46.54,75189.42,3.02,-0.17776,0.00011,13.69305]
[1776690470529,46.54,75189.42,3.02,-0.17776,0.00011,13.69305]
[1776690472109,46.54,75182.41,3.02,-0.1785,0.00011,13.72772]
[1776690472406,46.54,75183.8,3.02,-0.17835,0.00011,13.72066]
[1776690478448,46.54,75184.86,3.02,-0.17822,0.00011,13.71459]
[1776690482308,46.53,75185.23,3.02,-0.17817,0.00011,13.71235]
[1776690486265,46.53,75187.22,3.02,-0.17796,0.00011,13.7023]
[1776690486513,46.53,75187.22,3.02,-0.17795,0.00011,13.70218]
[1776690488731,46.53,75185.26,3.02,-0.17816,0.00011,13.7117]
[1776690489771,46.53,75184.71,3.02,-0.17821,0.00011,13.71431]
[1776690489859,46.53,75184.71,3.02,-0.17821,0.00011,13.71431]
[1776690489895,46.53,75184.71,3.02,-0.17821,0.00011,13.71431]
[1776690490301,46.53,75184.71,3.02,-0.17821,0.00011,13.71431]
[1776690491620,46.53,75171.72,3.02,-0.1796,0.00011,13.7789]
[1776690494327,46.53,75169.96,3.02,-0.17978,0.00011,13.78756]
[1776690494564,46.53,75169.36,3.02,-0.17985,0.00011,13.79046]
[1776690499152,46.53,75167.15,3.02,-0.18008,0.00011,13.80154]
[1776690499601,46.53,75166.24,3.02,-0.18018,0.00011,13.80608]
[1776690504634,46.53,75162.2,3.02,-0.18062,0.00011,13.82624]
[1776690509670,46.53,75159.57,3.02,-0.1809,0.00011,13.83925]
[1776690513489,46.53,75158.22,3.02,-0.181,0.00011,13.84101]
[1776690513538,46.53,75158.22,3.02,-0.181,0.00011,13.84101]
[1776690513643,46.53,75158.22,3.02,-0.181,0.00011,13.84101]
[1776690514705,46.53,75143.21,3.02,-0.18262,0.00011,13.91553]
[1776690517436,46.53,75135.98,3.02,-0.1834,0.00011,13.95127]
[1776690517477,46.53,75135.98,3.02,-0.1834,0.00011,13.95127]
[1776690518174,46.53,75135.94,3.02,-0.1834,0.00011,13.95143]
[1776690518545,46.53,75135.94,3.02,-0.1834,0.00011,13.95143]
[1776690518778,46.53,75158.82,3.02,-0.18092,0.00011,13.83756]
[1776690519464,46.53,75158.82,3.02,-0.18092,0.00011,13.83756]
[1776690519755,46.53,75189.72,3.02,-0.17762,0.00011,13.68363]
[1776690520758,46.53,75211.61,3.02,-0.17529,0.00011,13.57408]
[1776690521787,46.53,75230.88,3.02,-0.17326,0.0001,13.47742]
[1776690522220,46.53,75230.88,3.02,-0.17326,0.0001,13.47742]
[1776690522373,46.53,75230.88,3.02,-0.17326,0.0001,13.47742]
[1776690522793,46.53,75222.74,3.02,-0.17411,0.0001,13.51807]
[1776690522912,46.53,75222.74,3.02,-0.17411,0.0001,13.51807]
[1776690522996,46.53,75222.74,3.02,-0.17411,0.0001,13.51807]
[1776690523803,46.53,75211.18,3.02,-0.17534,0.00011,13.57607]
[1776690524802,46.53,75219.19,3.02,-0.17449,0.00011,13.53583]
[1776690525822,46.53,75246.72,3.02,-0.17161,0.0001,13.39807]
[1776690526827,46.53,75306.76,3.02,-0.16544,0.0001,13.0969]
[1776690527059,46.53,75306.76,3.02,-0.16544,0.0001,13.0969]
[1776690527861,46.52,75329.9,3.02,-0.1631,0.0001,12.98017]
[1776690528364,46.52,75329.9,3.02,-0.1631,0.0001,12.98017]
[1776690528705,46.52,75329.9,3.02,-0.1631,0.0001,12.98017]
[1776690528733,46.52,75329.9,3.02,-0.1631,0.0001,12.98017]
[1776690528831,46.53,75319.93,3.02,-0.16411,0.0001,13.03061]
[1776690528905,46.53,75319.93,3.02,-0.16411,0.0001,13.03061]
[1776690529400,46.53,75319.93,3.02,-0.16411,0.0001,13.03061]
[1776690529780,46.53,75319.93,3.02,-0.16411,0.0001,13.03061]
[1776690529932,46.53,75301.12,3.02,-0.16601,0.0001,13.12502]
[1776690530782,46.53,75301.12,3.02,-0.16601,0.0001,13.12502]
[1776690531376,46.53,75302.48,3.02,-0.16587,0.0001,13.11819]
[1776690531856,46.52,75319.83,3.02,-0.16411,0.0001,13.03087]
[1776690531965,46.52,75319.83,3.02,-0.16411,0.0001,13.03087]
[1776690532243,46.52,75319.83,3.02,-0.16411,0.0001,13.03087]
[1776690532725,46.52,75319.83,3.02,-0.16411,0.0001,13.03087]
[1776690532764,46.52,75343.95,3.02,-0.16169,0.0001,12.90962]
[1776690533161,46.52,75343.95,3.02,-0.16169,0.0001,12.90962]
[1776690533409,46.52,75343.95,3.02,-0.16169,0.0001,12.90962]
[1776690533698,46.52,75343.95,3.02,-0.16169,0.0001,12.90962]
[1776690533871,46.52,75343.22,3.02,-0.16176,0.0001,12.91295]
[1776690535672,46.52,75342.16,3.02,-0.16186,0.0001,12.91828]
[1776690535889,46.52,75345.65,3.02,-0.16151,0.0001,12.90073]
[1776690536085,46.52,75345.65,3.02,-0.16151,0.0001,12.90073]
[1776690537105,46.52,75348.38,3.02,-0.16124,0.0001,12.88692]
[1776690537339,46.52,75348.38,3.02,-0.16124,0.0001,12.88692]
[1776690537906,46.52,75331.99,3.02,-0.16288,0.0001,12.96925]
[1776690538914,46.52,75315.7,3.02,-0.16452,0.0001,13.05112]
[1776690539269,46.52,75315.7,3.02,-0.16452,0.0001,13.05112]
[1776690539872,46.52,75315.7,3.02,-0.16452,0.0001,13.05112]
[1776690540462,46.52,75309.04,3.02,-0.16519,0.0001,13.08437]
[1776690540932,46.52,75273.54,3.02,-0.16881,0.0001,13.26234]
[1776690541008,46.52,75273.54,3.02,-0.16881,0.0001,13.26234]
[1776690541134,46.52,75273.54,3.02,-0.16881,0.0001,13.26234]
[1776690541150,46.52,75274.84,3.02,-0.16868,0.0001,13.25582]
[1776690542394,46.52,75274.84,3.02,-0.16868,0.0001,13.25582]
[1776690543227,46.52,75279.43,3.02,-0.1682,0.0001,13.23252]
[1776690543566,46.52,75279.43,3.02,-0.1682,0.0001,13.23252]
[1776690543639,46.52,75279.43,3.02,-0.1682,0.0001,13.23252]
[1776690543695,46.52,75279.43,3.02,-0.1682,0.0001,13.23252]
[1776690543698,46.52,75294.38,3.02,-0.16667,0.0001,13.15733]
[1776690544758,46.52,75303.18,3.02,-0.16577,0.0001,13.1131]
[1776690545366,46.52,75303.18,3.02,-0.16577,0.0001,13.1131]
[1776690545506,46.52,75303.18,3.02,-0.16577,0.0001,13.1131]
[1776690545694,46.52,75303.18,3.02,-0.16577,0.0001,13.1131]
[1776690545863,46.52,75304.97,3.02,-0.16559,0.0001,13.1041]
[1776690546743,46.52,75304.97,3.02,-0.16559,0.0001,13.1041]
[1776690546829,46.52,75304.97,3.02,-0.16559,0.0001,13.1041]
[1776690546844,46.52,75323.06,3.02,-0.16375,0.0001,13.0129]
[1776690547017,46.52,75323.06,3.02,-0.16375,0.0001,13.0129]
[1776690547104,46.52,75323.06,3.02,-0.16375,0.0001,13.0129]
[1776690547446,46.52,75323.06,3.02,-0.16375,0.0001,13.0129]
[1776690547551,46.52,75323.06,3.02,-0.16375,0.0001,13.0129]
[1776690547601,46.52,75323.06,3.02,-0.16375,0.0001,13.0129]
[1776690547909,46.52,75340.66,3.02,-0.16198,0.0001,12.92441]
[1776690548889,46.52,75340.66,3.02,-0.16198,0.0001,12.92441]
[1776690548975,46.52,75340.66,3.02,-0.16198,0.0001,12.92441]
[1776690548998,46.52,75341.65,3.02,-0.16189,0.0001,12.91941]
[1776690551633,46.52,75338.29,3.02,-0.16222,0.0001,12.9363]
[1776690552320,46.52,75334.95,3.02,-0.16256,0.0001,12.95309]
[1776690552364,46.52,75326.75,3.02,-0.16338,0.0001,12.99424]
[1776690556461,46.52,75331.93,3.02,-0.16285,0.0001,12.96798]
[1776690556583,46.52,75331.93,3.02,-0.16285,0.0001,12.96798]
[1776690556698,46.52,75331.93,3.02,-0.16285,0.0001,12.96798]
[1776690556704,46.52,75331.93,3.02,-0.16285,0.0001,12.96798]
[1776690556869,46.52,75331.93,3.02,-0.16285,0.0001,12.96798]
[1776690556897,46.52,75331.93,3.02,-0.16285,0.0001,12.96798]
[1776690556932,46.52,75332.98,3.02,-0.16275,0.0001,12.96253]
[1776690557008,46.52,75332.98,3.02,-0.16275,0.0001,12.96253]
[1776690558336,46.52,75332.98,3.02,-0.16275,0.0001,12.96253]
[1776690558415,46.52,75332.98,3.02,-0.16275,0.0001,12.96253]
[1776690558426,46.52,75332.98,3.02,-0.16275,0.0001,12.96253]
[1776690558482,46.52,75332.98,3.02,-0.16275,0.0001,12.96253]
[1776690558714,46.52,75344.67,3.02,-0.16157,0.0001,12.90357]
[1776690559119,46.52,75344.67,3.02,-0.16157,0.0001,12.90357]
[1776690559962,46.52,75345.0,3.02,-0.16154,0.0001,12.90196]
[1776690561762,46.52,75340.45,3.02,-0.16199,0.0001,12.92484]
[1776690561947,46.52,75332.1,3.02,-0.16283,0.0001,12.96683]
[1776690562552,46.52,75332.1,3.02,-0.16283,0.0001,12.96683]
[1776690562593,46.52,75332.1,3.02,-0.16283,0.0001,12.96683]
[1776690562879,46.51,75318.41,3.02,-0.16421,0.0001,13.03545]
[1776690563016,46.51,75318.41,3.02,-0.16421,0.0001,13.03545]
[1776690563059,46.51,75318.41,3.02,-0.16421,0.0001,13.03545]
[1776690563384,46.51,75318.41,3.02,-0.16421,0.0001,13.03545]
[1776690563887,46.51,75306.73,3.02,-0.16539,0.0001,13.09415]
[1776690564330,46.51,75306.73,3.02,-0.16539,0.0001,13.09415]
[1776690564378,46.51,75306.73,3.02,-0.16539,0.0001,13.09415]
[1776690564396,46.51,75306.73,3.02,-0.16539,0.0001,13.09415]
[1776690564899,46.51,75294.62,3.02,-0.16662,0.0001,13.15476]
[1776690566859,46.51,75294.62,3.02,-0.16662,0.0001,13.15476]
[1776690566910,46.51,75294.62,3.02,-0.16662,0.0001,13.15476]
[1776690566904,46.51,75298.63,3.02,-0.1662,0.0001,13.13432]
[1776690567606,46.51,75299.45,3.02,-0.16611,0.0001,13.12989]
[1776690568361,46.51,75299.45,3.02,-0.16611,0.0001,13.12989]
[1776690568495,46.51,75299.45,3.02,-0.16611,0.0001,13.12989]
[1776690569166,46.51,75304.7,3.02,-0.16557,0.0001,13.10299]
[1776690569390,46.51,75304.7,3.02,-0.16557,0.0001,13.10299]
[1776690570162,46.51,75308.03,3.02,-0.16523,0.0001,13.08626]
[1776690570297,46.51,75308.03,3.02,-0.16523,0.0001,13.08626]
[1776690572580,46.51,75307.66,3.02,-0.16521,0.0001,13.08282]
[1776690573910,46.51,75303.09,3.02,-0.16567,0.0001,13.10559]
[1776690574234,46.51,75304.65,3.02,-0.16551,0.0001,13.09734]
[1776690574312,46.51,75304.65,3.02,-0.16551,0.0001,13.09734]
[1776690574970,46.5,75283.81,3.02,-0.16763,0.0001,13.20169]
[1776690576425,46.5,75283.81,3.02,-0.16763,0.0001,13.20169]
[1776690576486,46.5,75283.81,3.02,-0.16763,0.0001,13.20169]
[1776690576588,46.5,75281.19,3.02,-0.16789,0.0001,13.2147]
[1776690578430,46.5,75282.22,3.02,-0.16779,0.0001,13.20953]
[1776690578533,46.5,75282.22,3.02,-0.16779,0.0001,13.20953]
[1776690579168,46.5,75284.14,3.02,-0.16759,0.0001,13.19975]
[1776690579409,46.5,75291.71,3.02,-0.16681,0.0001,13.16165]
[1776690580918,46.5,75301.09,3.02,-0.16585,0.0001,13.11425]
[1776690585446,46.5,75293.9,3.02,-0.16657,0.0001,13.14968]
[1776690591213,46.49,75298.43,3.02,-0.16608,0.0001,13.12556]
[1776690591280,46.49,75298.43,3.02,-0.16608,0.0001,13.12556]
[1776690591568,46.49,75298.43,3.02,-0.16608,0.0001,13.12556]
[1776690591741,46.49,75291.11,3.02,-0.16682,0.0001,13.16213]
[1776690592809,46.49,75291.11,3.02,-0.16682,0.0001,13.16213]
[1776690592909,46.49,75280.48,3.02,-0.16791,0.0001,13.21537]
[1776690597575,46.49,75280.79,3.02,-0.16787,0.0001,13.21374]
[1776690597659,46.49,75280.79,3.02,-0.16787,0.0001,13.21374]
[1776690598644,46.49,75281.19,3.02,-0.16783,0.0001,13.21168]
[1776690598688,46.49,75281.19,3.02,-0.16783,0.0001,13.21168]
[1776690600761,46.49,75280.91,3.02,-0.16786,0.0001,13.21306]
[1776690600992,46.49,75285.84,3.02,-0.16735,0.0001,13.18825]
[1776690601191,46.49,75285.84,3.02,-0.16735,0.0001,13.18825]
[1776690601748,46.49,75301.26,3.02,-0.16578,0.0001,13.11077]
[1776690603757,46.49,75301.26,3.02,-0.16578,0.0001,13.11057]
[1776690603792,46.49,75301.26,3.02,-0.16578,0.0001,13.11057]
[1776690603883,46.49,75304.63,3.02,-0.16543,0.0001,13.09363]
[1776690605448,46.49,75294.88,3.02,-0.16642,0.0001,13.14225]
[1776690606143,46.49,75294.88,3.02,-0.16642,0.0001,13.14225]
[1776690607779,46.49,75292.4,3.02,-0.16667,0.0001,13.15461]
[1776690607848,46.49,75289.94,3.02,-0.16692,0.0001,13.16687]
[1776690611782,46.49,75290.01,3.02,-0.16691,0.0001,13.16655]
[1776690611785,46.49,75290.27,3.02,-0.16689,0.0001,13.16529]
[1776690613582,46.49,75290.27,3.02,-0.16689,0.0001,13.16532]
[1776690613624,46.49,75293.46,3.02,-0.16656,0.0001,13.14929]
[1776690616247,46.49,75290.26,3.02,-0.16689,0.0001,13.16532]
[1776690616288,46.49,75290.26,3.02,-0.16689,0.0001,13.16532]
[1776690616500,46.49,75290.26,3.02,-0.16689,0.0001,13.16532]
[1776690616543,46.49,75290.26,3.02,-0.16689,0.0001,13.16532]
[1776690616761,46.49,75290.26,3.02,-0.16689,0.0001,13.16532]
[1776690616850,46.49,75278.5,3.02,-0.16809,0.0001,13.22442]
[1776690617881,46.49,75278.5,3.02,-0.16809,0.0001,13.22442]
[1776690618150,46.49,75272.32,3.02,-0.16873,0.0001,13.2554]
[1776690618370,46.49,75272.32,3.02,-0.16873,0.0001,13.2554]
[1776690619961,46.49,75273.11,3.02,-0.16865,0.0001,13.25143]
[1776690619999,46.49,75273.11,3.02,-0.16865,0.0001,13.25143]
[1776690620563,46.49,75275.05,3.02,-0.16844,0.0001,13.2415]
[1776690621445,46.49,75275.05,3.02,-0.16844,0.0001,13.2415]
[1776690621569,46.49,75261.04,3.02,-0.16988,0.0001,13.31169]
[1776690626828,46.49,75261.39,3.02,-0.16984,0.0001,13.30966]
[1776690626905,46.49,75261.39,3.02,-0.16984,0.0001,13.30966]
[1776690629979,46.48,75264.81,3.02,-0.16948,0.0001,13.2922]
[1776690630663,46.48,75263.48,3.02,-0.16962,0.0001,13.2987]
[1776690630721,46.48,75263.48,3.02,-0.16962,0.0001,13.2987]
[1776690630781,46.48,75263.48,3.02,-0.16962,0.0001,13.2987]
[1776690630821,46.48,75253.68,3.02,-0.17063,0.0001,13.34768]
[1776690631330,46.48,75253.68,3.02,-0.17063,0.0001,13.34768]
[1776690631384,46.48,75253.68,3.02,-0.17063,0.0001,13.34768]
[1776690632054,46.48,75253.68,3.02,-0.17058,0.0001,13.34277]
[1776690632116,46.48,75253.68,3.02,-0.17058,0.0001,13.34277]
[1776690632731,46.48,75253.68,3.02,-0.17058,0.0001,13.34277]
[1776690638540,46.48,75250.27,3.02,-0.17093,0.0001,13.35932]
[1776690642716,46.48,75251.64,3.02,-0.17077,0.0001,13.3519]
[1776690643724,46.48,75250.7,3.02,-0.17087,0.0001,13.35652]
[1776690648759,46.48,75253.23,3.02,-0.1706,0.0001,13.34343]
[1776690652903,46.48,75263.36,3.02,-0.16955,0.0001,13.29252]
[1776690655368,46.48,75264.98,3.02,-0.16938,0.0001,13.28415]
[1776690655425,46.48,75264.98,3.02,-0.16938,0.0001,13.28415]
[1776690655434,46.48,75264.98,3.02,-0.16938,0.0001,13.28415]
[1776690655453,46.48,75264.98,3.02,-0.16938,0.0001,13.28415]
[1776690655810,46.47,75264.98,3.02,-0.16937,0.0001,13.28381]
[1776690656320,46.47,75264.98,3.02,-0.16937,0.0001,13.28381]
[1776690656625,46.47,75264.98,3.02,-0.16937,0.0001,13.28381]
[1776690656681,46.47,75264.98,3.02,-0.16937,0.0001,13.28381]
[1776690656819,46.47,75264.41,3.02,-0.16942,0.0001,13.2865]
[1776690657689,46.47,75264.41,3.02,-0.16942,0.0001,13.2865]
[1776690657823,46.47,75264.5,3.02,-0.16941,0.0001,13.28604]
[1776690663034,46.47,75263.75,3.02,-0.16947,0.0001,13.28884]
[1776690664508,46.47,75265.3,3.02,-0.16931,0.0001,13.28085]
[1776690664920,46.47,75262.98,3.02,-0.16954,0.0001,13.2923]
[1776690669927,46.47,75254.52,3.02,-0.17041,0.0001,13.33411]
[1776690670298,46.47,75254.52,3.02,-0.17041,0.0001,13.33411]
[1776690670412,46.47,75254.52,3.02,-0.17041,0.0001,13.33411]
[1776690675725,46.46,75246.96,3.02,-0.17118,0.0001,13.37152]
[1776690676027,46.46,75247.89,3.02,-0.17108,0.0001,13.36678]
[1776690680142,46.46,75254.03,3.02,-0.17044,0.0001,13.33553]
[1776690680255,46.46,75254.03,3.02,-0.17044,0.0001,13.33553]
[1776690684088,46.46,75260.2,3.02,-0.16979,0.0001,13.30416]
[1776690685421,46.46,75260.75,3.02,-0.16973,0.0001,13.30118]
[1776690686101,46.46,75260.95,3.02,-0.16971,0.0001,13.30008]
[1776690687108,46.46,75269.0,3.02,-0.16887,0.0001,13.25952]
[1776690687126,46.46,75269.0,3.02,-0.16887,0.0001,13.25952]
[1776690687203,46.46,75271.66,3.02,-0.1686,0.0001,13.24615]
[1776690691131,46.46,75273.0,3.02,-0.16845,0.0001,13.23916]
[1776690691158,46.46,75273.0,3.02,-0.16845,0.0001,13.23916]
[1776690691298,46.46,75273.0,3.02,-0.16845,0.0001,13.23916]
[1776690691568,46.46,75273.0,3.02,-0.16845,0.0001,13.23916]
[1776690691937,46.46,75273.0,3.02,-0.16845,0.0001,13.23916]
[1776690692018,46.46,75288.27,3.02,-0.16684,0.0001,13.15735]
[1776690693244,46.46,75288.27,3.02,-0.16684,0.0001,13.15735]
[1776690693265,46.46,75288.27,3.02,-0.16684,0.0001,13.15735]
[1776690693346,46.46,75302.0,3.02,-0.16543,0.0001,13.08807]
[1776690694852,46.46,75302.0,3.02,-0.16543,0.0001,13.08807]
[1776690694953,46.46,75301.46,3.02,-0.16549,0.0001,13.0908]
[1776690696692,46.46,75300.68,3.02,-0.16557,0.0001,13.09474]
[1776690696794,46.46,75299.59,3.02,-0.16568,0.0001,13.10008]
[1776690697358,46.46,75299.59,3.02,-0.16568,0.0001,13.10008]
[1776690697390,46.46,75299.4,3.02,-0.1657,0.0001,13.10104]
[1776690703185,46.45,75299.36,3.02,-0.16569,0.0001,13.10082]
[1776690703304,46.45,75299.36,3.02,-0.16569,0.0001,13.10082]
[1776690703405,46.45,75299.82,3.02,-0.16564,0.0001,13.09809]
[1776690708533,46.45,75298.71,3.02,-0.16575,0.0001,13.10372]
[1776690709525,46.45,75297.17,3.02,-0.16591,0.0001,13.11148]
[1776690709642,46.45,75297.17,3.02,-0.16591,0.0001,13.11148]
[1776690709817,46.45,75298.51,3.02,-0.16577,0.0001,13.10474]
[1776690710373,46.45,75311.15,3.02,-0.16449,0.0001,13.04114]
[1776690712938,46.45,75311.15,3.02,-0.16449,0.0001,13.041]
[1776690715546,46.45,75309.3,3.02,-0.16467,0.0001,13.05021]
[1776690716299,46.45,75305.49,3.02,-0.16506,0.0001,13.0693]
[1776690717366,46.45,75310.74,3.02,-0.16452,0.0001,13.04279]
[1776690724035,46.45,75315.34,3.02,-0.16405,0.0001,13.01949]
[1776690726031,46.45,75319.63,3.02,-0.16362,0.0001,12.99789]
[1776690726081,46.45,75305.96,3.02,-0.165,0.0001,13.06666]
[1776690726856,46.45,75305.96,3.02,-0.165,0.0001,13.06666]
[1776690726957,46.45,75303.94,3.02,-0.16521,0.0001,13.07675]
[1776690728472,46.45,75303.94,3.02,-0.16521,0.0001,13.07681]
[1776690728692,46.45,75301.92,3.02,-0.16541,0.0001,13.08689]
[1776690732889,46.45,75301.43,3.02,-0.16547,0.0001,13.08954]
[1776690733138,46.45,75301.43,3.02,-0.16547,0.0001,13.08954]
[1776690733233,46.45,75299.56,3.02,-0.16566,0.0001,13.09901]
[1776690733261,46.45,75299.56,3.02,-0.16566,0.0001,13.09901]
[1776690734536,46.45,75299.56,3.02,-0.16566,0.0001,13.09906]
[1776690735129,46.45,75299.56,3.02,-0.16566,0.0001,13.09906]
[1776690734979,46.45,75286.74,3.02,-0.16697,0.0001,13.16369]
[1776690735489,46.45,75276.94,3.02,-0.16798,0.0001,13.21306]
[1776690739578,46.45,75275.67,3.02,-0.16811,0.0001,13.21953]
[1776690739842,46.45,75277.46,3.02,-0.16792,0.0001,13.21055]
[1776690744141,46.45,75278.45,3.02,-0.16782,0.0001,13.20532]
[1776690744583,46.45,75276.21,3.02,-0.16804,0.0001,13.21637]
[1776690747050,46.45,75276.21,3.02,-0.16804,0.0001,13.21625]
[1776690747151,46.45,75277.4,3.02,-0.16792,0.0001,13.2103]
[1776690751562,46.45,75285.24,3.02,-0.16708,0.0001,13.16632]
[1776690756375,46.45,75279.13,3.02,-0.16771,0.0001,13.19727]
[1776690756816,46.45,75279.13,3.02,-0.16771,0.0001,13.19727]
[1776690757034,46.45,75279.13,3.02,-0.16771,0.0001,13.19727]
[1776690757157,46.45,75279.13,3.02,-0.16771,0.0001,13.19727]
[1776690757122,46.45,75265.47,3.02,-0.16911,0.0001,13.26596]
[1776690758126,46.45,75253.02,3.02,-0.1704,0.0001,13.32848]
[1776690758696,46.45,75253.02,3.02,-0.1704,0.0001,13.32848]
[1776690760655,46.45,75251.8,3.02,-0.17053,0.0001,13.33453]
[1776690766667,46.45,75256.61,3.02,-0.17003,0.0001,13.31046]
[1776690771702,46.45,75257.08,3.02,-0.16998,0.0001,13.30819]
[1776690776111,46.45,75260.42,3.02,-0.16964,0.0001,13.29144]
[1776690776886,46.45,75260.42,3.02,-0.16964,0.0001,13.29145]
[1776690777652,46.45,75259.27,3.02,-0.16976,0.0001,13.29723]
[1776690777812,46.45,75259.27,3.02,-0.16976,0.0001,13.29723]
[1776690778180,46.45,75259.05,3.02,-0.16978,0.0001,13.29833]
[1776690780825,46.45,75251.66,3.02,-0.17055,0.0001,13.33538]
[1776690780857,46.45,75251.66,3.02,-0.17055,0.0001,13.33538]
[1776690780979,46.45,75251.66,3.02,-0.17055,0.0001,13.33538]
[1776690781489,46.45,75244.06,3.02,-0.17133,0.0001,13.37345]
[1776690783180,46.45,75229.38,3.02,-0.17287,0.0001,13.44707]
[1776690783318,46.45,75229.38,3.02,-0.17287,0.0001,13.44707]
[1776690783343,46.45,75229.38,3.02,-0.17287,0.0001,13.44707]
[1776690784023,46.45,75229.38,3.02,-0.17287,0.0001,13.44707]
[1776690784115,46.45,75229.38,3.02,-0.17287,0.0001,13.44707]
[1776690784153,46.45,75234.37,3.02,-0.17234,0.0001,13.42199]
[1776690785665,46.45,75234.37,3.02,-0.17234,0.0001,13.42196]
[1776690787235,46.45,75241.9,3.02,-0.17156,0.0001,13.38422]
[1776690787816,46.45,75241.9,3.02,-0.17156,0.0001,13.38424]
[1776690788983,46.45,75241.9,3.02,-0.17156,0.0001,13.38424]
[1776690789009,46.45,75237.4,3.02,-0.17203,0.0001,13.40682]
[1776690791043,46.45,75237.4,3.02,-0.17203,0.0001,13.40682]
[1776690791109,46.45,75242.07,3.02,-0.17154,0.0001,13.38341]
[1776690795813,46.45,75240.86,3.02,-0.17167,0.0001,13.38959]
[1776690800552,46.45,75242.69,3.02,-0.17148,0.0001,13.3805]
[1776690801077,46.45,75242.69,3.02,-0.17148,0.0001,13.3805]
[1776690806956,46.45,75237.3,3.02,-0.17205,0.0001,13.4077]
[1776690810979,46.45,75245.18,3.02,-0.17123,0.0001,13.36838]
[1776690811484,46.45,75245.18,3.02,-0.17123,0.0001,13.36838]
[1776690811986,46.45,75245.45,3.02,-0.17115,0.0001,13.36208]
[1776690812992,46.45,75253.99,3.02,-0.17027,0.0001,13.31915]
[1776690816363,46.45,75257.0,3.02,-0.16995,0.0001,13.30406]
[1776690816409,46.45,75257.0,3.02,-0.16995,0.0001,13.30406]
[1776690816523,46.45,75257.0,3.02,-0.16995,0.0001,13.30406]
[1776690816736,46.45,75257.0,3.02,-0.16995,0.0001,13.30406]
[1776690817024,46.45,75257.98,3.02,-0.16985,0.0001,13.29916]
[1776690818613,46.45,75260.81,3.02,-0.16956,0.0001,13.28497]
[1776690819037,46.45,75260.96,3.02,-0.16955,0.0001,13.28425]
[1776690824074,46.45,75257.41,3.02,-0.16991,0.0001,13.30215]
[1776690825808,46.45,75258.9,3.02,-0.16976,0.0001,13.29468]
[1776690825907,46.45,75258.9,3.02,-0.16976,0.0001,13.29468]
[1776690826091,46.45,75259.47,3.02,-0.1697,0.0001,13.29183]
[1776690828180,46.45,75268.92,3.02,-0.16873,0.0001,13.24446]
[1776690829443,46.46,75268.92,3.02,-0.16873,0.0001,13.24454]
[1776690831825,46.46,75276.7,3.02,-0.16793,0.0001,13.2055]
[1776690832235,46.46,75283.48,3.02,-0.16723,0.0001,13.17141]
[1776690837464,46.46,75284.19,3.02,-0.16716,0.0001,13.168]
[1776690838196,46.46,75284.19,3.02,-0.16716,0.0001,13.168]
[1776690839178,46.46,75280.44,3.02,-0.16755,0.0001,13.1869]
[1776690844215,46.46,75278.35,3.02,-0.16776,0.0001,13.19735]
[1776690844297,46.46,75278.35,3.02,-0.16776,0.0001,13.19735]
[1776690846529,46.46,75273.52,3.02,-0.16826,0.0001,13.22157]
[1776690846642,46.46,75273.52,3.02,-0.16826,0.0001,13.22157]
[1776690847685,46.46,75272.47,3.02,-0.16837,0.0001,13.22679]
[1776690848242,46.46,75268.41,3.02,-0.16878,0.0001,13.24727]
[1776690853276,46.46,75259.4,3.02,-0.16972,0.0001,13.29272]
[1776690853333,46.46,75259.4,3.02,-0.16972,0.0001,13.29272]
[1776690854283,46.46,75258.1,3.02,-0.16985,0.0001,13.29923]
[1776690859324,46.46,75261.35,3.02,-0.16952,0.0001,13.28285]
[1776690864370,46.46,75262.1,3.02,-0.16944,0.0001,13.27902]
[1776690869406,46.46,75260.73,3.02,-0.16958,0.0001,13.28581]
[1776690871559,46.46,75258.07,3.02,-0.16981,0.0001,13.29422]
[1776690871654,46.46,75258.07,3.02,-0.16981,0.0001,13.29422]
[1776690871960,46.46,75258.07,3.02,-0.16981,0.0001,13.29422]
[1776690874048,46.46,75251.08,3.02,-0.17053,0.0001,13.32926]
[1776690874246,46.46,75251.08,3.02,-0.17053,0.0001,13.32926]
[1776690874142,46.46,75248.9,3.02,-0.17076,0.0001,13.3403]
[1776690876839,46.46,75249.65,3.02,-0.17068,0.0001,13.33665]
[1776690877032,46.46,75250.83,3.02,-0.17056,0.0001,13.33079]
[1776690882499,46.46,75253.71,3.02,-0.17026,0.0001,13.31609]
[1776690887545,46.46,75251.54,3.02,-0.17048,0.0001,13.32694]
[1776690892569,46.46,75251.28,3.02,-0.17051,0.0001,13.32858]
[1776690897709,46.46,75245.73,3.02,-0.17109,0.0001,13.35642]
[1776690897990,46.46,75245.73,3.02,-0.17109,0.0001,13.35642]
[1776690898292,46.46,75245.73,3.02,-0.17109,0.0001,13.35642]
[1776690901049,46.46,75240.0,3.02,-0.17169,0.0001,13.38531]
[1776690901184,46.46,75241.01,3.02,-0.17159,0.0001,13.38029]
[1776690903649,46.46,75256.88,3.02,-0.16994,0.0001,13.30068]
[1776690908685,46.46,75260.25,3.02,-0.16959,0.0001,13.28399]
[1776690912981,46.46,75261.73,3.02,-0.16944,0.0001,13.27669]
[1776690913377,46.46,75263.91,3.02,-0.16922,0.0001,13.26579]
[1776690913755,46.46,75263.91,3.02,-0.16922,0.0001,13.26579]
[1776690914170,46.46,75271.69,3.02,-0.16842,0.0001,13.22676]
[1776690914742,46.46,75271.69,3.02,-0.16842,0.0001,13.22676]
[1776690914748,46.46,75271.69,3.02,-0.16842,0.0001,13.22676]
[1776690914850,46.46,75275.7,3.02,-0.16801,0.0001,13.20671]
[1776690915844,46.46,75275.7,3.02,-0.16801,0.0001,13.20671]
[1776690916014,46.46,75282.48,3.02,-0.16731,0.0001,13.17262]
[1776690921778,46.46,75285.01,3.02,-0.16706,0.0001,13.16012]
[1776690926813,46.46,75285.21,3.02,-0.16704,0.0001,13.15929]
[1776690931848,46.46,75285.47,3.02,-0.16697,0.0001,13.15323]
[1776690933828,46.46,75285.68,3.02,-0.16695,0.0001,13.1522]
[1776690933887,46.46,75285.4,3.02,-0.16698,0.0001,13.15364]
[1776690939904,46.46,75282.94,3.02,-0.16723,0.0001,13.16608]
[1776690941602,46.46,75282.96,3.02,-0.16723,0.0001,13.16598]
[1776690946759,46.46,75277.14,3.02,-0.16782,0.0001,13.1951]
[1776690950631,46.46,75276.75,3.02,-0.16786,0.0001,13.19689]
[1776690952574,46.46,75272.98,3.02,-0.16825,0.0001,13.21573]
[1776690952683,46.46,75272.98,3.02,-0.16825,0.0001,13.21573]
[1776690953209,46.46,75272.98,3.02,-0.16825,0.0001,13.21573]
[1776690953311,46.46,75268.27,3.02,-0.16873,0.0001,13.23931]
[1776690957272,46.46,75263.23,3.02,-0.16925,0.0001,13.2647]
[1776690957373,46.46,75258.37,3.02,-0.16975,0.0001,13.28911]
[1776690961615,46.46,75253.64,3.02,-0.17024,0.0001,13.31283]
[1776690962380,46.46,75244.27,3.02,-0.17122,0.0001,13.35991]
[1776690962525,46.46,75244.27,3.02,-0.17122,0.0001,13.35991]
[1776690962580,46.46,75244.27,3.02,-0.17122,0.0001,13.35991]
[1776690962975,46.46,75244.27,3.02,-0.17122,0.0001,13.35991]
[1776690964363,46.46,75244.27,3.02,-0.17122,0.0001,13.35992]
[1776690964336,46.46,75231.32,3.02,-0.17257,0.0001,13.4248]
[1776690964418,46.46,75231.32,3.02,-0.17257,0.0001,13.4248]
[1776690964451,46.46,75231.32,3.02,-0.17257,0.0001,13.4248]
[1776690965362,46.46,75231.32,3.02,-0.17257,0.0001,13.4248]
[1776690966304,46.46,75229.72,3.02,-0.17273,0.0001,13.43268]
[1776690967762,46.46,75228.49,3.02,-0.17286,0.0001,13.43878]
[1776690968102,46.46,75228.49,3.02,-0.17286,0.0001,13.43885]
[1776690968488,46.46,75228.49,3.02,-0.17286,0.0001,13.43885]
[1776690969311,46.46,75228.3,3.02,-0.17288,0.0001,13.43988]
[1776690974668,46.46,75231.19,3.02,-0.17259,0.0001,13.42562]
[1776690978909,46.46,75234.93,3.02,-0.1722,0.0001,13.40697]
[1776690978931,46.46,75234.93,3.02,-0.1722,0.0001,13.40697]
[1776690980200,46.46,75231.74,3.02,-0.17253,0.0001,13.42297]
[1776690980228,46.46,75226.23,3.02,-0.17311,0.0001,13.45071]
[1776690984302,46.46,75224.31,3.02,-0.17332,0.0001,13.4606]
[1776690984964,46.46,75217.77,3.02,-0.17401,0.00011,13.49343]
[1776690985072,46.46,75217.77,3.02,-0.17401,0.00011,13.49343]
[1776690985892,46.46,75217.77,3.02,-0.17401,0.00011,13.4935]
[1776690986023,46.46,75217.77,3.02,-0.17401,0.00011,13.4935]
[1776690986231,46.46,75206.57,3.02,-0.17519,0.00011,13.54972]
[1776690988244,46.46,75194.66,3.02,-0.17646,0.00011,13.60943]
[1776690993280,46.46,75189.32,3.02,-0.17698,0.00011,13.63129]
[1776690996701,46.47,75188.26,3.02,-0.17709,0.00011,13.63661]
[1776690996828,46.47,75188.26,3.02,-0.17709,0.00011,13.63661]
[1776690997309,46.47,75188.36,3.02,-0.17708,0.00011,13.63613]
[1776691000784,46.46,75191.99,3.02,-0.17669,0.00011,13.61777]
[1776691001187,46.46,75191.99,3.02,-0.17669,0.00011,13.61777]
[1776691001209,46.46,75191.99,3.02,-0.17669,0.00011,13.61777]
[1776691001336,46.46,75192.47,3.02,-0.17664,0.00011,13.61529]
[1776691001490,46.46,75192.47,3.02,-0.17664,0.00011,13.61529]
[1776691002347,46.46,75184.34,3.02,-0.17751,0.00011,13.65599]
[1776691002978,46.46,75184.34,3.02,-0.17751,0.00011,13.65599]
[1776691004195,46.46,75177.06,3.02,-0.17828,0.00011,13.69222]
[1776691004361,46.46,75165.48,3.02,-0.17952,0.00011,13.7501]
[1776691007940,46.46,75166.18,3.02,-0.17945,0.00011,13.74659]
[1776691008392,46.46,75164.59,3.02,-0.17962,0.00011,13.75453]
[1776691011362,46.46,75157.79,3.02,-0.18035,0.00011,13.7884]
[1776691011414,46.46,75158.01,3.02,-0.18033,0.00011,13.78726]
[1776691013683,46.46,75160.78,3.02,-0.18002,0.00011,13.77335]
[1776691014434,46.46,75159.33,3.02,-0.18018,0.00011,13.78055]
[1776691015459,46.46,75159.33,3.02,-0.18018,0.00011,13.78055]
[1776691016449,46.46,75158.11,3.02,-0.18031,0.00011,13.78667]
[1776691020025,46.46,75155.41,3.02,-0.18061,0.00011,13.80031]
[1776691020101,46.46,75147.61,3.02,-0.18145,0.00011,13.83922]
[1776691020607,46.46,75147.61,3.02,-0.18145,0.00011,13.83922]
[1776691026786,46.46,75152.85,3.02,-0.18089,0.00011,13.81317]
[1776691027196,46.46,75155.28,3.02,-0.18063,0.00011,13.80113]
[1776691031260,46.46,75161.96,3.02,-0.1799,0.00011,13.76775]
[1776691031425,46.46,75161.38,3.02,-0.17997,0.00011,13.77061]
[1776691032300,46.46,75153.13,3.02,-0.18085,0.00011,13.81171]
[1776691038307,46.46,75155.51,3.02,-0.1806,0.00011,13.79998]
[1776691043359,46.47,75151.58,3.02,-0.18103,0.00011,13.81975]
[1776691046907,46.46,75153.18,3.02,-0.18085,0.00011,13.81152]
[1776691047093,46.46,75153.18,3.02,-0.18085,0.00011,13.81152]
[1776691048123,46.46,75144.36,3.02,-0.1818,0.00011,13.85519]
[1776691051710,46.46,75141.41,3.02,-0.18211,0.00011,13.86941]
[1776691054500,46.46,75138.3,3.02,-0.1824,0.00011,13.87987]
[1776691056640,46.46,75138.01,3.02,-0.18243,0.00011,13.88118]
[1776691059009,46.46,75144.86,3.02,-0.18168,0.00011,13.84698]
[1776691059058,46.46,75144.86,3.02,-0.18168,0.00011,13.84698]
[1776691059273,46.46,75144.86,3.02,-0.18168,0.00011,13.84698]
[1776691059414,46.46,75144.86,3.02,-0.18168,0.00011,13.84698]
[1776691060981,46.46,75144.5,3.02,-0.18172,0.00011,13.84873]
[1776691061064,46.46,75145.37,3.02,-0.18162,0.00011,13.84438]
[1776691062537,46.46,75145.37,3.02,-0.18162,0.00011,13.84436]
[1776691063176,46.46,75145.37,3.02,-0.18162,0.00011,13.84436]
[1776691063279,46.46,75145.37,3.02,-0.18162,0.00011,13.84436]
[1776691063312,46.46,75150.11,3.02,-0.18111,0.00011,13.82075]
[1776691064063,46.46,75150.11,3.02,-0.18111,0.00011,13.82075]
[1776691064128,46.46,75141.65,3.02,-0.18203,0.00011,13.86289]
[1776691066588,46.46,75137.3,3.02,-0.1825,0.00011,13.88447]
[1776691067047,46.46,75137.3,3.02,-0.1825,0.00011,13.88447]
[1776691067510,46.46,75137.3,3.02,-0.1825,0.00011,13.88447]
[1776691068085,46.46,75143.15,3.02,-0.18186,0.00011,13.8553]
[1776691068624,46.46,75144.72,3.02,-0.18169,0.00011,13.84744]
[1776691069862,46.46,75144.72,3.02,-0.18169,0.00011,13.84741]
[1776691072854,46.46,75133.5,3.02,-0.1829,0.00011,13.90304]
[1776691073642,46.46,75133.5,3.02,-0.1829,0.00011,13.90304]
[1776691074204,46.46,75133.5,3.02,-0.1829,0.00011,13.90304]
[1776691076709,46.46,75134.78,3.02,-0.18276,0.00011,13.89649]
[1776691076884,46.46,75136.18,3.02,-0.18261,0.00011,13.88948]
[1776691078521,46.46,75136.18,3.02,-0.18261,0.00011,13.88948]
[1776691078608,46.46,75137.9,3.02,-0.18242,0.00011,13.88089]
[1776691079115,46.46,75143.82,3.02,-0.18178,0.00011,13.85139]
[1776691081011,46.46,75143.82,3.02,-0.18178,0.00011,13.85136]
[1776691081074,46.46,75143.82,3.02,-0.18178,0.00011,13.85136]
[1776691081793,46.46,75149.24,3.02,-0.18119,0.00011,13.82436]
[1776691082713,46.46,75149.24,3.02,-0.18119,0.00011,13.82437]
[1776691083100,46.46,75149.24,3.02,-0.18119,0.00011,13.82437]
[1776691085186,46.46,75135.14,3.02,-0.18272,0.00011,13.89443]
[1776691087618,46.46,75133.74,3.02,-0.18287,0.00011,13.90127]
[1776691088131,46.45,75130.1,3.02,-0.18326,0.00011,13.9192]
[1776691094005,46.45,75128.39,3.02,-0.18344,0.00011,13.92734]
[1776691096936,46.45,75129.34,3.02,-0.18333,0.00011,13.92253]
[1776691097025,46.45,75129.2,3.02,-0.18335,0.00011,13.92319]
[1776691103068,46.45,75131.39,3.02,-0.18311,0.00011,13.91225]
[1776691108104,46.45,75135.76,3.02,-0.18263,0.00011,13.89057]
[1776691113141,46.45,75133.67,3.02,-0.18281,0.00011,13.89609]
[1776691118174,46.45,75136.6,3.02,-0.18249,0.00011,13.8815]
[1776691123415,46.45,75135.52,3.02,-0.18261,0.00011,13.88687]
[1776691124873,46.45,75132.97,3.02,-0.18289,0.00011,13.89955]
[1776691124926,46.45,75132.97,3.02,-0.18289,0.00011,13.89955]
[1776691124956,46.45,75132.97,3.02,-0.18289,0.00011,13.89955]
[1776691125476,46.45,75132.97,3.02,-0.18289,0.00011,13.89955]
[1776691125547,46.45,75132.97,3.02,-0.18289,0.00011,13.89955]
[1776691127232,46.45,75130.26,3.02,-0.18319,0.00011,13.91316]
[1776691127462,46.45,75130.26,3.02,-0.18319,0.00011,13.91316]
[1776691127560,46.45,75126.78,3.02,-0.18357,0.00011,13.93053]
[1776691127646,46.45,75126.78,3.02,-0.18357,0.00011,13.93053]
[1776691130643,46.45,75118.14,3.02,-0.18451,0.00011,13.97358]
[1776691132224,46.45,75114.53,3.02,-0.18491,0.00011,13.99151]
[1776691132325,46.45,75113.64,3.02,-0.18501,0.00011,13.99593]
[1776691133312,46.45,75113.64,3.02,-0.18501,0.00011,13.99593]
[1776691133335,46.45,75112.94,3.02,-0.18508,0.00011,13.99939]
[1776691134364,46.45,75112.94,3.02,-0.18508,0.00011,13.99939]
[1776691134464,46.45,75110.97,3.02,-0.1853,0.00011,14.00915]
[1776691136306,46.45,75102.48,3.02,-0.18623,0.00011,14.05123]
[1776691140418,46.45,75099.69,3.02,-0.18654,0.00011,14.06516]
[1776691140739,46.45,75097.69,3.02,-0.18676,0.00011,14.0751]
[1776691140802,46.45,75097.69,3.02,-0.18676,0.00011,14.0751]
[1776691141259,46.45,75097.69,3.02,-0.18676,0.00011,14.0751]
[1776691141295,46.45,75097.69,3.02,-0.18676,0.00011,14.0751]
[1776691143846,46.45,75102.57,3.02,-0.18622,0.00011,14.05092]
[1776691144289,46.45,75102.57,3.02,-0.18622,0.00011,14.05092]
[1776691144357,46.45,75102.57,3.02,-0.18622,0.00011,14.05092]
[1776691144413,46.45,75102.57,3.02,-0.18622,0.00011,14.05092]
[1776691144515,46.45,75093.04,3.02,-0.18727,0.00011,14.09808]
[1776691145235,46.45,75093.04,3.02,-0.18727,0.00011,14.09808]
[1776691145546,46.45,75093.04,3.02,-0.18727,0.00011,14.09808]
[1776691145585,46.45,75093.04,3.02,-0.18727,0.00011,14.09808]
[1776691145597,46.45,75093.04,3.02,-0.18727,0.00011,14.09808]
[1776691145596,46.45,75094.31,3.02,-0.18713,0.00011,14.09183]
[1776691146304,46.45,75094.31,3.02,-0.18713,0.00011,14.09183]
[1776691146390,46.45,75094.36,3.02,-0.18713,0.00011,14.09157]
[1776691147473,46.45,75094.36,3.02,-0.18713,0.00011,14.09157]
[1776691147560,46.45,75093.99,3.02,-0.18717,0.00011,14.0934]
[1776691149531,46.45,75094.1,3.02,-0.18716,0.00011,14.09285]
[1776691149607,46.45,75098.03,3.02,-0.18672,0.00011,14.07334]
[1776691155447,46.45,75098.06,3.02,-0.18672,0.00011,14.07326]
[1776691160485,46.45,75100.75,3.02,-0.18642,0.00011,14.05991]
[1776691163671,46.45,75103.85,3.02,-0.18608,0.00011,14.04452]
[1776691164391,46.45,75103.85,3.02,-0.18608,0.00011,14.04452]
[1776691165464,46.45,75107.66,3.02,-0.18566,0.00011,14.02556]
[1776691165565,46.45,75105.77,3.02,-0.18587,0.00011,14.0349]
[1776691166250,46.45,75105.77,3.02,-0.18587,0.00011,14.0349]
[1776691166341,46.45,75105.77,3.02,-0.18587,0.00011,14.03487]
[1776691166892,46.45,75105.77,3.02,-0.18587,0.00011,14.03487]
[1776691167532,46.45,75105.77,3.02,-0.18587,0.00011,14.03482]
[1776691169723,46.45,75104.36,3.02,-0.18602,0.00011,14.04174]
[1776691170554,46.45,75105.16,3.02,-0.18593,0.00011,14.03773]
[1776691171402,46.45,75105.16,3.02,-0.18593,0.00011,14.03773]
[1776691171446,46.45,75105.18,3.02,-0.18588,0.00011,14.03275]
[1776691172251,46.45,75105.18,3.02,-0.18588,0.00011,14.03275]
[1776691172568,46.45,75105.18,3.02,-0.18588,0.00011,14.03273]
[1776691172943,46.45,75105.18,3.02,-0.18588,0.00011,14.03273]
[1776691173048,46.45,75105.18,3.02,-0.18588,0.00011,14.03273]
[1776691173098,46.45,75105.18,3.02,-0.18588,0.00011,14.03273]
[1776691173575,46.45,75104.3,3.02,-0.18598,0.00011,14.03707]
[1776691173758,46.45,75104.3,3.02,-0.18598,0.00011,14.03707]
[1776691174582,46.45,75106.66,3.02,-0.18572,0.00011,14.02526]
[1776691175442,46.45,75106.66,3.02,-0.18572,0.00011,14.02526]
[1776691179829,46.45,75106.57,3.02,-0.18572,0.00011,14.02525]
[1776691184304,46.45,75104.59,3.02,-0.18593,0.00011,14.0347]
[1776691185895,46.45,75105.14,3.02,-0.18586,0.00011,14.03188]
[1776691187663,46.45,75107.43,3.02,-0.18561,0.00011,14.02034]
[1776691187772,46.45,75107.43,3.02,-0.18561,0.00011,14.02034]
[1776691188842,46.45,75107.85,3.02,-0.18556,0.00011,14.01818]
[1776691194013,46.45,75116.4,3.02,-0.18462,0.00011,13.97547]
[1776691197173,46.45,75120.15,3.02,-0.18421,0.00011,13.95675]
[1776691197274,46.45,75120.5,3.02,-0.18417,0.00011,13.95501]
[1776691200758,46.45,75120.07,3.02,-0.18422,0.00011,13.95716]
[1776691200819,46.45,75120.3,3.02,-0.18419,0.00011,13.95602]
[1776691202242,46.45,75120.3,3.02,-0.18419,0.00011,13.95602]
[1776691202251,46.45,75120.23,3.02,-0.1842,0.00011,13.95637]
[1776691203083,46.45,75120.23,3.02,-0.1842,0.00011,13.95637]
[1776691203137,46.45,75120.49,3.02,-0.18417,0.00011,13.95509]
[1776691203908,46.45,75120.49,3.02,-0.18417,0.00011,13.95509]
[1776691204084,46.45,75120.49,3.02,-0.18417,0.00011,13.95509]
[1776691204563,46.45,75120.49,3.02,-0.18417,0.00011,13.95509]
[1776691206276,46.45,75121.1,3.02,-0.1841,0.00011,13.95207]
[1776691206518,46.45,75121.06,3.02,-0.18411,0.00011,13.9523]
[1776691209725,46.45,75121.59,3.02,-0.18405,0.00011,13.94972]
[1776691209903,46.45,75121.59,3.02,-0.18405,0.00011,13.94972]
[1776691210201,46.45,75114.68,3.02,-0.18481,0.00011,13.98405]
[1776691210749,46.45,75114.68,3.02,-0.18481,0.00011,13.98405]
[1776691210785,46.45,75114.68,3.02,-0.18481,0.00011,13.98405]
[1776691210967,46.45,75114.68,3.02,-0.18481,0.00011,13.98405]
[1776691211041,46.45,75114.68,3.02,-0.18481,0.00011,13.98405]
[1776691212281,46.45,75107.53,3.02,-0.18559,0.00011,14.01954]
[1776691212289,46.45,75102.89,3.02,-0.1861,0.00011,14.04249]
[1776691217474,46.44,75101.22,3.02,-0.18628,0.00011,14.05047]
[1776691218018,46.44,75102.66,3.02,-0.18612,0.00011,14.04314]
[1776691218210,46.44,75102.66,3.02,-0.18612,0.00011,14.04314]
[1776691218377,46.44,75102.66,3.02,-0.18612,0.00011,14.04314]
[1776691218475,46.44,75106.78,3.02,-0.18566,0.00011,14.0226]
[1776691220790,46.44,75111.24,3.02,-0.18517,0.00011,14.0004]
[1776691222165,46.44,75112.93,3.02,-0.18498,0.00011,13.99194]
[1776691222466,46.44,75114.8,3.02,-0.18478,0.00011,13.98263]
[1776691225360,46.44,75114.28,3.02,-0.18483,0.00011,13.98518]
[1776691225462,46.44,75114.56,3.02,-0.1848,0.00011,13.98376]
[1776691226311,46.44,75114.56,3.02,-0.1848,0.00011,13.98376]
[1776691226685,46.44,75116.96,3.02,-0.18454,0.00011,13.97182]
[1776691230789,46.44,75118.06,3.02,-0.18441,0.00011,13.96585]
[1776691232308,46.44,75126.93,3.02,-0.18339,0.00011,13.91655]
[1776691233815,46.44,75126.93,3.02,-0.18339,0.00011,13.91655]
[1776691237228,46.44,75118.2,3.02,-0.18433,0.00011,13.95935]
[1776691238735,46.43,75118.09,3.02,-0.18433,0.00011,13.95965]
[1776691239056,46.43,75116.24,3.02,-0.18454,0.00011,13.96884]
[1776691244091,46.43,75114.55,3.02,-0.18472,0.00011,13.97713]
[1776691249126,46.43,75116.06,3.02,-0.18455,0.00011,13.96955]
[1776691253825,46.43,75112.44,3.02,-0.18495,0.00011,13.98746]
[1776691253951,46.43,75112.44,3.02,-0.18495,0.00011,13.98746]
[1776691258668,46.43,75108.99,3.02,-0.18532,0.00011,14.00443]
[1776691258823,46.43,75109.87,3.02,-0.18522,0.00011,14.00002]
[1776691258897,46.43,75109.87,3.02,-0.18522,0.00011,14.00002]
[1776691259195,46.43,75111.09,3.02,-0.18509,0.00011,13.99393]
[1776691260907,46.43,75115.07,3.02,-0.18465,0.00011,13.97414]
[1776691261253,46.43,75114.77,3.02,-0.18469,0.00011,13.97562]
[1776691265178,46.43,75114.63,3.02,-0.18469,0.00011,13.9759]
[1776691265267,46.43,75114.63,3.02,-0.18469,0.00011,13.9759]
[1776691266406,46.43,75112.12,3.02,-0.18496,0.00011,13.98823]
[1776691266716,46.43,75110.99,3.02,-0.18509,0.00011,13.99369]
[1776691272373,46.43,75109.91,3.02,-0.18519,0.00011,13.99847]
[1776691273405,46.43,75108.1,3.02,-0.18539,0.00011,14.0074]
[1776691273506,46.43,75107.09,3.02,-0.1855,0.00011,14.01236]
[1776691279337,46.42,75103.63,3.02,-0.18587,0.00011,14.02916]
[1776691284744,46.42,75102.15,3.02,-0.18603,0.00011,14.03622]
[1776691286345,46.42,75104.1,3.02,-0.18581,0.00011,14.02642]
[1776691291891,46.42,75106.66,3.02,-0.18548,0.00011,14.00852]
[1776691297463,46.42,75102.96,3.02,-0.18588,0.00011,14.02659]
[1776691302497,46.42,75104.52,3.02,-0.1857,0.00011,14.01858]
[1776691305477,46.42,75101.55,3.02,-0.18603,0.00011,14.03326]
[1776691305528,46.42,75101.55,3.02,-0.18603,0.00011,14.03326]
[1776691305582,46.42,75101.55,3.02,-0.18603,0.00011,14.03326]
[1776691305717,46.42,75092.13,3.02,-0.18706,0.00011,14.07994]
[1776691306168,46.42,75092.13,3.02,-0.18706,0.00011,14.07994]
[1776691306187,46.42,75092.13,3.02,-0.18706,0.00011,14.07994]
[1776691306258,46.42,75092.13,3.02,-0.18706,0.00011,14.07994]
[1776691306526,46.42,75092.13,3.02,-0.18706,0.00011,14.07989]
[1776691306836,46.42,75092.13,3.02,-0.18706,0.00011,14.07989]
[1776691307532,46.42,75083.71,3.02,-0.18799,0.00011,14.12152]
[1776691312572,46.42,75080.21,3.02,-0.18837,0.00011,14.13842]
[1776691315076,46.41,75083.43,3.02,-0.18801,0.00011,14.12228]
[1776691315593,46.41,75083.8,3.02,-0.18797,0.00011,14.12036]
[1776691317538,46.41,75085.95,3.02,-0.18773,0.00011,14.10962]
[1776691317992,46.41,75088.31,3.02,-0.18746,0.00011,14.09776]
[1776691320508,46.41,75089.49,3.02,-0.18733,0.00011,14.0916]
[1776691323583,46.41,75089.79,3.02,-0.18728,0.00011,14.08969]
[1776691323648,46.41,75089.15,3.02,-0.18735,0.00011,14.09272]
[1776691327400,46.41,75092.24,3.02,-0.187,0.00011,14.07714]
[1776691327473,46.41,75092.24,3.02,-0.187,0.00011,14.07714]
[1776691333718,46.4,75088.99,3.02,-0.18734,0.00011,14.09227]
[1776691338754,46.4,75090.24,3.02,-0.18719,0.00011,14.08545]
[1776691343790,46.4,75089.74,3.02,-0.18723,0.00011,14.08739]
[1776691349832,46.4,75090.6,3.02,-0.18713,0.00011,14.08255]
[1776691354867,46.39,75085.9,3.02,-0.18759,0.00011,14.10051]
[1776691357742,46.39,75084.29,3.02,-0.18777,0.00011,14.10837]
[1776691357746,46.39,75084.29,3.02,-0.18777,0.00011,14.10837]
[1776691357804,46.39,75084.29,3.02,-0.18777,0.00011,14.10837]
[1776691358045,46.39,75082.37,3.02,-0.18797,0.00011,14.11762]
[1776691358113,46.39,75082.37,3.02,-0.18797,0.00011,14.11762]
[1776691359042,46.39,75080.63,3.02,-0.18816,0.00011,14.12611]
[1776691363225,46.39,75079.66,3.02,-0.18826,0.00011,14.13046]
[1776691363667,46.39,75081.61,3.02,-0.18804,0.00011,14.1205]
[1776691364257,46.39,75081.61,3.02,-0.18804,0.00011,14.1205]
[1776691364290,46.39,75079.31,3.02,-0.18829,0.00011,14.13175]
[1776691365103,46.39,75079.31,3.02,-0.18829,0.00011,14.13175]
[1776691365328,46.39,75079.31,3.02,-0.18829,0.00011,14.13175]
[1776691365330,46.39,75079.09,3.02,-0.18831,0.00011,14.13269]
[1776691365887,46.39,75079.09,3.02,-0.18831,0.00011,14.13269]
[1776691365892,46.39,75079.09,3.02,-0.18831,0.00011,14.13269]
[1776691365937,46.39,75079.09,3.02,-0.18831,0.00011,14.13269]
[1776691365972,46.39,75081.95,3.02,-0.18799,0.00011,14.11851]
[1776691369374,46.39,75082.46,3.02,-0.18793,0.00011,14.11568]
[1776691369981,46.39,75082.38,3.02,-0.18793,0.00011,14.1158]
[1776691370020,46.39,75082.38,3.02,-0.18793,0.00011,14.1158]
[1776691373053,46.38,75083.66,3.02,-0.18779,0.00011,14.10919]
[1776691374567,46.38,75087.38,3.02,-0.18737,0.00011,14.0905]
[1776691379174,46.38,75089.78,3.02,-0.18709,0.00011,14.07807]
[1776691379283,46.38,75089.78,3.02,-0.18709,0.00011,14.07807]
[1776691379344,46.38,75089.78,3.02,-0.18709,0.00011,14.07807]
[1776691379809,46.38,75093.63,3.02,-0.18667,0.00011,14.05888]
[1776691379895,46.38,75093.63,3.02,-0.18667,0.00011,14.05888]
[1776691380783,46.38,75118.38,3.02,-0.18394,0.00011,13.93564]
[1776691382225,46.38,75118.38,3.02,-0.18394,0.00011,13.93564]
[1776691382418,46.38,75118.38,3.02,-0.18394,0.00011,13.93564]
[1776691384716,46.38,75111.86,3.02,-0.18464,0.00011,13.96758]
[1776691384856,46.38,75111.86,3.02,-0.18464,0.00011,13.96758]
[1776691385031,46.38,75111.28,3.02,-0.1847,0.00011,13.97026]
[1776691387901,46.38,75103.62,3.02,-0.18554,0.00011,14.00802]
[1776691388453,46.38,75103.62,3.02,-0.18554,0.00011,14.00802]
[1776691388537,46.37,75103.16,3.02,-0.18558,0.00011,14.01018]
[1776691392482,46.37,75104.07,3.02,-0.18548,0.00011,14.00564]
[1776691392493,46.37,75104.44,3.02,-0.18544,0.00011,14.0038]
[1776691395438,46.37,75104.37,3.02,-0.18545,0.00011,14.00414]
[1776691395489,46.37,75104.37,3.02,-0.18545,0.00011,14.00414]
[1776691395559,46.37,75104.37,3.02,-0.18545,0.00011,14.00414]
[1776691395610,46.37,75103.7,3.02,-0.18552,0.00011,14.00747]
[1776691396868,46.37,75114.19,3.02,-0.18437,0.00011,13.95503]
[1776691400381,46.37,75113.25,3.02,-0.18446,0.00011,13.9591]
[1776691400975,46.37,75112.17,3.02,-0.18457,0.00011,13.96427]
[1776691401078,46.37,75112.17,3.02,-0.18457,0.00011,13.96427]
[1776691407257,46.36,75108.86,3.02,-0.1849,0.00011,13.97918]
[1776691408333,46.36,75108.86,3.02,-0.1849,0.00011,13.97918]
[1776691408691,46.36,75109.3,3.02,-0.18485,0.00011,13.97673]
[1776691410801,46.36,75102.34,3.02,-0.18561,0.00011,14.01134]
[1776691410899,46.36,75100.34,3.02,-0.18583,0.00011,14.02124]
[1776691416557,46.36,75095.65,3.02,-0.1863,0.00011,14.03934]
[1776691417230,46.36,75095.27,3.02,-0.18634,0.00011,14.04114]
[1776691417336,46.36,75095.27,3.02,-0.18634,0.00011,14.04105]
[1776691418841,46.36,75095.27,3.02,-0.18634,0.00011,14.04105]
[1776691418885,46.36,75104.68,3.02,-0.1853,0.00011,13.99422]
[1776691424381,46.36,75111.64,3.02,-0.18452,0.00011,13.95892]
[1776691430422,46.35,75111.87,3.02,-0.18448,0.00011,13.95705]
[1776691432126,46.35,75111.89,3.02,-0.18447,0.00011,13.95683]
[1776691437470,46.35,75111.8,3.02,-0.18448,0.00011,13.95706]
[1776691442895,46.35,75109.92,3.02,-0.18467,0.00011,13.96592]
[1776691446829,46.35,75111.39,3.02,-0.1845,0.00011,13.95812]
[1776691446833,46.35,75111.17,3.02,-0.18452,0.00011,13.95911]
[1776691448548,46.35,75103.57,3.02,-0.18536,0.00011,13.99678]
[1776691451569,46.35,75094.57,3.02,-0.18634,0.00011,14.04134]
[1776691454699,46.34,75092.31,3.02,-0.18659,0.00011,14.05236]
[1776691454812,46.34,75092.31,3.02,-0.18659,0.00011,14.05236]
[1776691455115,46.34,75090.26,3.02,-0.18681,0.00011,14.06244]
[1776691456338,46.34,75090.26,3.02,-0.18681,0.00011,14.06232]
[1776691456604,46.34,75080.04,3.02,-0.18794,0.00011,14.11301]
[1776691457000,46.34,75080.04,3.02,-0.18794,0.00011,14.11301]
[1776691457064,46.34,75080.04,3.02,-0.18794,0.00011,14.11301]
[1776691457073,46.34,75080.04,3.02,-0.18794,0.00011,14.11301]
[1776691457078,46.34,75080.04,3.02,-0.18794,0.00011,14.11301]
[1776691457715,46.34,75076.27,3.02,-0.18836,0.00011,14.13164]
[1776691458747,46.34,75076.27,3.02,-0.18836,0.00011,14.13164]
[1776691458848,46.34,75076.9,3.02,-0.18829,0.00011,14.12843]
[1776691460536,46.34,75076.9,3.02,-0.18829,0.00011,14.12836]
[1776691460637,46.34,75074.23,3.02,-0.18858,0.00011,14.14152]
[1776691465667,46.34,75072.91,3.02,-0.18872,0.00011,14.14754]
[1776691471709,46.34,75076.08,3.02,-0.18831,0.00011,14.12663]
[1776691476746,46.34,75076.2,3.02,-0.1883,0.00011,14.12603]
[1776691481780,46.34,75074.86,3.02,-0.18845,0.00011,14.13264]
[1776691483976,46.34,75075.38,3.02,-0.18839,0.00011,14.13004]
[1776691484022,46.34,75075.46,3.02,-0.18838,0.00011,14.12962]
[1776691484646,46.34,75075.46,3.02,-0.18838,0.00011,14.12962]
[1776691484801,46.34,75075.33,3.02,-0.18839,0.00011,14.13024]
[1776691485655,46.34,75075.33,3.02,-0.18839,0.00011,14.13024]
[1776691485812,46.34,75073.63,3.02,-0.18858,0.00011,14.13864]
[1776691486290,46.34,75073.63,3.02,-0.18858,0.00011,14.13864]
[1776691486815,46.34,75071.67,3.02,-0.1888,0.00011,14.14833]
[1776691487730,46.34,75071.67,3.02,-0.1888,0.00011,14.14833]
[1776691487838,46.34,75062.95,3.02,-0.18977,0.00011,14.19149]
[1776691490878,46.34,75063.84,3.02,-0.18967,0.00011,14.18689]
[1776691490963,46.34,75064.27,3.02,-0.18962,0.00011,14.18466]
[1776691491974,46.34,75050.58,3.02,-0.19115,0.00011,14.25242]
[1776691492301,46.34,75050.58,3.02,-0.19115,0.00011,14.25242]
[1776691493171,46.34,75050.28,3.02,-0.19118,0.00011,14.25369]
[1776691493338,46.34,75050.28,3.02,-0.19118,0.00011,14.25369]
[1776691493457,46.34,75050.28,3.02,-0.19118,0.00011,14.25369]
[1776691493614,46.34,75050.28,3.02,-0.19118,0.00011,14.25369]
[1776691493894,46.33,75032.36,3.02,-0.1932,0.00011,14.34206]
[1776691495805,46.33,75032.36,3.02,-0.1932,0.00011,14.34198]
[1776691497508,46.33,75023.86,3.02,-0.19415,0.00011,14.38346]
[1776691497907,46.33,75015.82,3.02,-0.19506,0.00011,14.42288]
[1776691499646,46.33,75014.18,3.02,-0.19524,0.00011,14.43071]
[1776691500463,46.33,75013.63,3.02,-0.1953,0.00011,14.43317]
[1776691500686,46.33,75013.63,3.02,-0.1953,0.00011,14.43317]
[1776691502188,46.33,75020.02,3.02,-0.19456,0.00011,14.40123]
[1776691502195,46.33,75020.02,3.02,-0.19456,0.00011,14.40123]
[1776691502256,46.33,75020.02,3.02,-0.19456,0.00011,14.40123]
[1776691502372,46.33,75020.02,3.02,-0.19456,0.00011,14.40123]
[1776691502438,46.33,75020.02,3.02,-0.19456,0.00011,14.40123]
[1776691502644,46.33,75020.02,3.02,-0.19456,0.00011,14.40123]
[1776691502943,46.33,75019.76,3.02,-0.19459,0.00011,14.4023]
[1776691503190,46.33,75019.76,3.02,-0.19459,0.00011,14.4023]
[1776691503449,46.33,75019.76,3.02,-0.19459,0.00011,14.4023]
[1776691503684,46.33,75019.76,3.02,-0.19459,0.00011,14.4023]
[1776691503956,46.32,75028.67,3.02,-0.19357,0.00011,14.35806]
[1776691505336,46.32,75033.34,3.02,-0.19303,0.00011,14.33471]
[1776691505899,46.32,75033.34,3.02,-0.19303,0.00011,14.33471]
[1776691506826,46.32,75029.05,3.02,-0.19351,0.00011,14.35565]
[1776691506972,46.32,75029.05,3.02,-0.19351,0.00011,14.35552]
[1776691507962,46.32,75029.05,3.02,-0.19351,0.00011,14.35552]
[1776691507978,46.32,75024.35,3.02,-0.19404,0.00011,14.37856]
[1776691508790,46.32,75024.35,3.02,-0.19404,0.00011,14.37856]
[1776691508878,46.32,75024.35,3.02,-0.19404,0.00011,14.37856]
[1776691509956,46.32,75021.71,3.02,-0.19434,0.00011,14.3914]
[1776691509987,46.32,75021.71,3.02,-0.19434,0.00011,14.3914]
[1776691510004,46.32,75020.06,3.02,-0.19452,0.00011,14.39936]
[1776691510784,46.32,75020.06,3.02,-0.19452,0.00011,14.39936]
[1776691510999,46.32,75020.06,3.02,-0.19451,0.00011,14.39918]
[1776691513013,46.32,75028.25,3.02,-0.19358,0.00011,14.35846]
[1776691517476,46.31,75022.61,3.02,-0.19421,0.00011,14.38576]
[1776691517486,46.31,75022.61,3.02,-0.19421,0.00011,14.38576]
[1776691518020,46.31,75022.61,3.02,-0.19421,0.00011,14.38576]
[1776691518048,46.31,75024.07,3.02,-0.19404,0.00011,14.37842]
[1776691518363,46.31,75024.07,3.02,-0.19404,0.00011,14.37842]
[1776691518446,46.31,75024.07,3.02,-0.19404,0.00011,14.37842]
[1776691519052,46.31,75026.53,3.02,-0.19376,0.00011,14.36615]
[1776691519369,46.31,75026.53,3.02,-0.19376,0.00011,14.36615]
[1776691520048,46.31,75026.53,3.02,-0.19376,0.00011,14.36615]
[1776691520126,46.31,75032.01,3.02,-0.19313,0.00011,14.3391]
[1776691521394,46.31,75034.68,3.02,-0.19283,0.00011,14.32563]
[1776691527809,46.31,75033.58,3.02,-0.19294,0.00011,14.33056]
[1776691530211,46.31,75039.57,3.02,-0.19226,0.00011,14.30074]
[1776691530307,46.31,75040.96,3.02,-0.1921,0.00011,14.29381]
[1776691531999,46.31,75048.25,3.02,-0.19123,0.00011,14.2527]
[1776691534879,46.31,75049.71,3.02,-0.19106,0.00011,14.24535]
[1776691534961,46.31,75047.27,3.02,-0.19133,0.00011,14.25719]
[1776691539598,46.31,75041.99,3.02,-0.19192,0.00011,14.28322]
[1776691540492,46.31,75041.61,3.02,-0.19197,0.00011,14.285]
[1776691540530,46.31,75041.61,3.02,-0.19197,0.00011,14.285]
[1776691540922,46.31,75041.61,3.02,-0.19197,0.00011,14.285]
[1776691541030,46.31,75041.61,3.02,-0.19197,0.00011,14.285]
[1776691541036,46.31,75040.34,3.02,-0.19211,0.00011,14.29123]
[1776691541416,46.31,75040.34,3.02,-0.19211,0.00011,14.29123]
[1776691541932,46.31,75024.94,3.02,-0.19385,0.00011,14.36734]
[1776691543377,46.31,75024.94,3.02,-0.19385,0.00011,14.36734]
[1776691543892,46.31,75016.95,3.02,-0.19476,0.00011,14.40662]
[1776691549398,46.3,75013.01,3.02,-0.1952,0.00011,14.4257]
[1776691549769,46.3,75011.78,3.02,-0.19534,0.00011,14.43166]
[1776691550159,46.3,75011.78,3.02,-0.19534,0.00011,14.43166]
[1776691550394,46.3,75011.78,3.02,-0.19534,0.00011,14.43166]
[1776691550520,46.3,75011.78,3.02,-0.19534,0.00011,14.43166]
[1776691550676,46.3,75026.38,3.02,-0.19367,0.00011,14.35958]
[1776691552497,46.3,75022.73,3.02,-0.19408,0.00011,14.37722]
[1776691553306,46.3,75021.47,3.02,-0.19422,0.00011,14.38344]
[1776691553339,46.3,75021.47,3.02,-0.19422,0.00011,14.38344]
[1776691553418,46.3,75021.47,3.02,-0.19422,0.00011,14.38344]
[1776691554026,46.3,75020.57,3.02,-0.19432,0.00011,14.38757]
[1776691555322,46.3,75020.57,3.02,-0.19432,0.00011,14.38757]
[1776691555423,46.3,75040.1,3.02,-0.1921,0.00011,14.29086]
[1776691556377,46.3,75040.1,3.02,-0.1921,0.00011,14.29086]
[1776691556721,46.3,75040.1,3.02,-0.1921,0.00011,14.29086]
[1776691556747,46.3,75040.1,3.02,-0.1921,0.00011,14.29086]
[1776691557009,46.3,75039.38,3.02,-0.19217,0.00011,14.2941]
[1776691557237,46.3,75039.38,3.02,-0.19217,0.00011,14.2941]
[1776691557465,46.3,75039.38,3.02,-0.19217,0.00011,14.2941]
[1776691557803,46.3,75039.38,3.02,-0.19217,0.00011,14.2941]
[1776691557997,46.3,75070.04,3.02,-0.18873,0.00011,14.14204]
[1776691558369,46.3,75070.04,3.02,-0.18873,0.00011,14.14204]
[1776691558989,46.3,75070.04,3.02,-0.18873,0.00011,14.14204]
[1776691559017,46.3,75074.96,3.02,-0.18818,0.00011,14.11739]
[1776691559514,46.3,75074.96,3.02,-0.18818,0.00011,14.11739]
[1776691560098,46.3,75074.96,3.02,-0.18818,0.00011,14.11739]
[1776691560071,46.29,75085.93,3.02,-0.18695,0.00011,14.06267]
[1776691561273,46.29,75092.44,3.02,-0.18623,0.00011,14.03015]
[1776691562086,46.29,75093.21,3.02,-0.18614,0.00011,14.02618]
[1776691562477,46.29,75093.21,3.02,-0.18614,0.00011,14.02618]
[1776691562494,46.29,75093.21,3.02,-0.18614,0.00011,14.02618]
[1776691562562,46.29,75093.21,3.02,-0.18614,0.00011,14.02618]
[1776691562576,46.29,75093.21,3.02,-0.18614,0.00011,14.02618]
[1776691562580,46.29,75093.21,3.02,-0.18614,0.00011,14.02618]
[1776691562636,46.29,75093.21,3.02,-0.18614,0.00011,14.02618]
[1776691562681,46.29,75093.21,3.02,-0.18614,0.00011,14.02618]
[1776691562738,46.29,75091.11,3.02,-0.18637,0.00011,14.03651]
[1776691563836,46.29,75091.11,3.02,-0.18637,0.00011,14.03651]
[1776691563869,46.29,75091.11,3.02,-0.18637,0.00011,14.03651]
[1776691563892,46.29,75090.73,3.02,-0.18641,0.00011,14.03826]
[1776691564648,46.29,75090.73,3.02,-0.18641,0.00011,14.03826]
[1776691564824,46.29,75090.73,3.02,-0.18641,0.00011,14.03826]
[1776691565256,46.29,75089.93,3.02,-0.1865,0.00011,14.0421]
[1776691566946,46.29,75085.47,3.02,-0.18699,0.00011,14.06429]
[1776691567100,46.29,75078.11,3.02,-0.18781,0.00011,14.10074]
[1776691567921,46.29,75068.94,3.02,-0.18883,0.00011,14.14621]
[1776691570429,46.29,75067.63,3.02,-0.18897,0.00011,14.15244]
[1776691570451,46.29,75066.18,3.02,-0.18913,0.00011,14.15963]
[1776691572724,46.29,75066.18,3.02,-0.18912,0.00011,14.15949]
[1776691572784,46.29,75061.99,3.02,-0.18959,0.00011,14.18019]
[1776691575829,46.29,75060.94,3.02,-0.18971,0.00011,14.18533]
[1776691582529,46.29,75063.52,3.02,-0.18941,0.00011,14.17217]
[1776691588042,46.29,75062.29,3.02,-0.18954,0.00011,14.17802]
[1776691589708,46.28,75066.75,3.02,-0.18904,0.00011,14.15578]
[1776691589758,46.28,75066.75,3.02,-0.18904,0.00011,14.15578]
[1776691589967,46.28,75066.75,3.02,-0.18904,0.00011,14.15578]
[1776691590036,46.28,75067.45,3.02,-0.18896,0.00011,14.15224]
[1776691593663,46.28,75073.08,3.02,-0.18829,0.00011,14.11938]
[1776691596056,46.28,75072.33,3.02,-0.18837,0.00011,14.12309]
[1776691596780,46.28,75071.54,3.02,-0.18846,0.00011,14.127]
[1776691599164,46.28,75064.93,3.02,-0.1892,0.00011,14.15976]
[1776691604262,46.28,75063.53,3.02,-0.18935,0.00011,14.16653]
[1776691606571,46.28,75064.26,3.02,-0.18926,0.00011,14.16282]
[1776691610726,46.28,75071.96,3.02,-0.18841,0.00011,14.12462]
[1776691615767,46.28,75073.98,3.02,-0.18818,0.00011,14.11462]
[1776691620922,46.28,75072.06,3.02,-0.18839,0.00011,14.12406]
[1776691621106,46.28,75072.06,3.02,-0.18839,0.00011,14.12406]
[1776691621250,46.28,75071.65,3.02,-0.18844,0.00011,14.12613]
[1776691621282,46.28,75071.65,3.02,-0.18844,0.00011,14.12613]
[1776691621809,46.28,75071.65,3.02,-0.18844,0.00011,14.12616]
[1776691622768,46.28,75071.65,3.02,-0.18844,0.00011,14.12616]
[1776691622829,46.28,75071.65,3.02,-0.18844,0.00011,14.12616]
[1776691622892,46.28,75071.65,3.02,-0.18844,0.00011,14.12616]
[1776691622969,46.28,75085.24,3.02,-0.18692,0.00011,14.05839]
[1776691623306,46.28,75085.24,3.02,-0.18692,0.00011,14.05839]
[1776691623374,46.28,75085.24,3.02,-0.18692,0.00011,14.05839]
[1776691624224,46.28,75087.91,3.02,-0.18663,0.00011,14.04496]
[1776691625657,46.28,75090.28,3.02,-0.18636,0.00011,14.03304]
[1776691630878,46.28,75093.82,3.02,-0.18596,0.00011,14.01489]
[1776691631328,46.28,75093.82,3.02,-0.18596,0.00011,14.01489]
[1776691631886,46.28,75093.64,3.02,-0.18598,0.00011,14.01571]
[1776691633002,46.28,75093.64,3.02,-0.18598,0.00011,14.01571]
[1776691633087,46.28,75094.87,3.02,-0.18584,0.00011,14.00961]
[1776691638934,46.28,75098.08,3.02,-0.18548,0.00011,13.99349]
[1776691639400,46.28,75098.08,3.02,-0.18548,0.00011,13.99349]
[1776691639454,46.28,75098.08,3.02,-0.18548,0.00011,13.99349]
[1776691639941,46.28,75097.75,3.02,-0.18552,0.00011,13.99512]
[1776691642109,46.28,75107.19,3.02,-0.18448,0.00011,13.94794]
[1776691646785,46.28,75107.67,3.02,-0.18442,0.00011,13.94537]
[1776691646990,46.28,75107.72,3.02,-0.18441,0.00011,13.94516]
[1776691648228,46.28,75103.97,3.02,-0.18483,0.00011,13.9639]
[1776691649004,46.28,75102.43,3.02,-0.185,0.00011,13.97158]
[1776691654216,46.27,75104.97,3.02,-0.18466,0.00011,13.95362]
[1776691660407,46.27,75103.51,3.02,-0.18482,0.00011,13.96055]
[1776691661089,46.27,75103.62,3.02,-0.18481,0.00011,13.9601]
[1776691666124,46.28,75103.99,3.02,-0.18477,0.00011,13.95866]
[1776691671160,46.28,75097.92,3.02,-0.18545,0.00011,13.98929]
[1776691676194,46.28,75097.33,3.02,-0.18553,0.00011,13.9927]
[1776691679327,46.28,75102.59,3.02,-0.18495,0.00011,13.96682]
[1776691680224,46.28,75102.03,3.02,-0.18502,0.00011,13.96975]
[1776691682237,46.28,75111.34,3.02,-0.184,0.00011,13.92337]
[1776691685773,46.28,75107.33,3.02,-0.18443,0.00011,13.94324]
[1776691686096,46.28,75107.33,3.02,-0.18443,0.00011,13.94324]
[1776691686191,46.28,75115.51,3.02,-0.18353,0.00011,13.90236]
[1776691686754,46.28,75115.51,3.02,-0.18353,0.00011,13.90236]
[1776691686784,46.28,75128.19,3.02,-0.18215,0.00011,13.83903]
[1776691692170,46.28,75133.5,3.02,-0.18157,0.00011,13.81272]
[1776691693104,46.28,75133.5,3.02,-0.18157,0.00011,13.8128]
[1776691693125,46.28,75135.22,3.02,-0.18139,0.00011,13.80437]
[1776691698490,46.28,75136.63,3.02,-0.18124,0.00011,13.79721]
[1776691701064,46.28,75135.72,3.02,-0.18133,0.00011,13.80162]
[1776691701130,46.28,75137.73,3.02,-0.18111,0.00011,13.79141]
[1776691705146,46.28,75140.21,3.02,-0.18084,0.00011,13.77877]
[1776691705211,46.28,75143.64,3.02,-0.18046,0.00011,13.76153]
[1776691705741,46.28,75153.43,3.02,-0.1794,0.00011,13.71251]
[1776691710684,46.28,75156.99,3.02,-0.17902,0.00011,13.69468]
[1776691711249,46.28,75156.99,3.02,-0.17902,0.00011,13.69468]
[1776691712242,46.28,75156.99,3.02,-0.17902,0.00011,13.6947]
[1776691712653,46.28,75156.99,3.02,-0.17897,0.00011,13.68986]
[1776691713004,46.28,75156.99,3.02,-0.17897,0.00011,13.68986]
[1776691716390,46.28,75154.07,3.02,-0.17929,0.00011,13.70464]
[1776691718998,46.28,75153.32,3.02,-0.17937,0.00011,13.70846]
[1776691723456,46.28,75154.8,3.02,-0.17922,0.00011,13.70127]
[1776691728564,46.28,75153.66,3.02,-0.17935,0.00011,13.70723]
[1776691733599,46.28,75150.86,3.02,-0.17965,0.00011,13.72148]
[1776691737711,46.28,75151.02,3.02,-0.17964,0.00011,13.72081]
[1776691737792,46.28,75151.02,3.02,-0.17964,0.00011,13.72081]
[1776691737976,46.28,75151.02,3.02,-0.17964,0.00011,13.72081]
[1776691738118,46.28,75150.2,3.02,-0.17973,0.00011,13.72501]
[1776691738830,46.28,75150.2,3.02,-0.17973,0.00011,13.72501]
[1776691739275,46.28,75150.2,3.02,-0.17973,0.00011,13.72501]
[1776691739001,46.28,75138.38,3.02,-0.18101,0.00011,13.78421]
[1776691744676,46.28,75134.72,3.02,-0.1814,0.00011,13.80218]
[1776691748082,46.28,75133.13,3.02,-0.18157,0.00011,13.80999]
[1776691748169,46.28,75132.48,3.02,-0.18164,0.00011,13.81305]
[1776691753739,46.28,75138.26,3.02,-0.181,0.00011,13.78378]
[1776691757209,46.28,75139.3,3.02,-0.18089,0.00011,13.77843]
[1776691757309,46.28,75139.85,3.02,-0.18083,0.00011,13.77553]
[1776691762332,46.28,75144.87,3.02,-0.18027,0.00011,13.75011]
[1776691765680,46.28,75145.32,3.02,-0.18022,0.00011,13.74775]
[1776691765761,46.28,75145.32,3.02,-0.18022,0.00011,13.74775]
[1776691766698,46.28,75146.07,3.02,-0.18014,0.00011,13.74394]
[1776691766831,46.28,75146.87,3.02,-0.18005,0.00011,13.73988]
[1776691769428,46.28,75154.42,3.02,-0.17923,0.00011,13.70198]
[1776691769453,46.28,75154.42,3.02,-0.17923,0.00011,13.70198]
[1776691769853,46.28,75155.18,3.02,-0.17915,0.00011,13.69803]
[1776691774887,46.27,75159.43,3.02,-0.17864,0.00011,13.67147]
[1776691776537,46.27,75161.27,3.02,-0.17844,0.00011,13.66213]
[1776691778186,46.27,75161.57,3.02,-0.1784,0.00011,13.66053]
[1776691778286,46.27,75172.85,3.02,-0.17719,0.00011,13.60381]
[1776691780188,46.27,75172.85,3.02,-0.17719,0.00011,13.60379]
[1776691780277,46.27,75175.29,3.02,-0.17693,0.00011,13.59153]
[1776691785117,46.27,75176.7,3.02,-0.17676,0.00011,13.58392]
[1776691785193,46.27,75176.86,3.02,-0.17674,0.00011,13.583]
[1776691788127,46.27,75176.67,3.02,-0.17676,0.00011,13.5837]
[1776691788174,46.27,75176.67,3.02,-0.17676,0.00011,13.5837]
[1776691788207,46.27,75176.17,3.02,-0.17681,0.00011,13.58609]
[1776691790760,46.27,75178.54,3.02,-0.17655,0.00011,13.57396]
[1776691790820,46.27,75178.54,3.02,-0.17655,0.00011,13.57396]
[1776691790863,46.27,75178.54,3.02,-0.17655,0.00011,13.57396]
[1776691791188,46.27,75178.54,3.02,-0.17655,0.00011,13.57396]
[1776691791203,46.27,75178.54,3.02,-0.17655,0.00011,13.57396]
[1776691791246,46.27,75180.41,3.02,-0.17635,0.00011,13.56446]
[1776691791960,46.27,75180.41,3.02,-0.17635,0.00011,13.56446]
[1776691792032,46.27,75190.89,3.02,-0.17523,0.00011,13.5118]
[1776691793968,46.27,75190.89,3.02,-0.17522,0.00011,13.51132]
[1776691795548,46.26,75198.62,3.02,-0.17439,0.00011,13.47216]
[1776691799285,46.26,75202.83,3.02,-0.17393,0.00011,13.45029]
[1776691799347,46.26,75202.83,3.02,-0.17393,0.00011,13.45029]
[1776691799449,46.26,75204.44,3.02,-0.17376,0.00011,13.44207]
[1776691799478,46.26,75204.44,3.02,-0.17376,0.00011,13.44207]
[1776691799857,46.26,75204.44,3.02,-0.17376,0.00011,13.44207]
[1776691799946,46.26,75204.44,3.02,-0.17376,0.00011,13.44207]
[1776691800063,46.26,75204.44,3.02,-0.17376,0.00011,13.44207]
[1776691800404,46.26,75204.44,3.02,-0.17376,0.00011,13.44207]
[1776691800446,46.26,75204.44,3.02,-0.17376,0.00011,13.44195]
[1776691800674,46.26,75204.44,3.02,-0.17376,0.00011,13.44195]
[1776691800959,46.26,75204.44,3.02,-0.17376,0.00011,13.44195]
[1776691801036,46.26,75204.44,3.02,-0.17376,0.00011,13.44195]
[1776691801232,46.26,75224.66,3.02,-0.17163,0.00011,13.34013]
[1776691801506,46.26,75224.66,3.02,-0.17163,0.00011,13.34013]
[1776691802038,46.26,75224.66,3.02,-0.17163,0.00011,13.34013]
[1776691802835,46.26,75224.66,3.02,-0.17163,0.00011,13.34013]
[1776691803090,46.26,75224.66,3.02,-0.17163,0.00011,13.34013]
[1776691804354,46.26,75229.89,3.02,-0.17107,0.0001,13.31347]
[1776691804414,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691804730,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691804991,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691805352,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691805136,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691805474,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691805511,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691805702,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691805868,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691806037,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691806188,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691806229,46.26,75225.02,3.02,-0.17157,0.00011,13.33747]
[1776691806325,46.26,75177.7,3.02,-0.17658,0.00011,13.57524]
[1776691808878,46.26,75179.52,3.02,-0.17639,0.00011,13.56608]
[1776691809054,46.26,75179.52,3.02,-0.17639,0.00011,13.56608]
[1776691809744,46.26,75180.75,3.02,-0.17626,0.00011,13.55995]
[1776691809913,46.26,75180.75,3.02,-0.17626,0.00011,13.55995]
[1776691810178,46.26,75177.26,3.02,-0.17663,0.00011,13.57755]
[1776691810457,46.26,75177.26,3.02,-0.17663,0.00011,13.57755]
[1776691811159,46.26,75177.26,3.02,-0.17663,0.00011,13.57755]
[1776691811786,46.26,75176.13,3.02,-0.17675,0.00011,13.58326]
[1776691817051,46.26,75169.68,3.02,-0.17745,0.00011,13.61572]
[1776691818736,46.26,75173.75,3.02,-0.17701,0.00011,13.59533]
[1776691819266,46.26,75171.58,3.02,-0.17724,0.00011,13.60627]
[1776691820408,46.26,75171.58,3.02,-0.17724,0.00011,13.60627]
[1776691821857,46.26,75167.11,3.02,-0.17772,0.00011,13.62878]
[1776691822282,46.26,75164.74,3.02,-0.17798,0.00011,13.64068]
[1776691822752,46.26,75164.74,3.02,-0.17798,0.00011,13.64068]
[1776691823086,46.26,75164.74,3.02,-0.17798,0.00011,13.64068]
[1776691823327,46.26,75158.59,3.02,-0.17864,0.00011,13.67152]
[1776691824420,46.26,75158.59,3.02,-0.17864,0.00011,13.67152]
[1776691824296,46.26,75145.14,3.02,-0.1801,0.00011,13.73915]
[1776691824539,46.26,75145.14,3.02,-0.1801,0.00011,13.73915]
[1776691825303,46.26,75142.01,3.02,-0.18044,0.00011,13.75495]
[1776691826310,46.26,75154.81,3.02,-0.17906,0.00011,13.69078]
[1776691826579,46.26,75154.81,3.02,-0.17906,0.00011,13.69078]
[1776691826602,46.26,75154.81,3.02,-0.17906,0.00011,13.69078]
[1776691827318,46.26,75157.14,3.02,-0.17881,0.00011,13.67915]
[1776691829431,46.26,75152.1,3.02,-0.17935,0.00011,13.70448]
[1776691829853,46.26,75154.4,3.02,-0.1791,0.00011,13.69298]
[1776691830338,46.26,75146.53,3.02,-0.17996,0.00011,13.73246]
[1776691833398,46.26,75161.1,3.02,-0.17834,0.00011,13.65476]
[1776691838409,46.26,75158.9,3.02,-0.17859,0.00011,13.66616]
[1776691839406,46.26,75149.21,3.02,-0.17964,0.00011,13.715]
[1776691839685,46.26,75149.21,3.02,-0.17964,0.00011,13.715]
[1776691839768,46.26,75149.21,3.02,-0.17964,0.00011,13.715]
[1776691839781,46.26,75149.21,3.02,-0.17964,0.00011,13.715]
[1776691839789,46.26,75149.21,3.02,-0.17964,0.00011,13.715]
[1776691840417,46.26,75141.88,3.02,-0.18044,0.00011,13.75199]
[1776691841472,46.26,75148.7,3.02,-0.1797,0.00011,13.71805]
[1776691841543,46.26,75148.7,3.02,-0.1797,0.00011,13.71805]
[1776691841952,46.26,75148.7,3.02,-0.1797,0.00011,13.71805]
[1776691842327,46.26,75148.7,3.02,-0.1797,0.00011,13.71805]
[1776691842426,46.26,75148.7,3.02,-0.1797,0.00011,13.71805]
[1776691842430,46.27,75151.81,3.02,-0.17937,0.00011,13.70271]
[1776691847463,46.27,75158.29,3.02,-0.17869,0.00011,13.67105]
[1776691848471,46.27,75166.63,3.02,-0.17779,0.00011,13.62931]
[1776691850224,46.27,75169.47,3.02,-0.17749,0.00011,13.61521]
[1776691850496,46.27,75176.64,3.02,-0.17673,0.00011,13.57939]
[1776691850535,46.27,75176.64,3.02,-0.17673,0.00011,13.57939]
[1776691850608,46.27,75176.64,3.02,-0.17673,0.00011,13.57939]
[1776691851218,46.27,75176.64,3.02,-0.17673,0.00011,13.57939]
[1776691851301,46.27,75176.64,3.02,-0.17673,0.00011,13.57939]
[1776691851407,46.27,75176.64,3.02,-0.17673,0.00011,13.57939]
[1776691851498,46.27,75175.41,3.02,-0.17686,0.00011,13.58578]
[1776691851523,46.27,75175.41,3.02,-0.17686,0.00011,13.58578]
[1776691851764,46.27,75175.41,3.02,-0.17686,0.00011,13.58578]
[1776691851797,46.27,75175.41,3.02,-0.17686,0.00011,13.58578]
[1776691852498,46.27,75170.05,3.02,-0.17744,0.00011,13.61289]
[1776691853505,46.27,75152.7,3.02,-0.17931,0.00011,13.70006]
[1776691853667,46.27,75152.7,3.02,-0.17931,0.00011,13.70006]
[1776691853688,46.27,75152.7,3.02,-0.17931,0.00011,13.70006]
[1776691853753,46.27,75152.7,3.02,-0.17931,0.00011,13.70006]
[1776691854493,46.27,75152.7,3.02,-0.17931,0.00011,13.70006]
[1776691854587,46.27,75150.68,3.02,-0.17953,0.00011,13.71023]
[1776691855115,46.27,75150.68,3.02,-0.17953,0.00011,13.71023]
[1776691855155,46.27,75150.68,3.02,-0.17953,0.00011,13.71023]
[1776691855201,46.27,75150.68,3.02,-0.17953,0.00011,13.71023]
[1776691855519,46.27,75149.25,3.02,-0.17969,0.00011,13.71756]
[1776691856555,46.28,75146.09,3.02,-0.18004,0.00011,13.73368]
[1776691857561,46.28,75138.13,3.02,-0.18091,0.00011,13.7738]
[1776691857673,46.28,75138.13,3.02,-0.18091,0.00011,13.7738]
[1776691858285,46.28,75138.13,3.02,-0.18091,0.00011,13.7738]
[1776691858511,46.28,75138.13,3.02,-0.18091,0.00011,13.7738]
[1776691858543,46.28,75127.75,3.02,-0.18204,0.00011,13.82593]
[1776691859072,46.28,75127.75,3.02,-0.18204,0.00011,13.82593]
[1776691859386,46.28,75127.75,3.02,-0.18204,0.00011,13.82593]
[1776691860306,46.28,75122.78,3.02,-0.18259,0.00011,13.85092]
[1776691860351,46.28,75122.78,3.02,-0.18259,0.00011,13.85092]
[1776691860443,46.28,75122.78,3.02,-0.18259,0.00011,13.85092]
[1776691860559,46.28,75126.11,3.02,-0.18223,0.00011,13.8344]
[1776691860598,46.28,75126.11,3.02,-0.18223,0.00011,13.8344]
[1776691861147,46.28,75126.11,3.02,-0.18223,0.00011,13.8344]
[1776691861266,46.28,75126.11,3.02,-0.18223,0.00011,13.8344]
[1776691861369,46.28,75126.11,3.02,-0.18223,0.00011,13.8344]
[1776691861404,46.28,75126.11,3.02,-0.18223,0.00011,13.8344]
[1776691861569,46.28,75114.73,3.02,-0.18348,0.00011,13.89139]
[1776691862038,46.28,75114.73,3.02,-0.18348,0.00011,13.89139]
[1776691862268,46.28,75114.73,3.02,-0.18348,0.00011,13.89139]
[1776691862570,46.28,75114.73,3.02,-0.18348,0.00011,13.89139]
[1776691862572,46.28,75092.37,3.02,-0.18595,0.00011,14.00312]
[1776691862832,46.28,75092.37,3.02,-0.18595,0.00011,14.00312]
[1776691863577,46.28,75092.37,3.02,-0.18595,0.00011,14.00312]
[1776691862929,46.28,75083.45,3.02,-0.18694,0.00011,14.0477]
[1776691863771,46.28,75083.45,3.02,-0.18694,0.00011,14.0477]
[1776691863955,46.28,75083.45,3.02,-0.18694,0.00011,14.0477]
[1776691864056,46.28,75085.05,3.02,-0.18676,0.00011,14.0398]
[1776691864644,46.28,75085.05,3.02,-0.18676,0.00011,14.0398]
[1776691864940,46.28,75085.05,3.02,-0.18676,0.00011,14.0398]
[1776691865860,46.28,75077.98,3.02,-0.18755,0.00011,14.07518]
[1776691865958,46.28,75077.98,3.02,-0.18755,0.00011,14.07518]
[1776691866023,46.28,75077.98,3.02,-0.18755,0.00011,14.07518]
[1776691866493,46.28,75061.09,3.02,-0.18944,0.00011,14.15923]
[1776691866825,46.28,75061.09,3.02,-0.18944,0.00011,14.15923]
[1776691866854,46.28,75042.52,3.02,-0.19153,0.00011,14.25126]
[1776691868388,46.28,75042.52,3.02,-0.19153,0.00011,14.25126]
[1776691868507,46.28,75042.52,3.02,-0.19153,0.00011,14.25126]
[1776691868487,46.28,75045.15,3.02,-0.19123,0.00011,14.23837]
[1776691869805,46.28,75045.15,3.02,-0.19123,0.00011,14.23837]
[1776691869927,46.28,75045.15,3.02,-0.19123,0.00011,14.23837]
[1776691870787,46.28,75044.43,3.02,-0.19132,0.00011,14.24203]
[1776691870899,46.28,75044.43,3.02,-0.19132,0.00011,14.24203]
[1776691871308,46.28,75044.43,3.02,-0.19132,0.00011,14.24203]
[1776691871494,46.28,75044.43,3.02,-0.19132,0.00011,14.24203]
[1776691871556,46.28,75044.43,3.02,-0.19132,0.00011,14.24203]
[1776691872497,46.28,75044.71,3.02,-0.19129,0.00011,14.24069]
[1776691872551,46.28,75034.7,3.02,-0.19242,0.00011,14.29026]
[1776691873088,46.28,75034.7,3.02,-0.19242,0.00011,14.29026]
[1776691874299,46.28,75034.89,3.02,-0.1924,0.00011,14.28941]
[1776691874313,46.28,75034.89,3.02,-0.1924,0.00011,14.28941]
[1776691874460,46.29,75033.77,3.02,-0.19253,0.00011,14.29504]
[1776691875538,46.29,75033.77,3.02,-0.19253,0.00011,14.29504]
[1776691875614,46.29,75030.21,3.02,-0.19293,0.00011,14.31273]
[1776691875638,46.29,75030.21,3.02,-0.19293,0.00011,14.31273]
[1776691877844,46.29,75023.64,3.02,-0.19368,0.00011,14.34532]
[1776691877981,46.29,75023.64,3.02,-0.19368,0.00011,14.34532]
[1776691878161,46.29,75023.64,3.02,-0.19368,0.00011,14.34532]
[1776691878423,46.29,75007.75,3.02,-0.1955,0.00011,14.42394]
[1776691878954,46.29,75007.75,3.02,-0.1955,0.00011,14.42394]
[1776691879022,46.29,75007.75,3.02,-0.1955,0.00011,14.42394]
[1776691879065,46.29,75007.75,3.02,-0.1955,0.00011,14.42394]
[1776691879440,46.29,75007.75,3.02,-0.1955,0.00011,14.42394]
[1776691879552,46.29,74996.59,3.02,-0.19678,0.00011,14.47897]
[1776691879843,46.29,74996.59,3.02,-0.19678,0.00011,14.47897]
[1776691880271,46.29,74996.59,3.02,-0.19678,0.00011,14.47897]
[1776691880374,46.29,74971.33,3.02,-0.19969,0.00012,14.60293]
[1776691880741,46.29,74971.33,3.02,-0.19969,0.00012,14.60293]
[1776691880795,46.29,74971.33,3.02,-0.19969,0.00012,14.60293]
[1776691881169,46.29,74971.33,3.02,-0.19969,0.00012,14.60293]
[1776691881604,46.29,74971.33,3.02,-0.19969,0.00012,14.60293]
[1776691881627,46.29,74935.8,3.02,-0.20383,0.00012,14.77649]
[1776691882118,46.29,74922.31,3.02,-0.20541,0.00012,14.84208]
[1776691883459,46.29,74922.2,3.02,-0.20545,0.00012,14.84376]
[1776691883703,46.29,74922.2,3.02,-0.20545,0.00012,14.84376]
[1776691884027,46.29,74922.2,3.02,-0.20545,0.00012,14.84376]
[1776691884239,46.29,74922.2,3.02,-0.20545,0.00012,14.84376]
[1776691884401,46.29,74922.2,3.02,-0.20545,0.00012,14.84376]
[1776691884471,46.29,74922.2,3.02,-0.20545,0.00012,14.84376]
[1776691884609,46.3,74917.42,3.02,-0.20602,0.00012,14.86737]
[1776691884847,46.3,74917.42,3.02,-0.20602,0.00012,14.86737]
[1776691885615,46.3,74917.42,3.02,-0.20602,0.00012,14.86737]
[1776691885412,46.3,74884.52,3.02,-0.20993,0.00012,15.02646]
[1776691886611,46.3,74884.52,3.02,-0.20993,0.00012,15.02646]
[1776691886662,46.3,74878.93,3.02,-0.2106,0.00012,15.0536]
[1776691886788,46.3,74878.93,3.02,-0.2106,0.00012,15.0536]
[1776691887478,46.3,74878.93,3.02,-0.2106,0.00012,15.0536]
[1776691887480,46.3,74887.12,3.02,-0.20962,0.00012,15.01416]
[1776691888624,46.3,74887.12,3.02,-0.20962,0.00012,15.01416]
[1776691888503,46.3,74905.47,3.02,-0.20744,0.00012,14.92551]
[1776691889565,46.3,74905.47,3.02,-0.20744,0.00012,14.92551]
[1776691889635,46.3,74903.92,3.02,-0.20762,0.00012,14.93277]
[1776691889681,46.3,74903.92,3.02,-0.20762,0.00012,14.93277]
[1776691890604,46.3,74905.85,3.02,-0.20739,0.00012,14.92336]
[1776691891352,46.3,74905.85,3.02,-0.20739,0.00012,14.92336]
[1776691891480,46.3,74905.85,3.02,-0.20739,0.00012,14.92336]
[1776691891629,46.3,74905.85,3.02,-0.20739,0.00012,14.92336]
[1776691891729,46.3,74907.15,3.02,-0.20719,0.00012,14.91221]
[1776691892456,46.3,74907.15,3.02,-0.20719,0.00012,14.91221]
[1776691892543,46.3,74907.15,3.02,-0.20719,0.00012,14.91221]
[1776691892558,46.3,74893.38,3.02,-0.20882,0.00012,14.97879]
[1776691892898,46.3,74893.38,3.02,-0.20882,0.00012,14.97879]
[1776691893369,46.3,74893.38,3.02,-0.20882,0.00012,14.97879]
[1776691893444,46.3,74893.38,3.02,-0.20882,0.00012,14.97879]
[1776691893520,46.3,74893.38,3.02,-0.20882,0.00012,14.97879]
[1776691893591,46.3,74893.38,3.02,-0.20882,0.00012,14.97879]
[1776691893627,46.3,74891.1,3.02,-0.2091,0.00012,14.98992]
[1776691893842,46.3,74891.1,3.02,-0.2091,0.00012,14.98992]
[1776691894083,46.3,74891.1,3.02,-0.2091,0.00012,14.98992]
[1776691894295,46.3,74891.1,3.02,-0.2091,0.00012,14.98992]
[1776691894611,46.29,74909.22,3.02,-0.20691,0.00012,14.90085]
[1776691895102,46.29,74909.22,3.02,-0.20691,0.00012,14.90085]
[1776691895397,46.29,74909.22,3.02,-0.20691,0.00012,14.90085]
[1776691896264,46.29,74904.7,3.02,-0.20745,0.00012,14.92274]
[1776691896327,46.29,74904.7,3.02,-0.20745,0.00012,14.92274]
[1776691896487,46.29,74904.7,3.02,-0.20745,0.00012,14.92274]
[1776691896532,46.29,74904.7,3.02,-0.20745,0.00012,14.92274]
[1776691896620,46.29,74904.7,3.02,-0.20745,0.00012,14.92274]
[1776691897037,46.29,74905.16,3.02,-0.20739,0.00012,14.92051]
[1776691897131,46.29,74905.16,3.02,-0.20739,0.00012,14.92051]
[1776691897166,46.29,74905.16,3.02,-0.20739,0.00012,14.92051]
[1776691897441,46.29,74908.02,3.02,-0.20706,0.00012,14.90666]
[1776691898082,46.29,74908.02,3.02,-0.20706,0.00012,14.90666]
[1776691898134,46.29,74908.02,3.02,-0.20706,0.00012,14.90666]
[1776691898473,46.29,74916.36,3.02,-0.20607,0.00012,14.86627]
[1776691899225,46.29,74916.36,3.02,-0.20607,0.00012,14.86627]
[1776691899327,46.29,74928.33,3.02,-0.20466,0.00012,14.80813]
[1776691900692,46.29,74934.63,3.02,-0.20392,0.00012,14.77752]
[1776691900765,46.29,74934.63,3.02,-0.20392,0.00012,14.77752]
[1776691900821,46.29,74934.63,3.02,-0.20392,0.00012,14.77752]
[1776691900984,46.29,74934.63,3.02,-0.20392,0.00012,14.77752]
[1776691901061,46.29,74934.63,3.02,-0.20392,0.00012,14.77752]
[1776691901671,46.29,74943.88,3.02,-0.20284,0.00012,14.73253]
[1776691901862,46.29,74943.88,3.02,-0.20284,0.00012,14.73253]
[1776691901894,46.29,74943.88,3.02,-0.20284,0.00012,14.73253]
[1776691901948,46.29,74943.88,3.02,-0.20284,0.00012,14.73253]
[1776691902321,46.29,74943.88,3.02,-0.20284,0.00012,14.73253]
[1776691902326,46.29,74943.88,3.02,-0.20284,0.00012,14.73253]
[1776691902603,46.29,74943.88,3.02,-0.20284,0.00012,14.73253]
[1776691902380,46.29,74960.86,3.02,-0.20087,0.00012,14.64983]
[1776691902785,46.29,74960.86,3.02,-0.20087,0.00012,14.64983]
[1776691903340,46.29,74973.53,3.02,-0.1994,0.00012,14.58782]
[1776691903924,46.29,74973.53,3.02,-0.1994,0.00012,14.58807]
[1776691905868,46.29,74978.25,3.02,-0.19886,0.00012,14.56494]
[1776691906450,46.29,74978.25,3.02,-0.19886,0.00012,14.56494]
[1776691906531,46.29,74978.25,3.02,-0.19886,0.00012,14.56494]
[1776691906550,46.29,74986.51,3.02,-0.19791,0.00012,14.52445]
[1776691907640,46.29,74986.51,3.02,-0.19791,0.00012,14.52445]
[1776691907710,46.29,74986.51,3.02,-0.19791,0.00012,14.52457]
[1776691907723,46.29,74986.51,3.02,-0.19791,0.00012,14.52457]
[1776691907821,46.29,74986.51,3.02,-0.19791,0.00012,14.52457]
[1776691907865,46.29,74986.51,3.02,-0.19791,0.00012,14.52457]
[1776691908473,46.29,74986.51,3.02,-0.19791,0.00012,14.52457]
[1776691908493,46.29,74995.71,3.02,-0.19685,0.00011,14.47938]
[1776691909618,46.29,74995.71,3.02,-0.19685,0.00011,14.47938]
[1776691909497,46.29,74984.45,3.02,-0.19815,0.00012,14.53496]
[1776691910091,46.29,74984.45,3.02,-0.19815,0.00012,14.53496]
[1776691910472,46.29,74984.45,3.02,-0.19815,0.00012,14.53496]
[1776691910701,46.29,74974.74,3.02,-0.19927,0.00012,14.58264]
[1776691911148,46.29,74974.74,3.02,-0.19927,0.00012,14.58264]
[1776691911216,46.29,74974.74,3.02,-0.19927,0.00012,14.58264]
[1776691911578,46.29,74962.92,3.02,-0.20065,0.00012,14.64063]
[1776691912674,46.29,74952.75,3.02,-0.20183,0.00012,14.69038]
[1776691913223,46.29,74952.75,3.02,-0.20183,0.00012,14.69038]
[1776691913498,46.29,74952.75,3.02,-0.20183,0.00012,14.69038]
[1776691913798,46.3,74952.73,3.02,-0.20184,0.00012,14.69057]
[1776691913828,46.3,74952.73,3.02,-0.20184,0.00012,14.69057]
[1776691913866,46.3,74952.73,3.02,-0.20184,0.00012,14.69057]
[1776691913932,46.3,74952.73,3.02,-0.20184,0.00012,14.69057]
[1776691914133,46.3,74949.04,3.02,-0.20227,0.00012,14.70867]
[1776691914991,46.3,74949.04,3.02,-0.20227,0.00012,14.70867]
[1776691915046,46.3,74949.04,3.02,-0.20227,0.00012,14.70867]
[1776691915113,46.3,74949.04,3.02,-0.20227,0.00012,14.70867]
[1776691915173,46.3,74949.04,3.02,-0.20227,0.00012,14.70867]
[1776691915447,46.3,74947.34,3.02,-0.20247,0.00012,14.71714]
[1776691916121,46.3,74947.34,3.02,-0.20247,0.00012,14.71714]
[1776691916293,46.3,74947.34,3.02,-0.20247,0.00012,14.71714]
[1776691916347,46.3,74947.34,3.02,-0.20247,0.00012,14.71714]
[1776691916472,46.3,74947.34,3.02,-0.20247,0.00012,14.71714]
[1776691916564,46.3,74955.51,3.02,-0.20152,0.00012,14.67726]
[1776691917427,46.3,74955.51,3.02,-0.20152,0.00012,14.67726]
[1776691917480,46.3,74946.03,3.02,-0.20263,0.00012,14.72369]
[1776691920131,46.3,74949.19,3.02,-0.20226,0.00012,14.70848]
[1776691920531,46.3,74949.19,3.02,-0.20226,0.00012,14.70848]
[1776691920797,46.3,74949.56,3.02,-0.20222,0.00012,14.70679]
[1776691921036,46.3,74949.56,3.02,-0.20222,0.00012,14.70679]
[1776691921165,46.3,74949.56,3.02,-0.20222,0.00012,14.70679]
[1776691921359,46.3,74953.72,3.02,-0.20174,0.00012,14.68659]
[1776691922087,46.3,74953.72,3.02,-0.20174,0.00012,14.68659]
[1776691922511,46.3,74961.69,3.02,-0.20082,0.00012,14.64778]
[1776691923093,46.3,74961.69,3.02,-0.20082,0.00012,14.64778]
[1776691923195,46.3,74961.69,3.02,-0.20082,0.00012,14.64778]
[1776691923520,46.3,74961.69,3.02,-0.20082,0.00012,14.64778]
[1776691923581,46.3,74984.89,3.02,-0.19813,0.00012,14.53416]
[1776691924888,46.3,74984.89,3.02,-0.19814,0.00012,14.5343]
[1776691924919,46.3,74984.89,3.02,-0.19814,0.00012,14.5343]
[1776691925516,46.3,74984.89,3.02,-0.19814,0.00012,14.5343]
[1776691925643,46.3,74984.89,3.02,-0.19814,0.00012,14.5343]
[1776691925613,46.3,75013.27,3.02,-0.19489,0.00011,14.39512]
[1776691926959,46.3,75013.27,3.02,-0.19489,0.00011,14.39512]
[1776691927110,46.3,75022.51,3.02,-0.19384,0.00011,14.34963]
[1776691928487,46.3,75031.76,3.02,-0.1928,0.00011,14.30422]
[1776691931791,46.3,75029.92,3.02,-0.19301,0.00011,14.31333]
[1776691931851,46.3,75029.92,3.02,-0.19301,0.00011,14.31333]
[1776691932566,46.3,75029.92,3.02,-0.19301,0.00011,14.31333]
[1776691932629,46.3,75029.92,3.02,-0.19301,0.00011,14.31333]
[1776691932702,46.3,75045.78,3.02,-0.19122,0.00011,14.23509]
[1776691933600,46.3,75045.78,3.02,-0.19122,0.00011,14.23509]
[1776691933712,46.31,75056.85,3.02,-0.18998,0.00011,14.18043]
[1776691933734,46.31,75056.85,3.02,-0.18998,0.00011,14.18043]
[1776691933786,46.31,75056.85,3.02,-0.18998,0.00011,14.18043]
[1776691933829,46.31,75056.85,3.02,-0.18998,0.00011,14.18043]
[1776691934554,46.31,75074.94,3.02,-0.18796,0.00011,14.09091]
[1776691935269,46.31,75074.94,3.02,-0.18796,0.00011,14.09091]
[1776691935281,46.31,75074.94,3.02,-0.18796,0.00011,14.09091]
[1776691935365,46.31,75074.94,3.02,-0.18796,0.00011,14.09091]
[1776691935629,46.31,75074.94,3.02,-0.18796,0.00011,14.09091]
[1776691935719,46.31,75075.36,3.02,-0.18792,0.00011,14.08893]
[1776691936460,46.31,75075.36,3.02,-0.18792,0.00011,14.08893]
[1776691936676,46.31,75075.36,3.02,-0.18792,0.00011,14.08893]
[1776691936712,46.31,75069.62,3.02,-0.18856,0.00011,14.11753]
[1776691937828,46.31,75069.62,3.02,-0.18856,0.00011,14.11753]
[1776691939689,46.31,75076.49,3.02,-0.1878,0.00011,14.08348]
[1776691940014,46.31,75083.64,3.02,-0.18701,0.00011,14.04815]
[1776691940162,46.31,75083.64,3.02,-0.18701,0.00011,14.04815]
[1776691940176,46.31,75083.64,3.02,-0.18701,0.00011,14.04815]
[1776691940739,46.31,75083.82,3.02,-0.18699,0.00011,14.04739]
[1776691940811,46.31,75083.82,3.02,-0.18699,0.00011,14.04739]
[1776691940826,46.31,75083.82,3.02,-0.18699,0.00011,14.04739]
[1776691940839,46.31,75083.82,3.02,-0.18699,0.00011,14.04739]
[1776691941654,46.31,75083.82,3.02,-0.18699,0.00011,14.04739]
[1776691941766,46.31,75086.97,3.02,-0.18665,0.00011,14.03206]
[1776691941830,46.31,75086.97,3.02,-0.18665,0.00011,14.03206]
[1776691942625,46.31,75086.97,3.02,-0.18665,0.00011,14.03206]
[1776691942718,46.31,75107.11,3.02,-0.18443,0.00011,13.93192]
[1776691942751,46.31,75107.11,3.02,-0.18443,0.00011,13.93192]
[1776691943238,46.31,75107.11,3.02,-0.18443,0.00011,13.93192]
[1776691943662,46.31,75136.21,3.02,-0.18125,0.00011,13.78684]
[1776691944172,46.31,75136.21,3.02,-0.18125,0.00011,13.78684]
[1776691944298,46.31,75136.21,3.02,-0.18125,0.00011,13.78684]
[1776691944439,46.31,75136.21,3.02,-0.18125,0.00011,13.78684]
[1776691944477,46.31,75136.21,3.02,-0.18125,0.00011,13.78684]
[1776691944695,46.31,75139.18,3.02,-0.18093,0.00011,13.77209]
[1776691948264,46.31,75147.38,3.02,-0.18005,0.00011,13.7316]
[1776691951287,46.32,75155.08,3.02,-0.17918,0.00011,13.68882]
[1776691954308,46.32,75140.85,3.02,-0.18074,0.00011,13.76062]
[1776691957292,46.32,75139.48,3.02,-0.18089,0.00011,13.76759]
[1776691957316,46.32,75139.48,3.02,-0.18089,0.00011,13.76759]
[1776691957372,46.32,75139.48,3.02,-0.18089,0.00011,13.76759]
[1776691957679,46.32,75139.48,3.02,-0.18089,0.00011,13.76759]
[1776691957753,46.32,75139.48,3.02,-0.18089,0.00011,13.76759]
[1776691957687,46.32,75153.64,3.02,-0.17936,0.00011,13.69708]
[1776691957790,46.32,75153.64,3.02,-0.17936,0.00011,13.69708]
[1776691957856,46.32,75153.64,3.02,-0.17936,0.00011,13.69708]
[1776691958621,46.32,75153.64,3.02,-0.17936,0.00011,13.69708]
[1776691958752,46.32,75151.33,3.02,-0.17961,0.00011,13.70887]
[1776691960159,46.32,75151.33,3.02,-0.17961,0.00011,13.70887]
[1776691960715,46.32,75151.33,3.02,-0.17961,0.00011,13.70887]
[1776691960713,46.32,75135.66,3.02,-0.18132,0.00011,13.78763]
[1776691960826,46.32,75135.66,3.02,-0.18132,0.00011,13.78763]
[1776691961373,46.32,75135.66,3.02,-0.18132,0.00011,13.78763]
[1776691961624,46.32,75135.66,3.02,-0.18132,0.00011,13.78763]
[1776691961712,46.32,75117.7,3.02,-0.18329,0.00011,13.87752]
[1776691964459,46.33,75111.27,3.02,-0.184,0.00011,13.90991]
[1776691969031,46.33,75111.25,3.02,-0.18402,0.00011,13.91068]
[1776691969515,46.33,75111.25,3.02,-0.18402,0.00011,13.91068]
[1776691969556,46.33,75111.25,3.02,-0.18402,0.00011,13.91068]
[1776691969564,46.33,75111.25,3.02,-0.18402,0.00011,13.91068]
[1776691969615,46.33,75119.48,3.02,-0.18312,0.00011,13.86975]
[1776691970131,46.33,75119.48,3.02,-0.18312,0.00011,13.86975]
[1776691971429,46.33,75130.9,3.02,-0.18187,0.00011,13.81291]
[1776691971826,46.33,75130.9,3.02,-0.18187,0.00011,13.81291]
[1776691973498,46.33,75133.36,3.02,-0.18161,0.00011,13.80092]
[1776691975550,46.33,75140.31,3.02,-0.18086,0.00011,13.76648]
[1776691975616,46.33,75145.7,3.02,-0.18028,0.00011,13.73972]
[1776691975879,46.33,75145.7,3.02,-0.18028,0.00011,13.73972]
[1776691976466,46.33,75145.7,3.02,-0.18028,0.00011,13.73994]
[1776691977029,46.33,75145.7,3.02,-0.18028,0.00011,13.73994]
[1776691977471,46.33,75150.31,3.02,-0.17979,0.00011,13.717]
[1776691978229,46.33,75150.31,3.02,-0.17979,0.00011,13.717]
[1776691978753,46.34,75133.26,3.02,-0.18164,0.00011,13.8023]
[1776691979022,46.34,75133.26,3.02,-0.18164,0.00011,13.8023]
[1776691980539,46.34,75133.26,3.02,-0.18164,0.00011,13.8023]
[1776691981986,46.34,75138.25,3.02,-0.1811,0.00011,13.77761]
[1776691983044,46.34,75141.25,3.02,-0.18078,0.00011,13.76262]
[1776691983454,46.34,75141.25,3.02,-0.18078,0.00011,13.76262]
[1776691983632,46.34,75136.79,3.02,-0.18126,0.00011,13.7849]
[1776691984606,46.34,75119.43,3.02,-0.18316,0.00011,13.87189]
[1776691985565,46.34,75119.43,3.02,-0.18316,0.00011,13.87189]
[1776691985604,46.34,75114.96,3.02,-0.18365,0.00011,13.89417]
[1776691986047,46.34,75114.96,3.02,-0.18365,0.00011,13.89417]
[1776691986192,46.34,75114.96,3.02,-0.18365,0.00011,13.89417]
[1776691986614,46.34,75116.46,3.02,-0.18349,0.00011,13.88673]
[1776691987290,46.34,75116.46,3.02,-0.18349,0.00011,13.88673]
[1776691987400,46.34,75116.46,3.02,-0.18349,0.00011,13.88673]
[1776691987521,46.34,75116.46,3.02,-0.18349,0.00011,13.88673]
[1776691987794,46.34,75116.46,3.02,-0.18349,0.00011,13.88673]
[1776691987619,46.34,75114.97,3.02,-0.18365,0.00011,13.89424]
[1776691988019,46.34,75114.97,3.02,-0.18365,0.00011,13.89424]
[1776691988228,46.34,75114.97,3.02,-0.18365,0.00011,13.89424]
[1776691988625,46.34,75092.52,3.02,-0.18613,0.00011,14.00626]
[1776691988855,46.34,75092.52,3.02,-0.18613,0.00011,14.00626]
[1776691990422,46.34,75086.31,3.02,-0.18682,0.00011,14.03724]
[1776691991448,46.34,75089.19,3.02,-0.1865,0.00011,14.023]
[1776691992529,46.34,75090.54,3.02,-0.18636,0.00011,14.01638]
[1776691992913,46.34,75097.51,3.02,-0.18559,0.00011,13.98182]
[1776691993066,46.34,75097.51,3.02,-0.18559,0.00011,13.98182]
[1776691993345,46.34,75097.51,3.02,-0.18559,0.00011,13.98182]
[1776691993522,46.34,75097.51,3.02,-0.18559,0.00011,13.98182]
[1776691993665,46.34,75119.19,3.02,-0.1832,0.00011,13.87373]
[1776691994288,46.34,75119.19,3.02,-0.1832,0.00011,13.87373]
[1776691994737,46.34,75126.74,3.02,-0.18238,0.00011,13.83608]
[1776691996689,46.34,75137.07,3.02,-0.18125,0.00011,13.78463]
[1776692000383,46.34,75134.7,3.02,-0.18152,0.00011,13.7969]
[1776692000769,46.34,75134.7,3.02,-0.18152,0.00011,13.7969]
[1776692003046,46.34,75131.73,3.02,-0.18185,0.00011,13.81212]
[1776692003495,46.34,75131.73,3.02,-0.18185,0.00011,13.81212]
[1776692003741,46.34,75134.27,3.02,-0.18158,0.00011,13.79957]
[1776692004272,46.34,75134.27,3.02,-0.18158,0.00011,13.79957]
[1776692004368,46.34,75134.27,3.02,-0.18158,0.00011,13.79957]
[1776692006183,46.34,75147.01,3.02,-0.18019,0.00011,13.73577]
[1776692008779,46.34,75157.38,3.02,-0.17907,0.00011,13.6839]
[1776692008945,46.34,75157.38,3.02,-0.17907,0.00011,13.6839]
[1776692009795,46.34,75157.38,3.02,-0.17907,0.00011,13.6839]
[1776692009793,46.34,75167.57,3.02,-0.17798,0.00011,13.63294]
[1776692009903,46.34,75167.57,3.02,-0.17798,0.00011,13.63294]
[1776692009993,46.34,75167.57,3.02,-0.17798,0.00011,13.63294]
[1776692010464,46.34,75167.57,3.02,-0.17798,0.00011,13.63294]
[1776692010836,46.34,75167.57,3.02,-0.17798,0.00011,13.63294]
[1776692011810,46.34,75182.37,3.02,-0.17635,0.00011,13.55396]
[1776692013825,46.34,75191.05,3.02,-0.17542,0.00011,13.51036]
[1776692015573,46.34,75184.91,3.02,-0.17607,0.00011,13.54117]
[1776692015840,46.34,75184.91,3.02,-0.17607,0.00011,13.54113]
[1776692016732,46.34,75184.91,3.02,-0.17607,0.00011,13.54113]
[1776692016846,46.34,75190.03,3.02,-0.17553,0.00011,13.51542]
[1776692017058,46.34,75190.03,3.02,-0.17553,0.00011,13.51542]
[1776692017474,46.34,75190.03,3.02,-0.17553,0.00011,13.51542]
[1776692017774,46.34,75190.03,3.02,-0.17553,0.00011,13.51542]
[1776692017859,46.34,75190.03,3.02,-0.17553,0.00011,13.51542]
[1776692017853,46.34,75186.07,3.02,-0.17595,0.00011,13.53528]
[1776692018207,46.34,75186.07,3.02,-0.17595,0.00011,13.53528]
[1776692018224,46.34,75186.07,3.02,-0.17595,0.00011,13.53528]
[1776692018293,46.34,75186.07,3.02,-0.17595,0.00011,13.53528]
[1776692018443,46.34,75186.07,3.02,-0.17595,0.00011,13.53528]
[1776692018861,46.34,75174.99,3.02,-0.17713,0.00011,13.5908]
[1776692023167,46.34,75181.39,3.02,-0.17644,0.00011,13.55851]
[1776692023489,46.34,75181.39,3.02,-0.17644,0.00011,13.55851]
[1776692025425,46.34,75186.09,3.02,-0.17594,0.00011,13.53485]
[1776692026004,46.34,75179.48,3.02,-0.17664,0.00011,13.56796]
[1776692027590,46.34,75179.48,3.02,-0.17664,0.00011,13.56796]
[1776692033649,46.34,75186.44,3.02,-0.17589,0.00011,13.53255]
[1776692034942,46.34,75190.77,3.02,-0.17543,0.00011,13.5108]
[1776692035250,46.34,75195.46,3.02,-0.17493,0.00011,13.48725]
[1776692037149,46.34,75195.46,3.02,-0.17493,0.00011,13.48725]
[1776692037309,46.34,75195.46,3.02,-0.17493,0.00011,13.48725]
[1776692037479,46.34,75195.46,3.02,-0.17493,0.00011,13.48725]
[1776692037574,46.34,75201.19,3.02,-0.17432,0.00011,13.45855]
[1776692040681,46.34,75209.67,3.02,-0.17343,0.00011,13.41622]
[1776692041499,46.34,75209.67,3.02,-0.17343,0.00011,13.41622]
[1776692041699,46.34,75209.67,3.02,-0.17343,0.00011,13.41622]
[1776692041902,46.34,75215.78,3.02,-0.17279,0.00011,13.38563]
[1776692042190,46.34,75215.78,3.02,-0.17279,0.00011,13.38563]
[1776692042770,46.34,75215.78,3.02,-0.17279,0.00011,13.38563]
[1776692042878,46.34,75215.78,3.02,-0.17279,0.00011,13.38563]
[1776692042892,46.34,75228.98,3.02,-0.1714,0.0001,13.31927]
[1776692042962,46.34,75228.98,3.02,-0.1714,0.0001,13.31927]
[1776692043183,46.34,75228.98,3.02,-0.1714,0.0001,13.31927]
[1776692043642,46.34,75228.98,3.02,-0.1714,0.0001,13.31927]
[1776692043826,46.34,75242.47,3.02,-0.16999,0.0001,13.25147]
[1776692044903,46.34,75263.13,3.02,-0.16785,0.0001,13.14753]
[1776692045628,46.34,75263.13,3.02,-0.16785,0.0001,13.14753]
[1776692045630,46.34,75263.13,3.02,-0.16785,0.0001,13.14753]
[1776692045688,46.34,75260.27,3.02,-0.16815,0.0001,13.16197]
[1776692046110,46.34,75260.27,3.02,-0.16815,0.0001,13.16197]
[1776692046312,46.34,75260.27,3.02,-0.16815,0.0001,13.16197]
[1776692046579,46.34,75260.27,3.02,-0.16815,0.0001,13.16197]
[1776692046587,46.34,75260.27,3.02,-0.16815,0.0001,13.16197]
[1776692046784,46.34,75260.27,3.02,-0.16815,0.0001,13.16197]
[1776692046836,46.34,75257.16,3.02,-0.16847,0.0001,13.17766]
[1776692048915,46.34,75244.33,3.02,-0.1698,0.0001,13.24238]
[1776692049178,46.34,75244.33,3.02,-0.1698,0.0001,13.24238]
[1776692049327,46.34,75244.33,3.02,-0.1698,0.0001,13.24238]
[1776692049903,46.34,75223.08,3.02,-0.17203,0.00011,13.34936]
[1776692050471,46.34,75205.85,3.02,-0.17385,0.00011,13.436]
[1776692052052,46.34,75205.85,3.02,-0.17385,0.00011,13.436]
[1776692052932,46.34,75208.69,3.02,-0.17354,0.00011,13.42168]
[1776692053520,46.34,75208.69,3.02,-0.17354,0.00011,13.42168]
[1776692054161,46.34,75207.26,3.02,-0.1737,0.00011,13.42888]
[1776692056905,46.34,75213.34,3.02,-0.17305,0.00011,13.39828]
[1776692057298,46.34,75213.34,3.02,-0.17305,0.00011,13.39828]
[1776692057500,46.34,75211.96,3.02,-0.1732,0.00011,13.4052]
[1776692058236,46.34,75211.96,3.02,-0.1732,0.00011,13.4052]
[1776692058248,46.34,75211.96,3.02,-0.1732,0.00011,13.4052]
[1776692058290,46.34,75211.96,3.02,-0.1732,0.00011,13.4052]
[1776692058296,46.34,75211.96,3.02,-0.1732,0.00011,13.4052]
[1776692058323,46.34,75211.96,3.02,-0.1732,0.00011,13.4052]
[1776692058699,46.34,75211.96,3.02,-0.1732,0.00011,13.4052]
[1776692058794,46.34,75209.43,3.02,-0.17347,0.00011,13.4179]
[1776692059568,46.34,75197.6,3.02,-0.17472,0.00011,13.47741]
[1776692060217,46.34,75197.6,3.02,-0.17472,0.00011,13.47741]
[1776692060298,46.34,75197.6,3.02,-0.17472,0.00011,13.47741]
[1776692060489,46.34,75197.6,3.02,-0.17472,0.00011,13.47741]
[1776692060542,46.34,75197.6,3.02,-0.17472,0.00011,13.47741]
[1776692060624,46.34,75188.5,3.02,-0.17569,0.00011,13.52311]
[1776692061156,46.34,75188.5,3.02,-0.17569,0.00011,13.52311]
[1776692061300,46.34,75188.5,3.02,-0.17569,0.00011,13.52311]
[1776692061498,46.34,75188.5,3.02,-0.17569,0.00011,13.52311]
[1776692061805,46.34,75188.5,3.02,-0.17569,0.00011,13.52311]
[1776692062494,46.34,75186.97,3.02,-0.17585,0.00011,13.53076]
[1776692062727,46.34,75186.97,3.02,-0.17585,0.00011,13.53076]
[1776692062882,46.34,75185.03,3.02,-0.17606,0.00011,13.54045]
[1776692064223,46.34,75180.7,3.02,-0.17652,0.00011,13.56211]
[1776692064304,46.34,75180.7,3.02,-0.17652,0.00011,13.56211]
[1776692064312,46.34,75180.7,3.02,-0.17652,0.00011,13.56211]
[1776692064328,46.34,75180.7,3.02,-0.17652,0.00011,13.56211]
[1776692064641,46.34,75180.7,3.02,-0.17652,0.00011,13.56211]
[1776692064919,46.34,75180.18,3.02,-0.17657,0.00011,13.56464]
[1776692065157,46.34,75180.18,3.02,-0.17657,0.00011,13.56464]
[1776692065243,46.34,75180.18,3.02,-0.17657,0.00011,13.56464]
[1776692065402,46.34,75180.18,3.02,-0.17657,0.00011,13.56464]
[1776692065489,46.34,75183.54,3.02,-0.17622,0.00011,13.54783]
[1776692066395,46.34,75183.54,3.02,-0.17622,0.00011,13.54783]
[1776692066540,46.34,75183.54,3.02,-0.17622,0.00011,13.54783]
[1776692066953,46.34,75186.87,3.02,-0.17586,0.00011,13.53119]
[1776692067180,46.34,75186.87,3.02,-0.17586,0.00011,13.53119]
[1776692067233,46.34,75186.87,3.02,-0.17586,0.00011,13.53119]
[1776692067923,46.34,75186.87,3.02,-0.17586,0.00011,13.53119]
[1776692068177,46.34,75187.08,3.02,-0.17584,0.00011,13.53021]
[1776692068303,46.34,75187.08,3.02,-0.17584,0.00011,13.53021]
[1776692068703,46.34,75187.08,3.02,-0.17584,0.00011,13.53021]
[1776692068796,46.34,75187.08,3.02,-0.17584,0.00011,13.53021]
[1776692068817,46.34,75187.08,3.02,-0.17584,0.00011,13.53021]
[1776692068914,46.34,75176.72,3.02,-0.17695,0.00011,13.58223]
[1776692070032,46.34,75176.72,3.02,-0.17695,0.00011,13.58223]
[1776692071002,46.34,75177.5,3.02,-0.17687,0.00011,13.57843]
[1776692071069,46.34,75177.5,3.02,-0.17687,0.00011,13.57843]
[1776692071261,46.35,75173.26,3.02,-0.17728,0.00011,13.59489]
[1776692073758,46.35,75175.84,3.02,-0.177,0.00011,13.58206]
[1776692073767,46.35,75175.84,3.02,-0.177,0.00011,13.58206]
[1776692073829,46.35,75175.84,3.02,-0.177,0.00011,13.58206]
[1776692073862,46.35,75175.84,3.02,-0.177,0.00011,13.58206]
[1776692073923,46.35,75175.84,3.02,-0.177,0.00011,13.58206]
[1776692073896,46.35,75173.69,3.02,-0.17724,0.00011,13.59295]
[1776692074042,46.35,75173.69,3.02,-0.17724,0.00011,13.59295]
[1776692074521,46.35,75173.69,3.02,-0.17724,0.00011,13.59295]
[1776692074527,46.35,75173.69,3.02,-0.17724,0.00011,13.59295]
[1776692074621,46.35,75183.32,3.02,-0.17621,0.00011,13.54477]
[1776692075190,46.35,75183.32,3.02,-0.17621,0.00011,13.54477]
[1776692075285,46.35,75183.32,3.02,-0.17621,0.00011,13.54477]
[1776692075847,46.35,75183.32,3.02,-0.17621,0.00011,13.54477]
[1776692075892,46.35,75188.72,3.02,-0.17563,0.00011,13.51772]
[1776692077079,46.35,75188.72,3.02,-0.17563,0.00011,13.51778]
[1776692077087,46.35,75188.72,3.02,-0.17563,0.00011,13.51778]
[1776692077507,46.35,75195.0,3.02,-0.17497,0.00011,13.48637]
[1776692078145,46.35,75195.0,3.02,-0.17497,0.00011,13.48637]
[1776692081132,46.35,75194.92,3.02,-0.17497,0.00011,13.48669]
[1776692081332,46.35,75199.27,3.02,-0.17451,0.00011,13.46485]
[1776692086959,46.35,75196.79,3.02,-0.17478,0.00011,13.47728]
[1776692087075,46.35,75196.79,3.02,-0.17477,0.00011,13.47726]
[1776692087258,46.35,75196.79,3.02,-0.17477,0.00011,13.47726]
[1776692087279,46.35,75196.79,3.02,-0.17477,0.00011,13.47726]
[1776692087931,46.35,75214.31,3.02,-0.17292,0.00011,13.38926]
[1776692088018,46.35,75214.31,3.02,-0.17292,0.00011,13.38926]
[1776692088198,46.35,75214.31,3.02,-0.17292,0.00011,13.38926]
[1776692088902,46.35,75214.31,3.02,-0.17292,0.00011,13.38926]
[1776692088937,46.35,75233.94,3.02,-0.17086,0.0001,13.29064]
[1776692088987,46.35,75233.94,3.02,-0.17086,0.0001,13.29064]
[1776692089763,46.35,75233.94,3.02,-0.17086,0.0001,13.29064]
[1776692089814,46.35,75233.94,3.02,-0.17086,0.0001,13.29064]
[1776692089827,46.35,75235.12,3.02,-0.17074,0.0001,13.28465]
[1776692090794,46.35,75235.12,3.02,-0.17074,0.0001,13.28465]
[1776692090890,46.35,75248.75,3.02,-0.16931,0.0001,13.21598]
[1776692094312,46.35,75255.8,3.02,-0.16858,0.0001,13.18064]
[1776692094399,46.35,75255.8,3.02,-0.16858,0.0001,13.18064]
[1776692094584,46.35,75258.03,3.02,-0.16835,0.0001,13.16949]
[1776692095375,46.35,75258.03,3.02,-0.16835,0.0001,13.16949]
[1776692095404,46.35,75258.03,3.02,-0.16835,0.0001,13.16949]
[1776692095712,46.35,75262.1,3.02,-0.16794,0.0001,13.14922]
[1776692098539,46.35,75266.8,3.02,-0.16746,0.0001,13.12581]
[1776692098552,46.35,75266.8,3.02,-0.16746,0.0001,13.12581]
[1776692098583,46.35,75266.8,3.02,-0.16746,0.0001,13.12581]
[1776692098985,46.35,75266.8,3.02,-0.16746,0.0001,13.12581]
[1776692098957,46.35,75275.28,3.02,-0.16658,0.0001,13.08313]
[1776692099272,46.35,75275.28,3.02,-0.16658,0.0001,13.08313]
[1776692099457,46.35,75275.28,3.02,-0.16658,0.0001,13.08313]
[1776692099489,46.35,75285.48,3.02,-0.16554,0.0001,13.03177]
[1776692100959,46.35,75285.48,3.02,-0.16554,0.0001,13.03177]
[1776692101375,46.35,75287.02,3.02,-0.16538,0.0001,13.024]
[1776692102962,46.35,75287.02,3.02,-0.16538,0.0001,13.02401]
[1776692103317,46.35,75285.92,3.02,-0.16549,0.0001,13.02958]
[1776692103528,46.35,75285.92,3.02,-0.16549,0.0001,13.02958]
[1776692103671,46.35,75285.92,3.02,-0.16549,0.0001,13.02958]
[1776692103844,46.35,75265.35,3.02,-0.16761,0.0001,13.13329]
[1776692104672,46.35,75265.35,3.02,-0.16761,0.0001,13.13329]
[1776692104739,46.35,75267.29,3.02,-0.16741,0.0001,13.12368]
[1776692105145,46.35,75267.29,3.02,-0.16741,0.0001,13.12368]
[1776692105231,46.35,75267.29,3.02,-0.16741,0.0001,13.12368]
[1776692105391,46.35,75267.29,3.02,-0.16741,0.0001,13.12368]
[1776692105870,46.35,75267.29,3.02,-0.16741,0.0001,13.12368]
[1776692105913,46.35,75267.29,3.02,-0.16741,0.0001,13.12368]
[1776692105957,46.35,75267.78,3.02,-0.16736,0.0001,13.12127]
[1776692106142,46.35,75267.78,3.02,-0.16736,0.0001,13.12127]
[1776692109058,46.35,75260.04,3.02,-0.16817,0.0001,13.16078]
[1776692109934,46.35,75244.86,3.02,-0.16975,0.0001,13.23735]
[1776692110401,46.35,75244.86,3.02,-0.16975,0.0001,13.23735]
[1776692110556,46.35,75244.86,3.02,-0.16975,0.0001,13.23735]
[1776692110582,46.35,75244.86,3.02,-0.16975,0.0001,13.23735]
[1776692110641,46.35,75244.86,3.02,-0.16975,0.0001,13.23735]
[1776692110673,46.35,75244.86,3.02,-0.16975,0.0001,13.23735]
[1776692110739,46.35,75251.47,3.02,-0.16907,0.0001,13.20421]
[1776692111321,46.35,75251.47,3.02,-0.16907,0.0001,13.20421]
[1776692112030,46.36,75247.43,3.02,-0.16949,0.0001,13.22486]
[1776692112123,46.36,75247.43,3.02,-0.16949,0.0001,13.22486]
[1776692113448,46.36,75247.43,3.02,-0.1695,0.0001,13.22508]
[1776692113615,46.36,75247.43,3.02,-0.1695,0.0001,13.22508]
[1776692113732,46.36,75249.37,3.02,-0.1693,0.0001,13.21551]
[1776692114827,46.36,75259.02,3.02,-0.1683,0.0001,13.16708]
[1776692116482,46.36,75259.02,3.02,-0.1683,0.0001,13.16715]
[1776692116975,46.36,75259.02,3.02,-0.1683,0.0001,13.16715]
[1776692116627,46.36,75255.82,3.02,-0.16864,0.0001,13.1834]
[1776692117273,46.36,75255.82,3.02,-0.16864,0.0001,13.1834]
[1776692117317,46.36,75255.82,3.02,-0.16864,0.0001,13.1834]
[1776692117421,46.36,75255.82,3.02,-0.16864,0.0001,13.1834]
[1776692117507,46.36,75255.82,3.02,-0.16864,0.0001,13.1834]
[1776692117763,46.36,75259.5,3.02,-0.16826,0.0001,13.16498]
[1776692118332,46.36,75259.5,3.02,-0.16826,0.0001,13.16498]
[1776692118361,46.36,75259.5,3.02,-0.16826,0.0001,13.16498]
[1776692118682,46.36,75260.59,3.02,-0.16817,0.0001,13.16064]
[1776692120908,46.37,75260.59,3.02,-0.16823,0.0001,13.16347]
[1776692121014,46.37,75260.59,3.02,-0.16823,0.0001,13.16347]
[1776692120959,46.39,75259.82,3.02,-0.16836,0.0001,13.17022]
[1776692121185,46.39,75259.82,3.02,-0.16836,0.0001,13.17022]
[1776692121786,46.39,75259.82,3.02,-0.16836,0.0001,13.17022]
[1776692121936,46.39,75267.12,3.02,-0.16764,0.0001,13.13494]
[1776692122129,46.39,75267.12,3.02,-0.16764,0.0001,13.13494]
[1776692122599,46.39,75267.12,3.02,-0.16764,0.0001,13.13494]
[1776692122696,46.39,75282.85,3.02,-0.16602,0.0001,13.05572]
[1776692123167,46.39,75282.85,3.02,-0.16602,0.0001,13.05572]
[1776692123187,46.39,75282.85,3.02,-0.16602,0.0001,13.05572]
[1776692123490,46.39,75282.85,3.02,-0.16602,0.0001,13.05572]
[1776692123539,46.39,75282.85,3.02,-0.16602,0.0001,13.05572]
[1776692123674,46.4,75282.85,3.02,-0.16605,0.0001,13.05737]
[1776692124263,46.4,75282.85,3.02,-0.16605,0.0001,13.05737]
[1776692124361,46.4,75282.85,3.02,-0.16605,0.0001,13.05737]
[1776692124679,46.4,75289.25,3.02,-0.1654,0.0001,13.02518]
[1776692126665,46.4,75286.77,3.02,-0.16566,0.0001,13.03821]
[1776692127106,46.4,75286.7,3.02,-0.16568,0.0001,13.03908]
[1776692127400,46.4,75286.7,3.02,-0.16568,0.0001,13.03908]
[1776692127654,46.4,75286.7,3.02,-0.16568,0.0001,13.03908]
[1776692127965,46.4,75286.7,3.02,-0.16568,0.0001,13.03908]
[1776692128011,46.4,75278.12,3.02,-0.16657,0.0001,13.0827]
[1776692128146,46.4,75278.12,3.02,-0.16657,0.0001,13.0827]
[1776692128827,46.4,75261.96,3.02,-0.16823,0.0001,13.16404]
[1776692129246,46.4,75261.96,3.02,-0.16823,0.0001,13.16404]
[1776692129646,46.4,75261.96,3.02,-0.16823,0.0001,13.16404]
[1776692129781,46.4,75261.96,3.02,-0.16823,0.0001,13.16404]
[1776692129903,46.4,75261.96,3.02,-0.16823,0.0001,13.16404]
[1776692129961,46.4,75261.96,3.02,-0.16823,0.0001,13.16404]
[1776692130048,46.41,75251.29,3.02,-0.16938,0.0001,13.21979]
[1776692131928,46.41,75251.29,3.02,-0.16938,0.0001,13.21995]
[1776692132059,46.41,75251.29,3.02,-0.16938,0.0001,13.21995]
[1776692132129,46.41,75254.07,3.02,-0.16905,0.0001,13.20116]
[1776692132141,46.41,75254.07,3.02,-0.16905,0.0001,13.20116]
[1776692132188,46.41,75254.07,3.02,-0.16905,0.0001,13.20116]
[1776692132684,46.41,75254.07,3.02,-0.16905,0.0001,13.20116]
[1776692132699,46.41,75254.07,3.02,-0.16905,0.0001,13.20116]
[1776692132856,46.41,75254.07,3.02,-0.16905,0.0001,13.20116]
[1776692133071,46.41,75254.07,3.02,-0.16905,0.0001,13.20116]
[1776692133032,46.42,75245.61,3.02,-0.16995,0.0001,13.24476]
[1776692133138,46.42,75245.61,3.02,-0.16995,0.0001,13.24476]
[1776692133446,46.42,75245.61,3.02,-0.16995,0.0001,13.24476]
[1776692133534,46.42,75245.61,3.02,-0.16995,0.0001,13.24476]
[1776692133841,46.42,75245.61,3.02,-0.16995,0.0001,13.24476]
[1776692133932,46.42,75233.33,3.02,-0.17125,0.0001,13.30747]
[1776692137787,46.44,75240.25,3.02,-0.1706,0.0001,13.27617]
[1776692137811,46.44,75239.48,3.02,-0.17068,0.0001,13.28022]
[1776692138304,46.44,75239.48,3.02,-0.17068,0.0001,13.28022]
[1776692138429,46.44,75239.48,3.02,-0.17068,0.0001,13.28022]
[1776692138784,46.44,75239.48,3.02,-0.17068,0.0001,13.28022]
[1776692139843,46.44,75239.48,3.02,-0.17068,0.0001,13.28022]
[1776692140025,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692140103,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692140141,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692140800,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692141140,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692141448,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692141460,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692141515,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692141829,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692141960,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692141981,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692141993,46.44,75254.16,3.02,-0.16916,0.0001,13.20666]
[1776692142034,46.46,75234.11,3.02,-0.17134,0.0001,13.31191]
[1776692142332,46.46,75234.11,3.02,-0.17134,0.0001,13.31191]
[1776692142732,46.46,75234.11,3.02,-0.17134,0.0001,13.31191]
[1776692143221,46.49,75236.65,3.02,-0.17123,0.0001,13.30683]
[1776692143270,46.49,75236.65,3.02,-0.17123,0.0001,13.30683]
[1776692143910,46.49,75236.65,3.02,-0.17123,0.0001,13.30683]
[1776692145565,46.5,75244.11,3.02,-0.17052,0.0001,13.27302]
[1776692145649,46.5,75244.11,3.02,-0.17052,0.0001,13.27302]
[1776692145666,46.5,75244.11,3.02,-0.17052,0.0001,13.27302]
[1776692145728,46.5,75244.11,3.02,-0.17052,0.0001,13.27302]
[1776692145776,46.5,75244.11,3.02,-0.17052,0.0001,13.27302]
[1776692145878,46.5,75250.52,3.02,-0.16986,0.0001,13.24086]
[1776692147979,46.53,75250.52,3.02,-0.17002,0.0001,13.24891]
[1776692148009,46.55,75248.65,3.02,-0.1703,0.0001,13.26268]
[1776692150115,46.58,75240.12,3.02,-0.17135,0.0001,13.31371]
[1776692150170,46.58,75240.12,3.02,-0.17135,0.0001,13.31371]
[1776692150932,46.58,75240.12,3.02,-0.17135,0.0001,13.31371]
[1776692151930,46.6,75247.48,3.02,-0.17066,0.0001,13.2803]
[1776692152018,46.61,75254.53,3.02,-0.16999,0.0001,13.24837]
[1776692152208,46.61,75254.53,3.02,-0.16999,0.0001,13.24837]
[1776692152856,46.61,75254.53,3.02,-0.16999,0.0001,13.24837]
[1776692152874,46.61,75254.53,3.02,-0.16999,0.0001,13.24837]
[1776692152912,46.64,75254.53,3.02,-0.17012,0.0001,13.25491]
[1776692153912,46.65,75268.57,3.02,-0.16872,0.0001,13.18691]
[1776692154148,46.65,75268.57,3.02,-0.16872,0.0001,13.18691]
[1776692155206,46.65,75270.5,3.02,-0.16856,0.0001,13.17949]
[1776692155269,46.65,75270.5,3.02,-0.16856,0.0001,13.17949]
[1776692155920,46.65,75273.53,3.02,-0.16825,0.0001,13.16433]
[1776692156135,46.65,75273.53,3.02,-0.16825,0.0001,13.16433]
[1776692156165,46.65,75273.53,3.02,-0.16825,0.0001,13.16433]
[1776692156373,46.65,75273.53,3.02,-0.16825,0.0001,13.16433]
[1776692156442,46.65,75273.53,3.02,-0.16825,0.0001,13.16433]
[1776692156927,46.68,75273.35,3.02,-0.16839,0.0001,13.17137]
[1776692160088,46.7,75276.45,3.02,-0.16817,0.0001,13.16066]
[1776692161523,46.71,75282.55,3.02,-0.16759,0.0001,13.13284]
[1776692163181,46.74,75281.82,3.02,-0.16782,0.0001,13.14416]
[1776692163193,46.74,75281.82,3.02,-0.16782,0.0001,13.14416]
[1776692164040,46.74,75281.82,3.02,-0.16782,0.0001,13.14416]
[1776692164108,46.74,75281.82,3.02,-0.16782,0.0001,13.14416]
[1776692164033,46.75,75287.52,3.02,-0.16729,0.0001,13.11839]
[1776692164192,46.75,75287.52,3.02,-0.16729,0.0001,13.11839]
[1776692164897,46.75,75287.52,3.02,-0.16729,0.0001,13.11839]
[1776692165091,46.75,75287.52,3.02,-0.16729,0.0001,13.11839]
[1776692165994,46.76,75297.72,3.02,-0.16632,0.0001,13.071]
[1776692169016,46.77,75307.2,3.02,-0.16538,0.0001,13.02464]
[1776692172291,46.78,75310.53,3.02,-0.16512,0.0001,13.01204]
[1776692172448,46.78,75310.53,3.02,-0.16512,0.0001,13.01204]
[1776692172479,46.78,75310.53,3.02,-0.16512,0.0001,13.01204]
[1776692172498,46.78,75310.53,3.02,-0.16512,0.0001,13.01204]
[1776692172565,46.78,75310.53,3.02,-0.16512,0.0001,13.01204]
[1776692173033,46.78,75310.53,3.02,-0.16512,0.0001,13.01204]
[1776692173099,46.79,75322.48,3.02,-0.16393,0.0001,12.9534]
[1776692174136,46.79,75322.48,3.02,-0.16393,0.0001,12.9534]
[1776692174375,46.79,75322.48,3.02,-0.16396,0.0001,12.9547]
[1776692174469,46.79,75322.48,3.02,-0.16396,0.0001,12.9547]
[1776692175057,46.81,75332.95,3.02,-0.16298,0.0001,12.9064]
[1776692176050,46.81,75332.95,3.02,-0.16298,0.0001,12.9064]
[1776692176078,46.81,75332.95,3.02,-0.16298,0.0001,12.9064]
[1776692176273,46.82,75336.26,3.02,-0.16269,0.0001,12.89225]
[1776692176278,46.82,75336.26,3.02,-0.16269,0.0001,12.89225]
[1776692177072,46.82,75336.26,3.02,-0.16271,0.0001,12.89319]
[1776692178081,46.83,75344.31,3.02,-0.16193,0.0001,12.85439]
[1776692179927,46.83,75344.81,3.02,-0.16191,0.0001,12.85334]
[1776692181099,46.85,75331.98,3.02,-0.16326,0.0001,12.92074]
[1776692182123,46.85,75323.49,3.02,-0.16415,0.0001,12.96472]
[1776692182410,46.85,75323.49,3.02,-0.16415,0.0001,12.96472]
[1776692182581,46.85,75323.49,3.02,-0.16415,0.0001,12.96472]
[1776692182617,46.85,75323.49,3.02,-0.16415,0.0001,12.96472]
[1776692183527,46.85,75323.49,3.02,-0.16415,0.0001,12.96472]
[1776692183787,46.85,75323.49,3.02,-0.16415,0.0001,12.96472]
[1776692184120,46.86,75333.82,3.02,-0.16317,0.0001,12.91654]
[1776692184498,46.86,75333.82,3.02,-0.16317,0.0001,12.91654]
[1776692184717,46.86,75333.82,3.02,-0.16317,0.0001,12.91654]
[1776692184878,46.86,75333.82,3.02,-0.16317,0.0001,12.91654]
[1776692185132,46.87,75338.93,3.02,-0.16271,0.0001,12.8933]
[1776692185822,46.87,75338.93,3.02,-0.16271,0.0001,12.8933]
[1776692187944,46.89,75330.5,3.02,-0.16362,0.0001,12.93896]
[1776692188016,46.89,75330.5,3.02,-0.16362,0.0001,12.93896]
[1776692188117,46.89,75325.17,3.02,-0.16416,0.0001,12.96554]
[1776692189107,46.89,75325.17,3.02,-0.16416,0.0001,12.96554]
[1776692189167,46.89,75312.27,3.02,-0.16549,0.0001,13.0311]
[1776692189748,46.89,75312.27,3.02,-0.16549,0.0001,13.0311]
[1776692190017,46.89,75312.27,3.02,-0.16549,0.0001,13.0311]
[1776692192358,46.9,75314.9,3.02,-0.1652,0.0001,13.01468]
[1776692195006,46.9,75315.08,3.02,-0.16521,0.0001,13.01488]
[1776692195333,46.91,75314.77,3.02,-0.16525,0.0001,13.01696]
[1776692195696,46.91,75314.77,3.02,-0.16525,0.0001,13.01696]
[1776692195868,46.91,75314.77,3.02,-0.16525,0.0001,13.01696]
[1776692196682,46.91,75308.93,3.02,-0.16585,0.0001,13.04656]
[1776692197830,46.91,75315.51,3.02,-0.16519,0.0001,13.0139]
[1776692199061,46.91,75316.17,3.02,-0.16513,0.0001,13.01116]
[1776692199171,46.91,75312.36,3.02,-0.16553,0.0001,13.03072]
[1776692199233,46.91,75312.36,3.02,-0.16553,0.0001,13.03072]
[1776692199291,46.91,75312.36,3.02,-0.16553,0.0001,13.03072]
[1776692199701,46.91,75296.01,3.02,-0.16719,0.0001,13.11247]
[1776692200427,46.91,75296.01,3.02,-0.16719,0.0001,13.11247]
[1776692200579,46.91,75296.01,3.02,-0.16719,0.0001,13.11247]
[1776692200647,46.91,75296.01,3.02,-0.16719,0.0001,13.11247]
[1776692200770,46.92,75291.93,3.02,-0.16762,0.0001,13.13347]
[1776692201947,46.92,75291.93,3.02,-0.16762,0.0001,13.13347]
[1776692202034,46.91,75309.31,3.02,-0.16584,0.0001,13.04601]
[1776692202421,46.91,75309.31,3.02,-0.16584,0.0001,13.04601]
[1776692202909,46.91,75309.31,3.02,-0.16584,0.0001,13.04601]
[1776692203063,46.91,75308.6,3.02,-0.16589,0.0001,13.04838]
[1776692203534,46.91,75308.6,3.02,-0.16589,0.0001,13.04838]
[1776692203858,46.91,75323.99,3.02,-0.16433,0.0001,12.97171]
[1776692204740,46.91,75323.99,3.02,-0.16433,0.0001,12.97171]
[1776692204763,46.9,75333.74,3.02,-0.16333,0.0001,12.9219]
[1776692205580,46.9,75333.74,3.02,-0.16333,0.0001,12.9219]
[1776692206137,46.9,75333.74,3.02,-0.16333,0.0001,12.9219]
[1776692206210,46.9,75333.74,3.02,-0.16333,0.0001,12.9219]
[1776692206243,46.9,75334.54,3.02,-0.16325,0.0001,12.91796]
[1776692206732,46.9,75334.54,3.02,-0.16325,0.0001,12.91796]
[1776692206787,46.9,75340.33,3.02,-0.16267,0.0001,12.88914]
[1776692208100,46.9,75340.33,3.02,-0.16267,0.0001,12.88914]
[1776692208199,46.9,75342.51,3.02,-0.16245,0.0001,12.87835]
[1776692209055,46.9,75342.51,3.02,-0.16245,0.0001,12.87835]
[1776692209590,46.9,75340.11,3.02,-0.1627,0.0001,12.89043]
[1776692211251,46.9,75328.78,3.02,-0.16383,0.0001,12.947]
[1776692212002,46.9,75328.78,3.02,-0.16383,0.0001,12.947]
[1776692212023,46.9,75328.78,3.02,-0.16383,0.0001,12.947]
[1776692212127,46.91,75328.81,3.02,-0.16383,0.0001,12.94693]
[1776692214072,46.91,75342.47,3.02,-0.16247,0.0001,12.87896]
[1776692214245,46.91,75342.47,3.02,-0.16247,0.0001,12.87896]
[1776692214482,46.91,75342.47,3.02,-0.16247,0.0001,12.87896]
[1776692214998,46.91,75334.91,3.02,-0.16322,0.0001,12.91678]
[1776692215706,46.91,75334.91,3.02,-0.16322,0.0001,12.91678]
[1776692215940,46.91,75334.91,3.02,-0.16322,0.0001,12.91678]
[1776692216197,46.91,75334.91,3.02,-0.16322,0.0001,12.91678]
[1776692216213,46.91,75328.8,3.02,-0.16384,0.0001,12.94731]
[1776692217114,46.91,75328.8,3.02,-0.16384,0.0001,12.94731]
[1776692217162,46.91,75334.1,3.02,-0.16331,0.0001,12.92092]
[1776692217380,46.91,75334.1,3.02,-0.16331,0.0001,12.92092]
[1776692217717,46.91,75334.1,3.02,-0.16331,0.0001,12.92092]
[1776692217988,46.91,75334.1,3.02,-0.16331,0.0001,12.92092]
[1776692218104,46.91,75334.1,3.02,-0.16331,0.0001,12.92092]
[1776692218159,46.91,75336.3,3.02,-0.16309,0.0001,12.91002]
[1776692220535,46.91,75340.96,3.02,-0.16262,0.0001,12.88688]
[1776692220810,46.91,75340.96,3.02,-0.16262,0.0001,12.88688]
[1776692220874,46.91,75340.96,3.02,-0.16262,0.0001,12.88688]
[1776692221107,46.91,75340.96,3.02,-0.16262,0.0001,12.88688]
[1776692221180,46.91,75340.96,3.02,-0.16262,0.0001,12.88688]
[1776692221186,46.91,75333.69,3.02,-0.16336,0.0001,12.92333]
[1776692222074,46.91,75333.69,3.02,-0.16336,0.0001,12.92333]
[1776692222149,46.91,75333.69,3.02,-0.16336,0.0001,12.92333]
[1776692222224,46.91,75329.88,3.02,-0.16374,0.0001,12.94241]
[1776692222365,46.91,75329.88,3.02,-0.16374,0.0001,12.94241]
[1776692222986,46.91,75329.88,3.02,-0.16374,0.0001,12.94241]
[1776692223416,46.91,75334.18,3.02,-0.16331,0.0001,12.92103]
[1776692223779,46.91,75334.18,3.02,-0.16331,0.0001,12.92103]
[1776692223880,46.91,75339.47,3.02,-0.16278,0.0001,12.89474]
[1776692226477,46.91,75346.6,3.02,-0.16207,0.0001,12.85918]
[1776692226594,46.91,75346.6,3.02,-0.16207,0.0001,12.85918]
[1776692227075,46.91,75362.84,3.02,-0.16045,0.0001,12.77805]
[1776692227271,46.91,75362.84,3.02,-0.16045,0.0001,12.77805]
[1776692227472,46.91,75362.84,3.02,-0.16045,0.0001,12.77805]
[1776692227568,46.91,75362.84,3.02,-0.16045,0.0001,12.77805]
[1776692227574,46.91,75375.74,3.02,-0.15918,0.0001,12.71369]
[1776692230487,46.91,75378.14,3.02,-0.15894,0.0001,12.70174]
[1776692230502,46.91,75378.14,3.02,-0.15894,0.0001,12.70174]
[1776692230700,46.91,75378.14,3.02,-0.15894,0.0001,12.70174]
[1776692231100,46.91,75378.14,3.02,-0.15894,0.0001,12.70174]
[1776692231199,46.91,75387.29,3.02,-0.15804,0.0001,12.65624]
[1776692231394,46.91,75387.29,3.02,-0.15804,0.0001,12.65624]
[1776692231438,46.91,75387.29,3.02,-0.15804,0.0001,12.65624]
[1776692231661,46.91,75387.29,3.02,-0.15804,0.0001,12.65624]
[1776692232023,46.91,75387.29,3.02,-0.15804,0.0001,12.65624]
[1776692232095,46.91,75412.2,3.02,-0.15561,0.0001,12.53176]
[1776692232543,46.91,75421.58,3.02,-0.1547,0.0001,12.48494]
[1776692234796,46.91,75421.58,3.02,-0.1547,0.0001,12.48492]
[1776692237717,46.91,75420.24,3.02,-0.15483,0.0001,12.49172]
[1776692237835,46.91,75420.24,3.02,-0.15483,0.0001,12.49172]
[1776692238402,46.91,75419.29,3.02,-0.15492,0.0001,12.49653]
[1776692238453,46.91,75419.29,3.02,-0.15492,0.0001,12.49653]
[1776692242603,46.91,75421.43,3.02,-0.15472,0.0001,12.4859]
[1776692242619,46.91,75421.43,3.02,-0.15472,0.0001,12.4859]
[1776692243183,46.91,75426.17,3.02,-0.15426,0.0001,12.46233]
[1776692246244,46.91,75428.77,3.02,-0.15401,0.0001,12.44951]
[1776692246833,46.91,75430.84,3.02,-0.15382,0.0001,12.43926]
[1776692247621,46.91,75437.5,3.02,-0.15318,0.0001,12.40612]
[1776692247630,46.91,75437.34,3.02,-0.15319,0.0001,12.40692]
[1776692248545,46.91,75437.34,3.02,-0.15319,0.0001,12.40692]
[1776692248611,46.91,75437.34,3.02,-0.15319,0.0001,12.40673]
[1776692249358,46.91,75437.34,3.02,-0.15319,0.0001,12.40673]
[1776692249647,46.91,75436.97,3.02,-0.15322,0.0001,12.40855]
[1776692251772,46.91,75436.21,3.02,-0.1533,0.0001,12.41231]
[1776692251869,46.91,75436.21,3.02,-0.1533,0.0001,12.41231]
[1776692251916,46.91,75436.21,3.02,-0.1533,0.0001,12.41231]
[1776692252063,46.91,75427.7,3.02,-0.15407,0.0001,12.4498]
[1776692253232,46.91,75427.7,3.02,-0.15407,0.0001,12.4498]
[1776692252962,46.91,75410.11,3.02,-0.15577,0.0001,12.53767]
[1776692253902,46.91,75410.11,3.02,-0.15577,0.0001,12.53767]
[1776692253945,46.91,75410.11,3.02,-0.15577,0.0001,12.53767]
[1776692254100,46.91,75397.86,3.02,-0.15696,0.0001,12.59832]
[1776692254632,46.91,75397.86,3.02,-0.15696,0.0001,12.59832]
[1776692254708,46.91,75397.86,3.02,-0.15696,0.0001,12.59832]
[1776692254764,46.91,75397.86,3.02,-0.15696,0.0001,12.59832]
[1776692254857,46.91,75397.86,3.02,-0.15696,0.0001,12.59832]
[1776692255178,46.91,75397.86,3.02,-0.15696,0.0001,12.59832]
[1776692255279,46.91,75386.47,3.02,-0.15807,0.0001,12.6552]
[1776692255632,46.91,75386.47,3.02,-0.15807,0.0001,12.6552]
[1776692255952,46.91,75386.47,3.02,-0.15807,0.0001,12.6552]
[1776692258259,46.91,75386.7,3.02,-0.15805,0.0001,12.65404]
[1776692258819,46.91,75385.97,3.02,-0.15812,0.0001,12.65763]
[1776692259284,46.91,75385.97,3.02,-0.15812,0.0001,12.65763]
[1776692259325,46.91,75383.71,3.02,-0.15834,0.0001,12.66886]
[1776692259372,46.91,75383.71,3.02,-0.15834,0.0001,12.66886]
[1776692259855,46.91,75383.71,3.02,-0.15834,0.0001,12.66886]
[1776692259874,46.91,75383.71,3.02,-0.15834,0.0001,12.66886]
[1776692259950,46.91,75387.64,3.02,-0.15795,0.0001,12.64918]
[1776692261082,46.91,75387.64,3.02,-0.15795,0.0001,12.64918]
[1776692261184,46.91,75387.64,3.02,-0.15795,0.0001,12.64918]
[1776692261230,46.91,75384.17,3.02,-0.15829,0.0001,12.66645]
[1776692261673,46.91,75384.17,3.02,-0.15829,0.0001,12.66645]
[1776692262215,46.91,75384.17,3.02,-0.15829,0.0001,12.66645]
[1776692262202,46.91,75367.83,3.02,-0.1599,0.0001,12.74792]
[1776692263730,46.91,75367.83,3.02,-0.1599,0.0001,12.74792]
[1776692263763,46.91,75349.96,3.02,-0.16168,0.0001,12.83694]
[1776692264728,46.91,75349.96,3.02,-0.16168,0.0001,12.83694]
[1776692265009,46.91,75349.96,3.02,-0.16168,0.0001,12.83694]
[1776692265118,46.91,75343.02,3.02,-0.16237,0.0001,12.8714]
[1776692265742,46.91,75343.02,3.02,-0.16237,0.0001,12.8714]
[1776692266057,46.91,75339.07,3.02,-0.16276,0.0001,12.8909]
[1776692266657,46.91,75339.07,3.02,-0.16276,0.0001,12.8909]
[1776692267765,46.9,75339.07,3.02,-0.16275,0.0001,12.89069]
[1776692267776,46.9,75339.07,3.02,-0.16275,0.0001,12.89069]
[1776692267804,46.9,75332.73,3.02,-0.16338,0.0001,12.92204]
[1776692268481,46.9,75332.73,3.02,-0.16338,0.0001,12.92204]
[1776692269297,46.9,75332.73,3.02,-0.16338,0.0001,12.92204]
[1776692269335,46.9,75332.73,3.02,-0.16338,0.0001,12.92179]
[1776692269407,46.9,75332.73,3.02,-0.16338,0.0001,12.92179]
[1776692269771,46.9,75338.28,3.02,-0.16282,0.0001,12.89391]
[1776692270863,46.9,75347.2,3.02,-0.16192,0.0001,12.84925]
[1776692271553,46.9,75347.2,3.02,-0.16192,0.0001,12.84925]
[1776692271767,46.9,75347.2,3.02,-0.16192,0.0001,12.84925]
[1776692272017,46.9,75347.2,3.02,-0.16192,0.0001,12.84925]
[1776692272076,46.9,75347.2,3.02,-0.16192,0.0001,12.84925]
[1776692272079,46.9,75364.1,3.02,-0.16024,0.0001,12.76477]
[1776692272914,46.9,75378.25,3.02,-0.15884,0.0001,12.69401]
[1776692273508,46.9,75378.25,3.02,-0.15884,0.0001,12.69401]
[1776692273868,46.9,75378.25,3.02,-0.15884,0.0001,12.69401]
[1776692274046,46.9,75378.25,3.02,-0.15884,0.0001,12.69401]
[1776692274149,46.9,75380.43,3.02,-0.15862,0.0001,12.68295]
[1776692275092,46.9,75359.6,3.02,-0.16068,0.0001,12.78681]
[1776692275642,46.9,75359.6,3.02,-0.16068,0.0001,12.78681]
[1776692275727,46.9,75359.6,3.02,-0.16068,0.0001,12.78681]
[1776692276253,46.9,75359.6,3.02,-0.16068,0.0001,12.78681]
[1776692276260,46.9,75359.6,3.02,-0.16068,0.0001,12.78681]
[1776692276648,46.9,75352.3,3.02,-0.1614,0.0001,12.8232]
[1776692278046,46.9,75352.3,3.02,-0.1614,0.0001,12.82314]
[1776692278361,46.9,75345.99,3.02,-0.16203,0.0001,12.8545]
[1776692279135,46.9,75345.99,3.02,-0.16203,0.0001,12.8545]
[1776692279183,46.9,75345.99,3.02,-0.16203,0.0001,12.8545]
[1776692279205,46.9,75350.87,3.02,-0.16154,0.0001,12.83]
[1776692279408,46.9,75350.87,3.02,-0.16154,0.0001,12.83]
[1776692279901,46.9,75350.87,3.02,-0.16154,0.0001,12.83]
[1776692280803,46.89,75345.58,3.02,-0.16204,0.0001,12.85488]
[1776692280867,46.89,75345.58,3.02,-0.16204,0.0001,12.85477]
[1776692281618,46.89,75345.58,3.02,-0.16204,0.0001,12.85477]
[1776692283013,46.89,75345.96,3.02,-0.16199,0.0001,12.85272]
[1776692283282,46.89,75357.46,3.02,-0.16085,0.0001,12.7952]
[1776692283523,46.89,75357.46,3.02,-0.16085,0.0001,12.7952]
[1776692283562,46.89,75357.46,3.02,-0.16085,0.0001,12.7952]
[1776692283903,46.89,75357.46,3.02,-0.16085,0.0001,12.7952]
[1776692284233,46.89,75357.46,3.02,-0.16085,0.0001,12.7952]
[1776692284241,46.89,75365.84,3.02,-0.16001,0.0001,12.75329]
[1776692285376,46.89,75365.84,3.02,-0.16001,0.0001,12.75324]
[1776692285621,46.89,75365.84,3.02,-0.16001,0.0001,12.75324]
[1776692285920,46.89,75365.84,3.02,-0.16001,0.0001,12.75324]
[1776692286124,46.89,75351.08,3.02,-0.16148,0.0001,12.82689]
[1776692286526,46.89,75351.08,3.02,-0.16148,0.0001,12.82689]
[1776692287657,46.89,75351.08,3.02,-0.16148,0.0001,12.82687]
[1776692287740,46.89,75351.08,3.02,-0.16148,0.0001,12.82687]
[1776692287911,46.89,75337.06,3.02,-0.16288,0.0001,12.8967]
[1776692288530,46.89,75337.06,3.02,-0.16288,0.0001,12.8967]
[1776692288599,46.89,75337.06,3.02,-0.16288,0.0001,12.8967]
[1776692288866,46.89,75337.06,3.02,-0.16288,0.0001,12.8967]
[1776692289061,46.89,75337.06,3.02,-0.16288,0.0001,12.8967]
[1776692289225,46.89,75323.04,3.02,-0.16428,0.0001,12.96642]
[1776692290938,46.88,75311.99,3.02,-0.16535,0.0001,13.01916]
[1776692292201,46.88,75311.99,3.02,-0.16535,0.0001,13.01916]
[1776692294529,46.87,75316.43,3.02,-0.16488,0.0001,12.99577]
[1776692294579,46.87,75316.43,3.02,-0.16488,0.0001,12.99577]
[1776692295283,46.87,75299.69,3.02,-0.16657,0.0001,13.07905]
[1776692296424,46.87,75299.69,3.02,-0.16657,0.0001,13.07905]
[1776692296457,46.87,75299.69,3.02,-0.16657,0.0001,13.07905]
[1776692296982,46.87,75290.86,3.02,-0.16744,0.0001,13.12151]
[1776692298031,46.87,75290.86,3.02,-0.16744,0.0001,13.12151]
[1776692300229,46.86,75284.8,3.02,-0.16803,0.0001,13.15002]
[1776692301564,46.84,75286.22,3.02,-0.16778,0.0001,13.13796]
[1776692301931,46.84,75286.22,3.02,-0.16778,0.0001,13.13796]
[1776692301940,46.84,75286.22,3.02,-0.16778,0.0001,13.13796]
[1776692302228,46.84,75286.22,3.02,-0.16778,0.0001,13.13796]
[1776692302586,46.84,75284.93,3.02,-0.16792,0.0001,13.14439]
[1776692302693,46.84,75284.93,3.02,-0.16792,0.0001,13.14439]
[1776692303043,46.83,75284.93,3.02,-0.16788,0.0001,13.14279]
[1776692304291,46.83,75263.14,3.02,-0.17012,0.0001,13.25097]
[1776692304801,46.83,75263.14,3.02,-0.17012,0.0001,13.25097]
[1776692305168,46.83,75262.19,3.02,-0.17022,0.0001,13.25613]
[1776692306549,46.83,75257.96,3.02,-0.17065,0.0001,13.27682]
[1776692306641,46.83,75257.96,3.02,-0.17065,0.0001,13.27682]
[1776692307015,46.83,75257.96,3.02,-0.17065,0.0001,13.27682]
[1776692307832,46.83,75257.96,3.02,-0.17065,0.0001,13.27638]
[1776692308077,46.83,75246.99,3.02,-0.17177,0.0001,13.3303]
[1776692309748,46.82,75251.38,3.02,-0.17129,0.0001,13.30708]
[1776692311716,46.82,75249.28,3.02,-0.17142,0.0001,13.3107]
[1776692311800,46.82,75249.28,3.02,-0.17142,0.0001,13.3107]
[1776692312068,46.82,75249.28,3.02,-0.17142,0.0001,13.3107]
[1776692312344,46.81,75273.74,3.02,-0.16887,0.0001,13.18774]
[1776692312592,46.81,75273.74,3.02,-0.16887,0.0001,13.18774]
[1776692313319,46.81,75273.74,3.02,-0.16887,0.0001,13.18774]
[1776692313117,46.81,75273.74,3.02,-0.16885,0.0001,13.18695]
[1776692313745,46.81,75273.74,3.02,-0.16885,0.0001,13.18695]
[1776692313917,46.81,75273.74,3.02,-0.16885,0.0001,13.18695]
[1776692314054,46.81,75273.74,3.02,-0.16885,0.0001,13.18695]
[1776692314301,46.81,75273.74,3.02,-0.16885,0.0001,13.18695]
[1776692314127,46.81,75284.38,3.02,-0.16776,0.0001,13.13389]
[1776692315133,46.8,75304.51,3.02,-0.16569,0.0001,13.03235]
[1776692315881,46.8,75304.51,3.02,-0.16569,0.0001,13.03235]
[1776692315962,46.8,75304.51,3.02,-0.16569,0.0001,13.03235]
[1776692316051,46.8,75304.51,3.02,-0.16569,0.0001,13.03235]
[1776692316082,46.8,75304.51,3.02,-0.16569,0.0001,13.03235]
[1776692316181,46.8,75304.51,3.02,-0.16569,0.0001,13.03235]
[1776692316244,46.8,75304.51,3.02,-0.16569,0.0001,13.03235]
[1776692316264,46.8,75304.51,3.02,-0.16569,0.0001,13.03235]
[1776692316288,46.8,75300.84,3.02,-0.16606,0.0001,13.05064]
[1776692319204,46.8,75309.86,3.02,-0.16514,0.0001,13.00553]
[1776692322643,46.8,75309.65,3.02,-0.16516,0.0001,13.00656]
[1776692323235,46.8,75310.13,3.02,-0.16511,0.0001,13.00415]
[1776692324240,46.8,75319.05,3.02,-0.16421,0.0001,12.9596]
[1776692326123,46.8,75316.2,3.02,-0.1645,0.0001,12.97389]
[1776692326953,46.8,75315.75,3.02,-0.16455,0.0001,12.97617]
[1776692327132,46.8,75315.75,3.02,-0.16455,0.0001,12.97617]
[1776692327348,46.8,75300.84,3.02,-0.16606,0.0001,13.05066]
[1776692327573,46.8,75300.84,3.02,-0.16606,0.0001,13.05066]
[1776692327708,46.8,75300.84,3.02,-0.16606,0.0001,13.05066]
[1776692327858,46.8,75300.84,3.02,-0.16606,0.0001,13.05066]
[1776692328076,46.8,75300.84,3.02,-0.16606,0.0001,13.05066]
[1776692329871,46.8,75301.23,3.02,-0.16601,0.0001,13.04837]
[1776692329935,46.8,75301.23,3.02,-0.16601,0.0001,13.04837]
[1776692330176,46.8,75301.23,3.02,-0.16601,0.0001,13.04837]
[1776692330285,46.8,75306.06,3.02,-0.16552,0.0001,13.0242]
[1776692330832,46.8,75306.06,3.02,-0.16552,0.0001,13.0242]
[1776692330908,46.8,75306.06,3.02,-0.16552,0.0001,13.0242]
[1776692331241,46.8,75306.06,3.02,-0.16552,0.0001,13.0242]
[1776692331289,46.8,75311.94,3.02,-0.16492,0.0001,12.99481]
[1776692331705,46.8,75311.94,3.02,-0.16492,0.0001,12.99481]
[1776692332140,46.8,75311.94,3.02,-0.16492,0.0001,12.99481]
[1776692332158,46.8,75311.94,3.02,-0.16492,0.0001,12.99481]
[1776692333434,46.8,75309.8,3.02,-0.16515,0.0001,13.00582]
[1776692334037,46.8,75309.8,3.02,-0.16515,0.0001,13.00582]
[1776692334176,46.8,75309.8,3.02,-0.16515,0.0001,13.00582]
[1776692334231,46.8,75309.8,3.02,-0.16515,0.0001,13.00582]
[1776692334312,46.8,75306.1,3.02,-0.16552,0.0001,13.02428]
[1776692335317,46.8,75296.32,3.02,-0.16652,0.0001,13.07307]
[1776692338141,46.8,75289.32,3.02,-0.16723,0.0001,13.10783]
[1776692338339,46.8,75292.64,3.02,-0.16688,0.0001,13.09091]
[1776692339122,46.8,75292.64,3.02,-0.16688,0.0001,13.09091]
[1776692339321,46.8,75292.64,3.02,-0.16688,0.0001,13.09091]
[1776692339364,46.8,75292.03,3.02,-0.16694,0.0001,13.09394]
[1776692339425,46.8,75292.03,3.02,-0.16694,0.0001,13.09394]
[1776692340268,46.8,75292.03,3.02,-0.16694,0.0001,13.09394]
[1776692340441,46.8,75292.03,3.02,-0.16694,0.0001,13.09392]
[1776692340745,46.8,75292.03,3.02,-0.16694,0.0001,13.09392]
[1776692341359,46.8,75286.24,3.02,-0.16753,0.0001,13.12255]
[1776692342373,46.8,75286.95,3.02,-0.16745,0.0001,13.11839]
[1776692342393,46.8,75286.95,3.02,-0.16745,0.0001,13.11839]
[1776692342575,46.8,75286.95,3.02,-0.16745,0.0001,13.11839]
[1776692343246,46.8,75286.95,3.02,-0.16745,0.0001,13.11839]
[1776692343980,46.79,75293.22,3.02,-0.16679,0.0001,13.08653]
[1776692344098,46.79,75293.22,3.02,-0.16679,0.0001,13.08653]
[1776692344330,46.79,75293.22,3.02,-0.16679,0.0001,13.08653]
[1776692344388,46.79,75294.62,3.02,-0.16665,0.0001,13.07941]
[1776692345332,46.79,75294.62,3.02,-0.16665,0.0001,13.07941]
[1776692345391,46.79,75305.11,3.02,-0.16558,0.0001,13.02692]
[1776692345764,46.79,75305.11,3.02,-0.16558,0.0001,13.02692]
[1776692345946,46.79,75305.11,3.02,-0.16558,0.0001,13.02692]
[1776692346399,46.79,75305.39,3.02,-0.16555,0.0001,13.02546]
[1776692347375,46.79,75305.39,3.02,-0.16555,0.0001,13.02546]
[1776692347404,46.79,75293.1,3.02,-0.1668,0.0001,13.08677]
[1776692348278,46.79,75293.1,3.02,-0.1668,0.0001,13.08677]
[1776692348411,46.79,75284.95,3.02,-0.16763,0.0001,13.12731]
[1776692348714,46.79,75284.95,3.02,-0.16763,0.0001,13.12731]
[1776692348824,46.79,75284.95,3.02,-0.16763,0.0001,13.12731]
[1776692349116,46.79,75284.95,3.02,-0.16763,0.0001,13.12731]
[1776692349346,46.79,75284.95,3.02,-0.16763,0.0001,13.12731]
[1776692349317,46.8,75282.01,3.02,-0.16795,0.0001,13.14301]
[1776692349536,46.8,75282.01,3.02,-0.16795,0.0001,13.14301]
[1776692349627,46.8,75282.01,3.02,-0.16795,0.0001,13.14301]
[1776692349918,46.8,75282.01,3.02,-0.16795,0.0001,13.14301]
[1776692350186,46.79,75286.09,3.02,-0.16752,0.0001,13.12209]
[1776692350630,46.79,75286.09,3.02,-0.16752,0.0001,13.12209]
[1776692350642,46.79,75286.09,3.02,-0.16752,0.0001,13.12209]
[1776692351188,46.79,75286.09,3.02,-0.16752,0.0001,13.12209]
[1776692351215,46.79,75295.61,3.02,-0.16654,0.0001,13.07432]
[1776692351905,46.79,75295.61,3.02,-0.16654,0.0001,13.07432]
[1776692352176,46.79,75295.61,3.02,-0.16654,0.0001,13.07432]
[1776692353129,46.79,75289.45,3.02,-0.16717,0.0001,13.1051]
[1776692353357,46.79,75289.45,3.02,-0.16717,0.0001,13.1051]
[1776692354154,46.79,75295.9,3.02,-0.16651,0.0001,13.07276]
[1776692354173,46.79,75295.9,3.02,-0.16651,0.0001,13.07276]
[1776692354191,46.79,75295.9,3.02,-0.16651,0.0001,13.07276]
[1776692354272,46.79,75304.72,3.02,-0.16561,0.0001,13.02872]
[1776692356031,46.79,75316.96,3.02,-0.16437,0.0001,12.96742]
[1776692357000,46.79,75316.96,3.02,-0.16437,0.0001,12.96742]
[1776692357137,46.79,75316.96,3.02,-0.16437,0.0001,12.96742]
[1776692357395,46.79,75316.96,3.02,-0.16437,0.0001,12.96742]
[1776692357444,46.79,75316.88,3.02,-0.16438,0.0001,12.96785]
[1776692358004,46.79,75301.47,3.02,-0.16594,0.0001,13.04482]
[1776692359648,46.79,75301.47,3.02,-0.16594,0.0001,13.04484]
[1776692359930,46.79,75301.47,3.02,-0.16594,0.0001,13.04484]
[1776692359935,46.79,75298.83,3.02,-0.16621,0.0001,13.05795]
[1776692361521,46.79,75310.34,3.02,-0.16502,0.0001,12.99937]
[1776692363535,46.79,75320.06,3.02,-0.16404,0.0001,12.95079]
[1776692365044,46.79,75320.06,3.02,-0.16404,0.0001,12.95079]
[1776692365062,46.79,75312.01,3.02,-0.16485,0.0001,12.99106]
[1776692365782,46.79,75312.01,3.02,-0.16485,0.0001,12.99106]
[1776692366103,46.79,75308.19,3.02,-0.16524,0.0001,13.01011]
[1776692367481,46.79,75308.19,3.02,-0.16524,0.0001,13.01011]
[1776692367572,46.79,75315.74,3.02,-0.16447,0.0001,12.97233]
[1776692368551,46.79,75315.74,3.02,-0.16447,0.0001,12.97233]
[1776692368959,46.79,75307.67,3.02,-0.16529,0.0001,13.01257]
[1776692369842,46.79,75307.67,3.02,-0.16529,0.0001,13.01257]
[1776692370061,46.79,75307.67,3.02,-0.16529,0.0001,13.01257]
[1776692373340,46.79,75294.45,3.02,-0.16658,0.0001,13.07339]
[1776692374721,46.79,75294.45,3.02,-0.16658,0.0001,13.07339]
[1776692375412,46.79,75294.45,3.02,-0.16658,0.0001,13.07339]
[1776692375453,46.79,75294.45,3.02,-0.16658,0.0001,13.07339]
[1776692375461,46.79,75296.15,3.02,-0.16641,0.0001,13.06485]
[1776692376636,46.79,75294.0,3.02,-0.16662,0.0001,13.07556]
[1776692376770,46.79,75294.0,3.02,-0.16662,0.0001,13.07556]
[1776692376829,46.79,75294.0,3.02,-0.16662,0.0001,13.07556]
[1776692377492,46.79,75296.46,3.02,-0.16637,0.0001,13.06324]
[1776692377617,46.79,75296.46,3.02,-0.16637,0.0001,13.06324]
[1776692377643,46.79,75296.46,3.02,-0.16637,0.0001,13.06324]
[1776692377681,46.79,75296.46,3.02,-0.16637,0.0001,13.06324]
[1776692377699,46.79,75306.93,3.02,-0.16531,0.0001,13.01095]
[1776692378840,46.79,75317.98,3.02,-0.16419,0.0001,12.95559]
[1776692380718,46.78,75317.98,3.02,-0.16419,0.0001,12.95551]
[1776692380764,46.78,75317.98,3.02,-0.16419,0.0001,12.95551]
[1776692380779,46.78,75317.98,3.02,-0.16419,0.0001,12.95551]
[1776692380874,46.78,75317.98,3.02,-0.16419,0.0001,12.95551]
[1776692381291,46.78,75316.17,3.02,-0.16437,0.0001,12.96456]
[1776692382245,46.78,75316.17,3.02,-0.16437,0.0001,12.96456]
[1776692382454,46.78,75303.27,3.02,-0.16568,0.0001,13.02898]
[1776692383473,46.78,75303.27,3.02,-0.16568,0.0001,13.02898]
[1776692384398,46.78,75297.47,3.02,-0.16627,0.0001,13.05796]
[1776692384691,46.78,75295.89,3.02,-0.16643,0.0001,13.06583]
[1776692385514,46.78,75295.89,3.02,-0.16643,0.0001,13.06583]
[1776692386905,46.78,75292.8,3.02,-0.16674,0.0001,13.08115]
[1776692386928,46.78,75288.64,3.02,-0.16716,0.0001,13.10192]
[1776692390359,46.78,75288.78,3.02,-0.16714,0.0001,13.10086]
[1776692390760,46.78,75286.2,3.02,-0.1674,0.0001,13.11337]
[1776692390843,46.78,75286.2,3.02,-0.1674,0.0001,13.11337]
[1776692391013,46.78,75286.2,3.02,-0.1674,0.0001,13.11337]
[1776692392955,46.78,75292.26,3.02,-0.16678,0.0001,13.08292]
[1776692394098,46.78,75286.02,3.02,-0.16741,0.0001,13.11374]
[1776692394300,46.78,75286.02,3.02,-0.16741,0.0001,13.11374]
[1776692394425,46.78,75286.02,3.02,-0.16741,0.0001,13.11374]
[1776692394401,46.78,75283.49,3.02,-0.16766,0.0001,13.12619]
[1776692395242,46.78,75283.49,3.02,-0.16766,0.0001,13.12619]
[1776692395436,46.78,75276.34,3.02,-0.1684,0.0001,13.16187]
[1776692395990,46.78,75258.28,3.02,-0.17026,0.0001,13.25181]
[1776692396513,46.78,75258.28,3.02,-0.17026,0.0001,13.25181]
[1776692396525,46.78,75258.28,3.02,-0.17026,0.0001,13.25181]
[1776692397420,46.78,75258.28,3.02,-0.17026,0.0001,13.25181]
[1776692397432,46.78,75253.2,3.02,-0.17078,0.0001,13.27703]
[1776692397712,46.78,75253.2,3.02,-0.17078,0.0001,13.27703]
[1776692398425,46.78,75253.2,3.02,-0.17078,0.0001,13.27703]
[1776692399812,46.78,75261.64,3.02,-0.16991,0.0001,13.23488]
[1776692400759,46.78,75261.64,3.02,-0.16991,0.0001,13.23488]
[1776692400961,46.78,75261.64,3.02,-0.16991,0.0001,13.23488]
[1776692402676,46.78,75258.49,3.02,-0.17023,0.0001,13.25053]
[1776692402729,46.78,75258.49,3.02,-0.17023,0.0001,13.25053]
[1776692402899,46.78,75258.49,3.02,-0.17023,0.0001,13.25053]
[1776692403086,46.78,75258.49,3.02,-0.17023,0.0001,13.25053]
[1776692403189,46.78,75258.49,3.02,-0.17023,0.0001,13.25053]
[1776692403653,46.78,75258.49,3.02,-0.17023,0.0001,13.25053]
[1776692403805,46.78,75258.49,3.02,-0.17023,0.0001,13.25053]
[1776692403302,46.78,75245.98,3.02,-0.17153,0.0001,13.31279]
[1776692404111,46.78,75245.98,3.02,-0.17153,0.0001,13.31279]
[1776692404361,46.78,75222.33,3.02,-0.174,0.00011,13.43043]
[1776692405442,46.78,75199.42,3.02,-0.17641,0.00011,13.5443]
[1776692405652,46.78,75199.42,3.02,-0.17641,0.00011,13.5443]
[1776692405791,46.78,75199.42,3.02,-0.17641,0.00011,13.5443]
[1776692405892,46.78,75199.42,3.02,-0.17641,0.00011,13.5443]
[1776692406359,46.78,75199.42,3.02,-0.17641,0.00011,13.5443]
[1776692406473,46.78,75199.42,3.02,-0.17641,0.00011,13.5443]
[1776692406498,46.78,75199.42,3.02,-0.17641,0.00011,13.5443]
[1776692406541,46.78,75199.42,3.02,-0.17641,0.00011,13.5443]
[1776692406402,46.77,75199.31,3.02,-0.1764,0.00011,13.54354]
[1776692407319,46.77,75199.31,3.02,-0.1764,0.00011,13.54354]
[1776692407469,46.77,75199.31,3.02,-0.1764,0.00011,13.54354]
[1776692407490,46.77,75199.31,3.02,-0.1764,0.00011,13.54354]
[1776692407421,46.77,75200.25,3.02,-0.17627,0.00011,13.53758]
[1776692408285,46.76,75196.3,3.02,-0.17666,0.00011,13.556]
[1776692411327,46.75,75190.07,3.02,-0.1773,0.00011,13.58553]
[1776692411509,46.75,75190.07,3.02,-0.1773,0.00011,13.58553]
[1776692411426,46.74,75188.26,3.02,-0.17742,0.00011,13.5913]
[1776692412284,46.74,75188.26,3.02,-0.17742,0.00011,13.5913]
[1776692412316,46.73,75197.27,3.02,-0.17643,0.00011,13.54467]
[1776692413242,46.73,75197.27,3.02,-0.17643,0.00011,13.54467]
[1776692414619,46.73,75197.05,3.02,-0.17642,0.00011,13.54446]
[1776692415613,46.72,75201.08,3.02,-0.17597,0.00011,13.52313]
[1776692416876,46.72,75203.06,3.02,-0.17576,0.00011,13.51309]
[1776692416904,46.72,75203.06,3.02,-0.17576,0.00011,13.51309]
[1776692417125,46.72,75203.06,3.02,-0.17576,0.00011,13.51309]
[1776692417268,46.72,75209.72,3.02,-0.17505,0.00011,13.47995]
[1776692419162,46.72,75223.83,3.02,-0.17357,0.0001,13.40954]
[1776692420482,46.72,75223.83,3.02,-0.17357,0.0001,13.40954]
[1776692420529,46.72,75223.83,3.02,-0.17357,0.0001,13.40954]
[1776692422233,46.72,75220.09,3.02,-0.17395,0.00011,13.42796]
[1776692422335,46.72,75220.93,3.02,-0.17387,0.00011,13.42381]
[1776692423434,46.72,75220.93,3.02,-0.17387,0.00011,13.42381]
[1776692424480,46.72,75216.03,3.02,-0.17438,0.00011,13.44823]
[1776692427397,46.72,75214.67,3.02,-0.1745,0.00011,13.45401]
[1776692427439,46.72,75218.79,3.02,-0.17407,0.00011,13.43347]
[1776692428430,46.72,75218.79,3.02,-0.17407,0.00011,13.43347]
[1776692429203,46.72,75220.52,3.02,-0.17389,0.00011,13.42486]
[1776692429303,46.72,75220.52,3.02,-0.17389,0.00011,13.42486]
[1776692429387,46.72,75220.52,3.02,-0.17389,0.00011,13.42486]
[1776692429451,46.72,75216.48,3.02,-0.17431,0.00011,13.44498]
[1776692429635,46.72,75216.48,3.02,-0.17431,0.00011,13.44498]
[1776692429687,46.72,75216.48,3.02,-0.17431,0.00011,13.44498]
[1776692430241,46.72,75216.48,3.02,-0.17431,0.00011,13.44498]
[1776692430347,46.72,75216.48,3.02,-0.17431,0.00011,13.44498]
[1776692430651,46.72,75211.82,3.02,-0.1748,0.00011,13.46819]
[1776692430991,46.72,75211.82,3.02,-0.1748,0.00011,13.46819]
[1776692431086,46.72,75201.61,3.02,-0.17584,0.00011,13.51411]
[1776692432367,46.72,75201.61,3.02,-0.17584,0.00011,13.51411]
[1776692432396,46.72,75201.61,3.02,-0.17584,0.00011,13.51411]
[1776692432459,46.72,75194.64,3.02,-0.17657,0.00011,13.54862]
[1776692433391,46.72,75194.64,3.02,-0.17657,0.00011,13.54862]
[1776692433495,46.72,75194.64,3.02,-0.17657,0.00011,13.54862]
[1776692433510,46.72,75194.64,3.02,-0.17657,0.00011,13.54862]
[1776692434078,46.72,75195.82,3.02,-0.17645,0.00011,13.54259]
[1776692435963,46.71,75192.74,3.02,-0.17677,0.00011,13.55776]
[1776692436374,46.71,75192.74,3.02,-0.17677,0.00011,13.55776]
[1776692436380,46.71,75182.98,3.02,-0.1778,0.00011,13.60591]
[1776692438263,46.71,75182.98,3.02,-0.1778,0.00011,13.60591]
[1776692438741,46.71,75179.95,3.02,-0.17812,0.00011,13.6206]
[1776692439462,46.71,75179.95,3.02,-0.17812,0.00011,13.6206]
[1776692439581,46.71,75179.95,3.02,-0.17812,0.00011,13.6206]
[1776692440327,46.7,75179.83,3.02,-0.17808,0.00011,13.6188]
[1776692440417,46.7,75189.77,3.02,-0.17702,0.00011,13.56915]
[1776692442541,46.7,75189.77,3.02,-0.17702,0.00011,13.56915]
[1776692443311,46.7,75188.0,3.02,-0.1772,0.00011,13.57778]
[1776692443474,46.68,75180.16,3.02,-0.17796,0.00011,13.61288]
[1776692443608,46.68,75180.16,3.02,-0.17796,0.00011,13.61288]
[1776692443632,46.68,75180.16,3.02,-0.17796,0.00011,13.61288]
[1776692444150,46.68,75180.16,3.02,-0.17796,0.00011,13.61288]
[1776692444957,46.68,75180.16,3.02,-0.17796,0.00011,13.61288]
[1776692445261,46.68,75180.16,3.02,-0.17796,0.00011,13.61288]
[1776692445342,46.67,75177.73,3.02,-0.17817,0.00011,13.62251]
[1776692445687,46.67,75177.73,3.02,-0.17817,0.00011,13.62251]
[1776692446244,46.67,75177.73,3.02,-0.17817,0.00011,13.62251]
[1776692447235,46.67,75176.31,3.02,-0.17831,0.00011,13.62945]
[1776692447527,46.67,75176.31,3.02,-0.17831,0.00011,13.62945]
[1776692447576,46.67,75176.31,3.02,-0.17831,0.00011,13.62945]
[1776692447600,46.67,75172.82,3.02,-0.17869,0.00011,13.6468]
[1776692447810,46.67,75172.82,3.02,-0.17869,0.00011,13.6468]
[1776692448176,46.67,75172.82,3.02,-0.17869,0.00011,13.6468]
[1776692449370,46.67,75172.82,3.02,-0.17869,0.00011,13.6468]
[1776692450474,46.67,75167.34,3.02,-0.17924,0.00011,13.67211]
[1776692451039,46.66,75171.61,3.02,-0.17877,0.00011,13.65053]
[1776692451186,46.66,75171.61,3.02,-0.17877,0.00011,13.65053]
[1776692451944,46.66,75166.06,3.02,-0.17937,0.00011,13.67811]
[1776692452015,46.66,75166.06,3.02,-0.17937,0.00011,13.67811]
[1776692452076,46.66,75166.06,3.02,-0.17937,0.00011,13.67811]
[1776692452418,46.66,75166.06,3.02,-0.17937,0.00011,13.67811]
[1776692452751,46.66,75168.88,3.02,-0.17905,0.00011,13.66367]
[1776692452819,46.66,75168.88,3.02,-0.17905,0.00011,13.66367]
[1776692453213,46.66,75168.88,3.02,-0.17905,0.00011,13.66367]
[1776692453333,46.66,75168.88,3.02,-0.17905,0.00011,13.66367]
[1776692454783,46.66,75165.51,3.02,-0.1794,0.00011,13.67981]
[1776692455629,46.66,75164.58,3.02,-0.1795,0.00011,13.68437]
[1776692456542,46.66,75164.58,3.02,-0.1795,0.00011,13.68437]
[1776692456562,46.66,75148.46,3.02,-0.18122,0.00011,13.76368]
[1776692457681,46.65,75148.46,3.02,-0.18121,0.00011,13.76274]
[1776692458177,46.65,75148.46,3.02,-0.18121,0.00011,13.76274]
[1776692458321,46.65,75148.46,3.02,-0.18121,0.00011,13.76274]
[1776692458413,46.65,75148.46,3.02,-0.18121,0.00011,13.76274]
[1776692458540,46.65,75148.46,3.02,-0.18121,0.00011,13.76274]
[1776692458617,46.64,75157.94,3.02,-0.18015,0.00011,13.71394]
[1776692458742,46.64,75157.94,3.02,-0.18015,0.00011,13.71394]
[1776692459011,46.64,75157.94,3.02,-0.18015,0.00011,13.71394]
[1776692459054,46.64,75157.94,3.02,-0.18015,0.00011,13.71394]
[1776692459675,46.64,75157.94,3.02,-0.18015,0.00011,13.71394]
[1776692460235,46.64,75157.94,3.02,-0.18015,0.00011,13.71394]
[1776692460502,46.64,75157.94,3.02,-0.18015,0.00011,13.71394]
[1776692460602,46.62,75175.34,3.02,-0.17815,0.00011,13.62134]
[1776692461229,46.62,75175.34,3.02,-0.17815,0.00011,13.62134]
[1776692461370,46.62,75175.34,3.02,-0.17815,0.00011,13.62134]
[1776692461712,46.62,75179.14,3.02,-0.17774,0.00011,13.60243]
[1776692461984,46.62,75179.14,3.02,-0.17774,0.00011,13.60243]
[1776692462051,46.62,75179.14,3.02,-0.17774,0.00011,13.60243]
[1776692462098,46.62,75179.14,3.02,-0.17774,0.00011,13.60243]
[1776692462530,46.6,75203.09,3.02,-0.1751,0.00011,13.47822]
[1776692463495,46.6,75216.02,3.02,-0.17373,0.00011,13.41367]
[1776692464327,46.6,75216.02,3.02,-0.17373,0.00011,13.41367]
[1776692464978,46.6,75219.0,3.02,-0.17342,0.00011,13.39871]
[1776692465036,46.6,75219.0,3.02,-0.17342,0.00011,13.39871]
[1776692465219,46.6,75219.0,3.02,-0.17342,0.00011,13.39871]
[1776692465556,46.6,75219.0,3.02,-0.17342,0.00011,13.39871]
[1776692465653,46.59,75219.0,3.02,-0.17339,0.00011,13.39745]
[1776692465764,46.59,75219.0,3.02,-0.17339,0.00011,13.39745]
[1776692465850,46.59,75219.0,3.02,-0.17339,0.00011,13.39745]
[1776692465962,46.59,75219.0,3.02,-0.17339,0.00011,13.39745]
[1776692466424,46.58,75229.73,3.02,-0.17222,0.0001,13.34146]
[1776692466867,46.58,75229.73,3.02,-0.17222,0.0001,13.34146]
[1776692466945,46.58,75229.73,3.02,-0.17222,0.0001,13.34146]
[1776692467287,46.58,75229.73,3.02,-0.17222,0.0001,13.34146]
[1776692467448,46.58,75221.07,3.02,-0.17309,0.00011,13.38322]
[1776692467911,46.58,75221.07,3.02,-0.17309,0.00011,13.38322]
[1776692468334,46.58,75221.07,3.02,-0.17309,0.00011,13.38289]
[1776692469315,46.58,75221.07,3.02,-0.17309,0.00011,13.38289]
[1776692469441,46.58,75221.07,3.02,-0.17309,0.00011,13.38289]
[1776692469895,46.58,75217.7,3.02,-0.17344,0.00011,13.39951]
[1776692470058,46.58,75217.7,3.02,-0.17344,0.00011,13.39951]
[1776692470527,46.58,75217.7,3.02,-0.17344,0.00011,13.39951]
[1776692470577,46.58,75217.7,3.02,-0.17344,0.00011,13.39951]
[1776692470609,46.58,75217.7,3.02,-0.17344,0.00011,13.39951]
[1776692470626,46.58,75217.7,3.02,-0.17344,0.00011,13.39951]
[1776692470662,46.58,75216.76,3.02,-0.17353,0.00011,13.4041]
[1776692470689,46.58,75216.76,3.02,-0.17353,0.00011,13.4041]
[1776692470817,46.58,75216.76,3.02,-0.17353,0.00011,13.4041]
[1776692471383,46.58,75216.76,3.02,-0.17353,0.00011,13.4041]
[1776692471418,46.58,75216.76,3.02,-0.17353,0.00011,13.4041]
[1776692471674,46.58,75218.17,3.02,-0.17338,0.00011,13.39695]
[1776692471820,46.58,75218.17,3.02,-0.17338,0.00011,13.39695]
[1776692471941,46.58,75218.17,3.02,-0.17338,0.00011,13.39695]
[1776692472628,46.57,75226.44,3.02,-0.17251,0.0001,13.35544]
[1776692472772,46.57,75226.44,3.02,-0.17251,0.0001,13.35544]
[1776692473368,46.57,75226.44,3.02,-0.17251,0.0001,13.3552]
[1776692474443,46.57,75242.47,3.02,-0.17083,0.0001,13.27479]
[1776692475099,46.57,75242.47,3.02,-0.17083,0.0001,13.27479]
[1776692476157,46.57,75242.47,3.02,-0.17082,0.0001,13.27466]
[1776692476205,46.57,75242.47,3.02,-0.17082,0.0001,13.27466]
[1776692476914,46.57,75242.76,3.02,-0.17079,0.0001,13.27311]
[1776692477007,46.57,75242.76,3.02,-0.17079,0.0001,13.27311]
[1776692477396,46.57,75249.56,3.02,-0.17008,0.0001,13.23896]
[1776692477752,46.57,75249.56,3.02,-0.17008,0.0001,13.23896]
[1776692478790,46.57,75255.96,3.02,-0.16942,0.0001,13.20683]
[1776692479287,46.57,75255.96,3.02,-0.16942,0.0001,13.20683]
[1776692479492,46.57,75255.96,3.02,-0.16942,0.0001,13.20683]
[1776692479549,46.57,75255.96,3.02,-0.16942,0.0001,13.20683]
[1776692479589,46.57,75262.32,3.02,-0.16876,0.0001,13.17495]
[1776692480775,46.57,75262.32,3.02,-0.16876,0.0001,13.17483]
[1776692480880,46.57,75262.32,3.02,-0.16876,0.0001,13.17483]
[1776692481045,46.57,75262.32,3.02,-0.16876,0.0001,13.17483]
[1776692481195,46.57,75262.32,3.02,-0.16876,0.0001,13.17483]
[1776692481441,46.57,75262.85,3.02,-0.1687,0.0001,13.17196]
[1776692481953,46.57,75262.85,3.02,-0.1687,0.0001,13.17196]
[1776692482038,46.57,75262.85,3.02,-0.1687,0.0001,13.17196]
[1776692482283,46.57,75262.85,3.02,-0.1687,0.0001,13.17196]
[1776692482440,46.57,75253.71,3.02,-0.16964,0.0001,13.21781]
[1776692483042,46.57,75253.71,3.02,-0.16964,0.0001,13.21781]
[1776692483449,46.57,75264.35,3.02,-0.16854,0.0001,13.16423]
[1776692484235,46.57,75264.35,3.02,-0.16854,0.0001,13.16423]
[1776692484689,46.57,75264.23,3.02,-0.16855,0.0001,13.16476]
[1776692484967,46.57,75264.23,3.02,-0.16855,0.0001,13.16476]
[1776692485415,46.57,75264.23,3.02,-0.16855,0.0001,13.16476]
[1776692488109,46.57,75250.76,3.02,-0.16994,0.0001,13.23215]
[1776692493328,46.57,75249.93,3.02,-0.16998,0.0001,13.23148]
[1776692493519,46.57,75250.09,3.02,-0.16997,0.0001,13.23069]
[1776692494288,46.57,75250.09,3.02,-0.16997,0.0001,13.23069]
[1776692494525,46.57,75247.77,3.02,-0.17021,0.0001,13.24232]
[1776692496921,46.57,75244.72,3.02,-0.17052,0.0001,13.25758]
[1776692496974,46.57,75244.72,3.02,-0.17052,0.0001,13.25758]
[1776692497546,46.57,75243.75,3.02,-0.17063,0.0001,13.26242]
[1776692498758,46.57,75236.19,3.02,-0.17142,0.0001,13.30038]
[1776692498887,46.57,75236.19,3.02,-0.17142,0.0001,13.30038]
[1776692499560,46.57,75238.17,3.02,-0.17121,0.0001,13.29054]
[1776692500923,46.57,75244.98,3.02,-0.1705,0.0001,13.25639]
[1776692501116,46.57,75244.98,3.02,-0.1705,0.0001,13.25639]
[1776692502266,46.57,75247.53,3.02,-0.17023,0.0001,13.2436]
[1776692502349,46.57,75247.53,3.02,-0.17023,0.0001,13.2436]
[1776692502539,46.57,75247.53,3.02,-0.17023,0.0001,13.2436]
[1776692502581,46.57,75253.04,3.02,-0.16966,0.0001,13.21587]
[1776692502779,46.57,75253.04,3.02,-0.16966,0.0001,13.21587]
[1776692502884,46.57,75253.04,3.02,-0.16966,0.0001,13.21587]
[1776692503617,46.57,75253.04,3.02,-0.16966,0.0001,13.21587]
[1776692504189,46.57,75246.73,3.02,-0.17032,0.0001,13.24753]
[1776692504615,46.57,75227.29,3.02,-0.17235,0.0001,13.34484]
[1776692505137,46.57,75227.29,3.02,-0.17235,0.0001,13.34484]
[1776692505543,46.57,75227.29,3.02,-0.17235,0.0001,13.34484]
[1776692505852,46.57,75222.32,3.02,-0.17287,0.00011,13.36975]
[1776692506289,46.57,75222.32,3.02,-0.17287,0.00011,13.36975]
[1776692506367,46.57,75222.32,3.02,-0.17287,0.00011,13.36975]
[1776692507072,46.57,75222.32,3.02,-0.17287,0.00011,13.36975]
[1776692507487,46.57,75222.32,3.02,-0.17287,0.00011,13.36975]
[1776692507522,46.57,75222.32,3.02,-0.17287,0.00011,13.36975]
[1776692507534,46.57,75222.32,3.02,-0.17287,0.00011,13.36975]
[1776692507620,46.57,75221.26,3.02,-0.17298,0.00011,13.37501]
[1776692508489,46.57,75221.26,3.02,-0.17298,0.00011,13.37501]
[1776692508579,46.57,75221.26,3.02,-0.17298,0.00011,13.37501]
[1776692509577,46.57,75228.01,3.02,-0.17227,0.0001,13.34121]
[1776692509658,46.57,75239.13,3.02,-0.1711,0.0001,13.28544]
[1776692509937,46.57,75239.13,3.02,-0.1711,0.0001,13.28544]
[1776692510010,46.57,75239.13,3.02,-0.1711,0.0001,13.28544]
[1776692510104,46.57,75239.13,3.02,-0.1711,0.0001,13.28544]
[1776692510185,46.57,75239.13,3.02,-0.1711,0.0001,13.28544]
[1776692510311,46.57,75239.13,3.02,-0.1711,0.0001,13.28544]
[1776692511294,46.57,75239.13,3.02,-0.1711,0.0001,13.28528]
[1776692511659,46.57,75250.72,3.02,-0.16989,0.0001,13.22724]
[1776692511814,46.57,75250.72,3.02,-0.16989,0.0001,13.22724]
[1776692512214,46.57,75250.72,3.02,-0.16989,0.0001,13.22724]
[1776692512272,46.57,75250.72,3.02,-0.16989,0.0001,13.22724]
[1776692512389,46.57,75250.72,3.02,-0.16989,0.0001,13.22724]
[1776692512658,46.57,75264.76,3.02,-0.16844,0.0001,13.15675]
[1776692513087,46.57,75264.76,3.02,-0.16844,0.0001,13.15675]
[1776692513545,46.57,75264.76,3.02,-0.16844,0.0001,13.15675]
[1776692513664,46.57,75263.59,3.02,-0.16856,0.0001,13.16259]
[1776692514082,46.57,75263.59,3.02,-0.16856,0.0001,13.16259]
[1776692514300,46.57,75263.59,3.02,-0.16856,0.0001,13.16259]
[1776692514402,46.57,75263.59,3.02,-0.16856,0.0001,13.16259]
[1776692514477,46.57,75263.59,3.02,-0.16856,0.0001,13.16259]
[1776692514683,46.57,75263.59,3.02,-0.16856,0.0001,13.16259]
[1776692514769,46.57,75264.95,3.02,-0.16842,0.0001,13.15588]
[1776692515680,46.57,75260.03,3.02,-0.16893,0.0001,13.18052]
[1776692517175,46.57,75254.54,3.02,-0.1695,0.0001,13.20812]
[1776692517474,46.57,75254.54,3.02,-0.1695,0.0001,13.20812]
[1776692517695,46.57,75253.2,3.02,-0.16964,0.0001,13.21493]
[1776692518702,46.57,75244.57,3.02,-0.17054,0.0001,13.25815]
[1776692519169,46.57,75244.57,3.02,-0.17054,0.0001,13.25815]
[1776692519202,46.57,75244.57,3.02,-0.17054,0.0001,13.25815]
[1776692520414,46.57,75237.5,3.02,-0.17127,0.0001,13.29354]
[1776692520506,46.57,75237.5,3.02,-0.17127,0.0001,13.29354]
[1776692521237,46.57,75242.82,3.02,-0.17072,0.0001,13.26684]
[1776692523218,46.57,75237.08,3.02,-0.17132,0.0001,13.29555]
[1776692523258,46.57,75237.08,3.02,-0.17132,0.0001,13.29555]
[1776692523281,46.57,75233.89,3.02,-0.17165,0.0001,13.31152]
[1776692524803,46.57,75227.34,3.02,-0.17233,0.0001,13.34423]
[1776692525231,46.57,75227.34,3.02,-0.17233,0.0001,13.34423]
[1776692525383,46.57,75227.34,3.02,-0.17233,0.0001,13.34423]
[1776692525413,46.57,75227.34,3.02,-0.17233,0.0001,13.34423]
[1776692525778,46.57,75227.09,3.02,-0.17235,0.0001,13.34513]
[1776692525801,46.57,75227.09,3.02,-0.17235,0.0001,13.34513]
[1776692526782,46.57,75231.26,3.02,-0.17192,0.0001,13.32426]
[1776692528508,46.57,75238.62,3.02,-0.17115,0.0001,13.28742]
[1776692528600,46.57,75240.34,3.02,-0.17096,0.0001,13.27864]
[1776692533819,46.56,75244.06,3.02,-0.17056,0.0001,13.2593]
[1776692535416,46.56,75244.06,3.02,-0.17056,0.0001,13.2593]
[1776692535474,46.56,75244.06,3.02,-0.17056,0.0001,13.2593]
[1776692535546,46.56,75244.06,3.02,-0.17056,0.0001,13.2593]
[1776692535644,46.56,75241.08,3.02,-0.17087,0.0001,13.27414]
[1776692535796,46.56,75241.08,3.02,-0.17087,0.0001,13.27414]
[1776692536769,46.56,75235.65,3.02,-0.17144,0.0001,13.30132]
[1776692536999,46.56,75235.65,3.02,-0.17144,0.0001,13.30132]
[1776692537216,46.56,75223.17,3.02,-0.17274,0.00011,13.36371]
[1776692537918,46.56,75223.17,3.02,-0.17274,0.00011,13.36371]
[1776692538134,46.56,75223.17,3.02,-0.17274,0.00011,13.36371]
[1776692538137,46.56,75213.92,3.02,-0.17372,0.00011,13.41001]
[1776692542265,46.56,75211.9,3.02,-0.17393,0.00011,13.42015]
[1776692542686,46.56,75211.9,3.02,-0.17393,0.00011,13.42015]
[1776692543809,46.56,75212.09,3.02,-0.17391,0.00011,13.41933]
[1776692544728,46.56,75212.09,3.02,-0.17391,0.00011,13.41933]
[1776692544730,46.56,75212.09,3.02,-0.17391,0.00011,13.41933]
[1776692545992,46.56,75220.83,3.02,-0.173,0.00011,13.3757]
[1776692550855,46.56,75218.24,3.02,-0.17326,0.00011,13.38847]
[1776692550865,46.56,75218.24,3.02,-0.17326,0.00011,13.38847]
[1776692552094,46.56,75213.67,3.02,-0.17375,0.00011,13.41135]
[1776692552283,46.56,75213.67,3.02,-0.17375,0.00011,13.41135]
[1776692552363,46.56,75213.67,3.02,-0.17375,0.00011,13.41135]
[1776692553597,46.56,75211.13,3.02,-0.17397,0.00011,13.41921]
[1776692553691,46.56,75211.13,3.02,-0.17397,0.00011,13.41921]
[1776692553723,46.56,75211.13,3.02,-0.17397,0.00011,13.41921]
[1776692553685,46.56,75214.86,3.02,-0.17357,0.00011,13.40047]
[1776692554332,46.56,75214.86,3.02,-0.17357,0.00011,13.40047]
[1776692554341,46.56,75224.52,3.02,-0.17256,0.0001,13.35216]
[1776692555700,46.56,75224.52,3.02,-0.17256,0.0001,13.35216]
[1776692555767,46.56,75229.08,3.02,-0.17208,0.0001,13.32926]
[1776692555922,46.56,75229.08,3.02,-0.17208,0.0001,13.32926]
[1776692556738,46.56,75229.08,3.02,-0.17208,0.0001,13.32926]
[1776692556851,46.56,75229.29,3.02,-0.17206,0.0001,13.32821]
[1776692557083,46.56,75229.29,3.02,-0.17206,0.0001,13.32821]
[1776692557136,46.56,75229.29,3.02,-0.17206,0.0001,13.32821]
[1776692558886,46.56,75225.76,3.02,-0.17242,0.0001,13.34563]
[1776692561379,46.56,75233.67,3.02,-0.17159,0.0001,13.30567]
[1776692561476,46.56,75233.78,3.02,-0.17157,0.0001,13.30512]
[1776692565561,46.56,75237.55,3.02,-0.17117,0.0001,13.28598]
[1776692565656,46.56,75236.88,3.02,-0.17124,0.0001,13.28911]
[1776692567774,46.56,75236.88,3.02,-0.17124,0.0001,13.28911]
[1776692567913,46.56,75232.07,3.02,-0.17174,0.0001,13.31309]
[1776692568325,46.56,75232.07,3.02,-0.17174,0.0001,13.31309]
[1776692568820,46.56,75230.62,3.02,-0.17189,0.0001,13.32035]
[1776692570622,46.56,75228.78,3.02,-0.17208,0.0001,13.32933]
[1776692570762,46.56,75228.78,3.02,-0.17208,0.0001,13.32933]
[1776692571579,46.55,75228.32,3.02,-0.17212,0.0001,13.33137]
[1776692572492,46.55,75233.71,3.02,-0.17156,0.0001,13.30429]
[1776692572593,46.55,75237.74,3.02,-0.17114,0.0001,13.28411]
[1776692575223,46.55,75237.02,3.02,-0.17121,0.0001,13.28765]
[1776692577011,46.55,75239.14,3.02,-0.17099,0.0001,13.27688]
[1776692579087,46.55,75246.25,3.02,-0.17024,0.0001,13.24108]
[1776692579402,46.55,75254.89,3.02,-0.16934,0.0001,13.19778]
[1776692580946,46.55,75259.65,3.02,-0.16885,0.0001,13.17391]
[1776692581029,46.55,75259.65,3.02,-0.16885,0.0001,13.17391]
[1776692581612,46.55,75259.65,3.02,-0.16885,0.0001,13.17391]
[1776692581661,46.55,75259.65,3.02,-0.16885,0.0001,13.17391]
[1776692581785,46.55,75259.65,3.02,-0.16885,0.0001,13.17391]
[1776692582553,46.55,75257.97,3.02,-0.16902,0.0001,13.18239]
[1776692582663,46.55,75257.97,3.02,-0.16902,0.0001,13.18239]
[1776692582672,46.55,75257.94,3.02,-0.16903,0.0001,13.18259]
[1776692583040,46.55,75257.94,3.02,-0.16903,0.0001,13.18259]
[1776692583068,46.55,75257.94,3.02,-0.16903,0.0001,13.18259]
[1776692583256,46.55,75257.94,3.02,-0.16903,0.0001,13.18259]
[1776692583782,46.55,75257.94,3.02,-0.16903,0.0001,13.18259]
[1776692583753,46.55,75232.49,3.02,-0.17168,0.0001,13.31022]
[1776692584084,46.55,75232.49,3.02,-0.17168,0.0001,13.31022]
[1776692584451,46.55,75209.59,3.02,-0.17409,0.00011,13.42478]
[1776692585571,46.55,75209.59,3.02,-0.17409,0.00011,13.42478]
[1776692585662,46.55,75209.59,3.02,-0.17409,0.00011,13.42478]
[1776692585758,46.55,75206.82,3.02,-0.17438,0.00011,13.43861]
[1776692585986,46.55,75206.82,3.02,-0.17438,0.00011,13.43861]
[1776692587457,46.55,75206.82,3.02,-0.17438,0.00011,13.43861]
[1776692587581,46.55,75206.82,3.02,-0.17438,0.00011,13.43861]
[1776692587619,46.55,75194.4,3.02,-0.1757,0.00011,13.50057]
[1776692588631,46.55,75194.4,3.02,-0.1757,0.00011,13.50057]
[1776692588675,46.55,75197.37,3.02,-0.17538,0.00011,13.48564]
[1776692588851,46.55,75197.37,3.02,-0.17538,0.00011,13.48564]
[1776692588861,46.55,75197.37,3.02,-0.17538,0.00011,13.48564]
[1776692588927,46.55,75197.37,3.02,-0.17538,0.00011,13.48564]
[1776692589002,46.55,75197.37,3.02,-0.17538,0.00011,13.48564]
[1776692589017,46.55,75197.37,3.02,-0.17538,0.00011,13.48564]
[1776692589454,46.55,75197.37,3.02,-0.17538,0.00011,13.48564]
[1776692590984,46.55,75204.93,3.02,-0.17458,0.00011,13.44779]
[1776692591196,46.55,75204.93,3.02,-0.17458,0.00011,13.44779]
[1776692591359,46.55,75204.93,3.02,-0.17458,0.00011,13.44779]
[1776692591446,46.55,75204.93,3.02,-0.17458,0.00011,13.44779]
[1776692591729,46.55,75192.02,3.02,-0.17594,0.00011,13.51212]
[1776692592323,46.55,75192.02,3.02,-0.17594,0.00011,13.51212]
[1776692592608,46.55,75192.02,3.02,-0.17594,0.00011,13.51212]
[1776692593182,46.55,75189.15,3.02,-0.17625,0.00011,13.52645]
[1776692595177,46.55,75185.1,3.02,-0.17668,0.00011,13.54655]
[1776692597722,46.55,75183.67,3.02,-0.17682,0.00011,13.55328]
[1776692601055,46.55,75185.23,3.02,-0.17665,0.00011,13.54509]
[1776692601067,46.55,75185.23,3.02,-0.17665,0.00011,13.54509]
[1776692601648,46.55,75181.03,3.02,-0.17709,0.00011,13.56564]
[1776692602840,46.55,75181.03,3.02,-0.17709,0.00011,13.56564]
[1776692602958,46.55,75181.03,3.02,-0.17709,0.00011,13.56564]
[1776692603017,46.55,75181.03,3.02,-0.17709,0.00011,13.56564]
[1776692603097,46.55,75181.03,3.02,-0.17709,0.00011,13.56564]
[1776692603144,46.55,75181.03,3.02,-0.17709,0.00011,13.56564]
[1776692603267,46.55,75181.03,3.02,-0.17709,0.00011,13.56564]
[1776692603420,46.55,75181.03,3.02,-0.17709,0.00011,13.56564]
[1776692603790,46.55,75181.03,3.02,-0.17709,0.00011,13.56564]
[1776692603826,46.55,75203.25,3.02,-0.17472,0.00011,13.45468]
[1776692604033,46.55,75203.25,3.02,-0.17472,0.00011,13.45468]
[1776692604652,46.55,75203.25,3.02,-0.17472,0.00011,13.45468]
[1776692604726,46.55,75220.31,3.02,-0.17292,0.00011,13.36919]
[1776692606342,46.54,75216.81,3.02,-0.17328,0.00011,13.38654]
[1776692607621,46.54,75216.81,3.02,-0.17328,0.00011,13.38654]
[1776692607649,46.54,75216.81,3.02,-0.17328,0.00011,13.38654]
[1776692607683,46.54,75216.81,3.02,-0.17328,0.00011,13.38654]
[1776692607719,46.54,75225.14,3.02,-0.17241,0.0001,13.34474]
[1776692608006,46.54,75225.14,3.02,-0.17241,0.0001,13.34474]
[1776692608492,46.54,75225.14,3.02,-0.17241,0.0001,13.34474]
[1776692608732,46.54,75204.36,3.02,-0.1746,0.00011,13.44868]
[1776692608873,46.54,75204.36,3.02,-0.1746,0.00011,13.44868]
[1776692609611,46.54,75195.21,3.02,-0.17556,0.00011,13.49417]
[1776692610502,46.54,75195.21,3.02,-0.17556,0.00011,13.49417]
[1776692611234,46.54,75194.78,3.02,-0.17561,0.00011,13.49632]
[1776692611312,46.54,75194.78,3.02,-0.17561,0.00011,13.49632]
[1776692611519,46.54,75194.78,3.02,-0.17561,0.00011,13.49632]
[1776692611550,46.54,75194.78,3.02,-0.17561,0.00011,13.49632]
[1776692611577,46.54,75194.78,3.02,-0.17561,0.00011,13.49632]
[1776692611644,46.54,75189.27,3.02,-0.17615,0.00011,13.51887]
[1776692611933,46.54,75189.27,3.02,-0.17615,0.00011,13.51887]
[1776692612537,46.54,75189.27,3.02,-0.17615,0.00011,13.51887]
[1776692612592,46.54,75189.27,3.02,-0.17615,0.00011,13.51887]
[1776692612603,46.54,75189.27,3.02,-0.17615,0.00011,13.51887]
[1776692612612,46.54,75189.27,3.02,-0.17615,0.00011,13.51887]
[1776692612630,46.54,75191.72,3.02,-0.17588,0.00011,13.50657]
[1776692613077,46.54,75191.72,3.02,-0.17588,0.00011,13.50657]
[1776692613130,46.54,75191.72,3.02,-0.17588,0.00011,13.50657]
[1776692613424,46.54,75191.72,3.02,-0.17588,0.00011,13.50657]
[1776692618462,46.54,75187.48,3.02,-0.17633,0.00011,13.52727]
[1776692619391,46.54,75187.48,3.02,-0.17633,0.00011,13.52727]
[1776692620243,46.54,75190.72,3.02,-0.17598,0.00011,13.51098]
[1776692620408,46.54,75190.72,3.02,-0.17598,0.00011,13.51098]
[1776692620453,46.54,75190.72,3.02,-0.17598,0.00011,13.51098]
[1776692620554,46.54,75193.88,3.02,-0.17564,0.00011,13.49502]
[1776692620937,46.54,75193.88,3.02,-0.17564,0.00011,13.49502]
[1776692621027,46.54,75193.88,3.02,-0.17564,0.00011,13.49502]
[1776692621485,46.54,75193.88,3.02,-0.17564,0.00011,13.49502]
[1776692622758,46.54,75182.29,3.02,-0.17687,0.00011,13.55278]
[1776692624739,46.54,75182.29,3.02,-0.17687,0.00011,13.55278]
[1776692625527,46.54,75176.16,3.02,-0.17752,0.00011,13.58317]
[1776692627759,46.54,75182.91,3.02,-0.1768,0.00011,13.54936]
[1776692628025,46.54,75183.26,3.02,-0.17676,0.00011,13.54736]
[1776692628538,46.54,75183.26,3.02,-0.17676,0.00011,13.54736]
[1776692629462,46.54,75183.26,3.02,-0.17676,0.00011,13.54736]
[1776692629541,46.54,75170.03,3.02,-0.17817,0.00011,13.61318]
[1776692630517,46.54,75170.03,3.02,-0.17817,0.00011,13.61318]
[1776692630581,46.54,75170.03,3.02,-0.17817,0.00011,13.61318]
[1776692630857,46.54,75170.03,3.02,-0.17817,0.00011,13.61318]
[1776692631349,46.53,75174.03,3.02,-0.17773,0.00011,13.59285]
[1776692631766,46.53,75174.03,3.02,-0.17773,0.00011,13.59285]
[1776692631867,46.53,75182.71,3.02,-0.1768,0.00011,13.54937]
[1776692635704,46.53,75180.2,3.02,-0.17706,0.00011,13.56169]
[1776692635715,46.53,75180.2,3.02,-0.17706,0.00011,13.56169]
[1776692635863,46.53,75180.2,3.02,-0.17706,0.00011,13.56169]
[1776692636341,46.53,75176.12,3.02,-0.1775,0.00011,13.58192]
[1776692636805,46.53,75161.49,3.02,-0.17907,0.00011,13.65486]
[1776692637559,46.53,75161.49,3.02,-0.17907,0.00011,13.65486]
[1776692637601,46.53,75161.49,3.02,-0.17907,0.00011,13.65486]
[1776692637700,46.53,75156.96,3.02,-0.17955,0.00011,13.67743]
[1776692637936,46.53,75156.96,3.02,-0.17955,0.00011,13.67743]
[1776692638017,46.53,75156.96,3.02,-0.17955,0.00011,13.67743]
[1776692638573,46.53,75156.96,3.02,-0.17955,0.00011,13.67743]
[1776692638952,46.53,75160.65,3.02,-0.17916,0.00011,13.65906]
[1776692640379,46.53,75160.65,3.02,-0.17915,0.00011,13.65892]
[1776692640969,46.52,75164.4,3.02,-0.1787,0.00011,13.63768]
[1776692641490,46.52,75164.4,3.02,-0.1787,0.00011,13.63768]
[1776692641624,46.52,75165.15,3.02,-0.17861,0.00011,13.63371]
[1776692642116,46.52,75165.15,3.02,-0.17861,0.00011,13.63371]
[1776692642603,46.52,75165.15,3.02,-0.17861,0.00011,13.63371]
[1776692642704,46.52,75173.42,3.02,-0.17772,0.00011,13.59222]
[1776692643659,46.52,75173.42,3.02,-0.17772,0.00011,13.59222]
[1776692643682,46.52,75173.42,3.02,-0.17772,0.00011,13.59222]
[1776692643747,46.52,75179.3,3.02,-0.17709,0.00011,13.56287]
[1776692645038,46.52,75179.3,3.02,-0.17708,0.00011,13.56249]
[1776692645139,46.52,75179.3,3.02,-0.17708,0.00011,13.56249]
[1776692645693,46.52,75186.9,3.02,-0.17627,0.00011,13.52453]
[1776692646148,46.52,75186.9,3.02,-0.17627,0.00011,13.52453]
[1776692646372,46.52,75186.9,3.02,-0.17627,0.00011,13.52453]
[1776692646765,46.52,75199.55,3.02,-0.17492,0.00011,13.46077]
[1776692648132,46.52,75199.55,3.02,-0.17492,0.00011,13.46077]
[1776692648188,46.52,75199.55,3.02,-0.17492,0.00011,13.46077]
[1776692649049,46.51,75203.89,3.02,-0.17445,0.00011,13.4389]
[1776692649686,46.51,75208.62,3.02,-0.17392,0.00011,13.41386]
[1776692654063,46.51,75208.77,3.02,-0.1739,0.00011,13.41268]
[1776692655799,46.51,75208.59,3.02,-0.17392,0.00011,13.41346]
[1776692655805,46.51,75208.59,3.02,-0.17392,0.00011,13.41346]
[1776692655828,46.51,75208.63,3.02,-0.17391,0.00011,13.41313]
[1776692656088,46.51,75208.63,3.02,-0.17391,0.00011,13.41313]
[1776692656164,46.51,75208.63,3.02,-0.17391,0.00011,13.41313]
[1776692656203,46.51,75208.63,3.02,-0.17391,0.00011,13.41313]
[1776692656570,46.51,75208.63,3.02,-0.17391,0.00011,13.41313]
[1776692656738,46.5,75208.63,3.02,-0.17385,0.00011,13.41031]
[1776692657739,46.5,75216.51,3.02,-0.17302,0.00011,13.37085]
[1776692658747,46.49,75228.91,3.02,-0.17167,0.0001,13.30662]
[1776692659074,46.49,75228.91,3.02,-0.17167,0.0001,13.30662]
[1776692659364,46.49,75228.91,3.02,-0.17167,0.0001,13.30662]
[1776692659676,46.49,75228.91,3.02,-0.17167,0.0001,13.30662]
[1776692659688,46.49,75228.91,3.02,-0.17167,0.0001,13.30662]
[1776692659771,46.48,75222.41,3.02,-0.17233,0.00011,13.33793]
[1776692660451,46.48,75222.41,3.02,-0.17233,0.00011,13.33793]
[1776692661150,46.48,75222.41,3.02,-0.1723,0.00011,13.33651]
[1776692661854,46.48,75222.41,3.02,-0.1723,0.00011,13.33651]
[1776692661773,46.48,75219.17,3.02,-0.17264,0.00011,13.35259]
[1776692664237,46.47,75215.78,3.02,-0.17299,0.00011,13.36923]
[1776692664530,46.47,75215.78,3.02,-0.17299,0.00011,13.36923]
[1776692664588,46.47,75215.78,3.02,-0.17299,0.00011,13.36923]
[1776692664619,46.47,75215.78,3.02,-0.17299,0.00011,13.36923]
[1776692665431,46.47,75214.02,3.02,-0.17314,0.00011,13.3762]
[1776692665591,46.47,75214.02,3.02,-0.17314,0.00011,13.3762]
[1776692665690,46.47,75214.02,3.02,-0.17314,0.00011,13.3762]
[1776692666210,46.46,75216.42,3.02,-0.17285,0.00011,13.36228]
[1776692666938,46.45,75223.43,3.02,-0.17207,0.00011,13.32547]
[1776692666957,46.45,75223.43,3.02,-0.17207,0.00011,13.32547]
[1776692667663,46.45,75223.43,3.02,-0.17207,0.00011,13.32547]
[1776692667712,46.45,75223.43,3.02,-0.17207,0.00011,13.32547]
[1776692667759,46.45,75223.43,3.02,-0.17207,0.00011,13.32547]
[1776692667946,46.45,75246.31,3.02,-0.16966,0.0001,13.20946]
[1776692668223,46.45,75246.31,3.02,-0.16966,0.0001,13.20946]
[1776692668478,46.45,75246.31,3.02,-0.16966,0.0001,13.20946]
[1776692668842,46.45,75246.31,3.02,-0.16966,0.0001,13.20946]
[1776692668892,46.45,75246.31,3.02,-0.16966,0.0001,13.20946]
[1776692669828,46.45,75252.39,3.02,-0.16903,0.0001,13.17887]
[1776692670765,46.45,75252.39,3.02,-0.16903,0.0001,13.17887]
[1776692670913,46.45,75252.39,3.02,-0.16903,0.0001,13.17887]
[1776692670839,46.45,75258.65,3.02,-0.16837,0.0001,13.14723]
[1776692671178,46.45,75258.65,3.02,-0.16837,0.0001,13.14723]
[1776692673075,46.45,75259.02,3.02,-0.16828,0.0001,13.14021]
[1776692673857,46.44,75260.33,3.02,-0.16815,0.0001,13.13349]
[1776692674293,46.44,75260.33,3.02,-0.16815,0.0001,13.13349]
[1776692674360,46.44,75260.33,3.02,-0.16815,0.0001,13.13349]
[1776692675888,46.44,75258.45,3.02,-0.16834,0.0001,13.14283]
[1776692675958,46.44,75256.21,3.02,-0.16857,0.0001,13.15397]
[1776692676475,46.44,75256.21,3.02,-0.16857,0.0001,13.15397]
[1776692676701,46.44,75256.21,3.02,-0.16857,0.0001,13.15397]
[1776692677076,46.44,75253.19,3.02,-0.16888,0.0001,13.16901]
[1776692677262,46.44,75253.19,3.02,-0.16888,0.0001,13.16901]
[1776692677884,46.44,75251.46,3.02,-0.16906,0.0001,13.17763]
[1776692679342,46.44,75249.62,3.02,-0.16925,0.0001,13.18688]
[1776692680147,46.44,75244.85,3.02,-0.16975,0.0001,13.21092]
[1776692680225,46.44,75244.85,3.02,-0.16975,0.0001,13.21092]
[1776692680585,46.44,75244.85,3.02,-0.16975,0.0001,13.21092]
[1776692680922,46.44,75244.85,3.02,-0.16975,0.0001,13.21092]
[1776692680904,46.44,75243.56,3.02,-0.16988,0.0001,13.21745]
[1776692681429,46.44,75243.56,3.02,-0.16988,0.0001,13.21745]
[1776692682927,46.44,75248.81,3.02,-0.16933,0.0001,13.19111]
[1776692683282,46.44,75253.63,3.02,-0.16883,0.0001,13.16672]
[1776692683925,46.44,75260.02,3.02,-0.16816,0.0001,13.13435]
[1776692685383,46.44,75266.67,3.02,-0.16748,0.0001,13.10091]
[1776692686178,46.44,75270.48,3.02,-0.16708,0.0001,13.08169]
[1776692686247,46.44,75270.48,3.02,-0.16708,0.0001,13.08169]
[1776692686289,46.44,75270.48,3.02,-0.16708,0.0001,13.08169]
[1776692686625,46.44,75270.48,3.02,-0.16708,0.0001,13.08169]
[1776692686946,46.44,75271.44,3.02,-0.16698,0.0001,13.07684]
[1776692686984,46.44,75271.44,3.02,-0.16698,0.0001,13.07684]
[1776692687231,46.44,75271.44,3.02,-0.16698,0.0001,13.07684]
[1776692687442,46.44,75271.44,3.02,-0.16698,0.0001,13.07684]
[1776692687954,46.44,75279.53,3.02,-0.16615,0.0001,13.03608]
[1776692688721,46.44,75279.53,3.02,-0.16615,0.0001,13.03608]
[1776692689085,46.44,75282.59,3.02,-0.16584,0.0001,13.02068]
[1776692689443,46.44,75282.59,3.02,-0.16584,0.0001,13.02068]
[1776692689967,46.44,75274.96,3.02,-0.16662,0.0001,13.0591]
[1776692690974,46.44,75265.46,3.02,-0.1676,0.0001,13.10686]
[1776692691666,46.44,75265.46,3.02,-0.1676,0.0001,13.10686]
[1776692692704,46.44,75262.98,3.02,-0.16785,0.0001,13.11925]
[1776692693091,46.44,75259.74,3.02,-0.16818,0.0001,13.13533]
[1776692693793,46.44,75259.74,3.02,-0.16818,0.0001,13.13533]
[1776692693894,46.44,75256.58,3.02,-0.16851,0.0001,13.15109]
[1776692695129,46.44,75256.58,3.02,-0.16851,0.0001,13.15109]
[1776692695145,46.44,75246.31,3.02,-0.16958,0.0001,13.2027]
[1776692696720,46.44,75246.31,3.02,-0.16958,0.0001,13.2027]
[1776692696813,46.44,75246.31,3.02,-0.16958,0.0001,13.2027]
[1776692696844,46.44,75245.91,3.02,-0.16962,0.0001,13.2047]
[1776692697614,46.44,75245.91,3.02,-0.16962,0.0001,13.2047]
[1776692697675,46.44,75245.91,3.02,-0.16962,0.0001,13.2047]
[1776692697713,46.44,75247.25,3.02,-0.16948,0.0001,13.19797]
[1776692698470,46.44,75247.25,3.02,-0.16948,0.0001,13.19797]
[1776692698919,46.44,75247.25,3.02,-0.16948,0.0001,13.19797]
[1776692700421,46.44,75244.88,3.02,-0.16973,0.0001,13.20998]
[1776692700525,46.44,75244.88,3.02,-0.16973,0.0001,13.20998]
[1776692700967,46.44,75244.88,3.02,-0.16973,0.0001,13.20998]
[1776692701523,46.44,75241.28,3.02,-0.1701,0.0001,13.22815]
[1776692701560,46.44,75241.28,3.02,-0.1701,0.0001,13.22815]
[1776692701928,46.44,75231.74,3.02,-0.1711,0.0001,13.27618]
[1776692702064,46.44,75215.05,3.02,-0.17286,0.00011,13.35992]
[1776692703657,46.44,75215.05,3.02,-0.17286,0.00011,13.35992]
[1776692703759,46.44,75215.05,3.02,-0.17286,0.00011,13.35992]
[1776692703862,46.43,75215.51,3.02,-0.17276,0.00011,13.3554]
[1776692704247,46.43,75215.51,3.02,-0.17276,0.00011,13.3554]
[1776692704636,46.43,75215.51,3.02,-0.17276,0.00011,13.3554]
[1776692704697,46.43,75215.51,3.02,-0.17276,0.00011,13.3554]
[1776692704725,46.43,75215.51,3.02,-0.17276,0.00011,13.3554]
[1776692704788,46.43,75215.51,3.02,-0.17276,0.00011,13.3554]
[1776692704889,46.43,75203.2,3.02,-0.17406,0.00011,13.41695]
[1776692707107,46.43,75205.61,3.02,-0.1738,0.00011,13.4047]
[1776692707881,46.43,75216.37,3.02,-0.17266,0.00011,13.35052]
[1776692708099,46.43,75216.37,3.02,-0.17266,0.00011,13.35052]
[1776692708198,46.43,75229.7,3.02,-0.17126,0.0001,13.28361]
[1776692710366,46.43,75229.7,3.02,-0.17126,0.0001,13.28352]
[1776692710903,46.43,75229.7,3.02,-0.17126,0.0001,13.28352]
[1776692710902,46.43,75240.71,3.02,-0.17011,0.0001,13.22823]
[1776692711694,46.43,75240.71,3.02,-0.17011,0.0001,13.22823]
[1776692711795,46.43,75254.34,3.02,-0.16869,0.0001,13.15956]
[1776692714018,46.43,75257.73,3.02,-0.16833,0.0001,13.14229]
[1776692714051,46.43,75257.73,3.02,-0.16833,0.0001,13.14229]
[1776692714453,46.43,75257.73,3.02,-0.16833,0.0001,13.14229]
[1776692714513,46.43,75264.13,3.02,-0.16766,0.0001,13.10999]
[1776692715373,46.43,75280.63,3.02,-0.16596,0.0001,13.0269]
[1776692717062,46.43,75280.63,3.02,-0.16596,0.0001,13.0269]
[1776692717149,46.43,75280.63,3.02,-0.16596,0.0001,13.0269]
[1776692718146,46.43,75275.42,3.02,-0.1665,0.0001,13.05318]
[1776692718778,46.43,75275.42,3.02,-0.1665,0.0001,13.05318]
[1776692718804,46.43,75275.42,3.02,-0.1665,0.0001,13.05318]
[1776692719068,46.43,75270.64,3.02,-0.16699,0.0001,13.07721]
[1776692719196,46.43,75270.64,3.02,-0.16699,0.0001,13.07721]
[1776692719237,46.43,75270.64,3.02,-0.16699,0.0001,13.07721]
[1776692721722,46.43,75273.95,3.02,-0.16665,0.0001,13.06048]
[1776692722478,46.43,75280.57,3.02,-0.16597,0.0001,13.02717]
[1776692722966,46.43,75280.57,3.02,-0.16597,0.0001,13.02717]
[1776692723856,46.43,75276.12,3.02,-0.16643,0.0001,13.04959]
[1776692723925,46.43,75287.91,3.02,-0.16522,0.0001,12.99023]
[1776692724518,46.43,75287.91,3.02,-0.16522,0.0001,12.99023]
[1776692724727,46.43,75287.91,3.02,-0.16522,0.0001,12.99023]
[1776692724849,46.43,75287.91,3.02,-0.16522,0.0001,12.99023]
[1776692724916,46.43,75287.91,3.02,-0.16522,0.0001,12.99023]
[1776692724949,46.43,75303.28,3.02,-0.16365,0.0001,12.91274]
[1776692725177,46.43,75303.28,3.02,-0.16365,0.0001,12.91274]
[1776692725260,46.43,75303.28,3.02,-0.16365,0.0001,12.91274]
[1776692725274,46.43,75305.08,3.02,-0.16347,0.0001,12.9037]
[1776692726381,46.43,75305.08,3.02,-0.16347,0.0001,12.9037]
[1776692726411,46.43,75305.08,3.02,-0.16347,0.0001,12.9037]
[1776692727978,46.43,75304.31,3.02,-0.16354,0.0001,12.90747]
[1776692728025,46.43,75304.17,3.02,-0.16355,0.0001,12.90806]
[1776692729130,46.43,75299.67,3.02,-0.16401,0.0001,12.93061]
[1776692729277,46.43,75299.67,3.02,-0.16401,0.0001,12.93061]
[1776692730031,46.43,75299.67,3.02,-0.16401,0.0001,12.93061]
[1776692730277,46.43,75296.77,3.02,-0.1643,0.0001,12.94507]
[1776692730577,46.43,75296.77,3.02,-0.1643,0.0001,12.94507]
[1776692731023,46.43,75297.93,3.02,-0.16414,0.0001,12.93432]
[1776692731141,46.43,75297.93,3.02,-0.16414,0.0001,12.93432]
[1776692731756,46.43,75306.54,3.02,-0.16326,0.0001,12.89094]
[1776692735521,46.42,75300.49,3.02,-0.16387,0.0001,12.92107]
[1776692735885,46.42,75298.32,3.02,-0.16409,0.0001,12.93187]
[1776692736504,46.42,75298.32,3.02,-0.16409,0.0001,12.93187]
[1776692736712,46.42,75292.47,3.02,-0.16468,0.0001,12.9612]
[1776692737395,46.42,75292.47,3.02,-0.16468,0.0001,12.9612]
[1776692737588,46.42,75292.47,3.02,-0.16468,0.0001,12.9612]
[1776692737776,46.42,75292.47,3.02,-0.16468,0.0001,12.9612]
[1776692738007,46.42,75281.28,3.02,-0.16583,0.0001,13.01755]
[1776692738401,46.42,75281.28,3.02,-0.16583,0.0001,13.01755]
[1776692738584,46.42,75281.28,3.02,-0.16583,0.0001,13.01755]
[1776692739025,46.42,75272.27,3.02,-0.16676,0.0001,13.063]
[1776692739290,46.42,75272.27,3.02,-0.16676,0.0001,13.063]
[1776692740012,46.42,75263.32,3.02,-0.16768,0.0001,13.10799]
[1776692742800,46.42,75261.73,3.02,-0.16784,0.0001,13.11589]
[1776692742996,46.42,75253.43,3.02,-0.1687,0.0001,13.1574]
[1776692743078,46.42,75253.43,3.02,-0.1687,0.0001,13.1574]
[1776692743317,46.42,75253.43,3.02,-0.1687,0.0001,13.1574]
[1776692743375,46.42,75253.43,3.02,-0.1687,0.0001,13.1574]
[1776692745824,46.42,75255.36,3.02,-0.16849,0.0001,13.14753]
[1776692745981,46.42,75255.36,3.02,-0.16849,0.0001,13.14753]
[1776692745996,46.42,75252.11,3.02,-0.16883,0.0001,13.16362]
[1776692747002,46.42,75252.11,3.02,-0.16883,0.0001,13.16362]
[1776692747185,46.42,75256.64,3.02,-0.16836,0.0001,13.14084]
[1776692747369,46.42,75256.64,3.02,-0.16836,0.0001,13.14084]
[1776692747770,46.42,75256.64,3.02,-0.16836,0.0001,13.14084]
[1776692747790,46.42,75271.16,3.02,-0.16685,0.0001,13.06763]
[1776692748067,46.42,75271.16,3.02,-0.16685,0.0001,13.06763]
[1776692749079,46.42,75276.52,3.02,-0.1663,0.0001,13.04051]
[1776692749589,46.42,75276.52,3.02,-0.1663,0.0001,13.04051]
[1776692752022,46.42,75277.13,3.02,-0.16623,0.0001,13.03739]
[1776692752077,46.42,75275.37,3.02,-0.16641,0.0001,13.04625]
[1776692752840,46.42,75275.37,3.02,-0.16641,0.0001,13.04625]
[1776692753000,46.42,75274.37,3.02,-0.16652,0.0001,13.05125]
[1776692753352,46.42,75274.37,3.02,-0.16652,0.0001,13.05125]
[1776692753601,46.42,75274.37,3.02,-0.16652,0.0001,13.05125]
[1776692753947,46.42,75274.37,3.02,-0.16652,0.0001,13.05125]
[1776692754028,46.42,75271.8,3.02,-0.16678,0.0001,13.06416]
[1776692754608,46.42,75271.8,3.02,-0.16678,0.0001,13.06416]
[1776692755389,46.42,75273.04,3.02,-0.16665,0.0001,13.05787]
[1776692755459,46.42,75273.04,3.02,-0.16665,0.0001,13.05781]
[1776692757342,46.42,75276.15,3.02,-0.16633,0.0001,13.0421]
[1776692757778,46.42,75271.5,3.02,-0.16681,0.0001,13.06548]
[1776692758764,46.42,75271.5,3.02,-0.16681,0.0001,13.06548]
[1776692758816,46.42,75274.92,3.02,-0.16646,0.0001,13.04822]
[1776692759389,46.42,75274.92,3.02,-0.16646,0.0001,13.04822]
[1776692759429,46.42,75274.92,3.02,-0.16646,0.0001,13.04822]
[1776692759688,46.42,75282.55,3.02,-0.16567,0.0001,13.00975]
[1776692761332,46.42,75289.08,3.02,-0.165,0.0001,12.97682]
[1776692762722,46.42,75289.08,3.02,-0.165,0.0001,12.97673]
[1776692763625,46.42,75287.14,3.02,-0.1652,0.0001,12.98656]
[1776692763992,46.42,75291.96,3.02,-0.16471,0.0001,12.96229]
[1776692764681,46.42,75291.96,3.02,-0.16471,0.0001,12.96229]
[1776692765002,46.42,75284.35,3.02,-0.16548,0.0001,13.00042]
[1776692767268,46.42,75282.11,3.02,-0.16571,0.0001,13.01178]
[1776692767495,46.42,75282.11,3.02,-0.16571,0.0001,13.01178]
[1776692767682,46.42,75273.16,3.02,-0.16663,0.0001,13.05687]
[1776692768302,46.42,75273.16,3.02,-0.16663,0.0001,13.05687]
[1776692768824,46.42,75273.16,3.02,-0.16663,0.0001,13.05687]
[1776692768918,46.42,75273.16,3.02,-0.16663,0.0001,13.05687]
[1776692769017,46.42,75273.16,3.02,-0.16663,0.0001,13.05687]
[1776692769047,46.42,75277.16,3.02,-0.16622,0.0001,13.03674]
[1776692769976,46.42,75277.16,3.02,-0.16622,0.0001,13.03674]
[1776692770017,46.42,75277.16,3.02,-0.16622,0.0001,13.03674]
[1776692770083,46.42,75277.16,3.02,-0.16622,0.0001,13.03674]
[1776692770326,46.42,75284.66,3.02,-0.16545,0.0001,12.99875]
[1776692770643,46.42,75284.66,3.02,-0.16545,0.0001,12.99875]
[1776692770726,46.42,75284.66,3.02,-0.16545,0.0001,12.99875]
[1776692772476,46.41,75291.51,3.02,-0.16474,0.0001,12.96398]
[1776692773601,46.41,75283.92,3.02,-0.16551,0.0001,13.00199]
[1776692773658,46.41,75283.92,3.02,-0.16551,0.0001,13.00199]
[1776692776089,46.41,75286.19,3.02,-0.16527,0.0001,12.99026]
[1776692777882,46.41,75286.48,3.02,-0.16524,0.0001,12.98872]
[1776692779419,46.41,75290.23,3.02,-0.16485,0.0001,12.96956]
[1776692779721,46.41,75290.23,3.02,-0.16485,0.0001,12.96956]
[1776692779771,46.41,75290.23,3.02,-0.16485,0.0001,12.96956]
[1776692779808,46.41,75290.23,3.02,-0.16485,0.0001,12.96956]
[1776692779872,46.41,75288.3,3.02,-0.16505,0.0001,12.9791]
[1776692782864,46.41,75297.9,3.02,-0.16406,0.0001,12.93032]
[1776692783744,46.41,75297.9,3.02,-0.16406,0.0001,12.93032]
[1776692783862,46.41,75297.9,3.02,-0.16406,0.0001,12.93032]
[1776692785514,46.41,75298.36,3.02,-0.16401,0.0001,12.92775]
[1776692785685,46.41,75297.27,3.02,-0.16412,0.0001,12.93311]
[1776692787700,46.41,75288.37,3.02,-0.16502,0.0001,12.97766]
[1776692788837,46.41,75288.37,3.02,-0.16502,0.0001,12.97766]
[1776692788890,46.41,75298.12,3.02,-0.16402,0.0001,12.92848]
[1776692791341,46.4,75301.25,3.02,-0.1637,0.0001,12.91236]
[1776692791656,46.4,75301.25,3.02,-0.1637,0.0001,12.91236]
[1776692791730,46.4,75301.25,3.02,-0.1637,0.0001,12.91236]
[1776692793887,46.4,75300.0,3.02,-0.16377,0.0001,12.91352]
[1776692793918,46.4,75305.08,3.02,-0.16325,0.0001,12.88779]
[1776692797500,46.4,75306.5,3.02,-0.16311,0.0001,12.88036]
[1776692798045,46.4,75306.5,3.02,-0.16311,0.0001,12.88036]
[1776692798691,46.4,75309.62,3.02,-0.16279,0.0001,12.86455]
[1776692799180,46.4,75317.08,3.02,-0.16203,0.0001,12.8268]
[1776692800900,46.4,75316.13,3.02,-0.16213,0.0001,12.8316]
[1776692800967,46.4,75308.27,3.02,-0.16292,0.0001,12.87123]
[1776692802280,46.4,75308.27,3.02,-0.16292,0.0001,12.87121]
[1776692802360,46.4,75308.27,3.02,-0.16292,0.0001,12.87121]
[1776692802810,46.4,75304.62,3.02,-0.16329,0.0001,12.88955]
[1776692803934,46.4,75304.62,3.02,-0.16329,0.0001,12.88955]
[1776692804221,46.4,75303.18,3.02,-0.16344,0.0001,12.89672]
[1776692804259,46.4,75303.18,3.02,-0.16344,0.0001,12.89672]
[1776692804270,46.4,75303.18,3.02,-0.16344,0.0001,12.89672]
[1776692804489,46.4,75303.18,3.02,-0.16344,0.0001,12.89672]
[1776692804825,46.4,75303.18,3.02,-0.16343,0.0001,12.89661]
[1776692805855,46.4,75303.18,3.02,-0.16343,0.0001,12.89661]
[1776692805896,46.4,75303.18,3.02,-0.16343,0.0001,12.89661]
[1776692806099,46.4,75314.38,3.02,-0.16229,0.0001,12.84003]
[1776692806257,46.4,75314.38,3.02,-0.16229,0.0001,12.84003]
[1776692808957,46.4,75329.73,3.02,-0.16074,0.0001,12.76235]
[1776692809403,46.4,75329.73,3.02,-0.16074,0.0001,12.76235]
[1776692810173,46.4,75331.11,3.02,-0.1606,0.0001,12.75531]
[1776692810872,46.4,75331.11,3.02,-0.1606,0.0001,12.75523]
[1776692815906,46.4,75331.85,3.02,-0.16052,0.0001,12.75121]
[1776692817255,46.4,75335.28,3.02,-0.16017,0.0001,12.73385]
[1776692818387,46.4,75331.44,3.02,-0.16056,0.0001,12.75318]
[1776692818860,46.4,75331.44,3.02,-0.16056,0.0001,12.75318]
[1776692819005,46.4,75331.44,3.02,-0.16056,0.0001,12.75318]
[1776692819058,46.4,75323.34,3.02,-0.16137,0.0001,12.79399]
[1776692819204,46.4,75323.34,3.02,-0.16137,0.0001,12.79399]
[1776692819318,46.4,75323.34,3.02,-0.16137,0.0001,12.79399]
[1776692819491,46.4,75323.34,3.02,-0.16137,0.0001,12.79399]
[1776692819580,46.4,75323.34,3.02,-0.16137,0.0001,12.79399]
[1776692819727,46.4,75323.34,3.02,-0.16137,0.0001,12.79399]
[1776692820335,46.4,75317.79,3.02,-0.16193,0.0001,12.82196]
[1776692820418,46.4,75317.79,3.02,-0.16193,0.0001,12.82196]
[1776692821006,46.4,75317.79,3.02,-0.16193,0.0001,12.82196]
[1776692821036,46.4,75317.79,3.02,-0.16193,0.0001,12.82196]
[1776692821448,46.4,75315.11,3.02,-0.1622,0.0001,12.83548]
[1776692821464,46.4,75315.11,3.02,-0.1622,0.0001,12.83548]
[1776692821767,46.4,75315.11,3.02,-0.1622,0.0001,12.83548]
[1776692822006,46.4,75311.24,3.02,-0.1626,0.0001,12.85499]
[1776692824634,46.4,75309.43,3.02,-0.16278,0.0001,12.86404]
[1776692824968,46.4,75310.33,3.02,-0.16269,0.0001,12.85943]
[1776692825775,46.4,75310.33,3.02,-0.16269,0.0001,12.85943]
[1776692825881,46.4,75310.33,3.02,-0.16269,0.0001,12.85943]
[1776692826133,46.4,75302.28,3.02,-0.1635,0.0001,12.89995]
[1776692827859,46.39,75298.56,3.02,-0.16388,0.0001,12.91848]
[1776692827884,46.39,75298.56,3.02,-0.16388,0.0001,12.91848]
[1776692829017,46.39,75288.47,3.02,-0.16491,0.0001,12.96933]
[1776692829312,46.39,75288.47,3.02,-0.16491,0.0001,12.96933]
[1776692830185,46.39,75285.08,3.02,-0.16525,0.0001,12.98637]
[1776692830778,46.39,75285.08,3.02,-0.16525,0.0001,12.98637]
[1776692831035,46.39,75293.29,3.02,-0.16441,0.0001,12.94488]
[1776692832042,46.39,75302.57,3.02,-0.16346,0.0001,12.89792]
[1776692835194,46.39,75298.08,3.02,-0.16391,0.0001,12.92015]
[1776692835293,46.39,75298.06,3.02,-0.16391,0.0001,12.92025]
[1776692835563,46.39,75298.06,3.02,-0.16391,0.0001,12.92025]
[1776692835585,46.39,75298.06,3.02,-0.16391,0.0001,12.92025]
[1776692836006,46.39,75298.06,3.02,-0.16391,0.0001,12.92025]
[1776692836106,46.39,75316.12,3.02,-0.16208,0.0001,12.82914]
[1776692837500,46.39,75316.12,3.02,-0.16207,0.0001,12.82884]
[1776692840109,46.39,75306.46,3.02,-0.16305,0.0001,12.8773]
[1776692842120,46.39,75294.98,3.02,-0.16421,0.0001,12.93504]
[1776692842535,46.39,75294.98,3.02,-0.16421,0.0001,12.93504]
[1776692843126,46.39,75287.81,3.02,-0.16494,0.0001,12.97113]
[1776692844392,46.39,75286.88,3.02,-0.16504,0.0001,12.97582]
[1776692845340,46.39,75288.11,3.02,-0.16491,0.0001,12.96955]
[1776692846130,46.39,75288.11,3.02,-0.16491,0.0001,12.96955]
[1776692846146,46.39,75288.11,3.02,-0.16491,0.0001,12.96955]
[1776692847158,46.39,75291.52,3.02,-0.16456,0.0001,12.95217]
[1776692847514,46.39,75291.52,3.02,-0.16456,0.0001,12.95217]
[1776692847643,46.39,75291.52,3.02,-0.16456,0.0001,12.95217]
[1776692847990,46.39,75291.52,3.02,-0.16456,0.0001,12.95217]
[1776692848358,46.39,75291.27,3.02,-0.16458,0.0001,12.95343]
[1776692849004,46.39,75291.27,3.02,-0.16458,0.0001,12.95343]
[1776692849170,46.39,75305.18,3.02,-0.16316,0.0001,12.88298]
[1776692850876,46.39,75310.18,3.02,-0.16265,0.0001,12.85762]
[1776692850937,46.39,75310.18,3.02,-0.16265,0.0001,12.85762]
[1776692851029,46.39,75310.18,3.02,-0.16265,0.0001,12.85762]
[1776692851183,46.39,75306.03,3.02,-0.16302,0.0001,12.87353]
[1776692851406,46.39,75306.03,3.02,-0.16302,0.0001,12.87353]
[1776692851441,46.39,75306.03,3.02,-0.16302,0.0001,12.87353]
[1776692851470,46.39,75306.03,3.02,-0.16302,0.0001,12.87353]
[1776692851531,46.39,75306.28,3.02,-0.163,0.0001,12.87227]
[1776692852551,46.39,75306.28,3.02,-0.163,0.0001,12.87227]
[1776692852587,46.39,75306.28,3.02,-0.163,0.0001,12.87227]
[1776692854513,46.38,75305.72,3.02,-0.16305,0.0001,12.87484]
[1776692855882,46.38,75305.03,3.02,-0.16312,0.0001,12.87818]
[1776692856498,46.38,75305.36,3.02,-0.16308,0.0001,12.8764]
[1776692857483,46.38,75302.7,3.02,-0.16335,0.0001,12.88969]
[1776692857781,46.38,75287.72,3.02,-0.16488,0.0001,12.9651]
[1776692858645,46.38,75287.72,3.02,-0.16488,0.0001,12.9651]
[1776692858667,46.38,75287.72,3.02,-0.16488,0.0001,12.9651]
[1776692858706,46.38,75282.0,3.02,-0.16546,0.0001,12.99395]
[1776692859296,46.38,75282.0,3.02,-0.16546,0.0001,12.99395]
[1776692859418,46.38,75282.0,3.02,-0.16546,0.0001,12.99395]
[1776692859634,46.38,75278.31,3.02,-0.16584,0.0001,13.01245]
[1776692862081,46.38,75261.76,3.02,-0.16755,0.0001,13.09585]
[1776692862632,46.38,75261.76,3.02,-0.16755,0.0001,13.09585]
[1776692864652,46.38,75260.83,3.02,-0.16764,0.0001,13.10036]
[1776692865184,46.38,75260.83,3.02,-0.16764,0.0001,13.10036]
[1776692866593,46.38,75260.48,3.02,-0.16767,0.0001,13.10194]
[1776692867968,46.38,75260.65,3.02,-0.16765,0.0001,13.10099]
[1776692874139,46.38,75262.39,3.02,-0.16746,0.0001,13.0918]
[1776692875042,46.38,75250.85,3.02,-0.16866,0.0001,13.1498]
[1776692875530,46.38,75250.85,3.02,-0.16866,0.0001,13.1498]
[1776692876717,46.38,75251.53,3.02,-0.16859,0.0001,13.14632]
[1776692877462,46.38,75251.18,3.02,-0.16862,0.0001,13.14796]
[1776692878754,46.38,75251.31,3.02,-0.1686,0.0001,13.14719]
[1776692881623,46.38,75257.49,3.02,-0.16796,0.0001,13.11575]
[1776692882045,46.38,75257.49,3.02,-0.16796,0.0001,13.11575]
[1776692882096,46.38,75257.49,3.02,-0.16796,0.0001,13.11575]
[1776692882194,46.38,75257.49,3.02,-0.16796,0.0001,13.11575]
[1776692882175,46.38,75254.65,3.02,-0.16825,0.0001,13.12997]
[1776692882393,46.38,75254.65,3.02,-0.16825,0.0001,13.12997]
[1776692882629,46.38,75254.65,3.02,-0.16825,0.0001,13.12997]
[1776692882805,46.38,75254.65,3.02,-0.16825,0.0001,13.12997]
[1776692882980,46.38,75254.65,3.02,-0.16825,0.0001,13.12997]
[1776692883045,46.38,75230.63,3.02,-0.17075,0.0001,13.25079]
[1776692883246,46.38,75230.63,3.02,-0.17075,0.0001,13.25079]
[1776692884086,46.38,75211.19,3.02,-0.1728,0.00011,13.34852]
[1776692885159,46.38,75211.19,3.02,-0.1728,0.00011,13.34852]
[1776692885805,46.38,75203.82,3.02,-0.17358,0.00011,13.38543]
[1776692885913,46.38,75203.82,3.02,-0.17358,0.00011,13.38543]
[1776692885925,46.37,75204.56,3.02,-0.1735,0.00011,13.38156]
[1776692886925,46.37,75190.93,3.02,-0.17494,0.00011,13.44996]
[1776692888047,46.37,75190.93,3.02,-0.17494,0.00011,13.44996]
[1776692888114,46.37,75185.44,3.02,-0.17553,0.00011,13.4774]
[1776692888380,46.37,75185.44,3.02,-0.17553,0.00011,13.4774]
[1776692888719,46.37,75175.41,3.02,-0.1766,0.00011,13.52755]
[1776692890147,46.37,75175.41,3.02,-0.1766,0.00011,13.52755]
[1776692890642,46.37,75171.43,3.02,-0.17702,0.00011,13.54743]
[1776692890666,46.37,75171.43,3.02,-0.17702,0.00011,13.54743]
[1776692890671,46.37,75171.43,3.02,-0.17702,0.00011,13.54743]
[1776692890875,46.37,75171.43,3.02,-0.17702,0.00011,13.54743]
[1776692890882,46.37,75171.43,3.02,-0.17702,0.00011,13.54743]
[1776692891091,46.37,75171.43,3.02,-0.17702,0.00011,13.54743]
[1776692891138,46.37,75171.43,3.02,-0.17702,0.00011,13.54743]
[1776692891234,46.37,75171.43,3.02,-0.17702,0.00011,13.54743]
[1776692891180,46.37,75171.95,3.02,-0.17696,0.00011,13.54474]
[1776692893569,46.37,75166.12,3.02,-0.17759,0.00011,13.57386]
[1776692893658,46.37,75166.12,3.02,-0.17759,0.00011,13.57386]
[1776692895147,46.37,75161.4,3.02,-0.17809,0.00011,13.59721]
[1776692896970,46.37,75166.27,3.02,-0.17756,0.00011,13.57267]
[1776692897187,46.37,75166.27,3.02,-0.17756,0.00011,13.57267]
[1776692897230,46.37,75166.27,3.02,-0.17756,0.00011,13.57267]
[1776692897399,46.36,75166.85,3.02,-0.17747,0.00011,13.56824]
[1776692897475,46.36,75166.85,3.02,-0.17747,0.00011,13.56824]
[1776692897662,46.36,75166.85,3.02,-0.17747,0.00011,13.56824]
[1776692897991,46.36,75166.85,3.02,-0.17747,0.00011,13.56824]
[1776692898045,46.36,75185.86,3.02,-0.17543,0.00011,13.47283]
[1776692899422,46.35,75192.49,3.02,-0.17467,0.00011,13.4367]
[1776692899480,46.35,75192.49,3.02,-0.17467,0.00011,13.4367]
[1776692899568,46.35,75192.49,3.02,-0.17467,0.00011,13.4367]
[1776692899761,46.35,75192.49,3.02,-0.17467,0.00011,13.4367]
[1776692899847,46.35,75192.49,3.02,-0.17467,0.00011,13.4367]
[1776692900141,46.35,75192.49,3.02,-0.17467,0.00011,13.4367]
[1776692900241,46.35,75196.04,3.02,-0.17427,0.00011,13.41785]
[1776692900340,46.35,75196.04,3.02,-0.17427,0.00011,13.41785]
[1776692900531,46.35,75196.04,3.02,-0.17427,0.00011,13.41785]
[1776692901056,46.35,75196.04,3.02,-0.17427,0.00011,13.41785]
[1776692901153,46.35,75199.71,3.02,-0.17387,0.00011,13.3992]
[1776692901743,46.35,75199.71,3.02,-0.17387,0.00011,13.3992]
[1776692904179,46.35,75192.45,3.02,-0.17464,0.00011,13.4354]
[1776692904238,46.34,75187.42,3.02,-0.17515,0.00011,13.45955]
[1776692905780,46.34,75187.42,3.02,-0.17515,0.00011,13.45955]
[1776692905857,46.33,75179.47,3.02,-0.17594,0.00011,13.49649]
[1776692907229,46.33,75179.47,3.02,-0.17594,0.00011,13.49649]
[1776692907175,46.33,75169.19,3.02,-0.17703,0.00011,13.54753]
[1776692908134,46.33,75169.19,3.02,-0.17703,0.00011,13.54753]
[1776692908379,46.33,75165.27,3.02,-0.17745,0.00011,13.56706]
[1776692909018,46.33,75165.27,3.02,-0.17745,0.00011,13.56706]
[1776692909276,46.33,75160.89,3.02,-0.17792,0.00011,13.58887]
[1776692909424,46.33,75160.89,3.02,-0.17792,0.00011,13.58887]
[1776692909986,46.33,75140.33,3.02,-0.18014,0.00011,13.69177]
[1776692911238,46.33,75140.33,3.02,-0.18014,0.00011,13.69177]
[1776692911615,46.33,75129.5,3.02,-0.18127,0.00011,13.74067]
[1776692912883,46.33,75129.5,3.02,-0.18127,0.00011,13.74067]
[1776692913256,46.31,75116.7,3.02,-0.18262,0.00011,13.80212]
[1776692913747,46.31,75116.7,3.02,-0.18262,0.00011,13.80212]
[1776692913847,46.31,75104.91,3.02,-0.18391,0.00011,13.86054]
[1776692914546,46.31,75104.91,3.02,-0.18391,0.00011,13.86054]
[1776692915176,46.31,75104.91,3.02,-0.18391,0.00011,13.86054]
[1776692915191,46.31,75101.48,3.02,-0.18426,0.00011,13.87646]
[1776692918084,46.31,75096.27,3.02,-0.18483,0.00011,13.90229]
[1776692919070,46.31,75095.31,3.02,-0.18494,0.00011,13.90705]
[1776692919470,46.3,75093.62,3.02,-0.18511,0.00011,13.9148]
[1776692920746,46.3,75093.62,3.02,-0.18511,0.00011,13.9148]
[1776692921320,46.3,75095.77,3.02,-0.18483,0.00011,13.90216]
[1776692922068,46.3,75095.77,3.02,-0.18483,0.00011,13.90216]
[1776692922625,46.29,75097.65,3.02,-0.18457,0.00011,13.89043]
[1776692923406,46.29,75097.65,3.02,-0.18457,0.00011,13.89043]
[1776692923976,46.29,75097.65,3.02,-0.18457,0.00011,13.89043]
[1776692926039,46.28,75094.81,3.02,-0.18486,0.00011,13.90339]
[1776692926102,46.28,75094.81,3.02,-0.18486,0.00011,13.90339]
[1776692926179,46.28,75094.81,3.02,-0.18486,0.00011,13.90339]
[1776692926179,46.28,75091.63,3.02,-0.18519,0.00011,13.91829]
[1776692926577,46.28,75091.63,3.02,-0.18519,0.00011,13.91829]
[1776692926684,46.28,75091.63,3.02,-0.18519,0.00011,13.91829]
[1776692926720,46.28,75091.63,3.02,-0.18519,0.00011,13.91829]
[1776692927231,46.27,75093.67,3.02,-0.18492,0.00011,13.90605]
[1776692927537,46.27,75093.67,3.02,-0.18492,0.00011,13.90605]
[1776692927551,46.27,75093.67,3.02,-0.18492,0.00011,13.90605]
[1776692927726,46.27,75093.67,3.02,-0.18492,0.00011,13.90605]
[1776692927803,46.27,75093.67,3.02,-0.18492,0.00011,13.90605]
[1776692927875,46.26,75098.49,3.02,-0.18437,0.00011,13.88132]
[1776692929303,46.26,75098.49,3.02,-0.18437,0.00011,13.88132]
[1776692929794,46.26,75098.49,3.02,-0.18437,0.00011,13.88132]
[1776692929978,46.26,75098.49,3.02,-0.18437,0.00011,13.88132]
[1776692930218,46.26,75098.49,3.02,-0.18437,0.00011,13.88132]
[1776692930246,46.24,75122.71,3.02,-0.18159,0.00011,13.75481]
[1776692930404,46.24,75122.71,3.02,-0.18159,0.00011,13.75481]
[1776692930632,46.24,75122.71,3.02,-0.18159,0.00011,13.75481]
[1776692930709,46.24,75122.71,3.02,-0.18159,0.00011,13.75481]
[1776692931077,46.24,75122.71,3.02,-0.18159,0.00011,13.75481]
[1776692931987,46.24,75125.63,3.02,-0.18128,0.00011,13.74019]
[1776692932320,46.24,75129.28,3.02,-0.18087,0.00011,13.72169]
[1776692932380,46.24,75129.28,3.02,-0.18087,0.00011,13.72169]
[1776692932881,46.24,75129.28,3.02,-0.18087,0.00011,13.72169]
[1776692933051,46.24,75129.28,3.02,-0.18087,0.00011,13.72169]
[1776692933106,46.24,75125.57,3.02,-0.18128,0.00011,13.74027]
[1776692933937,46.24,75111.65,3.02,-0.18279,0.00011,13.8092]
[1776692934346,46.24,75111.65,3.02,-0.18279,0.00011,13.8092]
[1776692934418,46.24,75111.65,3.02,-0.18279,0.00011,13.8092]
[1776692935077,46.24,75111.65,3.02,-0.18279,0.00011,13.8092]
[1776692935183,46.24,75111.65,3.02,-0.18279,0.00011,13.8092]
[1776692935214,46.23,75110.11,3.02,-0.18294,0.00011,13.81603]
[1776692935561,46.23,75110.11,3.02,-0.18294,0.00011,13.81603]
[1776692935820,46.23,75110.11,3.02,-0.18294,0.00011,13.81603]
[1776692936139,46.23,75110.11,3.02,-0.18294,0.00011,13.81603]
[1776692936277,46.23,75110.11,3.02,-0.18294,0.00011,13.81603]
[1776692936274,46.23,75121.71,3.02,-0.18166,0.00011,13.75781]
[1776692936461,46.23,75121.71,3.02,-0.18166,0.00011,13.75781]
[1776692937303,46.23,75145.41,3.02,-0.17907,0.00011,13.63871]
[1776692937650,46.23,75145.41,3.02,-0.17907,0.00011,13.63871]
[1776692938298,46.23,75152.23,3.02,-0.17833,0.00011,13.60428]
[1776692938756,46.23,75152.23,3.02,-0.17833,0.00011,13.60428]
[1776692938818,46.23,75152.23,3.02,-0.17833,0.00011,13.60428]
[1776692939077,46.23,75152.23,3.02,-0.17833,0.00011,13.60428]
[1776692939173,46.23,75152.95,3.02,-0.17825,0.00011,13.6005]
[1776692939587,46.23,75152.95,3.02,-0.17825,0.00011,13.6005]
[1776692940340,46.23,75152.95,3.02,-0.17825,0.00011,13.60045]
[1776692940831,46.23,75152.95,3.02,-0.17825,0.00011,13.60045]
[1776692940887,46.23,75141.85,3.02,-0.17945,0.00011,13.65618]
[1776692941388,46.23,75141.85,3.02,-0.17945,0.00011,13.65618]
[1776692941510,46.23,75141.85,3.02,-0.17945,0.00011,13.65618]
[1776692941545,46.23,75141.85,3.02,-0.17945,0.00011,13.65618]
[1776692941671,46.23,75141.85,3.02,-0.17945,0.00011,13.65618]
[1776692942382,46.23,75136.36,3.02,-0.18005,0.00011,13.68371]
[1776692942422,46.23,75136.36,3.02,-0.18005,0.00011,13.68371]
[1776692942981,46.23,75136.36,3.02,-0.18005,0.00011,13.68371]
[1776692943053,46.23,75124.07,3.02,-0.18139,0.00011,13.74526]
[1776692943643,46.23,75124.07,3.02,-0.18139,0.00011,13.74526]
[1776692946081,46.23,75120.8,3.02,-0.18174,0.00011,13.7614]
[1776692946134,46.23,75110.94,3.02,-0.18282,0.00011,13.81057]
[1776692947628,46.23,75110.94,3.02,-0.18282,0.00011,13.81037]
[1776692948152,46.23,75108.66,3.02,-0.18306,0.00011,13.82156]
[1776692949455,46.23,75108.66,3.02,-0.18306,0.00011,13.82133]
[1776692949690,46.23,75108.66,3.02,-0.18306,0.00011,13.82133]
[1776692949718,46.23,75108.66,3.02,-0.18306,0.00011,13.82133]
[1776692950973,46.21,75103.24,3.02,-0.1836,0.00011,13.84591]
[1776692951053,46.21,75103.24,3.02,-0.1836,0.00011,13.84591]
[1776692951125,46.21,75103.24,3.02,-0.1836,0.00011,13.84591]
[1776692951452,46.2,75103.79,3.02,-0.18349,0.00011,13.84073]
[1776692951998,46.2,75103.79,3.02,-0.18349,0.00011,13.84073]
[1776692952329,46.2,75103.79,3.02,-0.18349,0.00011,13.84073]
[1776692952454,46.2,75099.53,3.02,-0.18396,0.00011,13.86192]
[1776692952599,46.2,75099.53,3.02,-0.18396,0.00011,13.86192]
[1776692953127,46.2,75088.0,3.02,-0.18523,0.00011,13.91951]
[1776692953729,46.2,75088.0,3.02,-0.18523,0.00011,13.91951]
[1776692953882,46.2,75088.0,3.02,-0.18523,0.00011,13.91951]
[1776692953961,46.2,75088.0,3.02,-0.18523,0.00011,13.91951]
[1776692954049,46.2,75078.89,3.02,-0.18624,0.00011,13.96488]
[1776692954814,46.2,75078.89,3.02,-0.18624,0.00011,13.96488]
[1776692954826,46.2,75078.89,3.02,-0.18624,0.00011,13.96488]
[1776692954926,46.2,75078.89,3.02,-0.18624,0.00011,13.96488]
[1776692955044,46.2,75078.89,3.02,-0.18624,0.00011,13.96488]
[1776692955239,46.2,75078.89,3.02,-0.18624,0.00011,13.96488]
[1776692955299,46.2,75076.13,3.02,-0.18655,0.00011,13.9785]
[1776692955579,46.2,75076.13,3.02,-0.18655,0.00011,13.9785]
[1776692955776,46.2,75076.13,3.02,-0.18655,0.00011,13.9785]
[1776692955895,46.2,75076.13,3.02,-0.18655,0.00011,13.9785]
[1776692956025,46.2,75059.71,3.02,-0.18838,0.00011,14.0603]
[1776692956766,46.2,75059.71,3.02,-0.18838,0.00011,14.0603]
[1776692957009,46.2,75059.71,3.02,-0.18838,0.00011,14.0603]
[1776692957382,46.2,75055.84,3.02,-0.18881,0.00011,14.07925]
[1776692957470,46.2,75055.84,3.02,-0.18881,0.00011,14.07925]
[1776692957548,46.2,75055.84,3.02,-0.18881,0.00011,14.07925]
[1776692957713,46.2,75055.84,3.02,-0.18881,0.00011,14.07925]
[1776692957998,46.2,75055.64,3.02,-0.18883,0.00011,14.07996]
[1776692958395,46.2,75055.64,3.02,-0.18883,0.00011,14.07996]
[1776692958883,46.2,75055.64,3.02,-0.18883,0.00011,14.07996]
[1776692958962,46.2,75055.64,3.02,-0.18883,0.00011,14.07996]
[1776692959009,46.2,75067.5,3.02,-0.18749,0.00011,14.02072]
[1776692960112,46.2,75067.5,3.02,-0.18749,0.00011,14.02072]
[1776692960144,46.2,75067.5,3.02,-0.18749,0.00011,14.02072]
[1776692960339,46.2,75067.5,3.02,-0.18749,0.00011,14.02072]
[1776692961083,46.2,75073.35,3.02,-0.18684,0.00011,13.99139]
[1776692961125,46.2,75073.35,3.02,-0.18684,0.00011,13.99139]
[1776692961210,46.2,75079.64,3.02,-0.18614,0.00011,13.96002]
[1776692963894,46.19,75080.98,3.02,-0.18595,0.00011,13.95144]
[1776692964041,46.19,75080.98,3.02,-0.18595,0.00011,13.95144]
[1776692964635,46.19,75081.51,3.02,-0.18588,0.00011,13.94869]
[1776692964785,46.19,75081.51,3.02,-0.18588,0.00011,13.94869]
[1776692965902,46.19,75081.51,3.02,-0.18588,0.00011,13.94858]
[1776692965955,46.19,75081.51,3.02,-0.18588,0.00011,13.94858]
[1776692967733,46.19,75076.98,3.02,-0.18638,0.00011,13.97095]
[1776692967953,46.19,75076.98,3.02,-0.18638,0.00011,13.97095]
[1776692968069,46.19,75076.69,3.02,-0.18641,0.00011,13.97226]
[1776692969074,46.19,75087.87,3.02,-0.18516,0.00011,13.91626]
[1776692970715,46.19,75089.55,3.02,-0.18497,0.00011,13.90769]
[1776692970803,46.19,75089.55,3.02,-0.18497,0.00011,13.90769]
[1776692971341,46.19,75089.55,3.02,-0.18497,0.00011,13.90769]
[1776692971539,46.19,75091.66,3.02,-0.18469,0.00011,13.89208]
[1776692971758,46.19,75091.66,3.02,-0.18469,0.00011,13.89208]
[1776692972746,46.19,75091.66,3.02,-0.18469,0.00011,13.89192]
[1776692973123,46.18,75081.33,3.02,-0.18583,0.00011,13.94334]
[1776692973481,46.18,75081.33,3.02,-0.18583,0.00011,13.94334]
[1776692974565,46.18,75081.33,3.02,-0.18581,0.00011,13.94231]
[1776692974658,46.18,75081.33,3.02,-0.18581,0.00011,13.94231]
[1776692974730,46.18,75081.33,3.02,-0.18581,0.00011,13.94231]
[1776692975116,46.18,75077.51,3.02,-0.18623,0.00011,13.96124]
[1776692976128,46.18,75064.47,3.02,-0.18767,0.00011,14.0254]
[1776692976402,46.18,75064.47,3.02,-0.18767,0.00011,14.0254]
[1776692976479,46.18,75064.47,3.02,-0.18767,0.00011,14.0254]
[1776692976507,46.18,75064.47,3.02,-0.18767,0.00011,14.0254]
[1776692977062,46.18,75064.47,3.02,-0.18767,0.00011,14.0254]
[1776692981023,46.16,75075.42,3.02,-0.18635,0.00011,13.96647]
[1776692981139,46.16,75075.42,3.02,-0.18635,0.00011,13.96647]
[1776692981223,46.15,75083.83,3.02,-0.18539,0.00011,13.92325]
[1776692982085,46.15,75083.83,3.02,-0.18539,0.00011,13.92325]
[1776692983906,46.15,75080.48,3.02,-0.18574,0.00011,13.93883]
[1776692986481,46.14,75078.34,3.02,-0.18593,0.00011,13.94745]
[1776692986749,46.14,75078.34,3.02,-0.18593,0.00011,13.94745]
[1776692988059,46.14,75078.23,3.02,-0.18594,0.00011,13.9479]
[1776692988136,46.14,75078.23,3.02,-0.18594,0.00011,13.9479]
[1776692988208,46.14,75083.49,3.02,-0.18535,0.00011,13.92143]
[1776692988756,46.14,75083.49,3.02,-0.18535,0.00011,13.92143]
[1776692989219,46.14,75080.15,3.02,-0.18572,0.00011,13.93792]
[1776692991229,46.12,75068.65,3.02,-0.18695,0.00011,13.99291]
[1776692991472,46.12,75068.65,3.02,-0.18695,0.00011,13.99291]
[1776692992369,46.12,75080.15,3.02,-0.18566,0.00011,13.93535]
[1776692992482,46.12,75080.15,3.02,-0.18566,0.00011,13.93535]
[1776692994198,46.12,75080.15,3.02,-0.18566,0.00011,13.93516]
[1776692994283,46.12,75090.27,3.02,-0.18453,0.00011,13.88441]
[1776692994762,46.12,75090.27,3.02,-0.18453,0.00011,13.88441]
[1776692995326,46.12,75090.27,3.02,-0.18453,0.00011,13.88441]
[1776692995356,46.12,75090.27,3.02,-0.18453,0.00011,13.88441]
[1776692995466,46.12,75095.76,3.02,-0.18392,0.00011,13.85679]
[1776692995828,46.12,75095.76,3.02,-0.18392,0.00011,13.85679]
[1776692996149,46.12,75095.76,3.02,-0.18392,0.00011,13.85679]
[1776692996235,46.12,75095.76,3.02,-0.18392,0.00011,13.85679]
[1776692996336,46.12,75106.61,3.02,-0.18272,0.00011,13.80219]
[1776693000278,46.11,75107.82,3.02,-0.18254,0.00011,13.79424]
[1776693000991,46.11,75107.59,3.02,-0.18254,0.00011,13.79392]
[1776693001053,46.11,75107.59,3.02,-0.18254,0.00011,13.79392]
[1776693001301,46.1,75107.59,3.02,-0.18251,0.00011,13.79241]
[1776693001743,46.1,75107.59,3.02,-0.18251,0.00011,13.79241]
[1776693002429,46.09,75103.49,3.02,-0.18292,0.00011,13.81122]
[1776693002561,46.09,75103.49,3.02,-0.18292,0.00011,13.81122]
[1776693002684,46.09,75103.49,3.02,-0.18292,0.00011,13.81122]
[1776693003081,46.09,75103.49,3.02,-0.18292,0.00011,13.81122]
[1776693003193,46.09,75103.49,3.02,-0.18292,0.00011,13.81122]
[1776693003374,46.09,75103.49,3.02,-0.18292,0.00011,13.81122]
[1776693003368,46.09,75140.97,3.02,-0.17881,0.00011,13.62288]
[1776693003948,46.09,75140.97,3.02,-0.17881,0.00011,13.62288]
[1776693004325,46.08,75140.97,3.02,-0.17876,0.00011,13.62014]
[1776693005040,46.08,75140.97,3.02,-0.17876,0.00011,13.62014]
[1776693005333,46.08,75140.51,3.02,-0.1788,0.00011,13.62222]
[1776693006434,46.08,75136.15,3.02,-0.17928,0.00011,13.64417]
[1776693008235,46.07,75134.46,3.02,-0.17942,0.00011,13.65082]
[1776693008359,46.07,75128.79,3.02,-0.18004,0.00011,13.67927]
[1776693008778,46.07,75128.79,3.02,-0.18004,0.00011,13.67927]
[1776693008805,46.07,75128.79,3.02,-0.18004,0.00011,13.67927]
[1776693009118,46.07,75128.79,3.02,-0.18004,0.00011,13.67927]
[1776693009239,46.07,75128.79,3.02,-0.18004,0.00011,13.67927]
[1776693009363,46.07,75129.19,3.02,-0.17999,0.00011,13.67702]
[1776693010573,46.07,75129.21,3.02,-0.17999,0.00011,13.67681]
[1776693011288,46.07,75129.21,3.02,-0.17999,0.00011,13.67681]
[1776693011506,46.07,75128.63,3.02,-0.18005,0.00011,13.67962]
[1776693011597,46.07,75128.63,3.02,-0.18005,0.00011,13.67962]
[1776693011663,46.07,75128.63,3.02,-0.18005,0.00011,13.67962]
[1776693012341,46.07,75128.63,3.02,-0.18005,0.00011,13.67962]
[1776693012387,46.07,75125.79,3.02,-0.18036,0.00011,13.6939]
[1776693013392,46.07,75112.26,3.02,-0.18184,0.00011,13.76179]
[1776693014399,46.07,75112.26,3.02,-0.18184,0.00011,13.76179]
[1776693014442,46.07,75104.94,3.02,-0.18264,0.00011,13.79834]
[1776693015407,46.07,75105.71,3.02,-0.18255,0.00011,13.79435]
[1776693015780,46.07,75105.71,3.02,-0.18255,0.00011,13.79435]
[1776693016412,46.07,75106.58,3.02,-0.18246,0.00011,13.78986]
[1776693017292,46.07,75106.58,3.02,-0.18246,0.00011,13.78986]
[1776693017356,46.07,75106.58,3.02,-0.18246,0.00011,13.78986]
[1776693017350,46.07,75107.32,3.02,-0.18237,0.00011,13.78602]
[1776693018058,46.07,75107.32,3.02,-0.18237,0.00011,13.78602]
[1776693018110,46.07,75107.32,3.02,-0.18237,0.00011,13.78602]
[1776693018262,46.07,75107.32,3.02,-0.18237,0.00011,13.78602]
[1776693018365,46.07,75107.32,3.02,-0.18237,0.00011,13.78602]
[1776693018418,46.07,75104.81,3.02,-0.18265,0.00011,13.79862]
[1776693019184,46.07,75104.81,3.02,-0.18265,0.00011,13.79862]
[1776693019228,46.07,75087.32,3.02,-0.18458,0.00011,13.88609]
[1776693019823,46.07,75087.32,3.02,-0.18458,0.00011,13.88609]
[1776693019873,46.07,75087.32,3.02,-0.18458,0.00011,13.88609]
[1776693019997,46.07,75087.32,3.02,-0.18458,0.00011,13.88609]
[1776693020019,46.07,75087.32,3.02,-0.18458,0.00011,13.88609]
[1776693020430,46.07,75087.32,3.02,-0.18458,0.00011,13.88609]
[1776693020085,46.07,75084.26,3.02,-0.18492,0.00011,13.90142]
[1776693020888,46.07,75084.26,3.02,-0.18492,0.00011,13.90142]
[1776693024186,46.07,75085.24,3.02,-0.18481,0.00011,13.8964]
[1776693024250,46.07,75090.38,3.02,-0.18423,0.00011,13.87037]
[1776693024889,46.07,75090.38,3.02,-0.18423,0.00011,13.87037]
[1776693024915,46.07,75090.38,3.02,-0.18423,0.00011,13.87037]
[1776693025249,46.07,75081.23,3.02,-0.18525,0.00011,13.91611]
[1776693026498,46.07,75081.23,3.02,-0.18525,0.00011,13.91611]
[1776693026749,46.07,75081.23,3.02,-0.18525,0.00011,13.91611]
[1776693027335,46.07,75081.23,3.02,-0.18525,0.00011,13.91611]
[1776693027408,46.07,75081.23,3.02,-0.18525,0.00011,13.91611]
[1776693027352,46.06,75079.44,3.02,-0.18544,0.00011,13.92498]
[1776693027741,46.06,75070.43,3.02,-0.18645,0.00011,13.97001]
[1776693028562,46.06,75070.43,3.02,-0.18645,0.00011,13.97001]
[1776693028912,46.06,75070.43,3.02,-0.18645,0.00011,13.97001]
[1776693029144,46.06,75070.43,3.02,-0.18645,0.00011,13.97001]
[1776693029220,46.06,75058.72,3.02,-0.18776,0.00011,14.02855]
[1776693030095,46.06,75046.03,3.02,-0.18918,0.00011,14.09146]
[1776693030912,46.06,75046.03,3.02,-0.18918,0.00011,14.09146]
[1776693031058,46.06,75046.03,3.02,-0.18918,0.00011,14.09146]
[1776693034674,46.06,75041.25,3.02,-0.18967,0.00011,14.11019]
[1776693034762,46.06,75041.25,3.02,-0.18967,0.00011,14.11019]
[1776693034802,46.06,75041.25,3.02,-0.18967,0.00011,14.11019]
[1776693034860,46.06,75051.66,3.02,-0.18849,0.00011,14.05804]
[1776693035591,46.06,75051.66,3.02,-0.18849,0.00011,14.05804]
[1776693037000,46.06,75054.48,3.02,-0.18817,0.00011,14.04386]
[1776693037432,46.06,75057.15,3.02,-0.18787,0.00011,14.03044]
[1776693037540,46.06,75057.15,3.02,-0.18787,0.00011,14.03044]
[1776693038205,46.06,75057.15,3.02,-0.18787,0.00011,14.03044]
[1776693038276,46.06,75057.15,3.02,-0.18787,0.00011,14.03044]
[1776693038308,46.06,75057.15,3.02,-0.18787,0.00011,14.03044]
[1776693039150,46.06,75063.38,3.02,-0.18717,0.00011,13.99931]
[1776693039248,46.06,75062.01,3.02,-0.18732,0.00011,14.00595]
[1776693040111,46.06,75062.01,3.02,-0.18732,0.00011,14.00595]
[1776693041347,46.06,75045.2,3.02,-0.18921,0.00011,14.08978]
[1776693041686,46.06,75045.2,3.02,-0.18921,0.00011,14.08978]
[1776693041890,46.06,75045.2,3.02,-0.18921,0.00011,14.08978]
[1776693043858,46.06,75047.8,3.02,-0.18891,0.00011,14.07667]
[1776693044525,46.06,75043.76,3.02,-0.18936,0.00011,14.09682]
[1776693045622,46.06,75051.83,3.02,-0.18845,0.00011,14.05639]
[1776693046528,46.06,75051.83,3.02,-0.18845,0.00011,14.05639]
[1776693047193,46.06,75051.83,3.02,-0.18845,0.00011,14.05639]
[1776693047333,46.06,75056.74,3.02,-0.18789,0.00011,14.03168]
[1776693047565,46.06,75056.74,3.02,-0.18789,0.00011,14.03168]
[1776693048344,46.06,75056.74,3.02,-0.18789,0.00011,14.03168]
[1776693048351,46.06,75065.18,3.02,-0.18694,0.00011,13.9893]
[1776693048934,46.06,75065.18,3.02,-0.18694,0.00011,13.9893]
[1776693049060,46.06,75065.18,3.02,-0.18694,0.00011,13.9893]
[1776693049333,46.06,75065.18,3.02,-0.18694,0.00011,13.9893]
[1776693049382,46.06,75065.18,3.02,-0.18694,0.00011,13.9893]
[1776693049434,46.06,75064.58,3.02,-0.18701,0.00011,13.99229]
[1776693050585,46.06,75064.58,3.02,-0.18701,0.00011,13.99229]
[1776693052247,46.06,75060.09,3.02,-0.18751,0.00011,14.01472]
[1776693052346,46.05,75048.69,3.02,-0.18879,0.00011,14.07152]
[1776693053681,46.05,75051.56,3.02,-0.18847,0.00011,14.05719]
[1776693055434,46.05,75056.64,3.02,-0.1879,0.00011,14.0317]
[1776693056528,46.05,75051.59,3.02,-0.18846,0.00011,14.05676]
[1776693057290,46.05,75059.99,3.02,-0.18751,0.00011,14.01462]
[1776693058412,46.05,75068.8,3.02,-0.18652,0.00011,13.97038]
[1776693059168,46.05,75068.8,3.02,-0.18652,0.00011,13.97038]
[1776693060776,46.05,75068.42,3.02,-0.18656,0.00011,13.97216]
[1776693063006,46.05,75069.8,3.02,-0.1864,0.00011,13.96501]
[1776693063014,46.05,75069.8,3.02,-0.1864,0.00011,13.96501]
[1776693063083,46.05,75068.48,3.02,-0.18655,0.00011,13.97151]
[1776693064625,46.05,75068.48,3.02,-0.18654,0.00011,13.97142]
[1776693064713,46.05,75068.48,3.02,-0.18654,0.00011,13.97142]
[1776693064729,46.05,75068.48,3.02,-0.18654,0.00011,13.97142]
[1776693065037,46.05,75068.48,3.02,-0.18654,0.00011,13.97142]
[1776693065103,46.05,75066.37,3.02,-0.18678,0.00011,13.98186]
[1776693065657,46.05,75066.37,3.02,-0.18678,0.00011,13.98186]
[1776693065852,46.05,75066.37,3.02,-0.18678,0.00011,13.98186]
[1776693066400,46.05,75060.36,3.02,-0.18745,0.00011,14.01181]
[1776693067100,46.05,75060.36,3.02,-0.18745,0.00011,14.01181]
[1776693067445,46.05,75060.36,3.02,-0.18745,0.00011,14.01181]
[1776693067451,46.05,75054.9,3.02,-0.18806,0.00011,14.03906]
[1776693067506,46.05,75054.9,3.02,-0.18806,0.00011,14.03906]
[1776693067575,46.05,75054.9,3.02,-0.18806,0.00011,14.03906]
[1776693067878,46.05,75054.9,3.02,-0.18806,0.00011,14.03906]
[1776693068503,46.05,75061.28,3.02,-0.18735,0.00011,14.00718]
[1776693068609,46.05,75061.28,3.02,-0.18735,0.00011,14.00718]
[1776693069129,46.05,75061.28,3.02,-0.18735,0.00011,14.00718]
[1776693069546,46.05,75064.3,3.02,-0.187,0.00011,13.99189]
[1776693069628,46.05,75064.3,3.02,-0.187,0.00011,13.99189]
[1776693069820,46.05,75064.3,3.02,-0.187,0.00011,13.99189]
[1776693070252,46.05,75064.3,3.02,-0.187,0.00011,13.99189]
[1776693070385,46.05,75070.54,3.02,-0.1863,0.00011,13.96051]
[1776693070617,46.05,75070.54,3.02,-0.1863,0.00011,13.96051]
[1776693070676,46.05,75070.54,3.02,-0.1863,0.00011,13.96051]
[1776693070956,46.05,75088.11,3.02,-0.18434,0.00011,13.87236]
[1776693072639,46.04,75088.11,3.02,-0.18429,0.00011,13.87018]
[1776693072757,46.04,75088.11,3.02,-0.18429,0.00011,13.87018]
[1776693072869,46.04,75088.11,3.02,-0.18429,0.00011,13.87018]
[1776693073434,46.04,75096.97,3.02,-0.18331,0.00011,13.82561]
[1776693074509,46.04,75105.48,3.02,-0.18236,0.00011,13.78262]
[1776693076756,46.04,75108.5,3.02,-0.18203,0.00011,13.76731]
[1776693077050,46.04,75108.5,3.02,-0.18203,0.00011,13.76731]
[1776693077084,46.04,75108.5,3.02,-0.18203,0.00011,13.76731]
[1776693077282,46.04,75108.5,3.02,-0.18203,0.00011,13.76731]
[1776693077359,46.03,75099.58,3.02,-0.18301,0.00011,13.81203]
[1776693077766,46.03,75099.58,3.02,-0.18301,0.00011,13.81203]
[1776693078461,46.03,75099.58,3.02,-0.18301,0.00011,13.81203]
[1776693078565,46.03,75090.05,3.02,-0.18407,0.00011,13.85989]
[1776693078611,46.03,75090.05,3.02,-0.18407,0.00011,13.85989]
[1776693078805,46.03,75090.05,3.02,-0.18407,0.00011,13.85989]
[1776693079380,46.03,75090.05,3.02,-0.18407,0.00011,13.85989]
[1776693079457,46.03,75075.04,3.02,-0.18574,0.00011,13.93511]
[1776693079621,46.03,75075.04,3.02,-0.18574,0.00011,13.93511]
[1776693079701,46.03,75075.04,3.02,-0.18574,0.00011,13.93511]
[1776693080292,46.03,75075.04,3.02,-0.18574,0.00011,13.93511]
[1776693080329,46.03,75075.04,3.02,-0.18574,0.00011,13.93511]
[1776693080430,46.03,75064.96,3.02,-0.18686,0.00011,13.98554]
[1776693080772,46.03,75064.96,3.02,-0.18686,0.00011,13.98554]
[1776693080785,46.03,75064.96,3.02,-0.18686,0.00011,13.98554]
[1776693080799,46.03,75064.96,3.02,-0.18686,0.00011,13.98554]
[1776693080918,46.03,75064.96,3.02,-0.18686,0.00011,13.98554]
[1776693082504,46.03,75064.96,3.02,-0.18686,0.00011,13.98554]
[1776693082196,46.03,75055.93,3.02,-0.18788,0.00011,14.03069]
[1776693082718,46.03,75055.93,3.02,-0.18788,0.00011,14.03069]
[1776693083318,46.03,75055.93,3.02,-0.18788,0.00011,14.03069]
[1776693083559,46.03,75050.55,3.02,-0.18848,0.00011,14.05751]
[1776693084297,46.03,75050.55,3.02,-0.18848,0.00011,14.05751]
[1776693084864,46.03,75049.68,3.02,-0.18858,0.00011,14.0618]
[1776693086863,46.03,75054.08,3.02,-0.18808,0.00011,14.03964]
[1776693087128,46.03,75054.08,3.02,-0.18808,0.00011,14.03964]
[1776693087280,46.03,75054.08,3.02,-0.18808,0.00011,14.03964]
[1776693087374,46.03,75057.87,3.02,-0.18765,0.00011,14.02063]
[1776693089337,46.03,75067.31,3.02,-0.18659,0.00011,13.97318]
[1776693089576,46.03,75067.31,3.02,-0.18659,0.00011,13.97318]
[1776693090835,46.03,75067.31,3.02,-0.18658,0.00011,13.97304]
[1776693093404,46.03,75059.15,3.02,-0.18745,0.00011,14.00875]
[1776693095623,46.03,75059.74,3.02,-0.18738,0.00011,14.00555]
[1776693095730,46.03,75059.74,3.02,-0.18738,0.00011,14.00555]
[1776693095869,46.03,75059.74,3.02,-0.18738,0.00011,14.00555]
[1776693096450,46.03,75054.28,3.02,-0.18799,0.00011,14.03269]
[1776693096821,46.03,75054.28,3.02,-0.18799,0.00011,14.03269]
[1776693096928,46.03,75054.28,3.02,-0.18799,0.00011,14.03269]
[1776693097029,46.03,75054.28,3.02,-0.18799,0.00011,14.03269]
[1776693097385,46.03,75054.28,3.02,-0.18799,0.00011,14.03269]
[1776693097503,46.03,75046.76,3.02,-0.18883,0.00011,14.07022]
[1776693097594,46.03,75046.76,3.02,-0.18883,0.00011,14.07022]
[1776693098384,46.03,75032.83,3.02,-0.19041,0.00011,14.13966]
[1776693099253,46.03,75032.83,3.02,-0.19041,0.00011,14.13966]
[1776693099267,46.03,75032.83,3.02,-0.19041,0.00011,14.13966]
[1776693099300,46.03,75030.23,3.02,-0.1907,0.00011,14.15262]
[1776693099733,46.03,75030.23,3.02,-0.1907,0.00011,14.15262]
[1776693099821,46.03,75030.23,3.02,-0.1907,0.00011,14.15262]
[1776693099944,46.03,75030.23,3.02,-0.1907,0.00011,14.15262]
[1776693100395,46.03,75030.23,3.02,-0.1907,0.00011,14.15262]
[1776693100405,46.03,75030.23,3.02,-0.1907,0.00011,14.15262]
[1776693100433,46.03,75030.23,3.02,-0.1907,0.00011,14.15262]
[1776693100489,46.03,75035.54,3.02,-0.1901,0.00011,14.12606]
[1776693101557,46.03,75035.38,3.02,-0.19011,0.00011,14.12675]
[1776693103538,46.03,75035.38,3.02,-0.19011,0.00011,14.12667]
[1776693103540,46.03,75032.22,3.02,-0.19047,0.00011,14.14235]
[1776693105546,46.03,75032.22,3.02,-0.19047,0.00011,14.14226]
[1776693105556,46.03,75032.22,3.02,-0.19047,0.00011,14.14226]
[1776693106484,46.03,75031.06,3.02,-0.19059,0.00011,14.14782]
[1776693110566,46.02,75029.22,3.02,-0.19079,0.00011,14.15636]
[1776693111320,46.02,75024.5,3.02,-0.19132,0.00011,14.17964]
[1776693115342,46.02,75032.16,3.02,-0.19042,0.00011,14.14019]
[1776693116846,46.02,75031.23,3.02,-0.19052,0.00011,14.14469]
[1776693117657,46.01,75031.15,3.02,-0.19053,0.00011,14.14495]
[1776693118703,46.01,75030.14,3.02,-0.19064,0.00011,14.14985]
[1776693118734,46.01,75030.14,3.02,-0.19064,0.00011,14.14985]
[1776693118793,46.01,75030.14,3.02,-0.19064,0.00011,14.14985]
[1776693119464,46.01,75030.14,3.02,-0.19064,0.00011,14.14985]
[1776693119533,46.01,75030.14,3.02,-0.19064,0.00011,14.14985]
[1776693119495,46.01,75037.94,3.02,-0.18975,0.00011,14.11079]
[1776693119734,46.01,75037.94,3.02,-0.18975,0.00011,14.11079]
[1776693119840,46.01,75037.94,3.02,-0.18975,0.00011,14.11079]
[1776693121723,46.01,75036.59,3.02,-0.1899,0.00011,14.11734]
[1776693122190,46.01,75036.59,3.02,-0.1899,0.00011,14.11734]
[1776693122351,46.01,75036.59,3.02,-0.1899,0.00011,14.11734]
[1776693122394,46.01,75034.59,3.02,-0.19013,0.00011,14.12721]
[1776693122702,46.01,75034.59,3.02,-0.19013,0.00011,14.12721]
[1776693123090,46.01,75034.59,3.02,-0.19013,0.00011,14.12721]
[1776693123341,46.01,75034.59,3.02,-0.19013,0.00011,14.12721]
[1776693123401,46.01,75070.73,3.02,-0.18606,0.00011,13.94652]
[1776693124091,46.01,75070.73,3.02,-0.18606,0.00011,13.94652]
[1776693124449,46.01,75070.73,3.02,-0.18606,0.00011,13.94652]
[1776693124545,46.01,75074.95,3.02,-0.18558,0.00011,13.92518]
[1776693125098,46.01,75074.95,3.02,-0.18558,0.00011,13.92518]
[1776693125427,46.01,75074.95,3.02,-0.18558,0.00011,13.92518]
[1776693125706,46.01,75074.95,3.02,-0.18558,0.00011,13.92518]
[1776693126418,46.01,75060.72,3.02,-0.18716,0.00011,13.99579]
[1776693127425,46.01,75051.45,3.02,-0.1882,0.00011,14.04216]
[1776693128719,46.01,75047.27,3.02,-0.18867,0.00011,14.06295]
[1776693129440,46.01,75056.44,3.02,-0.18764,0.00011,14.01697]
[1776693130549,46.01,75056.44,3.02,-0.18764,0.00011,14.01697]
[1776693131626,46.01,75047.04,3.02,-0.18869,0.00011,14.06381]
[1776693131654,46.01,75047.04,3.02,-0.18869,0.00011,14.06381]
[1776693132460,46.01,75041.49,3.02,-0.18932,0.00011,14.09141]
[1776693133878,46.01,75040.36,3.02,-0.18944,0.00011,14.09702]
[1776693134359,46.01,75040.36,3.02,-0.18944,0.00011,14.09702]
[1776693134474,46.01,75040.52,3.02,-0.18943,0.00011,14.09618]
[1776693134736,46.01,75040.52,3.02,-0.18943,0.00011,14.09618]
[1776693137400,46.0,75049.24,3.02,-0.18844,0.00011,14.05242]
[1776693138042,46.0,75045.62,3.02,-0.18884,0.00011,14.0704]
[1776693138219,46.0,75045.62,3.02,-0.18884,0.00011,14.0704]
[1776693138512,46.0,75045.62,3.02,-0.18884,0.00011,14.0704]
[1776693138531,46.0,75045.88,3.02,-0.18881,0.00011,14.06895]
[1776693138900,46.0,75045.88,3.02,-0.18881,0.00011,14.06895]
[1776693139545,46.0,75045.88,3.02,-0.18881,0.00011,14.06895]
[1776693139619,46.0,75033.91,3.02,-0.19016,0.00011,14.12856]
[1776693140528,46.0,75021.53,3.02,-0.19155,0.00011,14.18962]
[1776693140692,46.0,75021.53,3.02,-0.19155,0.00011,14.18962]
[1776693140753,46.0,75021.53,3.02,-0.19155,0.00011,14.18962]
[1776693140766,46.0,75021.53,3.02,-0.19155,0.00011,14.18962]
[1776693140801,46.0,75021.53,3.02,-0.19155,0.00011,14.18962]
[1776693142356,46.0,75017.9,3.02,-0.19197,0.00011,14.2077]
[1776693142395,46.0,75017.9,3.02,-0.19197,0.00011,14.2077]
[1776693144028,45.99,75011.44,3.02,-0.19266,0.00011,14.23794]
[1776693144482,45.99,75011.44,3.02,-0.19266,0.00011,14.23794]
[1776693144606,45.99,75011.44,3.02,-0.19266,0.00011,14.23794]
[1776693144625,45.99,75011.44,3.02,-0.19266,0.00011,14.23794]
[1776693145564,45.98,75005.48,3.02,-0.19329,0.00011,14.26528]
[1776693145731,45.98,75005.48,3.02,-0.19329,0.00011,14.26528]
[1776693145836,45.98,75005.48,3.02,-0.19329,0.00011,14.26528]
[1776693146875,45.98,74999.36,3.02,-0.194,0.00011,14.2957]
[1776693146997,45.98,74999.36,3.02,-0.194,0.00011,14.2957]
[1776693147406,45.98,74999.36,3.02,-0.194,0.00011,14.2957]
[1776693147578,45.98,74998.81,3.02,-0.19405,0.00011,14.29797]
[1776693147660,45.98,74998.81,3.02,-0.19405,0.00011,14.29797]
[1776693148480,45.98,74998.81,3.02,-0.19405,0.00011,14.29797]
[1776693149595,45.98,75003.14,3.02,-0.19354,0.00011,14.27599]
[1776693149754,45.97,75002.46,3.02,-0.19359,0.00011,14.27808]
[1776693149860,45.97,75002.46,3.02,-0.19359,0.00011,14.27808]
[1776693149952,45.97,75002.46,3.02,-0.19359,0.00011,14.27808]
[1776693149981,45.97,75002.46,3.02,-0.19359,0.00011,14.27808]
[1776693150599,45.97,75005.26,3.02,-0.19324,0.00011,14.26287]
[1776693151606,45.96,75013.18,3.02,-0.19227,0.00011,14.21751]
[1776693152212,45.96,75013.18,3.02,-0.19227,0.00011,14.21751]
[1776693153222,45.96,75015.88,3.02,-0.19195,0.00011,14.20388]
[1776693153555,45.96,75015.88,3.02,-0.19195,0.00011,14.20388]
[1776693153595,45.96,75015.09,3.02,-0.19204,0.00011,14.20766]
[1776693153996,45.96,75015.09,3.02,-0.19204,0.00011,14.20766]
[1776693154180,45.96,75015.09,3.02,-0.19204,0.00011,14.20766]
[1776693154382,45.96,75015.09,3.02,-0.19204,0.00011,14.20766]
[1776693154518,45.96,75036.35,3.02,-0.18961,0.00011,14.10125]
[1776693154968,45.96,75036.35,3.02,-0.18961,0.00011,14.10125]
[1776693155065,45.96,75036.35,3.02,-0.18961,0.00011,14.10125]
[1776693155219,45.96,75051.56,3.02,-0.18789,0.00011,14.02517]
[1776693156143,45.96,75051.56,3.02,-0.18789,0.00011,14.02517]
[1776693156273,45.96,75051.56,3.02,-0.18789,0.00011,14.02517]
[1776693156325,45.96,75051.56,3.02,-0.18789,0.00011,14.02517]
[1776693156444,45.96,75051.56,3.02,-0.18789,0.00011,14.02517]
[1776693156625,45.96,75072.83,3.02,-0.1855,0.00011,13.91836]
[1776693157257,45.96,75072.83,3.02,-0.1855,0.00011,13.91836]
[1776693157319,45.96,75072.83,3.02,-0.1855,0.00011,13.91836]
[1776693157405,45.96,75060.96,3.02,-0.18683,0.00011,13.97785]
[1776693158427,45.96,75060.96,3.02,-0.18683,0.00011,13.97785]
[1776693158482,45.95,75070.01,3.02,-0.18579,0.00011,13.93129]
[1776693160260,45.95,75073.66,3.02,-0.18538,0.00011,13.91279]
[1776693160320,45.95,75073.66,3.02,-0.18538,0.00011,13.91279]
[1776693160405,45.95,75073.66,3.02,-0.18538,0.00011,13.91279]
[1776693160406,45.95,75064.92,3.02,-0.18636,0.00011,13.95661]
[1776693161446,45.95,75064.92,3.02,-0.18636,0.00011,13.95661]
[1776693161543,45.95,75064.92,3.02,-0.18636,0.00011,13.95661]
[1776693161778,45.95,75059.7,3.02,-0.18694,0.00011,13.9827]
[1776693161788,45.95,75059.7,3.02,-0.18694,0.00011,13.9827]
[1776693161803,45.95,75059.7,3.02,-0.18694,0.00011,13.9827]
[1776693161822,45.95,75059.7,3.02,-0.18694,0.00011,13.9827]
[1776693162585,45.95,75059.7,3.02,-0.18694,0.00011,13.9827]
[1776693163400,45.95,75064.29,3.02,-0.18642,0.00011,13.95957]
[1776693163429,45.95,75064.29,3.02,-0.18642,0.00011,13.95957]
[1776693163492,45.95,75064.29,3.02,-0.18642,0.00011,13.95957]
[1776693163588,45.95,75075.4,3.02,-0.18518,0.00011,13.90372]
[1776693164062,45.95,75075.4,3.02,-0.18518,0.00011,13.90372]
[1776693164299,45.95,75075.4,3.02,-0.18518,0.00011,13.90372]
[1776693164322,45.95,75075.4,3.02,-0.18518,0.00011,13.90372]
[1776693164634,45.95,75075.4,3.02,-0.18518,0.00011,13.90372]
[1776693165620,45.94,75069.17,3.02,-0.18585,0.00011,13.93358]
[1776693165824,45.94,75066.41,3.02,-0.18615,0.00011,13.94743]
[1776693166367,45.94,75066.41,3.02,-0.18615,0.00011,13.94743]
[1776693166500,45.94,75063.86,3.02,-0.18643,0.00011,13.95962]
[1776693166935,45.94,75063.86,3.02,-0.18643,0.00011,13.95962]
[1776693167081,45.94,75063.86,3.02,-0.18643,0.00011,13.95962]
[1776693167454,45.94,75063.86,3.02,-0.18643,0.00011,13.95962]
[1776693167571,45.94,75063.86,3.02,-0.18643,0.00011,13.95962]
[1776693167556,45.94,75046.68,3.02,-0.18836,0.00011,14.04565]
[1776693168335,45.94,75046.68,3.02,-0.18836,0.00011,14.04565]
[1776693168535,45.94,75046.68,3.02,-0.18836,0.00011,14.04565]
[1776693168537,45.94,75046.68,3.02,-0.18836,0.00011,14.04565]
[1776693168669,45.94,75037.94,3.02,-0.18935,0.00011,14.08943]
[1776693169435,45.94,75037.94,3.02,-0.18935,0.00011,14.08943]
[1776693169545,45.94,75037.94,3.02,-0.18935,0.00011,14.08943]
[1776693169645,45.94,75037.94,3.02,-0.18935,0.00011,14.08943]
[1776693169617,45.94,75056.16,3.02,-0.18729,0.00011,13.99815]
[1776693169780,45.94,75056.16,3.02,-0.18729,0.00011,13.99815]
[1776693170081,45.94,75056.16,3.02,-0.18729,0.00011,13.99815]
[1776693170311,45.94,75056.16,3.02,-0.18729,0.00011,13.99815]
[1776693170346,45.94,75056.16,3.02,-0.18729,0.00011,13.99815]
[1776693170408,45.94,75068.81,3.02,-0.18587,0.00011,13.93445]
[1776693170905,45.94,75068.81,3.02,-0.18587,0.00011,13.93445]
[1776693172398,45.94,75073.63,3.02,-0.18533,0.00011,13.91025]
[1776693172612,45.94,75073.63,3.02,-0.18533,0.00011,13.91025]
[1776693172622,45.94,75072.41,3.02,-0.18546,0.00011,13.91607]
[1776693173104,45.94,75072.41,3.02,-0.18546,0.00011,13.91607]
[1776693173171,45.94,75072.41,3.02,-0.18546,0.00011,13.91607]
[1776693173744,45.94,75067.82,3.02,-0.18597,0.00011,13.9391]
[1776693173839,45.94,75067.82,3.02,-0.18597,0.00011,13.9391]
[1776693173893,45.94,75067.82,3.02,-0.18597,0.00011,13.9391]
[1776693174274,45.94,75067.82,3.02,-0.18597,0.00011,13.9391]
[1776693174607,45.94,75067.82,3.02,-0.18597,0.00011,13.9391]
[1776693174365,45.94,75058.68,3.02,-0.18699,0.00011,13.98493]
[1776693175046,45.94,75058.68,3.02,-0.18699,0.00011,13.98493]
[1776693175320,45.94,75058.68,3.02,-0.18699,0.00011,13.98493]
[1776693176661,45.94,75056.37,3.02,-0.18725,0.00011,13.99647]
[1776693176798,45.94,75065.11,3.02,-0.18627,0.00011,13.95231]
[1776693178532,45.94,75065.11,3.02,-0.18627,0.00011,13.95231]
[1776693179296,45.94,75067.72,3.02,-0.18597,0.00011,13.93903]
[1776693180503,45.94,75067.93,3.02,-0.18594,0.00011,13.9378]
[1776693180980,45.93,75065.17,3.02,-0.18625,0.00011,13.9515]
[1776693183331,45.93,75059.09,3.02,-0.18692,0.00011,13.98168]
[1776693183413,45.93,75059.09,3.02,-0.18692,0.00011,13.98168]
[1776693183870,45.93,75056.64,3.02,-0.1872,0.00011,13.99393]
[1776693184526,45.93,75056.64,3.02,-0.1872,0.00011,13.99393]
[1776693184552,45.93,75056.64,3.02,-0.1872,0.00011,13.99393]
[1776693184557,45.93,75055.88,3.02,-0.18728,0.00011,13.99766]
[1776693185862,45.93,75040.76,3.02,-0.18899,0.00011,14.07334]
[1776693190896,45.93,75033.61,3.02,-0.18979,0.00011,14.10876]
[1776693192615,45.93,75033.61,3.02,-0.18979,0.00011,14.10876]
[1776693192637,45.93,75033.61,3.02,-0.18979,0.00011,14.10876]
[1776693192646,45.93,75034.05,3.02,-0.18974,0.00011,14.10645]
[1776693195932,45.93,75041.45,3.02,-0.18889,0.00011,14.069]
[1776693197938,45.93,75042.73,3.02,-0.18874,0.00011,14.06251]
[1776693198191,45.93,75042.73,3.02,-0.18874,0.00011,14.06251]
[1776693198227,45.93,75042.73,3.02,-0.18874,0.00011,14.06251]
[1776693198331,45.93,75042.73,3.02,-0.18874,0.00011,14.06251]
[1776693198544,45.93,75042.73,3.02,-0.18874,0.00011,14.06251]
[1776693198646,45.93,75044.7,3.02,-0.18852,0.00011,14.05258]
[1776693198789,45.93,75044.7,3.02,-0.18852,0.00011,14.05258]
[1776693199063,45.93,75044.7,3.02,-0.18852,0.00011,14.05258]
[1776693199195,45.93,75044.7,3.02,-0.18852,0.00011,14.05258]
[1776693199422,45.93,75067.91,3.02,-0.18591,0.00011,13.93613]
[1776693199944,45.93,75067.91,3.02,-0.18591,0.00011,13.93613]
[1776693200144,45.93,75067.91,3.02,-0.18591,0.00011,13.93613]
[1776693200227,45.93,75090.87,3.02,-0.18334,0.00011,13.82053]
[1776693201063,45.93,75090.87,3.02,-0.18334,0.00011,13.82053]
[1776693201745,45.93,75095.9,3.02,-0.18278,0.00011,13.79504]
[1776693201806,45.93,75095.9,3.02,-0.18278,0.00011,13.79504]
[1776693201985,45.93,75095.9,3.02,-0.18278,0.00011,13.79504]
[1776693202501,45.93,75095.9,3.02,-0.18278,0.00011,13.79504]
[1776693202598,45.93,75095.9,3.02,-0.18278,0.00011,13.79504]
[1776693202651,45.93,75095.9,3.02,-0.18278,0.00011,13.79504]
[1776693202675,45.93,75095.9,3.02,-0.18278,0.00011,13.79504]
[1776693203349,45.93,75091.1,3.02,-0.18331,0.00011,13.81906]
[1776693203416,45.93,75091.1,3.02,-0.18331,0.00011,13.81906]
[1776693203517,45.92,75082.3,3.02,-0.18429,0.00011,13.86321]
[1776693203701,45.92,75082.3,3.02,-0.18429,0.00011,13.86321]
[1776693203825,45.92,75082.3,3.02,-0.18429,0.00011,13.86321]
[1776693203830,45.92,75082.3,3.02,-0.18429,0.00011,13.86321]
[1776693203870,45.92,75082.3,3.02,-0.18429,0.00011,13.86321]
[1776693203946,45.92,75082.3,3.02,-0.18429,0.00011,13.86321]
[1776693204085,45.92,75082.3,3.02,-0.18429,0.00011,13.86321]
[1776693204087,45.93,75065.03,3.02,-0.18622,0.00011,13.95008]
[1776693206310,45.93,75067.48,3.02,-0.18594,0.00011,13.93782]
[1776693210852,45.92,75069.56,3.02,-0.18571,0.00011,13.92717]
[1776693210932,45.92,75069.81,3.02,-0.18568,0.00011,13.92588]
[1776693211802,45.92,75069.81,3.02,-0.18568,0.00011,13.92588]
[1776693212180,45.92,75069.81,3.02,-0.18568,0.00011,13.92588]
[1776693212405,45.92,75069.81,3.02,-0.18568,0.00011,13.92588]
[1776693212694,45.92,75057.07,3.02,-0.18706,0.00011,13.98491]
[1776693214102,45.92,75057.07,3.02,-0.18706,0.00011,13.98477]
[1776693214327,45.92,75057.07,3.02,-0.18706,0.00011,13.98477]
[1776693214500,45.92,75057.07,3.02,-0.18706,0.00011,13.98477]
[1776693214552,45.92,75057.07,3.02,-0.18706,0.00011,13.98477]
[1776693214616,45.92,75057.07,3.02,-0.18706,0.00011,13.98477]
[1776693214659,45.92,75069.12,3.02,-0.1857,0.00011,13.92419]
[1776693216531,45.92,75072.95,3.02,-0.18527,0.00011,13.90492]
[1776693216627,45.92,75071.13,3.02,-0.18547,0.00011,13.91392]
[1776693217077,45.92,75071.13,3.02,-0.18547,0.00011,13.91392]
[1776693217998,45.92,75067.56,3.02,-0.18587,0.00011,13.93175]
[1776693218621,45.92,75067.56,3.02,-0.18587,0.00011,13.93175]
[1776693218111,45.92,75067.56,3.02,-0.18587,0.00011,13.93176]
[1776693218969,45.92,75067.56,3.02,-0.18587,0.00011,13.93176]
[1776693219467,45.92,75067.56,3.02,-0.18587,0.00011,13.93176]
[1776693221015,45.92,75063.49,3.02,-0.18633,0.00011,13.95213]
[1776693224402,45.92,75061.64,3.02,-0.18653,0.00011,13.96126]
[1776693224564,45.92,75061.64,3.02,-0.18653,0.00011,13.96126]
[1776693224630,45.92,75061.64,3.02,-0.18653,0.00011,13.96126]
[1776693224689,45.92,75061.64,3.02,-0.18653,0.00011,13.96126]
[1776693224730,45.92,75060.17,3.02,-0.1867,0.00011,13.96858]
[1776693224962,45.92,75060.17,3.02,-0.1867,0.00011,13.96858]
[1776693224992,45.92,75060.17,3.02,-0.1867,0.00011,13.96858]
[1776693225275,45.92,75060.17,3.02,-0.1867,0.00011,13.96858]
[1776693225569,45.92,75060.17,3.02,-0.1867,0.00011,13.96858]
[1776693225594,45.92,75052.57,3.02,-0.18755,0.00011,14.00662]
[1776693225743,45.92,75052.57,3.02,-0.18755,0.00011,14.00662]
[1776693226895,45.92,75049.34,3.02,-0.18791,0.00011,14.02273]
[1776693227069,45.92,75049.34,3.02,-0.18791,0.00011,14.02273]
[1776693227268,45.92,75049.34,3.02,-0.18791,0.00011,14.02273]
[1776693227498,45.92,75049.34,3.02,-0.18791,0.00011,14.02273]
[1776693227523,45.92,75049.34,3.02,-0.18791,0.00011,14.02273]
[1776693227661,45.92,75049.34,3.02,-0.18791,0.00011,14.02273]
[1776693227601,45.92,75066.67,3.02,-0.18596,0.00011,13.93568]
[1776693227838,45.92,75066.67,3.02,-0.18596,0.00011,13.93568]
[1776693227904,45.92,75066.67,3.02,-0.18596,0.00011,13.93568]
[1776693228248,45.92,75066.67,3.02,-0.18596,0.00011,13.93568]
[1776693229408,45.92,75073.25,3.02,-0.18522,0.00011,13.90248]
[1776693231153,45.92,75069.17,3.02,-0.18567,0.00011,13.92282]
[1776693233198,45.92,75064.57,3.02,-0.18619,0.00011,13.94575]
[1776693237397,45.92,75063.76,3.02,-0.18627,0.00011,13.94938]
[1776693238658,45.92,75064.09,3.02,-0.18623,0.00011,13.94768]
[1776693240497,45.92,75065.37,3.02,-0.18608,0.00011,13.94117]
[1776693241206,45.92,75063.37,3.02,-0.18631,0.00011,13.95119]
[1776693243139,45.92,75067.05,3.02,-0.18589,0.00011,13.93265]
[1776693243297,45.92,75068.05,3.02,-0.18578,0.00011,13.92762]
[1776693245855,45.91,75069.67,3.02,-0.1856,0.00011,13.9194]
[1776693245916,45.91,75069.67,3.02,-0.1856,0.00011,13.9194]
[1776693246264,45.91,75069.67,3.02,-0.1856,0.00011,13.9194]
[1776693246488,45.91,75069.67,3.02,-0.1856,0.00011,13.9194]
[1776693246594,45.91,75060.88,3.02,-0.18656,0.00011,13.96243]
[1776693248393,45.91,75060.88,3.02,-0.18654,0.00011,13.9614]
[1776693248635,45.91,75060.88,3.02,-0.18654,0.00011,13.9614]
[1776693248712,45.91,75048.48,3.02,-0.18793,0.00011,14.02361]
[1776693249225,45.91,75048.48,3.02,-0.18793,0.00011,14.02361]
[1776693249448,45.91,75048.48,3.02,-0.18793,0.00011,14.02361]
[1776693249554,45.91,75048.48,3.02,-0.18793,0.00011,14.02361]
[1776693249575,45.91,75048.48,3.02,-0.18793,0.00011,14.02361]
[1776693249667,45.91,75048.48,3.02,-0.18793,0.00011,14.02361]
[1776693249723,45.91,75065.78,3.02,-0.18599,0.00011,13.9367]
[1776693251211,45.9,75065.78,3.02,-0.18598,0.00011,13.93658]
[1776693251268,45.9,75065.78,3.02,-0.18598,0.00011,13.93658]
[1776693251272,45.9,75065.78,3.02,-0.18598,0.00011,13.93658]
[1776693251346,45.9,75076.95,3.02,-0.18473,0.00011,13.8803]
[1776693253691,45.9,75079.28,3.02,-0.18447,0.00011,13.86851]
[1776693253745,45.9,75079.28,3.02,-0.18447,0.00011,13.86851]
[1776693253885,45.9,75083.95,3.02,-0.18395,0.00011,13.84495]
[1776693253938,45.9,75083.95,3.02,-0.18395,0.00011,13.84495]
[1776693254659,45.9,75078.4,3.02,-0.18457,0.00011,13.87283]
[1776693257573,45.9,75070.1,3.02,-0.18549,0.00011,13.91436]
[1776693258932,45.9,75069.42,3.02,-0.18556,0.00011,13.91769]
[1776693260886,45.9,75065.86,3.02,-0.18593,0.00011,13.93416]
[1776693261506,45.9,75065.86,3.02,-0.18593,0.00011,13.93416]
[1776693261533,45.9,75066.16,3.02,-0.18589,0.00011,13.93249]
[1776693262874,45.89,75066.16,3.02,-0.18589,0.00011,13.93231]
[1776693263082,45.89,75066.16,3.02,-0.18589,0.00011,13.93231]
[1776693263443,45.89,75067.24,3.02,-0.18577,0.00011,13.92683]
[1776693263848,45.89,75067.24,3.02,-0.18577,0.00011,13.92683]
[1776693264009,45.89,75067.24,3.02,-0.18577,0.00011,13.92683]
[1776693264145,45.89,75067.24,3.02,-0.18577,0.00011,13.92683]
[1776693264731,45.89,75080.17,3.02,-0.18432,0.00011,13.86176]
[1776693267564,45.89,75083.74,3.02,-0.18392,0.00011,13.8436]
[1776693272038,45.89,75077.05,3.02,-0.18459,0.00011,13.87113]
[1776693272515,45.89,75077.58,3.02,-0.18453,0.00011,13.86837]
[1776693275339,45.89,75074.93,3.02,-0.18483,0.00011,13.88162]
[1776693275683,45.89,75074.93,3.02,-0.18483,0.00011,13.88162]
[1776693275692,45.89,75074.93,3.02,-0.18483,0.00011,13.88162]
[1776693277722,45.89,75075.64,3.02,-0.18475,0.00011,13.87806]
[1776693278813,45.89,75074.16,3.02,-0.18491,0.00011,13.8855]
[1776693279473,45.89,75074.16,3.02,-0.18491,0.00011,13.8855]
[1776693280184,45.89,75075.12,3.02,-0.1848,0.00011,13.88066]
[1776693280562,45.89,75066.49,3.02,-0.18577,0.00011,13.92404]
[1776693281322,45.89,75066.49,3.02,-0.18577,0.00011,13.92404]
[1776693281811,45.89,75062.02,3.02,-0.18627,0.00011,13.94643]
[1776693282399,45.89,75062.02,3.02,-0.18627,0.00011,13.94643]
[1776693283598,45.89,75051.97,3.02,-0.1874,0.00011,13.99666]
[1776693284835,45.89,75051.29,3.02,-0.18747,0.00011,13.99992]
[1776693284860,45.89,75051.29,3.02,-0.18747,0.00011,13.99992]
[1776693285756,45.89,75051.29,3.02,-0.18747,0.00011,13.99992]
[1776693285769,45.89,75051.29,3.02,-0.18747,0.00011,13.99992]
[1776693285596,45.88,75051.29,3.02,-0.18747,0.00011,13.99988]
[1776693286520,45.88,75051.29,3.02,-0.18747,0.00011,13.99988]
[1776693286603,45.88,75050.68,3.02,-0.18754,0.00011,14.00288]
[1776693287979,45.88,75050.48,3.02,-0.18756,0.00011,14.00384]
[1776693288415,45.88,75050.48,3.02,-0.18756,0.00011,14.00384]
[1776693289527,45.88,75050.88,3.02,-0.18751,0.00011,14.00178]
[1776693289958,45.88,75056.69,3.02,-0.18685,0.00011,13.97229]
[1776693291023,45.88,75058.59,3.02,-0.18663,0.00011,13.96261]
[1776693292049,45.88,75062.91,3.02,-0.18615,0.00011,13.94081]
[1776693293974,45.88,75062.33,3.02,-0.18621,0.00011,13.94351]
[1776693297376,45.88,75055.93,3.02,-0.18692,0.00011,13.97527]
[1776693298135,45.88,75059.97,3.02,-0.18646,0.00011,13.95486]
[1776693298769,45.88,75059.97,3.02,-0.18646,0.00011,13.95486]
[1776693298975,45.88,75061.93,3.02,-0.18624,0.00011,13.9449]
[1776693299120,45.88,75061.93,3.02,-0.18624,0.00011,13.9449]
[1776693300342,45.88,75067.83,3.02,-0.18557,0.00011,13.91517]
[1776693300445,45.88,75067.83,3.02,-0.18557,0.00011,13.91517]
[1776693300461,45.88,75067.83,3.02,-0.18557,0.00011,13.91517]
[1776693301022,45.88,75070.95,3.02,-0.18522,0.00011,13.89943]
[1776693301127,45.88,75070.95,3.02,-0.18522,0.00011,13.89943]
[1776693302981,45.88,75058.87,3.02,-0.18657,0.00011,13.95995]
[1776693303861,45.88,75060.3,3.02,-0.18641,0.00011,13.95265]
[1776693304756,45.88,75057.65,3.02,-0.18671,0.00011,13.96582]
[1776693306844,45.88,75050.41,3.02,-0.18752,0.00011,14.00207]
[1776693308113,45.87,75047.46,3.02,-0.18785,0.00011,14.01679]
[1776693311369,45.87,75049.32,3.02,-0.18764,0.00011,14.00727]
[1776693311808,45.87,75049.32,3.02,-0.18764,0.00011,14.00727]
[1776693311821,45.87,75049.32,3.02,-0.18764,0.00011,14.00727]
[1776693312814,45.87,75057.65,3.02,-0.18669,0.00011,13.96524]
[1776693314316,45.87,75062.95,3.02,-0.1861,0.00011,13.9385]
[1776693314358,45.87,75062.95,3.02,-0.1861,0.00011,13.9385]
[1776693317810,45.87,75062.41,3.02,-0.18615,0.00011,13.94084]
[1776693317849,45.87,75062.41,3.02,-0.18615,0.00011,13.94084]
[1776693317883,45.87,75065.68,3.02,-0.18578,0.00011,13.92431]
[1776693318322,45.87,75065.68,3.02,-0.18578,0.00011,13.92431]
[1776693318344,45.87,75065.68,3.02,-0.18578,0.00011,13.92431]
[1776693318855,45.87,75067.55,3.02,-0.18557,0.00011,13.91482]
[1776693321177,45.87,75074.13,3.02,-0.18483,0.00011,13.88164]
[1776693322359,45.87,75073.69,3.02,-0.18488,0.00011,13.88382]
[1776693327454,45.87,75076.45,3.02,-0.18457,0.00011,13.86991]
[1776693327702,45.87,75076.45,3.02,-0.18457,0.00011,13.86991]
[1776693327746,45.87,75076.45,3.02,-0.18457,0.00011,13.86991]
[1776693328742,45.87,75076.02,3.02,-0.18462,0.00011,13.87207]
[1776693329106,45.87,75059.5,3.02,-0.18647,0.00011,13.95515]
[1776693330067,45.87,75059.5,3.02,-0.18647,0.00011,13.95515]
[1776693330124,45.87,75059.5,3.02,-0.18647,0.00011,13.95515]
[1776693330252,45.87,75059.5,3.02,-0.18647,0.00011,13.95515]
[1776693330362,45.87,75059.5,3.02,-0.18647,0.00011,13.95515]
[1776693330870,45.87,75059.5,3.02,-0.18647,0.00011,13.95515]
[1776693330872,45.87,75054.29,3.02,-0.18705,0.00011,13.98122]
[1776693331541,45.87,75054.29,3.02,-0.18705,0.00011,13.98122]
[1776693331642,45.87,75035.92,3.02,-0.18908,0.00011,14.06849]
[1776693333769,45.87,75032.14,3.02,-0.18951,0.00011,14.08755]
[1776693334958,45.87,75032.75,3.02,-0.18944,0.00011,14.08447]
[1776693335017,45.87,75042.07,3.02,-0.18839,0.00011,14.03776]
[1776693335979,45.87,75042.07,3.02,-0.18839,0.00011,14.03776]
[1776693335990,45.87,75042.07,3.02,-0.18839,0.00011,14.03776]
[1776693336242,45.87,75048.79,3.02,-0.18763,0.00011,14.00393]
[1776693337041,45.87,75048.79,3.02,-0.18763,0.00011,14.00393]
[1776693337246,45.87,75048.79,3.02,-0.18763,0.00011,14.00393]
[1776693339650,45.87,75054.93,3.02,-0.18693,0.00011,13.97288]
[1776693339704,45.87,75054.93,3.02,-0.18693,0.00011,13.97288]
[1776693340168,45.87,75053.81,3.02,-0.18705,0.00011,13.97831]
[1776693340495,45.87,75053.81,3.02,-0.18705,0.00011,13.97831]
[1776693340697,45.87,75053.81,3.02,-0.18705,0.00011,13.97831]
[1776693341247,45.87,75059.57,3.02,-0.1864,0.00011,13.94927]
[1776693341280,45.87,75059.57,3.02,-0.1864,0.00011,13.94927]
[1776693341314,45.87,75059.57,3.02,-0.1864,0.00011,13.94927]
[1776693341614,45.87,75066.21,3.02,-0.18566,0.00011,13.91589]
[1776693346820,45.87,75069.51,3.02,-0.18528,0.00011,13.89919]
[1776693346835,45.87,75069.51,3.02,-0.18528,0.00011,13.89919]
[1776693346913,45.87,75069.51,3.02,-0.18528,0.00011,13.89919]
[1776693347011,45.87,75069.51,3.02,-0.18528,0.00011,13.89906]
[1776693347043,45.87,75069.51,3.02,-0.18528,0.00011,13.89906]
[1776693347133,45.87,75069.51,3.02,-0.18528,0.00011,13.89906]
[1776693347145,45.87,75078.55,3.02,-0.18427,0.00011,13.85346]
[1776693348681,45.87,75078.55,3.02,-0.18427,0.00011,13.85346]
[1776693348774,45.87,75078.55,3.02,-0.18427,0.00011,13.85346]
[1776693348833,45.86,75079.71,3.02,-0.18411,0.00011,13.84618]
[1776693352217,45.86,75085.19,3.02,-0.1835,0.00011,13.81848]
[1776693352395,45.86,75085.19,3.02,-0.1835,0.00011,13.81848]
[1776693352430,45.86,75083.85,3.02,-0.18364,0.00011,13.82506]
[1776693354929,45.86,75076.85,3.02,-0.18442,0.00011,13.86016]
[1776693355957,45.86,75075.07,3.02,-0.18461,0.00011,13.86871]
[1776693356010,45.86,75075.07,3.02,-0.18461,0.00011,13.86871]
[1776693356138,45.86,75075.07,3.02,-0.18461,0.00011,13.86871]
[1776693356239,45.86,75081.2,3.02,-0.18392,0.00011,13.83783]
[1776693356972,45.86,75081.2,3.02,-0.18392,0.00011,13.83783]
[1776693358951,45.85,75084.77,3.02,-0.18352,0.00011,13.81945]
[1776693358972,45.85,75084.77,3.02,-0.18352,0.00011,13.81945]
[1776693359169,45.85,75085.78,3.02,-0.1834,0.00011,13.81421]
[1776693362190,45.85,75077.26,3.02,-0.18434,0.00011,13.8567]
[1776693364358,45.85,75078.77,3.02,-0.18417,0.00011,13.8489]
[1776693364773,45.85,75078.77,3.02,-0.18417,0.00011,13.8489]
[1776693364810,45.85,75083.28,3.02,-0.18366,0.00011,13.82586]
[1776693366001,45.85,75089.94,3.02,-0.18292,0.00011,13.79228]
[1776693366869,45.85,75089.94,3.02,-0.18292,0.00011,13.79228]
[1776693366923,45.85,75089.94,3.02,-0.18292,0.00011,13.79228]
[1776693366892,45.85,75096.09,3.02,-0.18223,0.00011,13.761]
[1776693367272,45.85,75096.09,3.02,-0.18223,0.00011,13.761]
[1776693367590,45.85,75096.09,3.02,-0.18223,0.00011,13.761]
[1776693367864,45.85,75096.09,3.02,-0.18223,0.00011,13.761]
[1776693367912,45.85,75119.13,3.02,-0.17969,0.00011,13.64457]
[1776693369400,45.85,75118.4,3.02,-0.17977,0.00011,13.64826]
[1776693369429,45.85,75118.4,3.02,-0.17977,0.00011,13.64826]
[1776693369683,45.85,75117.39,3.02,-0.17988,0.00011,13.65328]
[1776693371118,45.85,75117.39,3.02,-0.17988,0.00011,13.65328]
[1776693372774,45.85,75107.62,3.02,-0.18095,0.00011,13.70246]
[1776693373042,45.85,75107.62,3.02,-0.18095,0.00011,13.70246]
[1776693373046,45.85,75107.62,3.02,-0.18095,0.00011,13.70246]
[1776693373175,45.85,75107.62,3.02,-0.18095,0.00011,13.70246]
[1776693373726,45.85,75103.1,3.02,-0.18145,0.00011,13.72518]
[1776693374253,45.85,75103.1,3.02,-0.18145,0.00011,13.72518]
[1776693375155,45.85,75102.99,3.02,-0.18146,0.00011,13.72574]
[1776693375712,45.85,75102.99,3.02,-0.18146,0.00011,13.72574]
[1776693375900,45.85,75102.99,3.02,-0.18146,0.00011,13.72574]
[1776693381235,45.85,75096.16,3.02,-0.18221,0.00011,13.75988]
[1776693382589,45.85,75094.01,3.02,-0.18244,0.00011,13.77066]
[1776693383328,45.84,75098.13,3.02,-0.18198,0.00011,13.7497]
[1776693385857,45.84,75096.27,3.02,-0.18219,0.00011,13.75904]
[1776693385951,45.84,75096.27,3.02,-0.18219,0.00011,13.75904]
[1776693385958,45.84,75096.27,3.02,-0.18219,0.00011,13.75904]
[1776693385982,45.84,75094.16,3.02,-0.18242,0.00011,13.76957]
[1776693386115,45.84,75094.16,3.02,-0.18242,0.00011,13.76957]
[1776693386748,45.84,75094.16,3.02,-0.18242,0.00011,13.76957]
[1776693386789,45.84,75108.17,3.02,-0.18087,0.00011,13.69861]
[1776693387286,45.84,75108.17,3.02,-0.18087,0.00011,13.69861]
[1776693387309,45.84,75108.17,3.02,-0.18087,0.00011,13.69861]
[1776693387802,45.84,75108.17,3.02,-0.18087,0.00011,13.69861]
[1776693388111,45.84,75108.17,3.02,-0.18086,0.00011,13.6985]
[1776693388423,45.84,75108.17,3.02,-0.18086,0.00011,13.6985]
[1776693388524,45.84,75098.3,3.02,-0.18195,0.00011,13.74836]
[1776693389689,45.84,75098.3,3.02,-0.18195,0.00011,13.74836]
[1776693390122,45.84,75098.28,3.02,-0.18195,0.00011,13.74816]
[1776693391349,45.84,75098.28,3.02,-0.18195,0.00011,13.74816]
[1776693392768,45.84,75099.8,3.02,-0.18173,0.00011,13.73541]
[1776693392828,45.84,75099.8,3.02,-0.18173,0.00011,13.73541]
[1776693393104,45.84,75101.03,3.02,-0.18159,0.00011,13.72885]
[1776693393154,45.84,75101.03,3.02,-0.18159,0.00011,13.72885]
[1776693393402,45.84,75101.03,3.02,-0.18159,0.00011,13.72885]
[1776693393486,45.84,75101.03,3.02,-0.18159,0.00011,13.72885]
[1776693393600,45.84,75101.03,3.02,-0.18159,0.00011,13.72885]
[1776693393737,45.84,75101.03,3.02,-0.18159,0.00011,13.72885]
[1776693393882,45.84,75115.62,3.02,-0.17998,0.00011,13.65493]
[1776693394021,45.84,75115.62,3.02,-0.17998,0.00011,13.65493]
[1776693394133,45.84,75115.62,3.02,-0.17998,0.00011,13.65493]
[1776693394418,45.84,75115.62,3.02,-0.17998,0.00011,13.65493]
[1776693395628,45.84,75124.77,3.02,-0.17897,0.00011,13.60854]
[1776693398882,45.84,75125.53,3.02,-0.17888,0.00011,13.60452]
[1776693401895,45.84,75131.08,3.02,-0.17827,0.00011,13.57614]
[1776693401989,45.84,75134.36,3.02,-0.17791,0.00011,13.55929]
[1776693402087,45.84,75134.36,3.02,-0.17791,0.00011,13.55929]
[1776693402409,45.84,75134.36,3.02,-0.17791,0.00011,13.55929]
[1776693403992,45.84,75138.72,3.02,-0.17743,0.00011,13.5372]
[1776693404082,45.83,75138.26,3.02,-0.17748,0.00011,13.53938]
[1776693404368,45.83,75138.26,3.02,-0.17748,0.00011,13.53938]
[1776693404530,45.83,75138.26,3.02,-0.17748,0.00011,13.53938]
[1776693405521,45.83,75138.26,3.02,-0.17748,0.00011,13.53938]
[1776693405677,45.83,75155.24,3.02,-0.17563,0.00011,13.45296]
[1776693407632,45.83,75163.87,3.02,-0.17469,0.00011,13.40902]
[1776693408111,45.83,75163.87,3.02,-0.17469,0.00011,13.40902]
[1776693408143,45.83,75163.87,3.02,-0.17469,0.00011,13.40902]
[1776693408170,45.83,75163.87,3.02,-0.17469,0.00011,13.40902]
[1776693408682,45.83,75163.87,3.02,-0.17469,0.00011,13.40902]
[1776693408891,45.83,75163.87,3.02,-0.17469,0.00011,13.40902]
[1776693408981,45.83,75145.25,3.02,-0.17671,0.00011,13.50336]
[1776693410537,45.83,75157.82,3.02,-0.17534,0.00011,13.43943]
[1776693411087,45.83,75157.82,3.02,-0.17534,0.00011,13.43943]
[1776693411401,45.83,75157.82,3.02,-0.17534,0.00011,13.43943]
[1776693411889,45.83,75163.85,3.02,-0.17469,0.00011,13.40871]
[1776693412252,45.83,75163.85,3.02,-0.17469,0.00011,13.40871]
[1776693412444,45.83,75163.85,3.02,-0.17469,0.00011,13.40871]
[1776693412551,45.83,75163.85,3.02,-0.17469,0.00011,13.40871]
[1776693413558,45.83,75173.95,3.02,-0.1736,0.00011,13.35728]
[1776693414161,45.83,75173.95,3.02,-0.1736,0.00011,13.35728]
[1776693414352,45.83,75173.95,3.02,-0.1736,0.00011,13.35728]
[1776693415820,45.83,75187.77,3.02,-0.17211,0.00011,13.28691]
[1776693416622,45.83,75187.77,3.02,-0.17211,0.00011,13.28691]
[1776693416722,45.83,75190.33,3.02,-0.17184,0.00011,13.27389]
[1776693417707,45.83,75190.33,3.02,-0.17184,0.00011,13.27389]
[1776693418018,45.83,75190.33,3.02,-0.17184,0.00011,13.27389]
[1776693418099,45.83,75190.33,3.02,-0.17184,0.00011,13.27389]
[1776693418234,45.83,75189.94,3.02,-0.17188,0.00011,13.27575]
[1776693418613,45.83,75189.94,3.02,-0.17188,0.00011,13.27575]
[1776693419165,45.83,75189.94,3.02,-0.17188,0.00011,13.27575]
[1776693419276,45.83,75189.94,3.02,-0.17188,0.00011,13.27575]
[1776693419484,45.83,75189.94,3.02,-0.17188,0.00011,13.27575]
[1776693419962,45.83,75189.94,3.02,-0.17188,0.00011,13.27575]
[1776693420034,45.83,75233.37,3.02,-0.16729,0.0001,13.05453]
[1776693420723,45.83,75233.37,3.02,-0.16729,0.0001,13.05453]
[1776693421001,45.83,75227.52,3.02,-0.1679,0.00011,13.08422]
[1776693421455,45.83,75227.52,3.02,-0.1679,0.00011,13.08422]
[1776693421574,45.83,75227.52,3.02,-0.1679,0.00011,13.08422]
[1776693421716,45.83,75227.52,3.02,-0.1679,0.00011,13.08422]
[1776693421886,45.83,75227.52,3.02,-0.1679,0.00011,13.08422]
[1776693422005,45.83,75227.52,3.02,-0.1679,0.00011,13.08422]
[1776693422047,45.82,75228.09,3.02,-0.16781,0.00011,13.08]
[1776693423931,45.82,75228.09,3.02,-0.16781,0.00011,13.08]
[1776693424774,45.82,75223.33,3.02,-0.16831,0.00011,13.10427]
[1776693424872,45.82,75240.72,3.02,-0.16648,0.0001,13.01513]
[1776693426084,45.82,75240.51,3.02,-0.16648,0.0001,13.0154]
[1776693426507,45.82,75240.51,3.02,-0.16648,0.0001,13.0154]
[1776693429014,45.82,75239.96,3.02,-0.16653,0.0001,13.0176]
[1776693429460,45.82,75239.96,3.02,-0.16653,0.0001,13.01758]
[1776693429685,45.81,75231.06,3.02,-0.16745,0.0001,13.06241]
[1776693431436,45.81,75231.06,3.02,-0.16744,0.0001,13.06185]
[1776693432040,45.81,75231.06,3.02,-0.16744,0.0001,13.06185]
[1776693431888,45.81,75226.93,3.02,-0.16787,0.00011,13.08295]
[1776693432478,45.81,75226.93,3.02,-0.16787,0.00011,13.08295]
[1776693432516,45.81,75226.93,3.02,-0.16787,0.00011,13.08295]
[1776693432701,45.81,75226.93,3.02,-0.16787,0.00011,13.08296]
[1776693434277,45.81,75224.47,3.02,-0.16813,0.00011,13.09551]
[1776693434345,45.81,75224.47,3.02,-0.16813,0.00011,13.09551]
[1776693434350,45.81,75224.47,3.02,-0.16813,0.00011,13.09551]
[1776693434716,45.81,75227.05,3.02,-0.16786,0.00011,13.08233]
[1776693438919,45.81,75220.65,3.02,-0.16853,0.00011,13.11496]
[1776693439535,45.81,75213.79,3.02,-0.16926,0.00011,13.14991]
[1776693439682,45.81,75213.79,3.02,-0.16926,0.00011,13.14991]
[1776693439984,45.81,75213.79,3.02,-0.16926,0.00011,13.14991]
[1776693440013,45.81,75213.79,3.02,-0.16926,0.00011,13.14991]
[1776693440073,45.81,75228.65,3.02,-0.16769,0.00011,13.07411]
[1776693440517,45.81,75228.65,3.02,-0.16769,0.00011,13.07411]
[1776693440681,45.81,75228.65,3.02,-0.16769,0.00011,13.07411]
[1776693440947,45.81,75251.41,3.02,-0.16531,0.0001,12.95793]
[1776693441765,45.81,75251.41,3.02,-0.16531,0.0001,12.95793]
[1776693442176,45.81,75258.31,3.02,-0.16459,0.0001,12.92269]
[1776693443264,45.81,75258.31,3.02,-0.1646,0.0001,12.92317]
[1776693443374,45.81,75258.31,3.02,-0.1646,0.0001,12.92317]
[1776693443417,45.81,75258.31,3.02,-0.1646,0.0001,12.92317]
[1776693443748,45.81,75258.31,3.02,-0.1646,0.0001,12.92317]
[1776693443849,45.81,75269.16,3.02,-0.16348,0.0001,12.86786]
[1776693446766,45.81,75275.53,3.02,-0.16283,0.0001,12.83533]
[1776693448822,45.81,75293.01,3.02,-0.16103,0.0001,12.74607]
[1776693451442,45.81,75289.28,3.02,-0.16142,0.0001,12.76516]
[1776693451518,45.81,75289.28,3.02,-0.16142,0.0001,12.76516]
[1776693452097,45.81,75280.62,3.02,-0.16226,0.0001,12.80449]
[1776693452858,45.82,75290.18,3.02,-0.16128,0.0001,12.75571]
[1776693457401,45.82,75290.39,3.02,-0.16126,0.0001,12.75476]
[1776693457948,45.82,75290.39,3.02,-0.16126,0.0001,12.75476]
[1776693457982,45.82,75290.39,3.02,-0.16126,0.0001,12.75476]
[1776693458084,45.82,75290.39,3.02,-0.16126,0.0001,12.75476]
[1776693461485,45.82,75282.65,3.02,-0.16205,0.0001,12.79433]
[1776693462248,45.82,75283.38,3.02,-0.16198,0.0001,12.79057]
[1776693466502,45.82,75287.63,3.02,-0.16154,0.0001,12.76889]
[1776693469329,45.82,75284.19,3.02,-0.1619,0.0001,12.78654]
[1776693469358,45.82,75284.19,3.02,-0.1619,0.0001,12.78654]
[1776693469971,45.82,75275.99,3.02,-0.16274,0.0001,12.8286]
[1776693470333,45.82,75275.99,3.02,-0.16274,0.0001,12.8286]
[1776693470978,45.82,75265.53,3.02,-0.16382,0.0001,12.88213]
[1776693471155,45.82,75265.53,3.02,-0.16382,0.0001,12.88213]
[1776693471435,45.82,75265.53,3.02,-0.16382,0.0001,12.88213]
[1776693472113,45.82,75257.01,3.02,-0.16471,0.0001,12.92567]
[1776693472392,45.82,75257.01,3.02,-0.16471,0.0001,12.92567]
[1776693473015,45.82,75257.01,3.02,-0.16471,0.0001,12.92567]
[1776693475342,45.82,75258.37,3.02,-0.16458,0.0001,12.91926]
[1776693475374,45.82,75258.37,3.02,-0.16458,0.0001,12.91926]
[1776693475383,45.82,75258.37,3.02,-0.16458,0.0001,12.91926]
[1776693476020,45.82,75259.72,3.02,-0.16444,0.0001,12.91265]
[1776693476137,45.82,75259.72,3.02,-0.16444,0.0001,12.91265]
[1776693476195,45.82,75259.72,3.02,-0.16444,0.0001,12.91265]
[1776693476304,45.82,75259.72,3.02,-0.16444,0.0001,12.91265]
[1776693477030,45.82,75262.63,3.02,-0.16414,0.0001,12.89779]
[1776693477648,45.82,75262.63,3.02,-0.16414,0.0001,12.89779]
[1776693477726,45.82,75262.63,3.02,-0.16414,0.0001,12.89779]
[1776693479234,45.82,75267.47,3.02,-0.16365,0.0001,12.87351]
[1776693479047,45.82,75276.79,3.02,-0.16269,0.0001,12.82608]
[1776693480054,45.82,75276.45,3.02,-0.16273,0.0001,12.82806]
[1776693480339,45.82,75276.45,3.02,-0.16273,0.0001,12.82806]
[1776693482879,45.83,75274.22,3.02,-0.16297,0.0001,12.84007]
[1776693483067,45.83,75276.3,3.02,-0.16276,0.0001,12.82952]
[1776693485082,45.83,75284.56,3.02,-0.16191,0.0001,12.78752]
[1776693485179,45.83,75284.56,3.02,-0.16191,0.0001,12.78752]
[1776693486649,45.83,75288.42,3.02,-0.16152,0.0001,12.76793]
[1776693490452,45.83,75288.87,3.02,-0.16148,0.0001,12.76605]
[1776693490598,45.83,75288.87,3.02,-0.16148,0.0001,12.76605]
[1776693490632,45.83,75288.87,3.02,-0.16148,0.0001,12.76605]
[1776693492243,45.83,75286.37,3.02,-0.16175,0.0001,12.77924]
[1776693493344,45.83,75286.92,3.02,-0.16169,0.0001,12.77654]
[1776693497455,45.83,75285.08,3.02,-0.16189,0.0001,12.78631]
[1776693498445,45.83,75285.52,3.02,-0.16185,0.0001,12.78418]
[1776693503459,45.84,75291.38,3.02,-0.16126,0.0001,12.75491]
[1776693508863,45.84,75291.91,3.02,-0.16122,0.0001,12.7529]
[1776693508919,45.84,75282.34,3.02,-0.1622,0.0001,12.80191]
[1776693510654,45.84,75282.34,3.02,-0.1622,0.0001,12.80197]
[1776693513728,45.84,75280.29,3.02,-0.16237,0.0001,12.80772]
[1776693513834,45.84,75275.15,3.02,-0.1629,0.0001,12.83401]
[1776693517632,45.84,75275.6,3.02,-0.16286,0.0001,12.83177]
[1776693517947,45.84,75275.6,3.02,-0.16286,0.0001,12.83177]
[1776693518050,45.84,75276.04,3.02,-0.16281,0.0001,12.82955]
[1776693520134,45.84,75264.67,3.02,-0.16398,0.0001,12.88756]
[1776693524877,45.84,75259.39,3.02,-0.16456,0.0001,12.91578]
[1776693525144,45.84,75259.39,3.02,-0.16456,0.0001,12.91578]
[1776693525234,45.85,75262.52,3.02,-0.16424,0.0001,12.90017]
[1776693526459,45.85,75262.52,3.02,-0.16425,0.0001,12.90054]
[1776693526538,45.85,75272.5,3.02,-0.16323,0.0001,12.85016]
[1776693527522,45.85,75272.5,3.02,-0.16323,0.0001,12.85016]
[1776693527623,45.85,75272.5,3.02,-0.16323,0.0001,12.85016]
[1776693527635,45.85,75272.5,3.02,-0.16323,0.0001,12.85016]
[1776693527664,45.85,75272.5,3.02,-0.16323,0.0001,12.85016]
[1776693527814,45.85,75274.76,3.02,-0.16299,0.0001,12.83871]
[1776693529264,45.85,75276.26,3.02,-0.16284,0.0001,12.83132]
[1776693532499,45.85,75283.84,3.02,-0.16207,0.0001,12.79296]
[1776693537181,45.85,75280.7,3.02,-0.1624,0.0001,12.80923]
[1776693542518,45.85,75282.75,3.02,-0.16219,0.0001,12.79907]
[1776693544184,45.85,75282.75,3.02,-0.16219,0.0001,12.79907]
[1776693549568,45.86,75284.17,3.02,-0.16206,0.0001,12.79228]
[1776693551688,45.86,75284.07,3.02,-0.16207,0.0001,12.79287]
[1776693551768,45.86,75275.44,3.02,-0.16296,0.0001,12.837]
[1776693552430,45.86,75275.44,3.02,-0.16296,0.0001,12.837]
[1776693552473,45.86,75275.44,3.02,-0.16296,0.0001,12.837]
[1776693552590,45.86,75275.44,3.02,-0.16296,0.0001,12.83707]
[1776693553596,45.86,75267.07,3.02,-0.16382,0.0001,12.87983]
[1776693554564,45.86,75267.07,3.02,-0.16382,0.0001,12.87983]
[1776693554634,45.86,75268.2,3.02,-0.16371,0.0001,12.87405]
[1776693555498,45.86,75268.2,3.02,-0.16371,0.0001,12.87405]
[1776693555955,45.86,75268.2,3.02,-0.16371,0.0001,12.87405]
[1776693556113,45.86,75268.2,3.02,-0.16371,0.0001,12.87405]
[1776693556183,45.86,75268.2,3.02,-0.16371,0.0001,12.87405]
[1776693556197,45.86,75268.2,3.02,-0.16371,0.0001,12.87405]
[1776693556200,45.86,75268.2,3.02,-0.16371,0.0001,12.87405]
[1776693556214,45.86,75266.83,3.02,-0.16385,0.0001,12.88103]
[1776693556712,45.86,75266.83,3.02,-0.16385,0.0001,12.88103]
[1776693556764,45.86,75266.83,3.02,-0.16385,0.0001,12.88103]
[1776693557187,45.86,75266.83,3.02,-0.16385,0.0001,12.88103]
[1776693557942,45.86,75254.61,3.02,-0.16511,0.0001,12.94337]
[1776693558558,45.86,75254.61,3.02,-0.16511,0.0001,12.94337]
[1776693559424,45.86,75253.51,3.02,-0.16524,0.0001,12.94954]
[1776693559488,45.86,75253.51,3.02,-0.16524,0.0001,12.94954]
[1776693561232,45.86,75251.54,3.02,-0.16546,0.0001,12.9602]
[1776693561427,45.86,75251.54,3.02,-0.16546,0.0001,12.9602]
[1776693561659,45.86,75251.54,3.02,-0.16546,0.0001,12.96056]
[1776693563172,45.86,75251.54,3.02,-0.16546,0.0001,12.96056]
[1776693563275,45.86,75246.59,3.02,-0.16598,0.0001,12.98602]
[1776693563634,45.86,75246.59,3.02,-0.16598,0.0001,12.98602]
[1776693563673,45.86,75250.05,3.02,-0.16562,0.0001,12.96837]
[1776693564784,45.86,75250.05,3.02,-0.16562,0.0001,12.96837]
[1776693568699,45.87,75253.89,3.02,-0.16525,0.0001,12.95018]
[1776693568955,45.87,75253.89,3.02,-0.16525,0.0001,12.95018]
[1776693569180,45.87,75248.1,3.02,-0.16587,0.0001,12.98047]
[1776693571142,45.87,75248.1,3.02,-0.16587,0.0001,12.98047]
[1776693571152,45.87,75248.1,3.02,-0.16587,0.0001,12.98047]
[1776693571145,45.87,75240.94,3.02,-0.16657,0.0001,13.01204]
[1776693575026,45.87,75242.54,3.02,-0.1664,0.0001,13.0038]
[1776693575103,45.87,75242.54,3.02,-0.1664,0.0001,13.0038]
[1776693575104,45.87,75241.13,3.02,-0.16655,0.0001,13.01093]
[1776693577181,45.87,75241.13,3.02,-0.16655,0.0001,13.01093]
[1776693577195,45.87,75243.77,3.02,-0.16627,0.0001,12.99739]
[1776693577396,45.87,75243.77,3.02,-0.16627,0.0001,12.99739]
[1776693577422,45.87,75243.77,3.02,-0.16627,0.0001,12.99739]
[1776693577586,45.87,75243.77,3.02,-0.16627,0.0001,12.99739]
[1776693579192,45.87,75262.76,3.02,-0.16431,0.0001,12.90133]
[1776693579404,45.87,75262.76,3.02,-0.16431,0.0001,12.90133]
[1776693579773,45.87,75262.76,3.02,-0.16431,0.0001,12.90133]
[1776693584586,45.88,75262.59,3.02,-0.16437,0.0001,12.90438]
[1776693584846,45.88,75262.59,3.02,-0.16437,0.0001,12.90426]
[1776693586304,45.88,75264.71,3.02,-0.16415,0.0001,12.89339]
[1776693587076,45.88,75267.69,3.02,-0.16384,0.0001,12.87811]
[1776693588126,45.88,75267.69,3.02,-0.16384,0.0001,12.87811]
[1776693588233,45.88,75268.32,3.02,-0.16377,0.0001,12.87487]
[1776693589183,45.88,75268.32,3.02,-0.16377,0.0001,12.87487]
[1776693589255,45.88,75278.69,3.02,-0.1627,0.0001,12.82193]
[1776693589602,45.88,75278.69,3.02,-0.1627,0.0001,12.82193]
[1776693589645,45.88,75278.69,3.02,-0.1627,0.0001,12.82193]
[1776693591122,45.88,75278.69,3.02,-0.1627,0.0001,12.82193]
[1776693591212,45.88,75291.39,3.02,-0.1614,0.0001,12.75697]
[1776693591585,45.88,75291.39,3.02,-0.1614,0.0001,12.75697]
[1776693591615,45.88,75291.39,3.02,-0.1614,0.0001,12.75697]
[1776693594807,45.88,75290.5,3.02,-0.16149,0.0001,12.76144]
[1776693595971,45.88,75291.03,3.02,-0.16143,0.0001,12.75868]
[1776693597469,45.88,75291.05,3.02,-0.16143,0.0001,12.7584]
[1776693598148,45.88,75291.05,3.02,-0.16143,0.0001,12.7584]
[1776693598410,45.88,75289.33,3.02,-0.1616,0.0001,12.76712]
[1776693598921,45.88,75289.33,3.02,-0.1616,0.0001,12.76712]
[1776693601991,45.88,75284.18,3.02,-0.16213,0.0001,12.79352]
[1776693602181,45.88,75284.18,3.02,-0.16213,0.0001,12.79352]
[1776693602198,45.88,75284.18,3.02,-0.16213,0.0001,12.79352]
[1776693602074,45.88,75275.57,3.02,-0.16302,0.0001,12.83748]
[1776693603038,45.88,75275.57,3.02,-0.16302,0.0001,12.83748]
[1776693603130,45.88,75265.83,3.02,-0.16402,0.0001,12.88718]
[1776693603316,45.88,75265.83,3.02,-0.16402,0.0001,12.88718]
[1776693604419,45.88,75265.83,3.02,-0.16402,0.0001,12.88696]
[1776693604845,45.88,75265.83,3.02,-0.16402,0.0001,12.88696]
[1776693606239,45.88,75270.82,3.02,-0.1635,0.0001,12.86142]
[1776693609559,45.88,75270.09,3.02,-0.16356,0.0001,12.86441]
[1776693609923,45.88,75270.09,3.02,-0.16356,0.0001,12.86441]
[1776693610004,45.88,75270.47,3.02,-0.16352,0.0001,12.86242]
[1776693611422,45.88,75267.26,3.02,-0.16385,0.0001,12.87876]
[1776693612531,45.88,75267.21,3.02,-0.16386,0.0001,12.87896]
[1776693613456,45.88,75267.21,3.02,-0.16386,0.0001,12.87889]
[1776693613671,45.88,75267.21,3.02,-0.16386,0.0001,12.87889]
[1776693614088,45.88,75267.21,3.02,-0.16386,0.0001,12.87889]
[1776693614115,45.88,75267.21,3.02,-0.16386,0.0001,12.87889]
[1776693614162,45.87,75261.11,3.02,-0.16448,0.0001,12.90989]
[1776693615700,45.87,75261.11,3.02,-0.16448,0.0001,12.90989]
[1776693616130,45.87,75261.11,3.02,-0.16448,0.0001,12.90989]
[1776693616472,45.87,75261.24,3.02,-0.16447,0.0001,12.90914]
[1776693616569,45.87,75261.24,3.02,-0.16447,0.0001,12.90914]
[1776693616726,45.87,75261.24,3.02,-0.16447,0.0001,12.90914]
[1776693619067,45.87,75248.2,3.02,-0.16582,0.0001,12.97536]
[1776693619531,45.87,75248.2,3.02,-0.16582,0.0001,12.97536]
[1776693619596,45.87,75248.2,3.02,-0.16582,0.0001,12.97536]
[1776693621457,45.87,75250.55,3.02,-0.16557,0.0001,12.96307]
[1776693623865,45.87,75251.17,3.02,-0.1655,0.0001,12.95966]
[1776693624952,45.87,75252.83,3.02,-0.16532,0.0001,12.95108]
[1776693625143,45.87,75239.24,3.02,-0.16674,0.0001,13.02026]
[1776693626233,45.87,75239.24,3.02,-0.16674,0.0001,13.02026]
[1776693626244,45.87,75221.32,3.02,-0.16862,0.00011,13.11149]
[1776693626827,45.87,75221.32,3.02,-0.16862,0.00011,13.11149]
[1776693627132,45.87,75221.32,3.02,-0.16862,0.00011,13.11149]
[1776693627684,45.87,75221.32,3.02,-0.16862,0.00011,13.11149]
[1776693628093,45.87,75221.32,3.02,-0.16862,0.00011,13.11149]
[1776693628291,45.87,75226.82,3.02,-0.16804,0.00011,13.08348]
[1776693629611,45.87,75226.82,3.02,-0.16804,0.00011,13.08344]
[1776693629731,45.87,75226.82,3.02,-0.16804,0.00011,13.08344]
[1776693630365,45.87,75227.53,3.02,-0.16796,0.00011,13.07984]
[1776693632254,45.87,75225.64,3.02,-0.16812,0.00011,13.08457]
[1776693632298,45.87,75222.37,3.02,-0.16846,0.00011,13.10123]
[1776693634266,45.87,75222.37,3.02,-0.16846,0.00011,13.10123]
[1776693634354,45.87,75223.48,3.02,-0.16835,0.00011,13.09558]
[1776693635052,45.87,75223.48,3.02,-0.16835,0.00011,13.09558]
[1776693635195,45.87,75223.13,3.02,-0.16838,0.00011,13.09737]
[1776693637846,45.87,75227.54,3.02,-0.16792,0.00011,13.07501]
[1776693638213,45.87,75224.67,3.02,-0.16822,0.00011,13.08963]
[1776693638543,45.87,75224.67,3.02,-0.16822,0.00011,13.08963]
[1776693638603,45.87,75224.67,3.02,-0.16822,0.00011,13.08963]
[1776693638631,45.87,75224.67,3.02,-0.16822,0.00011,13.08963]
[1776693640128,45.87,75223.62,3.02,-0.16833,0.00011,13.095]
[1776693640389,45.87,75222.01,3.02,-0.1685,0.00011,13.10322]
[1776693642429,45.87,75220.42,3.02,-0.16867,0.00011,13.11132]
[1776693643044,45.87,75220.42,3.02,-0.16867,0.00011,13.11132]
[1776693643428,45.87,75220.76,3.02,-0.16864,0.00011,13.1096]
[1776693644169,45.87,75220.76,3.02,-0.16864,0.00011,13.1096]
[1776693644458,45.87,75219.97,3.02,-0.16872,0.00011,13.11363]
[1776693644541,45.87,75219.97,3.02,-0.16872,0.00011,13.11363]
[1776693645106,45.87,75219.97,3.02,-0.16872,0.00011,13.11363]
[1776693645750,45.87,75215.74,3.02,-0.16916,0.00011,13.13517]
[1776693646285,45.87,75205.65,3.02,-0.17023,0.00011,13.18642]
[1776693646660,45.87,75205.65,3.02,-0.17023,0.00011,13.18642]
[1776693647087,45.87,75205.65,3.02,-0.17023,0.00011,13.18642]
[1776693647227,45.87,75205.65,3.02,-0.17023,0.00011,13.18642]
[1776693647757,45.87,75202.48,3.02,-0.17057,0.00011,13.20255]
[1776693648302,45.87,75188.56,3.02,-0.17205,0.00011,13.27319]
[1776693648834,45.87,75188.56,3.02,-0.17205,0.00011,13.27319]
[1776693648882,45.87,75188.56,3.02,-0.17205,0.00011,13.27319]
[1776693648969,45.87,75188.56,3.02,-0.17205,0.00011,13.27319]
[1776693649315,45.87,75188.93,3.02,-0.17201,0.00011,13.27131]
[1776693649491,45.87,75188.93,3.02,-0.17201,0.00011,13.27131]
[1776693650322,45.87,75166.79,3.02,-0.17438,0.00011,13.38366]
[1776693651203,45.87,75166.79,3.02,-0.17438,0.00011,13.38366]
[1776693651327,45.87,75170.47,3.02,-0.17398,0.00011,13.36495]
[1776693651957,45.87,75170.47,3.02,-0.17398,0.00011,13.36495]
[1776693652144,45.87,75170.47,3.02,-0.17398,0.00011,13.36495]
[1776693652333,45.87,75158.51,3.02,-0.17527,0.00011,13.42553]
[1776693654849,45.87,75158.84,3.02,-0.17523,0.00011,13.42373]
[1776693655421,45.87,75155.18,3.02,-0.17563,0.00011,13.44218]
[1776693658293,45.87,75158.76,3.02,-0.17523,0.00011,13.42375]
[1776693662672,45.86,75158.89,3.02,-0.17521,0.00011,13.42258]
[1776693662714,45.86,75158.89,3.02,-0.17521,0.00011,13.42258]
[1776693663821,45.86,75156.66,3.02,-0.17544,0.00011,13.43363]
[1776693663860,45.86,75156.66,3.02,-0.17544,0.00011,13.43363]
[1776693664149,45.86,75156.66,3.02,-0.17544,0.00011,13.43363]
[1776693664159,45.86,75152.84,3.02,-0.17586,0.00011,13.45301]
[1776693664478,45.86,75152.84,3.02,-0.17586,0.00011,13.45301]
[1776693664489,45.86,75152.84,3.02,-0.17586,0.00011,13.45301]
[1776693665028,45.86,75154.07,3.02,-0.17572,0.00011,13.44662]
[1776693666871,45.86,75154.07,3.02,-0.17572,0.00011,13.44662]
[1776693667239,45.86,75154.07,3.02,-0.17572,0.00011,13.44662]
[1776693668905,45.86,75154.53,3.02,-0.17566,0.00011,13.44376]
[1776693669102,45.86,75154.53,3.02,-0.17566,0.00011,13.44376]
[1776693669310,45.86,75154.53,3.02,-0.17566,0.00011,13.44376]
[1776693669327,45.86,75158.46,3.02,-0.17523,0.00011,13.42368]
[1776693669536,45.86,75158.46,3.02,-0.17523,0.00011,13.42368]
[1776693669928,45.86,75158.46,3.02,-0.17523,0.00011,13.42368]
[1776693670033,45.86,75158.46,3.02,-0.17523,0.00011,13.42368]
[1776693670199,45.86,75137.38,3.02,-0.17752,0.00011,13.53044]
[1776693672126,45.86,75128.92,3.02,-0.17844,0.00011,13.5731]
[1776693673048,45.86,75128.92,3.02,-0.17844,0.00011,13.5731]
[1776693673120,45.86,75128.92,3.02,-0.17844,0.00011,13.5731]
[1776693673270,45.86,75128.92,3.02,-0.17844,0.00011,13.5731]
[1776693673295,45.86,75129.97,3.02,-0.17832,0.00011,13.56772]
[1776693673644,45.86,75129.97,3.02,-0.17832,0.00011,13.56772]
[1776693675835,45.86,75137.35,3.02,-0.17751,0.00011,13.53017]
[1776693676171,45.86,75137.35,3.02,-0.17751,0.00011,13.53017]
[1776693676241,45.86,75139.78,3.02,-0.17725,0.00011,13.51774]
[1776693676494,45.86,75139.78,3.02,-0.17725,0.00011,13.51774]
[1776693676580,45.86,75127.01,3.02,-0.17864,0.00011,13.58229]
[1776693678004,45.86,75127.01,3.02,-0.17864,0.00011,13.58229]
[1776693678161,45.86,75127.01,3.02,-0.17864,0.00011,13.58229]
[1776693678229,45.86,75124.46,3.02,-0.17892,0.00011,13.59513]
[1776693678519,45.86,75124.46,3.02,-0.17892,0.00011,13.59513]
[1776693678766,45.86,75124.46,3.02,-0.17892,0.00011,13.59513]
[1776693678829,45.86,75124.46,3.02,-0.17892,0.00011,13.59513]
[1776693679285,45.86,75113.8,3.02,-0.18009,0.00011,13.64896]
[1776693681007,45.86,75115.2,3.02,-0.17993,0.00011,13.64158]
[1776693686081,45.85,75117.12,3.02,-0.1797,0.00011,13.63117]
[1776693686683,45.85,75117.79,3.02,-0.17963,0.00011,13.62778]
[1776693686691,45.85,75117.79,3.02,-0.17963,0.00011,13.62778]
[1776693687034,45.85,75133.46,3.02,-0.17791,0.00011,13.54832]
[1776693689607,45.85,75132.3,3.02,-0.178,0.00011,13.55281]
[1776693689772,45.85,75132.3,3.02,-0.178,0.00011,13.55281]
[1776693689957,45.85,75132.3,3.02,-0.178,0.00011,13.55281]
[1776693690020,45.85,75131.08,3.02,-0.17814,0.00011,13.55895]
[1776693690450,45.85,75131.08,3.02,-0.17814,0.00011,13.55895]
[1776693690520,45.85,75131.08,3.02,-0.17814,0.00011,13.55895]
[1776693690616,45.85,75131.08,3.02,-0.17814,0.00011,13.55895]
[1776693690957,45.85,75131.08,3.02,-0.17814,0.00011,13.55895]
[1776693691000,45.85,75144.53,3.02,-0.17662,0.00011,13.48582]
[1776693692358,45.85,75144.53,3.02,-0.17662,0.00011,13.48582]
[1776693694577,45.84,75149.47,3.02,-0.17608,0.00011,13.46041]
[1776693694603,45.84,75149.47,3.02,-0.17608,0.00011,13.46041]
[1776693694784,45.84,75149.47,3.02,-0.17608,0.00011,13.46041]
[1776693694796,45.84,75149.47,3.02,-0.17608,0.00011,13.46041]
[1776693697078,45.84,75146.7,3.02,-0.17638,0.00011,13.47433]
[1776693697204,45.84,75146.7,3.02,-0.17638,0.00011,13.47433]
[1776693697210,45.84,75136.42,3.02,-0.17749,0.00011,13.52636]
[1776693697447,45.84,75136.42,3.02,-0.17749,0.00011,13.52636]
[1776693698241,45.84,75136.42,3.02,-0.17749,0.00011,13.52636]
[1776693698338,45.84,75136.42,3.02,-0.17749,0.00011,13.52636]
[1776693698363,45.84,75136.42,3.02,-0.17749,0.00011,13.52636]
[1776693699030,45.84,75143.72,3.02,-0.17669,0.00011,13.48906]
[1776693699400,45.84,75152.14,3.02,-0.17578,0.00011,13.44625]
[1776693700144,45.84,75152.14,3.02,-0.17578,0.00011,13.44625]
[1776693700373,45.84,75152.14,3.02,-0.17578,0.00011,13.44625]
[1776693701286,45.84,75156.28,3.02,-0.17533,0.00011,13.42524]
[1776693701405,45.84,75156.28,3.02,-0.17533,0.00011,13.42524]
[1776693701387,45.84,75159.4,3.02,-0.17499,0.00011,13.40935]
[1776693702474,45.84,75159.4,3.02,-0.17499,0.00011,13.40935]
[1776693702674,45.84,75159.4,3.02,-0.17499,0.00011,13.40935]
[1776693702806,45.84,75159.4,3.02,-0.17499,0.00011,13.40935]
[1776693703366,45.84,75159.4,3.02,-0.17499,0.00011,13.40935]
[1776693703416,45.84,75159.53,3.02,-0.17497,0.00011,13.40856]
[1776693703693,45.84,75159.53,3.02,-0.17497,0.00011,13.40844]
[1776693706015,45.84,75156.57,3.02,-0.17529,0.00011,13.42333]
[1776693706376,45.84,75156.57,3.02,-0.17529,0.00011,13.42333]
[1776693706389,45.84,75156.57,3.02,-0.17529,0.00011,13.42333]
[1776693706022,45.84,75159.46,3.02,-0.17497,0.00011,13.4085]
[1776693706813,45.84,75159.46,3.02,-0.17497,0.00011,13.4085]
[1776693706826,45.84,75159.46,3.02,-0.17497,0.00011,13.4085]
[1776693706901,45.84,75159.46,3.02,-0.17497,0.00011,13.4085]
[1776693706927,45.84,75169.81,3.02,-0.17385,0.00011,13.35578]
[1776693710015,45.84,75176.08,3.02,-0.17317,0.00011,13.32354]
[1776693710092,45.84,75176.13,3.02,-0.17316,0.00011,13.32328]
[1776693710439,45.84,75176.13,3.02,-0.17316,0.00011,13.32328]
[1776693711287,45.84,75176.13,3.02,-0.17316,0.00011,13.32328]
[1776693711795,45.84,75173.2,3.02,-0.17348,0.00011,13.33799]
[1776693711872,45.84,75173.2,3.02,-0.17348,0.00011,13.33799]
[1776693711919,45.84,75174.02,3.02,-0.17339,0.00011,13.33383]
[1776693713338,45.84,75174.02,3.02,-0.17339,0.00011,13.33383]
[1776693715321,45.84,75178.35,3.02,-0.17292,0.00011,13.3116]
[1776693716589,45.83,75172.88,3.02,-0.1735,0.00011,13.33908]
[1776693716659,45.83,75172.88,3.02,-0.1735,0.00011,13.33908]
[1776693716765,45.83,75172.88,3.02,-0.1735,0.00011,13.33908]
[1776693717011,45.83,75172.88,3.02,-0.1735,0.00011,13.33908]
[1776693717398,45.83,75186.8,3.02,-0.172,0.00011,13.26812]
[1776693719698,45.83,75183.27,3.02,-0.17238,0.00011,13.28583]
[1776693721503,45.83,75186.81,3.02,-0.17199,0.00011,13.26764]
[1776693721541,45.83,75186.81,3.02,-0.17199,0.00011,13.26764]
[1776693721829,45.83,75188.01,3.02,-0.17186,0.00011,13.26146]
[1776693722569,45.83,75188.01,3.02,-0.17186,0.00011,13.26146]
[1776693722835,45.83,75180.23,3.02,-0.1727,0.00011,13.30097]
[1776693723837,45.83,75180.23,3.02,-0.1727,0.00011,13.30097]
[1776693726834,45.83,75169.74,3.02,-0.17381,0.00011,13.3539]
[1776693726877,45.83,75169.74,3.02,-0.17381,0.00011,13.3539]
[1776693726886,45.83,75169.74,3.02,-0.17381,0.00011,13.3539]
[1776693727077,45.83,75169.74,3.02,-0.17381,0.00011,13.3539]
[1776693727130,45.83,75164.71,3.02,-0.17435,0.00011,13.37928]
[1776693728096,45.83,75149.15,3.02,-0.17603,0.00011,13.4581]
[1776693729460,45.83,75149.15,3.02,-0.17603,0.00011,13.45802]
[1776693729775,45.83,75149.15,3.02,-0.17603,0.00011,13.45802]
[1776693729940,45.83,75149.15,3.02,-0.17603,0.00011,13.45802]
[1776693730251,45.83,75136.68,3.02,-0.17738,0.00011,13.5211]
[1776693730928,45.83,75136.68,3.02,-0.17738,0.00011,13.5211]
[1776693731510,45.83,75132.97,3.02,-0.17779,0.00011,13.53974]
[1776693731726,45.83,75132.97,3.02,-0.17779,0.00011,13.53974]
[1776693731905,45.83,75132.97,3.02,-0.17778,0.00011,13.53962]
[1776693732632,45.83,75132.97,3.02,-0.17778,0.00011,13.53962]
[1776693732779,45.83,75132.97,3.02,-0.17778,0.00011,13.53962]
[1776693735361,45.82,75133.65,3.02,-0.1777,0.00011,13.53589]
[1776693735428,45.82,75133.78,3.02,-0.17768,0.00011,13.53496]
[1776693735454,45.82,75133.78,3.02,-0.17768,0.00011,13.53496]
[1776693735866,45.82,75133.78,3.02,-0.17768,0.00011,13.53496]
[1776693736034,45.82,75133.78,3.02,-0.17768,0.00011,13.53496]
[1776693736304,45.82,75133.78,3.02,-0.17768,0.00011,13.53496]
[1776693736361,45.82,75124.09,3.02,-0.17874,0.00011,13.58407]
[1776693737813,45.82,75124.09,3.02,-0.17874,0.00011,13.58406]
[1776693737917,45.82,75124.09,3.02,-0.17874,0.00011,13.58406]
[1776693738629,45.82,75122.68,3.02,-0.1789,0.00011,13.59114]
[1776693738733,45.82,75122.68,3.02,-0.1789,0.00011,13.59114]
[1776693738962,45.82,75122.68,3.02,-0.1789,0.00011,13.59108]
[1776693739898,45.82,75122.68,3.02,-0.1789,0.00011,13.59108]
[1776693743804,45.82,75123.13,3.02,-0.17883,0.00011,13.58826]
[1776693750375,45.82,75116.52,3.02,-0.17954,0.00011,13.62067]
[1776693750485,45.82,75116.31,3.02,-0.17956,0.00011,13.62148]
[1776693750580,45.82,75116.31,3.02,-0.17956,0.00011,13.62148]
[1776693750700,45.82,75116.31,3.02,-0.17956,0.00011,13.62148]
[1776693751404,45.82,75116.31,3.02,-0.17956,0.00011,13.62148]
[1776693751437,45.82,75125.58,3.02,-0.17849,0.00011,13.56963]
[1776693751952,45.82,75125.58,3.02,-0.17849,0.00011,13.56963]
[1776693752821,45.82,75125.58,3.02,-0.17849,0.00011,13.56949]
[1776693756083,45.81,75117.55,3.02,-0.17936,0.00011,13.6096]
[1776693758081,45.81,75120.68,3.02,-0.17901,0.00011,13.59348]
[1776693758647,45.81,75123.98,3.02,-0.17864,0.00011,13.57666]
[1776693759249,45.81,75109.05,3.02,-0.18029,0.00011,13.65216]
[1776693760337,45.81,75109.05,3.02,-0.18029,0.00011,13.65216]
[1776693760576,45.81,75115.22,3.02,-0.1796,0.00011,13.62085]
[1776693761627,45.8,75115.22,3.02,-0.17956,0.00011,13.61901]
[1776693762215,45.8,75115.22,3.02,-0.17956,0.00011,13.61901]
[1776693763897,45.8,75111.0,3.02,-0.18002,0.00011,13.64009]
[1776693764377,45.79,75119.37,3.02,-0.17907,0.00011,13.59598]
[1776693764508,45.79,75119.37,3.02,-0.17907,0.00011,13.59598]
[1776693766454,45.79,75123.99,3.02,-0.17855,0.00011,13.57218]
[1776693766835,45.79,75124.03,3.02,-0.17855,0.00011,13.57198]
[1776693767164,45.79,75124.03,3.02,-0.17854,0.00011,13.57176]
[1776693768242,45.79,75124.03,3.02,-0.17854,0.00011,13.57176]
[1776693769650,45.79,75123.54,3.02,-0.17859,0.00011,13.57379]
[1776693770405,45.79,75123.54,3.02,-0.17859,0.00011,13.57379]
[1776693770407,45.79,75123.54,3.02,-0.17859,0.00011,13.57379]
[1776693770456,45.79,75123.54,3.02,-0.17859,0.00011,13.57379]
[1776693770419,45.79,75132.07,3.02,-0.17765,0.00011,13.53028]
[1776693771079,45.79,75132.07,3.02,-0.17765,0.00011,13.53028]
[1776693771459,45.79,75141.08,3.02,-0.17666,0.00011,13.48432]
[1776693773971,45.79,75143.58,3.02,-0.17638,0.00011,13.47133]
[1776693774343,45.79,75143.58,3.02,-0.17638,0.00011,13.47133]
[1776693774482,45.79,75143.58,3.02,-0.17638,0.00011,13.47133]
[1776693774358,45.79,75142.9,3.02,-0.17645,0.00011,13.47454]
[1776693774846,45.79,75142.9,3.02,-0.17645,0.00011,13.47454]
[1776693775253,45.79,75157.38,3.02,-0.17488,0.00011,13.40097]
[1776693775988,45.79,75157.38,3.02,-0.17488,0.00011,13.40097]
[1776693776005,45.79,75157.38,3.02,-0.17488,0.00011,13.40097]
[1776693776233,45.78,75165.14,3.02,-0.17403,0.00011,13.36087]
[1776693777005,45.78,75165.14,3.02,-0.17403,0.00011,13.36087]
[1776693777709,45.78,75165.32,3.02,-0.174,0.00011,13.35972]
[1776693778013,45.78,75165.32,3.02,-0.174,0.00011,13.35972]
[1776693778447,45.78,75181.17,3.02,-0.17229,0.00011,13.27882]
[1776693779957,45.78,75181.17,3.02,-0.17229,0.00011,13.27869]
[1776693780273,45.78,75181.17,3.02,-0.17229,0.00011,13.27869]
[1776693780339,45.78,75192.95,3.02,-0.17103,0.00011,13.21858]
[1776693781140,45.78,75192.95,3.02,-0.17103,0.00011,13.21858]
[1776693781667,45.78,75192.95,3.02,-0.17103,0.00011,13.21853]
[1776693782080,45.78,75192.95,3.02,-0.17103,0.00011,13.21853]
[1776693782146,45.78,75192.95,3.02,-0.17103,0.00011,13.21853]
[1776693782279,45.78,75196.89,3.02,-0.17061,0.00011,13.19843]
[1776693783610,45.78,75189.59,3.02,-0.17139,0.00011,13.23557]
[1776693784292,45.78,75189.51,3.02,-0.1714,0.00011,13.23598]
[1776693785855,45.78,75187.14,3.02,-0.17165,0.00011,13.24794]
[1776693785863,45.78,75187.14,3.02,-0.17165,0.00011,13.24794]
[1776693786122,45.78,75187.14,3.02,-0.17165,0.00011,13.24794]
[1776693786434,45.78,75187.14,3.02,-0.17165,0.00011,13.24794]
[1776693786441,45.78,75187.14,3.02,-0.17165,0.00011,13.24794]
[1776693786492,45.78,75180.91,3.02,-0.17231,0.00011,13.27959]
[1776693786960,45.78,75180.91,3.02,-0.17231,0.00011,13.27959]
[1776693787708,45.78,75180.91,3.02,-0.17231,0.00011,13.27947]
[1776693788318,45.78,75188.53,3.02,-0.17149,0.00011,13.24045]
[1776693792288,45.78,75192.05,3.02,-0.1711,0.00011,13.22194]
[1776693792400,45.78,75192.05,3.02,-0.1711,0.00011,13.22194]
[1776693792517,45.78,75192.05,3.02,-0.1711,0.00011,13.22194]
[1776693792629,45.78,75196.81,3.02,-0.17059,0.00011,13.19763]
[1776693793356,45.77,75196.81,3.02,-0.17059,0.00011,13.19747]
[1776693794463,45.77,75214.91,3.02,-0.16867,0.00011,13.10505]
[1776693794528,45.77,75214.91,3.02,-0.16867,0.00011,13.10505]
[1776693795788,45.77,75214.91,3.02,-0.16867,0.00011,13.10514]
[1776693795829,45.77,75214.91,3.02,-0.16867,0.00011,13.10514]
[1776693796375,45.77,75220.25,3.02,-0.1681,0.00011,13.07771]
[1776693798535,45.77,75227.26,3.02,-0.16736,0.00011,13.04166]
[1776693798809,45.77,75227.26,3.02,-0.16736,0.00011,13.04166]
[1776693799269,45.77,75227.26,3.02,-0.16736,0.00011,13.04166]
[1776693799335,45.77,75227.26,3.02,-0.16736,0.00011,13.04166]
[1776693799395,45.77,75226.53,3.02,-0.16743,0.00011,13.04526]
[1776693802415,45.77,75217.92,3.02,-0.16833,0.00011,13.08871]
[1776693802945,45.77,75217.92,3.02,-0.16833,0.00011,13.08871]
[1776693803324,45.77,75217.92,3.02,-0.16833,0.00011,13.08871]
[1776693804007,45.77,75220.03,3.02,-0.16811,0.00011,13.07777]
[1776693804028,45.77,75220.03,3.02,-0.16811,0.00011,13.07777]
[1776693804050,45.77,75220.03,3.02,-0.16811,0.00011,13.07777]
[1776693804111,45.77,75220.03,3.02,-0.16811,0.00011,13.07777]
[1776693804366,45.77,75220.03,3.02,-0.16811,0.00011,13.07777]
[1776693804457,45.77,75211.17,3.02,-0.16904,0.00011,13.12283]
[1776693805524,45.77,75211.17,3.02,-0.16904,0.00011,13.12283]
[1776693806388,45.77,75211.17,3.02,-0.16904,0.00011,13.12275]
[1776693806462,45.77,75192.83,3.02,-0.17098,0.00011,13.21618]
[1776693809728,45.77,75187.88,3.02,-0.17151,0.00011,13.2412]
[1776693810483,45.77,75187.88,3.02,-0.17151,0.00011,13.2412]
[1776693811481,45.77,75191.34,3.02,-0.17109,0.00011,13.21851]
[1776693811740,45.77,75191.34,3.02,-0.17109,0.00011,13.21851]
[1776693812496,45.77,75192.4,3.02,-0.17097,0.00011,13.21305]
[1776693813054,45.77,75192.4,3.02,-0.17097,0.00011,13.21305]
[1776693813162,45.77,75192.4,3.02,-0.17097,0.00011,13.21305]
[1776693813272,45.77,75192.4,3.02,-0.17097,0.00011,13.21305]
[1776693813493,45.77,75184.46,3.02,-0.17182,0.00011,13.25343]
[1776693814022,45.77,75184.46,3.02,-0.17182,0.00011,13.25343]
[1776693814343,45.77,75184.46,3.02,-0.17182,0.00011,13.25343]
[1776693814500,45.77,75175.67,3.02,-0.17276,0.00011,13.29806]
[1776693815506,45.77,75156.08,3.02,-0.17487,0.00011,13.39763]
[1776693816515,45.77,75145.67,3.02,-0.176,0.00011,13.45049]
[1776693818205,45.77,75145.97,3.02,-0.17596,0.00011,13.44889]
[1776693818534,45.76,75151.05,3.02,-0.17541,0.00011,13.42289]
[1776693819538,45.76,75161.32,3.02,-0.17429,0.00011,13.37053]
[1776693819953,45.76,75161.32,3.02,-0.17429,0.00011,13.37053]
[1776693820544,45.76,75163.39,3.02,-0.17407,0.00011,13.3599]
[1776693820851,45.76,75163.39,3.02,-0.17407,0.00011,13.3599]
[1776693821051,45.76,75163.39,3.02,-0.17407,0.00011,13.3599]
[1776693821552,45.76,75165.37,3.02,-0.17385,0.00011,13.34973]
[1776693822205,45.76,75165.37,3.02,-0.17385,0.00011,13.34973]
[1776693822558,45.76,75173.42,3.02,-0.17298,0.00011,13.30857]
[1776693824465,45.76,75173.26,3.02,-0.173,0.00011,13.30921]
[1776693824973,45.76,75170.79,3.02,-0.17326,0.00011,13.3216]
[1776693824996,45.76,75170.79,3.02,-0.17326,0.00011,13.3216]
[1776693825107,45.76,75170.79,3.02,-0.17326,0.00011,13.3216]
[1776693825224,45.76,75170.79,3.02,-0.17326,0.00011,13.3216]
[1776693825421,45.76,75170.79,3.02,-0.17326,0.00011,13.3216]
[1776693825620,45.76,75170.79,3.02,-0.17326,0.00011,13.3216]
[1776693825634,45.76,75171.66,3.02,-0.17316,0.00011,13.31717]
[1776693826587,45.76,75181.47,3.02,-0.1721,0.00011,13.26689]
[1776693826692,45.76,75181.47,3.02,-0.1721,0.00011,13.26689]
[1776693827594,45.76,75185.6,3.02,-0.17166,0.00011,13.24576]
[1776693828604,45.76,75193.32,3.02,-0.17084,0.00011,13.20637]
[1776693831052,45.76,75200.48,3.02,-0.17007,0.00011,13.16984]
[1776693831091,45.76,75200.48,3.02,-0.17007,0.00011,13.16984]
[1776693835348,45.76,75194.46,3.02,-0.17071,0.00011,13.20051]
[1776693835352,45.76,75194.46,3.02,-0.17071,0.00011,13.20051]
[1776693835519,45.76,75194.46,3.02,-0.17071,0.00011,13.20051]
[1776693835559,45.76,75194.46,3.02,-0.17071,0.00011,13.20051]
[1776693835657,45.76,75194.03,3.02,-0.17076,0.00011,13.20265]
[1776693835665,45.76,75194.03,3.02,-0.17076,0.00011,13.20265]
[1776693837491,45.76,75188.37,3.02,-0.17136,0.00011,13.23151]
[1776693837641,45.76,75188.37,3.02,-0.17136,0.00011,13.23151]
[1776693838176,45.76,75185.01,3.02,-0.17172,0.00011,13.24844]
[1776693838535,45.76,75185.01,3.02,-0.17172,0.00011,13.24844]
[1776693838635,45.76,75190.34,3.02,-0.17115,0.00011,13.22119]
[1776693839752,45.76,75191.74,3.02,-0.171,0.00011,13.21406]
[1776693839816,45.76,75191.74,3.02,-0.171,0.00011,13.21406]
[1776693839888,45.76,75191.74,3.02,-0.171,0.00011,13.21406]
[1776693840503,45.76,75191.74,3.02,-0.171,0.00011,13.21406]
[1776693840567,45.76,75191.74,3.02,-0.171,0.00011,13.21406]
[1776693840573,45.76,75187.8,3.02,-0.17141,0.00011,13.23401]
[1776693840712,45.76,75178.49,3.02,-0.17241,0.00011,13.28146]
[1776693842610,45.76,75178.49,3.02,-0.17241,0.00011,13.28146]
[1776693842704,45.76,75177.21,3.02,-0.17254,0.00011,13.28769]
[1776693842714,45.76,75177.21,3.02,-0.17254,0.00011,13.28769]
[1776693842718,45.76,75177.21,3.02,-0.17254,0.00011,13.28769]
[1776693845324,45.76,75177.08,3.02,-0.17255,0.00011,13.2882]
[1776693845575,45.76,75177.08,3.02,-0.17255,0.00011,13.2882]
[1776693845585,45.76,75177.08,3.02,-0.17255,0.00011,13.2882]
[1776693845638,45.75,75177.68,3.02,-0.17249,0.00011,13.28501]
[1776693845683,45.75,75177.68,3.02,-0.17249,0.00011,13.28501]
[1776693845808,45.75,75177.68,3.02,-0.17249,0.00011,13.28501]
[1776693845857,45.75,75180.55,3.02,-0.17218,0.00011,13.27025]
[1776693848567,45.75,75180.55,3.02,-0.17217,0.00011,13.27012]
[1776693849157,45.75,75184.58,3.02,-0.17174,0.00011,13.24937]
[1776693850427,45.75,75181.17,3.02,-0.1721,0.00011,13.26667]
[1776693850657,45.75,75181.17,3.02,-0.1721,0.00011,13.26667]
[1776693851474,45.75,75183.72,3.02,-0.17183,0.00011,13.25368]
[1776693852980,45.75,75183.02,3.02,-0.1719,0.00011,13.25705]
[1776693853565,45.75,75183.02,3.02,-0.1719,0.00011,13.25705]
[1776693853590,45.75,75183.02,3.02,-0.1719,0.00011,13.25705]
[1776693853644,45.75,75183.02,3.02,-0.1719,0.00011,13.25705]
[1776693855090,45.75,75173.67,3.02,-0.1729,0.00011,13.30449]
[1776693855330,45.75,75165.64,3.02,-0.17376,0.00011,13.34529]
[1776693856137,45.75,75165.64,3.02,-0.17376,0.00011,13.34529]
[1776693856369,45.75,75165.64,3.02,-0.17376,0.00011,13.34529]
[1776693856968,45.75,75163.37,3.02,-0.17401,0.00011,13.35683]
[1776693858504,45.75,75170.03,3.02,-0.17329,0.00011,13.32291]
[1776693858640,45.75,75170.03,3.02,-0.17329,0.00011,13.32291]
[1776693862052,45.75,75169.93,3.02,-0.17328,0.00011,13.32267]
[1776693862707,45.75,75169.59,3.02,-0.17332,0.00011,13.32423]
[1776693865376,45.75,75168.49,3.02,-0.17343,0.00011,13.32949]
[1776693865466,45.75,75168.49,3.02,-0.17343,0.00011,13.32949]
[1776693865738,45.74,75168.71,3.02,-0.1734,0.00011,13.32819]
[1776693865762,45.74,75168.71,3.02,-0.1734,0.00011,13.32819]
[1776693866132,45.74,75168.71,3.02,-0.1734,0.00011,13.32819]
[1776693866143,45.74,75175.26,3.02,-0.17269,0.00011,13.29465]
[1776693866995,45.74,75175.26,3.02,-0.17269,0.00011,13.29465]
[1776693867484,45.74,75175.26,3.02,-0.17269,0.00011,13.29465]
[1776693867639,45.74,75182.02,3.02,-0.17196,0.00011,13.26002]
[1776693868578,45.74,75193.81,3.02,-0.1707,0.00011,13.19976]
[1776693869120,45.74,75185.8,3.02,-0.17155,0.00011,13.24054]
[1776693870685,45.74,75185.8,3.02,-0.17155,0.00011,13.24054]
[1776693870763,45.74,75182.43,3.02,-0.17192,0.00011,13.25772]
[1776693871402,45.74,75182.43,3.02,-0.17192,0.00011,13.25772]
[1776693871627,45.74,75184.45,3.02,-0.17165,0.00011,13.24245]
[1776693871974,45.74,75184.45,3.02,-0.17165,0.00011,13.24245]
[1776693871988,45.74,75184.45,3.02,-0.17165,0.00011,13.24245]
[1776693872353,45.74,75184.45,3.02,-0.17165,0.00011,13.24245]
[1776693872670,45.74,75184.45,3.02,-0.17165,0.00011,13.24245]
[1776693873086,45.74,75186.92,3.02,-0.17139,0.00011,13.22977]
[1776693873109,45.74,75186.92,3.02,-0.17139,0.00011,13.22977]
[1776693873115,45.74,75186.92,3.02,-0.17139,0.00011,13.22977]
[1776693874819,45.74,75182.72,3.02,-0.17183,0.00011,13.25108]
[1776693875083,45.74,75182.72,3.02,-0.17183,0.00011,13.25108]
[1776693875335,45.74,75182.72,3.02,-0.17183,0.00011,13.25108]
[1776693877530,45.74,75178.1,3.02,-0.17232,0.00011,13.27443]
[1776693880593,45.74,75169.72,3.02,-0.17322,0.00011,13.3168]
[1776693880845,45.74,75173.28,3.02,-0.17283,0.00011,13.29851]
[1776693880897,45.74,75173.28,3.02,-0.17283,0.00011,13.29851]
[1776693881475,45.74,75165.82,3.02,-0.17363,0.00011,13.33636]
[1776693881821,45.74,75165.82,3.02,-0.17363,0.00011,13.33636]
[1776693882646,45.74,75165.82,3.02,-0.17363,0.00011,13.33636]
[1776693882685,45.74,75151.69,3.02,-0.17516,0.00011,13.40816]
[1776693882948,45.74,75151.69,3.02,-0.17516,0.00011,13.40816]
[1776693882960,45.74,75151.69,3.02,-0.17516,0.00011,13.40816]
[1776693883210,45.74,75151.69,3.02,-0.17516,0.00011,13.40816]
[1776693884213,45.74,75149.25,3.02,-0.17542,0.00011,13.42052]
[1776693884310,45.74,75153.36,3.02,-0.17497,0.00011,13.39946]
[1776693890052,45.73,75153.98,3.02,-0.17489,0.00011,13.39553]
[1776693891108,45.73,75153.98,3.02,-0.17489,0.00011,13.39553]
[1776693891209,45.73,75151.1,3.02,-0.1752,0.00011,13.41005]
[1776693891799,45.73,75151.1,3.02,-0.1752,0.00011,13.41005]
[1776693892139,45.73,75152.95,3.02,-0.17499,0.00011,13.40049]
[1776693893634,45.73,75152.95,3.02,-0.17499,0.00011,13.40049]
[1776693893707,45.73,75153.49,3.02,-0.17493,0.00011,13.39758]
[1776693894977,45.73,75153.49,3.02,-0.17493,0.00011,13.39744]
[1776693895315,45.73,75151.06,3.02,-0.17519,0.00011,13.40967]
[1776693897581,45.73,75151.06,3.02,-0.17519,0.00011,13.4095]
[1776693897618,45.73,75162.4,3.02,-0.17396,0.00011,13.35161]
[1776693898423,45.73,75162.4,3.02,-0.17396,0.00011,13.35161]
[1776693898636,45.73,75162.4,3.02,-0.17396,0.00011,13.35161]
[1776693898697,45.73,75162.4,3.02,-0.17396,0.00011,13.35161]
[1776693898750,45.73,75165.57,3.02,-0.1736,0.00011,13.335]
[1776693898782,45.73,75165.57,3.02,-0.1736,0.00011,13.335]
[1776693899683,45.73,75179.67,3.02,-0.17209,0.00011,13.26313]
[1776693899778,45.73,75179.67,3.02,-0.17209,0.00011,13.26313]
[1776693900010,45.73,75179.67,3.02,-0.17209,0.00011,13.26313]
[1776693900533,45.73,75179.67,3.02,-0.17209,0.00011,13.26313]
[1776693900665,45.73,75187.75,3.02,-0.17122,0.00011,13.22172]
[1776693900778,45.73,75187.75,3.02,-0.17122,0.00011,13.22172]
[1776693902124,45.73,75194.7,3.02,-0.17047,0.00011,13.1861]
[1776693902145,45.73,75194.7,3.02,-0.17047,0.00011,13.1861]
[1776693902312,45.73,75194.7,3.02,-0.17047,0.00011,13.1861]
[1776693902391,45.73,75194.7,3.02,-0.17047,0.00011,13.1861]
[1776693902406,45.73,75194.7,3.02,-0.17047,0.00011,13.1861]
[1776693902727,45.73,75194.7,3.02,-0.17047,0.00011,13.1861]
[1776693902493,45.73,75200.56,3.02,-0.16985,0.00011,13.15618]
[1776693903294,45.73,75200.56,3.02,-0.16985,0.00011,13.15618]
[1776693903632,45.73,75200.56,3.02,-0.16985,0.00011,13.15618]
[1776693903676,45.73,75212.49,3.02,-0.16859,0.00011,13.09528]
[1776693904949,45.73,75212.49,3.02,-0.16859,0.00011,13.09528]
[1776693905624,45.73,75212.49,3.02,-0.16859,0.00011,13.09528]
[1776693906724,45.73,75208.09,3.02,-0.16905,0.00011,13.11772]
[1776693908587,45.73,75205.54,3.02,-0.16932,0.00011,13.13068]
[1776693908883,45.73,75202.44,3.02,-0.16965,0.00011,13.14642]
[1776693908947,45.73,75202.44,3.02,-0.16965,0.00011,13.14642]
[1776693910536,45.73,75196.78,3.02,-0.17025,0.00011,13.17531]
[1776693910712,45.73,75196.78,3.02,-0.17025,0.00011,13.17531]
[1776693910791,45.73,75198.79,3.02,-0.17003,0.00011,13.16494]
[1776693910958,45.73,75198.79,3.02,-0.17003,0.00011,13.16494]
[1776693911326,45.72,75208.24,3.02,-0.16902,0.00011,13.11625]
[1776693912137,45.72,75208.24,3.02,-0.16902,0.00011,13.11625]
[1776693912279,45.72,75208.24,3.02,-0.16902,0.00011,13.11625]
[1776693912335,45.72,75215.64,3.02,-0.16823,0.00011,13.07822]
[1776693914761,45.72,75230.29,3.02,-0.16669,0.00011,13.00317]
[1776693915282,45.72,75230.29,3.02,-0.16669,0.00011,13.00317]
[1776693915315,45.72,75230.29,3.02,-0.16669,0.00011,13.00317]
[1776693915345,45.72,75231.48,3.02,-0.16656,0.0001,12.99699]
[1776693917005,45.72,75231.41,3.02,-0.16657,0.0001,12.99728]
[1776693917255,45.72,75231.41,3.02,-0.16656,0.0001,12.99722]
[1776693918674,45.72,75231.41,3.02,-0.16656,0.0001,12.99722]
[1776693918750,45.72,75231.41,3.02,-0.16656,0.0001,12.99722]
[1776693923901,45.72,75230.29,3.02,-0.16667,0.00011,13.0023]
[1776693924553,45.72,75230.29,3.02,-0.16667,0.00011,13.0023]
[1776693925172,45.72,75231.38,3.02,-0.16655,0.0001,12.99663]
[1776693925283,45.72,75231.38,3.02,-0.16655,0.0001,12.99663]
[1776693925575,45.72,75231.38,3.02,-0.16655,0.0001,12.99663]
[1776693925738,45.72,75231.38,3.02,-0.16655,0.0001,12.99663]
[1776693925762,45.72,75247.65,3.02,-0.16485,0.0001,12.91331]
[1776693925829,45.72,75247.65,3.02,-0.16485,0.0001,12.91331]
[1776693925981,45.72,75247.65,3.02,-0.16485,0.0001,12.91331]
[1776693926004,45.72,75247.65,3.02,-0.16485,0.0001,12.91331]
[1776693926052,45.72,75247.65,3.02,-0.16485,0.0001,12.91331]
[1776693926097,45.72,75247.65,3.02,-0.16485,0.0001,12.91331]
[1776693926287,45.72,75247.65,3.02,-0.16485,0.0001,12.91331]
[1776693926330,45.72,75247.65,3.02,-0.16485,0.0001,12.91333]
[1776693927327,45.72,75256.23,3.02,-0.16396,0.0001,12.86951]
[1776693928334,45.72,75266.98,3.02,-0.16285,0.0001,12.81447]
[1776693928985,45.72,75266.98,3.02,-0.16285,0.0001,12.81447]
[1776693929039,45.72,75266.98,3.02,-0.16285,0.0001,12.81447]
[1776693929569,45.72,75274.94,3.02,-0.16204,0.0001,12.77443]
[1776693930115,45.72,75274.94,3.02,-0.16204,0.0001,12.77443]
[1776693930124,45.72,75274.94,3.02,-0.16204,0.0001,12.77443]
[1776693930127,45.72,75274.94,3.02,-0.16204,0.0001,12.77443]
[1776693930161,45.72,75274.94,3.02,-0.16204,0.0001,12.77443]
[1776693930350,45.72,75274.94,3.02,-0.16205,0.0001,12.77512]
[1776693931275,45.72,75274.94,3.02,-0.16205,0.0001,12.77512]
[1776693931389,45.72,75274.94,3.02,-0.16205,0.0001,12.77512]
[1776693931482,45.73,75275.93,3.02,-0.16192,0.0001,12.76598]
[1776693932567,45.73,75275.93,3.02,-0.16192,0.0001,12.76598]
[1776693932647,45.73,75275.93,3.02,-0.16192,0.0001,12.76598]
[1776693932765,45.73,75270.7,3.02,-0.16247,0.0001,12.79351]
[1776693933873,45.73,75265.99,3.02,-0.16296,0.0001,12.81766]
[1776693933889,45.73,75265.99,3.02,-0.16296,0.0001,12.81766]
[1776693933894,45.73,75265.99,3.02,-0.16296,0.0001,12.81766]
[1776693933955,45.73,75265.99,3.02,-0.16296,0.0001,12.81766]
[1776693934379,45.73,75265.99,3.02,-0.16296,0.0001,12.81767]
[1776693935095,45.73,75265.99,3.02,-0.16296,0.0001,12.81767]
[1776693935108,45.73,75265.99,3.02,-0.16296,0.0001,12.81767]
[1776693935116,45.73,75265.99,3.02,-0.16296,0.0001,12.81767]
[1776693935167,45.73,75265.99,3.02,-0.16296,0.0001,12.81767]
[1776693935197,45.73,75265.99,3.02,-0.16296,0.0001,12.81767]
[1776693935385,45.73,75265.29,3.02,-0.16303,0.0001,12.82125]
[1776693936192,45.73,75265.29,3.02,-0.16303,0.0001,12.82125]
[1776693936198,45.73,75265.29,3.02,-0.16303,0.0001,12.82125]
[1776693936206,45.73,75265.29,3.02,-0.16303,0.0001,12.82125]
[1776693936226,45.73,75265.29,3.02,-0.16303,0.0001,12.82125]
[1776693936285,45.73,75265.29,3.02,-0.16303,0.0001,12.82125]
[1776693936392,45.73,75262.96,3.02,-0.16327,0.0001,12.83317]
[1776693937382,45.73,75262.96,3.02,-0.16327,0.0001,12.83317]
[1776693937393,45.73,75262.96,3.02,-0.16327,0.0001,12.83317]
[1776693937458,45.73,75262.96,3.02,-0.16327,0.0001,12.83317]
[1776693937765,45.73,75259.21,3.02,-0.16366,0.0001,12.85233]
[1776693938745,45.73,75248.36,3.02,-0.16479,0.0001,12.90782]
[1776693942767,45.73,75256.87,3.02,-0.16391,0.0001,12.86441]
[1776693944695,45.73,75272.33,3.02,-0.16231,0.0001,12.78522]
[1776693945478,45.73,75272.33,3.02,-0.16231,0.0001,12.78522]
[1776693945562,45.73,75272.33,3.02,-0.16231,0.0001,12.78522]
[1776693945662,45.73,75274.8,3.02,-0.16205,0.0001,12.77262]
[1776693946528,45.73,75274.8,3.02,-0.16205,0.0001,12.77262]
[1776693946670,45.73,75267.54,3.02,-0.16281,0.0001,12.81041]
[1776693948487,45.73,75256.99,3.02,-0.16391,0.0001,12.86436]
[1776693949722,45.73,75248.23,3.02,-0.16482,0.0001,12.90923]
[1776693950234,45.73,75248.23,3.02,-0.16482,0.0001,12.90923]
[1776693950262,45.73,75248.23,3.02,-0.16482,0.0001,12.90923]
[1776693950318,45.73,75248.23,3.02,-0.16482,0.0001,12.90923]
[1776693950375,45.73,75248.23,3.02,-0.16482,0.0001,12.90923]
[1776693950499,45.73,75248.23,3.02,-0.16482,0.0001,12.90926]
[1776693951407,45.73,75248.23,3.02,-0.16482,0.0001,12.90926]
[1776693951705,45.73,75245.89,3.02,-0.16507,0.0001,12.92139]
[1776693953527,45.73,75248.49,3.02,-0.1648,0.0001,12.90827]
[1776693953545,45.73,75248.49,3.02,-0.1648,0.0001,12.90827]
[1776693953579,45.73,75248.49,3.02,-0.1648,0.0001,12.90827]
[1776693953609,45.73,75248.49,3.02,-0.1648,0.0001,12.90827]
[1776693953635,45.73,75247.2,3.02,-0.16493,0.0001,12.91492]
[1776693955489,45.73,75247.2,3.02,-0.16493,0.0001,12.91496]
[1776693955499,45.73,75247.2,3.02,-0.16493,0.0001,12.91496]
[1776693955700,45.73,75243.11,3.02,-0.16536,0.0001,12.93591]
[1776693957515,45.74,75242.19,3.02,-0.16546,0.0001,12.94079]
[1776693957554,45.74,75242.19,3.02,-0.16546,0.0001,12.94079]
[1776693960356,45.74,75248.63,3.02,-0.1648,0.0001,12.90835]
[1776693960497,45.74,75248.63,3.02,-0.1648,0.0001,12.90835]
[1776693960560,45.74,75248.63,3.02,-0.1648,0.0001,12.90835]
[1776693960735,45.74,75254.64,3.02,-0.16418,0.0001,12.87782]
[1776693960842,45.74,75254.64,3.02,-0.16418,0.0001,12.87782]
[1776693962821,45.74,75260.52,3.02,-0.16357,0.0001,12.84779]
[1776693962852,45.74,75260.52,3.02,-0.16357,0.0001,12.84779]
[1776693962901,45.74,75260.52,3.02,-0.16357,0.0001,12.84779]
[1776693963591,45.74,75258.33,3.02,-0.1638,0.0001,12.85897]
[1776693965429,45.74,75263.75,3.02,-0.16323,0.0001,12.83125]
[1776693965635,45.74,75263.75,3.02,-0.16323,0.0001,12.83125]
[1776693965652,45.74,75263.75,3.02,-0.16323,0.0001,12.83125]
[1776693965715,45.74,75263.75,3.02,-0.16323,0.0001,12.83125]
[1776693965776,45.74,75263.75,3.02,-0.16323,0.0001,12.83125]
[1776693965736,45.74,75251.92,3.02,-0.16446,0.0001,12.89176]
[1776693965842,45.74,75251.92,3.02,-0.16446,0.0001,12.89176]
[1776693965868,45.74,75251.92,3.02,-0.16446,0.0001,12.89176]
[1776693966611,45.74,75251.92,3.02,-0.16446,0.0001,12.8915]
[1776693967685,45.74,75251.92,3.02,-0.16446,0.0001,12.8915]
[1776693967768,45.74,75251.92,3.02,-0.16446,0.0001,12.8915]
[1776693967771,45.73,75245.7,3.02,-0.16509,0.0001,12.92269]
[1776693969017,45.73,75245.7,3.02,-0.16508,0.0001,12.92197]
[1776693969073,45.73,75245.7,3.02,-0.16508,0.0001,12.92197]
[1776693969084,45.73,75245.7,3.02,-0.16508,0.0001,12.92197]
[1776693969802,45.73,75244.52,3.02,-0.16519,0.0001,12.92738]
[1776693971671,45.73,75240.93,3.02,-0.16555,0.0001,12.94493]
[1776693971768,45.73,75239.05,3.02,-0.16575,0.0001,12.95506]
[1776693973800,45.73,75239.05,3.02,-0.16576,0.0001,12.95545]
[1776693973901,45.73,75238.28,3.02,-0.16585,0.0001,12.95972]
[1776693974668,45.73,75236.35,3.02,-0.16605,0.0001,12.96978]
[1776693975776,45.73,75236.35,3.02,-0.16605,0.0001,12.96978]
[1776693975780,45.73,75237.45,3.02,-0.16594,0.0001,12.96435]
[1776693977541,45.73,75236.23,3.02,-0.16608,0.0001,12.97082]
[1776693977693,45.73,75236.23,3.02,-0.16608,0.0001,12.97082]
[1776693977710,45.73,75236.23,3.02,-0.16608,0.0001,12.97082]
[1776693977743,45.73,75236.23,3.02,-0.16608,0.0001,12.97082]
[1776693977843,45.73,75243.09,3.02,-0.16536,0.0001,12.93585]
[1776693977998,45.73,75243.09,3.02,-0.16536,0.0001,12.93585]
[1776693978409,45.73,75243.09,3.02,-0.16536,0.0001,12.93585]
[1776693978489,45.73,75243.09,3.02,-0.16536,0.0001,12.93585]
[1776693978611,45.73,75243.09,3.02,-0.16536,0.0001,12.93585]
[1776693978621,45.73,75243.09,3.02,-0.16536,0.0001,12.93585]
[1776693978724,45.73,75243.09,3.02,-0.16536,0.0001,12.93585]
[1776693978815,45.73,75243.09,3.02,-0.16536,0.0001,12.93585]
[1776693978788,45.74,75252.99,3.02,-0.16434,0.0001,12.88576]
[1776693979820,45.74,75252.99,3.02,-0.16434,0.0001,12.88576]
[1776693979844,45.74,75252.99,3.02,-0.16434,0.0001,12.88576]
[1776693979708,45.74,75252.99,3.02,-0.16436,0.0001,12.8866]
[1776693979945,45.74,75252.99,3.02,-0.16436,0.0001,12.8866]
[1776693980710,45.74,75255.57,3.02,-0.16411,0.0001,12.87444]
[1776693981295,45.74,75255.57,3.02,-0.16411,0.0001,12.87444]
[1776693981305,45.74,75255.57,3.02,-0.16411,0.0001,12.87444]
[1776693981350,45.74,75255.57,3.02,-0.16411,0.0001,12.87444]
[1776693981813,45.74,75254.68,3.02,-0.16419,0.0001,12.87842]
[1776693985792,45.73,75263.76,3.02,-0.1632,0.0001,12.82928]
[1776693990800,45.73,75267.76,3.02,-0.1628,0.0001,12.80978]
[1776693991394,45.74,75267.93,3.02,-0.16279,0.0001,12.80923]
[1776693991455,45.74,75267.93,3.02,-0.16279,0.0001,12.80923]
[1776693992512,45.74,75268.61,3.02,-0.16268,0.0001,12.80114]
[1776693992552,45.74,75268.61,3.02,-0.16268,0.0001,12.80114]
[1776693996082,45.75,75274.29,3.02,-0.16214,0.0001,12.77449]
[1776693996155,45.75,75274.29,3.02,-0.16214,0.0001,12.77449]
[1776693996824,45.75,75281.31,3.02,-0.16144,0.0001,12.73978]
[1776693998027,45.75,75281.31,3.02,-0.16144,0.0001,12.73978]
[1776693998111,45.75,75281.31,3.02,-0.16144,0.0001,12.73978]
[1776693998114,45.75,75281.31,3.02,-0.16144,0.0001,12.73978]
[1776693998258,45.75,75281.31,3.02,-0.16144,0.0001,12.73978]
[1776693998338,45.75,75281.31,3.02,-0.16144,0.0001,12.73978]
[1776693998837,45.76,75287.63,3.02,-0.16086,0.0001,12.71075]
[1776694000824,45.76,75294.27,3.02,-0.16018,0.0001,12.67682]
[1776694000836,45.76,75294.27,3.02,-0.16018,0.0001,12.67682]
[1776694000839,45.76,75294.27,3.02,-0.16018,0.0001,12.67682]
[1776694000881,45.76,75294.27,3.02,-0.16018,0.0001,12.67682]
[1776694000861,45.76,75301.2,3.02,-0.15947,0.0001,12.64145]
[1776694004160,45.76,75299.97,3.02,-0.1596,0.0001,12.64759]
[1776694004247,45.76,75299.97,3.02,-0.1596,0.0001,12.64759]
[1776694004480,45.76,75299.97,3.02,-0.1596,0.0001,12.64759]
[1776694004879,45.76,75296.27,3.02,-0.15997,0.0001,12.66645]
[1776694005376,45.76,75296.27,3.02,-0.15997,0.0001,12.66645]
[1776694006893,45.76,75311.91,3.02,-0.15838,0.0001,12.58636]
[1776694008181,45.77,75315.62,3.02,-0.15801,0.0001,12.56791]
[1776694008230,45.77,75315.62,3.02,-0.15801,0.0001,12.56791]
[1776694008907,45.77,75316.54,3.02,-0.15793,0.0001,12.5638]
[1776694012356,45.77,75313.2,3.02,-0.15827,0.0001,12.58087]
[1776694012431,45.77,75313.2,3.02,-0.15827,0.0001,12.58087]
[1776694012514,45.77,75313.2,3.02,-0.15827,0.0001,12.58087]
[1776694012535,45.77,75313.2,3.02,-0.15827,0.0001,12.58087]
[1776694012609,45.77,75313.2,3.02,-0.15827,0.0001,12.58087]
[1776694012657,45.77,75305.13,3.02,-0.15909,0.0001,12.62223]
[1776694013198,45.77,75305.13,3.02,-0.15909,0.0001,12.62223]
[1776694016267,45.77,75294.55,3.02,-0.16017,0.0001,12.67624]
[1776694016310,45.77,75294.55,3.02,-0.16017,0.0001,12.67624]
[1776694016317,45.77,75294.55,3.02,-0.16017,0.0001,12.67624]
[1776694016360,45.77,75293.28,3.02,-0.16029,0.0001,12.68257]
[1776694018260,45.77,75292.01,3.02,-0.16042,0.0001,12.68898]
[1776694018854,45.77,75291.46,3.02,-0.16048,0.0001,12.6917]
[1776694020286,45.77,75292.57,3.02,-0.16036,0.0001,12.68593]
[1776694020319,45.77,75292.57,3.02,-0.16036,0.0001,12.68593]
[1776694021453,45.77,75293.17,3.02,-0.1603,0.0001,12.68286]
[1776694021518,45.77,75293.17,3.02,-0.1603,0.0001,12.68286]
[1776694021679,45.77,75293.17,3.02,-0.1603,0.0001,12.68286]
[1776694021759,45.77,75279.83,3.02,-0.16168,0.0001,12.75193]
[1776694021985,45.77,75279.83,3.02,-0.16168,0.0001,12.75193]
[1776694021998,45.77,75279.83,3.02,-0.16168,0.0001,12.75193]
[1776694023385,45.77,75279.83,3.02,-0.16168,0.0001,12.75193]
[1776694023405,45.78,75270.68,3.02,-0.16267,0.0001,12.80113]
[1776694027543,45.79,75258.64,3.02,-0.16397,0.0001,12.86527]
[1776694028570,45.79,75258.64,3.02,-0.16397,0.0001,12.86527]
[1776694028655,45.79,75258.64,3.02,-0.16397,0.0001,12.86527]
[1776694033142,45.79,75272.78,3.02,-0.1625,0.0001,12.79291]
[1776694035974,45.78,75269.79,3.02,-0.16278,0.0001,12.80654]
[1776694035985,45.78,75269.79,3.02,-0.16278,0.0001,12.80654]
[1776694035993,45.78,75269.79,3.02,-0.16278,0.0001,12.80654]
[1776694036053,45.78,75269.79,3.02,-0.16278,0.0001,12.80654]
[1776694036500,45.78,75270.78,3.02,-0.16268,0.0001,12.80138]
[1776694037658,45.78,75270.78,3.02,-0.16268,0.0001,12.80138]
[1776694037676,45.78,75270.78,3.02,-0.16268,0.0001,12.80138]
[1776694038958,45.78,75279.59,3.02,-0.16175,0.0001,12.7555]
[1776694042279,45.77,75283.98,3.02,-0.16129,0.0001,12.73224]
[1776694043167,45.77,75286.41,3.02,-0.16104,0.0001,12.71973]
[1776694043652,45.77,75286.41,3.02,-0.16104,0.0001,12.71973]
[1776694043699,45.77,75286.41,3.02,-0.16104,0.0001,12.71973]
[1776694048184,45.77,75275.44,3.02,-0.16216,0.0001,12.77575]
[1776694050677,45.77,75286.49,3.02,-0.16103,0.0001,12.71935]
[1776694054594,45.78,75287.84,3.02,-0.16085,0.0001,12.7078]
[1776694054627,45.78,75287.84,3.02,-0.16085,0.0001,12.7078]
[1776694054715,45.78,75288.45,3.02,-0.16079,0.0001,12.70472]
[1776694056951,45.77,75301.92,3.02,-0.15939,0.0001,12.63477]
[1776694059260,45.76,75293.6,3.02,-0.16018,0.0001,12.67404]
[1776694061931,45.76,75292.85,3.02,-0.16025,0.0001,12.67777]
[1776694062275,45.76,75290.75,3.02,-0.16048,0.0001,12.68909]
[1776694062841,45.76,75290.55,3.02,-0.1605,0.0001,12.69016]
[1776694063224,45.76,75290.55,3.02,-0.1605,0.0001,12.69016]
[1776694067585,45.76,75283.02,3.02,-0.16127,0.0001,12.72877]
[1776694067621,45.76,75273.38,3.02,-0.16226,0.0001,12.77806]
[1776694068498,45.76,75273.38,3.02,-0.16226,0.0001,12.77806]
[1776694068807,45.76,75272.75,3.02,-0.16233,0.0001,12.78121]
[1776694069252,45.76,75272.75,3.02,-0.16233,0.0001,12.78121]
[1776694069710,45.76,75262.81,3.02,-0.16335,0.0001,12.83199]
[1776694070227,45.76,75262.81,3.02,-0.16335,0.0001,12.83199]
[1776694070489,45.76,75262.81,3.02,-0.16335,0.0001,12.83199]
[1776694070632,45.76,75262.81,3.02,-0.16335,0.0001,12.83199]
[1776694070850,45.76,75239.26,3.02,-0.1658,0.0001,12.9524]
[1776694071617,45.76,75222.12,3.02,-0.1676,0.00011,13.03998]
[1776694073622,45.76,75222.12,3.02,-0.1676,0.00011,13.03998]
[1776694073751,45.76,75222.12,3.02,-0.1676,0.00011,13.03998]
[1776694073803,45.76,75222.12,3.02,-0.1676,0.00011,13.03998]
[1776694073910,45.76,75222.12,3.02,-0.1676,0.00011,13.03998]
[1776694073911,45.76,75220.63,3.02,-0.16776,0.00011,13.04748]
[1776694074548,45.76,75220.63,3.02,-0.16776,0.00011,13.04748]
[1776694074968,45.76,75220.63,3.02,-0.16776,0.00011,13.04748]
[1776694074650,45.76,75212.72,3.02,-0.16859,0.00011,13.08777]
[1776694077632,45.76,75207.83,3.02,-0.1691,0.00011,13.11243]
[1776694077715,45.76,75209.87,3.02,-0.16888,0.00011,13.1018]
[1776694080209,45.76,75209.55,3.02,-0.16891,0.00011,13.10306]
[1776694080347,45.76,75209.55,3.02,-0.16891,0.00011,13.10306]
[1776694080710,45.76,75217.35,3.02,-0.16808,0.00011,13.06304]
[1776694085496,45.75,75224.64,3.02,-0.1673,0.00011,13.02526]
[1776694085586,45.75,75224.64,3.02,-0.1673,0.00011,13.02526]
[1776694085818,45.75,75222.96,3.02,-0.16748,0.00011,13.03377]
[1776694086554,45.75,75222.96,3.02,-0.16748,0.00011,13.03377]
[1776694086777,45.75,75222.96,3.02,-0.16748,0.00011,13.03377]
[1776694086867,45.75,75200.17,3.02,-0.16988,0.00011,13.14997]
[1776694087807,45.75,75179.58,3.02,-0.17208,0.00011,13.25498]
[1776694088395,45.75,75179.58,3.02,-0.17208,0.00011,13.25498]
[1776694088914,45.75,75171.61,3.02,-0.17294,0.00011,13.29565]
[1776694089314,45.75,75171.61,3.02,-0.17294,0.00011,13.29565]
[1776694089393,45.75,75171.61,3.02,-0.17294,0.00011,13.29565]
[1776694089842,45.75,75171.61,3.02,-0.17294,0.00011,13.29565]
[1776694089943,45.75,75181.11,3.02,-0.17192,0.00011,13.24716]
[1776694090480,45.75,75181.11,3.02,-0.17192,0.00011,13.24716]
[1776694090561,45.75,75181.11,3.02,-0.17192,0.00011,13.24716]
[1776694090715,45.75,75181.11,3.02,-0.17192,0.00011,13.24716]
[1776694090743,45.75,75181.11,3.02,-0.17192,0.00011,13.24716]
[1776694090791,45.75,75181.11,3.02,-0.17192,0.00011,13.24716]
[1776694090904,45.75,75184.29,3.02,-0.17158,0.00011,13.23082]
[1776694091185,45.75,75184.29,3.02,-0.17158,0.00011,13.23082]
[1776694091256,45.75,75184.29,3.02,-0.17158,0.00011,13.23082]
[1776694093218,45.75,75183.21,3.02,-0.17168,0.00011,13.23594]
[1776694094932,45.75,75182.25,3.02,-0.17178,0.00011,13.24065]
[1776694095561,45.75,75176.35,3.02,-0.17241,0.00011,13.27034]
[1776694096837,45.75,75176.35,3.02,-0.17241,0.00011,13.27034]
[1776694097003,45.75,75176.35,3.02,-0.17241,0.00011,13.27034]
[1776694096955,45.75,75152.46,3.02,-0.17498,0.00011,13.39191]
[1776694097206,45.75,75152.46,3.02,-0.17498,0.00011,13.39191]
[1776694097606,45.75,75152.46,3.02,-0.17498,0.00011,13.39191]
[1776694097852,45.75,75152.46,3.02,-0.17498,0.00011,13.39191]
[1776694097928,45.75,75135.15,3.02,-0.17687,0.00011,13.47993]
[1776694098604,45.75,75135.15,3.02,-0.17686,0.00011,13.47975]
[1776694099605,45.75,75124.54,3.02,-0.17803,0.00011,13.53364]
[1776694100187,45.75,75124.54,3.02,-0.17803,0.00011,13.53364]
[1776694100260,45.75,75124.54,3.02,-0.17803,0.00011,13.53364]
[1776694100484,45.75,75124.54,3.02,-0.17803,0.00011,13.53364]
[1776694100944,45.75,75113.94,3.02,-0.17919,0.00011,13.58714]
[1776694102162,45.74,75113.98,3.02,-0.17918,0.00011,13.58673]
[1776694102660,45.74,75113.98,3.02,-0.17918,0.00011,13.58673]
[1776694102738,45.74,75113.98,3.02,-0.17918,0.00011,13.58673]
[1776694102760,45.74,75121.12,3.02,-0.17839,0.00011,13.5503]
[1776694103643,45.74,75121.12,3.02,-0.17839,0.00011,13.5503]
[1776694103681,45.74,75121.12,3.02,-0.17839,0.00011,13.5503]
[1776694103720,45.74,75125.27,3.02,-0.17793,0.00011,13.52908]
[1776694104496,45.74,75125.27,3.02,-0.17793,0.00011,13.52908]
[1776694104550,45.74,75125.27,3.02,-0.17793,0.00011,13.52908]
[1776694104565,45.74,75125.27,3.02,-0.17793,0.00011,13.52908]
[1776694105575,45.74,75127.65,3.02,-0.17766,0.00011,13.51686]
[1776694105633,45.74,75127.65,3.02,-0.17766,0.00011,13.51686]
[1776694105887,45.74,75127.65,3.02,-0.17766,0.00011,13.51686]
[1776694105951,45.74,75127.65,3.02,-0.17766,0.00011,13.51686]
[1776694106791,45.74,75127.96,3.02,-0.17763,0.00011,13.51517]
[1776694106829,45.74,75127.96,3.02,-0.17763,0.00011,13.51517]
[1776694106964,45.74,75127.96,3.02,-0.17763,0.00011,13.51517]
[1776694107017,45.74,75126.51,3.02,-0.17778,0.00011,13.52242]
[1776694107082,45.74,75126.51,3.02,-0.17778,0.00011,13.52242]
[1776694107661,45.74,75126.51,3.02,-0.17778,0.00011,13.5223]
[1776694108302,45.74,75126.51,3.02,-0.17778,0.00011,13.5223]
[1776694108730,45.74,75126.51,3.02,-0.17778,0.00011,13.5223]
[1776694108782,45.74,75112.56,3.02,-0.17931,0.00011,13.59293]
[1776694109299,45.74,75112.56,3.02,-0.17931,0.00011,13.59293]
[1776694110149,45.74,75112.56,3.02,-0.17931,0.00011,13.59285]
[1776694111781,45.74,75111.46,3.02,-0.17943,0.00011,13.59833]
[1776694112030,45.74,75111.46,3.02,-0.17943,0.00011,13.59833]
[1776694111829,45.74,75113.97,3.02,-0.1791,0.00011,13.58061]
[1776694112293,45.74,75113.97,3.02,-0.1791,0.00011,13.58061]
[1776694112567,45.74,75113.97,3.02,-0.1791,0.00011,13.58061]
[1776694112697,45.74,75113.97,3.02,-0.1791,0.00011,13.58041]
[1776694113536,45.74,75113.97,3.02,-0.1791,0.00011,13.58041]
[1776694113689,45.74,75113.97,3.02,-0.1791,0.00011,13.58041]
[1776694113785,45.74,75123.33,3.02,-0.17807,0.00011,13.53274]
[1776694114636,45.74,75123.33,3.02,-0.17807,0.00011,13.53274]
[1776694114725,45.74,75123.33,3.02,-0.17807,0.00011,13.53274]
[1776694114846,45.74,75123.33,3.02,-0.17807,0.00011,13.53274]
[1776694114944,45.74,75121.15,3.02,-0.1783,0.00011,13.54366]
[1776694115497,45.74,75121.15,3.02,-0.1783,0.00011,13.54366]
[1776694116283,45.74,75121.15,3.02,-0.1783,0.00011,13.54366]
[1776694116413,45.74,75121.15,3.02,-0.1783,0.00011,13.54351]
[1776694116455,45.74,75121.15,3.02,-0.1783,0.00011,13.54351]
[1776694117000,45.74,75090.99,3.02,-0.18163,0.00011,13.69643]
[1776694117157,45.74,75090.99,3.02,-0.18163,0.00011,13.69643]
[1776694118740,45.74,75073.88,3.02,-0.18354,0.00011,13.78266]
[1776694121049,45.74,75074.8,3.02,-0.18343,0.00011,13.77801]
[1776694121495,45.74,75078.32,3.02,-0.18304,0.00011,13.76017]
[1776694121569,45.74,75078.32,3.02,-0.18304,0.00011,13.76017]
[1776694121604,45.74,75078.32,3.02,-0.18304,0.00011,13.76017]
[1776694121783,45.74,75078.32,3.02,-0.18304,0.00011,13.76017]
[1776694121939,45.73,75087.97,3.02,-0.18196,0.00011,13.71117]
[1776694122579,45.73,75087.97,3.02,-0.18196,0.00011,13.71117]
[1776694122658,45.73,75087.97,3.02,-0.18196,0.00011,13.71117]
[1776694122768,45.73,75087.97,3.02,-0.18195,0.00011,13.71093]
[1776694123733,45.73,75087.97,3.02,-0.18195,0.00011,13.71093]
[1776694123817,45.73,75098.03,3.02,-0.18084,0.00011,13.65998]
[1776694124314,45.73,75098.03,3.02,-0.18084,0.00011,13.65998]
[1776694125244,45.73,75098.03,3.02,-0.18083,0.00011,13.65992]
[1776694125302,45.73,75098.03,3.02,-0.18083,0.00011,13.65992]
[1776694125797,45.73,75098.1,3.02,-0.18082,0.00011,13.65941]
[1776694126801,45.73,75087.3,3.02,-0.18202,0.00011,13.71395]
[1776694127186,45.73,75087.3,3.02,-0.18202,0.00011,13.71395]
[1776694127237,45.73,75087.3,3.02,-0.18202,0.00011,13.71395]
[1776694127252,45.73,75087.3,3.02,-0.18202,0.00011,13.71395]
[1776694128187,45.73,75091.76,3.02,-0.18152,0.00011,13.69115]
[1776694128240,45.73,75091.76,3.02,-0.18152,0.00011,13.69115]
[1776694128909,45.73,75091.76,3.02,-0.18152,0.00011,13.69115]
[1776694128998,45.73,75092.83,3.02,-0.1814,0.00011,13.68554]
[1776694129081,45.73,75092.83,3.02,-0.1814,0.00011,13.68554]
[1776694129823,45.73,75092.83,3.02,-0.18139,0.00011,13.68534]
[1776694130143,45.73,75092.83,3.02,-0.18139,0.00011,13.68534]
[1776694130259,45.73,75092.83,3.02,-0.18139,0.00011,13.68534]
[1776694130838,45.73,75082.56,3.02,-0.18253,0.00011,13.73716]
[1776694132700,45.73,75078.48,3.02,-0.18298,0.00011,13.75754]
[1776694132845,45.73,75079.47,3.02,-0.18287,0.00011,13.75226]
[1776694134861,45.73,75089.06,3.02,-0.18179,0.00011,13.70349]
[1776694135362,45.73,75089.06,3.02,-0.18179,0.00011,13.70349]
[1776694135408,45.73,75089.06,3.02,-0.18179,0.00011,13.70349]
[1776694135497,45.73,75089.06,3.02,-0.18179,0.00011,13.70349]
[1776694135523,45.73,75089.06,3.02,-0.18179,0.00011,13.70349]
[1776694135600,45.73,75089.06,3.02,-0.18179,0.00011,13.70349]
[1776694135687,45.73,75089.06,3.02,-0.18179,0.00011,13.70349]
[1776694136009,45.73,75089.06,3.02,-0.18179,0.00011,13.70349]
[1776694135878,45.72,75094.41,3.02,-0.18119,0.00011,13.676]
[1776694136634,45.72,75094.41,3.02,-0.18119,0.00011,13.676]
[1776694136825,45.72,75094.41,3.02,-0.18119,0.00011,13.676]
[1776694136986,45.72,75094.41,3.02,-0.18119,0.00011,13.676]
[1776694137059,45.72,75087.23,3.02,-0.18198,0.00011,13.71219]
[1776694137318,45.72,75087.23,3.02,-0.18198,0.00011,13.71219]
[1776694137356,45.72,75087.23,3.02,-0.18198,0.00011,13.71219]
[1776694138979,45.72,75087.23,3.02,-0.18198,0.00011,13.71197]
[1776694138988,45.72,75085.28,3.02,-0.1822,0.00011,13.72184]
[1776694141937,45.72,75089.01,3.02,-0.18177,0.00011,13.70226]
[1776694141971,45.72,75089.77,3.02,-0.18168,0.00011,13.69826]
[1776694142597,45.72,75089.77,3.02,-0.18168,0.00011,13.69826]
[1776694142951,45.72,75089.77,3.02,-0.18168,0.00011,13.69826]
[1776694145075,45.72,75079.94,3.02,-0.18276,0.00011,13.74738]
[1776694145250,45.72,75079.94,3.02,-0.18276,0.00011,13.74738]
[1776694145589,45.72,75079.94,3.02,-0.18276,0.00011,13.74738]
[1776694145794,45.72,75079.94,3.02,-0.18276,0.00011,13.74738]
[1776694146647,45.71,75079.94,3.02,-0.18275,0.00011,13.74713]
[1776694147054,45.71,75084.81,3.02,-0.18221,0.00011,13.72223]
[1776694148393,45.71,75091.88,3.02,-0.18141,0.00011,13.68619]
[1776694148559,45.71,75091.88,3.02,-0.18141,0.00011,13.68619]
[1776694148968,45.71,75091.88,3.02,-0.18141,0.00011,13.68601]
[1776694149172,45.71,75091.88,3.02,-0.18141,0.00011,13.68601]
[1776694149487,45.71,75091.88,3.02,-0.18141,0.00011,13.68601]
[1776694149978,45.71,75099.74,3.02,-0.18053,0.00011,13.64591]
[1776694150525,45.71,75099.74,3.02,-0.18053,0.00011,13.64591]
[1776694150612,45.71,75099.74,3.02,-0.18053,0.00011,13.64591]
[1776694150945,45.71,75099.74,3.02,-0.18053,0.00011,13.64591]
[1776694151023,45.71,75129.0,3.02,-0.17731,0.00011,13.49717]
[1776694152112,45.71,75129.0,3.02,-0.17731,0.00011,13.49717]
[1776694152499,45.71,75129.0,3.02,-0.17731,0.00011,13.49717]
[1776694153323,45.71,75130.13,3.02,-0.17718,0.00011,13.49127]
[1776694154009,45.71,75128.93,3.02,-0.17731,0.00011,13.4973]
[1776694155442,45.71,75128.93,3.02,-0.17731,0.00011,13.49721]
[1776694156029,45.71,75128.93,3.02,-0.17731,0.00011,13.49721]
[1776694157034,45.71,75126.77,3.02,-0.17754,0.00011,13.5081]
[1776694157878,45.71,75126.77,3.02,-0.17754,0.00011,13.5081]
[1776694159704,45.71,75127.29,3.02,-0.17748,0.00011,13.50515]
[1776694160045,45.71,75127.29,3.02,-0.17748,0.00011,13.50515]
[1776694160100,45.71,75133.57,3.02,-0.17679,0.00011,13.47322]
[1776694161022,45.71,75133.57,3.02,-0.17679,0.00011,13.47322]
[1776694161102,45.71,75143.87,3.02,-0.17566,0.00011,13.42066]
[1776694161627,45.71,75143.87,3.02,-0.17566,0.00011,13.42066]
[1776694161671,45.71,75143.87,3.02,-0.17566,0.00011,13.42066]
[1776694162070,45.71,75143.87,3.02,-0.17566,0.00011,13.42066]
[1776694162094,45.71,75160.78,3.02,-0.17383,0.00011,13.33439]
[1776694162806,45.71,75160.78,3.02,-0.17383,0.00011,13.33439]
[1776694163065,45.71,75160.78,3.02,-0.17382,0.00011,13.33423]
[1776694165079,45.7,75173.17,3.02,-0.17248,0.00011,13.27084]
[1776694165531,45.7,75173.17,3.02,-0.17248,0.00011,13.27084]
[1776694165884,45.7,75173.17,3.02,-0.17248,0.00011,13.27084]
[1776694166126,45.7,75173.86,3.02,-0.17241,0.00011,13.26724]
[1776694166600,45.7,75173.86,3.02,-0.17241,0.00011,13.26724]
[1776694166957,45.7,75173.86,3.02,-0.17241,0.00011,13.26724]
[1776694167287,45.7,75181.48,3.02,-0.17159,0.00011,13.22833]
[1776694167322,45.7,75181.48,3.02,-0.17159,0.00011,13.22833]
[1776694168104,45.7,75183.74,3.02,-0.17134,0.00011,13.21662]
[1776694170176,45.7,75179.81,3.02,-0.17176,0.00011,13.23629]
[1776694172236,45.7,75180.97,3.02,-0.17158,0.00011,13.22525]
[1776694172290,45.7,75182.05,3.02,-0.17146,0.00011,13.21953]
[1776694173406,45.7,75182.05,3.02,-0.17146,0.00011,13.21953]
[1776694173610,45.7,75182.05,3.02,-0.17146,0.00011,13.21953]
[1776694173617,45.7,75187.18,3.02,-0.17091,0.00011,13.19298]
[1776694174903,45.7,75187.18,3.02,-0.17091,0.00011,13.19298]
[1776694174982,45.7,75187.18,3.02,-0.17091,0.00011,13.19298]
[1776694175033,45.7,75197.72,3.02,-0.16978,0.00011,13.13905]
[1776694175378,45.7,75197.72,3.02,-0.16978,0.00011,13.13905]
[1776694175743,45.7,75197.72,3.02,-0.16978,0.00011,13.13905]
[1776694175923,45.7,75197.72,3.02,-0.16978,0.00011,13.13905]
[1776694176061,45.7,75219.16,3.02,-0.16751,0.00011,13.02945]
[1776694176175,45.7,75219.16,3.02,-0.16751,0.00011,13.02945]
[1776694176272,45.7,75232.46,3.02,-0.16611,0.0001,12.9614]
[1776694177548,45.7,75232.46,3.02,-0.16611,0.0001,12.9614]
[1776694177622,45.7,75232.46,3.02,-0.16611,0.0001,12.9614]
[1776694178074,45.7,75230.47,3.02,-0.16632,0.00011,12.97162]
[1776694178400,45.7,75230.47,3.02,-0.16632,0.00011,12.97162]
[1776694178936,45.7,75230.47,3.02,-0.16632,0.00011,12.97162]
[1776694180585,45.7,75235.3,3.02,-0.1658,0.0001,12.94658]
[1776694180596,45.7,75235.3,3.02,-0.1658,0.0001,12.94658]
[1776694181074,45.7,75235.3,3.02,-0.1658,0.0001,12.94658]
[1776694181332,45.7,75235.23,3.02,-0.16581,0.0001,12.94677]
[1776694182029,45.7,75235.23,3.02,-0.16581,0.0001,12.94677]
[1776694182130,45.7,75225.12,3.02,-0.16686,0.00011,12.99815]
[1776694182821,45.7,75225.12,3.02,-0.16686,0.00011,12.99815]
[1776694183140,45.7,75223.21,3.02,-0.16706,0.00011,13.00792]
[1776694183869,45.7,75223.21,3.02,-0.16706,0.00011,13.00792]
[1776694183911,45.69,75219.84,3.02,-0.16741,0.00011,13.02482]
[1776694184841,45.69,75219.84,3.02,-0.16741,0.00011,13.02482]
[1776694184867,45.69,75218.07,3.02,-0.1676,0.00011,13.03388]
[1776694186414,45.69,75218.07,3.02,-0.1676,0.00011,13.03377]
[1776694186512,45.69,75214.35,3.02,-0.16799,0.00011,13.05267]
[1776694192562,45.69,75214.39,3.02,-0.16797,0.00011,13.05179]
[1776694198622,45.69,75217.19,3.02,-0.16766,0.00011,13.03676]
[1776694200969,45.69,75213.27,3.02,-0.16807,0.00011,13.05662]
[1776694201135,45.69,75210.26,3.02,-0.16838,0.00011,13.07173]
[1776694202629,45.69,75208.04,3.02,-0.16862,0.00011,13.08309]
[1776694203143,45.69,75211.28,3.02,-0.16827,0.00011,13.06638]
[1776694203339,45.69,75211.28,3.02,-0.16827,0.00011,13.06638]
[1776694203596,45.69,75211.28,3.02,-0.16827,0.00011,13.06638]
[1776694203926,45.69,75211.28,3.02,-0.16827,0.00011,13.06638]
[1776694203998,45.68,75230.27,3.02,-0.16627,0.00011,12.96906]
[1776694204681,45.68,75230.27,3.02,-0.16627,0.00011,12.96906]
[1776694204720,45.68,75242.78,3.02,-0.16496,0.0001,12.905]
[1776694205297,45.68,75242.78,3.02,-0.16496,0.0001,12.905]
[1776694205385,45.68,75242.78,3.02,-0.16496,0.0001,12.905]
[1776694206383,45.68,75235.96,3.02,-0.16567,0.0001,12.93988]
[1776694207727,45.68,75235.96,3.02,-0.16567,0.0001,12.93988]
[1776694207805,45.68,75235.96,3.02,-0.16567,0.0001,12.93988]
[1776694207880,45.68,75232.01,3.02,-0.16608,0.0001,12.96014]
[1776694209507,45.68,75240.37,3.02,-0.16521,0.0001,12.91724]
[1776694210752,45.68,75240.37,3.02,-0.16521,0.0001,12.91724]
[1776694210837,45.68,75247.93,3.02,-0.16441,0.0001,12.87843]
[1776694211868,45.68,75247.93,3.02,-0.16441,0.0001,12.87843]
[1776694213960,45.68,75249.78,3.02,-0.16422,0.0001,12.86868]
[1776694214083,45.68,75249.78,3.02,-0.16422,0.0001,12.86868]
[1776694215011,45.68,75249.23,3.02,-0.16427,0.0001,12.87133]
[1776694215041,45.68,75249.23,3.02,-0.16427,0.0001,12.87133]
[1776694215228,45.68,75248.74,3.02,-0.16432,0.0001,12.87369]
[1776694215446,45.68,75248.74,3.02,-0.16432,0.0001,12.87353]
[1776694217287,45.68,75241.74,3.02,-0.16505,0.0001,12.90938]
[1776694217463,45.68,75240.0,3.02,-0.16523,0.0001,12.91825]
[1776694218823,45.68,75240.0,3.02,-0.16523,0.0001,12.91825]
[1776694220793,45.68,75236.04,3.02,-0.16564,0.0001,12.9384]
[1776694221258,45.68,75232.18,3.02,-0.16604,0.0001,12.95807]
[1776694221326,45.68,75232.18,3.02,-0.16604,0.0001,12.95807]
[1776694221716,45.68,75232.18,3.02,-0.16604,0.0001,12.95807]
[1776694221816,45.68,75221.14,3.02,-0.1672,0.00011,13.01451]
[1776694222947,45.68,75221.14,3.02,-0.1672,0.00011,13.01451]
[1776694223049,45.68,75220.94,3.02,-0.16722,0.00011,13.01554]
[1776694223829,45.68,75220.94,3.02,-0.16722,0.00011,13.01554]
[1776694223993,45.68,75220.94,3.02,-0.16722,0.00011,13.01554]
[1776694224013,45.68,75220.94,3.02,-0.16722,0.00011,13.01554]
[1776694224042,45.68,75221.21,3.02,-0.16719,0.00011,13.01395]
[1776694227663,45.68,75226.5,3.02,-0.16663,0.00011,12.98647]
[1776694227713,45.68,75226.5,3.02,-0.16663,0.00011,12.98647]
[1776694227768,45.68,75226.5,3.02,-0.16663,0.00011,12.98647]
[1776694227809,45.68,75220.99,3.02,-0.1672,0.00011,13.01433]
[1776694228408,45.68,75220.99,3.02,-0.1672,0.00011,13.01433]
[1776694228470,45.68,75220.99,3.02,-0.1672,0.00011,13.01433]
[1776694228483,45.68,75220.99,3.02,-0.1672,0.00011,13.01433]
[1776694229132,45.68,75220.99,3.02,-0.1672,0.00011,13.01433]
[1776694229545,45.68,75221.07,3.02,-0.16719,0.00011,13.01374]
[1776694230744,45.68,75225.26,3.02,-0.16674,0.00011,12.99224]
[1776694232057,45.68,75227.04,3.02,-0.16656,0.00011,12.98307]
[1776694232562,45.67,75230.28,3.02,-0.16617,0.00011,12.96153]
[1776694237660,45.67,75229.08,3.02,-0.16628,0.00011,12.96677]
[1776694240300,45.67,75230.27,3.02,-0.16615,0.00011,12.96037]
[1776694241443,45.67,75230.53,3.02,-0.16611,0.00011,12.95889]
[1776694242219,45.67,75227.48,3.02,-0.16643,0.00011,12.97437]
[1776694243279,45.67,75228.87,3.02,-0.16628,0.00011,12.96709]
[1776694246063,45.67,75228.74,3.02,-0.16629,0.00011,12.96746]
[1776694246099,45.67,75228.74,3.02,-0.16629,0.00011,12.96746]
[1776694246181,45.67,75228.74,3.02,-0.16629,0.00011,12.96746]
[1776694247492,45.67,75230.1,3.02,-0.16614,0.00011,12.96021]
[1776694247652,45.67,75230.1,3.02,-0.16614,0.00011,12.96021]
[1776694247952,45.67,75230.1,3.02,-0.16614,0.00011,12.96021]
[1776694247995,45.67,75206.18,3.02,-0.16867,0.00011,13.08251]
[1776694248352,45.67,75206.18,3.02,-0.16867,0.00011,13.08251]
[1776694248874,45.67,75194.21,3.02,-0.16994,0.00011,13.14367]
[1776694253921,45.66,75194.34,3.02,-0.16991,0.00011,13.14238]
[1776694255361,45.66,75194.34,3.02,-0.16991,0.00011,13.14216]
[1776694255728,45.66,75190.83,3.02,-0.17028,0.00011,13.16003]
[1776694257201,45.66,75190.83,3.02,-0.17028,0.00011,13.16003]
[1776694259277,45.66,75194.84,3.02,-0.16985,0.00011,13.13924]
[1776694259962,45.66,75194.84,3.02,-0.16985,0.00011,13.13924]
[1776694260997,45.66,75191.46,3.02,-0.1702,0.00011,13.15631]
[1776694261131,45.66,75191.46,3.02,-0.1702,0.00011,13.15631]
[1776694261341,45.66,75190.81,3.02,-0.17027,0.00011,13.15957]
[1776694262160,45.66,75180.05,3.02,-0.17142,0.00011,13.21447]
[1776694263412,45.66,75176.71,3.02,-0.17178,0.00011,13.23144]
[1776694263784,45.66,75176.71,3.02,-0.17177,0.00011,13.23128]
[1776694265171,45.66,75176.71,3.02,-0.17177,0.00011,13.23128]
[1776694265220,45.66,75176.71,3.02,-0.17177,0.00011,13.23128]
[1776694265193,45.66,75175.78,3.02,-0.17187,0.00011,13.23583]
[1776694265604,45.66,75175.78,3.02,-0.17187,0.00011,13.23583]
[1776694265775,45.66,75175.78,3.02,-0.17187,0.00011,13.23583]
[1776694266995,45.66,75170.36,3.02,-0.17245,0.00011,13.26332]
[1776694268415,45.65,75164.17,3.02,-0.17311,0.00011,13.2945]
[1776694268673,45.65,75164.17,3.02,-0.17311,0.00011,13.2945]
[1776694268749,45.65,75164.17,3.02,-0.17311,0.00011,13.2945]
[1776694268830,45.65,75151.42,3.02,-0.17448,0.00011,13.35944]
[1776694269661,45.65,75151.42,3.02,-0.17448,0.00011,13.35944]
[1776694269683,45.65,75151.42,3.02,-0.17448,0.00011,13.35944]
[1776694269685,45.65,75151.42,3.02,-0.17448,0.00011,13.35944]
[1776694270271,45.65,75149.62,3.02,-0.17468,0.00011,13.36855]
[1776694272201,45.65,75152.58,3.02,-0.17436,0.00011,13.35338]
[1776694272204,45.65,75151.61,3.02,-0.17446,0.00011,13.35815]
[1776694277416,45.65,75146.56,3.02,-0.175,0.00011,13.38356]
[1776694277884,45.65,75146.16,3.02,-0.17504,0.00011,13.38551]
[1776694279533,45.65,75147.52,3.02,-0.17489,0.00011,13.37849]
[1776694279683,45.65,75147.52,3.02,-0.17489,0.00011,13.37849]
[1776694279832,45.65,75147.52,3.02,-0.17489,0.00011,13.37849]
[1776694280028,45.65,75147.52,3.02,-0.17489,0.00011,13.37849]
[1776694280086,45.65,75147.52,3.02,-0.17489,0.00011,13.37849]
[1776694280207,45.65,75147.52,3.02,-0.17489,0.00011,13.37849]
[1776694280219,45.65,75154.71,3.02,-0.17411,0.00011,13.3416]
[1776694280751,45.65,75154.71,3.02,-0.17411,0.00011,13.3416]
[1776694282387,45.65,75155.57,3.02,-0.17401,0.00011,13.33699]
[1776694283119,45.65,75154.49,3.02,-0.17412,0.00011,13.34233]
[1776694283300,45.65,75154.49,3.02,-0.17412,0.00011,13.34233]
[1776694284142,45.65,75140.23,3.02,-0.17567,0.00011,13.4149]
[1776694284686,45.65,75140.23,3.02,-0.17567,0.00011,13.4149]
[1776694284943,45.65,75140.23,3.02,-0.17567,0.00011,13.41487]
[1776694286217,45.65,75140.23,3.02,-0.17567,0.00011,13.41487]
[1776694285946,45.65,75129.09,3.02,-0.17688,0.00011,13.4713]
[1776694287961,45.65,75120.58,3.02,-0.17781,0.00011,13.51439]
[1776694289530,45.64,75120.64,3.02,-0.1778,0.00011,13.51384]
[1776694289577,45.64,75120.64,3.02,-0.1778,0.00011,13.51384]
[1776694289669,45.64,75120.64,3.02,-0.1778,0.00011,13.51384]
[1776694290121,45.64,75120.64,3.02,-0.1778,0.00011,13.51384]
[1776694290156,45.64,75120.59,3.02,-0.1778,0.00011,13.51385]
[1776694290830,45.64,75120.59,3.02,-0.1778,0.00011,13.51385]
[1776694290865,45.64,75120.59,3.02,-0.1778,0.00011,13.51385]
[1776694291235,45.64,75120.59,3.02,-0.1778,0.00011,13.51385]
[1776694290981,45.64,75120.59,3.02,-0.17779,0.00011,13.5136]
[1776694291341,45.64,75120.59,3.02,-0.17779,0.00011,13.5136]
[1776694291988,45.64,75121.37,3.02,-0.17765,0.00011,13.50448]
[1776694293970,45.64,75117.79,3.02,-0.17804,0.00011,13.52247]
[1776694294293,45.64,75119.0,3.02,-0.1779,0.00011,13.51606]
[1776694294307,45.64,75119.0,3.02,-0.1779,0.00011,13.51606]
[1776694294440,45.64,75119.0,3.02,-0.1779,0.00011,13.51606]
[1776694295012,45.64,75119.0,3.02,-0.1779,0.00011,13.51579]
[1776694297015,45.64,75123.06,3.02,-0.17745,0.00011,13.49488]
[1776694297944,45.64,75121.38,3.02,-0.17763,0.00011,13.50322]
[1776694298001,45.64,75121.38,3.02,-0.17763,0.00011,13.50322]
[1776694298033,45.64,75119.82,3.02,-0.1778,0.00011,13.51095]
[1776694298965,45.64,75119.82,3.02,-0.1778,0.00011,13.51095]
[1776694301325,45.63,75118.22,3.02,-0.17797,0.00011,13.5188]
[1776694302278,45.63,75118.22,3.02,-0.17797,0.00011,13.5188]
[1776694302063,45.63,75115.61,3.02,-0.17825,0.00011,13.53198]
[1776694302543,45.63,75115.61,3.02,-0.17825,0.00011,13.53198]
[1776694302658,45.63,75115.61,3.02,-0.17825,0.00011,13.53198]
[1776694303075,45.63,75102.7,3.02,-0.17967,0.00011,13.59752]
[1776694303579,45.63,75102.7,3.02,-0.17967,0.00011,13.59752]
[1776694303639,45.63,75102.7,3.02,-0.17967,0.00011,13.59752]
[1776694303701,45.63,75102.7,3.02,-0.17967,0.00011,13.59752]
[1776694303758,45.63,75102.7,3.02,-0.17967,0.00011,13.59752]
[1776694305079,45.63,75092.15,3.02,-0.18084,0.00011,13.65093]
[1776694305475,45.63,75092.15,3.02,-0.18084,0.00011,13.65093]
[1776694306089,45.63,75093.98,3.02,-0.18063,0.00011,13.6415]
[1776694306334,45.63,75093.98,3.02,-0.18063,0.00011,13.6415]
[1776694307575,45.63,75096.74,3.02,-0.18032,0.00011,13.62736]
[1776694308306,45.63,75098.48,3.02,-0.18013,0.00011,13.61841]
[1776694308353,45.63,75098.48,3.02,-0.18013,0.00011,13.61841]
[1776694309090,45.63,75098.48,3.02,-0.18013,0.00011,13.61841]
[1776694309197,45.63,75089.89,3.02,-0.18108,0.00011,13.66195]
[1776694311121,45.63,75080.24,3.02,-0.18215,0.00011,13.71068]
[1776694313098,45.63,75080.33,3.02,-0.18214,0.00011,13.71002]
[1776694314053,45.63,75080.24,3.02,-0.18214,0.00011,13.71027]
[1776694316156,45.63,75093.03,3.02,-0.18071,0.00011,13.64474]
[1776694316830,45.63,75093.03,3.02,-0.18071,0.00011,13.64474]
[1776694319380,45.62,75088.27,3.02,-0.18123,0.00011,13.66853]
[1776694320185,45.62,75083.36,3.02,-0.18177,0.00011,13.6933]
[1776694321017,45.62,75083.36,3.02,-0.18177,0.00011,13.6933]
[1776694321074,45.62,75083.36,3.02,-0.18177,0.00011,13.6933]
[1776694321205,45.62,75081.9,3.02,-0.18193,0.00011,13.70053]
[1776694321683,45.62,75081.9,3.02,-0.18193,0.00011,13.70053]
[1776694323179,45.62,75088.18,3.02,-0.18122,0.00011,13.6683]
[1776694325000,45.62,75081.68,3.02,-0.18194,0.00011,13.70112]
[1776694325224,45.62,75080.1,3.02,-0.18212,0.00011,13.70895]
[1776694329269,45.62,75087.41,3.02,-0.18129,0.00011,13.67124]
[1776694329428,45.62,75084.06,3.02,-0.18166,0.00011,13.68809]
[1776694330259,45.62,75088.88,3.02,-0.18112,0.00011,13.66343]
[1776694330366,45.62,75088.88,3.02,-0.18112,0.00011,13.66343]
[1776694330828,45.62,75088.88,3.02,-0.18112,0.00011,13.66343]
[1776694331644,45.62,75093.41,3.02,-0.18061,0.00011,13.64026]
[1776694331728,45.62,75093.41,3.02,-0.18061,0.00011,13.64026]
[1776694331761,45.62,75093.41,3.02,-0.18061,0.00011,13.64026]
[1776694333280,45.61,75078.55,3.02,-0.18226,0.00011,13.71546]
[1776694333382,45.61,75078.55,3.02,-0.18226,0.00011,13.71546]
[1776694333446,45.61,75078.55,3.02,-0.18226,0.00011,13.71546]
[1776694334474,45.61,75074.83,3.02,-0.18267,0.00011,13.73418]
[1776694334483,45.61,75074.83,3.02,-0.18267,0.00011,13.73418]
[1776694334528,45.61,75074.83,3.02,-0.18267,0.00011,13.73418]
[1776694334574,45.61,75074.83,3.02,-0.18267,0.00011,13.73418]
[1776694334989,45.61,75074.83,3.02,-0.18267,0.00011,13.73418]
[1776694335190,45.61,75074.83,3.02,-0.18267,0.00011,13.73418]
[1776694335310,45.61,75067.81,3.02,-0.18346,0.00011,13.76966]
[1776694335423,45.61,75067.81,3.02,-0.18346,0.00011,13.76966]
[1776694336261,45.61,75050.49,3.02,-0.1854,0.00011,13.85711]
[1776694337149,45.61,75050.49,3.02,-0.1854,0.00011,13.85711]
[1776694338321,45.61,75043.2,3.02,-0.18623,0.00011,13.89393]
[1776694338340,45.61,75046.54,3.02,-0.18585,0.00011,13.87704]
[1776694338378,45.61,75046.54,3.02,-0.18585,0.00011,13.87704]
[1776694338781,45.61,75046.54,3.02,-0.18585,0.00011,13.87704]
[1776694338818,45.61,75046.54,3.02,-0.18585,0.00011,13.87704]
[1776694338832,45.61,75046.54,3.02,-0.18585,0.00011,13.87704]
[1776694338942,45.61,75046.54,3.02,-0.18585,0.00011,13.87704]
[1776694339078,45.61,75046.54,3.02,-0.18585,0.00011,13.87704]
[1776694339179,45.61,75047.73,3.02,-0.18571,0.00011,13.87099]
[1776694340743,45.61,75047.73,3.02,-0.18571,0.00011,13.87099]
[1776694340832,45.61,75047.73,3.02,-0.18571,0.00011,13.87099]
[1776694340972,45.61,75047.73,3.02,-0.18571,0.00011,13.87099]
[1776694341061,45.61,75047.73,3.02,-0.18571,0.00011,13.87099]
[1776694341405,45.61,75042.74,3.02,-0.18627,0.00011,13.8959]
[1776694341669,45.61,75042.74,3.02,-0.18627,0.00011,13.8959]
[1776694341731,45.61,75055.2,3.02,-0.18486,0.00011,13.83286]
[1776694342753,45.61,75064.75,3.02,-0.18378,0.00011,13.78421]
[1776694343534,45.61,75064.75,3.02,-0.18378,0.00011,13.78421]
[1776694343641,45.61,75064.75,3.02,-0.18378,0.00011,13.78421]
[1776694343775,45.61,75064.75,3.02,-0.18378,0.00011,13.78421]
[1776694344029,45.61,75064.75,3.02,-0.18378,0.00011,13.78421]
[1776694344072,45.61,75064.75,3.02,-0.18378,0.00011,13.78421]
[1776694344116,45.61,75066.73,3.02,-0.18356,0.00011,13.77414]
[1776694345861,45.61,75069.55,3.02,-0.18324,0.00011,13.75981]
[1776694345942,45.61,75069.55,3.02,-0.18324,0.00011,13.75981]
[1776694345961,45.61,75072.51,3.02,-0.18291,0.00011,13.74479]
[1776694346885,45.61,75072.51,3.02,-0.18291,0.00011,13.74479]
[1776694346940,45.61,75072.51,3.02,-0.18291,0.00011,13.74479]
[1776694347329,45.61,75072.51,3.02,-0.18291,0.00011,13.74479]
[1776694346982,45.61,75076.9,3.02,-0.18242,0.00011,13.72253]
[1776694348992,45.61,75062.46,3.02,-0.18404,0.00011,13.79583]
[1776694349677,45.61,75062.46,3.02,-0.18404,0.00011,13.79583]
[1776694349768,45.61,75060.82,3.02,-0.18422,0.00011,13.80413]
[1776694351143,45.61,75060.82,3.02,-0.18422,0.00011,13.80413]
[1776694351158,45.61,75060.82,3.02,-0.18422,0.00011,13.80413]
[1776694351209,45.61,75061.61,3.02,-0.18409,0.00011,13.79518]
[1776694352846,45.61,75061.61,3.02,-0.18409,0.00011,13.79518]
[1776694353000,45.61,75061.61,3.02,-0.18409,0.00011,13.79518]
[1776694353447,45.61,75068.19,3.02,-0.18334,0.00011,13.7617]
[1776694353610,45.61,75068.19,3.02,-0.18334,0.00011,13.7617]
[1776694354403,45.61,75067.67,3.02,-0.1834,0.00011,13.7643]
[1776694355318,45.61,75067.67,3.02,-0.1834,0.00011,13.7643]
[1776694354481,45.61,75064.26,3.02,-0.18379,0.00011,13.78159]
[1776694355849,45.61,75064.26,3.02,-0.18379,0.00011,13.78159]
[1776694355911,45.61,75069.99,3.02,-0.18314,0.00011,13.75248]
[1776694357498,45.61,75061.28,3.02,-0.18412,0.00011,13.79658]
[1776694359013,45.61,75061.28,3.02,-0.18412,0.00011,13.79658]
[1776694359037,45.61,75061.28,3.02,-0.18412,0.00011,13.79658]
[1776694359093,45.61,75065.82,3.02,-0.18361,0.00011,13.77346]
[1776694359771,45.61,75065.82,3.02,-0.18361,0.00011,13.77346]
[1776694359792,45.61,75065.82,3.02,-0.18361,0.00011,13.77346]
[1776694359839,45.61,75065.82,3.02,-0.18361,0.00011,13.77346]
[1776694359866,45.61,75065.82,3.02,-0.18361,0.00011,13.77346]
[1776694360438,45.61,75068.56,3.02,-0.1833,0.00011,13.75951]
[1776694360770,45.61,75071.34,3.02,-0.18298,0.00011,13.74535]
[1776694362116,45.61,75071.34,3.02,-0.18298,0.00011,13.74535]
[1776694362549,45.61,75075.13,3.02,-0.18256,0.00011,13.72608]
[1776694362758,45.61,75075.13,3.02,-0.18256,0.00011,13.72608]
[1776694362763,45.61,75085.6,3.02,-0.18139,0.00011,13.67292]
[1776694364390,45.61,75085.6,3.02,-0.18139,0.00011,13.67289]
[1776694364398,45.61,75085.6,3.02,-0.18139,0.00011,13.67289]
[1776694366770,45.61,75093.64,3.02,-0.1805,0.00011,13.63219]
[1776694366860,45.61,75093.64,3.02,-0.1805,0.00011,13.63219]
[1776694367015,45.61,75093.64,3.02,-0.1805,0.00011,13.63219]
[1776694367208,45.61,75093.64,3.02,-0.1805,0.00011,13.63219]
[1776694367223,45.61,75093.64,3.02,-0.1805,0.00011,13.63219]
[1776694367292,45.61,75092.8,3.02,-0.18059,0.00011,13.63641]
[1776694369816,45.61,75098.28,3.02,-0.17998,0.00011,13.60839]
[1776694369882,45.6,75091.41,3.02,-0.18073,0.00011,13.64309]
[1776694376142,45.6,75093.39,3.02,-0.18051,0.00011,13.63286]
[1776694376243,45.6,75092.29,3.02,-0.18063,0.00011,13.63844]
[1776694376671,45.6,75092.29,3.02,-0.18063,0.00011,13.63844]
[1776694377923,45.6,75094.46,3.02,-0.18039,0.00011,13.62727]
[1776694378008,45.6,75091.13,3.02,-0.18076,0.00011,13.64409]
[1776694378922,45.6,75091.13,3.02,-0.18076,0.00011,13.64409]
[1776694379187,45.6,75091.13,3.02,-0.18076,0.00011,13.64409]
[1776694379272,45.6,75091.13,3.02,-0.18076,0.00011,13.64409]
[1776694379304,45.6,75099.04,3.02,-0.17987,0.00011,13.60373]
[1776694380183,45.6,75109.23,3.02,-0.17875,0.00011,13.55179]
[1776694382522,45.6,75115.23,3.02,-0.17808,0.00011,13.52122]
[1776694382663,45.6,75115.23,3.02,-0.17808,0.00011,13.52122]
[1776694382868,45.6,75115.23,3.02,-0.17808,0.00011,13.52122]
[1776694382963,45.6,75123.82,3.02,-0.17714,0.00011,13.47745]
[1776694383977,45.6,75123.82,3.02,-0.17714,0.00011,13.47745]
[1776694387995,45.6,75133.01,3.02,-0.17614,0.00011,13.43103]
[1776694388802,45.6,75135.35,3.02,-0.17588,0.00011,13.4191]
[1776694389880,45.6,75138.93,3.02,-0.17549,0.00011,13.40085]
[1776694390107,45.6,75138.93,3.02,-0.17549,0.00011,13.40085]
[1776694390217,45.6,75138.93,3.02,-0.17549,0.00011,13.40085]
[1776694391228,45.6,75143.27,3.02,-0.17502,0.00011,13.3786]
[1776694391421,45.6,75141.97,3.02,-0.17516,0.00011,13.38517]
[1776694391469,45.6,75141.97,3.02,-0.17516,0.00011,13.38517]
[1776694391479,45.6,75141.97,3.02,-0.17516,0.00011,13.38517]
[1776694392329,45.6,75140.4,3.02,-0.17533,0.00011,13.39319]
[1776694393590,45.6,75140.4,3.02,-0.17533,0.00011,13.3932]
[1776694393681,45.6,75140.4,3.02,-0.17533,0.00011,13.3932]
[1776694394165,45.6,75147.83,3.02,-0.17452,0.00011,13.35529]
[1776694398175,45.6,75152.87,3.02,-0.17397,0.00011,13.32954]
[1776694398201,45.6,75153.47,3.02,-0.17391,0.00011,13.32648]
[1776694402458,45.6,75151.74,3.02,-0.1741,0.00011,13.33531]
[1776694402481,45.6,75151.74,3.02,-0.1741,0.00011,13.33531]
[1776694403398,45.6,75151.74,3.02,-0.1741,0.00011,13.33531]
[1776694402850,45.6,75148.53,3.02,-0.17445,0.00011,13.35168]
[1776694403845,45.6,75148.53,3.02,-0.17445,0.00011,13.35168]
[1776694404086,45.6,75148.53,3.02,-0.17445,0.00011,13.35168]
[1776694404242,45.6,75148.53,3.02,-0.17445,0.00011,13.35168]
[1776694404301,45.6,75137.08,3.02,-0.17569,0.00011,13.41006]
[1776694406584,45.6,75132.83,3.02,-0.17616,0.00011,13.43178]
[1776694409441,45.6,75121.64,3.02,-0.17738,0.00011,13.48871]
[1776694414195,45.6,75118.61,3.02,-0.17766,0.00011,13.49901]
[1776694414256,45.6,75118.61,3.02,-0.17766,0.00011,13.49901]
[1776694414410,45.6,75118.92,3.02,-0.17763,0.00011,13.4973]
[1776694415260,45.6,75118.92,3.02,-0.17763,0.00011,13.4973]
[1776694415334,45.6,75118.92,3.02,-0.17763,0.00011,13.4973]
[1776694416644,45.6,75106.97,3.02,-0.17895,0.00011,13.55826]
[1776694416682,45.6,75106.97,3.02,-0.17895,0.00011,13.55826]
[1776694417390,45.6,75106.97,3.02,-0.17895,0.00011,13.55826]
[1776694418417,45.6,75106.42,3.02,-0.17901,0.00011,13.56105]
[1776694420228,45.6,75107.3,3.02,-0.17891,0.00011,13.55655]
[1776694420390,45.6,75107.3,3.02,-0.17891,0.00011,13.55655]
[1776694420407,45.6,75107.3,3.02,-0.17891,0.00011,13.55655]
[1776694422637,45.6,75101.73,3.02,-0.17952,0.00011,13.58477]
[1776694422987,45.6,75101.5,3.02,-0.17955,0.00011,13.58588]
[1776694427015,45.6,75092.44,3.02,-0.18055,0.00011,13.63175]
[1776694431356,45.6,75087.07,3.02,-0.18114,0.00011,13.65896]
[1776694431374,45.6,75087.07,3.02,-0.18114,0.00011,13.65896]
[1776694432050,45.6,75089.44,3.02,-0.18088,0.00011,13.64674]
[1776694433057,45.6,75100.17,3.02,-0.17968,0.00011,13.59211]
[1776694436010,45.6,75105.34,3.02,-0.17911,0.00011,13.56578]
[1776694437086,45.6,75097.24,3.02,-0.18001,0.00011,13.60687]
[1776694441411,45.6,75101.12,3.02,-0.17957,0.00011,13.58695]
[1776694441445,45.6,75098.04,3.02,-0.17991,0.00011,13.60256]
[1776694442011,45.6,75098.04,3.02,-0.17991,0.00011,13.60256]
[1776694442121,45.6,75098.04,3.02,-0.17991,0.00011,13.6025]
[1776694442651,45.6,75098.04,3.02,-0.17991,0.00011,13.6025]
[1776694446324,45.6,75092.21,3.02,-0.18056,0.00011,13.63223]
[1776694446429,45.6,75092.21,3.02,-0.18056,0.00011,13.63223]
[1776694446505,45.6,75089.0,3.02,-0.18092,0.00011,13.64859]
[1776694446580,45.6,75089.0,3.02,-0.18092,0.00011,13.64859]
[1776694446660,45.6,75089.0,3.02,-0.18092,0.00011,13.64859]
[1776694447286,45.6,75089.0,3.02,-0.18092,0.00011,13.64859]
[1776694447303,45.6,75089.0,3.02,-0.18092,0.00011,13.64859]
[1776694447366,45.6,75074.17,3.02,-0.18257,0.00011,13.72392]
[1776694449638,45.6,75068.43,3.02,-0.18321,0.00011,13.75284]
[1776694452841,45.59,75069.95,3.02,-0.18303,0.00011,13.74475]
[1776694453155,45.59,75069.95,3.02,-0.18303,0.00011,13.74475]
[1776694454320,45.59,75052.09,3.02,-0.18504,0.00011,13.83507]
[1776694454666,45.59,75052.09,3.02,-0.18504,0.00011,13.83507]
[1776694455266,45.59,75052.09,3.02,-0.18504,0.00011,13.83507]
[1776694455294,45.59,75052.09,3.02,-0.18504,0.00011,13.83507]
[1776694455375,45.59,75053.81,3.02,-0.18484,0.00011,13.82624]
[1776694456342,45.59,75053.81,3.02,-0.18484,0.00011,13.82624]
[1776694457244,45.59,75054.08,3.02,-0.18481,0.00011,13.82477]
[1776694457330,45.59,75054.08,3.02,-0.18481,0.00011,13.82477]
[1776694457425,45.59,75055.42,3.02,-0.18466,0.00011,13.81788]
[1776694458849,45.59,75055.42,3.02,-0.18466,0.00011,13.81779]
[1776694458891,45.59,75055.42,3.02,-0.18466,0.00011,13.81779]
[1776694459256,45.59,75059.69,3.02,-0.18417,0.00011,13.79608]
[1776694464292,45.59,75055.45,3.02,-0.18464,0.00011,13.81713]
[1776694464920,45.59,75055.45,3.02,-0.18464,0.00011,13.81713]
[1776694465367,45.59,75057.58,3.02,-0.1844,0.00011,13.80624]
[1776694466894,45.59,75057.58,3.02,-0.1844,0.00011,13.80616]
[1776694467263,45.59,75057.58,3.02,-0.1844,0.00011,13.80616]
[1776694467300,45.59,75057.58,3.02,-0.1844,0.00011,13.80616]
[1776694467364,45.59,75057.54,3.02,-0.1844,0.00011,13.80628]
[1776694467877,45.59,75057.54,3.02,-0.1844,0.00011,13.80628]
[1776694468008,45.59,75057.54,3.02,-0.1844,0.00011,13.80628]
[1776694468184,45.59,75057.54,3.02,-0.1844,0.00011,13.80628]
[1776694468312,45.59,75057.54,3.02,-0.1844,0.00011,13.8062]
[1776694468571,45.59,75057.54,3.02,-0.1844,0.00011,13.8062]
[1776694468691,45.59,75057.54,3.02,-0.1844,0.00011,13.8062]
[1776694468863,45.59,75057.54,3.02,-0.1844,0.00011,13.8062]
[1776694469452,45.59,75080.26,3.02,-0.18185,0.00011,13.69091]
[1776694471029,45.59,75080.26,3.02,-0.18185,0.00011,13.69097]
[1776694471330,45.59,75081.55,3.02,-0.18166,0.00011,13.67958]
[1776694471699,45.59,75081.55,3.02,-0.18166,0.00011,13.67958]
[1776694472340,45.59,75081.53,3.02,-0.18166,0.00011,13.67976]
[1776694474917,45.59,75081.16,3.02,-0.18171,0.00011,13.68179]
[1776694474994,45.59,75081.16,3.02,-0.18171,0.00011,13.68179]
[1776694475009,45.59,75081.16,3.02,-0.18171,0.00011,13.68179]
[1776694475056,45.59,75081.16,3.02,-0.18171,0.00011,13.68179]
[1776694475359,45.59,75082.17,3.02,-0.1816,0.00011,13.67675]
[1776694477070,45.59,75087.97,3.02,-0.18095,0.00011,13.64727]
[1776694477144,45.59,75087.97,3.02,-0.18095,0.00011,13.64727]
[1776694477163,45.59,75087.97,3.02,-0.18095,0.00011,13.64727]
[1776694482407,45.59,75087.34,3.02,-0.18102,0.00011,13.65043]
[1776694483186,45.59,75087.34,3.02,-0.18102,0.00011,13.65043]
[1776694483414,45.59,75087.48,3.02,-0.181,0.00011,13.64971]
[1776694484449,45.59,75097.39,3.02,-0.1799,0.00011,13.59922]
[1776694484904,45.59,75097.39,3.02,-0.1799,0.00011,13.59922]
[1776694485153,45.59,75097.39,3.02,-0.1799,0.00011,13.59922]
[1776694485429,45.59,75097.39,3.02,-0.1799,0.00011,13.59914]
[1776694488531,45.59,75098.87,3.02,-0.17973,0.00011,13.59161]
[1776694488592,45.59,75098.33,3.02,-0.1798,0.00011,13.59442]
[1776694488600,45.59,75098.33,3.02,-0.1798,0.00011,13.59442]
[1776694489191,45.59,75098.33,3.02,-0.1798,0.00011,13.59442]
[1776694489456,45.59,75090.39,3.02,-0.18068,0.00011,13.63482]
[1776694490386,45.59,75090.39,3.02,-0.18068,0.00011,13.63482]
[1776694490394,45.59,75090.39,3.02,-0.18068,0.00011,13.63482]
[1776694490465,45.59,75088.74,3.02,-0.18086,0.00011,13.64322]
[1776694490983,45.59,75088.74,3.02,-0.18086,0.00011,13.64322]
[1776694491474,45.59,75087.08,3.02,-0.18105,0.00011,13.65166]
[1776694492468,45.59,75087.08,3.02,-0.18105,0.00011,13.65166]
[1776694492538,45.59,75087.08,3.02,-0.18105,0.00011,13.65166]
[1776694492548,45.59,75087.08,3.02,-0.18105,0.00011,13.65166]
[1776694492550,45.59,75087.08,3.02,-0.18105,0.00011,13.65166]
[1776694492477,45.59,75077.9,3.02,-0.18207,0.00011,13.69824]
[1776694494283,45.59,75073.63,3.02,-0.18255,0.00011,13.71983]
[1776694494337,45.59,75073.63,3.02,-0.18255,0.00011,13.71983]
[1776694495360,45.59,75071.8,3.02,-0.18275,0.00011,13.72901]
[1776694495397,45.59,75071.8,3.02,-0.18275,0.00011,13.72901]
[1776694496028,45.59,75072.23,3.02,-0.1827,0.00011,13.72673]
[1776694496070,45.59,75072.23,3.02,-0.1827,0.00011,13.72673]
[1776694497247,45.59,75073.78,3.02,-0.18252,0.00011,13.71877]
[1776694497332,45.59,75073.78,3.02,-0.18252,0.00011,13.71877]
[1776694499256,45.59,75080.84,3.02,-0.18173,0.00011,13.6828]
[1776694499329,45.59,75080.84,3.02,-0.18173,0.00011,13.6828]
[1776694501066,45.59,75082.22,3.02,-0.18158,0.00011,13.67569]
[1776694501209,45.59,75082.22,3.02,-0.18158,0.00011,13.67569]
[1776694501748,45.59,75081.14,3.02,-0.18169,0.00011,13.68113]
[1776694501867,45.59,75081.14,3.02,-0.18169,0.00011,13.68113]
[1776694502552,45.59,75073.52,3.02,-0.18255,0.00011,13.71986]
[1776694504086,45.59,75069.0,3.02,-0.18305,0.00011,13.74281]
[1776694510428,45.59,75068.8,3.02,-0.18308,0.00011,13.74376]
[1776694515641,45.59,75064.22,3.02,-0.18359,0.00011,13.76686]
[1776694520679,45.58,75065.79,3.02,-0.18336,0.00011,13.7565]
[1776694523688,45.58,75065.58,3.02,-0.18338,0.00011,13.7574]
[1776694523855,45.58,75065.26,3.02,-0.18342,0.00011,13.75903]
[1776694527251,45.58,75067.18,3.02,-0.1832,0.00011,13.74918]
[1776694527300,45.58,75065.26,3.02,-0.18342,0.00011,13.7591]
[1776694528991,45.58,75063.15,3.02,-0.18366,0.00011,13.76988]
[1776694529055,45.58,75063.15,3.02,-0.18366,0.00011,13.76988]
[1776694529610,45.58,75061.57,3.02,-0.18383,0.00011,13.77782]
[1776694529641,45.58,75061.57,3.02,-0.18383,0.00011,13.77782]
[1776694530066,45.58,75061.57,3.02,-0.18383,0.00011,13.77782]
[1776694531634,45.58,75060.26,3.02,-0.18398,0.00011,13.78451]
[1776694532259,45.58,75060.26,3.02,-0.18398,0.00011,13.78451]
[1776694532403,45.58,75060.26,3.02,-0.18398,0.00011,13.78451]
[1776694532488,45.58,75062.91,3.02,-0.18364,0.00011,13.76626]
[1776694534774,45.58,75073.61,3.02,-0.18244,0.00011,13.71211]
[1776694536788,45.58,75072.88,3.02,-0.18253,0.00011,13.71594]
[1776694536903,45.58,75072.88,3.02,-0.18253,0.00011,13.71594]
[1776694537130,45.58,75072.88,3.02,-0.18253,0.00011,13.71594]
[1776694537184,45.58,75072.88,3.02,-0.18253,0.00011,13.71594]
[1776694537271,45.58,75068.0,3.02,-0.18308,0.00011,13.74092]
[1776694537692,45.58,75068.0,3.02,-0.18308,0.00011,13.74092]
[1776694537730,45.58,75068.0,3.02,-0.18308,0.00011,13.74092]
[1776694544090,45.58,75065.46,3.02,-0.18337,0.00011,13.75413]
[1776694546033,45.58,75065.62,3.02,-0.18335,0.00011,13.75343]
[1776694548630,45.58,75069.29,3.02,-0.18295,0.00011,13.73505]
[1776694549835,45.58,75069.29,3.02,-0.18295,0.00011,13.73505]
[1776694550120,45.58,75069.29,3.02,-0.18295,0.00011,13.73505]
[1776694550552,45.58,75069.29,3.02,-0.18295,0.00011,13.73505]
[1776694550653,45.58,75069.75,3.02,-0.1829,0.00011,13.73287]
[1776694550870,45.58,75069.75,3.02,-0.1829,0.00011,13.73287]
[1776694551492,45.58,75069.75,3.02,-0.1829,0.00011,13.73287]
[1776694551540,45.58,75075.12,3.02,-0.1823,0.00011,13.70568]
[1776694553324,45.58,75080.44,3.02,-0.18171,0.00011,13.67877]
[1776694554541,45.58,75084.3,3.02,-0.18128,0.00011,13.6593]
[1776694554568,45.58,75084.3,3.02,-0.18128,0.00011,13.6593]
[1776694554551,45.58,75086.36,3.02,-0.18105,0.00011,13.64888]
[1776694555000,45.58,75086.36,3.02,-0.18105,0.00011,13.64888]
[1776694555117,45.58,75086.36,3.02,-0.18105,0.00011,13.64888]
[1776694555554,45.58,75088.56,3.02,-0.18081,0.00011,13.63776]
[1776694556274,45.58,75088.56,3.02,-0.18081,0.00011,13.63776]
[1776694556330,45.58,75088.56,3.02,-0.18081,0.00011,13.63776]
[1776694556413,45.58,75088.56,3.02,-0.18081,0.00011,13.63776]
[1776694556632,45.58,75088.56,3.02,-0.18081,0.00011,13.63776]
[1776694556663,45.58,75091.82,3.02,-0.18044,0.00011,13.62126]
[1776694557420,45.58,75105.38,3.02,-0.17894,0.00011,13.55221]
[1776694557942,45.58,75105.38,3.02,-0.17894,0.00011,13.55221]
[1776694558417,45.58,75105.38,3.02,-0.17894,0.00011,13.55221]
[1776694558518,45.58,75111.86,3.02,-0.17822,0.00011,13.51926]
[1776694558877,45.58,75111.86,3.02,-0.17822,0.00011,13.51926]
[1776694558989,45.58,75111.86,3.02,-0.17822,0.00011,13.51926]
[1776694559049,45.58,75116.09,3.02,-0.17776,0.00011,13.49781]
[1776694564988,45.59,75108.3,3.02,-0.17863,0.00011,13.53814]
[1776694566003,45.59,75108.3,3.02,-0.17863,0.00011,13.53814]
[1776694566176,45.59,75108.3,3.02,-0.17863,0.00011,13.53814]
[1776694566640,45.59,75108.3,3.02,-0.17863,0.00011,13.53814]
[1776694566662,45.59,75108.3,3.02,-0.17863,0.00011,13.53814]
[1776694566280,45.59,75113.12,3.02,-0.1781,0.00011,13.51368]
[1776694566750,45.59,75113.12,3.02,-0.1781,0.00011,13.51368]
[1776694566844,45.59,75113.12,3.02,-0.1781,0.00011,13.51368]
[1776694568202,45.59,75113.12,3.02,-0.1781,0.00011,13.51368]
[1776694568342,45.59,75113.12,3.02,-0.1781,0.00011,13.51368]
[1776694568391,45.59,75113.12,3.02,-0.1781,0.00011,13.51368]
[1776694568439,45.59,75125.1,3.02,-0.17679,0.00011,13.45268]
[1776694568978,45.59,75125.1,3.02,-0.17679,0.00011,13.45268]
[1776694569098,45.59,75125.1,3.02,-0.17679,0.00011,13.45268]
[1776694569325,45.59,75125.1,3.02,-0.17679,0.00011,13.45268]
[1776694569415,45.59,75125.1,3.02,-0.17679,0.00011,13.45268]
[1776694569426,45.59,75125.7,3.02,-0.17672,0.00011,13.44962]
[1776694572142,45.59,75127.99,3.02,-0.17647,0.00011,13.43811]
[1776694572207,45.59,75129.33,3.02,-0.17633,0.00011,13.43138]
[1776694573157,45.59,75140.13,3.02,-0.17515,0.00011,13.37635]
[1776694575204,45.59,75144.16,3.02,-0.17471,0.00011,13.35579]
[1776694576185,45.59,75143.29,3.02,-0.17481,0.00011,13.36027]
[1776694576216,45.59,75143.29,3.02,-0.17481,0.00011,13.36027]
[1776694581503,45.59,75134.72,3.02,-0.17575,0.00011,13.40455]
[1776694581517,45.59,75134.72,3.02,-0.17575,0.00011,13.40455]
[1776694582108,45.59,75135.81,3.02,-0.17563,0.00011,13.39908]
[1776694582157,45.59,75147.85,3.02,-0.17432,0.00011,13.3376]
[1776694582852,45.59,75147.85,3.02,-0.17432,0.00011,13.3376]
[1776694582932,45.59,75147.85,3.02,-0.17432,0.00011,13.3376]
[1776694584460,45.59,75147.85,3.02,-0.17432,0.00011,13.33762]
[1776694584488,45.59,75147.85,3.02,-0.17432,0.00011,13.33762]
[1776694586456,45.59,75153.73,3.02,-0.17369,0.00011,13.30773]
[1776694586496,45.59,75153.73,3.02,-0.17369,0.00011,13.30773]
[1776694592126,45.59,75153.41,3.02,-0.17368,0.00011,13.30475]
[1776694592756,45.59,75156.48,3.02,-0.17335,0.00011,13.28913]
[1776694592802,45.59,75156.48,3.02,-0.17335,0.00011,13.28913]
[1776694593733,45.59,75157.52,3.02,-0.17324,0.00011,13.2839]
[1776694594531,45.59,75157.52,3.02,-0.17324,0.00011,13.2839]
[1776694594592,45.6,75159.2,3.02,-0.17306,0.00011,13.2754]
[1776694595334,45.6,75159.2,3.02,-0.17306,0.00011,13.2754]
[1776694596808,45.6,75172.82,3.02,-0.17159,0.00011,13.20597]
[1776694597235,45.6,75172.82,3.02,-0.17159,0.00011,13.20597]
[1776694597347,45.6,75180.9,3.02,-0.17073,0.00011,13.16462]
[1776694597823,45.6,75180.9,3.02,-0.17073,0.00011,13.16462]
[1776694597913,45.6,75180.9,3.02,-0.17073,0.00011,13.16462]
[1776694598415,45.6,75180.9,3.02,-0.17073,0.00011,13.16462]
[1776694598516,45.6,75180.9,3.02,-0.17073,0.00011,13.16462]
[1776694599477,45.6,75182.16,3.02,-0.17059,0.00011,13.15817]
[1776694599576,45.6,75182.16,3.02,-0.17059,0.00011,13.15817]
[1776694599708,45.6,75181.67,3.02,-0.17065,0.00011,13.16081]
[1776694600259,45.6,75181.67,3.02,-0.17065,0.00011,13.16081]
[1776694600272,45.6,75181.67,3.02,-0.17065,0.00011,13.16081]
[1776694600276,45.6,75181.67,3.02,-0.17065,0.00011,13.16081]
[1776694600552,45.6,75181.67,3.02,-0.17065,0.00011,13.16081]
[1776694600616,45.6,75177.33,3.02,-0.17111,0.00011,13.18303]
[1776694603404,45.6,75170.81,3.02,-0.17181,0.00011,13.21639]
[1776694604546,45.6,75167.12,3.02,-0.17223,0.00011,13.23613]
[1776694604555,45.6,75167.12,3.02,-0.17223,0.00011,13.23613]
[1776694604623,45.61,75163.14,3.02,-0.17269,0.00011,13.25799]
[1776694605262,45.61,75163.14,3.02,-0.17269,0.00011,13.25799]
[1776694605537,45.61,75163.14,3.02,-0.17269,0.00011,13.25799]
[1776694610551,45.61,75164.96,3.02,-0.17249,0.00011,13.24878]
[1776694612771,45.61,75165.16,3.02,-0.17248,0.00011,13.24795]
[1776694617152,45.61,75172.23,3.02,-0.17172,0.00011,13.21208]
[1776694617172,45.61,75172.23,3.02,-0.17172,0.00011,13.21208]
[1776694617538,45.61,75161.15,3.02,-0.17292,0.00011,13.26879]
[1776694618716,45.61,75161.15,3.02,-0.17292,0.00011,13.26879]
[1776694621070,45.61,75159.83,3.02,-0.17306,0.00011,13.27548]
[1776694621142,45.61,75159.83,3.02,-0.17306,0.00011,13.27548]
[1776694621160,45.61,75159.83,3.02,-0.17306,0.00011,13.27548]
[1776694621524,45.61,75159.25,3.02,-0.17312,0.00011,13.27858]
[1776694621961,45.61,75159.25,3.02,-0.17312,0.00011,13.27858]
[1776694622018,45.61,75159.25,3.02,-0.17312,0.00011,13.27858]
[1776694623538,45.62,75143.37,3.02,-0.17491,0.00011,13.36244]
[1776694624305,45.62,75143.37,3.02,-0.17491,0.00011,13.36244]
[1776694624458,45.62,75143.37,3.02,-0.17491,0.00011,13.36244]
[1776694624545,45.62,75135.33,3.02,-0.17581,0.00011,13.40459]
[1776694629580,45.63,75139.51,3.02,-0.17536,0.00011,13.38392]
[1776694629971,45.63,75139.51,3.02,-0.17536,0.00011,13.38392]
[1776694632320,45.63,75135.32,3.02,-0.17583,0.00011,13.40555]
[1776694634615,45.63,75143.38,3.02,-0.17496,0.00011,13.36485]
[1776694639596,45.63,75143.44,3.02,-0.17496,0.00011,13.3652]
[1776694639712,45.63,75149.12,3.02,-0.17435,0.00011,13.33637]
[1776694640096,45.63,75149.12,3.02,-0.17435,0.00011,13.33637]
[1776694640178,45.63,75149.12,3.02,-0.17435,0.00011,13.33637]
[1776694640507,45.63,75149.12,3.02,-0.17435,0.00011,13.33637]
[1776694640761,45.63,75149.12,3.02,-0.17435,0.00011,13.33637]
[1776694640981,45.63,75149.12,3.02,-0.17435,0.00011,13.33637]
[1776694641512,45.63,75149.12,3.02,-0.17435,0.00011,13.33637]
[1776694641667,45.63,75158.62,3.02,-0.17332,0.00011,13.28793]
[1776694641812,45.63,75158.62,3.02,-0.17332,0.00011,13.28793]
[1776694644187,45.63,75166.5,3.02,-0.17247,0.00011,13.24771]
[1776694644445,45.63,75166.5,3.02,-0.17247,0.00011,13.24771]
[1776694647732,45.63,75175.41,3.02,-0.17151,0.00011,13.20238]
[1776694647874,45.63,75175.41,3.02,-0.17151,0.00011,13.20238]
[1776694647947,45.63,75175.41,3.02,-0.17151,0.00011,13.20238]
[1776694648720,45.63,75177.39,3.02,-0.1713,0.00011,13.19235]
[1776694649725,45.64,75185.43,3.02,-0.17044,0.00011,13.15139]
[1776694650629,45.64,75185.43,3.02,-0.17044,0.00011,13.15139]
[1776694650709,45.64,75185.43,3.02,-0.17044,0.00011,13.15139]
[1776694650759,45.64,75177.21,3.02,-0.17133,0.00011,13.19355]
[1776694651176,45.64,75177.21,3.02,-0.17133,0.00011,13.19355]
[1776694651740,45.64,75177.21,3.02,-0.17128,0.00011,13.18873]
[1776694653351,45.64,75173.98,3.02,-0.17163,0.00011,13.20534]
[1776694653399,45.64,75173.98,3.02,-0.17163,0.00011,13.20534]
[1776694653753,45.64,75177.68,3.02,-0.17124,0.00011,13.18656]
[1776694653869,45.64,75177.68,3.02,-0.17124,0.00011,13.18656]
[1776694654495,45.64,75177.68,3.02,-0.17124,0.00011,13.18656]
[1776694654579,45.64,75177.68,3.02,-0.17124,0.00011,13.18656]
[1776694655213,45.64,75181.64,3.02,-0.17081,0.00011,13.16648]
[1776694657166,45.64,75180.93,3.02,-0.1709,0.00011,13.17045]
[1776694657212,45.64,75180.93,3.02,-0.1709,0.00011,13.17045]
[1776694657781,45.64,75180.14,3.02,-0.17099,0.00011,13.17465]
[1776694660664,45.64,75176.79,3.02,-0.17135,0.00011,13.19209]
[1776694662563,45.64,75180.3,3.02,-0.17098,0.00011,13.17426]
[1776694664055,45.64,75190.13,3.02,-0.16993,0.00011,13.12439]
[1776694665124,45.64,75197.6,3.02,-0.16914,0.00011,13.08617]
[1776694665285,45.64,75197.6,3.02,-0.16914,0.00011,13.08617]
[1776694665454,45.64,75197.6,3.02,-0.16914,0.00011,13.08617]
[1776694665555,45.64,75200.7,3.02,-0.16881,0.00011,13.07063]
[1776694667157,45.65,75200.49,3.02,-0.16884,0.00011,13.07188]
[1776694667767,45.65,75200.49,3.02,-0.16884,0.00011,13.07188]
[1776694667171,45.65,75203.7,3.02,-0.1685,0.00011,13.05564]
[1776694668273,45.65,75203.7,3.02,-0.1685,0.00011,13.05564]
[1776694668391,45.65,75209.32,3.02,-0.1679,0.00011,13.02686]
[1776694668942,45.65,75209.32,3.02,-0.1679,0.00011,13.02686]
[1776694669038,45.65,75209.32,3.02,-0.1679,0.00011,13.02686]
[1776694669350,45.65,75209.32,3.02,-0.1679,0.00011,13.02686]
[1776694669665,45.65,75228.78,3.02,-0.16585,0.00011,12.92726]
[1776694670754,45.65,75228.78,3.02,-0.16585,0.00011,12.92726]
[1776694670532,45.65,75242.4,3.02,-0.16442,0.0001,12.85744]
[1776694671441,45.65,75242.4,3.02,-0.16442,0.0001,12.85744]
[1776694671646,45.65,75242.4,3.02,-0.16442,0.0001,12.85744]
[1776694671671,45.65,75242.4,3.02,-0.16442,0.0001,12.85744]
[1776694672039,45.65,75247.53,3.02,-0.16389,0.0001,12.83145]
[1776694672757,45.65,75241.88,3.02,-0.16449,0.0001,12.86055]
[1776694673645,45.65,75241.88,3.02,-0.16449,0.0001,12.86055]
[1776694673703,45.65,75241.24,3.02,-0.16456,0.0001,12.86396]
[1776694674701,45.65,75241.24,3.02,-0.16456,0.0001,12.86396]
[1776694674777,45.65,75241.24,3.02,-0.16456,0.0001,12.86396]
[1776694675545,45.65,75240.26,3.02,-0.16466,0.0001,12.86898]
[1776694675622,45.65,75240.26,3.02,-0.16466,0.0001,12.86898]
[1776694676242,45.65,75239.35,3.02,-0.16476,0.0001,12.87389]
[1776694676340,45.65,75229.72,3.02,-0.16577,0.00011,12.92325]
[1776694677526,45.65,75217.75,3.02,-0.16704,0.00011,12.98504]
[1776694679246,45.65,75208.77,3.02,-0.16799,0.00011,13.03115]
[1776694684317,45.65,75206.05,3.02,-0.16829,0.00011,13.04532]
[1776694685516,45.65,75209.8,3.02,-0.16789,0.00011,13.02616]
[1776694691020,45.65,75208.7,3.02,-0.16801,0.00011,13.03222]
[1776694693109,45.65,75210.49,3.02,-0.16783,0.00011,13.0231]
[1776694693196,45.65,75210.49,3.02,-0.16783,0.00011,13.0231]
[1776694693385,45.65,75210.49,3.02,-0.16783,0.00011,13.0231]
[1776694693786,45.65,75210.49,3.02,-0.16783,0.00011,13.0231]
[1776694693822,45.66,75215.45,3.02,-0.1673,0.00011,12.99781]
[1776694695735,45.66,75215.45,3.02,-0.1673,0.00011,12.99781]
[1776694695740,45.66,75225.59,3.02,-0.16624,0.00011,12.94609]
[1776694696320,45.66,75225.59,3.02,-0.16624,0.00011,12.94609]
[1776694697251,45.66,75224.96,3.02,-0.1663,0.00011,12.94932]
[1776694698235,45.66,75223.01,3.02,-0.16651,0.00011,12.95946]
[1776694698304,45.66,75223.01,3.02,-0.16651,0.00011,12.95946]
[1776694698405,45.66,75220.41,3.02,-0.16679,0.00011,12.97293]
[1776694699326,45.66,75220.41,3.02,-0.16679,0.00011,12.97293]
[1776694699706,45.66,75220.41,3.02,-0.16679,0.00011,12.97293]
[1776694699746,45.66,75220.56,3.02,-0.16678,0.00011,12.97243]
[1776694701161,45.66,75222.51,3.02,-0.16658,0.00011,12.96257]
[1776694701329,45.66,75222.51,3.02,-0.16658,0.00011,12.96257]
[1776694701347,45.66,75221.5,3.02,-0.16668,0.00011,12.96774]
[1776694701935,45.66,75221.5,3.02,-0.16668,0.00011,12.96774]
[1776694702128,45.66,75221.5,3.02,-0.16668,0.00011,12.96774]
[1776694702337,45.66,75221.5,3.02,-0.16668,0.00011,12.96774]
[1776694702505,45.66,75226.08,3.02,-0.1662,0.00011,12.94443]
[1776694702855,45.66,75226.08,3.02,-0.1662,0.00011,12.94443]
[1776694702989,45.66,75226.08,3.02,-0.1662,0.00011,12.94443]
[1776694703097,45.66,75226.08,3.02,-0.1662,0.00011,12.94443]
[1776694703550,45.66,75231.7,3.02,-0.16561,0.0001,12.91577]
[1776694705502,45.66,75236.42,3.02,-0.16512,0.0001,12.89161]
[1776694705703,45.66,75236.42,3.02,-0.16512,0.0001,12.89161]
[1776694705708,45.66,75236.42,3.02,-0.16512,0.0001,12.89161]
[1776694705732,45.66,75237.77,3.02,-0.16498,0.0001,12.88482]
[1776694707336,45.66,75237.77,3.02,-0.16498,0.0001,12.88482]
[1776694707840,45.66,75237.46,3.02,-0.16502,0.0001,12.88681]
[1776694708084,45.66,75237.46,3.02,-0.16502,0.0001,12.88681]
[1776694708184,45.66,75250.48,3.02,-0.16366,0.0001,12.82008]
[1776694710891,45.66,75253.47,3.02,-0.16335,0.0001,12.80469]
[1776694711563,45.66,75253.47,3.02,-0.16335,0.0001,12.80469]
[1776694711803,45.66,75253.47,3.02,-0.16335,0.0001,12.80469]
[1776694713257,45.66,75258.74,3.02,-0.16276,0.0001,12.77282]
[1776694713284,45.66,75267.09,3.02,-0.16189,0.0001,12.73007]
[1776694716685,45.66,75270.86,3.02,-0.16151,0.0001,12.71114]
[1776694716843,45.66,75271.59,3.02,-0.16144,0.0001,12.70756]
[1776694716899,45.66,75271.59,3.02,-0.16144,0.0001,12.70756]
[1776694717168,45.66,75271.59,3.02,-0.16144,0.0001,12.70756]
[1776694718207,45.66,75276.03,3.02,-0.16098,0.0001,12.68478]
[1776694718382,45.66,75276.03,3.02,-0.16098,0.0001,12.68478]
[1776694718437,45.66,75287.72,3.02,-0.15978,0.0001,12.62496]
[1776694719331,45.67,75298.11,3.02,-0.15872,0.0001,12.57172]
[1776694720617,45.67,75298.11,3.02,-0.15872,0.0001,12.57172]
[1776694722692,45.67,75300.39,3.02,-0.1585,0.0001,12.56039]
[1776694723176,45.67,75297.71,3.02,-0.15878,0.0001,12.57463]
[1776694723277,45.67,75289.91,3.02,-0.15958,0.0001,12.61465]
[1776694728103,45.67,75295.6,3.02,-0.15901,0.0001,12.58632]
[1776694730736,45.67,75293.17,3.02,-0.15926,0.0001,12.59901]
[1776694730912,45.67,75290.6,3.02,-0.15953,0.0001,12.6124]
[1776694730995,45.67,75290.6,3.02,-0.15953,0.0001,12.6124]
[1776694731019,45.67,75290.6,3.02,-0.15953,0.0001,12.6124]
[1776694735132,45.68,75292.67,3.02,-0.15933,0.0001,12.60256]
[1776694735489,45.68,75292.67,3.02,-0.15933,0.0001,12.60256]
[1776694735632,45.68,75292.67,3.02,-0.15933,0.0001,12.60256]
[1776694737296,45.68,75286.5,3.02,-0.15997,0.0001,12.63459]
[1776694737378,45.68,75286.5,3.02,-0.15997,0.0001,12.63459]
[1776694737509,45.68,75286.5,3.02,-0.15997,0.0001,12.63459]
[1776694737814,45.68,75286.5,3.02,-0.15997,0.0001,12.63459]
[1776694737818,45.68,75281.48,3.02,-0.16049,0.0001,12.66065]
[1776694739523,45.68,75259.34,3.02,-0.16279,0.0001,12.77441]
[1776694743975,45.68,75257.4,3.02,-0.163,0.0001,12.7848]
[1776694744012,45.68,75257.4,3.02,-0.163,0.0001,12.7848]
[1776694744845,45.68,75257.4,3.02,-0.163,0.0001,12.7848]
[1776694744846,45.68,75279.15,3.02,-0.16075,0.0001,12.67338]
[1776694744915,45.68,75279.15,3.02,-0.16075,0.0001,12.67338]
[1776694745148,45.68,75279.15,3.02,-0.16075,0.0001,12.67338]
[1776694745799,45.68,75279.15,3.02,-0.16075,0.0001,12.67338]
[1776694745822,45.68,75296.25,3.02,-0.159,0.0001,12.58567]
[1776694746611,45.68,75296.25,3.02,-0.159,0.0001,12.58567]
[1776694746828,45.68,75297.25,3.02,-0.1589,0.0001,12.58073]
[1776694747091,45.68,75297.25,3.02,-0.1589,0.0001,12.58073]
[1776694747305,45.68,75297.25,3.02,-0.1589,0.0001,12.58073]
[1776694749071,45.68,75297.86,3.02,-0.15884,0.0001,12.57785]
[1776694749129,45.68,75297.86,3.02,-0.15884,0.0001,12.57785]
[1776694749437,45.68,75297.85,3.02,-0.15884,0.0001,12.57799]
[1776694750601,45.68,75288.46,3.02,-0.15981,0.0001,12.62625]
[1776694754798,45.69,75286.91,3.02,-0.15998,0.0001,12.63478]
[1776694754861,45.69,75286.91,3.02,-0.15998,0.0001,12.63478]
[1776694754895,45.69,75285.79,3.02,-0.1601,0.0001,12.64086]
[1776694755482,45.69,75285.79,3.02,-0.1601,0.0001,12.64086]
[1776694756288,45.69,75285.79,3.02,-0.1601,0.0001,12.64086]
[1776694756385,45.69,75285.79,3.02,-0.1601,0.0001,12.64086]
[1776694756486,45.69,75281.9,3.02,-0.1605,0.0001,12.66097]
[1776694756949,45.69,75281.9,3.02,-0.1605,0.0001,12.66097]
[1776694757879,45.69,75281.9,3.02,-0.1605,0.0001,12.66097]
[1776694757843,45.69,75264.59,3.02,-0.16229,0.0001,12.75013]
[1776694761347,45.69,75264.47,3.02,-0.16231,0.0001,12.751]
[1776694763087,45.69,75261.99,3.02,-0.16257,0.0001,12.76398]
[1776694764150,45.69,75256.92,3.02,-0.1631,0.0001,12.79007]
[1776694764260,45.69,75256.92,3.02,-0.1631,0.0001,12.79007]
[1776694764739,45.69,75256.92,3.02,-0.1631,0.0001,12.79007]
[1776694764777,45.69,75247.58,3.02,-0.16407,0.0001,12.838]
[1776694764997,45.69,75247.58,3.02,-0.16407,0.0001,12.838]
[1776694765131,45.69,75247.58,3.02,-0.16407,0.0001,12.838]
[1776694765290,45.69,75247.58,3.02,-0.16407,0.0001,12.838]
[1776694765431,45.69,75247.58,3.02,-0.16407,0.0001,12.838]
[1776694765512,45.69,75247.58,3.02,-0.16407,0.0001,12.838]
[1776694765562,45.69,75247.58,3.02,-0.16408,0.0001,12.83807]
[1776694766302,45.69,75247.58,3.02,-0.16408,0.0001,12.83807]
[1776694766872,45.69,75258.45,3.02,-0.16295,0.0001,12.78245]
[1776694767133,45.69,75258.45,3.02,-0.16295,0.0001,12.78245]
[1776694767637,45.69,75269.72,3.02,-0.16178,0.0001,12.72469]
[1776694768264,45.69,75269.72,3.02,-0.16178,0.0001,12.72469]
[1776694768476,45.69,75269.72,3.02,-0.16178,0.0001,12.72469]
[1776694768874,45.69,75282.69,3.02,-0.16045,0.0001,12.6585]
[1776694769042,45.69,75282.69,3.02,-0.16045,0.0001,12.6585]
[1776694769815,45.69,75282.69,3.02,-0.16045,0.0001,12.6585]
[1776694770078,45.7,75287.52,3.02,-0.15996,0.0001,12.63401]
[1776694770315,45.7,75287.52,3.02,-0.15996,0.0001,12.63401]
[1776694770643,45.7,75278.54,3.02,-0.16088,0.0001,12.68004]
[1776694774479,45.7,75275.91,3.02,-0.16112,0.0001,12.68934]
[1776694774629,45.7,75275.24,3.02,-0.16119,0.0001,12.69299]
[1776694776099,45.7,75270.54,3.02,-0.16168,0.0001,12.71728]
[1776694776198,45.7,75270.54,3.02,-0.16168,0.0001,12.71728]
[1776694776272,45.7,75270.54,3.02,-0.16168,0.0001,12.71728]
[1776694777064,45.7,75265.66,3.02,-0.16219,0.0001,12.74246]
[1776694777774,45.7,75265.66,3.02,-0.16219,0.0001,12.74246]
[1776694777873,45.7,75253.12,3.02,-0.16349,0.0001,12.8069]
[1776694778895,45.7,75253.12,3.02,-0.16349,0.0001,12.8069]
[1776694778964,45.7,75253.96,3.02,-0.16341,0.0001,12.80265]
[1776694780818,45.7,75263.6,3.02,-0.16241,0.0001,12.75341]
[1776694782763,45.7,75263.6,3.02,-0.16241,0.0001,12.75341]
[1776694782821,45.7,75263.6,3.02,-0.16241,0.0001,12.75341]
[1776694783135,45.7,75265.14,3.02,-0.16226,0.0001,12.74576]
[1776694788639,45.7,75264.75,3.02,-0.1623,0.0001,12.74822]
[1776694792877,45.71,75269.31,3.02,-0.16185,0.0001,12.72551]
[1776694793841,45.71,75269.06,3.02,-0.16187,0.0001,12.72694]
[1776694793897,45.71,75269.06,3.02,-0.16187,0.0001,12.72694]
[1776694793929,45.71,75269.06,3.02,-0.16187,0.0001,12.72694]
[1776694794109,45.71,75267.15,3.02,-0.16207,0.0001,12.73686]
[1776694794736,45.71,75267.15,3.02,-0.16207,0.0001,12.73686]
[1776694794808,45.71,75256.84,3.02,-0.16314,0.0001,12.78968]
[1776694796820,45.71,75249.26,3.02,-0.16394,0.0001,12.82868]
[1776694796914,45.71,75249.26,3.02,-0.16394,0.0001,12.82868]
[1776694796860,45.71,75261.39,3.02,-0.16267,0.0001,12.76656]
[1776694797242,45.71,75261.39,3.02,-0.16267,0.0001,12.76656]
[1776694797548,45.71,75261.39,3.02,-0.16267,0.0001,12.76656]
[1776694797827,45.71,75261.39,3.02,-0.16267,0.0001,12.76656]
[1776694798156,45.71,75261.39,3.02,-0.16267,0.0001,12.76656]
[1776694798629,45.71,75261.39,3.02,-0.16267,0.0001,12.76656]
[1776694798855,45.71,75296.05,3.02,-0.15911,0.0001,12.58903]
[1776694799840,45.71,75306.55,3.02,-0.15804,0.0001,12.53526]
[1776694800210,45.71,75306.55,3.02,-0.15804,0.0001,12.53526]
[1776694800943,45.71,75318.81,3.02,-0.1568,0.0001,12.47266]
[1776694801981,45.71,75318.81,3.02,-0.15681,0.0001,12.4728]
[1776694803181,45.71,75312.72,3.02,-0.15743,0.0001,12.50421]
[1776694803873,45.71,75304.59,3.02,-0.15825,0.0001,12.54603]
[1776694804685,45.71,75304.59,3.02,-0.15825,0.0001,12.54603]
[1776694804907,45.71,75304.59,3.02,-0.15825,0.0001,12.54603]
[1776694804923,45.71,75306.38,3.02,-0.15807,0.0001,12.53693]
[1776694805039,45.71,75306.38,3.02,-0.15807,0.0001,12.53693]
[1776694805983,45.72,75306.38,3.02,-0.15809,0.0001,12.53764]
[1776694806897,45.72,75316.84,3.02,-0.15703,0.0001,12.48411]
[1776694807312,45.72,75316.84,3.02,-0.15703,0.0001,12.48411]
[1776694807994,45.72,75323.37,3.02,-0.15637,0.0001,12.45079]
[1776694808911,45.72,75334.62,3.02,-0.15524,0.0001,12.39332]
[1776694809041,45.72,75334.62,3.02,-0.15524,0.0001,12.39332]
[1776694809193,45.72,75334.62,3.02,-0.15524,0.0001,12.39332]
[1776694809945,45.72,75334.62,3.02,-0.15524,0.0001,12.39332]
[1776694809931,45.72,75338.02,3.02,-0.1549,0.0001,12.37604]
[1776694810272,45.72,75338.02,3.02,-0.1549,0.0001,12.37604]
[1776694810673,45.72,75338.02,3.02,-0.1549,0.0001,12.37604]
[1776694810926,45.72,75358.59,3.02,-0.15285,0.0001,12.27058]
[1776694811089,45.72,75358.59,3.02,-0.15285,0.0001,12.27058]
[1776694811375,45.72,75358.59,3.02,-0.15285,0.0001,12.27058]
[1776694811952,45.72,75381.91,3.02,-0.15056,0.0001,12.15155]
[1776694813045,45.72,75381.65,3.02,-0.15059,0.0001,12.15316]
[1776694813163,45.72,75381.65,3.02,-0.15059,0.0001,12.15316]
[1776694813347,45.72,75381.65,3.02,-0.15059,0.0001,12.15316]
[1776694813440,45.72,75381.65,3.02,-0.15059,0.0001,12.15316]
[1776694813707,45.72,75381.65,3.02,-0.15059,0.0001,12.15316]
[1776694813846,45.72,75381.65,3.02,-0.15059,0.0001,12.15316]
[1776694816024,45.72,75381.44,3.02,-0.15062,0.0001,12.15489]
[1776694816158,45.72,75381.44,3.02,-0.15062,0.0001,12.15489]
[1776694817367,45.72,75382.86,3.02,-0.15048,0.0001,12.14776]
[1776694817431,45.72,75382.86,3.02,-0.15048,0.0001,12.14776]
[1776694817456,45.72,75382.86,3.02,-0.15048,0.0001,12.14776]
[1776694818002,45.72,75382.86,3.02,-0.15049,0.0001,12.148]
[1776694818334,45.72,75382.86,3.02,-0.15049,0.0001,12.148]
[1776694818520,45.72,75382.86,3.02,-0.15049,0.0001,12.148]
[1776694818936,45.72,75382.86,3.02,-0.15049,0.0001,12.148]
[1776694819003,45.73,75392.35,3.02,-0.14956,0.0001,12.09966]
[1776694819125,45.73,75392.35,3.02,-0.14956,0.0001,12.09966]
[1776694819943,45.73,75392.35,3.02,-0.14956,0.0001,12.09966]
[1776694820005,45.73,75392.35,3.02,-0.14956,0.0001,12.09966]
[1776694821266,45.73,75394.27,3.02,-0.14938,0.0001,12.09026]
[1776694822339,45.73,75394.48,3.02,-0.14936,0.0001,12.08926]
[1776694822672,45.73,75394.48,3.02,-0.14936,0.0001,12.08926]
[1776694823136,45.73,75395.8,3.02,-0.14924,0.0001,12.08275]
[1776694823199,45.73,75395.8,3.02,-0.14924,0.0001,12.08275]
[1776694823234,45.73,75395.8,3.02,-0.14924,0.0001,12.08275]
[1776694824995,45.73,75395.59,3.02,-0.14926,0.0001,12.08409]
[1776694825670,45.73,75396.91,3.02,-0.14914,0.0001,12.07759]
[1776694826061,45.73,75404.08,3.02,-0.14844,0.0001,12.04097]
[1776694826135,45.73,75404.08,3.02,-0.14844,0.0001,12.04097]
[1776694826465,45.73,75404.08,3.02,-0.14844,0.0001,12.04097]
[1776694827064,45.73,75421.14,3.02,-0.14679,0.0001,11.95376]
[1776694827327,45.73,75421.14,3.02,-0.14679,0.0001,11.95376]
[1776694827718,45.73,75421.14,3.02,-0.14679,0.0001,11.95376]
[1776694828073,45.73,75431.38,3.02,-0.14581,0.0001,11.90162]
[1776694828815,45.73,75431.38,3.02,-0.14581,0.0001,11.90162]
[1776694829067,45.73,75431.38,3.02,-0.14581,0.0001,11.90162]
[1776694829086,45.73,75433.73,3.02,-0.14559,0.0001,11.88994]
[1776694829835,45.73,75433.73,3.02,-0.14559,0.0001,11.88994]
[1776694829904,45.74,75455.48,3.02,-0.14352,0.0001,11.77939]
[1776694830444,45.74,75455.48,3.02,-0.14352,0.0001,11.77939]
[1776694830709,45.74,75455.48,3.02,-0.14352,0.0001,11.77939]
[1776694830815,45.74,75485.16,3.02,-0.14072,9e-05,11.62774]
[1776694831609,45.74,75485.16,3.02,-0.14072,9e-05,11.62774]
[1776694831872,45.74,75485.16,3.02,-0.14072,9e-05,11.62774]
[1776694832124,45.74,75518.25,3.02,-0.13759,9e-05,11.45399]
[1776694832657,45.74,75518.25,3.02,-0.13759,9e-05,11.45399]
[1776694832858,45.75,75547.02,3.02,-0.13503,9e-05,11.31212]
[1776694833548,45.75,75547.02,3.02,-0.13503,9e-05,11.31212]
[1776694833655,45.75,75547.02,3.02,-0.13503,9e-05,11.31212]
[1776694834180,45.77,75551.08,3.02,-0.13474,9e-05,11.29612]
[1776694834363,45.77,75551.08,3.02,-0.13474,9e-05,11.29612]
[1776694834612,45.77,75551.08,3.02,-0.13474,9e-05,11.29612]
[1776694834653,45.77,75551.08,3.02,-0.13474,9e-05,11.29612]
[1776694835016,45.77,75551.08,3.02,-0.13474,9e-05,11.29612]
[1776694835091,45.77,75568.56,3.02,-0.13316,9e-05,11.20734]
[1776694835356,45.77,75568.56,3.02,-0.13316,9e-05,11.20734]
[1776694835384,45.77,75568.56,3.02,-0.13316,9e-05,11.20734]
[1776694838126,45.81,75575.46,3.02,-0.13278,9e-05,11.18641]
[1776694838659,45.81,75575.46,3.02,-0.13278,9e-05,11.18641]
[1776694839078,45.81,75575.46,3.02,-0.13278,9e-05,11.18641]
[1776694838814,45.83,75570.42,3.02,-0.1333,9e-05,11.21571]
[1776694839353,45.83,75570.42,3.02,-0.1333,9e-05,11.21571]
[1776694839676,45.83,75570.42,3.02,-0.1333,9e-05,11.21571]
[1776694839927,45.83,75570.42,3.02,-0.1333,9e-05,11.21571]
[1776694840053,45.85,75548.61,3.02,-0.13537,9e-05,11.33148]
[1776694840359,45.85,75548.61,3.02,-0.13537,9e-05,11.33148]
[1776694840567,45.85,75548.61,3.02,-0.13537,9e-05,11.33148]
[1776694840836,45.85,75548.61,3.02,-0.13537,9e-05,11.33148]
[1776694840884,45.85,75548.61,3.02,-0.13537,9e-05,11.33148]
[1776694841045,45.85,75548.61,3.02,-0.13537,9e-05,11.33148]
[1776694841100,45.85,75525.06,3.02,-0.13752,9e-05,11.45111]
[1776694841237,45.85,75525.06,3.02,-0.13752,9e-05,11.45111]
[1776694841447,45.85,75509.54,3.02,-0.13896,9e-05,11.53005]
[1776694842150,45.85,75509.54,3.02,-0.13896,9e-05,11.53005]
[1776694842763,45.85,75509.54,3.02,-0.13896,9e-05,11.53005]
[1776694842864,45.86,75505.64,3.02,-0.13939,9e-05,11.55393]
[1776694843502,45.86,75505.64,3.02,-0.13939,9e-05,11.55393]
[1776694843661,45.86,75505.64,3.02,-0.13939,9e-05,11.55393]
[1776694843731,45.86,75505.64,3.02,-0.13939,9e-05,11.55393]
[1776694843968,45.86,75505.64,3.02,-0.13939,9e-05,11.55393]
[1776694844060,45.86,75497.03,3.02,-0.1402,9e-05,11.59797]
[1776694845041,45.86,75497.03,3.02,-0.1402,9e-05,11.59797]
[1776694845119,45.86,75486.72,3.02,-0.14117,9e-05,11.65081]
[1776694845425,45.86,75486.72,3.02,-0.14117,9e-05,11.65081]
[1776694845542,45.86,75486.72,3.02,-0.14117,9e-05,11.65081]
[1776694847078,45.86,75505.75,3.02,-0.1394,9e-05,11.5545]
[1776694847269,45.86,75505.75,3.02,-0.1394,9e-05,11.5545]
[1776694847840,45.86,75505.75,3.02,-0.1394,9e-05,11.5545]
[1776694847998,45.86,75505.75,3.02,-0.1394,9e-05,11.5545]
[1776694848053,45.87,75520.65,3.02,-0.13806,9e-05,11.48093]
[1776694848214,45.87,75520.65,3.02,-0.13806,9e-05,11.48093]
[1776694848236,45.87,75520.65,3.02,-0.13806,9e-05,11.48093]
[1776694848326,45.87,75520.65,3.02,-0.13806,9e-05,11.48093]
[1776694848411,45.87,75520.65,3.02,-0.13806,9e-05,11.48093]
[1776694848943,45.87,75520.65,3.02,-0.13806,9e-05,11.48093]
[1776694848958,45.87,75520.65,3.02,-0.13806,9e-05,11.48093]
[1776694848983,45.87,75520.65,3.02,-0.13806,9e-05,11.48093]
[1776694849081,45.88,75516.39,3.02,-0.13852,9e-05,11.50609]
[1776694849220,45.88,75516.39,3.02,-0.13852,9e-05,11.50609]
[1776694849599,45.88,75516.39,3.02,-0.13852,9e-05,11.50609]
[1776694850653,45.89,75511.54,3.02,-0.13901,9e-05,11.53353]
[1776694850740,45.89,75511.54,3.02,-0.13901,9e-05,11.53353]
[1776694850949,45.89,75511.54,3.02,-0.13901,9e-05,11.53353]
[1776694850966,45.89,75508.77,3.02,-0.13927,9e-05,11.54761]
[1776694851400,45.89,75508.77,3.02,-0.13927,9e-05,11.54761]
[1776694851823,45.89,75491.44,3.02,-0.14089,9e-05,11.636]
[1776694852630,45.89,75491.44,3.02,-0.14089,9e-05,11.636]
[1776694855476,45.91,75495.73,3.02,-0.14057,9e-05,11.61868]
[1776694856615,45.91,75491.61,3.02,-0.14096,9e-05,11.63993]
[1776694856618,45.91,75491.61,3.02,-0.14096,9e-05,11.63993]
[1776694856770,45.91,75491.61,3.02,-0.14096,9e-05,11.63993]
[1776694856947,45.91,75491.61,3.02,-0.14096,9e-05,11.63993]
[1776694856986,45.91,75495.26,3.02,-0.14062,9e-05,11.62163]
[1776694857312,45.91,75495.26,3.02,-0.14062,9e-05,11.62163]
[1776694857363,45.91,75495.26,3.02,-0.14062,9e-05,11.62163]
[1776694858062,45.91,75495.26,3.02,-0.14062,9e-05,11.62163]
[1776694858149,45.91,75495.26,3.02,-0.14062,9e-05,11.62163]
[1776694858096,45.91,75498.79,3.02,-0.1403,9e-05,11.60422]
[1776694859061,45.91,75498.79,3.02,-0.1403,9e-05,11.60422]
[1776694859797,45.91,75502.64,3.02,-0.13995,9e-05,11.58495]
[1776694859889,45.91,75504.06,3.02,-0.13982,9e-05,11.57774]
[1776694861028,45.94,75492.81,3.02,-0.14099,9e-05,11.64165]
[1776694861783,45.94,75492.81,3.02,-0.14099,9e-05,11.64165]
[1776694862658,45.94,75496.11,3.02,-0.14068,9e-05,11.62488]
[1776694862695,45.94,75496.11,3.02,-0.14068,9e-05,11.62488]
[1776694863023,45.94,75496.11,3.02,-0.14068,9e-05,11.62488]
[1776694863146,45.94,75498.22,3.02,-0.14049,9e-05,11.61468]
[1776694863809,45.94,75498.22,3.02,-0.14049,9e-05,11.61468]
[1776694864718,45.94,75505.51,3.02,-0.13982,9e-05,11.57794]
[1776694864819,45.94,75518.59,3.02,-0.13861,9e-05,11.51186]
[1776694865453,45.94,75518.59,3.02,-0.13861,9e-05,11.51186]
[1776694865713,45.94,75518.59,3.02,-0.13861,9e-05,11.51186]
[1776694866257,45.94,75519.61,3.02,-0.13852,9e-05,11.50675]
[1776694867262,45.94,75519.61,3.02,-0.13852,9e-05,11.50675]
[1776694867468,45.94,75519.61,3.02,-0.13852,9e-05,11.50675]
[1776694867574,45.94,75519.61,3.02,-0.13852,9e-05,11.50675]
[1776694867759,45.94,75519.61,3.02,-0.13852,9e-05,11.50675]
[1776694867983,45.94,75519.61,3.02,-0.13852,9e-05,11.50675]
[1776694868045,45.94,75519.61,3.02,-0.13852,9e-05,11.50675]
[1776694868129,45.94,75513.75,3.02,-0.13907,9e-05,11.53711]
[1776694868835,45.95,75498.72,3.02,-0.14048,9e-05,11.61386]
[1776694871525,45.95,75494.6,3.02,-0.14087,9e-05,11.63537]
[1776694871711,45.95,75494.6,3.02,-0.14087,9e-05,11.63537]
[1776694871732,45.95,75494.6,3.02,-0.14087,9e-05,11.63537]
[1776694871935,45.95,75485.39,3.02,-0.14173,9e-05,11.68218]
[1776694873692,45.95,75490.02,3.02,-0.14131,9e-05,11.65909]
[1776694873978,45.95,75490.02,3.02,-0.14131,9e-05,11.65909]
[1776694874061,45.95,75490.02,3.02,-0.14131,9e-05,11.65909]
[1776694874129,45.95,75494.34,3.02,-0.14091,9e-05,11.63736]
[1776694874383,45.95,75494.34,3.02,-0.14091,9e-05,11.63736]
[1776694874539,45.95,75494.34,3.02,-0.14091,9e-05,11.63736]
[1776694875131,45.95,75515.31,3.02,-0.13896,9e-05,11.53111]
[1776694875427,45.95,75515.31,3.02,-0.13896,9e-05,11.53111]
[1776694875582,45.95,75515.31,3.02,-0.13896,9e-05,11.53111]
[1776694875902,45.95,75515.31,3.02,-0.13896,9e-05,11.53111]
[1776694876214,45.95,75533.83,3.02,-0.13725,9e-05,11.43715]
[1776694876857,45.95,75533.83,3.02,-0.13725,9e-05,11.43715]
[1776694877185,45.95,75533.83,3.02,-0.13725,9e-05,11.43715]
[1776694877063,45.95,75552.39,3.02,-0.13556,9e-05,11.34333]
[1776694878757,45.95,75556.48,3.02,-0.13519,9e-05,11.32279]
[1776694879273,45.95,75558.93,3.02,-0.13498,9e-05,11.31105]
[1776694879320,45.95,75558.93,3.02,-0.13498,9e-05,11.31105]
[1776694879389,45.95,75558.93,3.02,-0.13498,9e-05,11.31105]
[1776694879599,45.95,75558.93,3.02,-0.13498,9e-05,11.31105]
[1776694879792,45.95,75558.93,3.02,-0.13498,9e-05,11.31105]
[1776694880829,45.95,75549.82,3.02,-0.13581,9e-05,11.35718]
[1776694881384,45.95,75549.82,3.02,-0.13581,9e-05,11.35718]
[1776694881720,45.95,75549.82,3.02,-0.13581,9e-05,11.35718]
[1776694882697,45.96,75554.47,3.02,-0.1354,9e-05,11.33449]
[1776694883137,45.96,75554.47,3.02,-0.1354,9e-05,11.33449]
[1776694886706,45.96,75548.01,3.02,-0.13601,9e-05,11.36849]
[1776694887489,45.96,75548.17,3.02,-0.136,9e-05,11.36768]
[1776694887585,45.96,75548.17,3.02,-0.136,9e-05,11.36768]
[1776694887782,45.96,75548.17,3.02,-0.136,9e-05,11.36768]
[1776694888117,45.96,75548.17,3.02,-0.136,9e-05,11.36768]
[1776694887794,45.96,75559.86,3.02,-0.13494,9e-05,11.30879]
[1776694888371,45.96,75559.86,3.02,-0.13494,9e-05,11.30879]
[1776694888383,45.96,75559.86,3.02,-0.13494,9e-05,11.30879]
[1776694888394,45.96,75559.86,3.02,-0.13494,9e-05,11.30879]
[1776694888579,45.96,75559.86,3.02,-0.13494,9e-05,11.30879]
[1776694889114,45.96,75559.86,3.02,-0.13494,9e-05,11.30879]
[1776694889213,45.96,75563.88,3.02,-0.13459,9e-05,11.28894]
[1776694889781,45.96,75563.88,3.02,-0.13459,9e-05,11.28894]
[1776694890043,45.96,75563.88,3.02,-0.13459,9e-05,11.28894]
[1776694890513,45.97,75558.27,3.02,-0.1351,9e-05,11.31774]
[1776694890755,45.97,75558.27,3.02,-0.1351,9e-05,11.31774]
[1776694890915,45.97,75544.82,3.02,-0.13633,9e-05,11.38621]
[1776694894128,45.97,75539.48,3.02,-0.13678,9e-05,11.40859]
[1776694896481,45.97,75544.42,3.02,-0.13634,9e-05,11.38448]
[1776694898681,45.97,75535.69,3.02,-0.13715,9e-05,11.42898]
[1776694900880,45.97,75531.35,3.02,-0.13755,9e-05,11.45141]
[1776694901028,45.97,75531.35,3.02,-0.13755,9e-05,11.45141]
[1776694901102,45.97,75531.35,3.02,-0.13755,9e-05,11.45141]
[1776694901191,45.97,75534.14,3.02,-0.1373,9e-05,11.43744]
[1776694901491,45.97,75534.14,3.02,-0.1373,9e-05,11.43744]
[1776694901809,45.97,75534.14,3.02,-0.1373,9e-05,11.43744]
[1776694901999,45.98,75513.77,3.02,-0.13918,9e-05,11.54093]
[1776694905735,45.98,75503.68,3.02,-0.14013,9e-05,11.59307]
[1776694906667,45.98,75503.68,3.02,-0.14013,9e-05,11.59307]
[1776694906924,45.98,75503.68,3.02,-0.14013,9e-05,11.59307]
[1776694907039,45.98,75503.68,3.02,-0.14013,9e-05,11.59307]
[1776694907193,45.98,75503.68,3.02,-0.14013,9e-05,11.59307]
[1776694908745,45.98,75511.36,3.02,-0.13942,9e-05,11.55409]
[1776694908774,45.98,75511.36,3.02,-0.13942,9e-05,11.55409]
[1776694908844,45.98,75511.36,3.02,-0.13942,9e-05,11.55409]
[1776694908944,45.98,75526.42,3.02,-0.13804,9e-05,11.47806]
[1776694909318,45.98,75526.42,3.02,-0.13804,9e-05,11.47806]
[1776694909391,45.98,75526.42,3.02,-0.13804,9e-05,11.47806]
[1776694909447,45.98,75526.42,3.02,-0.13804,9e-05,11.47806]
[1776694909776,45.98,75526.42,3.02,-0.13804,9e-05,11.47806]
[1776694909819,45.98,75527.21,3.02,-0.13797,9e-05,11.47445]
[1776694910515,45.98,75527.21,3.02,-0.13797,9e-05,11.47445]
[1776694910749,45.98,75527.21,3.02,-0.13797,9e-05,11.47445]
[1776694910770,45.98,75527.21,3.02,-0.13797,9e-05,11.47445]
[1776694910826,45.98,75527.21,3.02,-0.13797,9e-05,11.47445]
[1776694911128,45.98,75527.21,3.02,-0.13797,9e-05,11.47445]
[1776694911251,45.98,75522.59,3.02,-0.1384,9e-05,11.498]
[1776694913776,45.98,75509.16,3.02,-0.13965,9e-05,11.56642]
[1776694915749,45.98,75511.98,3.02,-0.13939,9e-05,11.55273]
[1776694916171,45.98,75511.98,3.02,-0.13939,9e-05,11.55273]
[1776694918199,45.99,75515.07,3.02,-0.13911,9e-05,11.5373]
[1776694918380,45.99,75507.86,3.02,-0.13979,9e-05,11.57411]
[1776694918495,45.99,75507.86,3.02,-0.13979,9e-05,11.57411]
[1776694918586,45.99,75507.86,3.02,-0.13979,9e-05,11.57411]
[1776694919361,45.99,75507.86,3.02,-0.13979,9e-05,11.57429]
[1776694919734,45.99,75507.86,3.02,-0.13979,9e-05,11.57429]
[1776694920394,45.99,75509.32,3.02,-0.13966,9e-05,11.56705]
[1776694921540,45.99,75511.14,3.02,-0.13949,9e-05,11.55799]
[1776694921616,45.99,75511.14,3.02,-0.13949,9e-05,11.55799]
[1776694921777,45.99,75511.14,3.02,-0.13949,9e-05,11.55799]
[1776694921890,45.99,75511.14,3.02,-0.13949,9e-05,11.55799]
[1776694922078,45.99,75511.14,3.02,-0.13949,9e-05,11.55799]
[1776694922154,45.99,75492.31,3.02,-0.14125,9e-05,11.65408]
[1776694924473,45.99,75492.94,3.02,-0.1412,9e-05,11.65109]
[1776694925185,45.99,75492.94,3.02,-0.1412,9e-05,11.65109]
[1776694925246,45.99,75492.94,3.02,-0.1412,9e-05,11.65109]
[1776694928879,45.99,75496.87,3.02,-0.14085,9e-05,11.63204]
[1776694928931,46.0,75491.07,3.02,-0.1414,9e-05,11.66195]
[1776694930216,46.0,75491.07,3.02,-0.1414,9e-05,11.66195]
[1776694930233,46.0,75491.07,3.02,-0.1414,9e-05,11.66195]
[1776694930362,46.0,75491.07,3.02,-0.1414,9e-05,11.66195]
[1776694931242,46.0,75491.07,3.02,-0.1414,9e-05,11.66195]
[1776694930925,46.0,75487.8,3.02,-0.14171,9e-05,11.67874]
[1776694934196,46.0,75481.79,3.02,-0.14228,9e-05,11.70955]
[1776694935912,46.0,75482.41,3.02,-0.14223,9e-05,11.70679]
[1776694935983,46.0,75482.41,3.02,-0.14223,9e-05,11.70679]
[1776694936093,46.0,75482.41,3.02,-0.14223,9e-05,11.70679]
[1776694936195,46.0,75491.65,3.02,-0.14136,9e-05,11.66]
[1776694937262,46.0,75491.65,3.02,-0.14136,9e-05,11.66]
[1776694937274,46.0,75500.93,3.02,-0.14049,9e-05,11.61289]
[1776694939908,46.0,75503.24,3.02,-0.14028,9e-05,11.60124]
[1776694940283,46.0,75503.24,3.02,-0.14028,9e-05,11.60124]
[1776694942158,46.0,75516.32,3.02,-0.13907,9e-05,11.53512]
[1776694944581,46.0,75524.01,3.02,-0.13836,9e-05,11.49624]
[1776694945273,46.0,75524.01,3.02,-0.13836,9e-05,11.49624]
[1776694945988,46.0,75526.51,3.02,-0.13813,9e-05,11.48362]
[1776694946089,46.0,75535.11,3.02,-0.13734,9e-05,11.44012]
[1776694946975,46.0,75535.11,3.02,-0.13734,9e-05,11.44012]
[1776694947116,46.0,75535.11,3.02,-0.13734,9e-05,11.44012]
[1776694947137,46.0,75537.27,3.02,-0.13715,9e-05,11.42918]
[1776694947471,46.0,75537.27,3.02,-0.13715,9e-05,11.42918]
[1776694949085,46.0,75557.95,3.02,-0.13527,9e-05,11.32485]
[1776694950078,46.0,75557.95,3.02,-0.13527,9e-05,11.32485]
[1776694950172,46.0,75557.95,3.02,-0.13527,9e-05,11.32485]
[1776694950187,46.0,75557.95,3.02,-0.13527,9e-05,11.32485]
[1776694950504,46.0,75551.24,3.02,-0.13588,9e-05,11.3588]
[1776694950735,46.0,75551.24,3.02,-0.13588,9e-05,11.3588]
[1776694951900,46.0,75551.24,3.02,-0.13584,9e-05,11.35424]
[1776694951962,46.0,75551.24,3.02,-0.13584,9e-05,11.35424]
[1776694954238,46.0,75544.63,3.02,-0.13644,9e-05,11.38788]
[1776694955064,46.0,75544.72,3.02,-0.13644,9e-05,11.38765]
[1776694955970,46.01,75544.72,3.02,-0.13644,9e-05,11.38789]
[1776694957482,46.01,75558.43,3.02,-0.1352,9e-05,11.31867]
[1776694957976,46.01,75558.43,3.02,-0.1352,9e-05,11.31867]
[1776694958219,46.01,75558.43,3.02,-0.1352,9e-05,11.31867]
[1776694958209,46.01,75544.84,3.02,-0.13644,9e-05,11.38772]
[1776694958490,46.01,75544.84,3.02,-0.13644,9e-05,11.38772]
[1776694959770,46.01,75544.84,3.02,-0.13644,9e-05,11.38796]
[1776694959899,46.01,75544.84,3.02,-0.13644,9e-05,11.38796]
[1776694960296,46.01,75533.64,3.02,-0.13747,9e-05,11.44466]
[1776694960892,46.01,75533.64,3.02,-0.13747,9e-05,11.44466]
[1776694963209,46.01,75525.98,3.02,-0.13818,9e-05,11.48379]
[1776694963249,46.01,75529.34,3.02,-0.13787,9e-05,11.46686]
[1776694963494,46.01,75529.34,3.02,-0.13787,9e-05,11.46686]
[1776694963544,46.01,75529.34,3.02,-0.13787,9e-05,11.46686]
[1776694964056,46.01,75529.34,3.02,-0.13787,9e-05,11.46686]
[1776694964175,46.01,75529.34,3.02,-0.13787,9e-05,11.46697]
[1776694965182,46.01,75515.94,3.02,-0.13911,9e-05,11.535]
[1776694966442,46.01,75508.3,3.02,-0.13982,9e-05,11.57378]
[1776694967198,46.01,75508.3,3.02,-0.13982,9e-05,11.57378]
[1776694967693,46.01,75505.08,3.02,-0.14012,9e-05,11.5901]
[1776694968474,46.01,75497.98,3.02,-0.14078,9e-05,11.62609]
[1776694968677,46.01,75497.98,3.02,-0.14078,9e-05,11.62609]
[1776694970667,46.01,75502.48,3.02,-0.14036,9e-05,11.60331]
[1776694971009,46.01,75502.48,3.02,-0.14036,9e-05,11.60331]
[1776694971315,46.01,75514.54,3.02,-0.13925,9e-05,11.54238]
[1776694971954,46.01,75514.54,3.02,-0.13925,9e-05,11.54238]
[1776694972261,46.01,75514.54,3.02,-0.13925,9e-05,11.54238]
[1776694972321,46.01,75540.58,3.02,-0.13685,9e-05,11.41045]
[1776694974253,46.01,75550.3,3.02,-0.13596,9e-05,11.36127]
[1776694974568,46.01,75550.3,3.02,-0.13596,9e-05,11.36127]
[1776694975273,46.01,75550.72,3.02,-0.13592,9e-05,11.35924]
[1776694975424,46.01,75550.72,3.02,-0.13592,9e-05,11.35924]
[1776694975515,46.01,75550.72,3.02,-0.13592,9e-05,11.35924]
[1776694975877,46.01,75550.72,3.02,-0.13592,9e-05,11.35924]
[1776694976327,46.01,75545.84,3.02,-0.13637,9e-05,11.38393]
[1776694976566,46.01,75545.84,3.02,-0.13637,9e-05,11.38393]
[1776694978925,46.01,75547.46,3.02,-0.13623,9e-05,11.37602]
[1776694979630,46.01,75547.46,3.02,-0.13623,9e-05,11.37608]
[1776694979695,46.01,75547.46,3.02,-0.13623,9e-05,11.37608]
[1776694981453,46.01,75549.49,3.02,-0.13605,9e-05,11.36594]
[1776694983507,46.01,75547.96,3.02,-0.13619,9e-05,11.37382]
[1776694983597,46.01,75547.96,3.02,-0.13619,9e-05,11.37382]
[1776694985493,46.01,75545.37,3.02,-0.13643,9e-05,11.38706]
[1776694986171,46.01,75545.37,3.02,-0.13643,9e-05,11.38706]
[1776694987605,46.01,75546.06,3.02,-0.13636,9e-05,11.38368]
[1776694987955,46.01,75546.06,3.02,-0.13636,9e-05,11.38368]
[1776694988374,46.01,75547.08,3.02,-0.13627,9e-05,11.37859]
[1776694988649,46.01,75547.08,3.02,-0.13627,9e-05,11.37859]
[1776694988702,46.01,75547.08,3.02,-0.13627,9e-05,11.37859]
[1776694989381,46.02,75573.56,3.02,-0.13388,9e-05,11.24504]
[1776694989448,46.02,75573.56,3.02,-0.13388,9e-05,11.24504]
[1776694990327,46.02,75592.05,3.02,-0.13222,9e-05,11.15172]
[1776694990636,46.02,75592.05,3.02,-0.13222,9e-05,11.15172]
[1776694990924,46.02,75592.05,3.02,-0.13222,9e-05,11.15172]
[1776694991054,46.02,75592.05,3.02,-0.13222,9e-05,11.15172]
[1776694991236,46.02,75574.92,3.02,-0.13376,9e-05,11.23854]
[1776694991560,46.02,75574.92,3.02,-0.13376,9e-05,11.23854]
[1776694992018,46.02,75574.92,3.02,-0.13376,9e-05,11.23854]
[1776694992049,46.02,75545.72,3.02,-0.13642,9e-05,11.38659]
[1776694993303,46.02,75534.87,3.02,-0.13742,9e-05,11.4419]
[1776694993590,46.02,75534.87,3.02,-0.13742,9e-05,11.4419]
[1776694993760,46.02,75534.87,3.02,-0.13742,9e-05,11.4419]
[1776694994188,46.02,75538.51,3.02,-0.13709,9e-05,11.42365]
[1776694995639,46.02,75538.51,3.02,-0.13709,9e-05,11.42365]
[1776694996351,46.02,75538.27,3.02,-0.13711,9e-05,11.42524]
[1776694998363,46.02,75534.9,3.02,-0.13743,9e-05,11.44246]
[1776694999388,46.02,75536.79,3.02,-0.13725,9e-05,11.43289]
[1776694999358,46.02,75526.06,3.02,-0.13824,9e-05,11.4875]
[1776694999519,46.02,75526.06,3.02,-0.13824,9e-05,11.4875]
[1776694999965,46.02,75526.06,3.02,-0.13824,9e-05,11.4875]
[1776694999980,46.02,75526.06,3.02,-0.13824,9e-05,11.4875]
[1776695000066,46.02,75513.66,3.02,-0.13939,9e-05,11.55034]
[1776695000563,46.02,75513.66,3.02,-0.13939,9e-05,11.55034]
[1776695002016,46.02,75505.63,3.02,-0.14014,9e-05,11.59118]
[1776695002243,46.03,75503.37,3.02,-0.14035,9e-05,11.60296]
[1776695004418,46.03,75507.89,3.02,-0.13993,9e-05,11.58012]
[1776695004741,46.03,75507.89,3.02,-0.13993,9e-05,11.58012]
[1776695005019,46.03,75507.89,3.02,-0.13993,9e-05,11.58012]
[1776695005216,46.03,75507.89,3.02,-0.13993,9e-05,11.58012]
[1776695005264,46.03,75514.14,3.02,-0.13936,9e-05,11.54868]
[1776695005691,46.03,75514.14,3.02,-0.13936,9e-05,11.54868]
[1776695005740,46.03,75514.14,3.02,-0.13936,9e-05,11.54868]
[1776695006638,46.03,75508.91,3.02,-0.13984,9e-05,11.5752]
[1776695007287,46.03,75508.91,3.02,-0.13984,9e-05,11.5752]
[1776695009580,46.03,75509.26,3.02,-0.13981,9e-05,11.57367]
[1776695014781,46.03,75513.04,3.02,-0.13943,9e-05,11.55006]
[1776695015578,46.03,75515.08,3.02,-0.13924,9e-05,11.53985]
[1776695018084,46.03,75510.47,3.02,-0.13967,9e-05,11.56346]
[1776695018705,46.03,75517.73,3.02,-0.139,9e-05,11.52684]
[1776695018734,46.03,75526.92,3.02,-0.13815,9e-05,11.48029]
[1776695020110,46.03,75526.92,3.02,-0.13815,9e-05,11.48029]
[1776695022382,46.03,75529.12,3.02,-0.13796,9e-05,11.46936]
[1776695027489,46.03,75529.28,3.02,-0.13795,9e-05,11.46916]
[1776695032282,46.04,75519.76,3.02,-0.13884,9e-05,11.51776]
[1776695032618,46.04,75516.9,3.02,-0.13911,9e-05,11.53254]
[1776695032672,46.04,75516.9,3.02,-0.13911,9e-05,11.53254]
[1776695033736,46.04,75510.71,3.02,-0.13968,9e-05,11.56391]
[1776695033828,46.04,75510.71,3.02,-0.13968,9e-05,11.56391]
[1776695033961,46.04,75510.71,3.02,-0.13968,9e-05,11.56391]
[1776695034021,46.04,75501.11,3.02,-0.14057,9e-05,11.61274]
[1776695037214,46.04,75495.13,3.02,-0.14114,9e-05,11.64367]
[1776695037292,46.04,75495.13,3.02,-0.14114,9e-05,11.64367]
[1776695037386,46.04,75498.88,3.02,-0.1408,9e-05,11.62523]
[1776695039334,46.04,75508.23,3.02,-0.13994,9e-05,11.57849]
[1776695040645,46.04,75508.23,3.02,-0.13994,9e-05,11.57849]
[1776695041135,46.04,75508.23,3.02,-0.13994,9e-05,11.57849]
[1776695041414,46.05,75511.45,3.02,-0.13966,9e-05,11.56276]
[1776695041916,46.05,75502.9,3.02,-0.14045,9e-05,11.6061]
[1776695043830,46.05,75498.71,3.02,-0.14085,9e-05,11.62764]
[1776695044024,46.05,75498.71,3.02,-0.14085,9e-05,11.62764]
[1776695044042,46.05,75501.27,3.02,-0.14061,9e-05,11.61493]
[1776695045985,46.05,75501.27,3.02,-0.14062,9e-05,11.61521]
[1776695046084,46.05,75509.74,3.02,-0.13984,9e-05,11.57261]
[1776695048044,46.05,75504.22,3.02,-0.14036,9e-05,11.60108]
[1776695050263,46.05,75503.55,3.02,-0.14042,9e-05,11.60463]
[1776695051347,46.05,75508.5,3.02,-0.13997,9e-05,11.57987]
[1776695052354,46.05,75505.83,3.02,-0.14022,9e-05,11.59357]
[1776695052436,46.05,75507.28,3.02,-0.14008,9e-05,11.58622]
[1776695053317,46.05,75521.47,3.02,-0.13877,9e-05,11.51451]
[1776695054377,46.05,75529.89,3.02,-0.138,9e-05,11.47211]
[1776695055429,46.05,75529.89,3.02,-0.138,9e-05,11.47211]
[1776695055985,46.05,75529.89,3.02,-0.138,9e-05,11.47211]
[1776695061905,46.06,75532.81,3.02,-0.13775,9e-05,11.45828]
[1776695066613,46.06,75531.02,3.02,-0.13792,9e-05,11.46791]
[1776695067050,46.06,75531.02,3.02,-0.13792,9e-05,11.46791]
[1776695073087,46.06,75523.44,3.02,-0.13859,9e-05,11.50197]
[1776695076629,46.06,75520.46,3.02,-0.13887,9e-05,11.51749]
[1776695076768,46.06,75520.46,3.02,-0.13887,9e-05,11.51749]
[1776695076837,46.06,75520.46,3.02,-0.13887,9e-05,11.51749]
[1776695077191,46.06,75520.46,3.02,-0.13887,9e-05,11.51749]
[1776695078418,46.07,75504.12,3.02,-0.14039,9e-05,11.60075]
[1776695079072,46.07,75504.12,3.02,-0.14039,9e-05,11.60075]
[1776695079672,46.07,75500.7,3.02,-0.14071,9e-05,11.61808]
[1776695080361,46.07,75504.98,3.02,-0.14032,9e-05,11.59666]
[1776695080744,46.07,75504.98,3.02,-0.14032,9e-05,11.59666]
[1776695080820,46.07,75504.98,3.02,-0.14032,9e-05,11.59666]
[1776695084010,46.07,75507.36,3.02,-0.14011,9e-05,11.5851]
[1776695084434,46.07,75507.36,3.02,-0.14011,9e-05,11.5851]
[1776695084459,46.07,75521.67,3.02,-0.13878,9e-05,11.51262]
[1776695086075,46.07,75532.83,3.02,-0.13775,9e-05,11.45624]
[1776695087562,46.07,75531.64,3.02,-0.13787,9e-05,11.46243]
[1776695087707,46.07,75531.64,3.02,-0.13787,9e-05,11.46243]
[1776695089723,46.07,75527.32,3.02,-0.13827,9e-05,11.48459]
[1776695091358,46.07,75529.95,3.02,-0.13803,9e-05,11.47141]
[1776695091454,46.07,75529.95,3.02,-0.13803,9e-05,11.47141]
[1776695091443,46.07,75532.7,3.02,-0.13778,9e-05,11.45779]
[1776695092387,46.07,75532.7,3.02,-0.13778,9e-05,11.45779]
[1776695092424,46.07,75532.7,3.02,-0.13778,9e-05,11.45779]
[1776695092464,46.07,75539.78,3.02,-0.13714,9e-05,11.42215]
[1776695092652,46.07,75539.78,3.02,-0.13714,9e-05,11.42215]
[1776695093280,46.07,75539.69,3.02,-0.13714,9e-05,11.42261]
[1776695095678,46.07,75536.25,3.02,-0.13747,9e-05,11.44043]
[1776695096150,46.07,75534.57,3.02,-0.13762,9e-05,11.4491]
[1776695099667,46.08,75534.55,3.02,-0.13763,9e-05,11.44968]
[1776695100179,46.08,75538.49,3.02,-0.13728,9e-05,11.42992]
[1776695103979,46.08,75543.17,3.02,-0.13686,9e-05,11.40704]
[1776695104210,46.08,75543.17,3.02,-0.13686,9e-05,11.40704]
[1776695105518,46.08,75543.17,3.02,-0.13686,9e-05,11.40704]
[1776695106807,46.08,75533.48,3.02,-0.13776,9e-05,11.4564]
[1776695107231,46.08,75523.91,3.02,-0.13864,9e-05,11.50495]
[1776695107610,46.08,75523.91,3.02,-0.13864,9e-05,11.50495]
[1776695107768,46.08,75523.91,3.02,-0.13864,9e-05,11.50495]
[1776695108673,46.08,75520.0,3.02,-0.139,9e-05,11.52481]
[1776695108948,46.08,75520.0,3.02,-0.139,9e-05,11.52481]
[1776695108971,46.08,75520.0,3.02,-0.139,9e-05,11.52481]
[1776695109471,46.08,75520.0,3.02,-0.139,9e-05,11.52481]
[1776695109474,46.08,75506.55,3.02,-0.14025,9e-05,11.59295]
[1776695110920,46.08,75506.55,3.02,-0.14025,9e-05,11.59295]
[1776695112782,46.08,75509.59,3.02,-0.13997,9e-05,11.5776]
[1776695112912,46.08,75509.59,3.02,-0.13997,9e-05,11.5776]
[1776695113423,46.08,75516.63,3.02,-0.13931,9e-05,11.54194]
[1776695115190,46.08,75516.63,3.02,-0.13931,9e-05,11.54197]
[1776695120319,46.08,75517.93,3.02,-0.1392,9e-05,11.53576]
[1776695123420,46.08,75513.93,3.02,-0.13957,9e-05,11.5561]
[1776695123900,46.08,75513.76,3.02,-0.13959,9e-05,11.557]
[1776695127625,46.08,75509.03,3.02,-0.14003,9e-05,11.58098]
[1776695129311,46.08,75511.63,3.02,-0.13979,9e-05,11.56785]
[1776695129457,46.08,75511.63,3.02,-0.13979,9e-05,11.56785]
[1776695129536,46.08,75511.63,3.02,-0.13979,9e-05,11.56785]
[1776695129885,46.08,75513.32,3.02,-0.13963,9e-05,11.55934]
[1776695130523,46.08,75513.32,3.02,-0.13963,9e-05,11.55934]
[1776695130946,46.08,75505.32,3.02,-0.14038,9e-05,11.5999]
[1776695131038,46.08,75505.32,3.02,-0.14038,9e-05,11.5999]
[1776695131397,46.08,75505.32,3.02,-0.14033,9e-05,11.59495]
[1776695131747,46.08,75505.32,3.02,-0.14033,9e-05,11.59495]
[1776695131810,46.08,75505.32,3.02,-0.14033,9e-05,11.59495]
[1776695132415,46.09,75496.85,3.02,-0.14113,9e-05,11.63852]
[1776695133007,46.09,75496.85,3.02,-0.14113,9e-05,11.63852]
[1776695133056,46.09,75496.85,3.02,-0.14113,9e-05,11.63852]
[1776695133112,46.09,75496.85,3.02,-0.14113,9e-05,11.63852]
[1776695136262,46.09,75503.42,3.02,-0.14053,9e-05,11.6058]
[1776695136728,46.09,75506.59,3.02,-0.14023,9e-05,11.58991]
[1776695137440,46.09,75506.59,3.02,-0.14023,9e-05,11.58991]
[1776695138023,46.09,75512.29,3.02,-0.13971,9e-05,11.56101]
[1776695141467,46.09,75522.69,3.02,-0.13875,9e-05,11.50855]
[1776695141707,46.09,75522.69,3.02,-0.13875,9e-05,11.50855]
[1776695142512,46.09,75527.38,3.02,-0.13832,9e-05,11.48492]
[1776695145918,46.09,75529.44,3.02,-0.13813,9e-05,11.47488]
[1776695146504,46.09,75528.49,3.02,-0.13822,9e-05,11.47982]
[1776695148528,46.09,75519.02,3.02,-0.1391,9e-05,11.52789]
[1776695148824,46.09,75519.02,3.02,-0.1391,9e-05,11.52789]
[1776695149029,46.09,75519.02,3.02,-0.1391,9e-05,11.52789]
[1776695149043,46.09,75519.02,3.02,-0.1391,9e-05,11.52789]
[1776695149565,46.09,75519.02,3.02,-0.1391,9e-05,11.52789]
[1776695149525,46.09,75519.68,3.02,-0.13904,9e-05,11.52462]
[1776695150532,46.09,75534.22,3.02,-0.1377,9e-05,11.45125]
[1776695151280,46.09,75534.22,3.02,-0.1377,9e-05,11.45125]
[1776695153554,46.1,75549.25,3.02,-0.13637,9e-05,11.37775]
[1776695153753,46.1,75549.25,3.02,-0.13637,9e-05,11.37775]
[1776695153822,46.1,75549.25,3.02,-0.13637,9e-05,11.37775]
[1776695154561,46.1,75549.0,3.02,-0.1364,9e-05,11.37909]
[1776695154710,46.1,75549.0,3.02,-0.1364,9e-05,11.37909]
[1776695155446,46.1,75549.0,3.02,-0.1364,9e-05,11.37909]
[1776695155569,46.1,75563.37,3.02,-0.13509,9e-05,11.30655]
[1776695155646,46.1,75563.37,3.02,-0.13509,9e-05,11.30655]
[1776695156575,46.1,75584.37,3.02,-0.13321,9e-05,11.20105]
[1776695157031,46.1,75584.37,3.02,-0.13321,9e-05,11.20105]
[1776695160621,46.12,75599.37,3.02,-0.13197,9e-05,11.13159]
[1776695161211,46.12,75599.37,3.02,-0.13197,9e-05,11.13159]
[1776695161230,46.12,75599.37,3.02,-0.13197,9e-05,11.13159]
[1776695161611,46.12,75599.37,3.02,-0.13197,9e-05,11.13159]
[1776695162060,46.12,75599.37,3.02,-0.13197,9e-05,11.13159]
[1776695162572,46.12,75599.37,3.02,-0.13197,9e-05,11.13159]
[1776695162703,46.15,75599.81,3.02,-0.13207,9e-05,11.13725]
[1776695162724,46.15,75599.81,3.02,-0.13207,9e-05,11.13725]
[1776695162743,46.15,75599.81,3.02,-0.13207,9e-05,11.13725]
[1776695162804,46.15,75599.81,3.02,-0.13207,9e-05,11.13725]
[1776695163120,46.15,75599.81,3.02,-0.13207,9e-05,11.13725]
[1776695163336,46.15,75599.81,3.02,-0.13207,9e-05,11.13725]
[1776695163470,46.15,75599.81,3.02,-0.13207,9e-05,11.13725]
[1776695163638,46.15,75598.73,3.02,-0.13216,9e-05,11.14268]
[1776695164637,46.15,75608.62,3.02,-0.13129,9e-05,11.09354]
[1776695164890,46.15,75608.62,3.02,-0.13129,9e-05,11.09354]
[1776695166886,46.15,75612.04,3.02,-0.13098,9e-05,11.07564]
[1776695166943,46.15,75612.04,3.02,-0.13098,9e-05,11.07564]
[1776695166951,46.15,75612.04,3.02,-0.13098,9e-05,11.07564]
[1776695167184,46.15,75612.04,3.02,-0.13098,9e-05,11.07564]
[1776695167503,46.15,75612.04,3.02,-0.13098,9e-05,11.07564]
[1776695167639,46.15,75612.04,3.02,-0.13098,9e-05,11.07564]
[1776695167657,46.15,75613.69,3.02,-0.13083,9e-05,11.0673]
[1776695167802,46.15,75613.69,3.02,-0.13083,9e-05,11.0673]
[1776695167837,46.15,75613.69,3.02,-0.13083,9e-05,11.0673]
[1776695168663,46.15,75616.52,3.02,-0.13058,9e-05,11.05305]
[1776695168867,46.15,75616.52,3.02,-0.13058,9e-05,11.05305]
[1776695169018,46.15,75616.52,3.02,-0.13058,9e-05,11.05305]
[1776695169447,46.15,75616.52,3.02,-0.13058,9e-05,11.05305]
[1776695171918,46.15,75622.4,3.02,-0.13006,9e-05,11.02351]
[1776695172373,46.15,75622.4,3.02,-0.13006,9e-05,11.02351]
[1776695172526,46.15,75622.4,3.02,-0.13006,9e-05,11.02351]
[1776695172650,46.15,75622.4,3.02,-0.13006,9e-05,11.02351]
[1776695173871,46.15,75637.94,3.02,-0.1287,9e-05,10.94561]
[1776695174717,46.15,75635.74,3.02,-0.12889,9e-05,10.95668]
[1776695175712,46.15,75635.74,3.02,-0.12889,9e-05,10.95668]
[1776695175804,46.15,75635.57,3.02,-0.12891,9e-05,10.95766]
[1776695178116,46.15,75635.57,3.02,-0.12891,9e-05,10.95777]
[1776695178140,46.15,75635.57,3.02,-0.12891,9e-05,10.95777]
[1776695181757,46.15,75626.47,3.02,-0.12972,9e-05,11.00391]
[1776695186352,46.15,75624.67,3.02,-0.12988,9e-05,11.01308]
[1776695186700,46.15,75633.36,3.02,-0.12912,9e-05,10.96961]
[1776695186923,46.15,75633.36,3.02,-0.12912,9e-05,10.96961]
[1776695187220,46.15,75633.36,3.02,-0.12912,9e-05,10.96961]
[1776695187339,46.15,75633.36,3.02,-0.12912,9e-05,10.96961]
[1776695187543,46.15,75665.8,3.02,-0.1263,9e-05,10.80725]
[1776695188506,46.15,75665.8,3.02,-0.1263,9e-05,10.80725]
[1776695188736,46.15,75719.2,3.02,-0.12176,8e-05,10.54154]
[1776695189302,46.15,75719.2,3.02,-0.12176,8e-05,10.54154]
[1776695189597,46.16,75728.63,3.02,-0.12101,8e-05,10.49713]
[1776695189852,46.16,75728.63,3.02,-0.12101,8e-05,10.49713]
[1776695190074,46.16,75728.63,3.02,-0.12101,8e-05,10.49713]
[1776695190246,46.16,75728.63,3.02,-0.12101,8e-05,10.49713]
[1776695190649,46.17,75733.31,3.02,-0.12067,8e-05,10.47702]
[1776695190935,46.17,75733.31,3.02,-0.12067,8e-05,10.47702]
[1776695191198,46.17,75733.31,3.02,-0.12067,8e-05,10.47702]
[1776695191283,46.17,75733.31,3.02,-0.12067,8e-05,10.47702]
[1776695191407,46.17,75758.02,3.02,-0.11858,8e-05,10.34994]
[1776695192117,46.17,75758.02,3.02,-0.11858,8e-05,10.34994]
[1776695192289,46.17,75758.02,3.02,-0.11858,8e-05,10.34994]
[1776695192549,46.17,75758.02,3.02,-0.11858,8e-05,10.34994]
[1776695192626,46.17,75758.02,3.02,-0.11858,8e-05,10.34994]
[1776695192708,46.17,75754.49,3.02,-0.11888,8e-05,10.36795]
[1776695192834,46.17,75754.49,3.02,-0.11888,8e-05,10.36795]
[1776695192963,46.17,75754.49,3.02,-0.11888,8e-05,10.36795]
[1776695193196,46.17,75754.49,3.02,-0.11888,8e-05,10.36795]
[1776695193420,46.19,75737.32,3.02,-0.12039,8e-05,10.45786]
[1776695195141,46.19,75736.76,3.02,-0.12043,8e-05,10.46078]
[1776695195303,46.19,75736.76,3.02,-0.12043,8e-05,10.46078]
[1776695195646,46.19,75736.66,3.02,-0.12045,8e-05,10.46143]
[1776695196143,46.19,75736.66,3.02,-0.12045,8e-05,10.46143]
[1776695196294,46.19,75715.79,3.02,-0.12219,8e-05,10.56495]
[1776695197648,46.21,75701.11,3.02,-0.12351,8e-05,10.64241]
[1776695198924,46.21,75693.25,3.02,-0.12417,9e-05,10.68152]
[1776695199479,46.21,75693.25,3.02,-0.12417,9e-05,10.68152]
[1776695199614,46.21,75693.25,3.02,-0.12417,9e-05,10.68152]
[1776695200452,46.21,75696.53,3.02,-0.1239,8e-05,10.66575]
[1776695200679,46.21,75695.6,3.02,-0.12399,8e-05,10.67065]
[1776695202227,46.21,75695.6,3.02,-0.12399,8e-05,10.67065]
[1776695202304,46.21,75695.6,3.02,-0.12399,8e-05,10.67065]
[1776695202625,46.21,75685.49,3.02,-0.12486,9e-05,10.72146]
[1776695204709,46.21,75695.3,3.02,-0.12403,8e-05,10.67304]
[1776695205372,46.21,75695.3,3.02,-0.12403,8e-05,10.67304]
[1776695205682,46.21,75701.85,3.02,-0.12348,8e-05,10.64072]
[1776695206057,46.21,75701.85,3.02,-0.12348,8e-05,10.64072]
[1776695206283,46.21,75701.85,3.02,-0.12348,8e-05,10.64072]
[1776695206598,46.21,75718.81,3.02,-0.12205,8e-05,10.55677]
[1776695207242,46.21,75718.81,3.02,-0.12205,8e-05,10.55677]
[1776695207502,46.21,75718.81,3.02,-0.12205,8e-05,10.55677]
[1776695207604,46.21,75718.81,3.02,-0.12205,8e-05,10.55677]
[1776695207706,46.22,75729.72,3.02,-0.12117,8e-05,10.50474]
[1776695208119,46.22,75729.72,3.02,-0.12117,8e-05,10.50474]
[1776695208215,46.22,75719.94,3.02,-0.12199,8e-05,10.55324]
[1776695209297,46.22,75719.94,3.02,-0.12199,8e-05,10.55324]
[1776695209503,46.22,75719.94,3.02,-0.12199,8e-05,10.55324]
[1776695209732,46.22,75719.94,3.02,-0.12199,8e-05,10.55324]
[1776695209995,46.22,75715.29,3.02,-0.12239,8e-05,10.57682]
[1776695211074,46.22,75715.29,3.02,-0.12239,8e-05,10.57682]
[1776695211661,46.22,75715.29,3.02,-0.12239,8e-05,10.57682]
[1776695211690,46.22,75715.29,3.02,-0.12239,8e-05,10.57682]
[1776695211710,46.23,75694.14,3.02,-0.12419,9e-05,10.68268]
[1776695212599,46.23,75694.14,3.02,-0.12419,9e-05,10.68268]
[1776695214035,46.23,75698.03,3.02,-0.12387,8e-05,10.66383]
[1776695214280,46.23,75698.03,3.02,-0.12387,8e-05,10.66383]
[1776695214382,46.23,75710.67,3.02,-0.1228,8e-05,10.60128]
[1776695215401,46.23,75710.67,3.02,-0.1228,8e-05,10.60128]
[1776695215494,46.23,75713.51,3.02,-0.12257,8e-05,10.58755]
[1776695216229,46.23,75713.51,3.02,-0.12257,8e-05,10.58755]
[1776695217992,46.24,75709.74,3.02,-0.12295,8e-05,10.61013]
[1776695218013,46.24,75709.74,3.02,-0.12295,8e-05,10.61013]
[1776695218166,46.24,75690.09,3.02,-0.12462,9e-05,10.70817]
[1776695220750,46.24,75690.09,3.02,-0.12463,9e-05,10.70843]
[1776695220758,46.24,75690.09,3.02,-0.12463,9e-05,10.70843]
[1776695220880,46.25,75684.4,3.02,-0.12512,9e-05,10.73734]
[1776695221082,46.25,75684.4,3.02,-0.12512,9e-05,10.73734]
[1776695221177,46.25,75690.11,3.02,-0.12464,9e-05,10.70891]
[1776695223017,46.25,75690.11,3.02,-0.12464,9e-05,10.70907]
[1776695223192,46.25,75690.11,3.02,-0.12464,9e-05,10.70907]
[1776695223714,46.25,75690.11,3.02,-0.12464,9e-05,10.70907]
[1776695225478,46.25,75683.06,3.02,-0.12525,9e-05,10.74471]
[1776695225542,46.25,75683.06,3.02,-0.12525,9e-05,10.74471]
[1776695225561,46.25,75681.51,3.02,-0.12538,9e-05,10.75257]
[1776695226673,46.25,75671.69,3.02,-0.12623,9e-05,10.80183]
[1776695227073,46.25,75671.69,3.02,-0.12623,9e-05,10.80183]
[1776695227141,46.25,75671.69,3.02,-0.12623,9e-05,10.80183]
[1776695227585,46.25,75671.69,3.02,-0.12623,9e-05,10.80183]
[1776695227934,46.25,75669.08,3.02,-0.12646,9e-05,10.81509]
[1776695227953,46.25,75669.08,3.02,-0.12646,9e-05,10.81509]
[1776695228269,46.25,75669.08,3.02,-0.12646,9e-05,10.81509]
[1776695228517,46.25,75669.08,3.02,-0.12646,9e-05,10.81509]
[1776695229148,46.25,75674.31,3.02,-0.12601,9e-05,10.78925]
[1776695229505,46.25,75674.31,3.02,-0.12601,9e-05,10.78925]
[1776695229681,46.25,75674.31,3.02,-0.12601,9e-05,10.78925]
[1776695229700,46.25,75663.68,3.02,-0.12693,9e-05,10.84253]
[1776695230511,46.25,75645.11,3.02,-0.12855,9e-05,10.93526]
[1776695231621,46.25,75631.48,3.02,-0.12974,9e-05,11.00363]
[1776695232454,46.25,75631.48,3.02,-0.12974,9e-05,11.00363]
[1776695233698,46.26,75628.65,3.02,-0.13,9e-05,11.01823]
[1776695235145,46.26,75615.11,3.02,-0.13119,9e-05,11.08632]
[1776695235224,46.26,75615.11,3.02,-0.13119,9e-05,11.08632]
[1776695235598,46.26,75615.11,3.02,-0.13119,9e-05,11.08632]
[1776695235699,46.26,75612.85,3.02,-0.1314,9e-05,11.09791]
[1776695236661,46.26,75612.85,3.02,-0.1314,9e-05,11.09791]
[1776695236737,46.26,75604.14,3.02,-0.13217,9e-05,11.14182]
[1776695237732,46.26,75587.58,3.02,-0.13365,9e-05,11.22512]
[1776695238555,46.26,75587.58,3.02,-0.13365,9e-05,11.22512]
[1776695238758,46.26,75587.58,3.02,-0.13365,9e-05,11.22512]
[1776695238586,46.26,75579.23,3.02,-0.1344,9e-05,11.26713]
[1776695244410,46.26,75580.63,3.02,-0.13428,9e-05,11.26028]
[1776695246406,46.26,75579.37,3.02,-0.13439,9e-05,11.2666]
[1776695246493,46.26,75582.53,3.02,-0.13411,9e-05,11.25072]
[1776695249358,46.26,75586.31,3.02,-0.13377,9e-05,11.23174]
[1776695254479,46.26,75581.94,3.02,-0.13412,9e-05,11.24894]
[1776695255047,46.26,75581.94,3.02,-0.13412,9e-05,11.24894]
[1776695256676,46.26,75581.94,3.02,-0.13412,9e-05,11.24894]
[1776695257295,46.26,75583.64,3.02,-0.13397,9e-05,11.2404]
[1776695257719,46.26,75583.64,3.02,-0.13397,9e-05,11.2404]
[1776695257734,46.26,75583.64,3.02,-0.13397,9e-05,11.2404]
[1776695257783,46.26,75581.53,3.02,-0.13416,9e-05,11.25101]
[1776695257845,46.26,75581.53,3.02,-0.13416,9e-05,11.25101]
[1776695258201,46.26,75581.53,3.02,-0.13416,9e-05,11.25101]
[1776695258429,46.26,75568.1,3.02,-0.13537,9e-05,11.31852]
[1776695264550,46.26,75567.95,3.02,-0.13539,9e-05,11.31988]
[1776695270548,46.26,75565.13,3.02,-0.13565,9e-05,11.33448]
[1776695270639,46.26,75565.13,3.02,-0.13565,9e-05,11.33448]
[1776695271111,46.26,75564.02,3.02,-0.13575,9e-05,11.34012]
[1776695272208,46.26,75564.02,3.02,-0.13576,9e-05,11.34017]
[1776695274083,46.26,75551.28,3.02,-0.13691,9e-05,11.40432]
[1776695274805,46.26,75551.28,3.02,-0.13691,9e-05,11.40432]
[1776695277780,46.26,75552.69,3.02,-0.13678,9e-05,11.39714]
[1776695278321,46.26,75552.75,3.02,-0.13678,9e-05,11.39677]
[1776695283554,46.26,75534.5,3.02,-0.13844,9e-05,11.48821]
[1776695288559,46.26,75534.75,3.02,-0.1384,9e-05,11.48641]
[1776695292621,46.26,75524.52,3.02,-0.13934,9e-05,11.53745]
[1776695293768,46.26,75524.52,3.02,-0.13934,9e-05,11.53745]
[1776695294502,46.26,75516.84,3.02,-0.14005,9e-05,11.57617]
[1776695294769,46.26,75511.82,3.02,-0.14051,9e-05,11.60166]
[1776695295416,46.26,75511.82,3.02,-0.14051,9e-05,11.60166]
[1776695295638,46.26,75511.82,3.02,-0.14052,9e-05,11.60177]
[1776695297406,46.26,75511.96,3.02,-0.1405,9e-05,11.60115]
[1776695297529,46.26,75511.96,3.02,-0.1405,9e-05,11.60115]
[1776695297565,46.26,75511.96,3.02,-0.1405,9e-05,11.60115]
[1776695297586,46.26,75511.96,3.02,-0.1405,9e-05,11.60115]
[1776695297656,46.26,75511.96,3.02,-0.1405,9e-05,11.60115]
[1776695297787,46.26,75501.35,3.02,-0.14149,9e-05,11.65459]
[1776695298013,46.26,75501.35,3.02,-0.14149,9e-05,11.65459]
[1776695298078,46.26,75501.35,3.02,-0.14149,9e-05,11.65459]
[1776695298770,46.26,75501.35,3.02,-0.14149,9e-05,11.65459]
[1776695299088,46.26,75497.12,3.02,-0.14188,9e-05,11.67584]
[1776695299544,46.26,75497.12,3.02,-0.14188,9e-05,11.67584]
[1776695304853,46.26,75492.27,3.02,-0.14233,9e-05,11.69997]
[1776695308007,46.26,75493.3,3.02,-0.14223,9e-05,11.69452]
[1776695308042,46.26,75493.3,3.02,-0.14223,9e-05,11.69452]
[1776695309132,46.26,75493.99,3.02,-0.14216,9e-05,11.69096]
[1776695309959,46.26,75494.29,3.02,-0.14213,9e-05,11.68938]
[1776695310117,46.26,75494.29,3.02,-0.14213,9e-05,11.68938]
[1776695310153,46.26,75494.29,3.02,-0.14213,9e-05,11.68938]
[1776695315208,46.25,75495.66,3.02,-0.14195,9e-05,11.67726]
[1776695315399,46.25,75495.66,3.02,-0.14195,9e-05,11.67726]
[1776695315427,46.25,75495.66,3.02,-0.14195,9e-05,11.67726]
[1776695315496,46.25,75495.66,3.02,-0.14195,9e-05,11.67726]
[1776695315852,46.25,75495.66,3.02,-0.14195,9e-05,11.67726]
[1776695315876,46.25,75495.66,3.02,-0.14195,9e-05,11.67726]
[1776695315915,46.25,75495.43,3.02,-0.14197,9e-05,11.67838]
[1776695316086,46.25,75495.43,3.02,-0.14197,9e-05,11.67838]
[1776695316283,46.25,75495.43,3.02,-0.14197,9e-05,11.67838]
[1776695316787,46.25,75514.59,3.02,-0.14019,9e-05,11.58162]
[1776695317795,46.25,75522.79,3.02,-0.13943,9e-05,11.54016]
[1776695320821,46.25,75514.09,3.02,-0.14023,9e-05,11.58354]
[1776695322832,46.25,75515.74,3.02,-0.14007,9e-05,11.57495]
[1776695322935,46.25,75513.56,3.02,-0.14027,9e-05,11.58587]
[1776695326540,46.25,75511.38,3.02,-0.14047,9e-05,11.59659]
[1776695326577,46.25,75511.38,3.02,-0.14047,9e-05,11.59659]
[1776695326878,46.25,75511.38,3.02,-0.14047,9e-05,11.59659]
[1776695328872,46.25,75509.72,3.02,-0.14062,9e-05,11.60492]
[1776695330169,46.25,75512.95,3.02,-0.14032,9e-05,11.58844]
[1776695330334,46.25,75512.95,3.02,-0.14032,9e-05,11.58844]
[1776695330476,46.25,75512.95,3.02,-0.14032,9e-05,11.58844]
[1776695330893,46.25,75500.44,3.02,-0.14148,9e-05,11.65159]
[1776695331899,46.25,75490.5,3.02,-0.14241,9e-05,11.7019]
[1776695336387,46.25,75484.99,3.02,-0.14292,9e-05,11.72942]
[1776695337951,46.25,75480.88,3.02,-0.1433,9e-05,11.74997]
[1776695338642,46.25,75480.88,3.02,-0.1433,9e-05,11.74997]
[1776695338736,46.25,75480.88,3.02,-0.1433,9e-05,11.74997]
[1776695339818,46.25,75483.81,3.02,-0.14303,9e-05,11.73504]
[1776695340611,46.25,75483.81,3.02,-0.14303,9e-05,11.73504]
[1776695340649,46.25,75493.51,3.02,-0.14211,9e-05,11.68584]
[1776695341151,46.25,75493.51,3.02,-0.14211,9e-05,11.68584]
[1776695343817,46.25,75474.14,3.02,-0.14393,9e-05,11.78339]
[1776695345239,46.25,75474.14,3.02,-0.14393,9e-05,11.78339]
[1776695348356,46.24,75465.14,3.02,-0.14477,9e-05,11.8283]
[1776695349096,46.24,75466.07,3.02,-0.14468,9e-05,11.8236]
[1776695349545,46.24,75466.07,3.02,-0.14468,9e-05,11.8236]
[1776695349961,46.24,75475.81,3.02,-0.14375,9e-05,11.77402]
[1776695352963,46.24,75479.04,3.02,-0.14345,9e-05,11.75769]
[1776695353087,46.24,75481.51,3.02,-0.14321,9e-05,11.74477]
[1776695353607,46.24,75481.51,3.02,-0.14321,9e-05,11.74477]
[1776695354334,46.24,75486.65,3.02,-0.14272,9e-05,11.71869]
[1776695354947,46.24,75490.91,3.02,-0.14232,9e-05,11.69709]
[1776695355472,46.24,75490.91,3.02,-0.14232,9e-05,11.69709]
[1776695355804,46.24,75490.91,3.02,-0.14232,9e-05,11.69709]
[1776695355847,46.24,75499.6,3.02,-0.14151,9e-05,11.65315]
[1776695356966,46.24,75499.6,3.02,-0.14151,9e-05,11.65315]
[1776695356972,46.24,75517.62,3.02,-0.13983,9e-05,11.56182]
[1776695357240,46.24,75517.62,3.02,-0.13983,9e-05,11.56182]
[1776695357532,46.24,75517.62,3.02,-0.13983,9e-05,11.56182]
[1776695357741,46.24,75517.62,3.02,-0.13983,9e-05,11.56182]
[1776695358319,46.24,75524.94,3.02,-0.13915,9e-05,11.52466]
[1776695358674,46.24,75524.94,3.02,-0.13915,9e-05,11.52466]
[1776695358681,46.24,75543.61,3.02,-0.13743,9e-05,11.43034]
[1776695359643,46.24,75543.61,3.02,-0.13743,9e-05,11.43034]
[1776695361230,46.24,75563.78,3.02,-0.13559,9e-05,11.32842]
[1776695362322,46.24,75563.78,3.02,-0.13559,9e-05,11.32842]
[1776695362339,46.24,75573.82,3.02,-0.13468,9e-05,11.27789]
[1776695363403,46.24,75573.82,3.02,-0.13468,9e-05,11.27789]
[1776695364151,46.24,75571.77,3.02,-0.13487,9e-05,11.28818]
[1776695364944,46.24,75571.77,3.02,-0.13487,9e-05,11.28818]
[1776695367744,46.23,75565.93,3.02,-0.13538,9e-05,11.31691]
[1776695369389,46.23,75557.92,3.02,-0.1361,9e-05,11.35684]
[1776695373228,46.23,75557.09,3.02,-0.13612,9e-05,11.35567]
[1776695373693,46.23,75557.09,3.02,-0.13612,9e-05,11.35567]
[1776695376975,46.23,75563.61,3.02,-0.13553,9e-05,11.32254]
[1776695377587,46.23,75556.72,3.02,-0.13615,9e-05,11.35702]
[1776695380383,46.23,75557.02,3.02,-0.13612,9e-05,11.35559]
[1776695381200,46.23,75556.97,3.02,-0.13613,9e-05,11.35589]
[1776695382743,46.23,75556.97,3.02,-0.13613,9e-05,11.35593]
[1776695382823,46.23,75556.97,3.02,-0.13613,9e-05,11.35593]
[1776695388449,46.23,75566.97,3.02,-0.13522,9e-05,11.3056]
[1776695388499,46.23,75566.97,3.02,-0.13522,9e-05,11.3056]
[1776695388558,46.23,75566.97,3.02,-0.13522,9e-05,11.3056]
[1776695388881,46.23,75566.97,3.02,-0.13522,9e-05,11.3056]
[1776695388907,46.23,75568.63,3.02,-0.13507,9e-05,11.29717]
[1776695391271,46.23,75576.18,3.02,-0.13439,9e-05,11.25891]
[1776695393717,46.23,75573.52,3.02,-0.13462,9e-05,11.2721]
[1776695395755,46.23,75580.78,3.02,-0.13396,9e-05,11.23515]
[1776695395809,46.23,75580.78,3.02,-0.13396,9e-05,11.23515]
[1776695395962,46.23,75580.78,3.02,-0.13396,9e-05,11.23515]
[1776695396021,46.23,75583.57,3.02,-0.13371,9e-05,11.22095]
[1776695396386,46.23,75583.57,3.02,-0.13371,9e-05,11.22095]
[1776695396448,46.23,75583.57,3.02,-0.13371,9e-05,11.22095]
[1776695396681,46.23,75589.29,3.02,-0.13319,9e-05,11.19203]
[1776695397833,46.23,75589.29,3.02,-0.13319,9e-05,11.19203]
[1776695397919,46.23,75589.29,3.02,-0.13319,9e-05,11.19203]
[1776695397955,46.22,75589.74,3.02,-0.13315,9e-05,11.18961]
[1776695400444,46.22,75587.83,3.02,-0.13332,9e-05,11.19897]
[1776695400647,46.22,75587.83,3.02,-0.13332,9e-05,11.19897]
[1776695400760,46.22,75579.35,3.02,-0.13408,9e-05,11.24146]
[1776695401188,46.22,75579.35,3.02,-0.13408,9e-05,11.24146]
[1776695401524,46.22,75579.35,3.02,-0.13408,9e-05,11.24146]
[1776695401951,46.22,75579.35,3.02,-0.13408,9e-05,11.24146]
[1776695402007,46.22,75575.68,3.02,-0.1344,9e-05,11.25959]
[1776695402059,46.22,75575.68,3.02,-0.1344,9e-05,11.25959]
[1776695402351,46.22,75575.68,3.02,-0.1344,9e-05,11.25959]
[1776695402865,46.22,75575.68,3.02,-0.1344,9e-05,11.25959]
[1776695402922,46.22,75575.68,3.02,-0.1344,9e-05,11.25959]
[1776695402943,46.22,75592.38,3.02,-0.1329,9e-05,11.17565]
[1776695403896,46.22,75592.38,3.02,-0.1329,9e-05,11.17565]
[1776695403998,46.22,75592.86,3.02,-0.13286,9e-05,11.17302]
[1776695404947,46.22,75579.67,3.02,-0.13404,9e-05,11.23921]
[1776695406790,46.22,75578.14,3.02,-0.13417,9e-05,11.2468]
[1776695406795,46.22,75583.47,3.02,-0.13369,9e-05,11.21981]
[1776695408732,46.22,75583.47,3.02,-0.13369,9e-05,11.2196]
[1776695408936,46.22,75583.47,3.02,-0.13369,9e-05,11.2196]
[1776695409044,46.22,75587.93,3.02,-0.13328,9e-05,11.19702]
[1776695409167,46.22,75587.93,3.02,-0.13328,9e-05,11.19702]
[1776695409245,46.22,75587.93,3.02,-0.13328,9e-05,11.19702]
[1776695409325,46.22,75587.93,3.02,-0.13328,9e-05,11.19702]
[1776695409379,46.22,75587.93,3.02,-0.13328,9e-05,11.19702]
[1776695409439,46.22,75587.93,3.02,-0.13328,9e-05,11.19702]
[1776695409529,46.22,75587.93,3.02,-0.13328,9e-05,11.19702]
[1776695409962,46.22,75587.93,3.02,-0.13328,9e-05,11.19702]
[1776695409984,46.22,75592.16,3.02,-0.1329,9e-05,11.17562]
[1776695410685,46.22,75592.16,3.02,-0.1329,9e-05,11.17562]
[1776695410695,46.22,75592.16,3.02,-0.1329,9e-05,11.17562]
[1776695410697,46.22,75592.16,3.02,-0.1329,9e-05,11.17562]
[1776695410796,46.22,75597.09,3.02,-0.13246,9e-05,11.15072]
[1776695411357,46.22,75597.09,3.02,-0.13246,9e-05,11.15072]
[1776695411390,46.22,75597.09,3.02,-0.13246,9e-05,11.15072]
[1776695413035,46.22,75597.09,3.02,-0.13246,9e-05,11.15061]
[1776695413493,46.22,75595.9,3.02,-0.13256,9e-05,11.15651]
[1776695414917,46.22,75605.88,3.02,-0.13167,9e-05,11.1062]
[1776695417498,46.22,75611.95,3.02,-0.13113,9e-05,11.07563]
[1776695417505,46.22,75611.95,3.02,-0.13113,9e-05,11.07563]
[1776695417568,46.22,75611.95,3.02,-0.13113,9e-05,11.07563]
[1776695420392,46.22,75603.85,3.02,-0.13185,9e-05,11.11627]
[1776695421126,46.22,75602.1,3.02,-0.132,9e-05,11.125]
[1776695421249,46.22,75602.1,3.02,-0.132,9e-05,11.125]
[1776695421316,46.22,75602.1,3.02,-0.132,9e-05,11.125]
[1776695421531,46.22,75602.1,3.02,-0.132,9e-05,11.125]
[1776695421932,46.22,75602.1,3.02,-0.132,9e-05,11.125]
[1776695422666,46.22,75605.44,3.02,-0.13171,9e-05,11.10814]
[1776695423363,46.22,75602.9,3.02,-0.13193,9e-05,11.12088]
[1776695426211,46.21,75604.09,3.02,-0.13182,9e-05,11.11478]
[1776695429532,46.21,75600.62,3.02,-0.13213,9e-05,11.13208]
[1776695429651,46.21,75600.62,3.02,-0.13213,9e-05,11.13208]
[1776695431355,46.21,75608.93,3.02,-0.13134,9e-05,11.08529]
[1776695432069,46.21,75624.18,3.02,-0.13,9e-05,11.0088]
[1776695432199,46.21,75624.18,3.02,-0.13,9e-05,11.0088]
[1776695433844,46.21,75624.18,3.02,-0.13,9e-05,11.0088]
[1776695435312,46.21,75628.03,3.02,-0.12965,9e-05,10.98904]
[1776695435875,46.21,75628.03,3.02,-0.12965,9e-05,10.98904]
[1776695436805,46.21,75627.53,3.02,-0.12969,9e-05,10.99153]
[1776695438510,46.21,75635.23,3.02,-0.12901,9e-05,10.95253]
[1776695439256,46.21,75635.23,3.02,-0.12901,9e-05,10.95233]
[1776695439801,46.21,75638.94,3.02,-0.12868,9e-05,10.9336]
[1776695441349,46.21,75640.88,3.02,-0.12851,9e-05,10.92377]
[1776695441868,46.21,75640.88,3.02,-0.12851,9e-05,10.92377]
[1776695442184,46.21,75648.01,3.02,-0.12789,9e-05,10.88811]
[1776695442277,46.21,75648.01,3.02,-0.12789,9e-05,10.88811]
[1776695443729,46.21,75648.01,3.02,-0.12789,9e-05,10.888]
[1776695443829,46.21,75648.01,3.02,-0.12789,9e-05,10.888]
[1776695444006,46.21,75648.01,3.02,-0.12789,9e-05,10.888]
[1776695444023,46.21,75661.59,3.02,-0.12671,9e-05,10.82002]
[1776695445133,46.21,75661.59,3.02,-0.12671,9e-05,10.82002]
[1776695445205,46.21,75661.59,3.02,-0.12671,9e-05,10.82002]
[1776695445252,46.21,75661.59,3.02,-0.12671,9e-05,10.82002]
[1776695446030,46.21,75661.59,3.02,-0.12671,9e-05,10.82002]
[1776695445930,46.21,75670.24,3.02,-0.12596,9e-05,10.77689]
[1776695447868,46.21,75686.42,3.02,-0.12458,9e-05,10.69623]
[1776695448841,46.21,75686.42,3.02,-0.12458,9e-05,10.69623]
[1776695448991,46.21,75686.42,3.02,-0.12458,9e-05,10.69623]
[1776695449051,46.21,75682.83,3.02,-0.12489,9e-05,10.71437]
[1776695454284,46.21,75688.67,3.02,-0.1244,9e-05,10.68601]
[1776695455644,46.21,75688.77,3.02,-0.12439,9e-05,10.68551]
[1776695455689,46.21,75688.77,3.02,-0.12439,9e-05,10.68551]
[1776695456044,46.21,75681.74,3.02,-0.125,9e-05,10.72085]
[1776695458253,46.21,75673.95,3.02,-0.12567,9e-05,10.75984]
[1776695458812,46.21,75673.95,3.02,-0.12567,9e-05,10.75984]
[1776695458980,46.21,75673.95,3.02,-0.12567,9e-05,10.75984]
[1776695460072,46.21,75646.02,3.02,-0.12808,9e-05,10.89935]
[1776695460573,46.21,75646.02,3.02,-0.12808,9e-05,10.89935]
[1776695461215,46.21,75646.02,3.02,-0.12808,9e-05,10.89924]
[1776695461739,46.21,75646.02,3.02,-0.12808,9e-05,10.89924]
[1776695462000,46.21,75635.33,3.02,-0.12901,9e-05,10.95264]
[1776695462999,46.21,75624.77,3.02,-0.12994,9e-05,11.00571]
[1776695463768,46.21,75624.77,3.02,-0.12994,9e-05,11.00571]
[1776695463789,46.21,75624.77,3.02,-0.12994,9e-05,11.00571]
[1776695464036,46.21,75622.16,3.02,-0.13017,9e-05,11.0189]
[1776695464430,46.21,75622.16,3.02,-0.13017,9e-05,11.0189]
[1776695465017,46.21,75614.36,3.02,-0.13086,9e-05,11.0581]
[1776695468336,46.22,75622.06,3.02,-0.13019,9e-05,11.01974]
[1776695468848,46.22,75622.06,3.02,-0.13019,9e-05,11.01974]
[1776695469049,46.22,75622.06,3.02,-0.13019,9e-05,11.01974]
[1776695469053,46.22,75618.93,3.02,-0.13047,9e-05,11.03554]
[1776695469365,46.22,75618.93,3.02,-0.13047,9e-05,11.03554]
[1776695470056,46.22,75609.54,3.02,-0.1313,9e-05,11.08272]
[1776695470156,46.22,75609.54,3.02,-0.1313,9e-05,11.08272]
[1776695472000,46.22,75605.15,3.02,-0.13169,9e-05,11.10477]
[1776695472031,46.22,75605.15,3.02,-0.13169,9e-05,11.10477]
[1776695472075,46.22,75612.29,3.02,-0.13105,9e-05,11.06894]
[1776695472409,46.22,75612.29,3.02,-0.13105,9e-05,11.06894]
[1776695472790,46.22,75612.29,3.02,-0.13105,9e-05,11.06894]
[1776695473124,46.22,75625.62,3.02,-0.12988,9e-05,11.00198]
[1776695475628,46.22,75626.49,3.02,-0.1298,9e-05,10.99756]
[1776695476149,46.21,75622.33,3.02,-0.13016,9e-05,11.01815]
[1776695479904,46.21,75622.81,3.02,-0.1301,9e-05,11.01491]
[1776695480500,46.21,75622.39,3.02,-0.13014,9e-05,11.01692]
[1776695480743,46.21,75622.39,3.02,-0.13014,9e-05,11.01692]
[1776695480833,46.21,75622.39,3.02,-0.13014,9e-05,11.01692]
[1776695481139,46.21,75619.6,3.02,-0.13039,9e-05,11.03103]
[1776695482144,46.21,75605.36,3.02,-0.13165,9e-05,11.10255]
[1776695482966,46.21,75605.36,3.02,-0.13165,9e-05,11.10255]
[1776695484176,46.21,75600.97,3.02,-0.13204,9e-05,11.12458]
[1776695484215,46.21,75598.64,3.02,-0.13224,9e-05,11.13623]
[1776695488083,46.21,75584.89,3.02,-0.13347,9e-05,11.205]
[1776695488514,46.21,75584.89,3.02,-0.13347,9e-05,11.205]
[1776695488779,46.21,75584.89,3.02,-0.13347,9e-05,11.205]
[1776695488828,46.21,75570.41,3.02,-0.13477,9e-05,11.27783]
[1776695489205,46.21,75570.41,3.02,-0.13477,9e-05,11.27783]
[1776695489291,46.21,75551.19,3.02,-0.13651,9e-05,11.37445]
[1776695490986,46.21,75551.19,3.02,-0.13651,9e-05,11.37445]
[1776695492223,46.21,75542.33,3.02,-0.13727,9e-05,11.41402]
[1776695492843,46.21,75542.33,3.02,-0.13727,9e-05,11.41402]
[1776695492931,46.21,75542.33,3.02,-0.13727,9e-05,11.41402]
[1776695493113,46.21,75539.75,3.02,-0.1375,9e-05,11.42697]
[1776695493542,46.21,75539.75,3.02,-0.1375,9e-05,11.42697]
[1776695494087,46.21,75539.75,3.02,-0.1375,9e-05,11.42697]
[1776695494106,46.21,75555.36,3.02,-0.13608,9e-05,11.34802]
[1776695494338,46.21,75555.36,3.02,-0.13608,9e-05,11.34802]
[1776695494613,46.21,75563.59,3.02,-0.13533,9e-05,11.30657]
[1776695496527,46.21,75569.62,3.02,-0.13478,9e-05,11.27605]
[1776695496574,46.21,75569.62,3.02,-0.13478,9e-05,11.27605]
[1776695496591,46.21,75569.62,3.02,-0.13478,9e-05,11.27605]
[1776695496678,46.21,75566.29,3.02,-0.13507,9e-05,11.29228]
[1776695497404,46.21,75566.29,3.02,-0.13507,9e-05,11.29228]
[1776695498336,46.21,75563.22,3.02,-0.13535,9e-05,11.30773]
[1776695500187,46.2,75561.53,3.02,-0.13549,9e-05,11.3157]
[1776695500618,46.2,75561.53,3.02,-0.13549,9e-05,11.3157]
[1776695503069,46.2,75565.54,3.02,-0.13512,9e-05,11.29465]
[1776695503120,46.2,75566.57,3.02,-0.13502,9e-05,11.2892]
[1776695503423,46.2,75566.57,3.02,-0.13502,9e-05,11.2892]
[1776695504078,46.2,75566.57,3.02,-0.13502,9e-05,11.2892]
[1776695504710,46.2,75573.44,3.02,-0.13439,9e-05,11.25437]
[1776695504791,46.2,75573.44,3.02,-0.13439,9e-05,11.25437]
[1776695504890,46.2,75578.84,3.02,-0.1339,9e-05,11.22699]
[1776695505213,46.2,75578.84,3.02,-0.1339,9e-05,11.22699]
[1776695506069,46.2,75578.84,3.02,-0.1339,9e-05,11.22699]
[1776695506153,46.2,75575.12,3.02,-0.13424,9e-05,11.24553]
[1776695507791,46.2,75573.97,3.02,-0.13434,9e-05,11.25132]
[1776695509796,46.2,75566.78,3.02,-0.13498,9e-05,11.28691]
[1776695509847,46.19,75562.7,3.02,-0.13534,9e-05,11.3072]
[1776695510471,46.19,75562.7,3.02,-0.13534,9e-05,11.3072]
[1776695510990,46.19,75562.7,3.02,-0.13534,9e-05,11.3072]
[1776695511082,46.19,75576.34,3.02,-0.13411,9e-05,11.23826]
[1776695511283,46.19,75576.34,3.02,-0.13411,9e-05,11.23826]
[1776695511356,46.19,75576.34,3.02,-0.13411,9e-05,11.23826]
[1776695512798,46.19,75576.34,3.02,-0.13411,9e-05,11.23826]
[1776695512896,46.19,75579.77,3.02,-0.13379,9e-05,11.22062]
[1776695513392,46.19,75579.77,3.02,-0.13379,9e-05,11.22062]
[1776695513432,46.19,75579.77,3.02,-0.13379,9e-05,11.22062]
[1776695513799,46.19,75579.77,3.02,-0.13379,9e-05,11.22062]
[1776695513874,46.19,75579.77,3.02,-0.13379,9e-05,11.22062]
[1776695514102,46.19,75584.58,3.02,-0.13336,9e-05,11.19626]
[1776695514465,46.19,75584.58,3.02,-0.13336,9e-05,11.19626]
[1776695514474,46.19,75597.5,3.02,-0.1322,9e-05,11.13132]
[1776695515311,46.19,75597.5,3.02,-0.1322,9e-05,11.13132]
[1776695516548,46.19,75598.06,3.02,-0.13215,9e-05,11.12832]
[1776695520603,46.19,75589.18,3.02,-0.13294,9e-05,11.17272]
[1776695521636,46.19,75588.09,3.02,-0.13303,9e-05,11.17796]
[1776695523941,46.19,75604.02,3.02,-0.13161,9e-05,11.09764]
[1776695525277,46.19,75610.93,3.02,-0.13099,9e-05,11.06293]
[1776695525375,46.19,75610.93,3.02,-0.13099,9e-05,11.06293]
[1776695526294,46.19,75612.01,3.02,-0.1309,9e-05,11.05753]
[1776695526555,46.19,75613.79,3.02,-0.13074,9e-05,11.04862]
[1776695528849,46.19,75613.79,3.02,-0.13074,9e-05,11.04862]
[1776695529615,46.19,75620.87,3.02,-0.13012,9e-05,11.01322]
[1776695529911,46.19,75620.87,3.02,-0.13012,9e-05,11.01322]
[1776695530688,46.19,75624.13,3.02,-0.12983,9e-05,10.99657]
[1776695530941,46.19,75624.13,3.02,-0.12983,9e-05,10.99657]
[1776695531153,46.19,75624.13,3.02,-0.12983,9e-05,10.99657]
[1776695531166,46.19,75625.22,3.02,-0.12972,9e-05,10.99081]
[1776695531463,46.19,75625.22,3.02,-0.12972,9e-05,10.99081]
[1776695531604,46.19,75625.22,3.02,-0.12972,9e-05,10.99081]
[1776695531705,46.19,75644.49,3.02,-0.12803,9e-05,10.89403]
[1776695534070,46.19,75646.76,3.02,-0.12783,9e-05,10.88253]
[1776695537069,46.18,75647.46,3.02,-0.12777,9e-05,10.87877]
[1776695537153,46.18,75646.86,3.02,-0.12782,9e-05,10.8815]
[1776695537637,46.18,75646.86,3.02,-0.12782,9e-05,10.8815]
[1776695537729,46.18,75655.91,3.02,-0.12703,9e-05,10.83625]
[1776695538660,46.18,75655.91,3.02,-0.12703,9e-05,10.83625]
[1776695539320,46.18,75658.21,3.02,-0.12683,9e-05,10.82455]
[1776695539562,46.18,75658.21,3.02,-0.12683,9e-05,10.82455]
[1776695540845,46.18,75658.21,3.02,-0.12683,9e-05,10.82455]
[1776695541929,46.18,75659.95,3.02,-0.12668,9e-05,10.81576]
[1776695542031,46.18,75661.6,3.02,-0.12653,9e-05,10.80747]
[1776695542850,46.18,75661.6,3.02,-0.12653,9e-05,10.80747]
[1776695543015,46.18,75661.6,3.02,-0.12653,9e-05,10.80747]
[1776695543236,46.18,75657.51,3.02,-0.12689,9e-05,10.82787]
[1776695544413,46.18,75657.51,3.02,-0.12689,9e-05,10.82787]
[1776695544606,46.18,75646.48,3.02,-0.12784,9e-05,10.88295]
[1776695545603,46.18,75646.48,3.02,-0.12784,9e-05,10.88295]
[1776695545968,46.18,75627.25,3.02,-0.12952,9e-05,10.9789]
[1776695546296,46.18,75627.25,3.02,-0.12952,9e-05,10.9789]
[1776695547393,46.18,75618.89,3.02,-0.13025,9e-05,11.02095]
[1776695547540,46.18,75618.89,3.02,-0.13025,9e-05,11.02095]
[1776695547620,46.18,75618.89,3.02,-0.13025,9e-05,11.02095]
[1776695547913,46.18,75618.89,3.02,-0.13025,9e-05,11.02095]
[1776695548128,46.18,75618.89,3.02,-0.13025,9e-05,11.02095]
[1776695548184,46.18,75630.22,3.02,-0.12926,9e-05,10.96423]
[1776695549613,46.18,75630.22,3.02,-0.12926,9e-05,10.96423]
[1776695549711,46.18,75641.09,3.02,-0.1283,9e-05,10.90937]
[1776695554927,46.16,75637.12,3.02,-0.12852,9e-05,10.91953]
[1776695557063,46.16,75640.19,3.02,-0.12825,9e-05,10.90386]
[1776695557640,46.16,75636.12,3.02,-0.1286,9e-05,10.92408]
[1776695557845,46.16,75636.12,3.02,-0.1286,9e-05,10.92408]
[1776695557993,46.16,75636.12,3.02,-0.1286,9e-05,10.92408]
[1776695558158,46.16,75613.45,3.02,-0.13059,9e-05,11.03758]
[1776695558617,46.16,75613.45,3.02,-0.13059,9e-05,11.03758]
[1776695558718,46.16,75601.8,3.02,-0.13162,9e-05,11.09608]
[1776695559825,46.16,75601.8,3.02,-0.13162,9e-05,11.09608]
[1776695560215,46.16,75601.8,3.02,-0.13162,9e-05,11.09608]
[1776695560223,46.16,75592.42,3.02,-0.13246,9e-05,11.14329]
[1776695560455,46.16,75592.42,3.02,-0.13246,9e-05,11.14329]
[1776695560820,46.16,75592.42,3.02,-0.13246,9e-05,11.14329]
[1776695564649,46.16,75590.54,3.02,-0.13262,9e-05,11.15251]
[1776695564751,46.16,75583.62,3.02,-0.13324,9e-05,11.18714]
[1776695565705,46.16,75583.62,3.02,-0.13324,9e-05,11.18714]
[1776695565829,46.16,75583.62,3.02,-0.13324,9e-05,11.18714]
[1776695565918,46.16,75583.62,3.02,-0.13324,9e-05,11.18714]
[1776695566019,46.16,75575.3,3.02,-0.13398,9e-05,11.22887]
[1776695567512,46.16,75580.05,3.02,-0.13355,9e-05,11.20475]
[1776695570008,46.16,75584.25,3.02,-0.13317,9e-05,11.18324]
[1776695571417,46.16,75590.04,3.02,-0.13265,9e-05,11.15384]
[1776695571524,46.16,75590.04,3.02,-0.13265,9e-05,11.15384]
[1776695571769,46.16,75590.04,3.02,-0.13265,9e-05,11.15384]
[1776695572277,46.16,75614.22,3.02,-0.1305,9e-05,11.03235]
[1776695572314,46.16,75614.22,3.02,-0.1305,9e-05,11.03235]
[1776695572348,46.16,75614.22,3.02,-0.1305,9e-05,11.03235]
[1776695572449,46.16,75614.22,3.02,-0.1305,9e-05,11.03235]
[1776695573456,46.16,75614.22,3.02,-0.13049,9e-05,11.03198]
[1776695573820,46.16,75624.03,3.02,-0.12962,9e-05,10.98242]
[1776695574923,46.16,75624.03,3.02,-0.12962,9e-05,10.98242]
[1776695575280,46.15,75626.58,3.02,-0.12939,9e-05,10.96935]
[1776695575829,46.15,75626.58,3.02,-0.12939,9e-05,10.96935]
[1776695576363,46.15,75626.58,3.02,-0.12939,9e-05,10.96935]
[1776695576984,46.15,75625.54,3.02,-0.12948,9e-05,10.97406]
[1776695580220,46.15,75625.1,3.02,-0.12951,9e-05,10.97602]
[1776695580974,46.15,75623.27,3.02,-0.12967,9e-05,10.98495]
[1776695581048,46.15,75621.22,3.02,-0.12984,9e-05,10.99472]
[1776695581753,46.15,75621.22,3.02,-0.12984,9e-05,10.99472]
[1776695581899,46.15,75621.22,3.02,-0.12984,9e-05,10.99472]
[1776695585525,46.15,75619.87,3.02,-0.12996,9e-05,11.00149]
[1776695585688,46.15,75619.87,3.02,-0.12996,9e-05,11.00149]
[1776695585911,46.15,75619.31,3.02,-0.13001,9e-05,11.00437]
[1776695586456,46.15,75619.31,3.02,-0.13001,9e-05,11.00437]
[1776695586784,46.15,75619.31,3.02,-0.13001,9e-05,11.00437]
[1776695586798,46.15,75619.31,3.02,-0.13001,9e-05,11.00437]
[1776695587056,46.15,75642.8,3.02,-0.12795,9e-05,10.88636]
[1776695587355,46.15,75642.8,3.02,-0.12795,9e-05,10.88636]
[1776695588430,46.15,75642.8,3.02,-0.12794,9e-05,10.88615]
[1776695588718,46.15,75642.8,3.02,-0.12794,9e-05,10.88615]
[1776695589065,46.15,75642.8,3.02,-0.12794,9e-05,10.88615]
[1776695591630,46.15,75634.97,3.02,-0.12862,9e-05,10.92503]
[1776695591666,46.15,75634.97,3.02,-0.12862,9e-05,10.92503]
[1776695591947,46.15,75634.97,3.02,-0.12862,9e-05,10.92503]
[1776695594311,46.15,75629.26,3.02,-0.12911,9e-05,10.95321]
[1776695594404,46.15,75629.26,3.02,-0.12911,9e-05,10.95321]
[1776695594969,46.15,75626.1,3.02,-0.12939,9e-05,10.96905]
[1776695595471,46.15,75626.1,3.02,-0.12939,9e-05,10.96905]
[1776695596918,46.14,75626.31,3.02,-0.12936,9e-05,10.96762]
[1776695597466,46.14,75630.87,3.02,-0.12896,9e-05,10.94476]
[1776695597491,46.14,75630.87,3.02,-0.12896,9e-05,10.94476]
[1776695597939,46.14,75630.87,3.02,-0.12896,9e-05,10.94476]
[1776695598035,46.14,75630.3,3.02,-0.12901,9e-05,10.94762]
[1776695599782,46.14,75630.3,3.02,-0.12901,9e-05,10.94746]
[1776695602020,46.14,75611.43,3.02,-0.13068,9e-05,11.0424]
[1776695602409,46.14,75611.43,3.02,-0.13068,9e-05,11.0424]
[1776695603030,46.14,75611.43,3.02,-0.13068,9e-05,11.0424]
[1776695606178,46.15,75618.84,3.02,-0.13003,9e-05,11.0057]
[1776695606227,46.15,75614.97,3.02,-0.13037,9e-05,11.02513]
[1776695607934,46.15,75611.49,3.02,-0.13069,9e-05,11.04291]
[1776695608330,46.15,75611.49,3.02,-0.13069,9e-05,11.04291]
[1776695608350,46.15,75611.49,3.02,-0.13069,9e-05,11.04291]
[1776695609070,46.15,75608.64,3.02,-0.13094,9e-05,11.05743]
[1776695613098,46.15,75599.44,3.02,-0.13172,9e-05,11.09891]
[1776695614047,46.15,75599.44,3.02,-0.13172,9e-05,11.09891]
[1776695614143,46.15,75599.44,3.02,-0.13172,9e-05,11.09891]
[1776695614758,46.15,75598.11,3.02,-0.13183,9e-05,11.10561]
[1776695616891,46.15,75594.85,3.02,-0.13213,9e-05,11.12203]
[1776695618162,46.15,75595.9,3.02,-0.13203,9e-05,11.11673]
[1776695618218,46.15,75595.9,3.02,-0.13203,9e-05,11.11673]
[1776695618252,46.15,75578.55,3.02,-0.13358,9e-05,11.20401]
[1776695618459,46.15,75578.55,3.02,-0.13358,9e-05,11.20401]
[1776695619470,46.15,75578.55,3.02,-0.13358,9e-05,11.20388]
[1776695620357,46.15,75580.26,3.02,-0.13343,9e-05,11.19513]
[1776695621162,46.15,75579.65,3.02,-0.13348,9e-05,11.19832]
[1776695624181,46.15,75571.23,3.02,-0.13424,9e-05,11.24079]
[1776695628210,46.15,75581.69,3.02,-0.13329,9e-05,11.18779]
[1776695633244,46.14,75572.84,3.02,-0.13408,9e-05,11.23166]
[1776695638280,46.14,75569.22,3.02,-0.13439,9e-05,11.24899]
[1776695639161,46.14,75569.22,3.02,-0.13439,9e-05,11.24899]
[1776695639995,46.14,75569.21,3.02,-0.13439,9e-05,11.24884]
[1776695640869,46.14,75561.62,3.02,-0.13507,9e-05,11.28665]
[1776695641803,46.14,75556.51,3.02,-0.13553,9e-05,11.31242]
[1776695642028,46.14,75556.51,3.02,-0.13553,9e-05,11.31242]
[1776695642501,46.14,75551.71,3.02,-0.13596,9e-05,11.33654]
[1776695644502,46.14,75557.92,3.02,-0.13539,9e-05,11.30473]
[1776695647889,46.14,75556.25,3.02,-0.13553,9e-05,11.31266]
[1776695648126,46.14,75556.25,3.02,-0.13553,9e-05,11.31266]
[1776695649578,46.13,75555.42,3.02,-0.1356,9e-05,11.31634]
[1776695649608,46.13,75555.42,3.02,-0.1356,9e-05,11.31634]
[1776695649678,46.13,75546.97,3.02,-0.13637,9e-05,11.35898]
[1776695651044,46.13,75546.97,3.02,-0.13637,9e-05,11.35898]
[1776695651138,46.13,75547.64,3.02,-0.1363,9e-05,11.3552]
[1776695652173,46.13,75547.64,3.02,-0.1363,9e-05,11.3552]
[1776695652350,46.13,75547.64,3.02,-0.1363,9e-05,11.3552]
[1776695652732,46.13,75540.79,3.02,-0.13693,9e-05,11.38986]
[1776695653097,46.13,75540.79,3.02,-0.13693,9e-05,11.38986]
[1776695653274,46.13,75540.79,3.02,-0.13693,9e-05,11.38986]
[1776695653289,46.13,75540.79,3.02,-0.13693,9e-05,11.38986]
[1776695653309,46.13,75540.79,3.02,-0.13693,9e-05,11.38986]
[1776695653282,46.13,75532.3,3.02,-0.13771,9e-05,11.43274]
[1776695653754,46.13,75532.3,3.02,-0.13771,9e-05,11.43274]
[1776695653990,46.13,75518.38,3.02,-0.13899,9e-05,11.50309]
[1776695654741,46.13,75518.38,3.02,-0.13899,9e-05,11.50309]
[1776695655025,46.13,75506.92,3.02,-0.14005,9e-05,11.5611]
[1776695656128,46.13,75506.92,3.02,-0.14005,9e-05,11.5611]
[1776695656238,46.13,75493.0,3.02,-0.14135,9e-05,11.63152]
[1776695657052,46.13,75493.0,3.02,-0.14135,9e-05,11.63152]
[1776695657105,46.13,75493.0,3.02,-0.14135,9e-05,11.63152]
[1776695657180,46.13,75490.32,3.02,-0.1416,9e-05,11.64496]
[1776695658734,46.13,75495.63,3.02,-0.1411,9e-05,11.61792]
[1776695658752,46.13,75495.63,3.02,-0.1411,9e-05,11.61792]
[1776695658833,46.13,75501.06,3.02,-0.14059,9e-05,11.59032]
[1776695659770,46.13,75509.84,3.02,-0.13977,9e-05,11.54582]
[1776695661129,46.13,75509.84,3.02,-0.13977,9e-05,11.54582]
[1776695661779,46.13,75512.24,3.02,-0.13955,9e-05,11.53366]
[1776695662865,46.13,75507.39,3.02,-0.14,9e-05,11.55801]
[1776695663133,46.13,75507.39,3.02,-0.14,9e-05,11.55801]
[1776695665133,46.13,75509.52,3.02,-0.13979,9e-05,11.54682]
[1776695665155,46.13,75509.52,3.02,-0.13979,9e-05,11.54682]
[1776695665191,46.13,75509.52,3.02,-0.13979,9e-05,11.54682]
[1776695665869,46.13,75511.5,3.02,-0.1396,9e-05,11.53661]
[1776695666919,46.13,75504.23,3.02,-0.14028,9e-05,11.5732]
[1776695668457,46.13,75503.16,3.02,-0.14037,9e-05,11.57813]
[1776695672741,46.12,75497.37,3.02,-0.14084,9e-05,11.6014]
[1776695673272,46.12,75497.37,3.02,-0.14084,9e-05,11.6014]
[1776695673926,46.12,75500.63,3.02,-0.14053,9e-05,11.58437]
[1776695674072,46.12,75500.63,3.02,-0.14053,9e-05,11.58437]
[1776695676120,46.12,75505.98,3.02,-0.14002,9e-05,11.55708]
[1776695676933,46.12,75505.39,3.02,-0.14007,9e-05,11.55965]
[1776695679529,46.12,75515.13,3.02,-0.13916,9e-05,11.51006]
[1776695679582,46.12,75522.13,3.02,-0.13851,9e-05,11.47454]
[1776695680504,46.12,75522.13,3.02,-0.13851,9e-05,11.47454]
[1776695680594,46.12,75522.35,3.02,-0.13849,9e-05,11.47333]
[1776695682604,46.12,75523.02,3.02,-0.13843,9e-05,11.46986]
[1776695687630,46.11,75525.38,3.02,-0.1382,9e-05,11.45751]
[1776695689132,46.11,75514.12,3.02,-0.13924,9e-05,11.51429]
[1776695689500,46.11,75514.12,3.02,-0.13924,9e-05,11.51429]
[1776695689975,46.11,75514.12,3.02,-0.13924,9e-05,11.51429]
[1776695690856,46.11,75511.59,3.02,-0.13947,9e-05,11.52693]
[1776695691828,46.11,75516.82,3.02,-0.13898,9e-05,11.50028]
[1776695692333,46.11,75516.82,3.02,-0.13898,9e-05,11.50028]
[1776695692289,46.11,75520.5,3.02,-0.13864,9e-05,11.48152]
[1776695694195,46.11,75530.24,3.02,-0.13774,9e-05,11.43206]
[1776695694532,46.11,75530.24,3.02,-0.13774,9e-05,11.43206]
[1776695695033,46.11,75530.24,3.02,-0.13774,9e-05,11.43206]
[1776695695392,46.11,75530.24,3.02,-0.13774,9e-05,11.43206]
[1776695695403,46.11,75542.35,3.02,-0.13663,9e-05,11.3708]
[1776695695581,46.11,75542.35,3.02,-0.13663,9e-05,11.3708]
[1776695696192,46.11,75542.35,3.02,-0.13663,9e-05,11.3708]
[1776695696242,46.11,75542.35,3.02,-0.13663,9e-05,11.3708]
[1776695696254,46.11,75551.87,3.02,-0.13576,9e-05,11.32256]
[1776695698955,46.11,75551.31,3.02,-0.13581,9e-05,11.32518]
[1776695699014,46.11,75551.31,3.02,-0.13581,9e-05,11.32518]
[1776695699492,46.11,75551.57,3.02,-0.13578,9e-05,11.32357]
[1776695700747,46.11,75551.57,3.02,-0.13577,9e-05,11.32327]
[1776695701407,46.11,75551.57,3.02,-0.13577,9e-05,11.32327]
[1776695700789,46.11,75544.95,3.02,-0.13637,9e-05,11.35656]
[1776695701778,46.11,75544.95,3.02,-0.13637,9e-05,11.35656]
[1776695701807,46.11,75544.95,3.02,-0.13637,9e-05,11.35656]
[1776695701848,46.11,75544.34,3.02,-0.13643,9e-05,11.35948]
[1776695704164,46.11,75544.34,3.02,-0.13642,9e-05,11.35912]
[1776695704632,46.1,75548.05,3.02,-0.13607,9e-05,11.3397]
[1776695704655,46.1,75548.05,3.02,-0.13607,9e-05,11.3397]
[1776695704819,46.1,75548.05,3.02,-0.13607,9e-05,11.3397]
[1776695706514,46.1,75550.62,3.02,-0.13583,9e-05,11.32641]
[1776695707401,46.1,75562.26,3.02,-0.13476,9e-05,11.26713]
[1776695707462,46.1,75562.26,3.02,-0.13476,9e-05,11.26713]
[1776695708382,46.1,75562.26,3.02,-0.13476,9e-05,11.26713]
[1776695708042,46.1,75563.98,3.02,-0.13461,9e-05,11.25845]
[1776695712788,46.1,75556.81,3.02,-0.13524,9e-05,11.29369]
[1776695712893,46.1,75556.81,3.02,-0.13524,9e-05,11.29369]
[1776695712951,46.1,75556.81,3.02,-0.13524,9e-05,11.29369]
[1776695713164,46.1,75548.49,3.02,-0.13599,9e-05,11.33542]
[1776695713634,46.1,75548.49,3.02,-0.13599,9e-05,11.33542]
[1776695715009,46.1,75548.49,3.02,-0.13599,9e-05,11.3353]
[1776695715041,46.09,75535.61,3.02,-0.13716,9e-05,11.40017]
[1776695717739,46.09,75530.57,3.02,-0.13763,9e-05,11.42557]
[1776695718222,46.09,75520.68,3.02,-0.13853,9e-05,11.47547]
[1776695719757,46.09,75519.44,3.02,-0.13865,9e-05,11.48161]
[1776695720426,46.09,75520.11,3.02,-0.13858,9e-05,11.47808]
[1776695724255,46.09,75519.33,3.02,-0.13865,9e-05,11.48159]
[1776695724434,46.09,75515.01,3.02,-0.13904,9e-05,11.50327]
[1776695725565,46.09,75515.01,3.02,-0.13904,9e-05,11.50308]
[1776695725683,46.09,75515.01,3.02,-0.13904,9e-05,11.50308]
[1776695725993,46.09,75505.67,3.02,-0.1399,9e-05,11.55015]
[1776695728900,46.09,75502.05,3.02,-0.14022,9e-05,11.5677]
[1776695729509,46.09,75504.99,3.02,-0.13995,9e-05,11.55281]
[1776695729982,46.09,75504.99,3.02,-0.13995,9e-05,11.55281]
[1776695733133,46.08,75502.14,3.02,-0.14016,9e-05,11.56159]
[1776695733332,46.08,75502.14,3.02,-0.14016,9e-05,11.56159]
[1776695733453,46.08,75492.75,3.02,-0.14103,9e-05,11.6089]
[1776695733566,46.08,75492.75,3.02,-0.14103,9e-05,11.6089]
[1776695734097,46.08,75480.33,3.02,-0.14219,9e-05,11.67158]
[1776695734841,46.08,75480.33,3.02,-0.14219,9e-05,11.67158]
[1776695735073,46.08,75480.33,3.02,-0.14219,9e-05,11.67158]
[1776695738274,46.08,75471.73,3.02,-0.143,9e-05,11.71502]
[1776695738907,46.08,75471.73,3.02,-0.143,9e-05,11.71502]
[1776695741422,46.08,75470.09,3.02,-0.14315,9e-05,11.72313]
[1776695742039,46.08,75464.62,3.02,-0.14366,9e-05,11.75062]
[1776695743348,46.08,75464.62,3.02,-0.14366,9e-05,11.75062]
[1776695743387,46.08,75454.23,3.02,-0.14464,0.0001,11.8032]
[1776695744475,46.08,75454.23,3.02,-0.14464,0.0001,11.803]
[1776695745062,46.08,75454.97,3.02,-0.14457,0.0001,11.79902]
[1776695750102,46.07,75449.56,3.02,-0.14506,0.0001,11.82532]
[1776695751455,46.07,75449.56,3.02,-0.14506,0.0001,11.82532]
[1776695752171,46.07,75450.99,3.02,-0.14492,0.0001,11.81781]
[1776695752180,46.07,75457.13,3.02,-0.14433,0.0001,11.78641]
[1776695757201,46.07,75461.17,3.02,-0.14393,9e-05,11.76511]
[1776695760079,46.07,75463.11,3.02,-0.14374,9e-05,11.75474]
[1776695761691,46.07,75469.31,3.02,-0.14314,9e-05,11.72281]
[1776695762370,46.07,75469.31,3.02,-0.14314,9e-05,11.72281]
[1776695762827,46.06,75474.57,3.02,-0.14264,9e-05,11.69585]
[1776695763161,46.06,75474.57,3.02,-0.14264,9e-05,11.69585]
[1776695765586,46.06,75483.29,3.02,-0.14181,9e-05,11.65092]
[1776695765633,46.06,75483.29,3.02,-0.14181,9e-05,11.65092]
[1776695765799,46.06,75483.29,3.02,-0.14181,9e-05,11.65092]
[1776695766225,46.06,75483.29,3.02,-0.14181,9e-05,11.65074]
[1776695766629,46.06,75483.29,3.02,-0.14181,9e-05,11.65074]
[1776695766954,46.06,75483.29,3.02,-0.14181,9e-05,11.65074]
[1776695767004,46.06,75483.29,3.02,-0.14181,9e-05,11.65074]
[1776695767232,46.06,75491.25,3.02,-0.14106,9e-05,11.6102]
[1776695768337,46.06,75475.45,3.02,-0.14253,9e-05,11.69003]
[1776695768493,46.06,75475.45,3.02,-0.14253,9e-05,11.69003]
[1776695769286,46.06,75475.45,3.02,-0.14253,9e-05,11.69003]
[1776695769300,46.06,75475.45,3.02,-0.14253,9e-05,11.69003]
[1776695769332,46.06,75475.62,3.02,-0.14251,9e-05,11.68878]
[1776695773196,46.05,75477.05,3.02,-0.14236,9e-05,11.68049]
[1776695773572,46.05,75477.48,3.02,-0.14231,9e-05,11.67808]
[1776695773735,46.05,75477.48,3.02,-0.14231,9e-05,11.67808]
[1776695773860,46.05,75477.48,3.02,-0.14231,9e-05,11.67808]
[1776695773988,46.05,75477.48,3.02,-0.14231,9e-05,11.67808]
[1776695774274,46.05,75477.48,3.02,-0.14231,9e-05,11.67808]
[1776695774468,46.05,75477.48,3.02,-0.14231,9e-05,11.67808]
[1776695774487,46.05,75493.45,3.02,-0.14081,9e-05,11.59686]
[1776695776299,46.05,75501.32,3.02,-0.14007,9e-05,11.55676]
[1776695777892,46.05,75500.33,3.02,-0.14016,9e-05,11.56165]
[1776695777950,46.05,75500.33,3.02,-0.14016,9e-05,11.56165]
[1776695778695,46.05,75499.66,3.02,-0.14022,9e-05,11.56501]
[1776695778717,46.05,75499.66,3.02,-0.14022,9e-05,11.56501]
[1776695781476,46.05,75508.01,3.02,-0.13944,9e-05,11.52239]
[1776695782896,46.05,75508.01,3.02,-0.13944,9e-05,11.52239]
[1776695783303,46.05,75508.01,3.02,-0.13944,9e-05,11.52239]
[1776695783369,46.05,75508.01,3.02,-0.13944,9e-05,11.52239]
[1776695783460,46.05,75508.01,3.02,-0.13944,9e-05,11.52239]
[1776695783498,46.05,75499.04,3.02,-0.14027,9e-05,11.5677]
[1776695785284,46.05,75499.04,3.02,-0.14027,9e-05,11.56756]
[1776695785872,46.05,75492.23,3.02,-0.1409,9e-05,11.60188]
[1776695787997,46.05,75490.77,3.02,-0.14103,9e-05,11.6088]
[1776695788487,46.05,75490.77,3.02,-0.14103,9e-05,11.6088]
[1776695789856,46.05,75482.13,3.02,-0.14183,9e-05,11.65208]
[1776695790774,46.04,75478.88,3.02,-0.14213,9e-05,11.66825]
[1776695791403,46.04,75478.88,3.02,-0.14213,9e-05,11.66825]
[1776695791413,46.04,75478.88,3.02,-0.14213,9e-05,11.66825]
[1776695791437,46.04,75483.53,3.02,-0.14164,9e-05,11.63902]
[1776695791655,46.04,75483.53,3.02,-0.14164,9e-05,11.63902]
[1776695791990,46.04,75483.53,3.02,-0.14164,9e-05,11.63902]
[1776695792407,46.04,75483.53,3.02,-0.14164,9e-05,11.63902]
[1776695793662,46.04,75480.8,3.02,-0.14189,9e-05,11.65256]
[1776695794425,46.04,75476.52,3.02,-0.14228,9e-05,11.67395]
[1776695794570,46.04,75476.52,3.02,-0.14228,9e-05,11.67395]
[1776695794813,46.04,75476.52,3.02,-0.14228,9e-05,11.67395]
[1776695795438,46.04,75481.63,3.02,-0.1418,9e-05,11.64765]
[1776695796438,46.04,75491.11,3.02,-0.1409,9e-05,11.59895]
[1776695796697,46.04,75491.11,3.02,-0.1409,9e-05,11.59895]
[1776695797979,46.04,75496.47,3.02,-0.14039,9e-05,11.57154]
[1776695798454,46.03,75492.58,3.02,-0.14075,9e-05,11.59101]
[1776695798820,46.03,75492.58,3.02,-0.14075,9e-05,11.59101]
[1776695801106,46.03,75478.8,3.02,-0.14203,9e-05,11.66027]
[1776695801378,46.03,75478.8,3.02,-0.14203,9e-05,11.66027]
[1776695801474,46.03,75479.9,3.02,-0.14192,9e-05,11.65434]
[1776695806508,46.03,75485.09,3.02,-0.14141,9e-05,11.62649]
[1776695809880,46.02,75486.21,3.02,-0.14129,9e-05,11.61993]
[1776695810262,46.02,75486.21,3.02,-0.14129,9e-05,11.61993]
[1776695810314,46.02,75486.21,3.02,-0.14129,9e-05,11.61993]
[1776695810538,46.02,75489.62,3.02,-0.14097,9e-05,11.60262]
[1776695812552,46.02,75500.66,3.02,-0.13992,9e-05,11.54588]
[1776695813034,46.02,75500.66,3.02,-0.13992,9e-05,11.54588]
[1776695813321,46.02,75500.66,3.02,-0.13992,9e-05,11.54588]
[1776695816202,46.02,75497.35,3.02,-0.14022,9e-05,11.56227]
[1776695816308,46.02,75497.35,3.02,-0.14022,9e-05,11.56227]
[1776695816400,46.02,75488.18,3.02,-0.14108,9e-05,11.60856]
[1776695817082,46.02,75488.18,3.02,-0.14108,9e-05,11.60856]
[1776695817281,46.02,75488.18,3.02,-0.14108,9e-05,11.60856]
[1776695817399,46.02,75488.18,3.02,-0.14108,9e-05,11.60856]
[1776695817438,46.02,75492.12,3.02,-0.1407,9e-05,11.5883]
[1776695818404,46.02,75492.12,3.02,-0.1407,9e-05,11.5883]
[1776695818889,46.02,75499.68,3.02,-0.13999,9e-05,11.54953]
[1776695820963,46.01,75491.8,3.02,-0.14072,9e-05,11.58928]
[1776695821047,46.01,75491.8,3.02,-0.14072,9e-05,11.58928]
[1776695821201,46.01,75491.8,3.02,-0.14072,9e-05,11.58928]
[1776695821308,46.01,75491.8,3.02,-0.14072,9e-05,11.58928]
[1776695821391,46.01,75491.8,3.02,-0.14072,9e-05,11.58928]
[1776695821611,46.01,75494.24,3.02,-0.14049,9e-05,11.57667]
[1776695821720,46.01,75494.24,3.02,-0.14049,9e-05,11.57667]
[1776695822632,46.01,75505.12,3.02,-0.13947,9e-05,11.52107]
[1776695824499,46.01,75505.12,3.02,-0.13947,9e-05,11.52107]
[1776695824567,46.01,75505.12,3.02,-0.13947,9e-05,11.52107]
[1776695825605,46.01,75507.16,3.02,-0.13927,9e-05,11.51049]
[1776695826328,46.01,75507.16,3.02,-0.13927,9e-05,11.51049]
[1776695826522,46.01,75504.18,3.02,-0.13955,9e-05,11.52547]
[1776695827226,46.01,75504.18,3.02,-0.13955,9e-05,11.52547]
[1776695827490,46.01,75504.18,3.02,-0.13955,9e-05,11.52547]
[1776695827530,46.01,75504.18,3.02,-0.13955,9e-05,11.52547]
[1776695828224,46.01,75500.19,3.02,-0.13992,9e-05,11.54557]
[1776695828364,46.01,75500.19,3.02,-0.13992,9e-05,11.54557]
[1776695828541,46.01,75488.47,3.02,-0.14101,9e-05,11.60461]
[1776695831458,46.01,75483.83,3.02,-0.14144,9e-05,11.62788]
[1776695831500,46.01,75485.91,3.02,-0.14124,9e-05,11.61703]
[1776695831747,46.01,75485.91,3.02,-0.14124,9e-05,11.61703]
[1776695831826,46.01,75485.91,3.02,-0.14124,9e-05,11.61703]
[1776695831884,46.01,75485.91,3.02,-0.14124,9e-05,11.61703]
[1776695832040,46.01,75485.91,3.02,-0.14124,9e-05,11.61703]
[1776695832441,46.01,75489.75,3.02,-0.14087,9e-05,11.59726]
[1776695832767,46.01,75501.2,3.02,-0.1398,9e-05,11.53891]
[1776695836249,46.0,75503.06,3.02,-0.13962,9e-05,11.52918]
[1776695836362,46.0,75503.06,3.02,-0.13962,9e-05,11.52918]
[1776695837354,46.0,75510.55,3.02,-0.13892,9e-05,11.49104]
[1776695837391,46.0,75510.55,3.02,-0.13892,9e-05,11.49104]
[1776695837522,46.0,75510.55,3.02,-0.13892,9e-05,11.49104]
[1776695837571,46.0,75510.55,3.02,-0.13892,9e-05,11.49104]
[1776695837516,46.0,75526.21,3.02,-0.13747,9e-05,11.41156]
[1776695837657,46.0,75526.21,3.02,-0.13747,9e-05,11.41156]
[1776695837783,46.0,75526.21,3.02,-0.13747,9e-05,11.41156]
[1776695837942,46.0,75537.08,3.02,-0.13647,9e-05,11.35631]
[1776695839934,46.0,75548.29,3.02,-0.13543,9e-05,11.299]
[1776695841314,46.0,75548.29,3.02,-0.13543,9e-05,11.299]
[1776695842548,46.0,75548.38,3.02,-0.13542,9e-05,11.29831]
[1776695842623,46.0,75548.57,3.02,-0.1354,9e-05,11.2969]
[1776695842954,46.0,75548.57,3.02,-0.1354,9e-05,11.2969]
[1776695843428,46.0,75548.57,3.02,-0.1354,9e-05,11.2969]
[1776695843474,46.0,75548.57,3.02,-0.1354,9e-05,11.2969]
[1776695844487,46.0,75545.76,3.02,-0.13565,9e-05,11.31087]
[1776695845824,46.0,75550.26,3.02,-0.13523,9e-05,11.28785]
[1776695845838,46.0,75550.26,3.02,-0.13523,9e-05,11.28785]
[1776695846590,46.0,75550.26,3.02,-0.13523,9e-05,11.28785]
[1776695847363,46.0,75548.64,3.02,-0.13538,9e-05,11.29584]
[1776695849086,45.99,75559.01,3.02,-0.13443,9e-05,11.24294]
[1776695849901,45.99,75559.01,3.02,-0.13443,9e-05,11.24294]
[1776695852701,45.99,75569.13,3.02,-0.13346,9e-05,11.18652]
[1776695854557,45.99,75570.43,3.02,-0.13334,9e-05,11.1799]
[1776695859415,45.99,75570.38,3.02,-0.13334,9e-05,11.17987]
[1776695859487,45.99,75572.9,3.02,-0.13312,9e-05,11.1671]
[1776695859913,45.99,75572.9,3.02,-0.13312,9e-05,11.1671]
[1776695860063,45.99,75572.9,3.02,-0.13312,9e-05,11.1671]
[1776695860668,45.99,75575.46,3.02,-0.13288,9e-05,11.15414]
[1776695861014,45.99,75575.46,3.02,-0.13288,9e-05,11.15414]
[1776695862797,45.99,75575.18,3.02,-0.13291,9e-05,11.15552]
[1776695864016,45.99,75572.91,3.02,-0.13311,9e-05,11.16698]
[1776695864550,45.99,75572.91,3.02,-0.13311,9e-05,11.16698]
[1776695866951,45.99,75574.09,3.02,-0.133,9e-05,11.1609]
[1776695867106,45.99,75568.8,3.02,-0.13348,9e-05,11.18757]
[1776695868388,45.99,75568.8,3.02,-0.13348,9e-05,11.18757]
[1776695868474,45.99,75569.55,3.02,-0.13341,9e-05,11.18371]
[1776695868909,45.99,75569.55,3.02,-0.13341,9e-05,11.18371]
[1776695869501,45.99,75569.55,3.02,-0.13341,9e-05,11.18371]
[1776695870443,45.99,75574.42,3.02,-0.13297,9e-05,11.15902]
[1776695871561,45.99,75572.14,3.02,-0.13318,9e-05,11.17054]
[1776695871567,45.99,75572.14,3.02,-0.13318,9e-05,11.17054]
[1776695871581,45.99,75569.67,3.02,-0.1334,9e-05,11.18298]
[1776695874216,45.99,75561.28,3.02,-0.13415,9e-05,11.22513]
[1776695879306,45.99,75562.4,3.02,-0.13404,9e-05,11.21912]
[1776695881302,45.99,75562.4,3.02,-0.13404,9e-05,11.21904]
[1776695882500,45.99,75559.3,3.02,-0.13432,9e-05,11.23466]
[1776695883569,45.99,75554.86,3.02,-0.13472,9e-05,11.25688]
[1776695884154,45.99,75554.86,3.02,-0.13472,9e-05,11.25688]
[1776695884509,45.99,75554.86,3.02,-0.13472,9e-05,11.25688]
[1776695884580,45.99,75544.51,3.02,-0.13566,9e-05,11.30911]
[1776695885075,45.99,75535.84,3.02,-0.13645,9e-05,11.353]
[1776695886141,45.99,75535.84,3.02,-0.13645,9e-05,11.353]
[1776695886254,45.99,75535.84,3.02,-0.13645,9e-05,11.353]
[1776695886448,45.99,75533.98,3.02,-0.13662,9e-05,11.36235]
[1776695886990,45.99,75533.98,3.02,-0.13662,9e-05,11.36235]
[1776695887088,45.99,75533.98,3.02,-0.13662,9e-05,11.36227]
[1776695889245,45.99,75535.54,3.02,-0.13648,9e-05,11.35418]
[1776695889373,45.99,75535.54,3.02,-0.13648,9e-05,11.35418]
[1776695889807,45.99,75536.45,3.02,-0.13639,9e-05,11.34958]
[1776695889836,45.99,75536.45,3.02,-0.13639,9e-05,11.34958]
[1776695891441,45.98,75536.45,3.02,-0.13639,9e-05,11.3495]
[1776695892269,45.98,75534.27,3.02,-0.13659,9e-05,11.36044]
[1776695892474,45.98,75534.27,3.02,-0.13659,9e-05,11.36044]
[1776695892562,45.98,75534.25,3.02,-0.13659,9e-05,11.36043]
[1776695894429,45.98,75524.75,3.02,-0.13746,9e-05,11.4085]
[1776695895588,45.98,75524.75,3.02,-0.13746,9e-05,11.4085]
[1776695896334,45.98,75521.91,3.02,-0.13772,9e-05,11.42291]
[1776695897988,45.98,75509.86,3.02,-0.13884,9e-05,11.48395]
[1776695899156,45.98,75510.6,3.02,-0.13877,9e-05,11.48009]
[1776695899252,45.98,75509.49,3.02,-0.13887,9e-05,11.48562]
[1776695902950,45.98,75513.69,3.02,-0.13847,9e-05,11.46401]
[1776695903173,45.98,75513.69,3.02,-0.13847,9e-05,11.46401]
[1776695903328,45.98,75520.16,3.02,-0.13787,9e-05,11.4311]
[1776695905261,45.98,75528.38,3.02,-0.13711,9e-05,11.38932]
[1776695906912,45.98,75531.02,3.02,-0.13687,9e-05,11.37591]
[1776695906976,45.98,75531.02,3.02,-0.13687,9e-05,11.37591]
[1776695907542,45.98,75518.05,3.02,-0.13807,9e-05,11.44167]
[1776695907991,45.98,75518.05,3.02,-0.13807,9e-05,11.44167]
[1776695911354,45.98,75519.42,3.02,-0.13794,9e-05,11.43471]
[1776695911467,45.98,75528.57,3.02,-0.13705,9e-05,11.38332]
[1776695912569,45.98,75528.57,3.02,-0.13705,9e-05,11.38332]
[1776695912630,45.98,75528.57,3.02,-0.13705,9e-05,11.38332]
[1776695912628,45.98,75532.52,3.02,-0.13668,9e-05,11.36323]
[1776695912769,45.98,75532.52,3.02,-0.13668,9e-05,11.36323]
[1776695912880,45.98,75532.52,3.02,-0.13668,9e-05,11.36323]
[1776695912902,45.98,75532.52,3.02,-0.13668,9e-05,11.36323]
[1776695913274,45.98,75532.52,3.02,-0.13668,9e-05,11.36288]
[1776695914280,45.98,75544.52,3.02,-0.13557,9e-05,11.30178]
[1776695915277,45.98,75544.52,3.02,-0.13557,9e-05,11.30178]
[1776695915381,45.98,75544.52,3.02,-0.13557,9e-05,11.30178]
[1776695915613,45.98,75544.52,3.02,-0.13557,9e-05,11.30178]
[1776695915686,45.98,75542.93,3.02,-0.13571,9e-05,11.30958]
[1776695916295,45.98,75542.93,3.02,-0.13571,9e-05,11.30933]
[1776695917403,45.98,75542.93,3.02,-0.13571,9e-05,11.30933]
[1776695917663,45.98,75542.93,3.02,-0.13571,9e-05,11.30933]
[1776695917514,45.98,75535.51,3.02,-0.13638,9e-05,11.34664]
[1776695918099,45.98,75535.51,3.02,-0.13638,9e-05,11.34664]
[1776695918393,45.98,75535.51,3.02,-0.13638,9e-05,11.34664]
[1776695920179,45.97,75541.22,3.02,-0.13585,9e-05,11.31728]
[1776695920322,45.97,75541.22,3.02,-0.13585,9e-05,11.31698]
[1776695920827,45.97,75541.22,3.02,-0.13585,9e-05,11.31698]
[1776695921329,45.97,75539.96,3.02,-0.13596,9e-05,11.32307]
[1776695925896,45.97,75532.64,3.02,-0.13662,9e-05,11.35964]
[1776695926138,45.97,75532.64,3.02,-0.13662,9e-05,11.35964]
[1776695927213,45.97,75532.64,3.02,-0.13662,9e-05,11.35949]
[1776695927478,45.97,75532.64,3.02,-0.13662,9e-05,11.35949]
[1776695927547,45.97,75519.56,3.02,-0.13782,9e-05,11.42582]
[1776695927742,45.97,75519.56,3.02,-0.13782,9e-05,11.42582]
[1776695927753,45.97,75519.56,3.02,-0.13782,9e-05,11.42582]
[1776695927758,45.97,75519.56,3.02,-0.13782,9e-05,11.42582]
[1776695929676,45.97,75534.62,3.02,-0.13643,9e-05,11.34935]
[1776695932407,45.97,75544.42,3.02,-0.13552,9e-05,11.299]
[1776695933488,45.97,75544.42,3.02,-0.13552,9e-05,11.299]
[1776695933545,45.97,75544.42,3.02,-0.13552,9e-05,11.299]
[1776695933684,45.97,75547.35,3.02,-0.13525,9e-05,11.28389]
[1776695933808,45.97,75547.35,3.02,-0.13525,9e-05,11.28389]
[1776695933880,45.97,75547.35,3.02,-0.13525,9e-05,11.28389]
[1776695934444,45.97,75547.35,3.02,-0.13525,9e-05,11.28389]
[1776695934488,45.97,75547.35,3.02,-0.13525,9e-05,11.28389]
[1776695934544,45.97,75548.33,3.02,-0.13516,9e-05,11.27867]
[1776695935675,45.97,75548.33,3.02,-0.13516,9e-05,11.27867]
[1776695935697,45.96,75547.59,3.02,-0.13522,9e-05,11.28217]
[1776695937158,45.96,75547.59,3.02,-0.13522,9e-05,11.28192]
[1776695937274,45.96,75547.59,3.02,-0.13522,9e-05,11.28192]
[1776695937365,45.96,75547.59,3.02,-0.13522,9e-05,11.28192]
[1776695937597,45.96,75547.59,3.02,-0.13522,9e-05,11.28192]
[1776695937699,45.96,75544.26,3.02,-0.13552,9e-05,11.29854]
[1776695938052,45.96,75544.26,3.02,-0.13552,9e-05,11.29854]
[1776695938456,45.96,75544.26,3.02,-0.13551,9e-05,11.29825]
[1776695939264,45.96,75544.26,3.02,-0.13551,9e-05,11.29825]
[1776695939357,45.96,75544.26,3.02,-0.13551,9e-05,11.29825]
[1776695939564,45.96,75544.26,3.02,-0.13551,9e-05,11.29825]
[1776695939581,45.96,75541.05,3.02,-0.1358,9e-05,11.31424]
[1776695941469,45.96,75532.44,3.02,-0.13659,9e-05,11.3577]
[1776695942532,45.96,75532.44,3.02,-0.13659,9e-05,11.3577]
[1776695942571,45.96,75519.67,3.02,-0.13776,9e-05,11.42248]
[1776695944069,45.96,75519.67,3.02,-0.13776,9e-05,11.42251]
[1776695944491,45.96,75513.67,3.02,-0.13832,9e-05,11.45289]
[1776695945261,45.96,75513.67,3.02,-0.13832,9e-05,11.45289]
[1776695945732,45.96,75512.26,3.02,-0.13845,9e-05,11.45994]
[1776695945833,45.96,75512.26,3.02,-0.13845,9e-05,11.45994]
[1776695946504,45.96,75512.26,3.02,-0.13844,9e-05,11.45983]
[1776695947545,45.96,75501.27,3.02,-0.13946,9e-05,11.51549]
[1776695949492,45.96,75502.89,3.02,-0.13931,9e-05,11.50711]
[1776695949526,45.96,75502.89,3.02,-0.1393,9e-05,11.50691]
[1776695954684,45.95,75496.45,3.02,-0.13989,9e-05,11.53881]
[1776695956355,45.95,75498.06,3.02,-0.13973,9e-05,11.53018]
[1776695956409,45.95,75498.06,3.02,-0.13973,9e-05,11.53018]
[1776695956574,45.95,75499.37,3.02,-0.13961,9e-05,11.52332]
[1776695957011,45.95,75499.37,3.02,-0.13961,9e-05,11.52332]
[1776695957243,45.95,75499.37,3.02,-0.13961,9e-05,11.52332]
[1776695958560,45.95,75501.29,3.02,-0.13942,9e-05,11.51337]
[1776695958591,45.95,75501.29,3.02,-0.13942,9e-05,11.51337]
[1776695958607,45.95,75504.35,3.02,-0.13914,9e-05,11.49765]
[1776695959837,45.95,75504.35,3.02,-0.13913,9e-05,11.49749]
[1776695960657,45.95,75504.35,3.02,-0.13913,9e-05,11.49749]
[1776695960699,45.95,75504.35,3.02,-0.13913,9e-05,11.49749]
[1776695964348,45.95,75501.74,3.02,-0.13936,9e-05,11.51005]
[1776695964422,45.95,75501.74,3.02,-0.13936,9e-05,11.51005]
[1776695967178,45.95,75505.76,3.02,-0.13898,9e-05,11.4891]
[1776695967225,45.95,75505.76,3.02,-0.13898,9e-05,11.4891]
[1776695972004,45.94,75505.52,3.02,-0.13894,9e-05,11.48459]
[1776695972522,45.94,75505.52,3.02,-0.13894,9e-05,11.48459]
[1776695972688,45.94,75504.02,3.02,-0.13908,9e-05,11.49206]
[1776695973719,45.94,75504.02,3.02,-0.13908,9e-05,11.49206]
[1776695975708,45.94,75485.17,3.02,-0.14083,9e-05,11.58724]
[1776695976128,45.94,75485.17,3.02,-0.14083,9e-05,11.58724]
[1776695979557,45.94,75481.95,3.02,-0.14112,9e-05,11.6028]
[1776695984510,45.93,75482.66,3.02,-0.14102,9e-05,11.5978]
[1776695984555,45.93,75482.66,3.02,-0.14102,9e-05,11.5978]
[1776695984593,45.93,75482.66,3.02,-0.14102,9e-05,11.5978]
[1776695984649,45.93,75487.05,3.02,-0.14061,9e-05,11.5752]
[1776695986252,45.93,75487.05,3.02,-0.14061,9e-05,11.5752]
[1776695986351,45.93,75497.73,3.02,-0.1396,9e-05,11.52047]
[1776695987245,45.93,75497.73,3.02,-0.1396,9e-05,11.52047]
[1776695987630,45.93,75497.73,3.02,-0.1396,9e-05,11.52047]
[1776695987694,45.93,75497.73,3.02,-0.1396,9e-05,11.52047]
[1776695988306,45.93,75494.52,3.02,-0.1399,9e-05,11.5366]
[1776695988372,45.93,75494.52,3.02,-0.1399,9e-05,11.5366]
[1776695988454,45.93,75499.37,3.02,-0.13944,9e-05,11.51177]
[1776695989465,45.93,75499.37,3.02,-0.13944,9e-05,11.51177]
[1776695989506,45.93,75499.37,3.02,-0.13944,9e-05,11.51177]
[1776695989566,45.93,75502.67,3.02,-0.13913,9e-05,11.49485]
[1776695991221,45.93,75506.41,3.02,-0.13878,9e-05,11.47572]
[1776695992167,45.93,75506.85,3.02,-0.13874,9e-05,11.47339]
[1776695992223,45.93,75506.85,3.02,-0.13874,9e-05,11.47339]
[1776695992248,45.93,75506.85,3.02,-0.13874,9e-05,11.47339]
[1776695992719,45.93,75500.74,3.02,-0.13931,9e-05,11.50432]
[1776695993278,45.93,75500.74,3.02,-0.13931,9e-05,11.50432]
[1776695993424,45.93,75500.74,3.02,-0.13931,9e-05,11.50432]
[1776695993479,45.93,75500.74,3.02,-0.13931,9e-05,11.50432]
[1776695993712,45.93,75500.74,3.02,-0.13931,9e-05,11.50432]
[1776695993939,45.93,75475.23,3.02,-0.14169,9e-05,11.63368]
[1776695995982,45.93,75475.23,3.02,-0.14169,9e-05,11.63354]
[1776696001415,45.92,75477.62,3.02,-0.14144,9e-05,11.62016]
[1776696003415,45.92,75471.69,3.02,-0.14199,9e-05,11.64973]
[1776696004427,45.92,75469.39,3.02,-0.1422,9e-05,11.66111]
[1776696004913,45.92,75469.51,3.02,-0.14219,9e-05,11.66033]
[1776696006451,45.92,75469.51,3.02,-0.14218,9e-05,11.66017]
[1776696009805,45.92,75468.64,3.02,-0.14225,9e-05,11.66397]
[1776696010478,45.92,75468.64,3.02,-0.14225,9e-05,11.66397]
[1776696010498,45.92,75468.64,3.02,-0.14225,9e-05,11.66397]
[1776696010656,45.92,75468.64,3.02,-0.14225,9e-05,11.66397]
[1776696010773,45.92,75468.64,3.02,-0.14225,9e-05,11.66397]
[1776696010765,45.91,75459.85,3.02,-0.14308,9e-05,11.70856]
[1776696011093,45.91,75459.85,3.02,-0.14308,9e-05,11.70856]
[1776696011194,45.91,75450.7,3.02,-0.14395,0.0001,11.75516]
[1776696011961,45.91,75450.7,3.02,-0.14395,0.0001,11.75516]
[1776696013878,45.91,75445.57,3.02,-0.14444,0.0001,11.78087]
[1776696014072,45.91,75445.57,3.02,-0.14444,0.0001,11.78087]
[1776696015074,45.91,75448.69,3.02,-0.14413,0.0001,11.76484]
[1776696015161,45.91,75461.78,3.02,-0.14289,9e-05,11.69817]
[1776696016634,45.91,75461.78,3.02,-0.14289,9e-05,11.69817]
[1776696016707,45.91,75470.75,3.02,-0.14203,9e-05,11.65201]
[1776696020704,45.91,75467.78,3.02,-0.1423,9e-05,11.6665]
[1776696020808,45.91,75461.66,3.02,-0.14287,9e-05,11.69698]
[1776696020998,45.91,75461.66,3.02,-0.14287,9e-05,11.69698]
[1776696021465,45.91,75461.66,3.02,-0.14287,9e-05,11.69698]
[1776696021506,45.91,75461.66,3.02,-0.14287,9e-05,11.69698]
[1776696021667,45.9,75452.73,3.02,-0.14371,0.0001,11.74209]
[1776696023286,45.9,75452.73,3.02,-0.14371,0.0001,11.74201]
[1776696023350,45.9,75452.73,3.02,-0.14371,0.0001,11.74201]
[1776696024092,45.9,75452.12,3.02,-0.14377,0.0001,11.74501]
[1776696024340,45.9,75452.12,3.02,-0.14377,0.0001,11.74501]
[1776696024343,45.9,75448.92,3.02,-0.14407,0.0001,11.76122]
[1776696025133,45.9,75448.92,3.02,-0.14407,0.0001,11.76122]
[1776696026390,45.9,75448.22,3.02,-0.14413,0.0001,11.76467]
[1776696026681,45.9,75448.22,3.02,-0.14413,0.0001,11.76467]
[1776696027332,45.9,75445.65,3.02,-0.14438,0.0001,11.77765]
[1776696027453,45.9,75437.67,3.02,-0.14514,0.0001,11.81818]
[1776696027827,45.9,75437.67,3.02,-0.14514,0.0001,11.81818]
[1776696028265,45.9,75429.14,3.02,-0.14596,0.0001,11.86167]
[1776696029309,45.9,75429.14,3.02,-0.14596,0.0001,11.86167]
[1776696029966,45.9,75421.85,3.02,-0.14665,0.0001,11.89841]
[1776696031086,45.9,75419.82,3.02,-0.14684,0.0001,11.90847]
[1776696031916,45.9,75417.85,3.02,-0.14698,0.0001,11.91325]
[1776696032342,45.9,75417.85,3.02,-0.14698,0.0001,11.91325]
[1776696032733,45.9,75417.85,3.02,-0.14698,0.0001,11.91325]
[1776696032740,45.9,75417.85,3.02,-0.14698,0.0001,11.91325]
[1776696032801,45.9,75407.59,3.02,-0.14797,0.0001,11.96545]
[1776696033160,45.9,75398.12,3.02,-0.1489,0.0001,12.01378]
[1776696034808,45.9,75398.12,3.02,-0.1489,0.0001,12.01378]
[1776696037087,45.9,75397.15,3.02,-0.14898,0.0001,12.01823]
[1776696037578,45.9,75398.23,3.02,-0.14887,0.0001,12.01262]
[1776696038920,45.9,75398.23,3.02,-0.14887,0.0001,12.01235]
[1776696039317,45.9,75398.23,3.02,-0.14887,0.0001,12.01235]
[1776696039409,45.89,75399.84,3.02,-0.14871,0.0001,12.00388]
[1776696041027,45.89,75398.79,3.02,-0.1488,0.0001,12.00899]
[1776696043811,45.89,75391.4,3.02,-0.14952,0.0001,12.04633]
[1776696044031,45.89,75392.76,3.02,-0.14938,0.0001,12.03928]
[1776696044486,45.89,75392.76,3.02,-0.14938,0.0001,12.03928]
[1776696044557,45.89,75397.1,3.02,-0.14896,0.0001,12.01701]
[1776696045978,45.89,75399.91,3.02,-0.14868,0.0001,12.0024]
[1776696046364,45.89,75399.91,3.02,-0.14868,0.0001,12.0024]
[1776696046563,45.89,75399.91,3.02,-0.14868,0.0001,12.0024]
[1776696046586,45.89,75402.34,3.02,-0.14844,0.0001,11.98975]
[1776696047875,45.89,75402.34,3.02,-0.14843,0.0001,11.98953]
[1776696048027,45.89,75402.34,3.02,-0.14843,0.0001,11.98953]
[1776696049037,45.89,75404.14,3.02,-0.14825,0.0001,11.98012]
[1776696049053,45.89,75404.14,3.02,-0.14825,0.0001,11.98012]
[1776696049627,45.89,75404.14,3.02,-0.14825,0.0001,11.98012]
[1776696049833,45.89,75394.17,3.02,-0.14922,0.0001,12.03078]
[1776696050533,45.89,75394.17,3.02,-0.14922,0.0001,12.03078]
[1776696050668,45.89,75394.17,3.02,-0.14922,0.0001,12.03078]
[1776696050738,45.89,75381.79,3.02,-0.15044,0.0001,12.09399]
[1776696050901,45.89,75381.79,3.02,-0.15044,0.0001,12.09399]
[1776696051188,45.89,75381.79,3.02,-0.15044,0.0001,12.09399]
[1776696051485,45.89,75369.12,3.02,-0.15168,0.0001,12.15859]
[1776696052399,45.89,75369.12,3.02,-0.15168,0.0001,12.15859]
[1776696052473,45.89,75369.12,3.02,-0.15168,0.0001,12.15859]
[1776696052540,45.89,75366.49,3.02,-0.15194,0.0001,12.17173]
[1776696054825,45.89,75362.08,3.02,-0.15238,0.0001,12.19426]
[1776696054915,45.88,75355.4,3.02,-0.15303,0.0001,12.22809]
[1776696054997,45.88,75355.4,3.02,-0.15303,0.0001,12.22809]
[1776696055088,45.88,75355.4,3.02,-0.15303,0.0001,12.22809]
[1776696055622,45.88,75355.4,3.02,-0.15303,0.0001,12.22809]
[1776696055717,45.88,75342.41,3.02,-0.15433,0.0001,12.29445]
[1776696056542,45.88,75342.41,3.02,-0.15433,0.0001,12.29445]
[1776696056544,45.88,75336.28,3.02,-0.15494,0.0001,12.32577]
[1776696056942,45.88,75336.28,3.02,-0.15494,0.0001,12.32577]
[1776696057267,45.88,75336.28,3.02,-0.15494,0.0001,12.32577]
[1776696057566,45.88,75336.28,3.02,-0.15494,0.0001,12.32577]
[1776696057606,45.88,75339.89,3.02,-0.15457,0.0001,12.30684]
[1776696057914,45.88,75339.89,3.02,-0.15457,0.0001,12.30684]
[1776696059219,45.88,75339.89,3.02,-0.15457,0.0001,12.3067]
[1776696060177,45.88,75338.96,3.02,-0.15466,0.0001,12.31145]
[1776696060508,45.88,75338.96,3.02,-0.15466,0.0001,12.31145]
[1776696060673,45.88,75338.96,3.02,-0.15466,0.0001,12.31145]
[1776696060705,45.88,75334.93,3.02,-0.15507,0.0001,12.3319]
[1776696062853,45.88,75328.02,3.02,-0.15575,0.0001,12.3669]
[1776696063121,45.88,75328.02,3.02,-0.15575,0.0001,12.3669]
[1776696063501,45.88,75328.02,3.02,-0.15575,0.0001,12.3669]
[1776696063648,45.88,75328.02,3.02,-0.15575,0.0001,12.3669]
[1776696063689,45.88,75284.98,3.02,-0.16013,0.0001,12.58656]
[1776696064389,45.88,75284.98,3.02,-0.16013,0.0001,12.58656]
[1776696064407,45.88,75284.98,3.02,-0.16013,0.0001,12.58656]
[1776696064611,45.88,75284.98,3.02,-0.16013,0.0001,12.58656]
[1776696064709,45.88,75266.27,3.02,-0.16205,0.0001,12.68209]
[1776696065190,45.88,75266.27,3.02,-0.16205,0.0001,12.68209]
[1776696065339,45.88,75266.27,3.02,-0.16205,0.0001,12.68209]
[1776696065713,45.88,75251.6,3.02,-0.16357,0.0001,12.75673]
[1776696066044,45.88,75251.6,3.02,-0.16357,0.0001,12.75673]
[1776696066169,45.88,75251.6,3.02,-0.16357,0.0001,12.75673]
[1776696066249,45.88,75251.6,3.02,-0.16357,0.0001,12.75673]
[1776696066850,45.88,75234.08,3.02,-0.1654,0.0001,12.8461]
[1776696067059,45.88,75234.08,3.02,-0.1654,0.0001,12.8461]
[1776696067167,45.88,75234.08,3.02,-0.1654,0.0001,12.8461]
[1776696067352,45.88,75234.08,3.02,-0.1654,0.0001,12.8461]
[1776696067633,45.88,75233.9,3.02,-0.16541,0.0001,12.8465]
[1776696068425,45.88,75233.9,3.02,-0.16541,0.0001,12.8465]
[1776696068755,45.88,75233.9,3.02,-0.16541,0.0001,12.8465]
[1776696068840,45.88,75238.97,3.02,-0.16487,0.0001,12.82029]
[1776696069122,45.88,75238.97,3.02,-0.16487,0.0001,12.82029]
[1776696069276,45.88,75238.97,3.02,-0.16487,0.0001,12.82029]
[1776696069362,45.88,75238.97,3.02,-0.16487,0.0001,12.82029]
[1776696069399,45.88,75238.97,3.02,-0.16487,0.0001,12.82029]
[1776696069455,45.87,75238.97,3.02,-0.16487,0.0001,12.82008]
[1776696070055,45.87,75238.97,3.02,-0.16487,0.0001,12.82008]
[1776696070366,45.87,75238.97,3.02,-0.16487,0.0001,12.82008]
[1776696070482,45.87,75238.97,3.02,-0.16487,0.0001,12.82008]
[1776696070509,45.87,75238.97,3.02,-0.16487,0.0001,12.82008]
[1776696070675,45.87,75238.97,3.02,-0.16487,0.0001,12.82008]
[1776696070851,45.87,75230.34,3.02,-0.16577,0.00011,12.86407]
[1776696071204,45.87,75230.34,3.02,-0.16577,0.00011,12.86407]
[1776696071685,45.87,75230.34,3.02,-0.16577,0.00011,12.86407]
[1776696071867,45.87,75253.44,3.02,-0.16336,0.0001,12.74623]
[1776696072155,45.87,75253.44,3.02,-0.16336,0.0001,12.74623]
[1776696072810,45.87,75253.44,3.02,-0.16336,0.0001,12.74623]
[1776696072813,45.87,75262.01,3.02,-0.16246,0.0001,12.70223]
[1776696072978,45.87,75262.01,3.02,-0.16246,0.0001,12.70223]
[1776696073783,45.87,75262.01,3.02,-0.16246,0.0001,12.70223]
[1776696073863,45.87,75262.01,3.02,-0.16246,0.0001,12.70223]
[1776696073814,45.87,75248.04,3.02,-0.16392,0.0001,12.77353]
[1776696074028,45.87,75248.04,3.02,-0.16392,0.0001,12.77353]
[1776696074103,45.87,75248.04,3.02,-0.16392,0.0001,12.77353]
[1776696074744,45.87,75231.25,3.02,-0.16567,0.00011,12.85916]
[1776696075570,45.87,75231.25,3.02,-0.16567,0.00011,12.85916]
[1776696075708,45.87,75231.25,3.02,-0.16567,0.00011,12.85916]
[1776696075892,45.87,75235.22,3.02,-0.16526,0.0001,12.83891]
[1776696076479,45.87,75235.22,3.02,-0.16526,0.0001,12.83891]
[1776696076571,45.87,75235.22,3.02,-0.16526,0.0001,12.83891]
[1776696076853,45.87,75235.22,3.02,-0.16526,0.0001,12.83891]
[1776696076906,45.87,75233.23,3.02,-0.16546,0.0001,12.84872]
[1776696077226,45.87,75233.23,3.02,-0.16546,0.0001,12.84872]
[1776696077283,45.87,75233.23,3.02,-0.16546,0.0001,12.84872]
[1776696077532,45.87,75233.23,3.02,-0.16546,0.0001,12.84865]
[1776696077989,45.87,75233.23,3.02,-0.16546,0.0001,12.84865]
[1776696078111,45.87,75233.23,3.02,-0.16546,0.0001,12.84865]
[1776696078193,45.87,75233.23,3.02,-0.16546,0.0001,12.84865]
[1776696078337,45.87,75233.23,3.02,-0.16546,0.0001,12.84865]
[1776696078427,45.87,75233.23,3.02,-0.16546,0.0001,12.84865]
[1776696078532,45.87,75241.37,3.02,-0.1646,0.0001,12.807]
[1776696078997,45.87,75241.37,3.02,-0.1646,0.0001,12.807]
[1776696079041,45.87,75241.37,3.02,-0.1646,0.0001,12.807]
[1776696079131,45.87,75241.37,3.02,-0.1646,0.0001,12.807]
[1776696079539,45.87,75235.82,3.02,-0.16518,0.0001,12.83531]
[1776696080298,45.87,75235.82,3.02,-0.16518,0.0001,12.83531]
[1776696080848,45.87,75252.19,3.02,-0.16347,0.0001,12.75172]
[1776696081850,45.87,75252.19,3.02,-0.16347,0.0001,12.75172]
[1776696082092,45.87,75252.19,3.02,-0.16347,0.0001,12.75154]
[1776696082864,45.87,75252.19,3.02,-0.16347,0.0001,12.75154]
[1776696082902,45.87,75252.19,3.02,-0.16347,0.0001,12.75154]
[1776696082608,45.87,75258.82,3.02,-0.16278,0.0001,12.71759]
[1776696082996,45.87,75258.82,3.02,-0.16278,0.0001,12.71759]
[1776696083062,45.87,75258.82,3.02,-0.16278,0.0001,12.71759]
[1776696083584,45.87,75258.82,3.02,-0.16278,0.0001,12.71759]
[1776696083791,45.87,75275.56,3.02,-0.16104,0.0001,12.6319]
[1776696085994,45.87,75278.39,3.02,-0.16075,0.0001,12.61739]
[1776696086062,45.87,75278.39,3.02,-0.16075,0.0001,12.61739]
[1776696086585,45.87,75278.39,3.02,-0.16075,0.0001,12.61739]
[1776696086698,45.87,75278.39,3.02,-0.16075,0.0001,12.61739]
[1776696086753,45.87,75278.39,3.02,-0.16075,0.0001,12.61739]
[1776696086903,45.87,75274.54,3.02,-0.16114,0.0001,12.63684]
[1776696087688,45.87,75274.54,3.02,-0.16114,0.0001,12.63684]
[1776696087826,45.87,75274.54,3.02,-0.16114,0.0001,12.63684]
[1776696088505,45.87,75271.47,3.02,-0.16146,0.0001,12.65262]
[1776696088608,45.87,75271.47,3.02,-0.16146,0.0001,12.65267]
[1776696089620,45.87,75248.41,3.02,-0.16385,0.0001,12.77042]
[1776696090156,45.87,75248.41,3.02,-0.16385,0.0001,12.77042]
[1776696090275,45.87,75248.41,3.02,-0.16385,0.0001,12.77042]
[1776696090444,45.87,75248.41,3.02,-0.16385,0.0001,12.77042]
[1776696090827,45.87,75248.41,3.02,-0.16385,0.0001,12.77042]
[1776696090871,45.87,75229.88,3.02,-0.16579,0.00011,12.86498]
[1776696091043,45.87,75229.88,3.02,-0.16579,0.00011,12.86498]
[1776696091374,45.87,75229.88,3.02,-0.16579,0.00011,12.86498]
[1776696091553,45.87,75229.88,3.02,-0.16579,0.00011,12.86498]
[1776696091587,45.87,75229.88,3.02,-0.16579,0.00011,12.86498]
[1776696091797,45.87,75229.88,3.02,-0.16579,0.00011,12.86498]
[1776696091901,45.87,75223.15,3.02,-0.16646,0.00011,12.89434]
[1776696092242,45.87,75223.15,3.02,-0.16646,0.00011,12.89434]
[1776696092533,45.87,75223.15,3.02,-0.16646,0.00011,12.89434]
[1776696094707,45.87,75228.77,3.02,-0.16586,0.00011,12.86565]
[1776696095469,45.87,75229.32,3.02,-0.1658,0.00011,12.86284]
[1776696095722,45.87,75229.32,3.02,-0.1658,0.00011,12.86284]
[1776696096044,45.87,75229.32,3.02,-0.1658,0.00011,12.86284]
[1776696096876,45.87,75230.05,3.02,-0.16573,0.00011,12.85911]
[1776696096682,45.87,75230.05,3.02,-0.16573,0.00011,12.85911]
[1776696097432,45.87,75230.05,3.02,-0.16573,0.00011,12.85911]
[1776696097491,45.87,75230.05,3.02,-0.16573,0.00011,12.85911]
[1776696097692,45.87,75220.85,3.02,-0.1667,0.00011,12.90602]
[1776696098904,45.87,75233.26,3.02,-0.16539,0.0001,12.8427]
[1776696099744,45.87,75233.26,3.02,-0.16539,0.0001,12.8427]
[1776696099873,45.87,75233.26,3.02,-0.16539,0.0001,12.8427]
[1776696101463,45.87,75235.5,3.02,-0.16516,0.0001,12.83127]
[1776696101626,45.87,75235.5,3.02,-0.16516,0.0001,12.83127]
[1776696101967,45.87,75240.58,3.02,-0.16462,0.0001,12.80535]
[1776696104528,45.87,75246.52,3.02,-0.164,0.0001,12.77478]
[1776696104593,45.87,75246.52,3.02,-0.164,0.0001,12.77478]
[1776696105217,45.87,75246.32,3.02,-0.16402,0.0001,12.77569]
[1776696105250,45.87,75246.32,3.02,-0.16402,0.0001,12.77569]
[1776696105677,45.87,75246.32,3.02,-0.16402,0.0001,12.77569]
[1776696105743,45.87,75246.32,3.02,-0.16402,0.0001,12.77569]
[1776696105786,45.87,75246.32,3.02,-0.16402,0.0001,12.77569]
[1776696105895,45.87,75234.44,3.02,-0.16525,0.0001,12.83604]
[1776696106318,45.87,75234.44,3.02,-0.16525,0.0001,12.83604]
[1776696107412,45.87,75234.44,3.02,-0.16525,0.0001,12.83604]
[1776696109173,45.86,75238.88,3.02,-0.16478,0.0001,12.81302]
[1776696109203,45.86,75238.88,3.02,-0.16478,0.0001,12.81302]
[1776696111885,45.86,75236.84,3.02,-0.16499,0.0001,12.8231]
[1776696111924,45.86,75236.84,3.02,-0.16499,0.0001,12.8231]
[1776696111912,45.86,75234.3,3.02,-0.16525,0.0001,12.83569]
[1776696113736,45.86,75234.3,3.02,-0.16525,0.0001,12.83564]
[1776696113863,45.86,75222.24,3.02,-0.16651,0.00011,12.89703]
[1776696114417,45.86,75222.24,3.02,-0.16651,0.00011,12.89703]
[1776696114553,45.86,75222.24,3.02,-0.16651,0.00011,12.89703]
[1776696114863,45.86,75222.24,3.02,-0.16651,0.00011,12.89703]
[1776696115336,45.86,75222.24,3.02,-0.16651,0.00011,12.89703]
[1776696115826,45.86,75222.24,3.02,-0.16651,0.00011,12.89703]
[1776696115912,45.86,75227.0,3.02,-0.16601,0.00011,12.87261]
[1776696116066,45.86,75227.0,3.02,-0.16601,0.00011,12.87261]
[1776696117858,45.86,75227.0,3.02,-0.166,0.00011,12.8724]
[1776696117937,45.86,75218.77,3.02,-0.16687,0.00011,12.91423]
[1776696121356,45.86,75217.98,3.02,-0.16694,0.00011,12.91775]
[1776696121573,45.86,75217.98,3.02,-0.16694,0.00011,12.91775]
[1776696121933,45.86,75217.98,3.02,-0.16694,0.00011,12.91775]
[1776696121993,45.86,75226.58,3.02,-0.16603,0.00011,12.87389]
[1776696122356,45.86,75226.58,3.02,-0.16603,0.00011,12.87389]
[1776696123099,45.86,75226.58,3.02,-0.16603,0.00011,12.87371]
[1776696123266,45.86,75226.58,3.02,-0.16603,0.00011,12.87371]
[1776696123933,45.86,75243.82,3.02,-0.16422,0.0001,12.78547]
[1776696124418,45.86,75243.82,3.02,-0.16422,0.0001,12.78547]
[1776696124527,45.86,75243.82,3.02,-0.16422,0.0001,12.78547]
[1776696125095,45.85,75268.09,3.02,-0.16169,0.0001,12.66105]
[1776696125571,45.85,75268.09,3.02,-0.16169,0.0001,12.66105]
[1776696125587,45.85,75268.09,3.02,-0.16169,0.0001,12.66105]
[1776696127997,45.85,75273.15,3.02,-0.16116,0.0001,12.6349]
[1776696128031,45.85,75275.17,3.02,-0.16094,0.0001,12.62402]
[1776696130417,45.85,75274.85,3.02,-0.16096,0.0001,12.62515]
[1776696130588,45.85,75274.85,3.02,-0.16096,0.0001,12.62515]
[1776696130983,45.85,75274.85,3.02,-0.16096,0.0001,12.62489]
[1776696131324,45.85,75274.85,3.02,-0.16096,0.0001,12.62489]
[1776696131368,45.85,75274.85,3.02,-0.16096,0.0001,12.62489]
[1776696131990,45.85,75275.56,3.02,-0.16088,0.0001,12.62126]
[1776696134018,45.85,75274.81,3.02,-0.16096,0.0001,12.62484]
[1776696136020,45.84,75278.29,3.02,-0.16058,0.0001,12.60631]
[1776696140277,45.84,75285.05,3.02,-0.15987,0.0001,12.57095]
[1776696140599,45.84,75285.05,3.02,-0.15987,0.0001,12.57095]
[1776696140792,45.84,75285.05,3.02,-0.15987,0.0001,12.57095]
[1776696141124,45.84,75253.06,3.02,-0.16317,0.0001,12.73422]
[1776696141188,45.84,75253.06,3.02,-0.16317,0.0001,12.73422]
[1776696141561,45.84,75253.06,3.02,-0.16317,0.0001,12.73422]
[1776696141673,45.84,75253.06,3.02,-0.16317,0.0001,12.73422]
[1776696142125,45.84,75248.35,3.02,-0.16366,0.0001,12.75812]
[1776696143332,45.84,75248.35,3.02,-0.16366,0.0001,12.75788]
[1776696143359,45.84,75248.35,3.02,-0.16366,0.0001,12.75788]
[1776696144264,45.84,75253.92,3.02,-0.16307,0.0001,12.72895]
[1776696144464,45.84,75253.92,3.02,-0.16307,0.0001,12.72895]
[1776696145091,45.84,75260.13,3.02,-0.16242,0.0001,12.69704]
[1776696146096,45.84,75269.52,3.02,-0.16144,0.0001,12.64895]
[1776696146532,45.84,75269.52,3.02,-0.16144,0.0001,12.64895]
[1776696148260,45.83,75272.48,3.02,-0.16114,0.0001,12.63363]
[1776696148672,45.83,75272.48,3.02,-0.16114,0.0001,12.63363]
[1776696149117,45.83,75267.7,3.02,-0.16163,0.0001,12.65794]
[1776696150226,45.83,75268.13,3.02,-0.16158,0.0001,12.65563]
[1776696150272,45.83,75268.13,3.02,-0.16158,0.0001,12.65563]
[1776696150319,45.83,75268.13,3.02,-0.16158,0.0001,12.65563]
[1776696151472,45.83,75265.58,3.02,-0.16179,0.0001,12.66356]
[1776696152624,45.83,75259.23,3.02,-0.16245,0.0001,12.69583]
[1776696153036,45.83,75259.23,3.02,-0.16245,0.0001,12.69583]
[1776696153062,45.83,75259.23,3.02,-0.16245,0.0001,12.69583]
[1776696153148,45.83,75268.96,3.02,-0.16144,0.0001,12.64585]
[1776696153888,45.83,75268.96,3.02,-0.16144,0.0001,12.64585]
[1776696154085,45.83,75268.96,3.02,-0.16144,0.0001,12.64585]
[1776696154133,45.83,75268.96,3.02,-0.16144,0.0001,12.64585]
[1776696154151,45.83,75268.96,3.02,-0.16144,0.0001,12.64585]
[1776696154327,45.83,75270.79,3.02,-0.16124,0.0001,12.63625]
[1776696155160,45.83,75266.01,3.02,-0.16173,0.0001,12.66055]
[1776696156341,45.83,75264.66,3.02,-0.16187,0.0001,12.66731]
[1776696160170,45.83,75266.48,3.02,-0.16168,0.0001,12.65775]
[1776696160541,45.83,75265.02,3.02,-0.16182,0.0001,12.66491]
[1776696162360,45.83,75264.72,3.02,-0.16185,0.0001,12.66631]
[1776696162368,45.83,75264.72,3.02,-0.16185,0.0001,12.66631]
[1776696162459,45.83,75264.22,3.02,-0.1619,0.0001,12.66858]
[1776696165033,45.82,75264.22,3.02,-0.16189,0.0001,12.66829]
[1776696165045,45.82,75269.93,3.02,-0.1613,0.0001,12.63883]
[1776696167151,45.82,75276.28,3.02,-0.16063,0.0001,12.60579]
[1776696171838,45.82,75283.2,3.02,-0.15989,0.0001,12.56901]
[1776696174142,45.81,75282.19,3.02,-0.15998,0.0001,12.5736]
[1776696174268,45.81,75281.59,3.02,-0.16003,0.0001,12.57609]
[1776696174298,45.81,75281.59,3.02,-0.16003,0.0001,12.57609]
[1776696174465,45.81,75281.59,3.02,-0.16003,0.0001,12.57609]
[1776696174608,45.81,75281.59,3.02,-0.16003,0.0001,12.57609]
[1776696174706,45.81,75290.99,3.02,-0.15907,0.0001,12.52801]
[1776696177751,45.81,75296.62,3.02,-0.15848,0.0001,12.49848]
[1776696177827,45.81,75297.98,3.02,-0.15834,0.0001,12.49152]
[1776696178594,45.81,75297.98,3.02,-0.15834,0.0001,12.49152]
[1776696178662,45.81,75300.21,3.02,-0.15811,0.0001,12.47992]
[1776696182741,45.8,75302.36,3.02,-0.15787,0.0001,12.46793]
[1776696182783,45.8,75302.94,3.02,-0.15781,0.0001,12.46481]
[1776696183532,45.8,75302.94,3.02,-0.15781,0.0001,12.46481]
[1776696183671,45.8,75302.94,3.02,-0.15781,0.0001,12.46481]
[1776696183730,45.8,75302.94,3.02,-0.15781,0.0001,12.46481]
[1776696186172,45.8,75303.62,3.02,-0.15773,0.0001,12.46086]
[1776696186255,45.8,75296.46,3.02,-0.15846,0.0001,12.49736]
[1776696186290,45.8,75296.46,3.02,-0.15846,0.0001,12.49736]
[1776696186625,45.8,75296.46,3.02,-0.15846,0.0001,12.49736]
[1776696186667,45.8,75296.46,3.02,-0.15846,0.0001,12.49736]
[1776696186706,45.8,75296.46,3.02,-0.15846,0.0001,12.49736]
[1776696186777,45.8,75296.46,3.02,-0.15846,0.0001,12.49736]
[1776696186830,45.8,75298.69,3.02,-0.15823,0.0001,12.48574]
[1776696188495,45.8,75295.8,3.02,-0.15852,0.0001,12.50034]
[1776696188500,45.8,75295.8,3.02,-0.15852,0.0001,12.50034]
[1776696188543,45.8,75295.8,3.02,-0.15852,0.0001,12.50034]
[1776696188687,45.8,75295.8,3.02,-0.15852,0.0001,12.50034]
[1776696188706,45.8,75294.09,3.02,-0.15869,0.0001,12.50891]
[1776696193088,45.8,75296.18,3.02,-0.15846,0.0001,12.49759]
[1776696193118,45.8,75295.82,3.02,-0.1585,0.0001,12.49922]
[1776696195500,45.79,75295.46,3.02,-0.15852,0.0001,12.50064]
[1776696195798,45.79,75295.46,3.02,-0.15852,0.0001,12.50064]
[1776696195850,45.79,75295.46,3.02,-0.15852,0.0001,12.50064]
[1776696195924,45.79,75297.53,3.02,-0.15831,0.0001,12.48982]
[1776696196552,45.79,75297.53,3.02,-0.15831,0.0001,12.48982]
[1776696196653,45.79,75297.53,3.02,-0.15831,0.0001,12.48982]
[1776696196751,45.79,75297.53,3.02,-0.15831,0.0001,12.48982]
[1776696196801,45.79,75303.77,3.02,-0.15767,0.0001,12.45765]
[1776696198987,45.79,75297.46,3.02,-0.15831,0.0001,12.48973]
[1776696199136,45.79,75297.46,3.02,-0.15831,0.0001,12.48973]
[1776696199137,45.79,75297.88,3.02,-0.15826,0.0001,12.48741]
[1776696199647,45.79,75297.88,3.02,-0.15826,0.0001,12.48741]
[1776696199712,45.79,75283.67,3.02,-0.15971,0.0001,12.55992]
[1776696201087,45.79,75270.28,3.02,-0.16109,0.0001,12.62837]
[1776696206902,45.79,75271.36,3.02,-0.16095,0.0001,12.62156]
[1776696206955,45.78,75266.47,3.02,-0.16145,0.0001,12.64637]
[1776696211197,45.78,75268.6,3.02,-0.16122,0.0001,12.63497]
[1776696211581,45.78,75268.6,3.02,-0.16121,0.0001,12.63448]
[1776696211750,45.78,75280.14,3.02,-0.15997,0.0001,12.57021]
[1776696212993,45.78,75289.78,3.02,-0.15898,0.0001,12.52048]
[1776696216476,45.78,75282.97,3.02,-0.15966,0.0001,12.55456]
[1776696216498,45.78,75282.97,3.02,-0.15966,0.0001,12.55456]
[1776696216699,45.77,75275.15,3.02,-0.16046,0.0001,12.59431]
[1776696221077,45.77,75271.83,3.02,-0.16078,0.0001,12.61002]
[1776696221236,45.77,75273.56,3.02,-0.16059,0.0001,12.60096]
[1776696222256,45.77,75273.56,3.02,-0.16059,0.0001,12.60096]
[1776696222594,45.77,75274.93,3.02,-0.16045,0.0001,12.59394]
[1776696223076,45.77,75287.75,3.02,-0.15913,0.0001,12.52798]
[1776696224020,45.77,75287.75,3.02,-0.15913,0.0001,12.52798]
[1776696224070,45.77,75287.75,3.02,-0.15913,0.0001,12.52798]
[1776696224133,45.77,75295.52,3.02,-0.15833,0.0001,12.48788]
[1776696224826,45.77,75295.52,3.02,-0.15833,0.0001,12.48788]
[1776696224890,45.77,75295.52,3.02,-0.15833,0.0001,12.48788]
[1776696225272,45.77,75298.31,3.02,-0.15804,0.0001,12.47336]
[1776696225414,45.77,75298.31,3.02,-0.15804,0.0001,12.47336]
[1776696225987,45.76,75310.41,3.02,-0.1568,0.0001,12.4112]
[1776696228233,45.76,75310.41,3.02,-0.1568,0.0001,12.41088]
[1776696229918,45.76,75314.81,3.02,-0.15634,0.0001,12.38789]
[1776696233355,45.76,75314.93,3.02,-0.15631,0.0001,12.38619]
[1776696233982,45.76,75314.93,3.02,-0.15631,0.0001,12.38619]
[1776696234375,45.76,75316.06,3.02,-0.15619,0.0001,12.3804]
[1776696235258,45.76,75316.06,3.02,-0.15619,0.0001,12.3804]
[1776696237261,45.76,75317.09,3.02,-0.15608,0.0001,12.37471]
[1776696237747,45.75,75311.2,3.02,-0.15667,0.0001,12.40452]
[1776696238448,45.75,75311.2,3.02,-0.15667,0.0001,12.40452]
[1776696238893,45.75,75311.2,3.02,-0.15667,0.0001,12.40452]
[1776696239170,45.75,75314.34,3.02,-0.15635,0.0001,12.38822]
[1776696240182,45.75,75314.34,3.02,-0.15635,0.0001,12.38822]
[1776696240721,45.75,75318.68,3.02,-0.15591,0.0001,12.36576]
[1776696242396,45.75,75319.94,3.02,-0.15577,0.0001,12.35895]
[1776696242948,45.75,75319.94,3.02,-0.15577,0.0001,12.35895]
[1776696242988,45.75,75316.12,3.02,-0.15616,0.0001,12.37839]
[1776696244302,45.75,75316.12,3.02,-0.15615,0.0001,12.37823]
[1776696245040,45.75,75316.12,3.02,-0.15615,0.0001,12.37823]
[1776696251190,45.75,75315.41,3.02,-0.1562,0.0001,12.38072]
[1776696251254,45.75,75315.41,3.02,-0.1562,0.0001,12.38072]
[1776696251216,45.75,75319.42,3.02,-0.15579,0.0001,12.35981]
[1776696252349,45.75,75323.17,3.02,-0.15541,0.0001,12.34059]
[1776696256726,45.74,75323.17,3.02,-0.1554,0.0001,12.34]
[1776696256732,45.74,75323.17,3.02,-0.1554,0.0001,12.34]
[1776696256875,45.74,75323.17,3.02,-0.1554,0.0001,12.34]
[1776696257264,45.74,75323.17,3.02,-0.1554,0.0001,12.34]
[1776696257093,45.74,75329.53,3.02,-0.15476,0.0001,12.30725]
[1776696258429,45.74,75329.53,3.02,-0.15475,0.0001,12.3071]
[1776696258908,45.74,75344.21,3.02,-0.15328,0.0001,12.23168]
[1776696259517,45.74,75344.21,3.02,-0.15328,0.0001,12.23168]
[1776696260952,45.74,75352.86,3.02,-0.15241,0.0001,12.18719]
[1776696261721,45.74,75352.86,3.02,-0.15241,0.0001,12.18719]
[1776696261880,45.74,75352.86,3.02,-0.15241,0.0001,12.18719]
[1776696261952,45.74,75357.25,3.02,-0.15197,0.0001,12.1645]
[1776696263947,45.74,75380.55,3.02,-0.14966,0.0001,12.0447]
[1776696264980,45.74,75380.55,3.02,-0.14966,0.0001,12.0447]
[1776696266768,45.74,75374.58,3.02,-0.15024,0.0001,12.07501]
[1776696266918,45.74,75374.58,3.02,-0.15024,0.0001,12.07501]
[1776696266970,45.74,75374.58,3.02,-0.15024,0.0001,12.07501]
[1776696267027,45.74,75374.58,3.02,-0.15024,0.0001,12.07501]
[1776696267122,45.74,75374.58,3.02,-0.15024,0.0001,12.07501]
[1776696271425,45.74,75380.1,3.02,-0.14964,0.0001,12.04143]
[1776696279059,45.73,75377.82,3.02,-0.14986,0.0001,12.05254]
[1776696284096,45.73,75380.21,3.02,-0.14961,0.0001,12.03991]
[1776696284943,45.73,75380.21,3.02,-0.14961,0.0001,12.03991]
[1776696285036,45.73,75380.21,3.02,-0.14961,0.0001,12.03991]
[1776696285574,45.73,75381.88,3.02,-0.14945,0.0001,12.03129]
[1776696285750,45.73,75381.88,3.02,-0.14945,0.0001,12.03129]
[1776696289021,45.73,75373.91,3.02,-0.15023,0.0001,12.0719]
[1776696289932,45.73,75375.14,3.02,-0.15011,0.0001,12.06549]
[1776696291530,45.73,75374.53,3.02,-0.15016,0.0001,12.0684]
[1776696292184,45.73,75374.53,3.02,-0.15016,0.0001,12.0684]
[1776696293246,45.73,75371.94,3.02,-0.15042,0.0001,12.08167]
[1776696298598,45.73,75368.06,3.02,-0.1508,0.0001,12.10137]
[1776696298632,45.73,75368.06,3.02,-0.1508,0.0001,12.10137]
[1776696298778,45.73,75368.06,3.02,-0.1508,0.0001,12.10137]
[1776696299211,45.73,75367.71,3.02,-0.15083,0.0001,12.10311]
[1776696300303,45.73,75367.71,3.02,-0.15083,0.0001,12.10311]
[1776696300387,45.73,75367.71,3.02,-0.15083,0.0001,12.10311]
[1776696301429,45.73,75356.69,3.02,-0.15192,0.0001,12.15943]
[1776696302185,45.73,75356.69,3.02,-0.15192,0.0001,12.15943]
[1776696302277,45.73,75342.49,3.02,-0.15334,0.0001,12.23209]
[1776696303105,45.73,75342.49,3.02,-0.15334,0.0001,12.23209]
[1776696305251,45.73,75350.54,3.02,-0.15252,0.0001,12.19022]
[1776696308260,45.73,75350.84,3.02,-0.15248,0.0001,12.18836]
[1776696308791,45.72,75350.04,3.02,-0.15256,0.0001,12.19231]
[1776696309281,45.72,75350.04,3.02,-0.15256,0.0001,12.19215]
[1776696310650,45.72,75353.46,3.02,-0.15221,0.0001,12.17446]
[1776696311299,45.72,75356.09,3.02,-0.15195,0.0001,12.16084]
[1776696311793,45.72,75356.09,3.02,-0.15195,0.0001,12.16084]
[1776696311894,45.72,75356.09,3.02,-0.15195,0.0001,12.16084]
[1776696312306,45.72,75351.05,3.02,-0.15245,0.0001,12.18656]
[1776696312744,45.72,75351.05,3.02,-0.15245,0.0001,12.18656]
[1776696313569,45.72,75352.86,3.02,-0.15227,0.0001,12.17713]
[1776696314319,45.72,75354.08,3.02,-0.15214,0.0001,12.17073]
[1776696319355,45.72,75346.76,3.02,-0.15286,0.0001,12.2074]
[1776696320158,45.72,75346.76,3.02,-0.15286,0.0001,12.2074]
[1776696320430,45.72,75348.3,3.02,-0.1527,0.0001,12.19932]
[1776696322380,45.72,75334.97,3.02,-0.15403,0.0001,12.26729]
[1776696327215,45.71,75341.1,3.02,-0.15339,0.0001,12.2349]
[1776696327530,45.71,75342.84,3.02,-0.15322,0.0001,12.22577]
[1776696327710,45.71,75342.84,3.02,-0.15322,0.0001,12.22577]
[1776696328032,45.71,75331.62,3.02,-0.15434,0.0001,12.28311]
[1776696330976,45.71,75323.89,3.02,-0.15511,0.0001,12.32248]
[1776696332466,45.71,75332.12,3.02,-0.15423,0.0001,12.27529]
[1776696333734,45.71,75346.07,3.02,-0.15283,0.0001,12.20323]
[1776696334618,45.71,75346.07,3.02,-0.15283,0.0001,12.20323]
[1776696336541,45.71,75345.62,3.02,-0.15286,0.0001,12.20519]
[1776696338609,45.71,75337.52,3.02,-0.15367,0.0001,12.24634]
[1776696339809,45.7,75336.06,3.02,-0.15381,0.0001,12.25362]
[1776696345287,45.7,75330.24,3.02,-0.15437,0.0001,12.28221]
[1776696345822,45.7,75329.7,3.02,-0.15442,0.0001,12.28471]
[1776696346133,45.7,75329.7,3.02,-0.15442,0.0001,12.28471]
[1776696346195,45.7,75329.7,3.02,-0.15442,0.0001,12.28471]
[1776696346197,45.7,75334.48,3.02,-0.15393,0.0001,12.25991]
[1776696347310,45.7,75334.48,3.02,-0.15393,0.0001,12.25991]
[1776696347356,45.7,75345.69,3.02,-0.15281,0.0001,12.20213]
[1776696348620,45.7,75350.26,3.02,-0.15235,0.0001,12.17845]
[1776696349108,45.7,75350.26,3.02,-0.15235,0.0001,12.17845]
[1776696349630,45.7,75356.15,3.02,-0.15176,0.0001,12.14807]
[1776696350790,45.69,75355.49,3.02,-0.15182,0.0001,12.15133]
[1776696350860,45.69,75355.49,3.02,-0.15182,0.0001,12.15133]
[1776696350992,45.69,75355.49,3.02,-0.15182,0.0001,12.15133]
[1776696351292,45.69,75355.49,3.02,-0.15182,0.0001,12.15133]
[1776696351342,45.69,75353.5,3.02,-0.15202,0.0001,12.16146]
[1776696351807,45.69,75353.5,3.02,-0.15202,0.0001,12.16146]
[1776696351963,45.69,75353.5,3.02,-0.15202,0.0001,12.16146]
[1776696352791,45.69,75352.15,3.02,-0.15215,0.0001,12.1683]
[1776696353290,45.69,75352.15,3.02,-0.15215,0.0001,12.1683]
[1776696353314,45.69,75351.56,3.02,-0.15221,0.0001,12.17123]
[1776696354020,45.69,75351.56,3.02,-0.15221,0.0001,12.17123]
[1776696354417,45.69,75351.64,3.02,-0.1522,0.0001,12.17071]
[1776696354881,45.69,75351.64,3.02,-0.1522,0.0001,12.17071]
[1776696354940,45.69,75344.88,3.02,-0.15287,0.0001,12.20528]
[1776696360023,45.69,75342.96,3.02,-0.15305,0.0001,12.21455]
[1776696361447,45.69,75343.65,3.02,-0.15298,0.0001,12.21084]
[1776696361486,45.69,75344.48,3.02,-0.15289,0.0001,12.20641]
[1776696362032,45.69,75344.48,3.02,-0.15289,0.0001,12.20641]
[1776696362213,45.69,75344.48,3.02,-0.15289,0.0001,12.20641]
[1776696362438,45.69,75349.28,3.02,-0.15241,0.0001,12.18162]
[1776696362890,45.69,75366.81,3.02,-0.15066,0.0001,12.09152]
[1776696364790,45.69,75366.81,3.02,-0.15066,0.0001,12.09139]
[1776696365342,45.69,75366.81,3.02,-0.15066,0.0001,12.09139]
[1776696365986,45.69,75374.3,3.02,-0.14992,0.0001,12.05296]
[1776696366248,45.69,75373.47,3.02,-0.15,0.0001,12.05706]
[1776696368204,45.69,75382.78,3.02,-0.14908,0.0001,12.00902]
[1776696371136,45.69,75384.47,3.02,-0.1489,0.0001,11.99998]
[1776696371166,45.68,75385.46,3.02,-0.1488,0.0001,11.99468]
[1776696375207,45.68,75378.33,3.02,-0.1495,0.0001,12.03086]
[1776696376444,45.68,75371.05,3.02,-0.15021,0.0001,12.06811]
[1776696376879,45.68,75371.05,3.02,-0.15021,0.0001,12.06799]
[1776696377490,45.68,75362.06,3.02,-0.1511,0.0001,12.11411]
[1776696378787,45.68,75353.36,3.02,-0.15196,0.0001,12.15868]
[1776696380024,45.68,75353.36,3.02,-0.15196,0.0001,12.15868]
[1776696380142,45.68,75353.36,3.02,-0.15196,0.0001,12.15868]
[1776696380220,45.68,75353.36,3.02,-0.15196,0.0001,12.15868]
[1776696380266,45.68,75353.36,3.02,-0.15196,0.0001,12.15868]
[1776696380285,45.68,75353.36,3.02,-0.15196,0.0001,12.15868]
[1776696380379,45.68,75353.36,3.02,-0.15196,0.0001,12.15868]
[1776696381195,45.68,75349.52,3.02,-0.15234,0.0001,12.17826]
[1776696384805,45.68,75360.72,3.02,-0.15122,0.0001,12.12037]
[1776696385112,45.68,75360.72,3.02,-0.15122,0.0001,12.12037]
[1776696385442,45.68,75360.72,3.02,-0.15122,0.0001,12.12037]
[1776696385534,45.68,75361.56,3.02,-0.15114,0.0001,12.11599]
[1776696385835,45.68,75361.56,3.02,-0.15114,0.0001,12.11594]
[1776696387806,45.68,75355.46,3.02,-0.15174,0.0001,12.14718]
[1776696388368,45.68,75355.46,3.02,-0.15174,0.0001,12.14718]
[1776696388427,45.68,75343.08,3.02,-0.15297,0.0001,12.21061]
[1776696388809,45.68,75343.08,3.02,-0.15297,0.0001,12.21061]
[1776696389055,45.68,75343.08,3.02,-0.15297,0.0001,12.21061]
[1776696389216,45.68,75328.95,3.02,-0.15439,0.0001,12.283]
[1776696393333,45.68,75320.92,3.02,-0.15514,0.0001,12.31881]
[1776696395275,45.68,75321.65,3.02,-0.15507,0.0001,12.31479]
[1776696395377,45.68,75321.59,3.02,-0.15507,0.0001,12.31497]
[1776696397250,45.67,75321.59,3.02,-0.15507,0.0001,12.31483]
[1776696397287,45.67,75321.75,3.02,-0.15505,0.0001,12.31387]
[1776696400381,45.67,75324.97,3.02,-0.15472,0.0001,12.29706]
[1776696400601,45.67,75323.94,3.02,-0.15482,0.0001,12.30224]
[1776696403631,45.67,75321.65,3.02,-0.15505,0.0001,12.31375]
[1776696407383,45.67,75324.89,3.02,-0.15472,0.0001,12.29715]
[1776696407449,45.67,75324.89,3.02,-0.15472,0.0001,12.29715]
[1776696407509,45.67,75324.89,3.02,-0.15472,0.0001,12.29715]
[1776696407565,45.67,75324.67,3.02,-0.15474,0.0001,12.29831]
[1776696407985,45.67,75324.67,3.02,-0.15474,0.0001,12.29831]
[1776696409990,45.67,75325.86,3.02,-0.15462,0.0001,12.29224]
[1776696410027,45.67,75325.86,3.02,-0.15462,0.0001,12.29224]
[1776696410092,45.67,75326.49,3.02,-0.15456,0.0001,12.28903]
[1776696414890,45.67,75327.35,3.02,-0.15447,0.0001,12.28441]
[1776696415049,45.67,75327.35,3.02,-0.15447,0.0001,12.28441]
[1776696415122,45.67,75327.35,3.02,-0.15447,0.0001,12.28441]
[1776696415197,45.67,75327.35,3.02,-0.15447,0.0001,12.28441]
[1776696415452,45.67,75327.35,3.02,-0.15447,0.0001,12.28441]
[1776696415780,45.67,75329.98,3.02,-0.1542,0.0001,12.27078]
[1776696415850,45.67,75329.98,3.02,-0.1542,0.0001,12.27078]
[1776696416078,45.67,75329.98,3.02,-0.1542,0.0001,12.27067]
[1776696417104,45.67,75329.98,3.02,-0.1542,0.0001,12.27067]
[1776696417440,45.67,75329.98,3.02,-0.1542,0.0001,12.27067]
[1776696417541,45.67,75338.76,3.02,-0.15331,0.0001,12.22509]
[1776696419495,45.67,75338.76,3.02,-0.15331,0.0001,12.22509]
[1776696419617,45.67,75341.79,3.02,-0.153,0.0001,12.2093]
[1776696420492,45.67,75341.79,3.02,-0.153,0.0001,12.2093]
[1776696420894,45.67,75349.41,3.02,-0.15223,0.0001,12.16995]
[1776696421556,45.67,75349.41,3.02,-0.15223,0.0001,12.16973]
[1776696423450,45.67,75343.91,3.02,-0.15278,0.0001,12.1978]
[1776696423801,45.66,75345.55,3.02,-0.15261,0.0001,12.1892]
[1776696424036,45.66,75345.55,3.02,-0.15261,0.0001,12.1892]
[1776696424386,45.66,75345.55,3.02,-0.15261,0.0001,12.1892]
[1776696424418,45.66,75353.81,3.02,-0.15178,0.0001,12.1466]
[1776696425333,45.66,75353.81,3.02,-0.15178,0.0001,12.1466]
[1776696425341,45.66,75353.81,3.02,-0.15178,0.0001,12.1466]
[1776696425432,45.66,75353.81,3.02,-0.15178,0.0001,12.1466]
[1776696425537,45.66,75363.06,3.02,-0.15086,0.0001,12.09893]
[1776696429047,45.66,75369.78,3.02,-0.15019,0.0001,12.06406]
[1776696429903,45.66,75372.08,3.02,-0.14996,0.0001,12.05225]
[1776696435194,45.66,75378.44,3.02,-0.14933,0.0001,12.01947]
[1776696436822,45.66,75379.45,3.02,-0.14923,0.0001,12.01417]
[1776696438976,45.66,75382.14,3.02,-0.14896,0.0001,12.00013]
[1776696442426,45.66,75383.55,3.02,-0.14881,0.0001,11.99256]
[1776696443649,45.66,75376.13,3.02,-0.14954,0.0001,12.03024]
[1776696443697,45.66,75376.13,3.02,-0.14954,0.0001,12.03024]
[1776696443791,45.66,75376.13,3.02,-0.14954,0.0001,12.03024]
[1776696444234,45.66,75376.13,3.02,-0.14954,0.0001,12.03024]
[1776696444311,45.66,75358.68,3.02,-0.15126,0.0001,12.11957]
[1776696446437,45.66,75358.68,3.02,-0.15126,0.0001,12.11946]
[1776696446556,45.66,75358.68,3.02,-0.15126,0.0001,12.11946]
[1776696446508,45.66,75354.66,3.02,-0.15165,0.0001,12.13999]
[1776696446964,45.66,75354.66,3.02,-0.15165,0.0001,12.13999]
[1776696447244,45.66,75354.66,3.02,-0.15165,0.0001,12.13999]
[1776696447385,45.66,75341.04,3.02,-0.15301,0.0001,12.20982]
[1776696448058,45.66,75341.04,3.02,-0.15301,0.0001,12.20982]
[1776696448197,45.66,75341.04,3.02,-0.15301,0.0001,12.20982]
[1776696449444,45.66,75341.04,3.02,-0.15301,0.0001,12.20969]
[1776696449526,45.65,75332.77,3.02,-0.15384,0.0001,12.25194]
[1776696449801,45.65,75332.77,3.02,-0.15384,0.0001,12.25194]
[1776696452172,45.65,75330.81,3.02,-0.15398,0.0001,12.25651]
[1776696452321,45.65,75330.81,3.02,-0.15398,0.0001,12.25651]
[1776696453964,45.65,75329.17,3.02,-0.15413,0.0001,12.26452]
[1776696454122,45.65,75329.17,3.02,-0.15413,0.0001,12.26452]
[1776696454962,45.65,75326.96,3.02,-0.15435,0.0001,12.27575]
[1776696455495,45.65,75326.96,3.02,-0.15435,0.0001,12.27575]
[1776696456016,45.65,75328.06,3.02,-0.15424,0.0001,12.26996]
[1776696456037,45.65,75328.06,3.02,-0.15424,0.0001,12.26996]
[1776696457017,45.65,75328.06,3.02,-0.15424,0.0001,12.26982]
[1776696457090,45.65,75328.06,3.02,-0.15424,0.0001,12.26982]
[1776696458767,45.65,75328.61,3.02,-0.15418,0.0001,12.26673]
[1776696459795,45.65,75334.61,3.02,-0.15357,0.0001,12.23562]
[1776696461584,45.65,75331.16,3.02,-0.15391,0.0001,12.2531]
[1776696462386,45.64,75322.63,3.02,-0.15476,0.0001,12.29634]
[1776696462736,45.64,75322.63,3.02,-0.15476,0.0001,12.29634]
[1776696463414,45.64,75322.63,3.02,-0.15476,0.0001,12.29634]
[1776696463444,45.64,75299.53,3.02,-0.1571,0.0001,12.41499]
[1776696463629,45.64,75299.53,3.02,-0.1571,0.0001,12.41499]
[1776696463717,45.64,75299.53,3.02,-0.1571,0.0001,12.41499]
[1776696464439,45.64,75299.53,3.12,-0.1571,0.0001,12.41499]
[1776696464885,45.64,75292.41,3.12,-0.15783,0.0001,12.4515]
[1776696465436,45.64,75292.41,3.12,-0.15783,0.0001,12.4515]
[1776696467284,45.64,75292.49,3.12,-0.15781,0.0001,12.45071]
[1776696467460,45.64,75292.49,3.12,-0.15781,0.0001,12.45071]
[1776696467560,45.64,75292.49,3.12,-0.15781,0.0001,12.45071]
[1776696470017,45.64,75290.58,3.12,-0.158,0.0001,12.45986]
[1776696470552,45.64,75290.58,3.12,-0.158,0.0001,12.45986]
[1776696470652,45.64,75286.67,3.12,-0.15839,0.0001,12.47971]
[1776696471926,45.64,75286.67,3.12,-0.15839,0.0001,12.47971]
[1776696472299,45.64,75286.67,3.12,-0.15839,0.0001,12.47971]
[1776696472458,45.64,75275.72,3.12,-0.15951,0.0001,12.53546]
[1776696473348,45.64,75275.72,3.12,-0.15951,0.0001,12.53546]
[1776696473465,45.64,75271.01,3.12,-0.15999,0.0001,12.55933]
[1776696475564,45.64,75268.44,3.12,-0.16025,0.0001,12.57218]
[1776696475581,45.63,75268.12,3.12,-0.16027,0.0001,12.57311]
[1776696478502,45.63,75276.79,3.12,-0.15935,0.0001,12.52765]
[1776696479116,45.63,75276.79,3.12,-0.15935,0.0001,12.52765]
[1776696480367,45.63,75280.26,3.12,-0.159,0.0001,12.50983]
[1776696481857,45.63,75279.18,3.12,-0.1591,0.0001,12.51486]
[1776696483381,45.63,75281.46,3.12,-0.15886,0.0001,12.50289]
[1776696483559,45.63,75281.46,3.12,-0.15886,0.0001,12.50289]
[1776696483779,45.63,75281.46,3.12,-0.15886,0.0001,12.50289]
[1776696484387,45.62,75286.75,3.12,-0.15831,0.0001,12.47548]
[1776696485586,45.62,75273.84,3.12,-0.15962,0.0001,12.54109]
[1776696486477,45.62,75273.84,3.12,-0.15962,0.0001,12.54109]
[1776696487232,45.62,75270.85,3.12,-0.15993,0.0001,12.55614]
[1776696487604,45.62,75266.5,3.12,-0.16038,0.0001,12.57849]
[1776696487870,45.62,75266.5,3.12,-0.16038,0.0001,12.57849]
[1776696488174,45.62,75266.5,3.12,-0.16038,0.0001,12.57849]
[1776696488607,45.62,75256.84,3.12,-0.16137,0.0001,12.62778]
[1776696489614,45.62,75245.83,3.12,-0.16251,0.0001,12.68395]
[1776696490993,45.62,75239.55,3.12,-0.16316,0.0001,12.71601]
[1776696493277,45.62,75248.86,3.12,-0.16218,0.0001,12.66783]
[1776696493890,45.62,75245.01,3.12,-0.16258,0.0001,12.68745]
[1776696494100,45.62,75245.01,3.12,-0.16258,0.0001,12.68745]
[1776696494119,45.62,75245.01,3.12,-0.16258,0.0001,12.68745]
[1776696495187,45.61,75249.92,3.12,-0.16207,0.0001,12.66202]
[1776696495907,45.61,75248.92,3.12,-0.16217,0.0001,12.66703]
[1776696495913,45.61,75248.92,3.12,-0.16217,0.0001,12.66703]
[1776696495965,45.61,75248.92,3.12,-0.16217,0.0001,12.66703]
[1776696496622,45.61,75248.92,3.12,-0.16217,0.0001,12.66703]
[1776696496678,45.61,75248.92,3.12,-0.16217,0.0001,12.66703]
[1776696497096,45.61,75248.69,3.12,-0.16219,0.0001,12.66808]
[1776696497903,45.61,75247.42,3.12,-0.16232,0.0001,12.67445]
[1776696499691,45.61,75258.06,3.12,-0.16121,0.0001,12.6195]
[1776696503378,45.61,75255.4,3.12,-0.16148,0.0001,12.63291]
[1776696506717,45.61,75246.63,3.12,-0.16238,0.0001,12.67757]
[1776696507231,45.61,75245.54,3.12,-0.16249,0.0001,12.68302]
[1776696509990,45.61,75252.68,3.12,-0.16174,0.0001,12.64608]
[1776696512447,45.61,75255.07,3.12,-0.16149,0.0001,12.63336]
[1776696512687,45.61,75255.07,3.12,-0.16149,0.0001,12.63336]
[1776696512528,45.61,75245.63,3.12,-0.16242,0.0001,12.67674]
[1776696513107,45.61,75245.63,3.12,-0.16242,0.0001,12.67674]
[1776696513208,45.61,75250.22,3.12,-0.16194,0.0001,12.65301]
[1776696513827,45.61,75250.22,3.12,-0.16194,0.0001,12.65301]
[1776696513910,45.61,75250.22,3.12,-0.16194,0.0001,12.65301]
[1776696514120,45.61,75250.22,3.12,-0.16194,0.0001,12.65301]
[1776696514407,45.6,75268.43,3.12,-0.16005,0.0001,12.5593]
[1776696516675,45.6,75268.43,3.12,-0.16005,0.0001,12.5593]
[1776696516709,45.6,75268.43,3.12,-0.16005,0.0001,12.5593]
[1776696516750,45.6,75285.57,3.12,-0.15827,0.0001,12.47073]
[1776696516979,45.6,75285.57,3.12,-0.15827,0.0001,12.47073]
[1776696517016,45.6,75285.57,3.12,-0.15827,0.0001,12.47073]
[1776696517049,45.6,75285.57,3.12,-0.15827,0.0001,12.47073]
[1776696517391,45.6,75285.57,3.12,-0.15827,0.0001,12.47073]
[1776696517567,45.6,75285.57,3.12,-0.15827,0.0001,12.47073]
[1776696517650,45.6,75285.57,3.12,-0.15827,0.0001,12.47073]
[1776696517700,45.6,75285.62,3.12,-0.15826,0.0001,12.47044]
[1776696518906,45.6,75279.88,3.12,-0.15885,0.0001,12.49975]
[1776696518912,45.6,75279.88,3.12,-0.15885,0.0001,12.49975]
[1776696519609,45.6,75279.37,3.12,-0.1589,0.0001,12.50214]
[1776696521484,45.6,75279.37,3.12,-0.1589,0.0001,12.50214]
[1776696521615,45.6,75279.37,3.12,-0.1589,0.0001,12.50214]
[1776696521655,45.6,75286.1,3.12,-0.1582,0.0001,12.46706]
[1776696521840,45.6,75286.1,3.12,-0.1582,0.0001,12.46706]
[1776696521984,45.6,75291.54,3.12,-0.15764,0.0001,12.43909]
[1776696523300,45.6,75291.54,3.12,-0.15764,0.0001,12.43909]
[1776696524443,45.6,75298.18,3.12,-0.15696,0.0001,12.40475]
[1776696524530,45.6,75298.18,3.12,-0.15696,0.0001,12.40475]
[1776696524601,45.6,75298.18,3.12,-0.15696,0.0001,12.40475]
[1776696525422,45.6,75297.77,3.12,-0.15699,0.0001,12.40656]
[1776696525466,45.6,75297.77,3.12,-0.15699,0.0001,12.40656]
[1776696526376,45.6,75299.35,3.12,-0.15683,0.0001,12.39843]
[1776696526422,45.6,75299.35,3.12,-0.15683,0.0001,12.39843]
[1776696529220,45.59,75308.9,3.12,-0.15584,0.0001,12.34836]
[1776696532100,45.59,75311.66,3.12,-0.15555,0.0001,12.33368]
[1776696532167,45.59,75311.66,3.12,-0.15555,0.0001,12.33368]
[1776696537965,45.59,75309.13,3.12,-0.15579,0.0001,12.34548]
[1776696543735,45.59,75309.91,3.12,-0.1557,0.0001,12.34106]
[1776696544367,45.59,75316.02,3.12,-0.15508,0.0001,12.30956]
[1776696544475,45.59,75316.02,3.12,-0.15508,0.0001,12.30956]
[1776696544518,45.59,75324.28,3.12,-0.15424,0.0001,12.26708]
[1776696546150,45.59,75329.44,3.12,-0.15372,0.0001,12.24054]
[1776696548064,45.59,75324.87,3.12,-0.15418,0.0001,12.26387]
[1776696549286,45.58,75325.39,3.12,-0.15412,0.0001,12.26095]
[1776696549675,45.58,75329.16,3.12,-0.15374,0.0001,12.24129]
[1776696550689,45.58,75342.11,3.12,-0.15243,0.0001,12.17443]
[1776696551872,45.58,75343.47,3.12,-0.15229,0.0001,12.1672]
[1776696551950,45.58,75343.47,3.12,-0.15229,0.0001,12.1672]
[1776696554901,45.58,75344.29,3.12,-0.1522,0.0001,12.16245]
[1776696555280,45.58,75344.29,3.12,-0.1522,0.0001,12.16245]
[1776696555332,45.58,75343.18,3.12,-0.15231,0.0001,12.16816]
[1776696555974,45.58,75343.18,3.12,-0.15231,0.0001,12.16816]
[1776696557244,45.58,75343.18,3.12,-0.15231,0.0001,12.16805]
[1776696557349,45.58,75343.18,3.12,-0.15231,0.0001,12.16805]
[1776696557450,45.58,75338.31,3.12,-0.1528,0.0001,12.19298]
[1776696560132,45.58,75330.27,3.12,-0.1536,0.0001,12.23391]
[1776696563112,45.58,75328.93,3.12,-0.15372,0.0001,12.24042]
[1776696563370,45.58,75328.93,3.12,-0.15372,0.0001,12.24042]
[1776696563622,45.58,75328.93,3.12,-0.15372,0.0001,12.24042]
[1776696563895,45.58,75326.03,3.12,-0.15401,0.0001,12.25514]
[1776696564398,45.57,75317.09,3.12,-0.15491,0.0001,12.30094]
[1776696566036,45.57,75316.91,3.12,-0.15492,0.0001,12.30165]
[1776696569825,45.57,75323.32,3.12,-0.15426,0.0001,12.26756]
[1776696571330,45.57,75323.32,3.12,-0.15425,0.0001,12.2673]
[1776696571426,45.57,75333.49,3.12,-0.15317,0.0001,12.20976]
[1776696572945,45.57,75333.49,3.12,-0.15317,0.0001,12.20955]
[1776696574902,45.57,75337.51,3.12,-0.15276,0.0001,12.18856]
[1776696575778,45.56,75341.36,3.12,-0.15237,0.0001,12.16849]
[1776696576021,45.56,75341.36,3.12,-0.15237,0.0001,12.16849]
[1776696576658,45.56,75341.36,3.12,-0.15237,0.0001,12.16849]
[1776696577102,45.56,75342.9,3.12,-0.15221,0.0001,12.16047]
[1776696578100,45.56,75344.04,3.12,-0.1521,0.0001,12.15461]
[1776696579612,45.56,75344.04,3.12,-0.1521,0.0001,12.15452]
[1776696579669,45.56,75352.79,3.12,-0.15122,0.0001,12.10906]
[1776696581470,45.56,75352.79,3.12,-0.15122,0.0001,12.10906]
[1776696581643,45.56,75354.29,3.12,-0.15106,0.0001,12.10116]
[1776696583319,45.56,75360.95,3.12,-0.1504,0.0001,12.06671]
[1776696583390,45.56,75362.51,3.12,-0.15024,0.0001,12.05834]
[1776696584454,45.56,75362.51,3.12,-0.15024,0.0001,12.05834]
[1776696584517,45.56,75362.79,3.12,-0.15021,0.0001,12.0566]
[1776696585468,45.56,75362.79,3.12,-0.15021,0.0001,12.0566]
[1776696585485,45.56,75362.79,3.12,-0.15021,0.0001,12.0566]
[1776696585719,45.56,75368.4,3.12,-0.14964,0.0001,12.02746]
[1776696586295,45.56,75368.4,3.12,-0.14964,0.0001,12.02746]
[1776696586474,45.56,75368.4,3.12,-0.14964,0.0001,12.02746]
[1776696586588,45.56,75388.3,3.12,-0.14768,0.0001,11.92484]
[1776696588819,45.56,75397.46,3.12,-0.14678,0.0001,11.87734]
[1776696589180,45.56,75397.46,3.12,-0.14678,0.0001,11.87734]
[1776696589489,45.56,75405.78,3.12,-0.14597,0.0001,11.83458]
[1776696590241,45.56,75405.78,3.12,-0.14597,0.0001,11.83458]
[1776696591114,45.56,75405.78,3.12,-0.14597,0.0001,11.83454]
[1776696592335,45.56,75413.09,3.12,-0.14526,0.0001,11.79699]
[1776696592400,45.56,75413.09,3.12,-0.14526,0.0001,11.79699]
[1776696593012,45.55,75417.2,3.12,-0.14486,0.0001,11.77574]
[1776696593043,45.55,75417.2,3.12,-0.14486,0.0001,11.77574]
[1776696593052,45.55,75417.2,3.12,-0.14486,0.0001,11.77574]
[1776696593865,45.55,75421.07,3.12,-0.14448,0.0001,11.75572]
[1776696594557,45.55,75421.07,3.12,-0.14448,0.0001,11.75572]
[1776696595220,45.55,75418.13,3.12,-0.14476,0.0001,11.77082]
[1776696595831,45.55,75418.13,3.12,-0.14476,0.0001,11.77082]
[1776696596284,45.55,75415.18,3.12,-0.14505,0.0001,11.78594]
[1776696599311,45.55,75411.93,3.12,-0.14536,0.0001,11.80241]
[1776696599742,45.55,75411.93,3.12,-0.14536,0.0001,11.80241]
[1776696599844,45.55,75413.67,3.12,-0.14519,0.0001,11.79327]
[1776696601782,45.55,75413.67,3.12,-0.14519,0.0001,11.79327]
[1776696602891,45.55,75417.3,3.12,-0.14483,0.0001,11.7743]
[1776696603857,45.55,75416.83,3.12,-0.14487,0.0001,11.77647]
[1776696605247,45.55,75421.46,3.12,-0.14442,0.0001,11.75243]
[1776696605628,45.55,75421.46,3.12,-0.14442,0.0001,11.75243]
[1776696605672,45.55,75433.52,3.12,-0.14325,0.0001,11.69025]
[1776696606606,45.55,75441.69,3.12,-0.14246,0.0001,11.64794]
[1776696607019,45.55,75441.69,3.12,-0.14246,0.0001,11.64794]
[1776696607496,45.55,75441.69,3.12,-0.14246,0.0001,11.64786]
[1776696608329,45.55,75441.69,3.12,-0.14246,0.0001,11.64786]
[1776696608700,45.55,75441.69,3.12,-0.14246,0.0001,11.64786]
[1776696609200,45.55,75444.55,3.12,-0.14219,0.0001,11.63318]
[1776696609455,45.55,75444.55,3.12,-0.14219,0.0001,11.63318]
[1776696609512,45.55,75437.17,3.12,-0.14289,0.0001,11.67099]
[1776696610553,45.55,75437.17,3.12,-0.14289,0.0001,11.67099]
[1776696610636,45.55,75431.52,3.12,-0.14343,0.0001,11.69993]
[1776696611186,45.55,75431.52,3.12,-0.14343,0.0001,11.69993]
[1776696611215,45.55,75431.52,3.12,-0.14343,0.0001,11.69993]
[1776696611520,45.55,75431.52,3.12,-0.14343,0.0001,11.6998]
[1776696612205,45.55,75431.52,3.12,-0.14343,0.0001,11.6998]
[1776696612664,45.55,75431.52,3.12,-0.14343,0.0001,11.6998]
[1776696612817,45.55,75421.96,3.12,-0.14435,0.0001,11.74875]
[1776696613364,45.55,75421.96,3.12,-0.14435,0.0001,11.74875]
[1776696613498,45.55,75421.96,3.12,-0.14435,0.0001,11.74875]
[1776696614775,45.54,75401.91,3.12,-0.14628,0.0001,11.85113]
[1776696615923,45.54,75401.91,3.12,-0.14628,0.0001,11.85113]
[1776696616563,45.54,75395.24,3.12,-0.14693,0.0001,11.88543]
[1776696617214,45.54,75395.24,3.12,-0.14693,0.0001,11.88543]
[1776696617296,45.54,75395.24,3.12,-0.14693,0.0001,11.88543]
[1776696617605,45.54,75395.24,3.12,-0.14693,0.0001,11.88543]
[1776696617681,45.54,75395.24,3.12,-0.14693,0.0001,11.88543]
[1776696617911,45.54,75399.69,3.12,-0.1465,0.0001,11.86249]
[1776696618750,45.54,75408.78,3.12,-0.14561,0.0001,11.81571]
[1776696621186,45.54,75409.21,3.12,-0.14556,0.0001,11.81319]
[1776696622782,45.54,75406.2,3.12,-0.14585,0.0001,11.82857]
[1776696623340,45.54,75405.06,3.12,-0.14596,0.0001,11.83431]
[1776696623350,45.54,75405.06,3.12,-0.14596,0.0001,11.83431]
[1776696623840,45.54,75405.06,3.12,-0.14596,0.0001,11.83431]
[1776696623887,45.54,75399.26,3.12,-0.14653,0.0001,11.86416]
[1776696624858,45.54,75383.18,3.12,-0.1481,0.0001,11.94689]
[1776696625749,45.54,75383.18,3.12,-0.1481,0.0001,11.94689]
[1776696626199,45.54,75377.26,3.12,-0.14868,0.0001,11.97732]
[1776696626743,45.54,75377.26,3.12,-0.14868,0.0001,11.97732]
[1776696627953,45.54,75368.43,3.12,-0.14955,0.0001,12.02246]
[1776696633136,45.54,75362.6,3.12,-0.15006,0.0001,12.04624]
[1776696633681,45.53,75361.97,3.12,-0.15012,0.0001,12.04923]
[1776696634265,45.53,75361.97,3.12,-0.15012,0.0001,12.04923]
[1776696634686,45.53,75359.23,3.12,-0.15038,0.0001,12.06308]
[1776696639135,45.53,75357.71,3.12,-0.15052,0.0001,12.07009]
[1776696639876,45.53,75361.74,3.12,-0.15011,0.0001,12.04907]
[1776696640687,45.53,75361.74,3.12,-0.15011,0.0001,12.04907]
[1776696642581,45.53,75371.92,3.12,-0.1491,0.0001,11.99633]
[1776696644328,45.53,75372.66,3.12,-0.14902,0.0001,11.99214]
[1776696644383,45.53,75372.66,3.12,-0.14902,0.0001,11.99214]
[1776696644531,45.53,75372.66,3.12,-0.14902,0.0001,11.99214]
[1776696644596,45.53,75372.66,3.12,-0.14902,0.0001,11.99214]
[1776696644749,45.53,75372.66,3.12,-0.14902,0.0001,11.99214]
[1776696644788,45.53,75371.54,3.12,-0.14913,0.0001,11.99773]
[1776696648509,45.52,75369.99,3.12,-0.14927,0.0001,12.00513]
[1776696648787,45.52,75370.87,3.12,-0.14918,0.0001,12.0004]
[1776696652093,45.52,75363.03,3.12,-0.14994,0.0001,12.04024]
[1776696652183,45.52,75363.03,3.12,-0.14994,0.0001,12.04024]
[1776696658861,45.52,75369.53,3.12,-0.14927,0.0001,12.00517]
[1776696660628,45.51,75367.24,3.12,-0.14949,0.0001,12.0165]
[1776696661909,45.51,75355.98,3.12,-0.1506,0.0001,12.07435]
[1776696664186,45.51,75358.2,3.12,-0.15038,0.0001,12.06298]
[1776696664421,45.51,75358.2,3.12,-0.15038,0.0001,12.06298]
[1776696664669,45.51,75358.2,3.12,-0.15038,0.0001,12.06298]
[1776696664926,45.51,75328.06,3.12,-0.1534,0.0001,12.21805]
[1776696665495,45.51,75328.06,3.12,-0.1534,0.0001,12.21805]
[1776696666028,45.51,75328.06,3.12,-0.1534,0.0001,12.21805]
[1776696666021,45.51,75272.65,3.12,-0.15905,0.0001,12.5035]
[1776696666295,45.51,75272.65,3.12,-0.15905,0.0001,12.5035]
[1776696666780,45.51,75272.65,3.12,-0.15905,0.0001,12.5035]
[1776696667123,45.51,75272.65,3.12,-0.15905,0.0001,12.5035]
[1776696667032,45.51,75200.77,3.12,-0.16658,0.00011,12.87338]
[1776696667556,45.51,75200.77,3.12,-0.16658,0.00011,12.87338]
[1776696667634,45.51,75200.77,3.12,-0.16658,0.00011,12.87338]
[1776696668011,45.49,75137.85,3.12,-0.17327,0.00011,13.19118]
[1776696668631,45.49,75137.85,3.12,-0.17327,0.00011,13.19118]
[1776696668991,45.49,75158.5,3.12,-0.17102,0.00011,13.08529]
[1776696669651,45.49,75158.5,3.12,-0.17102,0.00011,13.08529]
[1776696669867,45.49,75158.5,3.12,-0.17102,0.00011,13.08529]
[1776696669994,45.41,75158.5,3.12,-0.1706,0.00011,13.06505]
[1776696670343,45.41,75158.5,3.12,-0.1706,0.00011,13.06505]
[1776696670998,45.41,75159.17,3.12,-0.17053,0.00011,13.06161]
[1776696671888,45.41,75159.17,3.12,-0.17053,0.00011,13.06161]
[1776696672015,45.41,75145.91,3.12,-0.17197,0.00011,13.12975]
[1776696672533,45.41,75145.91,3.12,-0.17197,0.00011,13.12975]
[1776696672649,45.41,75145.91,3.12,-0.17197,0.00011,13.12975]
[1776696672910,45.41,75145.91,3.12,-0.17197,0.00011,13.12975]
[1776696673085,45.41,75155.41,3.12,-0.17094,0.00011,13.08071]
[1776696673780,45.41,75155.41,3.12,-0.17094,0.00011,13.08071]
[1776696674019,45.41,75155.41,3.12,-0.17094,0.00011,13.08071]
[1776696674135,45.41,75099.28,3.12,-0.1771,0.00011,13.36874]
[1776696674381,45.41,75099.28,3.12,-0.1771,0.00011,13.36874]
[1776696674525,45.41,75099.28,3.12,-0.1771,0.00011,13.36874]
[1776696674850,45.41,75099.28,3.12,-0.1771,0.00011,13.36874]
[1776696674901,45.41,75099.28,3.12,-0.1771,0.00011,13.36874]
[1776696675081,45.41,75099.28,3.12,-0.1771,0.00011,13.36874]
[1776696675069,45.41,75099.28,3.12,-0.1771,0.00011,13.36873]
[1776696675511,45.41,75099.28,3.12,-0.1771,0.00011,13.36873]
[1776696675736,45.41,75099.28,3.12,-0.1771,0.00011,13.36873]
[1776696676067,45.41,75074.6,3.12,-0.17986,0.00011,13.49498]
[1776696676351,45.41,75074.6,3.12,-0.17986,0.00011,13.49498]
[1776696676429,45.41,75074.6,3.12,-0.17986,0.00011,13.49498]
[1776696676622,45.41,75074.6,3.12,-0.17986,0.00011,13.49498]
[1776696677078,45.41,75035.43,3.12,-0.18428,0.00011,13.69441]
[1776696677492,45.41,75035.43,3.12,-0.18428,0.00011,13.69441]
[1776696678094,45.41,75032.75,3.12,-0.18459,0.00011,13.70805]
[1776696678359,45.41,75032.75,3.12,-0.18459,0.00011,13.70805]
[1776696678756,45.41,75032.75,3.12,-0.18459,0.00011,13.70805]
[1776696679140,45.41,75021.24,3.12,-0.1859,0.00011,13.76635]
[1776696679482,45.41,75021.24,3.12,-0.1859,0.00011,13.76635]
[1776696679943,45.41,75021.24,3.12,-0.1859,0.00011,13.76635]
[1776696680118,45.41,75012.81,3.12,-0.18686,0.00012,13.80898]
[1776696681112,45.41,75023.96,3.12,-0.18558,0.00011,13.75233]
[1776696681690,45.41,75023.96,3.12,-0.18558,0.00011,13.75233]
[1776696682104,45.41,75023.96,3.12,-0.18558,0.00011,13.75233]
[1776696682152,45.41,75067.31,3.12,-0.18066,0.00011,13.53137]
[1776696683198,45.41,75067.31,3.12,-0.18066,0.00011,13.53137]
[1776696682374,45.41,75058.46,3.12,-0.18166,0.00011,13.57654]
[1776696683528,45.41,75058.46,3.12,-0.18166,0.00011,13.57654]
[1776696683740,45.41,75058.46,3.12,-0.18166,0.00011,13.57654]
[1776696683829,45.41,75058.46,3.12,-0.18166,0.00011,13.57654]
[1776696684022,45.41,75058.46,3.12,-0.18166,0.00011,13.57654]
[1776696684101,45.41,75085.34,3.12,-0.17863,0.00011,13.43909]
[1776696684221,45.41,75085.34,3.12,-0.17863,0.00011,13.43909]
[1776696684337,45.41,75085.34,3.12,-0.17863,0.00011,13.43909]
[1776696684717,45.41,75085.34,3.12,-0.17863,0.00011,13.43909]
[1776696684942,45.41,75085.34,3.12,-0.17863,0.00011,13.43909]
[1776696684949,45.41,75085.34,3.12,-0.17863,0.00011,13.43909]
[1776696685107,45.41,75107.4,3.12,-0.17618,0.00011,13.32614]
[1776696685325,45.41,75107.4,3.12,-0.17618,0.00011,13.32614]
[1776696685568,45.41,75109.82,3.12,-0.1759,0.00011,13.31337]
[1776696687141,45.41,75102.27,3.12,-0.17674,0.00011,13.35204]
[1776696687827,45.41,75102.27,3.12,-0.17674,0.00011,13.35204]
[1776696687922,45.41,75102.27,3.12,-0.17674,0.00011,13.35204]
[1776696688131,45.41,75102.27,3.12,-0.17674,0.00011,13.35204]
[1776696688723,45.41,75095.24,3.12,-0.17752,0.00011,13.38798]
[1776696688804,45.41,75095.24,3.12,-0.17752,0.00011,13.38798]
[1776696688830,45.41,75095.24,3.12,-0.17752,0.00011,13.38798]
[1776696689032,45.41,75095.24,3.12,-0.17752,0.00011,13.38798]
[1776696689124,45.41,75095.24,3.12,-0.17752,0.00011,13.38798]
[1776696689126,45.41,75081.71,3.12,-0.17903,0.00011,13.4571]
[1776696690442,45.41,75081.71,3.12,-0.17903,0.00011,13.45704]
[1776696690727,45.41,75081.71,3.12,-0.17903,0.00011,13.45704]
[1776696692055,45.41,75076.45,3.12,-0.17962,0.00011,13.48398]
[1776696692117,45.4,75124.37,3.12,-0.17424,0.00011,13.23348]
[1776696693090,45.41,75116.47,3.12,-0.17512,0.00011,13.27409]
[1776696694437,45.41,75118.2,3.12,-0.17493,0.00011,13.26522]
[1776696695082,45.41,75118.2,3.12,-0.17493,0.00011,13.26522]
[1776696695145,45.41,75118.2,3.12,-0.17493,0.00011,13.26522]
[1776696695185,45.41,75115.33,3.12,-0.17524,0.00011,13.28001]
[1776696695328,45.41,75115.33,3.12,-0.17524,0.00011,13.28001]
[1776696695498,45.41,75115.33,3.12,-0.17524,0.00011,13.28001]
[1776696695901,45.41,75110.65,3.12,-0.17576,0.00011,13.30401]
[1776696696342,45.41,75110.65,3.12,-0.17576,0.00011,13.30401]
[1776696696989,45.41,75128.03,3.12,-0.17384,0.00011,13.21472]
[1776696697373,45.41,75128.03,3.12,-0.17384,0.00011,13.21472]
[1776696697469,45.41,75128.03,3.12,-0.17384,0.00011,13.21472]
[1776696697621,45.41,75128.03,3.12,-0.17384,0.00011,13.21472]
[1776696697721,45.4,75151.2,3.12,-0.17131,0.00011,13.09565]
[1776696698445,45.4,75151.2,3.12,-0.17131,0.00011,13.09565]
[1776696698526,45.4,75151.2,3.12,-0.17131,0.00011,13.09565]
[1776696698766,45.4,75151.2,3.12,-0.17131,0.00011,13.09565]
[1776696699183,45.4,75151.2,3.12,-0.17131,0.00011,13.09565]
[1776696698870,45.4,75157.25,3.12,-0.17065,0.00011,13.06454]
[1776696699392,45.4,75157.25,3.12,-0.17065,0.00011,13.06454]
[1776696700046,45.4,75157.25,3.12,-0.17065,0.00011,13.06454]
[1776696700147,45.4,75163.96,3.12,-0.16993,0.00011,13.02999]
[1776696700490,45.4,75163.96,3.12,-0.16993,0.00011,13.02999]
[1776696700544,45.4,75163.96,3.12,-0.16993,0.00011,13.02999]
[1776696700671,45.4,75163.96,3.12,-0.16993,0.00011,13.02999]
[1776696701124,45.4,75163.96,3.12,-0.16993,0.00011,13.02999]
[1776696701191,45.4,75160.16,3.12,-0.17034,0.00011,13.04961]
[1776696701289,45.4,75160.16,3.12,-0.17034,0.00011,13.04961]
[1776696704202,45.4,75146.19,3.12,-0.17186,0.00011,13.1214]
[1776696704903,45.4,75156.41,3.12,-0.17074,0.00011,13.06886]
[1776696705927,45.4,75156.41,3.12,-0.17074,0.00011,13.06886]
[1776696706104,45.4,75156.41,3.12,-0.17074,0.00011,13.06886]
[1776696706228,45.4,75156.41,3.12,-0.17074,0.00011,13.06886]
[1776696706203,45.4,75174.79,3.12,-0.16876,0.00011,12.97424]
[1776696706418,45.4,75174.79,3.12,-0.16876,0.00011,12.97424]
[1776696706629,45.4,75174.79,3.12,-0.16876,0.00011,12.97424]
[1776696706695,45.4,75200.95,3.12,-0.16595,0.00011,12.83949]
[1776696707687,45.41,75201.43,3.12,-0.16591,0.00011,12.83716]
[1776696708490,45.41,75201.43,3.12,-0.16591,0.00011,12.83716]
[1776696708675,45.41,75201.43,3.12,-0.16591,0.00011,12.83716]
[1776696709112,45.41,75201.43,3.12,-0.16591,0.00011,12.83716]
[1776696709129,45.41,75201.43,3.12,-0.16591,0.00011,12.83716]
[1776696709178,45.41,75194.42,3.12,-0.16665,0.00011,12.87331]
[1776696709269,45.41,75194.42,3.12,-0.16665,0.00011,12.87331]
[1776696709885,45.41,75194.42,3.12,-0.16665,0.00011,12.87331]
[1776696709979,45.41,75194.42,3.12,-0.16665,0.00011,12.87331]
[1776696710014,45.41,75194.42,3.12,-0.16665,0.00011,12.87331]
[1776696710084,45.41,75194.42,3.12,-0.16665,0.00011,12.87331]
[1776696710186,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696710516,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696710588,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696710621,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696710705,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696710707,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696710722,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696710767,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696710881,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696711072,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696711136,45.41,75176.28,3.12,-0.1686,0.00011,12.96673]
[1776696711142,45.41,75184.67,3.12,-0.1677,0.00011,12.92365]
[1776696711266,45.41,75184.67,3.12,-0.1677,0.00011,12.92365]
[1776696711378,45.41,75184.67,3.12,-0.1677,0.00011,12.92365]
[1776696711476,45.41,75184.67,3.12,-0.1677,0.00011,12.92365]
[1776696711940,45.41,75182.23,3.12,-0.16796,0.00011,12.93621]
[1776696712705,45.41,75174.16,3.12,-0.16883,0.00011,12.97766]
[1776696713454,45.41,75174.16,3.12,-0.16883,0.00011,12.97766]
[1776696713523,45.41,75174.16,3.12,-0.16883,0.00011,12.97766]
[1776696713615,45.41,75174.16,3.12,-0.16883,0.00011,12.97766]
[1776696713695,45.41,75164.5,3.12,-0.16987,0.00011,13.02741]
[1776696714904,45.41,75164.5,3.12,-0.16987,0.00011,13.02741]
[1776696714927,45.41,75164.5,3.12,-0.16987,0.00011,13.02741]
[1776696715005,45.41,75169.73,3.12,-0.16931,0.00011,13.0005]
[1776696715280,45.41,75169.73,3.12,-0.16931,0.00011,13.0005]
[1776696715307,45.41,75169.73,3.12,-0.16931,0.00011,13.0005]
[1776696715427,45.41,75169.73,3.12,-0.16931,0.00011,13.0005]
[1776696715904,45.41,75169.73,3.12,-0.16931,0.00011,13.0005]
[1776696716177,45.41,75164.6,3.12,-0.16986,0.00011,13.02682]
[1776696717180,45.41,75164.6,3.12,-0.16986,0.00011,13.02682]
[1776696718012,45.4,75146.49,3.12,-0.17182,0.00011,13.11978]
[1776696722355,45.4,75146.53,3.12,-0.17181,0.00011,13.11925]
[1776696722433,45.4,75146.53,3.12,-0.17181,0.00011,13.11925]
[1776696722922,45.4,75146.53,3.12,-0.17181,0.00011,13.11925]
[1776696722956,45.4,75151.43,3.12,-0.17127,0.00011,13.0939]
[1776696723557,45.4,75151.43,3.12,-0.17127,0.00011,13.0939]
[1776696723747,45.4,75151.43,3.12,-0.17127,0.00011,13.0939]
[1776696723929,45.4,75151.43,3.12,-0.17127,0.00011,13.0939]
[1776696724228,45.4,75151.43,3.12,-0.17127,0.00011,13.0939]
[1776696724121,45.4,75152.62,3.12,-0.17114,0.00011,13.08765]
[1776696724755,45.4,75152.62,3.12,-0.17114,0.00011,13.08765]
[1776696725825,45.4,75146.02,3.12,-0.17186,0.00011,13.12153]
[1776696726109,45.4,75146.02,3.12,-0.17186,0.00011,13.12153]
[1776696726160,45.4,75146.02,3.12,-0.17186,0.00011,13.12153]
[1776696726210,45.4,75136.21,3.12,-0.17293,0.00011,13.17187]
[1776696727124,45.4,75136.21,3.12,-0.17293,0.00011,13.17187]
[1776696727228,45.4,75136.21,3.12,-0.17293,0.00011,13.17187]
[1776696727228,45.4,75122.74,3.12,-0.1744,0.00011,13.24091]
[1776696727990,45.4,75109.44,3.12,-0.17587,0.00011,13.30907]
[1776696728832,45.4,75109.44,3.12,-0.17587,0.00011,13.30907]
[1776696728880,45.4,75098.18,3.12,-0.17712,0.00011,13.36662]
[1776696729298,45.4,75098.18,3.12,-0.17712,0.00011,13.36662]
[1776696729904,45.4,75098.18,3.12,-0.17712,0.00011,13.36662]
[1776696730008,45.4,75079.37,3.12,-0.17921,0.00011,13.46266]
[1776696730423,45.4,75079.37,3.12,-0.17921,0.00011,13.46266]
[1776696730454,45.4,75079.37,3.12,-0.17921,0.00011,13.46266]
[1776696730537,45.4,75079.37,3.12,-0.17921,0.00011,13.46266]
[1776696730650,45.4,75079.37,3.12,-0.17921,0.00011,13.46266]
[1776696730750,45.4,75079.37,3.12,-0.17921,0.00011,13.46266]
[1776696731161,45.4,75081.66,3.12,-0.17895,0.00011,13.45089]
[1776696731507,45.4,75081.66,3.12,-0.17895,0.00011,13.45089]
[1776696731541,45.4,75081.66,3.12,-0.17895,0.00011,13.45089]
[1776696732028,45.4,75081.66,3.12,-0.17895,0.00011,13.45089]
[1776696732126,45.4,75079.74,3.12,-0.17917,0.00011,13.46068]
[1776696733573,45.4,75079.74,3.12,-0.17917,0.00011,13.46064]
[1776696733599,45.4,75079.74,3.12,-0.17917,0.00011,13.46064]
[1776696733746,45.4,75079.74,3.12,-0.17917,0.00011,13.46064]
[1776696734149,45.4,75079.74,3.12,-0.17917,0.00011,13.46064]
[1776696734188,45.4,75083.71,3.12,-0.17872,0.00011,13.4402]
[1776696734309,45.4,75083.71,3.12,-0.17872,0.00011,13.4402]
[1776696736316,45.4,75082.11,3.12,-0.1789,0.00011,13.44836]
[1776696736819,45.4,75082.11,3.12,-0.1789,0.00011,13.44836]
[1776696736883,45.4,75085.28,3.12,-0.17854,0.00011,13.43208]
[1776696737637,45.4,75085.28,3.12,-0.17854,0.00011,13.43208]
[1776696737973,45.4,75085.28,3.12,-0.17854,0.00011,13.43208]
[1776696738011,45.4,75085.28,3.12,-0.17854,0.00011,13.43208]
[1776696738028,45.4,75096.16,3.12,-0.17733,0.00011,13.37622]
[1776696738311,45.4,75096.16,3.12,-0.17733,0.00011,13.37622]
[1776696738359,45.4,75096.16,3.12,-0.17733,0.00011,13.37622]
[1776696738367,45.4,75096.16,3.12,-0.17733,0.00011,13.37622]
[1776696738736,45.4,75098.49,3.12,-0.17706,0.00011,13.36419]
[1776696739971,45.4,75098.49,3.12,-0.17706,0.00011,13.36419]
[1776696740022,45.4,75098.49,3.12,-0.17706,0.00011,13.36419]
[1776696740047,45.4,75098.49,3.12,-0.17706,0.00011,13.36419]
[1776696740315,45.4,75098.49,3.12,-0.17706,0.00011,13.36419]
[1776696740283,45.4,75108.69,3.12,-0.17593,0.00011,13.31183]
[1776696740348,45.4,75108.69,3.12,-0.17593,0.00011,13.31183]
[1776696741085,45.4,75108.69,3.12,-0.17593,0.00011,13.31183]
[1776696741157,45.4,75108.69,3.12,-0.17593,0.00011,13.31183]
[1776696741218,45.4,75124.69,3.12,-0.17417,0.00011,13.22975]
[1776696741420,45.4,75124.69,3.12,-0.17417,0.00011,13.22975]
[1776696741754,45.4,75124.69,3.12,-0.17417,0.00011,13.22975]
[1776696741772,45.4,75124.69,3.12,-0.17417,0.00011,13.22975]
[1776696742179,45.4,75138.64,3.12,-0.17263,0.00011,13.15797]
[1776696743431,45.4,75138.64,3.12,-0.17263,0.00011,13.15797]
[1776696743659,45.4,75138.64,3.12,-0.17263,0.00011,13.15797]
[1776696744205,45.4,75138.64,3.12,-0.17263,0.00011,13.15797]
[1776696744188,45.39,75147.43,3.12,-0.17166,0.00011,13.11219]
[1776696744734,45.39,75147.43,3.12,-0.17166,0.00011,13.11219]
[1776696749534,45.39,75143.44,3.12,-0.17209,0.00011,13.13253]
[1776696749718,45.39,75143.44,3.12,-0.17209,0.00011,13.13253]
[1776696749762,45.39,75143.44,3.12,-0.17209,0.00011,13.13253]
[1776696750296,45.39,75143.44,3.12,-0.17209,0.00011,13.13253]
[1776696749784,45.39,75143.96,3.12,-0.17204,0.00011,13.12985]
[1776696750431,45.39,75143.96,3.12,-0.17204,0.00011,13.12985]
[1776696751301,45.39,75150.35,3.12,-0.17129,0.00011,13.09191]
[1776696751363,45.39,75150.35,3.12,-0.17129,0.00011,13.09191]
[1776696751507,45.39,75150.35,3.12,-0.17129,0.00011,13.09191]
[1776696752048,45.39,75150.35,3.12,-0.17129,0.00011,13.09191]
[1776696752441,45.39,75152.41,3.12,-0.17107,0.00011,13.08128]
[1776696753646,45.39,75152.41,3.12,-0.17107,0.00011,13.08128]
[1776696754664,45.39,75153.08,3.12,-0.17099,0.00011,13.07782]
[1776696754827,45.39,75153.08,3.12,-0.17099,0.00011,13.07782]
[1776696755346,45.39,75155.37,3.12,-0.17074,0.00011,13.06601]
[1776696755490,45.39,75155.37,3.12,-0.17074,0.00011,13.06601]
[1776696755876,45.39,75155.37,3.12,-0.17074,0.00011,13.06601]
[1776696755941,45.39,75155.37,3.12,-0.17074,0.00011,13.06601]
[1776696755995,45.39,75155.37,3.12,-0.17074,0.00011,13.06601]
[1776696756940,45.39,75160.03,3.12,-0.17024,0.00011,13.04203]
[1776696759724,45.39,75159.87,3.12,-0.17026,0.00011,13.04294]
[1776696759839,45.39,75159.87,3.12,-0.17026,0.00011,13.04294]
[1776696760281,45.39,75157.73,3.12,-0.17049,0.00011,13.05395]
[1776696760461,45.39,75157.73,3.12,-0.17049,0.00011,13.05395]
[1776696760732,45.39,75157.73,3.12,-0.17049,0.00011,13.05395]
[1776696762378,45.39,75154.92,3.12,-0.17079,0.00011,13.06845]
[1776696763257,45.39,75154.92,3.12,-0.17079,0.00011,13.06845]
[1776696763318,45.39,75154.92,3.12,-0.17079,0.00011,13.06845]
[1776696762925,45.39,75153.46,3.12,-0.17095,0.00011,13.07592]
[1776696766714,45.39,75149.0,3.12,-0.17143,0.00011,13.09868]
[1776696766794,45.39,75149.0,3.12,-0.17143,0.00011,13.09868]
[1776696767983,45.39,75149.0,3.12,-0.17143,0.00011,13.09862]
[1776696768138,45.39,75149.0,3.12,-0.17143,0.00011,13.09862]
[1776696768145,45.39,75130.92,3.12,-0.17341,0.00011,13.19157]
[1776696768625,45.39,75130.92,3.12,-0.17341,0.00011,13.19157]
[1776696768667,45.39,75130.92,3.12,-0.17341,0.00011,13.19157]
[1776696768945,45.39,75130.92,3.12,-0.17341,0.00011,13.19157]
[1776696770180,45.39,75143.33,3.12,-0.17205,0.00011,13.12764]
[1776696770405,45.39,75143.33,3.12,-0.17205,0.00011,13.12764]
[1776696770993,45.39,75151.79,3.12,-0.17113,0.00011,13.08414]
[1776696773680,45.39,75147.96,3.12,-0.17154,0.00011,13.10362]
[1776696774230,45.39,75143.57,3.12,-0.17202,0.00011,13.12615]
[1776696776023,45.39,75133.75,3.12,-0.17309,0.00011,13.17641]
[1776696780217,45.39,75132.91,3.12,-0.17317,0.00011,13.18031]
[1776696780221,45.39,75139.77,3.12,-0.17242,0.00011,13.14492]
[1776696780577,45.39,75139.77,3.12,-0.17242,0.00011,13.14492]
[1776696780812,45.39,75139.77,3.12,-0.17242,0.00011,13.14492]
[1776696780929,45.39,75139.77,3.12,-0.17242,0.00011,13.14492]
[1776696781319,45.39,75139.77,3.12,-0.17242,0.00011,13.14492]
[1776696781046,45.39,75139.99,3.12,-0.17239,0.00011,13.14366]
[1776696782239,45.39,75139.99,3.12,-0.17239,0.00011,13.14366]
[1776696782257,45.39,75169.45,3.12,-0.16919,0.00011,12.99196]
[1776696782547,45.39,75169.45,3.12,-0.16919,0.00011,12.99196]
[1776696782930,45.39,75169.45,3.12,-0.16919,0.00011,12.99196]
[1776696783209,45.39,75169.45,3.12,-0.16919,0.00011,12.99196]
[1776696783341,45.38,75178.86,3.12,-0.16817,0.00011,12.9433]
[1776696784266,45.39,75167.22,3.12,-0.16942,0.00011,13.00326]
[1776696786287,45.38,75167.22,3.12,-0.16942,0.00011,13.00319]
[1776696786318,45.38,75167.22,3.12,-0.16942,0.00011,13.00319]
[1776696786711,45.38,75168.72,3.12,-0.16926,0.00011,12.99539]
[1776696786768,45.38,75168.72,3.12,-0.16926,0.00011,12.99539]
[1776696787248,45.38,75177.42,3.12,-0.16832,0.00011,12.95051]
[1776696787551,45.38,75177.42,3.12,-0.16832,0.00011,12.95051]
[1776696787601,45.38,75177.42,3.12,-0.16832,0.00011,12.95051]
[1776696787748,45.38,75177.42,3.12,-0.16832,0.00011,12.95051]
[1776696788091,45.38,75177.42,3.12,-0.16832,0.00011,12.95036]
[1776696789168,45.38,75177.42,3.12,-0.16832,0.00011,12.95036]
[1776696789273,45.38,75189.39,3.12,-0.16703,0.00011,12.88862]
[1776696791115,45.38,75178.21,3.12,-0.16823,0.00011,12.94603]
[1776696791378,45.38,75178.21,3.12,-0.16823,0.00011,12.94603]
[1776696791435,45.38,75178.21,3.12,-0.16823,0.00011,12.94603]
[1776696791448,45.38,75178.21,3.12,-0.16823,0.00011,12.94603]
[1776696791820,45.38,75178.21,3.12,-0.16823,0.00011,12.94603]
[1776696792180,45.38,75171.53,3.12,-0.16894,0.00011,12.98029]
[1776696797373,45.38,75167.71,3.12,-0.16935,0.00011,12.99959]
[1776696798187,45.38,75167.71,3.12,-0.16935,0.00011,12.99959]
[1776696799027,45.38,75161.31,3.12,-0.17004,0.00011,13.03246]
[1776696799067,45.38,75161.31,3.12,-0.17004,0.00011,13.03246]
[1776696800180,45.38,75152.23,3.12,-0.17102,0.00011,13.07895]
[1776696801572,45.38,75147.98,3.12,-0.17148,0.00011,13.10068]
[1776696802336,45.38,75147.98,3.12,-0.17148,0.00011,13.10068]
[1776696802681,45.38,75147.32,3.12,-0.17155,0.00011,13.10394]
[1776696802705,45.38,75147.32,3.12,-0.17155,0.00011,13.10394]
[1776696802845,45.38,75147.32,3.12,-0.17155,0.00011,13.10394]
[1776696802902,45.38,75147.32,3.12,-0.17155,0.00011,13.10394]
[1776696803234,45.38,75147.32,3.12,-0.17155,0.00011,13.10394]
[1776696804053,45.38,75151.18,3.12,-0.17113,0.00011,13.08398]
[1776696804207,45.38,75151.18,3.12,-0.17112,0.00011,13.08386]
[1776696806221,45.38,75141.51,3.12,-0.17217,0.00011,13.1334]
[1776696806493,45.38,75141.51,3.12,-0.17217,0.00011,13.1334]
[1776696807228,45.38,75138.6,3.12,-0.17249,0.00011,13.14822]
[1776696807660,45.38,75138.6,3.12,-0.17249,0.00011,13.14822]
[1776696807754,45.38,75138.6,3.12,-0.17249,0.00011,13.14822]
[1776696808366,45.38,75138.6,3.12,-0.17249,0.00011,13.14822]
[1776696808261,45.38,75127.79,3.12,-0.17367,0.00011,13.20363]
[1776696809242,45.38,75127.79,3.12,-0.17367,0.00011,13.20356]
[1776696810796,45.37,75121.32,3.12,-0.17438,0.00011,13.23668]
[1776696810808,45.37,75121.32,3.12,-0.17438,0.00011,13.23668]
[1776696811258,45.37,75117.55,3.12,-0.17474,0.00011,13.25094]
[1776696812392,45.37,75122.69,3.12,-0.17417,0.00011,13.22445]
[1776696812506,45.37,75122.69,3.12,-0.17417,0.00011,13.22445]
[1776696812556,45.37,75122.69,3.12,-0.17417,0.00011,13.22445]
[1776696812992,45.37,75122.69,3.12,-0.17417,0.00011,13.22445]
[1776696813271,45.37,75124.54,3.12,-0.17397,0.00011,13.21486]
[1776696813480,45.37,75124.54,3.12,-0.17397,0.00011,13.21486]
[1776696814286,45.37,75135.13,3.12,-0.1728,0.00011,13.1603]
[1776696816110,45.37,75137.99,3.12,-0.17249,0.00011,13.14546]
[1776696820635,45.37,75136.62,3.12,-0.17262,0.00011,13.15175]
[1776696821327,45.37,75137.77,3.12,-0.17249,0.00011,13.14571]
[1776696826370,45.37,75124.64,3.12,-0.17392,0.00011,13.21249]
[1776696829318,45.37,75123.96,3.12,-0.17399,0.00011,13.21583]
[1776696829383,45.36,75123.99,3.12,-0.17399,0.00011,13.21561]
[1776696832977,45.36,75138.13,3.12,-0.17243,0.00011,13.14241]
[1776696833601,45.36,75138.13,3.12,-0.17243,0.00011,13.14241]
[1776696834803,45.36,75136.83,3.12,-0.17257,0.00011,13.1491]
[1776696835420,45.36,75135.89,3.12,-0.17267,0.00011,13.1538]
[1776696835438,45.36,75135.89,3.12,-0.17267,0.00011,13.1538]
[1776696836065,45.36,75135.89,3.12,-0.17267,0.00011,13.1538]
[1776696836110,45.36,75137.74,3.12,-0.17246,0.00011,13.14405]
[1776696838039,45.36,75140.17,3.12,-0.17219,0.00011,13.13155]
[1776696838045,45.36,75140.17,3.12,-0.17219,0.00011,13.13155]
[1776696838158,45.36,75140.17,3.12,-0.17219,0.00011,13.13155]
[1776696838164,45.36,75141.17,3.12,-0.17208,0.00011,13.12619]
[1776696838439,45.36,75141.17,3.12,-0.17208,0.00011,13.12619]
[1776696838704,45.36,75131.2,3.12,-0.17317,0.00011,13.17746]
[1776696842826,45.36,75127.71,3.12,-0.17355,0.00011,13.19497]
[1776696843324,45.36,75127.71,3.12,-0.17355,0.00011,13.19497]
[1776696843467,45.36,75120.87,3.12,-0.17429,0.00011,13.22987]
[1776696843789,45.36,75120.87,3.12,-0.17429,0.00011,13.22987]
[1776696843829,45.36,75120.87,3.12,-0.17429,0.00011,13.22987]
[1776696844275,45.36,75120.87,3.12,-0.17429,0.00011,13.22987]
[1776696844385,45.36,75120.87,3.12,-0.17429,0.00011,13.22987]
[1776696844413,45.36,75106.99,3.12,-0.17583,0.00011,13.30114]
[1776696844441,45.36,75106.99,3.12,-0.17583,0.00011,13.30114]
[1776696844777,45.36,75106.99,3.12,-0.17583,0.00011,13.30114]
[1776696845335,45.36,75084.31,3.12,-0.17835,0.00011,13.41743]
[1776696846703,45.36,75089.72,3.12,-0.17775,0.00011,13.38971]
[1776696847814,45.36,75093.41,3.12,-0.17734,0.00011,13.37079]
[1776696848025,45.36,75093.41,3.12,-0.17734,0.00011,13.37079]
[1776696848194,45.36,75093.41,3.12,-0.17734,0.00011,13.37079]
[1776696848271,45.36,75093.41,3.12,-0.17734,0.00011,13.37079]
[1776696848291,45.36,75092.89,3.12,-0.17739,0.00011,13.37338]
[1776696848556,45.36,75092.89,3.12,-0.17739,0.00011,13.37338]
[1776696849442,45.36,75092.89,3.12,-0.17739,0.00011,13.37338]
[1776696849006,45.36,75078.42,3.12,-0.17901,0.00011,13.44751]
[1776696850303,45.36,75076.54,3.12,-0.17921,0.00011,13.45672]
[1776696850795,45.36,75076.54,3.12,-0.17921,0.00011,13.45672]
[1776696850807,45.36,75076.54,3.12,-0.17921,0.00011,13.45672]
[1776696851330,45.35,75075.67,3.12,-0.1793,0.00011,13.4607]
[1776696854991,45.35,75071.67,3.12,-0.17974,0.00011,13.48069]
[1776696855240,45.35,75071.67,3.12,-0.17974,0.00011,13.48069]
[1776696855324,45.35,75071.67,3.12,-0.17974,0.00011,13.48069]
[1776696855327,45.35,75071.67,3.12,-0.17974,0.00011,13.48069]
[1776696855381,45.35,75071.67,3.12,-0.17974,0.00011,13.48069]
[1776696855413,45.35,75074.37,3.12,-0.17943,0.00011,13.46674]
[1776696855537,45.35,75074.37,3.12,-0.17943,0.00011,13.46674]
[1776696855978,45.35,75074.37,3.12,-0.17943,0.00011,13.46674]
[1776696856047,45.35,75074.37,3.12,-0.17943,0.00011,13.46674]
[1776696856177,45.35,75074.37,3.12,-0.17943,0.00011,13.46674]
[1776696856260,45.35,75074.37,3.12,-0.17943,0.00011,13.46674]
[1776696857154,45.35,75080.44,3.12,-0.17875,0.00011,13.43556]
[1776696857213,45.35,75080.44,3.12,-0.17875,0.00011,13.43556]
[1776696857853,45.35,75083.95,3.12,-0.17835,0.00011,13.41738]
[1776696858573,45.35,75083.21,3.12,-0.17843,0.00011,13.42099]
[1776696858653,45.35,75083.21,3.12,-0.17843,0.00011,13.42099]
[1776696858735,45.35,75083.21,3.12,-0.17843,0.00011,13.42099]
[1776696858784,45.35,75083.21,3.12,-0.17843,0.00011,13.42099]
[1776696858833,45.35,75083.21,3.12,-0.17843,0.00011,13.42099]
[1776696859299,45.35,75083.21,3.12,-0.17843,0.00011,13.42099]
[1776696860406,45.35,75081.28,3.12,-0.17864,0.00011,13.4307]
[1776696860561,45.35,75074.8,3.12,-0.17937,0.00011,13.46382]
[1776696860723,45.35,75074.8,3.12,-0.17937,0.00011,13.46382]
[1776696860739,45.35,75074.71,3.12,-0.17937,0.00011,13.46407]
[1776696861904,45.35,75074.71,3.12,-0.17937,0.00011,13.46407]
[1776696862352,45.35,75074.71,3.12,-0.17937,0.00011,13.46407]
[1776696862445,45.35,75074.71,3.12,-0.17937,0.00011,13.46407]
[1776696862431,45.35,75081.69,3.12,-0.17859,0.00011,13.4281]
[1776696863025,45.35,75081.69,3.12,-0.17859,0.00011,13.4281]
[1776696863124,45.35,75083.05,3.12,-0.17843,0.00011,13.42094]
[1776696863621,45.35,75083.05,3.12,-0.17843,0.00011,13.42094]
[1776696863747,45.35,75083.05,3.12,-0.17843,0.00011,13.42094]
[1776696863877,45.35,75083.05,3.12,-0.17843,0.00011,13.42094]
[1776696864251,45.35,75083.05,3.12,-0.17843,0.00011,13.42094]
[1776696864358,45.35,75077.58,3.12,-0.17904,0.00011,13.44893]
[1776696864577,45.35,75077.58,3.12,-0.17904,0.00011,13.44893]
[1776696864703,45.35,75077.58,3.12,-0.17904,0.00011,13.44893]
[1776696864839,45.35,75077.58,3.12,-0.17904,0.00011,13.44893]
[1776696865283,45.35,75077.58,3.12,-0.17904,0.00011,13.44893]
[1776696865625,45.35,75079.17,3.12,-0.17886,0.00011,13.44072]
[1776696866635,45.34,75081.52,3.12,-0.1786,0.00011,13.42847]
[1776696867433,45.34,75073.5,3.12,-0.17949,0.00011,13.46934]
[1776696867959,45.34,75073.5,3.12,-0.17949,0.00011,13.46934]
[1776696868428,45.34,75073.5,3.12,-0.17949,0.00011,13.46934]
[1776696868437,45.34,75061.36,3.12,-0.18085,0.00011,13.53122]
[1776696868713,45.34,75061.36,3.12,-0.18085,0.00011,13.53122]
[1776696868804,45.34,75061.36,3.12,-0.18085,0.00011,13.53122]
[1776696869341,45.34,75061.36,3.12,-0.18085,0.00011,13.53122]
[1776696869369,45.34,75061.36,3.12,-0.18085,0.00011,13.53122]
[1776696869405,45.34,75061.36,3.12,-0.18085,0.00011,13.53122]
[1776696869437,45.34,75042.04,3.12,-0.18304,0.00011,13.62987]
[1776696870680,45.34,75042.04,3.12,-0.18304,0.00011,13.6297]
[1776696870861,45.34,75042.04,3.12,-0.18304,0.00011,13.6297]
[1776696872237,45.34,75040.29,3.12,-0.18323,0.00011,13.63845]
[1776696872377,45.34,75040.29,3.12,-0.18323,0.00011,13.63845]
[1776696872777,45.34,75040.32,3.12,-0.18318,0.00011,13.63317]
[1776696873550,45.34,75043.62,3.12,-0.1828,0.00011,13.61614]
[1776696873852,45.34,75043.62,3.12,-0.1828,0.00011,13.61614]
[1776696874599,45.34,75037.87,3.12,-0.18345,0.00011,13.64533]
[1776696874867,45.34,75037.87,3.12,-0.18345,0.00011,13.64533]
[1776696875661,45.34,75039.54,3.12,-0.18326,0.00011,13.6366]
[1776696878017,45.34,75044.24,3.12,-0.18271,0.00011,13.61222]
[1776696878067,45.34,75044.24,3.12,-0.18271,0.00011,13.61222]
[1776696878320,45.34,75044.24,3.12,-0.18271,0.00011,13.61222]
[1776696878385,45.34,75044.24,3.12,-0.18271,0.00011,13.61222]
[1776696880059,45.33,75043.86,3.12,-0.18275,0.00011,13.61382]
[1776696880445,45.33,75043.86,3.12,-0.18275,0.00011,13.61382]
[1776696880575,45.33,75043.12,3.12,-0.18283,0.00011,13.61742]
[1776696880696,45.33,75043.12,3.12,-0.18283,0.00011,13.61742]
[1776696880820,45.33,75043.34,3.12,-0.1828,0.00011,13.61613]
[1776696882344,45.33,75043.34,3.12,-0.1828,0.00011,13.61613]
[1776696882481,45.33,75033.79,3.12,-0.18388,0.00011,13.66464]
[1776696883276,45.33,75033.79,3.12,-0.18388,0.00011,13.66464]
[1776696883560,45.33,75028.72,3.12,-0.18446,0.00011,13.69026]
[1776696883683,45.33,75028.72,3.12,-0.18446,0.00011,13.69026]
[1776696883826,45.33,75028.72,3.12,-0.18446,0.00011,13.69026]
[1776696884307,45.33,75028.72,3.12,-0.18446,0.00011,13.69026]
[1776696884332,45.33,75015.66,3.12,-0.18595,0.00011,13.75652]
[1776696885006,45.33,75015.66,3.12,-0.18595,0.00011,13.75652]
[1776696885081,45.33,75015.66,3.12,-0.18595,0.00011,13.75652]
[1776696885177,45.33,75015.66,3.12,-0.18595,0.00011,13.75652]
[1776696885276,45.33,75014.7,3.12,-0.18605,0.00012,13.76117]
[1776696886214,45.33,75014.7,3.12,-0.18605,0.00012,13.76117]
[1776696886571,45.33,75017.99,3.12,-0.18567,0.00011,13.74418]
[1776696888461,45.33,75021.15,3.12,-0.1853,0.00011,13.72786]
[1776696888496,45.33,75020.52,3.12,-0.18537,0.00011,13.73087]
[1776696888764,45.33,75020.52,3.12,-0.18537,0.00011,13.73087]
[1776696889181,45.33,75020.52,3.12,-0.18537,0.00011,13.73087]
[1776696889275,45.33,75020.52,3.12,-0.18537,0.00011,13.73087]
[1776696889373,45.33,75019.39,3.12,-0.1855,0.00011,13.73642]
[1776696890448,45.33,75019.39,3.12,-0.1855,0.00011,13.73642]
[1776696891274,45.32,75013.53,3.12,-0.18616,0.00012,13.7658]
[1776696893067,45.32,75017.42,3.12,-0.1857,0.00011,13.74551]
[1776696893260,45.32,75014.9,3.12,-0.18599,0.00012,13.75834]
[1776696894798,45.32,75009.59,3.12,-0.1866,0.00012,13.78513]
[1776696894933,45.32,75009.59,3.12,-0.1866,0.00012,13.78513]
[1776696895391,45.32,75009.59,3.12,-0.1866,0.00012,13.78513]
[1776696895449,45.32,75010.72,3.12,-0.18646,0.00012,13.7791]
[1776696895572,45.32,75010.72,3.12,-0.18646,0.00012,13.7791]
[1776696896108,45.32,75010.72,3.12,-0.18646,0.00012,13.7791]
[1776696896119,45.32,75010.72,3.12,-0.18646,0.00012,13.7791]
[1776696896202,45.32,75010.72,3.12,-0.18646,0.00012,13.7791]
[1776696896422,45.32,75016.58,3.12,-0.18578,0.00011,13.74898]
[1776696896776,45.32,75016.58,3.12,-0.18578,0.00011,13.74898]
[1776696897294,45.32,75016.58,3.12,-0.18578,0.00011,13.74898]
[1776696897433,45.32,75034.51,3.12,-0.18372,0.00011,13.65732]
[1776696897624,45.32,75034.51,3.12,-0.18372,0.00011,13.65732]
[1776696898000,45.32,75034.51,3.12,-0.18372,0.00011,13.65732]
[1776696898144,45.32,75034.51,3.12,-0.18372,0.00011,13.65732]
[1776696898225,45.32,75050.67,3.12,-0.18188,0.00011,13.57452]
[1776696898542,45.32,75050.67,3.12,-0.18188,0.00011,13.57452]
[1776696898629,45.32,75050.67,3.12,-0.18188,0.00011,13.57452]
[1776696899138,45.32,75050.67,3.12,-0.18188,0.00011,13.57452]
[1776696899498,45.32,75050.67,3.12,-0.18188,0.00011,13.57452]
[1776696899237,45.31,75049.91,3.12,-0.18196,0.00011,13.57809]
[1776696900081,45.31,75049.91,3.12,-0.18196,0.00011,13.57809]
[1776696900178,45.31,75049.91,3.12,-0.18196,0.00011,13.57809]
[1776696900425,45.31,75049.91,3.12,-0.18196,0.00011,13.57809]
[1776696900521,45.31,75048.44,3.12,-0.18212,0.00011,13.58539]
[1776696900680,45.31,75048.44,3.12,-0.18212,0.00011,13.58539]
[1776696900784,45.31,75048.44,3.12,-0.18212,0.00011,13.58539]
[1776696900810,45.31,75048.44,3.12,-0.18212,0.00011,13.58539]
[1776696901333,45.31,75048.44,3.12,-0.18212,0.00011,13.58539]
[1776696901349,45.31,75043.91,3.12,-0.18263,0.00011,13.60833]
[1776696902338,45.31,75043.91,3.12,-0.18263,0.00011,13.60833]
[1776696903784,45.31,75037.71,3.12,-0.18333,0.00011,13.63969]
[1776696904203,45.31,75025.09,3.12,-0.18477,0.00011,13.70397]
[1776696905282,45.31,75025.09,3.12,-0.18477,0.00011,13.70397]
[1776696905290,45.31,75017.04,3.12,-0.18569,0.00011,13.74484]
[1776696906020,45.31,75017.04,3.12,-0.18569,0.00011,13.74484]
[1776696906527,45.31,75014.54,3.12,-0.18597,0.00012,13.75737]
[1776696907206,45.31,75014.54,3.12,-0.18597,0.00012,13.75737]
[1776696907890,45.31,75013.41,3.12,-0.1861,0.00012,13.76286]
[1776696907894,45.31,75013.41,3.12,-0.1861,0.00012,13.76286]
[1776696908230,45.31,75013.41,3.12,-0.1861,0.00012,13.76286]
[1776696908302,45.31,75018.36,3.12,-0.18552,0.00011,13.73736]
[1776696909425,45.31,75026.63,3.12,-0.18457,0.00011,13.69491]
[1776696909625,45.31,75026.63,3.12,-0.18457,0.00011,13.69491]
[1776696909732,45.31,75026.63,3.12,-0.18457,0.00011,13.69491]
[1776696910034,45.3,75026.63,3.12,-0.18456,0.00011,13.69465]
[1776696910824,45.3,75026.63,3.12,-0.18456,0.00011,13.69465]
[1776696910931,45.3,75026.63,3.12,-0.18456,0.00011,13.69465]
[1776696911041,45.3,75017.53,3.12,-0.1856,0.00011,13.74084]
[1776696913512,45.3,75005.76,3.12,-0.18695,0.00012,13.80048]
[1776696914136,45.3,75005.76,3.12,-0.18695,0.00012,13.80048]
[1776696914433,45.3,75010.34,3.12,-0.18642,0.00012,13.77696]
[1776696914607,45.3,75010.34,3.12,-0.18642,0.00012,13.77696]
[1776696915371,45.3,75010.34,3.12,-0.18642,0.00012,13.77696]
[1776696915434,45.3,75010.34,3.12,-0.18642,0.00012,13.77696]
[1776696915448,45.3,75010.34,3.12,-0.18642,0.00012,13.77696]
[1776696915511,45.3,75014.98,3.12,-0.18588,0.00012,13.75312]
[1776696915712,45.3,75014.98,3.12,-0.18588,0.00012,13.75312]
[1776696917089,45.3,75014.98,3.12,-0.18587,0.00012,13.75294]
[1776696917201,45.3,75014.98,3.12,-0.18587,0.00012,13.75294]
[1776696917258,45.3,75025.73,3.12,-0.18464,0.00011,13.69799]
[1776696917611,45.3,75025.73,3.12,-0.18464,0.00011,13.69799]
[1776696918385,45.3,75025.73,3.12,-0.18464,0.00011,13.69799]
[1776696918416,45.3,74998.88,3.12,-0.18772,0.00012,13.83456]
[1776696918662,45.3,74998.88,3.12,-0.18772,0.00012,13.83456]
[1776696920141,45.3,75001.26,3.12,-0.18745,0.00012,13.82238]
[1776696920318,45.3,75002.76,3.12,-0.18727,0.00012,13.81451]
[1776696921018,45.3,75002.76,3.12,-0.18727,0.00012,13.81451]
[1776696921042,45.3,75002.76,3.12,-0.18727,0.00012,13.81451]
[1776696921447,45.3,74991.96,3.12,-0.18851,0.00012,13.86921]
[1776696921702,45.3,74991.96,3.12,-0.18851,0.00012,13.86921]
[1776696921946,45.3,74991.96,3.12,-0.18851,0.00012,13.86921]
[1776696922481,45.3,74991.96,3.12,-0.18851,0.00012,13.86921]
[1776696922486,45.3,74987.57,3.12,-0.18902,0.00012,13.89134]
[1776696922776,45.3,74987.57,3.12,-0.18902,0.00012,13.89134]
[1776696923234,45.29,74984.39,3.12,-0.18939,0.00012,13.90733]
[1776696924050,45.29,74984.39,3.12,-0.18939,0.00012,13.90733]
[1776696924262,45.29,74984.39,3.12,-0.18939,0.00012,13.90733]
[1776696924509,45.29,74984.39,3.12,-0.18939,0.00012,13.90733]
[1776696924419,45.29,74986.2,3.12,-0.18917,0.00012,13.89797]
[1776696924785,45.29,74986.2,3.12,-0.18917,0.00012,13.89797]
[1776696927468,45.29,74996.26,3.12,-0.18799,0.00012,13.84607]
[1776696930377,45.29,74994.83,3.12,-0.18814,0.00012,13.85285]
[1776696930461,45.29,74994.83,3.12,-0.18814,0.00012,13.85285]
[1776696930750,45.29,74990.38,3.12,-0.18865,0.00012,13.87525]
[1776696930952,45.29,74990.38,3.12,-0.18865,0.00012,13.87525]
[1776696931187,45.29,74990.38,3.12,-0.1886,0.00012,13.87007]
[1776696934211,45.28,74983.05,3.12,-0.18944,0.00012,13.90666]
[1776696934775,45.28,74983.05,3.12,-0.18944,0.00012,13.90666]
[1776696935008,45.28,74983.05,3.12,-0.18944,0.00012,13.90666]
[1776696935178,45.28,74983.05,3.12,-0.18944,0.00012,13.90666]
[1776696935343,45.28,74983.05,3.12,-0.18944,0.00012,13.90666]
[1776696935426,45.28,74977.11,3.12,-0.19013,0.00012,13.93665]
[1776696936814,45.28,74972.52,3.12,-0.19066,0.00012,13.95978]
[1776696937488,45.28,74972.52,3.12,-0.19066,0.00012,13.95978]
[1776696937531,45.28,74949.49,3.12,-0.19336,0.00012,14.07616]
[1776696938424,45.28,74949.49,3.12,-0.19336,0.00012,14.07616]
[1776696940256,45.28,74957.31,3.12,-0.19243,0.00012,14.03612]
[1776696941257,45.28,74957.31,3.12,-0.19243,0.00012,14.03612]
[1776696941366,45.28,74957.31,3.12,-0.19243,0.00012,14.03612]
[1776696941430,45.28,74957.31,3.12,-0.19243,0.00012,14.03612]
[1776696941676,45.28,74959.61,3.12,-0.19216,0.00012,14.02429]
[1776696942334,45.28,74959.61,3.12,-0.19216,0.00012,14.02429]
[1776696942383,45.28,74954.37,3.12,-0.19277,0.00012,14.05065]
[1776696945923,45.28,74954.71,3.12,-0.19272,0.00012,14.04866]
[1776696945948,45.28,74954.71,3.12,-0.19272,0.00012,14.04866]
[1776696946198,45.28,74954.71,3.12,-0.19272,0.00012,14.04866]
[1776696946499,45.28,74966.74,3.12,-0.19131,0.00012,13.98752]
[1776696946849,45.28,74966.74,3.12,-0.19131,0.00012,13.98752]
[1776696947029,45.28,74966.74,3.12,-0.19131,0.00012,13.98752]
[1776696947151,45.28,74966.74,3.12,-0.19131,0.00012,13.98752]
[1776696947295,45.28,74966.74,3.12,-0.19131,0.00012,13.98752]
[1776696947396,45.27,74984.11,3.12,-0.18927,0.00012,13.89917]
[1776696947984,45.27,74984.11,3.12,-0.18927,0.00012,13.89917]
[1776696947991,45.27,74984.11,3.12,-0.18927,0.00012,13.89917]
[1776696948055,45.27,74984.11,3.12,-0.18927,0.00012,13.89917]
[1776696948299,45.27,74984.11,3.12,-0.18927,0.00012,13.89917]
[1776696948506,45.27,74989.99,3.12,-0.18858,0.00012,13.86902]
[1776696949233,45.27,74989.99,3.12,-0.18858,0.00012,13.86902]
[1776696951348,45.27,74998.06,3.12,-0.18763,0.00012,13.82734]
[1776696955028,45.27,74998.85,3.12,-0.18753,0.00012,13.82282]
[1776696955096,45.27,74998.85,3.12,-0.18753,0.00012,13.82282]
[1776696956080,45.27,74999.88,3.12,-0.18741,0.00012,13.8174]
[1776696957005,45.27,74999.88,3.12,-0.1874,0.00012,13.81723]
[1776696957394,45.27,74999.88,3.12,-0.1874,0.00012,13.81723]
[1776696959421,45.27,74996.72,3.12,-0.18776,0.00012,13.83296]
[1776696959484,45.26,74998.99,3.12,-0.18749,0.00012,13.82124]
[1776696960209,45.26,74998.99,3.12,-0.18749,0.00012,13.82124]
[1776696960248,45.26,74998.99,3.12,-0.18749,0.00012,13.82124]
[1776696960534,45.26,74998.99,3.12,-0.18749,0.00012,13.82124]
[1776696960600,45.26,75017.75,3.12,-0.18532,0.00011,13.72545]
[1776696961301,45.26,75017.75,3.12,-0.18532,0.00011,13.72545]
[1776696961431,45.26,75017.75,3.12,-0.18532,0.00011,13.72517]
[1776696962463,45.26,75028.69,3.12,-0.18406,0.00011,13.66903]
[1776696965287,45.26,75026.2,3.12,-0.18434,0.00011,13.68146]
[1776696965762,45.26,75025.26,3.12,-0.18444,0.00011,13.68617]
[1776696966180,45.26,75025.26,3.12,-0.18444,0.00011,13.68617]
[1776696966701,45.26,75027.74,3.12,-0.18416,0.00011,13.6734]
[1776696967565,45.26,75044.04,3.12,-0.18229,0.00011,13.58982]
[1776696968056,45.26,75044.04,3.12,-0.18229,0.00011,13.58982]
[1776696968560,45.26,75044.04,3.12,-0.18229,0.00011,13.58982]
[1776696968772,45.26,75039.43,3.12,-0.18281,0.00011,13.61332]
[1776696969232,45.26,75039.43,3.12,-0.18281,0.00011,13.61332]
[1776696969504,45.26,75039.43,3.12,-0.18281,0.00011,13.61332]
[1776696969894,45.26,75046.38,3.12,-0.18202,0.00011,13.57775]
[1776696970337,45.26,75046.38,3.12,-0.18202,0.00011,13.57775]
[1776696972713,45.26,75041.54,3.12,-0.18257,0.00011,13.60247]
[1776696973815,45.26,75041.81,3.12,-0.18254,0.00011,13.60106]
[1776696975580,45.26,75041.81,3.12,-0.18254,0.00011,13.60102]
[1776696975528,45.26,75051.06,3.12,-0.18149,0.00011,13.55365]
[1776696976602,45.26,75042.4,3.12,-0.18247,0.00011,13.59801]
[1776696978204,45.26,75042.4,3.12,-0.18247,0.00011,13.59805]
[1776696980507,45.26,75033.66,3.12,-0.18347,0.00011,13.64275]
[1776696980571,45.26,75033.66,3.12,-0.18347,0.00011,13.64275]
[1776696980833,45.26,75035.22,3.12,-0.18329,0.00011,13.6348]
[1776696980912,45.26,75035.22,3.12,-0.18329,0.00011,13.6348]
[1776696981034,45.26,75035.22,3.12,-0.18329,0.00011,13.6348]
[1776696981064,45.26,75035.22,3.12,-0.18329,0.00011,13.6348]
[1776696982369,45.26,75035.22,3.12,-0.18329,0.00011,13.63481]
[1776696983825,45.26,75021.89,3.12,-0.18482,0.00011,13.70295]
[1776696985179,45.26,75019.37,3.12,-0.18511,0.00011,13.71589]
[1776696985374,45.26,75019.37,3.12,-0.18511,0.00011,13.71589]
[1776696985603,45.26,75015.24,3.12,-0.18559,0.00012,13.73703]
[1776696986748,45.26,75013.37,3.12,-0.1858,0.00012,13.74661]
[1776696990093,45.26,75007.3,3.12,-0.1865,0.00012,13.77756]
[1776696990332,45.26,75007.3,3.12,-0.1865,0.00012,13.77756]
[1776696992866,45.26,75009.04,3.12,-0.18625,0.00012,13.76372]
[1776696993146,45.26,75009.04,3.12,-0.18625,0.00012,13.76372]
[1776696993185,45.26,75006.23,3.12,-0.18658,0.00012,13.778]
[1776696994621,45.26,75006.23,3.12,-0.18658,0.00012,13.778]
[1776696994688,45.26,75006.23,3.12,-0.18658,0.00012,13.778]
[1776696994899,45.26,75006.23,3.12,-0.18658,0.00012,13.778]
[1776696995138,45.26,75006.23,3.12,-0.18658,0.00012,13.778]
[1776696995207,45.26,75008.9,3.12,-0.18627,0.00012,13.76437]
[1776696995755,45.26,74998.34,3.12,-0.18749,0.00012,13.81817]
[1776696997034,45.26,74998.34,3.12,-0.18749,0.00012,13.81817]
[1776696997273,45.26,74998.34,3.12,-0.18749,0.00012,13.81817]
[1776696998133,45.26,75000.98,3.12,-0.18718,0.00012,13.80463]
[1776696999735,45.25,74991.66,3.12,-0.18824,0.00012,13.85096]
[1776696999798,45.25,74991.66,3.12,-0.18824,0.00012,13.85096]
[1776697000189,45.25,74991.66,3.12,-0.18824,0.00012,13.85096]
[1776697000287,45.25,74985.51,3.12,-0.18893,0.00012,13.881]
[1776697001680,45.25,74985.51,3.12,-0.18893,0.00012,13.881]
[1776697002333,45.25,74985.51,3.12,-0.18893,0.00012,13.881]
[1776697002617,45.25,74985.51,3.12,-0.18893,0.00012,13.881]
[1776697002380,45.24,74969.23,3.12,-0.19077,0.00012,13.96134]
[1776697003625,45.24,74969.23,3.12,-0.19077,0.00012,13.96134]
[1776697003637,45.24,74962.39,3.12,-0.19157,0.00012,13.99591]
[1776697003974,45.24,74962.39,3.12,-0.19157,0.00012,13.99591]
[1776697004460,45.24,74962.39,3.12,-0.19157,0.00012,13.99591]
[1776697004530,45.24,74962.39,3.12,-0.19157,0.00012,13.99591]
[1776697004629,45.24,74963.45,3.12,-0.19145,0.00012,13.99036]
[1776697005155,45.24,74963.45,3.12,-0.19145,0.00012,13.99036]
[1776697005513,45.24,74963.45,3.12,-0.19145,0.00012,13.99036]
[1776697005610,45.24,74963.45,3.12,-0.19145,0.00012,13.99036]
[1776697005649,45.24,74960.58,3.12,-0.19178,0.00012,14.00474]
[1776697005744,45.24,74960.58,3.12,-0.19178,0.00012,14.00474]
[1776697005849,45.24,74960.58,3.12,-0.19178,0.00012,14.00474]
[1776697006036,45.24,74960.58,3.12,-0.19178,0.00012,14.00474]
[1776697006172,45.24,74960.58,3.12,-0.19178,0.00012,14.00474]
[1776697006469,45.23,74955.12,3.12,-0.19242,0.00012,14.03222]
[1776697007009,45.23,74955.12,3.12,-0.19242,0.00012,14.03222]
[1776697007888,45.23,74950.46,3.12,-0.19296,0.00012,14.0556]
[1776697008101,45.23,74950.46,3.12,-0.19296,0.00012,14.0556]
[1776697008207,45.23,74950.46,3.12,-0.19296,0.00012,14.0556]
[1776697008238,45.23,74950.46,3.12,-0.19296,0.00012,14.0556]
[1776697008295,45.23,74957.95,3.12,-0.19207,0.00012,14.0174]
[1776697009986,45.23,74957.95,3.12,-0.19207,0.00012,14.0174]
[1776697010376,45.23,74957.95,3.12,-0.19207,0.00012,14.0174]
[1776697010588,45.23,74957.95,3.12,-0.19207,0.00012,14.0174]
[1776697010706,45.23,74961.75,3.12,-0.19162,0.00012,13.99771]
[1776697011210,45.23,74970.66,3.12,-0.19057,0.00012,13.9525]
[1776697012624,45.22,74982.76,3.12,-0.18912,0.00012,13.88937]
[1776697013533,45.22,74982.76,3.12,-0.18912,0.00012,13.88937]
[1776697013594,45.22,74982.76,3.12,-0.18912,0.00012,13.88937]
[1776697016356,45.22,74982.57,3.12,-0.18914,0.00012,13.88997]
[1776697017515,45.21,74984.73,3.12,-0.18883,0.00012,13.87674]
[1776697018151,45.21,74990.61,3.12,-0.18815,0.00012,13.84668]
[1776697018494,45.21,74990.61,3.12,-0.18815,0.00012,13.84668]
[1776697018689,45.21,74986.41,3.12,-0.18863,0.00012,13.86761]
[1776697018908,45.21,74986.41,3.12,-0.18863,0.00012,13.86761]
[1776697019147,45.21,74986.41,3.12,-0.18863,0.00012,13.86761]
[1776697019242,45.21,74986.41,3.12,-0.18863,0.00012,13.86761]
[1776697019312,45.21,74970.43,3.12,-0.19049,0.00012,13.94888]
[1776697020402,45.21,74970.43,3.12,-0.19049,0.00012,13.94888]
[1776697020575,45.21,74970.43,3.12,-0.19049,0.00012,13.94888]
[1776697020677,45.21,74963.77,3.12,-0.19127,0.00012,13.98258]
[1776697021012,45.21,74963.77,3.12,-0.19127,0.00012,13.98258]
[1776697021781,45.21,74965.99,3.12,-0.19101,0.00012,13.97115]
[1776697021866,45.21,74965.99,3.12,-0.19101,0.00012,13.97115]
[1776697022222,45.21,74965.99,3.12,-0.19101,0.00012,13.97115]
[1776697022597,45.2,74978.24,3.12,-0.18954,0.00012,13.9074]
[1776697022895,45.2,74978.24,3.12,-0.18954,0.00012,13.9074]
[1776697023446,45.2,74978.24,3.12,-0.18954,0.00012,13.9074]
[1776697024473,45.2,74983.87,3.12,-0.18888,0.00012,13.87856]
[1776697024665,45.2,74983.87,3.12,-0.18888,0.00012,13.87856]
[1776697024842,45.2,74983.46,3.12,-0.18892,0.00012,13.88049]
[1776697025658,45.2,74983.46,3.12,-0.18892,0.00012,13.88049]
[1776697025660,45.19,74994.84,3.12,-0.18756,0.00012,13.82078]
[1776697026307,45.19,74994.84,3.12,-0.18756,0.00012,13.82078]
[1776697026382,45.19,74994.84,3.12,-0.18756,0.00012,13.82078]
[1776697026410,45.19,74994.84,3.12,-0.18756,0.00012,13.82078]
[1776697026492,45.19,74994.84,3.12,-0.18756,0.00012,13.82078]
[1776697026511,45.19,74999.6,3.12,-0.18701,0.00012,13.7965]
[1776697026870,45.19,74999.6,3.12,-0.18701,0.00012,13.7965]
[1776697026929,45.19,74999.6,3.12,-0.18701,0.00012,13.7965]
[1776697027007,45.19,74999.6,3.12,-0.18701,0.00012,13.7965]
[1776697027247,45.19,74999.6,3.12,-0.18701,0.00012,13.7965]
[1776697027360,45.19,74999.6,3.12,-0.18701,0.00012,13.7965]
[1776697027471,45.19,74999.6,3.12,-0.18701,0.00012,13.7965]
[1776697029600,45.19,74985.09,3.12,-0.18869,0.00012,13.87012]
[1776697029763,45.19,74985.09,3.12,-0.18869,0.00012,13.87012]
[1776697030356,45.19,74985.09,3.12,-0.18869,0.00012,13.87012]
[1776697034084,45.19,74989.79,3.12,-0.18813,0.00012,13.8458]
[1776697034152,45.19,74989.79,3.12,-0.18813,0.00012,13.8458]
[1776697034617,45.19,74989.79,3.12,-0.18813,0.00012,13.8458]
[1776697034635,45.19,74987.83,3.12,-0.18836,0.00012,13.85577]
[1776697036117,45.19,74987.83,3.12,-0.18836,0.00012,13.85577]
[1776697036234,45.19,74987.83,3.12,-0.18836,0.00012,13.85577]
[1776697036288,45.19,74993.96,3.12,-0.18764,0.00012,13.82431]
[1776697036915,45.19,74993.96,3.12,-0.18764,0.00012,13.82431]
[1776697037015,45.19,74993.96,3.12,-0.18764,0.00012,13.82431]
[1776697037287,45.19,74993.58,3.12,-0.18769,0.00012,13.82624]
[1776697037930,45.19,74993.58,3.12,-0.18769,0.00012,13.82624]
[1776697038070,45.19,74993.58,3.12,-0.18769,0.00012,13.82624]
[1776697039354,45.19,74993.22,3.12,-0.18772,0.00012,13.82774]
[1776697039429,45.19,74993.22,3.12,-0.18772,0.00012,13.82774]
[1776697039447,45.19,74994.92,3.12,-0.18752,0.00012,13.81875]
[1776697040348,45.19,74994.92,3.12,-0.18752,0.00012,13.81875]
[1776697040413,45.19,74994.92,3.12,-0.18752,0.00012,13.81875]
[1776697040449,45.19,74996.01,3.12,-0.18739,0.00012,13.81305]
[1776697040882,45.19,74996.01,3.12,-0.18739,0.00012,13.81305]
[1776697043093,45.18,74995.21,3.12,-0.18748,0.00012,13.81699]
[1776697044744,45.18,74993.79,3.12,-0.18764,0.00012,13.82396]
[1776697044790,45.18,74993.79,3.12,-0.18764,0.00012,13.82396]
[1776697045168,45.18,74993.79,3.12,-0.18764,0.00012,13.82396]
[1776697045312,45.18,74993.79,3.12,-0.18764,0.00012,13.82396]
[1776697045475,45.18,75009.6,3.12,-0.1858,0.00012,13.74312]
[1776697047357,45.18,75020.87,3.12,-0.1845,0.00011,13.68538]
[1776697048412,45.18,75020.87,3.12,-0.1845,0.00011,13.68538]
[1776697048912,45.18,75020.01,3.12,-0.1846,0.00011,13.68977]
[1776697049493,45.18,75020.01,3.12,-0.1846,0.00011,13.68977]
[1776697049571,45.18,75020.01,3.12,-0.1846,0.00011,13.68977]
[1776697049630,45.18,75020.01,3.12,-0.1846,0.00011,13.68977]
[1776697049676,45.18,75024.7,3.12,-0.18406,0.00011,13.66576]
[1776697049787,45.18,75024.7,3.12,-0.18406,0.00011,13.66576]
[1776697050796,45.18,75029.13,3.12,-0.18356,0.00011,13.64309]
[1776697051119,45.18,75029.13,3.12,-0.18356,0.00011,13.64309]
[1776697051529,45.18,75029.13,3.12,-0.18356,0.00011,13.64309]
[1776697051602,45.18,75029.13,3.12,-0.18356,0.00011,13.64309]
[1776697051674,45.18,75029.13,3.12,-0.18356,0.00011,13.64309]
[1776697051608,45.18,75022.54,3.12,-0.18426,0.00011,13.67168]
[1776697051748,45.18,75022.54,3.12,-0.18426,0.00011,13.67168]
[1776697052120,45.18,75022.54,3.12,-0.18426,0.00011,13.67168]
[1776697053591,45.18,75022.54,3.12,-0.18426,0.00011,13.67168]
[1776697053653,45.18,75022.54,3.12,-0.18426,0.00011,13.67168]
[1776697053685,45.18,75016.02,3.12,-0.185,0.00012,13.70477]
[1776697054540,45.18,75016.02,3.12,-0.185,0.00012,13.70477]
[1776697055162,45.18,75016.46,3.12,-0.18495,0.00012,13.70236]
[1776697055258,45.18,75016.46,3.12,-0.18495,0.00012,13.70236]
[1776697055330,45.18,75015.12,3.12,-0.1851,0.00012,13.70906]
[1776697056279,45.18,75015.12,3.12,-0.1851,0.00012,13.70906]
[1776697056292,45.18,75015.12,3.12,-0.1851,0.00012,13.70906]
[1776697056459,45.18,75015.12,3.12,-0.1851,0.00012,13.70906]
[1776697056661,45.18,75008.86,3.12,-0.18582,0.00012,13.74101]
[1776697059236,45.18,75008.18,3.12,-0.1859,0.00012,13.74431]
[1776697059362,45.18,75008.18,3.12,-0.1859,0.00012,13.74431]
[1776697059528,45.18,74999.44,3.12,-0.1869,0.00012,13.78885]
[1776697060674,45.18,74999.44,3.12,-0.1869,0.00012,13.78885]
[1776697061623,45.18,74992.34,3.12,-0.18772,0.00012,13.82481]
[1776697062914,45.18,74992.34,3.12,-0.18772,0.00012,13.82463]
[1776697063190,45.18,74992.34,3.12,-0.18772,0.00012,13.82463]
[1776697063704,45.18,74992.34,3.12,-0.18772,0.00012,13.82463]
[1776697064573,45.18,74990.65,3.12,-0.18791,0.00012,13.83306]
[1776697064701,45.18,74990.65,3.12,-0.18791,0.00012,13.83306]
[1776697065214,45.17,74989.14,3.12,-0.18808,0.00012,13.84057]
[1776697066820,45.17,74989.06,3.12,-0.18808,0.00012,13.84059]
[1776697066859,45.17,74989.06,3.12,-0.18808,0.00012,13.84059]
[1776697066921,45.17,74989.06,3.12,-0.18808,0.00012,13.84059]
[1776697067497,45.17,74999.12,3.12,-0.18691,0.00012,13.78907]
[1776697068361,45.17,74999.12,3.12,-0.18691,0.00012,13.78907]
[1776697068638,45.17,75002.58,3.12,-0.18651,0.00012,13.77121]
[1776697073769,45.17,75005.37,3.12,-0.18617,0.00012,13.75633]
[1776697076612,45.17,75004.2,3.12,-0.1863,0.00012,13.76213]
[1776697076759,45.17,75002.48,3.12,-0.1865,0.00012,13.77083]
[1776697077578,45.17,75002.48,3.12,-0.1865,0.00012,13.77083]
[1776697077674,45.17,75006.87,3.12,-0.18599,0.00012,13.7483]
[1776697078591,45.17,75006.87,3.12,-0.18599,0.00012,13.7483]
[1776697078642,45.17,75015.71,3.12,-0.18497,0.00012,13.703]
[1776697080477,45.17,75015.71,3.12,-0.18496,0.00012,13.70282]
[1776697080498,45.16,75018.83,3.12,-0.1846,0.00011,13.68672]
[1776697080908,45.16,75018.83,3.12,-0.1846,0.00011,13.68672]
[1776697081347,45.16,75018.83,3.12,-0.1846,0.00011,13.68672]
[1776697081535,45.16,75005.74,3.12,-0.18611,0.00012,13.75353]
[1776697082429,45.16,75005.74,3.12,-0.18611,0.00012,13.75353]
[1776697083686,45.16,75001.78,3.12,-0.18656,0.00012,13.77377]
[1776697084169,45.16,75003.87,3.12,-0.18632,0.00012,13.76302]
[1776697084308,45.16,75003.87,3.12,-0.18632,0.00012,13.76302]
[1776697084385,45.16,74991.99,3.12,-0.1877,0.00012,13.82357]
[1776697086371,45.16,74984.0,3.12,-0.18862,0.00012,13.86409]
[1776697090484,45.16,74982.38,3.12,-0.1888,0.00012,13.87173]
[1776697090559,45.16,74982.38,3.12,-0.1888,0.00012,13.87173]
[1776697091641,45.16,74999.37,3.12,-0.18681,0.00012,13.78465]
[1776697092355,45.16,74999.37,3.12,-0.18681,0.00012,13.78465]
[1776697093004,45.16,74999.37,3.12,-0.18681,0.00012,13.78448]
[1776697093313,45.16,74999.37,3.12,-0.18681,0.00012,13.78448]
[1776697093631,45.16,74999.37,3.12,-0.18681,0.00012,13.78448]
[1776697093708,45.16,74971.25,3.12,-0.19009,0.00012,13.92791]
[1776697094704,45.16,74971.25,3.12,-0.19009,0.00012,13.92791]
[1776697095423,45.16,74965.01,3.12,-0.19082,0.00012,13.95966]
[1776697096213,45.16,74964.54,3.12,-0.19087,0.00012,13.96204]
[1776697096733,45.16,74964.54,3.12,-0.19087,0.00012,13.96204]
[1776697098678,45.16,74967.97,3.12,-0.19047,0.00012,13.94448]
[1776697098729,45.16,74967.97,3.12,-0.19047,0.00012,13.94448]
[1776697098740,45.16,74967.97,3.12,-0.19047,0.00012,13.94448]
[1776697099491,45.16,74971.55,3.12,-0.19005,0.00012,13.92621]
[1776697099565,45.16,74976.5,3.12,-0.18947,0.00012,13.90097]
[1776697102924,45.16,74978.75,3.12,-0.1892,0.00012,13.88929]
[1776697103492,45.16,74978.08,3.12,-0.18928,0.00012,13.89261]
[1776697106126,45.16,74973.57,3.12,-0.1898,0.00012,13.91561]
[1776697106233,45.16,74973.57,3.12,-0.1898,0.00012,13.91561]
[1776697107280,45.16,74973.83,3.12,-0.18977,0.00012,13.91428]
[1776697107337,45.16,74973.83,3.12,-0.18977,0.00012,13.91428]
[1776697109754,45.16,74973.08,3.12,-0.18986,0.00012,13.91809]
[1776697109828,45.16,74970.81,3.12,-0.19013,0.00012,13.92964]
[1776697109924,45.16,74970.81,3.12,-0.19013,0.00012,13.92964]
[1776697111118,45.16,74970.99,3.12,-0.1901,0.00012,13.92871]
[1776697111134,45.16,74970.99,3.12,-0.1901,0.00012,13.92871]
[1776697111546,45.16,74966.46,3.12,-0.19059,0.00012,13.94681]
[1776697113481,45.16,74966.16,3.12,-0.19062,0.00012,13.94828]
[1776697114772,45.15,74955.58,3.12,-0.19186,0.00012,14.00194]
[1776697115409,45.15,74955.58,3.12,-0.19186,0.00012,14.00194]
[1776697115593,45.15,74955.58,3.12,-0.19186,0.00012,14.00187]
[1776697116077,45.15,74955.58,3.12,-0.19186,0.00012,14.00187]
[1776697116143,45.15,74955.58,3.12,-0.19186,0.00012,14.00187]
[1776697117000,45.15,74951.43,3.12,-0.19235,0.00012,14.02281]
[1776697117320,45.15,74951.43,3.12,-0.19235,0.00012,14.02281]
[1776697117424,45.15,74951.43,3.12,-0.19235,0.00012,14.02281]
[1776697119107,45.15,74945.33,3.12,-0.19307,0.00012,14.05365]
[1776697120667,45.15,74945.59,3.12,-0.19304,0.00012,14.05223]
[1776697120715,45.15,74945.59,3.12,-0.19304,0.00012,14.05223]
[1776697120729,45.15,74957.41,3.12,-0.19164,0.00012,13.99212]
[1776697122640,45.15,74964.97,3.12,-0.19074,0.00012,13.95349]
[1776697123341,45.15,74964.97,3.12,-0.19074,0.00012,13.95349]
[1776697124420,45.15,74965.82,3.12,-0.19064,0.00012,13.94907]
[1776697124743,45.15,74965.82,3.12,-0.19064,0.00012,13.94907]
[1776697124900,45.15,74965.39,3.12,-0.19069,0.00012,13.95116]
[1776697125347,45.15,74965.39,3.12,-0.19069,0.00012,13.95116]
[1776697125664,45.15,74969.5,3.12,-0.19021,0.00012,13.93016]
[1776697125962,45.15,74969.5,3.12,-0.19021,0.00012,13.93016]
[1776697126112,45.15,74969.5,3.12,-0.19021,0.00012,13.93016]
[1776697127135,45.15,74971.91,3.12,-0.18992,0.00012,13.91782]
[1776697131578,45.15,74974.61,3.12,-0.1896,0.00012,13.90393]
[1776697132475,45.15,74971.65,3.12,-0.18995,0.00012,13.91898]
[1776697132766,45.15,74971.65,3.12,-0.18995,0.00012,13.91898]
[1776697132924,45.15,74969.2,3.12,-0.19024,0.00012,13.93141]
[1776697133716,45.15,74971.99,3.12,-0.18991,0.00012,13.91715]
[1776697134046,45.15,74971.99,3.12,-0.18991,0.00012,13.91715]
[1776697134103,45.15,74971.99,3.12,-0.18991,0.00012,13.91715]
[1776697134723,45.15,74983.35,3.12,-0.18858,0.00012,13.85911]
[1776697135730,45.15,74975.83,3.12,-0.18945,0.00012,13.89747]
[1776697136002,45.15,74975.83,3.12,-0.18945,0.00012,13.89747]
[1776697136309,45.15,74975.83,3.12,-0.18945,0.00012,13.89747]
[1776697136324,45.15,74975.83,3.12,-0.18945,0.00012,13.89747]
[1776697136328,45.15,74975.83,3.12,-0.18945,0.00012,13.89747]
[1776697136737,45.15,74972.52,3.12,-0.18984,0.00012,13.91431]
[1776697137084,45.15,74972.52,3.12,-0.18984,0.00012,13.91431]
[1776697137555,45.15,74972.52,3.12,-0.18984,0.00012,13.91431]
[1776697137669,45.15,74972.52,3.12,-0.18984,0.00012,13.91431]
[1776697137765,45.15,74977.37,3.12,-0.18927,0.00012,13.88957]
[1776697137857,45.15,74977.37,3.12,-0.18927,0.00012,13.88957]
[1776697138406,45.15,74977.37,3.12,-0.18927,0.00012,13.88957]
[1776697138590,45.15,74977.37,3.12,-0.18927,0.00012,13.88957]
[1776697138770,45.15,74977.37,3.12,-0.18927,0.00012,13.88957]
[1776697138818,45.15,74985.38,3.12,-0.18834,0.00012,13.84869]
[1776697139017,45.15,74985.38,3.12,-0.18834,0.00012,13.84869]
[1776697139076,45.15,74985.38,3.12,-0.18834,0.00012,13.84869]
[1776697139176,45.15,74985.38,3.12,-0.18834,0.00012,13.84869]
[1776697139762,45.15,74985.38,3.12,-0.18833,0.00012,13.84835]
[1776697140777,45.15,74995.29,3.12,-0.18717,0.00012,13.79763]
[1776697141290,45.15,74995.29,3.12,-0.18717,0.00012,13.79763]
[1776697142413,45.15,74999.98,3.12,-0.18663,0.00012,13.77368]
[1776697142483,45.15,74999.98,3.12,-0.18663,0.00012,13.77368]
[1776697142806,45.15,74993.98,3.12,-0.18732,0.00012,13.80421]
[1776697143292,45.15,74993.98,3.12,-0.18732,0.00012,13.80421]
[1776697143368,45.15,74993.98,3.12,-0.18732,0.00012,13.80421]
[1776697143580,45.15,74993.98,3.12,-0.18732,0.00012,13.80421]
[1776697143645,45.15,74993.98,3.12,-0.18732,0.00012,13.80421]
[1776697143690,45.15,74993.98,3.12,-0.18732,0.00012,13.80421]
[1776697143832,45.14,74993.98,3.12,-0.18732,0.00012,13.80406]
[1776697146233,45.14,74986.76,3.12,-0.18816,0.00012,13.84074]
[1776697146317,45.14,74986.76,3.12,-0.18816,0.00012,13.84074]
[1776697146357,45.14,74986.76,3.12,-0.18816,0.00012,13.84074]
[1776697146835,45.14,74987.35,3.12,-0.18809,0.00012,13.83761]
[1776697147698,45.14,74987.35,3.12,-0.18809,0.00012,13.83761]
[1776697147749,45.14,75000.89,3.12,-0.18651,0.00012,13.76829]
[1776697148029,45.14,75010.42,3.12,-0.18541,0.00012,13.71956]
[1776697149408,45.14,75010.42,3.12,-0.18541,0.00012,13.71956]
[1776697149460,45.14,75010.42,3.12,-0.18541,0.00012,13.71956]
[1776697149480,45.14,75010.42,3.12,-0.18541,0.00012,13.71956]
[1776697150333,45.14,75010.29,3.12,-0.18542,0.00012,13.7201]
[1776697150400,45.14,75010.29,3.12,-0.18542,0.00012,13.7201]
[1776697150490,45.14,75016.11,3.12,-0.18475,0.00012,13.69028]
[1776697152289,45.14,75016.11,3.12,-0.18475,0.00012,13.69028]
[1776697152855,45.14,75020.63,3.12,-0.18423,0.00011,13.66718]
[1776697153209,45.14,75020.63,3.12,-0.18423,0.00011,13.66718]
[1776697153625,45.14,75020.63,3.12,-0.18423,0.00011,13.66718]
[1776697153727,45.14,75020.58,3.12,-0.18424,0.00011,13.66746]
[1776697154270,45.14,75020.58,3.12,-0.18424,0.00011,13.66746]
[1776697155831,45.14,75020.3,3.12,-0.18427,0.00011,13.66892]
[1776697159222,45.14,75020.34,3.12,-0.18426,0.00011,13.66873]
[1776697159253,45.14,75020.34,3.12,-0.18426,0.00011,13.66873]
[1776697159348,45.14,75020.34,3.12,-0.18426,0.00011,13.66873]
[1776697159444,45.14,75023.71,3.12,-0.18388,0.00011,13.65145]
[1776697161394,45.14,75023.71,3.12,-0.18388,0.00011,13.65145]
[1776697161451,45.14,75023.71,3.12,-0.18388,0.00011,13.65145]
[1776697161460,45.14,75023.71,3.12,-0.18388,0.00011,13.65145]
[1776697163274,45.14,75031.87,3.12,-0.18294,0.00011,13.60959]
[1776697163335,45.14,75031.87,3.12,-0.18294,0.00011,13.60959]
[1776697163539,45.14,75031.87,3.12,-0.18294,0.00011,13.60959]
[1776697164415,45.14,75031.94,3.12,-0.18293,0.00011,13.60916]
[1776697164516,45.14,75030.31,3.12,-0.18312,0.00011,13.61756]
[1776697165862,45.14,75030.31,3.12,-0.18312,0.00011,13.61756]
[1776697166328,45.14,75032.46,3.12,-0.18287,0.00011,13.60623]
[1776697168270,45.14,75028.22,3.12,-0.18335,0.00011,13.62788]
[1776697168956,45.14,75027.22,3.12,-0.18346,0.00011,13.633]
[1776697171404,45.14,75026.37,3.12,-0.18356,0.00011,13.63734]
[1776697175432,45.14,75029.68,3.12,-0.18313,0.00011,13.61535]
[1776697175474,45.14,75029.68,3.12,-0.18313,0.00011,13.61535]
[1776697175499,45.14,75024.77,3.12,-0.1837,0.00011,13.64051]
[1776697176545,45.14,75015.15,3.12,-0.1848,0.00012,13.68977]
[1776697178320,45.14,75005.48,3.12,-0.18591,0.00012,13.73907]
[1776697179034,45.14,75005.48,3.12,-0.18591,0.00012,13.73907]
[1776697180049,45.14,75003.92,3.12,-0.18609,0.00012,13.74705]
[1776697180134,45.14,75003.92,3.12,-0.18609,0.00012,13.74705]
[1776697180236,45.14,75003.92,3.12,-0.18609,0.00012,13.74705]
[1776697180336,45.14,75004.31,3.12,-0.18605,0.00012,13.74493]
[1776697184116,45.14,75006.12,3.12,-0.18583,0.00012,13.73526]
[1776697184273,45.14,75006.12,3.12,-0.18583,0.00012,13.73526]
[1776697184513,45.14,75012.08,3.12,-0.18514,0.00012,13.70469]
[1776697185721,45.14,75021.8,3.12,-0.18402,0.00011,13.65487]
[1776697187889,45.14,75020.22,3.12,-0.1842,0.00011,13.663]
[1776697187919,45.14,75020.22,3.12,-0.1842,0.00011,13.663]
[1776697189766,45.14,75023.09,3.12,-0.18387,0.00011,13.64833]
[1776697195197,45.14,75022.23,3.12,-0.18397,0.00011,13.65289]
[1776697196783,45.14,75022.23,3.12,-0.18397,0.00011,13.65289]
[1776697196870,45.14,75021.71,3.12,-0.18404,0.00011,13.6556]
[1776697197129,45.14,75021.71,3.12,-0.18404,0.00011,13.6556]
[1776697197241,45.14,75021.71,3.12,-0.18404,0.00011,13.6556]
[1776697197341,45.14,75052.29,3.12,-0.18054,0.00011,13.49868]
[1776697198698,45.14,75052.29,3.12,-0.18054,0.00011,13.49868]
[1776697198742,45.14,75054.27,3.12,-0.18032,0.00011,13.48835]
[1776697199420,45.14,75054.27,3.12,-0.18032,0.00011,13.48835]
[1776697200665,45.14,75054.36,3.12,-0.18031,0.00011,13.48786]
[1776697200919,45.14,75054.13,3.12,-0.18033,0.00011,13.48902]
[1776697201775,45.14,75054.13,3.12,-0.18033,0.00011,13.48902]
[1776697201838,45.14,75054.13,3.12,-0.18033,0.00011,13.48902]
[1776697201824,45.14,75068.11,3.12,-0.17875,0.00011,13.41711]
[1776697202851,45.14,75088.83,3.12,-0.17643,0.00011,13.31041]
[1776697203749,45.14,75088.83,3.12,-0.17643,0.00011,13.31041]
[1776697203761,45.14,75091.33,3.12,-0.17615,0.00011,13.29745]
[1776697204270,45.14,75091.33,3.12,-0.17615,0.00011,13.29745]
[1776697204620,45.14,75091.33,3.12,-0.17615,0.00011,13.29745]
[1776697204903,45.14,75077.57,3.12,-0.17769,0.00011,13.36833]
[1776697205391,45.14,75077.57,3.12,-0.17769,0.00011,13.36833]
[1776697205415,45.14,75073.83,3.12,-0.1781,0.00011,13.38746]
[1776697206093,45.14,75073.83,3.12,-0.1781,0.00011,13.38746]
[1776697206700,45.14,75073.83,3.12,-0.1781,0.00011,13.38746]
[1776697206769,45.14,75078.04,3.12,-0.17763,0.00011,13.36563]
[1776697210174,45.13,75080.25,3.12,-0.17737,0.00011,13.35401]
[1776697210452,45.13,75080.25,3.12,-0.17737,0.00011,13.35401]
[1776697210682,45.13,75080.25,3.12,-0.17737,0.00011,13.35401]
[1776697210993,45.13,75076.88,3.12,-0.17775,0.00011,13.37137]
[1776697211769,45.13,75076.88,3.12,-0.17775,0.00011,13.37137]
[1776697211826,45.13,75076.88,3.12,-0.17775,0.00011,13.37137]
[1776697211866,45.13,75076.88,3.12,-0.17775,0.00011,13.37137]
[1776697211879,45.13,75076.88,3.12,-0.17775,0.00011,13.37137]
[1776697211886,45.13,75076.88,3.12,-0.17775,0.00011,13.37137]
[1776697211847,45.13,75076.28,3.12,-0.17782,0.00011,13.37443]
[1776697212593,45.13,75076.28,3.12,-0.17782,0.00011,13.37443]
[1776697214028,45.13,75065.52,3.12,-0.17903,0.00011,13.42975]
[1776697217404,45.13,75063.01,3.12,-0.17931,0.00011,13.44274]
[1776697217587,45.13,75064.04,3.12,-0.1792,0.00011,13.43746]
[1776697218164,45.13,75064.04,3.12,-0.1792,0.00011,13.43746]
[1776697218223,45.13,75064.04,3.12,-0.1792,0.00011,13.43746]
[1776697219225,45.13,75068.47,3.12,-0.1787,0.00011,13.41469]
[1776697219475,45.13,75068.47,3.12,-0.1787,0.00011,13.41469]
[1776697219574,45.13,75068.47,3.12,-0.1787,0.00011,13.41469]
[1776697219586,45.13,75068.47,3.12,-0.1787,0.00011,13.41469]
[1776697219658,45.13,75068.47,3.12,-0.1787,0.00011,13.41469]
[1776697219754,45.13,75069.15,3.12,-0.17862,0.00011,13.41099]
[1776697219985,45.13,75069.15,3.12,-0.17862,0.00011,13.41099]
[1776697220398,45.13,75069.15,3.12,-0.17862,0.00011,13.41099]
[1776697220561,45.13,75084.18,3.12,-0.17693,0.00011,13.33357]
[1776697226470,45.13,75087.92,3.12,-0.17651,0.00011,13.31401]
[1776697227992,45.13,75088.12,3.12,-0.17648,0.00011,13.31284]
[1776697228232,45.13,75088.12,3.12,-0.17648,0.00011,13.31284]
[1776697230549,45.13,75083.03,3.12,-0.17705,0.00011,13.33893]
[1776697230584,45.13,75079.21,3.12,-0.17747,0.00011,13.35853]
[1776697231067,45.13,75079.21,3.12,-0.17747,0.00011,13.35853]
[1776697232992,45.13,75075.79,3.12,-0.17781,0.00011,13.37095]
[1776697234773,45.13,75084.43,3.12,-0.17683,0.00011,13.32621]
[1776697239988,45.13,75088.42,3.12,-0.17638,0.00011,13.30537]
[1776697240746,45.13,75088.42,3.12,-0.17638,0.00011,13.30537]
[1776697240776,45.13,75098.24,3.12,-0.17528,0.00011,13.25469]
[1776697244928,45.13,75087.5,3.12,-0.17648,0.00011,13.31021]
[1776697245004,45.13,75087.5,3.12,-0.17648,0.00011,13.31021]
[1776697245897,45.13,75087.5,3.12,-0.17648,0.00011,13.31021]
[1776697245953,45.13,75077.01,3.12,-0.17766,0.00011,13.36424]
[1776697246170,45.13,75077.01,3.12,-0.17766,0.00011,13.36424]
[1776697246605,45.13,75077.01,3.12,-0.17766,0.00011,13.36424]
[1776697246671,45.13,75077.01,3.12,-0.17766,0.00011,13.36424]
[1776697246722,45.13,75077.01,3.12,-0.17766,0.00011,13.36424]
[1776697246965,45.13,75060.15,3.12,-0.17956,0.00011,13.45093]
[1776697248973,45.13,75054.62,3.12,-0.18018,0.00011,13.47938]
[1776697250177,45.13,75057.85,3.12,-0.17982,0.00011,13.46278]
[1776697252177,45.13,75052.77,3.12,-0.18039,0.00011,13.48894]
[1776697252588,45.13,75052.77,3.12,-0.18039,0.00011,13.48894]
[1776697252878,45.13,75052.77,3.12,-0.18039,0.00011,13.48894]
[1776697254520,45.13,75045.57,3.12,-0.18121,0.00011,13.52592]
[1776697256209,45.13,75046.57,3.12,-0.1811,0.00011,13.52076]
[1776697257968,45.13,75052.2,3.12,-0.18046,0.00011,13.49183]
[1776697259194,45.13,75048.13,3.12,-0.18092,0.00011,13.51276]
[1776697259589,45.13,75048.13,3.12,-0.18092,0.00011,13.51276]
[1776697259712,45.13,75048.13,3.12,-0.18092,0.00011,13.51276]
[1776697259855,45.13,75048.13,3.12,-0.18092,0.00011,13.51276]
[1776697259952,45.13,75048.13,3.12,-0.18092,0.00011,13.51276]
[1776697259933,45.13,75040.53,3.12,-0.18179,0.00011,13.55181]
[1776697261002,45.13,75027.4,3.12,-0.18329,0.00011,13.61919]
[1776697262141,45.13,75023.12,3.12,-0.18378,0.00011,13.64109]
[1776697262671,45.13,75023.12,3.12,-0.18378,0.00011,13.64109]
[1776697262712,45.13,75023.12,3.12,-0.18378,0.00011,13.64109]
[1776697262791,45.13,75023.12,3.12,-0.18378,0.00011,13.64109]
[1776697262854,45.13,75023.12,3.12,-0.18378,0.00011,13.64109]
[1776697262900,45.13,75023.12,3.12,-0.18378,0.00011,13.64109]
[1776697262916,45.13,75023.12,3.12,-0.18378,0.00011,13.64109]
[1776697262950,45.13,75023.12,3.12,-0.18378,0.00011,13.64109]
[1776697262978,45.13,75023.12,3.12,-0.18378,0.00011,13.64109]
[1776697262940,45.13,75036.22,3.12,-0.18228,0.00011,13.57395]
[1776697264484,45.13,75036.22,3.12,-0.18227,0.00011,13.57378]
[1776697264893,45.13,75036.22,3.12,-0.18227,0.00011,13.57378]
[1776697264906,45.13,75036.22,3.12,-0.18227,0.00011,13.57378]
[1776697264938,45.13,75050.73,3.12,-0.18062,0.00011,13.49916]
[1776697265291,45.13,75050.73,3.12,-0.18062,0.00011,13.49916]
[1776697265760,45.13,75050.73,3.12,-0.18062,0.00011,13.49919]
[1776697266935,45.13,75036.83,3.12,-0.1822,0.00011,13.5706]
[1776697271435,45.13,75033.06,3.12,-0.18263,0.00011,13.58962]
[1776697271518,45.13,75033.06,3.12,-0.18263,0.00011,13.58962]
[1776697271819,45.13,75033.06,3.12,-0.18263,0.00011,13.58962]
[1776697272085,45.13,75033.06,3.12,-0.18263,0.00011,13.58962]
[1776697272818,45.13,75021.4,3.12,-0.18396,0.00011,13.64932]
[1776697273851,45.13,75006.49,3.12,-0.18568,0.00012,13.72583]
[1776697277779,45.13,75003.63,3.12,-0.18601,0.00012,13.74035]
[1776697277935,45.13,75003.63,3.12,-0.18601,0.00012,13.74035]
[1776697278019,45.13,75003.63,3.12,-0.18601,0.00012,13.74035]
[1776697277937,45.13,75013.8,3.12,-0.18483,0.00012,13.68823]
[1776697278077,45.13,75013.8,3.12,-0.18483,0.00012,13.68823]
[1776697278217,45.13,75013.8,3.12,-0.18483,0.00012,13.68823]
[1776697278862,45.12,75013.8,3.12,-0.18483,0.00012,13.6882]
[1776697279879,45.12,75031.27,3.12,-0.18283,0.00011,13.59863]
[1776697283182,45.12,75034.72,3.12,-0.18243,0.00011,13.58083]
[1776697283460,45.12,75034.72,3.12,-0.18243,0.00011,13.58083]
[1776697283894,45.12,75029.0,3.12,-0.18308,0.00011,13.61017]
[1776697284151,45.12,75029.0,3.12,-0.18308,0.00011,13.61017]
[1776697284282,45.12,75029.0,3.12,-0.18308,0.00011,13.61017]
[1776697284321,45.12,75029.0,3.12,-0.18308,0.00011,13.61017]
[1776697284864,45.12,75029.0,3.12,-0.18308,0.00011,13.61017]
[1776697284965,45.12,75015.05,3.12,-0.18469,0.00012,13.68175]
[1776697290388,45.13,75019.54,3.12,-0.18417,0.00011,13.65884]
[1776697295573,45.13,75013.75,3.12,-0.18479,0.00012,13.68361]
[1776697295960,45.13,75013.75,3.12,-0.18479,0.00012,13.68361]
[1776697296009,45.13,75013.75,3.12,-0.18479,0.00012,13.68361]
[1776697295993,45.13,75021.16,3.12,-0.18394,0.00011,13.64563]
[1776697298000,45.13,75031.62,3.12,-0.18274,0.00011,13.59201]
[1776697298147,45.13,75031.62,3.12,-0.18274,0.00011,13.59201]
[1776697298378,45.13,75031.62,3.12,-0.18274,0.00011,13.59201]
[1776697298572,45.13,75031.62,3.12,-0.18274,0.00011,13.59201]
[1776697299663,45.13,75028.47,3.12,-0.18311,0.00011,13.60827]
[1776697302358,45.13,75019.81,3.12,-0.1841,0.00011,13.65282]
[1776697303046,45.13,75019.51,3.12,-0.18414,0.00011,13.65436]
[1776697303797,45.13,75019.51,3.12,-0.18414,0.00011,13.65436]
[1776697303950,45.13,75019.51,3.12,-0.18414,0.00011,13.65436]
[1776697304103,45.13,75017.06,3.12,-0.18442,0.00012,13.66692]
[1776697304350,45.13,75017.06,3.12,-0.18442,0.00012,13.66692]
[1776697304460,45.13,75017.06,3.12,-0.18442,0.00012,13.66692]
[1776697304537,45.13,75017.06,3.12,-0.18442,0.00012,13.66692]
[1776697304813,45.13,75017.06,3.12,-0.18442,0.00012,13.66692]
[1776697304873,45.13,75005.38,3.12,-0.18577,0.00012,13.72669]
[1776697307003,45.13,75005.38,3.12,-0.18577,0.00012,13.72669]
[1776697307007,45.13,74990.21,3.12,-0.18752,0.00012,13.80406]
[1776697307964,45.13,74978.95,3.12,-0.18883,0.00012,13.86152]
[1776697309781,45.13,74971.99,3.12,-0.18965,0.00012,13.89691]
[1776697310425,45.12,74974.73,3.12,-0.18932,0.00012,13.88283]
[1776697310609,45.12,74974.73,3.12,-0.18932,0.00012,13.88283]
[1776697310678,45.12,74974.73,3.12,-0.18932,0.00012,13.88283]
[1776697311934,45.12,74972.79,3.12,-0.18955,0.00012,13.89261]
[1776697312001,45.12,74974.9,3.12,-0.1893,0.00012,13.88173]
[1776697313083,45.12,74974.9,3.12,-0.1893,0.00012,13.88173]
[1776697313976,45.12,74974.9,3.12,-0.1893,0.00012,13.88173]
[1776697313119,45.12,74982.9,3.12,-0.18836,0.00012,13.84081]
[1776697314584,45.12,74982.9,3.12,-0.18836,0.00012,13.84081]
[1776697314770,45.12,74982.9,3.12,-0.18836,0.00012,13.84081]
[1776697314912,45.12,74974.96,3.12,-0.18929,0.00012,13.88119]
[1776697315105,45.12,74974.96,3.12,-0.18929,0.00012,13.88119]
[1776697316165,45.12,74970.36,3.12,-0.18982,0.00012,13.90461]
[1776697318472,45.12,74960.44,3.12,-0.19099,0.00012,13.95515]
[1776697318518,45.12,74960.44,3.12,-0.19099,0.00012,13.95515]
[1776697322017,45.12,74959.06,3.12,-0.19115,0.00012,13.96209]
[1776697322186,45.12,74954.23,3.12,-0.19172,0.00012,13.98667]
[1776697327065,45.12,74958.76,3.12,-0.19118,0.00012,13.96337]
[1776697327605,45.12,74960.56,3.12,-0.19096,0.00012,13.95404]
[1776697327623,45.12,74960.56,3.12,-0.19096,0.00012,13.95404]
[1776697327871,45.12,74960.56,3.12,-0.19096,0.00012,13.95404]
[1776697327890,45.12,74960.56,3.12,-0.19096,0.00012,13.95404]
[1776697327992,45.12,74968.23,3.12,-0.19006,0.00012,13.91493]
[1776697328204,45.12,74968.23,3.12,-0.19006,0.00012,13.91493]
[1776697328225,45.12,74968.23,3.12,-0.19006,0.00012,13.91493]
[1776697328255,45.12,74968.23,3.12,-0.19006,0.00012,13.91493]
[1776697328363,45.12,74977.11,3.12,-0.18902,0.00012,13.86967]
[1776697331379,45.12,74978.68,3.12,-0.18883,0.00012,13.86152]
[1776697331407,45.12,74978.68,3.12,-0.18883,0.00012,13.86152]
[1776697331412,45.12,74978.68,3.12,-0.18883,0.00012,13.86152]
[1776697331481,45.12,74976.91,3.12,-0.18904,0.00012,13.87051]
[1776697336007,45.12,74973.33,3.12,-0.18946,0.00012,13.88862]
[1776697336070,45.12,74966.69,3.12,-0.19023,0.00012,13.92229]
[1776697336194,45.12,74966.69,3.12,-0.19023,0.00012,13.92229]
[1776697336297,45.12,74966.69,3.12,-0.19023,0.00012,13.92229]
[1776697338309,45.12,74964.36,3.12,-0.1905,0.00012,13.93405]
[1776697338581,45.12,74966.5,3.12,-0.19025,0.00012,13.92303]
[1776697339863,45.12,74966.5,3.12,-0.19025,0.00012,13.92303]
[1776697340080,45.12,74966.5,3.12,-0.19025,0.00012,13.92303]
[1776697341205,45.12,74966.86,3.12,-0.1902,0.00012,13.92098]
[1776697341883,45.12,74966.86,3.12,-0.1902,0.00012,13.92098]
[1776697342082,45.12,74966.86,3.12,-0.1902,0.00012,13.92098]
[1776697341984,45.12,74957.94,3.12,-0.19126,0.00012,13.96662]
[1776697342258,45.12,74957.94,3.12,-0.19126,0.00012,13.96662]
[1776697342434,45.12,74957.94,3.12,-0.19126,0.00012,13.96662]
[1776697342711,45.12,74957.94,3.12,-0.19126,0.00012,13.96662]
[1776697342992,45.12,74957.94,3.12,-0.19126,0.00012,13.96662]
[1776697343029,45.12,74953.07,3.12,-0.19183,0.00012,13.99146]
[1776697343550,45.12,74953.07,3.12,-0.19183,0.00012,13.99146]
[1776697343866,45.12,74953.07,3.12,-0.19183,0.00012,13.99146]
[1776697343895,45.12,74941.91,3.12,-0.19315,0.00012,14.04816]
[1776697344888,45.12,74941.91,3.12,-0.19315,0.00012,14.04816]
[1776697345148,45.12,74936.38,3.12,-0.19381,0.00012,14.07623]
[1776697345218,45.12,74936.38,3.12,-0.19381,0.00012,14.07623]
[1776697345302,45.12,74936.38,3.12,-0.19381,0.00012,14.07623]
[1776697345646,45.12,74936.38,3.12,-0.19381,0.00012,14.07623]
[1776697346080,45.12,74956.58,3.12,-0.19142,0.00012,13.97357]
[1776697346130,45.12,74956.58,3.12,-0.19142,0.00012,13.97357]
[1776697346830,45.12,74970.88,3.12,-0.18973,0.00012,13.90058]
[1776697347653,45.12,74970.88,3.12,-0.18973,0.00012,13.90058]
[1776697347890,45.12,74970.88,3.12,-0.18973,0.00012,13.90058]
[1776697348681,45.12,74969.08,3.12,-0.18994,0.00012,13.90977]
[1776697351438,45.12,74976.72,3.12,-0.18905,0.00012,13.87067]
[1776697354603,45.12,74973.56,3.12,-0.18937,0.00012,13.88184]
[1776697354888,45.12,74973.56,3.12,-0.18937,0.00012,13.88184]
[1776697355013,45.12,74973.26,3.12,-0.18941,0.00012,13.88348]
[1776697355158,45.12,74973.26,3.12,-0.18941,0.00012,13.88348]
[1776697355455,45.12,74960.42,3.12,-0.19091,0.00012,13.94889]
[1776697357112,45.12,74949.46,3.12,-0.19221,0.00012,14.00484]
[1776697357487,45.12,74949.46,3.12,-0.19221,0.00012,14.00484]
[1776697357760,45.12,74949.46,3.12,-0.19221,0.00012,14.00484]
[1776697358274,45.12,74950.51,3.12,-0.19209,0.00012,13.9995]
[1776697358330,45.12,74950.51,3.12,-0.19209,0.00012,13.9995]
[1776697360155,45.12,74954.31,3.12,-0.19164,0.00012,13.98022]
[1776697360173,45.12,74954.31,3.12,-0.19164,0.00012,13.98022]
[1776697360181,45.12,74954.31,3.12,-0.19164,0.00012,13.98022]
[1776697360890,45.12,74954.31,3.12,-0.19164,0.00012,13.98022]
[1776697360970,45.12,74954.31,3.12,-0.19164,0.00012,13.98022]
[1776697361136,45.12,74955.21,3.12,-0.19153,0.00012,13.97568]
[1776697361181,45.12,74955.21,3.12,-0.19153,0.00012,13.97568]
[1776697361927,45.12,74947.64,3.12,-0.19243,0.00012,14.0142]
[1776697362437,45.12,74947.64,3.12,-0.19243,0.00012,14.0142]
[1776697362471,45.12,74947.64,3.12,-0.19243,0.00012,14.0142]
[1776697362683,45.12,74947.64,3.12,-0.19243,0.00012,14.0142]
[1776697362702,45.12,74947.64,3.12,-0.19243,0.00012,14.0142]
[1776697362771,45.12,74947.64,3.12,-0.19243,0.00012,14.0142]
[1776697363530,45.12,74949.31,3.12,-0.19223,0.00012,14.00571]
[1776697363701,45.12,74949.31,3.12,-0.19223,0.00012,14.00571]
[1776697363904,45.12,74949.31,3.12,-0.19223,0.00012,14.00571]
[1776697364061,45.12,74952.21,3.12,-0.19189,0.00012,13.99097]
[1776697365506,45.12,74963.06,3.12,-0.19061,0.00012,13.93569]
[1776697366786,45.12,74963.06,3.12,-0.19061,0.00012,13.93569]
[1776697366877,45.12,74963.06,3.12,-0.19061,0.00012,13.93569]
[1776697367066,45.12,74963.06,3.12,-0.19061,0.00012,13.93569]
[1776697367133,45.12,74965.24,3.12,-0.19035,0.00012,13.92457]
[1776697367525,45.12,74965.24,3.12,-0.19035,0.00012,13.92457]
[1776697367723,45.12,74973.61,3.12,-0.18937,0.00012,13.88192]
[1776697369011,45.12,74973.61,3.12,-0.18937,0.00012,13.88192]
[1776697370588,45.12,74977.85,3.12,-0.18887,0.00012,13.86011]
[1776697370600,45.12,74977.85,3.12,-0.18887,0.00012,13.86011]
[1776697370676,45.12,74976.44,3.12,-0.18903,0.00012,13.86725]
[1776697372731,45.12,74976.44,3.12,-0.18903,0.00012,13.86722]
[1776697372764,45.12,74976.44,3.12,-0.18903,0.00012,13.86722]
[1776697372796,45.12,74976.44,3.12,-0.18903,0.00012,13.86722]
[1776697372924,45.12,74976.44,3.12,-0.18903,0.00012,13.86722]
[1776697372990,45.12,74976.51,3.12,-0.18902,0.00012,13.86678]
[1776697373652,45.12,74964.93,3.12,-0.19038,0.00012,13.9258]
[1776697375542,45.12,74964.93,3.12,-0.19038,0.00012,13.92576]
[1776697376877,45.12,74962.66,3.12,-0.19064,0.00012,13.93721]
[1776697378528,45.11,74966.98,3.12,-0.19013,0.00012,13.91496]
[1776697378629,45.11,74971.9,3.12,-0.18955,0.00012,13.88978]
[1776697382603,45.11,74971.99,3.12,-0.18954,0.00012,13.88909]
[1776697382649,45.11,74971.99,3.12,-0.18954,0.00012,13.88909]
[1776697383135,45.11,74962.08,3.12,-0.1907,0.00012,13.93944]
[1776697384053,45.11,74951.89,3.12,-0.19189,0.00012,13.99119]
[1776697384535,45.11,74951.89,3.12,-0.19189,0.00012,13.99119]
[1776697384600,45.11,74951.89,3.12,-0.19189,0.00012,13.99119]
[1776697385224,45.11,74957.56,3.12,-0.19123,0.00012,13.96235]
[1776697387058,45.11,74957.56,3.12,-0.19123,0.00012,13.96236]
[1776697388543,45.11,74964.46,3.12,-0.19042,0.00012,13.92736]
[1776697388680,45.11,74962.19,3.12,-0.19069,0.00012,13.93901]
[1776697393050,45.11,74953.48,3.12,-0.1917,0.00012,13.98293]
[1776697395560,45.11,74956.47,3.12,-0.19135,0.00012,13.96763]
[1776697395957,45.11,74956.47,3.12,-0.19135,0.00012,13.96763]
[1776697396016,45.11,74956.47,3.12,-0.19135,0.00012,13.96763]
[1776697396088,45.11,74967.57,3.12,-0.19004,0.00012,13.91098]
[1776697397105,45.11,74967.57,3.12,-0.19004,0.00012,13.91098]
[1776697397138,45.11,74977.1,3.12,-0.18892,0.00012,13.86229]
[1776697400268,45.11,74973.78,3.12,-0.18931,0.00012,13.87911]
[1776697400781,45.11,74973.78,3.12,-0.18931,0.00012,13.87911]
[1776697401859,45.11,74973.78,3.12,-0.18931,0.00012,13.87911]
[1776697401905,45.11,74973.78,3.12,-0.18931,0.00012,13.87911]
[1776697402006,45.11,74958.37,3.12,-0.19111,0.00012,13.95741]
[1776697402542,45.11,74958.37,3.12,-0.19111,0.00012,13.95741]
[1776697402685,45.11,74958.37,3.12,-0.19111,0.00012,13.95741]
[1776697402890,45.11,74958.37,3.12,-0.19111,0.00012,13.95741]
[1776697402946,45.11,74958.37,3.12,-0.19111,0.00012,13.95741]
[1776697402990,45.11,74958.37,3.12,-0.19111,0.00012,13.95741]
[1776697403129,45.11,74958.37,3.12,-0.19111,0.00012,13.95741]
[1776697402992,45.11,74957.1,3.12,-0.19126,0.00012,13.96372]
[1776697403259,45.11,74957.1,3.12,-0.19126,0.00012,13.96372]
[1776697403491,45.11,74957.1,3.12,-0.19126,0.00012,13.96372]
[1776697403536,45.11,74957.1,3.12,-0.19126,0.00012,13.96372]
[1776697404807,45.11,74945.89,3.12,-0.19258,0.00012,14.02051]
[1776697407654,45.11,74941.3,3.12,-0.19312,0.00012,14.04357]
[1776697407806,45.11,74941.3,3.12,-0.19312,0.00012,14.04357]
[1776697410058,45.1,74923.4,3.12,-0.19524,0.00012,14.13407]
[1776697411065,45.1,74923.4,3.12,-0.19524,0.00012,14.13407]
[1776697411152,45.1,74923.4,3.12,-0.19524,0.00012,14.13407]
[1776697411088,45.1,74913.7,3.12,-0.19635,0.00012,14.17824]
[1776697411953,45.1,74913.7,3.12,-0.19635,0.00012,14.17824]
[1776697413703,45.1,74910.16,3.12,-0.19677,0.00012,14.19598]
[1776697414633,45.1,74904.01,3.12,-0.19751,0.00012,14.22672]
[1776697414698,45.1,74904.01,3.12,-0.19751,0.00012,14.22672]
[1776697416078,45.1,74904.01,3.12,-0.1975,0.00012,14.22653]
[1776697416123,45.1,74883.51,3.12,-0.19997,0.00012,14.32969]
[1776697416417,45.1,74883.51,3.12,-0.19997,0.00012,14.32969]
[1776697416548,45.1,74883.51,3.12,-0.19997,0.00012,14.32969]
[1776697417101,45.1,74883.51,3.12,-0.19997,0.00012,14.32969]
[1776697417189,45.1,74847.75,3.12,-0.20434,0.00012,14.50911]
[1776697417331,45.1,74847.75,3.12,-0.20434,0.00012,14.50911]
[1776697418478,45.1,74848.42,3.12,-0.20426,0.00012,14.50578]
[1776697419006,45.1,74835.57,3.12,-0.20584,0.00012,14.56989]
[1776697419422,45.1,74835.57,3.12,-0.20584,0.00012,14.56989]
[1776697419692,45.1,74835.57,3.12,-0.20584,0.00012,14.56989]
[1776697419810,45.1,74835.57,3.12,-0.20584,0.00012,14.56989]
[1776697419847,45.1,74835.57,3.12,-0.20584,0.00012,14.56989]
[1776697419972,45.1,74835.57,3.12,-0.20584,0.00012,14.56989]
[1776697420193,45.1,74835.57,3.12,-0.20584,0.00012,14.56989]
[1776697420139,45.1,74829.43,3.12,-0.20659,0.00012,14.60044]
[1776697421141,45.1,74829.43,3.12,-0.20659,0.00012,14.60044]
[1776697421015,45.1,74829.43,3.12,-0.20659,0.00012,14.60036]
[1776697421221,45.1,74829.43,3.12,-0.20659,0.00012,14.60036]
[1776697422066,45.1,74829.43,3.12,-0.20659,0.00012,14.60036]
[1776697422183,45.1,74829.43,3.12,-0.20659,0.00012,14.60036]
[1776697422121,45.1,74815.57,3.12,-0.20831,0.00012,14.66925]
[1776697422882,45.1,74815.57,3.12,-0.20831,0.00012,14.66925]
[1776697423631,45.1,74815.57,3.12,-0.20831,0.00012,14.66923]
[1776697424034,45.1,74798.58,3.12,-0.21043,0.00013,14.75348]
[1776697425769,45.1,74803.62,3.12,-0.20979,0.00012,14.72835]
[1776697425997,45.1,74803.62,3.12,-0.20979,0.00012,14.72835]
[1776697426096,45.1,74796.67,3.12,-0.21066,0.00013,14.76274]
[1776697426953,45.1,74796.67,3.12,-0.21066,0.00013,14.76274]
[1776697427149,45.1,74797.24,3.12,-0.21059,0.00013,14.75988]
[1776697428531,45.1,74797.24,3.12,-0.21059,0.00013,14.75983]
[1776697428607,45.1,74797.24,3.12,-0.21059,0.00013,14.75983]
[1776697429072,45.1,74796.35,3.12,-0.2107,0.00013,14.76418]
[1776697430434,45.1,74789.76,3.12,-0.21152,0.00013,14.79674]
[1776697432270,45.1,74792.78,3.12,-0.21114,0.00013,14.78163]
[1776697432327,45.1,74792.78,3.12,-0.21114,0.00013,14.78163]
[1776697433359,45.09,74799.36,3.12,-0.21031,0.00013,14.74896]
[1776697434104,45.09,74805.72,3.12,-0.20952,0.00012,14.71737]
[1776697434306,45.09,74805.72,3.12,-0.20952,0.00012,14.71737]
[1776697434388,45.09,74805.72,3.12,-0.20952,0.00012,14.71737]
[1776697435112,45.09,74804.19,3.12,-0.20971,0.00012,14.72493]
[1776697436279,45.09,74810.18,3.12,-0.20896,0.00012,14.69518]
[1776697436342,45.09,74810.18,3.12,-0.20896,0.00012,14.69518]
[1776697437570,45.09,74810.18,3.12,-0.20896,0.00012,14.69507]
[1776697438488,45.09,74814.69,3.12,-0.20839,0.00012,14.6726]
[1776697439894,45.09,74817.0,3.12,-0.20811,0.00012,14.66107]
[1776697440204,45.09,74830.15,3.12,-0.20647,0.00012,14.59557]
[1776697440583,45.09,74830.15,3.12,-0.20647,0.00012,14.59557]
[1776697440741,45.09,74830.15,3.12,-0.20647,0.00012,14.59557]
[1776697440832,45.09,74830.15,3.12,-0.20647,0.00012,14.59557]
[1776697440904,45.09,74830.15,3.12,-0.20647,0.00012,14.59557]
[1776697441064,45.09,74830.15,3.12,-0.20647,0.00012,14.59557]
[1776697441185,45.09,74830.15,3.12,-0.20647,0.00012,14.59557]
[1776697441228,45.09,74830.15,3.12,-0.20647,0.00012,14.59557]
[1776697441302,45.09,74830.15,3.12,-0.20647,0.00012,14.59557]
[1776697441250,45.09,74854.49,3.12,-0.20348,0.00012,14.47394]
[1776697441637,45.09,74854.49,3.12,-0.20348,0.00012,14.47394]
[1776697441722,45.09,74854.49,3.12,-0.20348,0.00012,14.47394]
[1776697442768,45.09,74854.49,3.12,-0.20348,0.00012,14.47388]
[1776697443171,45.09,74855.68,3.12,-0.20333,0.00012,14.4679]
[1776697444475,45.09,74856.05,3.12,-0.20328,0.00012,14.46605]
[1776697444566,45.09,74856.05,3.12,-0.20328,0.00012,14.46605]
[1776697445118,45.09,74856.05,3.12,-0.20328,0.00012,14.46605]
[1776697445256,45.09,74856.05,3.12,-0.20328,0.00012,14.46605]
[1776697445218,45.09,74850.67,3.12,-0.20394,0.00012,14.49299]
[1776697448224,45.09,74852.37,3.12,-0.20373,0.00012,14.48443]
[1776697448300,45.09,74852.37,3.12,-0.20373,0.00012,14.48443]
[1776697448323,45.09,74864.96,3.12,-0.20219,0.00012,14.4213]
[1776697448578,45.09,74864.96,3.12,-0.20219,0.00012,14.4213]
[1776697448970,45.09,74864.96,3.12,-0.20219,0.00012,14.4213]
[1776697449182,45.09,74864.96,3.12,-0.20219,0.00012,14.4213]
[1776697449234,45.09,74864.96,3.12,-0.20219,0.00012,14.4213]
[1776697449317,45.09,74864.96,3.12,-0.20219,0.00012,14.4213]
[1776697449335,45.09,74878.86,3.12,-0.2005,0.00012,14.35145]
[1776697450186,45.09,74878.86,3.12,-0.2005,0.00012,14.35145]
[1776697451602,45.09,74883.61,3.12,-0.19993,0.00012,14.32772]
[1776697455256,45.1,74879.81,3.12,-0.2004,0.00012,14.34729]
[1776697455285,45.1,74879.81,3.12,-0.2004,0.00012,14.34729]
[1776697455358,45.1,74872.26,3.12,-0.20132,0.00012,14.38538]
[1776697460290,45.1,74884.72,3.12,-0.19982,0.00012,14.32318]
[1776697460855,45.1,74884.72,3.12,-0.19982,0.00012,14.32318]
[1776697460899,45.1,74884.72,3.12,-0.19982,0.00012,14.32318]
[1776697461019,45.1,74884.72,3.12,-0.19982,0.00012,14.32318]
[1776697461297,45.1,74886.02,3.12,-0.19966,0.00012,14.31677]
[1776697462304,45.1,74870.01,3.12,-0.20161,0.00012,14.39742]
[1776697463312,45.1,74860.66,3.12,-0.20275,0.00012,14.44437]
[1776697464076,45.1,74860.66,3.12,-0.20275,0.00012,14.44437]
[1776697464151,45.1,74860.66,3.12,-0.20275,0.00012,14.44437]
[1776697465129,45.1,74862.69,3.12,-0.2025,0.00012,14.43417]
[1776697465279,45.1,74862.69,3.12,-0.2025,0.00012,14.43417]
[1776697465358,45.1,74844.99,3.12,-0.20467,0.00012,14.52278]
[1776697466230,45.1,74844.99,3.12,-0.20467,0.00012,14.52278]
[1776697466298,45.1,74844.99,3.12,-0.20467,0.00012,14.52278]
[1776697466387,45.1,74844.99,3.12,-0.20467,0.00012,14.52278]
[1776697466362,45.1,74844.99,3.12,-0.20468,0.00012,14.52285]
[1776697466526,45.1,74844.99,3.12,-0.20468,0.00012,14.52285]
[1776697466549,45.1,74844.99,3.12,-0.20468,0.00012,14.52285]
[1776697467355,45.1,74833.62,3.12,-0.20608,0.00012,14.57962]
[1776697467695,45.1,74833.62,3.12,-0.20608,0.00012,14.57962]
[1776697467990,45.1,74833.62,3.12,-0.20608,0.00012,14.57962]
[1776697468159,45.1,74833.62,3.12,-0.20608,0.00012,14.57962]
[1776697468357,45.1,74822.72,3.12,-0.20743,0.00012,14.63397]
[1776697469474,45.1,74822.31,3.12,-0.20748,0.00012,14.63598]
[1776697469604,45.1,74822.31,3.12,-0.20748,0.00012,14.63598]
[1776697469816,45.1,74822.31,3.12,-0.20748,0.00012,14.63598]
[1776697470370,45.1,74824.51,3.12,-0.20721,0.00012,14.625]
[1776697471556,45.1,74829.27,3.12,-0.20657,0.00012,14.59639]
[1776697472385,45.1,74832.15,3.12,-0.20621,0.00012,14.58205]
[1776697474249,45.1,74833.56,3.12,-0.20604,0.00012,14.57507]
[1776697474398,45.1,74824.67,3.12,-0.20714,0.00012,14.61944]
[1776697474449,45.1,74824.67,3.12,-0.20714,0.00012,14.61944]
[1776697475302,45.1,74824.67,3.12,-0.20714,0.00012,14.61944]
[1776697475563,45.1,74820.15,3.12,-0.2077,0.00012,14.64195]
[1776697476679,45.1,74816.38,3.12,-0.20817,0.00012,14.6607]
[1776697476788,45.1,74816.38,3.12,-0.20817,0.00012,14.6607]
[1776697476883,45.1,74808.35,3.12,-0.20917,0.00012,14.70064]
[1776697477466,45.1,74808.35,3.12,-0.20917,0.00012,14.70064]
[1776697477474,45.1,74808.35,3.12,-0.20917,0.00012,14.70064]
[1776697477747,45.1,74805.82,3.12,-0.20949,0.00012,14.71321]
[1776697478773,45.1,74805.82,3.12,-0.20949,0.00012,14.71321]
[1776697478901,45.1,74805.82,3.12,-0.20949,0.00012,14.71321]
[1776697479322,45.1,74805.82,3.12,-0.20949,0.00012,14.71321]
[1776697479333,45.1,74805.23,3.12,-0.20956,0.00012,14.71614]
[1776697479428,45.1,74805.23,3.12,-0.20956,0.00012,14.71614]
[1776697479487,45.1,74805.23,3.12,-0.20956,0.00012,14.71614]
[1776697479552,45.1,74805.23,3.12,-0.20956,0.00012,14.71614]
[1776697479717,45.1,74805.23,3.12,-0.20956,0.00012,14.71614]
[1776697479917,45.1,74805.23,3.12,-0.20956,0.00012,14.71614]
[1776697480403,45.1,74805.23,3.12,-0.20956,0.00012,14.71614]
[1776697480261,45.1,74789.01,3.12,-0.2116,0.00013,14.79656]
[1776697481192,45.1,74774.97,3.12,-0.21336,0.00013,14.86586]
[1776697482123,45.1,74774.97,3.12,-0.21336,0.00013,14.86586]
[1776697482205,45.1,74774.97,3.12,-0.21336,0.00013,14.86586]
[1776697482268,45.1,74774.97,3.12,-0.21336,0.00013,14.86586]
[1776697482360,45.1,74774.97,3.12,-0.21336,0.00013,14.86586]
[1776697482381,45.1,74774.97,3.12,-0.21336,0.00013,14.86586]
[1776697482429,45.1,74774.97,3.12,-0.21336,0.00013,14.86586]
[1776697482307,45.1,74767.12,3.12,-0.21435,0.00013,14.90445]
[1776697482551,45.1,74767.12,3.12,-0.21435,0.00013,14.90445]
[1776697482643,45.1,74767.12,3.12,-0.21435,0.00013,14.90445]
[1776697483136,45.1,74767.12,3.12,-0.21435,0.00013,14.90445]
[1776697483413,45.1,74764.22,3.12,-0.21472,0.00013,14.9186]
[1776697483507,45.1,74764.22,3.12,-0.21472,0.00013,14.9186]
[1776697483718,45.1,74764.22,3.12,-0.21472,0.00013,14.9186]
[1776697484302,45.1,74764.22,3.12,-0.21472,0.00013,14.9186]
[1776697484371,45.1,74764.22,3.12,-0.21472,0.00013,14.9186]
[1776697484378,45.1,74732.19,3.12,-0.2188,0.00013,15.07537]
[1776697484745,45.1,74732.19,3.12,-0.2188,0.00013,15.07537]
[1776697485166,45.1,74732.19,3.12,-0.2188,0.00013,15.07537]
[1776697485259,45.1,74737.34,3.12,-0.21814,0.00013,15.05008]
[1776697485520,45.1,74737.34,3.12,-0.21814,0.00013,15.05008]
[1776697485765,45.1,74737.34,3.12,-0.21814,0.00013,15.05008]
[1776697486150,45.1,74737.34,3.12,-0.21814,0.00013,15.05008]
[1776697486220,45.1,74737.34,3.12,-0.21814,0.00013,15.05008]
[1776697486363,45.1,74737.34,3.12,-0.21814,0.00013,15.05008]
[1776697486323,45.1,74739.49,3.12,-0.21786,0.00013,15.03941]
[1776697487666,45.1,74739.49,3.12,-0.21786,0.00013,15.03941]
[1776697487754,45.1,74739.49,3.12,-0.21786,0.00013,15.03941]
[1776697488131,45.1,74739.49,3.12,-0.21786,0.00013,15.03941]
[1776697488232,45.1,74761.7,3.12,-0.21502,0.00013,14.93014]
[1776697488776,45.1,74761.7,3.12,-0.21502,0.00013,14.93014]
[1776697489667,45.1,74766.83,3.12,-0.21436,0.00013,14.9048]
[1776697489709,45.1,74766.83,3.12,-0.21436,0.00013,14.9048]
[1776697489827,45.1,74766.83,3.12,-0.21436,0.00013,14.9048]
[1776697490121,45.1,74766.83,3.12,-0.21436,0.00013,14.9048]
[1776697490242,45.1,74766.83,3.12,-0.21436,0.00013,14.9048]
[1776697490359,45.1,74766.83,3.12,-0.21436,0.00013,14.9048]
[1776697490391,45.09,74769.44,3.12,-0.21403,0.00013,14.89186]
[1776697490802,45.09,74769.44,3.12,-0.21403,0.00013,14.89186]
[1776697491382,45.09,74769.44,3.12,-0.21403,0.00013,14.89186]
[1776697491400,45.09,74787.79,3.12,-0.21172,0.00013,14.80135]
[1776697491528,45.09,74787.79,3.12,-0.21172,0.00013,14.80135]
[1776697491570,45.09,74797.85,3.12,-0.21046,0.00013,14.75157]
[1776697492668,45.09,74797.85,3.12,-0.21046,0.00013,14.75157]
[1776697493330,45.09,74798.61,3.12,-0.21036,0.00013,14.74755]
[1776697493909,45.09,74798.61,3.12,-0.21036,0.00013,14.74755]
[1776697495600,45.09,74798.16,3.12,-0.21041,0.00013,14.74977]
[1776697495702,45.09,74798.16,3.12,-0.21041,0.00013,14.74977]
[1776697496722,45.09,74806.39,3.12,-0.20938,0.00012,14.70896]
[1776697498528,45.09,74807.0,3.12,-0.20931,0.00012,14.70587]
[1776697498615,45.09,74807.0,3.12,-0.20931,0.00012,14.70587]
[1776697498856,45.09,74807.0,3.12,-0.20931,0.00012,14.70587]
[1776697503056,45.09,74807.34,3.12,-0.20926,0.00012,14.7039]
[1776697503283,45.09,74807.34,3.12,-0.20926,0.00012,14.7039]
[1776697503292,45.09,74807.34,3.12,-0.20926,0.00012,14.7039]
[1776697503359,45.09,74807.34,3.12,-0.20926,0.00012,14.7039]
[1776697503387,45.09,74819.45,3.12,-0.20775,0.00012,14.64366]
[1776697503860,45.09,74819.45,3.12,-0.20775,0.00012,14.64366]
[1776697504054,45.09,74819.45,3.12,-0.20775,0.00012,14.64366]
[1776697504096,45.09,74819.45,3.12,-0.20775,0.00012,14.64366]
[1776697504250,45.09,74819.45,3.12,-0.20775,0.00012,14.64366]
[1776697504424,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697504581,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697504695,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697504790,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697504913,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697505102,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697505114,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697505151,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697505216,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697505247,45.09,74825.08,3.12,-0.20705,0.00012,14.61563]
[1776697505340,45.09,74845.55,3.12,-0.20452,0.00012,14.51348]
[1776697505469,45.09,74845.55,3.12,-0.20452,0.00012,14.51348]
[1776697505606,45.09,74845.55,3.12,-0.20452,0.00012,14.51348]
[1776697505766,45.09,74845.55,3.12,-0.20452,0.00012,14.51348]
[1776697505917,45.09,74845.55,3.12,-0.20452,0.00012,14.51348]
[1776697505924,45.09,74864.66,3.12,-0.20218,0.00012,14.41761]
[1776697506564,45.09,74864.66,3.12,-0.20218,0.00012,14.41761]
[1776697506598,45.09,74864.66,3.12,-0.20218,0.00012,14.41761]
[1776697506656,45.09,74869.79,3.12,-0.20155,0.00012,14.39181]
[1776697507824,45.09,74869.79,3.12,-0.20155,0.00012,14.39181]
[1776697508562,45.09,74867.68,3.12,-0.20181,0.00012,14.4024]
[1776697508659,45.09,74867.68,3.12,-0.20181,0.00012,14.4024]
[1776697508703,45.09,74867.68,3.12,-0.20181,0.00012,14.4024]
[1776697508813,45.09,74867.68,3.12,-0.20181,0.00012,14.4024]
[1776697510279,45.09,74865.0,3.12,-0.20213,0.00012,14.41582]
[1776697510300,45.09,74860.15,3.12,-0.20272,0.00012,14.44008]
[1776697511319,45.09,74860.15,3.12,-0.20272,0.00012,14.44008]
[1776697511437,45.09,74860.15,3.12,-0.20272,0.00012,14.44008]
[1776697514031,45.09,74859.53,3.12,-0.20279,0.00012,14.44294]
[1776697514088,45.09,74859.53,3.12,-0.20279,0.00012,14.44294]
[1776697514212,45.09,74859.53,3.12,-0.20279,0.00012,14.44294]
[1776697514220,45.09,74859.95,3.12,-0.20274,0.00012,14.44083]
[1776697515259,45.09,74859.95,3.12,-0.20274,0.00012,14.44083]
[1776697515722,45.09,74864.55,3.12,-0.20218,0.00012,14.4177]
[1776697516009,45.09,74864.55,3.12,-0.20218,0.00012,14.4177]
[1776697516255,45.09,74864.55,3.12,-0.20218,0.00012,14.4177]
[1776697516461,45.09,74874.19,3.12,-0.201,0.00012,14.36928]
[1776697516506,45.09,74874.19,3.12,-0.201,0.00012,14.36928]
[1776697516630,45.09,74874.19,3.12,-0.201,0.00012,14.36928]
[1776697517187,45.09,74887.96,3.12,-0.19933,0.00012,14.29995]
[1776697517620,45.09,74887.96,3.12,-0.19933,0.00012,14.29995]
[1776697517734,45.09,74887.96,3.12,-0.19933,0.00012,14.29995]
[1776697518339,45.09,74887.96,3.12,-0.19933,0.00012,14.29995]
[1776697518448,45.09,74890.8,3.12,-0.19899,0.00012,14.28569]
[1776697518476,45.09,74890.8,3.12,-0.19899,0.00012,14.28569]
[1776697518867,45.09,74876.04,3.12,-0.20078,0.00012,14.36001]
[1776697521201,45.09,74866.66,3.12,-0.20192,0.00012,14.40707]
[1776697522712,45.09,74867.45,3.12,-0.20182,0.00012,14.40305]
[1776697522880,45.09,74867.45,3.12,-0.20182,0.00012,14.40305]
[1776697522917,45.09,74867.45,3.12,-0.20182,0.00012,14.40305]
[1776697523089,45.09,74872.25,3.12,-0.20124,0.00012,14.37897]
[1776697523797,45.09,74872.25,3.12,-0.20124,0.00012,14.37897]
[1776697523965,45.09,74872.25,3.12,-0.20124,0.00012,14.37897]
[1776697524399,45.09,74872.25,3.12,-0.20124,0.00012,14.37897]
[1776697524432,45.09,74892.97,3.12,-0.19873,0.00012,14.27476]
[1776697525270,45.09,74882.24,3.12,-0.20003,0.00012,14.32882]
[1776697525594,45.09,74882.24,3.12,-0.20003,0.00012,14.32882]
[1776697526284,45.09,74882.24,3.12,-0.20003,0.00012,14.32882]
[1776697526419,45.09,74882.24,3.12,-0.20003,0.00012,14.32882]
[1776697526548,45.09,74882.31,3.12,-0.20002,0.00012,14.3284]
[1776697526576,45.09,74882.31,3.12,-0.20002,0.00012,14.3284]
[1776697526690,45.09,74882.31,3.12,-0.20002,0.00012,14.3284]
[1776697527191,45.09,74882.31,3.12,-0.20002,0.00012,14.3284]
[1776697527204,45.09,74882.31,3.12,-0.20002,0.00012,14.3284]
[1776697527457,45.09,74882.31,3.12,-0.20002,0.00012,14.3284]
[1776697527303,45.09,74885.74,3.12,-0.1996,0.00012,14.31113]
[1776697528781,45.09,74885.74,3.12,-0.1996,0.00012,14.311]
[1776697529299,45.09,74885.74,3.12,-0.1996,0.00012,14.311]
[1776697529389,45.09,74885.74,3.12,-0.1996,0.00012,14.311]
[1776697529456,45.09,74894.26,3.12,-0.19857,0.00012,14.26805]
[1776697529582,45.09,74894.26,3.12,-0.19857,0.00012,14.26805]
[1776697529633,45.09,74894.26,3.12,-0.19857,0.00012,14.26805]
[1776697529661,45.09,74894.26,3.12,-0.19857,0.00012,14.26805]
[1776697529826,45.09,74894.26,3.12,-0.19857,0.00012,14.26805]
[1776697530991,45.09,74894.26,3.12,-0.19857,0.00012,14.26805]
[1776697531052,45.09,74883.75,3.12,-0.19979,0.00012,14.31612]
[1776697531763,45.09,74883.75,3.12,-0.19979,0.00012,14.31612]
[1776697532246,45.09,74883.75,3.12,-0.19979,0.00012,14.31612]
[1776697532347,45.09,74882.38,3.12,-0.19996,0.00012,14.32289]
[1776697532656,45.09,74882.38,3.12,-0.19996,0.00012,14.32289]
[1776697532845,45.09,74882.38,3.12,-0.19996,0.00012,14.32289]
[1776697532931,45.09,74882.38,3.12,-0.19996,0.00012,14.32289]
[1776697533203,45.09,74882.38,3.12,-0.19996,0.00012,14.32289]
[1776697533475,45.09,74880.19,3.12,-0.20022,0.00012,14.33391]
[1776697533930,45.09,74880.19,3.12,-0.20022,0.00012,14.33391]
[1776697534011,45.09,74880.19,3.12,-0.20022,0.00012,14.33391]
[1776697534098,45.09,74880.19,3.12,-0.20022,0.00012,14.33391]
[1776697534275,45.09,74880.19,3.12,-0.20022,0.00012,14.33391]
[1776697534414,45.09,74880.19,3.12,-0.20022,0.00012,14.33391]
[1776697534399,45.09,74865.73,3.12,-0.20198,0.00012,14.40656]
[1776697534581,45.09,74865.73,3.12,-0.20198,0.00012,14.40656]
[1776697534667,45.09,74865.73,3.12,-0.20198,0.00012,14.40656]
[1776697534796,45.09,74865.73,3.12,-0.20198,0.00012,14.40656]
[1776697534860,45.09,74865.73,3.12,-0.20198,0.00012,14.40649]
[1776697535682,45.09,74865.73,3.12,-0.20198,0.00012,14.40649]
[1776697536035,45.09,74865.73,3.12,-0.20198,0.00012,14.40649]
[1776697536046,45.09,74847.85,3.12,-0.20417,0.00012,14.49607]
[1776697536736,45.09,74847.85,3.12,-0.20417,0.00012,14.49607]
[1776697536963,45.09,74847.85,3.12,-0.20417,0.00012,14.49607]
[1776697537033,45.09,74847.19,3.12,-0.20425,0.00012,14.49937]
[1776697538212,45.09,74847.19,3.12,-0.20425,0.00012,14.49937]
[1776697538550,45.09,74845.05,3.12,-0.20451,0.00012,14.51004]
[1776697539465,45.09,74845.05,3.12,-0.20451,0.00012,14.51004]
[1776697540404,45.09,74844.26,3.12,-0.20461,0.00012,14.51384]
[1776697541565,45.09,74835.66,3.12,-0.20567,0.00012,14.55676]
[1776697542444,45.09,74835.66,3.12,-0.20567,0.00012,14.55676]
[1776697545188,45.08,74842.01,3.12,-0.20488,0.00012,14.52479]
[1776697545237,45.08,74846.62,3.12,-0.20431,0.00012,14.50169]
[1776697547363,45.08,74844.62,3.12,-0.20455,0.00012,14.51168]
[1776697547470,45.08,74844.62,3.12,-0.20455,0.00012,14.51168]
[1776697548526,45.08,74845.21,3.12,-0.20448,0.00012,14.5087]
[1776697548536,45.08,74845.21,3.12,-0.20448,0.00012,14.5087]
[1776697548958,45.08,74848.83,3.12,-0.20403,0.00012,14.49057]
[1776697550007,45.08,74848.83,3.12,-0.20403,0.00012,14.49057]
[1776697550886,45.08,74843.62,3.12,-0.20468,0.00012,14.51663]
[1776697551126,45.08,74842.79,3.12,-0.20478,0.00012,14.52076]
[1776697552938,45.08,74842.79,3.12,-0.20478,0.00012,14.52073]
[1776697553033,45.08,74842.79,3.12,-0.20478,0.00012,14.52073]
[1776697553111,45.08,74842.79,3.12,-0.20478,0.00012,14.52073]
[1776697553368,45.08,74842.79,3.12,-0.20478,0.00012,14.52073]
[1776697553456,45.08,74842.79,3.12,-0.20478,0.00012,14.52073]
[1776697553602,45.08,74846.96,3.12,-0.20426,0.00012,14.49984]
[1776697553663,45.08,74846.96,3.12,-0.20426,0.00012,14.49984]
[1776697553794,45.08,74846.96,3.12,-0.20426,0.00012,14.49984]
[1776697553943,45.08,74846.96,3.12,-0.20426,0.00012,14.49984]
[1776697554083,45.08,74846.96,3.12,-0.20426,0.00012,14.49984]
[1776697554305,45.08,74846.96,3.12,-0.20426,0.00012,14.49984]
[1776697554402,45.08,74846.96,3.12,-0.20426,0.00012,14.49984]
[1776697554472,45.08,74854.01,3.12,-0.2034,0.00012,14.46452]
[1776697554790,45.08,74854.01,3.12,-0.2034,0.00012,14.46452]
[1776697555304,45.08,74854.01,3.12,-0.2034,0.00012,14.46452]
[1776697555327,45.08,74821.52,3.12,-0.20741,0.00012,14.62695]
[1776697556018,45.08,74821.52,3.12,-0.20741,0.00012,14.62695]
[1776697556059,45.08,74821.52,3.12,-0.20741,0.00012,14.62695]
[1776697556142,45.08,74821.52,3.12,-0.20741,0.00012,14.62695]
[1776697556242,45.08,74819.8,3.12,-0.20762,0.00012,14.63554]
[1776697557013,45.08,74819.8,3.12,-0.20762,0.00012,14.63554]
[1776697557073,45.08,74819.8,3.12,-0.20762,0.00012,14.63554]
[1776697557114,45.08,74820.79,3.12,-0.2075,0.00012,14.63061]
[1776697558896,45.08,74818.15,3.12,-0.20783,0.00012,14.64376]
[1776697560147,45.08,74818.15,3.12,-0.20783,0.00012,14.64374]
[1776697560995,45.08,74823.98,3.12,-0.2071,0.00012,14.61476]
[1776697561187,45.08,74823.98,3.12,-0.2071,0.00012,14.61476]
[1776697561207,45.08,74829.54,3.12,-0.20642,0.00012,14.5871]
[1776697562131,45.08,74829.54,3.12,-0.20642,0.00012,14.5871]
[1776697562204,45.08,74829.54,3.12,-0.20642,0.00012,14.5871]
[1776697564598,45.08,74838.73,3.12,-0.20528,0.00012,14.54112]
[1776697564685,45.08,74838.73,3.12,-0.20528,0.00012,14.54112]
[1776697564772,45.08,74838.73,3.12,-0.20528,0.00012,14.54112]
[1776697564949,45.08,74838.73,3.12,-0.20528,0.00012,14.54112]
[1776697565104,45.08,74838.73,3.12,-0.20528,0.00012,14.54112]
[1776697565470,45.08,74838.73,3.12,-0.20528,0.00012,14.54112]
[1776697565518,45.08,74847.2,3.12,-0.20424,0.00012,14.49877]
[1776697565680,45.08,74847.2,3.12,-0.20424,0.00012,14.49877]
[1776697566770,45.08,74854.11,3.12,-0.20339,0.00012,14.46414]
[1776697567293,45.08,74854.11,3.12,-0.20339,0.00012,14.46414]
[1776697567341,45.08,74854.11,3.12,-0.20339,0.00012,14.46414]
[1776697567405,45.08,74854.11,3.12,-0.20339,0.00012,14.46414]
[1776697567458,45.08,74854.11,3.12,-0.20339,0.00012,14.46414]
[1776697568283,45.08,74854.4,3.12,-0.20335,0.00012,14.46273]
[1776697568409,45.08,74854.4,3.12,-0.20335,0.00012,14.46273]
[1776697569151,45.08,74854.55,3.12,-0.20334,0.00012,14.46207]
[1776697571114,45.08,74856.29,3.12,-0.20312,0.00012,14.45335]
[1776697571496,45.08,74856.29,3.12,-0.20312,0.00012,14.45335]
[1776697571519,45.08,74856.29,3.12,-0.20312,0.00012,14.45335]
[1776697571215,45.09,74856.25,3.12,-0.20313,0.00012,14.4536]
[1776697571952,45.09,74856.25,3.12,-0.20313,0.00012,14.4536]
[1776697572484,45.09,74856.25,3.12,-0.20313,0.00012,14.4536]
[1776697572595,45.09,74852.12,3.12,-0.20364,0.00012,14.47434]
[1776697572980,45.09,74852.12,3.12,-0.20364,0.00012,14.47434]
[1776697573378,45.09,74852.12,3.12,-0.20364,0.00012,14.47434]
[1776697573488,45.09,74820.67,3.12,-0.20752,0.00012,14.63146]
[1776697575442,45.09,74820.67,3.12,-0.20752,0.00012,14.63146]
[1776697575456,45.09,74820.67,3.12,-0.20752,0.00012,14.63146]
[1776697575539,45.08,74812.84,3.12,-0.20849,0.00012,14.6702]
[1776697575785,45.08,74812.84,3.12,-0.20849,0.00012,14.6702]
[1776697576172,45.08,74812.84,3.12,-0.20849,0.00012,14.6702]
[1776697576608,45.08,74812.84,3.12,-0.20849,0.00012,14.6702]
[1776697576871,45.08,74812.84,3.12,-0.20849,0.00012,14.6702]
[1776697576957,45.08,74812.84,3.12,-0.20849,0.00012,14.6702]
[1776697577091,45.08,74812.84,3.12,-0.20849,0.00012,14.6702]
[1776697577142,45.08,74812.84,3.12,-0.20849,0.00012,14.6702]
[1776697577668,45.08,74817.98,3.12,-0.20785,0.00012,14.64457]
[1776697578370,45.08,74817.98,3.12,-0.20785,0.00012,14.64457]
[1776697578441,45.08,74829.5,3.12,-0.20642,0.00012,14.58714]
[1776697578951,45.08,74829.5,3.12,-0.20642,0.00012,14.58714]
[1776697579555,45.08,74825.88,3.12,-0.20687,0.00012,14.60517]
[1776697580258,45.08,74825.88,3.12,-0.20687,0.00012,14.60517]
[1776697581922,45.08,74829.0,3.12,-0.20647,0.00012,14.58933]
[1776697581927,45.08,74829.0,3.12,-0.20647,0.00012,14.58933]
[1776697581967,45.08,74829.0,3.12,-0.20647,0.00012,14.58933]
[1776697581975,45.08,74829.0,3.12,-0.20647,0.00012,14.58933]
[1776697582342,45.08,74829.0,3.12,-0.20647,0.00012,14.58933]
[1776697582480,45.08,74818.07,3.12,-0.20783,0.00012,14.64366]
[1776697583457,45.08,74806.42,3.12,-0.20928,0.00012,14.70159]
[1776697583712,45.08,74806.42,3.12,-0.20928,0.00012,14.70159]
[1776697585447,45.08,74801.3,3.12,-0.20992,0.00013,14.72695]
[1776697585916,45.08,74803.88,3.12,-0.20959,0.00012,14.71408]
[1776697586141,45.08,74803.88,3.12,-0.20959,0.00012,14.71408]
[1776697586482,45.08,74813.43,3.12,-0.2084,0.00012,14.66659]
[1776697587082,45.08,74813.43,3.12,-0.2084,0.00012,14.66659]
[1776697591119,45.08,74819.35,3.12,-0.20766,0.00012,14.63721]
[1776697592142,45.08,74819.65,3.12,-0.20758,0.00012,14.6308]
[1776697592275,45.08,74819.65,3.12,-0.20758,0.00012,14.6308]
[1776697593426,45.08,74816.33,3.12,-0.20799,0.00012,14.64728]
[1776697594026,45.08,74814.35,3.12,-0.20824,0.00012,14.65706]
[1776697594295,45.08,74814.35,3.12,-0.20824,0.00012,14.65706]
[1776697594405,45.08,74814.35,3.12,-0.20824,0.00012,14.65706]
[1776697594453,45.08,74814.66,3.12,-0.2082,0.00012,14.65549]
[1776697597559,45.08,74810.78,3.12,-0.20868,0.00012,14.67474]
[1776697600783,45.08,74808.08,3.12,-0.20901,0.00012,14.68795]
[1776697601045,45.08,74808.08,3.12,-0.20901,0.00012,14.68795]
[1776697602523,45.08,74806.49,3.12,-0.20921,0.00012,14.69574]
[1776697607301,45.08,74811.84,3.12,-0.20854,0.00012,14.66893]
[1776697607312,45.08,74811.84,3.12,-0.20854,0.00012,14.66893]
[1776697607365,45.08,74811.84,3.12,-0.20854,0.00012,14.66893]
[1776697607463,45.08,74818.66,3.12,-0.20769,0.00012,14.63495]
[1776697609617,45.08,74819.4,3.12,-0.20759,0.00012,14.63114]
[1776697609633,45.08,74819.4,3.12,-0.20759,0.00012,14.63114]
[1776697609640,45.08,74819.4,3.12,-0.20759,0.00012,14.63114]
[1776697610442,45.08,74821.38,3.12,-0.20734,0.00012,14.62124]
[1776697610769,45.08,74821.38,3.12,-0.20734,0.00012,14.62124]
[1776697613027,45.08,74826.49,3.12,-0.20671,0.00012,14.59567]
[1776697613179,45.08,74826.49,3.12,-0.20671,0.00012,14.59567]
[1776697613322,45.08,74826.49,3.12,-0.20671,0.00012,14.59567]
[1776697613618,45.08,74844.32,3.12,-0.20451,0.00012,14.50662]
[1776697613968,45.08,74844.32,3.12,-0.20451,0.00012,14.50662]
[1776697614009,45.08,74844.32,3.12,-0.20451,0.00012,14.50662]
[1776697615075,45.08,74844.32,3.12,-0.2045,0.00012,14.50645]
[1776697615471,45.08,74851.94,3.12,-0.20356,0.00012,14.4683]
[1776697615773,45.08,74851.94,3.12,-0.20356,0.00012,14.4683]
[1776697616746,45.08,74848.22,3.12,-0.20402,0.00012,14.4869]
[1776697616779,45.08,74848.22,3.12,-0.20402,0.00012,14.4869]
[1776697616835,45.08,74848.22,3.12,-0.20402,0.00012,14.4869]
[1776697617614,45.08,74848.22,3.12,-0.20402,0.00012,14.4869]
[1776697618538,45.08,74848.22,3.12,-0.20402,0.00012,14.4869]
[1776697619456,45.08,74846.3,3.12,-0.20426,0.00012,14.4965]
[1776697619792,45.08,74848.23,3.12,-0.20402,0.00012,14.48682]
[1776697620214,45.08,74848.23,3.12,-0.20402,0.00012,14.48682]
[1776697620574,45.08,74848.23,3.12,-0.20402,0.00012,14.48682]
[1776697620506,45.08,74848.23,3.12,-0.20402,0.00012,14.48682]
[1776697621513,45.08,74862.59,3.12,-0.20226,0.00012,14.41478]
[1776697621816,45.08,74862.59,3.12,-0.20226,0.00012,14.41478]
[1776697622520,45.08,74869.71,3.12,-0.2014,0.00012,14.37962]
[1776697623547,45.08,74869.71,3.12,-0.2014,0.00012,14.37962]
[1776697623564,45.08,74849.27,3.12,-0.2039,0.00012,14.48216]
[1776697624539,45.08,74841.02,3.12,-0.20494,0.00012,14.52443]
[1776697625630,45.08,74841.02,3.12,-0.20494,0.00012,14.52441]
[1776697626728,45.08,74836.91,3.12,-0.20545,0.00012,14.54487]
[1776697626844,45.08,74836.91,3.12,-0.20545,0.00012,14.54487]
[1776697626985,45.08,74836.91,3.12,-0.20545,0.00012,14.54487]
[1776697627163,45.08,74836.91,3.12,-0.20545,0.00012,14.54487]
[1776697627508,45.08,74836.91,3.12,-0.20545,0.00012,14.54487]
[1776697627566,45.08,74828.78,3.12,-0.20645,0.00012,14.58544]
[1776697627683,45.08,74828.78,3.12,-0.20645,0.00012,14.58544]
[1776697628321,45.08,74828.78,3.12,-0.20645,0.00012,14.58544]
[1776697628397,45.08,74828.78,3.12,-0.20645,0.00012,14.58544]
[1776697628565,45.08,74828.78,3.12,-0.20645,0.00012,14.58535]
[1776697628769,45.08,74828.78,3.12,-0.20645,0.00012,14.58535]
[1776697629569,45.08,74843.12,3.12,-0.20468,0.00012,14.5137]
[1776697630241,45.08,74843.12,3.12,-0.20468,0.00012,14.5137]
[1776697630836,45.08,74844.13,3.12,-0.20455,0.00012,14.50859]
[1776697634019,45.08,74839.63,3.12,-0.2051,0.00012,14.53093]
[1776697634050,45.08,74839.63,3.12,-0.2051,0.00012,14.53093]
[1776697634143,45.08,74839.63,3.12,-0.2051,0.00012,14.53093]
[1776697634164,45.08,74839.63,3.12,-0.2051,0.00012,14.53093]
[1776697634737,45.08,74839.89,3.12,-0.20507,0.00012,14.52955]
[1776697634796,45.08,74839.89,3.12,-0.20507,0.00012,14.52955]
[1776697634808,45.08,74839.89,3.12,-0.20507,0.00012,14.52955]
[1776697635614,45.08,74837.61,3.12,-0.20535,0.00012,14.54088]
[1776697636216,45.08,74837.61,3.12,-0.20535,0.00012,14.54088]
[1776697636266,45.08,74837.61,3.12,-0.20535,0.00012,14.54088]
[1776697636512,45.08,74837.61,3.12,-0.20535,0.00012,14.54088]
[1776697636597,45.08,74837.61,3.12,-0.20535,0.00012,14.54088]
[1776697636635,45.08,74827.57,3.12,-0.20659,0.00012,14.59099]
[1776697636660,45.08,74827.57,3.12,-0.20659,0.00012,14.59099]
[1776697636664,45.08,74827.57,3.12,-0.20659,0.00012,14.59099]
[1776697637412,45.08,74827.57,3.12,-0.20659,0.00012,14.59099]
[1776697637632,45.08,74818.62,3.12,-0.2077,0.00012,14.63552]
[1776697637763,45.08,74818.62,3.12,-0.2077,0.00012,14.63552]
[1776697637797,45.08,74818.62,3.12,-0.2077,0.00012,14.63552]
[1776697637881,45.08,74818.62,3.12,-0.2077,0.00012,14.63552]
[1776697637912,45.08,74818.62,3.12,-0.2077,0.00012,14.63552]
[1776697638139,45.08,74818.62,3.12,-0.2077,0.00012,14.63552]
[1776697638337,45.08,74818.62,3.12,-0.2077,0.00012,14.63552]
[1776697638616,45.08,74807.95,3.12,-0.20903,0.00012,14.68857]
[1776697639034,45.08,74807.95,3.12,-0.20903,0.00012,14.68857]
[1776697639202,45.08,74786.98,3.12,-0.21165,0.00013,14.79242]
[1776697641306,45.08,74784.07,3.12,-0.21202,0.00013,14.80681]
[1776697641426,45.08,74784.07,3.12,-0.21202,0.00013,14.80681]
[1776697641523,45.08,74775.2,3.12,-0.21313,0.00013,14.85027]
[1776697641937,45.08,74775.2,3.12,-0.21313,0.00013,14.85027]
[1776697642169,45.08,74775.2,3.12,-0.21313,0.00013,14.85027]
[1776697642276,45.08,74775.2,3.12,-0.21313,0.00013,14.85027]
[1776697642910,45.08,74786.32,3.12,-0.21172,0.00013,14.79514]
[1776697643930,45.08,74786.32,3.12,-0.21172,0.00013,14.79514]
[1776697644415,45.08,74786.32,3.12,-0.21172,0.00013,14.79514]
[1776697644515,45.08,74786.32,3.12,-0.21172,0.00013,14.79514]
[1776697644605,45.08,74788.83,3.12,-0.2114,0.00013,14.78253]
[1776697645097,45.07,74780.32,3.12,-0.21247,0.00013,14.82445]
[1776697647802,45.08,74773.7,3.12,-0.21331,0.00013,14.85717]
[1776697647888,45.08,74773.7,3.12,-0.21331,0.00013,14.85717]
[1776697648026,45.08,74773.7,3.12,-0.21331,0.00013,14.85717]
[1776697648629,45.08,74773.7,3.12,-0.21331,0.00013,14.85717]
[1776697648641,45.07,74773.03,3.12,-0.21339,0.00013,14.86044]
[1776697648718,45.07,74773.03,3.12,-0.21339,0.00013,14.86044]
[1776697648750,45.07,74773.03,3.12,-0.21339,0.00013,14.86044]
[1776697648800,45.07,74773.03,3.12,-0.21339,0.00013,14.86044]
[1776697649791,45.07,74768.12,3.12,-0.21401,0.00013,14.88464]
[1776697650364,45.07,74768.12,3.12,-0.21401,0.00013,14.88464]
[1776697650466,45.07,74769.78,3.12,-0.2138,0.00013,14.87644]
[1776697651411,45.07,74769.78,3.12,-0.2138,0.00013,14.87644]
[1776697651712,45.07,74774.08,3.12,-0.21321,0.00013,14.8502]
[1776697651846,45.07,74767.66,3.12,-0.21402,0.00013,14.88184]
[1776697652922,45.07,74767.66,3.12,-0.21402,0.00013,14.88184]
[1776697652985,45.07,74760.66,3.12,-0.2149,0.00013,14.91624]
[1776697654217,45.07,74760.66,3.12,-0.2149,0.00013,14.91624]
[1776697654470,45.07,74760.66,3.12,-0.2149,0.00013,14.91624]
[1776697654655,45.07,74760.66,3.12,-0.2149,0.00013,14.91624]
[1776697655239,45.07,74750.78,3.12,-0.21615,0.00013,14.96454]
[1776697656629,45.07,74750.78,3.12,-0.21615,0.00013,14.96454]
[1776697658970,45.07,74747.95,3.12,-0.21651,0.00013,14.97831]
[1776697658986,45.07,74747.95,3.12,-0.21651,0.00013,14.97831]
[1776697659020,45.07,74747.95,3.12,-0.21651,0.00013,14.97831]
[1776697660642,45.07,74750.3,3.12,-0.21621,0.00013,14.96662]
[1776697660422,45.07,74741.93,3.12,-0.21727,0.00013,15.00749]
[1776697661379,45.07,74741.93,3.12,-0.21727,0.00013,15.00749]
[1776697661533,45.07,74741.93,3.12,-0.21727,0.00013,15.00749]
[1776697661548,45.07,74727.12,3.12,-0.21917,0.00013,15.07973]
[1776697662243,45.07,74727.12,3.12,-0.21917,0.00013,15.07973]
[1776697662419,45.07,74727.12,3.12,-0.21917,0.00013,15.07973]
[1776697662500,45.07,74727.12,3.12,-0.21917,0.00013,15.07973]
[1776697662536,45.07,74728.93,3.12,-0.21893,0.00013,15.0709]
[1776697663008,45.07,74728.93,3.12,-0.21893,0.00013,15.0709]
[1776697663378,45.07,74728.93,3.12,-0.21893,0.00013,15.0709]
[1776697663467,45.07,74721.23,3.12,-0.21992,0.00013,15.10827]
[1776697664276,45.07,74721.23,3.12,-0.21992,0.00013,15.10827]
[1776697664544,45.07,74721.23,3.12,-0.21992,0.00013,15.10827]
[1776697664757,45.07,74716.05,3.12,-0.22058,0.00013,15.1332]
[1776697664841,45.07,74716.05,3.12,-0.22058,0.00013,15.1332]
[1776697664871,45.07,74716.05,3.12,-0.22058,0.00013,15.1332]
[1776697665171,45.07,74716.05,3.12,-0.22058,0.00013,15.1332]
[1776697665263,45.07,74716.05,3.12,-0.22058,0.00013,15.1332]
[1776697665338,45.07,74716.05,3.12,-0.22058,0.00013,15.1332]
[1776697665364,45.07,74716.05,3.12,-0.22058,0.00013,15.1332]
[1776697665395,45.07,74716.05,3.12,-0.22058,0.00013,15.1332]
[1776697665410,45.07,74716.05,3.12,-0.22058,0.00013,15.1332]
[1776697665842,45.07,74718.04,3.12,-0.22032,0.00013,15.12352]
[1776697665920,45.07,74718.04,3.12,-0.22032,0.00013,15.12352]
[1776697665985,45.07,74718.04,3.12,-0.22032,0.00013,15.12352]
[1776697666317,45.07,74718.04,3.12,-0.22032,0.00013,15.12352]
[1776697666536,45.07,74718.04,3.12,-0.22032,0.00013,15.12352]
[1776697666664,45.07,74716.55,3.12,-0.2205,0.00013,15.13035]
[1776697666822,45.07,74716.55,3.12,-0.2205,0.00013,15.13035]
[1776697666886,45.07,74716.55,3.12,-0.2205,0.00013,15.13035]
[1776697667046,45.07,74716.55,3.12,-0.2205,0.00013,15.13035]
[1776697667206,45.07,74716.55,3.12,-0.2205,0.00013,15.13035]
[1776697667565,45.07,74732.12,3.12,-0.2185,0.00013,15.05443]
[1776697668580,45.07,74732.12,3.12,-0.2185,0.00013,15.05443]
[1776697668659,45.06,74747.42,3.12,-0.21654,0.00013,14.97918]
[1776697669183,45.06,74747.42,3.12,-0.21654,0.00013,14.97918]
[1776697669302,45.06,74747.42,3.12,-0.21654,0.00013,14.97918]
[1776697669355,45.06,74754.11,3.12,-0.21569,0.00013,14.94634]
[1776697671101,45.06,74753.11,3.12,-0.21581,0.00013,14.95115]
[1776697671135,45.06,74753.11,3.12,-0.21581,0.00013,14.95115]
[1776697671696,45.06,74749.57,3.12,-0.21626,0.00013,14.96835]
[1776697672358,45.06,74749.57,3.12,-0.21626,0.00013,14.96835]
[1776697672438,45.06,74746.23,3.12,-0.21668,0.00013,14.98473]
[1776697673088,45.06,74746.23,3.12,-0.21668,0.00013,14.98473]
[1776697673111,45.06,74746.23,3.12,-0.21668,0.00013,14.98473]
[1776697673889,45.06,74745.99,3.12,-0.21671,0.00013,14.98577]
[1776697673911,45.06,74745.99,3.12,-0.21671,0.00013,14.98577]
[1776697674483,45.06,74753.56,3.12,-0.21574,0.00013,14.94847]
[1776697674823,45.06,74753.56,3.12,-0.21574,0.00013,14.94847]
[1776697675424,45.06,74753.56,3.12,-0.21574,0.00013,14.94847]
[1776697675435,45.06,74753.56,3.12,-0.21574,0.00013,14.94847]
[1776697675486,45.06,74770.88,3.12,-0.21354,0.00013,14.86297]
[1776697676074,45.06,74770.88,3.12,-0.21354,0.00013,14.86297]
[1776697676176,45.06,74770.88,3.12,-0.21354,0.00013,14.86297]
[1776697676289,45.06,74770.88,3.12,-0.21354,0.00013,14.86297]
[1776697676588,45.06,74770.88,3.12,-0.21354,0.00013,14.86297]
[1776697676620,45.06,74773.95,3.12,-0.21315,0.00013,14.84781]
[1776697677482,45.06,74773.95,3.12,-0.21315,0.00013,14.84781]
[1776697677544,45.06,74766.13,3.12,-0.21414,0.00013,14.88636]
[1776697678253,45.06,74766.13,3.12,-0.21414,0.00013,14.88636]
[1776697678304,45.06,74766.13,3.12,-0.21414,0.00013,14.88636]
[1776697678456,45.06,74766.13,3.12,-0.21414,0.00013,14.88636]
[1776697678641,45.06,74766.13,3.12,-0.21414,0.00013,14.88636]
[1776697678583,45.06,74764.13,3.12,-0.21439,0.00013,14.89617]
[1776697679307,45.06,74764.13,3.12,-0.21439,0.00013,14.89617]
[1776697679566,45.06,74763.48,3.12,-0.21447,0.00013,14.89937]
[1776697681484,45.06,74768.39,3.12,-0.21385,0.00013,14.87512]
[1776697681498,45.06,74768.39,3.12,-0.21385,0.00013,14.87512]
[1776697681595,45.06,74768.39,3.12,-0.21385,0.00013,14.87512]
[1776697681643,45.06,74768.39,3.12,-0.21385,0.00013,14.87512]
[1776697681588,45.06,74783.32,3.12,-0.21196,0.00013,14.80112]
[1776697681980,45.06,74783.32,3.12,-0.21196,0.00013,14.80112]
[1776697682065,45.06,74783.32,3.12,-0.21196,0.00013,14.80112]
[1776697682391,45.06,74783.32,3.12,-0.21196,0.00013,14.80112]
[1776697682629,45.06,74793.98,3.12,-0.21062,0.00013,14.74835]
[1776697682942,45.06,74793.98,3.12,-0.21062,0.00013,14.74835]
[1776697683667,45.06,74803.34,3.12,-0.20944,0.00012,14.70186]
[1776697683963,45.06,74803.34,3.12,-0.20944,0.00012,14.70186]
[1776697684258,45.06,74803.34,3.12,-0.20944,0.00012,14.70186]
[1776697684357,45.06,74803.34,3.12,-0.20944,0.00012,14.70186]
[1776697684669,45.06,74812.87,3.12,-0.20825,0.00012,14.65424]
[1776697685054,45.06,74812.87,3.12,-0.20825,0.00012,14.65424]
[1776697685276,45.06,74812.87,3.12,-0.20825,0.00012,14.65424]
[1776697685616,45.06,74812.87,3.12,-0.20825,0.00012,14.65424]
[1776697685941,45.05,74819.6,3.12,-0.20741,0.00012,14.62063]
[1776697686292,45.05,74819.6,3.12,-0.20741,0.00012,14.62063]
[1776697686385,45.05,74819.6,3.12,-0.20741,0.00012,14.62063]
[1776697686633,45.05,74819.6,3.12,-0.20741,0.00012,14.62063]
[1776697686464,45.05,74833.79,3.12,-0.20565,0.00012,14.5497]
[1776697687123,45.05,74833.79,3.12,-0.20565,0.00012,14.5497]
[1776697687772,45.05,74839.37,3.12,-0.20495,0.00012,14.52162]
[1776697687826,45.05,74839.37,3.12,-0.20495,0.00012,14.52162]
[1776697688142,45.05,74839.37,3.12,-0.20495,0.00012,14.52162]
[1776697688242,45.05,74844.37,3.12,-0.20433,0.00012,14.49644]
[1776697688756,45.05,74844.37,3.12,-0.20433,0.00012,14.49644]
[1776697689078,45.05,74844.37,3.12,-0.20433,0.00012,14.49644]
[1776697689640,45.05,74844.37,3.12,-0.20433,0.00012,14.49644]
[1776697689700,45.05,74838.7,3.12,-0.20503,0.00012,14.52469]
[1776697690415,45.05,74829.87,3.12,-0.20612,0.00012,14.56882]
[1776697691030,45.05,74829.87,3.12,-0.20612,0.00012,14.56882]
[1776697691436,45.05,74829.87,3.12,-0.20612,0.00012,14.56882]
[1776697691906,45.05,74829.74,3.12,-0.20613,0.00012,14.56932]
[1776697692018,45.05,74829.74,3.12,-0.20613,0.00012,14.56932]
[1776697695580,45.05,74829.91,3.12,-0.2061,0.00012,14.56811]
[1776697695615,45.05,74829.91,3.12,-0.2061,0.00012,14.56811]
[1776697695614,45.05,74823.89,3.12,-0.20685,0.00012,14.59807]
[1776697696289,45.05,74823.89,3.12,-0.20685,0.00012,14.59807]
[1776697696383,45.05,74810.75,3.12,-0.20848,0.00012,14.66351]
[1776697697637,45.05,74800.89,3.12,-0.20971,0.00013,14.71244]
[1776697697931,45.05,74800.89,3.12,-0.20971,0.00013,14.71244]
[1776697698377,45.05,74800.89,3.12,-0.20971,0.00013,14.71244]
[1776697698404,45.05,74800.89,3.12,-0.20971,0.00013,14.71244]
[1776697698439,45.05,74805.73,3.12,-0.2091,0.00012,14.6883]
[1776697699619,45.05,74805.73,3.12,-0.2091,0.00012,14.6883]
[1776697699737,45.05,74805.73,3.12,-0.2091,0.00012,14.6883]
[1776697700678,45.05,74805.73,3.12,-0.2091,0.00012,14.6883]
[1776697700290,45.05,74814.62,3.12,-0.20799,0.00012,14.64402]
[1776697700750,45.05,74814.62,3.12,-0.20799,0.00012,14.64402]
[1776697701404,45.05,74814.62,3.12,-0.20799,0.00012,14.64402]
[1776697701568,45.05,74814.62,3.12,-0.20799,0.00012,14.64402]
[1776697701644,45.05,74814.62,3.12,-0.20799,0.00012,14.64402]
[1776697701683,45.05,74814.62,3.12,-0.20799,0.00012,14.64402]
[1776697702001,45.05,74819.74,3.12,-0.20735,0.00012,14.61839]
[1776697702038,45.05,74819.74,3.12,-0.20735,0.00012,14.61839]
[1776697702685,45.05,74819.74,3.12,-0.20735,0.00012,14.61839]
[1776697703602,45.05,74821.33,3.12,-0.20716,0.00012,14.61046]
[1776697706515,45.04,74824.28,3.12,-0.20678,0.00012,14.59522]
[1776697706900,45.04,74823.41,3.12,-0.20688,0.00012,14.59943]
[1776697706928,45.04,74823.41,3.12,-0.20688,0.00012,14.59943]
[1776697709283,45.04,74823.16,3.12,-0.20691,0.00012,14.60054]
[1776697711975,45.04,74824.56,3.12,-0.20668,0.00012,14.58824]
[1776697712380,45.04,74824.56,3.12,-0.20668,0.00012,14.58824]
[1776697712563,45.04,74824.56,3.12,-0.20668,0.00012,14.58824]
[1776697712749,45.04,74827.9,3.12,-0.20626,0.00012,14.5713]
[1776697712783,45.04,74827.9,3.12,-0.20626,0.00012,14.5713]
[1776697713082,45.04,74827.9,3.12,-0.20626,0.00012,14.5713]
[1776697713277,45.04,74827.9,3.12,-0.20626,0.00012,14.5713]
[1776697713488,45.04,74827.9,3.12,-0.20626,0.00012,14.5713]
[1776697713553,45.04,74844.03,3.12,-0.20427,0.00012,14.49063]
[1776697714055,45.04,74844.03,3.12,-0.20427,0.00012,14.49063]
[1776697714326,45.04,74861.42,3.12,-0.20213,0.00012,14.40313]
[1776697714806,45.04,74861.42,3.12,-0.20213,0.00012,14.40313]
[1776697715209,45.04,74861.42,3.12,-0.20213,0.00012,14.4031]
[1776697716048,45.04,74861.42,3.12,-0.20213,0.00012,14.4031]
[1776697716967,45.04,74865.67,3.12,-0.20161,0.00012,14.3817]
[1776697717634,45.04,74865.67,3.12,-0.20161,0.00012,14.3817]
[1776697717640,45.04,74865.2,3.12,-0.20166,0.00012,14.38397]
[1776697717752,45.04,74865.2,3.12,-0.20166,0.00012,14.38397]
[1776697718372,45.04,74865.2,3.12,-0.20166,0.00012,14.38397]
[1776697718458,45.04,74863.78,3.12,-0.20183,0.00012,14.39101]
[1776697720135,45.04,74863.78,3.12,-0.20183,0.00012,14.3909]
[1776697720476,45.04,74863.78,3.12,-0.20183,0.00012,14.3909]
[1776697720761,45.04,74863.3,3.12,-0.20189,0.00012,14.39318]
[1776697720910,45.04,74863.3,3.12,-0.20189,0.00012,14.39318]
[1776697721049,45.04,74863.3,3.12,-0.20189,0.00012,14.39318]
[1776697721226,45.04,74863.3,3.12,-0.20189,0.00012,14.39318]
[1776697721698,45.04,74863.3,3.12,-0.20189,0.00012,14.39318]
[1776697721657,45.04,74844.93,3.12,-0.20414,0.00012,14.48534]
[1776697722339,45.04,74844.93,3.12,-0.20414,0.00012,14.48534]
[1776697722430,45.04,74844.93,3.12,-0.20414,0.00012,14.48534]
[1776697722696,45.04,74844.93,3.12,-0.20414,0.00012,14.48534]
[1776697722548,45.04,74839.76,3.12,-0.20477,0.00012,14.51108]
[1776697722768,45.04,74839.76,3.12,-0.20477,0.00012,14.51108]
[1776697723008,45.04,74839.76,3.12,-0.20477,0.00012,14.51108]
[1776697723699,45.04,74839.76,3.12,-0.20477,0.00012,14.51108]
[1776697723738,45.03,74829.96,3.12,-0.20598,0.00012,14.5598]
[1776697723857,45.03,74829.96,3.12,-0.20598,0.00012,14.5598]
[1776697725642,45.03,74827.08,3.12,-0.20633,0.00012,14.57419]
[1776697725806,45.03,74826.74,3.12,-0.20637,0.00012,14.57576]
[1776697725949,45.03,74826.74,3.12,-0.20637,0.00012,14.57576]
[1776697726306,45.03,74826.74,3.12,-0.20637,0.00012,14.57564]
[1776697727122,45.03,74826.74,3.12,-0.20637,0.00012,14.57564]
[1776697727307,45.03,74826.74,3.12,-0.20637,0.00012,14.57564]
[1776697727349,45.03,74826.74,3.12,-0.20637,0.00012,14.57564]
[1776697727654,45.03,74826.74,3.12,-0.20637,0.00012,14.57564]
[1776697727744,45.03,74826.74,3.12,-0.20637,0.00012,14.57564]
[1776697727688,45.03,74847.59,3.12,-0.20379,0.00012,14.47123]
[1776697727874,45.03,74847.59,3.12,-0.20379,0.00012,14.47123]
[1776697728330,45.03,74857.64,3.12,-0.20256,0.00012,14.4208]
[1776697729916,45.03,74857.64,3.12,-0.20256,0.00012,14.42075]
[1776697729998,45.03,74857.64,3.12,-0.20256,0.00012,14.42075]
[1776697730448,45.03,74857.64,3.12,-0.20256,0.00012,14.42075]
[1776697730637,45.03,74857.64,3.12,-0.20256,0.00012,14.42075]
[1776697730655,45.03,74856.81,3.12,-0.20266,0.00012,14.42477]
[1776697730767,45.03,74856.81,3.12,-0.20266,0.00012,14.42477]
[1776697730804,45.03,74856.81,3.12,-0.20266,0.00012,14.42477]
[1776697730972,45.03,74856.81,3.12,-0.20266,0.00012,14.42477]
[1776697731341,45.03,74856.81,3.12,-0.20266,0.00012,14.42477]
[1776697732729,45.03,74840.17,3.12,-0.20469,0.00012,14.50789]
[1776697733462,45.03,74832.49,3.12,-0.20564,0.00012,14.54627]
[1776697735348,45.03,74832.49,3.12,-0.20564,0.00012,14.54612]
[1776697738069,45.03,74840.17,3.12,-0.20468,0.00012,14.50737]
[1776697738925,45.03,74842.09,3.12,-0.20444,0.00012,14.4976]
[1776697738954,45.03,74842.09,3.12,-0.20444,0.00012,14.4976]
[1776697738988,45.03,74842.09,3.12,-0.20444,0.00012,14.4976]
[1776697739633,45.03,74842.09,3.12,-0.20444,0.00012,14.4976]
[1776697739649,45.03,74842.09,3.12,-0.20444,0.00012,14.4976]
[1776697739728,45.03,74843.58,3.12,-0.20426,0.00012,14.49005]
[1776697740062,45.03,74843.58,3.12,-0.20426,0.00012,14.49005]
[1776697740375,45.03,74843.58,3.12,-0.20426,0.00012,14.49005]
[1776697740915,45.03,74843.49,3.12,-0.20427,0.00012,14.4905]
[1776697740998,45.03,74843.49,3.12,-0.20427,0.00012,14.4905]
[1776697741312,45.03,74843.49,3.12,-0.20427,0.00012,14.4905]
[1776697741575,45.03,74843.49,3.12,-0.20427,0.00012,14.4905]
[1776697741638,45.03,74843.49,3.12,-0.20427,0.00012,14.4905]
[1776697741675,45.03,74837.52,3.12,-0.205,0.00012,14.52007]
[1776697744207,45.02,74833.09,3.12,-0.20553,0.00012,14.5418]
[1776697746942,45.02,74822.96,3.12,-0.20677,0.00012,14.5918]
[1776697747046,45.02,74822.96,3.12,-0.20677,0.00012,14.5918]
[1776697747113,45.02,74822.96,3.12,-0.20677,0.00012,14.5918]
[1776697748984,45.02,74827.78,3.12,-0.20617,0.00012,14.56763]
[1776697749279,45.02,74827.78,3.12,-0.20617,0.00012,14.56763]
[1776697749348,45.02,74827.78,3.12,-0.20617,0.00012,14.56763]
[1776697749755,45.02,74822.65,3.12,-0.2068,0.00012,14.59299]
[1776697750134,45.02,74822.65,3.12,-0.2068,0.00012,14.59299]
[1776697750409,45.02,74822.65,3.12,-0.2068,0.00012,14.59299]
[1776697750474,45.02,74822.34,3.12,-0.20684,0.00012,14.59454]
[1776697751447,45.02,74822.34,3.12,-0.20684,0.00012,14.59454]
[1776697751622,45.02,74808.33,3.12,-0.20858,0.00012,14.66431]
[1776697753949,45.02,74809.46,3.12,-0.20844,0.00012,14.65848]
[1776697754224,45.02,74809.46,3.12,-0.20844,0.00012,14.65848]
[1776697755123,45.02,74813.94,3.12,-0.20788,0.00012,14.63607]
[1776697755472,45.02,74813.94,3.12,-0.20788,0.00012,14.63607]
[1776697755605,45.02,74816.41,3.12,-0.20757,0.00012,14.62367]
[1776697756568,45.02,74816.41,3.12,-0.20757,0.00012,14.62367]
[1776697757006,45.02,74819.99,3.12,-0.20712,0.00012,14.60566]
[1776697757119,45.02,74819.99,3.12,-0.20712,0.00012,14.60566]
[1776697757366,45.02,74819.99,3.12,-0.20712,0.00012,14.60566]
[1776697757423,45.02,74819.99,3.12,-0.20712,0.00012,14.60566]
[1776697758238,45.02,74819.99,3.12,-0.20712,0.00012,14.60566]
[1776697758531,45.01,74823.0,3.12,-0.20674,0.00012,14.59039]
[1776697758854,45.01,74823.0,3.12,-0.20674,0.00012,14.59039]
[1776697759306,45.01,74823.0,3.12,-0.20674,0.00012,14.59039]
[1776697759537,45.01,74823.0,3.12,-0.20674,0.00012,14.59039]
[1776697759567,45.01,74829.75,3.12,-0.2059,0.00012,14.55656]
[1776697761634,45.01,74829.75,3.12,-0.2059,0.00012,14.55649]
[1776697763560,45.01,74831.6,3.12,-0.20567,0.00012,14.54718]
[1776697763687,45.01,74833.26,3.12,-0.20546,0.00012,14.5387]
[1776697764291,45.01,74833.26,3.12,-0.20546,0.00012,14.5387]
[1776697764476,45.01,74833.26,3.12,-0.20546,0.00012,14.5387]
[1776697764512,45.01,74833.26,3.12,-0.20546,0.00012,14.5387]
[1776697764576,45.01,74833.26,3.12,-0.20546,0.00012,14.5387]
[1776697764719,45.01,74824.99,3.12,-0.20648,0.00012,14.57992]
[1776697764869,45.01,74824.99,3.12,-0.20648,0.00012,14.57992]
[1776697765584,45.01,74824.99,3.12,-0.20648,0.00012,14.57989]
[1776697766590,45.01,74813.85,3.12,-0.20786,0.00012,14.63541]
[1776697767586,45.01,74813.85,3.12,-0.20786,0.00012,14.63541]
[1776697769982,45.01,74814.28,3.12,-0.2078,0.00012,14.63287]
[1776697770418,45.01,74814.28,3.12,-0.2078,0.00012,14.63287]
[1776697770618,45.01,74814.24,3.12,-0.2078,0.00012,14.63293]
[1776697770817,45.01,74814.24,3.12,-0.2078,0.00012,14.63293]
[1776697771572,45.01,74814.24,3.12,-0.2078,0.00012,14.63293]
[1776697771763,45.01,74829.69,3.12,-0.20583,0.00012,14.55075]
[1776697773013,45.01,74829.69,3.12,-0.20583,0.00012,14.55062]
[1776697773638,45.01,74825.64,3.12,-0.20633,0.00012,14.5708]
[1776697774647,45.01,74818.02,3.12,-0.20727,0.00012,14.60876]
[1776697779684,45.0,74816.53,3.12,-0.20744,0.00012,14.61551]
[1776697783919,45.0,74820.68,3.12,-0.20691,0.00012,14.59423]
[1776697784719,45.0,74820.68,3.12,-0.20691,0.00012,14.59409]
[1776697785727,45.0,74829.14,3.12,-0.20586,0.00012,14.55182]
[1776697789669,45.0,74830.65,3.12,-0.20567,0.00012,14.54392]
[1776697792437,45.0,74839.33,3.12,-0.20459,0.00012,14.50038]
[1776697792949,45.0,74838.3,3.12,-0.20472,0.00012,14.50554]
[1776697794793,45.0,74825.22,3.12,-0.20634,0.00012,14.57097]
[1776697799827,45.0,74827.03,3.12,-0.2061,0.00012,14.56156]
[1776697801532,45.0,74826.42,3.12,-0.20618,0.00012,14.56454]
[1776697801848,45.0,74822.57,3.12,-0.20665,0.00012,14.58367]
[1776697802694,45.0,74822.57,3.12,-0.20665,0.00012,14.58367]
[1776697802803,45.0,74822.57,3.12,-0.20665,0.00012,14.58367]
[1776697802856,45.0,74817.33,3.12,-0.2073,0.00012,14.60977]
[1776697803444,45.0,74817.33,3.12,-0.2073,0.00012,14.60977]
[1776697804866,44.99,74828.84,3.12,-0.20587,0.00012,14.55205]
[1776697806006,44.99,74830.59,3.12,-0.20565,0.00012,14.54325]
[1776697810131,44.99,74834.51,3.12,-0.20516,0.00012,14.52357]
[1776697810354,44.99,74834.51,3.12,-0.20516,0.00012,14.52357]
[1776697811212,44.99,74840.61,3.12,-0.20441,0.00012,14.49292]
[1776697811290,44.99,74840.61,3.12,-0.20441,0.00012,14.49292]
[1776697811322,44.99,74840.61,3.12,-0.20441,0.00012,14.49292]
[1776697811760,44.99,74840.61,3.12,-0.20441,0.00012,14.49292]
[1776697811864,44.99,74858.12,3.12,-0.20225,0.00012,14.40478]
[1776697812557,44.99,74858.12,3.12,-0.20225,0.00012,14.40478]
[1776697812661,44.99,74869.12,3.12,-0.2009,0.00012,14.3494]
[1776697813235,44.99,74869.12,3.12,-0.2009,0.00012,14.3494]
[1776697813440,44.99,74876.28,3.12,-0.20003,0.00012,14.31325]
[1776697814843,44.99,74876.28,3.12,-0.20003,0.00012,14.31325]
[1776697814911,44.99,74876.04,3.12,-0.20006,0.00012,14.31449]
[1776697815043,44.99,74880.16,3.12,-0.19956,0.00012,14.2937]
[1776697816095,44.99,74880.16,3.12,-0.19956,0.00012,14.2937]
[1776697816243,44.99,74880.16,3.12,-0.19956,0.00012,14.2937]
[1776697816312,44.99,74880.16,3.12,-0.19956,0.00012,14.2937]
[1776697816670,44.99,74879.44,3.12,-0.19965,0.00012,14.29738]
[1776697818624,44.99,74868.75,3.12,-0.20095,0.00012,14.35111]
[1776697818914,44.99,74868.75,3.12,-0.20095,0.00012,14.35111]
[1776697819156,44.99,74868.75,3.12,-0.20095,0.00012,14.35111]
[1776697819376,44.99,74868.75,3.12,-0.20095,0.00012,14.35111]
[1776697819612,44.99,74868.75,3.12,-0.20095,0.00012,14.35111]
[1776697819923,44.99,74875.93,3.12,-0.20007,0.00012,14.31491]
[1776697820464,44.99,74875.93,3.12,-0.20007,0.00012,14.31491]
[1776697820765,44.99,74915.16,3.12,-0.19533,0.00012,14.11626]
[1776697821770,44.99,74915.16,3.12,-0.19533,0.00012,14.11626]
[1776697821847,44.99,74915.16,3.12,-0.19533,0.00012,14.11626]
[1776697821838,44.99,74928.02,3.12,-0.19379,0.00012,14.05079]
[1776697823255,44.99,74932.43,3.12,-0.19326,0.00012,14.02835]
[1776697823325,44.99,74932.43,3.12,-0.19326,0.00012,14.02835]
[1776697823503,44.99,74932.43,3.12,-0.19326,0.00012,14.02835]
[1776697823912,44.99,74932.05,3.12,-0.19331,0.00012,14.03025]
[1776697824269,44.99,74932.05,3.12,-0.19331,0.00012,14.03025]
[1776697824579,44.99,74932.05,3.12,-0.19331,0.00012,14.03025]
[1776697824838,44.99,74932.05,3.12,-0.19331,0.00012,14.03025]
[1776697828400,44.99,74931.67,3.12,-0.19335,0.00012,14.03213]
[1776697828577,44.99,74931.67,3.12,-0.19335,0.00012,14.03213]
[1776697828659,44.99,74931.67,3.12,-0.19335,0.00012,14.03213]
[1776697828767,44.99,74931.67,3.12,-0.19335,0.00012,14.03213]
[1776697828849,44.99,74933.91,3.12,-0.19308,0.00012,14.02073]
[1776697829074,44.99,74933.91,3.12,-0.19308,0.00012,14.02073]
[1776697829279,44.99,74933.91,3.12,-0.19308,0.00012,14.02073]
[1776697830333,44.99,74937.02,3.12,-0.19271,0.00012,14.00489]
[1776697830538,44.99,74937.02,3.12,-0.19271,0.00012,14.00489]
[1776697831348,44.99,74938.26,3.12,-0.19256,0.00012,13.9984]
[1776697831432,44.99,74938.26,3.12,-0.19256,0.00012,13.9984]
[1776697831459,44.99,74938.26,3.12,-0.19256,0.00012,13.9984]
[1776697831498,44.99,74938.26,3.12,-0.19256,0.00012,13.9984]
[1776697831531,44.99,74938.26,3.12,-0.19256,0.00012,13.9984]
[1776697833007,44.99,74932.45,3.12,-0.1932,0.00012,14.02297]
[1776697833100,44.99,74932.05,3.12,-0.19325,0.00012,14.02501]
[1776697834525,44.99,74932.05,3.12,-0.19325,0.00012,14.02501]
[1776697834601,44.99,74932.05,3.12,-0.19325,0.00012,14.02501]
[1776697834791,44.99,74932.05,3.12,-0.19325,0.00012,14.02501]
[1776697835685,44.99,74930.28,3.12,-0.19346,0.00012,14.03392]
[1776697835780,44.99,74930.28,3.12,-0.19346,0.00012,14.03392]
[1776697835903,44.99,74930.28,3.12,-0.19346,0.00012,14.03392]
[1776697835881,44.99,74921.09,3.12,-0.19456,0.00012,14.0806]
[1776697836050,44.99,74921.09,3.12,-0.19456,0.00012,14.0806]
[1776697836386,44.99,74921.09,3.12,-0.19456,0.00012,14.0806]
[1776697836416,44.99,74921.09,3.12,-0.19456,0.00012,14.0806]
[1776697836619,44.99,74921.09,3.12,-0.19456,0.00012,14.0806]
[1776697836669,44.99,74921.09,3.12,-0.19456,0.00012,14.0806]
[1776697836802,44.99,74921.09,3.12,-0.19456,0.00012,14.0806]
[1776697836821,44.99,74923.63,3.12,-0.19425,0.00012,14.06757]
[1776697837278,44.99,74923.63,3.12,-0.19425,0.00012,14.06757]
[1776697837700,44.99,74923.63,3.12,-0.19425,0.00012,14.06757]
[1776697837735,44.99,74935.18,3.12,-0.19287,0.00012,14.00867]
[1776697838466,44.99,74942.4,3.12,-0.19201,0.00012,13.9718]
[1776697838999,44.99,74942.4,3.12,-0.19201,0.00012,13.9718]
[1776697840489,44.99,74944.38,3.12,-0.19177,0.00012,13.96166]
[1776697840926,44.99,74944.38,3.12,-0.19177,0.00012,13.96166]
[1776697840969,44.99,74953.45,3.12,-0.1907,0.00012,13.91534]
[1776697841022,44.99,74953.45,3.12,-0.1907,0.00012,13.91534]
[1776697842351,44.99,74953.45,3.12,-0.1907,0.00012,13.91534]
[1776697842359,44.99,74953.45,3.12,-0.1907,0.00012,13.91534]
[1776697842400,44.99,74955.75,3.12,-0.19043,0.00012,13.90351]
[1776697844435,44.99,74953.02,3.12,-0.19075,0.00012,13.91737]
[1776697844510,44.99,74953.02,3.12,-0.19075,0.00012,13.91737]
[1776697844751,44.99,74953.02,3.12,-0.19075,0.00012,13.91737]
[1776697844840,44.99,74950.56,3.12,-0.19104,0.00012,13.92982]
[1776697847767,44.99,74944.64,3.12,-0.19174,0.00012,13.95999]
[1776697848303,44.99,74945.88,3.12,-0.19159,0.00012,13.95361]
[1776697848398,44.99,74945.88,3.12,-0.19159,0.00012,13.95361]
[1776697848590,44.99,74945.88,3.12,-0.19159,0.00012,13.95361]
[1776697849224,44.99,74951.78,3.12,-0.19089,0.00012,13.92347]
[1776697849237,44.99,74951.78,3.12,-0.19089,0.00012,13.92347]
[1776697849670,44.99,74951.78,3.12,-0.19089,0.00012,13.92347]
[1776697849736,44.98,74964.33,3.12,-0.18941,0.00012,13.85922]
[1776697850673,44.98,74964.33,3.12,-0.18941,0.00012,13.85922]
[1776697850690,44.98,74963.26,3.12,-0.18953,0.00012,13.86464]
[1776697855158,44.98,74963.21,3.12,-0.18953,0.00012,13.86468]
[1776697855312,44.98,74963.21,3.12,-0.18953,0.00012,13.86468]
[1776697855365,44.98,74963.21,3.12,-0.18953,0.00012,13.86468]
[1776697855409,44.98,74963.21,3.12,-0.18953,0.00012,13.86468]
[1776697855431,44.98,74962.71,3.12,-0.18959,0.00012,13.86718]
[1776697856238,44.98,74962.71,3.12,-0.18959,0.00012,13.86718]
[1776697856748,44.98,74962.71,3.12,-0.18959,0.00012,13.86718]
[1776697856817,44.98,74957.87,3.12,-0.19016,0.00012,13.89195]
[1776697857349,44.98,74957.87,3.12,-0.19016,0.00012,13.89195]
[1776697858696,44.98,74952.1,3.12,-0.19084,0.00012,13.92141]
[1776697858708,44.98,74952.1,3.12,-0.19084,0.00012,13.92141]
[1776697858709,44.98,74955.39,3.12,-0.19045,0.00012,13.90457]
[1776697859075,44.98,74955.39,3.12,-0.19045,0.00012,13.90457]
[1776697860540,44.98,74954.47,3.12,-0.19056,0.00012,13.90925]
[1776697860870,44.98,74955.9,3.12,-0.19039,0.00012,13.90192]
[1776697861875,44.98,74955.9,3.12,-0.19039,0.00012,13.90192]
[1776697862065,44.98,74958.25,3.12,-0.19011,0.00012,13.88979]
[1776697862886,44.98,74971.14,3.12,-0.18859,0.00012,13.82386]
[1776697863294,44.98,74971.14,3.12,-0.18859,0.00012,13.82386]
[1776697864289,44.98,74977.3,3.12,-0.18787,0.00012,13.79232]
[1776697865549,44.98,74978.12,3.12,-0.18777,0.00012,13.78797]
[1776697866126,44.98,74977.29,3.12,-0.18787,0.00012,13.79224]
[1776697866252,44.98,74977.29,3.12,-0.18787,0.00012,13.79224]
[1776697867466,44.98,74972.36,3.12,-0.18845,0.00012,13.81749]
[1776697867950,44.98,74973.1,3.12,-0.18836,0.00012,13.81371]
[1776697868705,44.98,74962.12,3.12,-0.18965,0.00012,13.86987]
[1776697871674,44.98,74963.77,3.12,-0.18946,0.00012,13.86135]
[1776697871834,44.98,74962.78,3.12,-0.18957,0.00012,13.86634]
[1776697872408,44.98,74970.37,3.12,-0.18868,0.00012,13.82744]
[1776697874042,44.98,74970.37,3.12,-0.18867,0.00012,13.82737]
[1776697875251,44.98,74974.93,3.12,-0.18814,0.00012,13.804]
[1776697875991,44.98,74974.93,3.12,-0.18814,0.00012,13.804]
[1776697878283,44.98,74980.59,3.12,-0.18748,0.00012,13.77496]
[1776697878954,44.98,74990.11,3.12,-0.18637,0.00012,13.72616]
[1776697879396,44.98,74990.11,3.12,-0.18637,0.00012,13.72616]
[1776697879492,44.98,74990.11,3.12,-0.18637,0.00012,13.72616]
[1776697879502,44.98,74990.11,3.12,-0.18637,0.00012,13.72616]
[1776697879730,44.98,74990.11,3.12,-0.18637,0.00012,13.72616]
[1776697879865,44.98,74990.11,3.12,-0.18637,0.00012,13.72616]
[1776697879874,44.98,74990.11,3.12,-0.18637,0.00012,13.72616]
[1776697879943,44.98,74990.11,3.12,-0.18637,0.00012,13.72616]
[1776697879936,44.98,74995.03,3.12,-0.18579,0.00012,13.70095]
[1776697880614,44.98,75006.26,3.12,-0.18449,0.00012,13.64327]
[1776697881532,44.98,75006.26,3.12,-0.18449,0.00012,13.64327]
[1776697881645,44.98,75006.26,3.12,-0.18449,0.00012,13.64327]
[1776697881774,44.98,75006.26,3.12,-0.18449,0.00012,13.64327]
[1776697881855,44.98,75006.26,3.12,-0.18449,0.00012,13.64327]
[1776697882904,44.98,75006.93,3.12,-0.18442,0.00012,13.63986]
[1776697883005,44.98,75018.17,3.12,-0.18312,0.00012,13.58206]
[1776697884101,44.98,75018.17,3.12,-0.18312,0.00012,13.58195]
[1776697885012,44.98,75012.58,3.12,-0.18376,0.00012,13.61067]
[1776697890063,44.98,75016.11,3.12,-0.18334,0.00012,13.59215]
[1776697892231,44.98,75019.15,3.12,-0.18294,0.00012,13.57135]
[1776697892581,44.98,75019.15,3.12,-0.18294,0.00012,13.57135]
[1776697892618,44.98,75026.42,3.12,-0.18211,0.00011,13.53383]
[1776697893320,44.98,75026.42,3.12,-0.18211,0.00011,13.53383]
[1776697893457,44.98,75026.42,3.12,-0.18211,0.00011,13.53383]
[1776697894136,44.98,75026.42,3.12,-0.1821,0.00011,13.53376]
[1776697894187,44.98,75026.42,3.12,-0.1821,0.00011,13.53376]
[1776697894332,44.98,75026.42,3.12,-0.1821,0.00011,13.53376]
[1776697894459,44.98,75026.42,3.12,-0.1821,0.00011,13.53376]
[1776697896044,44.98,75030.66,3.12,-0.18162,0.00011,13.5119]
[1776697896341,44.98,75030.66,3.12,-0.18162,0.00011,13.51191]
[1776697896749,44.98,75030.66,3.12,-0.18162,0.00011,13.51191]
[1776697897300,44.98,75034.73,3.12,-0.18115,0.00011,13.49095]
[1776697897879,44.98,75034.73,3.12,-0.18115,0.00011,13.49095]
[1776697897928,44.98,75034.73,3.12,-0.18115,0.00011,13.49095]
[1776697898029,44.98,75040.05,3.12,-0.18054,0.00011,13.46352]
[1776697898131,44.98,75040.05,3.12,-0.18054,0.00011,13.46352]
[1776697899557,44.98,75040.05,3.12,-0.18054,0.00011,13.46347]
[1776697899667,44.98,75040.05,3.12,-0.18054,0.00011,13.46347]
[1776697899939,44.98,75040.05,3.12,-0.18054,0.00011,13.46347]
[1776697899988,44.98,75040.42,3.12,-0.1805,0.00011,13.46164]
[1776697900251,44.98,75040.42,3.12,-0.1805,0.00011,13.46164]
[1776697900387,44.98,75040.42,3.12,-0.1805,0.00011,13.46164]
[1776697901119,44.98,75040.42,3.12,-0.18051,0.00011,13.46173]
[1776697901232,44.98,75040.42,3.12,-0.18051,0.00011,13.46173]
[1776697901892,44.98,75040.42,3.12,-0.18051,0.00011,13.46173]
[1776697901929,44.98,75030.71,3.12,-0.18162,0.00011,13.51189]
[1776697902258,44.98,75030.71,3.12,-0.18162,0.00011,13.51189]
[1776697902649,44.98,75030.71,3.12,-0.18162,0.00011,13.51189]
[1776697903463,44.98,75029.58,3.12,-0.18175,0.00011,13.51777]
[1776697905070,44.98,75028.9,3.12,-0.18183,0.00011,13.52158]
[1776697905331,44.98,75028.9,3.12,-0.18183,0.00011,13.52158]
[1776697905680,44.98,75028.9,3.12,-0.18183,0.00011,13.52158]
[1776697905749,44.98,75034.0,3.12,-0.18125,0.00011,13.49533]
[1776697907588,44.98,75034.0,3.12,-0.18125,0.00011,13.49538]
[1776697907976,44.98,75034.0,3.12,-0.18125,0.00011,13.49538]
[1776697908471,44.98,75035.01,3.12,-0.18112,0.00011,13.48967]
[1776697908621,44.98,75035.01,3.12,-0.18112,0.00011,13.48967]
[1776697908722,44.98,75032.81,3.12,-0.18139,0.00011,13.50157]
[1776697909262,44.98,75032.81,3.12,-0.18139,0.00011,13.50157]
[1776697909653,44.98,75032.81,3.12,-0.1814,0.00011,13.50206]
[1776697910233,44.98,75032.81,3.12,-0.1814,0.00011,13.50206]
[1776697910704,44.98,75032.81,3.12,-0.1814,0.00011,13.50206]
[1776697911349,44.98,75032.01,3.12,-0.1815,0.00011,13.50654]
[1776697913895,44.99,75036.44,3.12,-0.181,0.00011,13.48432]
[1776697913943,44.99,75039.18,3.12,-0.18069,0.00011,13.47025]
[1776697918202,44.99,75042.67,3.12,-0.18029,0.00011,13.45205]
[1776697918717,44.98,75042.42,3.12,-0.1803,0.00011,13.45249]
[1776697919295,44.98,75042.42,3.12,-0.1803,0.00011,13.45249]
[1776697921517,44.99,75035.36,3.12,-0.18113,0.00011,13.4898]
[1776697921676,44.99,75035.36,3.12,-0.18113,0.00011,13.4898]
[1776697921773,44.99,75032.41,3.12,-0.18146,0.00011,13.50505]
[1776697922138,44.99,75032.41,3.12,-0.18146,0.00011,13.50505]
[1776697922912,44.99,75037.58,3.12,-0.18087,0.00011,13.47843]
[1776697924310,44.99,75037.58,3.12,-0.18087,0.00011,13.47844]
[1776697924374,44.99,75037.58,3.12,-0.18087,0.00011,13.47844]
[1776697924615,44.99,75037.58,3.12,-0.18087,0.00011,13.47844]
[1776697924718,44.99,75037.58,3.12,-0.18087,0.00011,13.47844]
[1776697924903,44.99,75037.58,3.12,-0.18087,0.00011,13.47844]
[1776697925135,44.99,75037.58,3.12,-0.18087,0.00011,13.47844]
[1776697924906,44.99,75029.61,3.12,-0.18179,0.00011,13.51957]
[1776697925309,44.99,75029.61,3.12,-0.18179,0.00011,13.51957]
[1776697925540,44.99,75029.61,3.12,-0.18179,0.00011,13.51957]
[1776697925629,44.99,75029.61,3.12,-0.18179,0.00011,13.51957]
[1776697925796,44.99,75029.61,3.12,-0.18179,0.00011,13.51957]
[1776697925894,44.99,75013.18,3.12,-0.18368,0.00012,13.6041]
[1776697926614,44.99,75013.18,3.12,-0.18368,0.00012,13.6041]
[1776697926957,44.99,75005.55,3.12,-0.18456,0.00012,13.64335]
[1776697928642,44.99,75005.55,3.12,-0.18456,0.00012,13.64335]
[1776697928886,44.99,75005.55,3.12,-0.18456,0.00012,13.64335]
[1776697929200,44.99,75002.01,3.12,-0.18497,0.00012,13.66148]
[1776697929247,44.99,75002.01,3.12,-0.18497,0.00012,13.66148]
[1776697929322,44.99,75002.01,3.12,-0.18497,0.00012,13.66148]
[1776697929798,44.99,75002.01,3.12,-0.18497,0.00012,13.66148]
[1776697930808,44.99,74988.66,3.12,-0.18652,0.00012,13.72995]
[1776697933118,44.98,74989.27,3.12,-0.18644,0.00012,13.72654]
[1776697934024,44.98,74985.76,3.12,-0.18684,0.00012,13.7444]
[1776697935577,44.98,74985.76,3.12,-0.18684,0.00012,13.74425]
[1776697936468,44.98,74980.47,3.12,-0.18746,0.00012,13.7712]
[1776697936744,44.98,74980.47,3.12,-0.18746,0.00012,13.7712]
[1776697937525,44.98,74980.47,3.12,-0.18745,0.00012,13.77102]
[1776697937900,44.98,74978.3,3.12,-0.1877,0.00012,13.78193]
[1776697938826,44.98,74978.3,3.12,-0.1877,0.00012,13.78193]
[1776697942833,44.98,74976.88,3.12,-0.18785,0.00012,13.78836]
[1776697944861,44.97,74977.21,3.12,-0.1878,0.00012,13.78603]
[1776697944901,44.97,74984.96,3.12,-0.18689,0.00012,13.7463]
[1776697946322,44.97,74985.43,3.12,-0.18683,0.00012,13.74372]
[1776697946426,44.97,74985.43,3.12,-0.18683,0.00012,13.74372]
[1776697946916,44.97,74982.92,3.12,-0.18712,0.00012,13.75644]
[1776697947666,44.97,74982.92,3.12,-0.18712,0.00012,13.75644]
[1776697948844,44.97,74976.71,3.12,-0.18784,0.00012,13.78811]
[1776697948945,44.97,74974.88,3.12,-0.18805,0.00012,13.79727]
[1776697950944,44.97,74982.81,3.12,-0.18712,0.00012,13.75618]
[1776697955959,44.97,74983.98,3.12,-0.18692,0.00012,13.74484]
[1776697957545,44.97,74984.99,3.12,-0.1868,0.00012,13.73944]
[1776697957719,44.97,74984.99,3.12,-0.1868,0.00012,13.73944]
[1776697957999,44.97,74981.43,3.12,-0.18721,0.00012,13.75759]
[1776697958316,44.97,74981.43,3.12,-0.18721,0.00012,13.75759]
[1776697958769,44.97,74981.43,3.12,-0.18721,0.00012,13.75759]
[1776697958838,44.97,74981.43,3.12,-0.18721,0.00012,13.75759]
[1776697960902,44.97,74972.34,3.12,-0.18827,0.00012,13.80396]
[1776697961033,44.97,74971.87,3.12,-0.18833,0.00012,13.80626]
[1776697961205,44.97,74971.87,3.12,-0.18833,0.00012,13.80626]
[1776697962403,44.96,74971.89,3.12,-0.18832,0.00012,13.80592]
[1776697962464,44.96,74971.89,3.12,-0.18832,0.00012,13.80592]
[1776697965053,44.96,74959.86,3.12,-0.18973,0.00012,13.8672]
[1776697965630,44.96,74959.86,3.12,-0.18973,0.00012,13.8672]
[1776697968076,44.96,74968.6,3.12,-0.18868,0.00012,13.82176]
[1776697969668,44.96,74972.36,3.12,-0.18824,0.00012,13.8025]
[1776697969754,44.96,74972.36,3.12,-0.18824,0.00012,13.8025]
[1776697970090,44.96,74971.78,3.12,-0.18831,0.00012,13.80536]
[1776697971183,44.96,74972.81,3.12,-0.18818,0.00012,13.79987]
[1776697972268,44.96,74974.88,3.12,-0.18794,0.00012,13.78918]
[1776697972483,44.96,74974.88,3.12,-0.18794,0.00012,13.78918]
[1776697972603,44.96,74974.88,3.12,-0.18794,0.00012,13.78918]
[1776697972848,44.96,74974.88,3.12,-0.18794,0.00012,13.78918]
[1776697973204,44.96,74975.24,3.12,-0.18789,0.00012,13.78733]
[1776697974235,44.96,75013.16,3.12,-0.18348,0.00012,13.59254]
[1776697976585,44.96,75010.77,3.12,-0.18376,0.00012,13.60476]
[1776697977132,44.96,75010.77,3.12,-0.18376,0.00012,13.60476]
[1776697977223,44.96,75010.77,3.12,-0.18376,0.00012,13.60476]
[1776697977197,44.96,75007.83,3.12,-0.18409,0.00012,13.61969]
[1776697977338,44.96,75007.83,3.12,-0.18409,0.00012,13.61969]
[1776697983026,44.95,75009.34,3.12,-0.1839,0.00012,13.61118]
[1776697983319,44.95,75011.05,3.12,-0.1837,0.00012,13.60225]
[1776697983482,44.95,75011.05,3.12,-0.1837,0.00012,13.60225]
[1776697983743,44.95,75011.05,3.12,-0.1837,0.00012,13.60225]
[1776697983827,44.95,75011.05,3.12,-0.1837,0.00012,13.60225]
[1776697983871,44.95,75011.05,3.12,-0.1837,0.00012,13.60225]
[1776697983916,44.95,75011.05,3.12,-0.1837,0.00012,13.60225]
[1776697983932,44.95,75011.05,3.12,-0.1837,0.00012,13.60225]
[1776697983966,44.95,75011.05,3.12,-0.1837,0.00012,13.60225]
[1776697984024,44.95,75011.05,3.12,-0.1837,0.00012,13.60225]
[1776697984202,44.95,75008.35,3.12,-0.18401,0.00012,13.61601]
[1776697985256,44.95,75008.35,3.12,-0.18401,0.00012,13.61601]
[1776697985206,44.95,74999.8,3.12,-0.185,0.00012,13.65984]
[1776697985334,44.95,74999.8,3.12,-0.185,0.00012,13.65984]
[1776697985391,44.95,74999.8,3.12,-0.185,0.00012,13.65984]
[1776697985479,44.95,74999.8,3.12,-0.185,0.00012,13.65984]
[1776697985943,44.95,74999.8,3.12,-0.185,0.00012,13.65984]
[1776697986504,44.95,74997.26,3.12,-0.18529,0.00012,13.6727]
[1776697986932,44.95,74997.26,3.12,-0.18529,0.00012,13.6727]
[1776697987194,44.95,74997.26,3.12,-0.18529,0.00012,13.6727]
[1776697987247,44.95,74987.45,3.12,-0.18643,0.00012,13.72286]
[1776697987415,44.95,74987.45,3.12,-0.18643,0.00012,13.72286]
[1776697987683,44.95,74987.45,3.12,-0.18643,0.00012,13.72286]
[1776697990241,44.95,74978.72,3.12,-0.18744,0.00012,13.76732]
[1776697995398,44.95,74982.5,3.12,-0.18699,0.00012,13.74752]
[1776697995509,44.95,74982.5,3.12,-0.18699,0.00012,13.74752]
[1776697995543,44.95,74982.5,3.12,-0.18699,0.00012,13.74752]
[1776697995624,44.95,74982.5,3.12,-0.18699,0.00012,13.74752]
[1776697996114,44.95,74982.1,3.12,-0.18703,0.00012,13.74949]
[1776697996529,44.95,74982.1,3.12,-0.18703,0.00012,13.74949]
[1776697996638,44.95,74982.1,3.12,-0.18703,0.00012,13.74949]
[1776697997173,44.95,74974.58,3.12,-0.18791,0.00012,13.78798]
[1776697997783,44.95,74974.58,3.12,-0.18791,0.00012,13.78798]
[1776698001080,44.94,74973.66,3.12,-0.18801,0.00012,13.79229]
[1776698001119,44.94,74973.66,3.12,-0.18801,0.00012,13.79229]
[1776698001179,44.94,74973.66,3.12,-0.18801,0.00012,13.79229]
[1776698001233,44.94,74973.66,3.12,-0.18801,0.00012,13.79229]
[1776698001389,44.94,74974.65,3.12,-0.18789,0.00012,13.78709]
[1776698001726,44.94,74974.65,3.12,-0.18789,0.00012,13.78709]
[1776698001827,44.94,74970.36,3.12,-0.18839,0.00012,13.80895]
[1776698002568,44.94,74970.36,3.12,-0.18839,0.00012,13.80895]
[1776698002579,44.94,74972.12,3.12,-0.18818,0.00012,13.79978]
[1776698003528,44.94,74972.12,3.12,-0.18818,0.00012,13.79978]
[1776698003812,44.94,74972.12,3.12,-0.18818,0.00012,13.79978]
[1776698003876,44.94,74971.32,3.12,-0.18827,0.00012,13.80374]
[1776698005161,44.94,74971.32,3.12,-0.18827,0.00012,13.80374]
[1776698005827,44.94,74969.89,3.12,-0.18844,0.00012,13.81093]
[1776698005871,44.94,74969.89,3.12,-0.18844,0.00012,13.81093]
[1776698007972,44.94,74969.01,3.12,-0.18853,0.00012,13.81515]
[1776698010401,44.94,74963.65,3.12,-0.18915,0.00012,13.84209]
[1776698010460,44.94,74963.65,3.12,-0.18915,0.00012,13.84209]
[1776698011966,44.94,74963.01,3.12,-0.18923,0.00012,13.8452]
[1776698011983,44.94,74963.01,3.12,-0.18923,0.00012,13.8452]
[1776698012053,44.94,74963.01,3.12,-0.18923,0.00012,13.8452]
[1776698013519,44.94,74965.31,3.12,-0.1889,0.00012,13.82816]
[1776698013578,44.94,74965.31,3.12,-0.1889,0.00012,13.82816]
[1776698013656,44.94,74965.31,3.12,-0.1889,0.00012,13.82816]
[1776698013710,44.94,74965.31,3.12,-0.1889,0.00012,13.82816]
[1776698013895,44.94,74965.31,3.12,-0.1889,0.00012,13.82816]
[1776698013935,44.94,74954.57,3.12,-0.19016,0.00012,13.88295]
[1776698016942,44.93,74950.44,3.12,-0.19065,0.00012,13.90388]
[1776698019735,44.93,74948.8,3.12,-0.19083,0.00012,13.91192]
[1776698019806,44.93,74948.8,3.12,-0.19083,0.00012,13.91192]
[1776698019833,44.93,74948.8,3.12,-0.19083,0.00012,13.91192]
[1776698022771,44.93,74947.87,3.12,-0.19094,0.00012,13.91636]
[1776698022801,44.93,74947.87,3.12,-0.19094,0.00012,13.91636]
[1776698023236,44.93,74947.87,3.12,-0.19094,0.00012,13.91636]
[1776698023287,44.93,74947.44,3.12,-0.19099,0.00012,13.91845]
[1776698023575,44.93,74947.44,3.12,-0.19099,0.00012,13.91845]
[1776698023881,44.93,74947.44,3.12,-0.19099,0.00012,13.91845]
[1776698024253,44.93,74926.19,3.12,-0.19351,0.00012,14.02689]
[1776698024365,44.93,74926.19,3.12,-0.19351,0.00012,14.02689]
[1776698024434,44.93,74926.19,3.12,-0.19351,0.00012,14.02689]
[1776698024607,44.93,74926.19,3.12,-0.19351,0.00012,14.02689]
[1776698024741,44.93,74926.19,3.12,-0.19351,0.00012,14.02689]
[1776698024939,44.93,74926.19,3.12,-0.19351,0.00012,14.02689]
[1776698025256,44.93,74926.19,3.12,-0.19351,0.00012,14.02689]
[1776698025290,44.93,74926.19,3.12,-0.19351,0.00012,14.02689]
[1776698025017,44.93,74920.0,3.12,-0.19425,0.00012,14.05828]
[1776698025519,44.93,74920.0,3.12,-0.19425,0.00012,14.05828]
[1776698026004,44.93,74920.0,3.12,-0.19425,0.00012,14.05828]
[1776698026038,44.93,74920.0,3.12,-0.19425,0.00012,14.05828]
[1776698026179,44.93,74920.0,3.12,-0.19425,0.00012,14.05828]
[1776698026215,44.93,74920.0,3.12,-0.19425,0.00012,14.05828]
[1776698026249,44.93,74907.96,3.12,-0.1957,0.00012,14.11947]
[1776698026777,44.93,74907.96,3.12,-0.1957,0.00012,14.11947]
[1776698026806,44.93,74907.96,3.12,-0.1957,0.00012,14.11947]
[1776698027510,44.93,74910.98,3.12,-0.19533,0.00012,14.10398]
[1776698028323,44.93,74922.04,3.12,-0.194,0.00012,14.04749]
[1776698028744,44.93,74922.04,3.12,-0.194,0.00012,14.04749]
[1776698029537,44.93,74926.81,3.12,-0.19342,0.00012,14.02306]
[1776698029724,44.93,74926.81,3.12,-0.19342,0.00012,14.02306]
[1776698030255,44.93,74926.81,3.12,-0.19342,0.00012,14.02306]
[1776698030274,44.93,74926.81,3.12,-0.19342,0.00012,14.02306]
[1776698030856,44.93,74932.74,3.12,-0.19271,0.00012,13.99269]
[1776698030954,44.93,74940.92,3.12,-0.19174,0.00012,13.95085]
[1776698031696,44.93,74940.92,3.12,-0.19174,0.00012,13.95085]
[1776698032185,44.93,74940.92,3.12,-0.19174,0.00012,13.95085]
[1776698032234,44.93,74940.92,3.12,-0.19174,0.00012,13.95085]
[1776698032679,44.93,74941.55,3.12,-0.19166,0.00012,13.94758]
[1776698033192,44.93,74941.55,3.12,-0.19166,0.00012,13.94758]
[1776698033289,44.93,74948.25,3.12,-0.19086,0.00012,13.9131]
[1776698035134,44.93,74948.25,3.12,-0.19086,0.00012,13.9131]
[1776698035206,44.92,74947.36,3.12,-0.19096,0.00012,13.91745]
[1776698037483,44.92,74949.01,3.12,-0.19076,0.00012,13.90877]
[1776698038153,44.92,74952.9,3.12,-0.1903,0.00012,13.88889]
[1776698039321,44.92,74952.9,3.12,-0.1903,0.00012,13.88889]
[1776698039602,44.92,74953.95,3.12,-0.19018,0.00012,13.88362]
[1776698042516,44.92,74954.19,3.12,-0.19015,0.00012,13.88232]
[1776698042626,44.92,74954.19,3.12,-0.19015,0.00012,13.88227]
[1776698046947,44.92,74962.92,3.12,-0.18911,0.00012,13.83724]
[1776698047881,44.92,74962.92,3.12,-0.18911,0.00012,13.83724]
[1776698047920,44.92,74962.92,3.12,-0.18911,0.00012,13.83724]
[1776698047956,44.92,74962.92,3.12,-0.18911,0.00012,13.83724]
[1776698047997,44.92,74962.92,3.12,-0.18911,0.00012,13.83724]
[1776698048128,44.92,74962.92,3.12,-0.18911,0.00012,13.83724]
[1776698048248,44.92,74962.92,3.12,-0.18911,0.00012,13.83724]
[1776698048257,44.92,74962.96,3.12,-0.1891,0.00012,13.83692]
[1776698050221,44.92,74972.38,3.12,-0.18799,0.00012,13.78843]
[1776698054123,44.92,74974.79,3.12,-0.18771,0.00012,13.77589]
[1776698054170,44.92,74974.79,3.12,-0.18771,0.00012,13.77589]
[1776698054199,44.92,74974.79,3.12,-0.18771,0.00012,13.77589]
[1776698057318,44.92,74977.58,3.12,-0.18738,0.00012,13.76143]
[1776698057368,44.92,74977.58,3.12,-0.18738,0.00012,13.76139]
[1776698057447,44.92,74977.58,3.12,-0.18738,0.00012,13.76139]
[1776698057530,44.92,74977.58,3.12,-0.18738,0.00012,13.76139]
[1776698057878,44.92,74977.58,3.12,-0.18738,0.00012,13.76139]
[1776698058292,44.92,74985.07,3.12,-0.1865,0.00012,13.72289]
[1776698058654,44.92,74985.07,3.12,-0.1865,0.00012,13.72289]
[1776698058759,44.92,74985.07,3.12,-0.1865,0.00012,13.72289]
[1776698058822,44.92,74985.07,3.12,-0.1865,0.00012,13.72289]
[1776698059026,44.92,74985.07,3.12,-0.1865,0.00012,13.72289]
[1776698059276,44.92,74985.07,3.12,-0.1865,0.00012,13.72289]
[1776698059331,44.92,74985.07,3.12,-0.1865,0.00012,13.72289]
[1776698059126,44.92,74993.44,3.12,-0.18552,0.00012,13.67988]
[1776698059915,44.92,74993.44,3.12,-0.18552,0.00012,13.67988]
[1776698060335,44.92,74993.44,3.12,-0.18552,0.00012,13.67988]
[1776698059918,44.92,74998.31,3.12,-0.18496,0.00012,13.65489]
[1776698060362,44.92,74998.31,3.12,-0.18496,0.00012,13.65489]
[1776698060392,44.92,74998.31,3.12,-0.18496,0.00012,13.65489]
[1776698061009,44.92,74998.31,3.12,-0.18496,0.00012,13.65489]
[1776698061106,44.92,74998.31,3.12,-0.18496,0.00012,13.65489]
[1776698061313,44.92,74996.18,3.12,-0.18521,0.00012,13.66581]
[1776698061553,44.92,74996.18,3.12,-0.18521,0.00012,13.66581]
[1776698061810,44.92,74996.18,3.12,-0.18521,0.00012,13.66581]
[1776698061913,44.92,74996.18,3.12,-0.18521,0.00012,13.66581]
[1776698066279,44.92,75001.89,3.12,-0.18454,0.00012,13.63627]
[1776698066343,44.92,75001.89,3.12,-0.18454,0.00012,13.63627]
[1776698066352,44.92,75001.59,3.12,-0.18457,0.00012,13.63761]
[1776698066372,44.92,75001.59,3.12,-0.18457,0.00012,13.63761]
[1776698067459,44.92,75001.59,3.12,-0.18457,0.00012,13.63761]
[1776698067538,44.92,75001.59,3.12,-0.18457,0.00012,13.63761]
[1776698069097,44.92,75006.8,3.12,-0.18396,0.00012,13.61064]
[1776698069189,44.92,75013.36,3.12,-0.1832,0.00012,13.57674]
[1776698070786,44.92,75014.86,3.12,-0.18302,0.00012,13.5688]
[1776698070881,44.92,75014.86,3.12,-0.18302,0.00012,13.5688]
[1776698072892,44.92,75025.48,3.12,-0.18175,0.00011,13.50897]
[1776698073415,44.92,75025.48,3.12,-0.18175,0.00011,13.50897]
[1776698075699,44.92,75025.14,3.12,-0.18179,0.00011,13.51071]
[1776698075872,44.92,75025.01,3.12,-0.18181,0.00011,13.51137]
[1776698076734,44.92,75025.01,3.12,-0.18181,0.00011,13.51137]
[1776698076808,44.92,75025.01,3.12,-0.18181,0.00011,13.51137]
[1776698077446,44.92,75027.2,3.12,-0.18155,0.00011,13.49998]
[1776698077531,44.92,75027.2,3.12,-0.18155,0.00011,13.49998]
[1776698078736,44.91,75032.07,3.12,-0.18099,0.00011,13.47479]
[1776698078817,44.91,75032.07,3.12,-0.18099,0.00011,13.47479]
[1776698078831,44.91,75032.07,3.12,-0.18099,0.00011,13.47479]
[1776698078906,44.91,75034.21,3.12,-0.18075,0.00011,13.46369]
[1776698079423,44.91,75034.21,3.12,-0.18075,0.00011,13.46369]
[1776698080506,44.91,75034.21,3.12,-0.18075,0.00011,13.46366]
[1776698082452,44.91,75037.22,3.12,-0.1804,0.00011,13.44809]
[1776698082492,44.91,75037.22,3.12,-0.1804,0.00011,13.44809]
[1776698082509,44.91,75037.22,3.12,-0.1804,0.00011,13.44809]
[1776698083640,44.91,75038.02,3.12,-0.18031,0.00011,13.44395]
[1776698083702,44.91,75038.02,3.12,-0.18031,0.00011,13.44395]
[1776698083925,44.91,75040.67,3.12,-0.18001,0.00011,13.43015]
[1776698084569,44.91,75040.67,3.12,-0.18001,0.00011,13.43015]
[1776698084980,44.91,75040.67,3.12,-0.18001,0.00011,13.43015]
[1776698085077,44.91,75049.45,3.12,-0.179,0.00011,13.38469]
[1776698086564,44.91,75049.45,3.12,-0.179,0.00011,13.38463]
[1776698087817,44.91,75049.58,3.12,-0.17899,0.00011,13.38391]
[1776698088294,44.91,75049.58,3.12,-0.17899,0.00011,13.38391]
[1776698088297,44.91,75049.58,3.12,-0.17899,0.00011,13.38391]
[1776698088348,44.91,75049.58,3.12,-0.17899,0.00011,13.38391]
[1776698087955,44.91,75049.86,3.12,-0.17895,0.00011,13.38241]
[1776698088465,44.91,75049.86,3.12,-0.17895,0.00011,13.38241]
[1776698088702,44.91,75049.86,3.12,-0.17895,0.00011,13.38241]
[1776698089176,44.91,75065.14,3.12,-0.17722,0.00011,13.30325]
[1776698089383,44.91,75065.14,3.12,-0.17722,0.00011,13.30325]
[1776698089545,44.91,75065.14,3.12,-0.17722,0.00011,13.30325]
[1776698089972,44.91,75065.14,3.12,-0.17722,0.00011,13.30321]
[1776698090670,44.91,75065.14,3.12,-0.17722,0.00011,13.30321]
[1776698091261,44.91,75078.13,3.12,-0.17576,0.00011,13.23587]
[1776698092475,44.91,75078.13,3.12,-0.17576,0.00011,13.23593]
[1776698093698,44.91,75080.66,3.12,-0.17547,0.00011,13.22289]
[1776698094892,44.91,75081.18,3.12,-0.17542,0.00011,13.22029]
[1776698094952,44.91,75081.18,3.12,-0.17542,0.00011,13.22029]
[1776698095054,44.91,75081.18,3.12,-0.17542,0.00011,13.22029]
[1776698095169,44.91,75081.18,3.12,-0.17542,0.00011,13.22029]
[1776698097757,44.91,75075.33,3.12,-0.17608,0.00011,13.25093]
[1776698098782,44.92,75076.94,3.12,-0.1759,0.00011,13.24264]
[1776698100252,44.92,75078.6,3.12,-0.17572,0.00011,13.2341]
[1776698100671,44.92,75079.53,3.12,-0.17561,0.00011,13.22936]
[1776698103361,44.92,75084.29,3.12,-0.17508,0.00011,13.20483]
[1776698103879,44.92,75085.11,3.12,-0.17499,0.00011,13.20069]
[1776698103949,44.92,75085.11,3.12,-0.17499,0.00011,13.20069]
[1776698104092,44.92,75085.11,3.12,-0.17499,0.00011,13.20069]
[1776698104330,44.92,75085.11,3.12,-0.17499,0.00011,13.20069]
[1776698104338,44.92,75095.32,3.12,-0.17385,0.00011,13.14782]
[1776698104553,44.92,75095.32,3.12,-0.17385,0.00011,13.14782]
[1776698104693,44.92,75095.32,3.12,-0.17385,0.00011,13.14782]
[1776698104760,44.92,75095.32,3.12,-0.17385,0.00011,13.14782]
[1776698104804,44.92,75095.32,3.12,-0.17385,0.00011,13.14782]
[1776698104875,44.92,75095.32,3.12,-0.17385,0.00011,13.14782]
[1776698104990,44.92,75095.32,3.12,-0.17385,0.00011,13.14782]
[1776698106197,44.92,75093.47,3.12,-0.17406,0.00011,13.15753]
[1776698106312,44.92,75093.47,3.12,-0.17406,0.00011,13.15753]
[1776698106846,44.92,75089.78,3.12,-0.17448,0.00011,13.17674]
[1776698107421,44.92,75089.78,3.12,-0.17448,0.00011,13.1768]
[1776698107448,44.92,75089.78,3.12,-0.17448,0.00011,13.1768]
[1776698108099,44.92,75087.91,3.12,-0.17469,0.00011,13.18653]
[1776698108592,44.92,75087.91,3.12,-0.17469,0.00011,13.18653]
[1776698108600,44.92,75087.91,3.12,-0.17469,0.00011,13.18653]
[1776698109231,44.92,75087.91,3.12,-0.17469,0.00011,13.18653]
[1776698109322,44.92,75086.24,3.12,-0.17488,0.00011,13.19521]
[1776698111870,44.92,75082.58,3.12,-0.17529,0.00011,13.21431]
[1776698112455,44.92,75082.58,3.12,-0.17529,0.00011,13.21443]
[1776698112530,44.92,75082.58,3.12,-0.17529,0.00011,13.21443]
[1776698115145,44.92,75095.92,3.12,-0.1738,0.00011,13.14545]
[1776698115156,44.92,75095.92,3.12,-0.1738,0.00011,13.14545]
[1776698115283,44.92,75095.92,3.12,-0.1738,0.00011,13.14545]
[1776698115347,44.92,75098.66,3.12,-0.1735,0.00011,13.13126]
[1776698115435,44.92,75098.66,3.12,-0.1735,0.00011,13.13126]
[1776698115614,44.92,75098.66,3.12,-0.1735,0.00011,13.13126]
[1776698118344,44.92,75098.58,3.12,-0.17351,0.00011,13.13167]
[1776698118869,44.92,75097.57,3.12,-0.17362,0.00011,13.13685]
[1776698121728,44.92,75105.32,3.12,-0.17275,0.00011,13.09645]
[1776698122211,44.92,75105.32,3.12,-0.17275,0.00011,13.09645]
[1776698123060,44.92,75111.35,3.12,-0.17208,0.00011,13.06509]
[1776698123206,44.92,75111.35,3.12,-0.17208,0.00011,13.06509]
[1776698123267,44.92,75117.44,3.12,-0.17141,0.00011,13.03344]
[1776698124286,44.92,75117.44,3.12,-0.17141,0.00011,13.03344]
[1776698124434,44.92,75118.89,3.12,-0.17125,0.00011,13.02596]
[1776698124545,44.92,75118.89,3.12,-0.17125,0.00011,13.02596]
[1776698124791,44.92,75118.89,3.12,-0.17125,0.00011,13.02596]
[1776698125013,44.92,75118.89,3.12,-0.17125,0.00011,13.02596]
[1776698125082,44.92,75118.89,3.12,-0.17125,0.00011,13.02596]
[1776698125335,44.92,75118.89,3.12,-0.17125,0.00011,13.02596]
[1776698125398,44.92,75127.98,3.12,-0.17025,0.00011,12.97877]
[1776698127411,44.92,75127.98,3.12,-0.17025,0.00011,12.97884]
[1776698128246,44.92,75127.29,3.12,-0.17033,0.00011,12.98267]
[1776698133245,44.92,75133.57,3.12,-0.1696,0.00011,12.94514]
[1776698136865,44.92,75127.17,3.12,-0.1703,0.00011,12.97856]
[1776698136904,44.92,75127.17,3.12,-0.1703,0.00011,12.97856]
[1776698137051,44.92,75127.17,3.12,-0.1703,0.00011,12.97856]
[1776698137056,44.92,75127.17,3.12,-0.1703,0.00011,12.97856]
[1776698137265,44.92,75127.17,3.12,-0.1703,0.00011,12.97856]
[1776698137309,44.92,75113.47,3.12,-0.17182,0.00011,13.04984]
[1776698138887,44.92,75113.47,3.12,-0.17183,0.00011,13.05036]
[1776698139265,44.92,75113.47,3.12,-0.17183,0.00011,13.05036]
[1776698139717,44.92,75108.7,3.12,-0.17236,0.00011,13.07519]
[1776698140312,44.92,75108.7,3.12,-0.17236,0.00011,13.07519]
[1776698140353,44.92,75108.44,3.12,-0.17239,0.00011,13.07655]
[1776698140587,44.92,75108.44,3.12,-0.17239,0.00011,13.07655]
[1776698140879,44.92,75108.44,3.12,-0.17239,0.00011,13.07655]
[1776698141293,44.92,75108.44,3.12,-0.17239,0.00011,13.07655]
[1776698141362,44.92,75108.44,3.12,-0.17239,0.00011,13.07655]
[1776698141375,44.92,75108.44,3.12,-0.17239,0.00011,13.07655]
[1776698141467,44.92,75107.49,3.12,-0.17249,0.00011,13.08149]
[1776698143188,44.92,75107.49,3.12,-0.17249,0.00011,13.08149]
[1776698143365,44.92,75093.93,3.12,-0.174,0.00011,13.1519]
[1776698143809,44.92,75093.93,3.12,-0.174,0.00011,13.1519]
[1776698143878,44.92,75093.93,3.12,-0.174,0.00011,13.1519]
[1776698145394,44.92,75093.93,3.12,-0.174,0.00011,13.15186]
[1776698145404,44.92,75093.93,3.12,-0.174,0.00011,13.15186]
[1776698145362,44.92,75084.99,3.12,-0.175,0.00011,13.19815]
[1776698146405,44.92,75082.44,3.12,-0.17528,0.00011,13.21127]
[1776698146521,44.92,75082.44,3.12,-0.17528,0.00011,13.21127]
[1776698146838,44.92,75082.44,3.12,-0.17528,0.00011,13.21127]
[1776698147608,44.92,75081.47,3.12,-0.17539,0.00011,13.21617]
[1776698147781,44.92,75081.47,3.12,-0.17539,0.00011,13.21617]
[1776698147920,44.92,75081.47,3.12,-0.17539,0.00011,13.21617]
[1776698148411,44.92,75083.4,3.12,-0.17517,0.00011,13.20603]
[1776698149417,44.92,75092.12,3.12,-0.17419,0.00011,13.16068]
[1776698150528,44.92,75093.12,3.12,-0.17408,0.00011,13.15538]
[1776698151799,44.92,75091.33,3.12,-0.17427,0.00011,13.16458]
[1776698152439,44.92,75083.45,3.12,-0.17515,0.00011,13.20537]
[1776698157499,44.92,75084.61,3.12,-0.17501,0.00011,13.19884]
[1776698159323,44.92,75085.32,3.12,-0.17493,0.00011,13.19503]
[1776698160044,44.92,75083.99,3.12,-0.17507,0.00011,13.20164]
[1776698161398,44.92,75083.01,3.12,-0.17518,0.00011,13.20658]
[1776698162006,44.92,75083.52,3.12,-0.17512,0.00011,13.20379]
[1776698162177,44.92,75083.52,3.12,-0.17512,0.00011,13.20379]
[1776698162431,44.92,75084.94,3.12,-0.17496,0.00011,13.19628]
[1776698162484,44.92,75084.94,3.12,-0.17496,0.00011,13.19628]
[1776698162534,44.92,75084.94,3.12,-0.17496,0.00011,13.19628]
[1776698162567,44.92,75084.94,3.12,-0.17496,0.00011,13.19628]
[1776698162621,44.92,75084.94,3.12,-0.17496,0.00011,13.19628]
[1776698162636,44.92,75073.66,3.12,-0.17623,0.00011,13.25478]
[1776698163652,44.92,75073.66,3.12,-0.17623,0.00011,13.25478]
[1776698164180,44.92,75073.66,3.12,-0.17623,0.00011,13.25478]
[1776698164548,44.91,75069.36,3.12,-0.17671,0.00011,13.27686]
[1776698164588,44.91,75069.36,3.12,-0.17671,0.00011,13.27686]
[1776698164811,44.91,75073.77,3.12,-0.17621,0.00011,13.25401]
[1776698167064,44.91,75081.1,3.12,-0.17538,0.00011,13.21571]
[1776698167361,44.91,75081.1,3.12,-0.17538,0.00011,13.21571]
[1776698167932,44.91,75094.83,3.12,-0.17384,0.00011,13.14428]
[1776698171633,44.91,75095.99,3.12,-0.1737,0.00011,13.13795]
[1776698172314,44.91,75095.99,3.12,-0.1737,0.00011,13.13795]
[1776698173315,44.91,75091.42,3.12,-0.17421,0.00011,13.16151]
[1776698173634,44.91,75090.91,3.12,-0.17426,0.00011,13.16406]
[1776698177011,44.91,75097.65,3.12,-0.17351,0.00011,13.12889]
[1776698177485,44.91,75097.65,3.12,-0.17351,0.00011,13.12889]
[1776698177674,44.91,75096.59,3.12,-0.17362,0.00011,13.13429]
[1776698177917,44.91,75096.59,3.12,-0.17362,0.00011,13.13429]
[1776698177937,44.91,75096.59,3.12,-0.17362,0.00011,13.13429]
[1776698177959,44.91,75096.59,3.12,-0.17362,0.00011,13.13429]
[1776698178031,44.91,75096.59,3.12,-0.17362,0.00011,13.13429]
[1776698178040,44.91,75100.63,3.12,-0.17317,0.00011,13.1133]
[1776698178971,44.91,75100.63,3.12,-0.17317,0.00011,13.1133]
[1776698179510,44.91,75099.06,3.12,-0.17334,0.00011,13.12121]
[1776698179623,44.91,75099.06,3.12,-0.17334,0.00011,13.12121]
[1776698179770,44.91,75099.06,3.12,-0.17334,0.00011,13.12121]
[1776698179776,44.91,75099.06,3.12,-0.17334,0.00011,13.12121]
[1776698179878,44.91,75099.06,3.12,-0.17334,0.00011,13.12121]
[1776698179893,44.91,75099.06,3.12,-0.17334,0.00011,13.12121]
[1776698179931,44.91,75099.06,3.12,-0.17334,0.00011,13.12121]
[1776698179962,44.91,75099.06,3.12,-0.17334,0.00011,13.12121]
[1776698180100,44.91,75099.06,3.12,-0.17334,0.00011,13.12121]
[1776698180936,44.91,75097.98,3.12,-0.17346,0.00011,13.1267]
[1776698180983,44.91,75107.97,3.12,-0.17235,0.00011,13.07479]
[1776698181781,44.91,75107.97,3.12,-0.17235,0.00011,13.07479]
[1776698183290,44.91,75105.19,3.12,-0.17266,0.00011,13.08912]
[1776698183316,44.91,75105.19,3.12,-0.17266,0.00011,13.08912]
[1776698183404,44.91,75105.19,3.12,-0.17266,0.00011,13.08912]
[1776698183430,44.91,75105.19,3.12,-0.17266,0.00011,13.08912]
[1776698183461,44.91,75105.19,3.12,-0.17266,0.00011,13.08912]
[1776698183524,44.91,75104.98,3.12,-0.17268,0.00011,13.09008]
[1776698183530,44.91,75104.98,3.12,-0.17268,0.00011,13.09008]
[1776698183758,44.91,75104.98,3.12,-0.17268,0.00011,13.09008]
[1776698183967,44.91,75098.3,3.12,-0.17342,0.00011,13.12479]
[1776698185486,44.91,75081.4,3.12,-0.17531,0.00011,13.21232]
[1776698185630,44.91,75081.4,3.12,-0.17531,0.00011,13.21232]
[1776698186098,44.91,75071.07,3.12,-0.17647,0.00011,13.26589]
[1776698188801,44.91,75066.57,3.12,-0.17698,0.00011,13.28915]
[1776698188829,44.91,75066.57,3.12,-0.17698,0.00011,13.28915]
[1776698189874,44.91,75065.35,3.12,-0.17711,0.00011,13.29537]
[1776698192912,44.9,75054.09,3.12,-0.17833,0.00011,13.34833]
[1776698193332,44.9,75054.09,3.12,-0.17833,0.00011,13.34833]
[1776698193424,44.9,75055.63,3.12,-0.17815,0.00011,13.34001]
[1776698197295,44.9,75054.62,3.12,-0.17826,0.00011,13.34488]
[1776698198278,44.9,75055.14,3.12,-0.17819,0.00011,13.34181]
[1776698198577,44.9,75057.02,3.12,-0.17797,0.00011,13.33189]
[1776698198705,44.9,75057.02,3.12,-0.17797,0.00011,13.33189]
[1776698198981,44.9,75057.02,3.12,-0.17797,0.00011,13.33189]
[1776698199078,44.9,75062.05,3.12,-0.1774,0.00011,13.30567]
[1776698200291,44.9,75062.05,3.12,-0.1774,0.00011,13.30567]
[1776698201725,44.9,75058.54,3.12,-0.17779,0.00011,13.32355]
[1776698202376,44.9,75058.54,3.12,-0.17779,0.00011,13.32355]
[1776698202665,44.9,75060.84,3.12,-0.17753,0.00011,13.31148]
[1776698202856,44.9,75060.84,3.12,-0.17753,0.00011,13.31148]
[1776698203293,44.9,75074.14,3.12,-0.17602,0.00011,13.24253]
[1776698205314,44.9,75074.14,3.12,-0.17602,0.00011,13.24232]
[1776698205423,44.89,75087.72,3.12,-0.17449,0.00011,13.17171]
[1776698206016,44.89,75087.72,3.12,-0.17449,0.00011,13.17171]
[1776698206085,44.89,75087.72,3.12,-0.17449,0.00011,13.17171]
[1776698206389,44.89,75087.72,3.12,-0.17449,0.00011,13.17171]
[1776698206419,44.89,75098.32,3.12,-0.17331,0.00011,13.11655]
[1776698206808,44.89,75098.32,3.12,-0.17331,0.00011,13.11655]
[1776698207067,44.89,75098.32,3.12,-0.17331,0.00011,13.11655]
[1776698207462,44.89,75106.64,3.12,-0.17238,0.00011,13.07328]
[1776698210434,44.89,75110.16,3.12,-0.17199,0.00011,13.05486]
[1776698210457,44.89,75111.79,3.12,-0.1718,0.00011,13.0462]
[1776698210986,44.89,75111.79,3.12,-0.1718,0.00011,13.0462]
[1776698211088,44.89,75108.29,3.12,-0.17219,0.00011,13.0644]
[1776698212078,44.89,75108.29,3.12,-0.17219,0.00011,13.0644]
[1776698212169,44.89,75108.29,3.12,-0.17219,0.00011,13.0644]
[1776698212210,44.89,75105.69,3.12,-0.17247,0.00011,13.07761]
[1776698212856,44.89,75105.69,3.12,-0.17247,0.00011,13.07761]
[1776698212941,44.89,75105.69,3.12,-0.17247,0.00011,13.07761]
[1776698212998,44.89,75105.69,3.12,-0.17247,0.00011,13.07761]
[1776698214200,44.89,75100.77,3.12,-0.17302,0.00011,13.10319]
[1776698216063,44.89,75098.9,3.12,-0.17322,0.00011,13.11262]
[1776698216244,44.89,75098.9,3.12,-0.17322,0.00011,13.11262]
[1776698216806,44.89,75099.7,3.12,-0.17313,0.00011,13.10814]
[1776698218019,44.89,75099.7,3.12,-0.17313,0.00011,13.10814]
[1776698218185,44.89,75099.7,3.12,-0.17313,0.00011,13.10814]
[1776698218496,44.89,75106.71,3.12,-0.17234,0.00011,13.07155]
[1776698220510,44.89,75117.09,3.12,-0.17119,0.00011,13.01746]
[1776698221293,44.89,75117.09,3.12,-0.17119,0.00011,13.01746]
[1776698221534,44.89,75127.23,3.12,-0.17007,0.00011,12.96477]
[1776698221546,44.89,75127.23,3.12,-0.17007,0.00011,12.96477]
[1776698221648,44.89,75127.23,3.12,-0.17007,0.00011,12.96477]
[1776698221814,44.89,75127.23,3.12,-0.17007,0.00011,12.96477]
[1776698222099,44.89,75136.5,3.12,-0.16906,0.00011,12.9165]
[1776698223049,44.89,75136.5,3.12,-0.16906,0.00011,12.9165]
[1776698223427,44.89,75136.5,3.12,-0.16906,0.00011,12.9165]
[1776698223582,44.89,75140.73,3.12,-0.16858,0.00011,12.89395]
[1776698223666,44.89,75140.73,3.12,-0.16858,0.00011,12.89395]
[1776698223988,44.89,75140.73,3.12,-0.16858,0.00011,12.89395]
[1776698224101,44.89,75161.59,3.12,-0.16631,0.00011,12.78521]
[1776698224678,44.89,75161.59,3.12,-0.16631,0.00011,12.78521]
[1776698225108,44.89,75168.84,3.12,-0.16552,0.00011,12.74737]
[1776698226153,44.89,75168.84,3.12,-0.16552,0.00011,12.74737]
[1776698226807,44.89,75170.82,3.12,-0.16531,0.00011,12.73696]
[1776698227299,44.89,75170.82,3.12,-0.16531,0.00011,12.73696]
[1776698227376,44.89,75170.82,3.12,-0.16531,0.00011,12.73696]
[1776698227381,44.89,75170.82,3.12,-0.16531,0.00011,12.73696]
[1776698227401,44.89,75170.82,3.12,-0.16531,0.00011,12.73696]
[1776698227427,44.89,75170.82,3.12,-0.16531,0.00011,12.73696]
[1776698227459,44.89,75170.82,3.12,-0.16531,0.00011,12.73696]
[1776698227509,44.89,75164.14,3.12,-0.16603,0.00011,12.77168]
[1776698228543,44.89,75164.14,3.12,-0.16603,0.00011,12.77168]
[1776698228593,44.89,75164.14,3.12,-0.16603,0.00011,12.77168]
[1776698230785,44.88,75164.95,3.12,-0.16593,0.00011,12.76709]
[1776698233554,44.88,75161.86,3.12,-0.16626,0.00011,12.78284]
[1776698233679,44.88,75161.86,3.12,-0.16626,0.00011,12.78279]
[1776698233699,44.88,75161.86,3.12,-0.16626,0.00011,12.78279]
[1776698233913,44.88,75161.86,3.12,-0.16626,0.00011,12.78279]
[1776698234143,44.88,75142.36,3.12,-0.16838,0.00011,12.8844]
[1776698235317,44.88,75142.36,3.12,-0.16838,0.00011,12.8844]
[1776698235967,44.88,75147.6,3.12,-0.16781,0.00011,12.85702]
[1776698236430,44.88,75147.6,3.12,-0.16781,0.00011,12.85702]
[1776698236438,44.88,75147.6,3.12,-0.16781,0.00011,12.85702]
[1776698236672,44.88,75148.72,3.12,-0.16768,0.00011,12.8509]
[1776698237119,44.88,75148.72,3.12,-0.16768,0.00011,12.8509]
[1776698238534,44.88,75146.32,3.12,-0.16794,0.00011,12.8633]
[1776698243029,44.86,75147.59,3.12,-0.16769,0.00011,12.85125]
[1776698243137,44.86,75147.59,3.12,-0.16769,0.00011,12.85115]
[1776698243585,44.86,75147.59,3.12,-0.16769,0.00011,12.85115]
[1776698244446,44.86,75147.59,3.12,-0.16769,0.00011,12.85115]
[1776698245264,44.86,75154.64,3.12,-0.16692,0.00011,12.81427]
[1776698245515,44.86,75154.64,3.12,-0.16692,0.00011,12.81427]
[1776698247973,44.86,75160.48,3.12,-0.16628,0.00011,12.78371]
[1776698251411,44.86,75167.68,3.12,-0.1655,0.00011,12.74586]
[1776698252133,44.85,75163.62,3.12,-0.16586,0.00011,12.76081]
[1776698252146,44.85,75163.62,3.12,-0.16586,0.00011,12.76081]
[1776698252807,44.85,75163.34,3.12,-0.16587,0.00011,12.76087]
[1776698252844,44.85,75163.34,3.12,-0.16587,0.00011,12.76087]
[1776698253029,44.85,75163.34,3.12,-0.16587,0.00011,12.76087]
[1776698253127,44.85,75163.34,3.12,-0.16587,0.00011,12.76087]
[1776698253208,44.85,75163.35,3.12,-0.16586,0.00011,12.76081]
[1776698254343,44.85,75163.35,3.12,-0.16586,0.00011,12.76081]
[1776698254381,44.84,75171.19,3.12,-0.16499,0.00011,12.71845]
[1776698255697,44.84,75175.37,3.12,-0.16454,0.00011,12.69661]
[1776698255833,44.84,75175.37,3.12,-0.16454,0.00011,12.69661]
[1776698256020,44.84,75175.37,3.12,-0.16454,0.00011,12.69661]
[1776698256565,44.84,75189.24,3.12,-0.16304,0.00011,12.62395]
[1776698256721,44.84,75189.24,3.12,-0.16304,0.00011,12.62395]
[1776698257331,44.84,75202.57,3.12,-0.16162,0.00011,12.55426]
[1776698258137,44.84,75202.57,3.12,-0.16162,0.00011,12.55426]
[1776698258450,44.84,75200.03,3.12,-0.16188,0.00011,12.5673]
[1776698258614,44.84,75200.03,3.12,-0.16188,0.00011,12.5673]
[1776698259007,44.84,75200.03,3.12,-0.16188,0.00011,12.5673]
[1776698259498,44.84,75200.03,3.12,-0.16188,0.00011,12.5673]
[1776698259560,44.84,75189.99,3.12,-0.16296,0.00011,12.61979]
[1776698259584,44.84,75189.99,3.12,-0.16296,0.00011,12.61979]
[1776698259727,44.84,75189.99,3.12,-0.16296,0.00011,12.61979]
[1776698260341,44.84,75189.99,3.12,-0.16296,0.00011,12.61979]
[1776698260516,44.84,75189.99,3.12,-0.16296,0.00011,12.61979]
[1776698260646,44.84,75184.65,3.12,-0.16353,0.00011,12.64768]
[1776698261359,44.84,75184.65,3.12,-0.16353,0.00011,12.64768]
[1776698261477,44.84,75179.63,3.12,-0.16407,0.00011,12.67383]
[1776698261641,44.84,75179.63,3.12,-0.16407,0.00011,12.67383]
[1776698262392,44.84,75190.08,3.12,-0.16294,0.00011,12.6191]
[1776698262615,44.84,75190.08,3.12,-0.16294,0.00011,12.6191]
[1776698262661,44.84,75190.08,3.12,-0.16294,0.00011,12.6191]
[1776698263283,44.84,75190.08,3.12,-0.16294,0.00011,12.61894]
[1776698264287,44.84,75200.24,3.12,-0.16185,0.00011,12.56583]
[1776698265860,44.84,75203.09,3.12,-0.16155,0.00011,12.55083]
[1776698266391,44.84,75203.09,3.12,-0.16155,0.00011,12.55083]
[1776698266539,44.84,75203.09,3.12,-0.16155,0.00011,12.55083]
[1776698266571,44.84,75203.09,3.12,-0.16155,0.00011,12.55083]
[1776698267212,44.84,75198.15,3.12,-0.16207,0.00011,12.57666]
[1776698267481,44.84,75198.15,3.12,-0.16207,0.00011,12.57666]
[1776698267506,44.84,75198.15,3.12,-0.16207,0.00011,12.57666]
[1776698267575,44.84,75198.79,3.12,-0.16201,0.00011,12.57332]
[1776698268661,44.84,75198.79,3.12,-0.162,0.00011,12.57328]
[1776698269555,44.84,75185.04,3.12,-0.16348,0.00011,12.64512]
[1776698273583,44.84,75188.54,3.12,-0.16309,0.00011,12.62653]
[1776698273588,44.84,75188.54,3.12,-0.16309,0.00011,12.62653]
[1776698274359,44.84,75188.04,3.12,-0.16315,0.00011,12.62911]
[1776698275362,44.84,75188.04,3.12,-0.16315,0.00011,12.62911]
[1776698275878,44.84,75181.58,3.12,-0.16384,0.00011,12.66284]
[1776698276156,44.84,75181.58,3.12,-0.16384,0.00011,12.66284]
[1776698276431,44.84,75181.58,3.12,-0.16384,0.00011,12.66284]
[1776698276515,44.84,75188.66,3.12,-0.16308,0.00011,12.62575]
[1776698277620,44.84,75188.66,3.12,-0.16308,0.00011,12.62568]
[1776698277693,44.84,75188.66,3.12,-0.16308,0.00011,12.62568]
[1776698277883,44.84,75188.66,3.12,-0.16308,0.00011,12.62568]
[1776698277952,44.84,75188.66,3.12,-0.16308,0.00011,12.62568]
[1776698278386,44.84,75194.31,3.12,-0.16247,0.00011,12.59611]
[1776698279395,44.84,75181.34,3.12,-0.16386,0.00011,12.6639]
[1776698282942,44.83,75176.81,3.12,-0.16434,0.00011,12.68725]
[1776698283423,44.84,75176.81,3.12,-0.16435,0.00011,12.68731]
[1776698284962,44.84,75172.3,3.12,-0.16483,0.00011,12.71091]
[1776698285279,44.84,75172.3,3.12,-0.16483,0.00011,12.71091]
[1776698285708,44.84,75170.64,3.12,-0.16501,0.00011,12.71959]
[1776698286175,44.84,75170.64,3.12,-0.16501,0.00011,12.71959]
[1776698287015,44.84,75168.58,3.12,-0.16523,0.00011,12.73034]
[1776698287983,44.84,75168.44,3.12,-0.16525,0.00011,12.73105]
[1776698288081,44.84,75168.44,3.12,-0.16525,0.00011,12.73105]
[1776698288646,44.84,75169.98,3.12,-0.16508,0.00011,12.72299]
[1776698291533,44.83,75174.56,3.12,-0.16458,0.00011,12.69881]
[1776698296504,44.83,75170.0,3.12,-0.16506,0.00011,12.72206]
[1776698298431,44.83,75170.91,3.12,-0.16496,0.00011,12.71707]
[1776698298687,44.83,75173.71,3.12,-0.16466,0.00011,12.70232]
[1776698299333,44.83,75173.71,3.12,-0.16466,0.00011,12.70232]
[1776698299337,44.83,75173.71,3.12,-0.16466,0.00011,12.70232]
[1776698299444,44.83,75173.71,3.12,-0.16466,0.00011,12.70232]
[1776698299568,44.83,75173.71,3.12,-0.16466,0.00011,12.70232]
[1776698299591,44.83,75165.47,3.12,-0.16554,0.00011,12.74528]
[1776698301298,44.83,75165.47,3.12,-0.16554,0.00011,12.74516]
[1776698302638,44.82,75163.43,3.12,-0.16573,0.00011,12.75394]
[1776698303563,44.82,75171.01,3.12,-0.1649,0.00011,12.71416]
[1776698304571,44.82,75179.52,3.12,-0.16398,0.00011,12.66956]
[1776698307733,44.82,75180.0,3.12,-0.1639,0.00011,12.66545]
[1776698307884,44.82,75180.0,3.12,-0.1639,0.00011,12.66545]
[1776698307994,44.82,75180.0,3.12,-0.1639,0.00011,12.66545]
[1776698308131,44.82,75180.0,3.12,-0.1639,0.00011,12.66545]
[1776698308207,44.82,75180.0,3.12,-0.1639,0.00011,12.66545]
[1776698308604,44.82,75180.15,3.12,-0.16388,0.00011,12.66467]
[1776698308714,44.82,75180.15,3.12,-0.16388,0.00011,12.66467]
[1776698309024,44.82,75180.15,3.12,-0.16388,0.00011,12.66467]
[1776698309042,44.82,75180.15,3.12,-0.16388,0.00011,12.66467]
[1776698309423,44.82,75180.15,3.12,-0.16388,0.00011,12.66467]
[1776698309600,44.82,75180.15,3.12,-0.16388,0.00011,12.66467]
[1776698309614,44.81,75197.39,3.12,-0.16202,0.00011,12.57392]
[1776698310137,44.81,75197.39,3.12,-0.16202,0.00011,12.57392]
[1776698310218,44.81,75197.39,3.12,-0.16202,0.00011,12.57392]
[1776698310698,44.81,75196.15,3.12,-0.16216,0.00011,12.58048]
[1776698311330,44.81,75196.15,3.12,-0.16216,0.00011,12.58048]
[1776698311628,44.81,75195.75,3.12,-0.16215,0.00011,12.57763]
[1776698312115,44.81,75195.75,3.12,-0.16215,0.00011,12.57763]
[1776698313367,44.81,75191.65,3.12,-0.16259,0.00011,12.59914]
[1776698313641,44.81,75187.13,3.12,-0.16308,0.00011,12.62282]
[1776698313981,44.81,75187.13,3.12,-0.16308,0.00011,12.62282]
[1776698314449,44.81,75187.13,3.12,-0.16308,0.00011,12.62282]
[1776698317375,44.81,75184.6,3.12,-0.16335,0.00011,12.63606]
[1776698317550,44.81,75186.1,3.12,-0.16319,0.00011,12.62819]
[1776698317951,44.81,75186.1,3.12,-0.16319,0.00011,12.62819]
[1776698318140,44.81,75186.1,3.12,-0.16319,0.00011,12.62819]
[1776698318473,44.81,75207.52,3.12,-0.1609,0.00011,12.51613]
[1776698319593,44.81,75207.52,3.12,-0.1609,0.00011,12.51613]
[1776698320484,44.81,75206.12,3.12,-0.16105,0.00011,12.52346]
[1776698320562,44.81,75208.52,3.12,-0.16079,0.00011,12.51085]
[1776698320861,44.81,75208.52,3.12,-0.16079,0.00011,12.51085]
[1776698323477,44.81,75205.76,3.12,-0.16108,0.00011,12.52528]
[1776698325283,44.81,75202.56,3.12,-0.16143,0.00011,12.5423]
[1776698325502,44.82,75202.05,3.12,-0.16149,0.00011,12.54518]
[1776698326524,44.82,75202.05,3.12,-0.16149,0.00011,12.54518]
[1776698326538,44.82,75202.05,3.12,-0.16149,0.00011,12.54518]
[1776698327571,44.82,75195.7,3.12,-0.16217,0.00011,12.5785]
[1776698327712,44.82,75192.72,3.12,-0.16249,0.00011,12.59414]
[1776698327810,44.82,75192.72,3.12,-0.16249,0.00011,12.59414]
[1776698327854,44.82,75192.72,3.12,-0.16249,0.00011,12.59414]
[1776698327934,44.82,75192.72,3.12,-0.16249,0.00011,12.59414]
[1776698328340,44.82,75192.72,3.12,-0.16249,0.00011,12.59414]
[1776698328351,44.82,75182.63,3.12,-0.16357,0.00011,12.64691]
[1776698330626,44.82,75182.63,3.12,-0.16357,0.00011,12.64694]
[1776698330645,44.81,75172.55,3.12,-0.16465,0.00011,12.6992]
[1776698330837,44.81,75172.55,3.12,-0.16465,0.00011,12.6992]
[1776698331959,44.81,75179.64,3.12,-0.16388,0.00011,12.66214]
[1776698332044,44.81,75179.64,3.12,-0.16388,0.00011,12.66214]
[1776698332430,44.81,75179.64,3.12,-0.16388,0.00011,12.66214]
[1776698332439,44.81,75179.64,3.12,-0.16388,0.00011,12.66214]
[1776698332510,44.81,75186.34,3.12,-0.16316,0.00011,12.62706]
[1776698333154,44.81,75186.34,3.12,-0.16316,0.00011,12.62706]
[1776698333250,44.81,75178.12,3.12,-0.16405,0.00011,12.67005]
[1776698334581,44.81,75178.12,3.12,-0.16405,0.00011,12.67005]
[1776698334633,44.81,75178.12,3.12,-0.16405,0.00011,12.67005]
[1776698334610,44.81,75176.21,3.12,-0.16425,0.00011,12.68006]
[1776698335320,44.81,75176.21,3.12,-0.16425,0.00011,12.68006]
[1776698337559,44.81,75185.87,3.12,-0.16321,0.00011,12.62944]
[1776698337710,44.81,75187.52,3.12,-0.16304,0.00011,12.62077]
[1776698338617,44.81,75187.52,3.12,-0.16304,0.00011,12.62077]
[1776698338644,44.81,75187.52,3.12,-0.16304,0.00011,12.62077]
[1776698339000,44.81,75187.52,3.12,-0.16304,0.00011,12.62077]
[1776698339157,44.81,75186.19,3.12,-0.16318,0.00011,12.6277]
[1776698339715,44.81,75186.19,3.12,-0.16318,0.00011,12.6277]
[1776698340824,44.81,75185.84,3.12,-0.16321,0.00011,12.62951]
[1776698341464,44.81,75185.84,3.12,-0.16321,0.00011,12.62951]
[1776698341725,44.81,75184.46,3.12,-0.16336,0.00011,12.63666]
[1776698342769,44.81,75184.46,3.12,-0.16336,0.00011,12.63666]
[1776698344829,44.81,75188.93,3.12,-0.16288,0.00011,12.61319]
[1776698344842,44.81,75188.93,3.12,-0.16288,0.00011,12.61319]
[1776698344846,44.81,75188.93,3.12,-0.16288,0.00011,12.61319]
[1776698345091,44.81,75188.93,3.12,-0.16288,0.00011,12.61319]
[1776698345204,44.81,75188.93,3.12,-0.16288,0.00011,12.61319]
[1776698345310,44.81,75188.93,3.12,-0.16288,0.00011,12.61319]
[1776698345399,44.81,75188.93,3.12,-0.16288,0.00011,12.61319]
[1776698345680,44.81,75196.02,3.12,-0.16212,0.00011,12.57608]
[1776698347672,44.81,75223.37,3.12,-0.15922,0.00011,12.43296]
[1776698348320,44.81,75223.37,3.12,-0.15922,0.00011,12.43296]
[1776698349757,44.81,75224.68,3.12,-0.15908,0.00011,12.42629]
[1776698351339,44.81,75225.31,3.12,-0.15901,0.00011,12.423]
[1776698352299,44.81,75219.05,3.12,-0.15968,0.00011,12.45588]
[1776698353041,44.81,75215.94,3.12,-0.16,0.00011,12.47203]
[1776698353163,44.81,75215.94,3.12,-0.16,0.00011,12.47203]
[1776698354911,44.81,75216.78,3.12,-0.15991,0.00011,12.46749]
[1776698355234,44.81,75216.78,3.12,-0.15991,0.00011,12.46749]
[1776698355246,44.81,75216.78,3.12,-0.15991,0.00011,12.46749]
[1776698355270,44.81,75219.6,3.12,-0.15961,0.00011,12.45259]
[1776698355722,44.81,75219.6,3.12,-0.15961,0.00011,12.45259]
[1776698356307,44.81,75208.58,3.12,-0.16078,0.00011,12.51016]
[1776698356887,44.81,75208.58,3.12,-0.16078,0.00011,12.51016]
[1776698357141,44.81,75208.58,3.12,-0.16078,0.00011,12.51016]
[1776698357251,44.81,75208.58,3.12,-0.16078,0.00011,12.51016]
[1776698357286,44.81,75213.22,3.12,-0.16029,0.00011,12.48594]
[1776698358422,44.81,75213.22,3.12,-0.16029,0.00011,12.48594]
[1776698361753,44.81,75221.41,3.12,-0.15941,0.00011,12.44276]
[1776698362086,44.81,75221.41,3.12,-0.15941,0.00011,12.44276]
[1776698362188,44.81,75221.41,3.12,-0.15941,0.00011,12.44276]
[1776698364346,44.81,75215.85,3.12,-0.16,0.00011,12.47181]
[1776698364412,44.81,75215.85,3.12,-0.16,0.00011,12.47181]
[1776698364510,44.81,75212.82,3.12,-0.16032,0.00011,12.48776]
[1776698365514,44.81,75212.82,3.12,-0.16032,0.00011,12.48776]
[1776698365829,44.81,75211.01,3.12,-0.16052,0.00011,12.49731]
[1776698367243,44.81,75211.01,3.12,-0.16052,0.00011,12.49731]
[1776698367315,44.81,75211.01,3.12,-0.16052,0.00011,12.49731]
[1776698367413,44.81,75208.06,3.12,-0.16083,0.00011,12.51282]
[1776698368808,44.81,75208.06,3.12,-0.16083,0.00011,12.51288]
[1776698369363,44.81,75208.06,3.12,-0.16083,0.00011,12.51288]
[1776698369402,44.81,75216.87,3.12,-0.1599,0.00011,12.46683]
[1776698369868,44.81,75216.87,3.12,-0.1599,0.00011,12.46683]
[1776698370407,44.81,75216.87,3.12,-0.1599,0.00011,12.46683]
[1776698370600,44.81,75216.87,3.12,-0.1599,0.00011,12.46683]
[1776698370624,44.81,75218.08,3.12,-0.15977,0.00011,12.46042]
[1776698371582,44.81,75218.08,3.12,-0.15977,0.00011,12.46042]
[1776698371683,44.81,75208.19,3.12,-0.16077,0.00011,12.50714]
[1776698376922,44.81,75200.94,3.12,-0.16155,0.00011,12.54528]
[1776698377492,44.81,75200.94,3.12,-0.16155,0.00011,12.54528]
[1776698377496,44.81,75200.94,3.12,-0.16155,0.00011,12.54528]
[1776698377584,44.81,75200.94,3.12,-0.16155,0.00011,12.54528]
[1776698377618,44.81,75200.94,3.12,-0.16155,0.00011,12.54528]
[1776698377741,44.81,75199.21,3.12,-0.16173,0.00011,12.55439]
[1776698378050,44.81,75199.21,3.12,-0.16173,0.00011,12.55439]
[1776698378262,44.81,75199.21,3.12,-0.16173,0.00011,12.55439]
[1776698378431,44.81,75199.21,3.12,-0.16173,0.00011,12.55439]
[1776698378516,44.81,75199.21,3.12,-0.16173,0.00011,12.55439]
[1776698378644,44.81,75199.21,3.12,-0.16173,0.00011,12.55439]
[1776698378705,44.81,75200.12,3.12,-0.16163,0.00011,12.54963]
[1776698378970,44.81,75200.12,3.12,-0.16163,0.00011,12.54963]
[1776698380130,44.82,75180.88,3.12,-0.16373,0.00011,12.65223]
[1776698381056,44.82,75180.88,3.12,-0.16373,0.00011,12.65223]
[1776698382440,44.82,75174.77,3.12,-0.1644,0.00011,12.68473]
[1776698385992,44.82,75168.72,3.12,-0.16506,0.00011,12.7164]
[1776698386725,44.82,75179.88,3.12,-0.16385,0.00011,12.65807]
[1776698387001,44.82,75179.88,3.12,-0.16385,0.00011,12.65807]
[1776698387817,44.82,75179.88,3.12,-0.16385,0.00011,12.65807]
[1776698387849,44.82,75179.88,3.12,-0.16385,0.00011,12.65807]
[1776698388510,44.82,75179.88,3.12,-0.16385,0.00011,12.65807]
[1776698388572,44.82,75195.57,3.12,-0.16217,0.00011,12.57618]
[1776698389541,44.82,75195.57,3.12,-0.16217,0.00011,12.57618]
[1776698390245,44.82,75195.78,3.12,-0.16216,0.00011,12.57522]
[1776698390357,44.82,75195.78,3.12,-0.16216,0.00011,12.57522]
[1776698390454,44.82,75195.78,3.12,-0.16216,0.00011,12.57522]
[1776698390553,44.82,75197.25,3.12,-0.162,0.00011,12.56753]
[1776698392574,44.82,75211.23,3.12,-0.16051,0.00011,12.49455]
[1776698394678,44.82,75205.17,3.12,-0.16116,0.00011,12.52618]
[1776698394689,44.82,75205.17,3.12,-0.16116,0.00011,12.52618]
[1776698395235,44.82,75205.04,3.12,-0.16117,0.00011,12.52674]
[1776698395873,44.82,75205.04,3.12,-0.16117,0.00011,12.52674]
[1776698398669,44.82,75196.8,3.12,-0.16204,0.00011,12.56977]
[1776698398745,44.82,75196.04,3.12,-0.16213,0.00011,12.574]
[1776698400248,44.82,75196.04,3.12,-0.16213,0.00011,12.574]
[1776698400256,44.82,75196.04,3.12,-0.16213,0.00011,12.574]
[1776698401131,44.83,75195.13,3.12,-0.16223,0.00011,12.57889]
[1776698404818,44.83,75190.61,3.12,-0.16272,0.00011,12.60289]
[1776698405933,44.83,75196.44,3.12,-0.1621,0.00011,12.57247]
[1776698406613,44.83,75196.44,3.12,-0.1621,0.00011,12.57247]
[1776698407537,44.83,75196.07,3.12,-0.16214,0.00011,12.57459]
[1776698407549,44.83,75187.79,3.12,-0.16303,0.00011,12.61788]
[1776698408349,44.83,75187.79,3.12,-0.16303,0.00011,12.61788]
[1776698413515,44.83,75194.28,3.12,-0.16234,0.00011,12.58427]
[1776698414794,44.83,75194.28,3.12,-0.16234,0.00011,12.58432]
[1776698415338,44.83,75194.28,3.12,-0.16234,0.00011,12.58432]
[1776698415927,44.83,75193.49,3.12,-0.16243,0.00011,12.58851]
[1776698416140,44.83,75193.49,3.12,-0.16243,0.00011,12.58851]
[1776698416382,44.83,75193.49,3.12,-0.16243,0.00011,12.58857]
[1776698416992,44.83,75193.49,3.12,-0.16243,0.00011,12.58857]
[1776698417030,44.83,75193.49,3.12,-0.16243,0.00011,12.58857]
[1776698418016,44.83,75192.96,3.12,-0.16248,0.00011,12.59138]
[1776698418396,44.83,75185.42,3.12,-0.16329,0.00011,12.63085]
[1776698423652,44.83,75180.74,3.12,-0.16379,0.00011,12.65518]
[1776698423748,44.83,75180.74,3.12,-0.16379,0.00011,12.65518]
[1776698423755,44.83,75180.74,3.12,-0.16379,0.00011,12.65518]
[1776698423848,44.83,75182.53,3.12,-0.1636,0.00011,12.64575]
[1776698424154,44.83,75182.53,3.12,-0.1636,0.00011,12.64575]
[1776698424907,44.83,75182.53,3.12,-0.1636,0.00011,12.64575]
[1776698425449,44.83,75169.31,3.12,-0.16502,0.00011,12.71481]
[1776698425983,44.83,75169.31,3.12,-0.16502,0.00011,12.71481]
[1776698426396,44.83,75169.31,3.12,-0.16502,0.00011,12.71481]
[1776698426605,44.83,75169.31,3.12,-0.16502,0.00011,12.71481]
[1776698426928,44.83,75171.33,3.12,-0.16481,0.00011,12.70421]
[1776698428375,44.83,75171.33,3.12,-0.16481,0.00011,12.70421]
[1776698428631,44.83,75171.33,3.12,-0.16481,0.00011,12.70421]
[1776698428819,44.83,75173.96,3.12,-0.16452,0.00011,12.69031]
[1776698429139,44.83,75173.96,3.12,-0.16452,0.00011,12.69031]
[1776698429149,44.83,75173.96,3.12,-0.16452,0.00011,12.69031]
[1776698430091,44.83,75173.96,3.12,-0.16452,0.00011,12.69031]
[1776698430184,44.83,75173.96,3.12,-0.16452,0.00011,12.69031]
[1776698430485,44.83,75178.34,3.12,-0.16405,0.00011,12.66735]
[1776698431010,44.83,75178.34,3.12,-0.16405,0.00011,12.66735]
[1776698431496,44.83,75185.3,3.12,-0.16325,0.00011,12.62594]
[1776698432724,44.83,75194.96,3.12,-0.16221,0.00011,12.57552]
[1776698433833,44.83,75195.51,3.12,-0.16216,0.00011,12.57271]
[1776698434514,44.83,75195.51,3.12,-0.16216,0.00011,12.57271]
[1776698436690,44.83,75198.75,3.12,-0.16181,0.00011,12.55583]
[1776698441060,44.83,75199.8,3.12,-0.16171,0.00011,12.55084]
[1776698441293,44.83,75199.8,3.12,-0.16171,0.00011,12.55084]
[1776698442680,44.83,75199.85,3.12,-0.16171,0.00011,12.55071]
[1776698442750,44.83,75184.91,3.12,-0.16331,0.00011,12.62896]
[1776698444554,44.83,75183.91,3.12,-0.16342,0.00011,12.63419]
[1776698444948,44.83,75178.8,3.12,-0.16397,0.00011,12.6609]
[1776698446795,44.83,75178.8,3.12,-0.16397,0.00011,12.6609]
[1776698447371,44.83,75173.43,3.12,-0.16455,0.00011,12.68895]
[1776698447462,44.83,75173.43,3.12,-0.16455,0.00011,12.68895]
[1776698447599,44.83,75173.43,3.12,-0.16455,0.00011,12.68895]
[1776698447645,44.83,75165.81,3.12,-0.16537,0.00011,12.72871]
[1776698448815,44.83,75165.81,3.12,-0.16537,0.00011,12.72867]
[1776698451187,44.83,75163.65,3.12,-0.1656,0.00011,12.74004]
[1776698451758,44.83,75163.65,3.12,-0.1656,0.00011,12.74004]
[1776698451794,44.83,75163.65,3.12,-0.1656,0.00011,12.74004]
[1776698451887,44.83,75162.52,3.12,-0.16573,0.00011,12.74594]
[1776698456636,44.83,75170.84,3.12,-0.16482,0.00011,12.70228]
[1776698458153,44.83,75171.43,3.12,-0.16475,0.00011,12.69907]
[1776698458571,44.83,75171.43,3.12,-0.16475,0.00011,12.69907]
[1776698458645,44.83,75171.43,3.12,-0.16475,0.00011,12.69907]
[1776698458880,44.83,75171.79,3.12,-0.16472,0.00011,12.69719]
[1776698458916,44.83,75171.79,3.12,-0.16472,0.00011,12.69719]
[1776698460886,44.83,75165.09,3.12,-0.16544,0.00011,12.73207]
[1776698461128,44.83,75165.09,3.12,-0.16544,0.00011,12.73207]
[1776698461272,44.83,75165.09,3.12,-0.16544,0.00011,12.73207]
[1776698461527,44.83,75165.09,3.12,-0.16544,0.00011,12.73207]
[1776698461960,44.83,75165.09,3.12,-0.16543,0.00011,12.73188]
[1776698462024,44.83,75165.09,3.12,-0.16543,0.00011,12.73188]
[1776698464107,44.83,75158.51,3.12,-0.16615,0.00011,12.76617]
[1776698464115,44.83,75158.51,3.12,-0.16615,0.00011,12.76617]
[1776698464465,44.83,75158.51,3.12,-0.16615,0.00011,12.76617]
[1776698464985,44.83,75159.25,3.12,-0.16607,0.00011,12.76229]
[1776698465043,44.83,75159.25,3.12,-0.16607,0.00011,12.76229]
[1776698465735,44.83,75168.74,3.12,-0.16504,0.00011,12.71268]
[1776698465922,44.83,75168.74,3.12,-0.16504,0.00011,12.71268]
[1776698465959,44.83,75168.74,3.12,-0.16504,0.00011,12.71268]
[1776698466946,44.83,75169.49,3.12,-0.16496,0.00011,12.7088]
[1776698467314,44.83,75169.49,3.12,-0.16496,0.00011,12.7088]
[1776698467603,44.83,75169.49,3.12,-0.16496,0.00011,12.7088]
[1776698467699,44.83,75169.49,3.12,-0.16496,0.00011,12.7088]
[1776698467711,44.83,75169.49,3.12,-0.16496,0.00011,12.7088]
[1776698467800,44.83,75181.38,3.12,-0.16367,0.00011,12.64659]
[1776698469106,44.83,75181.38,3.12,-0.16367,0.00011,12.64659]
[1776698470327,44.83,75179.72,3.12,-0.16385,0.00011,12.65544]
[1776698470784,44.83,75178.87,3.12,-0.16395,0.00011,12.65989]
[1776698471330,44.83,75178.87,3.12,-0.16395,0.00011,12.65989]
[1776698471780,44.83,75179.73,3.12,-0.16385,0.00011,12.6554]
[1776698472791,44.83,75171.23,3.12,-0.16477,0.00011,12.69983]
[1776698473421,44.83,75171.23,3.12,-0.16477,0.00011,12.69983]
[1776698473795,44.83,75163.18,3.12,-0.16564,0.00011,12.74184]
[1776698474162,44.83,75163.18,3.12,-0.16564,0.00011,12.74184]
[1776698474515,44.83,75163.18,3.12,-0.16564,0.00011,12.74184]
[1776698474530,44.83,75163.18,3.12,-0.16564,0.00011,12.74184]
[1776698474819,44.83,75163.18,3.12,-0.16564,0.00011,12.74184]
[1776698474807,44.83,75164.43,3.12,-0.1655,0.00011,12.73521]
[1776698474921,44.83,75164.43,3.12,-0.1655,0.00011,12.73521]
[1776698475659,44.83,75164.43,3.12,-0.1655,0.00011,12.73521]
[1776698475812,44.83,75171.32,3.12,-0.16476,0.00011,12.69913]
[1776698476818,44.83,75182.29,3.12,-0.16357,0.00011,12.64173]
[1776698477058,44.83,75182.29,3.12,-0.16357,0.00011,12.64173]
[1776698477857,44.83,75186.76,3.12,-0.1631,0.00011,12.61849]
[1776698478095,44.83,75186.76,3.12,-0.1631,0.00011,12.61849]
[1776698478226,44.83,75186.76,3.12,-0.1631,0.00011,12.61849]
[1776698478268,44.83,75186.76,3.12,-0.1631,0.00011,12.61849]
[1776698478286,44.83,75183.18,3.12,-0.16349,0.00011,12.6376]
[1776698479018,44.83,75183.18,3.12,-0.16349,0.00011,12.6376]
[1776698479892,44.83,75183.18,3.12,-0.16349,0.00011,12.6376]
[1776698480313,44.83,75186.86,3.12,-0.16309,0.00011,12.61837]
[1776698480573,44.83,75186.86,3.12,-0.16309,0.00011,12.61837]
[1776698480638,44.83,75186.86,3.12,-0.16309,0.00011,12.61837]
[1776698480679,44.83,75209.55,3.12,-0.16067,0.00011,12.49972]
[1776698481081,44.83,75209.55,3.12,-0.16067,0.00011,12.49972]
[1776698481815,44.83,75252.94,3.12,-0.15611,0.0001,12.2727]
[1776698481922,44.83,75252.94,3.12,-0.15611,0.0001,12.2727]
[1776698482084,44.83,75252.94,3.12,-0.15611,0.0001,12.2727]
[1776698482125,44.83,75252.94,3.12,-0.15611,0.0001,12.2727]
[1776698482616,44.83,75252.94,3.12,-0.15611,0.0001,12.2727]
[1776698482787,44.83,75252.94,3.12,-0.15611,0.0001,12.2727]
[1776698482681,44.83,75254.9,3.12,-0.1559,0.0001,12.26245]
[1776698483327,44.83,75254.9,3.12,-0.1559,0.0001,12.26245]
[1776698483471,44.83,75254.9,3.12,-0.1559,0.0001,12.26245]
[1776698483810,44.83,75254.9,3.12,-0.1559,0.0001,12.26245]
[1776698483573,44.83,75259.98,3.12,-0.15538,0.0001,12.23616]
[1776698484127,44.83,75259.98,3.12,-0.15538,0.0001,12.23616]
[1776698484571,44.83,75259.98,3.12,-0.15538,0.0001,12.23616]
[1776698484736,44.83,75259.98,3.12,-0.15538,0.0001,12.23616]
[1776698484865,44.83,75259.98,3.12,-0.15538,0.0001,12.23616]
[1776698484837,44.83,75330.19,3.12,-0.1482,0.0001,11.86879]
[1776698485587,44.83,75330.19,3.12,-0.1482,0.0001,11.86879]
[1776698485778,44.83,75330.19,3.12,-0.1482,0.0001,11.86879]
[1776698485982,44.84,75362.49,3.12,-0.14505,0.0001,11.70362]
[1776698486130,44.84,75362.49,3.12,-0.14505,0.0001,11.70362]
[1776698486308,44.84,75362.49,3.12,-0.14505,0.0001,11.70362]
[1776698486404,44.84,75362.49,3.12,-0.14505,0.0001,11.70362]
[1776698486487,44.84,75362.49,3.12,-0.14505,0.0001,11.70362]
[1776698486652,44.84,75362.49,3.12,-0.14505,0.0001,11.70362]
[1776698486768,44.84,75362.49,3.12,-0.14505,0.0001,11.70362]
[1776698486980,44.84,75358.42,3.12,-0.14545,0.0001,11.72488]
[1776698487690,44.84,75358.42,3.12,-0.14545,0.0001,11.72488]
[1776698487742,44.84,75358.42,3.12,-0.14545,0.0001,11.72488]
[1776698487745,44.84,75351.91,3.12,-0.1461,0.0001,11.75912]
[1776698488171,44.84,75351.91,3.12,-0.1461,0.0001,11.75912]
[1776698488492,44.84,75351.91,3.12,-0.1461,0.0001,11.75912]
[1776698488648,44.84,75351.91,3.12,-0.1461,0.0001,11.75912]
[1776698489053,44.85,75348.97,3.12,-0.14645,0.0001,11.77717]
[1776698489804,44.85,75348.97,3.12,-0.14645,0.0001,11.77717]
[1776698490066,44.85,75355.38,3.12,-0.14581,0.0001,11.74369]
[1776698490557,44.85,75355.38,3.12,-0.14581,0.0001,11.74369]
[1776698490681,44.85,75355.38,3.12,-0.14581,0.0001,11.74369]
[1776698490741,44.86,75346.95,3.12,-0.14665,0.0001,11.78808]
[1776698491456,44.86,75346.95,3.12,-0.14665,0.0001,11.78808]
[1776698492294,44.86,75344.95,3.12,-0.14682,0.0001,11.79426]
[1776698492369,44.87,75325.03,3.12,-0.14888,0.0001,11.90162]
[1776698493048,44.87,75325.03,3.12,-0.14888,0.0001,11.90162]
[1776698493276,44.87,75325.03,3.12,-0.14888,0.0001,11.90162]
[1776698493414,44.87,75325.03,3.12,-0.14888,0.0001,11.90162]
[1776698493684,44.87,75347.87,3.12,-0.14659,0.0001,11.7823]
[1776698494549,44.87,75347.87,3.12,-0.14659,0.0001,11.7823]
[1776698494914,44.89,75368.2,3.12,-0.14467,0.0001,11.68138]
[1776698495496,44.89,75368.2,3.12,-0.14467,0.0001,11.68138]
[1776698495561,44.89,75368.2,3.12,-0.14467,0.0001,11.68138]
[1776698495847,44.89,75374.62,3.12,-0.14404,0.0001,11.64816]
[1776698496176,44.89,75374.62,3.12,-0.14404,0.0001,11.64816]
[1776698496381,44.89,75390.55,3.12,-0.14248,0.0001,11.56511]
[1776698498705,44.89,75390.55,3.12,-0.14248,0.0001,11.56543]
[1776698498894,44.89,75390.55,3.12,-0.14248,0.0001,11.56543]
[1776698499252,44.92,75396.15,3.12,-0.14207,0.0001,11.54386]
[1776698499438,44.92,75396.15,3.12,-0.14207,0.0001,11.54386]
[1776698499444,44.92,75396.15,3.12,-0.14207,0.0001,11.54386]
[1776698499614,44.92,75396.15,3.12,-0.14207,0.0001,11.54386]
[1776698499891,44.92,75396.15,3.12,-0.14207,0.0001,11.54386]
[1776698499907,44.92,75396.15,3.12,-0.14207,0.0001,11.54386]
[1776698499690,44.92,75379.07,3.12,-0.14377,0.0001,11.63414]
[1776698500159,44.92,75379.07,3.12,-0.14377,0.0001,11.63414]
[1776698500228,44.92,75379.07,3.12,-0.14377,0.0001,11.63414]
[1776698500611,44.92,75379.07,3.12,-0.14377,0.0001,11.63414]
[1776698501532,44.92,75384.13,3.12,-0.14328,0.0001,11.60797]
[1776698501686,44.92,75384.13,3.12,-0.14328,0.0001,11.60797]
[1776698503573,44.92,75379.74,3.12,-0.14371,0.0001,11.63107]
[1776698504117,44.92,75385.16,3.12,-0.14318,0.0001,11.60288]
[1776698505279,44.92,75389.35,3.12,-0.14277,0.0001,11.58111]
[1776698506693,44.92,75392.78,3.12,-0.14244,0.0001,11.56332]
[1776698506951,44.92,75392.78,3.12,-0.14244,0.0001,11.56332]
[1776698506798,44.92,75405.9,3.12,-0.14116,0.0001,11.49512]
[1776698507290,44.92,75405.9,3.12,-0.14116,0.0001,11.49512]
[1776698507828,44.93,75393.68,3.12,-0.1424,0.0001,11.56122]
[1776698508265,44.93,75393.68,3.12,-0.1424,0.0001,11.56122]
[1776698508785,44.93,75393.68,3.12,-0.1424,0.0001,11.56122]
[1776698508876,44.93,75385.56,3.12,-0.1432,0.0001,11.60379]
[1776698510163,44.93,75385.56,3.12,-0.1432,0.0001,11.60379]
[1776698510645,44.93,75385.56,3.12,-0.1432,0.0001,11.60379]
[1776698510721,44.93,75385.56,3.12,-0.1432,0.0001,11.60379]
[1776698510811,44.93,75375.26,3.12,-0.14421,0.0001,11.65751]
[1776698512210,44.93,75356.27,3.12,-0.14609,0.0001,11.75665]
[1776698513386,44.93,75356.27,3.12,-0.14609,0.0001,11.75665]
[1776698513727,44.93,75356.27,3.12,-0.14609,0.0001,11.75665]
[1776698513834,44.94,75353.93,3.12,-0.14633,0.0001,11.76921]
[1776698514738,44.94,75353.93,3.12,-0.14633,0.0001,11.76921]
[1776698514836,44.94,75347.8,3.12,-0.14694,0.0001,11.80135]
[1776698515932,44.94,75347.8,3.12,-0.14694,0.0001,11.80135]
[1776698516238,44.94,75350.44,3.12,-0.14668,0.0001,11.7877]
[1776698517788,44.94,75350.44,3.12,-0.14668,0.0001,11.7877]
[1776698517810,44.94,75340.57,3.12,-0.14767,0.0001,11.83946]
[1776698517995,44.94,75340.57,3.12,-0.14767,0.0001,11.83946]
[1776698518721,44.94,75340.57,3.12,-0.14767,0.0001,11.83946]
[1776698520635,44.94,75338.69,3.12,-0.14786,0.0001,11.84933]
[1776698520862,44.94,75338.69,3.12,-0.14786,0.0001,11.84933]
[1776698522197,44.94,75338.16,3.12,-0.14792,0.0001,11.8522]
[1776698523259,44.94,75340.75,3.12,-0.14766,0.0001,11.83876]
[1776698523742,44.94,75340.75,3.12,-0.14766,0.0001,11.83876]
[1776698523858,44.94,75340.75,3.12,-0.14766,0.0001,11.83876]
[1776698523875,44.94,75350.46,3.12,-0.14669,0.0001,11.78818]
[1776698524736,44.94,75377.69,3.12,-0.144,0.0001,11.64626]
[1776698526075,44.94,75377.69,3.12,-0.144,0.0001,11.6464]
[1776698526468,44.94,75377.69,3.12,-0.144,0.0001,11.6464]
[1776698526501,44.94,75377.69,3.12,-0.144,0.0001,11.6464]
[1776698526597,44.94,75377.69,3.12,-0.144,0.0001,11.6464]
[1776698526890,44.94,75377.69,3.12,-0.144,0.0001,11.6464]
[1776698526952,44.94,75394.82,3.12,-0.14233,0.0001,11.55758]
[1776698527585,44.94,75411.15,3.12,-0.14075,0.0001,11.47287]
[1776698529525,44.95,75411.98,3.12,-0.14073,0.0001,11.47232]
[1776698531346,44.97,75413.57,3.12,-0.14065,0.0001,11.46787]
[1776698531466,44.97,75413.57,3.12,-0.14065,0.0001,11.46787]
[1776698531748,44.99,75403.07,3.12,-0.14181,0.0001,11.53021]
[1776698533926,44.99,75411.98,3.12,-0.14094,0.0001,11.48391]
[1776698534098,44.99,75411.98,3.12,-0.14094,0.0001,11.48391]
[1776698534486,44.99,75411.98,3.12,-0.14094,0.0001,11.48391]
[1776698534585,45.0,75422.59,3.12,-0.13993,0.0001,11.42911]
[1776698535193,45.0,75422.59,3.12,-0.13993,0.0001,11.42911]
[1776698535582,45.0,75422.59,3.12,-0.13993,0.0001,11.42911]
[1776698535600,45.0,75422.59,3.12,-0.13993,0.0001,11.42911]
[1776698535769,45.0,75424.02,3.12,-0.13979,0.0001,11.42169]
[1776698536020,45.0,75424.02,3.12,-0.13979,0.0001,11.42169]
[1776698536085,45.0,75424.02,3.12,-0.13979,0.0001,11.42169]
[1776698536571,45.0,75424.02,3.12,-0.13979,0.0001,11.42169]
[1776698536842,45.0,75424.02,3.12,-0.13979,0.0001,11.42169]
[1776698538577,45.0,75416.52,3.12,-0.14053,0.0001,11.46172]
[1776698538858,45.0,75416.52,3.12,-0.14053,0.0001,11.46172]
[1776698538979,45.0,75416.52,3.12,-0.14053,0.0001,11.46172]
[1776698538920,45.0,75399.74,3.12,-0.14216,0.0001,11.5489]
[1776698539093,45.0,75399.74,3.12,-0.14216,0.0001,11.5489]
[1776698539757,45.0,75377.54,3.12,-0.14434,0.0001,11.66481]
[1776698540814,45.0,75367.23,3.12,-0.14535,0.0001,11.71846]
[1776698541063,45.0,75367.23,3.12,-0.14535,0.0001,11.71846]
[1776698541316,45.0,75367.23,3.12,-0.14535,0.0001,11.71846]
[1776698541588,45.0,75367.23,3.12,-0.14535,0.0001,11.71846]
[1776698541854,45.0,75388.94,3.12,-0.14322,0.0001,11.6056]
[1776698542053,45.0,75388.94,3.12,-0.14322,0.0001,11.6056]
[1776698542421,45.0,75388.94,3.12,-0.14322,0.0001,11.6056]
[1776698542880,45.0,75388.94,3.12,-0.14322,0.0001,11.6056]
[1776698542972,45.0,75381.1,3.12,-0.14399,0.0001,11.6463]
[1776698543316,45.0,75381.1,3.12,-0.14399,0.0001,11.6463]
[1776698544197,45.0,75381.1,3.12,-0.14399,0.0001,11.6463]
[1776698544355,45.0,75381.1,3.12,-0.14399,0.0001,11.6463]
[1776698544443,45.0,75381.1,3.12,-0.14399,0.0001,11.6463]
[1776698544481,45.0,75381.1,3.12,-0.14399,0.0001,11.6463]
[1776698544528,45.0,75381.1,3.12,-0.14399,0.0001,11.6463]
[1776698544551,45.0,75381.1,3.12,-0.14399,0.0001,11.6463]
[1776698544814,45.0,75381.1,3.12,-0.14399,0.0001,11.6463]
[1776698544847,45.0,75367.38,3.12,-0.14534,0.0001,11.71766]
[1776698545310,45.0,75367.38,3.12,-0.14534,0.0001,11.71766]
[1776698545454,45.0,75367.38,3.12,-0.14534,0.0001,11.71766]
[1776698545680,45.0,75367.38,3.12,-0.14534,0.0001,11.71766]
[1776698546028,45.0,75367.38,3.12,-0.14534,0.0001,11.71766]
[1776698545939,45.0,75409.9,3.12,-0.14118,0.0001,11.49648]
[1776698546155,45.0,75409.9,3.12,-0.14118,0.0001,11.49648]
[1776698546186,45.0,75409.9,3.12,-0.14118,0.0001,11.49648]
[1776698546235,45.0,75409.9,3.12,-0.14118,0.0001,11.49648]
[1776698546615,45.0,75409.82,3.12,-0.14118,0.0001,11.4968]
[1776698547057,45.0,75409.82,3.12,-0.14118,0.0001,11.4968]
[1776698548481,45.0,75409.82,3.12,-0.14118,0.0001,11.4968]
[1776698548588,45.0,75401.64,3.12,-0.14198,0.0001,11.53934]
[1776698549238,45.0,75401.64,3.12,-0.14198,0.0001,11.53934]
[1776698549736,45.0,75401.64,3.12,-0.14198,0.0001,11.53934]
[1776698549807,45.0,75401.64,3.12,-0.14198,0.0001,11.53934]
[1776698549969,45.0,75401.64,3.12,-0.14198,0.0001,11.53934]
[1776698550347,45.0,75394.81,3.12,-0.14264,0.0001,11.57486]
[1776698551521,45.0,75394.81,3.12,-0.14265,0.0001,11.57508]
[1776698551961,45.0,75394.81,3.12,-0.14265,0.0001,11.57508]
[1776698551963,45.0,75403.43,3.12,-0.14176,0.0001,11.52534]
[1776698554030,45.0,75396.19,3.12,-0.14247,0.0001,11.56297]
[1776698554617,45.0,75395.24,3.12,-0.14256,0.0001,11.56806]
[1776698554626,45.0,75395.24,3.12,-0.14256,0.0001,11.56806]
[1776698554931,45.0,75395.24,3.12,-0.14256,0.0001,11.56806]
[1776698554955,45.0,75410.53,3.12,-0.14108,0.0001,11.4888]
[1776698555280,45.0,75410.53,3.12,-0.14108,0.0001,11.4888]
[1776698555542,45.0,75410.53,3.12,-0.14108,0.0001,11.48898]
[1776698556787,45.0,75410.53,3.12,-0.14108,0.0001,11.48898]
[1776698556897,45.0,75410.53,3.12,-0.14108,0.0001,11.48898]
[1776698556964,45.0,75410.53,3.12,-0.14108,0.0001,11.48898]
[1776698556971,45.0,75410.53,3.12,-0.14108,0.0001,11.48898]
[1776698556998,45.0,75424.97,3.12,-0.13969,0.0001,11.414]
[1776698557214,45.0,75424.97,3.12,-0.13969,0.0001,11.414]
[1776698557431,45.0,75424.97,3.12,-0.13969,0.0001,11.414]
[1776698557566,45.0,75424.97,3.12,-0.13969,0.0001,11.414]
[1776698557768,45.0,75424.97,3.12,-0.13969,0.0001,11.414]
[1776698557825,45.0,75414.95,3.12,-0.14066,0.0001,11.46622]
[1776698558778,45.0,75414.95,3.12,-0.14066,0.0001,11.46622]
[1776698559024,45.0,75414.95,3.12,-0.14066,0.0001,11.46622]
[1776698559041,45.0,75422.38,3.12,-0.13994,0.0001,11.42767]
[1776698559098,45.0,75422.38,3.12,-0.13994,0.0001,11.42767]
[1776698559154,45.0,75422.38,3.12,-0.13994,0.0001,11.42767]
[1776698559777,45.0,75422.38,3.12,-0.13994,0.0001,11.42767]
[1776698559782,45.0,75422.38,3.12,-0.13994,0.0001,11.42767]
[1776698559889,45.0,75422.38,3.12,-0.13994,0.0001,11.42767]
[1776698559997,45.0,75422.29,3.12,-0.13995,0.0001,11.42813]
[1776698561691,45.01,75439.62,3.12,-0.1383,0.0001,11.3389]
[1776698562443,45.01,75439.62,3.12,-0.1383,0.0001,11.3389]
[1776698562890,45.01,75439.62,3.12,-0.1383,0.0001,11.3389]
[1776698562916,45.01,75478.3,3.12,-0.13464,9e-05,11.13857]
[1776698564026,45.02,75494.11,3.12,-0.13322,9e-05,11.05991]
[1776698565301,45.02,75495.74,3.12,-0.13307,9e-05,11.05149]
[1776698565607,45.02,75495.74,3.12,-0.13307,9e-05,11.05149]
[1776698566020,45.02,75511.87,3.12,-0.13158,9e-05,10.96851]
[1776698566685,45.02,75511.87,3.12,-0.13158,9e-05,10.96851]
[1776698566953,45.02,75513.72,3.12,-0.13142,9e-05,10.95925]
[1776698567312,45.02,75513.72,3.12,-0.13142,9e-05,10.95925]
[1776698567632,45.02,75513.72,3.12,-0.13143,9e-05,10.96006]
[1776698568472,45.02,75513.72,3.12,-0.13143,9e-05,10.96006]
[1776698570185,45.02,75514.1,3.12,-0.1314,9e-05,10.95847]
[1776698570354,45.02,75514.1,3.12,-0.1314,9e-05,10.95847]
[1776698570563,45.02,75514.1,3.12,-0.1314,9e-05,10.95847]
[1776698570587,45.02,75514.1,3.12,-0.1314,9e-05,10.95847]
[1776698570661,45.02,75514.1,3.12,-0.1314,9e-05,10.95847]
[1776698571927,45.02,75497.9,3.12,-0.1329,9e-05,11.04241]
[1776698573770,45.03,75497.9,3.12,-0.13291,9e-05,11.04278]
[1776698573817,45.03,75497.9,3.12,-0.13291,9e-05,11.04278]
[1776698574061,45.03,75489.01,3.12,-0.13374,9e-05,11.08879]
[1776698574338,45.03,75489.01,3.12,-0.13374,9e-05,11.08879]
[1776698574685,45.03,75489.01,3.12,-0.13374,9e-05,11.08888]
[1776698575795,45.03,75489.01,3.12,-0.13374,9e-05,11.08888]
[1776698575895,45.04,75470.96,3.12,-0.1355,9e-05,11.18582]
[1776698577043,45.04,75470.96,3.12,-0.1355,9e-05,11.18582]
[1776698577052,45.04,75469.47,3.12,-0.13564,9e-05,11.19394]
[1776698577437,45.04,75469.47,3.12,-0.13564,9e-05,11.19394]
[1776698577721,45.04,75469.47,3.12,-0.13564,9e-05,11.19394]
[1776698578584,45.04,75469.86,3.12,-0.13561,9e-05,11.19193]
[1776698578616,45.04,75469.86,3.12,-0.13561,9e-05,11.19193]
[1776698578713,45.04,75473.54,3.12,-0.13526,9e-05,11.17311]
[1776698580509,45.04,75473.54,3.12,-0.13527,9e-05,11.17333]
[1776698580552,45.04,75473.54,3.12,-0.13527,9e-05,11.17333]
[1776698580664,45.04,75473.54,3.12,-0.13527,9e-05,11.17333]
[1776698580882,45.04,75473.54,3.12,-0.13527,9e-05,11.17333]
[1776698581015,45.04,75473.54,3.12,-0.13527,9e-05,11.17333]
[1776698582001,45.04,75464.48,3.12,-0.13613,9e-05,11.22058]
[1776698582143,45.04,75464.48,3.12,-0.13613,9e-05,11.22058]
[1776698582499,45.04,75464.48,3.12,-0.13613,9e-05,11.22058]
[1776698582785,45.04,75464.48,3.12,-0.13613,9e-05,11.22058]
[1776698582849,45.04,75463.03,3.12,-0.13626,9e-05,11.22808]
[1776698583569,45.04,75463.03,3.12,-0.13626,9e-05,11.22808]
[1776698584084,45.04,75463.03,3.12,-0.13626,9e-05,11.22808]
[1776698583939,45.04,75452.03,3.12,-0.13731,9e-05,11.2852]
[1776698584869,45.04,75443.91,3.12,-0.13808,0.0001,11.32743]
[1776698585479,45.04,75443.91,3.12,-0.13808,0.0001,11.32743]
[1776698585567,45.04,75443.91,3.12,-0.13808,0.0001,11.32743]
[1776698587317,45.05,75446.2,3.12,-0.13788,0.0001,11.31652]
[1776698588434,45.05,75449.49,3.12,-0.13757,0.0001,11.29953]
[1776698588849,45.05,75449.49,3.12,-0.13757,0.0001,11.29953]
[1776698593008,45.05,75451.17,3.12,-0.13743,9e-05,11.29185]
[1776698594656,45.05,75449.73,3.12,-0.13757,0.0001,11.29938]
[1776698595100,45.05,75449.73,3.12,-0.13757,0.0001,11.29938]
[1776698595860,45.05,75457.52,3.12,-0.13683,9e-05,11.2591]
[1776698595942,45.05,75467.36,3.12,-0.13592,9e-05,11.20921]
[1776698596337,45.05,75467.36,3.12,-0.13592,9e-05,11.20921]
[1776698596604,45.05,75467.36,3.12,-0.13592,9e-05,11.20921]
[1776698597230,45.06,75467.36,3.12,-0.13592,9e-05,11.20934]
[1776698597963,45.06,75467.36,3.12,-0.13592,9e-05,11.20934]
[1776698597990,45.06,75467.36,3.12,-0.13592,9e-05,11.20934]
[1776698598049,45.06,75481.31,3.12,-0.13461,9e-05,11.13741]
[1776698598829,45.06,75481.31,3.12,-0.13461,9e-05,11.13741]
[1776698598917,45.06,75481.31,3.12,-0.13461,9e-05,11.13741]
[1776698598930,45.06,75491.93,3.12,-0.13363,9e-05,11.08306]
[1776698599370,45.06,75491.93,3.12,-0.13363,9e-05,11.08306]
[1776698599630,45.06,75491.93,3.12,-0.13363,9e-05,11.08306]
[1776698599849,45.06,75491.93,3.12,-0.13363,9e-05,11.08306]
[1776698599903,45.06,75488.26,3.12,-0.13398,9e-05,11.10236]
[1776698601484,45.06,75488.26,3.12,-0.13398,9e-05,11.10236]
[1776698601607,45.06,75488.26,3.12,-0.13398,9e-05,11.10236]
[1776698601660,45.06,75488.26,3.12,-0.13398,9e-05,11.10236]
[1776698602416,45.06,75485.67,3.12,-0.13423,9e-05,11.11605]
[1776698602922,45.06,75485.67,3.12,-0.13423,9e-05,11.11605]
[1776698602953,45.06,75485.67,3.12,-0.13423,9e-05,11.11605]
[1776698603009,45.06,75485.67,3.12,-0.13423,9e-05,11.11605]
[1776698603092,45.06,75468.08,3.12,-0.13588,9e-05,11.20726]
[1776698604906,45.08,75446.94,3.12,-0.138,0.0001,11.32308]
[1776698605437,45.08,75446.94,3.12,-0.138,0.0001,11.32308]
[1776698609427,45.09,75441.41,3.12,-0.13854,0.0001,11.35238]
[1776698609491,45.09,75441.41,3.12,-0.13854,0.0001,11.35238]
[1776698611502,45.09,75441.09,3.12,-0.13857,0.0001,11.35394]
[1776698612345,45.09,75440.84,3.12,-0.13854,0.0001,11.35019]
[1776698612936,45.09,75440.84,3.12,-0.13854,0.0001,11.35019]
[1776698613039,45.09,75440.84,3.12,-0.13854,0.0001,11.35019]
[1776698613056,45.08,75443.32,3.12,-0.1383,0.0001,11.33732]
[1776698616989,45.09,75433.74,3.12,-0.13922,0.0001,11.38699]
[1776698619315,45.09,75427.09,3.12,-0.13986,0.0001,11.42157]
[1776698621599,45.09,75426.29,3.12,-0.13994,0.0001,11.42575]
[1776698622025,45.09,75421.81,3.12,-0.14037,0.0001,11.44911]
[1776698624048,45.09,75412.12,3.12,-0.14131,0.0001,11.49955]
[1776698624399,45.09,75412.12,3.12,-0.14131,0.0001,11.49955]
[1776698625052,45.09,75412.12,3.12,-0.14131,0.0001,11.49964]
[1776698625245,45.09,75412.12,3.12,-0.14131,0.0001,11.49964]
[1776698626055,45.09,75416.51,3.12,-0.14089,0.0001,11.477]
[1776698626675,45.09,75416.51,3.12,-0.14089,0.0001,11.477]
[1776698627111,45.09,75416.51,3.12,-0.14089,0.0001,11.477]
[1776698627310,45.09,75418.37,3.12,-0.14071,0.0001,11.46749]
[1776698628415,45.09,75418.7,3.12,-0.14068,0.0001,11.46575]
[1776698628425,45.09,75418.7,3.12,-0.14068,0.0001,11.46575]
[1776698629078,45.09,75423.34,3.12,-0.14023,0.0001,11.44171]
[1776698630205,45.09,75423.44,3.12,-0.14023,0.0001,11.4412]
[1776698630552,45.09,75423.44,3.12,-0.14023,0.0001,11.4412]
[1776698630969,45.09,75423.44,3.12,-0.14023,0.0001,11.4412]
[1776698631063,45.09,75423.44,3.12,-0.14023,0.0001,11.4412]
[1776698631098,45.09,75423.44,3.12,-0.14023,0.0001,11.4412]
[1776698632084,45.09,75423.44,3.12,-0.14023,0.0001,11.4412]
[1776698632099,45.09,75453.37,3.12,-0.13737,9e-05,11.28621]
[1776698633107,45.09,75461.8,3.12,-0.13657,9e-05,11.2427]
[1776698635253,45.09,75462.27,3.12,-0.13653,9e-05,11.24045]
[1776698635312,45.09,75462.27,3.12,-0.13653,9e-05,11.24045]
[1776698635560,45.09,75462.27,3.12,-0.13653,9e-05,11.24045]
[1776698635603,45.09,75462.27,3.12,-0.13653,9e-05,11.24045]
[1776698635828,45.09,75462.27,3.12,-0.13653,9e-05,11.24045]
[1776698636546,45.09,75464.92,3.12,-0.13628,9e-05,11.22675]
[1776698636633,45.09,75464.92,3.12,-0.13628,9e-05,11.22675]
[1776698637075,45.09,75464.92,3.12,-0.13628,9e-05,11.22675]
[1776698637926,45.09,75466.51,3.12,-0.13613,9e-05,11.21875]
[1776698639271,45.09,75457.71,3.12,-0.13696,9e-05,11.26436]
[1776698640181,45.09,75456.87,3.12,-0.13704,9e-05,11.26874]
[1776698640656,45.09,75456.87,3.12,-0.13704,9e-05,11.26874]
[1776698640684,45.09,75456.87,3.12,-0.13704,9e-05,11.26874]
[1776698640902,45.09,75456.87,3.12,-0.13704,9e-05,11.26874]
[1776698643308,45.09,75463.25,3.12,-0.13644,9e-05,11.23591]
[1776698644162,45.09,75463.25,3.12,-0.13644,9e-05,11.23591]
[1776698644290,45.09,75461.58,3.12,-0.1366,9e-05,11.24461]
[1776698644802,45.09,75461.58,3.12,-0.1366,9e-05,11.24461]
[1776698645125,45.09,75461.58,3.12,-0.1366,9e-05,11.24461]
[1776698645202,45.09,75473.74,3.12,-0.13546,9e-05,11.18177]
[1776698646208,45.09,75507.67,3.12,-0.1323,9e-05,11.00713]
[1776698647216,45.09,75516.41,3.12,-0.1315,9e-05,10.96245]
[1776698647442,45.09,75516.41,3.12,-0.1315,9e-05,10.96245]
[1776698647456,45.09,75516.41,3.12,-0.1315,9e-05,10.96245]
[1776698647700,45.09,75516.41,3.12,-0.1315,9e-05,10.96245]
[1776698647803,45.09,75516.41,3.12,-0.1315,9e-05,10.96245]
[1776698647848,45.09,75516.41,3.12,-0.1315,9e-05,10.96245]
[1776698648716,45.09,75516.76,3.12,-0.13147,9e-05,10.96065]
[1776698649122,45.09,75516.76,3.12,-0.13147,9e-05,10.96065]
[1776698649227,45.1,75499.78,3.12,-0.13305,9e-05,11.04864]
[1776698650359,45.1,75494.67,3.12,-0.13353,9e-05,11.07516]
[1776698651241,45.1,75493.03,3.12,-0.13368,9e-05,11.08377]
[1776698652916,45.1,75491.61,3.12,-0.13382,9e-05,11.09124]
[1776698653013,45.1,75491.3,3.12,-0.13385,9e-05,11.09284]
[1776698653534,45.1,75499.8,3.12,-0.13306,9e-05,11.04916]
[1776698654665,45.1,75499.8,3.12,-0.13306,9e-05,11.04916]
[1776698654718,45.1,75503.96,3.12,-0.13267,9e-05,11.02774]
[1776698656366,45.1,75495.59,3.12,-0.13345,9e-05,11.07096]
[1776698659012,45.1,75495.59,3.12,-0.13345,9e-05,11.07097]
[1776698659039,45.1,75495.59,3.12,-0.13345,9e-05,11.07097]
[1776698659722,45.1,75492.9,3.12,-0.1337,9e-05,11.08484]
[1776698659824,45.1,75480.65,3.12,-0.13484,9e-05,11.14804]
[1776698660662,45.1,75480.65,3.12,-0.13484,9e-05,11.14804]
[1776698660738,45.1,75480.65,3.12,-0.13484,9e-05,11.14804]
[1776698661057,45.1,75480.65,3.12,-0.13484,9e-05,11.14804]
[1776698661190,45.11,75470.43,3.12,-0.13585,9e-05,11.20347]
[1776698661805,45.11,75482.83,3.12,-0.13469,9e-05,11.13945]
[1776698667356,45.13,75481.62,3.12,-0.1349,9e-05,11.15115]
[1776698668329,45.13,75481.62,3.12,-0.1349,9e-05,11.15115]
[1776698668613,45.13,75481.62,3.12,-0.1349,9e-05,11.15115]
[1776698669011,45.13,75481.62,3.12,-0.1349,9e-05,11.15115]
[1776698669128,45.13,75481.62,3.12,-0.1349,9e-05,11.15115]
[1776698670084,45.13,75478.5,3.12,-0.1352,9e-05,11.16766]
[1776698670322,45.13,75480.6,3.12,-0.135,9e-05,11.15704]
[1776698675339,45.15,75479.65,3.12,-0.13514,9e-05,11.16218]
[1776698675630,45.15,75479.65,3.12,-0.13514,9e-05,11.16218]
[1776698675867,45.15,75479.65,3.12,-0.13514,9e-05,11.16218]
[1776698676084,45.15,75479.65,3.12,-0.13514,9e-05,11.16218]
[1776698676185,45.15,75506.9,3.12,-0.1326,9e-05,11.02191]
[1776698676309,45.15,75506.9,3.12,-0.1326,9e-05,11.02191]
[1776698676744,45.15,75506.9,3.12,-0.1326,9e-05,11.02191]
[1776698676919,45.15,75506.9,3.12,-0.1326,9e-05,11.02191]
[1776698676927,45.15,75517.21,3.12,-0.13165,9e-05,10.96897]
[1776698677565,45.15,75517.21,3.12,-0.13165,9e-05,10.96897]
[1776698677615,45.15,75510.25,3.12,-0.1323,9e-05,11.00494]
[1776698680453,45.15,75497.28,3.12,-0.1335,9e-05,11.0719]
[1776698685755,45.15,75489.81,3.12,-0.13423,9e-05,11.11245]
[1776698688470,45.17,75487.95,3.12,-0.13447,9e-05,11.12552]
[1776698689625,45.17,75485.01,3.12,-0.13477,9e-05,11.14228]
[1776698690636,45.17,75483.23,3.12,-0.13494,9e-05,11.15159]
[1776698690644,45.17,75478.5,3.12,-0.13539,9e-05,11.17609]
[1776698691908,45.17,75478.5,3.12,-0.13539,9e-05,11.17609]
[1776698691998,45.17,75474.48,3.12,-0.13577,9e-05,11.19701]
[1776698693110,45.17,75474.48,3.12,-0.13577,9e-05,11.19701]
[1776698693192,45.17,75476.74,3.12,-0.13556,9e-05,11.18551]
[1776698694105,45.17,75465.72,3.12,-0.1366,9e-05,11.24254]
[1776698696881,45.18,75459.98,3.12,-0.13714,9e-05,11.27243]
[1776698696891,45.18,75456.77,3.12,-0.13745,9e-05,11.28911]
[1776698698567,45.18,75456.77,3.12,-0.13745,9e-05,11.2892]
[1776698698749,45.18,75456.77,3.12,-0.13745,9e-05,11.2892]
[1776698698775,45.18,75456.77,3.12,-0.13745,9e-05,11.2892]
[1776698699155,45.18,75456.77,3.12,-0.13745,9e-05,11.2892]
[1776698699997,45.18,75450.78,3.12,-0.13802,0.0001,11.32019]
[1776698700222,45.18,75442.86,3.12,-0.13877,0.0001,11.36115]
[1776698700912,45.18,75442.86,3.12,-0.13877,0.0001,11.36115]
[1776698701069,45.18,75442.86,3.12,-0.13877,0.0001,11.36115]
[1776698701265,45.18,75447.9,3.12,-0.13829,0.0001,11.3351]
[1776698701665,45.18,75447.9,3.12,-0.13829,0.0001,11.3351]
[1776698701775,45.18,75447.9,3.12,-0.13829,0.0001,11.3351]
[1776698702219,45.18,75467.12,3.12,-0.13647,9e-05,11.23589]
[1776698702479,45.18,75467.12,3.12,-0.13647,9e-05,11.23589]
[1776698704230,45.18,75467.12,3.12,-0.13648,9e-05,11.23599]
[1776698704273,45.18,75478.28,3.12,-0.13543,9e-05,11.17851]
[1776698704398,45.18,75478.28,3.12,-0.13543,9e-05,11.17851]
[1776698704453,45.18,75478.28,3.12,-0.13543,9e-05,11.17851]
[1776698704638,45.18,75478.28,3.12,-0.13543,9e-05,11.17851]
[1776698704805,45.18,75478.28,3.12,-0.13543,9e-05,11.17851]
[1776698706138,45.18,75472.1,3.12,-0.13601,9e-05,11.21046]
[1776698708095,45.18,75468.81,3.12,-0.13632,9e-05,11.22768]
[1776698708131,45.18,75468.81,3.12,-0.13632,9e-05,11.22768]
[1776698708285,45.18,75468.81,3.12,-0.13632,9e-05,11.22768]
[1776698708321,45.18,75468.81,3.12,-0.13632,9e-05,11.22768]
[1776698708306,45.18,75461.81,3.12,-0.13699,9e-05,11.2639]
[1776698708503,45.18,75461.81,3.12,-0.13699,9e-05,11.2639]
[1776698708835,45.18,75461.81,3.12,-0.13699,9e-05,11.2639]
[1776698708838,45.18,75448.03,3.12,-0.13829,0.0001,11.33511]
[1776698710978,45.18,75448.03,3.12,-0.13829,0.0001,11.33512]
[1776698711334,45.18,75441.08,3.12,-0.13896,0.0001,11.37099]
[1776698712024,45.18,75441.08,3.12,-0.13896,0.0001,11.37099]
[1776698712334,45.18,75444.81,3.12,-0.1386,0.0001,11.35167]
[1776698713300,45.18,75444.81,3.12,-0.1386,0.0001,11.35167]
[1776698713060,45.18,75456.16,3.12,-0.13752,9e-05,11.29302]
[1776698714165,45.18,75467.98,3.12,-0.1364,9e-05,11.23207]
[1776698716182,45.18,75467.98,3.12,-0.13641,9e-05,11.23221]
[1776698716310,45.18,75467.98,3.12,-0.13641,9e-05,11.23221]
[1776698716285,45.18,75477.42,3.12,-0.13552,9e-05,11.1837]
[1776698718049,45.18,75489.06,3.12,-0.13444,9e-05,11.12418]
[1776698720222,45.18,75489.06,3.12,-0.13445,9e-05,11.12448]
[1776698722091,45.18,75490.35,3.12,-0.13434,9e-05,11.11846]
[1776698723376,45.19,75486.13,3.12,-0.13474,9e-05,11.14051]
[1776698724567,45.19,75479.57,3.12,-0.13536,9e-05,11.17461]
[1776698724863,45.19,75479.57,3.12,-0.13536,9e-05,11.17461]
[1776698725146,45.19,75479.57,3.12,-0.13536,9e-05,11.17461]
[1776698725305,45.19,75476.48,3.12,-0.13566,9e-05,11.19108]
[1776698725549,45.19,75476.48,3.12,-0.13566,9e-05,11.19108]
[1776698726303,45.19,75476.48,3.12,-0.13566,9e-05,11.19108]
[1776698726049,45.19,75491.51,3.12,-0.13425,9e-05,11.11383]
[1776698726858,45.19,75491.51,3.12,-0.13426,9e-05,11.11406]
[1776698728260,45.19,75491.51,3.12,-0.13426,9e-05,11.11406]
[1776698728876,45.21,75489.71,3.12,-0.13454,9e-05,11.12988]
[1776698730571,45.21,75488.74,3.12,-0.13464,9e-05,11.13519]
[1776698730575,45.21,75488.74,3.12,-0.13464,9e-05,11.13519]
[1776698731001,45.21,75479.95,3.12,-0.13542,9e-05,11.17577]
[1776698734919,45.22,75464.88,3.12,-0.13685,9e-05,11.25437]
[1776698738187,45.22,75459.15,3.12,-0.1374,9e-05,11.28416]
[1776698738276,45.22,75457.07,3.12,-0.13759,9e-05,11.29498]
[1776698738654,45.22,75457.07,3.12,-0.13759,9e-05,11.29498]
[1776698739394,45.22,75454.65,3.12,-0.13783,9e-05,11.30755]
[1776698739773,45.22,75454.65,3.12,-0.13783,9e-05,11.30755]
[1776698740165,45.22,75454.65,3.12,-0.13783,9e-05,11.30755]
[1776698742066,45.22,75448.26,3.12,-0.13843,0.0001,11.34065]
[1776698742096,45.22,75458.92,3.12,-0.13742,9e-05,11.28566]
[1776698744103,45.22,75463.38,3.12,-0.137,9e-05,11.26269]
[1776698744188,45.22,75461.06,3.12,-0.13722,9e-05,11.27474]
[1776698745131,45.22,75461.06,3.12,-0.13722,9e-05,11.27474]
[1776698745274,45.22,75461.06,3.12,-0.13722,9e-05,11.27474]
[1776698745327,45.22,75452.06,3.12,-0.13808,9e-05,11.32128]
[1776698748845,45.22,75449.9,3.12,-0.13829,0.0001,11.33257]
[1776698752200,45.22,75453.15,3.12,-0.13798,9e-05,11.31582]
[1776698752271,45.22,75453.95,3.12,-0.1379,9e-05,11.31171]
[1776698752434,45.22,75453.95,3.12,-0.1379,9e-05,11.31171]
[1776698753283,45.22,75468.25,3.12,-0.13655,9e-05,11.23799]
[1776698753474,45.22,75468.25,3.12,-0.13655,9e-05,11.23799]
[1776698753487,45.22,75468.25,3.12,-0.13655,9e-05,11.23799]
[1776698754062,45.22,75468.25,3.12,-0.13655,9e-05,11.23801]
[1776698756955,45.22,75464.89,3.12,-0.13687,9e-05,11.25555]
[1776698757152,45.22,75475.68,3.12,-0.13586,9e-05,11.20002]
[1776698761130,45.22,75473.49,3.12,-0.13607,9e-05,11.21175]
[1776698761205,45.22,75473.49,3.12,-0.13607,9e-05,11.21175]
[1776698761363,45.22,75489.47,3.12,-0.13458,9e-05,11.12962]
[1776698762001,45.22,75489.47,3.12,-0.13458,9e-05,11.12962]
[1776698762116,45.22,75489.47,3.12,-0.13458,9e-05,11.12962]
[1776698762259,45.22,75489.47,3.12,-0.13458,9e-05,11.12962]
[1776698762481,45.22,75510.61,3.12,-0.13262,9e-05,11.02092]
[1776698762964,45.22,75510.61,3.12,-0.13262,9e-05,11.02092]
[1776698763318,45.22,75510.61,3.12,-0.13262,9e-05,11.02092]
[1776698763203,45.22,75526.42,3.12,-0.13117,9e-05,10.93992]
[1776698763622,45.22,75526.42,3.12,-0.13117,9e-05,10.93992]
[1776698764150,45.23,75526.42,3.12,-0.13117,9e-05,10.94008]
[1776698764570,45.23,75526.42,3.12,-0.13117,9e-05,10.94008]
[1776698765159,45.23,75522.99,3.12,-0.13148,9e-05,10.95783]
[1776698766348,45.23,75543.92,3.12,-0.12958,9e-05,10.85084]
[1776698767103,45.23,75543.92,3.12,-0.12958,9e-05,10.85084]
[1776698767280,45.23,75543.92,3.12,-0.12958,9e-05,10.85084]
[1776698767395,45.23,75563.91,3.12,-0.12777,9e-05,10.74854]
[1776698767897,45.23,75563.91,3.12,-0.12777,9e-05,10.74854]
[1776698768069,45.23,75563.91,3.12,-0.12777,9e-05,10.74854]
[1776698768121,45.23,75563.91,3.12,-0.12777,9e-05,10.74854]
[1776698768977,45.23,75565.93,3.12,-0.1276,9e-05,10.73847]
[1776698769530,45.23,75565.93,3.12,-0.1276,9e-05,10.73888]
[1776698770007,45.23,75565.93,3.12,-0.1276,9e-05,10.73888]
[1776698770205,45.23,75568.11,3.12,-0.12742,9e-05,10.72816]
[1776698771195,45.25,75552.13,3.12,-0.12893,9e-05,10.8142]
[1776698771951,45.25,75552.13,3.12,-0.12893,9e-05,10.8142]
[1776698772211,45.25,75552.13,3.12,-0.12893,9e-05,10.8142]
[1776698772321,45.25,75552.64,3.12,-0.12889,9e-05,10.8117]
[1776698774222,45.25,75569.89,3.12,-0.12734,9e-05,10.72393]
[1776698779130,45.25,75573.85,3.12,-0.127,9e-05,10.70476]
[1776698780421,45.25,75551.57,3.12,-0.12902,9e-05,10.81921]
[1776698782645,45.26,75552.97,3.12,-0.12894,9e-05,10.81471]
[1776698782860,45.26,75552.97,3.12,-0.12894,9e-05,10.81471]
[1776698783294,45.27,75551.46,3.12,-0.12913,9e-05,10.82577]
[1776698783465,45.27,75551.46,3.12,-0.12913,9e-05,10.82577]
[1776698784390,45.27,75541.82,3.12,-0.13001,9e-05,10.87542]
[1776698787458,45.28,75538.11,3.12,-0.13036,9e-05,10.89515]
[1776698787701,45.28,75538.11,3.12,-0.13036,9e-05,10.89515]
[1776698787874,45.28,75538.11,3.12,-0.13036,9e-05,10.89515]
[1776698788335,45.28,75517.95,3.12,-0.13221,9e-05,10.9987]
[1776698792356,45.29,75509.26,3.12,-0.13301,9e-05,11.04125]
[1776698792387,45.29,75509.26,3.12,-0.13301,9e-05,11.04125]
[1776698792524,45.29,75517.35,3.12,-0.13227,9e-05,10.99974]
[1776698793096,45.29,75517.35,3.12,-0.13227,9e-05,10.99974]
[1776698793841,45.29,75517.35,3.12,-0.13227,9e-05,11.0]
[1776698794008,45.29,75517.35,3.12,-0.13227,9e-05,11.0]
[1776698794242,45.29,75517.35,3.12,-0.13227,9e-05,11.0]
[1776698794384,45.29,75527.24,3.12,-0.13137,9e-05,10.94986]
[1776698794652,45.29,75527.24,3.12,-0.13137,9e-05,10.94986]
[1776698794944,45.29,75527.24,3.12,-0.13137,9e-05,10.94986]
[1776698795381,45.29,75539.77,3.12,-0.13025,9e-05,10.88693]
[1776698795722,45.29,75539.77,3.12,-0.13025,9e-05,10.88693]
[1776698795887,45.29,75539.77,3.12,-0.13025,9e-05,10.88693]
[1776698796085,45.29,75539.77,3.12,-0.13025,9e-05,10.88693]
[1776698797192,45.29,75541.28,3.12,-0.13012,9e-05,10.87941]
[1776698797397,45.3,75552.4,3.12,-0.12911,9e-05,10.82274]
[1776698797752,45.3,75552.4,3.12,-0.12911,9e-05,10.82274]
[1776698798409,45.3,75552.4,3.12,-0.12911,9e-05,10.82274]
[1776698799411,45.3,75572.81,3.12,-0.12728,9e-05,10.71862]
[1776698800134,45.3,75572.81,3.12,-0.12728,9e-05,10.71862]
[1776698801430,45.3,75558.46,3.12,-0.12858,9e-05,10.79228]
[1776698802867,45.3,75557.22,3.12,-0.12869,9e-05,10.79862]
[1776698804452,45.3,75566.56,3.12,-0.12785,9e-05,10.75088]
[1776698807482,45.3,75576.71,3.12,-0.12697,9e-05,10.70075]
[1776698808488,45.3,75567.33,3.12,-0.12781,9e-05,10.74874]
[1776698810724,45.3,75566.66,3.12,-0.12787,9e-05,10.75228]
[1776698810737,45.3,75566.66,3.12,-0.12787,9e-05,10.75228]
[1776698811298,45.3,75566.66,3.12,-0.12787,9e-05,10.75228]
[1776698813222,45.3,75562.04,3.12,-0.12829,9e-05,10.776]
[1776698815531,45.3,75561.76,3.12,-0.12831,9e-05,10.77751]
[1776698816710,45.3,75563.46,3.12,-0.12816,9e-05,10.76887]
[1776698817274,45.3,75563.46,3.12,-0.12816,9e-05,10.76887]
[1776698817858,45.31,75567.74,3.12,-0.12779,9e-05,10.74771]
[1776698818305,45.31,75567.74,3.12,-0.12779,9e-05,10.74771]
[1776698818342,45.31,75567.74,3.12,-0.12779,9e-05,10.74771]
[1776698818390,45.31,75567.74,3.12,-0.12779,9e-05,10.74771]
[1776698818392,45.31,75567.74,3.12,-0.12779,9e-05,10.74771]
[1776698818516,45.31,75567.74,3.12,-0.12779,9e-05,10.74771]
[1776698818469,45.31,75566.56,3.12,-0.12791,9e-05,10.7547]
[1776698818641,45.31,75566.56,3.12,-0.12791,9e-05,10.7547]
[1776698818761,45.31,75566.56,3.12,-0.12791,9e-05,10.7547]
[1776698818971,45.31,75566.56,3.12,-0.12791,9e-05,10.7547]
[1776698819067,45.31,75566.56,3.12,-0.12791,9e-05,10.7547]
[1776698819157,45.31,75554.34,3.12,-0.12901,9e-05,10.81719]
[1776698819782,45.31,75554.34,3.12,-0.12901,9e-05,10.81719]
[1776698820010,45.31,75554.34,3.12,-0.12901,9e-05,10.81719]
[1776698820415,45.31,75554.34,3.12,-0.12901,9e-05,10.81719]
[1776698820435,45.31,75554.34,3.12,-0.12901,9e-05,10.81719]
[1776698820465,45.31,75542.58,3.12,-0.13008,9e-05,10.87762]
[1776698821135,45.31,75542.58,3.12,-0.13008,9e-05,10.87762]
[1776698821213,45.31,75538.19,3.12,-0.13049,9e-05,10.9003]
[1776698821711,45.31,75538.19,3.12,-0.13049,9e-05,10.9003]
[1776698821771,45.31,75541.59,3.12,-0.13018,9e-05,10.88291]
[1776698822780,45.31,75541.59,3.12,-0.13018,9e-05,10.88291]
[1776698822783,45.31,75541.59,3.12,-0.13018,9e-05,10.88291]
[1776698823334,45.31,75541.59,3.12,-0.13018,9e-05,10.88291]
[1776698823461,45.31,75541.59,3.12,-0.13018,9e-05,10.88291]
[1776698823470,45.31,75541.95,3.12,-0.13015,9e-05,10.88148]
[1776698824004,45.31,75541.95,3.12,-0.13015,9e-05,10.88148]
[1776698824031,45.31,75541.95,3.12,-0.13015,9e-05,10.88148]
[1776698824233,45.31,75541.95,3.12,-0.13015,9e-05,10.88148]
[1776698824361,45.31,75536.71,3.12,-0.13063,9e-05,10.90851]
[1776698825999,45.32,75516.82,3.12,-0.13251,9e-05,11.01331]
[1776698828425,45.32,75511.25,3.12,-0.13302,9e-05,11.04194]
[1776698828669,45.32,75515.01,3.12,-0.13268,9e-05,11.02269]
[1776698828734,45.32,75515.01,3.12,-0.13268,9e-05,11.02269]
[1776698828981,45.32,75515.01,3.12,-0.13268,9e-05,11.02269]
[1776698829841,45.32,75521.87,3.12,-0.13204,9e-05,10.98759]
[1776698829935,45.32,75521.87,3.12,-0.13204,9e-05,10.98759]
[1776698830669,45.32,75527.55,3.12,-0.13153,9e-05,10.95859]
[1776698831347,45.32,75527.55,3.12,-0.13153,9e-05,10.95859]
[1776698831356,45.32,75527.55,3.12,-0.13153,9e-05,10.95859]
[1776698831545,45.33,75530.95,3.12,-0.13124,9e-05,10.94248]
[1776698832149,45.33,75530.95,3.12,-0.13124,9e-05,10.94248]
[1776698832310,45.33,75539.41,3.12,-0.13049,9e-05,10.90067]
[1776698834363,45.33,75555.55,3.12,-0.12903,9e-05,10.81838]
[1776698835913,45.34,75555.11,3.12,-0.12907,9e-05,10.8208]
[1776698837650,45.34,75550.29,3.12,-0.12951,9e-05,10.84532]
[1776698837743,45.34,75547.81,3.12,-0.12973,9e-05,10.85799]
[1776698838979,45.34,75547.81,3.12,-0.12973,9e-05,10.85799]
[1776698839064,45.33,75546.46,3.12,-0.12985,9e-05,10.86474]
[1776698839988,45.33,75557.64,3.12,-0.12884,9e-05,10.80753]
[1776698845358,45.33,75557.83,3.12,-0.12882,9e-05,10.80647]
[1776698845998,45.33,75564.05,3.12,-0.12826,9e-05,10.77472]
[1776698847467,45.33,75564.02,3.12,-0.12826,9e-05,10.77491]
[1776698847841,45.33,75563.77,3.12,-0.12829,9e-05,10.77622]
[1776698850616,45.33,75570.66,3.12,-0.12767,9e-05,10.74126]
[1776698850776,45.33,75570.66,3.12,-0.12767,9e-05,10.74126]
[1776698852796,45.34,75568.74,3.12,-0.1278,9e-05,10.74615]
[1776698853273,45.34,75568.74,3.12,-0.1278,9e-05,10.74615]
[1776698854327,45.34,75560.52,3.12,-0.12854,9e-05,10.78817]
[1776698854374,45.34,75560.52,3.12,-0.12854,9e-05,10.78817]
[1776698854502,45.34,75572.86,3.12,-0.12743,9e-05,10.72523]
[1776698854717,45.34,75572.86,3.12,-0.12743,9e-05,10.72523]
[1776698855441,45.34,75572.86,3.12,-0.12743,9e-05,10.72523]
[1776698855650,45.34,75607.67,3.12,-0.12434,9e-05,10.54814]
[1776698856367,45.34,75607.67,3.12,-0.12434,9e-05,10.54814]
[1776698856469,45.34,75608.13,3.12,-0.12431,9e-05,10.5461]
[1776698857918,45.34,75609.11,3.12,-0.12422,9e-05,10.54125]
[1776698857949,45.34,75609.11,3.12,-0.12422,9e-05,10.54125]
[1776698858125,45.34,75609.11,3.12,-0.12422,9e-05,10.54125]
[1776698858133,45.34,75609.11,3.12,-0.12422,9e-05,10.54125]
[1776698858223,45.34,75609.11,3.12,-0.12422,9e-05,10.54139]
[1776698858697,45.34,75609.11,3.12,-0.12422,9e-05,10.54139]
[1776698859113,45.34,75609.11,3.12,-0.12422,9e-05,10.54139]
[1776698860266,45.34,75607.49,3.12,-0.12437,9e-05,10.54975]
[1776698860381,45.34,75607.49,3.12,-0.12437,9e-05,10.54975]
[1776698860475,45.34,75610.17,3.12,-0.12413,9e-05,10.53605]
[1776698860871,45.34,75610.17,3.12,-0.12413,9e-05,10.53605]
[1776698860973,45.34,75617.83,3.12,-0.12346,9e-05,10.49717]
[1776698862599,45.34,75630.21,3.12,-0.12238,9e-05,10.43433]
[1776698863239,45.34,75645.49,3.12,-0.12106,9e-05,10.35708]
[1776698863953,45.34,75645.49,3.12,-0.12106,9e-05,10.35708]
[1776698864487,45.34,75654.01,3.12,-0.12033,9e-05,10.31416]
[1776698864767,45.34,75654.01,3.12,-0.12033,9e-05,10.31416]
[1776698865201,45.34,75654.01,3.12,-0.12033,9e-05,10.31416]
[1776698865363,45.34,75654.01,3.12,-0.12033,9e-05,10.31416]
[1776698865558,45.34,75654.01,3.12,-0.12033,9e-05,10.31416]
[1776698865489,45.34,75662.05,3.12,-0.11964,9e-05,10.27377]
[1776698866268,45.34,75662.05,3.12,-0.11964,9e-05,10.27377]
[1776698866452,45.34,75667.37,3.12,-0.11918,9e-05,10.24678]
[1776698866648,45.34,75667.37,3.12,-0.11918,9e-05,10.24678]
[1776698867236,45.34,75679.57,3.12,-0.11815,8e-05,10.18532]
[1776698867693,45.34,75679.57,3.12,-0.11815,8e-05,10.18532]
[1776698867768,45.34,75679.57,3.12,-0.11815,8e-05,10.18532]
[1776698868098,45.34,75679.57,3.12,-0.11815,8e-05,10.18532]
[1776698869618,45.34,75687.38,3.12,-0.11749,8e-05,10.14607]
[1776698871043,45.34,75686.83,3.12,-0.11753,8e-05,10.1488]
[1776698871322,45.34,75686.83,3.12,-0.11753,8e-05,10.1488]
[1776698871388,45.34,75698.93,3.12,-0.11651,8e-05,10.08799]
[1776698872210,45.34,75698.93,3.12,-0.11651,8e-05,10.08799]
[1776698872741,45.34,75698.48,3.12,-0.11655,8e-05,10.09032]
[1776698873087,45.34,75698.48,3.12,-0.11655,8e-05,10.09032]
[1776698874398,45.34,75691.98,3.12,-0.1171,8e-05,10.12297]
[1776698874573,45.34,75680.56,3.12,-0.11806,8e-05,10.18049]
[1776698876399,45.34,75665.38,3.12,-0.11936,9e-05,10.25732]
[1776698877065,45.34,75665.38,3.12,-0.11936,9e-05,10.25732]
[1776698877468,45.34,75665.38,3.12,-0.11936,9e-05,10.25732]
[1776698879240,45.34,75660.63,3.12,-0.11977,9e-05,10.28136]
[1776698879382,45.34,75660.63,3.12,-0.11977,9e-05,10.28136]
[1776698879488,45.34,75644.01,3.12,-0.1212,9e-05,10.36549]
[1776698880195,45.34,75644.01,3.12,-0.1212,9e-05,10.36549]
[1776698880282,45.34,75644.01,3.12,-0.1212,9e-05,10.36549]
[1776698880346,45.34,75644.01,3.12,-0.1212,9e-05,10.36549]
[1776698880422,45.34,75644.01,3.12,-0.1212,9e-05,10.36549]
[1776698880560,45.34,75644.01,3.12,-0.1212,9e-05,10.36549]
[1776698880582,45.34,75633.38,3.12,-0.12212,9e-05,10.41937]
[1776698880797,45.34,75633.38,3.12,-0.12212,9e-05,10.41937]
[1776698880856,45.34,75633.38,3.12,-0.12212,9e-05,10.41937]
[1776698881563,45.34,75633.38,3.12,-0.12212,9e-05,10.41937]
[1776698882084,45.34,75627.04,3.12,-0.12267,9e-05,10.45154]
[1776698882703,45.34,75627.04,3.12,-0.12267,9e-05,10.45154]
[1776698883193,45.34,75627.04,3.12,-0.12267,9e-05,10.45154]
[1776698883432,45.34,75619.41,3.12,-0.12334,9e-05,10.4902]
[1776698883703,45.34,75619.41,3.12,-0.12334,9e-05,10.4902]
[1776698883829,45.34,75619.41,3.12,-0.12334,9e-05,10.4902]
[1776698884165,45.34,75608.68,3.12,-0.12428,9e-05,10.54466]
[1776698884900,45.34,75608.68,3.12,-0.12428,9e-05,10.54466]
[1776698885709,45.34,75608.68,3.12,-0.12428,9e-05,10.54485]
[1776698887881,45.34,75612.66,3.12,-0.12394,9e-05,10.52481]
[1776698887899,45.34,75612.66,3.12,-0.12394,9e-05,10.52481]
[1776698888184,45.34,75612.66,3.12,-0.12394,9e-05,10.52481]
[1776698888433,45.34,75612.66,3.12,-0.12394,9e-05,10.52481]
[1776698888477,45.34,75623.35,3.12,-0.123,9e-05,10.47067]
[1776698890398,45.34,75636.12,3.12,-0.1219,9e-05,10.40622]
[1776698891894,45.34,75637.34,3.12,-0.12179,9e-05,10.40017]
[1776698892319,45.34,75637.34,3.12,-0.12179,9e-05,10.40017]
[1776698893632,45.34,75658.45,3.12,-0.11998,9e-05,10.29363]
[1776698894729,45.34,75664.68,3.12,-0.11944,9e-05,10.2622]
[1776698895314,45.34,75653.94,3.12,-0.12037,9e-05,10.31661]
[1776698896210,45.34,75653.94,3.12,-0.12037,9e-05,10.31661]
[1776698896445,45.34,75653.94,3.12,-0.12037,9e-05,10.31661]
[1776698899426,45.35,75656.38,3.12,-0.12016,9e-05,10.30473]
[1776698899528,45.35,75642.36,3.12,-0.12138,9e-05,10.37594]
[1776698900500,45.35,75642.36,3.12,-0.12138,9e-05,10.37594]
[1776698901622,45.35,75641.53,3.12,-0.12145,9e-05,10.38025]
[1776698905107,45.35,75647.73,3.12,-0.12093,9e-05,10.34998]
[1776698905452,45.35,75656.2,3.12,-0.12021,9e-05,10.30734]
[1776698907439,45.35,75665.38,3.12,-0.11943,9e-05,10.26136]
[1776698907950,45.35,75665.38,3.12,-0.11943,9e-05,10.26136]
[1776698908442,45.35,75653.8,3.12,-0.12042,9e-05,10.31979]
[1776698909192,45.35,75653.8,3.12,-0.12042,9e-05,10.31979]
[1776698909458,45.35,75653.8,3.12,-0.12042,9e-05,10.31979]
[1776698910289,45.35,75653.8,3.12,-0.12043,9e-05,10.3203]
[1776698910416,45.35,75645.16,3.12,-0.12117,9e-05,10.36396]
[1776698911375,45.35,75664.27,3.12,-0.11948,9e-05,10.26251]
[1776698913219,45.36,75668.8,3.12,-0.1191,9e-05,10.23985]
[1776698913768,45.37,75668.8,3.12,-0.11919,9e-05,10.24525]
[1776698916324,45.38,75657.13,3.12,-0.12023,9e-05,10.30695]
[1776698917476,45.38,75641.62,3.12,-0.12157,9e-05,10.38538]
[1776698918779,45.38,75641.62,3.12,-0.12157,9e-05,10.38545]
[1776698919049,45.38,75641.62,3.12,-0.12157,9e-05,10.38545]
[1776698919079,45.38,75641.62,3.12,-0.12157,9e-05,10.38545]
[1776698921196,45.38,75638.65,3.12,-0.12183,9e-05,10.40055]
[1776698921480,45.38,75634.16,3.12,-0.12222,9e-05,10.42332]
[1776698923678,45.38,75634.16,3.12,-0.12222,9e-05,10.42334]
[1776698924589,45.38,75629.33,3.12,-0.12264,9e-05,10.44783]
[1776698925066,45.38,75629.33,3.12,-0.12264,9e-05,10.44783]
[1776698927500,45.38,75627.98,3.12,-0.12276,9e-05,10.45467]
[1776698927568,45.38,75632.07,3.12,-0.12241,9e-05,10.434]
[1776698927927,45.38,75632.07,3.12,-0.12241,9e-05,10.434]
[1776698927977,45.38,75632.07,3.12,-0.12241,9e-05,10.434]
[1776698928635,45.38,75625.71,3.12,-0.12296,9e-05,10.46627]
[1776698934466,45.38,75623.58,3.12,-0.12315,9e-05,10.47715]
[1776698935004,45.38,75623.58,3.12,-0.12315,9e-05,10.47715]
[1776698936292,45.38,75626.98,3.12,-0.12285,9e-05,10.45997]
[1776698936806,45.38,75631.07,3.12,-0.1225,9e-05,10.43933]
[1776698937094,45.38,75631.07,3.12,-0.1225,9e-05,10.43933]
[1776698937670,45.38,75640.89,3.12,-0.12165,9e-05,10.38973]
[1776698940482,45.39,75640.97,3.12,-0.12164,9e-05,10.38961]
[1776698940519,45.39,75641.72,3.12,-0.12158,9e-05,10.38596]
[1776698943261,45.39,75644.86,3.12,-0.12132,9e-05,10.37038]
[1776698943537,45.39,75642.3,3.12,-0.12154,9e-05,10.38357]
[1776698944543,45.39,75625.39,3.12,-0.12301,9e-05,10.46935]
[1776698946232,45.39,75626.28,3.12,-0.12294,9e-05,10.46508]
[1776698950059,45.39,75624.25,3.12,-0.12314,9e-05,10.47661]
[1776698950119,45.39,75624.25,3.12,-0.12314,9e-05,10.47661]
[1776698951774,45.39,75629.6,3.12,-0.12267,9e-05,10.44961]
[1776698953407,45.39,75627.81,3.12,-0.12283,9e-05,10.45872]
[1776698953656,45.39,75614.97,3.12,-0.12395,9e-05,10.52388]
[1776698955084,45.4,75614.97,3.12,-0.12396,9e-05,10.52415]
[1776698955628,45.4,75605.11,3.12,-0.12483,9e-05,10.57443]
[1776698956076,45.4,75605.11,3.12,-0.12483,9e-05,10.57443]
[1776698956632,45.4,75605.11,3.12,-0.12483,9e-05,10.57443]
[1776698956726,45.4,75626.38,3.12,-0.12297,9e-05,10.46677]
[1776698957878,45.4,75626.38,3.12,-0.12297,9e-05,10.46686]
[1776698958642,45.4,75630.2,3.12,-0.12264,9e-05,10.44765]
[1776698960581,45.4,75631.78,3.12,-0.1225,9e-05,10.43978]
[1776698960624,45.4,75631.78,3.12,-0.1225,9e-05,10.43978]
[1776698962005,45.4,75632.64,3.12,-0.12243,9e-05,10.43559]
[1776698962402,45.4,75632.64,3.12,-0.12243,9e-05,10.43559]
[1776698962427,45.4,75632.64,3.12,-0.12243,9e-05,10.43559]
[1776698967706,45.4,75628.43,3.12,-0.1228,9e-05,10.45684]
[1776698972744,45.4,75628.58,3.12,-0.12275,9e-05,10.45214]
[1776698973898,45.4,75627.47,3.12,-0.12285,9e-05,10.45796]
[1776698974451,45.4,75627.47,3.12,-0.12285,9e-05,10.45796]
[1776698974765,45.4,75631.47,3.12,-0.12251,9e-05,10.43774]
[1776698975765,45.4,75640.2,3.12,-0.12175,9e-05,10.39359]
[1776698977133,45.4,75646.28,3.12,-0.12122,9e-05,10.36292]
[1776698977778,45.4,75649.12,3.12,-0.12098,9e-05,10.34868]
[1776698978741,45.4,75649.12,3.12,-0.12098,9e-05,10.34868]
[1776698979971,45.4,75652.24,3.12,-0.12072,9e-05,10.33321]
[1776698980434,45.4,75652.24,3.12,-0.12072,9e-05,10.33321]
[1776698980451,45.4,75652.24,3.12,-0.12072,9e-05,10.33321]
[1776698980801,45.4,75639.34,3.12,-0.12183,9e-05,10.3985]
[1776698981121,45.4,75639.34,3.12,-0.12183,9e-05,10.3985]
[1776698982705,45.4,75636.0,3.12,-0.12212,9e-05,10.41543]
[1776698983593,45.4,75636.08,3.12,-0.12212,9e-05,10.41505]
[1776698983694,45.4,75636.52,3.12,-0.12208,9e-05,10.41287]
[1776698983874,45.4,75636.52,3.12,-0.12208,9e-05,10.41287]
[1776698984136,45.4,75636.52,3.12,-0.12208,9e-05,10.41287]
[1776698984653,45.4,75636.52,3.12,-0.12208,9e-05,10.41287]
[1776698984760,45.4,75640.97,3.12,-0.12169,9e-05,10.39043]
[1776698985395,45.4,75673.91,3.12,-0.11887,9e-05,10.22433]
[1776698986369,45.41,75682.5,3.12,-0.11814,8e-05,10.18146]
[1776698986932,45.41,75682.5,3.12,-0.11814,8e-05,10.18146]
[1776698987044,45.41,75680.98,3.12,-0.11827,8e-05,10.1891]
[1776698988346,45.41,75680.98,3.12,-0.11827,8e-05,10.1891]
[1776698989379,45.41,75679.45,3.12,-0.11841,8e-05,10.19748]
[1776698989388,45.41,75679.45,3.12,-0.11841,8e-05,10.19748]
[1776698989478,45.41,75679.84,3.12,-0.11839,8e-05,10.19584]
[1776698992206,45.41,75681.63,3.12,-0.11824,8e-05,10.18716]
[1776698992218,45.41,75681.63,3.12,-0.11824,8e-05,10.18716]
[1776698992401,45.41,75682.34,3.12,-0.11819,8e-05,10.18424]
[1776698993830,45.41,75682.34,3.12,-0.11819,8e-05,10.18424]
[1776698994047,45.41,75682.34,3.12,-0.11819,8e-05,10.18424]
[1776698994059,45.41,75693.74,3.12,-0.11723,8e-05,10.1271]
[1776698996187,45.41,75694.22,3.12,-0.11719,8e-05,10.12485]
[1776698996665,45.41,75694.22,3.12,-0.11719,8e-05,10.12485]
[1776698996670,45.41,75694.22,3.12,-0.11719,8e-05,10.12485]
[1776698996674,45.41,75694.22,3.12,-0.11719,8e-05,10.12485]
[1776698996744,45.41,75694.22,3.12,-0.11719,8e-05,10.12485]
[1776698996791,45.41,75694.22,3.12,-0.11719,8e-05,10.12485]
[1776698996822,45.41,75694.22,3.12,-0.11719,8e-05,10.12485]
[1776698996764,45.42,75693.05,3.12,-0.1173,8e-05,10.1313]
[1776698997970,45.42,75691.08,3.12,-0.11747,8e-05,10.14159]
[1776698998197,45.42,75691.08,3.12,-0.11747,8e-05,10.14159]
[1776698998724,45.42,75691.08,3.12,-0.11747,8e-05,10.14159]
[1776698998838,45.42,75691.9,3.12,-0.11741,8e-05,10.13786]
[1776698998937,45.42,75691.9,3.12,-0.11741,8e-05,10.13786]
[1776698999235,45.42,75691.9,3.12,-0.11741,8e-05,10.13786]
[1776698999339,45.42,75740.32,3.12,-0.11338,8e-05,9.8957]
[1776699001161,45.42,75740.32,3.12,-0.11338,8e-05,9.89586]
[1776699001256,45.42,75740.32,3.12,-0.11338,8e-05,9.89586]
[1776699001391,45.42,75740.32,3.12,-0.11338,8e-05,9.89586]
[1776699001811,45.42,75733.23,3.12,-0.11397,8e-05,9.93121]
[1776699002062,45.42,75733.23,3.12,-0.11397,8e-05,9.93121]
[1776699002418,45.42,75733.23,3.12,-0.11397,8e-05,9.93121]
[1776699002519,45.42,75702.1,3.12,-0.11657,8e-05,10.08806]
[1776699003712,45.42,75684.8,3.12,-0.11804,8e-05,10.17549]
[1776699004026,45.42,75684.8,3.12,-0.11804,8e-05,10.17549]
[1776699004816,45.42,75678.29,3.12,-0.11859,8e-05,10.20832]
[1776699005587,45.42,75678.29,3.12,-0.11859,8e-05,10.20832]
[1776699005659,45.42,75666.23,3.12,-0.11962,9e-05,10.269]
[1776699005954,45.42,75666.23,3.12,-0.11962,9e-05,10.269]
[1776699006458,45.42,75666.23,3.12,-0.11962,9e-05,10.269]
[1776699006719,45.42,75666.23,3.12,-0.11962,9e-05,10.269]
[1776699006816,45.44,75646.85,3.12,-0.12136,9e-05,10.371]
[1776699008436,45.44,75642.96,3.12,-0.1217,9e-05,10.39091]
[1776699009481,45.44,75644.34,3.12,-0.12158,9e-05,10.38395]
[1776699009489,45.44,75648.01,3.12,-0.12127,9e-05,10.36568]
[1776699009920,45.44,75648.01,3.12,-0.12127,9e-05,10.36568]
[1776699010587,45.44,75648.01,3.12,-0.12127,9e-05,10.36568]
[1776699010672,45.44,75635.36,3.12,-0.12236,9e-05,10.42982]
[1776699011023,45.44,75635.36,3.12,-0.12236,9e-05,10.42982]
[1776699011337,45.44,75635.36,3.12,-0.12236,9e-05,10.42982]
[1776699011657,45.44,75635.36,3.12,-0.12236,9e-05,10.42982]
[1776699011693,45.44,75629.07,3.12,-0.12292,9e-05,10.4619]
[1776699012112,45.44,75629.07,3.12,-0.12292,9e-05,10.4619]
[1776699012214,45.44,75629.07,3.12,-0.12292,9e-05,10.4619]
[1776699012241,45.44,75629.07,3.12,-0.12292,9e-05,10.4619]
[1776699012683,45.44,75616.18,3.12,-0.12404,9e-05,10.52734]
[1776699013049,45.44,75616.18,3.12,-0.12404,9e-05,10.52734]
[1776699013148,45.44,75616.18,3.12,-0.12404,9e-05,10.52734]
[1776699013254,45.44,75616.18,3.12,-0.12404,9e-05,10.52734]
[1776699013431,45.44,75616.18,3.12,-0.12404,9e-05,10.52734]
[1776699013559,45.44,75616.18,3.12,-0.12404,9e-05,10.52734]
[1776699013578,45.44,75631.85,3.12,-0.12268,9e-05,10.4482]
[1776699014076,45.44,75631.85,3.12,-0.12268,9e-05,10.4482]
[1776699014457,45.44,75631.85,3.12,-0.12268,9e-05,10.4482]
[1776699014646,45.44,75631.85,3.12,-0.12268,9e-05,10.4482]
[1776699014737,45.44,75631.85,3.12,-0.12268,9e-05,10.4482]
[1776699014836,45.44,75627.61,3.12,-0.12306,9e-05,10.47011]
[1776699015237,45.44,75627.61,3.12,-0.12306,9e-05,10.47011]
[1776699015543,45.44,75627.61,3.12,-0.12306,9e-05,10.47011]
[1776699015771,45.44,75627.61,3.12,-0.12306,9e-05,10.47011]
[1776699015778,45.44,75627.24,3.12,-0.12309,9e-05,10.47199]
[1776699016188,45.44,75627.24,3.12,-0.12309,9e-05,10.47199]
[1776699016259,45.44,75618.67,3.12,-0.12384,9e-05,10.51536]
[1776699017468,45.44,75618.67,3.12,-0.12384,9e-05,10.51536]
[1776699017739,45.44,75618.67,3.12,-0.12384,9e-05,10.51536]
[1776699017798,45.45,75609.26,3.12,-0.12467,9e-05,10.56329]
[1776699018072,45.45,75609.26,3.12,-0.12467,9e-05,10.56329]
[1776699018132,45.45,75609.26,3.12,-0.12467,9e-05,10.56329]
[1776699018917,45.45,75611.09,3.12,-0.12452,9e-05,10.55459]
[1776699019290,45.45,75611.09,3.12,-0.12452,9e-05,10.55459]
[1776699020328,45.45,75587.88,3.12,-0.12657,9e-05,10.67263]
[1776699022479,45.45,75590.97,3.12,-0.1263,9e-05,10.65694]
[1776699022496,45.45,75603.6,3.12,-0.12518,9e-05,10.59302]
[1776699023460,45.45,75603.6,3.12,-0.12518,9e-05,10.59302]
[1776699024234,45.45,75608.22,3.12,-0.12478,9e-05,10.56967]
[1776699026320,45.45,75605.75,3.12,-0.125,9e-05,10.5823]
[1776699026640,45.45,75605.75,3.12,-0.125,9e-05,10.5823]
[1776699026832,45.45,75593.85,3.12,-0.12605,9e-05,10.64278]
[1776699027390,45.45,75593.85,3.12,-0.12605,9e-05,10.64278]
[1776699028457,45.45,75595.46,3.12,-0.12591,9e-05,10.6347]
[1776699028681,45.45,75595.46,3.12,-0.12591,9e-05,10.6347]
[1776699028887,45.45,75599.7,3.12,-0.12554,9e-05,10.61328]
[1776699029636,45.45,75599.7,3.12,-0.12554,9e-05,10.61328]
[1776699029699,45.45,75608.22,3.12,-0.12479,9e-05,10.57021]
[1776699032639,45.45,75608.98,3.12,-0.12467,9e-05,10.56132]
[1776699032705,45.45,75608.98,3.12,-0.12467,9e-05,10.56132]
[1776699032723,45.45,75608.42,3.12,-0.12472,9e-05,10.56413]
[1776699033826,45.45,75618.01,3.12,-0.12388,9e-05,10.51543]
[1776699035291,45.45,75621.48,3.12,-0.12357,9e-05,10.4978]
[1776699035351,45.45,75621.48,3.12,-0.12357,9e-05,10.4978]
[1776699035451,45.45,75630.37,3.12,-0.1228,9e-05,10.45283]
[1776699038836,45.45,75630.62,3.12,-0.12277,9e-05,10.45128]
[1776699039228,45.45,75628.67,3.12,-0.12294,9e-05,10.46106]
[1776699039686,45.45,75628.67,3.12,-0.12294,9e-05,10.46106]
[1776699039876,45.45,75614.42,3.12,-0.12418,9e-05,10.53309]
[1776699040174,45.45,75614.42,3.12,-0.12418,9e-05,10.53309]
[1776699040487,45.45,75598.12,3.12,-0.12562,9e-05,10.61573]
[1776699041731,45.45,75598.12,3.12,-0.12562,9e-05,10.61573]
[1776699041829,45.45,75592.62,3.12,-0.12611,9e-05,10.64379]
[1776699042623,45.45,75592.62,3.12,-0.12611,9e-05,10.64379]
[1776699043498,45.45,75596.02,3.12,-0.1258,9e-05,10.6263]
[1776699043598,45.45,75605.3,3.12,-0.12498,9e-05,10.57902]
[1776699045230,45.45,75612.94,3.12,-0.1243,9e-05,10.54016]
[1776699045881,45.45,75612.94,3.12,-0.1243,9e-05,10.54016]
[1776699046357,45.45,75619.5,3.12,-0.12373,9e-05,10.50685]
[1776699046856,45.45,75619.5,3.12,-0.12373,9e-05,10.50685]
[1776699051203,45.45,75609.44,3.12,-0.1246,9e-05,10.55731]
[1776699052365,45.44,75610.16,3.12,-0.12454,9e-05,10.55344]
[1776699052389,45.44,75610.16,3.12,-0.12454,9e-05,10.55344]
[1776699052486,45.44,75603.51,3.12,-0.12512,9e-05,10.58703]
[1776699057916,45.44,75601.91,3.12,-0.12525,9e-05,10.59441]
[1776699057936,45.44,75605.3,3.12,-0.12495,9e-05,10.57706]
[1776699058729,45.44,75593.11,3.12,-0.12602,9e-05,10.63862]
[1776699059028,45.44,75593.11,3.12,-0.12602,9e-05,10.63862]
[1776699059314,45.44,75593.11,3.12,-0.12602,9e-05,10.63862]
[1776699064450,45.44,75587.64,3.12,-0.12651,9e-05,10.66653]
[1776699069354,45.44,75581.52,3.12,-0.12705,9e-05,10.69733]
[1776699069374,45.44,75581.52,3.12,-0.12705,9e-05,10.69733]
[1776699069637,45.44,75581.52,3.12,-0.12705,9e-05,10.69733]
[1776699069700,45.44,75592.7,3.12,-0.12605,9e-05,10.64032]
[1776699070724,45.44,75592.7,3.12,-0.12605,9e-05,10.64032]
[1776699070826,45.44,75597.63,3.12,-0.12561,9e-05,10.61517]
[1776699071879,45.44,75597.63,3.12,-0.12561,9e-05,10.61517]
[1776699071919,45.44,75597.66,3.12,-0.12561,9e-05,10.61493]
[1776699073324,45.44,75597.66,3.12,-0.1256,9e-05,10.61485]
[1776699073632,45.44,75597.66,3.12,-0.1256,9e-05,10.61485]
[1776699073689,45.44,75599.74,3.12,-0.12542,9e-05,10.6042]
[1776699074032,45.44,75599.74,3.12,-0.12542,9e-05,10.6042]
[1776699074941,45.44,75611.47,3.12,-0.12438,9e-05,10.54443]
[1776699076268,45.44,75611.47,3.12,-0.12438,9e-05,10.54423]
[1776699077145,45.44,75614.1,3.12,-0.12414,9e-05,10.53072]
[1776699077184,45.44,75614.1,3.12,-0.12414,9e-05,10.53072]
[1776699078414,45.44,75619.76,3.12,-0.12364,9e-05,10.5019]
[1776699078444,45.44,75619.76,3.12,-0.12364,9e-05,10.5019]
[1776699078469,45.44,75619.76,3.12,-0.12364,9e-05,10.5019]
[1776699078634,45.43,75639.78,3.12,-0.1219,9e-05,10.40058]
[1776699082032,45.43,75647.48,3.12,-0.12123,9e-05,10.36153]
[1776699082871,45.43,75665.38,3.12,-0.11969,9e-05,10.27113]
[1776699084378,45.43,75665.38,3.12,-0.11969,9e-05,10.27091]
[1776699084457,45.43,75665.38,3.12,-0.11969,9e-05,10.27091]
[1776699084598,45.43,75678.59,3.12,-0.11856,8e-05,10.20433]
[1776699085141,45.43,75678.59,3.12,-0.11856,8e-05,10.20433]
[1776699085680,45.43,75680.1,3.12,-0.11843,8e-05,10.19663]
[1776699088539,45.43,75679.99,3.12,-0.11844,8e-05,10.19696]
[1776699088664,45.43,75679.99,3.12,-0.11844,8e-05,10.19696]
[1776699088693,45.43,75679.99,3.12,-0.11844,8e-05,10.19696]
[1776699088727,45.43,75688.45,3.12,-0.11772,8e-05,10.15437]
[1776699090327,45.43,75692.98,3.12,-0.11734,8e-05,10.13159]
[1776699090373,45.43,75692.98,3.12,-0.11734,8e-05,10.13159]
[1776699090641,45.43,75692.98,3.12,-0.11734,8e-05,10.13156]
[1776699091824,45.43,75692.98,3.12,-0.11734,8e-05,10.13156]
[1776699091862,45.43,75681.79,3.12,-0.11824,8e-05,10.18274]
[1776699093665,45.43,75672.22,3.12,-0.11904,9e-05,10.2306]
[1776699094756,45.43,75662.64,3.12,-0.11986,9e-05,10.27882]
[1776699096002,45.43,75662.64,3.12,-0.11986,9e-05,10.27882]
[1776699096469,45.43,75662.64,3.12,-0.11986,9e-05,10.27864]
[1776699097447,45.43,75659.36,3.12,-0.12014,9e-05,10.29517]
[1776699099311,45.42,75657.8,3.12,-0.12023,9e-05,10.30027]
[1776699104608,45.42,75656.81,3.12,-0.12029,9e-05,10.30394]
[1776699105235,45.42,75656.81,3.12,-0.12029,9e-05,10.30368]
[1776699105986,45.41,75650.65,3.12,-0.12081,9e-05,10.33444]
[1776699108179,45.41,75644.41,3.12,-0.12135,9e-05,10.36585]
[1776699108299,45.41,75644.41,3.12,-0.12135,9e-05,10.36585]
[1776699109029,45.41,75649.06,3.12,-0.12094,9e-05,10.34224]
[1776699109802,45.41,75649.06,3.12,-0.12094,9e-05,10.34208]
[1776699110833,45.41,75665.0,3.12,-0.11957,9e-05,10.2614]
[1776699115808,45.41,75663.32,3.12,-0.1197,9e-05,10.26906]
[1776699119526,45.41,75657.52,3.12,-0.12018,9e-05,10.29741]
[1776699119583,45.41,75657.52,3.12,-0.12018,9e-05,10.29741]
[1776699119722,45.41,75657.52,3.12,-0.12018,9e-05,10.29741]
[1776699119784,45.41,75657.52,3.12,-0.12018,9e-05,10.29741]
[1776699119976,45.41,75657.52,3.12,-0.12018,9e-05,10.29741]
[1776699119992,45.41,75657.52,3.12,-0.12018,9e-05,10.29741]
[1776699119870,45.41,75652.62,3.12,-0.1206,9e-05,10.32187]
[1776699120068,45.41,75652.62,3.12,-0.1206,9e-05,10.32187]
[1776699120686,45.41,75652.62,3.12,-0.1206,9e-05,10.32187]
[1776699120874,45.4,75646.59,3.12,-0.12111,9e-05,10.35201]
[1776699121714,45.4,75646.59,3.12,-0.12111,9e-05,10.35201]
[1776699121740,45.4,75646.59,3.12,-0.12111,9e-05,10.35201]
[1776699121879,45.4,75640.65,3.12,-0.12163,9e-05,10.38207]
[1776699123218,45.4,75639.13,3.12,-0.12176,9e-05,10.38976]
[1776699123690,45.4,75639.13,3.12,-0.12176,9e-05,10.38976]
[1776699123735,45.4,75639.13,3.12,-0.12176,9e-05,10.38976]
[1776699123951,45.4,75644.29,3.12,-0.12131,9e-05,10.36369]
[1776699129205,45.41,75642.27,3.12,-0.12149,9e-05,10.37409]
[1776699129345,45.41,75642.27,3.12,-0.12149,9e-05,10.37409]
[1776699129552,45.41,75642.27,3.12,-0.12149,9e-05,10.37409]
[1776699129936,45.41,75642.55,3.12,-0.12147,9e-05,10.3727]
[1776699130055,45.41,75642.55,3.12,-0.12147,9e-05,10.3727]
[1776699130698,45.41,75642.55,3.12,-0.12147,9e-05,10.3727]
[1776699130901,45.41,75642.55,3.12,-0.12147,9e-05,10.3727]
[1776699130995,45.41,75649.75,3.12,-0.12084,9e-05,10.33636]
[1776699131929,45.41,75649.75,3.12,-0.12084,9e-05,10.33636]
[1776699131967,45.41,75654.06,3.12,-0.12047,9e-05,10.31464]
[1776699133948,45.41,75654.06,3.12,-0.12047,9e-05,10.3145]
[1776699134023,45.4,75644.0,3.12,-0.12134,9e-05,10.36517]
[1776699134958,45.4,75644.0,3.12,-0.12134,9e-05,10.36517]
[1776699135012,45.4,75644.0,3.12,-0.12134,9e-05,10.36517]
[1776699134975,45.4,75642.68,3.12,-0.12145,9e-05,10.37168]
[1776699135061,45.4,75642.68,3.12,-0.12145,9e-05,10.37168]
[1776699135307,45.4,75642.68,3.12,-0.12145,9e-05,10.37168]
[1776699135982,45.4,75642.68,3.12,-0.12145,9e-05,10.37153]
[1776699136985,45.4,75630.3,3.12,-0.12252,9e-05,10.43411]
[1776699141000,45.4,75626.67,3.12,-0.12283,9e-05,10.4522]
[1776699141291,45.4,75618.63,3.12,-0.12353,9e-05,10.49282]
[1776699145296,45.4,75610.84,3.12,-0.1242,9e-05,10.53169]
[1776699145734,45.4,75610.84,3.12,-0.1242,9e-05,10.53169]
[1776699145760,45.4,75610.84,3.12,-0.1242,9e-05,10.53169]
[1776699145774,45.4,75610.84,3.12,-0.1242,9e-05,10.53169]
[1776699146050,45.4,75610.99,3.12,-0.12419,9e-05,10.53074]
[1776699147059,45.4,75601.14,3.12,-0.12505,9e-05,10.58053]
[1776699147689,45.4,75601.14,3.12,-0.12505,9e-05,10.58053]
[1776699148542,45.4,75597.86,3.12,-0.12534,9e-05,10.59693]
[1776699149245,45.4,75597.38,3.12,-0.12538,9e-05,10.59937]
[1776699149463,45.4,75597.38,3.12,-0.12538,9e-05,10.59937]
[1776699149494,45.4,75597.38,3.12,-0.12538,9e-05,10.59937]
[1776699152275,45.4,75592.1,3.12,-0.12578,9e-05,10.62032]
[1776699154218,45.39,75594.91,3.12,-0.12552,9e-05,10.60544]
[1776699154244,45.39,75594.91,3.12,-0.12552,9e-05,10.60544]
[1776699154291,45.39,75594.91,3.12,-0.12552,9e-05,10.60544]
[1776699156247,45.39,75591.18,3.12,-0.12585,9e-05,10.62381]
[1776699156255,45.39,75591.18,3.12,-0.12585,9e-05,10.62381]
[1776699158144,45.39,75587.03,3.12,-0.1262,9e-05,10.64429]
[1776699158198,45.39,75587.03,3.12,-0.1262,9e-05,10.64429]
[1776699162212,45.39,75581.4,3.12,-0.12668,9e-05,10.67162]
[1776699162249,45.39,75581.4,3.12,-0.12668,9e-05,10.67162]
[1776699162966,45.39,75581.4,3.12,-0.12668,9e-05,10.67162]
[1776699163063,45.38,75583.8,3.12,-0.12646,9e-05,10.65874]
[1776699163955,45.38,75583.8,3.12,-0.12646,9e-05,10.65874]
[1776699164043,45.38,75583.8,3.12,-0.12646,9e-05,10.65874]
[1776699164062,45.38,75588.9,3.12,-0.126,9e-05,10.63248]
[1776699164652,45.38,75588.9,3.12,-0.126,9e-05,10.63248]
[1776699164940,45.38,75609.26,3.12,-0.12419,9e-05,10.52879]
[1776699166486,45.38,75609.26,3.12,-0.12419,9e-05,10.52879]
[1776699166531,45.38,75623.53,3.12,-0.12294,9e-05,10.45628]
[1776699169180,45.38,75618.36,3.12,-0.12339,9e-05,10.48205]
[1776699169779,45.38,75606.11,3.12,-0.12446,9e-05,10.54418]
[1776699170372,45.38,75606.11,3.12,-0.12446,9e-05,10.54418]
[1776699170452,45.38,75606.11,3.12,-0.12446,9e-05,10.54418]
[1776699170550,45.38,75594.68,3.12,-0.12547,9e-05,10.60191]
[1776699174761,45.38,75592.27,3.12,-0.12567,9e-05,10.61342]
[1776699176476,45.37,75592.53,3.12,-0.12563,9e-05,10.61152]
[1776699176717,45.37,75592.53,3.12,-0.12563,9e-05,10.61152]
[1776699177645,45.37,75587.76,3.12,-0.12605,9e-05,10.63517]
[1776699177813,45.37,75587.76,3.12,-0.12605,9e-05,10.63517]
[1776699178114,45.37,75588.95,3.12,-0.12594,9e-05,10.62881]
[1776699178289,45.37,75588.95,3.12,-0.12594,9e-05,10.62881]
[1776699180523,45.37,75584.63,3.12,-0.12631,9e-05,10.65048]
[1776699180560,45.37,75584.63,3.12,-0.12631,9e-05,10.65048]
[1776699180838,45.37,75584.63,3.12,-0.12631,9e-05,10.65048]
[1776699181137,45.37,75583.29,3.12,-0.12642,9e-05,10.65663]
[1776699181337,45.37,75583.29,3.12,-0.12642,9e-05,10.65663]
[1776699182400,45.37,75579.7,3.12,-0.12674,9e-05,10.6749]
[1776699183581,45.37,75581.2,3.12,-0.1266,9e-05,10.66693]
[1776699183618,45.37,75581.2,3.12,-0.1266,9e-05,10.66693]
[1776699184096,45.36,75583.69,3.12,-0.12633,9e-05,10.65144]
[1776699186503,45.35,75591.23,3.12,-0.12564,9e-05,10.61195]
[1776699186596,45.35,75591.23,3.12,-0.12564,9e-05,10.61195]
[1776699189066,45.35,75592.36,3.12,-0.12554,9e-05,10.60609]
[1776699189251,45.35,75591.79,3.12,-0.12559,9e-05,10.60895]
[1776699189263,45.35,75591.79,3.12,-0.12559,9e-05,10.60895]
[1776699189630,45.35,75591.79,3.12,-0.12559,9e-05,10.60895]
[1776699189666,45.35,75588.13,3.12,-0.12592,9e-05,10.62752]
[1776699190613,45.35,75588.13,3.12,-0.12592,9e-05,10.62752]
[1776699191076,45.35,75588.13,3.12,-0.12592,9e-05,10.62752]
[1776699191191,45.35,75586.49,3.12,-0.12606,9e-05,10.63575]
[1776699191777,45.35,75586.49,3.12,-0.12606,9e-05,10.63575]
[1776699191795,45.35,75586.49,3.12,-0.12606,9e-05,10.63575]
[1776699191800,45.35,75586.49,3.12,-0.12606,9e-05,10.63575]
[1776699191809,45.35,75586.49,3.12,-0.12606,9e-05,10.63575]
[1776699194493,45.35,75586.71,3.12,-0.12604,9e-05,10.63445]
[1776699194580,45.35,75586.05,3.12,-0.12609,9e-05,10.63773]
[1776699197184,45.35,75579.85,3.12,-0.12664,9e-05,10.66915]
[1776699197283,45.35,75579.85,3.12,-0.12664,9e-05,10.66915]
[1776699197640,45.35,75579.85,3.12,-0.12664,9e-05,10.66915]
[1776699198083,45.35,75579.85,3.12,-0.12664,9e-05,10.66915]
[1776699198096,45.35,75582.27,3.12,-0.12642,9e-05,10.65658]
[1776699198417,45.35,75582.27,3.12,-0.12642,9e-05,10.65658]
[1776699198454,45.35,75582.27,3.12,-0.12642,9e-05,10.65658]
[1776699198475,45.35,75582.27,3.12,-0.12642,9e-05,10.65658]
[1776699198553,45.35,75581.5,3.12,-0.12649,9e-05,10.6605]
[1776699200719,45.35,75588.62,3.12,-0.12586,9e-05,10.62404]
[1776699200792,45.35,75603.01,3.12,-0.12458,9e-05,10.55089]
[1776699206808,45.35,75604.22,3.12,-0.12446,9e-05,10.54376]
[1776699206929,45.35,75604.22,3.12,-0.12446,9e-05,10.54376]
[1776699208895,45.34,75603.33,3.12,-0.12453,9e-05,10.54794]
[1776699210853,45.34,75604.47,3.12,-0.12442,9e-05,10.5416]
[1776699216642,45.34,75604.89,3.12,-0.12432,9e-05,10.53352]
[1776699219143,45.34,75601.6,3.12,-0.1246,9e-05,10.54985]
[1776699218617,45.34,75593.04,3.12,-0.12536,9e-05,10.59315]
[1776699220060,45.34,75593.04,3.12,-0.12536,9e-05,10.59315]
[1776699220131,45.34,75591.55,3.12,-0.12548,9e-05,10.6002]
[1776699221029,45.34,75591.55,3.12,-0.12548,9e-05,10.6002]
[1776699222069,45.33,75590.12,3.12,-0.1256,9e-05,10.60719]
[1776699223009,45.33,75587.93,3.12,-0.12579,9e-05,10.61803]
[1776699223076,45.33,75588.35,3.12,-0.12575,9e-05,10.61558]
[1776699225504,45.33,75587.51,3.12,-0.12582,9e-05,10.61954]
[1776699225565,45.33,75587.51,3.12,-0.12582,9e-05,10.61954]
[1776699225608,45.33,75587.51,3.12,-0.12582,9e-05,10.61954]
[1776699226032,45.33,75587.51,3.12,-0.12582,9e-05,10.61954]
[1776699226098,45.33,75595.72,3.12,-0.12509,9e-05,10.57746]
[1776699226333,45.33,75595.72,3.12,-0.12509,9e-05,10.57746]
[1776699226630,45.33,75595.72,3.12,-0.12508,9e-05,10.57688]
[1776699227702,45.33,75595.72,3.12,-0.12508,9e-05,10.57688]
[1776699228749,45.33,75603.01,3.12,-0.12443,9e-05,10.53982]
[1776699234192,45.32,75602.32,3.12,-0.12447,9e-05,10.54211]
[1776699234579,45.32,75602.32,3.12,-0.12447,9e-05,10.54211]
[1776699237080,45.32,75612.79,3.12,-0.12354,9e-05,10.48823]
[1776699240481,45.32,75609.76,3.12,-0.1238,9e-05,10.50336]
[1776699241186,45.32,75606.56,3.12,-0.12408,9e-05,10.51945]
[1776699241241,45.32,75606.56,3.12,-0.12408,9e-05,10.51945]
[1776699241391,45.32,75606.56,3.12,-0.12408,9e-05,10.51945]
[1776699241413,45.32,75606.56,3.12,-0.12408,9e-05,10.51945]
[1776699241874,45.32,75595.69,3.12,-0.12503,9e-05,10.57431]
[1776699242233,45.32,75595.69,3.12,-0.12503,9e-05,10.57431]
[1776699242988,45.32,75600.36,3.12,-0.12462,9e-05,10.5503]
[1776699248200,45.32,75597.4,3.12,-0.12486,9e-05,10.56463]
[1776699248215,45.32,75597.4,3.12,-0.12486,9e-05,10.56463]
[1776699249004,45.32,75597.4,3.12,-0.12486,9e-05,10.56463]
[1776699249163,45.32,75597.4,3.12,-0.12486,9e-05,10.56463]
[1776699249181,45.32,75575.07,3.12,-0.12685,9e-05,10.67814]
[1776699249486,45.32,75575.07,3.12,-0.12685,9e-05,10.67814]
[1776699249716,45.32,75575.07,3.12,-0.12685,9e-05,10.67814]
[1776699250147,45.32,75575.07,3.12,-0.12685,9e-05,10.67814]
[1776699250466,45.31,75575.07,3.12,-0.12684,9e-05,10.6779]
[1776699250561,45.31,75575.07,3.12,-0.12684,9e-05,10.6779]
[1776699250850,45.31,75546.83,3.12,-0.12938,9e-05,10.82205]
[1776699251299,45.31,75546.83,3.12,-0.12938,9e-05,10.82205]
[1776699252013,45.31,75546.83,3.12,-0.12938,9e-05,10.82205]
[1776699252070,45.31,75547.51,3.12,-0.12932,9e-05,10.81819]
[1776699252855,45.31,75547.51,3.12,-0.12932,9e-05,10.81819]
[1776699253074,45.31,75554.44,3.12,-0.12869,9e-05,10.78265]
[1776699254943,45.31,75555.09,3.12,-0.12863,9e-05,10.77917]
[1776699255236,45.31,75548.76,3.12,-0.1292,9e-05,10.8114]
[1776699255294,45.31,75548.76,3.12,-0.1292,9e-05,10.8114]
[1776699255506,45.31,75548.76,3.12,-0.1292,9e-05,10.8114]
[1776699255877,45.31,75548.76,3.12,-0.1292,9e-05,10.8114]
[1776699256327,45.31,75548.76,3.12,-0.1292,9e-05,10.8114]
[1776699256665,45.31,75548.76,3.12,-0.1292,9e-05,10.8114]
[1776699256679,45.31,75548.76,3.12,-0.1292,9e-05,10.8114]
[1776699257174,45.31,75548.76,3.12,-0.1292,9e-05,10.8114]
[1776699256884,45.31,75534.27,3.12,-0.13051,9e-05,10.88541]
[1776699258394,45.31,75531.16,3.12,-0.13079,9e-05,10.90095]
[1776699259049,45.31,75531.16,3.12,-0.13079,9e-05,10.90095]
[1776699259312,45.31,75530.24,3.12,-0.13087,9e-05,10.9054]
[1776699259931,45.31,75530.24,3.12,-0.13087,9e-05,10.9054]
[1776699260197,45.31,75545.18,3.12,-0.1295,9e-05,10.8287]
[1776699263146,45.31,75557.6,3.12,-0.12837,9e-05,10.76467]
[1776699265958,45.31,75549.29,3.12,-0.12912,9e-05,10.80684]
[1776699268184,45.31,75549.0,3.12,-0.12914,9e-05,10.80821]
[1776699268204,45.31,75545.69,3.12,-0.12944,9e-05,10.82501]
[1776699268648,45.31,75545.69,3.12,-0.12944,9e-05,10.82501]
[1776699268980,45.31,75545.69,3.12,-0.12944,9e-05,10.82501]
[1776699269415,45.31,75545.69,3.12,-0.12944,9e-05,10.82501]
[1776699269601,45.31,75545.69,3.12,-0.12944,9e-05,10.82501]
[1776699269898,45.31,75545.69,3.12,-0.12944,9e-05,10.82501]
[1776699269913,45.31,75545.69,3.12,-0.12944,9e-05,10.82501]
[1776699270180,45.3,75575.26,3.12,-0.12677,9e-05,10.6738]
[1776699272000,45.3,75589.88,3.12,-0.12542,9e-05,10.59415]
[1776699273439,45.3,75590.94,3.12,-0.12532,9e-05,10.58853]
[1776699273769,45.3,75590.94,3.12,-0.12532,9e-05,10.58853]
[1776699274013,45.3,75590.94,3.12,-0.12532,9e-05,10.58832]
[1776699277815,45.3,75598.16,3.12,-0.12467,9e-05,10.551]
[1776699277826,45.3,75598.16,3.12,-0.12467,9e-05,10.551]
[1776699278041,45.3,75596.19,3.12,-0.12484,9e-05,10.56084]
[1776699283077,45.3,75594.47,3.12,-0.12498,9e-05,10.56865]
[1776699285867,45.3,75599.83,3.12,-0.1245,9e-05,10.54118]
[1776699286098,45.29,75595.11,3.12,-0.12491,9e-05,10.56484]
[1776699286285,45.29,75595.11,3.12,-0.12491,9e-05,10.56484]
[1776699287108,45.29,75590.11,3.12,-0.12535,9e-05,10.59009]
[1776699288612,45.29,75591.24,3.12,-0.12525,9e-05,10.58411]
[1776699289126,45.29,75589.51,3.12,-0.1254,9e-05,10.59269]
[1776699290233,45.29,75589.51,3.12,-0.1254,9e-05,10.59269]
[1776699290236,45.29,75578.01,3.12,-0.12641,9e-05,10.65103]
[1776699291271,45.28,75578.01,3.12,-0.12636,9e-05,10.6481]
[1776699292146,45.28,75577.91,3.12,-0.12637,9e-05,10.64861]
[1776699297181,45.27,75581.05,3.12,-0.12603,9e-05,10.62861]
[1776699297464,45.27,75581.05,3.12,-0.12603,9e-05,10.62861]
[1776699298189,45.27,75575.72,3.12,-0.1265,9e-05,10.65571]
[1776699298455,45.27,75575.72,3.12,-0.1265,9e-05,10.65571]
[1776699299226,45.27,75575.72,3.12,-0.1265,9e-05,10.65571]
[1776699300203,45.27,75574.3,3.12,-0.12662,9e-05,10.6627]
[1776699300284,45.27,75574.3,3.12,-0.12662,9e-05,10.6627]
[1776699300543,45.27,75574.3,3.12,-0.12662,9e-05,10.6627]
[1776699300589,45.27,75574.3,3.12,-0.12662,9e-05,10.6627]
[1776699301218,45.27,75580.1,3.12,-0.1261,9e-05,10.6331]
[1776699301283,45.27,75580.1,3.12,-0.1261,9e-05,10.6331]
[1776699302258,45.27,75566.43,3.12,-0.12733,9e-05,10.70285]
[1776699302578,45.27,75566.43,3.12,-0.12733,9e-05,10.70285]
[1776699303234,45.27,75574.31,3.12,-0.12662,9e-05,10.66264]
[1776699306578,45.27,75580.83,3.12,-0.12603,9e-05,10.62895]
[1776699306678,45.27,75580.83,3.12,-0.12603,9e-05,10.62895]
[1776699307279,45.27,75579.44,3.12,-0.12616,9e-05,10.63603]
[1776699308874,45.27,75575.33,3.12,-0.12652,9e-05,10.65688]
[1776699309129,45.27,75575.33,3.12,-0.12652,9e-05,10.65688]
[1776699309154,45.27,75575.33,3.12,-0.12652,9e-05,10.65688]
[1776699309279,45.27,75573.18,3.12,-0.12671,9e-05,10.66791]
[1776699310286,45.27,75585.1,3.12,-0.12565,9e-05,10.60697]
[1776699310736,45.27,75585.1,3.12,-0.12565,9e-05,10.60697]
[1776699310769,45.27,75598.76,3.12,-0.12444,9e-05,10.53742]
[1776699311868,45.27,75598.76,3.12,-0.12444,9e-05,10.53742]
[1776699312314,45.27,75602.44,3.12,-0.12411,9e-05,10.51864]
[1776699312445,45.27,75611.07,3.12,-0.12335,9e-05,10.47475]
[1776699314513,45.26,75611.42,3.12,-0.12332,9e-05,10.47286]
[1776699316124,45.26,75607.28,3.12,-0.12368,9e-05,10.4939]
[1776699320798,45.26,75595.68,3.12,-0.12469,9e-05,10.55211]
[1776699324502,45.26,75594.15,3.12,-0.12482,9e-05,10.55935]
[1776699324846,45.26,75594.15,3.12,-0.12482,9e-05,10.55935]
[1776699325007,45.26,75594.15,3.12,-0.12482,9e-05,10.55935]
[1776699325130,45.26,75594.15,3.12,-0.12482,9e-05,10.55935]
[1776699325172,45.26,75583.64,3.12,-0.12575,9e-05,10.61271]
[1776699326303,45.26,75572.14,3.12,-0.12677,9e-05,10.67094]
[1776699327360,45.26,75570.76,3.12,-0.12689,9e-05,10.67799]
[1776699327808,45.26,75570.76,3.12,-0.12689,9e-05,10.67799]
[1776699329205,45.26,75567.81,3.12,-0.12716,9e-05,10.69304]
[1776699329271,45.26,75567.24,3.12,-0.12721,9e-05,10.696]
[1776699330025,45.26,75567.24,3.12,-0.12721,9e-05,10.696]
[1776699330536,45.26,75566.46,3.12,-0.12728,9e-05,10.69999]
[1776699330727,45.26,75566.46,3.12,-0.12728,9e-05,10.69999]
[1776699330909,45.26,75566.46,3.12,-0.12728,9e-05,10.69999]
[1776699331078,45.26,75566.46,3.12,-0.12728,9e-05,10.69999]
[1776699331180,45.26,75562.12,3.12,-0.12762,9e-05,10.71718]
[1776699331519,45.26,75562.12,3.12,-0.12762,9e-05,10.71718]
[1776699331879,45.26,75562.12,3.12,-0.12762,9e-05,10.71718]
[1776699331981,45.26,75574.47,3.12,-0.12651,9e-05,10.65413]
[1776699333904,45.26,75568.4,3.12,-0.12705,9e-05,10.68489]
[1776699334142,45.26,75568.4,3.12,-0.12705,9e-05,10.68489]
[1776699334221,45.26,75568.4,3.12,-0.12705,9e-05,10.68489]
[1776699334963,45.26,75571.12,3.12,-0.1268,9e-05,10.67073]
[1776699335005,45.26,75571.79,3.12,-0.12674,9e-05,10.66726]
[1776699336683,45.26,75572.78,3.12,-0.12666,9e-05,10.6622]
[1776699337242,45.26,75572.78,3.12,-0.12666,9e-05,10.6622]
[1776699337878,45.26,75569.53,3.12,-0.12694,9e-05,10.67853]
[1776699337966,45.26,75569.53,3.12,-0.12694,9e-05,10.67853]
[1776699338261,45.26,75569.53,3.12,-0.12694,9e-05,10.67853]
[1776699338313,45.25,75571.19,3.12,-0.12679,9e-05,10.66981]
[1776699338529,45.25,75583.81,3.12,-0.12566,9e-05,10.60517]
[1776699340553,45.25,75604.91,3.12,-0.12378,9e-05,10.4972]
[1776699342137,45.25,75604.91,3.12,-0.12378,9e-05,10.4972]
[1776699342163,45.25,75604.91,3.12,-0.12378,9e-05,10.4972]
[1776699342512,45.25,75607.63,3.12,-0.12354,9e-05,10.48302]
[1776699342871,45.25,75607.63,3.12,-0.12354,9e-05,10.48302]
[1776699343108,45.25,75617.4,3.12,-0.12268,9e-05,10.43338]
[1776699343492,45.25,75617.4,3.12,-0.12268,9e-05,10.43338]
[1776699344067,45.25,75617.4,3.12,-0.12268,9e-05,10.43338]
[1776699345181,45.25,75618.46,3.12,-0.12259,9e-05,10.42785]
[1776699345263,45.25,75618.64,3.12,-0.12257,9e-05,10.42691]
[1776699348568,45.25,75625.93,3.12,-0.12193,9e-05,10.38989]
[1776699348743,45.25,75625.93,3.12,-0.12193,9e-05,10.38989]
[1776699349104,45.25,75627.25,3.12,-0.12182,9e-05,10.38325]
[1776699350915,45.25,75638.81,3.12,-0.12081,9e-05,10.32448]
[1776699352596,45.25,75640.0,3.12,-0.12071,9e-05,10.31834]
[1776699352646,45.25,75640.0,3.12,-0.12071,9e-05,10.31834]
[1776699353570,45.25,75643.32,3.12,-0.12042,9e-05,10.30142]
[1776699353606,45.25,75649.3,3.12,-0.1199,9e-05,10.27106]
[1776699356635,45.25,75653.11,3.12,-0.11957,9e-05,10.25162]
[1776699357180,45.25,75653.11,3.12,-0.11957,9e-05,10.25162]
[1776699357303,45.25,75653.11,3.12,-0.11957,9e-05,10.25162]
[1776699357428,45.25,75653.85,3.12,-0.11951,9e-05,10.24785]
[1776699358331,45.25,75653.85,3.12,-0.11951,9e-05,10.24785]
[1776699358632,45.25,75658.44,3.12,-0.11912,9e-05,10.22463]
[1776699360401,45.25,75660.82,3.12,-0.11891,9e-05,10.21261]
[1776699361075,45.25,75660.82,3.12,-0.11891,9e-05,10.21261]
[1776699361137,45.25,75663.19,3.12,-0.11871,9e-05,10.20062]
[1776699363276,45.25,75663.19,3.12,-0.11871,9e-05,10.20062]
[1776699363334,45.25,75661.47,3.12,-0.11886,9e-05,10.20934]
[1776699364229,45.25,75661.47,3.12,-0.11886,9e-05,10.20934]
[1776699365058,45.25,75660.55,3.12,-0.11894,9e-05,10.21399]
[1776699365263,45.25,75660.55,3.12,-0.11894,9e-05,10.21399]
[1776699365273,45.25,75658.56,3.12,-0.11911,9e-05,10.22403]
[1776699366168,45.25,75658.56,3.12,-0.11911,9e-05,10.22403]
[1776699366214,45.25,75643.4,3.12,-0.12041,9e-05,10.30088]
[1776699366379,45.25,75643.4,3.12,-0.12041,9e-05,10.30088]
[1776699366688,45.25,75643.4,3.12,-0.12041,9e-05,10.30088]
[1776699367843,45.25,75643.4,3.12,-0.12041,9e-05,10.30088]
[1776699369899,45.25,75635.91,3.12,-0.12106,9e-05,10.33895]
[1776699370001,45.25,75635.91,3.12,-0.12106,9e-05,10.33895]
[1776699370092,45.25,75631.43,3.12,-0.12145,9e-05,10.36167]
[1776699371123,45.25,75617.31,3.12,-0.12268,9e-05,10.43328]
[1776699372120,45.25,75597.07,3.12,-0.12446,9e-05,10.53617]
[1776699377469,45.25,75602.98,3.12,-0.12394,9e-05,10.50607]
[1776699382438,45.25,75604.63,3.12,-0.12378,9e-05,10.49679]
[1776699382661,45.25,75604.63,3.12,-0.12378,9e-05,10.49679]
[1776699383562,45.25,75604.63,3.12,-0.12378,9e-05,10.49679]
[1776699383917,45.25,75587.34,3.12,-0.1253,9e-05,10.58465]
[1776699384712,45.25,75587.34,3.12,-0.1253,9e-05,10.58465]
[1776699384806,45.25,75587.34,3.12,-0.1253,9e-05,10.58465]
[1776699385178,45.25,75587.34,3.12,-0.1253,9e-05,10.58465]
[1776699386241,45.24,75567.56,3.12,-0.12706,9e-05,10.68513]
[1776699388508,45.24,75567.01,3.12,-0.12711,9e-05,10.68795]
[1776699389033,45.24,75567.01,3.12,-0.12711,9e-05,10.68795]
[1776699391400,45.24,75571.3,3.12,-0.12672,9e-05,10.66606]
[1776699392877,45.24,75554.31,3.12,-0.12821,9e-05,10.74796]
[1776699397711,45.24,75558.27,3.12,-0.12784,9e-05,10.7275]
[1776699400430,45.24,75563.79,3.12,-0.12735,9e-05,10.69912]
[1776699400454,45.24,75563.79,3.12,-0.12735,9e-05,10.69912]
[1776699408285,45.24,75570.62,3.12,-0.12673,9e-05,10.6642]
[1776699408323,45.24,75559.23,3.12,-0.12776,9e-05,10.72243]
[1776699408709,45.24,75559.23,3.12,-0.12776,9e-05,10.72243]
[1776699409106,45.24,75552.68,3.12,-0.12835,9e-05,10.75592]
[1776699411846,45.24,75553.58,3.12,-0.12826,9e-05,10.75125]
[1776699412012,45.24,75553.58,3.12,-0.12826,9e-05,10.75125]
[1776699415596,45.24,75559.85,3.12,-0.12769,9e-05,10.71884]
[1776699418117,45.24,75554.31,3.12,-0.12819,9e-05,10.74707]
[1776699425296,45.24,75559.07,3.12,-0.12775,9e-05,10.72226]
[1776699425999,45.24,75553.17,3.12,-0.12828,9e-05,10.75241]
[1776699427452,45.24,75551.31,3.12,-0.12845,9e-05,10.76181]
[1776699432646,45.24,75558.64,3.12,-0.12778,9e-05,10.72381]
[1776699434442,45.24,75561.01,3.12,-0.12757,9e-05,10.7117]
[1776699434181,45.24,75574.96,3.12,-0.12631,9e-05,10.64018]
[1776699435283,45.24,75574.96,3.12,-0.12631,9e-05,10.64018]
[1776699436554,45.24,75583.19,3.12,-0.12557,9e-05,10.59777]
[1776699436642,45.24,75583.19,3.12,-0.12557,9e-05,10.59777]
[1776699436716,45.24,75583.19,3.12,-0.12557,9e-05,10.59777]
[1776699438882,45.23,75583.43,3.12,-0.12554,9e-05,10.59603]
[1776699439298,45.23,75583.43,3.12,-0.12554,9e-05,10.59603]
[1776699439374,45.23,75589.21,3.12,-0.12502,9e-05,10.56631]
[1776699440165,45.23,75589.21,3.12,-0.12502,9e-05,10.56631]
[1776699441062,45.23,75594.08,3.12,-0.12459,9e-05,10.54124]
[1776699441204,45.23,75594.08,3.12,-0.12459,9e-05,10.54124]
[1776699441246,45.23,75594.4,3.12,-0.12455,9e-05,10.53936]
[1776699446207,45.23,75598.9,3.12,-0.12414,9e-05,10.51568]
[1776699452272,45.23,75594.31,3.12,-0.12449,9e-05,10.53305]
[1776699454179,45.22,75589.8,3.12,-0.12488,9e-05,10.55569]
[1776699454459,45.22,75589.8,3.12,-0.12488,9e-05,10.55569]
[1776699454463,45.22,75612.27,3.12,-0.1229,9e-05,10.44114]
[1776699458350,45.22,75601.86,3.12,-0.12381,9e-05,10.49382]
[1776699463385,45.22,75586.44,3.12,-0.12516,9e-05,10.57185]
[1776699468423,45.22,75587.49,3.12,-0.12505,9e-05,10.5656]
[1776699472454,45.22,75599.53,3.12,-0.12398,9e-05,10.50364]
[1776699474246,45.22,75603.53,3.12,-0.12362,9e-05,10.48315]
[1776699475469,45.21,75590.43,3.12,-0.12477,9e-05,10.54965]
[1776699476736,45.21,75585.96,3.12,-0.12517,9e-05,10.57226]
[1776699480740,45.21,75592.96,3.12,-0.12454,9e-05,10.53601]
[1776699481080,45.21,75592.96,3.12,-0.12454,9e-05,10.53601]
[1776699481648,45.21,75598.1,3.12,-0.12408,9e-05,10.50975]
[1776699481759,45.21,75598.1,3.12,-0.12408,9e-05,10.50975]
[1776699482519,45.21,75611.38,3.12,-0.12291,9e-05,10.44219]
[1776699483298,45.21,75619.99,3.12,-0.12216,9e-05,10.39844]
[1776699484391,45.21,75619.99,3.12,-0.12216,9e-05,10.39844]
[1776699484492,45.21,75623.35,3.12,-0.12187,9e-05,10.38152]
[1776699485711,45.21,75622.52,3.12,-0.12194,9e-05,10.38574]
[1776699485809,45.21,75622.68,3.12,-0.12193,9e-05,10.385]
[1776699491595,45.21,75631.73,3.12,-0.12113,9e-05,10.33848]
[1776699493148,45.21,75631.73,3.12,-0.12113,9e-05,10.33848]
[1776699493241,45.21,75631.73,3.12,-0.12113,9e-05,10.33848]
[1776699494719,45.21,75645.08,3.12,-0.11998,9e-05,10.27068]
[1776699496886,45.21,75643.08,3.12,-0.12015,9e-05,10.28081]
[1776699497101,45.21,75643.08,3.12,-0.12015,9e-05,10.28081]
[1776699497943,45.21,75640.95,3.12,-0.12033,9e-05,10.29159]
[1776699498472,45.21,75640.95,3.12,-0.12033,9e-05,10.29159]
[1776699498986,45.21,75634.04,3.12,-0.12093,9e-05,10.32672]
[1776699499215,45.21,75634.04,3.12,-0.12093,9e-05,10.32672]
[1776699499545,45.21,75624.2,3.12,-0.12179,9e-05,10.3767]
[1776699499993,45.21,75624.2,3.12,-0.12179,9e-05,10.3767]
[1776699500057,45.21,75624.2,3.12,-0.12179,9e-05,10.3767]
[1776699500104,45.21,75624.2,3.12,-0.12179,9e-05,10.3767]
[1776699500517,45.21,75626.32,3.12,-0.12161,9e-05,10.36602]
[1776699502983,45.21,75634.54,3.12,-0.12089,9e-05,10.32445]
[1776699503501,45.21,75634.54,3.12,-0.12089,9e-05,10.32445]
[1776699504768,45.21,75632.43,3.12,-0.12108,9e-05,10.33541]
[1776699508447,45.21,75652.9,3.12,-0.11932,9e-05,10.23198]
[1776699512492,45.21,75650.3,3.12,-0.11954,9e-05,10.24525]
[1776699512540,45.21,75641.41,3.12,-0.12026,9e-05,10.28524]
[1776699513042,45.21,75641.41,3.12,-0.12026,9e-05,10.28524]
[1776699513562,45.21,75641.41,3.12,-0.12026,9e-05,10.28524]
[1776699513112,45.21,75643.01,3.12,-0.12012,9e-05,10.27714]
[1776699514198,45.21,75660.65,3.12,-0.11861,9e-05,10.18791]
[1776699515534,45.21,75660.65,3.12,-0.11861,9e-05,10.18791]
[1776699521178,45.22,75646.26,3.12,-0.11985,9e-05,10.26125]
[1776699522872,45.22,75642.46,3.12,-0.12018,9e-05,10.28046]
[1776699522882,45.22,75642.46,3.12,-0.12018,9e-05,10.28046]
[1776699522920,45.22,75642.56,3.12,-0.12017,9e-05,10.27994]
[1776699528908,45.22,75643.45,3.12,-0.12009,9e-05,10.27543]
[1776699528947,45.22,75643.45,3.12,-0.12009,9e-05,10.27543]
[1776699530732,45.22,75646.32,3.12,-0.11985,9e-05,10.26093]
[1776699530873,45.22,75648.28,3.12,-0.11968,9e-05,10.25105]
[1776699535908,45.22,75646.43,3.12,-0.11984,9e-05,10.26062]
[1776699538645,45.22,75643.72,3.12,-0.12008,9e-05,10.27438]
[1776699538929,45.22,75643.65,3.12,-0.12008,9e-05,10.27475]
[1776699540286,45.22,75643.65,3.12,-0.12008,9e-05,10.27475]
[1776699540332,45.22,75639.4,3.12,-0.12045,9e-05,10.29628]
[1776699540631,45.22,75639.4,3.12,-0.12045,9e-05,10.29628]
[1776699541303,45.22,75639.4,3.12,-0.12045,9e-05,10.29628]
[1776699542584,45.22,75636.07,3.12,-0.12074,9e-05,10.31312]
[1776699542912,45.22,75636.07,3.12,-0.12074,9e-05,10.31307]
[1776699542938,45.22,75636.07,3.12,-0.12074,9e-05,10.31307]
[1776699543050,45.22,75636.07,3.12,-0.12074,9e-05,10.31307]
[1776699543123,45.22,75626.4,3.12,-0.12157,9e-05,10.36202]
[1776699546985,45.22,75608.29,3.12,-0.12316,9e-05,10.4541]
[1776699550310,45.22,75603.86,3.12,-0.12355,9e-05,10.47648]
[1776699550378,45.22,75602.56,3.12,-0.12366,9e-05,10.48301]
[1776699553626,45.21,75599.03,3.12,-0.12396,9e-05,10.50068]
[1776699553643,45.21,75599.03,3.12,-0.12396,9e-05,10.50068]
[1776699554035,45.21,75598.88,3.12,-0.12398,9e-05,10.50133]
[1776699556549,45.21,75598.01,3.12,-0.12405,9e-05,10.50564]
[1776699556725,45.21,75598.28,3.12,-0.12402,9e-05,10.50402]
[1776699559625,45.21,75593.32,3.12,-0.12446,9e-05,10.52898]
[1776699559636,45.21,75593.32,3.12,-0.12446,9e-05,10.52898]
[1776699560077,45.21,75592.07,3.12,-0.12456,9e-05,10.53518]
[1776699564313,45.21,75587.76,3.12,-0.12494,9e-05,10.5566]
[1776699564504,45.21,75587.26,3.12,-0.12497,9e-05,10.55878]
[1776699566077,45.21,75592.91,3.12,-0.12447,9e-05,10.52998]
[1776699566121,45.21,75592.91,3.12,-0.12447,9e-05,10.52984]
[1776699567836,45.21,75593.73,3.12,-0.1244,9e-05,10.52553]
[1776699569790,45.21,75593.35,3.12,-0.12443,9e-05,10.52723]
[1776699571671,45.21,75588.63,3.12,-0.12479,9e-05,10.54597]
[1776699571755,45.21,75588.63,3.12,-0.12479,9e-05,10.54597]
[1776699571849,45.21,75588.63,3.12,-0.12479,9e-05,10.54597]
[1776699571881,45.21,75588.63,3.12,-0.12479,9e-05,10.54597]
[1776699572162,45.2,75586.76,3.12,-0.12495,9e-05,10.55533]
[1776699573169,45.2,75575.17,3.12,-0.12598,9e-05,10.6142]
[1776699575929,45.2,75571.88,3.12,-0.12626,9e-05,10.63025]
[1776699576355,45.2,75571.88,3.12,-0.12626,9e-05,10.63025]
[1776699578507,45.2,75572.01,3.12,-0.12625,9e-05,10.62933]
[1776699579543,45.2,75572.5,3.12,-0.12619,9e-05,10.62632]
[1776699582900,45.2,75569.56,3.12,-0.12644,9e-05,10.64055]
[1776699582982,45.2,75569.56,3.12,-0.12644,9e-05,10.64055]
[1776699583002,45.2,75569.56,3.12,-0.12644,9e-05,10.64055]
[1776699583081,45.2,75569.56,3.12,-0.12644,9e-05,10.64055]
[1776699583126,45.2,75569.56,3.12,-0.12644,9e-05,10.64055]
[1776699583235,45.2,75569.56,3.12,-0.12644,9e-05,10.64055]
[1776699583336,45.2,75569.56,3.12,-0.12644,9e-05,10.64055]
[1776699583366,45.2,75578.88,3.12,-0.12561,9e-05,10.59268]
[1776699583887,45.2,75578.88,3.12,-0.12561,9e-05,10.59268]
[1776699584552,45.2,75578.88,3.12,-0.12561,9e-05,10.59268]
[1776699584561,45.2,75578.88,3.12,-0.12561,9e-05,10.59268]
[1776699584613,45.19,75587.92,3.12,-0.12479,9e-05,10.54606]
[1776699585258,45.19,75587.92,3.12,-0.12479,9e-05,10.54606]
[1776699585385,45.19,75587.92,3.12,-0.12479,9e-05,10.54606]
[1776699585428,45.19,75586.88,3.12,-0.12489,9e-05,10.55136]
[1776699591300,45.19,75582.3,3.12,-0.12528,9e-05,10.57369]
[1776699595934,45.19,75583.95,3.12,-0.12511,9e-05,10.5643]
[1776699596336,45.19,75583.95,3.12,-0.12511,9e-05,10.5643]
[1776699597431,45.19,75583.95,3.12,-0.12511,9e-05,10.5643]
[1776699597559,45.19,75583.95,3.12,-0.12511,9e-05,10.5643]
[1776699597648,45.19,75586.71,3.12,-0.12486,9e-05,10.54986]
[1776699597956,45.19,75586.71,3.12,-0.12486,9e-05,10.54986]
[1776699602430,45.18,75589.53,3.12,-0.1246,9e-05,10.5351]
[1776699602640,45.18,75589.53,3.12,-0.1246,9e-05,10.5351]
[1776699602665,45.18,75604.91,3.12,-0.12324,9e-05,10.45663]
[1776699603487,45.18,75604.91,3.12,-0.12324,9e-05,10.45663]
[1776699603572,45.18,75621.92,3.12,-0.12175,9e-05,10.36997]
[1776699604901,45.18,75621.92,3.12,-0.12175,9e-05,10.36969]
[1776699605412,45.18,75624.94,3.12,-0.12148,9e-05,10.35421]
[1776699606921,45.18,75623.98,3.12,-0.12156,9e-05,10.35896]
[1776699607428,45.18,75624.68,3.12,-0.1215,9e-05,10.35527]
[1776699611462,45.18,75636.61,3.12,-0.12046,9e-05,10.29434]
[1776699612373,45.18,75636.61,3.12,-0.12046,9e-05,10.29434]
[1776699612464,45.18,75635.6,3.12,-0.12055,9e-05,10.2994]
[1776699615977,45.18,75640.36,3.12,-0.12013,9e-05,10.27518]
[1776699616491,45.18,75640.36,3.12,-0.12013,9e-05,10.27514]
[1776699617656,45.18,75640.36,3.12,-0.12013,9e-05,10.27514]
[1776699617672,45.18,75651.41,3.12,-0.11918,9e-05,10.21905]
[1776699620216,45.18,75651.61,3.12,-0.11916,9e-05,10.21794]
[1776699620346,45.18,75651.61,3.12,-0.11916,9e-05,10.21794]
[1776699622728,45.18,75655.09,3.12,-0.11886,9e-05,10.20031]
[1776699623540,45.18,75654.89,3.12,-0.11888,9e-05,10.20129]
[1776699624489,45.18,75654.89,3.12,-0.11888,9e-05,10.20129]
[1776699627997,45.18,75668.44,3.12,-0.11772,9e-05,10.13272]
[1776699634618,45.18,75670.94,3.12,-0.11746,8e-05,10.11519]
[1776699639653,45.18,75674.08,3.12,-0.1172,8e-05,10.09943]
[1776699641223,45.18,75672.56,3.12,-0.11732,8e-05,10.10713]
[1776699643687,45.18,75661.97,3.12,-0.11823,9e-05,10.16057]
[1776699646733,45.18,75662.37,3.12,-0.11819,9e-05,10.15841]
[1776699647095,45.18,75662.37,3.12,-0.11819,9e-05,10.15841]
[1776699647173,45.18,75662.37,3.12,-0.11819,9e-05,10.15841]
[1776699647314,45.18,75662.37,3.12,-0.11819,9e-05,10.15841]
[1776699650356,45.18,75670.6,3.12,-0.11749,8e-05,10.11674]
[1776699651988,45.18,75674.85,3.12,-0.11713,8e-05,10.0953]
[1776699652487,45.18,75674.85,3.12,-0.11713,8e-05,10.0953]
[1776699652758,45.18,75683.91,3.12,-0.11636,8e-05,10.04969]
[1776699653764,45.18,75705.13,3.12,-0.11458,8e-05,9.94318]
[1776699656944,45.18,75706.57,3.12,-0.11447,8e-05,9.93634]
[1776699658067,45.18,75707.49,3.12,-0.1144,8e-05,9.93193]
[1776699659813,45.18,75695.18,3.12,-0.11543,8e-05,9.99434]
[1776699661102,45.18,75696.07,3.12,-0.11536,8e-05,9.98986]
[1776699661823,45.18,75699.16,3.12,-0.1151,8e-05,9.97448]
[1776699663838,45.18,75688.44,3.12,-0.11601,8e-05,10.02868]
[1776699668274,45.19,75691.61,3.12,-0.11575,8e-05,10.01321]
[1776699668404,45.19,75691.61,3.12,-0.11575,8e-05,10.01321]
[1776699669884,45.19,75703.77,3.12,-0.11474,8e-05,9.95237]
[1776699670597,45.19,75703.77,3.12,-0.11474,8e-05,9.95237]
[1776699670897,45.19,75703.77,3.12,-0.11474,8e-05,9.95237]
[1776699670888,45.19,75706.42,3.12,-0.11452,8e-05,9.93919]
[1776699674141,45.19,75712.07,3.12,-0.11405,8e-05,9.9111]
[1776699676538,45.19,75716.48,3.12,-0.11368,8e-05,9.88905]
[1776699677377,45.19,75721.39,3.12,-0.11328,8e-05,9.86461]
[1776699677835,45.19,75721.39,3.12,-0.11328,8e-05,9.86461]
[1776699677901,45.19,75709.23,3.12,-0.11429,8e-05,9.92571]
[1776699679962,45.19,75699.69,3.12,-0.1151,8e-05,9.97408]
[1776699685312,45.19,75700.33,3.12,-0.11506,8e-05,9.97164]
[1776699685421,45.19,75700.33,3.12,-0.11506,8e-05,9.97164]
[1776699685523,45.19,75699.9,3.12,-0.1151,8e-05,9.97416]
[1776699686267,45.19,75699.9,3.12,-0.1151,8e-05,9.97416]
[1776699686910,45.19,75699.9,3.12,-0.1151,8e-05,9.97416]
[1776699686978,45.19,75700.63,3.12,-0.11504,8e-05,9.97067]
[1776699687185,45.19,75695.92,3.12,-0.11543,8e-05,9.99434]
[1776699691077,45.2,75690.45,3.12,-0.1159,8e-05,10.02217]
[1776699694399,45.2,75690.14,3.12,-0.11588,8e-05,10.01921]
[1776699694451,45.2,75690.14,3.12,-0.11588,8e-05,10.01921]
[1776699695526,45.2,75686.06,3.12,-0.11623,8e-05,10.03999]
[1776699695551,45.2,75675.9,3.12,-0.11709,8e-05,10.09127]
[1776699697535,45.2,75676.37,3.12,-0.11705,8e-05,10.08894]
[1776699698064,45.2,75676.09,3.12,-0.11708,8e-05,10.09039]
[1776699698304,45.2,75676.09,3.12,-0.11708,8e-05,10.09039]
[1776699698736,45.2,75676.09,3.12,-0.11708,8e-05,10.09039]
[1776699698895,45.2,75676.09,3.12,-0.11708,8e-05,10.09039]
[1776699698911,45.2,75678.6,3.12,-0.11686,8e-05,10.07778]
[1776699699214,45.2,75678.6,3.12,-0.11686,8e-05,10.07778]
[1776699699310,45.2,75678.6,3.12,-0.11686,8e-05,10.07778]
[1776699699362,45.2,75699.62,3.12,-0.1151,8e-05,9.97201]
[1776699702533,45.2,75704.75,3.12,-0.11467,8e-05,9.94652]
[1776699705701,45.2,75708.47,3.12,-0.11438,8e-05,9.92886]
[1776699705804,45.2,75711.16,3.12,-0.11416,8e-05,9.91563]
[1776699708890,45.21,75710.79,3.12,-0.1142,8e-05,9.91805]
[1776699709396,45.21,75705.48,3.12,-0.11464,8e-05,9.94497]
[1776699709843,45.21,75688.98,3.12,-0.11603,8e-05,10.02811]
[1776699715211,45.21,75684.08,3.12,-0.11645,8e-05,10.05326]
[1776699716176,45.21,75684.08,3.12,-0.11645,8e-05,10.05326]
[1776699717076,45.21,75679.49,3.12,-0.11684,8e-05,10.07657]
[1776699717716,45.21,75679.49,3.12,-0.11684,8e-05,10.07657]
[1776699717805,45.21,75677.83,3.12,-0.11698,8e-05,10.08499]
[1776699719021,45.21,75677.83,3.12,-0.11698,8e-05,10.08499]
[1776699722962,45.21,75665.71,3.12,-0.11802,9e-05,10.1464]
[1776699724274,45.21,75650.37,3.12,-0.11933,9e-05,10.22414]
[1776699728301,45.21,75640.42,3.12,-0.12021,9e-05,10.27577]
[1776699729461,45.21,75640.42,3.12,-0.12021,9e-05,10.27577]
[1776699729562,45.22,75638.46,3.12,-0.12039,9e-05,10.28617]
[1776699730171,45.22,75638.46,3.12,-0.12039,9e-05,10.28617]
[1776699732107,45.22,75637.23,3.12,-0.1205,9e-05,10.29283]
[1776699732512,45.22,75637.23,3.12,-0.1205,9e-05,10.29283]
[1776699734170,45.22,75633.94,3.12,-0.12079,9e-05,10.30969]
[1776699739378,45.22,75631.95,3.12,-0.12098,9e-05,10.32085]
[1776699744417,45.22,75625.3,3.12,-0.12157,9e-05,10.35514]
[1776699749451,45.23,75610.88,3.12,-0.12284,9e-05,10.42882]
[1776699752820,45.23,75615.49,3.12,-0.12239,9e-05,10.40043]
[1776699754121,45.23,75627.51,3.12,-0.12134,9e-05,10.33948]
[1776699759430,45.23,75628.27,3.12,-0.12128,9e-05,10.33624]
[1776699760998,45.23,75628.98,3.12,-0.12122,9e-05,10.33277]
[1776699761006,45.23,75628.98,3.12,-0.12122,9e-05,10.33277]
[1776699761330,45.23,75630.21,3.12,-0.12112,9e-05,10.32666]
[1776699761585,45.23,75630.21,3.12,-0.12112,9e-05,10.32666]
[1776699761920,45.23,75630.21,3.12,-0.12112,9e-05,10.32666]
[1776699762313,45.23,75628.75,3.12,-0.12125,9e-05,10.33421]
[1776699764748,45.23,75629.57,3.12,-0.12118,9e-05,10.33032]
[1776699764798,45.23,75629.57,3.12,-0.12118,9e-05,10.33032]
[1776699764959,45.23,75629.67,3.12,-0.12117,9e-05,10.32997]
[1776699765356,45.23,75629.67,3.12,-0.12117,9e-05,10.32997]
[1776699765529,45.23,75629.67,3.12,-0.12117,9e-05,10.32997]
[1776699765592,45.23,75650.18,3.12,-0.1194,9e-05,10.22612]
[1776699767196,45.23,75646.51,3.12,-0.11972,9e-05,10.24492]
[1776699767771,45.23,75646.51,3.12,-0.11972,9e-05,10.24492]
[1776699767804,45.23,75646.51,3.12,-0.11972,9e-05,10.24492]
[1776699767866,45.23,75638.18,3.12,-0.12044,9e-05,10.28716]
[1776699773626,45.23,75635.67,3.12,-0.12066,9e-05,10.30006]
[1776699776461,45.23,75636.16,3.12,-0.12062,9e-05,10.29756]
[1776699776897,45.23,75636.16,3.12,-0.12062,9e-05,10.29756]
[1776699776938,45.23,75646.59,3.12,-0.11972,9e-05,10.24475]
[1776699777721,45.23,75658.74,3.12,-0.11868,9e-05,10.18332]
[1776699778424,45.23,75658.74,3.12,-0.11868,9e-05,10.18332]
[1776699779364,45.23,75658.74,3.12,-0.11868,9e-05,10.18339]
[1776699780264,45.23,75656.66,3.12,-0.11886,9e-05,10.19404]
[1776699783703,45.23,75646.87,3.12,-0.11971,9e-05,10.24406]
[1776699787331,45.23,75650.41,3.12,-0.11941,9e-05,10.22636]
[1776699787350,45.23,75650.41,3.12,-0.11941,9e-05,10.22636]
[1776699788621,45.24,75650.41,3.12,-0.11941,9e-05,10.22643]
[1776699788741,45.24,75645.42,3.12,-0.11984,9e-05,10.25174]
[1776699791703,45.24,75638.93,3.12,-0.1204,9e-05,10.28461]
[1776699791795,45.24,75638.93,3.12,-0.1204,9e-05,10.28461]
[1776699791808,45.24,75632.44,3.12,-0.12096,9e-05,10.31746]
[1776699792428,45.24,75632.44,3.12,-0.12096,9e-05,10.31746]
[1776699794625,45.24,75625.82,3.12,-0.12153,9e-05,10.3509]
[1776699798561,45.24,75627.62,3.12,-0.12138,9e-05,10.34209]
[1776699799666,45.24,75628.67,3.12,-0.12129,9e-05,10.33665]
[1776699799789,45.24,75628.67,3.12,-0.12129,9e-05,10.33665]
[1776699800884,45.24,75629.21,3.12,-0.12124,9e-05,10.3338]
[1776699802645,45.23,75626.04,3.12,-0.12151,9e-05,10.34965]
[1776699805592,45.24,75626.78,3.12,-0.12145,9e-05,10.34609]
[1776699805891,45.23,75634.17,3.12,-0.12081,9e-05,10.30851]
[1776699806271,45.23,75634.17,3.12,-0.12081,9e-05,10.30851]
[1776699806899,45.23,75634.17,3.12,-0.12081,9e-05,10.30851]
[1776699806979,45.23,75642.05,3.12,-0.12012,9e-05,10.26853]
[1776699807585,45.23,75642.05,3.12,-0.12012,9e-05,10.26853]
[1776699810175,45.23,75654.2,3.12,-0.11908,9e-05,10.20706]
[1776699810192,45.23,75654.2,3.12,-0.11908,9e-05,10.20706]
[1776699814990,45.24,75649.94,3.12,-0.1194,9e-05,10.2238]
[1776699815938,45.24,75648.32,3.12,-0.11954,9e-05,10.2321]
[1776699818207,45.24,75643.63,3.12,-0.11995,9e-05,10.25591]
[1776699818961,45.24,75646.77,3.12,-0.11968,9e-05,10.24003]
[1776699822987,45.24,75655.7,3.12,-0.11891,9e-05,10.19504]
[1776699824870,45.24,75659.67,3.12,-0.11857,9e-05,10.17507]
[1776699825093,45.24,75659.12,3.12,-0.11862,9e-05,10.17796]
[1776699825591,45.24,75659.12,3.12,-0.11862,9e-05,10.17796]
[1776699827116,45.24,75655.67,3.12,-0.11892,9e-05,10.1956]
[1776699827169,45.24,75655.67,3.12,-0.11892,9e-05,10.1956]
[1776699828061,45.24,75650.86,3.12,-0.11934,9e-05,10.21999]
[1776699834065,45.24,75648.46,3.12,-0.11954,9e-05,10.23227]
[1776699836019,45.24,75652.49,3.12,-0.1192,9e-05,10.21193]
[1776699836079,45.24,75651.66,3.12,-0.11927,9e-05,10.21618]
[1776699836108,45.24,75651.66,3.12,-0.11927,9e-05,10.21618]
[1776699840887,45.24,75660.88,3.12,-0.11848,9e-05,10.16981]
[1776699841020,45.24,75660.88,3.12,-0.11848,9e-05,10.16981]
[1776699841043,45.24,75660.67,3.12,-0.11851,9e-05,10.17109]
[1776699841192,45.24,75660.67,3.12,-0.11851,9e-05,10.17109]
[1776699841922,45.24,75650.25,3.12,-0.1194,9e-05,10.22383]
[1776699843939,45.24,75645.19,3.12,-0.11984,9e-05,10.24942]
[1776699843976,45.24,75645.19,3.12,-0.11984,9e-05,10.24942]
[1776699844061,45.24,75645.12,3.12,-0.11984,9e-05,10.24979]
[1776699845157,45.24,75635.5,3.12,-0.12067,9e-05,10.29838]
[1776699846856,45.24,75635.5,3.12,-0.12067,9e-05,10.29838]
[1776699847458,45.24,75619.09,3.12,-0.1221,9e-05,10.38158]
[1776699848687,45.24,75619.09,3.12,-0.1221,9e-05,10.38158]
[1776699854301,45.24,75625.09,3.12,-0.12158,9e-05,10.35124]
[1776699859403,45.24,75616.52,3.12,-0.12233,9e-05,10.39485]
[1776699859471,45.24,75607.67,3.12,-0.1231,9e-05,10.43982]
[1776699860230,45.24,75607.67,3.12,-0.1231,9e-05,10.43982]
[1776699860646,45.24,75607.67,3.12,-0.1231,9e-05,10.43982]
[1776699860795,45.24,75607.67,3.12,-0.1231,9e-05,10.43982]
[1776699861094,45.24,75607.67,3.12,-0.1231,9e-05,10.43982]
[1776699861277,45.24,75601.43,3.12,-0.12365,9e-05,10.47146]
[1776699861507,45.24,75601.43,3.12,-0.12365,9e-05,10.47146]
[1776699861539,45.24,75600.53,3.12,-0.12373,9e-05,10.47604]
[1776699863499,45.24,75600.73,3.12,-0.12371,9e-05,10.47494]
[1776699863593,45.24,75601.1,3.12,-0.12367,9e-05,10.47296]
[1776699864308,45.24,75601.1,3.12,-0.12367,9e-05,10.47296]
[1776699864486,45.24,75601.1,3.12,-0.12367,9e-05,10.47296]
[1776699868077,45.24,75602.24,3.12,-0.12357,9e-05,10.46691]
[1776699868097,45.24,75599.03,3.12,-0.12385,9e-05,10.4831]
[1776699870342,45.24,75589.79,3.12,-0.12466,9e-05,10.52995]
[1776699871753,45.24,75589.79,3.12,-0.12466,9e-05,10.52995]
[1776699871840,45.24,75582.55,3.12,-0.12525,9e-05,10.56148]
[1776699872596,45.24,75582.55,3.12,-0.12525,9e-05,10.56148]
[1776699872697,45.24,75581.5,3.12,-0.12534,9e-05,10.56663]
[1776699874186,45.24,75581.5,3.12,-0.12534,9e-05,10.56663]
[1776699874283,45.24,75581.5,3.12,-0.12534,9e-05,10.56663]
[1776699874532,45.24,75585.11,3.12,-0.12502,9e-05,10.54803]
[1776699875476,45.24,75585.11,3.12,-0.12502,9e-05,10.54803]
[1776699875842,45.24,75585.11,3.12,-0.12502,9e-05,10.54803]
[1776699875989,45.24,75585.11,3.12,-0.12502,9e-05,10.54803]
[1776699877741,45.23,75583.23,3.12,-0.12518,9e-05,10.55723]
[1776699877842,45.23,75580.52,3.12,-0.12541,9e-05,10.57067]
[1776699883418,45.23,75578.5,3.12,-0.12558,9e-05,10.57994]
[1776699889473,45.23,75578.42,3.12,-0.12556,9e-05,10.57902]
[1776699894507,45.22,75578.35,3.12,-0.12555,9e-05,10.57824]
[1776699899950,45.22,75578.6,3.12,-0.12551,9e-05,10.57602]
[1776699899974,45.22,75578.6,3.12,-0.12551,9e-05,10.57602]
[1776699900082,45.22,75578.6,3.12,-0.12551,9e-05,10.57602]
[1776699900170,45.22,75580.68,3.12,-0.12532,9e-05,10.56495]
[1776699901556,45.22,75590.55,3.12,-0.12443,9e-05,10.51429]
[1776699902736,45.22,75590.55,3.12,-0.12443,9e-05,10.51429]
[1776699904103,45.21,75583.75,3.12,-0.12504,9e-05,10.54879]
[1776699904152,45.21,75577.21,3.12,-0.12561,9e-05,10.58196]
[1776699904343,45.21,75577.21,3.12,-0.12561,9e-05,10.58196]
[1776699904441,45.21,75577.21,3.12,-0.12561,9e-05,10.58196]
[1776699904598,45.21,75577.21,3.12,-0.12561,9e-05,10.58196]
[1776699904637,45.21,75577.21,3.12,-0.12561,9e-05,10.58196]
[1776699904833,45.21,75577.21,3.12,-0.12561,9e-05,10.58196]
[1776699904868,45.21,75565.99,3.12,-0.12661,9e-05,10.63879]
[1776699906928,45.21,75565.82,3.12,-0.12662,9e-05,10.63946]
[1776699907017,45.21,75565.82,3.12,-0.12662,9e-05,10.63946]
[1776699907863,45.21,75562.13,3.12,-0.12695,9e-05,10.65831]
[1776699908053,45.21,75568.56,3.12,-0.12637,9e-05,10.62537]
[1776699911645,45.21,75577.75,3.12,-0.12555,9e-05,10.57818]
[1776699916101,45.21,75579.4,3.12,-0.12539,9e-05,10.56918]
[1776699916202,45.21,75580.64,3.12,-0.12528,9e-05,10.5626]
[1776699921717,45.2,75582.23,3.12,-0.12512,9e-05,10.55332]
[1776699924742,45.2,75595.69,3.12,-0.12391,9e-05,10.48403]
[1776699925747,45.2,75586.11,3.12,-0.12475,9e-05,10.53253]
[1776699926443,45.2,75586.11,3.12,-0.12475,9e-05,10.53253]
[1776699927574,45.2,75581.36,3.12,-0.12518,9e-05,10.55676]
[1776699928032,45.2,75595.56,3.12,-0.12391,9e-05,10.48395]
[1776699930458,45.2,75589.1,3.12,-0.12448,9e-05,10.51655]
[1776699930545,45.2,75589.1,3.12,-0.12448,9e-05,10.51655]
[1776699930883,45.2,75589.1,3.12,-0.12448,9e-05,10.51655]
[1776699931151,45.2,75589.1,3.12,-0.12448,9e-05,10.51655]
[1776699931218,45.2,75578.2,3.12,-0.12539,9e-05,10.56697]
[1776699933934,45.2,75576.73,3.12,-0.12552,9e-05,10.57402]
[1776699934537,45.2,75574.64,3.12,-0.1257,9e-05,10.58443]
[1776699939508,45.19,75578.31,3.12,-0.12535,9e-05,10.56444]
[1776699941442,45.19,75574.34,3.12,-0.1257,9e-05,10.58422]
[1776699942418,45.19,75571.49,3.12,-0.12595,9e-05,10.59849]
[1776699942867,45.19,75571.45,3.12,-0.12595,9e-05,10.5984]
[1776699947904,45.18,75574.45,3.12,-0.12566,9e-05,10.58187]
[1776699947940,45.18,75574.45,3.12,-0.12566,9e-05,10.58187]
[1776699948043,45.18,75580.94,3.12,-0.12507,9e-05,10.54846]
[1776699950141,45.18,75580.94,3.12,-0.12507,9e-05,10.54818]
[1776699950243,45.18,75594.89,3.12,-0.12383,9e-05,10.47681]
[1776699950406,45.18,75594.89,3.12,-0.12383,9e-05,10.47681]
[1776699952026,45.18,75603.76,3.12,-0.12304,9e-05,10.43134]
[1776699952895,45.18,75603.76,3.12,-0.12304,9e-05,10.43134]
[1776699953241,45.18,75603.76,3.12,-0.12304,9e-05,10.43134]
[1776699954179,45.18,75611.37,3.12,-0.12237,9e-05,10.39247]
[1776699954316,45.18,75611.37,3.12,-0.12237,9e-05,10.39247]
[1776699956674,45.18,75612.87,3.12,-0.12223,9e-05,10.38432]
[1776699957155,45.18,75612.87,3.12,-0.12223,9e-05,10.38432]
[1776699956967,45.18,75605.52,3.12,-0.12287,9e-05,10.42169]
[1776699958088,45.18,75605.52,3.12,-0.12287,9e-05,10.42169]
[1776699958126,45.18,75596.26,3.12,-0.12368,9e-05,10.46856]
[1776699961052,45.18,75593.75,3.12,-0.1239,9e-05,10.48091]
[1776699963430,45.17,75595.7,3.12,-0.12372,9e-05,10.47059]
[1776699963939,45.17,75595.7,3.12,-0.12372,9e-05,10.47059]
[1776699964145,45.17,75595.7,3.12,-0.12372,9e-05,10.47059]
[1776699964180,45.17,75591.99,3.12,-0.12405,9e-05,10.48938]
[1776699965136,45.17,75576.94,3.12,-0.12538,9e-05,10.56604]
[1776699971066,45.17,75563.2,3.12,-0.12659,9e-05,10.63476]
[1776699972080,45.17,75563.2,3.12,-0.12659,9e-05,10.63476]
[1776699972183,45.17,75565.78,3.12,-0.12635,9e-05,10.62123]
[1776699973141,45.17,75577.14,3.12,-0.12533,9e-05,10.56285]
[1776699976295,45.16,75577.47,3.12,-0.12528,9e-05,10.56031]
[1776699976359,45.16,75577.47,3.12,-0.12528,9e-05,10.56031]
[1776699976382,45.16,75577.47,3.12,-0.12528,9e-05,10.56031]
[1776699976918,45.16,75577.47,3.12,-0.12528,9e-05,10.56031]
[1776699977111,45.16,75573.21,3.12,-0.12566,9e-05,10.58181]
[1776699979142,45.16,75570.05,3.12,-0.12594,9e-05,10.59767]
[1776699979227,45.16,75581.98,3.12,-0.12487,9e-05,10.53644]
[1776699980545,45.16,75581.98,3.12,-0.12486,9e-05,10.53613]
[1776699981263,45.16,75601.35,3.12,-0.12314,9e-05,10.43716]
[1776699981846,45.16,75601.35,3.12,-0.12314,9e-05,10.43716]
[1776699984574,45.16,75601.45,3.12,-0.12313,9e-05,10.43635]
[1776699985069,45.16,75601.45,3.12,-0.12313,9e-05,10.43635]
[1776699985499,45.16,75601.45,3.12,-0.12313,9e-05,10.43628]
[1776699985515,45.16,75601.45,3.12,-0.12313,9e-05,10.43628]
[1776699986644,45.16,75603.57,3.12,-0.12294,9e-05,10.4252]
[1776699987081,45.16,75603.57,3.12,-0.12294,9e-05,10.4252]
[1776699987189,45.16,75593.49,3.12,-0.12382,9e-05,10.47629]
[1776699988386,45.16,75593.49,3.12,-0.12382,9e-05,10.47618]
[1776699992732,45.15,75585.99,3.12,-0.12442,9e-05,10.50844]
[1776699993751,45.15,75581.57,3.12,-0.12481,9e-05,10.53083]
[1776699993865,45.15,75581.57,3.12,-0.12481,9e-05,10.53083]
[1776699994233,45.15,75590.7,3.12,-0.124,9e-05,10.48406]
[1776699994702,45.15,75590.7,3.12,-0.124,9e-05,10.48406]
[1776699995870,45.15,75585.9,3.12,-0.12442,9e-05,10.50841]
[1776699997716,45.15,75591.86,3.12,-0.12389,9e-05,10.4777]
[1776699998010,45.15,75591.86,3.12,-0.12389,9e-05,10.4777]
[1776699998133,45.15,75591.86,3.12,-0.12389,9e-05,10.4777]
[1776699998289,45.15,75609.25,3.12,-0.12235,9e-05,10.38902]
[1776700001282,45.15,75623.52,3.12,-0.1211,9e-05,10.31582]
[1776700006524,45.14,75626.95,3.12,-0.12074,9e-05,10.29502]
[1776700007279,45.14,75626.95,3.12,-0.12074,9e-05,10.29502]
[1776700007290,45.13,75626.21,3.12,-0.12078,9e-05,10.29728]
[1776700012576,45.13,75625.29,3.12,-0.12084,9e-05,10.30104]
[1776700017675,45.13,75626.17,3.12,-0.12075,9e-05,10.29575]
[1776700019626,45.12,75612.25,3.12,-0.12197,9e-05,10.36638]
[1776700022601,45.12,75625.52,3.12,-0.1208,9e-05,10.29828]
[1776700028744,45.12,75624.17,3.12,-0.12091,9e-05,10.30456]
[1776700032813,45.12,75624.59,3.12,-0.12087,9e-05,10.30217]
[1776700032977,45.12,75624.59,3.12,-0.12087,9e-05,10.30217]
[1776700033272,45.12,75624.59,3.12,-0.12087,9e-05,10.30217]
[1776700033324,45.12,75628.39,3.12,-0.12053,9e-05,10.28279]
[1776700034099,45.12,75647.05,3.12,-0.11892,9e-05,10.18795]
[1776700036166,45.12,75647.05,3.12,-0.11892,9e-05,10.18795]
[1776700039471,45.11,75653.82,3.12,-0.11831,9e-05,10.15194]
[1776700039572,45.11,75654.57,3.12,-0.11824,9e-05,10.14803]
[1776700040457,45.11,75654.57,3.12,-0.11824,9e-05,10.14803]
[1776700040688,45.11,75663.27,3.12,-0.1175,9e-05,10.10392]
[1776700042577,45.11,75677.36,3.12,-0.1163,8e-05,10.03277]
[1776700044518,45.11,75683.86,3.12,-0.11575,8e-05,10.00009]
[1776700044595,45.11,75683.97,3.12,-0.11575,8e-05,9.99964]
[1776700045792,45.11,75683.97,3.12,-0.11575,8e-05,9.99964]
[1776700045875,45.11,75685.93,3.12,-0.11558,8e-05,9.98962]
[1776700050945,45.11,75684.53,3.12,-0.1157,8e-05,9.99672]
[1776700051838,45.11,75682.73,3.12,-0.11585,8e-05,10.00595]
[1776700051930,45.11,75682.42,3.12,-0.11583,8e-05,10.00262]
[1776700053827,45.11,75682.42,3.12,-0.11583,8e-05,10.00269]
[1776700056546,45.11,75679.97,3.12,-0.11604,8e-05,10.01523]
[1776700056677,45.11,75680.79,3.12,-0.11598,8e-05,10.01116]
[1776700061711,45.12,75676.78,3.12,-0.11632,8e-05,10.03161]
[1776700066741,45.12,75675.99,3.12,-0.11639,8e-05,10.03585]
[1776700069218,45.12,75664.68,3.12,-0.11735,9e-05,10.09312]
[1776700071799,45.12,75664.56,3.12,-0.11736,9e-05,10.09373]
[1776700078325,45.12,75665.27,3.12,-0.1173,9e-05,10.0902]
[1776700078349,45.12,75662.96,3.12,-0.1175,9e-05,10.10187]
[1776700083873,45.12,75664.42,3.12,-0.11737,9e-05,10.09445]
[1776700085958,45.12,75664.47,3.12,-0.11737,9e-05,10.09421]
[1776700086274,45.12,75664.47,3.12,-0.11737,9e-05,10.09421]
[1776700086344,45.12,75655.38,3.12,-0.11815,9e-05,10.14018]
[1776700087062,45.12,75655.38,3.12,-0.11815,9e-05,10.14018]
[1776700087118,45.12,75646.27,3.12,-0.11897,9e-05,10.18868]
[1776700087606,45.12,75646.27,3.12,-0.11897,9e-05,10.18868]
[1776700090300,45.13,75651.36,3.12,-0.11853,9e-05,10.16318]
[1776700090323,45.13,75653.25,3.12,-0.11837,9e-05,10.15374]
[1776700091698,45.13,75653.25,3.12,-0.11838,9e-05,10.15387]
[1776700092311,45.13,75653.25,3.12,-0.11838,9e-05,10.15387]
[1776700092365,45.13,75654.86,3.12,-0.11824,9e-05,10.14587]
[1776700092917,45.13,75654.86,3.12,-0.11824,9e-05,10.14587]
[1776700096988,45.13,75650.95,3.12,-0.11859,9e-05,10.16619]
[1776700097467,45.13,75654.11,3.12,-0.11832,9e-05,10.1503]
[1776700098364,45.13,75654.11,3.12,-0.11832,9e-05,10.1503]
[1776700099157,45.13,75654.11,3.12,-0.11832,9e-05,10.15041]
[1776700099467,45.13,75657.49,3.12,-0.11803,9e-05,10.13345]
[1776700100320,45.13,75671.61,3.12,-0.11683,8e-05,10.06225]
[1776700100981,45.13,75671.61,3.12,-0.11683,8e-05,10.06225]
[1776700101260,45.13,75671.61,3.12,-0.11683,8e-05,10.06225]
[1776700101374,45.13,75679.92,3.12,-0.11613,8e-05,10.02033]
[1776700102037,45.13,75679.92,3.12,-0.11613,8e-05,10.02033]
[1776700108381,45.13,75682.96,3.12,-0.11588,8e-05,10.00546]
[1776700112646,45.13,75681.27,3.12,-0.11598,8e-05,10.00945]
[1776700113360,45.13,75681.27,3.12,-0.11598,8e-05,10.00945]
[1776700113102,45.13,75681.16,3.12,-0.11599,8e-05,10.01011]
[1776700114234,45.13,75681.16,3.12,-0.11599,8e-05,10.01011]
[1776700116443,45.13,75681.61,3.12,-0.11596,8e-05,10.00805]
[1776700116654,45.13,75686.3,3.12,-0.11556,8e-05,9.98453]
[1776700117438,45.13,75686.3,3.12,-0.11556,8e-05,9.98453]
[1776700117131,45.13,75686.3,3.12,-0.11557,8e-05,9.98464]
[1776700118135,45.13,75690.52,3.12,-0.11521,8e-05,9.96332]
[1776700119330,45.13,75690.52,3.12,-0.11521,8e-05,9.96332]
[1776700119405,45.13,75691.15,3.12,-0.11515,8e-05,9.96007]
[1776700120646,45.13,75691.15,3.12,-0.11515,8e-05,9.96007]
[1776700121154,45.13,75691.07,3.12,-0.11516,8e-05,9.96044]
[1776700126192,45.13,75685.27,3.12,-0.11564,8e-05,9.98939]
[1776700132234,45.13,75688.89,3.12,-0.11533,8e-05,9.97065]
[1776700135557,45.13,75682.97,3.12,-0.11583,8e-05,10.00029]
[1776700136267,45.13,75669.01,3.12,-0.11701,8e-05,10.07082]
[1776700137269,45.13,75669.01,3.12,-0.11701,8e-05,10.07082]
[1776700138502,45.13,75663.49,3.12,-0.11748,9e-05,10.09865]
[1776700138898,45.13,75663.49,3.12,-0.11748,9e-05,10.09865]
[1776700139293,45.13,75672.7,3.12,-0.1167,8e-05,10.05214]
[1776700144328,45.13,75666.6,3.12,-0.11722,9e-05,10.08306]
[1776700145544,45.13,75666.11,3.12,-0.11726,9e-05,10.08554]
[1776700151168,45.13,75658.2,3.12,-0.11793,9e-05,10.12529]
[1776700151911,45.13,75657.71,3.12,-0.11797,9e-05,10.12771]
[1776700152384,45.13,75658.18,3.12,-0.11793,9e-05,10.12528]
[1776700153065,45.13,75658.18,3.12,-0.11793,9e-05,10.12528]
[1776700153391,45.13,75648.85,3.12,-0.11873,9e-05,10.17236]
[1776700153944,45.13,75648.85,3.12,-0.11873,9e-05,10.17236]
[1776700154403,45.13,75648.92,3.12,-0.11872,9e-05,10.17212]
[1776700154972,45.13,75648.92,3.12,-0.11872,9e-05,10.17212]
[1776700155275,45.13,75648.92,3.12,-0.11872,9e-05,10.17212]
[1776700155467,45.13,75648.92,3.12,-0.11872,9e-05,10.17212]
[1776700155468,45.13,75628.47,3.12,-0.12049,9e-05,10.27579]
[1776700156069,45.13,75628.47,3.12,-0.12049,9e-05,10.27579]
[1776700159443,45.13,75611.58,3.12,-0.12197,9e-05,10.36238]
[1776700160622,45.13,75607.81,3.12,-0.1223,9e-05,10.38161]
[1776700165404,45.13,75600.39,3.12,-0.12296,9e-05,10.41934]
[1776700170512,45.13,75599.39,3.12,-0.12304,9e-05,10.42439]
[1776700175547,45.13,75593.86,3.12,-0.12348,9e-05,10.44746]
[1776700178358,45.13,75593.25,3.12,-0.12353,9e-05,10.45051]
[1776700178572,45.13,75593.13,3.12,-0.12354,9e-05,10.45109]
[1776700179135,45.13,75593.13,3.12,-0.12354,9e-05,10.45109]
[1776700179328,45.13,75593.13,3.12,-0.12354,9e-05,10.45109]
[1776700179933,45.13,75588.12,3.12,-0.12399,9e-05,10.47657]
[1776700180111,45.13,75588.12,3.12,-0.12399,9e-05,10.47657]
[1776700180144,45.13,75588.12,3.12,-0.12399,9e-05,10.47657]
[1776700180500,45.13,75588.12,3.12,-0.12399,9e-05,10.47657]
[1776700180576,45.13,75574.99,3.12,-0.12515,9e-05,10.54355]
[1776700180909,45.13,75559.26,3.12,-0.12656,9e-05,10.62398]
[1776700184381,45.13,75560.54,3.12,-0.12644,9e-05,10.6171]
[1776700186377,45.13,75562.48,3.12,-0.12626,9e-05,10.60665]
[1776700186461,45.13,75562.48,3.12,-0.12626,9e-05,10.60665]
[1776700186575,45.13,75562.48,3.12,-0.12626,9e-05,10.60665]
[1776700187237,45.13,75567.01,3.12,-0.12585,9e-05,10.58334]
[1776700189578,45.13,75565.63,3.12,-0.12597,9e-05,10.59023]
[1776700198387,45.12,75566.84,3.12,-0.12584,9e-05,10.58255]
[1776700199010,45.12,75568.15,3.12,-0.12571,9e-05,10.57551]
[1776700202415,45.12,75564.87,3.12,-0.126,9e-05,10.5919]
[1776700202491,45.12,75564.87,3.12,-0.126,9e-05,10.5919]
[1776700205058,45.12,75567.17,3.12,-0.12578,9e-05,10.57947]
[1776700205486,45.12,75570.76,3.12,-0.12546,9e-05,10.56094]
[1776700206526,45.12,75584.12,3.12,-0.12426,9e-05,10.49236]
[1776700207276,45.12,75584.12,3.12,-0.12426,9e-05,10.49236]
[1776700207378,45.12,75587.03,3.12,-0.124,9e-05,10.47736]
[1776700211657,45.11,75588.82,3.12,-0.12384,9e-05,10.4678]
[1776700212412,45.11,75591.97,3.12,-0.12355,9e-05,10.45148]
[1776700214263,45.11,75596.51,3.12,-0.12315,9e-05,10.42833]
[1776700214289,45.11,75595.97,3.12,-0.1232,9e-05,10.431]
[1776700215201,45.11,75595.97,3.12,-0.1232,9e-05,10.431]
[1776700215937,45.11,75591.48,3.12,-0.12359,9e-05,10.45381]
[1776700216019,45.11,75591.48,3.12,-0.12359,9e-05,10.45381]
[1776700216121,45.11,75584.43,3.12,-0.12422,9e-05,10.48966]
[1776700216695,45.11,75584.43,3.12,-0.12422,9e-05,10.48966]
[1776700216861,45.11,75584.43,3.12,-0.12422,9e-05,10.48966]
[1776700217731,45.11,75584.43,3.12,-0.12422,9e-05,10.48966]
[1776700217799,45.11,75584.43,3.12,-0.12422,9e-05,10.48966]
[1776700218043,45.11,75584.43,3.12,-0.12422,9e-05,10.48966]
[1776700218047,45.11,75570.16,3.12,-0.12549,9e-05,10.56251]
[1776700219862,45.11,75570.16,3.12,-0.12548,9e-05,10.56238]
[1776700219991,45.11,75570.16,3.12,-0.12548,9e-05,10.56238]
[1776700220207,45.11,75570.16,3.12,-0.12548,9e-05,10.56238]
[1776700220296,45.11,75570.16,3.12,-0.12548,9e-05,10.56238]
[1776700221812,45.11,75568.2,3.12,-0.12565,9e-05,10.57206]
[1776700221913,45.11,75578.03,3.12,-0.12477,9e-05,10.52153]
[1776700222947,45.11,75578.03,3.12,-0.12477,9e-05,10.52153]
[1776700223039,45.11,75578.03,3.12,-0.12477,9e-05,10.52153]
[1776700223376,45.11,75578.03,3.12,-0.12477,9e-05,10.52153]
[1776700224197,45.11,75577.73,3.12,-0.1248,9e-05,10.52296]
[1776700224375,45.11,75577.73,3.12,-0.1248,9e-05,10.52296]
[1776700224456,45.11,75577.73,3.12,-0.1248,9e-05,10.52296]
[1776700224555,45.11,75580.3,3.12,-0.12457,9e-05,10.50973]
[1776700225146,45.11,75580.3,3.12,-0.12457,9e-05,10.50973]
[1776700225548,45.11,75580.3,3.12,-0.12457,9e-05,10.50973]
[1776700225833,45.11,75575.7,3.12,-0.12497,9e-05,10.53314]
[1776700225926,45.11,75576.39,3.12,-0.12491,9e-05,10.52962]
[1776700227058,45.11,75576.39,3.12,-0.12491,9e-05,10.52962]
[1776700227159,45.11,75577.49,3.12,-0.12481,9e-05,10.52365]
[1776700227976,45.11,75577.49,3.12,-0.12481,9e-05,10.52365]
[1776700228058,45.11,75576.86,3.12,-0.12486,9e-05,10.52687]
[1776700229643,45.11,75576.86,3.12,-0.12486,9e-05,10.52687]
[1776700229671,45.11,75578.38,3.12,-0.12472,9e-05,10.51869]
[1776700231977,45.11,75592.62,3.12,-0.12341,9e-05,10.44067]
[1776700232695,45.11,75592.62,3.12,-0.12341,9e-05,10.44067]
[1776700233255,45.11,75592.62,3.12,-0.12341,9e-05,10.44067]
[1776700233386,45.11,75592.62,3.12,-0.12341,9e-05,10.44067]
[1776700233448,45.11,75585.15,3.12,-0.12406,9e-05,10.47859]
[1776700235652,45.11,75585.15,3.12,-0.12406,9e-05,10.47859]
[1776700235772,45.1,75578.21,3.12,-0.12468,9e-05,10.5139]
[1776700235780,45.1,75578.21,3.12,-0.12468,9e-05,10.5139]
[1776700236285,45.1,75578.21,3.12,-0.12468,9e-05,10.5139]
[1776700236335,45.1,75578.92,3.12,-0.12461,9e-05,10.5099]
[1776700236724,45.1,75578.92,3.12,-0.12461,9e-05,10.5099]
[1776700237503,45.1,75578.92,3.12,-0.12461,9e-05,10.5099]
[1776700237536,45.1,75578.92,3.12,-0.12461,9e-05,10.5099]
[1776700237646,45.1,75578.92,3.12,-0.12461,9e-05,10.5099]
[1776700237661,45.1,75576.91,3.12,-0.12478,9e-05,10.51999]
[1776700237881,45.1,75576.91,3.12,-0.12478,9e-05,10.51999]
[1776700238238,45.1,75576.91,3.12,-0.12478,9e-05,10.51999]
[1776700240343,45.1,75584.47,3.12,-0.12411,9e-05,10.48118]
[1776700240475,45.1,75584.47,3.12,-0.12411,9e-05,10.48118]
[1776700241709,45.1,75591.27,3.12,-0.1235,9e-05,10.44625]
[1776700242079,45.1,75591.27,3.12,-0.1235,9e-05,10.44625]
[1776700242199,45.1,75591.27,3.12,-0.1235,9e-05,10.44625]
[1776700242247,45.1,75596.1,3.12,-0.12307,9e-05,10.42143]
[1776700243415,45.1,75596.1,3.12,-0.12307,9e-05,10.42143]
[1776700243470,45.1,75596.1,3.12,-0.12307,9e-05,10.42143]
[1776700243569,45.1,75599.35,3.12,-0.12279,9e-05,10.4048]
[1776700244150,45.1,75599.35,3.12,-0.12279,9e-05,10.4048]
[1776700244209,45.1,75608.49,3.12,-0.12198,9e-05,10.35822]
[1776700245183,45.1,75608.49,3.12,-0.12198,9e-05,10.35822]
[1776700245195,45.1,75608.49,3.12,-0.12198,9e-05,10.35822]
[1776700246054,45.1,75611.44,3.12,-0.12172,9e-05,10.34303]
[1776700247179,45.1,75612.98,3.12,-0.12158,9e-05,10.33505]
[1776700247222,45.1,75593.33,3.12,-0.12331,9e-05,10.43503]
[1776700248659,45.1,75593.33,3.12,-0.12331,9e-05,10.43503]
[1776700249120,45.1,75593.33,3.12,-0.12331,9e-05,10.43503]
[1776700252664,45.1,75587.75,3.12,-0.1238,9e-05,10.46334]
[1776700252835,45.1,75586.5,3.12,-0.12391,9e-05,10.46957]
[1776700255942,45.1,75588.42,3.12,-0.12373,9e-05,10.45958]
[1776700258697,45.1,75587.97,3.12,-0.12377,9e-05,10.46177]
[1776700259566,45.1,75587.26,3.12,-0.12383,9e-05,10.46534]
[1776700260355,45.1,75586.84,3.12,-0.12387,9e-05,10.46744]
[1776700261990,45.1,75587.76,3.12,-0.12379,9e-05,10.46269]
[1776700263926,45.09,75589.68,3.12,-0.12361,9e-05,10.45243]
[1776700265432,45.09,75587.82,3.12,-0.12377,9e-05,10.46144]
[1776700265459,45.09,75600.32,3.12,-0.12266,9e-05,10.39749]
[1776700266022,45.09,75600.32,3.12,-0.12266,9e-05,10.39749]
[1776700266368,45.09,75606.74,3.12,-0.1221,9e-05,10.36479]
[1776700268229,45.09,75614.94,3.12,-0.12137,9e-05,10.3228]
[1776700268382,45.09,75614.94,3.12,-0.12137,9e-05,10.3228]
[1776700269340,45.09,75606.16,3.12,-0.12214,9e-05,10.36745]
[1776700269437,45.09,75600.95,3.12,-0.1226,9e-05,10.39388]
[1776700271257,45.09,75596.12,3.12,-0.12302,9e-05,10.41836]
[1776700273834,45.09,75595.9,3.12,-0.12303,9e-05,10.41894]
[1776700274568,45.09,75595.9,3.12,-0.12303,9e-05,10.41894]
[1776700274853,45.09,75585.34,3.12,-0.12396,9e-05,10.47266]
[1776700276339,45.09,75580.93,3.12,-0.12435,9e-05,10.49495]
[1776700278288,45.09,75575.39,3.12,-0.12483,9e-05,10.52273]
[1776700278531,45.09,75573.93,3.12,-0.12496,9e-05,10.5299]
[1776700284648,45.08,75569.59,3.12,-0.12534,9e-05,10.55139]
[1776700285361,45.08,75575.17,3.12,-0.12483,9e-05,10.52262]
[1776700286435,45.08,75575.17,3.12,-0.12483,9e-05,10.52262]
[1776700286630,45.08,75590.6,3.12,-0.12346,9e-05,10.44372]
[1776700286905,45.08,75590.6,3.12,-0.12346,9e-05,10.44372]
[1776700287293,45.08,75590.6,3.12,-0.12346,9e-05,10.44372]
[1776700287829,45.08,75591.31,3.12,-0.1234,9e-05,10.44007]
[1776700288349,45.08,75591.31,3.12,-0.1234,9e-05,10.44007]
[1776700289661,45.08,75588.78,3.12,-0.12362,9e-05,10.45279]
[1776700292412,45.08,75597.04,3.12,-0.12283,9e-05,10.40506]
[1776700295435,45.08,75588.33,3.12,-0.12359,9e-05,10.44911]
[1776700295767,45.08,75588.33,3.12,-0.12359,9e-05,10.44911]
[1776700295840,45.08,75588.33,3.12,-0.12359,9e-05,10.44911]
[1776700297543,45.08,75586.82,3.12,-0.12373,9e-05,10.45663]
[1776700299348,45.08,75582.59,3.12,-0.12409,9e-05,10.47782]
[1776700300191,45.08,75584.85,3.12,-0.12389,9e-05,10.46606]
[1776700300732,45.07,75572.26,3.12,-0.12501,9e-05,10.53021]
[1776700305871,45.07,75567.02,3.12,-0.12547,9e-05,10.55664]
[1776700306843,45.07,75569.19,3.12,-0.12527,9e-05,10.54542]
[1776700307436,45.07,75569.19,3.12,-0.12527,9e-05,10.54542]
[1776700307560,45.07,75569.19,3.12,-0.12527,9e-05,10.54542]
[1776700307569,45.07,75560.83,3.12,-0.12602,9e-05,10.58811]
[1776700312580,45.07,75558.67,3.12,-0.1262,9e-05,10.5982]
[1776700315600,45.07,75567.93,3.12,-0.12536,9e-05,10.55023]
[1776700318941,45.07,75574.24,3.12,-0.12479,9e-05,10.51757]
[1776700319628,45.07,75576.05,3.12,-0.12462,9e-05,10.5082]
[1776700320435,45.07,75576.05,3.12,-0.12462,9e-05,10.5082]
[1776700321953,45.06,75585.31,3.12,-0.12379,9e-05,10.46027]
[1776700325083,45.06,75592.41,3.12,-0.12315,9e-05,10.42335]
[1776700330705,45.06,75586.77,3.12,-0.12363,9e-05,10.45102]
[1776700331730,45.06,75586.77,3.12,-0.12363,9e-05,10.45102]
[1776700333305,45.06,75581.4,3.12,-0.1241,9e-05,10.47807]
[1776700333398,45.06,75581.4,3.12,-0.1241,9e-05,10.47807]
[1776700333732,45.06,75571.93,3.12,-0.12494,9e-05,10.52626]
[1776700334174,45.06,75571.93,3.12,-0.12494,9e-05,10.52626]
[1776700334211,45.06,75571.93,3.12,-0.12494,9e-05,10.52626]
[1776700335743,45.05,75581.29,3.12,-0.1241,9e-05,10.47801]
[1776700337155,45.05,75586.61,3.12,-0.12362,9e-05,10.4506]
[1776700337321,45.05,75586.61,3.12,-0.12362,9e-05,10.4506]
[1776700337528,45.05,75586.61,3.12,-0.12362,9e-05,10.4506]
[1776700337645,45.05,75586.61,3.12,-0.12362,9e-05,10.4506]
[1776700337767,45.05,75586.26,3.12,-0.12365,9e-05,10.4522]
[1776700338487,45.05,75586.26,3.12,-0.12365,9e-05,10.4522]
[1776700338771,45.05,75586.26,3.12,-0.12365,9e-05,10.4522]
[1776700338768,45.05,75592.33,3.12,-0.12311,9e-05,10.42102]
[1776700339250,45.05,75592.33,3.12,-0.12311,9e-05,10.42102]
[1776700339774,45.05,75601.35,3.12,-0.12231,9e-05,10.37485]
[1776700344809,45.05,75599.87,3.12,-0.12244,9e-05,10.38197]
[1776700348148,45.05,75589.92,3.12,-0.12331,9e-05,10.43239]
[1776700351623,45.05,75589.94,3.12,-0.1233,9e-05,10.43198]
[1776700351753,45.05,75591.19,3.12,-0.12314,9e-05,10.4203]
[1776700352734,45.05,75591.19,3.12,-0.12314,9e-05,10.4203]
[1776700352774,45.05,75589.87,3.12,-0.12325,9e-05,10.42689]
[1776700357029,45.05,75598.75,3.12,-0.12246,9e-05,10.38107]
[1776700362417,45.04,75594.08,3.12,-0.12286,9e-05,10.40446]
[1776700363373,45.04,75591.96,3.12,-0.12305,9e-05,10.41516]
[1776700363452,45.04,75584.02,3.12,-0.12375,9e-05,10.45559]
[1776700364877,45.04,75584.02,3.12,-0.12375,9e-05,10.45559]
[1776700365239,45.04,75584.02,3.12,-0.12375,9e-05,10.45559]
[1776700365276,45.04,75584.02,3.12,-0.12375,9e-05,10.45559]
[1776700365729,45.04,75585.55,3.12,-0.12361,9e-05,10.44739]
[1776700371097,45.04,75592.1,3.12,-0.12302,9e-05,10.41334]
[1776700373340,45.04,75594.25,3.12,-0.12283,9e-05,10.40213]
[1776700376519,45.04,75592.06,3.12,-0.12301,9e-05,10.41289]
[1776700376573,45.04,75591.97,3.12,-0.12302,9e-05,10.41324]
[1776700378013,45.04,75591.97,3.12,-0.12302,9e-05,10.41324]
[1776700378051,45.04,75602.79,3.12,-0.12206,9e-05,10.35793]
[1776700382170,45.04,75603.98,3.12,-0.12196,9e-05,10.35179]
[1776700382665,45.04,75603.98,3.12,-0.12196,9e-05,10.35179]
[1776700383023,45.04,75606.13,3.12,-0.12177,9e-05,10.34077]
[1776700383815,45.04,75607.71,3.12,-0.12163,9e-05,10.33271]
[1776700384147,45.04,75607.71,3.12,-0.12163,9e-05,10.33271]
[1776700384207,45.04,75607.71,3.12,-0.12163,9e-05,10.33271]
[1776700384735,45.04,75600.06,3.12,-0.1223,9e-05,10.3717]
[1776700386105,45.04,75588.53,3.12,-0.12332,9e-05,10.43048]
[1776700391327,45.03,75584.07,3.12,-0.1237,9e-05,10.45262]
[1776700393667,45.03,75589.94,3.12,-0.12317,9e-05,10.42193]
[1776700393769,45.03,75594.21,3.12,-0.12279,9e-05,10.4]
[1776700396563,45.03,75600.16,3.12,-0.12226,9e-05,10.36954]
[1776700396576,45.03,75600.16,3.12,-0.12226,9e-05,10.36954]
[1776700396759,45.03,75602.28,3.12,-0.12208,9e-05,10.35864]
[1776700398196,45.03,75611.43,3.12,-0.12127,9e-05,10.31174]
[1776700399613,45.03,75611.43,3.12,-0.12127,9e-05,10.31174]
[1776700400338,45.03,75612.18,3.12,-0.1212,9e-05,10.30749]
[1776700401668,45.03,75607.96,3.12,-0.12157,9e-05,10.32899]
[1776700401756,45.03,75604.24,3.12,-0.12189,9e-05,10.34771]
[1776700402544,45.03,75604.24,3.12,-0.12189,9e-05,10.34771]
[1776700402616,45.03,75589.67,3.12,-0.12317,9e-05,10.42202]
[1776700408266,45.02,75586.7,3.12,-0.12342,9e-05,10.43619]
[1776700413303,45.02,75580.77,3.12,-0.12388,9e-05,10.4606]
[1776700418338,45.02,75579.54,3.12,-0.12397,9e-05,10.46594]
[1776700423376,45.01,75574.81,3.12,-0.12437,9e-05,10.48898]
[1776700428412,45.01,75574.11,3.12,-0.12442,9e-05,10.49146]
[1776700433446,45.01,75573.78,3.12,-0.12443,9e-05,10.49205]
[1776700438481,45.0,75572.46,3.12,-0.12453,9e-05,10.49773]
[1776700440745,45.0,75571.74,3.12,-0.12459,9e-05,10.5012]
[1776700443337,45.0,75570.51,3.12,-0.12469,9e-05,10.50685]
[1776700444192,45.0,75569.22,3.12,-0.1248,9e-05,10.51324]
[1776700444899,45.0,75569.22,3.12,-0.1248,9e-05,10.51324]
[1776700445193,45.0,75570.33,3.12,-0.1247,9e-05,10.50734]
[1776700445530,45.0,75570.33,3.12,-0.12469,9e-05,10.50713]
[1776700446767,45.0,75570.33,3.12,-0.12469,9e-05,10.50713]
[1776700446832,45.0,75575.8,3.12,-0.1242,9e-05,10.47894]
[1776700452826,44.99,75579.43,3.12,-0.12387,9e-05,10.45954]
[1776700452987,44.99,75581.95,3.12,-0.12364,9e-05,10.44648]
[1776700453594,44.99,75581.95,3.12,-0.12364,9e-05,10.44634]
[1776700454601,44.99,75597.57,3.12,-0.12225,9e-05,10.3664]
[1776700455530,44.99,75597.57,3.12,-0.12225,9e-05,10.3664]
[1776700455631,44.99,75599.73,3.12,-0.12206,9e-05,10.35536]
[1776700457530,44.99,75599.73,3.12,-0.12206,9e-05,10.35536]
[1776700457621,44.99,75599.43,3.12,-0.12209,9e-05,10.35689]
[1776700458019,44.99,75599.43,3.12,-0.12209,9e-05,10.35689]
[1776700458804,44.99,75608.78,3.12,-0.12127,9e-05,10.30919]
[1776700458996,44.99,75608.78,3.12,-0.12127,9e-05,10.30919]
[1776700462732,44.99,75614.8,3.12,-0.12072,9e-05,10.27728]
[1776700464145,44.99,75610.95,3.12,-0.12105,9e-05,10.29616]
[1776700466079,44.98,75612.14,3.12,-0.12093,9e-05,10.2895]
[1776700471952,44.98,75615.53,3.12,-0.12054,9e-05,10.26467]
[1776700472620,44.98,75615.53,3.12,-0.12054,9e-05,10.26467]
[1776700475748,44.97,75625.23,3.12,-0.11967,9e-05,10.2137]
[1776700480786,44.97,75627.83,3.12,-0.11942,9e-05,10.1989]
[1776700485819,44.96,75619.54,3.12,-0.12011,9e-05,10.2394]
[1776700486915,44.96,75619.54,3.12,-0.12011,9e-05,10.2394]
[1776700487279,44.96,75617.26,3.12,-0.12031,9e-05,10.25062]
[1776700487339,44.96,75617.26,3.12,-0.12031,9e-05,10.25062]
[1776700487838,44.96,75615.5,3.12,-0.12045,9e-05,10.25918]
[1776700488267,44.96,75615.5,3.12,-0.12045,9e-05,10.25918]
[1776700488845,44.96,75602.41,3.12,-0.1216,9e-05,10.32597]
[1776700493383,44.96,75596.96,3.12,-0.12207,9e-05,10.3535]
[1776700493885,44.96,75595.24,3.12,-0.12222,9e-05,10.3622]
[1776700495398,44.96,75593.44,3.12,-0.12238,9e-05,10.3713]
[1776700495407,44.96,75593.44,3.12,-0.12238,9e-05,10.3713]
[1776700495898,44.96,75592.5,3.12,-0.12246,9e-05,10.376]
[1776700496794,44.96,75592.5,3.12,-0.12246,9e-05,10.376]
[1776700496905,44.96,75591.77,3.12,-0.12252,9e-05,10.37963]
[1776700498921,44.96,75582.43,3.12,-0.12335,9e-05,10.42717]
[1776700501427,44.95,75580.46,3.12,-0.12352,9e-05,10.43691]
[1776700501435,44.95,75580.46,3.12,-0.12352,9e-05,10.43691]
[1776700501946,44.95,75580.68,3.12,-0.12349,9e-05,10.43561]
[1776700502337,44.95,75580.68,3.12,-0.12349,9e-05,10.43561]
[1776700502709,44.95,75580.68,3.12,-0.12349,9e-05,10.43561]
[1776700502947,44.95,75598.87,3.12,-0.12188,9e-05,10.34243]
[1776700504872,44.95,75596.95,3.12,-0.12205,9e-05,10.3522]
[1776700504967,44.95,75599.56,3.12,-0.12182,9e-05,10.33882]
[1776700506511,44.95,75601.83,3.12,-0.12162,9e-05,10.3272]
[1776700507657,44.95,75604.36,3.12,-0.1214,9e-05,10.31404]
[1776700507984,44.95,75598.75,3.12,-0.12189,9e-05,10.34269]
[1776700510069,44.95,75601.62,3.12,-0.12163,9e-05,10.32795]
[1776700511002,44.95,75604.36,3.12,-0.12139,9e-05,10.31395]
[1776700514567,44.95,75606.83,3.12,-0.12118,9e-05,10.30135]
[1776700514632,44.95,75606.83,3.12,-0.12118,9e-05,10.30135]
[1776700514638,44.95,75606.83,3.12,-0.12118,9e-05,10.30135]
[1776700515758,44.95,75609.97,3.12,-0.1209,9e-05,10.28495]
[1776700517084,44.95,75621.09,3.12,-0.11992,9e-05,10.22768]
[1776700518723,44.95,75621.09,3.12,-0.11992,9e-05,10.22768]
[1776700519189,44.95,75620.02,3.12,-0.12,9e-05,10.23243]
[1776700521385,44.94,75612.06,3.12,-0.12068,9e-05,10.27225]
[1776700522574,44.94,75612.38,3.12,-0.12064,9e-05,10.2702]
[1776700523396,44.94,75612.36,3.12,-0.12064,9e-05,10.26988]
[1776700524330,44.94,75611.66,3.12,-0.12069,9e-05,10.27303]
[1776700525205,44.94,75611.26,3.12,-0.12072,9e-05,10.27465]
[1776700526231,44.94,75610.17,3.12,-0.12082,9e-05,10.28021]
[1776700526280,44.94,75608.98,3.12,-0.12091,9e-05,10.28585]
[1776700527557,44.94,75608.98,3.12,-0.12091,9e-05,10.28585]
[1776700527642,44.94,75608.98,3.12,-0.12091,9e-05,10.28585]
[1776700528547,44.94,75608.03,3.12,-0.12099,9e-05,10.29048]
[1776700528658,44.94,75606.3,3.12,-0.12114,9e-05,10.2993]
[1776700530730,44.94,75605.75,3.12,-0.12119,9e-05,10.3021]
[1776700531434,44.94,75607.64,3.12,-0.12103,9e-05,10.29244]
[1776700532780,44.94,75611.01,3.12,-0.12068,9e-05,10.27025]
[1776700533701,44.94,75611.25,3.12,-0.12066,9e-05,10.26905]
[1776700537482,44.94,75613.63,3.12,-0.12046,9e-05,10.25699]
[1776700537581,44.94,75617.19,3.12,-0.12015,9e-05,10.23887]
[1776700543079,44.94,75621.8,3.12,-0.11975,9e-05,10.21552]
[1776700543268,44.94,75621.8,3.12,-0.11975,9e-05,10.21552]
[1776700543307,44.94,75627.43,3.12,-0.11926,9e-05,10.18686]
[1776700548264,44.93,75637.89,3.12,-0.11833,9e-05,10.13223]
[1776700553856,44.93,75642.93,3.12,-0.11788,9e-05,10.10525]
[1776700559341,44.92,75641.13,3.12,-0.11801,9e-05,10.11297]
[1776700564885,44.92,75647.24,3.12,-0.11746,9e-05,10.08077]
[1776700565844,44.92,75646.95,3.12,-0.11748,9e-05,10.08205]
[1776700565882,44.92,75646.95,3.12,-0.11748,9e-05,10.08205]
[1776700565945,44.92,75646.95,3.12,-0.11748,9e-05,10.08205]
[1776700566033,44.92,75651.62,3.12,-0.11708,9e-05,10.05815]
[1776700566229,44.92,75651.62,3.12,-0.11708,9e-05,10.05815]
[1776700566650,44.92,75651.62,3.12,-0.11708,9e-05,10.05815]
[1776700566700,44.92,75662.71,3.12,-0.11613,9e-05,10.00176]
[1776700568846,44.92,75662.71,3.12,-0.11613,9e-05,10.00176]
[1776700568867,44.91,75671.63,3.12,-0.11536,8e-05,9.95572]
[1776700570703,44.91,75671.63,3.12,-0.11536,8e-05,9.95572]
[1776700571068,44.91,75671.63,3.12,-0.11536,8e-05,9.95572]
[1776700571172,44.91,75670.17,3.12,-0.11548,8e-05,9.96298]
[1776700571641,44.91,75670.17,3.12,-0.11548,8e-05,9.96298]
[1776700571736,44.91,75654.96,3.12,-0.11677,9e-05,10.0399]
[1776700574454,44.91,75645.36,3.12,-0.11759,9e-05,10.08833]
[1776700576512,44.91,75643.05,3.12,-0.11779,9e-05,10.09988]
[1776700576571,44.91,75641.66,3.12,-0.1179,9e-05,10.10656]
[1776700580511,44.91,75644.23,3.12,-0.11767,9e-05,10.09316]
[1776700581221,44.91,75644.79,3.12,-0.11762,9e-05,10.09001]
[1776700582400,44.91,75644.79,3.12,-0.11762,9e-05,10.09001]
[1776700582732,44.91,75644.79,3.12,-0.11762,9e-05,10.09001]
[1776700584722,44.91,75645.85,3.12,-0.11752,9e-05,10.08425]
[1776700584736,44.91,75649.13,3.12,-0.11724,9e-05,10.06749]
[1776700586015,44.91,75649.13,3.12,-0.11724,9e-05,10.06749]
[1776700586023,44.91,75649.13,3.12,-0.11724,9e-05,10.06749]
[1776700586086,44.9,75650.7,3.12,-0.11709,9e-05,10.05873]
[1776700588472,44.9,75657.51,3.12,-0.1165,9e-05,10.02358]
[1776700590665,44.9,75648.07,3.12,-0.1173,9e-05,10.07105]
[1776700596384,44.9,75652.3,3.12,-0.11687,9e-05,10.04329]
[1776700598233,44.9,75648.53,3.12,-0.11719,9e-05,10.0623]
[1776700598751,44.9,75648.53,3.12,-0.11719,9e-05,10.0623]
[1776700598781,44.9,75648.53,3.12,-0.11719,9e-05,10.0623]
[1776700598788,44.9,75647.07,3.12,-0.11731,9e-05,10.06965]
[1776700602591,44.9,75643.43,3.12,-0.11762,9e-05,10.08784]
[1776700602713,44.9,75643.43,3.12,-0.11762,9e-05,10.08784]
[1776700602765,44.9,75646.58,3.12,-0.11735,9e-05,10.07173]
[1776700604670,44.89,75655.37,3.12,-0.1166,9e-05,10.02695]
[1776700605718,44.89,75655.37,3.12,-0.1166,9e-05,10.02695]
[1776700606780,44.89,75651.37,3.12,-0.11694,9e-05,10.04722]
[1776700606867,44.89,75648.73,3.12,-0.11716,9e-05,10.06059]
[1776700612961,44.89,75646.26,3.12,-0.11737,9e-05,10.07291]
[1776700614239,44.89,75646.26,3.12,-0.11737,9e-05,10.07285]
[1776700614274,44.89,75646.26,3.12,-0.11737,9e-05,10.07285]
[1776700614741,44.89,75645.89,3.12,-0.1174,9e-05,10.07466]
[1776700617329,44.89,75638.47,3.12,-0.11803,9e-05,10.11222]
[1776700618049,44.89,75612.48,3.12,-0.12029,9e-05,10.2445]
[1776700620810,44.89,75621.32,3.12,-0.11952,9e-05,10.19938]
[1776700621368,44.89,75621.32,3.12,-0.11952,9e-05,10.19938]
[1776700623838,44.89,75630.36,3.12,-0.11873,9e-05,10.15325]
[1776700624023,44.89,75630.36,3.12,-0.11873,9e-05,10.15325]
[1776700624113,44.89,75633.03,3.12,-0.1185,9e-05,10.13946]
[1776700624986,44.89,75643.46,3.12,-0.1176,9e-05,10.08623]
[1776700627150,44.89,75645.64,3.12,-0.1174,9e-05,10.07488]
[1776700627847,44.89,75645.64,3.12,-0.1174,9e-05,10.07477]
[1776700629862,44.89,75637.04,3.12,-0.11814,9e-05,10.11829]
[1776700634979,44.89,75635.37,3.12,-0.11827,9e-05,10.12615]
[1776700635564,44.89,75633.74,3.12,-0.11841,9e-05,10.13427]
[1776700637544,44.89,75627.59,3.12,-0.11894,9e-05,10.16544]
[1776700644970,44.88,75636.15,3.12,-0.11819,9e-05,10.12104]
[1776700645676,44.88,75636.15,3.12,-0.11819,9e-05,10.12104]
[1776700651011,44.88,75640.27,3.12,-0.11777,9e-05,10.09434]
[1776700656046,44.88,75636.82,3.12,-0.11806,9e-05,10.11138]
[1776700657535,44.88,75638.07,3.12,-0.11795,9e-05,10.10492]
[1776700663094,44.88,75635.86,3.12,-0.11813,9e-05,10.11573]
[1776700668130,44.88,75634.28,3.12,-0.11826,9e-05,10.12335]
[1776700673165,44.87,75640.33,3.12,-0.11774,9e-05,10.09223]
[1776700674334,44.87,75639.7,3.12,-0.11779,9e-05,10.0954]
[1776700675455,44.87,75639.73,3.12,-0.11779,9e-05,10.09521]
[1776700681236,44.87,75640.53,3.12,-0.11771,9e-05,10.09076]
[1776700683146,44.87,75650.85,3.12,-0.11683,9e-05,10.0383]
[1776700684877,44.87,75651.67,3.12,-0.11676,9e-05,10.03414]
[1776700685695,44.87,75652.1,3.12,-0.11672,9e-05,10.03206]
[1776700690999,44.87,75653.95,3.12,-0.11657,9e-05,10.02289]
[1776700691028,44.87,75653.95,3.12,-0.11657,9e-05,10.02289]
[1776700696339,44.88,75661.43,3.12,-0.11594,9e-05,9.98546]
[1776700697405,44.88,75661.43,3.12,-0.11594,9e-05,9.98546]
[1776700702975,44.88,75661.86,3.12,-0.11591,9e-05,9.98365]
[1776700708580,44.88,75661.32,3.12,-0.11596,9e-05,9.98673]
[1776700708673,44.88,75648.96,3.12,-0.11701,9e-05,10.04948]
[1776700713681,44.88,75639.34,3.12,-0.11779,9e-05,10.09318]
[1776700715028,44.88,75639.34,3.12,-0.11779,9e-05,10.09318]
[1776700715120,44.88,75643.17,3.12,-0.11746,9e-05,10.074]
[1776700715487,44.88,75643.17,3.12,-0.11746,9e-05,10.074]
[1776700716106,44.88,75643.17,3.12,-0.11746,9e-05,10.074]
[1776700716203,44.88,75657.74,3.12,-0.11622,9e-05,9.99996]
[1776700718372,44.88,75661.15,3.12,-0.11593,9e-05,9.98293]
[1776700718497,44.88,75661.15,3.12,-0.11593,9e-05,9.9832]
[1776700723752,44.88,75659.65,3.12,-0.11607,9e-05,9.99128]
[1776700725338,44.88,75660.18,3.12,-0.11603,9e-05,9.98862]
[1776700725376,44.88,75660.18,3.12,-0.11603,9e-05,9.98862]
[1776700725459,44.88,75660.18,3.12,-0.11603,9e-05,9.98862]
[1776700725558,44.88,75668.7,3.12,-0.1153,8e-05,9.94546]
[1776700727562,44.88,75677.31,3.12,-0.11458,8e-05,9.90202]
[1776700731929,44.88,75675.55,3.12,-0.11473,8e-05,9.91134]
[1776700731960,44.88,75675.55,3.12,-0.11473,8e-05,9.91134]
[1776700731993,44.88,75677.28,3.12,-0.11459,8e-05,9.90287]
[1776700733706,44.88,75686.14,3.12,-0.11385,8e-05,9.85824]
[1776700739739,44.89,75689.08,3.12,-0.11361,8e-05,9.84384]
[1776700745237,44.89,75692.55,3.12,-0.11333,8e-05,9.82685]
[1776700746214,44.89,75692.55,3.12,-0.11333,8e-05,9.82685]
[1776700747087,44.89,75693.19,3.12,-0.11327,8e-05,9.82383]
[1776700748147,44.89,75693.93,3.12,-0.11322,8e-05,9.82051]
[1776700748229,44.89,75695.0,3.12,-0.11313,8e-05,9.81532]
[1776700748564,44.89,75695.0,3.12,-0.11313,8e-05,9.81532]
[1776700748733,44.89,75695.0,3.12,-0.11313,8e-05,9.81532]
[1776700748834,44.89,75694.8,3.12,-0.11315,8e-05,9.81654]
[1776700750200,44.89,75694.8,3.12,-0.11315,8e-05,9.81654]
[1776700750690,44.89,75694.45,3.12,-0.11319,8e-05,9.81851]
[1776700751465,44.89,75694.45,3.12,-0.11319,8e-05,9.81872]
[1776700752392,44.89,75694.45,3.12,-0.11319,8e-05,9.81872]
[1776700752834,44.89,75694.45,3.12,-0.11319,8e-05,9.81872]
[1776700753969,44.89,75704.29,3.12,-0.11238,8e-05,9.76975]
[1776700756979,44.9,75713.03,3.12,-0.11166,8e-05,9.72603]
[1776700760170,44.9,75701.46,3.12,-0.11262,8e-05,9.78446]
[1776700762820,44.9,75710.95,3.12,-0.11184,8e-05,9.73692]
[1776700763594,44.9,75710.95,3.12,-0.11184,8e-05,9.73692]
[1776700764048,44.9,75716.21,3.12,-0.1114,8e-05,9.7106]
[1776700769327,44.9,75721.93,3.12,-0.11095,8e-05,9.68288]
[1776700770240,44.9,75721.93,3.12,-0.11095,8e-05,9.68288]
[1776700771198,44.9,75722.12,3.12,-0.11094,8e-05,9.68215]
[1776700771237,44.9,75723.22,3.12,-0.1108,8e-05,9.6719]
[1776700772748,44.9,75723.22,3.12,-0.1108,8e-05,9.6719]
[1776700773086,44.9,75723.22,3.12,-0.1108,8e-05,9.6719]
[1776700773132,44.9,75716.22,3.12,-0.11139,8e-05,9.7075]
[1776700778941,44.91,75706.12,3.12,-0.11224,8e-05,9.75922]
[1776700784266,44.91,75699.37,3.12,-0.11281,8e-05,9.79374]
[1776700788002,44.91,75712.98,3.12,-0.11169,8e-05,9.72606]
[1776700791838,44.93,75718.33,3.12,-0.11133,8e-05,9.7044]
[1776700792147,44.93,75718.33,3.12,-0.11133,8e-05,9.7044]
[1776700792217,44.93,75718.01,3.12,-0.11136,8e-05,9.70627]
[1776700795439,44.93,75724.98,3.12,-0.11079,8e-05,9.67129]
[1776700795567,44.93,75724.98,3.12,-0.11079,8e-05,9.67129]
[1776700796060,44.93,75724.98,3.12,-0.11079,8e-05,9.67137]
[1776700798292,44.93,75711.03,3.12,-0.11194,8e-05,9.74144]
[1776700801787,44.93,75709.76,3.12,-0.11205,8e-05,9.74818]
[1776700801875,44.93,75709.76,3.12,-0.11205,8e-05,9.74818]
[1776700802101,44.93,75716.63,3.12,-0.11149,8e-05,9.71403]
[1776700802453,44.93,75716.63,3.12,-0.11149,8e-05,9.71403]
[1776700803108,44.93,75719.51,3.12,-0.11126,8e-05,9.69979]
[1776700804344,44.93,75719.51,3.12,-0.11126,8e-05,9.69979]
[1776700804346,44.93,75707.24,3.12,-0.11227,8e-05,9.76143]
[1776700805320,44.93,75707.24,3.12,-0.11227,8e-05,9.76143]
[1776700805742,44.93,75710.52,3.12,-0.112,8e-05,9.74517]
[1776700806702,44.93,75710.52,3.12,-0.11201,8e-05,9.74532]
[1776700810160,44.94,75689.43,3.12,-0.11378,8e-05,9.85237]
[1776700812723,44.94,75687.89,3.12,-0.11392,8e-05,9.86067]
[1776700813888,44.94,75686.79,3.12,-0.11401,8e-05,9.86647]
[1776700813978,44.94,75686.79,3.12,-0.11401,8e-05,9.86647]
[1776700813986,44.94,75686.79,3.12,-0.11401,8e-05,9.86647]
[1776700814189,44.94,75673.32,3.12,-0.11515,8e-05,9.93473]
[1776700816205,44.94,75664.73,3.12,-0.11588,8e-05,9.97842]
[1776700821238,44.94,75662.46,3.12,-0.11608,9e-05,9.99026]
[1776700824081,44.94,75660.87,3.12,-0.11622,9e-05,9.99842]
[1776700824183,44.94,75660.48,3.12,-0.11625,9e-05,10.00044]
[1776700826023,44.94,75660.48,3.12,-0.11625,9e-05,10.00049]
[1776700826275,44.94,75659.38,3.12,-0.11635,9e-05,10.00611]
[1776700829296,44.94,75647.71,3.12,-0.11735,9e-05,10.06539]
[1776700834333,44.94,75646.3,3.12,-0.11742,9e-05,10.06731]
[1776700838419,44.94,75650.45,3.12,-0.11706,9e-05,10.0461]
[1776700838539,44.94,75650.45,3.12,-0.11706,9e-05,10.0461]
[1776700838568,44.94,75650.45,3.12,-0.11706,9e-05,10.0461]
[1776700839384,44.94,75656.3,3.12,-0.11656,9e-05,10.01643]
[1776700839767,44.94,75656.3,3.12,-0.11656,9e-05,10.01643]
[1776700840392,44.94,75673.32,3.12,-0.11511,8e-05,9.93032]
[1776700840439,44.94,75673.32,3.12,-0.11511,8e-05,9.93032]
[1776700841398,44.94,75674.37,3.12,-0.11503,8e-05,9.92517]
[1776700844227,44.94,75666.61,3.12,-0.11569,8e-05,9.96469]
[1776700844419,44.94,75666.91,3.12,-0.11566,8e-05,9.96328]
[1776700846525,44.94,75667.07,3.12,-0.11565,8e-05,9.96258]
[1776700847303,44.94,75667.07,3.12,-0.11565,8e-05,9.96258]
[1776700847461,44.94,75663.76,3.12,-0.11594,8e-05,9.97955]
[1776700848344,44.94,75663.76,3.12,-0.11594,8e-05,9.97955]
[1776700847568,44.94,75662.18,3.12,-0.11607,9e-05,9.98754]
[1776700848498,44.94,75662.18,3.12,-0.11607,9e-05,9.98754]
[1776700848544,44.94,75662.18,3.12,-0.11607,9e-05,9.98754]
[1776700848569,44.94,75658.06,3.12,-0.11642,9e-05,10.0085]
[1776700850346,44.94,75658.06,3.12,-0.11642,9e-05,10.0085]
[1776700850371,44.94,75658.06,3.12,-0.11642,9e-05,10.0085]
[1776700850384,44.94,75647.9,3.12,-0.11729,9e-05,10.06007]
[1776700851657,44.94,75647.9,3.12,-0.11729,9e-05,10.06007]
[1776700852137,44.94,75647.9,3.12,-0.11729,9e-05,10.06007]
[1776700852306,44.94,75629.12,3.12,-0.11891,9e-05,10.15551]
[1776700852586,44.94,75629.12,3.12,-0.11891,9e-05,10.15551]
[1776700852664,44.94,75629.12,3.12,-0.11891,9e-05,10.15551]
[1776700853319,44.94,75629.12,3.12,-0.11891,9e-05,10.15551]
[1776700853424,44.94,75618.18,3.12,-0.11986,9e-05,10.21119]
[1776700853481,44.94,75618.18,3.12,-0.11986,9e-05,10.21119]
[1776700854185,44.94,75609.19,3.12,-0.12065,9e-05,10.25702]
[1776700858646,44.94,75606.15,3.12,-0.1209,9e-05,10.27212]
[1776700858747,44.94,75607.91,3.12,-0.12075,9e-05,10.26304]
[1776700861601,44.94,75607.41,3.12,-0.12078,9e-05,10.26494]
[1776700863909,44.94,75611.79,3.12,-0.12039,9e-05,10.24229]
[1776700864232,44.94,75611.79,3.12,-0.12039,9e-05,10.24229]
[1776700864319,44.94,75614.82,3.12,-0.12012,9e-05,10.22626]
[1776700864583,44.94,75614.82,3.12,-0.12012,9e-05,10.22626]
[1776700865418,44.94,75597.52,3.12,-0.12163,9e-05,10.31452]
[1776700866092,44.94,75584.7,3.12,-0.12276,9e-05,10.37977]
[1776700868932,44.94,75596.21,3.12,-0.12174,9e-05,10.3208]
[1776700871007,44.94,75591.06,3.12,-0.1222,9e-05,10.34715]
[1776700871099,44.94,75581.88,3.12,-0.12301,9e-05,10.3941]
[1776700871731,44.94,75581.88,3.12,-0.12301,9e-05,10.3941]
[1776700872112,44.94,75581.88,3.12,-0.12301,9e-05,10.3941]
[1776700872130,44.94,75581.88,3.12,-0.12301,9e-05,10.3941]
[1776700872394,44.94,75581.88,3.12,-0.12301,9e-05,10.3941]
[1776700872345,44.94,75586.68,3.12,-0.12258,9e-05,10.36947]
[1776700872979,44.94,75586.68,3.12,-0.12258,9e-05,10.36947]
[1776700873080,44.94,75598.19,3.12,-0.12157,9e-05,10.3106]
[1776700874079,44.94,75598.19,3.12,-0.12157,9e-05,10.3106]
[1776700874280,44.94,75598.19,3.12,-0.12157,9e-05,10.3106]
[1776700874547,44.93,75601.87,3.12,-0.12124,9e-05,10.29161]
[1776700875323,44.93,75599.22,3.12,-0.12147,9e-05,10.30498]
[1776700875810,44.93,75599.22,3.12,-0.12147,9e-05,10.30498]
[1776700875889,44.93,75588.56,3.12,-0.12241,9e-05,10.35926]
[1776700878187,44.93,75575.94,3.12,-0.12352,9e-05,10.42347]
[1776700883715,44.93,75578.69,3.12,-0.12326,9e-05,10.40871]
[1776700887688,44.93,75577.64,3.12,-0.12335,9e-05,10.41379]
[1776700888337,44.93,75569.02,3.12,-0.12412,9e-05,10.45784]
[1776700890806,44.92,75570.97,3.12,-0.12391,9e-05,10.44603]
[1776700893687,44.91,75576.9,3.12,-0.1233,9e-05,10.40812]
[1776700894844,44.91,75579.18,3.12,-0.12309,9e-05,10.39638]
[1776700894946,44.91,75579.6,3.12,-0.12305,9e-05,10.39417]
[1776700898862,44.91,75577.07,3.12,-0.12328,9e-05,10.40694]
[1776700900911,44.91,75575.1,3.12,-0.12345,9e-05,10.41689]
[1776700900941,44.91,75576.72,3.12,-0.1233,9e-05,10.40853]
[1776700902926,44.91,75576.72,3.12,-0.1233,9e-05,10.40848]
[1776700902954,44.91,75576.84,3.12,-0.12329,9e-05,10.40782]
[1776700908175,44.91,75580.23,3.12,-0.12299,9e-05,10.39033]
[1776700908278,44.91,75580.23,3.12,-0.12299,9e-05,10.39033]
[1776700908378,44.91,75580.23,3.12,-0.12299,9e-05,10.39033]
[1776700908492,44.91,75590.81,3.12,-0.12205,9e-05,10.33596]
[1776700908689,44.91,75590.81,3.12,-0.12205,9e-05,10.33596]
[1776700908774,44.91,75590.81,3.12,-0.12205,9e-05,10.33596]
[1776700908897,44.91,75590.81,3.12,-0.12204,9e-05,10.33579]
[1776700909639,44.91,75590.81,3.12,-0.12204,9e-05,10.33579]
[1776700910290,44.91,75590.81,3.12,-0.12204,9e-05,10.33579]
[1776700910325,44.91,75612.01,3.12,-0.12018,9e-05,10.22748]
[1776700911442,44.91,75612.01,3.12,-0.12018,9e-05,10.22748]
[1776700911601,44.91,75616.11,3.12,-0.11982,9e-05,10.20658]
[1776700914525,44.91,75623.52,3.12,-0.11918,9e-05,10.16887]
[1776700915202,44.91,75623.52,3.12,-0.11918,9e-05,10.16887]
[1776700917376,44.91,75627.59,3.12,-0.11882,9e-05,10.14781]
[1776700917603,44.91,75627.17,3.12,-0.11885,9e-05,10.14971]
[1776700921246,44.91,75632.31,3.12,-0.11841,9e-05,10.12335]
[1776700922240,44.91,75635.81,3.12,-0.1181,9e-05,10.10548]
[1776700922484,44.91,75635.81,3.12,-0.1181,9e-05,10.10548]
[1776700924248,44.91,75658.34,3.12,-0.11617,9e-05,9.99098]
[1776700928573,44.91,75661.65,3.12,-0.1159,9e-05,9.97478]
[1776700929347,44.91,75661.65,3.12,-0.1159,9e-05,9.97478]
[1776700929385,44.91,75661.65,3.12,-0.1159,9e-05,9.97478]
[1776700930573,44.91,75663.08,3.12,-0.11578,8e-05,9.96767]
[1776700930581,44.91,75663.08,3.12,-0.11578,8e-05,9.96767]
[1776700933411,44.91,75662.81,3.12,-0.1158,8e-05,9.96886]
[1776700935209,44.91,75662.93,3.12,-0.11578,8e-05,9.96805]
[1776700937432,44.91,75660.6,3.12,-0.11599,9e-05,9.98011]
[1776700937461,44.91,75653.74,3.12,-0.11657,9e-05,10.01503]
[1776700942820,44.91,75654.25,3.12,-0.11653,9e-05,10.0126]
[1776700942922,44.91,75654.25,3.12,-0.11653,9e-05,10.0126]
[1776700945259,44.91,75642.15,3.12,-0.11757,9e-05,10.07417]
[1776700948269,44.91,75633.64,3.12,-0.11831,9e-05,10.11776]
[1776700954217,44.91,75631.79,3.12,-0.11842,9e-05,10.12174]
[1776700958245,44.91,75640.67,3.12,-0.11764,9e-05,10.07623]
[1776700962274,44.91,75630.73,3.12,-0.1185,9e-05,10.12654]
[1776700967311,44.91,75628.31,3.12,-0.1187,9e-05,10.13829]
[1776700972343,44.91,75628.37,3.12,-0.11868,9e-05,10.1375]
[1776700974809,44.9,75630.28,3.12,-0.11852,9e-05,10.12758]
[1776700975366,44.9,75632.03,3.12,-0.11836,9e-05,10.11859]
[1776700976373,44.9,75647.77,3.12,-0.11701,9e-05,10.03853]
[1776700977802,44.9,75654.61,3.12,-0.11642,9e-05,10.00386]
[1776700980972,44.9,75653.66,3.12,-0.11651,9e-05,10.0089]
[1776700981348,44.9,75653.66,3.12,-0.11651,9e-05,10.0089]
[1776700981999,44.9,75646.17,3.12,-0.11715,9e-05,10.04696]
[1776700982414,44.91,75646.17,3.12,-0.11715,9e-05,10.04701]
[1776700983981,44.91,75643.99,3.12,-0.11734,9e-05,10.05809]
[1776700989531,44.9,75639.96,3.12,-0.11768,9e-05,10.07844]
[1776700994823,44.9,75639.44,3.12,-0.11772,9e-05,10.08073]
[1776700997022,44.9,75633.71,3.12,-0.11821,9e-05,10.1098]
[1776700997048,44.9,75633.71,3.12,-0.11821,9e-05,10.1098]
[1776700997140,44.9,75633.71,3.12,-0.11821,9e-05,10.1098]
[1776700997277,44.9,75633.71,3.12,-0.11821,9e-05,10.1098]
[1776700997521,44.9,75630.64,3.12,-0.11848,9e-05,10.12541]
[1776700998528,44.9,75621.29,3.12,-0.11929,9e-05,10.17304]
[1776701000544,44.9,75611.93,3.12,-0.1201,9e-05,10.22066]
[1776701001645,44.9,75610.16,3.12,-0.12026,9e-05,10.22963]
[1776701005160,44.9,75611.9,3.12,-0.1201,9e-05,10.22056]
[1776701005538,44.9,75611.9,3.12,-0.1201,9e-05,10.22056]
[1776701010612,44.9,75616.54,3.12,-0.11969,9e-05,10.19656]
[1776701015312,44.9,75616.95,3.12,-0.11961,9e-05,10.18933]
[1776701015877,44.9,75607.09,3.12,-0.12046,9e-05,10.23951]
[1776701016988,44.9,75607.09,3.12,-0.12046,9e-05,10.23951]
[1776701017593,44.9,75598.7,3.12,-0.1212,9e-05,10.28204]
[1776701020688,44.9,75587.47,3.12,-0.12217,9e-05,10.33876]
[1776701026515,44.89,75588.29,3.12,-0.12209,9e-05,10.33365]
[1776701030756,44.89,75604.7,3.12,-0.12062,9e-05,10.24864]
[1776701036018,44.89,75602.99,3.12,-0.12076,9e-05,10.25651]
[1776701041819,44.88,75598.86,3.12,-0.1211,9e-05,10.27654]
[1776701043852,44.88,75614.4,3.12,-0.11973,9e-05,10.19668]
[1776701046091,44.88,75603.76,3.12,-0.12066,9e-05,10.2507]
[1776701051907,44.88,75597.16,3.12,-0.12121,9e-05,10.28294]
[1776701054976,44.87,75609.77,3.12,-0.1201,9e-05,10.21781]
[1776701058863,44.87,75606.27,3.12,-0.12039,9e-05,10.23508]
[1776701058976,44.87,75606.27,3.12,-0.12039,9e-05,10.23508]
[1776701063013,44.87,75609.57,3.12,-0.12009,9e-05,10.21747]
[1776701064173,44.87,75613.41,3.12,-0.11975,9e-05,10.19769]
[1776701064241,44.87,75620.67,3.12,-0.11912,9e-05,10.16052]
[1776701070042,44.87,75624.1,3.12,-0.11881,9e-05,10.14236]
[1776701075384,44.87,75619.06,3.12,-0.11919,9e-05,10.1627]
[1776701075492,44.87,75619.06,3.12,-0.11919,9e-05,10.1627]
[1776701075593,44.86,75616.14,3.12,-0.11944,9e-05,10.17731]
[1776701078059,44.86,75615.79,3.12,-0.11947,9e-05,10.17896]
[1776701079167,44.86,75616.38,3.12,-0.11942,9e-05,10.17582]
[1776701079187,44.86,75625.12,3.12,-0.11866,9e-05,10.13116]
[1776701081695,44.86,75626.58,3.12,-0.11853,9e-05,10.12366]
[1776701081697,44.86,75626.79,3.12,-0.11851,9e-05,10.12249]
[1776701082628,44.86,75626.79,3.12,-0.11851,9e-05,10.12249]
[1776701082671,44.86,75626.79,3.12,-0.11851,9e-05,10.12249]
[1776701082673,44.86,75601.13,3.12,-0.12075,9e-05,10.25339]
[1776701082777,44.86,75601.13,3.12,-0.12075,9e-05,10.25339]
[1776701082780,44.86,75601.13,3.12,-0.12075,9e-05,10.25339]
[1776701082960,44.86,75601.13,3.12,-0.12075,9e-05,10.25339]
[1776701083132,44.86,75601.13,3.12,-0.12074,9e-05,10.25317]
[1776701084208,44.86,75591.41,3.12,-0.12159,9e-05,10.30255]
[1776701085825,44.86,75591.41,3.12,-0.12159,9e-05,10.30224]
[1776701085872,44.86,75591.41,3.12,-0.12159,9e-05,10.30224]
[1776701086702,44.86,75590.07,3.12,-0.1217,9e-05,10.30854]
[1776701087024,44.86,75590.07,3.12,-0.1217,9e-05,10.30854]
[1776701087105,44.86,75590.07,3.12,-0.1217,9e-05,10.30854]
[1776701087163,44.86,75590.07,3.12,-0.1217,9e-05,10.30854]
[1776701087978,44.86,75590.07,3.12,-0.1217,9e-05,10.30854]
[1776701088015,44.86,75590.07,3.12,-0.1217,9e-05,10.30854]
[1776701088197,44.86,75590.07,3.12,-0.1217,9e-05,10.30854]
[1776701088676,44.86,75592.21,3.12,-0.1215,9e-05,10.29704]
[1776701088767,44.86,75592.21,3.12,-0.1215,9e-05,10.29704]
[1776701088819,44.86,75592.21,3.12,-0.1215,9e-05,10.29704]
[1776701088902,44.86,75592.21,3.12,-0.1215,9e-05,10.29704]
[1776701089148,44.86,75592.21,3.12,-0.1215,9e-05,10.29704]
[1776701089251,44.86,75592.21,3.12,-0.1215,9e-05,10.29704]
[1776701089470,44.86,75592.21,3.12,-0.1215,9e-05,10.29704]
[1776701089588,44.86,75592.21,3.12,-0.1215,9e-05,10.29704]
[1776701089596,44.86,75573.3,3.12,-0.12317,9e-05,10.3939]
[1776701090436,44.86,75573.3,3.12,-0.12317,9e-05,10.3939]
[1776701090454,44.86,75530.03,3.12,-0.12706,9e-05,10.61608]
[1776701091154,44.86,75530.03,3.12,-0.12706,9e-05,10.61608]
[1776701091238,44.86,75530.03,3.12,-0.12706,9e-05,10.61608]
[1776701092475,44.86,75530.03,3.12,-0.12706,9e-05,10.61608]
[1776701092576,44.85,75531.78,3.12,-0.1269,9e-05,10.60654]
[1776701093722,44.85,75531.78,3.12,-0.1269,9e-05,10.60654]
[1776701093763,44.85,75531.78,3.12,-0.1269,9e-05,10.60654]
[1776701094226,44.85,75537.09,3.12,-0.12641,9e-05,10.57893]
[1776701094875,44.85,75537.09,3.12,-0.12641,9e-05,10.57893]
[1776701094880,44.85,75537.09,3.12,-0.12641,9e-05,10.57893]
[1776701094884,44.85,75537.09,3.12,-0.12641,9e-05,10.57893]
[1776701094963,44.85,75537.09,3.12,-0.12641,9e-05,10.57893]
[1776701095107,44.85,75537.09,3.12,-0.12641,9e-05,10.57893]
[1776701095368,44.85,75537.09,3.12,-0.12641,9e-05,10.57893]
[1776701095480,44.85,75537.09,3.12,-0.12641,9e-05,10.57893]
[1776701095581,44.85,75541.88,3.12,-0.12597,9e-05,10.55405]
[1776701095944,44.85,75541.88,3.12,-0.12597,9e-05,10.55405]
[1776701095992,44.85,75541.88,3.12,-0.12597,9e-05,10.55405]
[1776701096454,44.85,75543.41,3.12,-0.12583,9e-05,10.5458]
[1776701097085,44.85,75543.41,3.12,-0.12583,9e-05,10.5458]
[1776701097100,44.85,75543.41,3.12,-0.12583,9e-05,10.5458]
[1776701097158,44.85,75543.41,3.12,-0.12583,9e-05,10.5458]
[1776701097281,44.85,75543.41,3.12,-0.12583,9e-05,10.5458]
[1776701097478,44.85,75546.69,3.12,-0.12553,9e-05,10.52892]
[1776701098466,44.85,75546.69,3.12,-0.12553,9e-05,10.52892]
[1776701098675,44.85,75548.07,3.12,-0.1254,9e-05,10.52151]
[1776701101548,44.85,75546.11,3.12,-0.12558,9e-05,10.53146]
[1776701101599,44.85,75542.36,3.12,-0.12591,9e-05,10.55047]
[1776701102892,44.85,75541.74,3.12,-0.12596,9e-05,10.55349]
[1776701103721,44.85,75538.79,3.12,-0.12623,9e-05,10.56851]
[1776701104410,44.85,75538.79,3.12,-0.12623,9e-05,10.56851]
[1776701105543,44.85,75538.09,3.12,-0.12629,9e-05,10.57192]
[1776701105624,44.85,75537.8,3.12,-0.12631,9e-05,10.57322]
[1776701107385,44.85,75536.33,3.12,-0.12644,9e-05,10.58079]
[1776701107708,44.85,75536.33,3.12,-0.12644,9e-05,10.58079]
[1776701107398,44.85,75535.57,3.12,-0.12651,9e-05,10.58451]
[1776701108799,44.84,75529.51,3.12,-0.12706,9e-05,10.61553]
[1776701109333,44.84,75529.51,3.12,-0.12705,9e-05,10.61532]
[1776701111383,44.84,75531.45,3.12,-0.12687,9e-05,10.60507]
[1776701111435,44.84,75529.32,3.12,-0.12706,9e-05,10.61581]
[1776701114060,44.84,75530.38,3.12,-0.12696,9e-05,10.60986]
[1776701115203,44.84,75529.62,3.12,-0.12702,9e-05,10.61353]
[1776701115375,44.84,75529.87,3.12,-0.12699,9e-05,10.61198]
[1776701119027,44.84,75532.23,3.12,-0.12677,9e-05,10.59905]
[1776701119735,44.83,75542.12,3.12,-0.12586,9e-05,10.54762]
[1776701124748,44.83,75546.9,3.12,-0.12542,9e-05,10.52236]
[1776701126752,44.83,75531.4,3.12,-0.12681,9e-05,10.60137]
[1776701127817,44.83,75531.72,3.12,-0.12678,9e-05,10.59972]
[1776701128481,44.83,75531.72,3.12,-0.12678,9e-05,10.59972]
[1776701132515,44.83,75544.85,3.12,-0.12552,9e-05,10.52598]
[1776701137545,44.82,75540.71,3.12,-0.12588,9e-05,10.5464]
[1776701142587,44.82,75537.15,3.12,-0.12618,9e-05,10.56356]
[1776701143746,44.82,75537.15,3.12,-0.12618,9e-05,10.56356]
[1776701144223,44.82,75534.25,3.12,-0.12644,9e-05,10.57825]
[1776701144491,44.82,75534.25,3.12,-0.12644,9e-05,10.57825]
[1776701144498,44.82,75534.25,3.12,-0.12644,9e-05,10.57825]
[1776701144607,44.82,75534.25,3.12,-0.12644,9e-05,10.57825]
[1776701144617,44.82,75534.25,3.12,-0.12644,9e-05,10.57825]
[1776701144638,44.82,75534.25,3.12,-0.12644,9e-05,10.57825]
[1776701144734,44.82,75554.28,3.12,-0.12463,9e-05,10.47489]
[1776701144833,44.82,75554.28,3.12,-0.12463,9e-05,10.47489]
[1776701144926,44.82,75554.28,3.12,-0.12463,9e-05,10.47489]
[1776701145602,44.82,75554.28,3.12,-0.12462,9e-05,10.47426]
[1776701148171,44.81,75559.49,3.12,-0.12415,9e-05,10.44724]
[1776701148265,44.81,75559.49,3.12,-0.12415,9e-05,10.44724]
[1776701148728,44.81,75557.26,3.12,-0.12434,9e-05,10.45843]
[1776701148929,44.81,75557.26,3.12,-0.12434,9e-05,10.45843]
[1776701148968,44.81,75557.26,3.12,-0.12434,9e-05,10.45843]
[1776701149481,44.81,75557.26,3.12,-0.12434,9e-05,10.45843]
[1776701149634,44.81,75557.26,3.12,-0.12434,9e-05,10.45833]
[1776701154097,44.81,75556.86,3.12,-0.12437,9e-05,10.46]
[1776701154179,44.81,75556.86,3.12,-0.12437,9e-05,10.46]
[1776701154375,44.81,75556.86,3.12,-0.12437,9e-05,10.46]
[1776701154665,44.81,75557.03,3.12,-0.12435,9e-05,10.45902]
[1776701154796,44.81,75557.03,3.12,-0.12435,9e-05,10.45902]
[1776701155777,44.81,75557.03,3.12,-0.12435,9e-05,10.45902]
[1776701155672,44.81,75562.03,3.12,-0.1239,9e-05,10.43322]
[1776701157596,44.81,75565.26,3.12,-0.12361,9e-05,10.41634]
[1776701157746,44.81,75567.65,3.12,-0.12339,9e-05,10.40381]
[1776701161785,44.81,75568.79,3.12,-0.12328,9e-05,10.39726]
[1776701162722,44.81,75570.96,3.12,-0.12308,9e-05,10.38568]
[1776701164219,44.81,75564.43,3.12,-0.12366,9e-05,10.41902]
[1776701166224,44.8,75565.24,3.12,-0.12358,9e-05,10.41441]
[1776701166751,44.8,75564.16,3.12,-0.12367,9e-05,10.41973]
[1776701167406,44.8,75564.16,3.12,-0.12367,9e-05,10.41973]
[1776701167430,44.8,75564.16,3.12,-0.12367,9e-05,10.41973]
[1776701167757,44.8,75563.97,3.12,-0.12368,9e-05,10.42047]
[1776701168144,44.8,75563.97,3.12,-0.12368,9e-05,10.42047]
[1776701168765,44.8,75565.54,3.12,-0.12354,9e-05,10.41217]
[1776701169239,44.8,75565.54,3.12,-0.12354,9e-05,10.41217]
[1776701169773,44.8,75570.29,3.12,-0.12311,9e-05,10.38738]
[1776701170630,44.8,75570.29,3.12,-0.12311,9e-05,10.38738]
[1776701170688,44.8,75570.29,3.12,-0.12311,9e-05,10.38738]
[1776701170809,44.8,75566.86,3.12,-0.12341,9e-05,10.40484]
[1776701172280,44.8,75566.86,3.12,-0.12341,9e-05,10.40464]
[1776701172802,44.8,75560.35,3.12,-0.12399,9e-05,10.43809]
[1776701173870,44.8,75561.41,3.12,-0.12389,9e-05,10.4324]
[1776701173938,44.8,75561.41,3.12,-0.12389,9e-05,10.4324]
[1776701174215,44.8,75561.41,3.12,-0.12389,9e-05,10.4324]
[1776701174815,44.8,75562.52,3.12,-0.12379,9e-05,10.42647]
[1776701175065,44.8,75562.52,3.12,-0.12379,9e-05,10.42647]
[1776701175828,44.8,75562.52,3.12,-0.12379,9e-05,10.42647]
[1776701176286,44.8,75569.13,3.12,-0.12319,9e-05,10.39211]
[1776701176374,44.8,75569.13,3.12,-0.12319,9e-05,10.39211]
[1776701176828,44.8,75566.27,3.12,-0.12344,9e-05,10.4068]
[1776701178246,44.8,75561.48,3.12,-0.12387,9e-05,10.43142]
[1776701182004,44.79,75550.37,3.12,-0.12486,9e-05,10.48777]
[1776701188008,44.79,75556.71,3.12,-0.12428,9e-05,10.45444]
[1776701188507,44.79,75556.71,3.12,-0.12428,9e-05,10.45444]
[1776701188688,44.79,75556.71,3.12,-0.12428,9e-05,10.45444]
[1776701188731,44.79,75557.69,3.12,-0.12418,9e-05,10.44921]
[1776701189389,44.79,75557.69,3.12,-0.12418,9e-05,10.44921]
[1776701189791,44.79,75557.69,3.12,-0.12418,9e-05,10.44921]
[1776701191310,44.79,75571.05,3.12,-0.12293,9e-05,10.37467]
[1776701192128,44.79,75571.05,3.12,-0.12293,9e-05,10.37467]
[1776701192707,44.79,75571.05,3.12,-0.12293,9e-05,10.37467]
[1776701192727,44.79,75570.47,3.12,-0.12298,9e-05,10.37745]
[1776701193218,44.79,75570.47,3.12,-0.12298,9e-05,10.37745]
[1776701194268,44.79,75573.21,3.12,-0.12273,9e-05,10.36338]
[1776701194815,44.79,75573.21,3.12,-0.12273,9e-05,10.36338]
[1776701194828,44.79,75573.21,3.12,-0.12273,9e-05,10.36338]
[1776701194832,44.79,75573.21,3.12,-0.12273,9e-05,10.36338]
[1776701194882,44.79,75574.54,3.12,-0.12261,9e-05,10.35619]
[1776701194980,44.79,75570.55,3.12,-0.12296,9e-05,10.37667]
[1776701196416,44.79,75570.55,3.12,-0.12296,9e-05,10.37667]
[1776701196524,44.79,75570.55,3.12,-0.12296,9e-05,10.37667]
[1776701196620,44.79,75567.57,3.12,-0.12322,9e-05,10.39182]
[1776701197792,44.79,75567.57,3.12,-0.12322,9e-05,10.39182]
[1776701198333,44.78,75564.66,3.12,-0.12348,9e-05,10.40659]
[1776701201351,44.78,75559.27,3.12,-0.12395,9e-05,10.43363]
[1776701201481,44.78,75559.27,3.12,-0.12395,9e-05,10.43363]
[1776701201802,44.78,75559.27,3.12,-0.12395,9e-05,10.43363]
[1776701201496,44.78,75550.12,3.12,-0.12477,9e-05,10.48056]
[1776701202592,44.78,75550.12,3.12,-0.12477,9e-05,10.48056]
[1776701202811,44.78,75550.12,3.12,-0.12477,9e-05,10.48056]
[1776701204366,44.78,75556.02,3.12,-0.12424,9e-05,10.44983]
[1776701204455,44.78,75568.93,3.12,-0.12308,9e-05,10.38319]
[1776701205398,44.78,75568.93,3.12,-0.12308,9e-05,10.38319]
[1776701205410,44.78,75572.86,3.12,-0.12272,9e-05,10.36279]
[1776701206432,44.78,75572.86,3.12,-0.12272,9e-05,10.36279]
[1776701206440,44.78,75572.86,3.12,-0.12272,9e-05,10.36279]
[1776701206759,44.78,75572.67,3.12,-0.12273,9e-05,10.36343]
[1776701210888,44.78,75577.07,3.12,-0.12233,9e-05,10.34037]
[1776701211741,44.78,75577.07,3.12,-0.12233,9e-05,10.34037]
[1776701211836,44.78,75569.32,3.12,-0.12302,9e-05,10.38005]
[1776701212403,44.78,75569.32,3.12,-0.12302,9e-05,10.38005]
[1776701218122,44.77,75567.22,3.12,-0.12319,9e-05,10.38983]
[1776701220772,44.77,75567.43,3.12,-0.12317,9e-05,10.38859]
[1776701220793,44.77,75568.05,3.12,-0.12311,9e-05,10.38509]
[1776701220936,44.77,75568.05,3.12,-0.12311,9e-05,10.38509]
[1776701221162,44.77,75568.05,3.12,-0.12311,9e-05,10.38509]
[1776701221180,44.77,75568.05,3.12,-0.12311,9e-05,10.38509]
[1776701221223,44.77,75557.88,3.12,-0.12402,9e-05,10.43737]
[1776701222978,44.77,75557.88,3.12,-0.12402,9e-05,10.43721]
[1776701223158,44.77,75555.52,3.12,-0.12423,9e-05,10.44935]
[1776701228195,44.77,75555.43,3.12,-0.12424,9e-05,10.44974]
[1776701230210,44.77,75543.71,3.12,-0.12529,9e-05,10.51003]
[1776701235676,44.77,75536.45,3.12,-0.12594,9e-05,10.54692]
[1776701241064,44.77,75539.31,3.12,-0.12566,9e-05,10.53117]
[1776701243254,44.76,75535.67,3.12,-0.12598,9e-05,10.54946]
[1776701243354,44.76,75525.27,3.12,-0.12693,9e-05,10.60312]
[1776701249345,44.76,75527.18,3.12,-0.12673,9e-05,10.59173]
[1776701254430,44.76,75529.79,3.12,-0.12643,9e-05,10.57228]
[1776701254706,44.76,75529.79,3.12,-0.12643,9e-05,10.57228]
[1776701255464,44.75,75549.23,3.12,-0.12466,9e-05,10.47161]
[1776701261895,44.75,75545.21,3.12,-0.12501,9e-05,10.49176]
[1776701262131,44.75,75545.21,3.12,-0.12501,9e-05,10.49164]
[1776701262660,44.75,75559.9,3.12,-0.12369,9e-05,10.41588]
[1776701263888,44.75,75559.9,3.12,-0.12369,9e-05,10.41588]
[1776701264942,44.75,75563.15,3.12,-0.12339,9e-05,10.39895]
[1776701265513,44.75,75563.15,3.12,-0.12339,9e-05,10.39895]
[1776701266312,44.75,75563.68,3.12,-0.12334,9e-05,10.39612]
[1776701266535,44.75,75563.68,3.12,-0.12334,9e-05,10.39612]
[1776701266626,44.75,75563.68,3.12,-0.12334,9e-05,10.39612]
[1776701266722,44.75,75555.39,3.12,-0.12408,9e-05,10.43858]
[1776701267703,44.75,75545.53,3.12,-0.12496,9e-05,10.48902]
[1776701268439,44.75,75545.53,3.12,-0.12496,9e-05,10.48902]
[1776701269676,44.75,75544.77,3.12,-0.12503,9e-05,10.49294]
[1776701271735,44.75,75532.4,3.12,-0.12615,9e-05,10.55638]
[1776701277776,44.74,75542.35,3.12,-0.12522,9e-05,10.50374]
[1776701283587,44.74,75540.22,3.12,-0.12541,9e-05,10.51413]
[1776701288622,44.74,75538.7,3.12,-0.12553,9e-05,10.52109]
[1776701293658,44.74,75533.85,3.12,-0.12595,9e-05,10.54525]
[1776701295745,44.73,75542.23,3.12,-0.12519,9e-05,10.50165]
[1776701297916,44.73,75554.0,3.12,-0.12412,9e-05,10.44045]
[1776701298080,44.73,75554.0,3.12,-0.12412,9e-05,10.44045]
[1776701298260,44.73,75554.0,3.12,-0.12412,9e-05,10.44045]
[1776701299700,44.73,75564.4,3.12,-0.12319,9e-05,10.38687]
[1776701304744,44.73,75559.61,3.12,-0.1236,9e-05,10.41093]
[1776701306863,44.73,75543.84,3.12,-0.12502,9e-05,10.49178]
[1776701312800,44.73,75540.41,3.12,-0.12526,9e-05,10.50361]
[1776701317838,44.72,75535.3,3.12,-0.12571,9e-05,10.52916]
[1776701320577,44.72,75535.31,3.12,-0.12571,9e-05,10.52873]
[1776701322454,44.72,75534.02,3.12,-0.12582,9e-05,10.53502]
[1776701322500,44.72,75534.02,3.12,-0.12582,9e-05,10.53502]
[1776701322644,44.72,75534.02,3.12,-0.12582,9e-05,10.53502]
[1776701322658,44.72,75534.02,3.12,-0.12582,9e-05,10.53502]
[1776701322681,44.72,75534.02,3.12,-0.12582,9e-05,10.53502]
[1776701322718,44.72,75534.02,3.12,-0.12582,9e-05,10.53502]
[1776701322877,44.72,75532.71,3.12,-0.12593,9e-05,10.54178]
[1776701322998,44.72,75532.71,3.12,-0.12593,9e-05,10.54178]
[1776701323467,44.72,75532.71,3.12,-0.12593,9e-05,10.54178]
[1776701323830,44.72,75532.71,3.12,-0.12593,9e-05,10.54178]
[1776701323881,44.72,75520.11,3.12,-0.12708,9e-05,10.60667]
[1776701324889,44.72,75506.13,3.12,-0.12836,9e-05,10.67893]
[1776701325728,44.72,75506.13,3.12,-0.12836,9e-05,10.67893]
[1776701330374,44.72,75509.07,3.12,-0.12808,9e-05,10.66297]
[1776701330931,44.72,75509.13,3.12,-0.12807,9e-05,10.66252]
[1776701335966,44.71,75501.77,3.12,-0.12873,9e-05,10.69966]
[1776701337451,44.71,75497.06,3.12,-0.12917,9e-05,10.72407]
[1776701337549,44.71,75497.06,3.12,-0.12917,9e-05,10.72407]
[1776701338003,44.71,75493.86,3.12,-0.12946,9e-05,10.74065]
[1776701338145,44.71,75493.86,3.12,-0.12946,9e-05,10.74065]
[1776701338397,44.71,75493.86,3.12,-0.12946,9e-05,10.74065]
[1776701338646,44.71,75493.86,3.12,-0.12946,9e-05,10.74065]
[1776701338818,44.71,75493.86,3.12,-0.12946,9e-05,10.74065]
[1776701339017,44.71,75474.06,3.12,-0.13131,9e-05,10.84338]
[1776701339517,44.71,75474.06,3.12,-0.13131,9e-05,10.84338]
[1776701339897,44.71,75451.71,3.12,-0.13341,9e-05,10.95956]
[1776701341738,44.71,75452.18,3.12,-0.13337,9e-05,10.95711]
[1776701342459,44.71,75452.5,3.12,-0.13333,9e-05,10.95518]
[1776701342536,44.71,75452.5,3.12,-0.13333,9e-05,10.95518]
[1776701343085,44.71,75452.5,3.12,-0.13333,9e-05,10.95518]
[1776701343453,44.71,75460.57,3.12,-0.13257,9e-05,10.91321]
[1776701344143,44.71,75457.89,3.12,-0.13281,9e-05,10.92647]
[1776701345168,44.71,75457.89,3.12,-0.13281,9e-05,10.92647]
[1776701345901,44.71,75457.89,3.12,-0.13281,9e-05,10.92647]
[1776701346002,44.71,75472.22,3.12,-0.13145,9e-05,10.85151]
[1776701347093,44.71,75472.22,3.12,-0.13145,9e-05,10.85151]
[1776701347219,44.71,75475.97,3.12,-0.1311,9e-05,10.83204]
[1776701347336,44.71,75475.97,3.12,-0.1311,9e-05,10.83204]
[1776701347445,44.71,75475.97,3.12,-0.1311,9e-05,10.83204]
[1776701347862,44.71,75475.97,3.12,-0.1311,9e-05,10.83204]
[1776701347981,44.71,75475.97,3.12,-0.1311,9e-05,10.83204]
[1776701348082,44.71,75480.82,3.12,-0.13064,9e-05,10.80652]
[1776701349102,44.71,75487.68,3.12,-0.13001,9e-05,10.77093]
[1776701349179,44.71,75492.27,3.12,-0.12958,9e-05,10.74701]
[1776701350755,44.71,75492.27,3.12,-0.12958,9e-05,10.74701]
[1776701350771,44.71,75492.25,3.12,-0.12958,9e-05,10.74702]
[1776701352500,44.71,75492.11,3.12,-0.12959,9e-05,10.74775]
[1776701352592,44.71,75492.76,3.12,-0.12953,9e-05,10.74436]
[1776701353501,44.71,75492.76,3.12,-0.12953,9e-05,10.74436]
[1776701353549,44.71,75486.96,3.12,-0.13007,9e-05,10.77442]
[1776701359241,44.71,75481.12,3.12,-0.1306,9e-05,10.80434]
[1776701360227,44.71,75481.12,3.12,-0.1306,9e-05,10.80434]
[1776701360531,44.71,75481.12,3.12,-0.1306,9e-05,10.80434]
[1776701360675,44.71,75481.12,3.12,-0.1306,9e-05,10.80434]
[1776701360813,44.71,75481.12,3.12,-0.1306,9e-05,10.80434]
[1776701360993,44.71,75481.12,3.12,-0.1306,9e-05,10.80434]
[1776701361461,44.71,75465.95,3.12,-0.13202,9e-05,10.88293]
[1776701362810,44.71,75465.95,3.12,-0.13202,9e-05,10.88293]
[1776701362895,44.71,75465.95,3.12,-0.13202,9e-05,10.88293]
[1776701362996,44.7,75461.94,3.12,-0.13239,9e-05,10.90346]
[1776701364079,44.7,75461.94,3.12,-0.13239,9e-05,10.90346]
[1776701366563,44.7,75470.91,3.12,-0.13154,9e-05,10.85641]
[1776701374349,44.7,75472.25,3.12,-0.13134,9e-05,10.84289]
[1776701376937,44.7,75460.63,3.12,-0.13242,9e-05,10.90277]
[1776701382568,44.69,75467.93,3.12,-0.13172,9e-05,10.86359]
[1776701387603,44.69,75464.64,3.12,-0.13201,9e-05,10.87971]
[1776701388616,44.69,75456.0,3.12,-0.13282,9e-05,10.92442]
[1776701393827,44.68,75453.78,3.12,-0.13301,9e-05,10.93481]
[1776701394133,44.68,75461.98,3.12,-0.13222,9e-05,10.89156]
[1776701395453,44.68,75461.98,3.12,-0.13222,9e-05,10.89156]
[1776701395549,44.68,75474.67,3.12,-0.13103,9e-05,10.82534]
[1776701396793,44.68,75474.67,3.12,-0.13103,9e-05,10.82534]
[1776701399176,44.68,75473.68,3.12,-0.13111,9e-05,10.83001]
[1776701399531,44.68,75473.68,3.12,-0.13111,9e-05,10.82985]
[1776701403963,44.68,75478.29,3.12,-0.13067,9e-05,10.80541]
[1776701404105,44.68,75478.29,3.12,-0.13067,9e-05,10.80541]
[1776701404140,44.68,75478.17,3.12,-0.13068,9e-05,10.80577]
[1776701405449,44.68,75478.17,3.12,-0.13068,9e-05,10.80577]
[1776701406287,44.68,75485.59,3.12,-0.12998,9e-05,10.7671]
[1776701412621,44.67,75486.58,3.12,-0.12988,9e-05,10.76131]
[1776701417657,44.67,75492.78,3.12,-0.12929,9e-05,10.72857]
[1776701422693,44.67,75495.32,3.12,-0.12904,9e-05,10.71448]
[1776701428146,44.67,75492.47,3.12,-0.1293,9e-05,10.72858]
[1776701433375,44.66,75492.79,3.12,-0.1292,9e-05,10.72071]
[1776701433459,44.66,75492.79,3.12,-0.1292,9e-05,10.72071]
[1776701433639,44.66,75492.79,3.12,-0.1292,9e-05,10.72071]
[1776701434779,44.66,75503.31,3.12,-0.12822,9e-05,10.66599]
[1776701436833,44.66,75484.93,3.12,-0.12992,9e-05,10.76116]
[1776701437682,44.66,75484.93,3.12,-0.12992,9e-05,10.76116]
[1776701437852,44.66,75484.93,3.12,-0.12992,9e-05,10.76116]
[1776701437863,44.66,75478.06,3.12,-0.13056,9e-05,10.7967]
[1776701438646,44.66,75478.06,3.12,-0.13056,9e-05,10.7967]
[1776701441864,44.66,75465.68,3.12,-0.13171,9e-05,10.86063]
[1776701445231,44.66,75467.32,3.12,-0.13155,9e-05,10.8515]
[1776701449659,44.66,75466.36,3.12,-0.13163,9e-05,10.85596]
[1776701450412,44.65,75466.36,3.12,-0.13162,9e-05,10.85583]
[1776701451876,44.65,75465.67,3.12,-0.13169,9e-05,10.85928]
[1776701451963,44.65,75461.68,3.12,-0.13206,9e-05,10.87988]
[1776701454040,44.65,75461.89,3.12,-0.13204,9e-05,10.87862]
[1776701454126,44.65,75461.89,3.12,-0.13204,9e-05,10.87862]
[1776701456571,44.65,75454.97,3.12,-0.13268,9e-05,10.91411]
[1776701457431,44.65,75456.51,3.12,-0.13253,9e-05,10.90587]
[1776701458574,44.65,75456.51,3.12,-0.13253,9e-05,10.90567]
[1776701459106,44.65,75459.79,3.12,-0.13221,9e-05,10.88841]
[1776701461067,44.65,75459.79,3.12,-0.13221,9e-05,10.88824]
[1776701461069,44.65,75460.91,3.12,-0.1321,9e-05,10.88224]
[1776701461999,44.65,75460.91,3.12,-0.1321,9e-05,10.88224]
[1776701462065,44.65,75463.3,3.12,-0.13187,9e-05,10.86964]
[1776701464733,44.65,75463.13,3.12,-0.13189,9e-05,10.87024]
[1776701464993,44.65,75463.53,3.12,-0.13185,9e-05,10.86801]
[1776701467007,44.65,75472.4,3.12,-0.13101,9e-05,10.82162]
[1776701467297,44.65,75472.4,3.12,-0.13101,9e-05,10.82162]
[1776701468016,44.65,75474.82,3.12,-0.13078,9e-05,10.80895]
[1776701469266,44.64,75474.66,3.12,-0.13079,9e-05,10.80971]
[1776701470220,44.64,75475.66,3.12,-0.1307,9e-05,10.80445]
[1776701471258,44.64,75475.66,3.12,-0.1307,9e-05,10.80437]
[1776701477079,44.64,75473.65,3.12,-0.13087,9e-05,10.81415]
[1776701482115,44.64,75474.43,3.12,-0.13079,9e-05,10.80968]
[1776701486267,44.64,75474.68,3.12,-0.13077,9e-05,10.80805]
[1776701487215,44.64,75474.68,3.12,-0.13077,9e-05,10.80805]
[1776701487237,44.64,75466.05,3.12,-0.13157,9e-05,10.85286]
[1776701492186,44.64,75475.74,3.12,-0.1306,9e-05,10.79678]
[1776701497223,44.64,75480.11,3.12,-0.13019,9e-05,10.77384]
[1776701502577,44.64,75480.16,3.12,-0.13019,9e-05,10.77343]
[1776701508299,44.63,75473.26,3.12,-0.1308,9e-05,10.80779]
[1776701512249,44.63,75471.0,3.12,-0.13101,9e-05,10.81935]
[1776701517400,44.63,75466.77,3.12,-0.1314,9e-05,10.84065]
[1776701524220,44.63,75471.86,3.12,-0.13091,9e-05,10.81348]
[1776701529608,44.62,75465.45,3.12,-0.13149,9e-05,10.84606]
[1776701532390,44.62,75465.62,3.12,-0.13147,9e-05,10.84448]
[1776701533256,44.62,75465.62,3.12,-0.13147,9e-05,10.84448]
[1776701534144,44.62,75465.03,3.12,-0.13152,9e-05,10.84721]
[1776701538539,44.61,75467.19,3.12,-0.13128,9e-05,10.83428]
[1776701541536,44.61,75476.84,3.12,-0.13036,9e-05,10.78278]
[1776701545645,44.61,75468.63,3.12,-0.13111,9e-05,10.8244]
[1776701548228,44.6,75465.92,3.12,-0.13135,9e-05,10.83786]
[1776701549445,44.6,75456.58,3.12,-0.13222,9e-05,10.88615]
[1776701555642,44.59,75454.11,3.12,-0.13235,9e-05,10.89105]
[1776701560679,44.59,75457.61,3.12,-0.132,9e-05,10.87117]
[1776701565712,44.58,75455.8,3.12,-0.13215,9e-05,10.87965]
[1776701571065,44.58,75457.18,3.12,-0.13201,9e-05,10.87165]
[1776701576195,44.58,75457.83,3.12,-0.13193,9e-05,10.86729]
[1776701578813,44.57,75470.15,3.12,-0.13075,9e-05,10.80226]
[1776701580482,44.57,75469.94,3.12,-0.13076,9e-05,10.80276]
[1776701580552,44.57,75469.94,3.12,-0.13076,9e-05,10.80276]
[1776701581119,44.57,75480.08,3.12,-0.12981,9e-05,10.74967]
[1776701584248,44.57,75484.76,3.12,-0.12937,9e-05,10.72492]
[1776701586832,44.57,75483.62,3.12,-0.12947,9e-05,10.73047]
[1776701586875,44.57,75483.62,3.12,-0.12947,9e-05,10.73047]
[1776701587266,44.57,75479.06,3.12,-0.12989,9e-05,10.75381]
[1776701587486,44.57,75479.06,3.12,-0.12989,9e-05,10.75381]
[1776701588348,44.57,75470.46,3.12,-0.13069,9e-05,10.79836]
[1776701589923,44.57,75470.46,3.12,-0.13069,9e-05,10.79836]
[1776701594195,44.56,75467.05,3.12,-0.13098,9e-05,10.81496]
[1776701594236,44.56,75467.05,3.12,-0.13098,9e-05,10.81496]
[1776701594824,44.56,75465.29,3.12,-0.13114,9e-05,10.82353]
[1776701600105,44.56,75457.55,3.12,-0.13185,9e-05,10.86271]
[1776701606002,44.55,75453.79,3.12,-0.13218,9e-05,10.88124]
[1776701606992,44.55,75453.79,3.12,-0.13218,9e-05,10.88124]
[1776701607111,44.55,75453.79,3.12,-0.13218,9e-05,10.88124]
[1776701607171,44.55,75450.37,3.12,-0.1325,9e-05,10.89887]
[1776701608897,44.55,75442.28,3.12,-0.13327,0.0001,10.94087]
[1776701608916,44.55,75442.28,3.12,-0.13327,0.0001,10.94087]
[1776701609026,44.55,75442.28,3.12,-0.13326,0.0001,10.94058]
[1776701612876,44.55,75438.61,3.12,-0.13355,0.0001,10.95408]
[1776701613053,44.55,75428.81,3.12,-0.13448,0.0001,11.00514]
[1776701618090,44.55,75426.98,3.12,-0.13464,0.0001,11.01389]
[1776701623123,44.54,75428.62,3.12,-0.13447,0.0001,11.00448]
[1776701628161,44.54,75428.03,3.12,-0.13451,0.0001,11.00673]
[1776701633196,44.54,75427.7,3.12,-0.13453,0.0001,11.00758]
[1776701639235,44.53,75428.02,3.12,-0.13448,0.0001,11.00485]
[1776701644271,44.53,75426.17,3.12,-0.13464,0.0001,11.01374]
[1776701649306,44.53,75423.07,3.12,-0.13492,0.0001,11.02917]
[1776701654343,44.53,75424.06,3.12,-0.13482,0.0001,11.02324]
[1776701657645,44.52,75424.14,3.12,-0.1348,0.0001,11.02238]
[1776701658372,44.52,75424.38,3.12,-0.13478,0.0001,11.02099]
[1776701659378,44.52,75435.4,3.12,-0.13372,0.0001,10.96322]
[1776701659702,44.52,75435.4,3.12,-0.13372,0.0001,10.96322]
[1776701660385,44.52,75436.44,3.12,-0.13362,0.0001,10.95773]
[1776701665421,44.52,75428.6,3.12,-0.13436,0.0001,10.99833]
[1776701666303,44.52,75428.6,3.12,-0.13436,0.0001,10.99833]
[1776701666427,44.52,75425.89,3.12,-0.13462,0.0001,11.0124]
[1776701667847,44.52,75426.66,3.12,-0.13454,0.0001,11.00825]
[1776701667871,44.52,75426.91,3.12,-0.13452,0.0001,11.00694]
[1776701669690,44.52,75426.91,3.12,-0.13452,0.0001,11.00683]
[1776701669765,44.52,75426.72,3.12,-0.13453,0.0001,11.0077]
[1776701673343,44.52,75427.4,3.12,-0.13441,0.0001,10.99886]
[1776701673476,44.52,75426.95,3.12,-0.13445,0.0001,11.00099]
[1776701674883,44.52,75426.95,3.12,-0.13445,0.0001,11.00099]
[1776701675431,44.52,75426.95,3.12,-0.13445,0.0001,11.00099]
[1776701676114,44.52,75428.5,3.12,-0.1343,0.0001,10.99277]
[1776701676200,44.52,75432.53,3.12,-0.13391,0.0001,10.97148]
[1776701676923,44.52,75432.53,3.12,-0.13391,0.0001,10.97148]
[1776701676995,44.52,75432.53,3.12,-0.13391,0.0001,10.97148]
[1776701679479,44.52,75434.09,3.12,-0.13376,0.0001,10.96319]
[1776701679512,44.52,75434.09,3.12,-0.13376,0.0001,10.96319]
[1776701679576,44.52,75434.09,3.12,-0.13376,0.0001,10.96319]
[1776701679986,44.52,75434.09,3.12,-0.13376,0.0001,10.96319]
[1776701682339,44.52,75430.07,3.12,-0.13415,0.0001,10.9841]
[1776701686863,44.52,75434.94,3.12,-0.13368,0.0001,10.95834]
[1776701687478,44.52,75431.09,3.12,-0.13404,0.0001,10.97843]
[1776701692148,44.51,75430.5,3.12,-0.13409,0.0001,10.98124]
[1776701693542,44.51,75430.02,3.12,-0.13414,0.0001,10.98359]
[1776701693620,44.51,75429.32,3.12,-0.1342,0.0001,10.98717]
[1776701694492,44.51,75429.32,3.12,-0.1342,0.0001,10.98717]
[1776701695230,44.51,75429.32,3.12,-0.1342,0.0001,10.98717]
[1776701695331,44.51,75425.38,3.12,-0.13458,0.0001,11.0076]
[1776701695914,44.51,75425.38,3.12,-0.13458,0.0001,11.0076]
[1776701701679,44.51,75429.52,3.12,-0.13416,0.0001,10.98492]
[1776701706927,44.51,75431.23,3.12,-0.13398,0.0001,10.97472]
[1776701712143,44.5,75428.63,3.12,-0.13421,0.0001,10.98729]
[1776701714364,44.5,75428.63,3.12,-0.1342,0.0001,10.98704]
[1776701714465,44.5,75429.19,3.12,-0.13414,0.0001,10.98366]
[1776701720177,44.5,75426.2,3.12,-0.13442,0.0001,10.9988]
[1776701720258,44.5,75425.83,3.12,-0.13445,0.0001,11.00047]
[1776701725888,44.5,75426.14,3.12,-0.13441,0.0001,10.99836]
[1776701725978,44.49,75424.65,3.12,-0.13455,0.0001,11.00604]
[1776701731043,44.49,75420.28,3.12,-0.13491,0.0001,11.02319]
[1776701731971,44.49,75411.11,3.12,-0.13579,0.0001,11.07108]
[1776701734587,44.49,75409.46,3.12,-0.13594,0.0001,11.07913]
[1776701735338,44.49,75409.46,3.12,-0.13594,0.0001,11.07913]
[1776701735493,44.49,75408.72,3.12,-0.136,0.0001,11.08279]
[1776701736454,44.49,75408.72,3.12,-0.136,0.0001,11.08279]
[1776701736488,44.49,75398.0,3.12,-0.13704,0.0001,11.13876]
[1776701736636,44.49,75398.0,3.12,-0.13704,0.0001,11.13876]
[1776701736681,44.49,75398.0,3.12,-0.13704,0.0001,11.13876]
[1776701737145,44.49,75398.0,3.12,-0.13704,0.0001,11.13876]
[1776701737223,44.49,75387.95,3.12,-0.13802,0.0001,11.19149]
[1776701739520,44.49,75381.06,3.12,-0.13868,0.0001,11.22691]
[1776701742052,44.48,75375.26,3.12,-0.13924,0.0001,11.25714]
[1776701742134,44.48,75377.05,3.12,-0.13906,0.0001,11.24747]
[1776701747017,44.48,75377.45,3.12,-0.139,0.0001,11.24435]
[1776701747090,44.48,75377.45,3.12,-0.139,0.0001,11.24435]
[1776701747119,44.48,75380.11,3.12,-0.13874,0.0001,11.23012]
[1776701749501,44.48,75380.11,3.12,-0.13873,0.0001,11.22986]
[1776701749573,44.48,75385.13,3.12,-0.13824,0.0001,11.20325]
[1776701750440,44.48,75385.13,3.12,-0.13824,0.0001,11.20325]
[1776701750451,44.48,75378.03,3.12,-0.13892,0.0001,11.24012]
[1776701751276,44.48,75378.03,3.12,-0.13892,0.0001,11.24012]
[1776701753117,44.47,75367.61,3.12,-0.13994,0.0001,11.29438]
[1776701754116,44.47,75367.61,3.12,-0.13994,0.0001,11.29438]
[1776701754561,44.47,75370.76,3.12,-0.13962,0.0001,11.27754]
[1776701755084,44.47,75370.76,3.12,-0.13962,0.0001,11.27722]
[1776701756085,44.47,75380.92,3.12,-0.13862,0.0001,11.22354]
[1776701757829,44.47,75384.36,3.12,-0.13827,0.0001,11.20525]
[1776701758264,44.47,75382.35,3.12,-0.13847,0.0001,11.2156]
[1776701758652,44.47,75382.35,3.12,-0.13847,0.0001,11.2156]
[1776701759106,44.47,75382.35,3.12,-0.13846,0.0001,11.2154]
[1776701760124,44.47,75382.35,3.12,-0.13846,0.0001,11.2154]
[1776701762881,44.47,75377.45,3.12,-0.13893,0.0001,11.24023]
[1776701763136,44.47,75377.45,3.12,-0.13893,0.0001,11.24023]
[1776701763622,44.47,75377.45,3.12,-0.13893,0.0001,11.24023]
[1776701763679,44.47,75377.45,3.12,-0.13893,0.0001,11.24023]
[1776701763773,44.47,75377.45,3.12,-0.13893,0.0001,11.24023]
[1776701764509,44.46,75356.04,3.12,-0.14103,0.0001,11.35224]
[1776701765055,44.46,75356.04,3.12,-0.14103,0.0001,11.35224]
[1776701765996,44.46,75359.23,3.12,-0.14071,0.0001,11.33546]
[1776701766479,44.46,75359.23,3.12,-0.14071,0.0001,11.33546]
[1776701767224,44.46,75366.05,3.12,-0.14002,0.0001,11.29882]
[1776701767269,44.46,75363.18,3.12,-0.1403,0.0001,11.31358]
[1776701768307,44.46,75363.18,3.12,-0.1403,0.0001,11.31358]
[1776701768393,44.46,75362.54,3.12,-0.14036,0.0001,11.3166]
[1776701769040,44.46,75362.54,3.12,-0.14036,0.0001,11.3166]
[1776701769478,44.46,75362.54,3.12,-0.14036,0.0001,11.3166]
[1776701769531,44.46,75360.52,3.12,-0.14055,0.0001,11.32687]
[1776701769781,44.46,75360.52,3.12,-0.14055,0.0001,11.32687]
[1776701770370,44.46,75360.52,3.12,-0.14055,0.0001,11.32687]
[1776701770424,44.46,75369.08,3.12,-0.1397,0.0001,11.28148]
[1776701771314,44.46,75369.08,3.12,-0.1397,0.0001,11.28148]
[1776701771537,44.46,75369.08,3.12,-0.1397,0.0001,11.28148]
[1776701772176,44.46,75376.08,3.12,-0.13901,0.0001,11.24437]
[1776701773183,44.46,75379.58,3.12,-0.13866,0.0001,11.22598]
[1776701773504,44.45,75380.32,3.12,-0.13858,0.0001,11.22159]
[1776701777896,44.44,75380.96,3.12,-0.13846,0.0001,11.21523]
[1776701777934,44.44,75380.96,3.12,-0.13846,0.0001,11.21523]
[1776701778109,44.44,75380.96,3.12,-0.13846,0.0001,11.21523]
[1776701778241,44.44,75380.96,3.12,-0.13846,0.0001,11.21523]
[1776701778948,44.44,75380.96,3.12,-0.13846,0.0001,11.21523]
[1776701779252,44.44,75386.57,3.12,-0.13791,0.0001,11.18515]
[1776701780869,44.44,75388.89,3.12,-0.13767,0.0001,11.17261]
[1776701784242,44.44,75388.5,3.12,-0.13769,0.0001,11.17359]
[1776701784524,44.44,75399.92,3.12,-0.13658,0.0001,11.11331]
[1776701785502,44.44,75399.92,3.12,-0.13658,0.0001,11.11331]
[1776701785392,44.43,75415.49,3.12,-0.13507,0.0001,11.03134]
[1776701789021,44.43,75416.85,3.12,-0.13492,0.0001,11.02321]
[1776701789230,44.43,75416.85,3.12,-0.13492,0.0001,11.02321]
[1776701789333,44.43,75416.96,3.12,-0.13491,0.0001,11.02263]
[1776701789639,44.43,75416.96,3.12,-0.13491,0.0001,11.02263]
[1776701790345,44.43,75416.96,3.12,-0.13491,0.0001,11.02263]
[1776701791076,44.43,75420.99,3.12,-0.13451,0.0001,11.00088]
[1776701791134,44.43,75420.99,3.12,-0.13451,0.0001,11.00088]
[1776701791475,44.43,75419.06,3.12,-0.13464,0.0001,11.00565]
[1776701794367,44.43,75410.13,3.12,-0.13548,0.0001,11.05166]
[1776701799494,44.42,75413.39,3.12,-0.13516,0.0001,11.03385]
[1776701801299,44.42,75407.18,3.12,-0.13575,0.0001,11.06611]
[1776701804422,44.42,75402.83,3.12,-0.13616,0.0001,11.08825]
[1776701804489,44.42,75398.04,3.12,-0.13662,0.0001,11.11317]
[1776701804967,44.42,75398.04,3.12,-0.13662,0.0001,11.11317]
[1776701806455,44.42,75387.98,3.12,-0.13759,0.0001,11.16549]
[1776701807748,44.42,75385.48,3.12,-0.13783,0.0001,11.17829]
[1776701808429,44.42,75385.48,3.12,-0.13783,0.0001,11.17829]
[1776701809474,44.41,75394.58,3.12,-0.13693,0.0001,11.12973]
[1776701811489,44.41,75390.13,3.12,-0.13735,0.0001,11.15282]
[1776701811805,44.41,75387.15,3.12,-0.13764,0.0001,11.16815]
[1776701813503,44.41,75379.0,3.12,-0.13842,0.0001,11.21031]
[1776701813893,44.41,75379.0,3.12,-0.13842,0.0001,11.21031]
[1776701815360,44.41,75379.16,3.12,-0.1384,0.0001,11.20907]
[1776701816436,44.41,75378.04,3.12,-0.1385,0.0001,11.21458]
[1776701816958,44.4,75377.22,3.12,-0.13858,0.0001,11.2185]
[1776701817031,44.4,75377.22,3.12,-0.13858,0.0001,11.2185]
[1776701817070,44.4,75377.22,3.12,-0.13858,0.0001,11.2185]
[1776701817547,44.4,75377.22,3.12,-0.13858,0.0001,11.2185]
[1776701817584,44.4,75350.69,3.12,-0.14119,0.0001,11.3578]
[1776701820504,44.4,75345.41,3.12,-0.1417,0.0001,11.38499]
[1776701820560,44.4,75345.41,3.12,-0.1417,0.0001,11.38499]
[1776701822005,44.4,75350.99,3.12,-0.14113,0.0001,11.35475]
[1776701823344,44.4,75351.58,3.12,-0.14107,0.0001,11.35127]
[1776701823576,44.4,75361.63,3.12,-0.14006,0.0001,11.29797]
[1776701825593,44.39,75370.78,3.12,-0.13915,0.0001,11.24922]
[1776701825647,44.39,75370.78,3.12,-0.13915,0.0001,11.24922]
[1776701827464,44.39,75372.54,3.12,-0.13897,0.0001,11.23973]
[1776701828823,44.39,75373.12,3.12,-0.13891,0.0001,11.23624]
[1776701829041,44.39,75373.12,3.12,-0.13891,0.0001,11.23624]
[1776701831248,44.39,75378.04,3.12,-0.13842,0.0001,11.20993]
[1776701831541,44.39,75378.04,3.12,-0.13842,0.0001,11.20993]
[1776701831639,44.39,75370.11,3.12,-0.1392,0.0001,11.2515]
[1776701835275,44.39,75367.98,3.12,-0.1394,0.0001,11.26228]
[1776701835347,44.39,75367.11,3.12,-0.13948,0.0001,11.26662]
[1776701836994,44.39,75367.11,3.12,-0.13947,0.0001,11.26639]
[1776701838791,44.38,75372.45,3.12,-0.13894,0.0001,11.23783]
[1776701840665,44.38,75372.81,3.12,-0.1389,0.0001,11.23557]
[1776701842261,44.38,75372.02,3.12,-0.13897,0.0001,11.23955]
[1776701842310,44.38,75372.02,3.12,-0.13897,0.0001,11.23955]
[1776701842357,44.38,75372.02,3.12,-0.13897,0.0001,11.23955]
[1776701842930,44.38,75370.09,3.12,-0.13916,0.0001,11.24938]
[1776701842963,44.38,75370.09,3.12,-0.13916,0.0001,11.24938]
[1776701843186,44.38,75370.09,3.12,-0.13916,0.0001,11.24938]
[1776701844825,44.38,75379.06,3.12,-0.13827,0.0001,11.20179]
[1776701850525,44.38,75387.42,3.12,-0.13743,0.0001,11.15672]
[1776701850959,44.37,75387.93,3.12,-0.13737,0.0001,11.15353]
[1776701851187,44.37,75387.93,3.12,-0.13737,0.0001,11.15353]
[1776701851209,44.37,75392.08,3.12,-0.13692,0.0001,11.12664]
[1776701851773,44.37,75392.08,3.12,-0.13692,0.0001,11.12664]
[1776701851868,44.37,75392.08,3.12,-0.13692,0.0001,11.12664]
[1776701852205,44.37,75392.08,3.12,-0.13692,0.0001,11.12664]
[1776701852301,44.37,75405.46,3.12,-0.13562,0.0001,11.05625]
[1776701856351,44.37,75404.16,3.12,-0.13574,0.0001,11.06262]
[1776701858000,44.37,75401.93,3.12,-0.13595,0.0001,11.07409]
[1776701859881,44.37,75407.23,3.12,-0.13543,0.0001,11.04583]
[1776701859888,44.37,75407.23,3.12,-0.13543,0.0001,11.04583]
[1776701860035,44.37,75407.23,3.12,-0.13543,0.0001,11.04583]
[1776701860628,44.37,75407.23,3.12,-0.13543,0.0001,11.04583]
[1776701860645,44.37,75407.23,3.12,-0.13543,0.0001,11.04583]
[1776701862089,44.37,75428.15,3.12,-0.13341,0.0001,10.93542]
[1776701863321,44.37,75428.15,3.12,-0.13341,0.0001,10.93542]
[1776701863563,44.37,75428.15,3.12,-0.13341,0.0001,10.93542]
[1776701864210,44.37,75431.3,3.12,-0.1331,0.0001,10.91856]
[1776701864520,44.37,75427.76,3.12,-0.13344,0.0001,10.937]
[1776701867530,44.37,75429.37,3.12,-0.13328,0.0001,10.9284]
[1776701867643,44.37,75428.37,3.12,-0.13337,0.0001,10.93334]
[1776701872067,44.36,75429.44,3.12,-0.13326,0.0001,10.92724]
[1776701872292,44.36,75429.44,3.12,-0.13326,0.0001,10.92724]
[1776701874080,44.36,75434.74,3.12,-0.13275,0.0001,10.89895]
[1776701874144,44.36,75434.5,3.12,-0.13277,0.0001,10.90008]
[1776701877547,44.36,75434.68,3.12,-0.13274,0.0001,10.89888]
[1776701877647,44.36,75430.97,3.12,-0.13309,0.0001,10.91765]
[1776701879687,44.36,75435.74,3.12,-0.13263,0.0001,10.89247]
[1776701880360,44.36,75438.13,3.12,-0.1324,0.0001,10.87978]
[1776701884014,44.36,75429.85,3.12,-0.13318,0.0001,10.92266]
[1776701889041,44.35,75426.66,3.12,-0.13347,0.0001,10.93845]
[1776701892218,44.35,75427.21,3.12,-0.13341,0.0001,10.93515]
[1776701892574,44.35,75427.21,3.12,-0.13341,0.0001,10.93515]
[1776701892607,44.35,75446.2,3.12,-0.13159,9e-05,10.83522]
[1776701894327,44.35,75446.2,3.12,-0.13159,9e-05,10.83522]
[1776701898105,44.35,75458.09,3.12,-0.13045,9e-05,10.77174]
[1776701900324,44.35,75459.61,3.12,-0.1303,9e-05,10.76359]
[1776701900356,44.35,75459.61,3.12,-0.1303,9e-05,10.76359]
[1776701900411,44.35,75459.61,3.12,-0.1303,9e-05,10.76359]
[1776701900475,44.35,75459.61,3.12,-0.1303,9e-05,10.76359]
[1776701901801,44.34,75458.21,3.12,-0.13042,9e-05,10.77035]
[1776701901832,44.34,75458.21,3.12,-0.13042,9e-05,10.77035]
[1776701902253,44.34,75458.07,3.12,-0.13044,9e-05,10.77108]
[1776701906255,44.34,75451.44,3.12,-0.13105,9e-05,10.80524]
[1776701909162,44.34,75440.99,3.12,-0.13203,9e-05,10.85929]
[1776701914614,44.34,75433.44,3.12,-0.13268,0.0001,10.89272]
[1776701915484,44.33,75433.07,3.12,-0.13271,0.0001,10.89449]
[1776701917260,44.33,75437.35,3.12,-0.1323,0.0001,10.8717]
[1776701917485,44.33,75437.35,3.12,-0.1323,0.0001,10.8717]
[1776701917547,44.33,75451.95,3.12,-0.13091,9e-05,10.79505]
[1776701920553,44.33,75455.45,3.12,-0.13058,9e-05,10.77663]
[1776701925654,44.33,75449.61,3.12,-0.13111,9e-05,10.8061]
[1776701927984,44.33,75448.4,3.12,-0.13121,9e-05,10.81169]
[1776701932316,44.32,75452.93,3.12,-0.13077,9e-05,10.78702]
[1776701934238,44.32,75445.5,3.12,-0.13147,9e-05,10.82571]
[1776701934339,44.32,75443.72,3.12,-0.13163,9e-05,10.83498]
[1776701938466,44.32,75445.74,3.12,-0.13144,9e-05,10.8241]
[1776701938492,44.32,75445.35,3.12,-0.13147,9e-05,10.82614]
[1776701942536,44.32,75435.87,3.12,-0.13236,0.0001,10.87507]
[1776701948458,44.31,75441.15,3.12,-0.13182,9e-05,10.84534]
[1776701952148,44.31,75442.34,3.12,-0.13169,9e-05,10.83811]
[1776701952501,44.31,75442.34,3.12,-0.13169,9e-05,10.83811]
[1776701957676,44.3,75438.21,3.12,-0.13206,0.0001,10.85856]
[1776701964067,44.3,75437.17,3.12,-0.13214,0.0001,10.863]
[1776701969079,44.3,75436.5,3.12,-0.13219,0.0001,10.86563]
[1776701974519,44.3,75435.72,3.12,-0.13221,0.0001,10.86395]
[1776701974593,44.3,75435.72,3.12,-0.13221,0.0001,10.86395]
[1776701974683,44.3,75426.65,3.12,-0.13307,0.0001,10.91144]
[1776701975163,44.3,75426.65,3.12,-0.13307,0.0001,10.91144]
[1776701977662,44.29,75418.46,3.12,-0.13384,0.0001,10.95388]
[1776701978285,44.29,75418.46,3.12,-0.13384,0.0001,10.95388]
[1776701978674,44.29,75419.11,3.12,-0.13378,0.0001,10.95021]
[1776701979451,44.29,75419.11,3.12,-0.13378,0.0001,10.95021]
[1776701980756,44.29,75415.08,3.12,-0.13416,0.0001,10.97114]
[1776701983042,44.29,75411.81,3.12,-0.13446,0.0001,10.98763]
[1776701988740,44.28,75404.71,3.12,-0.13511,0.0001,11.02314]
[1776701989310,44.28,75404.71,3.12,-0.13511,0.0001,11.02314]
[1776701989390,44.28,75404.71,3.12,-0.13511,0.0001,11.02314]
[1776701989607,44.28,75404.71,3.12,-0.13511,0.0001,11.02314]
[1776701989748,44.28,75407.52,3.12,-0.13484,0.0001,11.00803]
[1776701989795,44.28,75407.52,3.12,-0.13484,0.0001,11.00803]
[1776701990756,44.28,75417.95,3.12,-0.13383,0.0001,10.95288]
[1776701991761,44.28,75430.76,3.12,-0.1326,0.0001,10.88534]
[1776701994200,44.28,75426.05,3.12,-0.13304,0.0001,10.90963]
[1776701994207,44.28,75426.05,3.12,-0.13304,0.0001,10.90963]
[1776701994783,44.28,75427.07,3.12,-0.13293,0.0001,10.90393]
[1776701997450,44.28,75426.34,3.12,-0.133,0.0001,10.90762]
[1776701997462,44.28,75425.69,3.12,-0.13306,0.0001,10.91089]
[1776701999828,44.28,75426.02,3.12,-0.13302,0.0001,10.90886]
[1776701999927,44.27,75433.48,3.12,-0.13231,0.0001,10.86953]
[1776702001596,44.27,75433.48,3.12,-0.13231,0.0001,10.86953]
[1776702001783,44.27,75433.48,3.12,-0.13231,0.0001,10.86953]
[1776702002539,44.27,75431.46,3.12,-0.1325,0.0001,10.87973]
[1776702002638,44.27,75441.91,3.12,-0.1315,9e-05,10.82456]
[1776702003769,44.27,75441.91,3.12,-0.1315,9e-05,10.82456]
[1776702003819,44.27,75445.39,3.12,-0.13116,9e-05,10.80607]
[1776702007433,44.27,75452.02,3.12,-0.13052,9e-05,10.77073]
[1776702008847,44.27,75455.24,3.12,-0.13022,9e-05,10.7537]
[1776702011014,44.27,75447.23,3.12,-0.13097,9e-05,10.79526]
[1776702012552,44.27,75449.17,3.12,-0.13078,9e-05,10.78489]
[1776702012610,44.27,75452.28,3.12,-0.13048,9e-05,10.7684]
[1776702016494,44.27,75454.1,3.12,-0.13031,9e-05,10.75854]
[1776702016532,44.26,75458.17,3.12,-0.12992,9e-05,10.73691]
[1776702018215,44.26,75458.17,3.12,-0.12992,9e-05,10.73679]
[1776702018230,44.26,75469.74,3.12,-0.12883,9e-05,10.67614]
[1776702018833,44.26,75469.74,3.12,-0.12883,9e-05,10.67614]
[1776702018959,44.26,75469.74,3.12,-0.12883,9e-05,10.6761]
[1776702020969,44.26,75479.65,3.12,-0.1279,9e-05,10.62427]
[1776702026004,44.26,75478.23,3.12,-0.12804,9e-05,10.63184]
[1776702028795,44.26,75487.65,3.12,-0.12716,9e-05,10.58247]
[1776702034063,44.26,75489.53,3.12,-0.12693,9e-05,10.5671]
[1776702036713,44.26,75493.76,3.12,-0.12654,9e-05,10.5449]
[1776702036773,44.26,75493.76,3.12,-0.12654,9e-05,10.5449]
[1776702036973,44.26,75496.17,3.12,-0.12631,9e-05,10.5322]
[1776702037379,44.26,75496.17,3.12,-0.12631,9e-05,10.5322]
[1776702037542,44.26,75502.35,3.12,-0.12574,9e-05,10.49995]
[1776702038765,44.26,75502.35,3.12,-0.12574,9e-05,10.49995]
[1776702038955,44.26,75502.35,3.12,-0.12574,9e-05,10.49947]
[1776702039535,44.26,75502.35,3.12,-0.12574,9e-05,10.49947]
[1776702039636,44.26,75501.15,3.12,-0.12585,9e-05,10.50573]
[1776702040115,44.26,75501.15,3.12,-0.12585,9e-05,10.50573]
[1776702040412,44.26,75501.15,3.12,-0.12585,9e-05,10.50573]
[1776702040513,44.26,75503.3,3.12,-0.12564,9e-05,10.49431]
[1776702041018,44.26,75503.3,3.12,-0.12564,9e-05,10.49431]
[1776702041112,44.26,75503.3,3.12,-0.12564,9e-05,10.49408]
[1776702043316,44.26,75509.87,3.12,-0.12503,9e-05,10.45944]
[1776702043328,44.26,75509.87,3.12,-0.12503,9e-05,10.45944]
[1776702043770,44.26,75515.35,3.12,-0.12453,9e-05,10.43089]
[1776702048844,44.26,75522.96,3.12,-0.12383,9e-05,10.39066]
[1776702048911,44.25,75515.42,3.12,-0.12451,9e-05,10.42984]
[1776702049182,44.25,75515.42,3.12,-0.12451,9e-05,10.42984]
[1776702049267,44.25,75515.42,3.12,-0.12451,9e-05,10.42984]
[1776702049299,44.25,75515.42,3.12,-0.12451,9e-05,10.42984]
[1776702049649,44.25,75504.45,3.12,-0.12552,9e-05,10.48702]
[1776702050665,44.25,75494.91,3.12,-0.12639,9e-05,10.53668]
[1776702051347,44.25,75494.91,3.12,-0.12639,9e-05,10.53668]
[1776702052509,44.25,75498.56,3.12,-0.12605,9e-05,10.51741]
[1776702053065,44.25,75491.81,3.12,-0.12667,9e-05,10.55254]
[1776702053077,44.25,75491.81,3.12,-0.12667,9e-05,10.55254]
[1776702053322,44.25,75488.79,3.12,-0.12695,9e-05,10.56823]
[1776702056573,44.25,75480.09,3.12,-0.12775,9e-05,10.61347]
[1776702058504,44.25,75480.09,3.12,-0.12775,9e-05,10.61314]
[1776702058555,44.25,75480.09,3.12,-0.12775,9e-05,10.61314]
[1776702058854,44.25,75467.66,3.12,-0.12891,9e-05,10.67819]
[1776702059400,44.25,75456.76,3.12,-0.12992,9e-05,10.7348]
[1776702062154,44.25,75450.76,3.12,-0.13048,9e-05,10.76593]
[1776702062567,44.25,75466.23,3.12,-0.12902,9e-05,10.68446]
[1776702063314,44.25,75466.23,3.12,-0.12902,9e-05,10.68446]
[1776702063827,44.25,75474.42,3.12,-0.12824,9e-05,10.64093]
[1776702065390,44.24,75474.42,3.12,-0.12824,9e-05,10.64072]
[1776702067293,44.24,75483.66,3.12,-0.12738,9e-05,10.59216]
[1776702067559,44.24,75483.66,3.12,-0.12738,9e-05,10.59216]
[1776702072321,44.24,75485.54,3.12,-0.12719,9e-05,10.5816]
[1776702072503,44.24,75485.54,3.12,-0.12719,9e-05,10.5816]
[1776702072573,44.24,75491.19,3.12,-0.12667,9e-05,10.55207]
[1776702073307,44.24,75491.19,3.12,-0.12667,9e-05,10.55207]
[1776702073554,44.24,75499.86,3.12,-0.12586,9e-05,10.50654]
[1776702075560,44.24,75502.45,3.12,-0.12562,9e-05,10.49302]
[1776702075820,44.24,75502.45,3.12,-0.12562,9e-05,10.49302]
[1776702075580,44.24,75504.85,3.12,-0.1254,9e-05,10.48014]
[1776702075928,44.24,75504.85,3.12,-0.1254,9e-05,10.48014]
[1776702076361,44.24,75504.85,3.12,-0.1254,9e-05,10.48014]
[1776702078599,44.24,75511.57,3.12,-0.12478,9e-05,10.44485]
[1776702081601,44.24,75517.2,3.12,-0.12426,9e-05,10.41529]
[1776702081976,44.24,75515.53,3.12,-0.12441,9e-05,10.42393]
[1776702082087,44.24,75515.53,3.12,-0.12441,9e-05,10.42393]
[1776702082263,44.24,75515.53,3.12,-0.12441,9e-05,10.42393]
[1776702082492,44.24,75515.53,3.12,-0.12441,9e-05,10.42393]
[1776702082576,44.24,75503.13,3.12,-0.12555,9e-05,10.4885]
[1776702083452,44.24,75503.13,3.12,-0.12555,9e-05,10.4885]
[1776702083789,44.24,75500.34,3.12,-0.1258,9e-05,10.50306]
[1776702085386,44.24,75501.01,3.12,-0.12574,9e-05,10.49939]
[1776702087862,44.24,75495.67,3.12,-0.12622,9e-05,10.52689]
[1776702088699,44.24,75495.67,3.12,-0.12622,9e-05,10.52688]
[1776702088795,44.24,75495.36,3.12,-0.12625,9e-05,10.5285]
[1776702089278,44.24,75495.36,3.12,-0.12625,9e-05,10.5285]
[1776702089403,44.24,75495.36,3.12,-0.12625,9e-05,10.5285]
[1776702089792,44.23,75495.21,3.12,-0.12626,9e-05,10.52907]
[1776702091828,44.23,75495.21,3.12,-0.12626,9e-05,10.52886]
[1776702092797,44.23,75494.49,3.12,-0.12628,9e-05,10.52759]
[1776702095623,44.23,75481.57,3.12,-0.12746,9e-05,10.59436]
[1776702097831,44.23,75472.56,3.12,-0.12829,9e-05,10.64115]
[1776702101215,44.23,75468.62,3.12,-0.12866,9e-05,10.66149]
[1776702101943,44.23,75465.34,3.12,-0.12896,9e-05,10.6783]
[1776702104725,44.23,75470.3,3.12,-0.12849,9e-05,10.65196]
[1776702106016,44.23,75469.43,3.12,-0.12856,9e-05,10.65635]
[1776702109506,44.22,75471.13,3.12,-0.12839,9e-05,10.64669]
[1776702112611,44.22,75465.53,3.12,-0.12891,9e-05,10.67567]
[1776702112826,44.22,75465.53,3.12,-0.12891,9e-05,10.67567]
[1776702112892,44.22,75460.88,3.12,-0.12934,9e-05,10.69984]
[1776702115809,44.22,75452.72,3.12,-0.13009,9e-05,10.74161]
[1776702117549,44.22,75452.72,3.12,-0.13009,9e-05,10.74161]
[1776702121101,44.22,75446.71,3.12,-0.13065,9e-05,10.77239]
[1776702121689,44.22,75443.75,3.12,-0.13092,9e-05,10.7878]
[1776702123197,44.21,75437.42,3.12,-0.13152,0.0001,10.82069]
[1776702123763,44.21,75437.42,3.12,-0.13152,0.0001,10.82069]
[1776702123986,44.21,75435.1,3.12,-0.13174,0.0001,10.83289]
[1776702125397,44.21,75435.1,3.12,-0.13174,0.0001,10.83266]
[1776702125716,44.21,75429.94,3.12,-0.13222,0.0001,10.85929]
[1776702126809,44.21,75419.25,3.12,-0.13324,0.0001,10.91543]
[1776702127511,44.21,75419.25,3.12,-0.13324,0.0001,10.91543]
[1776702132785,44.21,75415.18,3.12,-0.13362,0.0001,10.93621]
[1776702133452,44.21,75412.02,3.12,-0.13392,0.0001,10.95268]
[1776702133815,44.21,75412.02,3.12,-0.13392,0.0001,10.95268]
[1776702133917,44.21,75385.89,3.12,-0.13645,0.0001,11.09008]
[1776702134001,44.21,75385.89,3.12,-0.13645,0.0001,11.09008]
[1776702134137,44.21,75385.89,3.12,-0.13645,0.0001,11.09008]
[1776702136153,44.21,75382.2,3.12,-0.1368,0.0001,11.10936]
[1776702136833,44.21,75382.2,3.12,-0.1368,0.0001,11.10936]
[1776702137064,44.21,75380.61,3.12,-0.13696,0.0001,11.11778]
[1776702138003,44.21,75380.61,3.12,-0.13695,0.0001,11.11737]
[1776702138152,44.21,75380.61,3.12,-0.13695,0.0001,11.11737]
[1776702139123,44.2,75380.89,3.12,-0.13692,0.0001,11.11567]
[1776702139601,44.2,75380.89,3.12,-0.13692,0.0001,11.11567]
[1776702140563,44.2,75382.2,3.12,-0.13679,0.0001,11.10853]
[1776702140623,44.2,75382.2,3.12,-0.13679,0.0001,11.10853]
[1776702140688,44.2,75382.2,3.12,-0.13679,0.0001,11.10853]
[1776702140831,44.2,75371.82,3.12,-0.1378,0.0001,11.1631]
[1776702142504,44.2,75365.39,3.12,-0.13843,0.0001,11.19698]
[1776702147882,44.2,75366.16,3.12,-0.13832,0.0001,11.19107]
[1776702149921,44.2,75367.32,3.12,-0.13821,0.0001,11.18494]
[1776702149936,44.2,75368.09,3.12,-0.13813,0.0001,11.18053]
[1776702150821,44.2,75368.09,3.12,-0.13813,0.0001,11.18053]
[1776702150860,44.2,75368.09,3.12,-0.13813,0.0001,11.18053]
[1776702151911,44.19,75376.64,3.12,-0.13723,0.0001,11.12963]
[1776702152036,44.19,75376.64,3.12,-0.13723,0.0001,11.12963]
[1776702152918,44.19,75386.05,3.12,-0.13629,0.0001,11.07934]
[1776702157958,44.19,75392.57,3.12,-0.13564,0.0001,11.0439]
[1776702163037,44.19,75393.14,3.12,-0.13557,0.0001,11.04017]
[1776702169033,44.18,75399.73,3.12,-0.13491,0.0001,11.00415]
[1776702173061,44.18,75389.85,3.12,-0.13586,0.0001,11.05567]
[1776702178517,44.17,75395.1,3.12,-0.13533,0.0001,11.02675]
[1776702183771,44.17,75392.7,3.12,-0.13553,0.0001,11.03778]
[1776702187268,44.17,75386.62,3.12,-0.13611,0.0001,11.06893]
[1776702187377,44.17,75386.62,3.12,-0.13611,0.0001,11.06893]
[1776702187719,44.17,75386.62,3.12,-0.13611,0.0001,11.06893]
[1776702187845,44.17,75386.62,3.12,-0.13611,0.0001,11.06893]
[1776702187871,44.16,75398.66,3.12,-0.13493,0.0001,11.00506]
[1776702188393,44.16,75398.66,3.12,-0.13493,0.0001,11.00506]
[1776702188825,44.16,75414.01,3.12,-0.13344,0.0001,10.92361]
[1776702190653,44.16,75414.01,3.12,-0.13344,0.0001,10.92349]
[1776702190808,44.16,75414.01,3.12,-0.13344,0.0001,10.92349]
[1776702190897,44.16,75416.29,3.12,-0.13322,0.0001,10.91148]
[1776702191879,44.16,75416.29,3.12,-0.13322,0.0001,10.91148]
[1776702191943,44.16,75427.53,3.12,-0.13214,0.0001,10.85218]
[1776702194140,44.16,75432.05,3.12,-0.1317,0.0001,10.82803]
[1776702194267,44.16,75432.05,3.12,-0.1317,0.0001,10.82803]
[1776702194334,44.16,75432.53,3.12,-0.13165,0.0001,10.82528]
[1776702199416,44.16,75432.87,3.12,-0.1316,0.0001,10.82234]
[1776702199983,44.16,75432.87,3.12,-0.1316,0.0001,10.82234]
[1776702201388,44.16,75435.63,3.12,-0.13133,0.0001,10.80757]
[1776702203346,44.15,75443.87,3.12,-0.13054,9e-05,10.76358]
[1776702204629,44.15,75442.57,3.12,-0.13066,9e-05,10.77041]
[1776702205799,44.15,75442.52,3.12,-0.13066,9e-05,10.77051]
[1776702205851,44.15,75442.52,3.12,-0.13066,9e-05,10.77051]
[1776702206496,44.15,75441.88,3.12,-0.13072,9e-05,10.77371]
[1776702206535,44.15,75441.88,3.12,-0.13072,9e-05,10.77371]
[1776702206716,44.15,75441.88,3.12,-0.13072,9e-05,10.77371]
[1776702206762,44.15,75441.88,3.12,-0.13072,9e-05,10.77371]
[1776702207104,44.15,75446.82,3.12,-0.13025,9e-05,10.74757]
[1776702207723,44.15,75461.12,3.12,-0.1289,9e-05,10.67228]
[1776702210322,44.15,75473.71,3.12,-0.12771,9e-05,10.60564]
[1776702213860,44.15,75478.41,3.12,-0.12722,9e-05,10.57565]
[1776702213913,44.15,75483.03,3.12,-0.12679,9e-05,10.55131]
[1776702214657,44.15,75483.03,3.12,-0.12679,9e-05,10.55131]
[1776702214741,44.15,75483.03,3.12,-0.12679,9e-05,10.55131]
[1776702214766,44.15,75483.03,3.12,-0.12679,9e-05,10.55131]
[1776702214855,44.15,75483.03,3.12,-0.12679,9e-05,10.55131]
[1776702214955,44.15,75483.03,3.12,-0.12679,9e-05,10.5512]
[1776702217519,44.15,75486.92,3.12,-0.12642,9e-05,10.53048]
[1776702217930,44.15,75486.92,3.12,-0.12642,9e-05,10.53048]
[1776702219096,44.14,75486.45,3.12,-0.12645,9e-05,10.53223]
[1776702219108,44.14,75486.45,3.12,-0.12645,9e-05,10.53223]
[1776702219741,44.14,75484.56,3.12,-0.12663,9e-05,10.54213]
[1776702221094,44.14,75481.14,3.12,-0.12694,9e-05,10.56004]
[1776702221667,44.14,75481.14,3.12,-0.12694,9e-05,10.56004]
[1776702221768,44.14,75481.31,3.12,-0.12692,9e-05,10.55891]
[1776702223196,44.14,75482.26,3.12,-0.12683,9e-05,10.55367]
[1776702223223,44.14,75482.26,3.12,-0.12683,9e-05,10.55367]
[1776702223793,44.14,75482.26,3.12,-0.12683,9e-05,10.55367]
[1776702223842,44.14,75489.55,3.12,-0.12615,9e-05,10.51523]
[1776702224748,44.14,75489.55,3.12,-0.12615,9e-05,10.51523]
[1776702226551,44.14,75491.81,3.12,-0.12594,9e-05,10.50335]
[1776702226595,44.14,75491.81,3.12,-0.12594,9e-05,10.50335]
[1776702229817,44.14,75491.79,3.12,-0.12594,9e-05,10.50331]
[1776702234082,44.14,75490.48,3.12,-0.12605,9e-05,10.50928]
[1776702234431,44.14,75490.48,3.12,-0.12605,9e-05,10.50928]
[1776702234922,44.14,75492.02,3.12,-0.1259,9e-05,10.50105]
[1776702237066,44.14,75492.02,3.12,-0.1259,9e-05,10.50088]
[1776702237596,44.14,75492.17,3.12,-0.12588,9e-05,10.49995]
[1776702237654,44.14,75491.26,3.12,-0.12596,9e-05,10.50439]
[1776702242555,44.13,75481.65,3.12,-0.12685,9e-05,10.55439]
[1776702247588,44.13,75480.81,3.12,-0.12692,9e-05,10.55861]
[1776702250421,44.13,75477.55,3.12,-0.12722,9e-05,10.5756]
[1776702252084,44.13,75476.13,3.12,-0.12735,9e-05,10.58292]
[1776702257157,44.13,75482.97,3.12,-0.12671,9e-05,10.54675]
[1776702260054,44.13,75483.62,3.12,-0.12665,9e-05,10.54323]
[1776702261392,44.13,75485.42,3.12,-0.12648,9e-05,10.53368]
[1776702261818,44.13,75485.42,3.12,-0.12648,9e-05,10.53368]
[1776702261884,44.13,75493.74,3.12,-0.12571,9e-05,10.49008]
[1776702262202,44.13,75493.74,3.12,-0.12571,9e-05,10.49008]
[1776702262696,44.13,75493.74,3.12,-0.12571,9e-05,10.49002]
[1776702265004,44.13,75501.29,3.12,-0.12501,9e-05,10.45032]
[1776702265852,44.13,75501.29,3.12,-0.12501,9e-05,10.45016]
[1776702265954,44.13,75493.27,3.12,-0.12574,9e-05,10.49195]
[1776702267652,44.13,75491.36,3.12,-0.12592,9e-05,10.50179]
[1776702267729,44.13,75491.36,3.12,-0.12591,9e-05,10.50158]
[1776702269493,44.13,75484.36,3.12,-0.12656,9e-05,10.53801]
[1776702269757,44.13,75484.15,3.12,-0.12657,9e-05,10.53885]
[1776702271617,44.13,75484.15,3.12,-0.12657,9e-05,10.5388]
[1776702271757,44.13,75484.22,3.12,-0.12651,9e-05,10.53334]
[1776702276792,44.13,75488.0,3.12,-0.12616,9e-05,10.51334]
[1776702281828,44.12,75491.31,3.12,-0.12585,9e-05,10.49595]
[1776702283200,44.12,75489.43,3.12,-0.12603,9e-05,10.50577]
[1776702284609,44.12,75492.61,3.12,-0.12573,9e-05,10.4891]
[1776702287856,44.12,75493.04,3.12,-0.12569,9e-05,10.48681]
[1776702289895,44.12,75471.21,3.12,-0.12771,9e-05,10.60096]
[1776702291932,44.12,75462.86,3.12,-0.12849,9e-05,10.64445]
[1776702293120,44.12,75462.86,3.12,-0.12849,9e-05,10.64445]
[1776702294056,44.12,75452.56,3.12,-0.12945,9e-05,10.69832]
[1776702296243,44.12,75455.78,3.12,-0.12914,9e-05,10.6809]
[1776702296945,44.12,75457.86,3.12,-0.12894,9e-05,10.66973]
[1776702297514,44.12,75457.86,3.12,-0.12894,9e-05,10.66973]
[1776702297950,44.12,75456.97,3.12,-0.12902,9e-05,10.67419]
[1776702298486,44.12,75456.97,3.12,-0.12902,9e-05,10.67419]
[1776702303594,44.11,75448.97,3.12,-0.12975,9e-05,10.71471]
[1776702305009,44.11,75449.29,3.12,-0.12972,9e-05,10.71303]
[1776702309058,44.11,75437.68,3.12,-0.13079,9e-05,10.7724]
[1776702312611,44.11,75430.9,3.12,-0.13143,0.0001,10.80771]
[1776702312631,44.11,75430.9,3.12,-0.13143,0.0001,10.80771]
[1776702314066,44.11,75441.93,3.12,-0.13037,9e-05,10.74913]
[1776702319097,44.1,75449.08,3.12,-0.12968,9e-05,10.71067]
[1776702324189,44.1,75444.37,3.12,-0.13011,9e-05,10.73454]
[1776702334345,44.09,75445.4,3.12,-0.12993,9e-05,10.72211]
[1776702335873,44.09,75445.4,3.12,-0.12993,9e-05,10.72211]
[1776702336480,44.09,75444.94,3.12,-0.12997,9e-05,10.72436]
[1776702336494,44.09,75434.71,3.12,-0.13093,0.0001,10.77788]
[1776702341761,44.09,75430.14,3.12,-0.13135,0.0001,10.80095]
[1776702341775,44.09,75430.14,3.12,-0.13135,0.0001,10.80095]
[1776702341970,44.09,75430.14,3.12,-0.13135,0.0001,10.80095]
[1776702342097,44.09,75423.46,3.12,-0.13199,0.0001,10.83616]
[1776702345367,44.09,75417.61,3.12,-0.13254,0.0001,10.86655]
[1776702351502,44.08,75420.13,3.12,-0.13227,0.0001,10.85189]
[1776702351565,44.08,75420.13,3.12,-0.13227,0.0001,10.85189]
[1776702353908,44.08,75392.6,3.12,-0.13492,0.0001,10.99651]
[1776702356243,44.08,75390.66,3.12,-0.13509,0.0001,11.00617]
[1776702356525,44.08,75390.66,3.12,-0.13509,0.0001,11.00617]
[1776702356536,44.08,75390.66,3.12,-0.13509,0.0001,11.00617]
[1776702356632,44.08,75387.96,3.12,-0.13535,0.0001,11.02012]
[1776702358613,44.07,75387.7,3.12,-0.13537,0.0001,11.02115]
[1776702358714,44.07,75387.75,3.12,-0.13536,0.0001,11.02075]
[1776702361625,44.07,75388.12,3.12,-0.13532,0.0001,11.01851]
[1776702362844,44.07,75388.35,3.12,-0.1353,0.0001,11.01717]
[1776702368731,44.07,75390.05,3.12,-0.13512,0.0001,11.00741]
[1776702369234,44.07,75385.21,3.12,-0.13559,0.0001,11.03277]
[1776702369352,44.07,75385.21,3.12,-0.13559,0.0001,11.03277]
[1776702370236,44.07,75371.64,3.12,-0.13691,0.0001,11.1046]
[1776702371341,44.07,75371.64,3.12,-0.13691,0.0001,11.10445]
[1776702371538,44.07,75371.64,3.12,-0.13691,0.0001,11.10445]
[1776702371588,44.07,75371.64,3.12,-0.13691,0.0001,11.10445]
[1776702374003,44.07,75361.07,3.12,-0.13794,0.0001,11.15991]
[1776702374534,44.07,75359.68,3.12,-0.13807,0.0001,11.16698]
[1776702374910,44.06,75356.02,3.12,-0.13843,0.0001,11.18606]
[1776702377755,44.06,75352.45,3.12,-0.13877,0.0001,11.2045]
[1776702377850,44.06,75350.9,3.12,-0.13893,0.0001,11.21255]
[1776702379044,44.06,75350.9,3.12,-0.13893,0.0001,11.21255]
[1776702380930,44.06,75358.51,3.12,-0.13817,0.0001,11.17183]
[1776702385372,44.06,75360.04,3.12,-0.138,0.0001,11.16317]
[1776702390604,44.06,75360.28,3.12,-0.13797,0.0001,11.16123]
[1776702391779,44.06,75360.28,3.12,-0.13797,0.0001,11.16123]
[1776702394103,44.06,75363.24,3.12,-0.13762,0.0001,11.14022]
[1776702394255,44.06,75363.24,3.12,-0.13762,0.0001,11.14022]
[1776702394333,44.06,75368.55,3.12,-0.13709,0.0001,11.11179]
[1776702399784,44.05,75361.02,3.12,-0.13782,0.0001,11.15065]
[1776702405708,44.05,75368.46,3.12,-0.13707,0.0001,11.11054]
[1776702407985,44.05,75368.6,3.12,-0.13706,0.0001,11.10972]
[1776702413323,44.04,75366.7,3.12,-0.13721,0.0001,11.1182]
[1776702413562,44.04,75366.7,3.12,-0.13721,0.0001,11.1182]
[1776702414912,44.04,75353.38,3.12,-0.13852,0.0001,11.18831]
[1776702417479,44.04,75352.36,3.12,-0.13862,0.0001,11.19347]
[1776702417806,44.04,75351.21,3.12,-0.13873,0.0001,11.19941]
[1776702422840,44.04,75349.51,3.12,-0.13888,0.0001,11.20759]
[1776702424484,44.04,75348.75,3.12,-0.13895,0.0001,11.21146]
[1776702424569,44.04,75348.75,3.12,-0.13895,0.0001,11.21146]
[1776702424882,44.04,75348.75,3.12,-0.13895,0.0001,11.21146]
[1776702425211,44.04,75352.71,3.12,-0.13856,0.0001,11.19027]
[1776702428501,44.03,75360.63,3.12,-0.13776,0.0001,11.14726]
[1776702429255,44.03,75360.63,3.12,-0.13776,0.0001,11.14726]
[1776702429110,44.03,75368.16,3.12,-0.13701,0.0001,11.10734]
[1776702433185,44.03,75378.9,3.12,-0.13595,0.0001,11.04963]
[1776702438359,44.03,75374.29,3.12,-0.13639,0.0001,11.07332]
[1776702440045,44.03,75371.96,3.12,-0.13661,0.0001,11.08528]
[1776702445123,44.02,75375.17,3.12,-0.13627,0.0001,11.06717]
[1776702451038,44.02,75366.82,3.12,-0.13702,0.0001,11.10508]
[1776702456076,44.01,75369.09,3.12,-0.13677,0.0001,11.09166]
[1776702456518,44.01,75369.09,3.12,-0.13677,0.0001,11.09166]
[1776702457215,44.01,75369.09,3.12,-0.13677,0.0001,11.09166]
[1776702457260,44.01,75379.7,3.12,-0.13573,0.0001,11.03516]
[1776702458109,44.01,75379.7,3.12,-0.13573,0.0001,11.03516]
[1776702463540,44.01,75387.02,3.12,-0.13498,0.0001,10.99453]
[1776702466035,44.01,75382.38,3.12,-0.13542,0.0001,11.01864]
[1776702471182,44.0,75380.62,3.12,-0.13558,0.0001,11.02717]
[1776702476217,44.0,75376.05,3.12,-0.13601,0.0001,11.05055]
[1776702480697,44.0,75374.98,3.12,-0.1361,0.0001,11.05543]
[1776702486289,43.99,75383.6,3.12,-0.13524,0.0001,11.00861]
[1776702487667,43.99,75383.39,3.12,-0.13526,0.0001,11.00956]
[1776702487968,43.99,75383.39,3.12,-0.13526,0.0001,11.00956]
[1776702488239,43.99,75383.39,3.12,-0.13526,0.0001,11.00956]
[1776702488287,43.99,75383.39,3.12,-0.13526,0.0001,11.00956]
[1776702488318,43.99,75407.11,3.12,-0.13295,0.0001,10.88382]
[1776702489653,43.99,75407.11,3.12,-0.13295,0.0001,10.88335]
[1776702490081,43.99,75407.11,3.12,-0.13295,0.0001,10.88335]
[1776702490331,43.99,75411.53,3.12,-0.13252,0.0001,10.85997]
[1776702492334,43.99,75420.21,3.12,-0.13167,0.0001,10.81326]
[1776702493843,43.99,75419.73,3.12,-0.13171,0.0001,10.81551]
[1776702496362,43.98,75411.5,3.12,-0.13249,0.0001,10.85811]
[1776702496511,43.98,75411.5,3.12,-0.13249,0.0001,10.85811]
[1776702497369,43.98,75410.43,3.12,-0.13258,0.0001,10.86343]
[1776702497551,43.98,75410.43,3.12,-0.13258,0.0001,10.86343]
[1776702497643,43.98,75409.87,3.12,-0.13264,0.0001,10.8664]
[1776702499798,43.98,75408.97,3.12,-0.13272,0.0001,10.87081]
[1776702499879,43.98,75410.41,3.12,-0.13257,0.0001,10.86286]
[1776702503873,43.98,75407.15,3.12,-0.13287,0.0001,10.87911]
[1776702504004,43.98,75407.15,3.12,-0.13287,0.0001,10.87911]
[1776702504084,43.98,75401.8,3.12,-0.13338,0.0001,10.9071]
[1776702508531,43.97,75401.86,3.12,-0.13336,0.0001,10.90606]
[1776702514434,43.97,75403.32,3.12,-0.13316,0.0001,10.89239]
[1776702514535,43.97,75398.92,3.12,-0.13358,0.0001,10.91535]
[1776702520290,43.96,75397.2,3.12,-0.13372,0.0001,10.9231]
[1776702524346,43.96,75396.29,3.12,-0.13378,0.0001,10.92656]
[1776702524627,43.96,75398.62,3.12,-0.13355,0.0001,10.91408]
[1776702524649,43.96,75409.07,3.12,-0.13254,0.0001,10.85849]
[1776702527124,43.96,75410.43,3.12,-0.13241,0.0001,10.85105]
[1776702527225,43.96,75409.35,3.12,-0.13251,0.0001,10.85677]
[1776702528512,43.96,75409.35,3.12,-0.13251,0.0001,10.85653]
[1776702528613,43.96,75408.09,3.12,-0.13262,0.0001,10.86272]
[1776702533624,43.95,75408.7,3.12,-0.13254,0.0001,10.85844]
[1776702534926,43.95,75408.7,3.12,-0.13254,0.0001,10.85844]
[1776702535159,43.95,75409.94,3.12,-0.13242,0.0001,10.85163]
[1776702540743,43.95,75406.96,3.12,-0.13268,0.0001,10.86618]
[1776702542450,43.95,75406.36,3.12,-0.13273,0.0001,10.86884]
[1776702542685,43.94,75406.36,3.12,-0.13272,0.0001,10.86832]
[1776702547721,43.94,75400.29,3.12,-0.1333,0.0001,10.90007]
[1776702548558,43.94,75400.29,3.12,-0.1333,0.0001,10.90007]
[1776702548727,43.94,75400.46,3.12,-0.13328,0.0001,10.89907]
[1776702551087,43.94,75400.65,3.12,-0.13326,0.0001,10.89797]
[1776702553147,43.94,75392.19,3.12,-0.13408,0.0001,10.94251]
[1776702557515,43.94,75390.86,3.12,-0.1342,0.0001,10.94896]
[1776702558056,43.94,75390.57,3.12,-0.13422,0.0001,10.95035]
[1776702563835,43.94,75389.98,3.12,-0.13426,0.0001,10.95256]
[1776702568872,43.93,75387.95,3.12,-0.13445,0.0001,10.9625]
[1776702573906,43.93,75385.17,3.12,-0.13465,0.0001,10.97129]
[1776702579105,43.93,75386.25,3.12,-0.13453,0.0001,10.96469]
[1776702584984,43.92,75387.64,3.12,-0.13438,0.0001,10.95633]
[1776702590024,43.92,75385.93,3.12,-0.13453,0.0001,10.9646]
[1776702592122,43.92,75386.15,3.12,-0.1345,0.0001,10.96326]
[1776702592198,43.92,75386.15,3.12,-0.1345,0.0001,10.96326]
[1776702592268,43.92,75385.27,3.12,-0.13459,0.0001,10.96776]
[1776702592810,43.92,75385.27,3.12,-0.13459,0.0001,10.96776]
[1776702593432,43.92,75385.27,3.12,-0.13459,0.0001,10.96776]
[1776702594046,43.92,75375.38,3.12,-0.13555,0.0001,11.01992]
[1776702598204,43.92,75376.55,3.12,-0.13542,0.0001,11.01297]
[1776702602040,43.91,75377.01,3.12,-0.13537,0.0001,11.01001]
[1776702602164,43.91,75377.01,3.12,-0.13537,0.0001,11.01001]
[1776702602871,43.91,75382.55,3.12,-0.13482,0.0001,10.98056]
[1776702603085,43.91,75382.55,3.12,-0.13482,0.0001,10.98056]
[1776702603268,43.91,75400.26,3.12,-0.1331,0.0001,10.8864]
[1776702604943,43.91,75400.26,3.12,-0.1331,0.0001,10.88632]
[1776702604952,43.91,75400.26,3.12,-0.1331,0.0001,10.88632]
[1776702605435,43.91,75400.26,3.12,-0.1331,0.0001,10.88632]
[1776702605130,43.91,75412.47,3.12,-0.13192,0.0001,10.82165]
[1776702610223,43.91,75413.88,3.12,-0.13178,0.0001,10.81365]
[1776702615226,43.91,75416.43,3.12,-0.13152,0.0001,10.79937]
[1776702617504,43.91,75411.25,3.12,-0.13201,0.0001,10.82675]
[1776702622535,43.91,75407.07,3.12,-0.13241,0.0001,10.84882]
[1776702624254,43.91,75407.61,3.12,-0.13236,0.0001,10.84596]
[1776702624436,43.91,75407.61,3.12,-0.13236,0.0001,10.84596]
[1776702627284,43.91,75417.44,3.12,-0.13142,0.0001,10.79384]
[1776702632319,43.91,75416.63,3.12,-0.13145,0.0001,10.79325]
[1776702637355,43.91,75418.48,3.12,-0.13127,0.0001,10.78362]
[1776702639591,43.91,75419.26,3.12,-0.1312,0.0001,10.77959]
[1776702639742,43.91,75419.26,3.12,-0.1312,0.0001,10.77959]
[1776702640379,43.91,75412.91,3.12,-0.13181,0.0001,10.81326]
[1776702641384,43.91,75392.85,3.12,-0.13375,0.0001,10.91961]
[1776702643388,43.91,75393.43,3.12,-0.13369,0.0001,10.9164]
[1776702644313,43.91,75385.52,3.12,-0.13446,0.0001,10.95822]
[1776702648475,43.91,75382.58,3.12,-0.13474,0.0001,10.9733]
[1776702649440,43.9,75383.06,3.12,-0.13468,0.0001,10.97014]
[1776702652335,43.9,75383.59,3.12,-0.13462,0.0001,10.96692]
[1776702653508,43.9,75371.91,3.12,-0.13576,0.0001,11.02876]
[1776702656186,43.9,75370.29,3.12,-0.13591,0.0001,11.03721]
[1776702660436,43.9,75376.07,3.12,-0.13534,0.0001,11.00619]
[1776702664780,43.9,75372.15,3.12,-0.13572,0.0001,11.02664]
[1776702664794,43.9,75369.78,3.12,-0.13595,0.0001,11.03914]
[1776702666353,43.9,75369.78,3.12,-0.13595,0.0001,11.03914]
[1776702666445,43.9,75369.78,3.12,-0.13595,0.0001,11.03914]
[1776702666685,43.9,75367.26,3.12,-0.1362,0.0001,11.05242]
[1776702668589,43.9,75359.32,3.12,-0.13697,0.0001,11.09431]
[1776702668646,43.9,75359.32,3.12,-0.13697,0.0001,11.09431]
[1776702668808,43.9,75359.32,3.12,-0.13697,0.0001,11.09431]
[1776702669540,43.9,75357.62,3.12,-0.13714,0.0001,11.10333]
[1776702670967,43.9,75357.62,3.12,-0.13714,0.0001,11.10331]
[1776702673154,43.9,75361.17,3.12,-0.13679,0.0001,11.08444]
[1776702674190,43.9,75352.41,3.12,-0.13766,0.0001,11.13107]
[1776702675729,43.9,75346.55,3.12,-0.13824,0.0001,11.1622]
[1776702675916,43.9,75346.55,3.12,-0.13824,0.0001,11.1622]
[1776702676032,43.9,75346.55,3.12,-0.13824,0.0001,11.1622]
[1776702676088,43.9,75346.55,3.12,-0.13824,0.0001,11.1622]
[1776702676459,43.9,75352.2,3.12,-0.13767,0.0001,11.13205]
[1776702677692,43.9,75375.3,3.12,-0.1354,0.0001,11.00922]
[1776702678751,43.9,75375.3,3.12,-0.1354,0.0001,11.00922]
[1776702679013,43.9,75375.3,3.12,-0.1354,0.0001,11.00922]
[1776702682099,43.9,75376.42,3.12,-0.13528,0.0001,11.00302]
[1776702682553,43.9,75376.42,3.12,-0.13528,0.0001,11.00302]
[1776702682198,43.9,75380.76,3.12,-0.13486,0.0001,10.97993]
[1776702683633,43.9,75382.65,3.12,-0.13467,0.0001,10.96987]
[1776702683744,43.9,75382.65,3.12,-0.13467,0.0001,10.96986]
[1776702684638,43.9,75382.65,3.12,-0.13467,0.0001,10.96986]
[1776702685110,43.9,75382.65,3.12,-0.13467,0.0001,10.96986]
[1776702685561,43.9,75385.1,3.12,-0.13443,0.0001,10.95685]
[1776702690579,43.9,75384.13,3.12,-0.13453,0.0001,10.96201]
[1776702693258,43.9,75397.25,3.12,-0.13321,0.0001,10.88734]
[1776702694369,43.9,75397.25,3.12,-0.13321,0.0001,10.88734]
[1776702695114,43.9,75399.78,3.12,-0.13296,0.0001,10.87403]
[1776702696050,43.9,75400.69,3.12,-0.13288,0.0001,10.86932]
[1776702698796,43.9,75401.34,3.12,-0.13282,0.0001,10.86627]
[1776702698904,43.9,75404.17,3.12,-0.13255,0.0001,10.85142]
[1776702703911,43.9,75409.21,3.12,-0.13206,0.0001,10.82458]
[1776702708953,43.9,75407.42,3.12,-0.13223,0.0001,10.83407]
[1776702710758,43.9,75401.06,3.12,-0.13285,0.0001,10.86771]
[1776702710961,43.9,75409.9,3.12,-0.13199,0.0001,10.82085]
[1776702712319,43.9,75409.9,3.12,-0.13199,0.0001,10.82085]
[1776702712325,43.9,75419.01,3.12,-0.13112,0.0001,10.77262]
[1776702716755,43.9,75417.56,3.12,-0.13127,0.0001,10.78078]
[1776702717578,43.9,75421.36,3.12,-0.1309,0.0001,10.76077]
[1776702721895,43.9,75422.36,3.12,-0.13082,0.0001,10.75595]
[1776702721917,43.9,75422.36,3.12,-0.13082,0.0001,10.75595]
[1776702722583,43.9,75410.75,3.12,-0.13193,0.0001,10.81751]
[1776702723493,43.9,75410.75,3.12,-0.13193,0.0001,10.81751]
[1776702723628,43.9,75410.75,3.12,-0.13193,0.0001,10.81751]
[1776702723591,43.9,75395.36,3.12,-0.13342,0.0001,10.89908]
[1776702725619,43.9,75396.12,3.12,-0.13334,0.0001,10.89495]
[1776702729450,43.9,75398.1,3.12,-0.13315,0.0001,10.88418]
[1776702729523,43.9,75398.1,3.12,-0.13315,0.0001,10.88418]
[1776702729609,43.9,75397.23,3.12,-0.13323,0.0001,10.88861]
[1776702732743,43.9,75403.97,3.12,-0.13257,0.0001,10.85282]
[1776702733319,43.9,75405.38,3.12,-0.13244,0.0001,10.84527]
[1776702737348,43.9,75409.68,3.12,-0.13202,0.0001,10.8225]
[1776702737466,43.9,75414.03,3.12,-0.13161,0.0001,10.79948]
[1776702738224,43.9,75423.89,3.12,-0.13066,0.0001,10.74735]
[1776702743336,43.9,75426.19,3.12,-0.13044,0.0001,10.73496]
[1776702749205,43.9,75426.81,3.12,-0.13037,0.0001,10.73135]
[1776702754243,43.9,75425.06,3.12,-0.13048,0.0001,10.73509]
[1776702759277,43.9,75425.6,3.12,-0.13043,0.0001,10.7319]
[1776702764312,43.89,75427.01,3.12,-0.13028,0.0001,10.72405]
[1776702769350,43.89,75422.87,3.12,-0.13068,0.0001,10.74571]
[1776702774387,43.89,75423.28,3.12,-0.13063,0.0001,10.74321]
[1776702779420,43.89,75424.58,3.12,-0.1305,0.0001,10.73621]
[1776702783987,43.89,75426.32,3.12,-0.13033,0.0001,10.72679]
[1776702784093,43.89,75426.32,3.12,-0.13033,0.0001,10.72679]
[1776702784213,43.89,75426.32,3.12,-0.13033,0.0001,10.72679]
[1776702784456,43.89,75426.32,3.12,-0.13033,0.0001,10.72678]
[1776702785498,43.89,75426.32,3.12,-0.13033,0.0001,10.72678]
[1776702785549,43.89,75437.29,3.12,-0.12929,9e-05,10.66886]
[1776702790787,43.89,75443.27,3.12,-0.12873,9e-05,10.63748]
[1776702790883,43.89,75443.27,3.12,-0.12873,9e-05,10.63748]
[1776702791504,43.89,75443.27,3.12,-0.12873,9e-05,10.63754]
[1776702792613,43.89,75456.65,3.12,-0.12747,9e-05,10.56701]
[1776702797558,43.89,75454.1,3.12,-0.12772,9e-05,10.58087]
[1776702797579,43.89,75452.35,3.12,-0.12789,9e-05,10.59035]
[1776702798425,43.89,75452.35,3.12,-0.12789,9e-05,10.59035]
[1776702798553,43.89,75452.35,3.12,-0.12789,9e-05,10.59035]
[1776702799288,43.89,75452.35,3.12,-0.12789,9e-05,10.59035]
[1776702799561,43.9,75447.6,3.12,-0.12834,9e-05,10.61565]
[1776702804595,43.9,75445.57,3.12,-0.12854,9e-05,10.62671]
[1776702809117,43.9,75443.73,3.12,-0.12871,9e-05,10.63668]
[1776702809183,43.9,75443.73,3.12,-0.12871,9e-05,10.63668]
[1776702809577,43.9,75443.73,3.12,-0.12871,9e-05,10.63668]
[1776702809637,43.9,75436.07,3.12,-0.12944,9e-05,10.67713]
[1776702814666,43.9,75426.43,3.12,-0.13031,0.0001,10.72306]
[1776702817406,43.9,75426.4,3.12,-0.13031,0.0001,10.72308]
[1776702818697,43.9,75436.32,3.12,-0.12936,9e-05,10.67055]
[1776702819707,43.9,75450.2,3.12,-0.12805,9e-05,10.59743]
[1776702820166,43.9,75450.2,3.12,-0.12805,9e-05,10.59743]
[1776702820709,43.9,75454.72,3.12,-0.12763,9e-05,10.57359]
[1776702825743,43.9,75453.04,3.12,-0.1278,9e-05,10.58327]
[1776702826924,43.9,75454.04,3.12,-0.12771,9e-05,10.57812]
[1776702827758,43.9,75460.12,3.12,-0.12714,9e-05,10.54623]
[1776702829527,43.9,75464.69,3.12,-0.12671,9e-05,10.52216]
[1776702829772,43.9,75464.35,3.12,-0.12674,9e-05,10.52395]
[1776702831786,43.9,75451.78,3.12,-0.12793,9e-05,10.59079]
[1776702832705,43.9,75451.78,3.12,-0.12793,9e-05,10.59079]
[1776702834582,43.9,75449.37,3.12,-0.12816,9e-05,10.60358]
[1776702834937,43.9,75448.36,3.12,-0.12826,9e-05,10.60891]
[1776702835267,43.9,75447.77,3.12,-0.12832,9e-05,10.61213]
[1776702837848,43.9,75437.17,3.12,-0.12932,9e-05,10.66818]
[1776702842884,43.9,75433.2,3.12,-0.12969,0.0001,10.68894]
[1776702847918,43.9,75429.62,3.12,-0.13003,0.0001,10.70758]
[1776702850943,43.9,75419.33,3.12,-0.13101,0.0001,10.76191]
[1776702852627,43.9,75427.68,3.12,-0.13021,0.0001,10.71775]
[1776702855977,43.9,75418.6,3.12,-0.13108,0.0001,10.76563]
[1776702859077,43.9,75428.07,3.12,-0.13017,0.0001,10.71547]
[1776702861072,43.9,75419.37,3.12,-0.131,0.0001,10.76142]
[1776702865062,43.9,75420.8,3.12,-0.13087,0.0001,10.75419]
[1776702865334,43.9,75420.8,3.12,-0.13087,0.0001,10.75419]
[1776702865394,43.9,75434.7,3.12,-0.12954,9e-05,10.6806]
[1776702867934,43.9,75442.26,3.12,-0.12883,9e-05,10.64072]
[1776702868214,43.9,75442.26,3.12,-0.12883,9e-05,10.64072]
[1776702868277,43.9,75441.86,3.12,-0.12887,9e-05,10.64288]
[1776702869376,43.9,75441.86,3.12,-0.12887,9e-05,10.64288]
[1776702869477,43.9,75440.36,3.12,-0.12901,9e-05,10.65083]
[1776702870734,43.9,75440.36,3.12,-0.12901,9e-05,10.65083]
[1776702871434,43.9,75441.27,3.12,-0.12892,9e-05,10.64607]
[1776702876944,43.9,75432.41,3.12,-0.12971,0.0001,10.68772]
[1776702881294,43.9,75430.59,3.12,-0.12988,0.0001,10.69707]
[1776702885241,43.9,75430.06,3.12,-0.12993,0.0001,10.69967]
[1776702885371,43.9,75430.06,3.12,-0.12993,0.0001,10.69967]
[1776702885714,43.9,75430.06,3.12,-0.12993,0.0001,10.69967]
[1776702885760,43.9,75426.12,3.12,-0.1303,0.0001,10.72044]
[1776702886445,43.9,75415.15,3.12,-0.13135,0.0001,10.7785]
[1776702892235,43.9,75424.35,3.12,-0.13047,0.0001,10.72995]
[1776702897270,43.9,75424.17,3.12,-0.1305,0.0001,10.7314]
[1776702900175,43.9,75419.58,3.12,-0.13094,0.0001,10.75587]
[1776702900236,43.9,75419.58,3.12,-0.13094,0.0001,10.75587]
[1776702900893,43.9,75411.12,3.12,-0.13176,0.0001,10.80073]
[1776702901060,43.9,75411.12,3.12,-0.13176,0.0001,10.80073]
[1776702901509,43.9,75411.12,3.12,-0.13176,0.0001,10.80073]
[1776702901784,43.9,75395.4,3.12,-0.13327,0.0001,10.8841]
[1776702904274,43.9,75389.81,3.12,-0.13382,0.0001,10.91364]
[1776702905105,43.9,75386.33,3.12,-0.13416,0.0001,10.93216]
[1776702907455,43.9,75386.19,3.12,-0.13417,0.0001,10.93298]
[1776702907836,43.9,75386.19,3.12,-0.13417,0.0001,10.93298]
[1776702909998,43.9,75377.57,3.12,-0.13501,0.0001,10.9788]
[1776702910769,43.9,75377.57,3.12,-0.13501,0.0001,10.9788]
[1776702911773,43.9,75376.42,3.12,-0.13512,0.0001,10.98485]
[1776702912075,43.9,75376.42,3.12,-0.13512,0.0001,10.98485]
[1776702912376,43.9,75376.42,3.12,-0.13512,0.0001,10.98481]
[1776702917614,43.9,75377.11,3.12,-0.13505,0.0001,10.98108]
[1776702918457,43.9,75377.85,3.12,-0.13498,0.0001,10.9771]
[1776702918642,43.9,75377.85,3.12,-0.13498,0.0001,10.9771]
[1776702918741,43.9,75363.54,3.12,-0.13639,0.0001,11.05312]
[1776702919218,43.9,75363.54,3.12,-0.13639,0.0001,11.05312]
[1776702919696,43.9,75363.54,3.12,-0.13639,0.0001,11.05312]
[1776702919731,43.9,75355.49,3.12,-0.13718,0.0001,11.09576]
[1776702924108,43.9,75356.78,3.12,-0.13704,0.0001,11.08811]
[1776702924162,43.9,75357.41,3.12,-0.13697,0.0001,11.08476]
[1776702926138,43.9,75357.41,3.12,-0.13697,0.0001,11.08457]
[1776702926475,43.9,75359.05,3.12,-0.1368,0.0001,11.07547]
[1776702926917,43.9,75359.05,3.12,-0.1368,0.0001,11.07547]
[1776702930311,43.9,75363.24,3.12,-0.13639,0.0001,11.05306]
[1776702930340,43.9,75363.24,3.12,-0.13639,0.0001,11.05306]
[1776702930503,43.9,75363.24,3.12,-0.13638,0.0001,11.0529]
[1776702933529,43.9,75346.97,3.12,-0.13793,0.0001,11.13377]
[1776702938564,43.89,75347.33,3.12,-0.13789,0.0001,11.13166]
[1776702939652,43.89,75338.03,3.12,-0.13882,0.0001,11.18117]
[1776702944999,43.89,75336.64,3.12,-0.13895,0.0001,11.18814]
[1776702945134,43.89,75336.64,3.12,-0.13895,0.0001,11.18814]
[1776702945773,43.89,75349.37,3.12,-0.13768,0.0001,11.12028]
[1776702947507,43.89,75349.37,3.12,-0.13768,0.0001,11.1203]
[1776702950522,43.89,75351.88,3.12,-0.13743,0.0001,11.10705]
[1776702950946,43.89,75351.88,3.12,-0.13744,0.0001,11.10708]
[1776702951822,43.89,75351.88,3.12,-0.13744,0.0001,11.10708]
[1776702956422,43.89,75351.7,3.12,-0.13746,0.0001,11.1082]
[1776702956738,43.89,75351.7,3.12,-0.13746,0.0001,11.1082]
[1776702956741,43.89,75344.41,3.12,-0.13818,0.0001,11.14702]
[1776702959791,43.89,75333.7,3.12,-0.13924,0.0001,11.20382]
[1776702965742,43.89,75334.52,3.12,-0.13915,0.0001,11.19902]
[1776702970895,43.89,75335.19,3.12,-0.13908,0.0001,11.19506]
[1776702972919,43.89,75346.01,3.12,-0.138,0.0001,11.13723]
[1776702975693,43.89,75344.29,3.12,-0.13817,0.0001,11.14635]
[1776702975818,43.89,75344.29,3.12,-0.13817,0.0001,11.14635]
[1776702975907,43.89,75348.32,3.12,-0.13777,0.0001,11.1249]
[1776702976136,43.89,75348.32,3.12,-0.13777,0.0001,11.1249]
[1776702977187,43.89,75348.32,3.12,-0.13776,0.0001,11.12471]
[1776702977296,43.89,75348.32,3.12,-0.13776,0.0001,11.12471]
[1776702977382,43.89,75348.32,3.12,-0.13776,0.0001,11.12471]
[1776702977494,43.89,75348.32,3.12,-0.13776,0.0001,11.12471]
[1776702977838,43.89,75359.68,3.12,-0.13664,0.0001,11.06411]
[1776702978185,43.89,75359.68,3.12,-0.13664,0.0001,11.06411]
[1776702978579,43.89,75359.68,3.12,-0.13664,0.0001,11.06411]
[1776702978869,43.89,75359.68,3.12,-0.13664,0.0001,11.06411]
[1776702978941,43.89,75373.39,3.12,-0.13529,0.0001,10.99115]
[1776702981339,43.89,75374.44,3.12,-0.13518,0.0001,10.98553]
[1776702985652,43.89,75382.65,3.12,-0.13438,0.0001,10.94201]
[1776702990826,43.89,75380.55,3.12,-0.13458,0.0001,10.95258]
[1776702996972,43.89,75384.01,3.12,-0.13419,0.0001,10.92896]
[1776702999262,43.89,75378.07,3.12,-0.13477,0.0001,10.96055]
[1776703001771,43.89,75371.66,3.12,-0.13539,0.0001,10.99455]
[1776703003222,43.89,75385.2,3.12,-0.13407,0.0001,10.92256]
[1776703009056,43.89,75386.99,3.12,-0.1339,0.0001,10.91344]
[1776703012497,43.89,75386.61,3.12,-0.13394,0.0001,10.91552]
[1776703014438,43.89,75402.63,3.12,-0.13239,0.0001,10.83086]
[1776703016295,43.89,75402.63,3.12,-0.1324,0.0001,10.83105]
[1776703016622,43.89,75401.99,3.12,-0.13246,0.0001,10.83463]
[1776703017267,43.89,75401.99,3.12,-0.13246,0.0001,10.83463]
[1776703017359,43.89,75402.83,3.12,-0.13238,0.0001,10.83017]
[1776703020475,43.89,75401.95,3.12,-0.13246,0.0001,10.83482]
[1776703022235,43.89,75381.22,3.12,-0.13448,0.0001,10.94498]
[1776703024598,43.89,75381.22,3.12,-0.13448,0.0001,10.94506]
[1776703026242,43.89,75376.2,3.12,-0.13498,0.0001,10.97193]
[1776703031028,43.89,75386.13,3.12,-0.13401,0.0001,10.91937]
[1776703033235,43.89,75377.51,3.12,-0.13486,0.0001,10.96548]
[1776703038270,43.89,75385.84,3.12,-0.13405,0.0001,10.92156]
[1776703039200,43.89,75385.84,3.12,-0.13405,0.0001,10.92156]
[1776703039322,43.89,75374.41,3.12,-0.13517,0.0001,10.98224]
[1776703042575,43.89,75369.04,3.12,-0.13569,0.0001,11.01078]
[1776703042674,43.89,75368.01,3.12,-0.13579,0.0001,11.0162]
[1776703043573,43.89,75368.01,3.12,-0.13579,0.0001,11.0162]
[1776703044704,43.89,75368.34,3.12,-0.13576,0.0001,11.01438]
[1776703044785,43.89,75374.2,3.12,-0.13518,0.0001,10.98317]
[1776703047856,43.89,75385.94,3.12,-0.13404,0.0001,10.92083]
[1776703053835,43.89,75385.39,3.12,-0.13405,0.0001,10.91899]
[1776703058325,43.89,75376.54,3.12,-0.13491,0.0001,10.96616]
[1776703062776,43.89,75376.27,3.12,-0.13494,0.0001,10.96765]
[1776703062986,43.89,75376.27,3.12,-0.13494,0.0001,10.96765]
[1776703062862,43.89,75375.86,3.12,-0.13498,0.0001,10.96984]
[1776703068487,43.9,75372.16,3.12,-0.13536,0.0001,10.99049]
[1776703073521,43.9,75369.54,3.12,-0.13563,0.0001,11.00518]
[1776703077331,43.9,75367.54,3.12,-0.13584,0.0001,11.01657]
[1776703078002,43.9,75367.54,3.12,-0.13584,0.0001,11.01657]
[1776703078017,43.9,75367.54,3.12,-0.13584,0.0001,11.01657]
[1776703078557,43.91,75370.41,3.12,-0.13557,0.0001,11.00196]
[1776703083687,43.91,75368.31,3.12,-0.1358,0.0001,11.0144]
[1776703084094,43.91,75368.31,3.12,-0.13581,0.0001,11.01471]
[1776703084968,43.91,75368.31,3.12,-0.13581,0.0001,11.01471]
[1776703084988,43.91,75368.31,3.12,-0.13581,0.0001,11.01471]
[1776703085058,43.91,75376.3,3.12,-0.13503,0.0001,10.97259]
[1776703087072,43.91,75380.66,3.12,-0.13461,0.0001,10.94963]
[1776703087988,43.91,75395.16,3.12,-0.1332,0.0001,10.87317]
[1776703088699,43.91,75395.16,3.12,-0.1332,0.0001,10.87317]
[1776703088882,43.91,75395.93,3.12,-0.13313,0.0001,10.86941]
[1776703094210,43.92,75397.26,3.12,-0.13302,0.0001,10.86298]
[1776703099704,43.92,75392.7,3.12,-0.13347,0.0001,10.88779]
[1776703104043,43.92,75403.76,3.12,-0.13241,0.0001,10.8297]
[1776703108455,43.92,75408.6,3.12,-0.13196,0.0001,10.80496]
[1776703108657,43.92,75408.6,3.12,-0.13196,0.0001,10.80496]
[1776703108767,43.92,75408.39,3.12,-0.13198,0.0001,10.80631]
[1776703110455,43.93,75406.86,3.12,-0.13217,0.0001,10.8167]
[1776703110878,43.94,75406.34,3.12,-0.13226,0.0001,10.82173]
[1776703116823,43.98,75406.55,3.12,-0.13239,0.0001,10.82685]
[1776703117332,43.98,75406.55,3.12,-0.13239,0.0001,10.82685]
[1776703118589,43.99,75405.56,3.12,-0.13253,0.0001,10.83431]
[1776703120661,43.99,75407.2,3.12,-0.13238,0.0001,10.82611]
[1776703120947,44.0,75398.45,3.12,-0.1333,0.0001,10.87687]
[1776703125144,44.01,75392.71,3.12,-0.13388,0.0001,10.90867]
[1776703126335,44.01,75392.06,3.12,-0.13395,0.0001,10.91243]
[1776703126893,44.01,75397.37,3.12,-0.13344,0.0001,10.88471]
[1776703131117,44.01,75396.63,3.12,-0.13354,0.0001,10.88976]
[1776703131128,44.01,75396.92,3.12,-0.13352,0.0001,10.88859]
[1776703133140,44.02,75396.43,3.12,-0.13358,0.0001,10.89192]
[1776703134311,44.02,75396.25,3.12,-0.1336,0.0001,10.89324]
[1776703135022,44.02,75396.25,3.12,-0.1336,0.0001,10.89324]
[1776703135036,44.02,75396.25,3.12,-0.1336,0.0001,10.89324]
[1776703135134,44.02,75397.37,3.12,-0.13349,0.0001,10.88747]
[1776703140405,44.02,75397.37,3.12,-0.13351,0.0001,10.88829]
[1776703142147,44.02,75407.27,3.12,-0.13256,0.0001,10.83629]
[1776703150059,44.03,75415.09,3.12,-0.13184,0.0001,10.79714]
[1776703155097,44.03,75416.58,3.12,-0.13172,0.0001,10.79057]
[1776703160130,44.04,75420.01,3.12,-0.13142,0.0001,10.77372]
[1776703165166,44.04,75422.9,3.12,-0.13116,0.0001,10.75974]
[1776703167821,44.04,75423.91,3.12,-0.13107,0.0001,10.75466]
[1776703168032,44.04,75423.91,3.12,-0.13107,0.0001,10.75466]
[1776703168049,44.04,75423.91,3.12,-0.13107,0.0001,10.75466]
[1776703168117,44.04,75423.75,3.12,-0.1311,0.0001,10.75601]
[1776703170154,44.06,75404.26,3.12,-0.13305,0.0001,10.8637]
[1776703171386,44.06,75404.26,3.12,-0.13305,0.0001,10.8637]
[1776703171404,44.06,75402.43,3.12,-0.13319,0.0001,10.8686]
[1776703177257,44.07,75398.56,3.12,-0.13359,0.0001,10.89087]
[1776703179426,44.07,75399.86,3.12,-0.13347,0.0001,10.88428]
[1776703179717,44.07,75399.13,3.12,-0.13356,0.0001,10.8891]
[1776703180713,44.07,75399.13,3.12,-0.13356,0.0001,10.8891]
[1776703180727,44.07,75399.13,3.12,-0.13356,0.0001,10.8891]
[1776703180812,44.07,75399.13,3.12,-0.13356,0.0001,10.8891]
[1776703181149,44.07,75403.42,3.12,-0.13315,0.0001,10.86693]
[1776703181373,44.07,75413.55,3.12,-0.13218,0.0001,10.81346]
[1776703186038,44.08,75416.87,3.12,-0.13188,0.0001,10.79706]
[1776703186111,44.08,75417.93,3.12,-0.13178,0.0001,10.79169]
[1776703191445,44.08,75415.1,3.12,-0.13208,0.0001,10.80831]
[1776703196471,44.09,75415.65,3.12,-0.13207,0.0001,10.80748]
[1776703196511,44.09,75430.03,3.12,-0.13069,0.0001,10.7317]
[1776703200342,44.09,75432.53,3.12,-0.13047,0.0001,10.71961]
[1776703200414,44.09,75432.53,3.12,-0.13047,0.0001,10.71961]
[1776703200587,44.09,75432.53,3.12,-0.13047,0.0001,10.71961]
[1776703200683,44.1,75427.78,3.12,-0.13094,0.0001,10.74528]
[1776703203813,44.1,75419.32,3.12,-0.13176,0.0001,10.79058]
[1776703204771,44.1,75419.32,3.12,-0.13176,0.0001,10.79058]
[1776703204852,44.1,75419.32,3.12,-0.13176,0.0001,10.79058]
[1776703204887,44.1,75419.32,3.12,-0.13176,0.0001,10.79058]
[1776703205063,44.1,75419.32,3.12,-0.13176,0.0001,10.79058]
[1776703205145,44.1,75419.32,3.12,-0.13176,0.0001,10.79058]
[1776703205164,44.1,75418.71,3.12,-0.13182,0.0001,10.79401]
[1776703205379,44.1,75418.71,3.12,-0.13182,0.0001,10.79401]
[1776703205489,44.1,75418.71,3.12,-0.13182,0.0001,10.79401]
[1776703205867,44.1,75418.71,3.12,-0.13182,0.0001,10.79401]
[1776703205899,44.12,75391.59,3.12,-0.13454,0.0001,10.94311]
[1776703208168,44.12,75391.59,3.12,-0.13454,0.0001,10.94311]
[1776703208260,44.12,75390.11,3.12,-0.1347,0.0001,10.95132]
[1776703208862,44.12,75385.23,3.12,-0.13518,0.0001,10.97747]
[1776703209366,44.12,75385.23,3.12,-0.13518,0.0001,10.97747]
[1776703210027,44.12,75385.12,3.12,-0.13519,0.0001,10.97842]
[1776703215094,44.13,75387.99,3.12,-0.13494,0.0001,10.96461]
[1776703217917,44.13,75388.12,3.12,-0.13494,0.0001,10.96493]
[1776703217956,44.13,75388.12,3.12,-0.13494,0.0001,10.96493]
[1776703219004,44.13,75388.49,3.12,-0.13492,0.0001,10.96362]
[1776703219106,44.14,75388.69,3.12,-0.13491,0.0001,10.96289]
[1776703221409,44.14,75388.69,3.12,-0.13491,0.0001,10.96321]
[1776703222195,44.14,75387.51,3.12,-0.13504,0.0001,10.97007]
[1776703226600,44.14,75385.97,3.12,-0.1352,0.0001,10.97907]
[1776703226861,44.14,75385.97,3.12,-0.1352,0.0001,10.97907]
[1776703227029,44.14,75385.97,3.12,-0.1352,0.0001,10.97907]
[1776703227094,44.14,75386.59,3.12,-0.13515,0.0001,10.97636]
[1776703232289,44.15,75387.69,3.12,-0.13502,0.0001,10.96656]
[1776703232378,44.15,75387.69,3.12,-0.13502,0.0001,10.96656]
[1776703233650,44.15,75394.66,3.12,-0.13434,0.0001,10.93004]
[1776703235913,44.15,75401.93,3.12,-0.13365,0.0001,10.89229]
[1776703237689,44.15,75401.03,3.12,-0.13376,0.0001,10.89818]
[1776703238232,44.16,75409.41,3.12,-0.13296,0.0001,10.85439]
[1776703239164,44.16,75409.41,3.12,-0.13296,0.0001,10.85439]
[1776703239802,44.16,75416.14,3.12,-0.13232,0.0001,10.81939]
[1776703241599,44.16,75416.46,3.12,-0.1323,0.0001,10.81821]
[1776703241709,44.16,75416.46,3.12,-0.1323,0.0001,10.81821]
[1776703241784,44.16,75416.46,3.12,-0.1323,0.0001,10.81821]
[1776703242096,44.16,75416.46,3.12,-0.1323,0.0001,10.81821]
[1776703242240,44.16,75416.46,3.12,-0.1323,0.0001,10.81821]
[1776703243615,44.16,75420.45,3.12,-0.13193,0.0001,10.79824]
[1776703243629,44.16,75420.45,3.12,-0.13193,0.0001,10.79824]
[1776703243660,44.16,75420.45,3.12,-0.13193,0.0001,10.79824]
[1776703244063,44.16,75420.45,3.12,-0.13193,0.0001,10.79824]
[1776703244079,44.16,75420.45,3.12,-0.13193,0.0001,10.79824]
[1776703244310,44.16,75419.36,3.12,-0.13205,0.0001,10.80468]
[1776703244841,44.16,75419.36,3.12,-0.13205,0.0001,10.80468]
[1776703247457,44.18,75414.31,3.12,-0.1326,0.0001,10.83522]
[1776703247858,44.18,75412.94,3.12,-0.13274,0.0001,10.84295]
[1776703252858,44.2,75414.8,3.12,-0.13268,0.0001,10.83963]
[1776703257934,44.26,75419.74,3.12,-0.13252,0.0001,10.83126]
[1776703258717,44.26,75419.74,3.12,-0.13252,0.0001,10.83126]
[1776703258827,44.26,75419.74,3.12,-0.13252,0.0001,10.83126]
[1776703265079,44.27,75415.78,3.12,-0.13295,0.0001,10.85525]
[1776703265372,44.27,75422.11,3.12,-0.13236,0.0001,10.82252]
[1776703265726,44.27,75422.11,3.12,-0.13236,0.0001,10.82252]
[1776703266191,44.27,75422.11,3.12,-0.13236,0.0001,10.82252]
[1776703265991,44.28,75422.11,3.12,-0.13237,0.0001,10.82305]
[1776703267132,44.28,75422.11,3.12,-0.13237,0.0001,10.82305]
[1776703267275,44.3,75435.38,3.12,-0.13124,0.0001,10.76138]
[1776703268247,44.3,75435.38,3.12,-0.13124,0.0001,10.76138]
[1776703268075,44.3,75455.47,3.12,-0.12934,9e-05,10.65614]
[1776703268733,44.3,75455.47,3.12,-0.12934,9e-05,10.65614]
[1776703268783,44.3,75455.47,3.12,-0.12934,9e-05,10.65614]
[1776703269010,44.3,75455.47,3.12,-0.12935,9e-05,10.6566]
[1776703270018,44.3,75465.71,3.12,-0.12839,9e-05,10.60344]
[1776703272243,44.31,75453.71,3.12,-0.12954,9e-05,10.66752]
[1776703272369,44.31,75453.71,3.12,-0.12954,9e-05,10.66752]
[1776703274047,44.31,75465.7,3.12,-0.12843,9e-05,10.60564]
[1776703275710,44.31,75473.32,3.12,-0.12772,9e-05,10.56583]
[1776703275765,44.31,75473.32,3.12,-0.12772,9e-05,10.56583]
[1776703279251,44.37,75479.96,3.12,-0.12742,9e-05,10.54926]
[1776703280831,44.37,75479.7,3.12,-0.12745,9e-05,10.5512]
[1776703281647,44.38,75478.24,3.12,-0.12759,9e-05,10.5591]
[1776703281725,44.38,75478.24,3.12,-0.12759,9e-05,10.5591]
[1776703281848,44.38,75478.24,3.12,-0.12759,9e-05,10.5591]
[1776703282280,44.38,75494.68,3.12,-0.12607,9e-05,10.47345]
[1776703282585,44.38,75494.68,3.12,-0.12607,9e-05,10.47345]
[1776703282650,44.38,75494.68,3.12,-0.12607,9e-05,10.47345]
[1776703282920,44.38,75494.68,3.12,-0.12607,9e-05,10.47345]
[1776703283096,44.38,75494.68,3.12,-0.12607,9e-05,10.47345]
[1776703283154,44.38,75504.19,3.12,-0.12523,9e-05,10.42619]
[1776703284649,44.38,75504.19,3.12,-0.12524,9e-05,10.42645]
[1776703284729,44.38,75504.19,3.12,-0.12524,9e-05,10.42645]
[1776703284952,44.38,75504.19,3.12,-0.12524,9e-05,10.42645]
[1776703285127,44.38,75504.47,3.12,-0.12521,9e-05,10.42527]
[1776703285890,44.38,75504.47,3.12,-0.12521,9e-05,10.42527]
[1776703285981,44.38,75504.47,3.12,-0.12521,9e-05,10.42527]
[1776703286134,44.39,75505.53,3.12,-0.12512,9e-05,10.42004]
[1776703286402,44.39,75505.53,3.12,-0.12512,9e-05,10.42004]
[1776703286456,44.39,75505.53,3.12,-0.12512,9e-05,10.42004]
[1776703286566,44.39,75505.53,3.12,-0.12512,9e-05,10.42004]
[1776703287149,44.39,75505.53,3.12,-0.12512,9e-05,10.42004]
[1776703287197,44.39,75505.53,3.12,-0.12512,9e-05,10.42004]
[1776703287237,44.39,75518.15,3.12,-0.12397,9e-05,10.35485]
[1776703287321,44.39,75518.15,3.12,-0.12397,9e-05,10.35485]
[1776703287406,44.39,75518.15,3.12,-0.12397,9e-05,10.35485]
[1776703288406,44.39,75518.15,3.12,-0.12398,9e-05,10.35521]
[1776703288421,44.39,75518.15,3.12,-0.12398,9e-05,10.35521]
[1776703289482,44.39,75516.71,3.12,-0.12412,9e-05,10.36306]
[1776703289645,44.39,75516.71,3.12,-0.12412,9e-05,10.36306]
[1776703290273,44.39,75516.71,3.12,-0.12412,9e-05,10.36306]
[1776703290721,44.39,75517.12,3.12,-0.12409,9e-05,10.36129]
[1776703290861,44.39,75517.12,3.12,-0.12409,9e-05,10.36129]
[1776703290946,44.39,75517.12,3.12,-0.12409,9e-05,10.36129]
[1776703291534,44.4,75517.51,3.12,-0.12406,9e-05,10.35784]
[1776703292230,44.4,75517.51,3.12,-0.12406,9e-05,10.35784]
[1776703292251,44.4,75517.51,3.12,-0.12406,9e-05,10.35784]
[1776703293482,44.42,75520.55,3.12,-0.12386,9e-05,10.34622]
[1776703294735,44.43,75520.31,3.12,-0.12394,9e-05,10.35121]
[1776703294761,44.43,75520.31,3.12,-0.12394,9e-05,10.35121]
[1776703296353,44.43,75528.55,3.12,-0.12321,9e-05,10.30924]
[1776703296824,44.43,75528.55,3.12,-0.12321,9e-05,10.30924]
[1776703297229,44.44,75528.55,3.12,-0.12328,9e-05,10.31316]
[1776703298237,44.44,75544.36,3.12,-0.12185,9e-05,10.23177]
[1776703298678,44.44,75544.36,3.12,-0.12185,9e-05,10.23177]
[1776703298684,44.44,75544.36,3.12,-0.12185,9e-05,10.23177]
[1776703299244,44.45,75547.5,3.12,-0.12158,9e-05,10.21607]
[1776703302785,44.45,75546.27,3.12,-0.12172,9e-05,10.22407]
[1776703303221,44.45,75546.27,3.12,-0.12172,9e-05,10.22407]
[1776703305584,44.46,75552.62,3.12,-0.12118,9e-05,10.19289]
[1776703306432,44.46,75559.22,3.12,-0.1206,9e-05,10.15943]
[1776703306879,44.46,75559.22,3.12,-0.1206,9e-05,10.15943]
[1776703307305,44.46,75569.14,3.12,-0.11972,9e-05,10.10872]
[1776703312340,44.47,75573.4,3.12,-0.11937,9e-05,10.08831]
[1776703312777,44.47,75573.4,3.12,-0.11937,9e-05,10.08831]
[1776703313585,44.47,75573.0,3.12,-0.11941,9e-05,10.09069]
[1776703313685,44.47,75563.41,3.12,-0.12027,9e-05,10.14039]
[1776703314634,44.47,75563.41,3.12,-0.12027,9e-05,10.14039]
[1776703314932,44.47,75563.41,3.12,-0.12027,9e-05,10.14039]
[1776703315276,44.47,75563.41,3.12,-0.12027,9e-05,10.14039]
[1776703316012,44.47,75556.67,3.12,-0.12087,9e-05,10.17538]
[1776703316052,44.47,75556.67,3.12,-0.12087,9e-05,10.17538]
[1776703317163,44.47,75562.13,3.12,-0.12039,9e-05,10.14743]
[1776703317198,44.47,75562.13,3.12,-0.12039,9e-05,10.14743]
[1776703319268,44.49,75549.21,3.12,-0.12167,9e-05,10.22145]
[1776703319769,44.49,75549.21,3.12,-0.12167,9e-05,10.22145]
[1776703319793,44.49,75549.21,3.12,-0.12167,9e-05,10.22145]
[1776703319871,44.5,75545.31,3.12,-0.12203,9e-05,10.24249]
[1776703321022,44.5,75545.31,3.12,-0.12203,9e-05,10.24249]
[1776703321029,44.5,75545.17,3.12,-0.12205,9e-05,10.24354]
[1776703321470,44.5,75545.17,3.12,-0.12205,9e-05,10.24354]
[1776703321585,44.5,75543.49,3.12,-0.1222,9e-05,10.25222]
[1776703324814,44.5,75534.85,3.12,-0.12301,9e-05,10.29871]
[1776703328454,44.52,75523.43,3.12,-0.12413,9e-05,10.3627]
[1776703331356,44.52,75523.43,3.12,-0.12413,9e-05,10.3627]
[1776703331476,44.52,75524.73,3.12,-0.12403,9e-05,10.35701]
[1776703332936,44.52,75524.73,3.12,-0.12403,9e-05,10.35701]
[1776703333093,44.52,75524.73,3.12,-0.12403,9e-05,10.35701]
[1776703333353,44.53,75525.54,3.12,-0.12397,9e-05,10.35352]
[1776703337047,44.53,75522.24,3.12,-0.12428,9e-05,10.3713]
[1776703337453,44.53,75517.64,3.12,-0.12471,9e-05,10.39577]
[1776703339868,44.53,75506.48,3.12,-0.12575,9e-05,10.4544]
[1776703341885,44.53,75497.33,3.12,-0.1266,9e-05,10.50226]
[1776703342684,44.53,75497.33,3.12,-0.1266,9e-05,10.50226]
[1776703343505,44.53,75497.53,3.12,-0.12658,9e-05,10.50137]
[1776703348597,44.54,75506.09,3.12,-0.12581,9e-05,10.45789]
[1776703353965,44.54,75507.93,3.12,-0.12561,9e-05,10.44448]
[1776703355834,44.54,75506.32,3.12,-0.12577,9e-05,10.45329]
[1776703355844,44.54,75506.32,3.12,-0.12577,9e-05,10.45329]
[1776703360411,44.55,75509.34,3.12,-0.12551,9e-05,10.43882]
[1776703360680,44.55,75509.34,3.12,-0.12552,9e-05,10.43907]
[1776703363210,44.55,75509.34,3.12,-0.12552,9e-05,10.43932]
[1776703363362,44.55,75509.34,3.12,-0.12552,9e-05,10.43932]
[1776703363246,44.55,75510.23,3.12,-0.12544,9e-05,10.43495]
[1776703364332,44.55,75510.35,3.12,-0.12544,9e-05,10.43458]
[1776703365294,44.55,75510.35,3.12,-0.12544,9e-05,10.43458]
[1776703365345,44.55,75509.19,3.12,-0.12555,9e-05,10.44082]
[1776703366728,44.55,75508.17,3.12,-0.12564,9e-05,10.44633]
[1776703367218,44.55,75508.17,3.12,-0.12564,9e-05,10.44633]
[1776703367314,44.55,75513.93,3.12,-0.12512,9e-05,10.4167]
[1776703368322,44.55,75513.93,3.12,-0.12512,9e-05,10.4167]
[1776703368369,44.55,75522.26,3.12,-0.12437,9e-05,10.37384]
[1776703368945,44.55,75522.26,3.12,-0.12437,9e-05,10.37384]
[1776703369363,44.55,75534.14,3.12,-0.12329,9e-05,10.31273]
[1776703369963,44.55,75534.14,3.12,-0.12329,9e-05,10.31273]
[1776703370010,44.55,75522.0,3.12,-0.12439,9e-05,10.37549]
[1776703370673,44.55,75522.0,3.12,-0.12439,9e-05,10.37549]
[1776703370719,44.55,75522.0,3.12,-0.12439,9e-05,10.37549]
[1776703370819,44.56,75514.09,3.12,-0.12512,9e-05,10.41681]
[1776703371703,44.56,75514.09,3.12,-0.12512,9e-05,10.41681]
[1776703371815,44.56,75514.09,3.12,-0.12512,9e-05,10.41681]
[1776703372037,44.56,75514.09,3.12,-0.12512,9e-05,10.41681]
[1776703372174,44.56,75514.09,3.12,-0.12512,9e-05,10.41681]
[1776703372305,44.56,75514.09,3.12,-0.12512,9e-05,10.41681]
[1776703372388,44.56,75514.09,3.12,-0.12512,9e-05,10.41681]
[1776703372366,44.56,75517.72,3.12,-0.1248,9e-05,10.39833]
[1776703372770,44.56,75517.72,3.12,-0.1248,9e-05,10.39833]
[1776703374412,44.56,75523.6,3.12,-0.12426,9e-05,10.36818]
[1776703375119,44.56,75523.6,3.12,-0.12426,9e-05,10.36818]
[1776703375146,44.58,75522.92,3.12,-0.12444,9e-05,10.37815]
[1776703376274,44.58,75522.92,3.12,-0.12444,9e-05,10.37815]
[1776703376345,44.59,75524.03,3.12,-0.12439,9e-05,10.37532]
[1776703377529,44.59,75524.03,3.12,-0.12439,9e-05,10.37532]
[1776703378337,44.59,75524.03,3.12,-0.12439,9e-05,10.37532]
[1776703378334,44.59,75521.98,3.12,-0.12458,9e-05,10.3865]
[1776703381136,44.59,75517.36,3.12,-0.12501,9e-05,10.41067]
[1776703384149,44.59,75523.32,3.12,-0.12448,9e-05,10.38062]
[1776703389522,44.64,75522.98,3.12,-0.12476,9e-05,10.39669]
[1776703394924,44.71,75521.67,3.12,-0.12522,9e-05,10.42337]
[1776703396546,44.71,75521.47,3.12,-0.12524,9e-05,10.4244]
[1776703396939,44.72,75518.77,3.12,-0.12556,9e-05,10.44295]
[1776703397886,44.72,75518.77,3.12,-0.12556,9e-05,10.44295]
[1776703398066,44.72,75518.77,3.12,-0.12556,9e-05,10.44295]
[1776703398099,44.74,75511.56,3.12,-0.1263,9e-05,10.48449]
[1776703400207,44.74,75511.56,3.12,-0.12631,9e-05,10.48548]
[1776703400279,44.74,75502.27,3.12,-0.12717,9e-05,10.53399]
[1776703406001,44.75,75499.9,3.12,-0.12745,9e-05,10.54924]
[1776703407461,44.75,75498.87,3.12,-0.12755,9e-05,10.55505]
[1776703408394,44.75,75498.87,3.12,-0.12755,9e-05,10.55505]
[1776703410765,44.76,75501.73,3.12,-0.12731,9e-05,10.54172]
[1776703410777,44.76,75501.73,3.12,-0.12731,9e-05,10.54172]
[1776703411038,44.76,75501.73,3.12,-0.12727,9e-05,10.53716]
[1776703412007,44.76,75501.73,3.12,-0.12727,9e-05,10.53716]
[1776703412326,44.76,75501.73,3.12,-0.12727,9e-05,10.53716]
[1776703412391,44.76,75501.43,3.12,-0.12731,9e-05,10.53924]
[1776703418439,44.77,75498.49,3.12,-0.12762,9e-05,10.55683]
[1776703420101,44.77,75486.41,3.12,-0.12876,9e-05,10.62061]
[1776703420514,44.77,75486.41,3.12,-0.12876,9e-05,10.62061]
[1776703422551,44.78,75483.25,3.12,-0.12907,9e-05,10.63766]
[1776703425179,44.78,75486.73,3.12,-0.12876,9e-05,10.62041]
[1776703428157,44.79,75501.42,3.12,-0.12743,9e-05,10.54621]
[1776703429480,44.79,75499.45,3.12,-0.12762,9e-05,10.55686]
[1776703431270,44.79,75499.15,3.12,-0.12765,9e-05,10.55889]
[1776703434539,44.8,75495.37,3.12,-0.12804,9e-05,10.58029]
[1776703434650,44.8,75495.37,3.12,-0.12804,9e-05,10.58029]
[1776703440405,44.8,75492.88,3.12,-0.1283,9e-05,10.59538]
[1776703442295,44.81,75493.27,3.12,-0.12828,9e-05,10.59421]
[1776703442694,44.81,75488.23,3.12,-0.12876,9e-05,10.62067]
[1776703446730,44.81,75484.06,3.12,-0.12917,9e-05,10.64366]
[1776703447292,44.81,75483.16,3.12,-0.12926,9e-05,10.64867]
[1776703452327,44.82,75483.25,3.12,-0.12928,9e-05,10.64999]
[1776703452682,44.82,75483.25,3.12,-0.12928,9e-05,10.64999]
[1776703453335,44.82,75483.28,3.12,-0.12929,9e-05,10.65019]
[1776703455261,44.82,75487.08,3.12,-0.12894,9e-05,10.63091]
[1776703455273,44.82,75487.08,3.12,-0.12894,9e-05,10.63091]
[1776703455821,44.82,75485.92,3.12,-0.12905,9e-05,10.63729]
[1776703456739,44.82,75485.92,3.12,-0.12906,9e-05,10.63768]
[1776703460896,44.83,75494.68,3.12,-0.12828,9e-05,10.59402]
[1776703464932,44.84,75486.51,3.12,-0.12906,9e-05,10.63792]
[1776703466804,44.84,75486.52,3.12,-0.12908,9e-05,10.63863]
[1776703466976,44.84,75486.52,3.12,-0.12908,9e-05,10.63863]
[1776703469029,44.84,75484.98,3.12,-0.12923,9e-05,10.64732]
[1776703469445,44.84,75483.89,3.12,-0.12934,9e-05,10.6533]
[1776703474504,44.85,75480.75,3.12,-0.12961,9e-05,10.66608]
[1776703475530,44.85,75480.75,3.12,-0.12962,9e-05,10.66641]
[1776703475786,44.85,75480.75,3.12,-0.12962,9e-05,10.66641]
[1776703475794,44.85,75480.75,3.12,-0.12962,9e-05,10.66641]
[1776703476497,44.85,75482.97,3.12,-0.12942,9e-05,10.65527]
[1776703477116,44.85,75482.97,3.12,-0.12942,9e-05,10.65527]
[1776703477504,44.85,75487.32,3.12,-0.12902,9e-05,10.63315]
[1776703479713,44.85,75482.36,3.12,-0.12949,9e-05,10.65916]
[1776703481121,44.85,75482.44,3.12,-0.12948,9e-05,10.65912]
[1776703483192,44.86,75482.48,3.12,-0.12949,9e-05,10.6596]
[1776703483355,44.86,75482.52,3.12,-0.1295,9e-05,10.66008]
[1776703488581,44.86,75478.0,3.12,-0.12995,9e-05,10.6851]
[1776703493622,44.87,75480.35,3.12,-0.12976,9e-05,10.67452]
[1776703498659,44.87,75481.87,3.12,-0.12965,9e-05,10.66844]
[1776703502053,44.88,75481.18,3.12,-0.12973,9e-05,10.6727]
[1776703502145,44.88,75481.18,3.12,-0.12973,9e-05,10.6727]
[1776703502158,44.88,75481.18,3.12,-0.12973,9e-05,10.6727]
[1776703502213,44.88,75482.44,3.12,-0.12962,9e-05,10.66689]
[1776703503389,44.88,75482.44,3.12,-0.12962,9e-05,10.66689]
[1776703503449,44.88,75490.77,3.12,-0.12885,9e-05,10.62423]
[1776703503700,44.88,75490.77,3.12,-0.12885,9e-05,10.62423]
[1776703503721,44.88,75491.54,3.12,-0.12878,9e-05,10.62026]
[1776703505321,44.88,75481.9,3.12,-0.12969,9e-05,10.67087]
[1776703507030,44.88,75481.9,3.12,-0.12969,9e-05,10.67087]
[1776703508152,44.89,75480.42,3.12,-0.12984,9e-05,10.67918]
[1776703508159,44.89,75489.05,3.12,-0.12904,9e-05,10.63495]
[1776703509413,44.89,75489.05,3.12,-0.12904,9e-05,10.63495]
[1776703509424,44.89,75489.05,3.12,-0.12904,9e-05,10.63495]
[1776703515143,44.89,75487.1,3.12,-0.12926,9e-05,10.64691]
[1776703517534,44.9,75493.51,3.12,-0.12868,9e-05,10.61492]
[1776703517842,44.9,75493.51,3.12,-0.12868,9e-05,10.61492]
[1776703523773,44.91,75494.58,3.12,-0.12863,9e-05,10.61186]
[1776703528873,44.91,75489.4,3.12,-0.12915,9e-05,10.64089]
[1776703534423,44.92,75490.33,3.12,-0.12907,9e-05,10.63678]
[1776703536512,44.92,75490.03,3.12,-0.12908,9e-05,10.63462]
[1776703537340,44.92,75490.03,3.12,-0.12908,9e-05,10.63496]
[1776703539156,44.92,75490.76,3.12,-0.12903,9e-05,10.63187]
[1776703540690,44.93,75491.25,3.12,-0.12899,9e-05,10.63003]
[1776703545990,44.93,75499.81,3.12,-0.12824,9e-05,10.5881]
[1776703549590,44.94,75503.85,3.12,-0.1279,9e-05,10.56895]
[1776703550525,44.94,75513.16,3.12,-0.12705,9e-05,10.52146]
[1776703554041,44.94,75520.18,3.12,-0.12642,9e-05,10.48627]
[1776703554265,44.94,75520.18,3.12,-0.12642,9e-05,10.48627]
[1776703554309,44.94,75529.32,3.12,-0.12559,9e-05,10.43964]
[1776703554857,44.94,75529.32,3.12,-0.12559,9e-05,10.43964]
[1776703555088,44.95,75539.23,3.12,-0.1247,9e-05,10.38916]
[1776703556394,44.95,75539.23,3.12,-0.1247,9e-05,10.38916]
[1776703556591,44.95,75539.23,3.12,-0.1247,9e-05,10.38916]
[1776703556487,44.96,75538.66,3.12,-0.12483,9e-05,10.3965]
[1776703556976,44.96,75538.66,3.12,-0.12483,9e-05,10.3965]
[1776703557443,44.96,75538.66,3.12,-0.12483,9e-05,10.3965]
[1776703557529,44.96,75551.13,3.12,-0.12371,9e-05,10.33283]
[1776703560105,44.96,75557.16,3.12,-0.12318,9e-05,10.30263]
[1776703560399,44.96,75560.7,3.12,-0.12287,9e-05,10.2849]
[1776703562529,44.97,75560.04,3.12,-0.12293,9e-05,10.28866]
[1776703563587,44.97,75566.12,3.12,-0.1224,9e-05,10.25836]
[1776703565044,44.97,75567.52,3.12,-0.12229,9e-05,10.25163]
[1776703566166,44.98,75563.47,3.12,-0.12272,9e-05,10.27663]
[1776703566186,44.98,75563.47,3.12,-0.12272,9e-05,10.27663]
[1776703566227,44.99,75560.33,3.12,-0.12301,9e-05,10.29308]
[1776703566824,44.99,75560.33,3.12,-0.12301,9e-05,10.29308]
[1776703572174,44.99,75556.58,3.12,-0.12338,9e-05,10.31441]
[1776703573182,44.99,75547.73,3.12,-0.12418,9e-05,10.35998]
[1776703574775,44.99,75546.66,3.12,-0.12428,9e-05,10.36574]
[1776703576290,45.0,75543.59,3.12,-0.12456,9e-05,10.38174]
[1776703578318,45.0,75538.86,3.12,-0.12501,9e-05,10.40689]
[1776703578608,45.0,75538.86,3.12,-0.12501,9e-05,10.40689]
[1776703579223,45.0,75538.61,3.12,-0.12504,9e-05,10.40903]
[1776703584271,45.01,75539.1,3.12,-0.12504,9e-05,10.40864]
[1776703589297,45.02,75537.19,3.12,-0.12524,9e-05,10.42031]
[1776703589660,45.02,75537.19,3.12,-0.12524,9e-05,10.42031]
[1776703590447,45.02,75537.19,3.12,-0.12524,9e-05,10.42031]
[1776703594552,45.02,75545.53,3.12,-0.12446,9e-05,10.37349]
[1776703595371,45.02,75533.89,3.12,-0.12552,9e-05,10.43362]
[1776703596459,45.02,75533.89,3.12,-0.12552,9e-05,10.43362]
[1776703596623,45.02,75532.16,3.12,-0.12568,9e-05,10.44265]
[1776703596697,45.02,75532.16,3.12,-0.12568,9e-05,10.44265]
[1776703597368,45.02,75532.16,3.12,-0.12569,9e-05,10.44323]
[1776703598368,45.02,75522.97,3.12,-0.12653,9e-05,10.49087]
[1776703600823,45.03,75520.69,3.12,-0.12676,9e-05,10.50353]
[1776703602397,45.03,75508.94,3.12,-0.12785,9e-05,10.56474]
[1776703602711,45.03,75508.94,3.12,-0.12785,9e-05,10.56474]
[1776703604164,45.03,75504.93,3.12,-0.12822,9e-05,10.58535]
[1776703610454,45.05,75507.77,3.12,-0.12806,9e-05,10.57684]
[1776703612469,45.05,75497.53,3.12,-0.12902,9e-05,10.63009]
[1776703615358,45.07,75499.27,3.12,-0.12895,9e-05,10.62658]
[1776703617848,45.08,75503.25,3.12,-0.12865,9e-05,10.60967]
[1776703618510,45.08,75505.37,3.12,-0.12846,9e-05,10.59909]
[1776703621247,45.09,75505.26,3.12,-0.12848,9e-05,10.60028]
[1776703621270,45.09,75505.26,3.12,-0.12848,9e-05,10.60028]
[1776703621533,45.09,75505.13,3.12,-0.1285,9e-05,10.60126]
[1776703625585,45.11,75494.27,3.12,-0.1296,9e-05,10.66297]
[1776703630595,45.11,75494.27,3.12,-0.12962,9e-05,10.66404]
[1776703634085,45.11,75495.24,3.12,-0.12954,9e-05,10.6597]
[1776703634623,45.11,75494.83,3.12,-0.12958,9e-05,10.66202]
[1776703638651,45.12,75484.14,3.12,-0.13059,9e-05,10.71774]
[1776703643732,45.12,75485.64,3.12,-0.13046,9e-05,10.71074]
[1776703644216,45.12,75485.64,3.12,-0.13046,9e-05,10.71074]
[1776703646574,45.12,75484.18,3.12,-0.13061,9e-05,10.71863]
[1776703647715,45.12,75467.35,3.12,-0.13219,9e-05,10.80595]
[1776703653652,45.13,75461.49,3.12,-0.13271,9e-05,10.83203]
[1776703654151,45.13,75461.73,3.12,-0.1327,9e-05,10.83125]
[1776703659344,45.13,75467.83,3.12,-0.13214,9e-05,10.80075]
[1776703664841,45.14,75465.9,3.12,-0.13236,9e-05,10.81266]
[1776703666848,45.14,75465.16,3.12,-0.13243,9e-05,10.81671]
[1776703667723,45.14,75465.16,3.12,-0.13243,9e-05,10.81695]
[1776703668890,45.14,75465.16,3.12,-0.13244,9e-05,10.81718]
[1776703669852,45.14,75464.39,3.12,-0.13251,9e-05,10.82138]
[1776703670470,45.14,75464.39,3.12,-0.13251,9e-05,10.82138]
[1776703670476,45.14,75464.39,3.12,-0.13251,9e-05,10.82138]
[1776703673599,45.14,75464.83,3.12,-0.13249,9e-05,10.81979]
[1776703673899,45.15,75466.39,3.12,-0.13235,9e-05,10.81221]
[1776703675486,45.15,75466.39,3.12,-0.13235,9e-05,10.81221]
[1776703675499,45.15,75466.39,3.12,-0.13235,9e-05,10.81221]
[1776703678577,45.15,75475.96,3.12,-0.13147,9e-05,10.76417]
[1776703680540,45.15,75475.96,3.12,-0.13147,9e-05,10.76417]
[1776703680543,45.15,75475.96,3.12,-0.13147,9e-05,10.76417]
[1776703680659,45.15,75475.96,3.12,-0.13147,9e-05,10.76417]
[1776703680703,45.15,75476.8,3.12,-0.1314,9e-05,10.76026]
[1776703681844,45.15,75476.8,3.12,-0.1314,9e-05,10.76026]
[1776703681902,45.15,75476.8,3.12,-0.1314,9e-05,10.76026]
[1776703682320,45.15,75476.8,3.12,-0.1314,9e-05,10.76026]
[1776703682411,45.15,75482.54,3.12,-0.13087,9e-05,10.731]
[1776703683217,45.15,75482.54,3.12,-0.13087,9e-05,10.731]
[1776703684073,45.15,75479.57,3.12,-0.13115,9e-05,10.74627]
[1776703691028,45.16,75470.47,3.12,-0.13204,9e-05,10.79531]
[1776703693529,45.16,75460.12,3.12,-0.13303,9e-05,10.8496]
[1776703694124,45.16,75449.09,3.12,-0.13407,9e-05,10.90642]
[1776703696239,45.16,75449.09,3.12,-0.13408,9e-05,10.90681]
[1776703702106,45.17,75454.0,3.12,-0.13365,9e-05,10.88372]
[1776703707485,45.18,75456.03,3.12,-0.13348,9e-05,10.87457]
[1776703707513,45.18,75454.59,3.12,-0.13363,9e-05,10.88262]
[1776703711440,45.18,75451.61,3.12,-0.13392,9e-05,10.89856]
[1776703717211,45.19,75452.57,3.12,-0.13382,9e-05,10.89079]
[1776703718468,45.19,75452.57,3.12,-0.13382,9e-05,10.89079]
[1776703718552,45.19,75452.03,3.12,-0.13388,9e-05,10.89386]
[1776703724261,45.2,75449.73,3.12,-0.13413,9e-05,10.90735]
[1776703727488,45.2,75449.11,3.12,-0.1342,9e-05,10.91106]
[1776703727574,45.2,75449.11,3.12,-0.1342,9e-05,10.91132]
[1776703730624,45.2,75451.05,3.12,-0.13403,9e-05,10.90184]
[1776703732644,45.2,75452.22,3.12,-0.13392,9e-05,10.89636]
[1776703736676,45.21,75449.98,3.12,-0.13415,9e-05,10.90894]
[1776703738704,45.21,75450.35,3.12,-0.13413,9e-05,10.90754]
[1776703740730,45.21,75449.91,3.12,-0.13417,9e-05,10.91005]
[1776703743768,45.21,75450.2,3.12,-0.13417,9e-05,10.90954]
[1776703743958,45.21,75449.84,3.12,-0.1342,9e-05,10.91163]
[1776703746940,45.21,75440.43,3.12,-0.13511,0.0001,10.96069]
[1776703747421,45.22,75440.43,3.12,-0.13511,0.0001,10.96086]
[1776703750444,45.22,75429.89,3.12,-0.13612,0.0001,11.01549]
[1776703753467,45.22,75428.77,3.12,-0.13623,0.0001,11.02139]
[1776703757398,45.22,75416.14,3.12,-0.13745,0.0001,11.0866]
[1776703761585,45.22,75413.02,3.12,-0.13775,0.0001,11.10257]
[1776703761733,45.22,75408.44,3.12,-0.13819,0.0001,11.12614]
[1776703762029,45.22,75408.44,3.12,-0.13819,0.0001,11.12614]
[1776703763639,45.22,75395.12,3.12,-0.13948,0.0001,11.19491]
[1776703765587,45.22,75395.12,3.12,-0.13948,0.0001,11.19512]
[1776703765762,45.22,75377.52,3.12,-0.14121,0.0001,11.28626]
[1776703766660,45.22,75364.97,3.12,-0.14244,0.0001,11.35127]
[1776703767552,45.22,75364.97,3.12,-0.14244,0.0001,11.35127]
[1776703767774,45.22,75362.64,3.12,-0.14267,0.0001,11.36321]
[1776703768127,45.22,75362.64,3.12,-0.14267,0.0001,11.36321]
[1776703771142,45.22,75363.46,3.12,-0.14259,0.0001,11.35889]
[1776703775073,45.22,75368.68,3.12,-0.14202,0.0001,11.32674]
[1776703775881,45.22,75368.78,3.12,-0.14201,0.0001,11.32623]
[1776703776178,45.22,75368.78,3.12,-0.14201,0.0001,11.32623]
[1776703777715,45.22,75366.12,3.12,-0.14228,0.0001,11.34002]
[1776703783227,45.22,75362.3,3.12,-0.14265,0.0001,11.35965]
[1776703785317,45.22,75362.92,3.12,-0.14259,0.0001,11.35632]
[1776703785697,45.22,75363.17,3.12,-0.14256,0.0001,11.35499]
[1776703785914,45.22,75363.17,3.12,-0.14256,0.0001,11.35499]
[1776703786764,45.22,75345.62,3.12,-0.14431,0.0001,11.44583]
[1776703787282,45.22,75345.62,3.12,-0.14431,0.0001,11.44583]
[1776703787691,45.22,75345.62,3.12,-0.14431,0.0001,11.44583]
[1776703788545,45.22,75340.33,3.12,-0.14483,0.0001,11.47312]
[1776703788715,45.22,75340.33,3.12,-0.14483,0.0001,11.47316]
[1776703790887,45.21,75336.78,3.12,-0.14518,0.0001,11.49138]
[1776703791085,45.21,75336.78,3.12,-0.14518,0.0001,11.49138]
[1776703791389,45.21,75336.78,3.12,-0.14518,0.0001,11.49138]
[1776703791736,45.21,75335.88,3.12,-0.14527,0.0001,11.49603]
[1776703793747,45.21,75345.56,3.12,-0.1443,0.0001,11.44555]
[1776703795468,45.21,75345.84,3.12,-0.14427,0.0001,11.44399]
[1776703795762,45.21,75345.68,3.12,-0.14428,0.0001,11.44471]
[1776703799338,45.21,75344.77,3.12,-0.14438,0.0001,11.4495]
[1776703799789,45.21,75344.97,3.12,-0.14436,0.0001,11.44855]
[1776703801071,45.21,75345.96,3.12,-0.14426,0.0001,11.44332]
[1776703801416,45.21,75345.96,3.12,-0.14426,0.0001,11.44332]
[1776703805172,45.21,75349.11,3.12,-0.14394,0.0001,11.42671]
[1776703806909,45.21,75355.54,3.12,-0.1433,0.0001,11.39329]
[1776703807949,45.21,75361.46,3.12,-0.14271,0.0001,11.36262]
[1776703808853,45.21,75367.17,3.12,-0.14215,0.0001,11.33309]
[1776703813888,45.21,75367.95,3.12,-0.14207,0.0001,11.32937]
[1776703815119,45.21,75364.62,3.12,-0.1424,0.0001,11.34665]
[1776703815902,45.21,75365.3,3.12,-0.14234,0.0001,11.34314]
[1776703816651,45.21,75365.3,3.12,-0.14234,0.0001,11.34314]
[1776703816908,45.21,75353.53,3.12,-0.1435,0.0001,11.40409]
[1776703817716,45.21,75353.53,3.12,-0.1435,0.0001,11.40409]
[1776703822343,45.21,75354.08,3.12,-0.14344,0.0001,11.40095]
[1776703822849,45.21,75354.08,3.12,-0.14344,0.0001,11.40095]
[1776703823884,45.21,75346.52,3.12,-0.14419,0.0001,11.43991]
[1776703826816,45.21,75338.24,3.12,-0.14502,0.0001,11.48292]
[1776703827813,45.21,75338.24,3.12,-0.14502,0.0001,11.48292]
[1776703832141,45.21,75337.57,3.12,-0.14504,0.0001,11.48134]
[1776703832430,45.21,75337.57,3.12,-0.14504,0.0001,11.48134]
[1776703832472,45.21,75338.42,3.12,-0.14496,0.0001,11.47696]
[1776703832980,45.21,75338.42,3.12,-0.14496,0.0001,11.47696]
[1776703833189,45.21,75348.37,3.12,-0.14396,0.0001,11.42545]
[1776703837266,45.21,75358.73,3.12,-0.14293,0.0001,11.37153]
[1776703843095,45.21,75361.06,3.12,-0.1427,0.0001,11.35949]
[1776703846000,45.21,75360.72,3.12,-0.14273,0.0001,11.36128]
[1776703846232,45.21,75360.72,3.12,-0.14273,0.0001,11.36128]
[1776703846438,45.21,75363.09,3.12,-0.1425,0.0001,11.34904]
[1776703847504,45.21,75363.09,3.12,-0.1425,0.0001,11.34904]
[1776703847605,45.21,75364.16,3.12,-0.14239,0.0001,11.34353]
[1776703852065,45.21,75359.25,3.12,-0.14288,0.0001,11.369]
[1776703852116,45.21,75359.25,3.12,-0.14288,0.0001,11.369]
[1776703852246,45.21,75359.25,3.12,-0.14288,0.0001,11.369]
[1776703852510,45.21,75359.25,3.12,-0.14288,0.0001,11.369]
[1776703853210,45.21,75357.77,3.12,-0.14303,0.0001,11.37663]
[1776703853234,45.21,75357.77,3.12,-0.14303,0.0001,11.37663]
[1776703853418,45.21,75357.17,3.12,-0.14309,0.0001,11.37974]
[1776703854890,45.21,75338.5,3.12,-0.14495,0.0001,11.47654]
[1776703855602,45.21,75338.5,3.12,-0.14495,0.0001,11.47654]
[1776703855618,45.21,75338.5,3.12,-0.14495,0.0001,11.47654]
[1776703856077,45.21,75335.92,3.12,-0.14521,0.0001,11.48993]
[1776703856652,45.21,75335.92,3.12,-0.14521,0.0001,11.48993]
[1776703860300,45.21,75336.93,3.12,-0.1451,0.0001,11.48467]
[1776703860717,45.21,75340.76,3.12,-0.14472,0.0001,11.46483]
[1776703861289,45.21,75340.76,3.12,-0.14472,0.0001,11.46483]
[1776703863584,45.21,75350.76,3.12,-0.14372,0.0001,11.41286]
[1776703864323,45.21,75350.58,3.12,-0.14373,0.0001,11.4136]
[1776703864535,45.21,75350.58,3.12,-0.14373,0.0001,11.4136]
[1776703868345,45.21,75356.79,3.12,-0.14311,0.0001,11.38123]
[1776703868425,45.21,75358.77,3.12,-0.14292,0.0001,11.37093]
[1776703870301,45.21,75362.09,3.12,-0.14259,0.0001,11.35368]
[1776703876347,45.21,75367.06,3.12,-0.1421,0.0001,11.32804]
[1776703881380,45.21,75359.69,3.12,-0.14283,0.0001,11.36628]
[1776703884452,45.21,75358.69,3.12,-0.14293,0.0001,11.37138]
[1776703885396,45.21,75357.59,3.12,-0.14303,0.0001,11.37696]
[1776703885445,45.21,75357.59,3.12,-0.14303,0.0001,11.37696]
[1776703885494,45.21,75358.48,3.12,-0.14294,0.0001,11.37229]
[1776703886615,45.21,75358.48,3.12,-0.14294,0.0001,11.37229]
[1776703886634,45.21,75358.23,3.12,-0.14297,0.0001,11.37353]
[1776703888538,45.21,75358.24,3.12,-0.14297,0.0001,11.37348]
[1776703889263,45.21,75360.24,3.12,-0.14277,0.0001,11.36302]
[1776703891981,45.21,75368.94,3.12,-0.14186,0.0001,11.3129]
[1776703893464,45.21,75359.0,3.12,-0.14284,0.0001,11.36439]
[1776703898540,45.21,75356.83,3.12,-0.14305,0.0001,11.37538]
[1776703898626,45.21,75356.83,3.12,-0.14305,0.0001,11.37538]
[1776703898714,45.21,75355.57,3.12,-0.14317,0.0001,11.38185]
[1776703899825,45.21,75355.57,3.12,-0.14317,0.0001,11.38185]
[1776703899908,45.21,75355.57,3.12,-0.14317,0.0001,11.38185]
[1776703899956,45.21,75355.57,3.12,-0.14317,0.0001,11.38185]
[1776703899982,45.21,75353.6,3.12,-0.14337,0.0001,11.392]
[1776703901520,45.21,75340.51,3.12,-0.14468,0.0001,11.45994]
[1776703903089,45.21,75339.53,3.12,-0.14477,0.0001,11.46502]
[1776703903275,45.21,75339.53,3.12,-0.14477,0.0001,11.46502]
[1776703903503,45.21,75339.53,3.12,-0.14477,0.0001,11.46502]
[1776703903536,45.21,75347.46,3.12,-0.14398,0.0001,11.42393]
[1776703905629,45.21,75347.46,3.12,-0.14398,0.0001,11.4238]
[1776703905662,45.21,75357.97,3.12,-0.14293,0.0001,11.36927]
[1776703906707,45.21,75357.97,3.12,-0.14293,0.0001,11.36927]
[1776703906740,45.21,75357.97,3.12,-0.14293,0.0001,11.36927]
[1776703906785,45.21,75367.49,3.12,-0.14199,0.0001,11.31993]
[1776703912776,45.21,75371.38,3.12,-0.14161,0.0001,11.29992]
[1776703913778,45.21,75377.44,3.12,-0.14101,0.0001,11.26863]
[1776703913904,45.21,75377.44,3.12,-0.14101,0.0001,11.26863]
[1776703913958,45.21,75377.44,3.12,-0.14101,0.0001,11.26863]
[1776703914006,45.21,75379.08,3.12,-0.14085,0.0001,11.26021]
[1776703914259,45.21,75379.08,3.12,-0.14085,0.0001,11.26021]
[1776703914470,45.21,75379.08,3.12,-0.14085,0.0001,11.26021]
[1776703916098,45.21,75377.46,3.12,-0.14102,0.0001,11.26872]
[1776703916626,45.21,75376.49,3.12,-0.14111,0.0001,11.27379]
[1776703921661,45.21,75379.95,3.12,-0.14078,0.0001,11.2562]
[1776703922542,45.21,75379.95,3.12,-0.14078,0.0001,11.2562]
[1776703922626,45.21,75379.95,3.12,-0.14078,0.0001,11.2562]
[1776703922714,45.21,75386.14,3.12,-0.14017,0.0001,11.22427]
[1776703926722,45.21,75389.75,3.12,-0.13983,0.0001,11.20602]
[1776703932470,45.21,75387.6,3.12,-0.14005,0.0001,11.21795]
[1776703932540,45.21,75387.6,3.12,-0.14005,0.0001,11.21795]
[1776703932713,45.21,75387.6,3.12,-0.14005,0.0001,11.21795]
[1776703932759,45.21,75387.6,3.12,-0.14005,0.0001,11.21795]
[1776703933011,45.21,75372.21,3.12,-0.14157,0.0001,11.29768]
[1776703933062,45.21,75372.21,3.12,-0.14157,0.0001,11.29768]
[1776703933903,45.21,75363.72,3.12,-0.1424,0.0001,11.34165]
[1776703935060,45.21,75363.72,3.12,-0.1424,0.0001,11.34161]
[1776703937087,45.21,75363.54,3.12,-0.14242,0.0001,11.34248]
[1776703939036,45.21,75362.42,3.12,-0.14253,0.0001,11.34824]
[1776703939792,45.21,75368.15,3.12,-0.14196,0.0001,11.31854]
[1776703939974,45.21,75378.68,3.12,-0.14093,0.0001,11.26407]
[1776703944540,45.22,75385.16,3.12,-0.1403,0.0001,11.23093]
[1776703946452,45.22,75390.34,3.12,-0.1398,0.0001,11.20447]
[1776703946845,45.22,75393.35,3.12,-0.13951,0.0001,11.1891]
[1776703947404,45.22,75393.35,3.12,-0.13951,0.0001,11.1891]
[1776703947664,45.22,75393.35,3.12,-0.13951,0.0001,11.1891]
[1776703947872,45.22,75387.94,3.12,-0.14004,0.0001,11.21725]
[1776703948875,45.22,75379.06,3.12,-0.14091,0.0001,11.26331]
[1776703953897,45.22,75378.05,3.12,-0.14097,0.0001,11.26377]
[1776703958935,45.22,75376.04,3.12,-0.14117,0.0001,11.27451]
[1776703964975,45.22,75388.62,3.12,-0.13995,0.0001,11.21017]
[1776703970011,45.23,75386.7,3.12,-0.14015,0.0001,11.22082]
[1776703974594,45.23,75392.5,3.12,-0.13959,0.0001,11.19109]
[1776703974680,45.23,75392.5,3.12,-0.13959,0.0001,11.19109]
[1776703975057,45.23,75391.99,3.12,-0.13964,0.0001,11.19372]
[1776703981113,45.23,75398.07,3.12,-0.13905,0.0001,11.16257]
[1776703983122,45.23,75407.35,3.12,-0.13816,0.0001,11.11479]
[1776703988209,45.23,75409.9,3.12,-0.13792,0.0001,11.10227]
[1776703993608,45.23,75408.94,3.12,-0.13801,0.0001,11.10716]
[1776703998126,45.23,75399.36,3.12,-0.13895,0.0001,11.15695]
[1776704003239,45.23,75400.11,3.12,-0.13889,0.0001,11.15385]
[1776704008541,45.24,75392.44,3.12,-0.13964,0.0001,11.19403]
[1776704008564,45.24,75392.44,3.12,-0.13964,0.0001,11.19403]
[1776704008862,45.24,75392.33,3.12,-0.13966,0.0001,11.19477]
[1776704010072,45.24,75384.19,3.12,-0.14046,0.0001,11.23691]
[1776704012768,45.24,75381.37,3.12,-0.14069,0.0001,11.2466]
[1776704013060,45.24,75375.2,3.12,-0.1413,0.0001,11.27886]
[1776704013333,45.24,75375.2,3.12,-0.1413,0.0001,11.27886]
[1776704014173,45.24,75367.58,3.12,-0.14205,0.0001,11.31826]
[1776704014840,45.24,75367.58,3.12,-0.14205,0.0001,11.31826]
[1776704020381,45.24,75362.79,3.12,-0.14253,0.0001,11.34357]
[1776704026161,45.24,75360.07,3.12,-0.1428,0.0001,11.35782]
[1776704027543,45.24,75360.07,3.12,-0.14281,0.0001,11.3579]
[1776704034044,45.24,75349.63,3.12,-0.14384,0.0001,11.41201]
[1776704034064,45.24,75350.61,3.12,-0.14375,0.0001,11.40687]
[1776704034786,45.24,75342.4,3.12,-0.14456,0.0001,11.44938]
[1776704040527,45.24,75340.13,3.12,-0.14479,0.0001,11.46136]
[1776704045953,45.24,75340.59,3.12,-0.14475,0.0001,11.45929]
[1776704047441,45.24,75342.29,3.12,-0.14459,0.0001,11.45065]
[1776704047706,45.24,75342.29,3.12,-0.14459,0.0001,11.45065]
[1776704056700,45.25,75344.44,3.12,-0.14439,0.0001,11.44047]
[1776704057128,45.25,75344.44,3.12,-0.14439,0.0001,11.44047]
[1776704063205,45.25,75348.18,3.12,-0.14403,0.0001,11.42195]
[1776704063778,45.25,75351.89,3.12,-0.14367,0.0001,11.40306]
[1776704064175,45.25,75353.98,3.12,-0.14347,0.0001,11.39242]
[1776704064686,45.25,75353.98,3.12,-0.14347,0.0001,11.39242]
[1776704064749,45.25,75362.46,3.12,-0.14263,0.0001,11.34855]
[1776704070738,45.25,75364.49,3.12,-0.14243,0.0001,11.33837]
[1776704072442,45.25,75364.68,3.12,-0.14236,0.0001,11.33233]
[1776704072794,45.25,75364.68,3.12,-0.14236,0.0001,11.33233]
[1776704074532,45.25,75363.1,3.12,-0.14252,0.0001,11.34057]
[1776704074590,45.25,75363.1,3.12,-0.14252,0.0001,11.34057]
[1776704077742,45.25,75361.38,3.12,-0.14269,0.0001,11.34951]
[1776704082821,45.25,75357.29,3.12,-0.1431,0.0001,11.37063]
[1776704087858,45.25,75358.09,3.12,-0.14302,0.0001,11.36644]
[1776704088635,45.25,75358.09,3.12,-0.14302,0.0001,11.36644]
[1776704088642,45.25,75358.09,3.12,-0.14302,0.0001,11.36644]
[1776704088928,45.25,75363.79,3.12,-0.14245,0.0001,11.337]
[1776704093094,45.25,75361.7,3.12,-0.14266,0.0001,11.3479]
[1776704093112,45.25,75366.44,3.12,-0.14219,0.0001,11.32343]
[1776704096153,45.26,75370.99,3.12,-0.14175,0.0001,11.30005]
[1776704096231,45.26,75371.44,3.12,-0.1417,0.0001,11.29782]
[1776704097570,45.26,75369.28,3.12,-0.14192,0.0001,11.30908]
[1776704097928,45.26,75369.28,3.12,-0.14192,0.0001,11.30917]
[1776704103133,45.26,75371.63,3.12,-0.14169,0.0001,11.29733]
[1776704107169,45.26,75367.86,3.12,-0.14207,0.0001,11.31706]
[1776704109181,45.26,75368.14,3.12,-0.14204,0.0001,11.31573]
[1776704115047,45.26,75375.63,3.12,-0.14132,0.0001,11.27767]
[1776704120082,45.26,75376.99,3.12,-0.14119,0.0001,11.2711]
[1776704124607,45.26,75372.88,3.12,-0.1416,0.0001,11.29262]
[1776704125462,45.26,75372.88,3.12,-0.1416,0.0001,11.29267]
[1776704125767,45.26,75372.88,3.12,-0.1416,0.0001,11.29267]
[1776704126131,45.26,75370.09,3.12,-0.14188,0.0001,11.30714]
[1776704127131,45.26,75362.11,3.12,-0.14267,0.0001,11.34861]
[1776704127542,45.26,75362.11,3.12,-0.14267,0.0001,11.34861]
[1776704128138,45.27,75348.85,3.12,-0.14399,0.0001,11.41735]
[1776704133174,45.27,75347.25,3.12,-0.14411,0.0001,11.42081]
[1776704138208,45.27,75345.7,3.12,-0.14427,0.0001,11.42912]
[1776704138594,45.27,75345.7,3.12,-0.14427,0.0001,11.42912]
[1776704139289,45.27,75344.81,3.12,-0.14436,0.0001,11.43378]
[1776704146396,45.27,75344.35,3.12,-0.14441,0.0001,11.43642]
[1776704152311,45.27,75348.86,3.12,-0.14397,0.0001,11.41351]
[1776704157346,45.27,75352.5,3.12,-0.14361,0.0001,11.39498]
[1776704162815,45.27,75353.95,3.12,-0.14347,0.0001,11.38773]
[1776704168427,45.27,75356.03,3.12,-0.14327,0.0001,11.37743]
[1776704173463,45.28,75353.04,3.12,-0.14358,0.0001,11.39328]
[1776704175513,45.28,75352.46,3.12,-0.14363,0.0001,11.39636]
[1776704176485,45.28,75356.37,3.12,-0.14325,0.0001,11.37622]
[1776704176585,45.28,75364.35,3.12,-0.14246,0.0001,11.33504]
[1776704178116,45.28,75364.35,3.12,-0.14246,0.0001,11.33504]
[1776704180176,45.28,75363.71,3.12,-0.14253,0.0001,11.33863]
[1776704182709,45.28,75354.68,3.12,-0.14343,0.0001,11.3858]
[1776704182880,45.28,75354.68,3.12,-0.14343,0.0001,11.3858]
[1776704183021,45.28,75354.68,3.12,-0.14343,0.0001,11.3858]
[1776704183302,45.28,75354.68,3.12,-0.14343,0.0001,11.3858]
[1776704183314,45.28,75349.24,3.12,-0.14398,0.0001,11.41412]
[1776704184042,45.28,75333.75,3.12,-0.14552,0.0001,11.49434]
[1776704189649,45.28,75325.01,3.12,-0.1464,0.0001,11.53936]
[1776704195632,45.28,75324.39,3.12,-0.14642,0.0001,11.53806]
[1776704202970,45.28,75320.81,3.12,-0.14679,0.0001,11.55711]
[1776704203458,45.28,75319.21,3.12,-0.14696,0.0001,11.56588]
[1776704203907,45.28,75319.21,3.12,-0.14696,0.0001,11.56588]
[1776704204020,45.28,75319.21,3.12,-0.14696,0.0001,11.56588]
[1776704204137,45.29,75321.51,3.12,-0.14673,0.0001,11.55409]
[1776704204910,45.29,75321.51,3.12,-0.14673,0.0001,11.55409]
[1776704205122,45.28,75333.3,3.12,-0.14555,0.0001,11.49302]
[1776704206319,45.28,75333.3,3.12,-0.14555,0.0001,11.49302]
[1776704206351,45.29,75337.41,3.12,-0.14514,0.0001,11.4718]
[1776704206537,45.29,75337.41,3.12,-0.14514,0.0001,11.4718]
[1776704206558,45.29,75337.41,3.12,-0.14514,0.0001,11.4718]
[1776704206709,45.29,75337.41,3.12,-0.14514,0.0001,11.4718]
[1776704208248,45.29,75347.07,3.12,-0.14417,0.0001,11.42181]
[1776704209282,45.29,75347.07,3.12,-0.14417,0.0001,11.42181]
[1776704210020,45.28,75358.48,3.12,-0.14304,0.0001,11.36273]
[1776704216238,45.29,75361.92,3.12,-0.1427,0.0001,11.34504]
[1776704219119,45.29,75360.72,3.12,-0.14282,0.0001,11.35127]
[1776704223816,45.28,75362.59,3.12,-0.14263,0.0001,11.34153]
[1776704224163,45.28,75352.9,3.12,-0.14359,0.0001,11.39159]
[1776704229933,45.28,75350.59,3.12,-0.14381,0.0001,11.40299]
[1776704235921,45.28,75353.06,3.12,-0.14356,0.0001,11.39001]
[1776704238370,45.28,75353.2,3.12,-0.14354,0.0001,11.38922]
[1776704238942,45.28,75351.62,3.12,-0.14371,0.0001,11.39764]
[1776704240909,45.28,75350.0,3.12,-0.14387,0.0001,11.40613]
[1776704241004,45.28,75349.45,3.12,-0.14393,0.0001,11.40908]
[1776704241461,45.28,75349.45,3.12,-0.14393,0.0001,11.40908]
[1776704241939,45.28,75349.45,3.12,-0.14393,0.0001,11.40908]
[1776704241970,45.28,75347.59,3.12,-0.14411,0.0001,11.4188]
[1776704244185,45.28,75347.59,3.12,-0.14412,0.0001,11.4189]
[1776704244328,45.28,75347.59,3.12,-0.14412,0.0001,11.4189]
[1776704245257,45.28,75348.14,3.12,-0.14406,0.0001,11.41616]
[1776704245358,45.28,75348.14,3.12,-0.14406,0.0001,11.41616]
[1776704245348,45.28,75353.3,3.12,-0.14355,0.0001,11.38958]
[1776704246358,45.28,75353.3,3.12,-0.14355,0.0001,11.38958]
[1776704245992,45.28,75353.3,3.12,-0.14355,0.0001,11.38954]
[1776704246998,45.28,75356.33,3.12,-0.14325,0.0001,11.37385]
[1776704248508,45.28,75362.39,3.12,-0.14265,0.0001,11.34252]
[1776704248515,45.28,75362.39,3.12,-0.14265,0.0001,11.34252]
[1776704249012,45.28,75362.39,3.12,-0.14265,0.0001,11.34254]
[1776704250586,45.28,75361.95,3.12,-0.14269,0.0001,11.34485]
[1776704251098,45.28,75361.95,3.12,-0.14269,0.0001,11.34485]
[1776704251646,45.28,75359.28,3.12,-0.14291,0.0001,11.35356]
[1776704252188,45.28,75359.28,3.12,-0.14291,0.0001,11.35356]
[1776704252439,45.28,75358.28,3.12,-0.14301,0.0001,11.35873]
[1776704252655,45.28,75358.28,3.12,-0.14301,0.0001,11.35873]
[1776704253041,45.28,75358.28,3.12,-0.14301,0.0001,11.35871]
[1776704257096,45.28,75352.09,3.12,-0.14362,0.0001,11.39054]
[1776704257156,45.28,75352.09,3.12,-0.14362,0.0001,11.39054]
[1776704257368,45.28,75357.49,3.12,-0.14308,0.0001,11.36255]
[1776704257467,45.28,75357.49,3.12,-0.14308,0.0001,11.36255]
[1776704257664,45.28,75357.49,3.12,-0.14308,0.0001,11.36255]
[1776704258778,45.28,75357.49,3.12,-0.14308,0.0001,11.36251]
[1776704258861,45.28,75357.49,3.12,-0.14308,0.0001,11.36251]
[1776704259083,45.28,75372.66,3.12,-0.14158,0.0001,11.28418]
[1776704261188,45.28,75374.26,3.12,-0.14143,0.0001,11.27599]
[1776704267139,45.29,75373.57,3.12,-0.1415,0.0001,11.27997]
[1776704272174,45.28,75374.01,3.12,-0.14145,0.0001,11.27713]
[1776704277235,45.28,75367.65,3.12,-0.14206,0.0001,11.30937]
[1776704277396,45.28,75367.65,3.12,-0.14206,0.0001,11.30937]
[1776704278455,45.28,75363.48,3.12,-0.14246,0.0001,11.33026]
[1776704278780,45.28,75363.48,3.12,-0.14246,0.0001,11.33026]
[1776704279284,45.28,75363.48,3.12,-0.14246,0.0001,11.33026]
[1776704279389,45.28,75355.45,3.12,-0.14325,0.0001,11.37156]
[1776704281418,45.28,75344.21,3.12,-0.14437,0.0001,11.42929]
[1776704283251,45.28,75333.7,3.12,-0.14541,0.0001,11.48343]
[1776704285355,45.28,75330.78,3.12,-0.1457,0.0001,11.49846]
[1776704288620,45.27,75327.21,3.12,-0.14605,0.0001,11.51654]
[1776704288637,45.27,75327.21,3.12,-0.14605,0.0001,11.51654]
[1776704289293,45.27,75326.53,3.12,-0.14612,0.0001,11.51995]
[1776704292314,45.27,75318.41,3.12,-0.14693,0.0001,11.56141]
[1776704296344,45.27,75308.44,3.12,-0.14793,0.0001,11.61272]
[1776704301448,45.27,75311.03,3.12,-0.14767,0.0001,11.59912]
[1776704302314,45.27,75311.03,3.12,-0.14767,0.0001,11.59908]
[1776704303495,45.27,75311.04,3.12,-0.14766,0.0001,11.599]
[1776704309276,45.27,75309.97,3.12,-0.14777,0.0001,11.60436]
[1776704314476,45.27,75305.62,3.12,-0.14816,0.0001,11.62176]
[1776704319510,45.27,75304.99,3.12,-0.14822,0.0001,11.62493]
[1776704324547,45.27,75304.36,3.12,-0.14829,0.0001,11.62817]
[1776704327757,45.27,75305.93,3.12,-0.14813,0.0001,11.62009]
[1776704329703,45.27,75315.68,3.12,-0.14714,0.0001,11.56971]
[1776704330745,45.27,75315.68,3.12,-0.14714,0.0001,11.56971]
[1776704330755,45.27,75315.68,3.12,-0.14714,0.0001,11.56964]
[1776704337128,45.27,75318.93,3.12,-0.14681,0.0001,11.55259]
[1776704337450,45.27,75318.93,3.12,-0.14681,0.0001,11.55259]
[1776704337464,45.27,75317.65,3.12,-0.14693,0.0001,11.55914]
[1776704337896,45.27,75317.65,3.12,-0.14693,0.0001,11.55914]
[1776704337998,45.27,75320.04,3.12,-0.14669,0.0001,11.54672]
[1776704344072,45.27,75319.22,3.12,-0.14677,0.0001,11.55088]
[1776704349059,45.27,75317.14,3.12,-0.14698,0.0001,11.56147]
[1776704349119,45.27,75317.14,3.12,-0.14698,0.0001,11.56147]
[1776704354841,45.27,75317.93,3.12,-0.1469,0.0001,11.5572]
[1776704357911,45.27,75318.02,3.12,-0.14689,0.0001,11.55666]
[1776704358195,45.27,75318.02,3.12,-0.14689,0.0001,11.55666]
[1776704359645,45.27,75316.23,3.12,-0.14707,0.0001,11.5659]
[1776704359789,45.27,75316.23,3.12,-0.14707,0.0001,11.5659]
[1776704359927,45.27,75316.23,3.12,-0.14707,0.0001,11.5659]
[1776704361211,45.27,75302.26,3.12,-0.14849,0.0001,11.63845]
[1776704367505,45.27,75301.68,3.12,-0.14855,0.0001,11.64159]
[1776704376056,45.27,75303.5,3.12,-0.14832,0.0001,11.62723]
[1776704382034,45.27,75302.42,3.12,-0.14844,0.0001,11.63322]
[1776704387250,45.27,75302.77,3.12,-0.1484,0.0001,11.63159]
[1776704390494,45.27,75304.75,3.12,-0.1482,0.0001,11.62132]
[1776704390520,45.27,75304.75,3.12,-0.1482,0.0001,11.62132]
[1776704390562,45.27,75305.29,3.12,-0.14815,0.0001,11.61858]
[1776704392104,45.27,75313.25,3.12,-0.14734,0.0001,11.57734]
[1776704397276,45.27,75314.36,3.12,-0.14722,0.0001,11.57134]
[1776704397290,45.27,75328.26,3.12,-0.14582,0.0001,11.49934]
[1776704397975,45.27,75328.26,3.12,-0.14582,0.0001,11.49934]
[1776704398069,45.27,75328.26,3.12,-0.14582,0.0001,11.49934]
[1776704398151,45.27,75328.26,3.12,-0.14582,0.0001,11.49959]
[1776704399431,45.27,75339.74,3.12,-0.14469,0.0001,11.44131]
[1776704400968,45.27,75339.74,3.12,-0.14469,0.0001,11.44131]
[1776704401041,45.27,75339.74,3.12,-0.14469,0.0001,11.44131]
[1776704401171,45.27,75341.28,3.12,-0.14454,0.0001,11.43356]
[1776704402207,45.27,75341.28,3.12,-0.14454,0.0001,11.43356]
[1776704402282,45.27,75341.28,3.12,-0.14454,0.0001,11.43356]
[1776704402309,45.28,75343.68,3.12,-0.14431,0.0001,11.42126]
[1776704403324,45.28,75343.68,3.12,-0.14431,0.0001,11.42126]
[1776704403425,45.28,75342.43,3.12,-0.14443,0.0001,11.42785]
[1776704403623,45.28,75342.43,3.12,-0.14443,0.0001,11.42785]
[1776704406023,45.28,75355.0,3.12,-0.14319,0.0001,11.36309]
[1776704407100,45.28,75355.0,3.12,-0.14319,0.0001,11.36327]
[1776704407513,45.28,75355.0,3.12,-0.14319,0.0001,11.36327]
[1776704407215,45.28,75351.6,3.12,-0.14353,0.0001,11.38082]
[1776704407609,45.28,75351.6,3.12,-0.14353,0.0001,11.38082]
[1776704408573,45.28,75351.6,3.12,-0.14353,0.0001,11.38082]
[1776704408365,45.28,75351.52,3.12,-0.14354,0.0001,11.3812]
[1776704409929,45.28,75351.52,3.12,-0.14353,0.0001,11.38116]
[1776704410000,45.28,75351.52,3.12,-0.14353,0.0001,11.38116]
[1776704411391,45.28,75352.07,3.12,-0.14348,0.0001,11.37828]
[1776704412485,45.28,75352.56,3.12,-0.14343,0.0001,11.3757]
[1776704412547,45.28,75344.42,3.12,-0.14424,0.0001,11.41794]
[1776704413565,45.28,75352.49,3.12,-0.14344,0.0001,11.37629]
[1776704413819,45.28,75352.49,3.12,-0.14344,0.0001,11.37629]
[1776704419286,45.28,75353.02,3.12,-0.1434,0.0001,11.37437]
[1776704422512,45.28,75353.02,3.12,-0.14341,0.0001,11.37463]
[1776704422694,45.28,75354.3,3.12,-0.14328,0.0001,11.36814]
[1776704422833,45.28,75354.3,3.12,-0.14328,0.0001,11.36814]
[1776704424335,45.28,75363.2,3.12,-0.1424,0.0001,11.32229]
[1776704425076,45.28,75363.2,3.12,-0.1424,0.0001,11.32229]
[1776704426484,45.28,75365.8,3.12,-0.14215,0.0001,11.30907]
[1776704431015,45.28,75364.54,3.12,-0.14228,0.0001,11.31568]
[1776704432332,45.28,75366.39,3.12,-0.14205,0.0001,11.30103]
[1776704432416,45.28,75371.7,3.12,-0.14152,0.0001,11.27365]
[1776704433339,45.28,75371.7,3.12,-0.14152,0.0001,11.27365]
[1776704433419,45.28,75379.84,3.12,-0.14072,0.0001,11.23167]
[1776704438453,45.29,75381.35,3.12,-0.14059,0.0001,11.22437]
[1776704438621,45.29,75381.35,3.12,-0.14059,0.0001,11.22437]
[1776704438626,45.29,75381.35,3.12,-0.14059,0.0001,11.22437]
[1776704439461,45.29,75381.69,3.12,-0.14055,0.0001,11.22272]
[1776704444495,45.29,75381.89,3.12,-0.14054,0.0001,11.22222]
[1776704445234,45.29,75381.89,3.12,-0.14054,0.0001,11.22222]
[1776704445324,45.29,75382.22,3.12,-0.14051,0.0001,11.22062]
[1776704447503,45.29,75382.22,3.12,-0.14052,0.0001,11.22072]
[1776704447604,45.29,75382.22,3.12,-0.14052,0.0001,11.22072]
[1776704447799,45.29,75376.84,3.12,-0.14105,0.0001,11.2486]
[1776704447867,45.29,75376.84,3.12,-0.14105,0.0001,11.2486]
[1776704447956,45.29,75376.84,3.12,-0.14105,0.0001,11.2486]
[1776704447973,45.29,75376.84,3.12,-0.14105,0.0001,11.2486]
[1776704447995,45.29,75376.84,3.12,-0.14105,0.0001,11.2486]
[1776704448525,45.29,75376.84,3.12,-0.14105,0.0001,11.2487]
[1776704448643,45.29,75376.84,3.12,-0.14105,0.0001,11.2487]
[1776704449530,45.29,75373.88,3.12,-0.14134,0.0001,11.26424]
[1776704449731,45.29,75373.88,3.12,-0.14134,0.0001,11.26424]
[1776704450538,45.29,75384.04,3.12,-0.14035,0.0001,11.21182]
[1776704451379,45.29,75384.04,3.12,-0.14035,0.0001,11.21182]
[1776704451549,45.29,75387.1,3.12,-0.14005,0.0001,11.19614]
[1776704456578,45.29,75386.96,3.12,-0.14007,0.0001,11.19751]
[1776704457507,45.29,75386.96,3.12,-0.14007,0.0001,11.19751]
[1776704457608,45.29,75386.4,3.12,-0.14013,0.0001,11.20052]
[1776704462621,45.3,75383.41,3.12,-0.14043,0.0001,11.21648]
[1776704464787,45.3,75386.5,3.12,-0.14014,0.0001,11.20072]
[1776704465642,45.3,75392.39,3.12,-0.13956,0.0001,11.17043]
[1776704467484,45.3,75393.75,3.12,-0.13943,0.0001,11.16356]
[1776704467656,45.3,75393.65,3.12,-0.13945,0.0001,11.16424]
[1776704469028,45.3,75393.65,3.12,-0.13945,0.0001,11.16424]
[1776704469644,45.3,75391.88,3.12,-0.13962,0.0001,11.17331]
[1776704470745,45.3,75391.88,3.12,-0.13962,0.0001,11.17331]
[1776704470780,45.3,75391.88,3.12,-0.13962,0.0001,11.17331]
[1776704470807,45.3,75391.88,3.12,-0.13962,0.0001,11.17331]
[1776704470824,45.3,75391.88,3.12,-0.13962,0.0001,11.17331]
[1776704470893,45.3,75391.86,3.12,-0.13962,0.0001,11.17338]
[1776704471927,45.3,75391.86,3.12,-0.13962,0.0001,11.17338]
[1776704471977,45.3,75391.86,3.12,-0.13962,0.0001,11.17338]
[1776704472036,45.3,75391.27,3.12,-0.13967,0.0001,11.1764]
[1776704475623,45.3,75390.67,3.12,-0.13973,0.0001,11.17943]
[1776704475632,45.3,75392.69,3.12,-0.13953,0.0001,11.16893]
[1776704477532,45.3,75393.88,3.12,-0.13942,0.0001,11.16277]
[1776704477633,45.3,75395.03,3.12,-0.13931,0.0001,11.15683]
[1776704480775,45.3,75385.4,3.12,-0.14025,0.0001,11.20654]
[1776704481881,45.3,75385.4,3.12,-0.14025,0.0001,11.20654]
[1776704482191,45.3,75385.4,3.12,-0.14025,0.0001,11.20654]
[1776704482235,45.3,75385.4,3.12,-0.14025,0.0001,11.20654]
[1776704482541,45.3,75385.4,3.12,-0.14025,0.0001,11.20654]
[1776704482612,45.3,75371.52,3.12,-0.14161,0.0001,11.27853]
[1776704482998,45.3,75371.52,3.12,-0.14161,0.0001,11.27853]
[1776704483330,45.3,75371.52,3.12,-0.14161,0.0001,11.27853]
[1776704483370,45.3,75347.43,3.12,-0.144,0.0001,11.40323]
[1776704484091,45.3,75347.43,3.12,-0.144,0.0001,11.40323]
[1776704484178,45.3,75341.92,3.12,-0.14455,0.0001,11.43172]
[1776704485537,45.3,75341.92,3.12,-0.14455,0.0001,11.43172]
[1776704485549,45.3,75341.92,3.12,-0.14455,0.0001,11.43172]
[1776704485606,45.3,75341.92,3.12,-0.14455,0.0001,11.43172]
[1776704485590,45.3,75341.24,3.12,-0.14462,0.0001,11.4353]
[1776704486795,45.3,75341.24,3.12,-0.14462,0.0001,11.4353]
[1776704486846,45.3,75341.24,3.12,-0.14462,0.0001,11.4353]
[1776704487455,45.3,75341.55,3.12,-0.14459,0.0001,11.43375]
[1776704491714,45.3,75345.61,3.12,-0.14414,0.0001,11.4078]
[1776704491920,45.3,75345.61,3.12,-0.14414,0.0001,11.4078]
[1776704491934,45.3,75349.13,3.12,-0.14379,0.0001,11.38961]
[1776704492885,45.3,75349.13,3.12,-0.14379,0.0001,11.38961]
[1776704493434,45.3,75349.13,3.12,-0.14379,0.0001,11.38961]
[1776704493454,45.3,75357.3,3.12,-0.14298,0.0001,11.34755]
[1776704495347,45.3,75361.21,3.12,-0.14259,0.0001,11.32732]
[1776704499974,45.3,75363.53,3.12,-0.14237,0.0001,11.31559]
[1776704500096,45.3,75367.83,3.12,-0.14194,0.0001,11.2934]
[1776704505923,45.3,75362.13,3.12,-0.14251,0.0001,11.32312]
[1776704509952,45.3,75370.6,3.12,-0.14168,0.0001,11.27955]
[1776704514990,45.3,75366.44,3.12,-0.1421,0.0001,11.30138]
[1776704518233,45.3,75365.35,3.12,-0.14221,0.0001,11.30712]
[1776704518314,45.3,75365.35,3.12,-0.14221,0.0001,11.30712]
[1776704520221,45.3,75365.55,3.12,-0.14219,0.0001,11.30619]
[1776704520336,45.31,75354.58,3.12,-0.14328,0.0001,11.3633]
[1776704525520,45.31,75354.26,3.12,-0.14332,0.0001,11.36547]
[1776704528415,45.31,75356.38,3.12,-0.14312,0.0001,11.35503]
[1776704528655,45.31,75356.38,3.12,-0.14312,0.0001,11.35503]
[1776704529252,45.31,75357.48,3.12,-0.14302,0.0001,11.34972]
[1776704529293,45.31,75364.29,3.12,-0.14235,0.0001,11.31455]
[1776704530332,45.31,75364.29,3.12,-0.14235,0.0001,11.31455]
[1776704530422,45.31,75368.86,3.12,-0.1419,0.0001,11.29101]
[1776704532211,45.31,75369.99,3.12,-0.14179,0.0001,11.28526]
[1776704533413,45.31,75369.64,3.12,-0.14182,0.0001,11.28716]
[1776704533555,45.31,75369.64,3.12,-0.14182,0.0001,11.28716]
[1776704535727,45.31,75353.81,3.12,-0.1434,0.0001,11.36944]
[1776704537616,45.31,75353.81,3.12,-0.1434,0.0001,11.36944]
[1776704537718,45.31,75339.31,3.12,-0.14485,0.0001,11.44462]
[1776704541178,45.32,75329.93,3.12,-0.14579,0.0001,11.49328]
[1776704542479,45.32,75329.93,3.12,-0.14579,0.0001,11.49328]
[1776704542570,45.32,75330.06,3.12,-0.14578,0.0001,11.4926]
[1776704544014,45.32,75330.06,3.12,-0.14578,0.0001,11.49259]
[1776704544281,45.32,75330.06,3.12,-0.14578,0.0001,11.49259]
[1776704545341,45.32,75327.75,3.12,-0.14601,0.0001,11.50453]
[1776704545651,45.32,75327.75,3.12,-0.14601,0.0001,11.50453]
[1776704546537,45.32,75322.93,3.12,-0.1465,0.0001,11.52944]
[1776704547170,45.32,75317.07,3.12,-0.14709,0.0001,11.5597]
[1776704547276,45.32,75305.43,3.12,-0.14827,0.0001,11.61993]
[1776704548543,45.32,75305.43,3.12,-0.14827,0.0001,11.61993]
[1776704550634,45.31,75301.89,3.12,-0.14863,0.0001,11.63814]
[1776704554654,45.31,75304.9,3.12,-0.14827,0.0001,11.61732]
[1776704556667,45.31,75300.93,3.12,-0.14867,0.0001,11.63784]
[1776704558657,45.31,75300.69,3.12,-0.14869,0.0001,11.63902]
[1776704559303,45.31,75301.65,3.12,-0.14859,0.0001,11.634]
[1776704564517,45.31,75300.33,3.12,-0.14873,0.0001,11.6407]
[1776704566086,45.31,75299.63,3.12,-0.1488,0.0001,11.64422]
[1776704566237,45.31,75299.63,3.12,-0.1488,0.0001,11.64422]
[1776704566598,45.31,75318.38,3.12,-0.14689,0.0001,11.54715]
[1776704568846,45.31,75325.15,3.12,-0.14621,0.0001,11.51198]
[1776704572223,45.31,75323.26,3.12,-0.1464,0.0001,11.52165]
[1776704572232,45.31,75323.26,3.12,-0.1464,0.0001,11.52165]
[1776704572394,45.31,75330.46,3.12,-0.14567,0.0001,11.48435]
[1776704575154,45.31,75335.45,3.12,-0.14517,0.0001,11.45858]
[1776704575269,45.31,75335.45,3.12,-0.14517,0.0001,11.45858]
[1776704575720,45.31,75346.91,3.12,-0.14403,0.0001,11.39936]
[1776704576370,45.31,75346.91,3.12,-0.14403,0.0001,11.39936]
[1776704576444,45.31,75361.56,3.12,-0.14257,0.0001,11.32359]
[1776704577078,45.31,75361.56,3.12,-0.14257,0.0001,11.32359]
[1776704577595,45.31,75361.56,3.12,-0.14257,0.0001,11.32359]
[1776704577775,45.31,75408.81,3.12,-0.13795,0.0001,11.07983]
[1776704577980,45.31,75408.81,3.12,-0.13795,0.0001,11.07983]
[1776704578398,45.31,75408.81,3.12,-0.13795,0.0001,11.07983]
[1776704578492,45.31,75458.8,3.12,-0.13317,9e-05,10.82276]
[1776704578835,45.31,75458.8,3.12,-0.13317,9e-05,10.82276]
[1776704579513,45.31,75458.8,3.12,-0.13317,9e-05,10.82276]
[1776704579616,45.33,75426.95,3.12,-0.1363,0.0001,10.99196]
[1776704580449,45.33,75426.95,3.12,-0.1363,0.0001,10.99196]
[1776704580570,45.33,75426.95,3.12,-0.1363,0.0001,10.99196]
[1776704580650,45.33,75416.61,3.12,-0.13729,0.0001,11.04517]
[1776704580888,45.33,75416.61,3.12,-0.13729,0.0001,11.04517]
[1776704581109,45.33,75416.61,3.12,-0.13729,0.0001,11.04517]
[1776704581729,45.33,75416.61,3.12,-0.13729,0.0001,11.04517]
[1776704581722,45.33,75407.03,3.12,-0.13822,0.0001,11.09439]
[1776704582488,45.33,75407.03,3.12,-0.13822,0.0001,11.09473]
[1776704583468,45.33,75407.03,3.12,-0.13822,0.0001,11.09473]
[1776704583657,45.33,75403.0,3.12,-0.13862,0.0001,11.11563]
[1776704583839,45.33,75403.0,3.12,-0.13862,0.0001,11.11563]
[1776704584122,45.33,75403.0,3.12,-0.13862,0.0001,11.11563]
[1776704584578,45.33,75403.0,3.12,-0.13862,0.0001,11.11563]
[1776704584706,45.33,75403.0,3.12,-0.13862,0.0001,11.11563]
[1776704584829,45.33,75397.0,3.12,-0.1392,0.0001,11.14668]
[1776704585435,45.33,75397.0,3.12,-0.1392,0.0001,11.14668]
[1776704585523,45.33,75397.0,3.12,-0.1392,0.0001,11.14668]
[1776704585540,45.33,75390.68,3.12,-0.13982,0.0001,11.17926]
[1776704587409,45.33,75383.33,3.12,-0.14054,0.0001,11.21726]
[1776704587463,45.33,75383.33,3.12,-0.14054,0.0001,11.21726]
[1776704587721,45.33,75383.33,3.12,-0.14054,0.0001,11.21726]
[1776704587784,45.33,75381.66,3.12,-0.1407,0.0001,11.22594]
[1776704587989,45.33,75381.66,3.12,-0.1407,0.0001,11.22594]
[1776704588667,45.33,75381.66,3.12,-0.1407,0.0001,11.22594]
[1776704588746,45.33,75387.9,3.12,-0.14009,0.0001,11.19376]
[1776704588831,45.33,75387.9,3.12,-0.14009,0.0001,11.19376]
[1776704589641,45.33,75387.9,3.12,-0.14009,0.0001,11.19376]
[1776704589905,45.33,75395.38,3.12,-0.13937,0.0001,11.15561]
[1776704589943,45.33,75395.38,3.12,-0.13937,0.0001,11.15561]
[1776704590544,45.33,75395.38,3.12,-0.13937,0.0001,11.15561]
[1776704591060,45.33,75395.38,3.12,-0.13937,0.0001,11.15561]
[1776704591113,45.33,75395.38,3.12,-0.13937,0.0001,11.15561]
[1776704591584,45.34,75412.39,3.12,-0.13773,0.0001,11.06847]
[1776704592382,45.34,75412.39,3.12,-0.13773,0.0001,11.06847]
[1776704592412,45.34,75412.39,3.12,-0.13773,0.0001,11.06847]
[1776704592525,45.34,75412.39,3.12,-0.13773,0.0001,11.06847]
[1776704592654,45.34,75412.39,3.12,-0.13773,0.0001,11.06847]
[1776704592716,45.34,75408.81,3.12,-0.13807,0.0001,11.0869]
[1776704593773,45.34,75408.81,3.12,-0.13807,0.0001,11.0869]
[1776704593853,45.34,75408.81,3.12,-0.13808,0.0001,11.08713]
[1776704594573,45.34,75398.27,3.12,-0.13911,0.0001,11.14172]
[1776704595029,45.34,75398.27,3.12,-0.13911,0.0001,11.14172]
[1776704595580,45.34,75395.66,3.12,-0.13936,0.0001,11.15517]
[1776704598749,45.34,75394.67,3.12,-0.13946,0.0001,11.16046]
[1776704599506,45.34,75393.88,3.12,-0.13954,0.0001,11.16472]
[1776704599713,45.34,75383.44,3.12,-0.14056,0.0001,11.21854]
[1776704601333,45.34,75383.44,3.12,-0.14056,0.0001,11.21863]
[1776704602556,45.34,75382.78,3.12,-0.14063,0.0001,11.22223]
[1776704603624,45.34,75377.13,3.12,-0.14119,0.0001,11.25157]
[1776704604166,45.34,75381.87,3.12,-0.14073,0.0001,11.22731]
[1776704604716,45.34,75392.44,3.12,-0.1397,0.0001,11.17301]
[1776704605574,45.34,75392.44,3.12,-0.1397,0.0001,11.17301]
[1776704605674,45.34,75401.72,3.12,-0.1388,0.0001,11.12535]
[1776704606902,45.34,75401.72,3.12,-0.1388,0.0001,11.12553]
[1776704607099,45.34,75401.72,3.12,-0.1388,0.0001,11.12553]
[1776704608407,45.34,75398.68,3.12,-0.1391,0.0001,11.14144]
[1776704611042,45.35,75397.07,3.12,-0.13928,0.0001,11.15075]
[1776704613790,45.35,75395.01,3.12,-0.13943,0.0001,11.15655]
[1776704614773,45.35,75380.38,3.12,-0.14088,0.0001,11.23282]
[1776704615472,45.35,75380.38,3.12,-0.14088,0.0001,11.23282]
[1776704615728,45.35,75380.38,3.12,-0.14088,0.0001,11.23303]
[1776704618652,45.35,75378.98,3.12,-0.14103,0.0001,11.24062]
[1776704618758,45.35,75378.43,3.12,-0.14108,0.0001,11.24345]
[1776704619757,45.36,75387.34,3.12,-0.14021,0.0001,11.19787]
[1776704621069,45.36,75390.17,3.12,-0.13994,0.0001,11.18352]
[1776704621771,45.36,75394.92,3.12,-0.13948,0.0001,11.1593]
[1776704625124,45.36,75391.22,3.12,-0.13985,0.0001,11.17893]
[1776704625799,45.36,75399.68,3.12,-0.13904,0.0001,11.13588]
[1776704627460,45.36,75406.66,3.12,-0.13836,0.0001,11.10007]
[1776704627515,45.36,75406.66,3.12,-0.13836,0.0001,11.10007]
[1776704627814,45.36,75404.85,3.12,-0.13854,0.0001,11.10957]
[1776704630624,45.36,75404.13,3.12,-0.13862,0.0001,11.11362]
[1776704630659,45.36,75404.13,3.12,-0.13862,0.0001,11.11362]
[1776704630835,45.36,75409.61,3.12,-0.13809,0.0001,11.08558]
[1776704633840,45.37,75408.94,3.12,-0.13816,0.0001,11.08945]
[1776704634183,45.37,75407.46,3.12,-0.13831,0.0001,11.09728]
[1776704635760,45.37,75403.27,3.12,-0.13872,0.0001,11.11905]
[1776704635842,45.37,75403.27,3.12,-0.13872,0.0001,11.11905]
[1776704635873,45.37,75401.61,3.12,-0.13889,0.0001,11.12776]
[1776704637625,45.37,75400.27,3.12,-0.13902,0.0001,11.13482]
[1776704640700,45.37,75405.82,3.12,-0.13849,0.0001,11.10666]
[1776704640747,45.37,75405.82,3.12,-0.13849,0.0001,11.10666]
[1776704640875,45.37,75405.31,3.12,-0.13854,0.0001,11.10928]
[1776704640922,45.37,75405.31,3.12,-0.13854,0.0001,11.10928]
[1776704640967,45.37,75405.31,3.12,-0.13854,0.0001,11.10928]
[1776704641725,45.37,75405.31,3.12,-0.13854,0.0001,11.10928]
[1776704641827,45.38,75405.19,3.12,-0.13858,0.0001,11.11184]
[1776704643692,45.38,75415.58,3.12,-0.13758,0.0001,11.05856]
[1776704645069,45.38,75419.8,3.12,-0.13718,0.0001,11.03713]
[1776704645170,45.38,75420.89,3.12,-0.13708,0.0001,11.03177]
[1776704646861,45.38,75422.5,3.12,-0.13694,0.0001,11.02403]
[1776704647898,45.38,75422.5,3.12,-0.13694,0.0001,11.02403]
[1776704647497,45.38,75437.19,3.12,-0.13553,0.0001,10.94856]
[1776704648585,45.38,75437.19,3.12,-0.13553,0.0001,10.94856]
[1776704648594,45.38,75443.24,3.12,-0.13496,0.0001,10.91778]
[1776704649212,45.38,75443.24,3.12,-0.13496,0.0001,10.91778]
[1776704649552,45.38,75443.24,3.12,-0.13496,0.0001,10.91778]
[1776704653517,45.41,75440.93,3.12,-0.13532,0.0001,10.93731]
[1776704653592,45.41,75440.93,3.12,-0.13532,0.0001,10.93731]
[1776704655886,45.41,75454.92,3.12,-0.134,9e-05,10.86633]
[1776704657372,45.41,75454.92,3.12,-0.134,9e-05,10.86633]
[1776704657377,45.42,75463.73,3.12,-0.13322,9e-05,10.82386]
[1776704660772,45.42,75464.15,3.12,-0.13319,9e-05,10.82233]
[1776704660804,45.42,75470.52,3.12,-0.1326,9e-05,10.79003]
[1776704661147,45.42,75470.52,3.12,-0.1326,9e-05,10.79003]
[1776704661248,45.43,75483.93,3.12,-0.13135,9e-05,10.72176]
[1776704661977,45.43,75483.93,3.12,-0.13135,9e-05,10.72176]
[1776704662472,45.43,75483.93,3.12,-0.13135,9e-05,10.72176]
[1776704662799,45.43,75483.93,3.12,-0.13135,9e-05,10.72176]
[1776704662871,45.43,75493.59,3.12,-0.13046,9e-05,10.67282]
[1776704663597,45.43,75493.59,3.12,-0.13046,9e-05,10.67282]
[1776704663864,45.43,75493.59,3.12,-0.13046,9e-05,10.67282]
[1776704669949,45.43,75490.83,3.12,-0.13075,9e-05,10.68892]
[1776704670594,45.43,75490.83,3.12,-0.13075,9e-05,10.68892]
[1776704672369,45.44,75485.68,3.12,-0.13119,9e-05,10.71078]
[1776704673737,45.44,75474.41,3.12,-0.13225,9e-05,10.769]
[1776704677493,45.44,75484.38,3.12,-0.13134,9e-05,10.71905]
[1776704679076,45.44,75484.38,3.12,-0.13135,9e-05,10.71935]
[1776704679883,45.44,75484.38,3.12,-0.13135,9e-05,10.71935]
[1776704682384,45.45,75487.86,3.12,-0.13104,9e-05,10.70259]
[1776704682684,45.45,75487.86,3.12,-0.13104,9e-05,10.70259]
[1776704682972,45.45,75489.34,3.12,-0.13091,9e-05,10.69539]
[1776704683097,45.45,75489.34,3.12,-0.13091,9e-05,10.69539]
[1776704683264,45.45,75500.35,3.12,-0.12989,9e-05,10.63955]
[1776704689870,45.45,75499.67,3.12,-0.12998,9e-05,10.64433]
[1776704689965,45.46,75496.48,3.12,-0.13028,9e-05,10.66105]
[1776704691799,45.46,75491.66,3.12,-0.13073,9e-05,10.68565]
[1776704691882,45.46,75487.56,3.12,-0.13112,9e-05,10.70694]
[1776704693339,45.46,75478.01,3.12,-0.13201,9e-05,10.75586]
[1776704699165,45.46,75477.29,3.12,-0.1321,9e-05,10.7609]
[1776704700500,45.46,75477.04,3.12,-0.13213,9e-05,10.76245]
[1776704702274,45.46,75471.73,3.12,-0.13264,9e-05,10.79011]
[1776704702660,45.46,75471.73,3.12,-0.13264,9e-05,10.79011]
[1776704702752,45.46,75468.33,3.12,-0.13296,9e-05,10.8075]
[1776704703320,45.46,75468.33,3.12,-0.13296,9e-05,10.8075]
[1776704704209,45.46,75467.2,3.12,-0.13306,9e-05,10.81327]
[1776704704538,45.46,75467.2,3.12,-0.13306,9e-05,10.81327]
[1776704704621,45.47,75465.9,3.12,-0.13319,9e-05,10.8204]
[1776704707864,45.47,75452.81,3.12,-0.13444,9e-05,10.88782]
[1776704709525,45.47,75452.81,3.12,-0.13445,9e-05,10.88831]
[1776704712128,45.47,75464.49,3.12,-0.13336,9e-05,10.82952]
[1776704714450,45.47,75455.39,3.12,-0.13423,9e-05,10.87677]
[1776704718279,45.48,75453.71,3.12,-0.13441,9e-05,10.88624]
[1776704718488,45.48,75453.71,3.12,-0.13441,9e-05,10.88651]
[1776704723515,45.48,75455.57,3.12,-0.13426,9e-05,10.87832]
[1776704725501,45.48,75456.78,3.12,-0.13415,9e-05,10.87238]
[1776704728631,45.49,75460.79,3.12,-0.13379,9e-05,10.85279]
[1776704728910,45.49,75462.08,3.12,-0.13367,9e-05,10.84648]
[1776704729680,45.49,75462.08,3.12,-0.13367,9e-05,10.84648]
[1776704729735,45.49,75464.83,3.12,-0.13342,9e-05,10.8327]
[1776704730225,45.49,75464.83,3.12,-0.13342,9e-05,10.8327]
[1776704731591,45.49,75473.91,3.12,-0.13252,9e-05,10.78149]
[1776704736714,45.5,75474.64,3.12,-0.13248,9e-05,10.77961]
[1776704736766,45.5,75472.61,3.12,-0.13268,9e-05,10.79034]
[1776704742777,45.5,75467.25,3.12,-0.13321,9e-05,10.81944]
[1776704742937,45.5,75467.25,3.12,-0.13321,9e-05,10.81944]
[1776704743016,45.5,75467.25,3.12,-0.13321,9e-05,10.81944]
[1776704742990,45.51,75466.2,3.12,-0.13332,9e-05,10.82512]
[1776704743275,45.51,75466.2,3.12,-0.13332,9e-05,10.82512]
[1776704744402,45.51,75459.33,3.12,-0.13397,9e-05,10.86055]
[1776704744662,45.51,75459.33,3.12,-0.13398,9e-05,10.86085]
[1776704745867,45.51,75459.33,3.12,-0.13398,9e-05,10.86085]
[1776704745968,45.51,75459.03,3.12,-0.13401,9e-05,10.86263]
[1776704748987,45.51,75459.93,3.12,-0.13393,9e-05,10.8585]
[1776704749673,45.51,75459.86,3.12,-0.13394,9e-05,10.85911]
[1776704750007,45.51,75459.86,3.12,-0.13394,9e-05,10.85911]
[1776704750115,45.51,75462.42,3.12,-0.13371,9e-05,10.84627]
[1776704750710,45.51,75462.42,3.12,-0.13371,9e-05,10.84652]
[1776704751736,45.51,75474.49,3.12,-0.13258,9e-05,10.7851]
[1776704754970,45.52,75477.58,3.12,-0.1323,9e-05,10.7698]
[1776704755549,45.52,75484.67,3.12,-0.13164,9e-05,10.73377]
[1776704760775,45.52,75483.65,3.12,-0.13176,9e-05,10.74038]
[1776704765811,45.53,75481.05,3.12,-0.13203,9e-05,10.75487]
[1776704766657,45.53,75481.05,3.12,-0.13203,9e-05,10.75487]
[1776704766860,45.53,75491.64,3.12,-0.13104,9e-05,10.70109]
[1776704767176,45.53,75491.64,3.12,-0.13104,9e-05,10.70109]
[1776704767736,45.53,75491.64,3.12,-0.13104,9e-05,10.70109]
[1776704767747,45.53,75491.64,3.12,-0.13104,9e-05,10.70109]
[1776704767842,45.53,75491.64,3.12,-0.13105,9e-05,10.70135]
[1776704768193,45.53,75491.64,3.12,-0.13105,9e-05,10.70135]
[1776704769983,45.53,75499.55,3.12,-0.13032,9e-05,10.66136]
[1776704769994,45.53,75513.81,3.12,-0.12901,9e-05,10.58894]
[1776704770572,45.53,75513.81,3.12,-0.12901,9e-05,10.58894]
[1776704770942,45.53,75516.26,3.12,-0.12879,9e-05,10.57669]
[1776704773884,45.53,75518.2,3.12,-0.12862,9e-05,10.56739]
[1776704773970,45.53,75531.57,3.12,-0.12741,9e-05,10.49974]
[1776704775818,45.53,75531.57,3.12,-0.12741,9e-05,10.50004]
[1776704777489,45.55,75537.61,3.12,-0.12694,9e-05,10.47391]
[1776704777544,45.55,75537.61,3.12,-0.12694,9e-05,10.47391]
[1776704777563,45.55,75537.61,3.12,-0.12694,9e-05,10.47391]
[1776704777653,45.55,75537.61,3.12,-0.12694,9e-05,10.47391]
[1776704777909,45.56,75537.54,3.12,-0.12702,9e-05,10.47834]
[1776704780009,45.57,75550.43,3.12,-0.12587,9e-05,10.41381]
[1776704780279,45.57,75550.43,3.12,-0.12587,9e-05,10.41381]
[1776704780432,45.57,75550.43,3.12,-0.12587,9e-05,10.41381]
[1776704780951,45.57,75550.43,3.12,-0.12587,9e-05,10.41381]
[1776704781970,45.59,75559.74,3.12,-0.12515,9e-05,10.37371]
[1776704783569,45.6,75559.74,3.12,-0.12521,9e-05,10.37726]
[1776704783642,45.6,75559.74,3.12,-0.12521,9e-05,10.37726]
[1776704783966,45.61,75554.42,3.12,-0.12575,9e-05,10.40767]
[1776704785978,45.64,75542.02,3.12,-0.12701,9e-05,10.47829]
[1776704789005,45.66,75533.13,3.12,-0.1279,9e-05,10.5282]
[1776704791063,45.66,75519.43,3.12,-0.12911,9e-05,10.59324]
[1776704793706,45.66,75514.4,3.12,-0.12958,9e-05,10.61932]
[1776704799072,45.67,75520.61,3.12,-0.12904,9e-05,10.58925]
[1776704804109,45.67,75528.71,3.12,-0.12832,9e-05,10.54943]
[1776704808537,45.67,75521.31,3.12,-0.12901,9e-05,10.58782]
[1776704809087,45.67,75521.31,3.12,-0.12901,9e-05,10.58782]
[1776704808633,45.67,75513.62,3.12,-0.12972,9e-05,10.62706]
[1776704809328,45.67,75513.62,3.12,-0.12972,9e-05,10.62706]
[1776704809524,45.67,75513.62,3.12,-0.12972,9e-05,10.62706]
[1776704809606,45.68,75511.85,3.12,-0.12989,9e-05,10.63623]
[1776704810627,45.68,75511.85,3.12,-0.12989,9e-05,10.63623]
[1776704810728,45.68,75510.51,3.12,-0.13002,9e-05,10.64337]
[1776704811383,45.68,75510.51,3.12,-0.13002,9e-05,10.64337]
[1776704811545,45.68,75510.51,3.12,-0.13002,9e-05,10.64337]
[1776704811668,45.68,75510.51,3.12,-0.13002,9e-05,10.64337]
[1776704817201,45.68,75505.39,3.12,-0.13053,9e-05,10.67144]
[1776704820362,45.69,75506.36,3.12,-0.13045,9e-05,10.66717]
[1776704820917,45.69,75506.36,3.12,-0.13045,9e-05,10.66717]
[1776704821638,45.69,75506.5,3.12,-0.13045,9e-05,10.66714]
[1776704821683,45.69,75506.5,3.12,-0.13045,9e-05,10.66714]
[1776704821730,45.69,75506.5,3.12,-0.13045,9e-05,10.66714]
[1776704821999,45.69,75506.5,3.12,-0.13045,9e-05,10.66714]
[1776704822063,45.69,75493.34,3.12,-0.13168,9e-05,10.73457]
[1776704822279,45.69,75476.1,3.12,-0.13328,9e-05,10.82225]
[1776704824440,45.69,75476.1,3.12,-0.13328,9e-05,10.82225]
[1776704824480,45.69,75476.1,3.12,-0.13328,9e-05,10.82225]
[1776704825121,45.69,75476.1,3.12,-0.13328,9e-05,10.82225]
[1776704824580,45.69,75478.51,3.12,-0.13306,9e-05,10.81011]
[1776704825236,45.69,75478.51,3.12,-0.13306,9e-05,10.81011]
[1776704826062,45.69,75478.06,3.12,-0.13311,9e-05,10.8127]
[1776704826220,45.69,75478.06,3.12,-0.13311,9e-05,10.8127]
[1776704826258,45.69,75478.06,3.12,-0.13311,9e-05,10.8127]
[1776704826790,45.69,75473.84,3.12,-0.13351,9e-05,10.83433]
[1776704827376,45.69,75473.84,3.12,-0.13351,9e-05,10.83433]
[1776704827451,45.69,75474.31,3.12,-0.13346,9e-05,10.83194]
[1776704833315,45.7,75475.46,3.12,-0.13337,9e-05,10.82698]
[1776704835199,45.7,75474.99,3.12,-0.13342,9e-05,10.82954]
[1776704835208,45.7,75474.99,3.12,-0.13342,9e-05,10.82954]
[1776704835224,45.7,75474.99,3.12,-0.13342,9e-05,10.82954]
[1776704836141,45.7,75474.99,3.12,-0.13342,9e-05,10.82954]
[1776704835329,45.7,75474.63,3.12,-0.13345,9e-05,10.83154]
[1776704836487,45.7,75474.63,3.12,-0.13345,9e-05,10.83154]
[1776704836567,45.7,75473.48,3.12,-0.13356,9e-05,10.83756]
[1776704839426,45.7,75472.95,3.12,-0.13362,9e-05,10.84058]
[1776704841375,45.7,75485.82,3.12,-0.13243,9e-05,10.77563]
[1776704842417,45.7,75494.7,3.12,-0.1316,9e-05,10.73075]
[1776704844752,45.7,75497.33,3.12,-0.13137,9e-05,10.71799]
[1776704845067,45.7,75497.33,3.12,-0.13137,9e-05,10.71799]
[1776704845151,45.7,75498.48,3.12,-0.13127,9e-05,10.71247]
[1776704846882,45.71,75504.95,3.12,-0.13068,9e-05,10.67994]
[1776704847145,45.71,75513.2,3.12,-0.12992,9e-05,10.63824]
[1776704847264,45.71,75513.2,3.12,-0.12992,9e-05,10.63824]
[1776704849435,45.71,75522.77,3.12,-0.12905,9e-05,10.59017]
[1776704852360,45.71,75524.22,3.12,-0.12888,9e-05,10.57829]
[1776704857900,45.71,75518.3,3.12,-0.12944,9e-05,10.60963]
[1776704863372,45.72,75520.9,3.12,-0.12923,9e-05,10.5978]
[1776704863421,45.72,75520.9,3.12,-0.12923,9e-05,10.5978]
[1776704863548,45.72,75520.9,3.12,-0.12923,9e-05,10.5978]
[1776704863587,45.73,75514.3,3.12,-0.12988,9e-05,10.63383]
[1776704864696,45.73,75514.3,3.12,-0.12988,9e-05,10.63383]
[1776704864798,45.73,75510.08,3.12,-0.13028,9e-05,10.65565]
[1776704870578,45.73,75511.11,3.12,-0.13019,9e-05,10.65122]
[1776704875613,45.74,75509.38,3.12,-0.13037,9e-05,10.66075]
[1776704881118,45.74,75509.06,3.12,-0.13041,9e-05,10.66298]
[1776704881217,45.74,75509.41,3.12,-0.13038,9e-05,10.66152]
[1776704883109,45.74,75509.41,3.12,-0.13038,9e-05,10.66152]
[1776704883113,45.74,75509.41,3.12,-0.13038,9e-05,10.66152]
[1776704883245,45.74,75509.41,3.12,-0.13038,9e-05,10.66152]
[1776704883510,45.74,75509.63,3.12,-0.13037,9e-05,10.66072]
[1776704883804,45.74,75559.86,3.12,-0.1258,9e-05,10.40665]
[1776704884638,45.74,75559.86,3.12,-0.1258,9e-05,10.40665]
[1776704884746,45.74,75559.86,3.12,-0.1258,9e-05,10.40665]
[1776704885220,45.74,75607.78,3.12,-0.12156,9e-05,10.16624]
[1776704885704,45.74,75607.78,3.12,-0.12157,9e-05,10.1669]
[1776704886328,45.74,75607.78,3.12,-0.12157,9e-05,10.1669]
[1776704886649,45.74,75607.78,3.12,-0.12157,9e-05,10.1669]
[1776704886846,45.74,75607.78,3.12,-0.12157,9e-05,10.1669]
[1776704886906,45.74,75607.78,3.12,-0.12157,9e-05,10.1669]
[1776704887086,45.74,75607.78,3.12,-0.12157,9e-05,10.1669]
[1776704887218,45.75,75616.97,3.12,-0.12078,9e-05,10.12163]
[1776704887358,45.75,75616.97,3.12,-0.12078,9e-05,10.12163]
[1776704887644,45.75,75616.97,3.12,-0.12078,9e-05,10.12163]
[1776704887727,45.75,75616.97,3.12,-0.12078,9e-05,10.12163]
[1776704891260,45.75,75614.29,3.12,-0.12105,9e-05,10.13729]
[1776704891931,45.75,75614.29,3.12,-0.12105,9e-05,10.13729]
[1776704892106,45.75,75614.29,3.12,-0.12105,9e-05,10.13729]
[1776704892181,45.76,75602.78,3.12,-0.12207,9e-05,10.19552]
[1776704892910,45.76,75602.78,3.12,-0.12207,9e-05,10.19552]
[1776704893023,45.76,75602.78,3.12,-0.12207,9e-05,10.19552]
[1776704893201,45.76,75609.72,3.12,-0.12146,9e-05,10.16112]
[1776704893840,45.76,75609.72,3.12,-0.12146,9e-05,10.16112]
[1776704893855,45.76,75609.72,3.12,-0.12146,9e-05,10.16112]
[1776704893903,45.76,75609.72,3.12,-0.12146,9e-05,10.16112]
[1776704893939,45.76,75607.61,3.12,-0.12166,9e-05,10.17217]
[1776704894975,45.76,75607.61,3.12,-0.12166,9e-05,10.17217]
[1776704895049,45.76,75607.61,3.12,-0.12166,9e-05,10.17217]
[1776704895177,45.76,75605.49,3.12,-0.12185,9e-05,10.18326]
[1776704896091,45.76,75605.49,3.12,-0.12185,9e-05,10.18326]
[1776704896428,45.76,75603.87,3.12,-0.122,9e-05,10.19182]
[1776704897792,45.76,75593.57,3.12,-0.12292,9e-05,10.24436]
[1776704899608,45.77,75590.47,3.12,-0.1232,9e-05,10.26028]
[1776704904131,45.77,75590.37,3.12,-0.12323,9e-05,10.26205]
[1776704904143,45.77,75590.37,3.12,-0.12323,9e-05,10.26205]
[1776704904231,45.77,75590.45,3.12,-0.12323,9e-05,10.26196]
[1776704907737,45.77,75590.68,3.12,-0.12323,9e-05,10.26177]
[1776704907862,45.78,75590.87,3.12,-0.12322,9e-05,10.26113]
[1776704909582,45.78,75589.28,3.12,-0.12336,9e-05,10.26944]
[1776704911109,45.78,75588.68,3.12,-0.12342,9e-05,10.27275]
[1776704913795,45.78,75590.93,3.12,-0.12319,9e-05,10.25723]
[1776704914257,45.78,75590.93,3.12,-0.12319,9e-05,10.25748]
[1776704915159,45.78,75590.93,3.12,-0.12319,9e-05,10.25748]
[1776704915251,45.78,75598.8,3.12,-0.1225,9e-05,10.21828]
[1776704917977,45.79,75613.35,3.12,-0.12124,9e-05,10.14641]
[1776704920340,45.79,75616.28,3.12,-0.121,9e-05,10.13264]
[1776704920345,45.79,75616.28,3.12,-0.121,9e-05,10.13264]
[1776704921213,45.79,75622.53,3.12,-0.12046,9e-05,10.10164]
[1776704925276,45.79,75624.34,3.12,-0.12033,9e-05,10.09389]
[1776704925292,45.79,75624.34,3.12,-0.12033,9e-05,10.09389]
[1776704925399,45.79,75624.34,3.12,-0.12033,9e-05,10.09389]
[1776704925619,45.79,75624.34,3.12,-0.12033,9e-05,10.09389]
[1776704925955,45.79,75624.34,3.12,-0.12033,9e-05,10.09389]
[1776704927092,45.8,75628.45,3.12,-0.11998,9e-05,10.07368]
[1776704927227,45.8,75630.65,3.12,-0.11979,9e-05,10.0628]
[1776704929116,45.8,75601.29,3.12,-0.12236,9e-05,10.21056]
[1776704931513,45.8,75601.81,3.12,-0.12233,9e-05,10.20873]
[1776704937310,45.81,75596.54,3.12,-0.12283,9e-05,10.23734]
[1776704937461,45.81,75596.54,3.12,-0.12283,9e-05,10.23734]
[1776704938235,45.81,75596.54,3.12,-0.12283,9e-05,10.23734]
[1776704938543,45.81,75598.27,3.12,-0.12269,9e-05,10.22901]
[1776704939408,45.81,75598.21,3.12,-0.1227,9e-05,10.22968]
[1776704940090,45.81,75610.99,3.12,-0.12158,9e-05,10.16599]
[1776704943213,45.82,75615.96,3.12,-0.12116,9e-05,10.14207]
[1776704943254,45.82,75631.83,3.12,-0.11979,9e-05,10.063]
[1776704943613,45.82,75631.83,3.12,-0.11979,9e-05,10.063]
[1776704946136,45.82,75645.36,3.12,-0.11863,9e-05,9.99624]
[1776704951169,45.82,75651.85,3.12,-0.1181,9e-05,9.96527]
[1776704951687,45.82,75651.85,3.12,-0.1181,9e-05,9.96527]
[1776704954936,45.83,75654.01,3.12,-0.11793,9e-05,9.95534]
[1776704954975,45.83,75654.01,3.12,-0.11793,9e-05,9.95534]
[1776704955226,45.83,75644.63,3.12,-0.11874,9e-05,10.00236]
[1776704956795,45.83,75644.63,3.12,-0.11874,9e-05,10.00263]
[1776704956984,45.83,75644.63,3.12,-0.11874,9e-05,10.00263]
[1776704957662,45.83,75640.6,3.12,-0.11909,9e-05,10.02293]
[1776704960352,45.83,75637.82,3.12,-0.11934,9e-05,10.03727]
[1776704960657,45.83,75637.82,3.12,-0.11934,9e-05,10.03727]
[1776704961245,45.83,75627.05,3.12,-0.12028,9e-05,10.0912]
[1776704961979,45.83,75627.05,3.12,-0.12028,9e-05,10.0912]
[1776704963253,45.83,75612.99,3.12,-0.12151,9e-05,10.16219]
[1776704967961,45.84,75607.97,3.12,-0.12198,9e-05,10.18887]
[1776704972540,45.85,75608.93,3.12,-0.12188,9e-05,10.18091]
[1776704972562,45.85,75608.93,3.12,-0.12188,9e-05,10.18091]
[1776704972833,45.85,75608.93,3.12,-0.12188,9e-05,10.18091]
[1776704973938,45.85,75606.81,3.12,-0.12207,9e-05,10.19191]
[1776704975160,45.85,75604.92,3.12,-0.12224,9e-05,10.20175]
[1776704980378,45.86,75602.57,3.12,-0.12249,9e-05,10.21565]
[1776704983530,45.86,75592.98,3.12,-0.12335,9e-05,10.26474]
[1776704985379,45.86,75592.98,3.12,-0.12335,9e-05,10.26507]
[1776704985416,45.86,75590.52,3.12,-0.12358,9e-05,10.2777]
[1776704988541,45.86,75573.32,3.12,-0.12512,9e-05,10.36484]
[1776704993600,45.87,75569.31,3.12,-0.12549,9e-05,10.38569]
[1776704998279,45.87,75578.36,3.12,-0.12469,9e-05,10.34084]
[1776705003888,45.87,75576.39,3.12,-0.12488,9e-05,10.35134]
[1776705004017,45.87,75576.39,3.12,-0.12488,9e-05,10.35134]
[1776705004308,45.87,75576.39,3.12,-0.12488,9e-05,10.35134]
[1776705004398,45.87,75580.2,3.12,-0.12454,9e-05,10.33248]
[1776705005264,45.87,75597.39,3.12,-0.12302,9e-05,10.2464]
[1776705006872,45.87,75609.08,3.12,-0.122,9e-05,10.18829]
[1776705008047,45.87,75609.08,3.12,-0.122,9e-05,10.18829]
[1776705008330,45.87,75609.08,3.12,-0.122,9e-05,10.18829]
[1776705010416,45.87,75606.85,3.12,-0.1222,9e-05,10.19981]
[1776705012387,45.88,75606.41,3.12,-0.12225,9e-05,10.20218]
[1776705012935,45.88,75607.66,3.12,-0.12214,9e-05,10.19608]
[1776705018096,45.88,75612.46,3.12,-0.12173,9e-05,10.17291]
[1776705020390,45.88,75614.5,3.12,-0.12156,9e-05,10.16311]
[1776705019654,45.88,75623.04,3.12,-0.12082,9e-05,10.12063]
[1776705021141,45.88,75623.4,3.12,-0.1208,9e-05,10.11939]
[1776705023240,45.88,75623.85,3.12,-0.12076,9e-05,10.11742]
[1776705023276,45.88,75626.14,3.12,-0.12057,9e-05,10.10628]
[1776705023814,45.88,75617.88,3.12,-0.12129,9e-05,10.14755]
[1776705026451,45.89,75614.86,3.12,-0.12157,9e-05,10.16346]
[1776705030757,45.89,75606.54,3.12,-0.12231,9e-05,10.20575]
[1776705032136,45.89,75611.75,3.12,-0.12186,9e-05,10.18008]
[1776705034613,45.89,75621.34,3.12,-0.12098,9e-05,10.12759]
[1776705038696,45.9,75615.84,3.12,-0.12148,9e-05,10.15636]
[1776705041613,45.9,75610.79,3.12,-0.12194,9e-05,10.18267]
[1776705041761,45.9,75610.79,3.12,-0.12194,9e-05,10.18267]
[1776705041828,45.9,75610.79,3.12,-0.12194,9e-05,10.18267]
[1776705042313,45.9,75610.79,3.12,-0.12194,9e-05,10.18267]
[1776705042330,45.9,75610.79,3.12,-0.12194,9e-05,10.18267]
[1776705042391,45.9,75597.73,3.12,-0.12309,9e-05,10.24829]
[1776705042507,45.9,75597.73,3.12,-0.12309,9e-05,10.24829]
[1776705042828,45.9,75581.88,3.12,-0.1245,9e-05,10.32776]
[1776705043682,45.9,75581.88,3.12,-0.1245,9e-05,10.32776]
[1776705043837,45.9,75581.88,3.12,-0.1245,9e-05,10.32776]
[1776705043938,45.9,75579.42,3.12,-0.12473,9e-05,10.34073]
[1776705044508,45.9,75579.42,3.12,-0.12473,9e-05,10.34073]
[1776705044837,45.9,75579.42,3.12,-0.12473,9e-05,10.34097]
[1776705046235,45.9,75579.42,3.12,-0.12473,9e-05,10.34097]
[1776705046252,45.91,75583.67,3.12,-0.12436,9e-05,10.31991]
[1776705051179,45.91,75587.02,3.12,-0.12408,9e-05,10.30416]
[1776705051278,45.91,75586.94,3.12,-0.12409,9e-05,10.30483]
[1776705051516,45.91,75586.94,3.12,-0.12409,9e-05,10.30483]
[1776705052279,45.91,75597.6,3.12,-0.12315,9e-05,10.25166]
[1776705053354,45.91,75597.6,3.12,-0.12315,9e-05,10.25166]
[1776705053361,45.91,75597.6,3.12,-0.12315,9e-05,10.25166]
[1776705053446,45.91,75597.6,3.12,-0.12315,9e-05,10.25166]
[1776705053456,45.91,75609.34,3.12,-0.12212,9e-05,10.19323]
[1776705057484,45.92,75610.25,3.12,-0.12206,9e-05,10.18982]
[1776705057923,45.92,75610.25,3.12,-0.12207,9e-05,10.19005]
[1776705061313,45.92,75602.74,3.12,-0.12273,9e-05,10.22802]
[1776705061314,45.92,75606.54,3.12,-0.1224,9e-05,10.2092]
[1776705066986,45.92,75606.06,3.12,-0.12247,9e-05,10.21289]
[1776705067518,45.92,75606.06,3.12,-0.12247,9e-05,10.21289]
[1776705067993,45.92,75606.08,3.12,-0.12247,9e-05,10.21301]
[1776705069033,45.92,75606.08,3.12,-0.12247,9e-05,10.21301]
[1776705069706,45.92,75605.85,3.12,-0.12249,9e-05,10.21438]
[1776705072021,45.93,75614.7,3.12,-0.12173,9e-05,10.17083]
[1776705074583,45.93,75615.19,3.12,-0.1217,9e-05,10.16896]
[1776705074592,45.93,75615.19,3.12,-0.1217,9e-05,10.16896]
[1776705075129,45.93,75614.75,3.12,-0.12174,9e-05,10.17121]
[1776705078576,45.93,75615.93,3.12,-0.12164,9e-05,10.16548]
[1776705079242,45.93,75615.93,3.12,-0.12164,9e-05,10.16548]
[1776705079270,45.93,75617.85,3.12,-0.12147,9e-05,10.15594]
[1776705079940,45.93,75617.85,3.12,-0.12147,9e-05,10.15594]
[1776705080193,45.93,75627.39,3.12,-0.12064,9e-05,10.10832]
[1776705081437,45.93,75627.39,3.12,-0.12064,9e-05,10.10832]
[1776705081480,45.93,75628.89,3.12,-0.12051,9e-05,10.10098]
[1776705082515,45.93,75628.89,3.12,-0.12051,9e-05,10.10114]
[1776705082558,45.93,75628.89,3.12,-0.12051,9e-05,10.10114]
[1776705083106,45.93,75628.17,3.12,-0.12058,9e-05,10.1049]
[1776705088143,45.93,75628.16,3.12,-0.12059,9e-05,10.10574]
[1776705088594,45.93,75628.16,3.12,-0.12059,9e-05,10.10574]
[1776705088621,45.93,75628.16,3.12,-0.12059,9e-05,10.10574]
[1776705089209,45.93,75628.16,3.12,-0.12059,9e-05,10.10574]
[1776705089224,45.93,75629.42,3.12,-0.12049,9e-05,10.09961]
[1776705094314,45.94,75637.47,3.12,-0.11976,9e-05,10.05531]
[1776705096071,45.94,75637.47,3.12,-0.11976,9e-05,10.05552]
[1776705098213,45.94,75655.51,3.12,-0.11822,9e-05,9.96621]
[1776705103257,45.94,75653.88,3.12,-0.11836,9e-05,9.97481]
[1776705108287,45.94,75661.09,3.12,-0.11776,9e-05,9.93945]
[1776705113322,45.94,75655.07,3.12,-0.11828,9e-05,9.96977]
[1776705117350,45.95,75671.11,3.12,-0.11692,8e-05,9.89097]
[1776705122385,45.95,75670.06,3.12,-0.11703,8e-05,9.89694]
[1776705124399,45.95,75660.88,3.12,-0.11781,9e-05,9.94298]
[1776705126467,45.95,75690.31,3.12,-0.11533,8e-05,9.79758]
[1776705128180,45.95,75690.31,3.12,-0.11533,8e-05,9.79779]
[1776705128233,45.95,75690.31,3.12,-0.11533,8e-05,9.79779]
[1776705128432,45.95,75691.78,3.12,-0.11521,8e-05,9.79082]
[1776705129626,45.96,75691.46,3.12,-0.11525,8e-05,9.7927]
[1776705130195,45.96,75691.46,3.12,-0.11525,8e-05,9.7927]
[1776705130248,45.96,75691.46,3.12,-0.11525,8e-05,9.7927]
[1776705130446,45.96,75690.31,3.12,-0.11535,8e-05,9.79869]
[1776705131454,45.96,75681.59,3.12,-0.11609,8e-05,9.84212]
[1776705133476,45.97,75668.17,3.12,-0.11726,9e-05,9.91098]
[1776705136544,45.97,75660.12,3.12,-0.11795,9e-05,9.95116]
[1776705137531,45.97,75679.51,3.12,-0.11632,8e-05,9.85563]
[1776705139242,45.97,75679.51,3.12,-0.11634,8e-05,9.85701]
[1776705139331,45.97,75679.51,3.12,-0.11634,8e-05,9.85701]
[1776705139743,45.98,75679.94,3.12,-0.11634,8e-05,9.85702]
[1776705139843,45.98,75679.94,3.12,-0.11634,8e-05,9.85702]
[1776705140525,45.98,75680.67,3.12,-0.11628,8e-05,9.85362]
[1776705141279,45.98,75680.67,3.12,-0.11628,8e-05,9.85362]
[1776705141291,45.98,75680.67,3.12,-0.11628,8e-05,9.85362]
[1776705141532,45.98,75677.94,3.12,-0.11651,8e-05,9.86736]
[1776705141830,45.98,75677.94,3.12,-0.11651,8e-05,9.86736]
[1776705141859,45.98,75677.94,3.12,-0.11651,8e-05,9.86736]
[1776705141939,45.98,75677.94,3.12,-0.11651,8e-05,9.86736]
[1776705142539,45.98,75677.09,3.12,-0.11659,8e-05,9.87177]
[1776705148112,45.99,75675.81,3.12,-0.11674,8e-05,9.88059]
[1776705149086,46.0,75675.29,3.12,-0.11685,8e-05,9.88689]
[1776705149557,46.02,75666.08,3.12,-0.11769,9e-05,9.93649]
[1776705149868,46.02,75666.08,3.12,-0.11769,9e-05,9.93649]
[1776705149872,46.02,75653.51,3.12,-0.11877,9e-05,9.99885]
[1776705155300,46.02,75655.57,3.12,-0.11856,9e-05,9.98459]
[1776705155311,46.02,75655.57,3.12,-0.11856,9e-05,9.98459]
[1776705157503,46.02,75655.06,3.12,-0.11861,9e-05,9.9876]
[1776705157845,46.02,75665.09,3.12,-0.11776,9e-05,9.93829]
[1776705158837,46.02,75665.09,3.12,-0.11776,9e-05,9.93829]
[1776705159367,46.02,75665.09,3.12,-0.11776,9e-05,9.93829]
[1776705159397,46.02,75666.64,3.12,-0.11764,9e-05,9.93111]
[1776705162762,46.03,75659.03,3.12,-0.1183,9e-05,9.96945]
[1776705162837,46.03,75645.6,3.12,-0.11945,9e-05,10.03637]
[1776705164189,46.03,75645.6,3.12,-0.11945,9e-05,10.03637]
[1776705167412,46.03,75645.37,3.12,-0.11948,9e-05,10.03812]
[1776705167501,46.03,75645.37,3.12,-0.11948,9e-05,10.03812]
[1776705167529,46.03,75645.37,3.12,-0.11948,9e-05,10.03812]
[1776705168154,46.03,75645.71,3.12,-0.11946,9e-05,10.03657]
[1776705168171,46.03,75645.71,3.12,-0.11946,9e-05,10.03657]
[1776705168259,46.03,75645.71,3.12,-0.11946,9e-05,10.03657]
[1776705168476,46.03,75645.71,3.12,-0.11946,9e-05,10.03657]
[1776705168487,46.03,75645.71,3.12,-0.11946,9e-05,10.03657]
[1776705168588,46.03,75647.09,3.12,-0.11934,9e-05,10.02985]
[1776705168708,46.03,75647.09,3.12,-0.11934,9e-05,10.02985]
[1776705173965,46.03,75643.47,3.12,-0.11966,9e-05,10.04832]
[1776705174333,46.03,75643.47,3.12,-0.11966,9e-05,10.04832]
[1776705179699,46.04,75649.57,3.12,-0.11915,9e-05,10.01888]
[1776705180270,46.04,75649.57,3.12,-0.11915,9e-05,10.01888]
[1776705180640,46.04,75649.75,3.12,-0.11914,9e-05,10.01829]
[1776705180783,46.04,75649.75,3.12,-0.11914,9e-05,10.01829]
[1776705180841,46.04,75649.75,3.12,-0.11914,9e-05,10.01829]
[1776705180868,46.04,75649.75,3.12,-0.11914,9e-05,10.01829]
[1776705181124,46.04,75649.75,3.12,-0.11914,9e-05,10.01829]
[1776705181351,46.04,75649.75,3.12,-0.11914,9e-05,10.01829]
[1776705181398,46.04,75643.38,3.12,-0.11969,9e-05,10.05008]
[1776705182343,46.04,75643.38,3.12,-0.11969,9e-05,10.05008]
[1776705182530,46.04,75643.38,3.12,-0.11969,9e-05,10.05008]
[1776705183592,46.04,75635.48,3.12,-0.12037,9e-05,10.08946]
[1776705184313,46.04,75634.02,3.12,-0.1205,9e-05,10.09675]
[1776705187546,46.04,75636.03,3.12,-0.12033,9e-05,10.0868]
[1776705190709,46.04,75638.47,3.12,-0.12012,9e-05,10.07487]
[1776705190918,46.04,75639.14,3.12,-0.12006,9e-05,10.07159]
[1776705195953,46.04,75640.1,3.12,-0.11999,9e-05,10.06752]
[1776705200018,46.04,75645.09,3.12,-0.11957,9e-05,10.04313]
[1776705200099,46.04,75645.09,3.12,-0.11957,9e-05,10.04313]
[1776705203898,46.04,75645.59,3.12,-0.11954,9e-05,10.04138]
[1776705204013,46.05,75646.25,3.12,-0.11949,9e-05,10.03868]
[1776705205017,46.05,75646.25,3.12,-0.11949,9e-05,10.03868]
[1776705207531,46.05,75653.7,3.12,-0.11886,9e-05,10.0019]
[1776705211384,46.05,75653.62,3.12,-0.11887,9e-05,10.00273]
[1776705211414,46.05,75653.62,3.12,-0.11887,9e-05,10.00273]
[1776705213012,46.05,75651.61,3.12,-0.119,9e-05,10.00782]
[1776705213113,46.05,75645.07,3.12,-0.11956,9e-05,10.04035]
[1776705219118,46.05,75648.49,3.12,-0.11927,9e-05,10.02373]
[1776705224151,46.05,75648.98,3.12,-0.11923,9e-05,10.02164]
[1776705229188,46.06,75650.06,3.12,-0.11916,9e-05,10.01751]
[1776705234912,46.06,75650.1,3.12,-0.11918,9e-05,10.01848]
[1776705235096,46.06,75650.1,3.12,-0.11918,9e-05,10.01848]
[1776705235509,46.06,75655.62,3.12,-0.11872,9e-05,9.99167]
[1776705235777,46.06,75655.62,3.12,-0.11872,9e-05,9.99167]
[1776705236273,46.06,75655.62,3.12,-0.11872,9e-05,9.99167]
[1776705236391,46.06,75655.62,3.12,-0.11872,9e-05,9.99167]
[1776705236477,46.06,75669.7,3.12,-0.11752,9e-05,9.92196]
[1776705237925,46.06,75669.7,3.12,-0.11752,9e-05,9.92206]
[1776705238031,46.06,75669.7,3.12,-0.11752,9e-05,9.92206]
[1776705238248,46.06,75677.95,3.12,-0.11682,8e-05,9.88145]
[1776705239877,46.06,75677.44,3.12,-0.11687,8e-05,9.88424]
[1776705245395,46.07,75675.9,3.12,-0.11703,8e-05,9.89345]
[1776705250333,46.07,75665.68,3.12,-0.11791,9e-05,9.94529]
[1776705251187,46.07,75665.68,3.12,-0.11791,9e-05,9.94529]
[1776705253244,46.08,75666.6,3.12,-0.11784,9e-05,9.9411]
[1776705253355,46.08,75668.36,3.12,-0.1177,9e-05,9.93257]
[1776705254361,46.08,75678.83,3.12,-0.11681,8e-05,9.88097]
[1776705259396,46.08,75676.75,3.12,-0.11701,8e-05,9.89256]
[1776705264432,46.08,75678.01,3.12,-0.11692,8e-05,9.8874]
[1776705265290,46.08,75678.01,3.12,-0.11692,8e-05,9.8874]
[1776705269050,46.09,75684.22,3.12,-0.11642,8e-05,9.8582]
[1776705269570,46.09,75670.27,3.12,-0.11761,9e-05,9.9275]
[1776705270216,46.09,75670.27,3.12,-0.11761,9e-05,9.9275]
[1776705270416,46.09,75670.27,3.12,-0.11761,9e-05,9.9275]
[1776705270490,46.1,75658.51,3.12,-0.11867,9e-05,9.98912]
[1776705271390,46.1,75658.51,3.12,-0.11867,9e-05,9.98912]
[1776705271474,46.1,75658.51,3.12,-0.11867,9e-05,9.98912]
[1776705273171,46.1,75651.67,3.12,-0.11921,9e-05,10.01834]
[1776705273602,46.1,75650.01,3.12,-0.11935,9e-05,10.02671]
[1776705278639,46.11,75643.43,3.12,-0.11994,9e-05,10.06065]
[1776705279476,46.11,75643.43,3.12,-0.11994,9e-05,10.06065]
[1776705281503,46.11,75643.14,3.12,-0.11998,9e-05,10.06265]
[1776705283539,46.11,75639.93,3.12,-0.12026,9e-05,10.07911]
[1776705284960,46.11,75639.19,3.12,-0.12033,9e-05,10.08327]
[1776705285059,46.11,75639.19,3.12,-0.12033,9e-05,10.08327]
[1776705290414,46.12,75638.47,3.12,-0.12042,9e-05,10.08794]
[1776705290645,46.12,75641.77,3.12,-0.12013,9e-05,10.07176]
[1776705291031,46.12,75641.77,3.12,-0.12013,9e-05,10.07176]
[1776705291045,46.12,75641.77,3.12,-0.12013,9e-05,10.07176]
[1776705291621,46.12,75641.77,3.12,-0.12014,9e-05,10.07198]
[1776705293649,46.12,75643.74,3.12,-0.11997,9e-05,10.06243]
[1776705296763,46.12,75654.01,3.12,-0.11911,9e-05,10.01254]
[1776705300194,46.13,75651.25,3.12,-0.11936,9e-05,10.02718]
[1776705300685,46.13,75649.34,3.12,-0.11953,9e-05,10.03696]
[1776705301753,46.13,75635.55,3.12,-0.12072,9e-05,10.10571]
[1776705307736,46.13,75635.64,3.12,-0.12074,9e-05,10.10656]
[1776705313090,46.14,75634.33,3.12,-0.12087,9e-05,10.11396]
[1776705318521,46.14,75638.78,3.12,-0.1205,9e-05,10.093]
[1776705324050,46.15,75640.25,3.12,-0.1204,9e-05,10.08732]
[1776705325276,46.15,75640.26,3.12,-0.1204,9e-05,10.08753]
[1776705325334,46.15,75640.26,3.12,-0.12041,9e-05,10.08805]
[1776705326072,46.15,75640.26,3.12,-0.12041,9e-05,10.08805]
[1776705326153,46.15,75647.74,3.12,-0.11977,9e-05,10.05094]
[1776705330419,46.15,75651.58,3.12,-0.11945,9e-05,10.03281]
[1776705330504,46.15,75652.61,3.12,-0.11938,9e-05,10.02839]
[1776705333021,46.16,75638.59,3.12,-0.12055,9e-05,10.09347]
[1776705336151,46.16,75639.92,3.12,-0.12044,9e-05,10.08736]
[1776705336208,46.16,75639.92,3.12,-0.12044,9e-05,10.08736]
[1776705338181,46.16,75644.77,3.12,-0.12003,9e-05,10.0638]
[1776705338258,46.16,75644.77,3.12,-0.12003,9e-05,10.0638]
[1776705344684,46.16,75644.78,3.12,-0.12006,9e-05,10.06547]
[1776705347531,46.17,75636.32,3.12,-0.1208,9e-05,10.10824]
[1776705354221,46.17,75642.67,3.12,-0.12028,9e-05,10.07828]
[1776705354600,46.17,75642.58,3.12,-0.1203,9e-05,10.0792]
[1776705356183,46.18,75633.39,3.12,-0.12109,9e-05,10.12504]
[1776705360213,46.18,75632.75,3.12,-0.12116,9e-05,10.12872]
[1776705360231,46.18,75632.75,3.12,-0.12116,9e-05,10.12872]
[1776705360324,46.18,75632.75,3.12,-0.12116,9e-05,10.12872]
[1776705360349,46.18,75632.75,3.12,-0.12116,9e-05,10.12872]
[1776705360656,46.18,75633.62,3.12,-0.12109,9e-05,10.12471]
[1776705361042,46.18,75633.62,3.12,-0.12109,9e-05,10.12471]
[1776705361224,46.18,75633.62,3.12,-0.12109,9e-05,10.12471]
[1776705361304,46.18,75626.28,3.12,-0.12173,9e-05,10.16117]
[1776705362225,46.18,75617.76,3.12,-0.12247,9e-05,10.20368]
[1776705364325,46.18,75617.76,3.12,-0.12247,9e-05,10.20378]
[1776705364400,46.18,75621.13,3.12,-0.12218,9e-05,10.18712]
[1776705366786,46.18,75621.13,3.12,-0.12218,9e-05,10.18712]
[1776705368562,46.18,75621.45,3.12,-0.12216,9e-05,10.18587]
[1776705369487,46.18,75621.51,3.12,-0.12216,9e-05,10.18611]
[1776705369501,46.18,75621.51,3.12,-0.12216,9e-05,10.18611]
[1776705370023,46.18,75621.26,3.12,-0.12219,9e-05,10.18763]
[1776705370170,46.18,75621.26,3.12,-0.12219,9e-05,10.18763]
[1776705375205,46.19,75627.93,3.12,-0.12163,9e-05,10.15606]
[1776705375911,46.19,75627.93,3.12,-0.12163,9e-05,10.15606]
[1776705376067,46.19,75627.93,3.12,-0.12163,9e-05,10.15606]
[1776705379924,46.19,75639.21,3.12,-0.12068,9e-05,10.10155]
[1776705382658,46.19,75641.65,3.12,-0.12047,9e-05,10.08969]
[1776705383011,46.2,75644.45,3.12,-0.12024,9e-05,10.07631]
[1776705389303,46.2,75636.05,3.12,-0.12099,9e-05,10.11956]
[1776705390162,46.2,75636.05,3.12,-0.12099,9e-05,10.11956]
[1776705390312,46.2,75635.58,3.12,-0.12104,9e-05,10.12189]
[1776705391070,46.2,75635.58,3.12,-0.12104,9e-05,10.12189]
[1776705392896,46.2,75626.05,3.12,-0.12182,9e-05,10.16461]
[1776705398160,46.21,75632.84,3.12,-0.12125,9e-05,10.13177]
[1776705398367,46.21,75634.54,3.12,-0.1211,9e-05,10.12354]
[1776705403401,46.21,75634.6,3.12,-0.12112,9e-05,10.1244]
[1776705408436,46.21,75634.4,3.12,-0.12115,9e-05,10.12654]
[1776705410553,46.22,75633.87,3.12,-0.1212,9e-05,10.1294]
[1776705410701,46.22,75633.87,3.12,-0.1212,9e-05,10.1294]
[1776705410742,46.22,75633.87,3.12,-0.1212,9e-05,10.1294]
[1776705410751,46.22,75624.66,3.12,-0.12201,9e-05,10.17535]
[1776705411162,46.22,75624.66,3.12,-0.12201,9e-05,10.17535]
[1776705411200,46.22,75624.66,3.12,-0.12201,9e-05,10.17535]
[1776705416612,46.22,75614.55,3.12,-0.12291,9e-05,10.22658]
[1776705420446,46.22,75613.91,3.12,-0.12297,9e-05,10.23012]
[1776705420695,46.22,75613.91,3.12,-0.12297,9e-05,10.23012]
[1776705420779,46.22,75613.91,3.12,-0.12297,9e-05,10.23012]
[1776705420786,46.22,75611.18,3.12,-0.12321,9e-05,10.24381]
[1776705421880,46.22,75611.18,3.12,-0.12321,9e-05,10.24381]
[1776705421961,46.22,75611.18,3.12,-0.12321,9e-05,10.2439]
[1776705422066,46.22,75611.18,3.12,-0.12321,9e-05,10.2439]
[1776705422116,46.22,75611.18,3.12,-0.12321,9e-05,10.2439]
[1776705422749,46.22,75611.18,3.12,-0.12321,9e-05,10.2439]
[1776705422782,46.22,75611.18,3.12,-0.12321,9e-05,10.2439]
[1776705422850,46.22,75608.77,3.12,-0.12343,9e-05,10.25618]
[1776705423208,46.22,75608.77,3.12,-0.12343,9e-05,10.25618]
[1776705426683,46.23,75618.27,3.12,-0.12261,9e-05,10.2099]
[1776705428350,46.23,75618.27,3.12,-0.12262,9e-05,10.21001]
[1776705428617,46.23,75625.42,3.12,-0.12199,9e-05,10.17462]
[1776705434619,46.23,75633.35,3.12,-0.12132,9e-05,10.13628]
[1776705439654,46.23,75625.62,3.12,-0.12201,9e-05,10.17563]
[1776705444690,46.24,75630.74,3.12,-0.12158,9e-05,10.15112]
[1776705447664,46.24,75638.74,3.12,-0.12089,9e-05,10.11183]
[1776705447689,46.24,75638.74,3.12,-0.12089,9e-05,10.11183]
[1776705447784,46.24,75650.06,3.12,-0.11992,9e-05,10.056]
[1776705448006,46.24,75650.06,3.12,-0.11992,9e-05,10.056]
[1776705448137,46.24,75650.06,3.12,-0.11992,9e-05,10.056]
[1776705448719,46.24,75650.06,3.12,-0.11993,9e-05,10.05625]
[1776705449729,46.24,75659.38,3.12,-0.11913,9e-05,10.01025]
[1776705450586,46.24,75659.38,3.12,-0.11913,9e-05,10.01025]
[1776705450845,46.24,75669.12,3.12,-0.1183,9e-05,9.96213]
[1776705451487,46.24,75669.12,3.12,-0.1183,9e-05,9.96213]
[1776705451511,46.24,75669.12,3.12,-0.1183,9e-05,9.96213]
[1776705453667,46.24,75677.71,3.12,-0.11753,8e-05,9.9153]
[1776705458817,46.25,75685.88,3.12,-0.11687,8e-05,9.87696]
[1776705459674,46.25,75685.88,3.12,-0.11687,8e-05,9.87696]
[1776705461684,46.25,75686.71,3.12,-0.11681,8e-05,9.87359]
[1776705462798,46.25,75687.97,3.12,-0.11671,8e-05,9.86775]
[1776705462849,46.25,75692.16,3.12,-0.11637,8e-05,9.8475]
[1776705464692,46.26,75693.24,3.12,-0.11628,8e-05,9.84258]
[1776705464741,46.26,75693.24,3.12,-0.11628,8e-05,9.84258]
[1776705467968,46.26,75702.3,3.12,-0.11553,8e-05,9.79863]
[1776705467977,46.26,75702.91,3.12,-0.11548,8e-05,9.79587]
[1776705472727,46.26,75702.43,3.12,-0.11553,8e-05,9.79847]
[1776705472922,46.26,75702.93,3.12,-0.1155,8e-05,9.79698]
[1776705473937,46.26,75702.93,3.12,-0.1155,8e-05,9.79698]
[1776705473926,46.26,75714.88,3.12,-0.11451,8e-05,9.73857]
[1776705477909,46.27,75713.23,3.12,-0.11466,8e-05,9.74768]
[1776705482001,46.27,75716.01,3.12,-0.11445,8e-05,9.73531]
[1776705482993,46.27,75718.39,3.12,-0.11427,8e-05,9.72432]
[1776705487135,46.28,75727.87,3.12,-0.11351,8e-05,9.6794]
[1776705488215,46.28,75727.87,3.12,-0.11351,8e-05,9.6794]
[1776705488871,46.28,75728.41,3.12,-0.11348,8e-05,9.67755]
[1776705489029,46.28,75728.41,3.12,-0.11348,8e-05,9.67755]
[1776705491203,46.28,75741.49,3.12,-0.11241,8e-05,9.614]
[1776705491307,46.28,75741.49,3.12,-0.11241,8e-05,9.614]
[1776705491453,46.28,75741.49,3.12,-0.11241,8e-05,9.614]
[1776705491868,46.28,75747.41,3.12,-0.11193,8e-05,9.58537]
[1776705494002,46.28,75747.41,3.12,-0.11193,8e-05,9.58537]
[1776705493072,46.28,75771.01,3.12,-0.11001,8e-05,9.4708]
[1776705494435,46.28,75771.01,3.12,-0.11001,8e-05,9.4708]
[1776705500118,46.32,75769.65,3.12,-0.1103,8e-05,9.48855]
[1776705502129,46.32,75757.45,3.12,-0.11131,8e-05,9.54867]
[1776705505218,46.33,75753.35,3.12,-0.11165,8e-05,9.56931]
[1776705508466,46.33,75757.94,3.12,-0.11129,8e-05,9.5479]
[1776705511616,46.33,75758.35,3.12,-0.11128,8e-05,9.54692]
[1776705511660,46.33,75758.35,3.12,-0.11128,8e-05,9.54692]
[1776705512451,46.33,75755.77,3.12,-0.11145,8e-05,9.5551]
[1776705512519,46.33,75755.77,3.12,-0.11145,8e-05,9.5551]
[1776705518245,46.34,75756.85,3.12,-0.11139,8e-05,9.55174]
[1776705519297,46.34,75756.85,3.12,-0.11139,8e-05,9.55174]
[1776705519321,46.34,75756.85,3.12,-0.11139,8e-05,9.55174]
[1776705519489,46.34,75756.85,3.12,-0.11139,8e-05,9.55174]
[1776705520565,46.34,75760.64,3.12,-0.11109,8e-05,9.53394]
[1776705520681,46.34,75760.64,3.12,-0.11109,8e-05,9.53394]
[1776705520691,46.34,75760.64,3.12,-0.11109,8e-05,9.53394]
[1776705520952,46.34,75760.64,3.12,-0.11109,8e-05,9.53394]
[1776705520780,46.34,75773.54,3.12,-0.11006,8e-05,9.47161]
[1776705521848,46.34,75773.54,3.12,-0.11006,8e-05,9.47161]
[1776705521897,46.35,75783.54,3.12,-0.10926,8e-05,9.42356]
[1776705523851,46.36,75795.57,3.12,-0.10838,8e-05,9.3703]
[1776705524825,46.36,75795.57,3.12,-0.10838,8e-05,9.3703]
[1776705524895,46.36,75795.57,3.12,-0.10838,8e-05,9.3703]
[1776705524981,46.36,75795.57,3.12,-0.10838,8e-05,9.3703]
[1776705525046,46.39,75806.0,3.12,-0.10768,8e-05,9.32837]
[1776705526239,46.39,75806.0,3.12,-0.10768,8e-05,9.32837]
[1776705526652,46.39,75826.96,3.12,-0.10604,8e-05,9.22788]
[1776705528339,46.39,75831.23,3.12,-0.10571,8e-05,9.20784]
[1776705529049,46.43,75843.93,3.12,-0.1049,8e-05,9.15809]
[1776705529243,46.43,75843.93,3.12,-0.1049,8e-05,9.15809]
[1776705529508,46.43,75843.93,3.12,-0.1049,8e-05,9.15809]
[1776705529959,46.43,75843.93,3.12,-0.1049,8e-05,9.15809]
[1776705530037,46.43,75873.77,3.12,-0.10261,8e-05,9.01604]
[1776705530341,46.43,75873.77,3.12,-0.10261,8e-05,9.01604]
[1776705530597,46.43,75865.66,3.12,-0.10323,8e-05,9.05468]
[1776705531576,46.43,75865.66,3.12,-0.10323,8e-05,9.05468]
[1776705531710,46.43,75865.66,3.12,-0.10323,8e-05,9.05468]
[1776705531782,46.45,75860.46,3.12,-0.10372,8e-05,9.08562]
[1776705534836,46.52,75872.74,3.12,-0.10312,8e-05,9.04844]
[1776705535776,46.52,75872.74,3.12,-0.10312,8e-05,9.04844]
[1776705535831,46.52,75872.74,3.12,-0.10312,8e-05,9.04844]
[1776705535861,46.52,75855.41,3.12,-0.10445,8e-05,9.13102]
[1776705537516,46.54,75838.11,3.12,-0.10589,8e-05,9.21991]
[1776705539580,46.54,75830.35,3.12,-0.1065,8e-05,9.25738]
[1776705539582,46.54,75827.17,3.12,-0.10675,8e-05,9.27263]
[1776705545475,46.57,75829.8,3.12,-0.10665,8e-05,9.26674]
[1776705546101,46.57,75829.8,3.12,-0.10665,8e-05,9.26674]
[1776705547051,46.57,75843.62,3.12,-0.10558,8e-05,9.2013]
[1776705547106,46.57,75843.62,3.12,-0.10558,8e-05,9.2013]
[1776705547246,46.57,75843.62,3.12,-0.10558,8e-05,9.2013]
[1776705547261,46.57,75843.62,3.12,-0.10558,8e-05,9.2013]
[1776705547318,46.57,75843.62,3.12,-0.10558,8e-05,9.2013]
[1776705547597,46.57,75861.52,3.12,-0.1042,8e-05,9.11587]
[1776705548935,46.57,75861.52,3.12,-0.1042,8e-05,9.11587]
[1776705551876,46.58,75880.96,3.12,-0.10274,8e-05,9.02565]
[1776705557681,46.64,75883.15,3.12,-0.10288,8e-05,9.03452]
[1776705561126,46.65,75879.71,3.12,-0.10318,8e-05,9.05306]
[1776705566897,46.65,75874.79,3.12,-0.10359,8e-05,9.0786]
[1776705567388,46.66,75870.44,3.12,-0.10394,8e-05,9.10032]
[1776705572447,46.66,75874.42,3.12,-0.10361,8e-05,9.07838]
[1776705572678,46.66,75874.42,3.12,-0.10361,8e-05,9.07838]
[1776705572685,46.67,75859.94,3.12,-0.10474,8e-05,9.14821]
[1776705574220,46.67,75859.94,3.12,-0.10474,8e-05,9.14821]
[1776705574282,46.67,75859.94,3.12,-0.10474,8e-05,9.14821]
[1776705574292,46.67,75859.94,3.12,-0.10474,8e-05,9.14821]
[1776705575002,46.67,75859.94,3.12,-0.10474,8e-05,9.14821]
[1776705575057,46.67,75859.94,3.12,-0.10474,8e-05,9.14821]
[1776705575098,46.67,75850.37,3.12,-0.1055,8e-05,9.19461]
[1776705576012,46.67,75850.37,3.12,-0.1055,8e-05,9.19461]
[1776705576084,46.67,75850.37,3.12,-0.1055,8e-05,9.19461]
[1776705576753,46.67,75856.32,3.12,-0.10504,8e-05,9.16659]
[1776705577534,46.67,75856.32,3.12,-0.10504,8e-05,9.16659]
[1776705577571,46.67,75856.32,3.12,-0.10504,8e-05,9.16659]
[1776705577828,46.67,75856.23,3.12,-0.10506,8e-05,9.16778]
[1776705578733,46.67,75856.23,3.12,-0.10506,8e-05,9.16778]
[1776705578782,46.67,75858.53,3.12,-0.10488,8e-05,9.15682]
[1776705581398,46.68,75860.69,3.12,-0.10473,8e-05,9.14771]
[1776705581474,46.68,75860.69,3.12,-0.10473,8e-05,9.14771]
[1776705581586,46.68,75860.69,3.12,-0.10473,8e-05,9.14771]
[1776705581617,46.68,75860.69,3.12,-0.10473,8e-05,9.14771]
[1776705581733,46.68,75856.94,3.12,-0.10502,8e-05,9.16557]
[1776705583564,46.68,75853.26,3.12,-0.10531,8e-05,9.18351]
[1776705583745,46.68,75851.71,3.12,-0.10544,8e-05,9.19128]
[1776705585065,46.68,75851.71,3.12,-0.10544,8e-05,9.19128]
[1776705585111,46.68,75851.71,3.12,-0.10544,8e-05,9.19128]
[1776705585208,46.68,75852.3,3.12,-0.1054,8e-05,9.18883]
[1776705585227,46.68,75852.3,3.12,-0.1054,8e-05,9.18883]
[1776705585312,46.68,75852.3,3.12,-0.1054,8e-05,9.18883]
[1776705585765,46.68,75852.9,3.12,-0.10536,8e-05,9.18632]
[1776705586778,46.68,75861.79,3.12,-0.10468,8e-05,9.14433]
[1776705591828,46.73,75864.58,3.12,-0.10467,8e-05,9.14402]
[1776705597973,46.73,75867.23,3.12,-0.10451,8e-05,9.13411]
[1776705601973,46.74,75869.07,3.12,-0.10438,8e-05,9.12612]
[1776705602087,46.74,75869.07,3.12,-0.10438,8e-05,9.12612]
[1776705602040,46.74,75856.27,3.12,-0.10537,8e-05,9.18736]
[1776705602888,46.74,75856.27,3.12,-0.10538,8e-05,9.18774]
[1776705603231,46.74,75856.27,3.12,-0.10538,8e-05,9.18774]
[1776705603546,46.74,75856.27,3.12,-0.10538,8e-05,9.18774]
[1776705603905,46.74,75836.77,3.12,-0.1069,8e-05,9.28113]
[1776705604498,46.74,75836.77,3.12,-0.1069,8e-05,9.28113]
[1776705604784,46.74,75836.77,3.12,-0.1069,8e-05,9.28113]
[1776705604865,46.74,75836.77,3.12,-0.1069,8e-05,9.28113]
[1776705604910,46.75,75836.82,3.12,-0.10694,8e-05,9.28347]
[1776705605912,46.76,75827.67,3.12,-0.10772,8e-05,9.33112]
[1776705607722,46.76,75822.06,3.12,-0.10816,8e-05,9.35829]
[1776705608051,46.76,75806.78,3.12,-0.10937,8e-05,9.43158]
[1776705610947,46.77,75794.99,3.12,-0.11032,8e-05,9.48879]
[1776705611965,46.77,75794.99,3.12,-0.11032,8e-05,9.48879]
[1776705614839,46.77,75807.37,3.12,-0.10934,8e-05,9.42959]
[1776705617471,46.77,75811.49,3.12,-0.10902,8e-05,9.41036]
[1776705617680,46.77,75811.49,3.12,-0.10902,8e-05,9.41036]
[1776705621050,46.77,75803.44,3.12,-0.10968,8e-05,9.44982]
[1776705621119,46.77,75803.44,3.12,-0.10968,8e-05,9.44982]
[1776705621146,46.77,75803.44,3.12,-0.10968,8e-05,9.44982]
[1776705621132,46.77,75802.18,3.12,-0.10979,8e-05,9.45658]
[1776705622118,46.77,75803.48,3.12,-0.10968,8e-05,9.45034]
[1776705624359,46.78,75800.42,3.12,-0.10994,8e-05,9.46551]
[1776705624632,46.78,75800.42,3.12,-0.10994,8e-05,9.46551]
[1776705625072,46.78,75790.31,3.12,-0.11075,8e-05,9.51424]
[1776705626111,46.78,75764.98,3.12,-0.11279,8e-05,9.63643]
[1776705631114,46.77,75761.75,3.12,-0.11299,8e-05,9.64629]
[1776705636155,46.77,75763.82,3.12,-0.11281,8e-05,9.63549]
[1776705639368,46.77,75763.31,3.12,-0.11285,8e-05,9.63794]
[1776705641995,46.77,75758.06,3.12,-0.11329,8e-05,9.66353]
[1776705642050,46.77,75758.06,3.12,-0.11329,8e-05,9.66353]
[1776705642063,46.77,75758.06,3.12,-0.11329,8e-05,9.66353]
[1776705644309,46.77,75755.26,3.12,-0.11352,8e-05,9.67734]
[1776705645631,46.77,75755.73,3.12,-0.11348,8e-05,9.67512]
[1776705645706,46.77,75755.73,3.12,-0.11348,8e-05,9.67512]
[1776705646369,46.77,75756.65,3.12,-0.11341,8e-05,9.67074]
[1776705646889,46.77,75756.65,3.12,-0.11341,8e-05,9.67074]
[1776705646924,46.77,75756.65,3.12,-0.11341,8e-05,9.67074]
[1776705646934,46.77,75756.65,3.12,-0.11341,8e-05,9.67074]
[1776705647377,46.77,75758.97,3.12,-0.11322,8e-05,9.6596]
[1776705647428,46.77,75758.97,3.12,-0.11322,8e-05,9.6596]
[1776705647477,46.77,75758.97,3.12,-0.11322,8e-05,9.6596]
[1776705653825,46.78,75762.26,3.12,-0.11296,8e-05,9.6443]
[1776705654468,46.78,75757.8,3.12,-0.11333,8e-05,9.66599]
[1776705657194,46.78,75754.85,3.12,-0.11357,8e-05,9.68044]
[1776705662210,46.78,75769.73,3.12,-0.11237,8e-05,9.60909]
[1776705664682,46.78,75764.78,3.12,-0.11277,8e-05,9.63329]
[1776705664752,46.78,75764.78,3.12,-0.11277,8e-05,9.63329]
[1776705664808,46.78,75764.78,3.12,-0.11277,8e-05,9.63329]
[1776705664934,46.78,75764.78,3.12,-0.11277,8e-05,9.63329]
[1776705664961,46.78,75765.93,3.12,-0.11268,8e-05,9.62784]
[1776705667371,46.78,75776.45,3.12,-0.11184,8e-05,9.57759]
[1776705670618,46.78,75779.44,3.12,-0.11161,8e-05,9.56364]
[1776705670980,46.78,75780.68,3.12,-0.11151,8e-05,9.5579]
[1776705671571,46.78,75780.68,3.12,-0.11151,8e-05,9.5579]
[1776705671681,46.78,75793.43,3.12,-0.11049,8e-05,9.49676]
[1776705672796,46.78,75793.43,3.12,-0.11049,8e-05,9.49676]
[1776705672871,46.78,75793.43,3.12,-0.11049,8e-05,9.49676]
[1776705672973,46.79,75802.15,3.12,-0.10979,8e-05,9.45496]
[1776705674667,46.79,75802.15,3.12,-0.1098,8e-05,9.45513]
[1776705679056,46.79,75805.89,3.12,-0.10951,8e-05,9.43792]
[1776705679101,46.79,75805.89,3.12,-0.10951,8e-05,9.43792]
[1776705679135,46.79,75805.89,3.12,-0.10951,8e-05,9.43792]
[1776705679154,46.79,75805.52,3.12,-0.10954,8e-05,9.43989]
[1776705682860,46.79,75804.25,3.12,-0.10965,8e-05,9.44605]
[1776705682864,46.79,75804.25,3.12,-0.10965,8e-05,9.44605]
[1776705682926,46.79,75804.25,3.12,-0.10965,8e-05,9.44605]
[1776705683028,46.79,75791.79,3.12,-0.11064,8e-05,9.50586]
[1776705684826,46.79,75791.79,3.12,-0.11064,8e-05,9.50593]
[1776705684861,46.79,75791.79,3.12,-0.11064,8e-05,9.50593]
[1776705684927,46.79,75785.38,3.12,-0.11116,8e-05,9.53682]
[1776705685510,46.79,75785.38,3.12,-0.11116,8e-05,9.53682]
[1776705685628,46.79,75785.38,3.12,-0.11116,8e-05,9.53682]
[1776705686420,46.79,75787.27,3.12,-0.111,8e-05,9.52774]
[1776705686513,46.79,75787.27,3.12,-0.111,8e-05,9.52774]
[1776705686622,46.79,75784.74,3.12,-0.11121,8e-05,9.53995]
[1776705692441,46.79,75784.63,3.12,-0.11117,8e-05,9.53547]
[1776705692467,46.79,75784.63,3.12,-0.11117,8e-05,9.53547]
[1776705692472,46.79,75784.63,3.12,-0.11117,8e-05,9.53547]
[1776705692503,46.79,75784.63,3.12,-0.11117,8e-05,9.53547]
[1776705692842,46.79,75784.63,3.12,-0.11117,8e-05,9.53547]
[1776705693289,46.79,75785.94,3.12,-0.11106,8e-05,9.52916]
[1776705694950,46.79,75787.18,3.12,-0.11096,8e-05,9.52319]
[1776705694957,46.79,75787.18,3.12,-0.11096,8e-05,9.52319]
[1776705694961,46.79,75787.18,3.12,-0.11096,8e-05,9.52319]
[1776705696989,46.79,75786.44,3.12,-0.11102,8e-05,9.52678]
[1776705697004,46.79,75786.44,3.12,-0.11102,8e-05,9.52678]
[1776705697040,46.79,75786.44,3.12,-0.11102,8e-05,9.52678]
[1776705697132,46.79,75786.62,3.12,-0.11101,8e-05,9.52592]
[1776705698976,46.79,75786.62,3.12,-0.11101,8e-05,9.52592]
[1776705699046,46.79,75786.62,3.12,-0.11101,8e-05,9.52592]
[1776705699110,46.79,75786.68,3.12,-0.11101,8e-05,9.52564]
[1776705700967,46.79,75786.68,3.12,-0.11101,8e-05,9.52564]
[1776705701193,46.79,75788.17,3.12,-0.11089,8e-05,9.51847]
[1776705705322,46.79,75786.68,3.12,-0.11101,8e-05,9.52566]
[1776705705389,46.79,75786.68,3.12,-0.11101,8e-05,9.52566]
[1776705705402,46.79,75786.68,3.12,-0.11101,8e-05,9.52566]
[1776705705415,46.79,75786.68,3.12,-0.11101,8e-05,9.52566]
[1776705705508,46.79,75786.68,3.12,-0.11101,8e-05,9.52566]
[1776705705869,46.79,75786.68,3.12,-0.11101,8e-05,9.52566]
[1776705705970,46.79,75790.57,3.12,-0.11069,8e-05,9.50694]
[1776705707140,46.79,75790.57,3.12,-0.11069,8e-05,9.50694]
[1776705709070,46.79,75792.96,3.12,-0.1105,8e-05,9.49553]
[1776705709306,46.79,75792.96,3.12,-0.1105,8e-05,9.49553]
[1776705709263,46.79,75792.5,3.12,-0.11054,8e-05,9.49782]
[1776705709392,46.79,75792.5,3.12,-0.11054,8e-05,9.49782]
[1776705709546,46.79,75792.5,3.12,-0.11054,8e-05,9.49782]
[1776705709642,46.79,75792.5,3.12,-0.11054,8e-05,9.49782]
[1776705709743,46.79,75801.3,3.12,-0.10984,8e-05,9.45553]
[1776705711630,46.79,75807.11,3.12,-0.10938,8e-05,9.42775]
[1776705711731,46.79,75807.11,3.12,-0.10938,8e-05,9.42775]
[1776705713137,46.79,75806.31,3.12,-0.10944,8e-05,9.43175]
[1776705713233,46.79,75806.15,3.12,-0.10946,8e-05,9.43259]
[1776705718932,46.79,75808.74,3.12,-0.10925,8e-05,9.41987]
[1776705719097,46.79,75808.74,3.12,-0.10925,8e-05,9.41987]
[1776705719222,46.79,75808.74,3.12,-0.10925,8e-05,9.41987]
[1776705719299,46.79,75808.74,3.12,-0.10925,8e-05,9.41987]
[1776705719330,46.79,75806.24,3.12,-0.10944,8e-05,9.4318]
[1776705719391,46.79,75806.24,3.12,-0.10944,8e-05,9.4318]
[1776705720309,46.79,75789.73,3.12,-0.11076,8e-05,9.51105]
[1776705721308,46.79,75789.73,3.12,-0.11076,8e-05,9.51105]
[1776705721348,46.79,75786.41,3.12,-0.11103,8e-05,9.52684]
[1776705723767,46.79,75799.41,3.12,-0.10998,8e-05,9.46379]
[1776705725781,46.79,75810.08,3.12,-0.10912,8e-05,9.41247]
[1776705729351,46.79,75810.12,3.12,-0.10912,8e-05,9.41212]
[1776705729359,46.79,75810.12,3.12,-0.10912,8e-05,9.41212]
[1776705729811,46.79,75811.61,3.12,-0.109,8e-05,9.40494]
[1776705734846,46.79,75807.74,3.12,-0.1093,8e-05,9.42329]
[1776705740239,46.78,75807.93,3.12,-0.10928,8e-05,9.42211]
[1776705744396,46.79,75803.93,3.12,-0.10961,8e-05,9.44202]
[1776705744409,46.79,75803.93,3.12,-0.10961,8e-05,9.44202]
[1776705744525,46.79,75803.93,3.12,-0.10961,8e-05,9.44202]
[1776705744578,46.79,75803.93,3.12,-0.10961,8e-05,9.44202]
[1776705744931,46.79,75803.82,3.12,-0.10962,8e-05,9.44268]
[1776705745645,46.79,75803.82,3.12,-0.10962,8e-05,9.44268]
[1776705745720,46.79,75803.82,3.12,-0.10962,8e-05,9.44268]
[1776705746289,46.79,75803.82,3.12,-0.10962,8e-05,9.44268]
[1776705746146,46.79,75790.87,3.12,-0.11066,8e-05,9.50505]
[1776705746617,46.79,75790.87,3.12,-0.11066,8e-05,9.50505]
[1776705747556,46.79,75790.87,3.12,-0.11066,8e-05,9.50511]
[1776705748282,46.79,75795.56,3.12,-0.11029,8e-05,9.4826]
[1776705749549,46.79,75795.41,3.12,-0.1103,8e-05,9.48344]
[1776705749561,46.79,75795.41,3.12,-0.1103,8e-05,9.48344]
[1776705749566,46.79,75795.41,3.12,-0.1103,8e-05,9.48344]
[1776705749610,46.79,75795.41,3.12,-0.1103,8e-05,9.48344]
[1776705749969,46.79,75795.41,3.12,-0.1103,8e-05,9.48344]
[1776705750862,46.79,75795.41,3.12,-0.1103,8e-05,9.48344]
[1776705750892,46.79,75795.41,3.12,-0.1103,8e-05,9.48344]
[1776705751235,46.79,75795.41,3.12,-0.1103,8e-05,9.48344]
[1776705751240,46.79,75803.77,3.12,-0.10959,8e-05,9.43832]
[1776705753998,46.79,75813.0,3.12,-0.10885,8e-05,9.39397]
[1776705755653,46.79,75814.91,3.12,-0.1087,8e-05,9.38479]
[1776705755662,46.79,75814.91,3.12,-0.1087,8e-05,9.38479]
[1776705756014,46.79,75814.53,3.12,-0.10873,8e-05,9.3866]
[1776705761146,46.79,75814.9,3.12,-0.1087,8e-05,9.38477]
[1776705767093,46.79,75812.27,3.12,-0.10891,8e-05,9.39731]
[1776705768530,46.79,75808.33,3.12,-0.10922,8e-05,9.41618]
[1776705768730,46.79,75808.33,3.12,-0.10922,8e-05,9.41618]
[1776705768771,46.79,75808.33,3.12,-0.10922,8e-05,9.41618]
[1776705769106,46.79,75802.98,3.12,-0.10965,8e-05,9.44181]
[1776705769474,46.79,75802.98,3.12,-0.10965,8e-05,9.44181]
[1776705769801,46.79,75802.98,3.12,-0.10965,8e-05,9.44181]
[1776705769867,46.79,75802.98,3.12,-0.10965,8e-05,9.44181]
[1776705770115,46.79,75794.0,3.12,-0.11036,8e-05,9.48488]
[1776705771347,46.79,75794.0,3.12,-0.11036,8e-05,9.48488]
[1776705771304,46.79,75780.38,3.12,-0.11145,8e-05,9.55029]
[1776705771415,46.79,75780.38,3.12,-0.11145,8e-05,9.55029]
[1776705771814,46.79,75780.38,3.12,-0.11145,8e-05,9.55029]
[1776705771874,46.79,75780.38,3.12,-0.11145,8e-05,9.55029]
[1776705773591,46.79,75774.24,3.12,-0.11194,8e-05,9.57947]
[1776705773668,46.79,75774.24,3.12,-0.11194,8e-05,9.57947]
[1776705773871,46.79,75774.24,3.12,-0.11194,8e-05,9.57947]
[1776705774024,46.79,75774.24,3.12,-0.11194,8e-05,9.57947]
[1776705777163,46.79,75784.29,3.12,-0.11113,8e-05,9.53087]
[1776705777959,46.79,75784.29,3.12,-0.11113,8e-05,9.53087]
[1776705778042,46.79,75784.29,3.12,-0.11113,8e-05,9.53087]
[1776705778168,46.79,75785.0,3.12,-0.11107,8e-05,9.52746]
[1776705779314,46.79,75785.0,3.12,-0.11107,8e-05,9.52746]
[1776705779375,46.79,75785.0,3.12,-0.11107,8e-05,9.52746]
[1776705779976,46.79,75786.49,3.12,-0.11095,8e-05,9.52031]
[1776705780314,46.79,75786.49,3.12,-0.11095,8e-05,9.52031]
[1776705780324,46.79,75786.49,3.12,-0.11095,8e-05,9.52031]
[1776705780308,46.79,75789.78,3.12,-0.11069,8e-05,9.50449]
[1776705781385,46.79,75797.96,3.12,-0.11003,8e-05,9.46522]
[1776705786255,46.79,75801.14,3.12,-0.10979,8e-05,9.45031]
[1776705786496,46.79,75795.33,3.12,-0.11025,8e-05,9.47814]
[1776705786511,46.79,75795.33,3.12,-0.11025,8e-05,9.47814]
[1776705786587,46.79,75795.33,3.12,-0.11025,8e-05,9.47814]
[1776705786657,46.79,75795.33,3.12,-0.11025,8e-05,9.47814]
[1776705786701,46.79,75795.33,3.12,-0.11025,8e-05,9.47814]
[1776705787247,46.79,75795.33,3.12,-0.11025,8e-05,9.47803]
[1776705788252,46.79,75786.58,3.12,-0.11095,8e-05,9.52019]
[1776705790053,46.79,75782.07,3.12,-0.11131,8e-05,9.54192]
[1776705790091,46.79,75782.07,3.12,-0.11131,8e-05,9.54192]
[1776705790267,46.79,75780.99,3.12,-0.1114,8e-05,9.5471]
[1776705792090,46.79,75780.45,3.12,-0.11144,8e-05,9.54964]
[1776705792406,46.79,75779.63,3.12,-0.11151,8e-05,9.55355]
[1776705797397,46.79,75771.47,3.12,-0.11217,8e-05,9.59277]
[1776705797407,46.79,75768.83,3.12,-0.11238,8e-05,9.60541]
[1776705797428,46.79,75768.83,3.12,-0.11238,8e-05,9.60541]
[1776705798176,46.79,75768.83,3.12,-0.11238,8e-05,9.60541]
[1776705798328,46.79,75768.83,3.12,-0.11238,8e-05,9.60531]
[1776705803366,46.78,75757.41,3.12,-0.1133,8e-05,9.65995]
[1776705805035,46.78,75756.27,3.12,-0.11339,8e-05,9.66531]
[1776705805338,46.78,75756.27,3.12,-0.11339,8e-05,9.66531]
[1776705805386,46.78,75745.83,3.12,-0.11424,8e-05,9.71569]
[1776705805452,46.78,75745.83,3.12,-0.11424,8e-05,9.71569]
[1776705806342,46.78,75745.83,3.12,-0.11424,8e-05,9.71569]
[1776705806388,46.78,75745.83,3.12,-0.11424,8e-05,9.71553]
[1776705810354,46.78,75742.62,3.12,-0.11449,8e-05,9.73035]
[1776705810400,46.78,75742.62,3.12,-0.11449,8e-05,9.73035]
[1776705810420,46.78,75742.62,3.12,-0.11449,8e-05,9.73035]
[1776705810423,46.78,75745.85,3.12,-0.11422,8e-05,9.71444]
[1776705810454,46.78,75745.85,3.12,-0.11422,8e-05,9.71444]
[1776705810542,46.78,75745.85,3.12,-0.11422,8e-05,9.71444]
[1776705812376,46.78,75745.85,3.12,-0.11417,8e-05,9.70912]
[1776705812452,46.78,75752.44,3.12,-0.11362,8e-05,9.67698]
[1776705812526,46.78,75752.44,3.12,-0.11362,8e-05,9.67698]
[1776705812726,46.78,75752.44,3.12,-0.11362,8e-05,9.67698]
[1776705814538,46.78,75764.02,3.12,-0.11267,8e-05,9.62062]
[1776705814651,46.78,75764.02,3.12,-0.11267,8e-05,9.62062]
[1776705815589,46.77,75764.28,3.12,-0.11265,8e-05,9.61927]
[1776705816412,46.77,75764.28,3.12,-0.11265,8e-05,9.61927]
[1776705816481,46.77,75763.81,3.12,-0.11268,8e-05,9.62145]
[1776705816906,46.77,75763.17,3.12,-0.11274,8e-05,9.62445]
[1776705818270,46.77,75763.17,3.12,-0.11274,8e-05,9.62445]
[1776705818359,46.77,75763.05,3.12,-0.11274,8e-05,9.62494]
[1776705823523,46.77,75760.01,3.12,-0.11298,8e-05,9.63914]
[1776705824491,46.77,75760.01,3.12,-0.11298,8e-05,9.63914]
[1776705824666,46.77,75758.36,3.12,-0.11312,8e-05,9.64702]
[1776705830565,46.77,75763.8,3.12,-0.11266,8e-05,9.62002]
[1776705831779,46.77,75763.8,3.12,-0.11266,8e-05,9.62002]
[1776705831845,46.77,75770.07,3.12,-0.11215,8e-05,9.58963]
[1776705833798,46.77,75769.91,3.12,-0.11216,8e-05,9.59034]
[1776705833889,46.77,75785.36,3.12,-0.11091,8e-05,9.51563]
[1776705834942,46.77,75785.36,3.12,-0.11091,8e-05,9.51563]
[1776705835214,46.77,75785.36,3.12,-0.11091,8e-05,9.51563]
[1776705835282,46.77,75785.36,3.12,-0.11091,8e-05,9.51563]
[1776705835315,46.77,75780.85,3.12,-0.11127,8e-05,9.53718]
[1776705838662,46.77,75780.95,3.12,-0.11126,8e-05,9.53669]
[1776705838741,46.77,75786.04,3.12,-0.11085,8e-05,9.5122]
[1776705841731,46.77,75797.95,3.12,-0.10989,8e-05,9.45445]
[1776705847692,46.76,75801.08,3.12,-0.10963,8e-05,9.43887]
[1776705852726,46.76,75802.13,3.12,-0.10954,8e-05,9.43339]
[1776705857761,46.76,75794.39,3.12,-0.11015,8e-05,9.47009]
[1776705861873,46.76,75803.31,3.12,-0.10943,8e-05,9.42659]
[1776705866920,46.76,75803.73,3.12,-0.10939,8e-05,9.42424]
[1776705873244,46.76,75805.17,3.12,-0.10922,8e-05,9.41173]
[1776705878908,46.75,75813.62,3.12,-0.10853,8e-05,9.37012]
[1776705880922,46.75,75802.96,3.12,-0.10938,8e-05,9.42106]
[1776705885958,46.75,75799.4,3.12,-0.10965,8e-05,9.43748]
[1776705889841,46.75,75799.16,3.12,-0.10966,8e-05,9.43823]
[1776705891005,46.75,75791.85,3.12,-0.11024,8e-05,9.47323]
[1776705891438,46.75,75791.85,3.12,-0.11024,8e-05,9.47323]
[1776705891502,46.75,75791.85,3.12,-0.11024,8e-05,9.47323]
[1776705891518,46.75,75787.19,3.12,-0.11061,8e-05,9.49547]
[1776705892085,46.75,75778.88,3.12,-0.11128,8e-05,9.53529]
[1776705893317,46.75,75778.88,3.12,-0.11128,8e-05,9.53529]
[1776705893358,46.75,75778.88,3.12,-0.11128,8e-05,9.53529]
[1776705893402,46.75,75778.88,3.12,-0.11128,8e-05,9.53529]
[1776705893501,46.75,75777.1,3.12,-0.11142,8e-05,9.54383]
[1776705895324,46.75,75777.1,3.12,-0.11142,8e-05,9.54378]
[1776705895395,46.75,75772.82,3.12,-0.11177,8e-05,9.56435]
[1776705901075,46.74,75772.51,3.12,-0.11178,8e-05,9.56536]
[1776705906109,46.74,75771.98,3.12,-0.11182,8e-05,9.56758]
[1776705910665,46.74,75772.41,3.12,-0.11178,8e-05,9.5652]
[1776705911145,46.74,75771.24,3.12,-0.11187,8e-05,9.57078]
[1776705912360,46.74,75756.88,3.12,-0.11304,8e-05,9.64011]
[1776705918166,46.74,75757.37,3.12,-0.11299,8e-05,9.63695]
[1776705918246,46.74,75757.37,3.12,-0.11299,8e-05,9.63695]
[1776705918252,46.74,75748.54,3.12,-0.11371,8e-05,9.67954]
[1776705920506,46.74,75748.54,3.12,-0.1137,8e-05,9.67941]
[1776705923571,46.74,75746.86,3.12,-0.11383,8e-05,9.68679]
[1776705923691,46.74,75746.86,3.12,-0.11383,8e-05,9.68679]
[1776705923926,46.74,75746.86,3.12,-0.11383,8e-05,9.68679]
[1776705924014,46.74,75746.86,3.12,-0.11383,8e-05,9.68679]
[1776705925605,46.74,75749.81,3.12,-0.11359,8e-05,9.67252]
[1776705925689,46.74,75749.81,3.12,-0.11359,8e-05,9.67252]
[1776705927622,46.74,75751.88,3.12,-0.11342,8e-05,9.66258]
[1776705927686,46.74,75751.88,3.12,-0.11342,8e-05,9.66258]
[1776705929640,46.74,75755.6,3.12,-0.11312,8e-05,9.6447]
[1776705929689,46.74,75755.6,3.12,-0.11312,8e-05,9.6447]
[1776705930964,46.74,75756.08,3.12,-0.11308,8e-05,9.64247]
[1776705930975,46.74,75756.08,3.12,-0.11308,8e-05,9.64247]
[1776705931287,46.74,75752.5,3.12,-0.11333,8e-05,9.65484]
[1776705936322,46.74,75749.63,3.12,-0.11357,8e-05,9.66908]
[1776705937692,46.74,75747.85,3.12,-0.11371,8e-05,9.67782]
[1776705937737,46.74,75747.85,3.12,-0.11371,8e-05,9.67782]
[1776705937881,46.74,75747.85,3.12,-0.11371,8e-05,9.67782]
[1776705937954,46.74,75747.85,3.12,-0.11371,8e-05,9.67782]
[1776705937968,46.74,75747.85,3.12,-0.11371,8e-05,9.67782]
[1776705939234,46.74,75747.85,3.12,-0.11371,8e-05,9.67782]
[1776705940750,46.74,75747.29,3.12,-0.11376,8e-05,9.68063]
[1776705940781,46.74,75747.29,3.12,-0.11376,8e-05,9.68063]
[1776705941614,46.74,75747.13,3.12,-0.11378,8e-05,9.68146]
[1776705941626,46.74,75747.13,3.12,-0.11378,8e-05,9.68146]
[1776705942411,46.74,75747.13,3.12,-0.11378,8e-05,9.68146]
[1776705942533,46.74,75747.13,3.12,-0.11378,8e-05,9.68146]
[1776705942590,46.74,75740.69,3.12,-0.11431,8e-05,9.71273]
[1776705943374,46.74,75740.69,3.12,-0.11431,8e-05,9.71277]
[1776705945864,46.74,75737.05,3.12,-0.11461,8e-05,9.73087]
[1776705946395,46.74,75738.03,3.12,-0.11453,8e-05,9.72609]
[1776705949441,46.74,75745.22,3.12,-0.11394,8e-05,9.69123]
[1776705949510,46.74,75745.22,3.12,-0.11394,8e-05,9.69123]
[1776705949887,46.74,75745.45,3.12,-0.11392,8e-05,9.69015]
[1776705951088,46.74,75745.45,3.12,-0.11392,8e-05,9.69019]
[1776705951429,46.74,75754.69,3.12,-0.11317,8e-05,9.64549]
[1776705952329,46.74,75754.69,3.12,-0.11317,8e-05,9.64549]
[1776705952469,46.74,75767.46,3.12,-0.11213,8e-05,9.58385]
[1776705957993,46.74,75768.71,3.12,-0.11204,8e-05,9.57852]
[1776705958534,46.75,75762.48,3.12,-0.11256,8e-05,9.60921]
[1776705959812,46.75,75762.48,3.12,-0.11256,8e-05,9.60921]
[1776705965528,46.75,75755.44,3.12,-0.11314,8e-05,9.64389]
[1776705970273,46.75,75755.14,3.12,-0.11317,8e-05,9.64565]
[1776705973097,46.75,75763.81,3.12,-0.11247,8e-05,9.60422]
[1776705974464,46.75,75767.43,3.12,-0.11218,8e-05,9.5869]
[1776705976544,46.75,75767.62,3.12,-0.11217,8e-05,9.58615]
[1776705976664,46.75,75767.62,3.12,-0.11217,8e-05,9.58615]
[1776705977967,46.75,75753.87,3.12,-0.11329,8e-05,9.6531]
[1776705979006,46.75,75753.87,3.12,-0.11329,8e-05,9.6531]
[1776705979041,46.75,75753.87,3.12,-0.11329,8e-05,9.6531]
[1776705979049,46.75,75753.87,3.12,-0.11329,8e-05,9.6531]
[1776705979078,46.75,75747.12,3.12,-0.11385,8e-05,9.68586]
[1776705979806,46.75,75747.12,3.12,-0.11385,8e-05,9.68586]
[1776705979828,46.75,75747.12,3.12,-0.11385,8e-05,9.68586]
[1776705979839,46.75,75747.12,3.12,-0.11385,8e-05,9.68586]
[1776705979877,46.75,75747.12,3.12,-0.11385,8e-05,9.68586]
[1776705980293,46.75,75747.12,3.12,-0.11385,8e-05,9.68586]
[1776705980369,46.75,75740.1,3.12,-0.11442,8e-05,9.7199]
[1776705982200,46.75,75747.02,3.12,-0.11386,8e-05,9.68633]
[1776705982270,46.75,75747.02,3.12,-0.11386,8e-05,9.68633]
[1776705985673,46.75,75759.57,3.12,-0.11284,8e-05,9.62591]
[1776705990707,46.76,75761.01,3.12,-0.11273,8e-05,9.61948]
[1776705995742,46.76,75766.58,3.12,-0.11224,8e-05,9.58848]
[1776706000777,46.76,75764.12,3.12,-0.11245,8e-05,9.6011]
[1776706001940,46.76,75764.12,3.12,-0.11245,8e-05,9.6011]
[1776706007827,46.77,75764.89,3.12,-0.1124,8e-05,9.59826]
[1776706012934,46.77,75765.14,3.12,-0.11239,8e-05,9.59758]
[1776706014285,46.77,75765.14,3.12,-0.11239,8e-05,9.59758]
[1776706016891,46.77,75752.79,3.12,-0.1134,8e-05,9.65754]
[1776706022318,46.77,75753.59,3.12,-0.11334,8e-05,9.65376]
[1776706027490,46.77,75757.02,3.12,-0.11306,8e-05,9.63734]
[1776706028715,46.77,75761.27,3.12,-0.11272,8e-05,9.61695]
[1776706031895,46.77,75751.79,3.12,-0.11349,8e-05,9.66291]
[1776706034876,46.77,75747.85,3.12,-0.11382,8e-05,9.68195]
[1776706035470,46.77,75759.02,3.12,-0.1129,8e-05,9.62791]
[1776706039031,46.77,75766.14,3.12,-0.11233,8e-05,9.59383]
[1776706043145,46.77,75751.33,3.12,-0.11355,8e-05,9.66595]
[1776706047088,46.77,75753.22,3.12,-0.11339,8e-05,9.65687]
[1776706048583,46.77,75754.21,3.12,-0.11331,8e-05,9.65211]
[1776706048665,46.77,75754.21,3.12,-0.11331,8e-05,9.65211]
[1776706052098,46.77,75754.02,3.12,-0.11328,8e-05,9.64812]
[1776706052130,46.77,75754.02,3.12,-0.11328,8e-05,9.64812]
[1776706052140,46.77,75754.02,3.12,-0.11328,8e-05,9.64812]
[1776706054702,46.77,75751.49,3.12,-0.11349,8e-05,9.66047]
[1776706054769,46.77,75751.49,3.12,-0.11349,8e-05,9.66047]
[1776706055192,46.77,75751.49,3.12,-0.11349,8e-05,9.66047]
[1776706055283,46.77,75751.49,3.12,-0.11349,8e-05,9.66047]
[1776706055340,46.77,75751.49,3.12,-0.11349,8e-05,9.66047]
[1776706055351,46.77,75751.49,3.12,-0.11349,8e-05,9.66047]
[1776706056234,46.77,75751.56,3.12,-0.11348,8e-05,9.66015]
[1776706056298,46.77,75751.56,3.12,-0.11348,8e-05,9.66015]
[1776706056848,46.77,75751.14,3.12,-0.11352,8e-05,9.66221]
[1776706056901,46.77,75751.14,3.12,-0.11352,8e-05,9.66221]
[1776706062214,46.77,75748.44,3.12,-0.11374,8e-05,9.6754]
[1776706067245,46.77,75750.5,3.12,-0.11357,8e-05,9.66546]
[1776706069551,46.77,75752.66,3.12,-0.1134,8e-05,9.65504]
[1776706069701,46.77,75752.66,3.12,-0.1134,8e-05,9.65504]
[1776706070880,46.77,75757.63,3.12,-0.11299,8e-05,9.63111]
[1776706070949,46.77,75757.63,3.12,-0.11299,8e-05,9.63111]
[1776706072823,46.78,75763.49,3.12,-0.11252,8e-05,9.60301]
[1776706072878,46.78,75763.49,3.12,-0.11252,8e-05,9.60301]
[1776706073251,46.78,75763.49,3.12,-0.11252,8e-05,9.60301]
[1776706073326,46.78,75763.49,3.12,-0.11252,8e-05,9.60301]
[1776706081280,46.78,75755.12,3.12,-0.11322,8e-05,9.64485]
[1776706082401,46.78,75754.0,3.12,-0.11332,8e-05,9.65058]
[1776706082618,46.78,75746.63,3.12,-0.11393,8e-05,9.68655]
[1776706083624,46.78,75737.39,3.12,-0.11469,8e-05,9.73161]
[1776706084047,46.78,75737.39,3.12,-0.11469,8e-05,9.73161]
[1776706084353,46.78,75737.39,3.12,-0.11469,8e-05,9.73161]
[1776706084449,46.78,75737.39,3.12,-0.11469,8e-05,9.73161]
[1776706084545,46.78,75726.48,3.12,-0.1156,8e-05,9.7848]
[1776706085675,46.78,75726.48,3.12,-0.1156,8e-05,9.7848]
[1776706086881,46.79,75722.68,3.12,-0.11592,8e-05,9.80356]
[1776706086913,46.79,75722.68,3.12,-0.11592,8e-05,9.80356]
[1776706086944,46.79,75722.68,3.12,-0.11592,8e-05,9.80356]
[1776706086976,46.79,75722.68,3.12,-0.11592,8e-05,9.80356]
[1776706087281,46.79,75722.68,3.12,-0.11592,8e-05,9.80356]
[1776706087343,46.79,75722.68,3.12,-0.11592,8e-05,9.80356]
[1776706087376,46.79,75722.68,3.12,-0.11592,8e-05,9.80356]
[1776706088463,46.79,75714.64,3.12,-0.11659,8e-05,9.84273]
[1776706088553,46.79,75714.64,3.12,-0.11659,8e-05,9.84273]
[1776706088641,46.79,75708.93,3.12,-0.11707,8e-05,9.87059]
[1776706091648,46.79,75706.46,3.12,-0.11728,8e-05,9.88264]
[1776706091679,46.79,75707.47,3.12,-0.11719,8e-05,9.87769]
[1776706093650,46.79,75707.47,3.12,-0.11719,8e-05,9.87766]
[1776706095649,46.79,75708.74,3.12,-0.11708,8e-05,9.87143]
[1776706100847,46.78,75703.42,3.12,-0.11753,8e-05,9.8971]
[1776706105750,46.78,75705.84,3.12,-0.11732,8e-05,9.88516]
[1776706111556,46.78,75703.97,3.12,-0.11743,8e-05,9.88908]
[1776706111796,46.78,75703.97,3.12,-0.11743,8e-05,9.88908]
[1776706113339,46.78,75703.94,3.12,-0.11743,8e-05,9.88922]
[1776706113737,46.78,75703.94,3.12,-0.11743,8e-05,9.88922]
[1776706113638,46.78,75721.44,3.12,-0.11597,8e-05,9.80406]
[1776706114176,46.78,75721.44,3.12,-0.11597,8e-05,9.80406]
[1776706114214,46.78,75721.44,3.12,-0.11597,8e-05,9.80406]
[1776706117944,46.79,75730.66,3.12,-0.11521,8e-05,9.75974]
[1776706118605,46.79,75732.79,3.12,-0.11504,8e-05,9.74957]
[1776706119925,46.79,75736.95,3.12,-0.1147,8e-05,9.72957]
[1776706120619,46.79,75735.5,3.12,-0.11482,8e-05,9.7368]
[1776706123652,46.79,75733.32,3.12,-0.115,8e-05,9.74769]
[1776706123707,46.79,75734.21,3.12,-0.11493,8e-05,9.74353]
[1776706129697,46.79,75728.9,3.12,-0.11538,8e-05,9.77004]
[1776706135730,46.79,75731.64,3.12,-0.11517,8e-05,9.75776]
[1776706140765,46.8,75742.18,3.12,-0.11431,8e-05,9.70706]
[1776706144234,46.8,75737.75,3.12,-0.11469,8e-05,9.72915]
[1776706144791,46.8,75738.47,3.12,-0.11463,8e-05,9.72585]
[1776706146286,46.8,75741.16,3.12,-0.11441,8e-05,9.71302]
[1776706150387,46.8,75742.87,3.12,-0.11428,8e-05,9.70536]
[1776706150448,46.8,75744.11,3.12,-0.11418,8e-05,9.69956]
[1776706152306,46.8,75749.04,3.12,-0.11378,8e-05,9.67592]
[1776706152630,46.8,75749.04,3.12,-0.11378,8e-05,9.67592]
[1776706157876,46.81,75757.75,3.12,-0.1131,8e-05,9.63567]
[1776706158038,46.81,75757.75,3.12,-0.1131,8e-05,9.63567]
[1776706158228,46.81,75754.21,3.12,-0.1134,8e-05,9.65356]
[1776706163501,46.82,75754.21,3.12,-0.11344,8e-05,9.6556]
[1776706169615,46.83,75756.16,3.12,-0.11332,8e-05,9.64875]
[1776706169683,46.83,75756.16,3.12,-0.11332,8e-05,9.64875]
[1776706175004,46.83,75754.91,3.12,-0.11338,8e-05,9.65025]
[1776706180036,46.83,75751.75,3.12,-0.11365,8e-05,9.66585]
[1776706183743,46.83,75738.15,3.12,-0.11476,8e-05,9.73173]
[1776706184074,46.83,75727.31,3.12,-0.11566,8e-05,9.78449]
[1776706189099,46.83,75736.03,3.12,-0.11495,8e-05,9.74295]
[1776706194199,46.84,75735.95,3.12,-0.11497,8e-05,9.74411]
[1776706199200,46.84,75733.74,3.12,-0.11517,8e-05,9.75553]
[1776706201723,46.84,75733.84,3.12,-0.11516,8e-05,9.75516]
[1776706201819,46.84,75731.79,3.12,-0.11533,8e-05,9.76521]
[1776706204176,46.84,75727.95,3.12,-0.11565,8e-05,9.78399]
[1776706204224,46.84,75727.6,3.12,-0.11568,8e-05,9.78571]
[1776706207317,46.84,75731.73,3.12,-0.11534,8e-05,9.76583]
[1776706207384,46.84,75741.77,3.12,-0.11452,8e-05,9.7173]
[1776706209047,46.84,75741.77,3.12,-0.11452,8e-05,9.71723]
[1776706209057,46.84,75741.77,3.12,-0.11452,8e-05,9.71723]
[1776706209251,46.84,75744.39,3.12,-0.1143,8e-05,9.7045]
[1776706210783,46.84,75744.39,3.12,-0.1143,8e-05,9.7045]
[1776706210856,46.84,75744.39,3.12,-0.1143,8e-05,9.7045]
[1776706210924,46.84,75745.91,3.12,-0.11417,8e-05,9.6971]
[1776706212550,46.84,75751.33,3.12,-0.11373,8e-05,9.67085]
[1776706212673,46.84,75751.33,3.12,-0.11373,8e-05,9.67085]
[1776706212741,46.84,75751.33,3.12,-0.11373,8e-05,9.67085]
[1776706216439,46.84,75743.51,3.12,-0.11437,8e-05,9.70866]
[1776706216526,46.84,75743.51,3.12,-0.11437,8e-05,9.70866]
[1776706217098,46.84,75743.37,3.12,-0.11438,8e-05,9.70928]
[1776706218289,46.84,75743.37,3.12,-0.11438,8e-05,9.70923]
[1776706218351,46.84,75743.37,3.12,-0.11438,8e-05,9.70923]
[1776706218361,46.84,75748.79,3.12,-0.11394,8e-05,9.68298]
[1776706219106,46.84,75748.79,3.12,-0.11394,8e-05,9.68298]
[1776706219118,46.84,75748.79,3.12,-0.11394,8e-05,9.68298]
[1776706219144,46.84,75748.79,3.12,-0.11394,8e-05,9.68298]
[1776706219868,46.84,75748.79,3.12,-0.11394,8e-05,9.68298]
[1776706219319,46.84,75748.79,3.12,-0.11394,8e-05,9.68298]
[1776706219971,46.84,75748.79,3.12,-0.11394,8e-05,9.68298]
[1776706220016,46.84,75748.79,3.12,-0.11394,8e-05,9.68298]
[1776706220327,46.84,75748.28,3.12,-0.11398,8e-05,9.68544]
[1776706221332,46.84,75737.14,3.12,-0.11489,8e-05,9.73928]
[1776706226682,46.84,75734.39,3.12,-0.11511,8e-05,9.75223]
[1776706231202,46.84,75727.55,3.12,-0.11568,8e-05,9.78565]
[1776706231242,46.84,75727.55,3.12,-0.11568,8e-05,9.78565]
[1776706231304,46.84,75727.55,3.12,-0.11568,8e-05,9.78565]
[1776706231418,46.84,75727.55,3.12,-0.11568,8e-05,9.78565]
[1776706231509,46.84,75717.72,3.12,-0.11645,8e-05,9.8283]
[1776706233346,46.84,75717.72,3.12,-0.11645,8e-05,9.82839]
[1776706238479,46.84,75717.53,3.12,-0.11647,8e-05,9.82943]
[1776706238742,46.84,75717.53,3.12,-0.11647,8e-05,9.82943]
[1776706238751,46.84,75717.53,3.12,-0.11647,8e-05,9.82943]
[1776706238811,46.84,75710.44,3.12,-0.11706,8e-05,9.8639]
[1776706239764,46.84,75710.44,3.12,-0.11706,8e-05,9.8639]
[1776706239823,46.84,75710.44,3.12,-0.11706,8e-05,9.8639]
[1776706239849,46.84,75710.44,3.12,-0.11706,8e-05,9.8639]
[1776706241133,46.84,75708.74,3.12,-0.1172,8e-05,9.87216]
[1776706243028,46.84,75699.28,3.12,-0.118,8e-05,9.91814]
[1776706243264,46.84,75699.28,3.12,-0.118,8e-05,9.91814]
[1776706243376,46.84,75699.28,3.12,-0.118,8e-05,9.91814]
[1776706243487,46.84,75699.28,3.12,-0.118,8e-05,9.91814]
[1776706243573,46.84,75699.28,3.12,-0.118,8e-05,9.91814]
[1776706243624,46.84,75692.32,3.12,-0.11858,8e-05,9.95197]
[1776706245559,46.84,75689.52,3.12,-0.11882,8e-05,9.96553]
[1776706245567,46.84,75689.52,3.12,-0.11882,8e-05,9.96553]
[1776706245604,46.84,75689.49,3.12,-0.11882,8e-05,9.96554]
[1776706247326,46.84,75689.49,3.12,-0.11881,8e-05,9.96539]
[1776706247518,46.84,75689.58,3.12,-0.1188,8e-05,9.96479]
[1776706248831,46.84,75676.53,3.12,-0.11991,9e-05,10.02833]
[1776706254623,46.83,75675.21,3.12,-0.12,9e-05,10.03376]
[1776706258042,46.83,75673.95,3.12,-0.12011,9e-05,10.03978]
[1776706258335,46.83,75673.95,3.12,-0.12011,9e-05,10.03978]
[1776706258503,46.83,75673.95,3.12,-0.12011,9e-05,10.03978]
[1776706258716,46.83,75673.95,3.12,-0.12011,9e-05,10.03978]
[1776706258717,46.83,75663.64,3.12,-0.12099,9e-05,10.09015]
[1776706261135,46.83,75658.09,3.12,-0.12146,9e-05,10.11712]
[1776706262817,46.83,75658.86,3.12,-0.12139,9e-05,10.11318]
[1776706262893,46.83,75658.86,3.12,-0.12139,9e-05,10.11318]
[1776706262835,46.83,75658.6,3.12,-0.12141,9e-05,10.11428]
[1776706262963,46.83,75658.6,3.12,-0.12141,9e-05,10.11428]
[1776706263028,46.83,75658.6,3.12,-0.12141,9e-05,10.11428]
[1776706263732,46.83,75658.6,3.12,-0.12141,9e-05,10.11428]
[1776706263783,46.83,75645.64,3.12,-0.12253,9e-05,10.17762]
[1776706265529,46.83,75640.51,3.12,-0.12297,9e-05,10.20284]
[1776706265719,46.83,75640.51,3.12,-0.12297,9e-05,10.20284]
[1776706267843,46.83,75638.82,3.12,-0.12311,9e-05,10.21101]
[1776706267878,46.83,75628.14,3.12,-0.12404,9e-05,10.26337]
[1776706273706,46.83,75623.83,3.12,-0.1244,9e-05,10.28364]
[1776706278731,46.82,75623.52,3.12,-0.12442,9e-05,10.28435]
[1776706278782,46.82,75636.39,3.12,-0.12329,9e-05,10.22091]
[1776706279939,46.82,75636.39,3.12,-0.12329,9e-05,10.22091]
[1776706280775,46.82,75640.24,3.12,-0.12295,9e-05,10.20173]
[1776706281500,46.82,75640.24,3.12,-0.12295,9e-05,10.20173]
[1776706281785,46.82,75640.89,3.12,-0.12289,9e-05,10.19847]
[1776706282797,46.82,75628.11,3.12,-0.124,9e-05,10.26116]
[1776706287822,46.82,75627.4,3.12,-0.12405,9e-05,10.26392]
[1776706291635,46.82,75631.99,3.12,-0.12365,9e-05,10.24096]
[1776706291696,46.82,75631.99,3.12,-0.12365,9e-05,10.24096]
[1776706295628,46.82,75623.06,3.12,-0.12437,9e-05,10.27918]
[1776706295710,46.82,75623.06,3.12,-0.12437,9e-05,10.27918]
[1776706295766,46.82,75623.06,3.12,-0.12437,9e-05,10.27918]
[1776706297890,46.81,75614.53,3.12,-0.1251,9e-05,10.32063]
[1776706302925,46.81,75614.66,3.12,-0.12507,9e-05,10.31894]
[1776706306401,46.81,75615.87,3.12,-0.12496,9e-05,10.31233]
[1776706308968,46.81,75628.3,3.12,-0.12386,9e-05,10.25057]
[1776706311118,46.81,75633.68,3.12,-0.12339,9e-05,10.22393]
[1776706311187,46.81,75634.65,3.12,-0.1233,9e-05,10.21916]
[1776706313913,46.8,75637.53,3.12,-0.12305,9e-05,10.20486]
[1776706316418,46.8,75646.2,3.12,-0.1223,9e-05,10.16222]
[1776706317805,46.8,75660.74,3.12,-0.12105,9e-05,10.091]
[1776706321007,46.81,75660.93,3.12,-0.12104,9e-05,10.09037]
[1776706321077,46.81,75660.93,3.12,-0.12104,9e-05,10.09037]
[1776706321397,46.81,75660.93,3.12,-0.12104,9e-05,10.09037]
[1776706321411,46.81,75660.93,3.12,-0.12104,9e-05,10.09037]
[1776706321436,46.81,75660.93,3.12,-0.12104,9e-05,10.09037]
[1776706321514,46.81,75660.93,3.12,-0.12104,9e-05,10.09037]
[1776706321624,46.81,75660.93,3.12,-0.12104,9e-05,10.09037]
[1776706321697,46.81,75661.67,3.12,-0.12097,9e-05,10.08684]
[1776706324476,46.81,75656.29,3.12,-0.12144,9e-05,10.11327]
[1776706324487,46.81,75656.29,3.12,-0.12144,9e-05,10.11327]
[1776706324912,46.81,75650.87,3.12,-0.1219,9e-05,10.13989]
[1776706325987,46.81,75650.87,3.12,-0.1219,9e-05,10.13989]
[1776706326155,46.81,75648.3,3.12,-0.12213,9e-05,10.15249]
[1776706332166,46.81,75646.15,3.12,-0.12231,9e-05,10.16287]
[1776706337168,46.8,75644.02,3.12,-0.12249,9e-05,10.17309]
[1776706340981,46.8,75644.81,3.12,-0.12242,9e-05,10.16913]
[1776706341008,46.8,75651.15,3.12,-0.12187,9e-05,10.13802]
[1776706341151,46.8,75651.15,3.12,-0.12187,9e-05,10.13802]
[1776706343932,46.8,75662.0,3.12,-0.12094,9e-05,10.08487]
[1776706343980,46.8,75662.0,3.12,-0.12094,9e-05,10.08487]
[1776706344755,46.8,75662.0,3.12,-0.12094,9e-05,10.08492]
[1776706344970,46.8,75662.0,3.12,-0.12094,9e-05,10.08492]
[1776706345224,46.8,75662.94,3.12,-0.12086,9e-05,10.08027]
[1776706346295,46.8,75662.94,3.12,-0.12086,9e-05,10.08027]
[1776706346308,46.8,75662.94,3.12,-0.12086,9e-05,10.08027]
[1776706346353,46.8,75662.94,3.12,-0.12086,9e-05,10.08027]
[1776706346390,46.8,75662.94,3.12,-0.12086,9e-05,10.08027]
[1776706346492,46.8,75655.8,3.12,-0.12147,9e-05,10.11496]
[1776706350413,46.8,75651.11,3.12,-0.12187,9e-05,10.13778]
[1776706350555,46.8,75648.62,3.12,-0.12208,9e-05,10.14999]
[1776706352986,46.8,75642.6,3.12,-0.12255,9e-05,10.17442]
[1776706353465,46.8,75642.6,3.12,-0.12255,9e-05,10.17435]
[1776706355408,46.8,75637.94,3.12,-0.12295,9e-05,10.19717]
[1776706355486,46.8,75643.36,3.12,-0.12248,9e-05,10.17038]
[1776706360764,46.8,75648.13,3.12,-0.12207,9e-05,10.14691]
[1776706360857,46.8,75648.13,3.12,-0.12207,9e-05,10.14691]
[1776706361411,46.8,75646.21,3.12,-0.12223,9e-05,10.15632]
[1776706361488,46.8,75654.7,3.12,-0.1215,9e-05,10.11467]
[1776706367387,46.8,75662.15,3.12,-0.12087,9e-05,10.07863]
[1776706369166,46.8,75661.8,3.12,-0.1209,9e-05,10.08042]
[1776706370038,46.8,75661.8,3.12,-0.1209,9e-05,10.08042]
[1776706369401,46.8,75661.8,3.12,-0.1209,9e-05,10.0805]
[1776706370130,46.8,75661.8,3.12,-0.1209,9e-05,10.0805]
[1776706371046,46.8,75661.8,3.12,-0.1209,9e-05,10.0805]
[1776706375785,46.8,75668.09,3.12,-0.12036,9e-05,10.04922]
[1776706375887,46.8,75668.09,3.12,-0.12036,9e-05,10.04922]
[1776706375911,46.8,75668.09,3.12,-0.12036,9e-05,10.04922]
[1776706377970,46.8,75664.7,3.12,-0.12064,9e-05,10.06563]
[1776706378017,46.8,75664.7,3.12,-0.12064,9e-05,10.06563]
[1776706379136,46.8,75664.86,3.12,-0.12063,9e-05,10.06463]
[1776706381188,46.8,75664.91,3.12,-0.12062,9e-05,10.06418]
[1776706381901,46.8,75665.97,3.12,-0.12053,9e-05,10.0589]
[1776706383206,46.8,75665.97,3.12,-0.12052,9e-05,10.05881]
[1776706383500,46.8,75668.02,3.12,-0.12035,9e-05,10.0487]
[1776706384242,46.8,75668.02,3.12,-0.12035,9e-05,10.0487]
[1776706384427,46.8,75668.02,3.12,-0.12035,9e-05,10.0487]
[1776706384535,46.8,75668.02,3.12,-0.12035,9e-05,10.0487]
[1776706384977,46.8,75668.02,3.12,-0.12035,9e-05,10.0487]
[1776706384992,46.8,75653.88,3.12,-0.12156,9e-05,10.11786]
[1776706385168,46.8,75653.88,3.12,-0.12156,9e-05,10.11786]
[1776706385208,46.8,75653.88,3.12,-0.12156,9e-05,10.11786]
[1776706385513,46.8,75653.88,3.12,-0.12156,9e-05,10.11786]
[1776706386530,46.8,75640.18,3.12,-0.12274,9e-05,10.18505]
[1776706391376,46.8,75639.06,3.12,-0.12284,9e-05,10.1904]
[1776706391395,46.8,75639.06,3.12,-0.12284,9e-05,10.1904]
[1776706395374,46.8,75645.36,3.12,-0.12229,9e-05,10.15928]
[1776706395583,46.8,75647.05,3.12,-0.12214,9e-05,10.151]
[1776706397365,46.8,75647.81,3.12,-0.12208,9e-05,10.14729]
[1776706397370,46.8,75647.81,3.12,-0.12208,9e-05,10.14729]
[1776706397597,46.8,75647.77,3.12,-0.12208,9e-05,10.14751]
[1776706398763,46.8,75647.77,3.12,-0.12208,9e-05,10.14751]
[1776706398814,46.8,75649.47,3.12,-0.12193,9e-05,10.1392]
[1776706404834,46.8,75655.03,3.12,-0.12146,9e-05,10.1121]
[1776706406388,46.8,75662.49,3.12,-0.12082,9e-05,10.07573]
[1776706406455,46.8,75662.49,3.12,-0.12082,9e-05,10.07573]
[1776706406474,46.8,75662.49,3.12,-0.12082,9e-05,10.07573]
[1776706407505,46.8,75660.68,3.12,-0.12098,9e-05,10.08471]
[1776706410619,46.8,75666.06,3.12,-0.12051,9e-05,10.05831]
[1776706410688,46.8,75668.15,3.12,-0.12033,9e-05,10.04801]
[1776706412499,46.8,75669.31,3.12,-0.12019,9e-05,10.03719]
[1776706412522,46.8,75669.31,3.12,-0.12019,9e-05,10.03719]
[1776706415759,46.8,75670.03,3.12,-0.12012,9e-05,10.03352]
[1776706420766,46.8,75669.41,3.12,-0.12017,9e-05,10.03635]
[1776706425801,46.8,75670.06,3.12,-0.12011,9e-05,10.03309]
[1776706430838,46.8,75668.94,3.12,-0.12021,9e-05,10.03849]
[1776706435872,46.8,75677.47,3.12,-0.11948,9e-05,9.9967]
[1776706437491,46.8,75674.7,3.12,-0.11972,9e-05,10.01029]
[1776706439926,46.8,75671.74,3.12,-0.11997,9e-05,10.02486]
[1776706444936,46.79,75668.76,3.12,-0.12021,9e-05,10.03833]
[1776706448168,46.79,75665.73,3.12,-0.12046,9e-05,10.05312]
[1776706448185,46.79,75665.73,3.12,-0.12046,9e-05,10.05312]
[1776706448237,46.79,75665.73,3.12,-0.12046,9e-05,10.05312]
[1776706448270,46.79,75665.73,3.12,-0.12046,9e-05,10.05312]
[1776706454278,46.79,75661.14,3.12,-0.12085,9e-05,10.07524]
[1776706458107,46.79,75662.05,3.12,-0.12077,9e-05,10.07056]
[1776706458112,46.79,75674.91,3.12,-0.11967,9e-05,10.00757]
[1776706462132,46.79,75680.03,3.12,-0.11923,8e-05,9.98235]
[1776706467579,46.79,75674.99,3.12,-0.11966,9e-05,10.00671]
[1776706470121,46.79,75675.36,3.12,-0.11962,9e-05,10.00492]
[1776706471988,46.79,75675.77,3.12,-0.11954,9e-05,9.99782]
[1776706472157,46.79,75674.91,3.12,-0.11961,9e-05,10.00203]
[1776706472504,46.79,75674.91,3.12,-0.11961,9e-05,10.00203]
[1776706475154,46.79,75664.63,3.12,-0.12049,9e-05,10.05224]
[1776706478038,46.79,75665.35,3.12,-0.12042,9e-05,10.04857]
[1776706478175,46.79,75664.22,3.12,-0.12052,9e-05,10.05402]
[1776706479982,46.79,75666.04,3.12,-0.12036,9e-05,10.04503]
[1776706480069,46.79,75668.83,3.12,-0.12013,9e-05,10.03152]
[1776706482226,46.79,75680.65,3.12,-0.11912,8e-05,9.97365]
[1776706484441,46.79,75680.65,3.12,-0.11912,8e-05,9.97366]
[1776706484760,46.79,75684.58,3.12,-0.11879,8e-05,9.95449]
[1776706490259,46.79,75682.99,3.12,-0.11893,8e-05,9.9626]
[1776706492554,46.79,75683.47,3.12,-0.11889,8e-05,9.9603]
[1776706492655,46.79,75681.06,3.12,-0.11909,8e-05,9.97212]
[1776706498557,46.79,75678.92,3.12,-0.11928,8e-05,9.98273]
[1776706502691,46.79,75668.36,3.12,-0.12018,9e-05,10.03435]
[1776706502692,46.79,75671.24,3.12,-0.11993,9e-05,10.02022]
[1776706504032,46.79,75671.24,3.12,-0.11993,9e-05,10.02022]
[1776706504962,46.79,75670.46,3.12,-0.12,9e-05,10.02398]
[1776706505968,46.79,75664.58,3.12,-0.1205,9e-05,10.05273]
[1776706505981,46.79,75654.58,3.12,-0.12136,9e-05,10.10186]
[1776706508637,46.79,75652.56,3.12,-0.12153,9e-05,10.11162]
[1776706508724,46.79,75652.56,3.12,-0.12153,9e-05,10.11162]
[1776706508758,46.79,75652.56,3.12,-0.12153,9e-05,10.11162]
[1776706513394,46.79,75657.96,3.12,-0.12107,9e-05,10.08549]
[1776706513469,46.79,75657.96,3.12,-0.12107,9e-05,10.08549]
[1776706513698,46.79,75657.96,3.12,-0.12107,9e-05,10.08549]
[1776706514634,46.79,75658.54,3.12,-0.12102,9e-05,10.08273]
[1776706514647,46.79,75658.54,3.12,-0.12102,9e-05,10.08273]
[1776706514678,46.79,75664.43,3.12,-0.12052,9e-05,10.05398]
[1776706517535,46.79,75676.42,3.12,-0.11949,9e-05,9.99506]
[1776706518338,46.79,75676.42,3.12,-0.11949,9e-05,9.99506]
[1776706523491,46.79,75671.81,3.12,-0.11988,9e-05,10.01762]
[1776706529347,46.79,75668.44,3.12,-0.12017,9e-05,10.03403]
[1776706529533,46.79,75669.14,3.12,-0.12011,9e-05,10.03052]
[1776706532323,46.79,75663.63,3.12,-0.12053,9e-05,10.0523]
[1776706532586,46.79,75666.57,3.12,-0.12028,9e-05,10.03785]
[1776706533252,46.79,75666.57,3.12,-0.12028,9e-05,10.03785]
[1776706533328,46.79,75666.57,3.12,-0.12028,9e-05,10.03785]
[1776706538459,46.79,75665.18,3.12,-0.12039,9e-05,10.04448]
[1776706538673,46.79,75665.18,3.12,-0.12039,9e-05,10.04448]
[1776706538739,46.79,75665.18,3.12,-0.12039,9e-05,10.04448]
[1776706538748,46.79,75665.18,3.12,-0.12039,9e-05,10.04448]
[1776706538830,46.79,75665.18,3.12,-0.12039,9e-05,10.04448]
[1776706538869,46.79,75648.82,3.12,-0.1218,9e-05,10.12458]
[1776706539514,46.79,75648.82,3.12,-0.1218,9e-05,10.12458]
[1776706539970,46.79,75648.82,3.12,-0.1218,9e-05,10.12458]
[1776706539998,46.79,75648.82,3.12,-0.1218,9e-05,10.12458]
[1776706540065,46.79,75654.46,3.12,-0.12131,9e-05,10.09687]
[1776706540299,46.79,75654.46,3.12,-0.12131,9e-05,10.09687]
[1776706540784,46.79,75654.46,3.12,-0.12131,9e-05,10.09687]
[1776706541000,46.79,75654.46,3.12,-0.12131,9e-05,10.09687]
[1776706541093,46.79,75654.46,3.12,-0.12131,9e-05,10.09687]
[1776706541229,46.79,75658.94,3.12,-0.12093,9e-05,10.07501]
[1776706541712,46.79,75658.94,3.12,-0.12093,9e-05,10.07501]
[1776706541762,46.79,75669.69,3.12,-0.12001,9e-05,10.02239]
[1776706543385,46.79,75672.95,3.12,-0.11973,9e-05,10.00645]
[1776706543839,46.79,75672.95,3.12,-0.11973,9e-05,10.00645]
[1776706546665,46.79,75681.87,3.12,-0.11897,8e-05,9.96259]
[1776706551967,46.79,75688.53,3.12,-0.1184,8e-05,9.93006]
[1776706555383,46.79,75689.63,3.12,-0.11831,8e-05,9.92483]
[1776706559433,46.79,75679.01,3.12,-0.11922,8e-05,9.97694]
[1776706565216,46.79,75670.95,3.12,-0.1199,9e-05,10.01628]
[1776706565882,46.79,75678.69,3.12,-0.11924,8e-05,9.97828]
[1776706566019,46.79,75678.69,3.12,-0.11924,8e-05,9.97828]
[1776706566118,46.79,75683.58,3.12,-0.11882,8e-05,9.95426]
[1776706567762,46.79,75683.58,3.12,-0.11882,8e-05,9.95426]
[1776706567868,46.79,75697.21,3.12,-0.11767,8e-05,9.88767]
[1776706569523,46.79,75697.21,3.12,-0.11767,8e-05,9.88763]
[1776706569549,46.79,75697.21,3.12,-0.11767,8e-05,9.88763]
[1776706571548,46.79,75688.56,3.12,-0.11839,8e-05,9.92965]
[1776706573556,46.79,75691.43,3.12,-0.11815,8e-05,9.91546]
[1776706577112,46.79,75690.19,3.12,-0.11825,8e-05,9.92124]
[1776706577229,46.79,75690.19,3.12,-0.11825,8e-05,9.92124]
[1776706577502,46.79,75686.85,3.12,-0.11853,8e-05,9.93744]
[1776706577813,46.79,75686.85,3.12,-0.11853,8e-05,9.93744]
[1776706578074,46.79,75686.85,3.12,-0.11853,8e-05,9.93744]
[1776706578217,46.78,75667.53,3.12,-0.12017,9e-05,10.03173]
[1776706578339,46.78,75667.53,3.12,-0.12017,9e-05,10.03173]
[1776706578832,46.78,75667.53,3.12,-0.12017,9e-05,10.03173]
[1776706578908,46.78,75654.6,3.12,-0.12128,9e-05,10.09492]
[1776706579589,46.78,75654.6,3.12,-0.12128,9e-05,10.09492]
[1776706580120,46.78,75654.6,3.12,-0.12128,9e-05,10.09492]
[1776706580202,46.78,75653.3,3.12,-0.12138,9e-05,10.10104]
[1776706581247,46.78,75653.3,3.12,-0.12138,9e-05,10.10104]
[1776706581290,46.78,75653.62,3.12,-0.12135,9e-05,10.09934]
[1776706583051,46.78,75642.89,3.12,-0.12228,9e-05,10.15189]
[1776706587848,46.78,75641.75,3.12,-0.12238,9e-05,10.15748]
[1776706593064,46.78,75646.09,3.12,-0.12195,9e-05,10.13108]
[1776706594412,46.78,75646.85,3.12,-0.12189,9e-05,10.12737]
[1776706595027,46.78,75657.08,3.12,-0.12101,9e-05,10.07723]
[1776706599877,46.78,75654.71,3.12,-0.12121,9e-05,10.08912]
[1776706605091,46.79,75660.67,3.12,-0.12071,9e-05,10.06033]
[1776706609185,46.79,75661.87,3.12,-0.12061,9e-05,10.05472]
[1776706613473,46.78,75676.87,3.12,-0.11932,9e-05,9.98096]
[1776706614281,46.78,75676.87,3.12,-0.11932,9e-05,9.98096]
[1776706615162,46.78,75678.71,3.12,-0.11917,8e-05,9.97193]
[1776706616094,46.78,75678.71,3.12,-0.11917,8e-05,9.97193]
[1776706616276,46.78,75677.96,3.12,-0.11923,8e-05,9.97559]
[1776706619256,46.78,75677.58,3.12,-0.11926,8e-05,9.97742]
[1776706621196,46.78,75679.56,3.12,-0.11909,8e-05,9.96769]
[1776706621217,46.78,75685.28,3.12,-0.11861,8e-05,9.93972]
[1776706621906,46.78,75685.28,3.12,-0.11861,8e-05,9.93972]
[1776706624920,46.78,75693.41,3.12,-0.11792,8e-05,9.90011]
[1776706625190,46.78,75693.41,3.12,-0.11792,8e-05,9.90011]
[1776706625272,46.78,75693.41,3.12,-0.11792,8e-05,9.90011]
[1776706625335,46.78,75698.86,3.12,-0.11747,8e-05,9.87363]
[1776706631308,46.78,75694.48,3.12,-0.11782,8e-05,9.89441]
[1776706632067,46.78,75694.48,3.12,-0.11782,8e-05,9.89441]
[1776706632132,46.78,75694.48,3.12,-0.11782,8e-05,9.89441]
[1776706632141,46.78,75694.48,3.12,-0.11782,8e-05,9.89441]
[1776706632286,46.78,75694.48,3.12,-0.11782,8e-05,9.8943]
[1776706632900,46.78,75694.48,3.12,-0.11782,8e-05,9.8943]
[1776706633049,46.78,75694.48,3.12,-0.11782,8e-05,9.8943]
[1776706633294,46.78,75692.34,3.12,-0.118,8e-05,9.90461]
[1776706633691,46.78,75692.34,3.12,-0.118,8e-05,9.90461]
[1776706633715,46.78,75692.34,3.12,-0.118,8e-05,9.90461]
[1776706634106,46.78,75692.34,3.12,-0.118,8e-05,9.90461]
[1776706634294,46.78,75692.34,3.12,-0.118,8e-05,9.90461]
[1776706634875,46.78,75692.22,3.12,-0.11801,8e-05,9.90505]
[1776706634958,46.78,75692.22,3.12,-0.11801,8e-05,9.90505]
[1776706635312,46.78,75692.81,3.12,-0.11796,8e-05,9.90203]
[1776706637187,46.78,75685.98,3.12,-0.11853,8e-05,9.93522]
[1776706637328,46.78,75682.54,3.12,-0.11882,8e-05,9.95182]
[1776706638925,46.78,75677.95,3.12,-0.11921,8e-05,9.97403]
[1776706639338,46.78,75677.53,3.12,-0.11924,8e-05,9.97584]
[1776706641551,46.78,75685.17,3.12,-0.11858,8e-05,9.93789]
[1776706642359,46.78,75684.13,3.12,-0.11867,8e-05,9.94296]
[1776706643364,46.78,75675.87,3.12,-0.11937,9e-05,9.98332]
[1776706644433,46.78,75675.11,3.12,-0.11943,9e-05,9.98703]
[1776706645379,46.78,75674.38,3.12,-0.11949,9e-05,9.99057]
[1776706647393,46.78,75685.6,3.12,-0.11854,8e-05,9.9358]
[1776706651646,46.78,75687.9,3.12,-0.11835,8e-05,9.92476]
[1776706651751,46.78,75687.9,3.12,-0.11835,8e-05,9.92476]
[1776706651795,46.78,75689.59,3.12,-0.11816,8e-05,9.9115]
[1776706652519,46.78,75689.59,3.12,-0.11816,8e-05,9.9115]
[1776706653211,46.78,75700.75,3.12,-0.11722,8e-05,9.85717]
[1776706657060,46.78,75708.84,3.12,-0.11654,8e-05,9.81772]
[1776706657079,46.78,75709.63,3.12,-0.11648,8e-05,9.81389]
[1776706658619,46.78,75709.63,3.12,-0.11648,8e-05,9.8139]
[1776706659290,46.78,75708.71,3.12,-0.11655,8e-05,9.81839]
[1776706660534,46.78,75708.71,3.12,-0.11655,8e-05,9.8184]
[1776706660850,46.78,75708.71,3.12,-0.11655,8e-05,9.8184]
[1776706660870,46.78,75708.71,3.12,-0.11655,8e-05,9.8184]
[1776706666531,46.78,75706.73,3.12,-0.11672,8e-05,9.82807]
[1776706669024,46.78,75704.5,3.12,-0.11691,8e-05,9.83891]
[1776706669220,46.78,75704.5,3.12,-0.11691,8e-05,9.83891]
[1776706669313,46.78,75704.78,3.12,-0.11688,8e-05,9.83753]
[1776706671590,46.78,75716.19,3.12,-0.11593,8e-05,9.78213]
[1776706673235,46.78,75716.19,3.12,-0.11593,8e-05,9.78213]
[1776706673247,46.78,75716.19,3.12,-0.11593,8e-05,9.78213]
[1776706673298,46.78,75716.25,3.12,-0.11593,8e-05,9.7819]
[1776706673777,46.78,75716.25,3.12,-0.11593,8e-05,9.7819]
[1776706674883,46.78,75710.37,3.12,-0.11642,8e-05,9.81056]
[1776706675331,46.78,75710.37,3.12,-0.11642,8e-05,9.81056]
[1776706675341,46.78,75710.37,3.12,-0.11642,8e-05,9.81056]
[1776706675364,46.78,75710.36,3.12,-0.11642,8e-05,9.81064]
[1776706676829,46.78,75714.29,3.12,-0.11609,8e-05,9.79156]
[1776706676904,46.78,75715.93,3.12,-0.11596,8e-05,9.78365]
[1776706682056,46.78,75716.32,3.12,-0.11593,8e-05,9.78202]
[1776706682126,46.78,75720.76,3.12,-0.11556,8e-05,9.76054]
[1776706683507,46.78,75726.34,3.12,-0.1151,8e-05,9.73356]
[1776706683584,46.78,75726.34,3.12,-0.1151,8e-05,9.73356]
[1776706684012,46.78,75733.39,3.12,-0.11452,8e-05,9.69952]
[1776706686719,46.78,75733.81,3.12,-0.11449,8e-05,9.6979]
[1776706686838,46.78,75733.81,3.12,-0.11449,8e-05,9.6979]
[1776706686937,46.78,75732.07,3.12,-0.11464,8e-05,9.70655]
[1776706688695,46.78,75720.89,3.12,-0.11557,8e-05,9.76112]
[1776706693746,46.79,75719.59,3.12,-0.11569,8e-05,9.76795]
[1776706698765,46.79,75724.4,3.12,-0.1153,8e-05,9.74529]
[1776706703816,46.79,75725.88,3.12,-0.11519,8e-05,9.73889]
[1776706707374,46.79,75726.33,3.12,-0.11516,8e-05,9.73704]
[1776706713299,46.8,75727.94,3.12,-0.11499,8e-05,9.72521]
[1776706718907,46.8,75731.82,3.12,-0.1147,8e-05,9.70782]
[1776706720289,46.8,75731.82,3.12,-0.1147,8e-05,9.70782]
[1776706720393,46.8,75731.82,3.12,-0.1147,8e-05,9.70782]
[1776706720385,46.8,75731.93,3.12,-0.11469,8e-05,9.7075]
[1776706721713,46.8,75731.93,3.12,-0.11469,8e-05,9.70772]
[1776706721774,46.8,75731.93,3.12,-0.11469,8e-05,9.70772]
[1776706722031,46.8,75731.93,3.12,-0.11469,8e-05,9.70772]
[1776706722072,46.8,75731.93,3.12,-0.11469,8e-05,9.70772]
[1776706725957,46.8,75742.38,3.12,-0.11384,8e-05,9.6574]
[1776706730993,46.8,75741.94,3.12,-0.11388,8e-05,9.65978]
[1776706736030,46.8,75743.03,3.12,-0.11379,8e-05,9.6547]
[1776706739066,46.81,75751.92,3.12,-0.11307,8e-05,9.61191]
[1776706741331,46.81,75770.93,3.12,-0.11152,8e-05,9.52046]
[1776706741806,46.81,75770.93,3.12,-0.11152,8e-05,9.52046]
[1776706741823,46.81,75770.93,3.12,-0.11152,8e-05,9.52046]
[1776706742156,46.81,75770.93,3.12,-0.11152,8e-05,9.52046]
[1776706742180,46.81,75774.52,3.12,-0.11124,8e-05,9.5034]
[1776706747494,46.81,75775.04,3.12,-0.11121,8e-05,9.50169]
[1776706747781,46.81,75768.97,3.12,-0.1117,8e-05,9.53095]
[1776706748117,46.81,75768.97,3.12,-0.1117,8e-05,9.5312]
[1776706753152,46.81,75770.19,3.12,-0.11162,8e-05,9.52631]
[1776706755441,46.81,75772.44,3.12,-0.11144,8e-05,9.51568]
[1776706755500,46.81,75772.44,3.12,-0.11144,8e-05,9.51568]
[1776706755469,46.81,75783.0,3.12,-0.11059,8e-05,9.46485]
[1776706757392,46.81,75783.0,3.12,-0.11059,8e-05,9.46489]
[1776706757425,46.81,75783.32,3.12,-0.11057,8e-05,9.46341]
[1776706761879,46.82,75784.65,3.12,-0.11047,8e-05,9.45728]
[1776706765238,46.82,75785.66,3.12,-0.11039,8e-05,9.45267]
[1776706765272,46.82,75796.47,3.12,-0.10952,8e-05,9.40086]
[1776706765967,46.82,75796.47,3.12,-0.10952,8e-05,9.40086]
[1776706767264,46.82,75809.8,3.12,-0.10847,8e-05,9.33726]
[1776706772107,46.82,75806.91,3.12,-0.10866,8e-05,9.34701]
[1776706777338,46.83,75818.13,3.12,-0.1078,8e-05,9.29488]
[1776706782354,46.83,75825.72,3.12,-0.10723,8e-05,9.26026]
[1776706787414,46.84,75824.81,3.12,-0.10733,8e-05,9.26638]
[1776706791503,46.84,75804.49,3.12,-0.10896,8e-05,9.36494]
[1776706792162,46.84,75804.49,3.12,-0.10896,8e-05,9.36494]
[1776706792194,46.84,75804.49,3.12,-0.10896,8e-05,9.36494]
[1776706795446,46.85,75786.88,3.12,-0.11038,8e-05,9.45021]
[1776706795616,46.85,75786.88,3.12,-0.11038,8e-05,9.45021]
[1776706798573,46.85,75782.41,3.12,-0.11074,8e-05,9.47195]
[1776706799474,46.85,75776.86,3.12,-0.11119,8e-05,9.4987]
[1776706800330,46.85,75776.86,3.12,-0.11119,8e-05,9.4987]
[1776706800481,46.85,75773.25,3.12,-0.11148,8e-05,9.51611]
[1776706800995,46.85,75773.25,3.12,-0.11148,8e-05,9.51611]
[1776706801844,46.85,75770.25,3.12,-0.11173,8e-05,9.53056]
[1776706806448,46.85,75771.13,3.12,-0.11165,8e-05,9.52632]
[1776706806523,46.85,75770.89,3.12,-0.11168,8e-05,9.52771]
[1776706807172,46.85,75770.89,3.12,-0.11168,8e-05,9.52771]
[1776706807271,46.85,75770.89,3.12,-0.11168,8e-05,9.52771]
[1776706807556,46.85,75763.98,3.12,-0.11224,8e-05,9.56123]
[1776706809160,46.85,75763.98,3.12,-0.11225,8e-05,9.56145]
[1776706809681,46.85,75761.44,3.12,-0.11246,8e-05,9.57388]
[1776706811632,46.85,75751.4,3.12,-0.11328,8e-05,9.62259]
[1776706814015,46.85,75748.0,3.12,-0.11356,8e-05,9.63917]
[1776706814581,46.85,75759.41,3.12,-0.11263,8e-05,9.58413]
[1776706817089,46.85,75768.93,3.12,-0.11186,8e-05,9.53873]
[1776706820478,46.85,75768.93,3.12,-0.11187,8e-05,9.53912]
[1776706820485,46.85,75768.93,3.12,-0.11187,8e-05,9.53912]
[1776706821887,46.86,75771.16,3.12,-0.11169,8e-05,9.52878]
[1776706822013,46.86,75771.16,3.12,-0.11169,8e-05,9.52878]
[1776706824298,46.86,75748.25,3.12,-0.11357,8e-05,9.63974]
[1776706828741,46.86,75753.56,3.12,-0.11314,8e-05,9.61425]
[1776706830774,46.86,75754.33,3.12,-0.11308,8e-05,9.61067]
[1776706836299,46.86,75766.46,3.12,-0.11205,8e-05,9.54775]
[1776706836370,46.86,75766.46,3.12,-0.11205,8e-05,9.54775]
[1776706841772,46.86,75768.6,3.12,-0.11189,8e-05,9.53843]
[1776706846810,46.87,75774.29,3.12,-0.11144,8e-05,9.5118]
[1776706851491,46.87,75773.13,3.12,-0.11155,8e-05,9.51782]
[1776706851558,46.87,75773.29,3.12,-0.11153,8e-05,9.51719]
[1776706852709,46.87,75775.68,3.12,-0.11134,8e-05,9.50584]
[1776706853204,46.87,75775.68,3.12,-0.11134,8e-05,9.50584]
[1776706853400,46.87,75775.68,3.12,-0.11134,8e-05,9.50584]
[1776706853462,46.87,75810.29,3.12,-0.10857,8e-05,9.33985]
[1776706853729,46.87,75810.29,3.12,-0.10857,8e-05,9.33985]
[1776706854159,46.87,75810.29,3.12,-0.10857,8e-05,9.33985]
[1776706854635,46.87,75835.49,3.12,-0.10659,8e-05,9.21954]
[1776706854752,46.87,75835.49,3.12,-0.10659,8e-05,9.21954]
[1776706855049,46.87,75835.49,3.12,-0.10659,8e-05,9.21954]
[1776706855449,46.87,75829.56,3.12,-0.10706,8e-05,9.24809]
[1776706856885,46.87,75818.82,3.12,-0.10791,8e-05,9.29965]
[1776706861264,46.87,75817.96,3.12,-0.10799,8e-05,9.30458]
[1776706861397,46.87,75817.96,3.12,-0.10799,8e-05,9.30458]
[1776706861460,46.87,75817.96,3.12,-0.10799,8e-05,9.30458]
[1776706861558,46.87,75820.13,3.12,-0.10783,8e-05,9.29474]
[1776706862043,46.87,75820.13,3.12,-0.10783,8e-05,9.29474]
[1776706862423,46.87,75820.13,3.12,-0.10783,8e-05,9.29474]
[1776706862436,46.87,75820.13,3.12,-0.10783,8e-05,9.29474]
[1776706862613,46.88,75822.31,3.12,-0.10766,8e-05,9.28465]
[1776706864324,46.88,75823.25,3.12,-0.10759,8e-05,9.28016]
[1776706864403,46.88,75823.25,3.12,-0.10759,8e-05,9.28016]
[1776706864533,46.88,75823.1,3.12,-0.1076,8e-05,9.28088]
[1776706866961,46.88,75815.09,3.12,-0.10824,8e-05,9.31992]
[1776706867286,46.88,75804.19,3.12,-0.10911,8e-05,9.37204]
[1776706869552,46.88,75794.73,3.12,-0.10987,8e-05,9.41783]
[1776706871235,46.88,75794.73,3.12,-0.10987,8e-05,9.41783]
[1776706873239,46.88,75794.38,3.12,-0.1099,8e-05,9.4198]
[1776706877467,46.88,75802.08,3.12,-0.10929,8e-05,9.38331]
[1776706877601,46.88,75817.59,3.12,-0.10807,8e-05,9.30955]
[1776706883373,46.89,75810.22,3.12,-0.10867,8e-05,9.34594]
[1776706889451,46.89,75810.94,3.12,-0.10864,8e-05,9.34369]
[1776706895163,46.9,75808.32,3.12,-0.10882,8e-05,9.35282]
[1776706898241,46.9,75809.46,3.12,-0.10874,8e-05,9.34774]
[1776706903625,46.9,75803.61,3.12,-0.10921,8e-05,9.37653]
[1776706905187,46.9,75804.73,3.12,-0.10913,8e-05,9.37153]
[1776706910261,46.91,75802.79,3.12,-0.1093,8e-05,9.38189]
[1776706911272,46.91,75802.79,3.12,-0.1093,8e-05,9.38189]
[1776706915813,46.91,75805.9,3.12,-0.10907,8e-05,9.36801]
[1776706917837,46.91,75811.03,3.12,-0.10867,8e-05,9.34391]
[1776706920848,46.91,75805.6,3.12,-0.10911,8e-05,9.37057]
[1776706920938,46.91,75805.6,3.12,-0.10911,8e-05,9.37057]
[1776706921935,46.91,75801.19,3.12,-0.10947,8e-05,9.39208]
[1776706922065,46.91,75801.19,3.12,-0.10947,8e-05,9.39208]
[1776706922527,46.91,75801.19,3.12,-0.10947,8e-05,9.39208]
[1776706922593,46.91,75801.19,3.12,-0.10947,8e-05,9.39208]
[1776706922679,46.91,75801.19,3.12,-0.10947,8e-05,9.39208]
[1776706922718,46.92,75802.77,3.12,-0.10935,8e-05,9.38469]
[1776706925442,46.92,75812.89,3.12,-0.10855,8e-05,9.33666]
[1776706925942,46.92,75812.89,3.12,-0.10855,8e-05,9.33666]
[1776706926696,46.92,75812.89,3.12,-0.10855,8e-05,9.33666]
[1776706926664,46.92,75825.52,3.12,-0.10757,8e-05,9.27721]
[1776706932083,46.92,75822.6,3.12,-0.10782,8e-05,9.29245]
[1776706935511,46.93,75835.95,3.12,-0.10679,8e-05,9.23021]
[1776706938107,46.93,75841.6,3.12,-0.10636,8e-05,9.20414]
[1776706938560,46.93,75851.15,3.12,-0.10562,8e-05,9.1588]
[1776706938982,46.93,75851.15,3.12,-0.10562,8e-05,9.1588]
[1776706939040,46.93,75851.15,3.12,-0.10562,8e-05,9.1588]
[1776706939692,46.93,75853.85,3.12,-0.10542,8e-05,9.14681]
[1776706943073,46.94,75847.54,3.12,-0.10592,8e-05,9.17719]
[1776706943235,46.94,75847.54,3.12,-0.10592,8e-05,9.17719]
[1776706943338,46.94,75847.54,3.12,-0.10592,8e-05,9.17719]
[1776706943574,46.94,75845.43,3.12,-0.10609,8e-05,9.18758]
[1776706943811,46.94,75845.43,3.12,-0.10609,8e-05,9.18758]
[1776706945280,46.94,75840.29,3.12,-0.10649,8e-05,9.212]
[1776706945367,46.94,75840.29,3.12,-0.10649,8e-05,9.212]
[1776706945383,46.94,75840.29,3.12,-0.10649,8e-05,9.212]
[1776706945583,46.94,75835.89,3.12,-0.10683,8e-05,9.23292]
[1776706949471,46.94,75831.13,3.12,-0.10723,8e-05,9.25674]
[1776706950693,46.94,75817.85,3.12,-0.10828,8e-05,9.32066]
[1776706953468,46.94,75809.92,3.12,-0.10887,8e-05,9.35406]
[1776706955759,46.95,75805.6,3.12,-0.10922,8e-05,9.37486]
[1776706958169,46.95,75794.43,3.12,-0.11011,8e-05,9.4287]
[1776706958238,46.95,75794.43,3.12,-0.11011,8e-05,9.4287]
[1776706965037,46.95,75795.76,3.12,-0.11002,8e-05,9.42298]
[1776706965104,46.95,75795.76,3.12,-0.11002,8e-05,9.42298]
[1776706965205,46.95,75794.82,3.12,-0.11009,8e-05,9.42748]
[1776706971735,46.95,75789.81,3.12,-0.1105,8e-05,9.45208]
[1776706976604,46.95,75789.84,3.12,-0.11051,8e-05,9.45245]
[1776706976705,46.95,75790.87,3.12,-0.11043,8e-05,9.44772]
[1776706980715,46.95,75791.14,3.12,-0.11041,8e-05,9.44665]
[1776706980826,46.95,75791.14,3.12,-0.11041,8e-05,9.44665]
[1776706980801,46.95,75791.96,3.12,-0.11035,8e-05,9.44295]
[1776706980961,46.95,75791.96,3.12,-0.11035,8e-05,9.44295]
[1776706981316,46.95,75791.96,3.12,-0.11035,8e-05,9.44295]
[1776706981388,46.95,75791.96,3.12,-0.11035,8e-05,9.44295]
[1776706982716,46.95,75787.44,3.12,-0.11071,8e-05,9.46461]
[1776706982737,46.95,75787.44,3.12,-0.11071,8e-05,9.46461]
[1776706982780,46.95,75787.44,3.12,-0.11071,8e-05,9.46461]
[1776706982806,46.95,75787.44,3.12,-0.11071,8e-05,9.46461]
[1776706982803,46.95,75783.28,3.12,-0.11105,8e-05,9.48452]
[1776706982956,46.95,75783.28,3.12,-0.11105,8e-05,9.48452]
[1776706982970,46.95,75783.28,3.12,-0.11105,8e-05,9.48452]
[1776706983030,46.95,75783.28,3.12,-0.11105,8e-05,9.48452]
[1776706983550,46.95,75783.28,3.12,-0.11105,8e-05,9.48452]
[1776706983684,46.95,75783.28,3.12,-0.11105,8e-05,9.48452]
[1776706983783,46.95,75781.88,3.12,-0.11116,8e-05,9.49106]
[1776706984311,46.95,75781.88,3.12,-0.11116,8e-05,9.49106]
[1776706984823,46.95,75781.97,3.12,-0.11115,8e-05,9.49067]
[1776706990226,46.95,75782.04,3.12,-0.11115,8e-05,9.49056]
[1776706992340,46.96,75787.75,3.12,-0.11069,8e-05,9.46335]
[1776706992587,46.96,75793.4,3.12,-0.11024,8e-05,9.43627]
[1776706996340,46.96,75799.95,3.12,-0.10972,8e-05,9.40532]
[1776706996400,46.96,75799.95,3.12,-0.10972,8e-05,9.40532]
[1776706997220,46.96,75800.65,3.12,-0.10967,8e-05,9.40215]
[1776706997289,46.96,75800.65,3.12,-0.10967,8e-05,9.40215]
[1776707000921,46.96,75799.19,3.12,-0.1098,8e-05,9.4099]
[1776707001271,46.96,75799.19,3.12,-0.1098,8e-05,9.4099]
[1776707001342,46.96,75799.19,3.12,-0.1098,8e-05,9.4099]
[1776707002456,46.96,75800.65,3.12,-0.10969,8e-05,9.4033]
[1776707008099,46.97,75801.61,3.12,-0.10963,8e-05,9.40004]
[1776707013135,46.97,75805.85,3.12,-0.10926,8e-05,9.37576]
[1776707017866,46.97,75805.34,3.12,-0.10931,8e-05,9.37885]
[1776707017934,46.97,75804.23,3.12,-0.10941,8e-05,9.38436]
[1776707023210,46.98,75803.89,3.12,-0.10945,8e-05,9.38725]
[1776707028248,46.98,75802.89,3.12,-0.10955,8e-05,9.39294]
[1776707029314,46.98,75802.89,3.12,-0.10955,8e-05,9.39294]
[1776707030211,46.98,75803.52,3.12,-0.1095,8e-05,9.3901]
[1776707036302,46.98,75806.96,3.12,-0.10925,8e-05,9.37503]
[1776707041639,46.99,75804.83,3.12,-0.10943,8e-05,9.38591]
[1776707041929,46.99,75804.67,3.12,-0.10945,8e-05,9.38701]
[1776707042068,46.99,75804.67,3.12,-0.10945,8e-05,9.38701]
[1776707042310,46.99,75804.67,3.12,-0.10945,8e-05,9.38701]
[1776707042710,46.99,75804.67,3.12,-0.10945,8e-05,9.38701]
[1776707042806,46.99,75804.67,3.12,-0.10945,8e-05,9.38701]
[1776707042869,46.99,75792.66,3.12,-0.11041,8e-05,9.44446]
[1776707043162,46.99,75792.66,3.12,-0.11041,8e-05,9.44446]
[1776707043351,46.99,75792.66,3.12,-0.11041,8e-05,9.44471]
[1776707044108,46.99,75792.66,3.12,-0.11041,8e-05,9.44471]
[1776707044365,46.99,75785.55,3.12,-0.11098,8e-05,9.47877]
[1776707044971,46.99,75785.55,3.12,-0.11098,8e-05,9.47877]
[1776707047607,46.99,75787.14,3.12,-0.11086,8e-05,9.47121]
[1776707047708,46.99,75789.61,3.12,-0.11066,8e-05,9.45946]
[1776707048030,46.99,75789.61,3.12,-0.11066,8e-05,9.45946]
[1776707048525,46.99,75789.61,3.12,-0.11066,8e-05,9.45946]
[1776707048535,46.99,75789.61,3.12,-0.11066,8e-05,9.45946]
[1776707048577,46.99,75789.61,3.12,-0.11066,8e-05,9.45946]
[1776707048654,46.99,75789.61,3.12,-0.11066,8e-05,9.45946]
[1776707048756,46.99,75789.57,3.12,-0.11066,8e-05,9.45971]
[1776707049862,46.99,75799.23,3.12,-0.10989,8e-05,9.41354]
[1776707055676,46.99,75806.24,3.12,-0.10934,8e-05,9.38065]
[1776707055707,46.99,75806.24,3.12,-0.10934,8e-05,9.38065]
[1776707056584,46.99,75805.84,3.12,-0.10938,8e-05,9.38293]
[1776707061485,47.0,75822.72,3.12,-0.10806,8e-05,9.3035]
[1776707063696,47.0,75820.55,3.12,-0.10824,8e-05,9.31414]
[1776707065749,47.0,75819.75,3.12,-0.10831,8e-05,9.31851]
[1776707067609,47.0,75805.88,3.12,-0.10942,8e-05,9.3857]
[1776707067981,47.0,75805.88,3.12,-0.10942,8e-05,9.3857]
[1776707073109,47.01,75802.92,3.12,-0.10962,8e-05,9.39544]
[1776707073834,47.01,75802.92,3.12,-0.10962,8e-05,9.39544]
[1776707075866,47.01,75800.31,3.12,-0.10984,8e-05,9.40824]
[1776707079889,47.01,75796.33,3.12,-0.11017,8e-05,9.42801]
[1776707081942,47.01,75796.25,3.12,-0.11018,8e-05,9.42867]
[1776707083250,47.01,75796.25,3.12,-0.11018,8e-05,9.42895]
[1776707083639,47.01,75796.13,3.12,-0.11019,8e-05,9.42967]
[1776707085344,47.01,75795.56,3.12,-0.11024,8e-05,9.43254]
[1776707085445,47.01,75795.56,3.12,-0.11024,8e-05,9.43254]
[1776707085656,47.01,75793.9,3.12,-0.11037,8e-05,9.44049]
[1776707087667,47.01,75781.42,3.12,-0.11138,8e-05,9.50062]
[1776707088127,47.01,75781.42,3.12,-0.11138,8e-05,9.50062]
[1776707089315,47.01,75780.93,3.12,-0.11142,8e-05,9.50302]
[1776707090436,47.01,75780.66,3.12,-0.11144,8e-05,9.50436]
[1776707090767,47.01,75780.66,3.12,-0.11144,8e-05,9.50436]
[1776707091819,47.01,75779.05,3.12,-0.11157,8e-05,9.51208]
[1776707091919,47.01,75767.26,3.12,-0.11253,8e-05,9.56883]
[1776707097224,47.02,75765.7,3.12,-0.11267,8e-05,9.57699]
[1776707098140,47.02,75765.66,3.12,-0.11267,8e-05,9.57733]
[1776707103426,47.02,75766.38,3.12,-0.11263,8e-05,9.57459]
[1776707108645,47.02,75757.88,3.12,-0.11333,8e-05,9.61596]
[1776707113866,47.02,75763.73,3.12,-0.11286,8e-05,9.58826]
[1776707113964,47.02,75774.1,3.12,-0.11202,8e-05,9.53854]
[1776707119902,47.03,75765.15,3.12,-0.11276,8e-05,9.58242]
[1776707124937,47.03,75761.77,3.12,-0.11304,8e-05,9.599]
[1776707127957,47.03,75752.3,3.12,-0.11382,8e-05,9.6447]
[1776707131038,47.03,75750.87,3.12,-0.11394,8e-05,9.65225]
[1776707131153,47.03,75750.87,3.12,-0.11394,8e-05,9.65225]
[1776707131987,47.03,75750.23,3.12,-0.11395,8e-05,9.65067]
[1776707132996,47.03,75741.38,3.12,-0.11468,8e-05,9.69333]
[1776707133240,47.03,75741.38,3.12,-0.11468,8e-05,9.69333]
[1776707133288,47.03,75741.38,3.12,-0.11468,8e-05,9.69333]
[1776707134006,47.03,75741.2,3.12,-0.1147,8e-05,9.69451]
[1776707134515,47.03,75741.2,3.12,-0.1147,8e-05,9.69451]
[1776707134573,47.03,75741.2,3.12,-0.1147,8e-05,9.69451]
[1776707134643,47.03,75741.2,3.12,-0.1147,8e-05,9.69451]
[1776707135026,47.03,75745.36,3.12,-0.11436,8e-05,9.67446]
[1776707135183,47.03,75745.36,3.12,-0.11436,8e-05,9.67446]
[1776707135256,47.03,75745.36,3.12,-0.11436,8e-05,9.67446]
[1776707135901,47.03,75736.44,3.12,-0.11509,8e-05,9.71748]
[1776707136335,47.03,75736.44,3.12,-0.11509,8e-05,9.71748]
[1776707137036,47.03,75725.02,3.12,-0.11604,8e-05,9.77303]
[1776707138820,47.03,75725.02,3.12,-0.11604,8e-05,9.77303]
[1776707138881,47.03,75725.02,3.12,-0.11604,8e-05,9.77303]
[1776707138918,47.03,75725.02,3.12,-0.11604,8e-05,9.77303]
[1776707138981,47.03,75725.02,3.12,-0.11604,8e-05,9.77303]
[1776707138976,47.03,75716.37,3.12,-0.11676,8e-05,9.8149]
[1776707144085,47.03,75709.1,3.12,-0.11737,8e-05,9.84993]
[1776707146739,47.03,75709.48,3.12,-0.11734,8e-05,9.84801]
[1776707148437,47.03,75709.8,3.12,-0.11731,8e-05,9.84642]
[1776707148512,47.03,75709.8,3.12,-0.11731,8e-05,9.84642]
[1776707148748,47.03,75709.8,3.12,-0.11731,8e-05,9.84642]
[1776707150780,47.03,75711.17,3.12,-0.11719,8e-05,9.83971]
[1776707156046,47.03,75713.1,3.12,-0.11703,8e-05,9.8303]
[1776707161203,47.03,75713.08,3.12,-0.11703,8e-05,9.83037]
[1776707162931,47.03,75713.08,3.12,-0.11703,8e-05,9.83037]
[1776707164957,47.03,75710.08,3.12,-0.11728,8e-05,9.8449]
[1776707166045,47.03,75711.82,3.12,-0.11714,8e-05,9.83644]
[1776707166278,47.03,75711.82,3.12,-0.11714,8e-05,9.83644]
[1776707166383,47.03,75711.82,3.12,-0.11714,8e-05,9.83644]
[1776707166518,47.03,75728.6,3.12,-0.11574,8e-05,9.75526]
[1776707172651,47.03,75735.32,3.12,-0.11519,8e-05,9.7234]
[1776707173096,47.04,75731.71,3.12,-0.1155,8e-05,9.74112]
[1776707174965,47.04,75731.71,3.12,-0.1155,8e-05,9.74112]
[1776707175027,47.04,75731.71,3.12,-0.1155,8e-05,9.74112]
[1776707175057,47.04,75731.71,3.12,-0.1155,8e-05,9.74112]
[1776707175064,47.04,75731.71,3.12,-0.1155,8e-05,9.74112]
[1776707175058,47.04,75715.73,3.12,-0.11683,8e-05,9.81863]
[1776707175119,47.04,75715.73,3.12,-0.11683,8e-05,9.81863]
[1776707175948,47.04,75715.73,3.12,-0.11683,8e-05,9.81863]
[1776707176019,47.04,75715.73,3.12,-0.11683,8e-05,9.81863]
[1776707180834,47.04,75709.98,3.12,-0.11731,8e-05,9.84643]
[1776707181411,47.04,75710.56,3.12,-0.11726,8e-05,9.84358]
[1776707181581,47.04,75733.94,3.12,-0.11532,8e-05,9.7305]
[1776707182681,47.04,75733.94,3.12,-0.11532,8e-05,9.7305]
[1776707182692,47.04,75733.94,3.12,-0.11532,8e-05,9.7305]
[1776707182695,47.04,75733.94,3.12,-0.11532,8e-05,9.7305]
[1776707182906,47.04,75741.78,3.12,-0.11467,8e-05,9.69282]
[1776707183924,47.04,75741.78,3.12,-0.11467,8e-05,9.69282]
[1776707189228,47.04,75745.75,3.12,-0.11436,8e-05,9.67489]
[1776707191022,47.04,75744.95,3.12,-0.11443,8e-05,9.67896]
[1776707191040,47.04,75744.95,3.12,-0.11443,8e-05,9.67896]
[1776707191077,47.04,75744.95,3.12,-0.11443,8e-05,9.67896]
[1776707191064,47.04,75745.41,3.12,-0.11435,8e-05,9.67187]
[1776707191347,47.04,75745.41,3.12,-0.11435,8e-05,9.67187]
[1776707191564,47.04,75745.41,3.12,-0.11435,8e-05,9.67187]
[1776707191624,47.04,75745.41,3.12,-0.11435,8e-05,9.67187]
[1776707191637,47.04,75745.41,3.12,-0.11435,8e-05,9.67187]
[1776707192335,47.04,75745.22,3.12,-0.11437,8e-05,9.67301]
[1776707192379,47.04,75745.22,3.12,-0.11437,8e-05,9.67301]
[1776707192983,47.04,75745.22,3.12,-0.11437,8e-05,9.67301]
[1776707193017,47.04,75745.22,3.12,-0.11437,8e-05,9.67301]
[1776707193930,47.04,75745.29,3.12,-0.11437,8e-05,9.67288]
[1776707193995,47.04,75745.29,3.12,-0.11437,8e-05,9.67288]
[1776707194702,47.04,75746.31,3.12,-0.11429,8e-05,9.66819]
[1776707194744,47.04,75746.31,3.12,-0.11429,8e-05,9.66819]
[1776707197022,47.05,75745.72,3.12,-0.11434,8e-05,9.67149]
[1776707197078,47.05,75745.72,3.12,-0.11434,8e-05,9.67149]
[1776707197373,47.05,75749.59,3.12,-0.11403,8e-05,9.65308]
[1776707199306,47.05,75751.6,3.12,-0.11387,8e-05,9.64392]
[1776707199364,47.05,75751.6,3.12,-0.11387,8e-05,9.64392]
[1776707205152,47.05,75756.49,3.12,-0.1135,8e-05,9.62208]
[1776707205901,47.05,75756.49,3.12,-0.1135,8e-05,9.62208]
[1776707205923,47.05,75756.49,3.12,-0.1135,8e-05,9.62208]
[1776707205931,47.05,75756.49,3.12,-0.1135,8e-05,9.62208]
[1776707209499,47.06,75745.47,3.12,-0.11442,8e-05,9.67597]
[1776707209507,47.06,75745.47,3.12,-0.11442,8e-05,9.67597]
[1776707209601,47.06,75748.69,3.12,-0.11416,8e-05,9.66065]
[1776707211529,47.06,75748.69,3.12,-0.11416,8e-05,9.66084]
[1776707211614,47.06,75749.86,3.12,-0.11407,8e-05,9.6554]
[1776707216623,47.06,75757.76,3.12,-0.11343,8e-05,9.61819]
[1776707219633,47.06,75758.6,3.12,-0.11338,8e-05,9.61485]
[1776707219717,47.07,75758.03,3.12,-0.11343,8e-05,9.61782]
[1776707225653,47.07,75752.09,3.12,-0.11393,8e-05,9.64766]
[1776707229273,47.07,75752.36,3.12,-0.11392,8e-05,9.64687]
[1776707229325,47.07,75752.36,3.12,-0.11392,8e-05,9.64687]
[1776707229680,47.07,75751.46,3.12,-0.114,8e-05,9.65137]
[1776707234716,47.07,75755.26,3.12,-0.11369,8e-05,9.63327]
[1776707239751,47.08,75761.44,3.12,-0.1132,8e-05,9.60452]
[1776707244786,47.08,75759.84,3.12,-0.11335,8e-05,9.61327]
[1776707245423,47.08,75759.84,3.12,-0.11335,8e-05,9.61327]
[1776707245492,47.08,75759.84,3.12,-0.11335,8e-05,9.61327]
[1776707245497,47.08,75759.84,3.12,-0.11335,8e-05,9.61327]
[1776707250828,47.08,75758.48,3.12,-0.11348,8e-05,9.62106]
[1776707256877,47.08,75756.9,3.12,-0.11356,8e-05,9.62385]
[1776707261398,47.09,75755.26,3.12,-0.11371,8e-05,9.63252]
[1776707262783,47.09,75758.99,3.12,-0.11341,8e-05,9.61455]
[1776707262838,47.09,75758.99,3.12,-0.11341,8e-05,9.61455]
[1776707264188,47.09,75766.52,3.12,-0.11279,8e-05,9.57839]
[1776707269967,47.09,75766.81,3.12,-0.11277,8e-05,9.57723]
[1776707272489,47.09,75766.59,3.12,-0.11279,8e-05,9.57837]
[1776707273497,47.09,75766.53,3.12,-0.1128,8e-05,9.57869]
[1776707273587,47.09,75766.53,3.12,-0.1128,8e-05,9.57869]
[1776707273608,47.09,75766.53,3.12,-0.1128,8e-05,9.57869]
[1776707273996,47.09,75760.01,3.12,-0.11333,8e-05,9.61004]
[1776707275003,47.09,75744.47,3.12,-0.11461,8e-05,9.68502]
[1776707278383,47.09,75739.5,3.12,-0.11502,8e-05,9.70923]
[1776707278946,47.09,75739.5,3.12,-0.11502,8e-05,9.70923]
[1776707278971,47.09,75739.5,3.12,-0.11502,8e-05,9.70923]
[1776707279031,47.09,75739.33,3.12,-0.11503,8e-05,9.71013]
[1776707280381,47.09,75741.21,3.12,-0.11488,8e-05,9.70116]
[1776707284796,47.09,75748.39,3.12,-0.1143,8e-05,9.66703]
[1776707284849,47.09,75748.39,3.12,-0.1143,8e-05,9.66703]
[1776707284861,47.09,75748.39,3.12,-0.1143,8e-05,9.66703]
[1776707289284,47.09,75747.44,3.12,-0.11439,8e-05,9.67221]
[1776707289364,47.09,75747.44,3.12,-0.11439,8e-05,9.67221]
[1776707290082,47.09,75747.44,3.12,-0.11439,8e-05,9.67221]
[1776707290143,47.09,75747.44,3.12,-0.11439,8e-05,9.67221]
[1776707293392,47.1,75746.31,3.12,-0.11449,8e-05,9.67815]
[1776707293428,47.1,75746.31,3.12,-0.11449,8e-05,9.67815]
[1776707294560,47.1,75746.01,3.12,-0.11451,8e-05,9.67972]
[1776707299653,47.1,75752.5,3.12,-0.11398,8e-05,9.64863]
[1776707301191,47.1,75762.48,3.12,-0.11317,8e-05,9.60053]
[1776707304206,47.1,75771.1,3.12,-0.11246,8e-05,9.559]
[1776707306868,47.1,75771.76,3.12,-0.11241,8e-05,9.55551]
[1776707306969,47.09,75772.71,3.12,-0.11233,8e-05,9.55079]
[1776707308671,47.09,75780.27,3.12,-0.11171,8e-05,9.51441]
[1776707308679,47.09,75780.27,3.12,-0.11171,8e-05,9.51441]
[1776707308772,47.09,75787.53,3.12,-0.11113,8e-05,9.47956]
[1776707311139,47.09,75787.53,3.12,-0.11113,8e-05,9.47956]
[1776707311191,47.09,75787.53,3.12,-0.11113,8e-05,9.47956]
[1776707312913,47.09,75789.81,3.12,-0.11089,8e-05,9.4635]
[1776707312918,47.09,75789.81,3.12,-0.11089,8e-05,9.4635]
[1776707318475,47.09,75794.89,3.12,-0.11049,8e-05,9.43929]
[1776707318908,47.09,75794.89,3.12,-0.11049,8e-05,9.43929]
[1776707319589,47.09,75793.96,3.12,-0.11056,8e-05,9.44382]
[1776707319652,47.09,75793.96,3.12,-0.11056,8e-05,9.44382]
[1776707319669,47.09,75793.96,3.12,-0.11056,8e-05,9.44382]
[1776707320728,47.09,75791.14,3.12,-0.11079,8e-05,9.45734]
[1776707320794,47.09,75791.14,3.12,-0.11079,8e-05,9.45734]
[1776707320912,47.09,75791.14,3.12,-0.11079,8e-05,9.45734]
[1776707321833,47.09,75787.3,3.12,-0.1111,8e-05,9.4757]
[1776707321918,47.09,75787.3,3.12,-0.1111,8e-05,9.4757]
[1776707321927,47.09,75787.3,3.12,-0.1111,8e-05,9.4757]
[1776707323840,47.09,75786.51,3.12,-0.11116,8e-05,9.4795]
[1776707323915,47.09,75786.51,3.12,-0.11116,8e-05,9.4795]
[1776707325009,47.09,75786.5,3.12,-0.11116,8e-05,9.47954]
[1776707327006,47.09,75792.71,3.12,-0.11066,8e-05,9.44985]
[1776707327051,47.09,75792.71,3.12,-0.11066,8e-05,9.44985]
[1776707327159,47.09,75792.41,3.12,-0.11069,8e-05,9.45135]
[1776707330135,47.09,75800.59,3.12,-0.11004,8e-05,9.41233]
[1776707331437,47.1,75810.5,3.12,-0.10925,8e-05,9.3654]
[1776707335181,47.1,75818.64,3.12,-0.10862,8e-05,9.32724]
[1776707335262,47.1,75818.64,3.12,-0.10862,8e-05,9.32724]
[1776707336057,47.1,75818.64,3.12,-0.10862,8e-05,9.32724]
[1776707336065,47.1,75818.64,3.12,-0.10862,8e-05,9.32724]
[1776707336143,47.1,75833.63,3.12,-0.10744,8e-05,9.25627]
[1776707341083,47.1,75843.97,3.12,-0.10664,8e-05,9.20774]
[1776707346722,47.1,75846.91,3.12,-0.10642,8e-05,9.19445]
[1776707347621,47.1,75849.58,3.12,-0.10622,8e-05,9.18217]
[1776707347707,47.1,75849.58,3.12,-0.10622,8e-05,9.18217]
[1776707347911,47.1,75849.58,3.12,-0.10622,8e-05,9.18217]
[1776707347976,47.1,75873.79,3.12,-0.10435,8e-05,9.06805]
[1776707349126,47.1,75863.41,3.12,-0.10515,8e-05,9.11714]
[1776707354603,47.11,75858.82,3.12,-0.10551,8e-05,9.1391]
[1776707359762,47.11,75867.04,3.12,-0.10488,8e-05,9.10051]
[1776707359828,47.11,75879.15,3.12,-0.10396,8e-05,9.0436]
[1776707360381,47.11,75879.15,3.12,-0.10396,8e-05,9.0436]
[1776707360421,47.11,75879.15,3.12,-0.10396,8e-05,9.0436]
[1776707360645,47.11,75879.15,3.12,-0.10396,8e-05,9.0436]
[1776707362766,47.12,75881.81,3.12,-0.1038,8e-05,9.03433]
[1776707363161,47.12,75888.75,3.12,-0.1033,8e-05,9.00343]
[1776707367976,47.15,75883.12,3.12,-0.10385,8e-05,9.03771]
[1776707368071,47.16,75883.37,3.12,-0.10386,8e-05,9.03814]
[1776707368680,47.16,75883.37,3.12,-0.10386,8e-05,9.03814]
[1776707368768,47.16,75883.37,3.12,-0.10386,8e-05,9.03814]
[1776707368817,47.16,75879.89,3.12,-0.10415,8e-05,9.0561]
[1776707371640,47.16,75879.89,3.12,-0.10415,8e-05,9.05624]
[1776707371656,47.16,75879.89,3.12,-0.10415,8e-05,9.05624]
[1776707371717,47.16,75879.89,3.12,-0.10415,8e-05,9.05624]
[1776707372277,47.16,75879.89,3.12,-0.10415,8e-05,9.05624]
[1776707371741,47.16,75875.61,3.12,-0.10444,8e-05,9.07155]
[1776707372411,47.16,75875.61,3.12,-0.10444,8e-05,9.07155]
[1776707372834,47.16,75884.01,3.12,-0.1038,8e-05,9.03215]
[1776707376563,47.17,75886.47,3.12,-0.10365,8e-05,9.02296]
[1776707377146,47.17,75886.47,3.12,-0.10365,8e-05,9.02296]
[1776707377174,47.17,75901.39,3.12,-0.10251,8e-05,8.95298]
[1776707377342,47.17,75901.39,3.12,-0.10251,8e-05,8.95298]
[1776707381065,47.17,75900.22,3.12,-0.10261,8e-05,8.95929]
[1776707383817,47.18,75888.67,3.12,-0.1035,8e-05,9.01416]
[1776707385574,47.18,75889.91,3.12,-0.10344,8e-05,9.01018]
[1776707388132,47.18,75890.85,3.12,-0.10337,8e-05,9.0061]
[1776707388135,47.18,75887.34,3.12,-0.10364,8e-05,9.02272]
[1776707389759,47.18,75887.34,3.12,-0.10364,8e-05,9.02285]
[1776707389768,47.18,75887.34,3.12,-0.10364,8e-05,9.02285]
[1776707389870,47.18,75884.9,3.12,-0.10383,8e-05,9.03442]
[1776707391883,47.19,75893.56,3.12,-0.10318,8e-05,8.99407]
[1776707395236,47.19,75896.31,3.12,-0.10297,8e-05,8.98151]
[1776707395930,47.19,75896.26,3.12,-0.10298,8e-05,8.98191]
[1776707396092,47.19,75896.26,3.12,-0.10298,8e-05,8.98191]
[1776707396282,47.19,75927.34,3.12,-0.10064,7e-05,8.83675]
[1776707397915,47.19,75927.44,3.12,-0.10064,7e-05,8.83628]
[1776707398001,47.19,75927.44,3.12,-0.10064,7e-05,8.83628]
[1776707398100,47.19,75930.42,3.12,-0.10042,7e-05,8.82253]
[1776707398586,47.19,75930.42,3.12,-0.10042,7e-05,8.82253]
[1776707399036,47.19,75933.87,3.12,-0.10016,7e-05,8.80661]
[1776707401974,47.19,75934.96,3.12,-0.10009,7e-05,8.80186]
[1776707401985,47.19,75934.96,3.12,-0.10009,7e-05,8.80186]
[1776707402043,47.19,75934.96,3.12,-0.10009,7e-05,8.80186]
[1776707402076,47.19,75934.91,3.12,-0.10009,7e-05,8.80228]
[1776707402840,47.19,75934.91,3.12,-0.10009,7e-05,8.80228]
[1776707402892,47.19,75934.91,3.12,-0.10009,7e-05,8.80228]
[1776707407995,47.19,75932.22,3.12,-0.10031,7e-05,8.81582]
[1776707411632,47.19,75929.55,3.12,-0.10051,7e-05,8.82869]
[1776707411749,47.19,75929.55,3.12,-0.10051,7e-05,8.82869]
[1776707411755,47.19,75929.55,3.12,-0.10051,7e-05,8.82869]
[1776707411822,47.19,75929.55,3.12,-0.10051,7e-05,8.82869]
[1776707411971,47.19,75929.55,3.12,-0.10051,7e-05,8.82869]
[1776707412297,47.19,75952.25,3.12,-0.09883,7e-05,8.72324]
[1776707412511,47.19,75952.25,3.12,-0.09883,7e-05,8.72324]
[1776707412975,47.19,75952.25,3.12,-0.09883,7e-05,8.72324]
[1776707413267,47.2,75970.83,3.12,-0.09748,7e-05,8.63743]
[1776707414781,47.2,75970.83,3.12,-0.09748,7e-05,8.63801]
[1776707420090,47.2,75971.24,3.12,-0.09748,7e-05,8.63803]
[1776707425123,47.21,75969.82,3.12,-0.0976,7e-05,8.64548]
[1776707430187,47.21,75964.63,3.12,-0.09799,7e-05,8.67006]
[1776707430294,47.21,75952.98,3.12,-0.09885,7e-05,8.7241]
[1776707436206,47.21,75948.43,3.12,-0.09914,7e-05,8.74058]
[1776707440871,47.21,75941.07,3.12,-0.0997,7e-05,8.77562]
[1776707444632,47.22,75939.51,3.12,-0.09983,7e-05,8.78384]
[1776707444662,47.22,75939.51,3.12,-0.09983,7e-05,8.78384]
[1776707445430,47.22,75937.87,3.12,-0.09995,7e-05,8.79171]
[1776707446221,47.22,75937.87,3.12,-0.09995,7e-05,8.79171]
[1776707446983,47.22,75933.93,3.12,-0.10025,7e-05,8.81026]
[1776707447280,47.22,75933.93,3.12,-0.10025,7e-05,8.81049]
[1776707452317,47.22,75933.63,3.12,-0.10029,7e-05,8.81294]
[1776707455922,47.22,75931.32,3.12,-0.10047,7e-05,8.82432]
[1776707456386,47.23,75965.6,3.12,-0.09795,7e-05,8.66558]
[1776707456777,47.23,75965.6,3.12,-0.09795,7e-05,8.66558]
[1776707457153,47.23,75965.6,3.12,-0.09795,7e-05,8.66558]
[1776707458242,47.23,75965.6,3.12,-0.09795,7e-05,8.66579]
[1776707463394,47.24,75974.2,3.12,-0.09737,7e-05,8.62889]
[1776707468631,47.24,75971.37,3.12,-0.0976,7e-05,8.64395]
[1776707472682,47.24,75964.89,3.12,-0.09808,7e-05,8.67437]
[1776707478503,47.25,75954.07,3.12,-0.09891,7e-05,8.72638]
[1776707481298,47.25,75953.63,3.12,-0.09895,7e-05,8.72874]
[1776707481333,47.25,75943.77,3.12,-0.09968,7e-05,8.77508]
[1776707482054,47.25,75943.77,3.12,-0.09968,7e-05,8.77508]
[1776707483220,47.25,75936.34,3.12,-0.10024,7e-05,8.80984]
[1776707488572,47.26,75933.89,3.12,-0.10044,7e-05,8.82248]
[1776707491745,47.26,75934.58,3.12,-0.10035,7e-05,8.81491]
[1776707492012,47.26,75934.58,3.12,-0.10035,7e-05,8.81491]
[1776707492493,47.26,75931.37,3.12,-0.10059,7e-05,8.83006]
[1776707493007,47.26,75931.37,3.12,-0.10059,7e-05,8.83006]
[1776707493071,47.26,75931.37,3.12,-0.10059,7e-05,8.83006]
[1776707493389,47.27,75903.51,3.12,-0.10271,8e-05,8.96197]
[1776707494829,47.27,75898.86,3.12,-0.10306,8e-05,8.98373]
[1776707494878,47.27,75898.86,3.12,-0.10306,8e-05,8.98373]
[1776707494944,47.27,75888.65,3.12,-0.10384,8e-05,9.03179]
[1776707497509,47.27,75883.27,3.12,-0.10425,8e-05,9.05692]
[1776707497775,47.27,75883.27,3.12,-0.10425,8e-05,9.05692]
[1776707500422,47.27,75898.76,3.12,-0.10308,8e-05,8.98493]
[1776707501378,47.27,75898.76,3.12,-0.10308,8e-05,8.98493]
[1776707501876,47.27,75899.84,3.12,-0.10301,8e-05,8.9801]
[1776707505511,47.27,75898.42,3.12,-0.10313,8e-05,8.98762]
[1776707508731,47.28,75907.28,3.12,-0.10247,8e-05,8.94685]
[1776707513524,47.29,75906.91,3.12,-0.10256,8e-05,8.95266]
[1776707517022,47.29,75904.99,3.12,-0.10272,8e-05,8.96245]
[1776707519178,47.29,75896.93,3.12,-0.10334,8e-05,9.00061]
[1776707519250,47.3,75890.21,3.12,-0.10385,8e-05,9.03227]
[1776707520944,47.3,75890.21,3.12,-0.10385,8e-05,9.03243]
[1776707521669,47.3,75887.35,3.12,-0.10407,8e-05,9.04598]
[1776707521807,47.3,75887.35,3.12,-0.10407,8e-05,9.04612]
[1776707524633,47.3,75893.46,3.12,-0.10361,8e-05,9.01784]
[1776707525993,47.3,75893.9,3.12,-0.10358,8e-05,9.01596]
[1776707527569,47.3,75894.4,3.12,-0.10355,8e-05,9.01399]
[1776707528122,47.3,75894.4,3.12,-0.10355,8e-05,9.01399]
[1776707533663,47.3,75891.34,3.12,-0.1038,8e-05,9.02924]
[1776707533817,47.3,75891.34,3.12,-0.1038,8e-05,9.02924]
[1776707533833,47.3,75891.34,3.12,-0.1038,8e-05,9.02924]
[1776707534345,47.3,75891.34,3.12,-0.1038,8e-05,9.02924]
[1776707534499,47.3,75904.18,3.12,-0.10283,8e-05,8.96932]
[1776707538494,47.31,75913.63,3.12,-0.10213,8e-05,8.92599]
[1776707545406,47.31,75913.35,3.12,-0.10218,8e-05,8.92939]
[1776707550626,47.32,75911.49,3.12,-0.10234,8e-05,8.93938]
[1776707555803,47.32,75910.32,3.12,-0.1024,8e-05,8.94117]
[1776707558742,47.32,75906.31,3.12,-0.10272,8e-05,8.96065]
[1776707558997,47.32,75906.31,3.12,-0.10272,8e-05,8.96065]
[1776707559712,47.33,75906.55,3.12,-0.1027,8e-05,8.95976]
[1776707560082,47.33,75906.55,3.12,-0.1027,8e-05,8.95976]
[1776707560114,47.33,75887.41,3.12,-0.10416,8e-05,9.04946]
[1776707561140,47.33,75887.41,3.12,-0.10416,8e-05,9.04946]
[1776707562005,47.33,75886.51,3.12,-0.10423,8e-05,9.05378]
[1776707562739,47.33,75886.67,3.12,-0.10422,8e-05,9.05312]
[1776707563960,47.33,75886.67,3.12,-0.10422,8e-05,9.05322]
[1776707568269,47.33,75888.44,3.12,-0.10409,8e-05,9.04531]
[1776707571882,47.33,75889.78,3.12,-0.104,8e-05,9.03947]
[1776707572164,47.33,75889.78,3.12,-0.104,8e-05,9.03947]
[1776707573396,47.33,75887.5,3.12,-0.10417,8e-05,9.05026]
[1776707576371,47.33,75889.12,3.12,-0.10405,8e-05,9.04295]
[1776707576451,47.33,75889.12,3.12,-0.10405,8e-05,9.04295]
[1776707576445,47.33,75888.12,3.12,-0.10413,8e-05,9.04773]
[1776707582254,47.33,75881.18,3.12,-0.10467,8e-05,9.08068]
[1776707582766,47.33,75881.18,3.12,-0.10467,8e-05,9.08068]
[1776707585363,47.33,75880.67,3.12,-0.10471,8e-05,9.08317]
[1776707590298,47.33,75869.88,3.12,-0.10554,8e-05,9.13416]
[1776707595333,47.33,75870.87,3.12,-0.10546,8e-05,9.12944]
[1776707598435,47.33,75876.46,3.12,-0.10503,8e-05,9.1032]
[1776707598460,47.33,75876.46,3.12,-0.10503,8e-05,9.1032]
[1776707598561,47.33,75877.9,3.12,-0.10492,8e-05,9.0965]
[1776707598577,47.33,75877.9,3.12,-0.10492,8e-05,9.0965]
[1776707599686,47.33,75877.9,3.12,-0.10493,8e-05,9.09656]
[1776707600368,47.33,75883.74,3.12,-0.10448,8e-05,9.06922]
[1776707601688,47.33,75888.8,3.12,-0.10409,8e-05,9.04561]
[1776707601730,47.33,75888.8,3.12,-0.10409,8e-05,9.04561]
[1776707601938,47.33,75888.8,3.12,-0.10409,8e-05,9.04561]
[1776707602592,47.34,75883.25,3.12,-0.10452,8e-05,9.07177]
[1776707602608,47.34,75883.25,3.12,-0.10452,8e-05,9.07177]
[1776707603388,47.34,75879.2,3.12,-0.10483,8e-05,9.09088]
[1776707608424,47.34,75874.99,3.12,-0.10516,8e-05,9.11099]
[1776707610866,47.34,75870.88,3.12,-0.10548,8e-05,9.13041]
[1776707610874,47.34,75870.88,3.12,-0.10548,8e-05,9.13041]
[1776707611020,47.34,75870.88,3.12,-0.10548,8e-05,9.13041]
[1776707611445,47.34,75870.63,3.12,-0.10545,8e-05,9.12658]
[1776707612459,47.34,75860.19,3.12,-0.10626,8e-05,9.17573]
[1776707617488,47.34,75851.69,3.12,-0.10691,8e-05,9.21547]
[1776707622526,47.33,75844.16,3.12,-0.10749,8e-05,9.25056]
[1776707627561,47.33,75839.68,3.12,-0.10783,8e-05,9.27101]
[1776707632597,47.33,75837.51,3.12,-0.10799,8e-05,9.28034]
[1776707635869,47.33,75834.21,3.12,-0.10824,8e-05,9.296]
[1776707636225,47.33,75834.21,3.12,-0.10824,8e-05,9.296]
[1776707636237,47.33,75834.21,3.12,-0.10824,8e-05,9.296]
[1776707636326,47.33,75833.15,3.12,-0.10833,8e-05,9.301]
[1776707636939,47.33,75833.15,3.12,-0.10833,8e-05,9.301]
[1776707637236,47.33,75833.15,3.12,-0.10833,8e-05,9.301]
[1776707637334,47.33,75833.15,3.12,-0.10833,8e-05,9.301]
[1776707637894,47.33,75825.28,3.12,-0.10895,8e-05,9.33825]
[1776707637930,47.33,75825.28,3.12,-0.10895,8e-05,9.33825]
[1776707637996,47.33,75826.89,3.12,-0.10882,8e-05,9.33055]
[1776707641171,47.33,75826.68,3.12,-0.10883,8e-05,9.33149]
[1776707641241,47.33,75826.68,3.12,-0.10883,8e-05,9.33149]
[1776707641253,47.33,75826.68,3.12,-0.10883,8e-05,9.33149]
[1776707641339,47.33,75829.37,3.12,-0.10862,8e-05,9.31864]
[1776707641887,47.33,75829.37,3.12,-0.10862,8e-05,9.31864]
[1776707641927,47.33,75829.37,3.12,-0.10862,8e-05,9.31864]
[1776707642330,47.33,75829.37,3.12,-0.10862,8e-05,9.31864]
[1776707642377,47.33,75829.37,3.12,-0.10862,8e-05,9.31864]
[1776707642401,47.33,75829.37,3.12,-0.10862,8e-05,9.31864]
[1776707643288,47.33,75830.7,3.12,-0.10852,8e-05,9.3123]
[1776707643892,47.33,75836.05,3.12,-0.10809,8e-05,9.28695]
[1776707643930,47.33,75836.05,3.12,-0.10809,8e-05,9.28695]
[1776707643937,47.33,75836.05,3.12,-0.10809,8e-05,9.28695]
[1776707644497,47.33,75836.05,3.12,-0.10809,8e-05,9.28695]
[1776707644532,47.33,75837.48,3.12,-0.10798,8e-05,9.28019]
[1776707645405,47.33,75837.48,3.12,-0.10798,8e-05,9.28019]
[1776707645507,47.33,75828.63,3.12,-0.10868,8e-05,9.32232]
[1776707649730,47.33,75818.55,3.12,-0.10949,8e-05,9.37061]
[1776707654765,47.33,75820.49,3.12,-0.10934,8e-05,9.36189]
[1776707657080,47.33,75822.64,3.12,-0.10917,8e-05,9.35181]
[1776707657181,47.33,75823.01,3.12,-0.10915,8e-05,9.35031]
[1776707657656,47.33,75823.01,3.12,-0.10915,8e-05,9.35031]
[1776707658027,47.33,75823.01,3.12,-0.10915,8e-05,9.35031]
[1776707658622,47.33,75823.01,3.12,-0.10915,8e-05,9.35031]
[1776707659034,47.33,75827.85,3.12,-0.10876,8e-05,9.32726]
[1776707659418,47.33,75840.46,3.12,-0.10777,8e-05,9.26752]
[1776707664835,47.33,75844.86,3.12,-0.10743,8e-05,9.24695]
[1776707668888,47.33,75856.29,3.12,-0.10655,8e-05,9.19325]
[1776707674321,47.34,75855.44,3.12,-0.10657,8e-05,9.19265]
[1776707674323,47.34,75855.44,3.12,-0.10657,8e-05,9.19265]
[1776707675046,47.34,75858.7,3.12,-0.10632,8e-05,9.17741]
[1776707675650,47.34,75858.7,3.12,-0.10632,8e-05,9.17741]
[1776707675539,47.34,75867.16,3.12,-0.10567,8e-05,9.13773]
[1776707675741,47.34,75867.16,3.12,-0.10567,8e-05,9.13773]
[1776707677103,47.34,75884.25,3.12,-0.10436,8e-05,9.05752]
[1776707677757,47.34,75884.25,3.12,-0.10436,8e-05,9.05752]
[1776707678130,47.34,75884.25,3.12,-0.10436,8e-05,9.05752]
[1776707678422,47.34,75882.38,3.12,-0.1045,8e-05,9.06638]
[1776707679085,47.34,75882.38,3.12,-0.1045,8e-05,9.06638]
[1776707679140,47.34,75882.38,3.12,-0.1045,8e-05,9.06638]
[1776707679187,47.34,75883.64,3.12,-0.1044,8e-05,9.06054]
[1776707679761,47.34,75883.64,3.12,-0.1044,8e-05,9.06054]
[1776707679947,47.34,75883.64,3.12,-0.10441,8e-05,9.06063]
[1776707683888,47.34,75881.81,3.12,-0.10454,8e-05,9.06896]
[1776707685872,47.34,75885.27,3.12,-0.10427,8e-05,9.05238]
[1776707685944,47.34,75885.27,3.12,-0.10427,8e-05,9.05238]
[1776707686590,47.34,75885.27,3.12,-0.10427,8e-05,9.05238]
[1776707686907,47.34,75885.27,3.12,-0.10427,8e-05,9.05222]
[1776707692034,47.33,75890.27,3.12,-0.10388,8e-05,9.02804]
[1776707695020,47.33,75890.82,3.12,-0.10383,8e-05,9.02517]
[1776707695079,47.33,75890.82,3.12,-0.10383,8e-05,9.02517]
[1776707701095,47.33,75890.18,3.12,-0.10389,8e-05,9.02866]
[1776707706130,47.34,75889.64,3.12,-0.10394,8e-05,9.0318]
[1776707706949,47.34,75889.64,3.12,-0.10394,8e-05,9.0318]
[1776707707137,47.34,75889.99,3.12,-0.10391,8e-05,9.03029]
[1776707711018,47.34,75890.83,3.12,-0.10385,8e-05,9.02676]
[1776707711165,47.34,75890.54,3.12,-0.10388,8e-05,9.02825]
[1776707714786,47.34,75892.2,3.12,-0.10376,8e-05,9.02091]
[1776707715379,47.34,75890.78,3.12,-0.10387,8e-05,9.0277]
[1776707716201,47.34,75890.78,3.12,-0.10387,8e-05,9.0277]
[1776707716336,47.34,75890.78,3.12,-0.10387,8e-05,9.0277]
[1776707716361,47.34,75890.78,3.12,-0.10387,8e-05,9.0277]
[1776707716469,47.34,75890.78,3.12,-0.10387,8e-05,9.0277]
[1776707716559,47.34,75887.13,3.12,-0.10415,8e-05,9.04493]
[1776707719223,47.34,75877.37,3.12,-0.1049,8e-05,9.09091]
[1776707722345,47.34,75876.86,3.12,-0.10494,8e-05,9.09338]
[1776707729297,47.34,75873.39,3.12,-0.10521,8e-05,9.1099]
[1776707730452,47.34,75873.39,3.12,-0.10521,8e-05,9.1099]
[1776707732385,47.34,75873.8,3.12,-0.10513,8e-05,9.103]
[1776707732409,47.34,75857.27,3.12,-0.10641,8e-05,9.1807]
[1776707738357,47.34,75855.68,3.12,-0.10652,8e-05,9.1878]
[1776707742387,47.34,75840.12,3.12,-0.10773,8e-05,9.26081]
[1776707743063,47.34,75840.12,3.12,-0.10773,8e-05,9.26081]
[1776707743151,47.34,75840.12,3.12,-0.10773,8e-05,9.26081]
[1776707743392,47.34,75830.99,3.12,-0.10844,8e-05,9.30375]
[1776707748427,47.33,75829.66,3.12,-0.10853,8e-05,9.30885]
[1776707750446,47.33,75829.92,3.12,-0.1085,8e-05,9.30737]
[1776707750544,47.33,75829.92,3.12,-0.1085,8e-05,9.30737]
[1776707750552,47.33,75829.49,3.12,-0.10853,8e-05,9.30915]
[1776707753207,47.33,75826.4,3.12,-0.10877,8e-05,9.32327]
[1776707753669,47.33,75826.4,3.12,-0.10877,8e-05,9.32327]
[1776707754891,47.33,75825.74,3.12,-0.10882,8e-05,9.32631]
[1776707755673,47.33,75825.74,3.12,-0.10882,8e-05,9.32631]
[1776707755680,47.33,75825.74,3.12,-0.10882,8e-05,9.32631]
[1776707755905,47.33,75823.47,3.12,-0.109,8e-05,9.33702]
[1776707755956,47.33,75823.47,3.12,-0.109,8e-05,9.33702]
[1776707757316,47.33,75823.47,3.12,-0.109,8e-05,9.33697]
[1776707757438,47.33,75823.47,3.12,-0.109,8e-05,9.33697]
[1776707757850,47.33,75827.26,3.12,-0.1087,8e-05,9.31897]
[1776707757859,47.33,75827.26,3.12,-0.1087,8e-05,9.31897]
[1776707758143,47.33,75827.26,3.12,-0.1087,8e-05,9.31897]
[1776707758189,47.33,75827.26,3.12,-0.1087,8e-05,9.31897]
[1776707758695,47.33,75827.26,3.12,-0.1087,8e-05,9.31897]
[1776707758744,47.33,75827.26,3.12,-0.1087,8e-05,9.31894]
[1776707760731,47.33,75830.18,3.12,-0.10847,8e-05,9.3051]
[1776707760771,47.33,75830.56,3.12,-0.10844,8e-05,9.30331]
[1776707761364,47.33,75830.56,3.12,-0.10844,8e-05,9.30331]
[1776707761519,47.33,75830.39,3.12,-0.10845,8e-05,9.30412]
[1776707762755,47.33,75842.33,3.12,-0.10751,8e-05,9.24766]
[1776707763591,47.33,75855.27,3.12,-0.10651,8e-05,9.18669]
[1776707764759,47.33,75858.9,3.12,-0.10623,8e-05,9.1697]
[1776707768858,47.33,75861.74,3.12,-0.10602,8e-05,9.15688]
[1776707769148,47.33,75861.74,3.12,-0.10602,8e-05,9.15688]
[1776707769615,47.33,75863.43,3.12,-0.10589,8e-05,9.1489]
[1776707770898,47.33,75869.24,3.12,-0.10544,8e-05,9.12157]
[1776707772912,47.33,75874.42,3.12,-0.10504,8e-05,9.09732]
[1776707773637,47.33,75873.3,3.12,-0.10513,8e-05,9.10265]
[1776707778672,47.33,75873.48,3.12,-0.10512,8e-05,9.10211]
[1776707783104,47.33,75867.37,3.12,-0.10559,8e-05,9.13104]
[1776707783707,47.33,75867.35,3.12,-0.10559,8e-05,9.13116]
[1776707786659,47.34,75871.04,3.12,-0.10531,8e-05,9.11387]
[1776707786728,47.34,75866.1,3.12,-0.10569,8e-05,9.13715]
[1776707788559,47.34,75865.46,3.12,-0.10574,8e-05,9.14019]
[1776707788742,47.34,75866.3,3.12,-0.10568,8e-05,9.13625]
[1776707790994,47.34,75865.36,3.12,-0.10575,8e-05,9.14072]
[1776707791763,47.34,75864.99,3.12,-0.10573,8e-05,9.13744]
[1776707794449,47.34,75864.31,3.12,-0.10578,8e-05,9.14066]
[1776707795223,47.34,75863.99,3.12,-0.10581,8e-05,9.14222]
[1776707796677,47.34,75869.7,3.12,-0.10537,8e-05,9.1154]
[1776707796745,47.34,75869.7,3.12,-0.10537,8e-05,9.1154]
[1776707796685,47.34,75869.7,3.12,-0.10537,8e-05,9.11547]
[1776707797315,47.34,75869.7,3.12,-0.10537,8e-05,9.11547]
[1776707797378,47.34,75869.7,3.12,-0.10537,8e-05,9.11547]
[1776707797480,47.34,75871.26,3.12,-0.10525,8e-05,9.1082]
[1776707798333,47.34,75871.26,3.12,-0.10525,8e-05,9.1082]
[1776707798384,47.34,75871.26,3.12,-0.10525,8e-05,9.1082]
[1776707798485,47.34,75871.28,3.12,-0.10525,8e-05,9.10819]
[1776707799601,47.34,75871.28,3.12,-0.10525,8e-05,9.10819]
[1776707799616,47.34,75871.28,3.12,-0.10525,8e-05,9.10819]
[1776707800472,47.34,75870.97,3.12,-0.10528,8e-05,9.10973]
[1776707800489,47.34,75870.97,3.12,-0.10528,8e-05,9.10973]
[1776707802145,47.34,75871.07,3.12,-0.10527,8e-05,9.10934]
[1776707803267,47.34,75870.47,3.12,-0.10532,8e-05,9.11233]
[1776707804165,47.34,75868.5,3.12,-0.10547,8e-05,9.12167]
[1776707804231,47.34,75868.5,3.12,-0.10547,8e-05,9.12167]
[1776707805791,47.34,75867.43,3.12,-0.10556,8e-05,9.12677]
[1776707806436,47.34,75867.43,3.12,-0.10556,8e-05,9.12677]
[1776707806447,47.34,75867.43,3.12,-0.10556,8e-05,9.12677]
[1776707808608,47.34,75871.3,3.12,-0.10526,8e-05,9.10871]
[1776707808711,47.34,75876.18,3.12,-0.10489,8e-05,9.086]
[1776707809331,47.34,75876.18,3.12,-0.10489,8e-05,9.086]
[1776707813447,47.34,75878.12,3.12,-0.10475,8e-05,9.07753]
[1776707813520,47.34,75883.11,3.12,-0.10437,8e-05,9.05427]
[1776707814771,47.34,75883.11,3.12,-0.10437,8e-05,9.05427]
[1776707814778,47.34,75879.21,3.12,-0.10467,8e-05,9.07274]
[1776707815591,47.34,75879.21,3.12,-0.10467,8e-05,9.07274]
[1776707815616,47.34,75879.3,3.12,-0.10467,8e-05,9.07247]
[1776707817426,47.34,75880.04,3.12,-0.10461,8e-05,9.06914]
[1776707817893,47.34,75880.54,3.12,-0.10458,8e-05,9.06694]
[1776707817956,47.34,75880.54,3.12,-0.10458,8e-05,9.06694]
[1776707820958,47.35,75884.51,3.12,-0.10428,8e-05,9.04863]
[1776707821002,47.35,75884.51,3.12,-0.10428,8e-05,9.04863]
[1776707821019,47.35,75884.51,3.12,-0.10428,8e-05,9.04863]
[1776707821468,47.35,75884.51,3.12,-0.10428,8e-05,9.04863]
[1776707821569,47.35,75875.83,3.12,-0.10495,8e-05,9.08966]
[1776707824750,47.35,75867.26,3.12,-0.10561,8e-05,9.13022]
[1776707825532,47.35,75867.26,3.12,-0.10561,8e-05,9.13022]
[1776707826507,47.35,75864.91,3.12,-0.10579,8e-05,9.14135]
[1776707826860,47.35,75862.99,3.12,-0.10594,8e-05,9.15043]
[1776707827017,47.35,75862.99,3.12,-0.10594,8e-05,9.15048]
[1776707832050,47.35,75865.35,3.12,-0.10577,8e-05,9.13971]
[1776707837086,47.35,75862.63,3.12,-0.10598,8e-05,9.15284]
[1776707842121,47.35,75863.12,3.12,-0.10595,8e-05,9.15078]
[1776707847156,47.35,75864.4,3.12,-0.10585,8e-05,9.14507]
[1776707852192,47.35,75865.3,3.12,-0.10574,8e-05,9.13609]
[1776707857225,47.35,75865.09,3.12,-0.10576,8e-05,9.13742]
[1776707862261,47.36,75864.26,3.12,-0.10583,8e-05,9.14161]
[1776707863458,47.36,75864.26,3.12,-0.10583,8e-05,9.14161]
[1776707863541,47.36,75864.26,3.12,-0.10583,8e-05,9.14161]
[1776707869311,47.36,75849.18,3.12,-0.10701,8e-05,9.21294]
[1776707874345,47.36,75850.48,3.12,-0.1069,8e-05,9.20657]
[1776707877164,47.36,75850.5,3.12,-0.1069,8e-05,9.20641]
[1776707877463,47.36,75850.5,3.12,-0.1069,8e-05,9.20641]
[1776707877661,47.36,75863.41,3.12,-0.1059,8e-05,9.14558]
[1776707882999,47.36,75869.8,3.12,-0.10541,8e-05,9.11592]
[1776707886325,47.36,75873.96,3.12,-0.1051,8e-05,9.0969]
[1776707887803,47.36,75874.52,3.12,-0.10506,8e-05,9.09442]
[1776707893416,47.36,75875.3,3.12,-0.10501,8e-05,9.09185]
[1776707898521,47.36,75872.09,3.12,-0.10527,8e-05,9.10765]
[1776707903556,47.37,75869.62,3.12,-0.10547,8e-05,9.11985]
[1776707906531,47.37,75870.57,3.12,-0.1054,8e-05,9.11565]
[1776707906803,47.37,75870.57,3.12,-0.1054,8e-05,9.11565]
[1776707906874,47.37,75870.34,3.12,-0.10542,8e-05,9.11686]
[1776707907280,47.37,75870.34,3.12,-0.10542,8e-05,9.11686]
[1776707908207,47.37,75870.34,3.12,-0.10542,8e-05,9.11686]
[1776707908705,47.37,75920.56,3.12,-0.10161,7e-05,8.88216]
[1776707909576,47.37,75920.56,3.12,-0.10161,7e-05,8.88216]
[1776707911870,47.38,75921.15,3.12,-0.10163,7e-05,8.88351]
[1776707911927,47.38,75921.75,3.12,-0.10154,7e-05,8.8759]
[1776707912638,47.38,75921.75,3.12,-0.10154,7e-05,8.8759]
[1776707912733,47.38,75924.28,3.12,-0.10135,7e-05,8.86434]
[1776707913128,47.38,75924.28,3.12,-0.10135,7e-05,8.86434]
[1776707913636,47.38,75924.28,3.12,-0.10136,7e-05,8.86456]
[1776707914016,47.38,75924.28,3.12,-0.10136,7e-05,8.86456]
[1776707914699,47.39,75928.15,3.12,-0.10107,7e-05,8.8468]
[1776707917821,47.39,75928.29,3.12,-0.10107,7e-05,8.84664]
[1776707917903,47.39,75928.14,3.12,-0.10108,7e-05,8.84758]
[1776707918693,47.39,75954.33,3.12,-0.09915,7e-05,8.72651]
[1776707923325,47.39,75954.02,3.12,-0.09919,7e-05,8.72916]
[1776707923406,47.39,75954.02,3.12,-0.09919,7e-05,8.72916]
[1776707926897,47.39,75954.74,3.12,-0.09914,7e-05,8.7263]
[1776707936805,47.4,75949.06,3.12,-0.09958,7e-05,8.75399]
[1776707938818,47.4,75938.59,3.12,-0.10036,7e-05,8.80262]
[1776707939825,47.4,75926.79,3.12,-0.10124,7e-05,8.85741]
[1776707940982,47.4,75926.33,3.12,-0.10127,7e-05,8.85951]
[1776707941839,47.4,75926.01,3.12,-0.1013,7e-05,8.86096]
[1776707946874,47.4,75929.66,3.12,-0.10102,7e-05,8.8439]
[1776707950794,47.4,75925.84,3.12,-0.10132,7e-05,8.86232]
[1776707955936,47.41,75922.93,3.12,-0.10155,7e-05,8.87695]
[1776707956708,47.41,75922.93,3.12,-0.10155,7e-05,8.87695]
[1776707956943,47.41,75923.82,3.12,-0.10149,7e-05,8.87297]
[1776707963928,47.41,75921.66,3.12,-0.10167,7e-05,8.88395]
[1776707969033,47.41,75921.96,3.12,-0.10165,7e-05,8.88314]
[1776707974067,47.41,75925.39,3.12,-0.10136,7e-05,8.86281]
[1776707977823,47.41,75912.4,3.12,-0.10234,8e-05,8.92373]
[1776707979203,47.41,75912.4,3.12,-0.10234,8e-05,8.92373]
[1776707979206,47.41,75900.42,3.12,-0.10325,8e-05,8.97962]
[1776707983729,47.42,75901.1,3.12,-0.1032,8e-05,8.97658]
[1776707984219,47.42,75905.38,3.12,-0.10288,8e-05,8.9568]
[1776707984282,47.42,75905.38,3.12,-0.10288,8e-05,8.9568]
[1776707994209,47.42,75905.48,3.12,-0.10287,8e-05,8.95624]
[1776707996223,47.42,75914.14,3.12,-0.10221,8e-05,8.91587]
[1776708000559,47.42,75914.72,3.12,-0.10217,8e-05,8.9135]
[1776708002872,47.42,75916.29,3.12,-0.10206,8e-05,8.90624]
[1776708002940,47.42,75916.29,3.12,-0.10206,8e-05,8.90624]
[1776708002920,47.42,75928.12,3.12,-0.10117,7e-05,8.85137]
[1776708003215,47.42,75928.12,3.12,-0.10117,7e-05,8.85137]
[1776708003331,47.42,75928.12,3.12,-0.10117,7e-05,8.85137]
[1776708003412,47.42,75928.12,3.12,-0.10117,7e-05,8.85137]
[1776708003463,47.42,75940.1,3.12,-0.10028,7e-05,8.79583]
[1776708004898,47.42,75940.1,3.12,-0.10028,7e-05,8.79583]
[1776708004919,47.42,75940.1,3.12,-0.10028,7e-05,8.79583]
[1776708004979,47.42,75940.1,3.12,-0.10028,7e-05,8.79583]
[1776708004950,47.42,75946.04,3.12,-0.09985,7e-05,8.76863]
[1776708005498,47.42,75946.04,3.12,-0.09985,7e-05,8.76863]
[1776708009659,47.42,75956.3,3.12,-0.09911,7e-05,8.72232]
[1776708009680,47.42,75956.3,3.12,-0.09911,7e-05,8.72232]
[1776708009729,47.43,75954.98,3.12,-0.09922,7e-05,8.72962]
[1776708015358,47.43,75957.98,3.12,-0.09902,7e-05,8.7167]
[1776708019753,47.43,75970.58,3.12,-0.0981,7e-05,8.65921]
[1776708020317,47.43,75970.58,3.12,-0.0981,7e-05,8.65921]
[1776708020395,47.43,75970.58,3.12,-0.0981,7e-05,8.65921]
[1776708022066,47.43,75971.34,3.12,-0.09805,7e-05,8.65589]
[1776708022406,47.43,75971.65,3.12,-0.09803,7e-05,8.65465]
[1776708023414,47.43,75959.83,3.12,-0.0989,7e-05,8.70928]
[1776708026346,47.43,75952.11,3.12,-0.09947,7e-05,8.74522]
[1776708026866,47.43,75940.76,3.12,-0.10031,7e-05,8.79777]
[1776708028118,47.43,75940.76,3.12,-0.10031,7e-05,8.79774]
[1776708028277,47.43,75940.76,3.12,-0.10031,7e-05,8.79774]
[1776708028551,47.43,75940.76,3.12,-0.10031,7e-05,8.79774]
[1776708028576,47.43,75949.92,3.12,-0.09963,7e-05,8.75535]
[1776708034220,47.44,75956.6,3.12,-0.0991,7e-05,8.71989]
[1776708039525,47.44,75966.14,3.12,-0.09841,7e-05,8.67686]
[1776708043553,47.44,75954.82,3.12,-0.09925,7e-05,8.72961]
[1776708048589,47.44,75943.43,3.12,-0.1001,7e-05,8.78248]
[1776708053625,47.44,75946.89,3.12,-0.09985,7e-05,8.76695]
[1776708054952,47.44,75957.12,3.12,-0.0991,7e-05,8.71999]
[1776708055176,47.44,75957.12,3.12,-0.0991,7e-05,8.71999]
[1776708055360,47.44,75957.12,3.12,-0.0991,7e-05,8.71999]
[1776708055372,47.44,75957.12,3.12,-0.0991,7e-05,8.71999]
[1776708055615,47.44,75957.12,3.12,-0.0991,7e-05,8.71999]
[1776708055657,47.44,75957.98,3.12,-0.09904,7e-05,8.71613]
[1776708058874,47.44,75953.16,3.12,-0.09939,7e-05,8.73803]
[1776708058908,47.44,75953.16,3.12,-0.09939,7e-05,8.73803]
[1776708058975,47.44,75954.45,3.12,-0.09929,7e-05,8.73189]
[1776708059086,47.44,75954.45,3.12,-0.09929,7e-05,8.73189]
[1776708059124,47.44,75954.45,3.12,-0.09929,7e-05,8.73189]
[1776708059188,47.44,75954.45,3.12,-0.09929,7e-05,8.73189]
[1776708059265,47.44,75954.45,3.12,-0.09929,7e-05,8.73189]
[1776708059667,47.44,75954.45,3.12,-0.09929,7e-05,8.7317]
[1776708062915,47.44,75946.07,3.12,-0.0999,7e-05,8.76997]
[1776708062981,47.44,75946.07,3.12,-0.0999,7e-05,8.76997]
[1776708063037,47.44,75941.31,3.12,-0.10025,7e-05,8.79172]
[1776708064875,47.44,75941.31,3.12,-0.10024,7e-05,8.79146]
[1776708065014,47.44,75939.21,3.12,-0.10039,7e-05,8.80092]
[1776708066899,47.44,75932.92,3.12,-0.10086,7e-05,8.82979]
[1776708066933,47.44,75932.92,3.12,-0.10086,7e-05,8.82979]
[1776708066941,47.44,75932.18,3.12,-0.10091,7e-05,8.83317]
[1776708067386,47.44,75932.18,3.12,-0.10091,7e-05,8.83317]
[1776708068074,47.44,75931.24,3.12,-0.10098,7e-05,8.83746]
[1776708068646,47.44,75931.24,3.12,-0.10098,7e-05,8.83746]
[1776708068678,47.44,75931.24,3.12,-0.10098,7e-05,8.83746]
[1776708068723,47.44,75931.24,3.12,-0.10098,7e-05,8.83746]
[1776708068801,47.44,75931.24,3.12,-0.10098,7e-05,8.83746]
[1776708068963,47.44,75928.63,3.12,-0.10117,7e-05,8.84954]
[1776708071284,47.44,75923.15,3.12,-0.10158,7e-05,8.87486]
[1776708071698,47.44,75923.15,3.12,-0.10158,7e-05,8.87486]
[1776708073480,47.44,75929.1,3.12,-0.10114,7e-05,8.84711]
[1776708073650,47.44,75929.1,3.12,-0.10114,7e-05,8.84711]
[1776708074036,47.44,75962.08,3.12,-0.0987,7e-05,8.69456]
[1776708074324,47.44,75962.08,3.12,-0.0987,7e-05,8.69456]
[1776708075007,47.44,75962.08,3.12,-0.0987,7e-05,8.69456]
[1776708075097,47.44,75980.22,3.12,-0.09738,7e-05,8.61125]
[1776708075143,47.44,75980.22,3.12,-0.09738,7e-05,8.61125]
[1776708076485,47.44,75980.22,3.12,-0.09738,7e-05,8.61125]
[1776708078954,47.44,75987.23,3.12,-0.09688,7e-05,8.57979]
[1776708078974,47.44,75987.23,3.12,-0.09688,7e-05,8.57979]
[1776708079076,47.44,75996.43,3.12,-0.09622,7e-05,8.53775]
[1776708079443,47.44,75996.43,3.12,-0.09622,7e-05,8.53775]
[1776708079835,47.44,75996.43,3.12,-0.09622,7e-05,8.53775]
[1776708079955,47.44,76040.55,3.12,-0.09309,7e-05,8.33687]
[1776708080950,47.44,76040.55,3.12,-0.09309,7e-05,8.33687]
[1776708081052,47.44,76040.08,3.12,-0.09312,7e-05,8.3391]
[1776708082488,47.44,76040.08,3.12,-0.09312,7e-05,8.33932]
[1776708082858,47.44,76027.67,3.12,-0.094,7e-05,8.39562]
[1776708083172,47.44,76027.67,3.12,-0.094,7e-05,8.39562]
[1776708083176,47.44,76027.67,3.12,-0.094,7e-05,8.39562]
[1776708083272,47.44,76027.67,3.12,-0.094,7e-05,8.39562]
[1776708083865,47.44,76016.75,3.12,-0.09478,7e-05,8.44575]
[1776708085758,47.44,76008.99,3.12,-0.09533,7e-05,8.48107]
[1776708085929,47.44,76008.99,3.12,-0.09533,7e-05,8.48107]
[1776708086155,47.44,76016.12,3.12,-0.09482,7e-05,8.44846]
[1776708086329,47.44,76016.12,3.12,-0.09482,7e-05,8.44846]
[1776708086888,47.44,76016.12,3.12,-0.09482,7e-05,8.44846]
[1776708087476,47.44,76016.12,3.12,-0.09482,7e-05,8.44846]
[1776708087518,47.44,76016.12,3.12,-0.09482,7e-05,8.44846]
[1776708087544,47.44,76016.12,3.12,-0.09482,7e-05,8.44846]
[1776708087630,47.44,76016.12,3.12,-0.09482,7e-05,8.44846]
[1776708087941,47.44,76016.12,3.12,-0.09482,7e-05,8.44846]
[1776708087982,47.44,76016.12,3.12,-0.09482,7e-05,8.44846]
[1776708088007,47.44,76019.13,3.12,-0.0946,7e-05,8.43456]
[1776708088359,47.44,76019.13,3.12,-0.0946,7e-05,8.43456]
[1776708088424,47.44,76019.13,3.12,-0.0946,7e-05,8.43456]
[1776708089128,47.44,76016.31,3.12,-0.0948,7e-05,8.44744]
[1776708090916,47.44,76004.72,3.12,-0.09563,7e-05,8.50021]
[1776708093937,47.44,75995.14,3.12,-0.09626,7e-05,8.53858]
[1776708096391,47.44,75995.08,3.12,-0.09626,7e-05,8.53846]
[1776708097133,47.44,75995.08,3.12,-0.09626,7e-05,8.53846]
[1776708097900,47.44,75996.17,3.12,-0.09618,7e-05,8.53348]
[1776708097924,47.44,75996.17,3.12,-0.09618,7e-05,8.53348]
[1776708098081,47.44,75996.17,3.12,-0.09618,7e-05,8.53348]
[1776708098131,47.44,76046.75,3.12,-0.09259,7e-05,8.303]
[1776708099041,47.44,76046.75,3.12,-0.09259,7e-05,8.303]
[1776708099536,47.44,76046.75,3.12,-0.09259,7e-05,8.303]
[1776708101504,47.44,76051.61,3.12,-0.09226,7e-05,8.28138]
[1776708101513,47.44,76051.61,3.12,-0.09226,7e-05,8.28138]
[1776708101517,47.44,76051.61,3.12,-0.09226,7e-05,8.28138]
[1776708101567,47.44,76051.61,3.12,-0.09226,7e-05,8.28138]
[1776708101598,47.44,76051.61,3.12,-0.09226,7e-05,8.28138]
[1776708102003,47.44,76046.72,3.12,-0.0926,7e-05,8.30368]
[1776708102575,47.44,76046.72,3.12,-0.0926,7e-05,8.30368]
[1776708102630,47.44,76046.72,3.12,-0.0926,7e-05,8.30368]
[1776708102743,47.44,76046.72,3.12,-0.0926,7e-05,8.30368]
[1776708102781,47.44,76046.72,3.12,-0.0926,7e-05,8.30368]
[1776708103006,47.44,76045.68,3.12,-0.09268,7e-05,8.30854]
[1776708103751,47.44,76045.68,3.12,-0.09268,7e-05,8.30854]
[1776708103762,47.44,76045.68,3.12,-0.09268,7e-05,8.30854]
[1776708103764,47.44,76045.68,3.12,-0.09268,7e-05,8.30854]
[1776708103810,47.44,76045.68,3.12,-0.09268,7e-05,8.30854]
[1776708103835,47.44,76045.68,3.12,-0.09268,7e-05,8.30854]
[1776708103900,47.44,76045.68,3.12,-0.09268,7e-05,8.30854]
[1776708104018,47.44,76049.16,3.12,-0.09244,7e-05,8.29293]
[1776708104387,47.44,76049.16,3.12,-0.09244,7e-05,8.29293]
[1776708104449,47.44,76049.16,3.12,-0.09244,7e-05,8.29293]
[1776708105027,47.44,76045.33,3.12,-0.09271,7e-05,8.31041]
[1776708110060,47.44,76035.72,3.12,-0.09338,7e-05,8.3536]
[1776708111064,47.44,76018.33,3.12,-0.0946,7e-05,8.43248]
[1776708115093,47.44,76006.44,3.12,-0.09544,7e-05,8.4862]
[1776708115897,47.44,76006.44,3.12,-0.09544,7e-05,8.4862]
[1776708116121,47.44,76006.44,3.12,-0.09544,7e-05,8.4862]
[1776708116099,47.43,76019.64,3.12,-0.0945,7e-05,8.4259]
[1776708117106,47.43,76029.17,3.12,-0.09382,7e-05,8.38252]
[1776708119120,47.43,76037.74,3.12,-0.09322,7e-05,8.34344]
[1776708119229,47.43,76037.74,3.12,-0.09322,7e-05,8.34344]
[1776708119238,47.43,76037.74,3.12,-0.09322,7e-05,8.34344]
[1776708119293,47.43,76037.74,3.12,-0.09322,7e-05,8.34344]
[1776708119323,47.43,76037.74,3.12,-0.09322,7e-05,8.34344]
[1776708120129,47.43,76039.44,3.12,-0.09307,7e-05,8.33392]
[1776708120172,47.43,76039.44,3.12,-0.09307,7e-05,8.33392]
[1776708120399,47.43,76039.44,3.12,-0.09307,7e-05,8.33392]
[1776708120474,47.43,76039.44,3.12,-0.09307,7e-05,8.33392]
[1776708122266,47.43,76034.85,3.12,-0.09339,7e-05,8.35441]
[1776708122338,47.43,76034.85,3.12,-0.09339,7e-05,8.35441]
[1776708123152,47.43,76032.32,3.12,-0.09356,7e-05,8.36567]
[1776708125808,47.42,76036.52,3.12,-0.09326,7e-05,8.34614]
[1776708125961,47.42,76036.52,3.12,-0.09326,7e-05,8.34614]
[1776708126175,47.42,76049.95,3.12,-0.09232,7e-05,8.28534]
[1776708127152,47.42,76061.14,3.12,-0.09154,7e-05,8.23448]
[1776708129770,47.42,76061.14,3.12,-0.09154,7e-05,8.23442]
[1776708129772,47.42,76061.14,3.12,-0.09154,7e-05,8.23442]
[1776708129820,47.42,76061.14,3.12,-0.09154,7e-05,8.23442]
[1776708129871,47.42,76074.01,3.12,-0.09065,7e-05,8.17636]
[1776708130999,47.42,76074.01,3.12,-0.09065,7e-05,8.17636]
[1776708131051,47.42,76074.01,3.12,-0.09065,7e-05,8.17636]
[1776708131086,47.42,76067.43,3.12,-0.0911,7e-05,8.20597]
[1776708132196,47.42,76069.22,3.12,-0.09098,7e-05,8.19787]
[1776708132321,47.42,76069.22,3.12,-0.09098,7e-05,8.19787]
[1776708132354,47.42,76069.22,3.12,-0.09098,7e-05,8.19787]
[1776708132418,47.42,76069.22,3.12,-0.09098,7e-05,8.19787]
[1776708132557,47.42,76064.94,3.12,-0.09127,7e-05,8.21714]
[1776708133635,47.42,76064.94,3.12,-0.09127,7e-05,8.21714]
[1776708133642,47.42,76064.94,3.12,-0.09127,7e-05,8.21714]
[1776708133647,47.42,76064.94,3.12,-0.09127,7e-05,8.21714]
[1776708133681,47.42,76064.94,3.12,-0.09127,7e-05,8.21714]
[1776708133865,47.42,76064.94,3.12,-0.09127,7e-05,8.21714]
[1776708133929,47.42,76048.78,3.12,-0.09239,7e-05,8.28996]
[1776708134810,47.42,76048.78,3.12,-0.09239,7e-05,8.28996]
[1776708134831,47.42,76048.78,3.12,-0.09239,7e-05,8.28996]
[1776708134859,47.42,76048.78,3.12,-0.09239,7e-05,8.28996]
[1776708134927,47.42,76048.78,3.12,-0.09239,7e-05,8.28996]
[1776708135016,47.42,76043.68,3.12,-0.09275,7e-05,8.31286]
[1776708135986,47.42,76043.68,3.12,-0.09275,7e-05,8.31286]
[1776708136017,47.42,76043.68,3.12,-0.09275,7e-05,8.31286]
[1776708136092,47.42,76043.68,3.12,-0.09275,7e-05,8.31286]
[1776708136138,47.42,76043.68,3.12,-0.09275,7e-05,8.31286]
[1776708136150,47.42,76048.46,3.12,-0.09241,7e-05,8.29102]
[1776708136816,47.42,76048.46,3.12,-0.09241,7e-05,8.29102]
[1776708136897,47.42,76048.46,3.12,-0.09241,7e-05,8.29102]
[1776708136901,47.42,76051.73,3.12,-0.09218,7e-05,8.27605]
[1776708138371,47.42,76051.87,3.12,-0.09217,7e-05,8.27542]
[1776708138416,47.42,76051.11,3.12,-0.09222,7e-05,8.27869]
[1776708142290,47.42,76035.86,3.12,-0.09328,7e-05,8.347]
[1776708146054,47.42,76031.34,3.12,-0.09358,7e-05,8.36695]
[1776708146630,47.41,76032.33,3.12,-0.09351,7e-05,8.36188]
[1776708146633,47.41,76032.33,3.12,-0.09351,7e-05,8.36188]
[1776708146704,47.41,76032.33,3.12,-0.09351,7e-05,8.36188]
[1776708146709,47.41,76028.2,3.12,-0.0938,7e-05,8.38063]
[1776708148582,47.41,76028.2,3.12,-0.09379,7e-05,8.38035]
[1776708148623,47.41,76020.56,3.12,-0.09433,7e-05,8.41479]
[1776708149373,47.41,76020.56,3.12,-0.09433,7e-05,8.41479]
[1776708150574,47.41,76019.33,3.12,-0.09441,7e-05,8.42008]
[1776708151152,47.41,76020.21,3.12,-0.09429,7e-05,8.41042]
[1776708152220,47.41,76019.52,3.12,-0.09434,7e-05,8.41356]
[1776708152322,47.41,76019.52,3.12,-0.09434,7e-05,8.41356]
[1776708152379,47.41,76019.52,3.12,-0.09434,7e-05,8.41356]
[1776708152413,47.41,76019.52,3.12,-0.09434,7e-05,8.41356]
[1776708152611,47.41,76019.52,3.12,-0.09434,7e-05,8.41356]
[1776708152691,47.41,76019.52,3.12,-0.09434,7e-05,8.41356]
[1776708153065,47.41,76014.95,3.12,-0.09465,7e-05,8.43371]
[1776708153280,47.41,76014.95,3.12,-0.09465,7e-05,8.43371]
[1776708155705,47.41,76012.55,3.12,-0.09482,7e-05,8.4443]
[1776708156207,47.41,76012.55,3.12,-0.09482,7e-05,8.4443]
[1776708156614,47.39,76011.44,3.12,-0.09484,7e-05,8.44582]
[1776708156671,47.38,76021.82,3.12,-0.09405,7e-05,8.39502]
[1776708158645,47.37,76021.82,3.12,-0.094,7e-05,8.39153]
[1776708158712,47.37,76021.82,3.12,-0.094,7e-05,8.39153]
[1776708158741,47.37,76023.8,3.12,-0.09386,7e-05,8.38225]
[1776708160830,47.37,76023.8,3.12,-0.09385,7e-05,8.38198]
[1776708160913,47.37,76023.8,3.12,-0.09385,7e-05,8.38198]
[1776708161015,47.37,76030.9,3.12,-0.09335,7e-05,8.34925]
[1776708162093,47.37,76030.9,3.12,-0.09335,7e-05,8.34925]
[1776708162157,47.37,76030.9,3.12,-0.09335,7e-05,8.34925]
[1776708162213,47.37,76023.31,3.12,-0.09388,7e-05,8.38354]
[1776708164110,47.37,76022.76,3.12,-0.09392,7e-05,8.38607]
[1776708164174,47.37,76022.76,3.12,-0.09392,7e-05,8.38607]
[1776708164731,47.37,76022.5,3.12,-0.09394,7e-05,8.3875]
[1776708165190,47.37,76012.98,3.12,-0.09462,7e-05,8.43108]
[1776708166101,47.37,76012.98,3.12,-0.09462,7e-05,8.43108]
[1776708166841,47.37,76012.3,3.12,-0.09466,7e-05,8.43376]
[1776708168681,47.36,76009.07,3.12,-0.09488,7e-05,8.44761]
[1776708168839,47.36,76009.07,3.12,-0.09488,7e-05,8.44761]
[1776708168969,47.36,76009.07,3.12,-0.09488,7e-05,8.44761]
[1776708169132,47.36,75993.19,3.12,-0.096,7e-05,8.51965]
[1776708170096,47.36,75993.19,3.12,-0.096,7e-05,8.51965]
[1776708170281,47.36,75993.19,3.12,-0.096,7e-05,8.51965]
[1776708170156,47.36,75993.35,3.12,-0.09599,7e-05,8.51901]
[1776708170718,47.36,75993.35,3.12,-0.09599,7e-05,8.51901]
[1776708171105,47.36,75993.35,3.12,-0.09599,7e-05,8.51901]
[1776708171167,47.36,76056.66,3.12,-0.09152,7e-05,8.23112]
[1776708171275,47.36,76056.66,3.12,-0.09152,7e-05,8.23112]
[1776708171584,47.36,76056.66,3.12,-0.09152,7e-05,8.23112]
[1776708171674,47.36,76056.66,3.12,-0.09152,7e-05,8.23112]
[1776708171715,47.36,76056.66,3.12,-0.09152,7e-05,8.23112]
[1776708171747,47.36,76056.66,3.12,-0.09152,7e-05,8.23112]
[1776708171814,47.36,76056.66,3.12,-0.09152,7e-05,8.23112]
[1776708172041,47.36,76056.66,3.12,-0.09152,7e-05,8.23112]
[1776708172092,47.36,76061.95,3.12,-0.09116,7e-05,8.20725]
[1776708173023,47.36,76061.95,3.12,-0.09116,7e-05,8.20725]
[1776708173041,47.36,76063.93,3.12,-0.09102,7e-05,8.19842]
[1776708176846,47.36,76068.51,3.12,-0.09071,7e-05,8.17843]
[1776708177197,47.37,76070.69,3.12,-0.09058,7e-05,8.16985]
[1776708178017,47.37,76111.92,3.12,-0.08778,7e-05,7.9853]
[1776708179964,47.37,76111.35,3.12,-0.08782,7e-05,7.98791]
[1776708182374,47.37,76110.11,3.12,-0.08792,7e-05,7.99454]
[1776708185693,47.38,76100.98,3.12,-0.08855,7e-05,8.03629]
[1776708186060,47.38,76100.98,3.12,-0.08855,7e-05,8.03629]
[1776708186144,47.38,76129.35,3.12,-0.08666,7e-05,7.91062]
[1776708186817,47.38,76129.35,3.12,-0.08666,7e-05,7.91062]
[1776708186936,47.38,76129.35,3.12,-0.08666,7e-05,7.91062]
[1776708187089,47.38,76129.35,3.12,-0.08666,7e-05,7.91062]
[1776708187102,47.38,76133.88,3.12,-0.08636,7e-05,7.89104]
[1776708187860,47.38,76133.88,3.12,-0.08636,7e-05,7.89104]
[1776708188201,47.38,76133.88,3.12,-0.08636,7e-05,7.89104]
[1776708188224,47.38,76129.16,3.12,-0.08668,7e-05,7.9122]
[1776708190639,47.38,76128.51,3.12,-0.08673,7e-05,7.91529]
[1776708191108,47.38,76128.51,3.12,-0.08673,7e-05,7.91529]
[1776708191186,47.38,76132.38,3.12,-0.08647,7e-05,7.89855]
[1776708191469,47.38,76132.38,3.12,-0.08647,7e-05,7.89855]
[1776708191711,47.38,76132.38,3.12,-0.08647,7e-05,7.89855]
[1776708191865,47.38,76155.31,3.12,-0.08496,7e-05,7.79728]
[1776708192605,47.38,76155.31,3.12,-0.08496,7e-05,7.79728]
[1776708193044,47.38,76155.31,3.12,-0.08496,7e-05,7.79728]
[1776708193080,47.38,76168.3,3.12,-0.08412,6e-05,7.74039]
[1776708193875,47.38,76168.3,3.12,-0.08412,6e-05,7.74039]
[1776708194196,47.38,76239.16,3.12,-0.07961,6e-05,7.43282]
[1776708195248,47.38,76211.85,3.12,-0.08133,6e-05,7.55095]
[1776708197353,47.42,76210.57,3.12,-0.08158,6e-05,7.56847]
[1776708198178,47.43,76193.08,3.12,-0.0827,6e-05,7.64493]
[1776708198992,47.43,76193.08,3.12,-0.0827,6e-05,7.64493]
[1776708199030,47.43,76185.89,3.12,-0.08317,6e-05,7.6766]
[1776708199792,47.43,76171.59,3.12,-0.0841,6e-05,7.73916]
[1776708203309,47.43,76171.43,3.12,-0.08412,6e-05,7.74059]
[1776708203927,47.43,76171.43,3.12,-0.08412,6e-05,7.74059]
[1776708204027,47.43,76151.65,3.12,-0.08542,7e-05,7.82827]
[1776708204823,47.43,76141.12,3.12,-0.08612,7e-05,7.87535]
[1776708206506,47.43,76141.12,3.12,-0.08613,7e-05,7.87589]
[1776708212114,47.44,76142.66,3.12,-0.08606,7e-05,7.87115]
[1776708212185,47.45,76155.08,3.12,-0.08521,7e-05,7.81269]
[1776708212314,47.45,76155.08,3.12,-0.08521,7e-05,7.81269]
[1776708212741,47.45,76155.08,3.12,-0.08521,7e-05,7.81269]
[1776708213114,47.45,76155.08,3.12,-0.08521,7e-05,7.81269]
[1776708213182,47.45,76192.98,3.12,-0.08276,6e-05,7.64676]
[1776708214269,47.45,76192.98,3.12,-0.08276,6e-05,7.64676]
[1776708214276,47.46,76190.38,3.12,-0.08297,6e-05,7.66124]
[1776708215932,47.47,76199.93,3.12,-0.08241,6e-05,7.62345]
[1776708220160,47.48,76194.42,3.12,-0.08282,6e-05,7.65145]
[1776708220169,47.48,76188.32,3.12,-0.08322,6e-05,7.67832]
[1776708221860,47.48,76188.32,3.12,-0.08322,6e-05,7.67856]
[1776708221954,47.48,76173.74,3.12,-0.08416,6e-05,7.74246]
[1776708223693,47.49,76173.74,3.12,-0.08417,6e-05,7.74289]
[1776708225170,47.49,76190.04,3.12,-0.08313,6e-05,7.67231]
[1776708225670,47.49,76190.04,3.12,-0.08313,6e-05,7.67231]
[1776708225676,47.49,76190.04,3.12,-0.08313,6e-05,7.67231]
[1776708226232,47.49,76190.04,3.12,-0.08313,6e-05,7.67231]
[1776708226275,47.49,76190.04,3.12,-0.08313,6e-05,7.67231]
[1776708225942,47.49,76190.04,3.12,-0.08313,6e-05,7.67255]
[1776708227545,47.49,76186.11,3.12,-0.08339,6e-05,7.68991]
[1776708227638,47.49,76186.11,3.12,-0.08339,6e-05,7.68991]
[1776708227967,47.49,76186.11,3.12,-0.08339,6e-05,7.68991]
[1776708228154,47.49,76186.11,3.12,-0.08339,6e-05,7.68991]
[1776708228223,47.49,76175.58,3.12,-0.08407,6e-05,7.73614]
[1776708228549,47.49,76175.58,3.12,-0.08407,6e-05,7.73614]
[1776708229974,47.49,76166.6,3.12,-0.08466,7e-05,7.77564]
[1776708231985,47.49,76146.99,3.12,-0.08596,7e-05,7.8629]
[1776708237039,47.5,76142.18,3.12,-0.08629,7e-05,7.88504]
[1776708242561,47.5,76132.08,3.12,-0.08697,7e-05,7.93075]
[1776708245348,47.5,76131.16,3.12,-0.08704,7e-05,7.93537]
[1776708245371,47.5,76131.16,3.12,-0.08704,7e-05,7.93537]
[1776708245378,47.5,76131.16,3.12,-0.08704,7e-05,7.93537]
[1776708245452,47.5,76131.16,3.12,-0.08704,7e-05,7.93537]
[1776708246059,47.5,76131.16,3.12,-0.08704,7e-05,7.93537]
[1776708246091,47.5,76131.16,3.12,-0.08704,7e-05,7.93537]
[1776708246220,47.5,76120.49,3.12,-0.08777,7e-05,7.98348]
[1776708247447,47.5,76120.49,3.12,-0.08777,7e-05,7.98348]
[1776708248100,47.51,76119.9,3.12,-0.08782,7e-05,7.98678]
[1776708249488,47.51,76118.74,3.12,-0.0879,7e-05,7.99225]
[1776708250222,47.51,76118.74,3.12,-0.0879,7e-05,7.99225]
[1776708250795,47.52,76114.73,3.12,-0.08821,7e-05,8.01304]
[1776708251443,47.52,76114.73,3.12,-0.08821,7e-05,8.01304]
[1776708251797,47.52,76114.73,3.12,-0.08821,7e-05,8.01304]
[1776708253078,47.53,76109.92,3.12,-0.08858,7e-05,8.03733]
[1776708255364,47.53,76100.67,3.12,-0.08921,7e-05,8.07924]
[1776708256184,47.53,76088.46,3.12,-0.09004,7e-05,8.1338]
[1776708261195,47.53,76086.06,3.12,-0.09022,7e-05,8.14539]
[1776708265225,47.53,76074.14,3.12,-0.09104,7e-05,8.19909]
[1776708270258,47.53,76079.35,3.12,-0.09069,7e-05,8.17589]
[1776708275292,47.54,76080.62,3.12,-0.09056,7e-05,8.16559]
[1776708277400,47.54,76075.74,3.12,-0.09089,7e-05,8.18756]
[1776708278313,47.54,76071.58,3.12,-0.09118,7e-05,8.20623]
[1776708278801,47.54,76071.58,3.12,-0.09118,7e-05,8.20623]
[1776708279197,47.54,76071.58,3.12,-0.09118,7e-05,8.20623]
[1776708279227,47.54,76071.58,3.12,-0.09118,7e-05,8.20623]
[1776708279322,47.54,76065.43,3.12,-0.09161,7e-05,8.23411]
[1776708284068,47.54,76067.46,3.12,-0.09148,7e-05,8.22595]
[1776708284356,47.54,76070.68,3.12,-0.09126,7e-05,8.21144]
[1776708284889,47.54,76070.68,3.12,-0.09126,7e-05,8.21144]
[1776708285363,47.54,76072.82,3.12,-0.09112,7e-05,8.20209]
[1776708286981,47.54,76073.23,3.12,-0.09109,7e-05,8.20023]
[1776708287377,47.54,76076.04,3.12,-0.09089,7e-05,8.18762]
[1776708288266,47.54,76076.04,3.12,-0.09089,7e-05,8.18762]
[1776708288384,47.54,76076.91,3.12,-0.09084,7e-05,8.184]
[1776708289363,47.54,76076.91,3.12,-0.09084,7e-05,8.184]
[1776708289779,47.54,76076.91,3.12,-0.09084,7e-05,8.184]
[1776708293999,47.54,76083.63,3.12,-0.09038,7e-05,8.15429]
[1776708294099,47.54,76087.72,3.12,-0.0901,7e-05,8.13606]
[1776708295433,47.54,76076.58,3.12,-0.09087,7e-05,8.18632]
[1776708299815,47.55,76074.5,3.12,-0.09103,7e-05,8.19643]
[1776708299838,47.55,76074.33,3.12,-0.09104,7e-05,8.19745]
[1776708300632,47.55,76074.33,3.12,-0.09104,7e-05,8.19745]
[1776708300636,47.55,76078.75,3.12,-0.09074,7e-05,8.17787]
[1776708302384,47.55,76078.75,3.12,-0.09074,7e-05,8.17787]
[1776708302483,47.55,76077.52,3.12,-0.09084,7e-05,8.18392]
[1776708304750,47.55,76084.69,3.12,-0.09034,7e-05,8.15179]
[1776708304845,47.55,76097.92,3.12,-0.08944,7e-05,8.09267]
[1776708309499,47.55,76096.9,3.12,-0.08952,7e-05,8.0978]
[1776708310842,47.55,76098.76,3.12,-0.0894,7e-05,8.0896]
[1776708312060,47.55,76102.18,3.12,-0.08917,7e-05,8.07447]
[1776708314862,47.55,76102.56,3.12,-0.08915,7e-05,8.07322]
[1776708316650,47.56,76101.97,3.12,-0.08919,7e-05,8.07615]
[1776708316741,47.56,76101.97,3.12,-0.08919,7e-05,8.07615]
[1776708316860,47.56,76101.97,3.12,-0.08919,7e-05,8.07615]
[1776708318944,47.56,76112.3,3.12,-0.0885,7e-05,8.03051]
[1776708324596,47.56,76118.62,3.12,-0.08809,7e-05,8.00385]
[1776708324646,47.56,76121.32,3.12,-0.08792,7e-05,7.9921]
[1776708326837,47.56,76121.32,3.12,-0.08792,7e-05,7.99236]
[1776708326900,47.56,76122.88,3.12,-0.08782,7e-05,7.98571]
[1776708332011,47.57,76124.47,3.12,-0.08773,7e-05,7.97974]
[1776708332026,47.57,76138.22,3.12,-0.08678,7e-05,7.91466]
[1776708333605,47.57,76141.82,3.12,-0.08655,7e-05,7.89971]
[1776708333800,47.57,76141.82,3.12,-0.08655,7e-05,7.89971]
[1776708333983,47.57,76141.82,3.12,-0.08655,7e-05,7.89971]
[1776708334078,47.58,76153.47,3.12,-0.0858,7e-05,7.84965]
[1776708335727,47.58,76162.6,3.12,-0.08521,7e-05,7.81]
[1776708340782,47.58,76165.64,3.12,-0.08503,7e-05,7.7978]
[1776708341301,47.58,76165.64,3.12,-0.08503,7e-05,7.7978]
[1776708343935,47.58,76166.77,3.12,-0.08497,7e-05,7.7937]
[1776708344937,47.59,76172.59,3.12,-0.08459,7e-05,7.76851]
[1776708345344,47.59,76172.59,3.12,-0.08459,7e-05,7.76851]
[1776708345707,47.59,76178.16,3.12,-0.08424,6e-05,7.74445]
[1776708345732,47.59,76178.16,3.12,-0.08424,6e-05,7.74445]
[1776708348103,47.59,76185.49,3.12,-0.08377,6e-05,7.71317]
[1776708349365,47.59,76189.94,3.12,-0.08349,6e-05,7.6942]
[1776708350384,47.61,76189.94,3.12,-0.08356,6e-05,7.6988]
[1776708350709,47.61,76189.62,3.12,-0.08359,6e-05,7.70111]
[1776708351427,47.61,76189.62,3.12,-0.08359,6e-05,7.70111]
[1776708353466,47.61,76187.52,3.12,-0.08374,6e-05,7.71115]
[1776708360110,47.62,76189.62,3.12,-0.08364,6e-05,7.70447]
[1776708361791,47.62,76194.73,3.12,-0.08332,6e-05,7.68309]
[1776708362859,47.62,76192.24,3.12,-0.08349,6e-05,7.69439]
[1776708365846,47.63,76192.21,3.12,-0.08351,6e-05,7.69583]
[1776708366526,47.63,76191.94,3.12,-0.08354,6e-05,7.69744]
[1776708367755,47.63,76192.42,3.12,-0.08351,6e-05,7.69578]
[1776708368066,47.63,76192.42,3.12,-0.08351,6e-05,7.69578]
[1776708369718,47.65,76199.0,3.12,-0.08316,6e-05,7.67225]
[1776708374569,47.7,76199.5,3.12,-0.08334,6e-05,7.68479]
[1776708375874,47.7,76199.5,3.12,-0.08334,6e-05,7.68479]
[1776708381371,47.7,76202.71,3.12,-0.08317,6e-05,7.67299]
[1776708381448,47.7,76202.71,3.12,-0.08317,6e-05,7.67299]
[1776708381980,47.72,76209.06,3.12,-0.08283,6e-05,7.65029]
[1776708382007,47.72,76209.06,3.12,-0.08283,6e-05,7.65029]
[1776708383079,47.72,76214.33,3.12,-0.0825,6e-05,7.62747]
[1776708383098,47.72,76221.07,3.12,-0.08207,6e-05,7.59881]
[1776708385345,47.72,76221.07,3.12,-0.08208,6e-05,7.59933]
[1776708385435,47.73,76237.81,3.12,-0.08104,6e-05,7.5278]
[1776708386043,47.73,76237.81,3.12,-0.08104,6e-05,7.5278]
[1776708386092,47.73,76237.81,3.12,-0.08104,6e-05,7.5278]
[1776708388104,47.73,76226.97,3.12,-0.08173,6e-05,7.57521]
[1776708392845,47.73,76222.2,3.12,-0.08201,6e-05,7.59242]
[1776708393145,47.73,76222.2,3.12,-0.08201,6e-05,7.59242]
[1776708395159,47.74,76234.69,3.12,-0.08123,6e-05,7.53921]
[1776708398797,47.74,76238.37,3.12,-0.08101,6e-05,7.52453]
[1776708404223,47.74,76236.93,3.12,-0.08112,6e-05,7.53172]
[1776708409258,47.79,76230.32,3.12,-0.08173,6e-05,7.57416]
[1776708414298,47.79,76227.09,3.12,-0.08196,6e-05,7.58975]
[1776708415015,47.79,76227.09,3.12,-0.08196,6e-05,7.58975]
[1776708415707,47.8,76225.69,3.12,-0.08205,6e-05,7.59607]
[1776708415753,47.8,76225.69,3.12,-0.08205,6e-05,7.59607]
[1776708415807,47.8,76225.69,3.12,-0.08205,6e-05,7.59607]
[1776708416193,47.8,76225.69,3.12,-0.08205,6e-05,7.59607]
[1776708416341,47.8,76203.89,3.12,-0.08344,6e-05,7.69035]
[1776708417073,47.8,76203.89,3.12,-0.08344,6e-05,7.69035]
[1776708418330,47.81,76189.6,3.12,-0.08441,6e-05,7.75604]
[1776708420837,47.81,76180.76,3.12,-0.08498,6e-05,7.79457]
[1776708420941,47.81,76180.76,3.12,-0.08498,6e-05,7.79457]
[1776708421061,47.81,76180.76,3.12,-0.08498,6e-05,7.79457]
[1776708421353,47.81,76181.71,3.12,-0.08492,6e-05,7.79042]
[1776708421608,47.81,76181.71,3.12,-0.08492,6e-05,7.79042]
[1776708422359,47.81,76191.34,3.12,-0.0843,6e-05,7.74853]
[1776708427398,47.81,76181.33,3.12,-0.08497,6e-05,7.79355]
[1776708429481,47.81,76166.94,3.12,-0.08591,7e-05,7.85696]
[1776708432753,47.82,76164.24,3.12,-0.0861,7e-05,7.86942]
[1776708432771,47.82,76164.24,3.12,-0.0861,7e-05,7.86942]
[1776708433051,47.82,76164.24,3.12,-0.0861,7e-05,7.86942]
[1776708434516,47.82,76154.38,3.12,-0.08676,7e-05,7.91332]
[1776708437548,47.82,76152.05,3.12,-0.08692,7e-05,7.92437]
[1776708438843,47.82,76148.79,3.12,-0.08715,7e-05,7.93946]
[1776708440231,47.82,76141.01,3.12,-0.08767,7e-05,7.97403]
[1776708440398,47.82,76141.01,3.12,-0.08767,7e-05,7.97403]
[1776708442613,47.83,76157.28,3.12,-0.08661,7e-05,7.9035]
[1776708445936,47.83,76154.21,3.12,-0.08682,7e-05,7.91778]
[1776708446081,47.83,76154.21,3.12,-0.08682,7e-05,7.91778]
[1776708446564,47.83,76152.34,3.12,-0.08695,7e-05,7.9261]
[1776708448737,47.83,76143.59,3.12,-0.08754,7e-05,7.96502]
[1776708449889,47.83,76144.24,3.12,-0.08749,7e-05,7.96218]
[1776708450604,47.83,76147.39,3.12,-0.08728,7e-05,7.94834]
[1776708451602,47.83,76156.2,3.12,-0.08666,7e-05,7.90476]
[1776708453100,47.83,76159.26,3.12,-0.08646,7e-05,7.89143]
[1776708458084,47.83,76157.37,3.12,-0.08659,7e-05,7.9003]
[1776708458663,47.84,76157.36,3.12,-0.08659,7e-05,7.90045]
[1776708462885,47.84,76154.42,3.12,-0.08679,7e-05,7.91363]
[1776708463607,47.84,76154.42,3.12,-0.08679,7e-05,7.91363]
[1776708464389,47.84,76153.25,3.12,-0.08687,7e-05,7.91892]
[1776708464490,47.84,76151.19,3.12,-0.08701,7e-05,7.92804]
[1776708466049,47.84,76151.19,3.12,-0.08701,7e-05,7.92804]
[1776708466508,47.84,76151.19,3.12,-0.08701,7e-05,7.92804]
[1776708466606,47.84,76138.93,3.12,-0.08782,7e-05,7.98229]
[1776708468282,47.84,76138.34,3.12,-0.08787,7e-05,7.98512]
[1776708470386,47.84,76123.68,3.12,-0.08886,7e-05,8.0505]
[1776708475929,47.84,76117.24,3.12,-0.08929,7e-05,8.07941]
[1776708477552,47.84,76118.71,3.12,-0.0892,7e-05,8.07298]
[1776708482211,47.84,76104.02,3.12,-0.0902,7e-05,8.13886]
[1776708487873,47.84,76103.71,3.12,-0.09022,7e-05,8.14028]
[1776708493611,47.84,76102.97,3.12,-0.09027,7e-05,8.14369]
[1776708495036,47.85,76104.03,3.12,-0.0902,7e-05,8.13906]
[1776708495066,47.85,76100.41,3.12,-0.09045,7e-05,8.15517]
[1776708495839,47.85,76100.41,3.12,-0.09045,7e-05,8.15517]
[1776708495933,47.85,76096.27,3.12,-0.09073,7e-05,8.17363]
[1776708500965,47.84,76088.5,3.12,-0.09126,7e-05,8.2081]
[1776708503540,47.84,76086.12,3.12,-0.09142,7e-05,8.21864]
[1776708503639,47.84,76083.16,3.12,-0.09163,7e-05,8.23197]
[1776708504997,47.84,76083.16,3.12,-0.09163,7e-05,8.23197]
[1776708505097,47.85,76081.41,3.12,-0.09175,7e-05,8.23997]
[1776708506219,47.85,76081.41,3.12,-0.09175,7e-05,8.23997]
[1776708506318,47.85,76081.41,3.12,-0.09176,7e-05,8.24031]
[1776708507750,47.85,76081.36,3.12,-0.09176,7e-05,8.2407]
[1776708508769,47.85,76081.36,3.12,-0.09176,7e-05,8.2407]
[1776708509021,47.85,76081.36,3.12,-0.09176,7e-05,8.24058]
[1776708509753,47.85,76081.36,3.12,-0.09176,7e-05,8.24058]
[1776708510124,47.85,76081.36,3.12,-0.09176,7e-05,8.24058]
[1776708510125,47.85,76081.36,3.12,-0.09176,7e-05,8.24058]
[1776708510315,47.85,76082.24,3.12,-0.0917,7e-05,8.23641]
[1776708513251,47.85,76089.82,3.12,-0.09113,7e-05,8.1974]
[1776708513743,47.85,76121.62,3.12,-0.08897,7e-05,8.05607]
[1776708513882,47.85,76121.62,3.12,-0.08897,7e-05,8.05607]
[1776708513961,47.85,76121.62,3.12,-0.08897,7e-05,8.05607]
[1776708514155,47.85,76121.62,3.12,-0.08897,7e-05,8.05607]
[1776708514371,47.85,76120.94,3.12,-0.08901,7e-05,8.05918]
[1776708515114,47.85,76120.94,3.12,-0.08901,7e-05,8.05918]
[1776708515356,47.85,76120.94,3.12,-0.08901,7e-05,8.05918]
[1776708515463,47.85,76099.99,3.12,-0.09044,7e-05,8.15234]
[1776708518096,47.85,76087.98,3.12,-0.09126,7e-05,8.20585]
[1776708519694,47.85,76101.0,3.12,-0.09036,7e-05,8.14772]
[1776708524804,47.85,76098.49,3.12,-0.09054,7e-05,8.15908]
[1776708525498,47.85,76098.49,3.12,-0.09054,7e-05,8.15908]
[1776708526064,47.85,76103.58,3.12,-0.09019,7e-05,8.1365]
[1776708527776,47.85,76113.37,3.12,-0.08953,7e-05,8.0932]
[1776708528805,47.85,76117.0,3.12,-0.08929,7e-05,8.07722]
[1776708529450,47.85,76117.0,3.12,-0.08929,7e-05,8.07722]
[1776708533370,47.85,76115.76,3.12,-0.08938,7e-05,8.08328]
[1776708534354,47.85,76116.0,3.12,-0.08937,7e-05,8.08235]
[1776708534510,47.85,76116.0,3.12,-0.08937,7e-05,8.08235]
[1776708536226,47.85,76126.74,3.12,-0.08865,7e-05,8.03499]
[1776708536800,47.85,76126.74,3.12,-0.08865,7e-05,8.03499]
[1776708537987,47.85,76127.48,3.12,-0.0886,7e-05,8.03193]
[1776708538290,47.85,76127.48,3.12,-0.0886,7e-05,8.03193]
[1776708540495,47.85,76124.92,3.12,-0.08878,7e-05,8.04364]
[1776708541182,47.85,76126.5,3.12,-0.08867,7e-05,8.03685]
[1776708544733,47.86,76128.99,3.12,-0.08852,7e-05,8.02645]
[1776708547178,47.86,76123.42,3.12,-0.0889,7e-05,8.05169]
[1776708547267,47.86,76123.42,3.12,-0.0889,7e-05,8.05169]
[1776708551519,47.86,76132.07,3.12,-0.08833,7e-05,8.01402]
[1776708551731,47.86,76147.08,3.12,-0.08734,7e-05,7.94834]
[1776708552451,47.86,76147.08,3.12,-0.08734,7e-05,7.94834]
[1776708558381,47.87,76142.86,3.12,-0.08765,7e-05,7.96918]
[1776708562831,47.87,76142.59,3.12,-0.08769,7e-05,7.97157]
[1776708563309,47.87,76142.59,3.12,-0.08769,7e-05,7.97157]
[1776708564133,47.87,76142.49,3.12,-0.0877,7e-05,7.9723]
[1776708567647,47.88,76137.26,3.12,-0.08806,7e-05,7.99615]
[1776708571472,47.88,76145.57,3.12,-0.08747,7e-05,7.95549]
[1776708574148,47.88,76145.69,3.12,-0.08746,7e-05,7.95506]
[1776708574154,47.88,76145.69,3.12,-0.08746,7e-05,7.95506]
[1776708574535,47.88,76145.69,3.12,-0.08746,7e-05,7.95506]
[1776708574766,47.88,76158.2,3.12,-0.08664,7e-05,7.90017]
[1776708577864,47.88,76159.67,3.12,-0.08655,7e-05,7.89411]
[1776708579865,47.88,76203.96,3.12,-0.08367,6e-05,7.70138]
[1776708580167,47.88,76203.96,3.12,-0.08367,6e-05,7.70138]
[1776708580410,47.88,76203.96,3.12,-0.08367,6e-05,7.70138]
[1776708580568,47.88,76203.96,3.12,-0.08367,6e-05,7.70138]
[1776708581550,47.88,76224.34,3.12,-0.08238,6e-05,7.6136]
[1776708581933,47.88,76224.34,3.12,-0.08238,6e-05,7.6136]
[1776708582555,47.88,76224.34,3.12,-0.08238,6e-05,7.61389]
[1776708587589,47.89,76220.67,3.12,-0.08264,6e-05,7.63114]
[1776708588775,47.89,76220.67,3.12,-0.08264,6e-05,7.63114]
[1776708588791,47.89,76241.63,3.12,-0.08132,6e-05,7.54124]
[1776708590615,47.89,76253.55,3.12,-0.08058,6e-05,7.49087]
[1776708590924,47.89,76253.55,3.12,-0.08058,6e-05,7.49087]
[1776708591408,47.89,76253.55,3.12,-0.08058,6e-05,7.49087]
[1776708591780,47.89,76253.55,3.12,-0.08058,6e-05,7.49087]
[1776708592295,47.89,76250.43,3.12,-0.08078,6e-05,7.50469]
[1776708593482,47.89,76250.43,3.12,-0.08079,6e-05,7.50516]
[1776708595650,47.9,76266.56,3.12,-0.0798,6e-05,7.43734]
[1776708596227,47.9,76266.56,3.12,-0.0798,6e-05,7.43734]
[1776708596658,47.9,76278.5,3.12,-0.07907,6e-05,7.38657]
[1776708597774,47.9,76292.5,3.12,-0.07822,6e-05,7.3276]
[1776708601627,47.9,76287.93,3.12,-0.0785,6e-05,7.34745]
[1776708603738,47.91,76288.98,3.12,-0.07846,6e-05,7.34472]
[1776708603828,47.91,76270.32,3.12,-0.07961,6e-05,7.42391]
[1776708603863,47.91,76270.32,3.12,-0.07961,6e-05,7.42391]
[1776708604019,47.91,76270.32,3.12,-0.07961,6e-05,7.42391]
[1776708604718,47.91,76260.21,3.12,-0.08024,6e-05,7.46766]
[1776708605067,47.91,76260.21,3.12,-0.08024,6e-05,7.46766]
[1776708606728,47.91,76245.49,3.12,-0.08117,6e-05,7.53153]
[1776708609237,47.91,76245.11,3.12,-0.0812,6e-05,7.53366]
[1776708609250,47.91,76245.11,3.12,-0.0812,6e-05,7.53366]
[1776708614783,47.92,76245.79,3.12,-0.08117,6e-05,7.53144]
[1776708619820,47.92,76245.59,3.12,-0.08119,6e-05,7.53281]
[1776708621834,47.92,76234.56,3.12,-0.08188,6e-05,7.5802]
[1776708626878,47.92,76238.76,3.12,-0.08162,6e-05,7.56245]
[1776708631908,47.93,76240.96,3.12,-0.08147,6e-05,7.55014]
[1776708633923,47.94,76250.04,3.12,-0.08094,6e-05,7.51431]
[1776708638126,47.94,76238.01,3.12,-0.0817,6e-05,7.56637]
[1776708640830,47.95,76238.01,3.12,-0.08175,6e-05,7.56984]
[1776708641309,47.95,76229.66,3.12,-0.08229,6e-05,7.60602]
[1776708641325,47.95,76229.66,3.12,-0.08229,6e-05,7.60602]
[1776708641556,47.95,76229.66,3.12,-0.08229,6e-05,7.60602]
[1776708641557,47.95,76267.85,3.12,-0.0799,6e-05,7.44259]
[1776708642956,47.95,76267.85,3.12,-0.0799,6e-05,7.44288]
[1776708643594,47.95,76267.85,3.12,-0.0799,6e-05,7.44288]
[1776708643916,47.95,76267.85,3.12,-0.0799,6e-05,7.44288]
[1776708643930,47.95,76277.32,3.12,-0.07933,6e-05,7.40351]
[1776708644541,47.95,76277.32,3.12,-0.07933,6e-05,7.40351]
[1776708650175,47.96,76279.29,3.12,-0.07923,6e-05,7.39673]
[1776708651930,47.96,76282.0,3.12,-0.07907,6e-05,7.38558]
[1776708652816,47.96,76274.5,3.12,-0.07953,6e-05,7.41742]
[1776708652849,47.96,76274.5,3.12,-0.07953,6e-05,7.41742]
[1776708652983,47.96,76274.5,3.12,-0.07953,6e-05,7.41742]
[1776708652922,47.96,76273.16,3.12,-0.07962,6e-05,7.42376]
[1776708654885,47.97,76260.79,3.12,-0.08043,6e-05,7.47901]
[1776708656087,47.97,76243.09,3.12,-0.08154,6e-05,7.55555]
[1776708661216,47.98,76245.17,3.12,-0.08146,6e-05,7.54985]
[1776708662943,47.98,76245.17,3.12,-0.08146,6e-05,7.54985]
[1776708662986,47.99,76254.23,3.12,-0.0809,6e-05,7.51198]
[1776708664017,47.99,76254.23,3.12,-0.0809,6e-05,7.51198]
[1776708664679,47.99,76254.23,3.12,-0.0809,6e-05,7.51198]
[1776708664718,47.99,76265.09,3.12,-0.08025,6e-05,7.4673]
[1776708666099,47.99,76265.09,3.12,-0.08025,6e-05,7.4673]
[1776708667965,47.99,76265.59,3.12,-0.08023,6e-05,7.46559]
[1776708668092,48.0,76266.3,3.12,-0.08019,6e-05,7.46278]
[1776708668124,48.0,76266.3,3.12,-0.08019,6e-05,7.46278]
[1776708668921,48.0,76266.3,3.12,-0.08019,6e-05,7.46278]
[1776708669200,48.0,76272.5,3.12,-0.07981,6e-05,7.43661]
[1776708670165,48.0,76278.8,3.12,-0.07942,6e-05,7.40985]
[1776708671241,48.0,76280.12,3.12,-0.07935,6e-05,7.40508]
[1776708671283,48.0,76280.45,3.12,-0.07933,6e-05,7.40368]
[1776708673627,48.0,76280.45,3.12,-0.07933,6e-05,7.40368]
[1776708673637,48.0,76280.45,3.12,-0.07933,6e-05,7.40368]
[1776708673641,48.0,76280.45,3.12,-0.07933,6e-05,7.40368]
[1776708673721,48.0,76280.21,3.12,-0.07935,6e-05,7.40529]
[1776708676745,48.0,76274.19,3.12,-0.07973,6e-05,7.43114]
[1776708677371,48.0,76271.41,3.12,-0.07991,6e-05,7.44346]
[1776708677924,48.01,76255.2,3.12,-0.08093,6e-05,7.51407]
[1776708679263,48.01,76244.13,3.12,-0.08163,6e-05,7.56148]
[1776708681363,48.02,76257.91,3.12,-0.08079,6e-05,7.50454]
[1776708687228,48.02,76264.43,3.12,-0.08042,6e-05,7.47909]
[1776708687288,48.02,76264.43,3.12,-0.08042,6e-05,7.47909]
[1776708693362,48.06,76264.94,3.12,-0.08049,6e-05,7.48232]
[1776708694371,48.06,76255.63,3.12,-0.08109,6e-05,7.52364]
[1776708697798,48.06,76253.05,3.12,-0.08126,6e-05,7.53482]
[1776708703153,48.06,76257.01,3.12,-0.08102,6e-05,7.51835]
[1776708703713,48.06,76257.01,3.12,-0.08102,6e-05,7.51835]
[1776708704041,48.07,76229.28,3.12,-0.08276,6e-05,7.63721]
[1776708707461,48.07,76246.24,3.12,-0.0817,6e-05,7.56488]
[1776708708536,48.07,76235.57,3.12,-0.08237,6e-05,7.61062]
[1776708710787,48.07,76234.02,3.12,-0.08247,6e-05,7.61783]
[1776708710879,48.07,76234.02,3.12,-0.08247,6e-05,7.61783]
[1776708710936,48.07,76211.97,3.12,-0.08388,6e-05,7.71323]
[1776708711283,48.07,76211.97,3.12,-0.08388,6e-05,7.71323]
[1776708711336,48.07,76211.97,3.12,-0.08388,6e-05,7.71323]
[1776708711912,48.07,76211.97,3.12,-0.08388,6e-05,7.71323]
[1776708711964,48.07,76208.63,3.12,-0.0841,6e-05,7.72766]
[1776708712387,48.07,76208.63,3.12,-0.0841,6e-05,7.72766]
[1776708713046,48.07,76208.63,3.12,-0.0841,6e-05,7.72766]
[1776708713884,48.07,76211.42,3.12,-0.08392,6e-05,7.7157]
[1776708713938,48.07,76211.42,3.12,-0.08392,6e-05,7.7157]
[1776708713986,48.07,76209.34,3.12,-0.08405,6e-05,7.72469]
[1776708714338,48.07,76209.34,3.12,-0.08405,6e-05,7.72469]
[1776708714548,48.07,76209.34,3.12,-0.08405,6e-05,7.72469]
[1776708714771,48.07,76214.25,3.12,-0.08374,6e-05,7.70348]
[1776708715403,48.07,76214.25,3.12,-0.08374,6e-05,7.70348]
[1776708715436,48.07,76214.25,3.12,-0.08374,6e-05,7.70348]
[1776708715548,48.07,76214.25,3.12,-0.08374,6e-05,7.70348]
[1776708715610,48.07,76214.25,3.12,-0.08374,6e-05,7.70348]
[1776708715621,48.07,76214.25,3.12,-0.08374,6e-05,7.70348]
[1776708715734,48.07,76202.66,3.12,-0.08448,6e-05,7.75369]
[1776708716186,48.07,76202.66,3.12,-0.08448,6e-05,7.75369]
[1776708716895,48.07,76202.66,3.12,-0.08448,6e-05,7.75369]
[1776708716997,48.07,76205.91,3.12,-0.08427,6e-05,7.73969]
[1776708717169,48.07,76205.91,3.12,-0.08427,6e-05,7.73969]
[1776708717542,48.07,76205.91,3.12,-0.08427,6e-05,7.73969]
[1776708718497,48.07,76205.91,3.12,-0.08427,6e-05,7.73969]
[1776708718658,48.07,76205.91,3.12,-0.08427,6e-05,7.73969]
[1776708718815,48.07,76205.91,3.12,-0.08427,6e-05,7.73969]
[1776708718914,48.07,76208.32,3.12,-0.08412,6e-05,7.72929]
[1776708719240,48.07,76208.32,3.12,-0.08412,6e-05,7.72929]
[1776708721876,48.07,76219.25,3.12,-0.08341,6e-05,7.68166]
[1776708724800,48.07,76208.75,3.12,-0.08408,6e-05,7.72643]
[1776708727663,48.07,76216.34,3.12,-0.08359,6e-05,7.69339]
[1776708728017,48.06,76240.51,3.12,-0.08205,6e-05,7.58885]
[1776708729043,48.06,76260.35,3.12,-0.08081,6e-05,7.50402]
[1776708731883,48.06,76262.76,3.12,-0.08066,6e-05,7.49381]
[1776708731900,48.06,76262.76,3.12,-0.08066,6e-05,7.49381]
[1776708731920,48.07,76252.92,3.12,-0.08129,6e-05,7.53686]
[1776708733328,48.07,76252.92,3.12,-0.08129,6e-05,7.53691]
[1776708734061,48.07,76252.92,3.12,-0.08129,6e-05,7.53691]
[1776708734160,48.07,76252.86,3.12,-0.08129,6e-05,7.5372]
[1776708734730,48.07,76252.86,3.12,-0.08129,6e-05,7.5372]
[1776708735033,48.07,76252.86,3.12,-0.08129,6e-05,7.5372]
[1776708737466,48.07,76241.95,3.12,-0.08197,6e-05,7.58391]
[1776708741803,48.07,76259.87,3.12,-0.08085,6e-05,7.50713]
[1776708747841,48.07,76256.36,3.12,-0.08107,6e-05,7.52238]
[1776708747889,48.07,76256.36,3.12,-0.08107,6e-05,7.52238]
[1776708747992,48.07,76256.36,3.12,-0.08107,6e-05,7.52238]
[1776708748034,48.07,76273.28,3.12,-0.08002,6e-05,7.45038]
[1776708750495,48.07,76279.98,3.12,-0.07961,6e-05,7.42215]
[1776708750968,48.07,76279.98,3.12,-0.07961,6e-05,7.42215]
[1776708750992,48.07,76283.63,3.12,-0.07939,6e-05,7.40688]
[1776708752257,48.07,76281.26,3.12,-0.0795,6e-05,7.41233]
[1776708752322,48.07,76281.26,3.12,-0.0795,6e-05,7.41233]
[1776708752401,48.07,76281.26,3.12,-0.0795,6e-05,7.41233]
[1776708752927,48.07,76274.07,3.12,-0.07995,6e-05,7.44327]
[1776708753844,48.07,76274.07,3.12,-0.07995,6e-05,7.44327]
[1776708754334,48.07,76270.09,3.12,-0.08019,6e-05,7.46018]
[1776708755235,48.07,76270.09,3.12,-0.08019,6e-05,7.46034]
[1776708755266,48.07,76270.09,3.12,-0.08019,6e-05,7.46034]
[1776708760541,48.08,76267.76,3.12,-0.08035,6e-05,7.4709]
[1776708760552,48.08,76267.76,3.12,-0.08035,6e-05,7.4709]
[1776708765893,48.08,76271.7,3.12,-0.08011,6e-05,7.45493]
[1776708770927,48.08,76271.18,3.12,-0.08016,6e-05,7.45784]
[1776708773383,48.08,76270.1,3.12,-0.08023,6e-05,7.46268]
[1776708773631,48.08,76270.1,3.12,-0.08023,6e-05,7.46268]
[1776708780999,48.09,76276.77,3.12,-0.07983,6e-05,7.43555]
[1776708781816,48.09,76276.77,3.12,-0.07983,6e-05,7.43555]
[1776708782238,48.09,76278.43,3.12,-0.07973,6e-05,7.42867]
[1776708784346,48.09,76275.15,3.12,-0.07994,6e-05,7.44294]
[1776708784855,48.09,76275.15,3.12,-0.07994,6e-05,7.44294]
[1776708785853,48.09,76276.04,3.12,-0.07989,6e-05,7.43931]
[1776708786355,48.09,76276.73,3.12,-0.07985,6e-05,7.43654]
[1776708787041,48.09,76287.25,3.12,-0.07921,6e-05,7.39236]
[1776708787444,48.09,76287.25,3.12,-0.07921,6e-05,7.39236]
[1776708788048,48.09,76290.02,3.12,-0.07904,6e-05,7.38065]
[1776708789013,48.09,76290.02,3.12,-0.07904,6e-05,7.38065]
[1776708794090,48.09,76294.24,3.12,-0.0788,6e-05,7.36443]
[1776708795017,48.09,76294.24,3.12,-0.0788,6e-05,7.36443]
[1776708795118,48.1,76296.12,3.12,-0.07869,6e-05,7.3568]
[1776708795309,48.1,76296.12,3.12,-0.07869,6e-05,7.3568]
[1776708795359,48.1,76296.12,3.12,-0.07869,6e-05,7.3568]
[1776708795424,48.1,76296.12,3.12,-0.07869,6e-05,7.3568]
[1776708796057,48.1,76296.12,3.12,-0.07869,6e-05,7.3568]
[1776708796124,48.1,76296.73,3.12,-0.07866,6e-05,7.35454]
[1776708796653,48.1,76296.73,3.12,-0.07866,6e-05,7.35454]
[1776708797026,48.1,76296.73,3.12,-0.07866,6e-05,7.35454]
[1776708797112,48.1,76296.73,3.12,-0.07866,6e-05,7.35486]
[1776708799116,48.1,76297.32,3.12,-0.07863,6e-05,7.3527]
[1776708799150,48.1,76288.01,3.12,-0.0792,6e-05,7.39237]
[1776708801628,48.1,76286.8,3.12,-0.07929,6e-05,7.39807]
[1776708801957,48.1,76286.8,3.12,-0.07929,6e-05,7.39807]
[1776708802149,48.1,76286.57,3.12,-0.0793,6e-05,7.39932]
[1776708804160,48.1,76274.11,3.12,-0.08008,6e-05,7.45265]
[1776708805624,48.1,76270.96,3.12,-0.08027,6e-05,7.46604]
[1776708808910,48.11,76254.64,3.12,-0.0813,6e-05,7.53634]
[1776708811300,48.11,76248.92,3.12,-0.08167,6e-05,7.56174]
[1776708811317,48.11,76259.73,3.12,-0.08095,6e-05,7.51107]
[1776708817486,48.12,76264.7,3.12,-0.08066,6e-05,7.49124]
[1776708819753,48.12,76259.53,3.12,-0.08099,6e-05,7.5135]
[1776708825311,48.13,76247.46,3.12,-0.0818,6e-05,7.5686]
[1776708828660,48.13,76248.98,3.12,-0.0817,6e-05,7.56208]
[1776708831499,48.13,76265.55,3.12,-0.08067,6e-05,7.49139]
[1776708832787,48.13,76265.55,3.12,-0.08067,6e-05,7.49139]
[1776708832976,48.13,76265.55,3.12,-0.08067,6e-05,7.49139]
[1776708833752,48.13,76279.92,3.12,-0.07978,6e-05,7.43068]
[1776708836804,48.13,76283.18,3.12,-0.07959,6e-05,7.41726]
[1776708837115,48.13,76283.18,3.12,-0.07959,6e-05,7.41726]
[1776708837178,48.13,76295.34,3.12,-0.07885,6e-05,7.36606]
[1776708838052,48.13,76305.14,3.12,-0.07825,6e-05,7.32506]
[1776708839928,48.13,76306.67,3.12,-0.07816,6e-05,7.31862]
[1776708841599,48.14,76310.91,3.12,-0.07791,6e-05,7.30151]
[1776708845453,48.14,76298.74,3.12,-0.07868,6e-05,7.35461]
[1776708849869,48.14,76295.79,3.12,-0.07887,6e-05,7.36792]
[1776708850282,48.15,76293.11,3.12,-0.07904,6e-05,7.37984]
[1776708850339,48.15,76293.11,3.12,-0.07904,6e-05,7.37984]
[1776708850652,48.15,76293.11,3.12,-0.07904,6e-05,7.37984]
[1776708850749,48.15,76286.57,3.12,-0.07944,6e-05,7.40748]
[1776708853831,48.15,76280.49,3.12,-0.07982,6e-05,7.43376]
[1776708854306,48.15,76278.96,3.12,-0.07992,6e-05,7.44066]
[1776708854516,48.15,76278.96,3.12,-0.07992,6e-05,7.44066]
[1776708859650,48.15,76274.34,3.12,-0.08022,6e-05,7.46121]
[1776708864838,48.16,76273.78,3.12,-0.08027,6e-05,7.46428]
[1776708870035,48.16,76273.26,3.12,-0.08031,6e-05,7.46732]
[1776708874813,48.16,76261.93,3.12,-0.08098,6e-05,7.51163]
[1776708880702,48.16,76265.2,3.12,-0.08079,6e-05,7.4982]
[1776708885737,48.16,76276.82,3.12,-0.08007,6e-05,7.44934]
[1776708887467,48.16,76279.82,3.12,-0.07989,6e-05,7.43675]
[1776708890733,48.17,76287.55,3.12,-0.07943,6e-05,7.4048]
[1776708891726,48.17,76287.42,3.12,-0.07944,6e-05,7.40535]
[1776708891833,48.17,76287.42,3.12,-0.07944,6e-05,7.40535]
[1776708891928,48.17,76298.18,3.12,-0.07878,6e-05,7.36015]
[1776708894280,48.17,76301.59,3.12,-0.07858,6e-05,7.34654]
[1776708896560,48.17,76300.68,3.12,-0.07865,6e-05,7.35103]
[1776708898299,48.18,76300.68,3.12,-0.07866,6e-05,7.35168]
[1776708898409,48.18,76300.68,3.12,-0.07866,6e-05,7.35168]
[1776708899532,48.18,76299.92,3.12,-0.0787,6e-05,7.35489]
[1776708899940,48.18,76285.85,3.12,-0.07957,6e-05,7.41495]
[1776708904049,48.18,76291.69,3.12,-0.07923,6e-05,7.39103]
[1776708905327,48.18,76297.4,3.12,-0.07889,6e-05,7.36751]
[1776708905988,48.18,76297.4,3.12,-0.07889,6e-05,7.36751]
[1776708911878,48.19,76295.86,3.12,-0.07901,6e-05,7.37591]
[1776708911978,48.19,76294.79,3.12,-0.07908,6e-05,7.38074]
[1776708917059,48.19,76297.64,3.12,-0.07893,6e-05,7.37029]
[1776708919362,48.2,76297.64,3.12,-0.07893,6e-05,7.37061]
[1776708919980,48.2,76297.73,3.12,-0.07893,6e-05,7.37085]
[1776708921633,48.2,76293.11,3.12,-0.07922,6e-05,7.39065]
[1776708924316,48.2,76298.29,3.12,-0.07892,6e-05,7.3697]
[1776708925016,48.2,76297.4,3.12,-0.07897,6e-05,7.37376]
[1776708925544,48.2,76297.4,3.12,-0.07897,6e-05,7.37376]
[1776708926100,48.2,76294.43,3.12,-0.07916,6e-05,7.3866]
[1776708926926,48.2,76294.43,3.12,-0.07916,6e-05,7.3866]
[1776708927044,48.2,76294.43,3.12,-0.07916,6e-05,7.3866]
[1776708930168,48.21,76288.08,3.12,-0.07956,6e-05,7.41429]
[1776708930173,48.21,76288.08,3.12,-0.07956,6e-05,7.41429]
[1776708932268,48.21,76287.65,3.12,-0.07955,6e-05,7.41178]
[1776708932352,48.21,76287.71,3.12,-0.07955,6e-05,7.41177]
[1776708933284,48.21,76287.71,3.12,-0.07955,6e-05,7.41177]
[1776708933402,48.21,76288.03,3.12,-0.07953,6e-05,7.41067]
[1776708934796,48.21,76288.03,3.12,-0.07954,6e-05,7.41092]
[1776708935242,48.21,76288.03,3.12,-0.07954,6e-05,7.41092]
[1776708935428,48.21,76287.02,3.12,-0.0796,6e-05,7.41545]
[1776708935758,48.21,76287.02,3.12,-0.0796,6e-05,7.41545]
[1776708936922,48.21,76287.02,3.12,-0.07961,6e-05,7.41569]
[1776708939153,48.21,76287.93,3.12,-0.07956,6e-05,7.41235]
[1776708940626,48.22,76288.33,3.12,-0.07954,6e-05,7.41118]
[1776708945911,48.22,76294.19,3.12,-0.0792,6e-05,7.38789]
[1776708946980,48.22,76294.61,3.12,-0.07918,6e-05,7.38643]
[1776708947178,48.22,76300.96,3.12,-0.0788,6e-05,7.35998]
[1776708947341,48.22,76300.96,3.12,-0.0788,6e-05,7.35998]
[1776708947530,48.22,76300.96,3.12,-0.0788,6e-05,7.35998]
[1776708948177,48.22,76300.96,3.12,-0.0788,6e-05,7.3603]
[1776708949052,48.22,76300.96,3.12,-0.0788,6e-05,7.3603]
[1776708949988,48.23,76304.7,3.12,-0.07858,6e-05,7.34492]
[1776708955033,48.23,76307.01,3.12,-0.07847,6e-05,7.33714]
[1776708955465,48.23,76308.47,3.12,-0.07838,6e-05,7.33139]
[1776708960262,48.24,76321.12,3.12,-0.07765,6e-05,7.28047]
[1776708961321,48.24,76321.12,3.12,-0.07765,6e-05,7.28047]
[1776708967529,48.25,76311.36,3.12,-0.07828,6e-05,7.3243]
[1776708974408,48.26,76317.17,3.12,-0.07796,6e-05,7.30223]
[1776708974520,48.26,76317.17,3.12,-0.07796,6e-05,7.30223]
[1776708974607,48.26,76317.17,3.12,-0.07796,6e-05,7.30223]
[1776708981281,48.26,76318.62,3.12,-0.0779,6e-05,7.29829]
[1776708983944,48.27,76325.98,3.12,-0.07748,6e-05,7.2686]
[1776708985188,48.27,76322.77,3.12,-0.07768,6e-05,7.28283]
[1776708985546,48.27,76319.69,3.12,-0.07787,6e-05,7.29611]
[1776708989355,48.27,76314.79,3.12,-0.07818,6e-05,7.31735]
[1776708989468,48.28,76315.74,3.12,-0.07813,6e-05,7.31403]
[1776708990655,48.28,76315.74,3.12,-0.07813,6e-05,7.31403]
[1776708990668,48.28,76315.74,3.12,-0.07813,6e-05,7.31403]
[1776708990742,48.28,76316.08,3.12,-0.07811,6e-05,7.31293]
[1776708992487,48.28,76325.35,3.12,-0.07752,6e-05,7.27]
[1776708993673,48.28,76325.35,3.12,-0.07752,6e-05,7.27]
[1776708993681,48.28,76325.35,3.12,-0.07752,6e-05,7.27]
[1776708999539,48.29,76330.23,3.12,-0.07727,6e-05,7.25247]
[1776709000520,48.29,76330.23,3.12,-0.07727,6e-05,7.25247]
[1776709004174,48.29,76328.26,3.12,-0.0774,6e-05,7.26193]
[1776709006794,48.3,76326.45,3.12,-0.07753,6e-05,7.27065]
[1776709007553,48.3,76326.08,3.12,-0.07756,6e-05,7.27257]
[1776709008233,48.3,76326.08,3.12,-0.07756,6e-05,7.27257]
[1776709009410,48.3,76327.94,3.12,-0.07745,6e-05,7.26553]
[1776709009977,48.3,76327.94,3.12,-0.07745,6e-05,7.26553]
[1776709010041,48.3,76327.94,3.12,-0.07745,6e-05,7.26553]
[1776709012001,48.3,76325.97,3.12,-0.07758,6e-05,7.27449]
[1776709013421,48.31,76323.64,3.12,-0.07773,6e-05,7.28494]
[1776709013817,48.31,76323.64,3.12,-0.07773,6e-05,7.28494]
[1776709013875,48.31,76323.64,3.12,-0.07773,6e-05,7.28494]
[1776709014015,48.31,76323.64,3.12,-0.07773,6e-05,7.28494]
[1776709015817,48.31,76323.86,3.12,-0.07773,6e-05,7.28471]
[1776709019850,48.31,76326.95,3.12,-0.07756,6e-05,7.27321]
[1776709022226,48.32,76327.7,3.12,-0.07753,6e-05,7.27082]
[1776709027740,48.32,76323.65,3.12,-0.07781,6e-05,7.29033]
[1776709032774,48.33,76327.88,3.12,-0.07758,6e-05,7.27448]
[1776709037810,48.34,76322.45,3.12,-0.07793,6e-05,7.299]
[1776709040911,48.34,76323.25,3.12,-0.07789,6e-05,7.29635]
[1776709045922,48.35,76322.83,3.12,-0.07794,6e-05,7.29988]
[1776709051908,48.35,76324.87,3.12,-0.07781,6e-05,7.28909]
[1776709054515,48.36,76319.15,3.12,-0.07817,6e-05,7.31406]
[1776709054526,48.36,76319.15,3.12,-0.07817,6e-05,7.31406]
[1776709054653,48.36,76319.15,3.12,-0.07817,6e-05,7.31406]
[1776709056313,48.36,76319.15,3.12,-0.07817,6e-05,7.31406]
[1776709056337,48.36,76314.68,3.12,-0.07845,6e-05,7.33345]
[1776709056800,48.36,76314.68,3.12,-0.07845,6e-05,7.33345]
[1776709056945,48.36,76314.68,3.12,-0.07845,6e-05,7.33345]
[1776709057011,48.36,76314.68,3.12,-0.07845,6e-05,7.33345]
[1776709057014,48.36,76314.44,3.12,-0.07847,6e-05,7.33477]
[1776709057455,48.36,76314.44,3.12,-0.07847,6e-05,7.33477]
[1776709058186,48.36,76314.44,3.12,-0.07847,6e-05,7.33477]
[1776709059218,48.36,76311.25,3.12,-0.07867,6e-05,7.34844]
[1776709061213,48.36,76312.3,3.12,-0.07861,6e-05,7.3446]
[1776709061664,48.36,76308.87,3.12,-0.07882,6e-05,7.35928]
[1776709061937,48.36,76308.87,3.12,-0.07882,6e-05,7.35928]
[1776709061969,48.36,76308.87,3.12,-0.07882,6e-05,7.35928]
[1776709063359,48.36,76305.02,3.12,-0.07906,6e-05,7.37545]
[1776709069039,48.37,76298.23,3.12,-0.0795,6e-05,7.40586]
[1776709074191,48.37,76294.97,3.12,-0.07971,6e-05,7.42067]
[1776709080117,48.38,76295.37,3.12,-0.0797,6e-05,7.42013]
[1776709083139,48.38,76285.39,3.12,-0.08032,6e-05,7.46282]
[1776709084261,48.38,76296.08,3.12,-0.07967,6e-05,7.41785]
[1776709090187,48.39,76292.49,3.12,-0.07991,6e-05,7.43425]
[1776709094524,48.39,76293.68,3.12,-0.07985,6e-05,7.43007]
[1776709094784,48.39,76293.68,3.12,-0.07985,6e-05,7.43007]
[1776709095184,48.39,76293.68,3.12,-0.07985,6e-05,7.43007]
[1776709095223,48.39,76293.63,3.12,-0.07985,6e-05,7.43051]
[1776709096081,48.39,76293.63,3.12,-0.07985,6e-05,7.43051]
[1776709096092,48.39,76293.63,3.12,-0.07985,6e-05,7.43051]
[1776709096232,48.39,76303.69,3.12,-0.07924,6e-05,7.38838]
[1776709101266,48.39,76293.83,3.12,-0.07986,6e-05,7.43123]
[1776709106301,48.4,76294.31,3.12,-0.07985,6e-05,7.43032]
[1776709111336,48.4,76288.35,3.12,-0.08018,6e-05,7.4516]
[1776709116371,48.4,76290.01,3.12,-0.0801,6e-05,7.44549]
[1776709121406,48.41,76287.31,3.12,-0.08027,6e-05,7.45784]
[1776709121887,48.41,76287.31,3.12,-0.08027,6e-05,7.45784]
[1776709126441,48.41,76297.24,3.12,-0.07968,6e-05,7.41698]
[1776709127850,48.41,76297.24,3.12,-0.07968,6e-05,7.41698]
[1776709129462,48.41,76285.49,3.12,-0.08041,6e-05,7.46731]
[1776709134067,48.42,76284.9,3.12,-0.08046,6e-05,7.4705]
[1776709137625,48.42,76293.16,3.12,-0.07996,6e-05,7.43644]
[1776709138558,48.42,76290.69,3.12,-0.08012,6e-05,7.44709]
[1776709140573,48.42,76283.87,3.12,-0.08054,6e-05,7.47612]
[1776709141245,48.42,76283.87,3.12,-0.08054,6e-05,7.47612]
[1776709143011,48.42,76284.21,3.12,-0.08052,6e-05,7.47505]
[1776709143277,48.42,76284.21,3.12,-0.08052,6e-05,7.47505]
[1776709146901,48.42,76285.81,3.12,-0.08044,6e-05,7.46908]
[1776709147296,48.42,76285.81,3.12,-0.08044,6e-05,7.46908]
[1776709147389,48.43,76290.99,3.12,-0.08013,6e-05,7.44786]
[1776709147610,48.43,76290.99,3.12,-0.08013,6e-05,7.44786]
[1776709149747,48.43,76297.69,3.12,-0.07972,6e-05,7.41963]
[1776709149949,48.43,76297.69,3.12,-0.07972,6e-05,7.41963]
[1776709149958,48.43,76297.69,3.12,-0.07972,6e-05,7.41963]
[1776709149988,48.43,76297.69,3.12,-0.07972,6e-05,7.41963]
[1776709150494,48.43,76300.55,3.12,-0.07955,6e-05,7.40819]
[1776709150685,48.43,76300.55,3.12,-0.07955,6e-05,7.40819]
[1776709150722,48.43,76293.19,3.12,-0.08,6e-05,7.43919]
[1776709152796,48.43,76289.19,3.12,-0.08025,6e-05,7.45635]
[1776709152868,48.43,76290.64,3.12,-0.08017,6e-05,7.45048]
[1776709154342,48.43,76290.64,3.12,-0.08017,6e-05,7.45048]
[1776709154403,48.43,76291.87,3.12,-0.0801,6e-05,7.44574]
[1776709156875,48.43,76293.67,3.12,-0.07999,6e-05,7.43839]
[1776709157078,48.43,76296.56,3.12,-0.07982,6e-05,7.42646]
[1776709159294,48.43,76294.66,3.12,-0.07994,6e-05,7.43502]
[1776709159356,48.43,76294.66,3.12,-0.07994,6e-05,7.43502]
[1776709159454,48.44,76293.04,3.12,-0.08004,6e-05,7.4421]
[1776709161901,48.44,76291.63,3.12,-0.08013,6e-05,7.44829]
[1776709164833,48.44,76270.84,3.12,-0.08143,6e-05,7.53695]
[1776709170766,48.44,76266.18,3.12,-0.08173,6e-05,7.55725]
[1776709175802,48.44,76264.5,3.12,-0.08179,6e-05,7.55988]
[1776709181400,48.44,76262.96,3.12,-0.08189,6e-05,7.56654]
[1776709184387,48.44,76260.75,3.12,-0.08203,6e-05,7.57596]
[1776709189914,48.45,76264.7,3.12,-0.08179,6e-05,7.56001]
[1776709192595,48.45,76262.89,3.12,-0.0819,6e-05,7.5677]
[1776709197972,48.44,76265.56,3.12,-0.08174,6e-05,7.55633]
[1776709203592,48.45,76270.16,3.12,-0.08145,6e-05,7.53693]
[1776709203639,48.45,76270.98,3.12,-0.0814,6e-05,7.53348]
[1776709204585,48.45,76270.98,3.12,-0.0814,6e-05,7.53348]
[1776709204589,48.45,76285.34,3.12,-0.08051,6e-05,7.47273]
[1776709205317,48.45,76285.34,3.12,-0.08051,6e-05,7.47273]
[1776709205435,48.45,76285.34,3.12,-0.08051,6e-05,7.47273]
[1776709205453,48.45,76296.82,3.12,-0.07981,6e-05,7.42448]
[1776709207130,48.45,76296.82,3.12,-0.07981,6e-05,7.42468]
[1776709207137,48.45,76283.54,3.12,-0.08063,6e-05,7.4807]
[1776709208567,48.45,76283.54,3.12,-0.08063,6e-05,7.4807]
[1776709209126,48.45,76271.16,3.12,-0.0814,6e-05,7.53351]
[1776709214910,48.45,76272.81,3.12,-0.08131,6e-05,7.52693]
[1776709216587,48.45,76259.16,3.12,-0.08216,6e-05,7.58503]
[1776709216904,48.45,76259.16,3.12,-0.08216,6e-05,7.58503]
[1776709217785,48.46,76248.59,3.12,-0.08285,6e-05,7.632]
[1776709218995,48.46,76248.59,3.12,-0.08285,6e-05,7.632]
[1776709220882,48.45,76246.78,3.12,-0.08295,6e-05,7.6386]
[1776709220909,48.45,76246.78,3.12,-0.08295,6e-05,7.6386]
[1776709226176,48.43,76239.67,3.12,-0.08331,6e-05,7.66301]
[1776709226949,48.43,76239.67,3.12,-0.08331,6e-05,7.66301]
[1776709227440,48.43,76229.51,3.12,-0.08396,6e-05,7.70678]
[1776709227975,48.43,76229.51,3.12,-0.08396,6e-05,7.70678]
[1776709228137,48.43,76229.51,3.12,-0.08396,6e-05,7.70678]
[1776709228374,48.43,76229.51,3.12,-0.08396,6e-05,7.70678]
[1776709228415,48.43,76229.51,3.12,-0.08396,6e-05,7.70678]
[1776709228547,48.43,76229.51,3.12,-0.08396,6e-05,7.70678]
[1776709228551,48.43,76220.69,3.12,-0.08452,6e-05,7.74473]
[1776709228827,48.43,76220.69,3.12,-0.08452,6e-05,7.74473]
[1776709229279,48.43,76220.69,3.12,-0.08452,6e-05,7.74473]
[1776709229429,48.43,76208.93,3.12,-0.08528,6e-05,7.79541]
[1776709231145,48.43,76208.93,3.12,-0.08528,6e-05,7.79541]
[1776709231244,48.43,76195.52,3.12,-0.08611,6e-05,7.84872]
[1776709232026,48.43,76195.52,3.12,-0.08611,6e-05,7.84872]
[1776709235385,48.44,76205.16,3.12,-0.08548,6e-05,7.80725]
[1776709238387,48.44,76192.59,3.12,-0.08631,7e-05,7.86212]
[1776709243896,48.44,76190.58,3.12,-0.08645,7e-05,7.87132]
[1776709245304,48.44,76190.01,3.12,-0.08648,7e-05,7.87389]
[1776709247296,48.44,76189.49,3.12,-0.08652,7e-05,7.87634]
[1776709247303,48.44,76189.49,3.12,-0.08652,7e-05,7.87634]
[1776709253371,48.44,76185.66,3.12,-0.08678,7e-05,7.89376]
[1776709258250,48.44,76188.18,3.12,-0.08662,7e-05,7.88325]
[1776709260453,48.44,76182.23,3.12,-0.08702,7e-05,7.90928]
[1776709263619,48.45,76166.69,3.12,-0.08804,7e-05,7.9771]
[1776709269480,48.45,76165.8,3.12,-0.0881,7e-05,7.98082]
[1776709270482,48.45,76165.8,3.12,-0.0881,7e-05,7.98082]
[1776709270492,48.45,76163.78,3.12,-0.08823,7e-05,7.98958]
[1776709271408,48.45,76163.78,3.12,-0.08823,7e-05,7.98958]
[1776709271497,48.45,76158.19,3.12,-0.0886,7e-05,8.01397]
[1776709272120,48.45,76158.19,3.12,-0.0886,7e-05,8.01397]
[1776709275202,48.44,76162.97,3.12,-0.08828,7e-05,7.99284]
[1776709277211,48.44,76159.35,3.12,-0.08852,7e-05,8.00852]
[1776709277557,48.44,76158.24,3.12,-0.08859,7e-05,8.01329]
[1776709279617,48.44,76158.24,3.12,-0.08859,7e-05,8.01322]
[1776709279649,48.44,76158.32,3.12,-0.08858,7e-05,8.01279]
[1776709280087,48.44,76158.32,3.12,-0.08858,7e-05,8.01279]
[1776709281757,48.44,76162.94,3.12,-0.08828,7e-05,7.99247]
[1776709282576,48.44,76162.94,3.12,-0.08828,7e-05,7.99247]
[1776709283299,48.44,76168.3,3.12,-0.08792,7e-05,7.96907]
[1776709283583,48.44,76178.94,3.12,-0.08722,7e-05,7.92284]
[1776709285682,48.44,76182.44,3.12,-0.08699,7e-05,7.90764]
[1776709285693,48.44,76185.26,3.12,-0.08681,7e-05,7.89549]
[1776709286125,48.44,76185.26,3.12,-0.08681,7e-05,7.89549]
[1776709286603,48.44,76184.95,3.12,-0.08683,7e-05,7.89693]
[1776709286931,48.44,76184.95,3.12,-0.08683,7e-05,7.89693]
[1776709286935,48.44,76184.95,3.12,-0.08683,7e-05,7.89693]
[1776709287610,48.44,76185.67,3.12,-0.08678,7e-05,7.89341]
[1776709287764,48.44,76185.67,3.12,-0.08678,7e-05,7.89341]
[1776709287775,48.44,76185.67,3.12,-0.08678,7e-05,7.89341]
[1776709289627,48.44,76169.05,3.12,-0.08787,7e-05,7.96569]
[1776709293657,48.44,76157.3,3.12,-0.0886,7e-05,8.01181]
[1776709295671,48.44,76167.94,3.12,-0.08789,7e-05,7.96527]
[1776709299458,48.44,76172.83,3.12,-0.08758,7e-05,7.94461]
[1776709299630,48.44,76172.83,3.12,-0.08758,7e-05,7.94461]
[1776709300706,48.45,76161.44,3.12,-0.08834,7e-05,7.99489]
[1776709305740,48.44,76160.26,3.12,-0.08841,7e-05,7.99981]
[1776709310469,48.44,76158.13,3.12,-0.08855,7e-05,8.00901]
[1776709310479,48.44,76158.13,3.12,-0.08855,7e-05,8.00901]
[1776709313331,48.44,76167.32,3.12,-0.08794,7e-05,7.96874]
[1776709318511,48.44,76168.9,3.12,-0.08784,7e-05,7.9621]
[1776709323867,48.45,76170.36,3.12,-0.08775,7e-05,7.95623]
[1776709327845,48.45,76170.81,3.12,-0.08772,7e-05,7.95436]
[1776709328036,48.45,76170.81,3.12,-0.08772,7e-05,7.95436]
[1776709328349,48.45,76170.81,3.12,-0.08772,7e-05,7.95436]
[1776709328436,48.45,76184.05,3.12,-0.08686,7e-05,7.89684]
[1776709330503,48.45,76189.86,3.12,-0.08647,7e-05,7.87149]
[1776709331319,48.45,76187.76,3.12,-0.08661,7e-05,7.88043]
[1776709331456,48.45,76187.76,3.12,-0.08661,7e-05,7.88043]
[1776709334945,48.44,76173.26,3.12,-0.08756,7e-05,7.94313]
[1776709336422,48.44,76173.26,3.12,-0.08756,7e-05,7.94313]
[1776709337105,48.44,76175.06,3.12,-0.08744,7e-05,7.93534]
[1776709337454,48.44,76175.06,3.12,-0.08744,7e-05,7.93534]
[1776709338675,48.44,76180.49,3.12,-0.08708,7e-05,7.91187]
[1776709338702,48.44,76180.49,3.12,-0.08708,7e-05,7.91187]
[1776709338759,48.44,76188.99,3.12,-0.08652,7e-05,7.87456]
[1776709339982,48.44,76200.83,3.12,-0.08575,6e-05,7.82335]
[1776709341137,48.44,76211.57,3.12,-0.08505,6e-05,7.77632]
[1776709343130,48.44,76211.57,3.12,-0.08505,6e-05,7.77632]
[1776709343197,48.44,76220.61,3.12,-0.08446,6e-05,7.73686]
[1776709345399,48.44,76222.52,3.12,-0.08434,6e-05,7.72865]
[1776709345500,48.44,76224.54,3.12,-0.0842,6e-05,7.71952]
[1776709349065,48.43,76212.89,3.12,-0.08494,6e-05,7.76886]
[1776709351053,48.43,76214.19,3.12,-0.08485,6e-05,7.76297]
[1776709351133,48.43,76213.2,3.12,-0.08486,6e-05,7.76206]
[1776709356177,48.43,76211.94,3.12,-0.08493,6e-05,7.76638]
[1776709360273,48.43,76212.89,3.12,-0.08486,6e-05,7.76149]
[1776709360296,48.42,76212.5,3.12,-0.08487,6e-05,7.76265]
[1776709361113,48.42,76212.5,3.12,-0.08487,6e-05,7.76265]
[1776709361172,48.42,76205.65,3.12,-0.08531,6e-05,7.79191]
[1776709363401,48.42,76196.85,3.12,-0.08588,6e-05,7.82993]
[1776709363501,48.42,76182.65,3.12,-0.08681,7e-05,7.89163]
[1776709367264,48.43,76178.94,3.12,-0.08705,7e-05,7.90796]
[1776709373217,48.43,76184.17,3.12,-0.08672,7e-05,7.88617]
[1776709374548,48.43,76184.17,3.12,-0.08672,7e-05,7.88617]
[1776709375620,48.43,76182.72,3.12,-0.08682,7e-05,7.89271]
[1776709375627,48.43,76182.72,3.12,-0.08682,7e-05,7.89271]
[1776709380304,48.43,76169.44,3.12,-0.0877,7e-05,7.95097]
[1776709381693,48.43,76169.44,3.12,-0.0877,7e-05,7.95097]
[1776709384460,48.43,76164.21,3.12,-0.08805,7e-05,7.97379]
[1776709387608,48.43,76177.88,3.12,-0.08715,7e-05,7.91453]
[1776709388355,48.43,76177.88,3.12,-0.08715,7e-05,7.91453]
[1776709389156,48.43,76181.9,3.12,-0.08689,7e-05,7.89716]
[1776709389179,48.43,76181.9,3.12,-0.08689,7e-05,7.89716]
[1776709394377,48.43,76191.27,3.12,-0.08629,7e-05,7.85732]
[1776709397532,48.44,76201.98,3.12,-0.08561,6e-05,7.81177]
[1776709402438,48.44,76210.93,3.12,-0.08503,6e-05,7.77294]
[1776709407473,48.43,76212.26,3.12,-0.08492,6e-05,7.76573]
[1776709412509,48.43,76210.02,3.12,-0.08501,6e-05,7.76991]
[1776709416855,48.43,76209.55,3.12,-0.08504,6e-05,7.77187]
[1776709417874,48.43,76193.43,3.12,-0.08608,6e-05,7.84163]
[1776709417949,48.43,76193.43,3.12,-0.08608,6e-05,7.84163]
[1776709418477,48.43,76193.43,3.12,-0.08608,6e-05,7.84163]
[1776709418772,48.43,76193.43,3.12,-0.08608,6e-05,7.84163]
[1776709418823,48.43,76193.43,3.12,-0.08608,6e-05,7.84163]
[1776709418784,48.43,76209.42,3.12,-0.08505,6e-05,7.77281]
[1776709418928,48.43,76209.42,3.12,-0.08505,6e-05,7.77281]
[1776709419561,48.43,76209.42,3.12,-0.08505,6e-05,7.77267]
[1776709420093,48.43,76209.42,3.12,-0.08505,6e-05,7.77267]
[1776709420104,48.43,76209.42,3.12,-0.08505,6e-05,7.77267]
[1776709420566,48.43,76217.19,3.12,-0.08455,6e-05,7.73921]
[1776709422841,48.43,76227.32,3.12,-0.0839,6e-05,7.69554]
[1776709423106,48.43,76227.32,3.12,-0.0839,6e-05,7.69554]
[1776709423587,48.43,76227.32,3.12,-0.0839,6e-05,7.69554]
[1776709424782,48.43,76240.24,3.12,-0.08308,6e-05,7.64005]
[1776709427741,48.43,76249.86,3.12,-0.08245,6e-05,7.59796]
[1776709433657,48.42,76250.97,3.12,-0.08236,6e-05,7.59145]
[1776709434914,48.42,76242.45,3.12,-0.0829,6e-05,7.62799]
[1776709435466,48.42,76242.45,3.12,-0.0829,6e-05,7.62799]
[1776709438266,48.42,76235.89,3.12,-0.08332,6e-05,7.65635]
[1776709438271,48.42,76235.89,3.12,-0.08332,6e-05,7.65635]
[1776709438898,48.42,76224.61,3.12,-0.08404,6e-05,7.70477]
[1776709440335,48.42,76224.61,3.12,-0.08404,6e-05,7.70484]
[1776709445742,48.42,76208.67,3.12,-0.08507,6e-05,7.77399]
[1776709447574,48.42,76211.41,3.12,-0.08489,6e-05,7.76209]
[1776709447892,48.42,76195.47,3.12,-0.08592,6e-05,7.8311]
[1776709448767,48.43,76182.59,3.12,-0.08677,7e-05,7.88721]
[1776709450597,48.43,76183.01,3.12,-0.08674,7e-05,7.88539]
[1776709450605,48.43,76183.01,3.12,-0.08674,7e-05,7.88539]
[1776709453602,48.43,76181.21,3.12,-0.08686,7e-05,7.8933]
[1776709454025,48.43,76181.25,3.12,-0.08686,7e-05,7.89316]
[1776709454729,48.43,76181.25,3.12,-0.08686,7e-05,7.89316]
[1776709456026,48.43,76177.55,3.12,-0.0871,7e-05,7.90928]
[1776709456627,48.43,76177.55,3.12,-0.0871,7e-05,7.90928]
[1776709461855,48.43,76178.47,3.12,-0.08704,7e-05,7.90539]
[1776709463137,48.43,76178.84,3.12,-0.08702,7e-05,7.90379]
[1776709464200,48.43,76177.88,3.12,-0.08708,7e-05,7.90798]
[1776709466136,48.43,76182.47,3.12,-0.08678,7e-05,7.88808]
[1776709466676,48.43,76182.47,3.12,-0.08678,7e-05,7.88808]
[1776709466890,48.43,76184.77,3.12,-0.08663,7e-05,7.87825]
[1776709468704,48.43,76178.79,3.12,-0.08702,7e-05,7.90419]
[1776709468904,48.43,76175.18,3.12,-0.08726,7e-05,7.91991]
[1776709472884,48.43,76178.81,3.12,-0.08698,7e-05,7.89927]
[1776709477735,48.43,76186.3,3.12,-0.08649,7e-05,7.86697]
[1776709480061,48.43,76175.16,3.12,-0.08722,7e-05,7.91552]
[1776709482653,48.43,76172.68,3.12,-0.08739,7e-05,7.92636]
[1776709482657,48.43,76170.72,3.12,-0.08752,7e-05,7.93498]
[1776709484862,48.43,76168.95,3.12,-0.08763,7e-05,7.94268]
[1776709485167,48.43,76150.25,3.12,-0.08887,7e-05,8.02421]
[1776709489380,48.43,76151.64,3.12,-0.08877,7e-05,8.01773]
[1776709491267,48.43,76154.27,3.12,-0.0886,7e-05,8.00616]
[1776709491500,48.43,76154.27,3.12,-0.0886,7e-05,8.00616]
[1776709496155,48.43,76158.34,3.12,-0.08832,7e-05,7.98805]
[1776709496951,48.43,76160.22,3.12,-0.08819,7e-05,7.97967]
[1776709500172,48.43,76162.28,3.12,-0.08806,7e-05,7.97061]
[1776709500225,48.43,76159.72,3.12,-0.08823,7e-05,7.98177]
[1776709505099,48.42,76157.67,3.12,-0.08836,7e-05,7.99049]
[1776709505185,48.42,76158.29,3.12,-0.08832,7e-05,7.98772]
[1776709507373,48.42,76161.42,3.12,-0.08811,7e-05,7.97396]
[1776709508532,48.42,76168.09,3.12,-0.08767,7e-05,7.9449]
[1776709510705,48.42,76180.31,3.12,-0.08686,7e-05,7.89179]
[1776709512093,48.42,76186.17,3.12,-0.08648,7e-05,7.86645]
[1776709512594,48.42,76186.17,3.12,-0.08648,7e-05,7.86645]
[1776709512690,48.42,76186.17,3.12,-0.08648,7e-05,7.86645]
[1776709513142,48.43,76186.57,3.12,-0.08646,7e-05,7.86495]
[1776709513195,48.43,76186.57,3.12,-0.08646,7e-05,7.86495]
[1776709513540,48.43,76186.57,3.12,-0.08646,7e-05,7.86495]
[1776709513548,48.43,76186.57,3.12,-0.08646,7e-05,7.86495]
[1776709518309,48.43,76191.78,3.12,-0.08613,7e-05,7.84293]
[1776709519571,48.43,76191.78,3.12,-0.08613,7e-05,7.84293]
[1776709519588,48.43,76191.78,3.12,-0.08613,7e-05,7.84293]
[1776709525325,48.43,76187.36,3.12,-0.08643,7e-05,7.86299]
[1776709526530,48.43,76187.36,3.12,-0.08643,7e-05,7.86299]
[1776709527469,48.43,76187.46,3.12,-0.08643,7e-05,7.86267]
[1776709527854,48.43,76187.46,3.12,-0.08643,7e-05,7.86267]
[1776709527956,48.43,76172.8,3.12,-0.08739,7e-05,7.92656]
[1776709528471,48.43,76162.63,3.12,-0.08806,7e-05,7.97083]
[1776709529844,48.43,76162.63,3.12,-0.08806,7e-05,7.97083]
[1776709534491,48.43,76161.7,3.12,-0.08807,7e-05,7.96984]
[1776709536811,48.43,76149.57,3.12,-0.08887,7e-05,8.02253]
[1776709537940,48.43,76149.57,3.12,-0.08887,7e-05,8.02253]
[1776709539895,48.43,76148.84,3.12,-0.08892,7e-05,8.02548]
[1776709542774,48.43,76150.01,3.12,-0.08884,7e-05,8.02011]
[1776709542937,48.43,76150.01,3.12,-0.08884,7e-05,8.02011]
[1776709542813,48.43,76149.68,3.12,-0.08886,7e-05,8.0213]
[1776709543930,48.43,76139.58,3.12,-0.08953,7e-05,8.06519]
[1776709545754,48.43,76118.03,3.12,-0.09097,7e-05,8.15963]
[1776709550017,48.42,76115.0,3.12,-0.09117,7e-05,8.1723]
[1776709554540,48.42,76104.99,3.12,-0.09182,7e-05,8.21436]
[1776709557747,48.41,76114.43,3.12,-0.09115,7e-05,8.17116]
[1776709560107,48.41,76119.43,3.12,-0.0908,7e-05,8.14846]
[1776709562132,48.41,76120.75,3.12,-0.09071,7e-05,8.14204]
[1776709566187,48.4,76114.87,3.12,-0.09109,7e-05,8.16682]
[1776709568311,48.4,76107.98,3.12,-0.09155,7e-05,8.19661]
[1776709574295,48.39,76107.37,3.12,-0.09155,7e-05,8.19702]
[1776709575574,48.39,76107.92,3.12,-0.09151,7e-05,8.19422]
[1776709580732,48.38,76110.63,3.12,-0.09129,7e-05,8.17996]
[1776709584214,48.38,76110.13,3.12,-0.09131,7e-05,8.18116]
[1776709584354,48.38,76110.13,3.12,-0.09131,7e-05,8.18116]
[1776709586001,48.38,76109.8,3.12,-0.09133,7e-05,8.18228]
[1776709587532,48.38,76124.59,3.12,-0.09032,7e-05,8.11648]
[1776709588561,48.38,76109.78,3.12,-0.09132,7e-05,8.18152]
[1776709594835,48.37,76106.17,3.12,-0.09148,7e-05,8.18995]
[1776709596257,48.37,76106.59,3.12,-0.09144,7e-05,8.18774]
[1776709596355,48.37,76106.59,3.12,-0.09144,7e-05,8.18774]
[1776709596826,48.37,76106.59,3.12,-0.09144,7e-05,8.18774]
[1776709599796,48.36,76120.85,3.12,-0.09046,7e-05,8.12386]
[1776709601711,48.36,76120.67,3.12,-0.09046,7e-05,8.12412]
[1776709602196,48.36,76120.83,3.12,-0.09045,7e-05,8.12315]
[1776709602830,48.36,76120.83,3.12,-0.09045,7e-05,8.12315]
[1776709604651,48.36,76116.94,3.12,-0.0907,7e-05,8.13973]
[1776709605198,48.36,76117.09,3.12,-0.09069,7e-05,8.13878]
[1776709605664,48.36,76117.09,3.12,-0.09069,7e-05,8.13878]
[1776709605904,48.36,76122.06,3.12,-0.09035,7e-05,8.1166]
[1776709607918,48.35,76131.46,3.12,-0.08971,7e-05,8.07477]
[1776709611258,48.35,76126.98,3.12,-0.09,7e-05,8.09385]
[1776709611949,48.35,76122.88,3.12,-0.09027,7e-05,8.11166]
[1776709614569,48.35,76121.79,3.12,-0.09034,7e-05,8.11594]
[1776709614971,48.35,76122.07,3.12,-0.09032,7e-05,8.11445]
[1776709620005,48.34,76128.15,3.12,-0.08989,7e-05,8.08642]
[1776709628061,48.34,76131.55,3.12,-0.08963,7e-05,8.06985]
[1776709628348,48.34,76131.55,3.12,-0.08963,7e-05,8.06985]
[1776709629065,48.34,76129.42,3.12,-0.08977,7e-05,8.07901]
[1776709632349,48.34,76122.97,3.12,-0.0902,7e-05,8.10667]
[1776709638128,48.33,76125.0,3.12,-0.09004,7e-05,8.0963]
[1776709638152,48.33,76125.0,3.12,-0.09004,7e-05,8.0963]
[1776709638224,48.33,76127.16,3.12,-0.08989,7e-05,8.08656]
[1776709644173,48.33,76132.47,3.12,-0.08952,7e-05,8.06203]
[1776709649208,48.32,76131.98,3.12,-0.08953,7e-05,8.06318]
[1776709654075,48.32,76133.61,3.12,-0.08937,7e-05,8.05051]
[1776709654918,48.32,76145.2,3.12,-0.08859,7e-05,7.99938]
[1776709660284,48.32,76142.71,3.12,-0.08875,7e-05,8.00972]
[1776709661905,48.32,76142.71,3.12,-0.08875,7e-05,8.00972]
[1776709661923,48.32,76142.16,3.12,-0.08878,7e-05,8.01202]
[1776709667511,48.32,76144.44,3.12,-0.08862,7e-05,8.00159]
[1776709673556,48.31,76141.65,3.12,-0.0888,7e-05,8.01325]
[1776709679417,48.31,76140.66,3.12,-0.08886,7e-05,8.01692]
[1776709681398,48.31,76137.57,3.12,-0.08906,7e-05,8.03035]
[1776709681562,48.31,76140.85,3.12,-0.08884,7e-05,8.01585]
[1776709685463,48.31,76130.66,3.12,-0.08952,7e-05,8.06009]
[1776709690782,48.31,76128.8,3.12,-0.08963,7e-05,8.06766]
[1776709695893,48.31,76124.18,3.12,-0.08993,7e-05,8.08725]
[1776709695984,48.3,76125.78,3.12,-0.08982,7e-05,8.08007]
[1776709699929,48.3,76126.13,3.12,-0.08979,7e-05,8.07813]
[1776709699933,48.3,76126.13,3.12,-0.08979,7e-05,8.07813]
[1776709699984,48.3,76127.07,3.12,-0.08973,7e-05,8.07386]
[1776709706611,48.3,76127.5,3.12,-0.08968,7e-05,8.07044]
[1776709711777,48.29,76123.48,3.12,-0.08989,7e-05,8.08232]
[1776709713478,48.29,76123.48,3.12,-0.08988,7e-05,8.08214]
[1776709713660,48.29,76123.85,3.12,-0.08986,7e-05,8.08035]
[1776709718679,48.29,76117.17,3.12,-0.0903,7e-05,8.10894]
[1776709718878,48.29,76117.17,3.12,-0.0903,7e-05,8.10894]
[1776709719956,48.29,76111.39,3.12,-0.09068,7e-05,8.13422]
[1776709720128,48.29,76091.87,3.12,-0.09201,7e-05,8.22035]
[1776709722385,48.29,76094.71,3.12,-0.09182,7e-05,8.20767]
[1776709723922,48.29,76094.71,3.12,-0.09182,7e-05,8.20756]
[1776709724448,48.29,76102.89,3.12,-0.09125,7e-05,8.171]
[1776709724739,48.29,76103.43,3.12,-0.09121,7e-05,8.16829]
[1776709726021,48.29,76121.1,3.12,-0.09001,7e-05,8.09002]
[1776709728777,48.28,76131.89,3.12,-0.08927,7e-05,8.04199]
[1776709731146,48.28,76134.28,3.12,-0.08911,7e-05,8.03137]
[1776709731150,48.28,76136.36,3.12,-0.08897,7e-05,8.02214]
[1776709732222,48.28,76136.36,3.12,-0.08897,7e-05,8.02214]
[1776709732231,48.28,76137.62,3.12,-0.08888,7e-05,8.01651]
[1776709732233,48.28,76137.62,3.12,-0.08888,7e-05,8.01651]
[1776709732798,48.28,76137.62,3.12,-0.08888,7e-05,8.01642]
[1776709737830,48.28,76133.39,3.12,-0.08916,7e-05,8.03447]
[1776709738983,48.28,76133.39,3.12,-0.08916,7e-05,8.03447]
[1776709739039,48.28,76133.39,3.12,-0.08916,7e-05,8.03447]
[1776709745702,48.28,76128.71,3.12,-0.08946,7e-05,8.05401]
[1776709746104,48.28,76128.71,3.12,-0.08946,7e-05,8.05401]
[1776709746206,48.28,76128.71,3.12,-0.08946,7e-05,8.05401]
[1776709747155,48.28,76142.54,3.12,-0.08853,7e-05,7.99304]
[1776709753078,48.27,76145.55,3.12,-0.08832,7e-05,7.97955]
[1776709753178,48.27,76140.45,3.12,-0.08866,7e-05,8.00185]
[1776709753324,48.27,76140.45,3.12,-0.08866,7e-05,8.00185]
[1776709753455,48.27,76140.45,3.12,-0.08866,7e-05,8.00185]
[1776709754140,48.27,76140.45,3.12,-0.08866,7e-05,8.00185]
[1776709755959,48.27,76121.42,3.12,-0.08993,7e-05,8.08518]
[1776709758917,48.27,76115.34,3.12,-0.09034,7e-05,8.11154]
[1776709758926,48.27,76115.34,3.12,-0.09034,7e-05,8.11154]
[1776709758981,48.27,76114.62,3.12,-0.09038,7e-05,8.11447]
[1776709760171,48.27,76114.62,3.12,-0.09038,7e-05,8.11447]
[1776709760919,48.27,76114.55,3.12,-0.09038,7e-05,8.11453]
[1776709765942,48.27,76113.1,3.12,-0.09046,7e-05,8.11973]
[1776709766032,48.27,76110.34,3.12,-0.09065,7e-05,8.13166]
[1776709766977,48.27,76110.34,3.12,-0.09065,7e-05,8.13166]
[1776709767037,48.26,76114.64,3.12,-0.09035,7e-05,8.11242]
[1776709767684,48.26,76114.64,3.12,-0.09035,7e-05,8.11242]
[1776709767905,48.26,76114.64,3.12,-0.09035,7e-05,8.11242]
[1776709768044,48.26,76119.67,3.12,-0.09001,7e-05,8.09002]
[1776709771848,48.26,76118.32,3.12,-0.09004,7e-05,8.09041]
[1776709772221,48.26,76116.56,3.12,-0.09016,7e-05,8.09795]
[1776709773116,48.26,76116.56,3.12,-0.09016,7e-05,8.09795]
[1776709773124,48.26,76118.13,3.12,-0.09005,7e-05,8.09081]
[1776709775713,48.26,76117.84,3.12,-0.09006,7e-05,8.09166]
[1776709776101,48.26,76117.89,3.12,-0.09006,7e-05,8.09123]
[1776709779849,48.26,76117.69,3.12,-0.09006,7e-05,8.09149]
[1776709780128,48.26,76118.97,3.12,-0.08997,7e-05,8.08564]
[1776709784927,48.25,76121.54,3.12,-0.08979,7e-05,8.07354]
[1776709785006,48.25,76121.54,3.12,-0.08979,7e-05,8.07354]
[1776709785164,48.25,76120.63,3.12,-0.08984,7e-05,8.07736]
[1776709785535,48.25,76120.63,3.12,-0.08984,7e-05,8.07736]
[1776709785982,48.25,76120.63,3.12,-0.08984,7e-05,8.07736]
[1776709786103,48.25,76120.63,3.12,-0.08984,7e-05,8.07736]
[1776709786175,48.25,76111.14,3.12,-0.09048,7e-05,8.119]
[1776709788184,48.25,76099.71,3.12,-0.09125,7e-05,8.16905]
[1776709789223,48.25,76099.71,3.12,-0.09125,7e-05,8.16905]
[1776709794227,48.24,76096.33,3.12,-0.09146,7e-05,8.182]
[1776709797419,48.24,76097.75,3.12,-0.09134,7e-05,8.17474]
[1776709801488,48.24,76106.4,3.12,-0.09074,7e-05,8.13524]
[1776709808284,48.23,76111.24,3.12,-0.09039,7e-05,8.1129]
[1776709808370,48.22,76111.67,3.12,-0.09029,7e-05,8.106]
[1776709809556,48.22,76111.67,3.12,-0.09029,7e-05,8.106]
[1776709809643,48.21,76115.9,3.12,-0.08999,7e-05,8.08688]
[1776709810631,48.21,76115.9,3.12,-0.08999,7e-05,8.08688]
[1776709811033,48.21,76115.9,3.12,-0.08999,7e-05,8.08688]
[1776709812365,48.21,76105.63,3.12,-0.09068,7e-05,8.13179]
[1776709812466,48.21,76093.38,3.12,-0.09152,7e-05,8.18576]
[1776709814375,48.21,76083.96,3.12,-0.09216,7e-05,8.22734]
[1776709817266,48.21,76080.98,3.12,-0.09236,7e-05,8.24042]
[1776709820553,48.21,76079.98,3.12,-0.09242,7e-05,8.24421]
[1776709820886,48.21,76075.5,3.12,-0.09273,7e-05,8.26397]
[1776709826458,48.21,76067.64,3.12,-0.09327,7e-05,8.29876]
[1776709827942,48.21,76067.64,3.12,-0.09327,7e-05,8.29876]
[1776709828278,48.21,76072.87,3.12,-0.09291,7e-05,8.27525]
[1776709828432,48.21,76072.87,3.12,-0.09291,7e-05,8.27525]
[1776709829084,48.21,76072.87,3.12,-0.09291,7e-05,8.27525]
[1776709829173,48.2,76087.42,3.12,-0.0919,7e-05,8.21033]
[1776709830261,48.2,76100.03,3.12,-0.09103,7e-05,8.15404]
[1776709831291,48.2,76100.03,3.12,-0.09103,7e-05,8.15404]
[1776709831480,48.2,76100.03,3.12,-0.09102,7e-05,8.15374]
[1776709832441,48.2,76101.03,3.12,-0.0909,7e-05,8.14406]
[1776709834154,48.2,76101.55,3.12,-0.09086,7e-05,8.14147]
[1776709838006,48.2,76097.37,3.12,-0.09113,7e-05,8.15877]
[1776709838012,48.2,76097.37,3.12,-0.09113,7e-05,8.15877]
[1776709838477,48.2,76091.78,3.12,-0.09151,7e-05,8.18322]
[1776709838937,48.2,76091.78,3.12,-0.09151,7e-05,8.18322]
[1776709839243,48.2,76091.78,3.12,-0.09151,7e-05,8.18322]
[1776709844588,48.19,76081.23,3.12,-0.09221,7e-05,8.22872]
[1776709849620,48.19,76078.2,3.12,-0.09241,7e-05,8.24137]
[1776709850661,48.19,76078.2,3.12,-0.09241,7e-05,8.24137]
[1776709851773,48.19,76075.37,3.12,-0.0926,7e-05,8.25379]
[1776709852326,48.19,76073.52,3.12,-0.09273,7e-05,8.26184]
[1776709853190,48.19,76060.76,3.12,-0.09362,7e-05,8.31883]
[1776709854388,48.19,76060.76,3.12,-0.09362,7e-05,8.31883]
[1776709854657,48.19,76057.26,3.12,-0.09386,7e-05,8.33444]
[1776709860217,48.19,76052.72,3.12,-0.09417,7e-05,8.35455]
[1776709860318,48.19,76053.32,3.12,-0.09413,7e-05,8.3518]
[1776709865739,48.18,76053.02,3.12,-0.09415,7e-05,8.35272]
[1776709870773,48.18,76054.18,3.12,-0.09406,7e-05,8.34711]
[1776709875811,48.18,76053.12,3.12,-0.09413,7e-05,8.35133]
[1776709878920,48.18,76052.77,3.12,-0.09415,7e-05,8.35268]
[1776709879531,48.18,76052.91,3.12,-0.09413,7e-05,8.35194]
[1776709879741,48.18,76052.91,3.12,-0.09413,7e-05,8.35194]
[1776709879848,48.18,76052.91,3.12,-0.09413,7e-05,8.35194]
[1776709879893,48.18,76052.91,3.12,-0.09413,7e-05,8.35194]
[1776709879972,48.18,76041.62,3.12,-0.09493,7e-05,8.40241]
[1776709880431,48.18,76041.62,3.12,-0.09493,7e-05,8.40241]
[1776709880452,48.18,76041.62,3.12,-0.09493,7e-05,8.40241]
[1776709880674,48.18,76041.62,3.12,-0.09493,7e-05,8.40241]
[1776709882031,48.17,76041.62,3.12,-0.0949,7e-05,8.40056]
[1776709882350,48.17,76041.62,3.12,-0.0949,7e-05,8.40056]
[1776709888754,48.16,76033.24,3.12,-0.09543,7e-05,8.43456]
[1776709891067,48.16,76032.34,3.12,-0.09549,7e-05,8.43812]
[1776709892016,48.16,76033.04,3.12,-0.09539,7e-05,8.42973]
[1776709897966,48.15,76032.69,3.12,-0.09539,7e-05,8.42967]
[1776709902910,48.15,76028.48,3.12,-0.09567,7e-05,8.44762]
[1776709902919,48.15,76028.48,3.12,-0.09567,7e-05,8.44762]
[1776709908040,48.14,76028.39,3.12,-0.09565,7e-05,8.44649]
[1776709911190,48.14,76028.3,3.12,-0.09565,7e-05,8.4464]
[1776709912031,48.14,76027.21,3.12,-0.09573,7e-05,8.45106]
[1776709916992,48.14,76026.76,3.12,-0.09574,7e-05,8.45209]
[1776709917104,48.14,76027.07,3.12,-0.09571,7e-05,8.45019]
[1776709920966,48.13,76025.5,3.12,-0.09581,7e-05,8.45651]
[1776709920994,48.13,76025.5,3.12,-0.09581,7e-05,8.45651]
[1776709921131,48.13,76027.56,3.12,-0.09566,7e-05,8.44698]
[1776709923067,48.13,76025.69,3.12,-0.09579,7e-05,8.45516]
[1776709928180,48.13,76020.56,3.12,-0.09613,7e-05,8.47665]
[1776709929070,48.13,76020.56,3.12,-0.09613,7e-05,8.47665]
[1776709929085,48.13,76020.56,3.12,-0.09613,7e-05,8.47665]
[1776709929200,48.13,76020.56,3.12,-0.09613,7e-05,8.47665]
[1776709929255,48.13,76025.53,3.12,-0.09577,7e-05,8.45398]
[1776709934381,48.12,76030.2,3.12,-0.09543,7e-05,8.43184]
[1776709937273,48.12,76027.53,3.12,-0.09561,7e-05,8.44344]
[1776709937279,48.12,76026.94,3.12,-0.09565,7e-05,8.44585]
[1776709942089,48.12,76023.01,3.12,-0.09591,7e-05,8.46253]
[1776709942105,48.12,76023.01,3.12,-0.09591,7e-05,8.46253]
[1776709943966,48.11,76024.89,3.12,-0.09577,7e-05,8.45352]
[1776709944454,48.11,76029.72,3.12,-0.09542,7e-05,8.43152]
[1776709950338,48.11,76032.49,3.12,-0.09521,7e-05,8.41775]
[1776709953359,48.11,76040.41,3.12,-0.09459,7e-05,8.37657]
[1776709955376,48.11,76049.63,3.12,-0.09394,7e-05,8.33498]
[1776709957654,48.11,76043.09,3.12,-0.09439,7e-05,8.36412]
[1776709959289,48.11,76036.0,3.12,-0.09489,7e-05,8.39582]
[1776709959410,48.1,76030.98,3.12,-0.09524,7e-05,8.41821]
[1776709960431,48.1,76030.98,3.12,-0.09524,7e-05,8.41821]
[1776709960442,48.1,76030.98,3.12,-0.09524,7e-05,8.41821]
[1776709960466,48.1,76029.96,3.12,-0.09531,7e-05,8.42259]
[1776709963619,48.1,76036.18,3.12,-0.09486,7e-05,8.39398]
[1776709969476,48.1,76043.26,3.12,-0.09435,7e-05,8.36111]
[1776709974512,48.09,76049.54,3.12,-0.09389,7e-05,8.33207]
[1776709980039,48.09,76049.34,3.12,-0.09388,7e-05,8.33148]
[1776709981583,48.09,76046.54,3.12,-0.09407,7e-05,8.34326]
[1776709981653,48.09,76046.54,3.12,-0.09407,7e-05,8.34326]
[1776709987031,48.08,76044.08,3.12,-0.09423,7e-05,8.35328]
[1776709993927,48.08,76047.39,3.12,-0.09397,7e-05,8.33712]
[1776709993958,48.08,76050.6,3.12,-0.09374,7e-05,8.32238]
[1776709996021,48.06,76050.6,3.12,-0.09365,7e-05,8.31629]
[1776710000084,47.98,76053.22,3.12,-0.09311,7e-05,8.28135]
[1776710000940,47.98,76055.86,3.12,-0.09292,7e-05,8.26897]
[1776710003716,47.97,76057.18,3.12,-0.09281,7e-05,8.26147]
[1776710007295,47.97,76061.67,3.12,-0.09247,7e-05,8.23984]
[1776710007908,47.96,76061.67,3.12,-0.09246,7e-05,8.23935]
[1776710010909,47.96,76062.85,3.12,-0.09237,7e-05,8.23359]
[1776710013742,47.95,76062.26,3.12,-0.09233,7e-05,8.22888]
[1776710016479,47.92,76062.86,3.12,-0.09215,7e-05,8.21719]
[1776710018460,47.91,76082.09,3.12,-0.09075,7e-05,8.12647]
[1776710019491,47.91,76082.09,3.12,-0.09075,7e-05,8.12647]
[1776710020175,47.91,76082.09,3.12,-0.09075,7e-05,8.12618]
[1776710022293,47.9,76084.03,3.12,-0.09061,7e-05,8.11697]
[1776710022436,47.9,76084.03,3.12,-0.09061,7e-05,8.11697]
[1776710022326,47.9,76095.03,3.12,-0.08985,7e-05,8.06786]
[1776710022861,47.9,76095.03,3.12,-0.08985,7e-05,8.06766]
[1776710024992,47.9,76088.84,3.12,-0.09027,7e-05,8.09489]
[1776710025094,47.9,76084.11,3.12,-0.09059,7e-05,8.11564]
[1776710030340,47.9,76091.58,3.12,-0.09006,7e-05,8.08147]
[1776710035952,47.89,76093.6,3.12,-0.0899,7e-05,8.07109]
[1776710039295,47.89,76095.47,3.12,-0.08977,7e-05,8.06242]
[1776710039359,47.89,76088.41,3.12,-0.09025,7e-05,8.09358]
[1776710041009,47.89,76088.41,3.12,-0.09024,7e-05,8.09336]
[1776710041319,47.89,76088.41,3.12,-0.09024,7e-05,8.09336]
[1776710041398,47.89,76088.41,3.12,-0.09024,7e-05,8.09336]
[1776710043676,47.89,76084.63,3.12,-0.09049,7e-05,8.10944]
[1776710043800,47.89,76084.63,3.12,-0.09049,7e-05,8.10944]
[1776710044307,47.89,76084.63,3.12,-0.09049,7e-05,8.10944]
[1776710045086,47.89,76090.97,3.12,-0.09005,7e-05,8.08103]
[1776710045957,47.89,76092.58,3.12,-0.08994,7e-05,8.07369]
[1776710047349,47.89,76094.93,3.12,-0.08978,7e-05,8.06308]
[1776710047375,47.89,76095.57,3.12,-0.08973,7e-05,8.06007]
[1776710051066,47.88,76104.45,3.12,-0.08912,7e-05,8.02016]
[1776710052004,47.88,76104.45,3.12,-0.08912,7e-05,8.02016]
[1776710052125,47.88,76104.45,3.12,-0.08912,7e-05,8.02016]
[1776710052481,47.88,76104.45,3.12,-0.08912,7e-05,8.02016]
[1776710052539,47.88,76111.26,3.12,-0.08866,7e-05,7.98994]
[1776710054131,47.88,76111.26,3.12,-0.08866,7e-05,7.98984]
[1776710054404,47.88,76111.26,3.12,-0.08866,7e-05,7.98984]
[1776710054458,47.88,76111.26,3.12,-0.08866,7e-05,7.98984]
[1776710056017,47.88,76112.71,3.12,-0.08856,7e-05,7.98334]
[1776710056044,47.88,76112.71,3.12,-0.08856,7e-05,7.98334]
[1776710056439,47.88,76112.71,3.12,-0.08856,7e-05,7.98334]
[1776710056743,47.88,76118.39,3.12,-0.08818,7e-05,7.95822]
[1776710060467,47.88,76118.1,3.12,-0.0882,7e-05,7.95945]
[1776710065572,47.88,76115.59,3.12,-0.08836,7e-05,7.97036]
[1776710066871,47.88,76115.13,3.12,-0.08839,7e-05,7.97199]
[1776710072351,47.88,76112.42,3.12,-0.08851,7e-05,7.97846]
[1776710072925,47.88,76112.42,3.12,-0.08851,7e-05,7.97846]
[1776710078254,47.88,76114.41,3.12,-0.08837,7e-05,7.96918]
[1776710083292,47.88,76121.15,3.12,-0.08792,7e-05,7.93912]
[1776710084882,47.88,76122.27,3.12,-0.08784,7e-05,7.93415]
[1776710090340,47.87,76122.98,3.12,-0.08779,7e-05,7.9308]
[1776710095375,47.87,76122.22,3.12,-0.08784,7e-05,7.93398]
[1776710096413,47.87,76122.22,3.12,-0.08784,7e-05,7.93398]
[1776710097254,47.87,76123.78,3.12,-0.08773,7e-05,7.92708]
[1776710100412,47.87,76140.44,3.12,-0.08662,7e-05,7.85384]
[1776710100880,47.87,76140.44,3.12,-0.08662,7e-05,7.85384]
[1776710100940,47.87,76140.44,3.12,-0.08662,7e-05,7.85384]
[1776710103894,47.88,76143.32,3.12,-0.08644,7e-05,7.84153]
[1776710104597,47.88,76125.55,3.12,-0.08762,7e-05,7.91973]
[1776710111466,47.88,76120.21,3.12,-0.08798,7e-05,7.94337]
[1776710116742,47.87,76116.58,3.12,-0.08822,7e-05,7.95892]
[1776710118765,47.87,76130.52,3.12,-0.08728,7e-05,7.8974]
[1776710119522,47.87,76130.52,3.12,-0.08728,7e-05,7.8974]
[1776710119528,47.87,76130.52,3.12,-0.08728,7e-05,7.8974]
[1776710125440,47.87,76133.16,3.12,-0.08711,7e-05,7.88592]
[1776710129333,47.87,76132.05,3.12,-0.08718,7e-05,7.89089]
[1776710129613,47.87,76132.05,3.12,-0.08718,7e-05,7.89089]
[1776710129620,47.87,76132.05,3.12,-0.08718,7e-05,7.89089]
[1776710130606,47.87,76132.05,3.12,-0.08719,7e-05,7.89095]
[1776710130679,47.88,76132.05,3.12,-0.08719,7e-05,7.89098]
[1776710131630,47.88,76120.68,3.12,-0.0879,7e-05,7.93612]
[1776710133643,47.87,76110.0,3.12,-0.08861,7e-05,7.98313]
[1776710135759,47.87,76109.38,3.12,-0.08865,7e-05,7.98566]
[1776710136664,47.87,76108.44,3.12,-0.08871,7e-05,7.98971]
[1776710140824,47.88,76107.24,3.12,-0.08881,7e-05,7.99563]
[1776710143180,47.88,76094.3,3.12,-0.08969,7e-05,8.0532]
[1776710143577,47.88,76094.3,3.12,-0.08969,7e-05,8.0532]
[1776710144400,47.88,76097.54,3.12,-0.08947,7e-05,8.0389]
[1776710145381,47.88,76099.15,3.12,-0.08936,7e-05,8.03186]
[1776710150764,47.88,76094.21,3.12,-0.0897,7e-05,8.05435]
[1776710152057,47.88,76094.21,3.12,-0.0897,7e-05,8.05435]
[1776710153063,47.88,76088.36,3.12,-0.0901,7e-05,8.08052]
[1776710155841,47.88,76085.61,3.12,-0.09029,7e-05,8.09287]
[1776710160763,47.88,76086.4,3.12,-0.09025,7e-05,8.08976]
[1776710160829,47.88,76086.4,3.12,-0.09025,7e-05,8.08976]
[1776710161858,47.88,76088.93,3.12,-0.09007,7e-05,8.07852]
[1776710161954,47.88,76088.93,3.12,-0.09007,7e-05,8.07852]
[1776710163918,47.88,76095.29,3.12,-0.08964,7e-05,8.05047]
[1776710164244,47.88,76095.29,3.12,-0.08964,7e-05,8.05047]
[1776710164283,47.88,76096.69,3.12,-0.08955,7e-05,8.04455]
[1776710164931,47.88,76105.55,3.12,-0.08895,7e-05,8.00547]
[1776710167216,47.89,76114.99,3.12,-0.08832,7e-05,7.96421]
[1776710168212,47.89,76114.99,3.12,-0.08832,7e-05,7.96421]
[1776710171135,47.89,76115.01,3.12,-0.08832,7e-05,7.96412]
[1776710171692,47.89,76115.01,3.12,-0.08832,7e-05,7.96412]
[1776710173392,47.89,76117.05,3.12,-0.08819,7e-05,7.95514]
[1776710173478,47.89,76125.01,3.12,-0.08765,7e-05,7.92011]
[1776710176368,47.89,76126.14,3.12,-0.08758,7e-05,7.91527]
[1776710176634,47.89,76128.93,3.12,-0.0874,7e-05,7.90307]
[1776710179196,47.89,76130.03,3.12,-0.08732,7e-05,7.8984]
[1776710179531,47.89,76137.18,3.12,-0.08685,7e-05,7.86707]
[1776710182900,47.89,76133.58,3.12,-0.0871,7e-05,7.8833]
[1776710182909,47.89,76133.58,3.12,-0.0871,7e-05,7.8833]
[1776710182997,47.89,76133.58,3.12,-0.0871,7e-05,7.88341]
[1776710183887,47.89,76133.58,3.12,-0.0871,7e-05,7.88341]
[1776710184005,47.89,76132.44,3.12,-0.08717,7e-05,7.88852]
[1776710189040,47.89,76127.19,3.12,-0.08753,7e-05,7.91201]
[1776710191070,47.89,76126.61,3.12,-0.08757,7e-05,7.91461]
[1776710191158,47.89,76121.45,3.12,-0.08787,7e-05,7.93243]
[1776710197241,47.89,76122.81,3.12,-0.08778,7e-05,7.92663]
[1776710204146,47.89,76117.1,3.12,-0.08816,7e-05,7.95185]
[1776710207118,47.89,76117.1,3.12,-0.08816,7e-05,7.95185]
[1776710207464,47.89,76117.1,3.12,-0.08816,7e-05,7.95185]
[1776710207528,47.89,76095.34,3.12,-0.08963,7e-05,8.04804]
[1776710208057,47.89,76095.34,3.12,-0.08963,7e-05,8.04804]
[1776710208294,47.89,76095.34,3.12,-0.08963,7e-05,8.04804]
[1776710208327,47.89,76071.6,3.12,-0.09126,7e-05,8.15346]
[1776710209138,47.89,76071.6,3.12,-0.09126,7e-05,8.15346]
[1776710210073,47.89,76073.01,3.12,-0.09116,7e-05,8.14713]
[1776710214420,47.89,76089.81,3.12,-0.09001,7e-05,8.07245]
[1776710218893,47.89,76084.68,3.12,-0.09037,7e-05,8.09567]
[1776710223733,47.89,76088.21,3.12,-0.09013,7e-05,8.08027]
[1776710225300,47.89,76073.59,3.12,-0.09114,7e-05,8.14562]
[1776710226689,47.89,76073.59,3.12,-0.09114,7e-05,8.14562]
[1776710226763,47.89,76058.24,3.12,-0.0922,7e-05,8.21418]
[1776710227068,47.89,76058.24,3.12,-0.0922,7e-05,8.21418]
[1776710227673,47.89,76058.24,3.12,-0.0922,7e-05,8.21418]
[1776710227740,47.89,76048.63,3.12,-0.09287,7e-05,8.25717]
[1776710231686,47.9,76056.5,3.12,-0.09232,7e-05,8.22236]
[1776710231733,47.9,76062.13,3.12,-0.09194,7e-05,8.19731]
[1776710235138,47.9,76065.77,3.12,-0.09168,7e-05,8.1808]
[1776710237642,47.89,76073.02,3.12,-0.09118,7e-05,8.14834]
[1776710237679,47.89,76082.62,3.12,-0.09052,7e-05,8.10558]
[1776710240490,47.9,76088.96,3.12,-0.09009,7e-05,8.0775]
[1776710246457,47.9,76092.16,3.12,-0.08988,7e-05,8.06399]
[1776710251491,47.9,76077.44,3.12,-0.09085,7e-05,8.12511]
[1776710256528,47.9,76073.52,3.12,-0.09112,7e-05,8.14267]
[1776710261561,47.9,76073.07,3.12,-0.09115,7e-05,8.14486]
[1776710264739,47.9,76074.96,3.12,-0.09102,7e-05,8.13648]
[1776710264804,47.9,76075.66,3.12,-0.09098,7e-05,8.1334]
[1776710266946,47.9,76069.57,3.12,-0.0914,7e-05,8.16065]
[1776710267750,47.9,76066.11,3.12,-0.09164,7e-05,8.1761]
[1776710270581,47.9,76066.22,3.12,-0.09163,7e-05,8.17558]
[1776710270657,47.9,76067.06,3.12,-0.09157,7e-05,8.17182]
[1776710273373,47.9,76065.02,3.12,-0.09171,7e-05,8.18091]
[1776710273382,47.9,76065.02,3.12,-0.09171,7e-05,8.18091]
[1776710279693,47.9,76064.98,3.12,-0.09171,7e-05,8.18094]
[1776710281911,47.9,76065.37,3.12,-0.09168,7e-05,8.17915]
[1776710282183,47.9,76065.37,3.12,-0.09168,7e-05,8.17915]
[1776710287533,47.9,76071.35,3.12,-0.09128,7e-05,8.15314]
[1776710287682,47.9,76071.35,3.12,-0.09128,7e-05,8.15314]
[1776710292780,47.91,76073.83,3.12,-0.09114,7e-05,8.14381]
[1776710295632,47.91,76073.53,3.12,-0.09116,7e-05,8.14574]
[1776710297805,47.91,76074.13,3.12,-0.09113,7e-05,8.14365]
[1776710297819,47.91,76071.84,3.12,-0.09129,7e-05,8.15415]
[1776710298440,47.91,76071.84,3.12,-0.09129,7e-05,8.15415]
[1776710298657,47.91,76071.84,3.12,-0.09129,7e-05,8.15415]
[1776710299831,47.92,76061.4,3.12,-0.09202,7e-05,8.20129]
[1776710299875,47.92,76061.4,3.12,-0.09202,7e-05,8.20129]
[1776710300841,47.92,76061.4,3.12,-0.09202,7e-05,8.20129]
[1776710300854,47.92,76061.4,3.12,-0.09202,7e-05,8.20129]
[1776710301676,47.92,76053.4,3.12,-0.09258,7e-05,8.23728]
[1776710302279,47.92,76052.84,3.12,-0.09262,7e-05,8.23992]
[1776710302581,47.92,76052.84,3.12,-0.09262,7e-05,8.23992]
[1776710303611,47.92,76050.35,3.12,-0.0928,7e-05,8.25121]
[1776710305265,47.92,76053.72,3.12,-0.09257,7e-05,8.23635]
[1776710311899,47.92,76053.47,3.12,-0.0926,7e-05,8.23805]
[1776710312284,47.92,76053.47,3.12,-0.0926,7e-05,8.23816]
[1776710312620,47.92,76053.47,3.12,-0.0926,7e-05,8.23816]
[1776710312821,47.92,76053.47,3.12,-0.0926,7e-05,8.23816]
[1776710314561,47.92,76052.01,3.12,-0.09265,7e-05,8.23991]
[1776710314721,47.92,76052.01,3.12,-0.09265,7e-05,8.23991]
[1776710314808,47.92,76029.64,3.12,-0.09423,7e-05,8.34046]
[1776710314984,47.92,76029.64,3.12,-0.09423,7e-05,8.34046]
[1776710315118,47.92,76029.64,3.12,-0.09423,7e-05,8.34046]
[1776710315219,47.92,76020.73,3.12,-0.09486,7e-05,8.38061]
[1776710316418,47.92,76020.73,3.12,-0.09486,7e-05,8.38061]
[1776710318192,47.92,76014.5,3.12,-0.0953,7e-05,8.40855]
[1776710322105,47.92,76016.12,3.12,-0.09517,7e-05,8.40059]
[1776710322188,47.92,76016.12,3.12,-0.09517,7e-05,8.40059]
[1776710322221,47.92,76019.33,3.12,-0.09494,7e-05,8.38587]
[1776710322951,47.92,76019.33,3.12,-0.09494,7e-05,8.38587]
[1776710323006,47.92,76020.9,3.12,-0.09483,7e-05,8.37869]
[1776710328083,47.92,76022.76,3.12,-0.09469,7e-05,8.37004]
[1776710328171,47.92,76022.76,3.12,-0.09469,7e-05,8.37004]
[1776710330480,47.92,76022.35,3.12,-0.09472,7e-05,8.37179]
[1776710330786,47.92,76022.35,3.12,-0.09472,7e-05,8.37179]
[1776710330810,47.92,76022.35,3.12,-0.09472,7e-05,8.37179]
[1776710332319,47.92,76026.08,3.12,-0.09445,7e-05,8.35494]
[1776710332347,47.92,76026.08,3.12,-0.09445,7e-05,8.35494]
[1776710332852,47.92,76026.08,3.12,-0.09445,7e-05,8.35494]
[1776710334246,47.92,76022.74,3.12,-0.09469,7e-05,8.36991]
[1776710335637,47.92,76022.18,3.12,-0.09473,7e-05,8.37243]
[1776710335738,47.92,76022.51,3.12,-0.0947,7e-05,8.37086]
[1776710336116,47.92,76022.51,3.12,-0.0947,7e-05,8.37086]
[1776710336915,47.92,76022.51,3.12,-0.0947,7e-05,8.37086]
[1776710336197,47.92,76021.56,3.12,-0.09477,7e-05,8.37515]
[1776710337688,47.92,76021.56,3.12,-0.09477,7e-05,8.37515]
[1776710338318,47.92,76021.46,3.12,-0.09478,7e-05,8.37552]
[1776710342959,47.91,76012.48,3.12,-0.09541,7e-05,8.41575]
[1776710342995,47.91,76012.48,3.12,-0.09541,7e-05,8.41575]
[1776710343320,47.91,76022.03,3.12,-0.09473,7e-05,8.37265]
[1776710344366,47.91,76022.03,3.12,-0.09473,7e-05,8.37265]
[1776710345193,47.91,76028.49,3.12,-0.09427,7e-05,8.34341]
[1776710346065,47.91,76030.2,3.12,-0.09415,7e-05,8.33572]
[1776710346383,47.91,76030.2,3.12,-0.09415,7e-05,8.33572]
[1776710346390,47.91,76030.2,3.12,-0.09415,7e-05,8.33572]
[1776710346555,47.91,76030.2,3.12,-0.09415,7e-05,8.33572]
[1776710348587,47.91,76035.6,3.12,-0.09377,7e-05,8.31145]
[1776710348596,47.91,76035.6,3.12,-0.09377,7e-05,8.31145]
[1776710348802,47.91,76035.6,3.12,-0.09377,7e-05,8.31145]
[1776710349429,47.91,76028.21,3.12,-0.09429,7e-05,8.34478]
[1776710349447,47.91,76028.21,3.12,-0.09429,7e-05,8.34478]
[1776710354990,47.91,76027.16,3.12,-0.09437,7e-05,8.3496]
[1776710355225,47.91,76036.49,3.12,-0.09371,7e-05,8.30762]
[1776710356623,47.91,76036.49,3.12,-0.09371,7e-05,8.30762]
[1776710356649,47.92,76045.96,3.12,-0.09305,7e-05,8.26529]
[1776710360259,47.92,76056.7,3.12,-0.09231,7e-05,8.21756]
[1776710365301,47.92,76064.88,3.12,-0.09176,7e-05,8.18208]
[1776710368667,47.92,76064.57,3.12,-0.09178,7e-05,8.18393]
[1776710368712,47.92,76064.96,3.12,-0.09176,7e-05,8.18263]
[1776710370011,47.92,76064.96,3.12,-0.09177,7e-05,8.18285]
[1776710370717,47.92,76064.96,3.12,-0.09177,7e-05,8.18285]
[1776710370800,47.92,76070.96,3.12,-0.09136,7e-05,8.1563]
[1776710371663,47.92,76080.89,3.12,-0.09062,7e-05,8.10709]
[1776710372177,47.92,76080.89,3.12,-0.09062,7e-05,8.10709]
[1776710374823,47.92,76081.55,3.12,-0.09058,7e-05,8.10423]
[1776710380403,47.93,76073.39,3.12,-0.09114,7e-05,8.14074]
[1776710381964,47.93,76067.7,3.12,-0.09154,7e-05,8.16605]
[1776710381988,47.93,76067.7,3.12,-0.09154,7e-05,8.16605]
[1776710382921,47.93,76067.7,3.12,-0.09154,7e-05,8.16605]
[1776710382948,47.93,76067.7,3.12,-0.09154,7e-05,8.16605]
[1776710382417,47.93,76067.7,3.12,-0.09154,7e-05,8.16605]
[1776710383917,47.93,76062.27,3.12,-0.09192,7e-05,8.19068]
[1776710389466,47.93,76066.3,3.12,-0.09165,7e-05,8.17365]
[1776710394501,47.93,76074.89,3.12,-0.09107,7e-05,8.13628]
[1776710399535,47.94,76071.32,3.12,-0.09134,7e-05,8.15327]
[1776710402221,47.94,76073.14,3.12,-0.09122,7e-05,8.14553]
[1776710402273,47.94,76073.14,3.12,-0.09122,7e-05,8.14553]
[1776710408011,47.94,76073.62,3.12,-0.0912,7e-05,8.14416]
[1776710415222,47.95,76075.14,3.12,-0.09112,7e-05,8.13917]
[1776710416030,47.95,76075.14,3.12,-0.09112,7e-05,8.13917]
[1776710416948,47.95,76076.09,3.12,-0.09105,7e-05,8.13494]
[1776710416932,47.95,76137.33,3.12,-0.08691,7e-05,7.86436]
[1776710417424,47.95,76137.33,3.12,-0.08691,7e-05,7.86436]
[1776710417494,47.95,76137.33,3.12,-0.08691,7e-05,7.86436]
[1776710417867,47.95,76137.33,3.12,-0.08691,7e-05,7.86436]
[1776710417901,47.95,76141.44,3.12,-0.08664,7e-05,7.84634]
[1776710418840,47.95,76141.44,3.12,-0.08664,7e-05,7.84634]
[1776710418860,47.95,76141.48,3.12,-0.08664,7e-05,7.84622]
[1776710419318,47.95,76141.48,3.12,-0.08664,7e-05,7.84622]
[1776710423446,47.95,76140.96,3.12,-0.08668,7e-05,7.84884]
[1776710423849,47.95,76140.96,3.12,-0.08668,7e-05,7.84884]
[1776710424511,47.95,76142.95,3.12,-0.08655,7e-05,7.84021]
[1776710424726,47.95,76142.95,3.12,-0.08655,7e-05,7.84029]
[1776710425314,47.95,76142.95,3.12,-0.08655,7e-05,7.84029]
[1776710425959,47.95,76142.95,3.12,-0.08655,7e-05,7.84029]
[1776710425734,47.95,76145.35,3.12,-0.08639,7e-05,7.82988]
[1776710426738,47.95,76145.18,3.12,-0.0864,7e-05,7.83074]
[1776710427087,47.95,76145.18,3.12,-0.0864,7e-05,7.83074]
[1776710427123,47.95,76145.18,3.12,-0.0864,7e-05,7.83074]
[1776710427939,47.95,76145.18,3.12,-0.0864,7e-05,7.83074]
[1776710432181,47.95,76134.17,3.12,-0.08709,7e-05,7.87448]
[1776710433026,47.95,76148.54,3.12,-0.08614,7e-05,7.81159]
[1776710433485,47.95,76148.54,3.12,-0.08614,7e-05,7.81159]
[1776710433503,47.95,76148.54,3.12,-0.08614,7e-05,7.81159]
[1776710438460,47.95,76142.92,3.12,-0.08652,7e-05,7.83677]
[1776710438543,47.95,76142.92,3.12,-0.08652,7e-05,7.83677]
[1776710438859,47.95,76149.32,3.12,-0.0861,7e-05,7.80888]
[1776710439874,47.95,76160.54,3.12,-0.08537,7e-05,7.76005]
[1776710440875,47.95,76171.0,3.12,-0.08469,7e-05,7.71475]
[1776710442304,47.96,76169.25,3.12,-0.08481,7e-05,7.72265]
[1776710446617,47.96,76163.08,3.12,-0.08522,7e-05,7.75055]
[1776710449943,47.96,76175.01,3.12,-0.08446,6e-05,7.69979]
[1776710453267,47.97,76169.73,3.12,-0.08482,7e-05,7.72369]
[1776710453306,47.97,76169.73,3.12,-0.08482,7e-05,7.72369]
[1776710456991,47.97,76158.16,3.12,-0.08559,7e-05,7.77519]
[1776710461705,47.97,76158.43,3.12,-0.08559,7e-05,7.77494]
[1776710462072,47.97,76179.31,3.12,-0.08423,6e-05,7.68416]
[1776710462298,47.97,76179.31,3.12,-0.08423,6e-05,7.68416]
[1776710462334,47.97,76179.31,3.12,-0.08423,6e-05,7.68416]
[1776710462741,47.97,76179.31,3.12,-0.08423,6e-05,7.68416]
[1776710463079,47.97,76202.96,3.12,-0.08271,6e-05,7.58243]
[1776710463686,47.97,76202.96,3.12,-0.08271,6e-05,7.58243]
[1776710463781,47.97,76202.96,3.12,-0.08271,6e-05,7.58243]
[1776710464117,47.97,76206.29,3.12,-0.0825,6e-05,7.56809]
[1776710464457,47.97,76206.29,3.12,-0.0825,6e-05,7.56809]
[1776710465954,47.98,76206.29,3.12,-0.0825,6e-05,7.56835]
[1776710468609,47.98,76200.67,3.12,-0.08288,6e-05,7.59357]
[1776710468729,47.98,76200.67,3.12,-0.08288,6e-05,7.59357]
[1776710469099,47.98,76190.4,3.12,-0.08354,6e-05,7.63791]
[1776710469615,47.98,76190.4,3.12,-0.08354,6e-05,7.63791]
[1776710469685,47.98,76190.4,3.12,-0.08354,6e-05,7.63791]
[1776710470105,47.98,76181.78,3.12,-0.0841,6e-05,7.67545]
[1776710475145,47.99,76172.44,3.12,-0.08473,7e-05,7.71779]
[1776710480509,47.99,76173.39,3.12,-0.08469,7e-05,7.71518]
[1776710483914,47.99,76177.62,3.12,-0.08442,6e-05,7.69746]
[1776710484101,47.99,76177.62,3.12,-0.08442,6e-05,7.69746]
[1776710484112,47.99,76177.62,3.12,-0.08442,6e-05,7.69746]
[1776710484908,48.0,76176.58,3.12,-0.0845,6e-05,7.7027]
[1776710486119,48.0,76176.0,3.12,-0.08455,6e-05,7.70559]
[1776710486127,48.0,76176.0,3.12,-0.08455,6e-05,7.70559]
[1776710487896,48.0,76174.78,3.12,-0.08463,6e-05,7.71125]
[1776710488133,48.0,76174.78,3.12,-0.08463,6e-05,7.71125]
[1776710488142,48.0,76174.78,3.12,-0.08463,6e-05,7.71125]
[1776710493377,48.01,76169.76,3.12,-0.08494,7e-05,7.73037]
[1776710493823,48.01,76169.76,3.12,-0.08494,7e-05,7.73037]
[1776710493884,48.01,76169.76,3.12,-0.08494,7e-05,7.73037]
[1776710493982,48.01,76169.76,3.12,-0.08494,7e-05,7.73037]
[1776710494040,48.01,76205.83,3.12,-0.08262,6e-05,7.57474]
[1776710494346,48.01,76205.83,3.12,-0.08262,6e-05,7.57474]
[1776710494639,48.01,76232.97,3.12,-0.0809,6e-05,7.45837]
[1776710496305,48.01,76232.13,3.12,-0.08097,6e-05,7.46276]
[1776710500041,48.01,76233.02,3.12,-0.08093,6e-05,7.45988]
[1776710502835,48.02,76235.04,3.12,-0.08083,6e-05,7.45313]
[1776710508392,48.02,76228.43,3.12,-0.08127,6e-05,7.48304]
[1776710513428,48.03,76236.89,3.12,-0.08076,6e-05,7.44881]
[1776710514506,48.03,76236.89,3.12,-0.08076,6e-05,7.44881]
[1776710514588,48.03,76236.89,3.12,-0.08076,6e-05,7.44881]
[1776710519909,48.03,76239.66,3.12,-0.0806,6e-05,7.43798]
[1776710520178,48.03,76239.66,3.12,-0.0806,6e-05,7.43798]
[1776710520205,48.03,76239.66,3.12,-0.0806,6e-05,7.43798]
[1776710520322,48.03,76235.7,3.12,-0.08085,6e-05,7.45508]
[1776710520840,48.04,76219.93,3.12,-0.08185,6e-05,7.52272]
[1776710522264,48.04,76219.93,3.12,-0.08186,6e-05,7.52317]
[1776710522294,48.04,76219.93,3.12,-0.08186,6e-05,7.52317]
[1776710522493,48.04,76214.28,3.12,-0.08222,6e-05,7.54775]
[1776710527526,48.04,76216.56,3.12,-0.0821,6e-05,7.53961]
[1776710532563,48.05,76214.76,3.12,-0.08224,6e-05,7.54918]
[1776710537600,48.06,76213.63,3.12,-0.08234,6e-05,7.55575]
[1776710539867,48.06,76214.85,3.12,-0.08226,6e-05,7.55085]
[1776710540985,48.06,76228.45,3.12,-0.08141,6e-05,7.49335]
[1776710546127,48.06,76233.68,3.12,-0.08109,6e-05,7.4715]
[1776710546290,48.06,76253.0,3.12,-0.07989,6e-05,7.38941]
[1776710547703,48.06,76262.98,3.12,-0.07928,6e-05,7.34758]
[1776710548433,48.06,76262.98,3.12,-0.07928,6e-05,7.34758]
[1776710553357,48.07,76266.4,3.12,-0.07905,6e-05,7.33013]
[1776710554115,48.07,76266.4,3.12,-0.07905,6e-05,7.33013]
[1776710554217,48.07,76253.07,3.12,-0.07988,6e-05,7.38703]
[1776710556932,48.07,76253.7,3.12,-0.07985,6e-05,7.38499]
[1776710557027,48.07,76253.7,3.12,-0.07985,6e-05,7.38499]
[1776710560126,48.08,76235.73,3.12,-0.08098,6e-05,7.46249]
[1776710563179,48.08,76234.55,3.12,-0.08107,6e-05,7.46841]
[1776710568855,48.09,76232.11,3.12,-0.08126,6e-05,7.48113]
[1776710569376,48.09,76232.11,3.12,-0.08126,6e-05,7.48113]
[1776710570205,48.09,76219.54,3.12,-0.08205,6e-05,7.53502]
[1776710573895,48.09,76205.89,3.12,-0.08292,6e-05,7.59375]
[1776710577306,48.09,76210.11,3.12,-0.08266,6e-05,7.57624]
[1776710583036,48.09,76223.0,3.12,-0.08185,6e-05,7.52137]
[1776710583969,48.09,76225.23,3.12,-0.08171,6e-05,7.51184]
[1776710584016,48.09,76241.01,3.12,-0.08072,6e-05,7.44453]
[1776710589017,48.09,76234.62,3.12,-0.08113,6e-05,7.47225]
[1776710589421,48.09,76234.62,3.12,-0.08113,6e-05,7.47225]
[1776710590255,48.09,76234.62,3.12,-0.08113,6e-05,7.47225]
[1776710590276,48.09,76244.64,3.12,-0.0805,6e-05,7.42966]
[1776710592882,48.09,76250.95,3.12,-0.08011,6e-05,7.40311]
[1776710595078,48.1,76251.25,3.12,-0.0801,6e-05,7.40225]
[1776710600099,48.1,76241.34,3.12,-0.08073,6e-05,7.44541]
[1776710601705,48.1,76240.09,3.12,-0.08081,6e-05,7.45086]
[1776710603814,48.1,76238.94,3.12,-0.08089,6e-05,7.456]
[1776710603979,48.1,76238.94,3.12,-0.08089,6e-05,7.456]
[1776710604090,48.1,76238.94,3.12,-0.08089,6e-05,7.456]
[1776710604296,48.1,76238.94,3.12,-0.08089,6e-05,7.456]
[1776710604650,48.1,76241.2,3.12,-0.08075,6e-05,7.44648]
[1776710605235,48.1,76241.2,3.12,-0.08075,6e-05,7.44648]
[1776710605281,48.1,76241.2,3.12,-0.08075,6e-05,7.44648]
[1776710605312,48.1,76241.2,3.12,-0.08075,6e-05,7.44648]
[1776710608183,48.1,76212.47,3.12,-0.08257,6e-05,7.56981]
[1776710611311,48.1,76204.57,3.12,-0.08307,6e-05,7.60399]
[1776710611489,48.1,76203.53,3.12,-0.0831,6e-05,7.60376]
[1776710616541,48.11,76197.12,3.12,-0.08352,6e-05,7.6321]
[1776710617842,48.11,76196.68,3.12,-0.08355,6e-05,7.63412]
[1776710618628,48.11,76192.93,3.12,-0.08379,6e-05,7.65043]
[1776710619238,48.11,76191.91,3.12,-0.08386,6e-05,7.65493]
[1776710619474,48.11,76191.91,3.12,-0.08386,6e-05,7.65493]
[1776710619877,48.11,76191.91,3.12,-0.08386,6e-05,7.65493]
[1776710620020,48.11,76191.91,3.12,-0.08386,6e-05,7.65493]
[1776710621906,48.11,76191.54,3.12,-0.08388,6e-05,7.65672]
[1776710622369,48.11,76191.54,3.12,-0.08388,6e-05,7.65672]
[1776710622774,48.11,76191.19,3.12,-0.08391,6e-05,7.65833]
[1776710623901,48.11,76190.75,3.12,-0.08394,6e-05,7.66033]
[1776710625630,48.11,76189.83,3.12,-0.084,6e-05,7.6645]
[1776710625927,48.11,76189.83,3.12,-0.084,6e-05,7.6645]
[1776710628983,48.11,76186.65,3.12,-0.0842,6e-05,7.67797]
[1776710629307,48.11,76183.19,3.12,-0.08443,6e-05,7.69302]
[1776710629601,48.11,76183.19,3.12,-0.08443,6e-05,7.69302]
[1776710630302,48.11,76183.19,3.12,-0.08443,6e-05,7.69302]
[1776710632328,48.11,76173.91,3.12,-0.08503,7e-05,7.7333]
[1776710637365,48.11,76168.98,3.12,-0.08535,7e-05,7.75464]
[1776710641576,48.11,76169.9,3.12,-0.08529,7e-05,7.75059]
[1776710642149,48.11,76169.9,3.12,-0.08529,7e-05,7.75059]
[1776710647434,48.11,76167.17,3.12,-0.08549,7e-05,7.76361]
[1776710649014,48.11,76167.17,3.12,-0.08549,7e-05,7.76361]
[1776710649057,48.11,76167.17,3.12,-0.08549,7e-05,7.76361]
[1776710650456,48.12,76182.2,3.12,-0.08452,6e-05,7.69918]
[1776710655047,48.12,76186.98,3.12,-0.08421,6e-05,7.67857]
[1776710656392,48.12,76185.27,3.12,-0.08432,6e-05,7.68606]
[1776710659238,48.12,76177.25,3.12,-0.08485,7e-05,7.72116]
[1776710659460,48.12,76178.0,3.12,-0.0848,6e-05,7.71789]
[1776710659721,48.12,76192.0,3.12,-0.08389,6e-05,7.65734]
[1776710660444,48.12,76192.0,3.12,-0.08389,6e-05,7.65734]
[1776710660585,48.12,76192.0,3.12,-0.08389,6e-05,7.65734]
[1776710665898,48.12,76189.34,3.12,-0.08408,6e-05,7.66963]
[1776710668512,48.12,76187.97,3.12,-0.08417,6e-05,7.67563]
[1776710671416,48.12,76185.08,3.12,-0.08435,6e-05,7.68827]
[1776710672110,48.12,76183.43,3.12,-0.08446,6e-05,7.69548]
[1776710672180,48.12,76173.14,3.12,-0.08509,7e-05,7.73526]
[1776710674298,48.12,76173.14,3.12,-0.08509,7e-05,7.73526]
[1776710674311,48.12,76175.74,3.12,-0.08492,7e-05,7.724]
[1776710679669,48.12,76175.49,3.12,-0.08493,7e-05,7.72511]
[1776710680858,48.12,76175.49,3.12,-0.08493,7e-05,7.72511]
[1776710682656,48.12,76175.33,3.12,-0.08495,7e-05,7.72608]
[1776710687261,48.12,76170.97,3.12,-0.08524,7e-05,7.74522]
[1776710687646,48.12,76169.43,3.12,-0.08534,7e-05,7.75189]
[1776710687676,48.12,76169.43,3.12,-0.08534,7e-05,7.75189]
[1776710687740,48.12,76169.43,3.12,-0.08534,7e-05,7.75189]
[1776710688746,48.12,76178.64,3.12,-0.08474,6e-05,7.71193]
[1776710693572,48.12,76184.61,3.12,-0.08433,6e-05,7.68503]
[1776710693784,48.12,76183.95,3.12,-0.08437,6e-05,7.68768]
[1776710697810,48.11,76174.78,3.12,-0.08492,7e-05,7.72447]
[1776710701504,48.11,76172.49,3.12,-0.08507,7e-05,7.73388]
[1776710701833,48.11,76172.49,3.12,-0.08507,7e-05,7.73388]
[1776710701867,48.11,76162.64,3.12,-0.08571,7e-05,7.7764]
[1776710704825,48.11,76156.18,3.12,-0.08614,7e-05,7.8053]
[1776710704958,48.11,76156.18,3.12,-0.08614,7e-05,7.8053]
[1776710706777,48.11,76162.86,3.12,-0.08571,7e-05,7.77672]
[1776710708997,48.11,76153.73,3.12,-0.08632,7e-05,7.81719]
[1776710710396,48.11,76153.73,3.12,-0.08632,7e-05,7.81719]
[1776710710476,48.11,76153.97,3.12,-0.08631,7e-05,7.81635]
[1776710710571,48.11,76153.97,3.12,-0.08631,7e-05,7.81635]
[1776710710752,48.11,76153.97,3.12,-0.08631,7e-05,7.81635]
[1776710713119,48.11,76155.17,3.12,-0.08624,7e-05,7.81156]
[1776710713135,48.11,76155.17,3.12,-0.08624,7e-05,7.81156]
[1776710719386,48.12,76152.18,3.12,-0.08645,7e-05,7.82587]
[1776710719469,48.12,76138.44,3.12,-0.08736,7e-05,7.88605]
[1776710725120,48.12,76131.72,3.12,-0.08782,7e-05,7.91596]
[1776710731048,48.12,76140.95,3.12,-0.08717,7e-05,7.87152]
[1776710735646,48.13,76142.68,3.12,-0.08706,7e-05,7.86453]
[1776710736344,48.13,76142.68,3.12,-0.08706,7e-05,7.86453]
[1776710737287,48.13,76145.53,3.12,-0.08688,7e-05,7.85224]
[1776710737316,48.13,76155.02,3.12,-0.08625,7e-05,7.81101]
[1776710742318,48.13,76155.96,3.12,-0.08621,7e-05,7.80786]
[1776710745147,48.11,76167.95,3.12,-0.08533,7e-05,7.74992]
[1776710750498,48.1,76166.6,3.12,-0.08539,7e-05,7.75369]
[1776710752890,48.11,76160.09,3.12,-0.08583,7e-05,7.78287]
[1776710753399,48.11,76160.09,3.12,-0.08583,7e-05,7.78287]
[1776710753406,48.11,76160.09,3.12,-0.08583,7e-05,7.78287]
[1776710759249,48.11,76147.58,3.12,-0.08668,7e-05,7.83916]
[1776710763522,48.12,76147.24,3.12,-0.08671,7e-05,7.84127]
[1776710768546,48.12,76154.22,3.12,-0.08627,7e-05,7.81223]
[1776710773675,48.12,76154.52,3.12,-0.08627,7e-05,7.81221]
[1776710774321,48.12,76154.52,3.12,-0.08627,7e-05,7.81221]
[1776710776372,48.12,76166.39,3.12,-0.08549,7e-05,7.76062]
[1776710777132,48.12,76166.39,3.12,-0.08549,7e-05,7.76062]
[1776710780937,48.12,76163.85,3.12,-0.08565,7e-05,7.77121]
[1776710780998,48.12,76163.85,3.12,-0.08565,7e-05,7.77121]
[1776710781031,48.12,76163.85,3.12,-0.08565,7e-05,7.77121]
[1776710781409,48.12,76162.76,3.12,-0.08572,7e-05,7.77569]
[1776710782153,48.12,76162.76,3.12,-0.08572,7e-05,7.77569]
[1776710783452,48.12,76148.6,3.12,-0.08665,7e-05,7.83708]
[1776710786102,48.12,76148.32,3.12,-0.08666,7e-05,7.83816]
[1776710786637,48.12,76148.73,3.12,-0.08664,7e-05,7.8363]
[1776710786961,48.12,76148.73,3.12,-0.08664,7e-05,7.8363]
[1776710787557,48.12,76148.04,3.12,-0.08668,7e-05,7.83923]
[1776710787663,48.12,76148.04,3.12,-0.08668,7e-05,7.83923]
[1776710788461,48.12,76139.55,3.12,-0.08724,7e-05,7.8762]
[1776710791290,48.12,76137.28,3.12,-0.08739,7e-05,7.88581]
[1776710791562,48.12,76138.05,3.12,-0.08729,7e-05,7.87735]
[1776710791648,48.12,76138.05,3.12,-0.08729,7e-05,7.87735]
[1776710791798,48.12,76138.05,3.12,-0.08729,7e-05,7.87735]
[1776710791815,48.12,76138.05,3.12,-0.08729,7e-05,7.87735]
[1776710792026,48.12,76138.39,3.12,-0.08726,7e-05,7.87573]
[1776710793928,48.12,76138.39,3.12,-0.08727,7e-05,7.8759]
[1776710795283,48.12,76138.95,3.12,-0.08723,7e-05,7.87362]
[1776710795394,48.12,76138.95,3.12,-0.08723,7e-05,7.87362]
[1776710795611,48.12,76139.79,3.12,-0.08718,7e-05,7.87012]
[1776710798531,48.12,76155.06,3.12,-0.08617,7e-05,7.80366]
[1776710801742,48.12,76152.23,3.12,-0.08636,7e-05,7.81597]
[1776710803566,48.12,76140.42,3.12,-0.08714,7e-05,7.86765]
[1776710804139,48.12,76140.42,3.12,-0.08714,7e-05,7.86765]
[1776710806170,48.12,76129.35,3.12,-0.08788,7e-05,7.91639]
[1776710806195,48.12,76129.35,3.12,-0.08788,7e-05,7.91639]
[1776710810090,48.12,76132.29,3.12,-0.08769,7e-05,7.90369]
[1776710810664,48.12,76140.86,3.12,-0.08712,7e-05,7.86642]
[1776710812581,48.12,76141.99,3.12,-0.08705,7e-05,7.86148]
[1776710812612,48.12,76141.99,3.12,-0.08705,7e-05,7.86148]
[1776710813098,48.12,76141.99,3.12,-0.08705,7e-05,7.86148]
[1776710814185,48.12,76140.72,3.12,-0.08714,7e-05,7.86751]
[1776710819679,48.13,76132.48,3.12,-0.0877,7e-05,7.90436]
[1776710824714,48.13,76132.84,3.12,-0.08768,7e-05,7.90326]
[1776710829749,48.13,76136.36,3.12,-0.08745,7e-05,7.88826]
[1776710834785,48.13,76132.17,3.12,-0.08774,7e-05,7.90704]
[1776710839863,48.13,76129.09,3.12,-0.08795,7e-05,7.92085]
[1776710844204,48.13,76131.38,3.12,-0.0878,7e-05,7.91106]
[1776710844230,48.13,76131.38,3.12,-0.0878,7e-05,7.91106]
[1776710846505,48.13,76148.17,3.12,-0.08669,7e-05,7.83777]
[1776710851903,48.14,76147.42,3.12,-0.0867,7e-05,7.8367]
[1776710857271,48.14,76144.28,3.12,-0.08692,7e-05,7.85119]
[1776710858215,48.14,76144.28,3.12,-0.08692,7e-05,7.85119]
[1776710858246,48.14,76144.28,3.12,-0.08692,7e-05,7.85119]
[1776710858890,48.14,76144.73,3.12,-0.08689,7e-05,7.8494]
[1776710859958,48.14,76133.77,3.12,-0.08762,7e-05,7.8975]
[1776710860777,48.14,76133.77,3.12,-0.08762,7e-05,7.8975]
[1776710863951,48.14,76129.88,3.12,-0.08788,7e-05,7.91486]
[1776710864231,48.14,76129.88,3.12,-0.08788,7e-05,7.91486]
[1776710865600,48.14,76134.75,3.12,-0.08756,7e-05,7.89361]
[1776710867843,48.14,76140.49,3.12,-0.08718,7e-05,7.86892]
[1776710872152,48.14,76145.25,3.12,-0.08688,7e-05,7.84864]
[1776710876409,48.15,76143.24,3.12,-0.08702,7e-05,7.8582]
[1776710882340,48.15,76141.2,3.12,-0.08717,7e-05,7.86794]
[1776710887483,48.15,76139.6,3.12,-0.08728,7e-05,7.87539]
[1776710893191,48.15,76137.75,3.12,-0.08739,7e-05,7.88276]
[1776710895824,48.15,76137.07,3.12,-0.08744,7e-05,7.88598]
[1776710897553,48.15,76120.0,3.12,-0.08859,7e-05,7.961]
[1776710898211,48.15,76120.0,3.12,-0.08859,7e-05,7.961]
[1776710898654,48.15,76120.0,3.12,-0.08859,7e-05,7.961]
[1776710899368,48.15,76116.54,3.12,-0.08882,7e-05,7.97622]
[1776710901463,48.15,76111.09,3.12,-0.08919,7e-05,8.00013]
[1776710901531,48.15,76098.22,3.12,-0.09006,7e-05,8.05677]
[1776710903308,48.15,76098.22,3.12,-0.09006,7e-05,8.05663]
[1776710909348,48.15,76097.6,3.12,-0.09008,7e-05,8.05831]
[1776710909409,48.14,76098.25,3.12,-0.09003,7e-05,8.05527]
[1776710913380,48.14,76099.6,3.12,-0.08989,7e-05,8.04385]
[1776710913436,48.14,76101.18,3.12,-0.08978,7e-05,8.03673]
[1776710915424,48.14,76101.18,3.12,-0.08978,7e-05,8.03659]
[1776710915525,48.14,76105.85,3.12,-0.08946,7e-05,8.01585]
[1776710919298,48.14,76111.17,3.12,-0.08909,7e-05,7.99213]
[1776710919496,48.14,76111.17,3.12,-0.08909,7e-05,7.99213]
[1776710919505,48.14,76111.17,3.12,-0.08909,7e-05,7.99213]
[1776710919570,48.14,76103.75,3.12,-0.08959,7e-05,8.02473]
[1776710921485,48.14,76103.75,3.12,-0.08959,7e-05,8.0246]
[1776710921560,48.14,76101.95,3.12,-0.08971,7e-05,8.0324]
[1776710923157,48.14,76101.95,3.12,-0.08971,7e-05,8.03225]
[1776710923511,48.14,76101.95,3.12,-0.08971,7e-05,8.03225]
[1776710923613,48.14,76102.2,3.12,-0.08969,7e-05,8.031]
[1776710927532,48.14,76101.58,3.12,-0.08973,7e-05,8.03328]
[1776710927538,48.14,76100.54,3.12,-0.08979,7e-05,8.0377]
[1776710931602,48.13,76101.19,3.12,-0.08974,7e-05,8.03434]
[1776710931703,48.13,76102.09,3.12,-0.08968,7e-05,8.03021]
[1776710937687,48.13,76103.87,3.12,-0.08955,7e-05,8.02162]
[1776710938510,48.13,76108.36,3.12,-0.08924,7e-05,8.00159]
[1776710939516,48.13,76118.41,3.12,-0.08856,7e-05,7.95732]
[1776710941367,48.13,76123.82,3.12,-0.0882,7e-05,7.93356]
[1776710942201,48.13,76125.25,3.12,-0.0881,7e-05,7.92729]
[1776710943544,48.13,76136.97,3.12,-0.08732,7e-05,7.87603]
[1776710947816,48.13,76134.35,3.12,-0.0875,7e-05,7.88776]
[1776710951833,48.13,76135.75,3.12,-0.08741,7e-05,7.88188]
[1776710955934,48.13,76135.96,3.12,-0.0874,7e-05,7.88126]
[1776710961673,48.13,76133.96,3.12,-0.08754,7e-05,7.89025]
[1776710964425,48.13,76127.23,3.12,-0.08799,7e-05,7.91977]
[1776710964664,48.13,76127.23,3.12,-0.08799,7e-05,7.91977]
[1776710969729,48.13,76119.96,3.12,-0.08847,7e-05,7.95137]
[1776710970942,48.13,76120.6,3.12,-0.08843,7e-05,7.94852]
[1776710970996,48.13,76120.6,3.12,-0.08843,7e-05,7.94852]
[1776710971745,48.13,76166.92,3.12,-0.08531,7e-05,7.74129]
[1776710972969,48.13,76168.26,3.12,-0.08522,7e-05,7.73545]
[1776710978733,48.13,76169.69,3.12,-0.08513,7e-05,7.72919]
[1776710979606,48.13,76181.71,3.12,-0.08435,6e-05,7.67704]
[1776710980501,48.13,76181.71,3.12,-0.08435,6e-05,7.67704]
[1776710980600,48.13,76191.28,3.12,-0.08373,6e-05,7.63576]
[1776710980964,48.13,76191.28,3.12,-0.08373,6e-05,7.63576]
[1776710981063,48.13,76192.85,3.12,-0.08363,6e-05,7.62899]
[1776710982561,48.13,76192.85,3.12,-0.08363,6e-05,7.62899]
[1776710984656,48.13,76192.03,3.12,-0.08368,6e-05,7.63274]
[1776710984723,48.13,76192.03,3.12,-0.08368,6e-05,7.63274]
[1776710985604,48.13,76200.41,3.12,-0.08315,6e-05,7.59684]
[1776710985671,48.13,76200.41,3.12,-0.08315,6e-05,7.59684]
[1776710986030,48.13,76194.93,3.12,-0.0835,6e-05,7.62059]
[1776710989881,48.13,76184.99,3.12,-0.08414,6e-05,7.66327]
[1776710994391,48.13,76185.9,3.12,-0.08407,6e-05,7.65865]
[1776710994402,48.13,76185.9,3.12,-0.08407,6e-05,7.65865]
[1776710999962,48.13,76188.92,3.12,-0.08385,6e-05,7.64407]
[1776711001146,48.13,76188.92,3.12,-0.08385,6e-05,7.64407]
[1776711001396,48.13,76188.92,3.12,-0.08385,6e-05,7.64407]
[1776711004356,48.12,76192.85,3.12,-0.08359,6e-05,7.62651]
[1776711004842,48.12,76195.3,3.12,-0.08343,6e-05,7.61562]
[1776711004931,48.12,76195.3,3.12,-0.08343,6e-05,7.61562]
[1776711005549,48.12,76206.18,3.12,-0.08273,6e-05,7.56867]
[1776711006688,48.12,76206.18,3.12,-0.08273,6e-05,7.56867]
[1776711008677,48.12,76209.55,3.12,-0.08251,6e-05,7.55412]
[1776711009364,48.12,76211.82,3.12,-0.08237,6e-05,7.5443]
[1776711010577,48.12,76212.52,3.12,-0.08232,6e-05,7.54126]
[1776711012529,48.12,76212.52,3.12,-0.08232,6e-05,7.54123]
[1776711016697,48.12,76218.25,3.12,-0.08196,6e-05,7.51656]
[1776711017438,48.12,76220.64,3.12,-0.08181,6e-05,7.50631]
[1776711017491,48.12,76220.64,3.12,-0.08181,6e-05,7.50631]
[1776711017601,48.12,76257.26,3.12,-0.07951,6e-05,7.35044]
[1776711017875,48.12,76257.26,3.12,-0.07951,6e-05,7.35044]
[1776711018501,48.12,76257.26,3.12,-0.07951,6e-05,7.35044]
[1776711018599,48.12,76289.09,3.12,-0.07756,6e-05,7.21595]
[1776711019556,48.12,76289.09,3.12,-0.07756,6e-05,7.21595]
[1776711019789,48.12,76289.09,3.12,-0.07756,6e-05,7.21595]
[1776711019860,48.12,76292.37,3.12,-0.07736,6e-05,7.20212]
[1776711020377,48.12,76292.37,3.12,-0.07736,6e-05,7.20212]
[1776711020493,48.12,76292.37,3.12,-0.07736,6e-05,7.20212]
[1776711020760,48.12,76292.37,3.12,-0.07736,6e-05,7.20212]
[1776711022090,48.12,76289.1,3.12,-0.07756,6e-05,7.21596]
[1776711022591,48.12,76289.1,3.12,-0.07756,6e-05,7.21596]
[1776711022637,48.12,76289.1,3.12,-0.07756,6e-05,7.21596]
[1776711022772,48.12,76289.1,3.12,-0.07756,6e-05,7.21596]
[1776711022723,48.12,76283.7,3.12,-0.07789,6e-05,7.23892]
[1776711024171,48.12,76283.7,3.12,-0.07789,6e-05,7.23892]
[1776711024185,48.12,76358.38,3.12,-0.07344,6e-05,6.92868]
[1776711025140,48.12,76358.38,3.12,-0.07344,6e-05,6.92868]
[1776711025609,48.12,76358.38,3.12,-0.07344,6e-05,6.92868]
[1776711025646,48.12,76356.27,3.12,-0.07357,6e-05,6.93782]
[1776711025973,48.12,76356.27,3.12,-0.07357,6e-05,6.93782]
[1776711026019,48.12,76356.27,3.12,-0.07357,6e-05,6.93782]
[1776711026395,48.12,76356.27,3.12,-0.07357,6e-05,6.93782]
[1776711026698,48.12,76356.27,3.12,-0.07357,6e-05,6.93782]
[1776711026762,48.13,76356.3,3.12,-0.07359,6e-05,6.93885]
[1776711030332,48.13,76349.23,3.12,-0.07402,6e-05,6.96965]
[1776711036221,48.14,76344.88,3.12,-0.07428,6e-05,6.98606]
[1776711040037,48.15,76342.9,3.12,-0.07442,6e-05,6.99578]
[1776711040048,48.15,76342.9,3.12,-0.07442,6e-05,6.99578]
[1776711040249,48.15,76343.25,3.12,-0.0744,6e-05,6.99484]
[1776711041007,48.15,76343.25,3.12,-0.0744,6e-05,6.99484]
[1776711041690,48.15,76343.25,3.12,-0.0744,6e-05,6.99484]
[1776711043293,48.15,76338.7,3.12,-0.07469,6e-05,7.01465]
[1776711043752,48.15,76338.7,3.12,-0.07469,6e-05,7.01465]
[1776711043829,48.16,76347.29,3.12,-0.07419,6e-05,6.97968]
[1776711045137,48.16,76347.29,3.12,-0.07419,6e-05,6.97987]
[1776711045291,48.16,76373.04,3.12,-0.0727,6e-05,6.87439]
[1776711046412,48.16,76373.04,3.12,-0.0727,6e-05,6.87439]
[1776711046430,48.16,76388.83,3.12,-0.07179,6e-05,6.81038]
[1776711051755,48.17,76391.05,3.12,-0.07169,6e-05,6.80333]
[1776711057319,48.17,76382.03,3.12,-0.07222,6e-05,6.8408]
[1776711059179,48.17,76375.2,3.12,-0.07262,6e-05,6.86936]
[1776711060647,48.17,76375.2,3.12,-0.07262,6e-05,6.86936]
[1776711061147,48.17,76375.88,3.12,-0.07259,6e-05,6.86699]
[1776711063844,48.17,76383.8,3.12,-0.07215,6e-05,6.83548]
[1776711068843,48.18,76373.59,3.12,-0.07277,6e-05,6.87979]
[1776711069788,48.18,76363.41,3.12,-0.07336,6e-05,6.92188]
[1776711075532,48.19,76355.86,3.12,-0.07383,6e-05,6.95465]
[1776711076157,48.19,76355.86,3.12,-0.07383,6e-05,6.95465]
[1776711076246,48.19,76355.86,3.12,-0.07383,6e-05,6.95465]
[1776711078023,48.19,76355.13,3.12,-0.07388,6e-05,6.95819]
[1776711078553,48.19,76354.63,3.12,-0.07391,6e-05,6.96052]
[1776711079815,48.19,76354.63,3.12,-0.07391,6e-05,6.96052]
[1776711079874,48.19,76355.13,3.12,-0.07389,6e-05,6.95873]
[1776711081574,48.2,76367.87,3.12,-0.07315,6e-05,6.907]
[1776711086609,48.2,76375.73,3.12,-0.07273,6e-05,6.87685]
[1776711089575,48.21,76368.98,3.12,-0.07313,6e-05,6.90527]
[1776711089665,48.21,76363.03,3.12,-0.07348,6e-05,6.93003]
[1776711092243,48.21,76360.51,3.12,-0.07359,6e-05,6.93631]
[1776711095861,48.21,76357.82,3.12,-0.07376,6e-05,6.9483]
[1776711096129,48.21,76357.57,3.12,-0.07378,6e-05,6.94965]
[1776711096478,48.21,76357.57,3.12,-0.07378,6e-05,6.94965]
[1776711096817,48.21,76388.28,3.12,-0.07201,6e-05,6.82441]
[1776711097624,48.21,76388.28,3.12,-0.07201,6e-05,6.82441]
[1776711099072,48.22,76394.32,3.12,-0.07168,6e-05,6.8007]
[1776711104837,48.23,76393.51,3.12,-0.07176,6e-05,6.80678]
[1776711109971,48.24,76402.0,3.12,-0.07132,6e-05,6.77571]
[1776711110445,48.24,76402.0,3.12,-0.07132,6e-05,6.77571]
[1776711110493,48.24,76402.0,3.12,-0.07132,6e-05,6.77571]
[1776711111116,48.24,76404.41,3.12,-0.07119,6e-05,6.76653]
[1776711111350,48.24,76404.41,3.12,-0.07119,6e-05,6.76653]
[1776711111790,48.24,76420.66,3.12,-0.07029,6e-05,6.7015]
[1776711112495,48.24,76420.66,3.12,-0.07029,6e-05,6.7015]
[1776711112750,48.24,76420.66,3.12,-0.07029,6e-05,6.7015]
[1776711112796,48.24,76448.77,3.12,-0.06873,6e-05,6.58917]
[1776711113763,48.24,76448.77,3.12,-0.06873,6e-05,6.58917]
[1776711113833,48.27,76424.47,3.12,-0.07019,6e-05,6.695]
[1776711113957,48.27,76424.47,3.12,-0.07019,6e-05,6.695]
[1776711115832,48.3,76415.74,3.12,-0.07078,6e-05,6.73722]
[1776711119865,48.3,76411.82,3.12,-0.07103,6e-05,6.75524]
[1776711120724,48.31,76408.84,3.12,-0.07121,6e-05,6.76788]
[1776711121863,48.33,76391.05,3.12,-0.07231,6e-05,6.84628]
[1776711122112,48.33,76391.05,3.12,-0.07231,6e-05,6.84628]
[1776711122870,48.33,76375.62,3.12,-0.0732,6e-05,6.90961]
[1776711123884,48.33,76365.75,3.12,-0.07378,6e-05,6.95034]
[1776711128912,48.33,76357.92,3.12,-0.07425,6e-05,6.98387]
[1776711130580,48.34,76354.95,3.12,-0.07443,6e-05,6.99633]
[1776711131924,48.34,76354.24,3.12,-0.07448,6e-05,6.99949]
[1776711131943,48.34,76340.44,3.12,-0.07529,6e-05,7.05661]
[1776711132496,48.34,76340.44,3.12,-0.07529,6e-05,7.05661]
[1776711135592,48.34,76347.43,3.12,-0.07489,6e-05,7.02855]
[1776711136166,48.34,76346.1,3.12,-0.07497,6e-05,7.03423]
[1776711137593,48.34,76347.98,3.12,-0.07486,6e-05,7.02668]
[1776711139578,48.34,76340.95,3.12,-0.07528,6e-05,7.05607]
[1776711139989,48.34,76341.89,3.12,-0.07523,6e-05,7.05236]
[1776711140271,48.34,76341.89,3.12,-0.07523,6e-05,7.05236]
[1776711141287,48.34,76335.36,3.12,-0.07562,6e-05,7.07951]
[1776711141547,48.34,76335.37,3.12,-0.07562,6e-05,7.0796]
[1776711142309,48.34,76335.37,3.12,-0.07562,6e-05,7.0796]
[1776711143241,48.34,76337.68,3.12,-0.07549,6e-05,7.07017]
[1776711143290,48.34,76334.71,3.12,-0.07566,6e-05,7.08259]
[1776711147327,48.35,76331.06,3.12,-0.07588,6e-05,7.09792]
[1776711147428,48.35,76332.08,3.12,-0.07583,6e-05,7.09391]
[1776711148282,48.35,76332.08,3.12,-0.07583,6e-05,7.09391]
[1776711150968,48.35,76331.76,3.12,-0.07585,6e-05,7.09544]
[1776711151068,48.35,76331.95,3.12,-0.07579,6e-05,7.08996]
[1776711152917,48.35,76331.95,3.12,-0.07579,6e-05,7.08996]
[1776711153608,48.35,76332.33,3.12,-0.07577,6e-05,7.08849]
[1776711154235,48.35,76331.87,3.12,-0.0758,6e-05,7.0906]
[1776711154638,48.35,76331.87,3.12,-0.0758,6e-05,7.0906]
[1776711154781,48.35,76331.87,3.12,-0.0758,6e-05,7.0906]
[1776711154815,48.35,76329.2,3.12,-0.07596,6e-05,7.10176]
[1776711156155,48.35,76324.08,3.12,-0.07627,6e-05,7.12307]
[1776711156244,48.35,76321.4,3.12,-0.07643,6e-05,7.13425]
[1776711157596,48.35,76321.4,3.12,-0.07643,6e-05,7.13425]
[1776711157682,48.35,76321.28,3.12,-0.07644,6e-05,7.13478]
[1776711158307,48.35,76321.28,3.12,-0.07644,6e-05,7.13478]
[1776711164162,48.35,76319.18,3.12,-0.07656,6e-05,7.14363]
[1776711168425,48.35,76304.62,3.12,-0.07744,6e-05,7.20455]
[1776711172673,48.35,76297.83,3.12,-0.07786,6e-05,7.23329]
[1776711175348,48.35,76311.43,3.12,-0.07704,6e-05,7.17658]
[1776711180872,48.35,76312.44,3.12,-0.07698,6e-05,7.17221]
[1776711181335,48.35,76321.92,3.12,-0.07641,6e-05,7.13275]
[1776711183715,48.35,76321.92,3.12,-0.07641,6e-05,7.1327]
[1776711183803,48.35,76332.42,3.12,-0.07578,6e-05,7.08928]
[1776711186090,48.35,76337.4,3.12,-0.07549,6e-05,7.06887]
[1776711186109,48.35,76337.4,3.12,-0.07549,6e-05,7.06887]
[1776711186330,48.35,76337.4,3.12,-0.07549,6e-05,7.06898]
[1776711187623,48.35,76337.4,3.12,-0.07549,6e-05,7.06898]
[1776711187666,48.35,76343.24,3.12,-0.07515,6e-05,7.04501]
[1776711190855,48.35,76343.18,3.12,-0.07516,6e-05,7.04555]
[1776711191745,48.35,76342.99,3.12,-0.07517,6e-05,7.04647]
[1776711191889,48.35,76340.82,3.12,-0.0753,6e-05,7.05557]
[1776711192668,48.35,76340.82,3.12,-0.0753,6e-05,7.05557]
[1776711192948,48.35,76340.82,3.12,-0.0753,6e-05,7.05557]
[1776711193004,48.36,76363.66,3.12,-0.07396,6e-05,6.96173]
[1776711194848,48.36,76363.66,3.12,-0.07396,6e-05,6.96183]
[1776711194984,48.36,76384.35,3.12,-0.07277,6e-05,6.87766]
[1776711196274,48.36,76385.43,3.12,-0.07271,6e-05,6.87366]
[1776711196400,48.36,76385.43,3.12,-0.07272,6e-05,6.87406]
[1776711198942,48.36,76403.83,3.12,-0.07168,6e-05,6.80027]
[1776711200340,48.36,76404.3,3.12,-0.07166,6e-05,6.79887]
[1776711201422,48.37,76404.3,3.12,-0.07167,6e-05,6.79938]
[1776711205783,48.37,76416.66,3.12,-0.07097,6e-05,6.74967]
[1776711211188,48.41,76421.96,3.12,-0.07083,6e-05,6.73986]
[1776711211198,48.41,76421.96,3.12,-0.07083,6e-05,6.73986]
[1776711216543,48.41,76426.6,3.12,-0.07054,6e-05,6.718]
[1776711219948,48.42,76436.32,3.12,-0.07003,6e-05,6.6808]
[1776711220439,48.42,76436.32,3.12,-0.07003,6e-05,6.6808]
[1776711220788,48.42,76436.32,3.12,-0.07003,6e-05,6.6808]
[1776711220958,48.42,76436.32,3.12,-0.07003,6e-05,6.6808]
[1776711221030,48.42,76445.83,3.12,-0.0695,6e-05,6.64305]
[1776711221136,48.42,76445.83,3.12,-0.0695,6e-05,6.64305]
[1776711223690,48.42,76450.36,3.12,-0.06926,6e-05,6.62536]
[1776711229635,48.42,76444.29,3.12,-0.06961,6e-05,6.65062]
[1776711231590,48.42,76444.29,3.12,-0.06961,6e-05,6.65065]
[1776711231599,48.42,76444.29,3.12,-0.06961,6e-05,6.65065]
[1776711236680,48.43,76447.08,3.12,-0.06948,6e-05,6.6413]
[1776711241718,48.44,76448.39,3.12,-0.06943,6e-05,6.63786]
[1776711246765,48.46,76447.68,3.12,-0.06957,6e-05,6.6484]
[1776711251167,48.47,76450.68,3.12,-0.06946,6e-05,6.64025]
[1776711251788,48.47,76449.0,3.12,-0.06955,6e-05,6.647]
[1776711253012,48.47,76449.0,3.12,-0.06955,6e-05,6.647]
[1776711253083,48.47,76449.0,3.12,-0.06955,6e-05,6.647]
[1776711253121,48.48,76432.54,3.12,-0.07048,6e-05,6.7135]
[1776711253192,48.48,76432.54,3.12,-0.07048,6e-05,6.7135]
[1776711253408,48.48,76432.54,3.12,-0.07048,6e-05,6.7135]
[1776711253800,48.48,76432.54,3.12,-0.07048,6e-05,6.7135]
[1776711254808,48.48,76450.63,3.12,-0.06947,6e-05,6.64141]
[1776711257511,48.48,76448.25,3.12,-0.06961,6e-05,6.65166]
[1776711257678,48.48,76448.25,3.12,-0.06961,6e-05,6.65166]
[1776711260530,48.48,76461.11,3.12,-0.06892,5e-05,6.60159]
[1776711263995,48.49,76461.6,3.12,-0.06891,5e-05,6.60093]
[1776711264433,48.49,76461.94,3.12,-0.0689,5e-05,6.60042]
[1776711268124,48.49,76459.63,3.12,-0.06904,6e-05,6.61043]
[1776711268906,48.5,76456.61,3.12,-0.06922,6e-05,6.62322]
[1776711270002,48.5,76456.61,3.12,-0.06922,6e-05,6.62322]
[1776711270061,48.5,76439.39,3.12,-0.07018,6e-05,6.69264]
[1776711271944,48.5,76439.39,3.12,-0.07018,6e-05,6.69264]
[1776711278061,48.5,76431.8,3.12,-0.07059,6e-05,6.71993]
[1776711279627,48.51,76435.92,3.12,-0.07037,6e-05,6.70422]
[1776711279667,48.51,76435.92,3.12,-0.07037,6e-05,6.70422]
[1776711279779,48.51,76435.92,3.12,-0.07037,6e-05,6.70422]
[1776711280102,48.51,76435.92,3.12,-0.07037,6e-05,6.70422]
[1776711279983,48.51,76435.78,3.12,-0.07037,6e-05,6.70478]
[1776711281502,48.51,76439.51,3.12,-0.07017,6e-05,6.69044]
[1776711281997,48.51,76442.18,3.12,-0.07002,6e-05,6.67976]
[1776711284013,48.51,76432.24,3.12,-0.07059,6e-05,6.72046]
[1776711284254,48.51,76432.24,3.12,-0.07059,6e-05,6.72046]
[1776711285020,48.51,76432.69,3.12,-0.07057,6e-05,6.71894]
[1776711290076,48.52,76430.44,3.12,-0.07071,6e-05,6.72904]
[1776711291062,48.52,76428.92,3.12,-0.0708,6e-05,6.73567]
[1776711292964,48.52,76427.16,3.12,-0.07091,6e-05,6.743]
[1776711298111,48.52,76418.56,3.12,-0.07141,6e-05,6.77895]
[1776711299758,48.53,76419.3,3.12,-0.07137,6e-05,6.77617]
[1776711305160,48.53,76417.85,3.12,-0.07149,6e-05,6.78478]
[1776711309295,48.54,76424.72,3.12,-0.07112,6e-05,6.75871]
[1776711309569,48.54,76434.37,3.12,-0.07059,6e-05,6.7205]
[1776711314541,48.58,76438.98,3.12,-0.07047,6e-05,6.71206]
[1776711314554,48.58,76438.98,3.12,-0.07047,6e-05,6.71206]
[1776711317226,48.6,76434.31,3.12,-0.07082,6e-05,6.73758]
[1776711319025,48.6,76432.41,3.12,-0.07093,6e-05,6.74542]
[1776711319126,48.6,76425.39,3.12,-0.07134,6e-05,6.77465]
[1776711319826,48.6,76425.39,3.12,-0.07134,6e-05,6.77465]
[1776711319928,48.6,76422.56,3.12,-0.0715,6e-05,6.78604]
[1776711320805,48.6,76422.56,3.12,-0.0715,6e-05,6.78604]
[1776711320812,48.61,76422.49,3.12,-0.07151,6e-05,6.7868]
[1776711325301,48.61,76413.15,3.12,-0.07207,6e-05,6.82626]
[1776711329665,48.62,76408.79,3.12,-0.07233,6e-05,6.84501]
[1776711329724,48.62,76398.59,3.12,-0.07292,6e-05,6.88665]
[1776711330676,48.62,76384.12,3.12,-0.07376,6e-05,6.94575]
[1776711336378,48.62,76377.7,3.12,-0.0741,6e-05,6.96842]
[1776711341414,48.63,76380.82,3.12,-0.07393,6e-05,6.95667]
[1776711347008,48.63,76373.61,3.12,-0.07436,6e-05,6.98694]
[1776711347075,48.63,76373.61,3.12,-0.07436,6e-05,6.98694]
[1776711349473,48.63,76353.4,3.12,-0.07555,6e-05,7.07019]
[1776711353005,48.63,76369.04,3.12,-0.07464,6e-05,7.0063]
[1776711353835,48.63,76369.04,3.12,-0.07464,6e-05,7.0063]
[1776711356484,48.63,76382.96,3.12,-0.07384,6e-05,6.95007]
[1776711362048,48.64,76381.18,3.12,-0.07396,6e-05,6.95844]
[1776711362184,48.64,76381.18,3.12,-0.07396,6e-05,6.95844]
[1776711362705,48.64,76397.3,3.12,-0.07303,6e-05,6.89313]
[1776711363587,48.64,76397.3,3.12,-0.07303,6e-05,6.89313]
[1776711363659,48.64,76397.3,3.12,-0.07303,6e-05,6.89313]
[1776711364159,48.64,76397.3,3.12,-0.07303,6e-05,6.89313]
[1776711363759,48.64,76394.04,3.12,-0.07323,6e-05,6.9069]
[1776711364527,48.64,76394.04,3.12,-0.07323,6e-05,6.9069]
[1776711366087,48.64,76391.15,3.12,-0.0734,6e-05,6.91894]
[1776711366188,48.64,76391.62,3.12,-0.07337,6e-05,6.91731]
[1776711366793,48.64,76391.62,3.12,-0.07337,6e-05,6.91731]
[1776711367140,48.64,76391.62,3.12,-0.07337,6e-05,6.91731]
[1776711367158,48.64,76391.62,3.12,-0.07337,6e-05,6.91731]
[1776711369077,48.64,76393.26,3.12,-0.07329,6e-05,6.91121]
[1776711369093,48.64,76402.97,3.12,-0.07273,6e-05,6.87213]
[1776711369293,48.64,76402.97,3.12,-0.07273,6e-05,6.87213]
[1776711369497,48.64,76402.97,3.12,-0.07273,6e-05,6.87213]
[1776711369594,48.64,76402.97,3.12,-0.07273,6e-05,6.87213]
[1776711370171,48.64,76435.35,3.12,-0.0709,6e-05,6.74172]
[1776711370352,48.64,76435.35,3.12,-0.0709,6e-05,6.74172]
[1776711371052,48.64,76437.52,3.12,-0.07078,6e-05,6.73301]
[1776711372809,48.66,76436.88,3.12,-0.07087,6e-05,6.73979]
[1776711373289,48.66,76440.01,3.12,-0.0707,6e-05,6.72726]
[1776711378649,48.68,76445.1,3.12,-0.07051,6e-05,6.71389]
[1776711381000,48.69,76442.82,3.12,-0.07067,6e-05,6.72528]
[1776711382714,48.71,76459.64,3.12,-0.06979,6e-05,6.66263]
[1776711385495,48.72,76465.21,3.12,-0.06956,6e-05,6.64616]
[1776711385517,48.72,76465.21,3.12,-0.06956,6e-05,6.64616]
[1776711387087,48.74,76465.22,3.12,-0.06964,6e-05,6.65184]
[1776711387108,48.74,76465.22,3.12,-0.06964,6e-05,6.65184]
[1776711387205,48.74,76451.35,3.12,-0.07041,6e-05,6.70702]
[1776711387794,48.74,76451.35,3.12,-0.07041,6e-05,6.70702]
[1776711387864,48.76,76437.08,3.12,-0.07128,6e-05,6.76941]
[1776711388875,48.76,76437.08,3.12,-0.07128,6e-05,6.76941]
[1776711388960,48.76,76436.67,3.12,-0.0713,6e-05,6.77123]
[1776711389983,48.76,76407.83,3.12,-0.07294,6e-05,6.88737]
[1776711395252,48.77,76403.1,3.12,-0.07318,6e-05,6.90251]
[1776711400849,48.77,76402.8,3.12,-0.07321,6e-05,6.90526]
[1776711402350,48.77,76401.79,3.12,-0.07327,6e-05,6.90957]
[1776711402865,48.77,76401.06,3.12,-0.07332,6e-05,6.91273]
[1776711403679,48.77,76401.06,3.12,-0.07332,6e-05,6.91273]
[1776711403692,48.77,76401.06,3.12,-0.07332,6e-05,6.91273]
[1776711407910,48.77,76390.08,3.12,-0.07396,6e-05,6.9579]
[1776711413830,48.78,76382.25,3.12,-0.07442,6e-05,6.99043]
[1776711413964,48.78,76386.05,3.12,-0.0742,6e-05,6.97506]
[1776711414827,48.78,76386.05,3.12,-0.0742,6e-05,6.97506]
[1776711415047,48.78,76400.62,3.12,-0.07337,6e-05,6.91603]
[1776711420011,48.78,76391.42,3.12,-0.07391,6e-05,6.95433]
[1776711425041,48.78,76383.69,3.12,-0.07437,6e-05,6.98655]
[1776711430078,48.79,76376.98,3.12,-0.07477,6e-05,7.01455]
[1776711435119,48.79,76383.95,3.12,-0.07437,6e-05,6.98673]
[1776711435429,48.79,76383.95,3.12,-0.07437,6e-05,6.98673]
[1776711436315,48.79,76396.76,3.12,-0.07363,6e-05,6.93482]
[1776711442163,48.79,76405.06,3.12,-0.07317,6e-05,6.90254]
[1776711447198,48.8,76396.11,3.12,-0.07371,6e-05,6.94009]
[1776711449244,48.8,76394.3,3.12,-0.07381,6e-05,6.94764]
[1776711450219,48.8,76385.39,3.12,-0.07433,6e-05,6.98423]
[1776711454866,48.8,76379.08,3.12,-0.07466,6e-05,7.00566]
[1776711455808,48.8,76378.97,3.12,-0.07467,6e-05,7.00623]
[1776711461295,48.8,76380.16,3.12,-0.07461,6e-05,7.0022]
[1776711466331,48.81,76388.49,3.12,-0.07414,6e-05,6.96906]
[1776711471367,48.81,76389.21,3.12,-0.07411,6e-05,6.96717]
[1776711476400,48.81,76389.23,3.12,-0.07413,6e-05,6.96808]
[1776711478314,48.81,76389.23,3.12,-0.07413,6e-05,6.96808]
[1776711479163,48.81,76390.18,3.12,-0.07407,6e-05,6.96443]
[1776711479205,48.82,76399.91,3.12,-0.07352,6e-05,6.92538]
[1776711479930,48.82,76416.09,3.12,-0.0726,6e-05,6.86027]
[1776711486020,48.82,76416.11,3.12,-0.07261,6e-05,6.86157]
[1776711487843,48.82,76416.01,3.12,-0.07262,6e-05,6.86199]
[1776711488232,48.82,76416.01,3.12,-0.07262,6e-05,6.86199]
[1776711488244,48.82,76416.01,3.12,-0.07262,6e-05,6.86199]
[1776711493759,48.82,76417.86,3.12,-0.07253,6e-05,6.85532]
[1776711493889,48.82,76417.86,3.12,-0.07253,6e-05,6.85532]
[1776711495273,48.83,76415.21,3.12,-0.07269,6e-05,6.86666]
[1776711495330,48.83,76428.83,3.12,-0.07191,6e-05,6.81185]
[1776711495446,48.83,76428.83,3.12,-0.07191,6e-05,6.81185]
[1776711496342,48.83,76435.14,3.12,-0.07156,6e-05,6.78661]
[1776711496924,48.83,76435.14,3.12,-0.07156,6e-05,6.78661]
[1776711496964,48.83,76440.14,3.12,-0.07128,6e-05,6.76671]
[1776711500937,48.83,76443.44,3.12,-0.0711,6e-05,6.75394]
[1776711506623,48.83,76449.81,3.12,-0.07076,6e-05,6.72953]
[1776711508767,48.83,76450.09,3.12,-0.07074,6e-05,6.72856]
[1776711512104,48.83,76446.72,3.12,-0.07089,6e-05,6.73771]
[1776711512949,48.83,76450.16,3.12,-0.0707,6e-05,6.72414]
[1776711515491,48.84,76451.52,3.12,-0.07063,6e-05,6.71922]
[1776711516431,48.84,76453.3,3.12,-0.07054,6e-05,6.71232]
[1776711516487,48.84,76453.3,3.12,-0.07054,6e-05,6.71232]
[1776711516519,48.84,76453.3,3.12,-0.07054,6e-05,6.71232]
[1776711516693,48.84,76453.01,3.12,-0.07056,6e-05,6.71366]
[1776711517828,48.84,76453.01,3.12,-0.07056,6e-05,6.71366]
[1776711517927,48.84,76452.14,3.12,-0.07061,6e-05,6.7173]
[1776711520963,48.84,76451.88,3.12,-0.07063,6e-05,6.71869]
[1776711526763,48.84,76438.5,3.12,-0.07139,6e-05,6.7735]
[1776711531800,48.85,76446.77,3.12,-0.07095,6e-05,6.74165]
[1776711535335,48.85,76447.83,3.12,-0.07089,6e-05,6.73768]
[1776711535591,48.85,76448.77,3.12,-0.07084,6e-05,6.73407]
[1776711541362,48.85,76454.02,3.12,-0.07056,6e-05,6.71412]
[1776711547183,48.86,76455.65,3.12,-0.07048,6e-05,6.70847]
[1776711548924,48.86,76439.07,3.12,-0.07142,6e-05,6.77571]
[1776711553960,48.87,76429.08,3.12,-0.07201,6e-05,6.81762]
[1776711558994,48.87,76423.62,3.12,-0.07234,6e-05,6.84115]
[1776711564029,48.88,76419.86,3.12,-0.07258,6e-05,6.85784]
[1776711569064,48.88,76415.58,3.12,-0.07284,6e-05,6.87664]
[1776711577120,48.89,76414.05,3.12,-0.07292,6e-05,6.88051]
[1776711579429,48.89,76411.15,3.12,-0.07309,6e-05,6.89251]
[1776711580147,48.89,76410.64,3.12,-0.07313,6e-05,6.89519]
[1776711587195,48.9,76406.66,3.12,-0.07339,6e-05,6.91337]
[1776711592230,48.91,76405.11,3.12,-0.0735,6e-05,6.92111]
[1776711593978,48.91,76404.1,3.12,-0.07356,6e-05,6.92549]
[1776711594244,48.91,76404.32,3.12,-0.07355,6e-05,6.9249]
[1776711599279,48.91,76404.22,3.12,-0.07358,6e-05,6.92682]
[1776711600960,48.91,76409.21,3.12,-0.07329,6e-05,6.90696]
[1776711601010,48.91,76409.21,3.12,-0.07329,6e-05,6.90696]
[1776711602317,48.92,76433.57,3.12,-0.07191,6e-05,6.80937]
[1776711603645,48.92,76438.63,3.12,-0.07163,6e-05,6.78926]
[1776711604330,48.92,76438.19,3.12,-0.07166,6e-05,6.79119]
[1776711604626,48.92,76438.19,3.12,-0.07166,6e-05,6.79119]
[1776711606920,48.92,76436.5,3.12,-0.07176,6e-05,6.7983]
[1776711607351,48.92,76435.34,3.12,-0.07183,6e-05,6.8031]
[1776711608359,48.92,76424.39,3.12,-0.07245,6e-05,6.84718]
[1776711613393,48.92,76417.54,3.12,-0.07285,6e-05,6.87564]
[1776711614572,48.92,76417.32,3.12,-0.07287,6e-05,6.87689]
[1776711620459,48.93,76406.65,3.12,-0.0735,6e-05,6.92189]
[1776711625477,48.94,76406.3,3.12,-0.07354,6e-05,6.92464]
[1776711633094,48.94,76411.14,3.12,-0.07328,6e-05,6.90616]
[1776711638569,48.95,76410.82,3.12,-0.07329,6e-05,6.90508]
[1776711643606,48.95,76409.94,3.12,-0.07335,6e-05,6.90986]
[1776711646770,48.95,76420.88,3.12,-0.07274,6e-05,6.86657]
[1776711650543,48.96,76431.18,3.12,-0.07218,6e-05,6.82655]
[1776711650896,48.96,76431.18,3.12,-0.07218,6e-05,6.82655]
[1776711651275,48.96,76431.18,3.12,-0.07218,6e-05,6.82655]
[1776711651419,48.96,76431.18,3.12,-0.07218,6e-05,6.82655]
[1776711651459,48.96,76447.31,3.12,-0.07127,6e-05,6.76204]
[1776711651689,48.96,76447.31,3.12,-0.07127,6e-05,6.76204]
[1776711654932,48.96,76457.19,3.12,-0.07073,6e-05,6.72354]
[1776711655442,48.96,76457.19,3.12,-0.07073,6e-05,6.72354]
[1776711655844,48.96,76454.59,3.12,-0.07088,6e-05,6.73407]
[1776711655889,48.96,76472.67,3.12,-0.06987,6e-05,6.66232]
[1776711657022,48.96,76472.67,3.12,-0.06987,6e-05,6.66232]
[1776711660944,48.97,76474.6,3.12,-0.06978,6e-05,6.65578]
[1776711661064,48.97,76474.6,3.12,-0.06978,6e-05,6.65578]
[1776711661212,48.97,76474.6,3.12,-0.06978,6e-05,6.65578]
[1776711664444,48.97,76454.8,3.12,-0.0709,6e-05,6.73554]
[1776711666629,48.97,76449.86,3.12,-0.07118,6e-05,6.75556]
[1776711668062,48.97,76449.86,3.12,-0.07118,6e-05,6.75556]
[1776711670748,48.97,76441.34,3.12,-0.07166,6e-05,6.79007]
[1776711670764,48.97,76441.34,3.12,-0.07166,6e-05,6.79007]
[1776711671303,48.97,76441.34,3.12,-0.07166,6e-05,6.79007]
[1776711671481,48.97,76441.69,3.12,-0.07164,6e-05,6.78877]
[1776711676847,48.95,76438.77,3.12,-0.07173,6e-05,6.79489]
[1776711681946,48.92,76441.06,3.12,-0.07148,6e-05,6.77712]
[1776711685228,48.9,76431.34,3.12,-0.07193,6e-05,6.80881]
[1776711691355,48.85,76424.36,3.12,-0.07213,6e-05,6.82237]
[1776711696987,48.79,76413.32,3.12,-0.07247,6e-05,6.84462]
[1776711700078,48.79,76411.16,3.12,-0.07258,6e-05,6.8527]
[1776711700134,48.79,76420.12,3.12,-0.07207,6e-05,6.81633]
[1776711706051,48.75,76420.79,3.12,-0.07188,6e-05,6.8024]
[1776711707135,48.75,76420.79,3.12,-0.07188,6e-05,6.8024]
[1776711707229,48.74,76416.19,3.12,-0.07211,6e-05,6.81878]
[1776711712155,48.7,76397.42,3.12,-0.073,6e-05,6.88165]
[1776711715284,48.67,76384.57,3.12,-0.07361,6e-05,6.92453]
[1776711721155,48.66,76369.99,3.12,-0.07445,6e-05,6.98321]
[1776711723168,48.66,76359.99,3.12,-0.07503,6e-05,7.02365]
[1776711728233,48.66,76356.31,3.12,-0.07523,6e-05,7.03756]
[1776711729765,48.66,76352.14,3.12,-0.07547,6e-05,7.05443]
[1776711729884,48.66,76352.14,3.12,-0.07547,6e-05,7.05443]
[1776711736082,48.65,76360.62,3.12,-0.07495,6e-05,7.01822]
[1776711736287,48.65,76360.62,3.12,-0.07495,6e-05,7.01822]
[1776711737230,48.65,76364.84,3.12,-0.0747,6e-05,7.00074]
[1776711742576,48.65,76354.79,3.12,-0.07527,6e-05,7.04082]
[1776711743995,48.65,76353.56,3.12,-0.07534,6e-05,7.04536]
[1776711744923,48.64,76359.24,3.12,-0.075,6e-05,7.02182]
[1776711750364,48.64,76366.57,3.12,-0.07454,6e-05,6.98938]
[1776711755398,48.63,76365.49,3.12,-0.07452,6e-05,6.98664]
[1776711760434,48.62,76363.78,3.12,-0.07459,6e-05,6.99122]
[1776711765473,48.61,76366.93,3.12,-0.07437,6e-05,6.97601]
[1776711769497,48.61,76357.69,3.12,-0.07489,6e-05,7.01194]
[1776711774531,48.6,76358.09,3.12,-0.07483,6e-05,7.0078]
[1776711779566,48.59,76357.0,3.12,-0.07486,6e-05,7.00985]
[1776711782589,48.58,76367.34,3.12,-0.07423,6e-05,6.96611]
[1776711786616,48.58,76384.12,3.12,-0.07324,6e-05,6.89619]
[1776711790417,48.57,76383.7,3.12,-0.07322,6e-05,6.89434]
[1776711792886,48.56,76381.54,3.12,-0.07333,6e-05,6.90225]
[1776711798708,48.56,76374.64,3.12,-0.07371,6e-05,6.92881]
[1776711800717,48.56,76354.87,3.12,-0.07485,6e-05,7.00897]
[1776711805756,48.55,76345.75,3.12,-0.07537,6e-05,7.04556]
[1776711809347,48.55,76343.98,3.12,-0.07547,6e-05,7.05244]
[1776711809942,48.55,76334.16,3.12,-0.07605,6e-05,7.09249]
[1776711813054,48.55,76320.87,3.12,-0.07678,6e-05,7.14149]
[1776711815097,48.55,76320.87,3.12,-0.07678,6e-05,7.14149]
[1776711815112,48.55,76320.87,3.12,-0.07678,6e-05,7.14149]
[1776711815137,48.54,76330.85,3.12,-0.07618,6e-05,7.09956]
[1776711815857,48.54,76330.85,3.12,-0.07618,6e-05,7.09956]
[1776711817558,48.54,76312.96,3.12,-0.07724,6e-05,7.17337]
[1776711820384,48.54,76311.06,3.12,-0.07736,6e-05,7.1812]
[1776711825083,48.54,76314.15,3.12,-0.07714,6e-05,7.16651]
[1776711825104,48.54,76314.15,3.12,-0.07714,6e-05,7.16651]
[1776711825178,48.54,76316.12,3.12,-0.07702,6e-05,7.1582]
[1776711831629,48.54,76318.71,3.12,-0.07686,6e-05,7.14718]
[1776711832097,48.53,76317.46,3.12,-0.07694,6e-05,7.1523]
[1776711832231,48.53,76317.46,3.12,-0.07694,6e-05,7.1523]
[1776711832758,48.53,76311.01,3.12,-0.07733,6e-05,7.179]
[1776711833131,48.53,76311.01,3.12,-0.07733,6e-05,7.179]
[1776711833233,48.53,76309.57,3.12,-0.07741,6e-05,7.18487]
[1776711835416,48.53,76309.57,3.12,-0.07741,6e-05,7.18487]
[1776711835516,48.53,76311.81,3.12,-0.07724,6e-05,7.17318]
[1776711840774,48.52,76311.03,3.12,-0.07726,6e-05,7.17406]
[1776711841083,48.52,76311.03,3.12,-0.07725,6e-05,7.17394]
[1776711841123,48.51,76314.18,3.12,-0.07705,6e-05,7.15981]
[1776711842104,48.51,76314.18,3.12,-0.07705,6e-05,7.15981]
[1776711842382,48.51,76315.32,3.12,-0.07698,6e-05,7.15498]
[1776711846401,48.51,76324.17,3.12,-0.07645,6e-05,7.11816]
[1776711846416,48.51,76322.16,3.12,-0.07657,6e-05,7.12639]
[1776711847602,48.51,76322.16,3.12,-0.07657,6e-05,7.12639]
[1776711847621,48.51,76322.16,3.12,-0.07657,6e-05,7.12633]
[1776711852359,48.51,76337.91,3.12,-0.07563,6e-05,7.0611]
[1776711858141,48.51,76332.6,3.12,-0.07593,6e-05,7.08223]
[1776711863175,48.51,76332.48,3.12,-0.07594,6e-05,7.08291]
[1776711868211,48.51,76332.42,3.12,-0.07595,6e-05,7.08342]
[1776711872487,48.51,76331.88,3.12,-0.07594,6e-05,7.08097]
[1776711872500,48.51,76332.18,3.12,-0.07592,6e-05,7.07977]
[1776711872926,48.51,76332.18,3.12,-0.07592,6e-05,7.07977]
[1776711873071,48.51,76332.18,3.12,-0.07592,6e-05,7.07977]
[1776711873246,48.51,76332.18,3.12,-0.07592,6e-05,7.07982]
[1776711876266,48.51,76342.52,3.12,-0.0753,6e-05,7.0368]
[1776711879113,48.51,76344.4,3.12,-0.07518,6e-05,7.02862]
[1776711881761,48.51,76358.52,3.12,-0.07435,6e-05,6.97016]
[1776711887344,48.5,76362.01,3.12,-0.07413,6e-05,6.95513]
[1776711892688,48.5,76357.32,3.12,-0.0744,6e-05,6.97378]
[1776711892710,48.5,76371.31,3.12,-0.07358,6e-05,6.91646]
[1776711893660,48.5,76371.31,3.12,-0.07358,6e-05,6.91646]
[1776711893722,48.5,76397.57,3.12,-0.07207,6e-05,6.80969]
[1776711895651,48.5,76403.19,3.12,-0.07175,6e-05,6.78677]
[1776711898256,48.5,76404.45,3.12,-0.07167,6e-05,6.78121]
[1776711898767,48.5,76404.45,3.12,-0.07167,6e-05,6.78121]
[1776711898816,48.5,76407.34,3.12,-0.0715,6e-05,6.76939]
[1776711899777,48.5,76407.34,3.12,-0.0715,6e-05,6.76939]
[1776711901439,48.5,76406.78,3.12,-0.07153,6e-05,6.77148]
[1776711901530,48.5,76420.0,3.12,-0.07078,6e-05,6.71812]
[1776711902457,48.5,76420.0,3.12,-0.07078,6e-05,6.71812]
[1776711902765,48.5,76420.0,3.12,-0.07078,6e-05,6.71812]
[1776711902464,48.5,76413.95,3.12,-0.07112,6e-05,6.74223]
[1776711903313,48.5,76413.95,3.12,-0.07112,6e-05,6.74223]
[1776711903458,48.5,76414.1,3.12,-0.07111,6e-05,6.74154]
[1776711905241,48.5,76405.94,3.12,-0.07158,6e-05,6.77462]
[1776711905472,48.5,76404.82,3.12,-0.07164,6e-05,6.77928]
[1776711905999,48.5,76404.82,3.12,-0.07164,6e-05,6.77928]
[1776711906404,48.5,76404.82,3.12,-0.07164,6e-05,6.77928]
[1776711906480,48.5,76403.88,3.12,-0.0717,6e-05,6.78321]
[1776711909781,48.5,76403.24,3.12,-0.07173,6e-05,6.78592]
[1776711909839,48.5,76403.51,3.12,-0.07172,6e-05,6.78508]
[1776711913527,48.5,76412.91,3.12,-0.07119,6e-05,6.74689]
[1776711917646,48.5,76407.35,3.12,-0.0715,6e-05,6.76895]
[1776711917652,48.5,76404.59,3.12,-0.07165,6e-05,6.77996]
[1776711917937,48.5,76404.59,3.12,-0.07165,6e-05,6.77996]
[1776711918606,48.5,76394.18,3.12,-0.07224,6e-05,6.82192]
[1776711924612,48.49,76389.5,3.12,-0.07249,6e-05,6.83963]
[1776711929647,48.49,76392.19,3.12,-0.07232,6e-05,6.82759]
[1776711934682,48.48,76385.86,3.12,-0.07263,6e-05,6.84739]
[1776711939719,48.48,76373.9,3.12,-0.0733,6e-05,6.89503]
[1776711944752,48.48,76371.73,3.12,-0.07342,6e-05,6.90365]
[1776711949792,48.48,76367.84,3.12,-0.07365,6e-05,6.9193]
[1776711951539,48.48,76368.25,3.12,-0.07362,6e-05,6.91756]
[1776711951806,48.48,76380.57,3.12,-0.07291,6e-05,6.8673]
[1776711952812,48.48,76402.77,3.12,-0.07163,6e-05,6.77705]
[1776711956421,48.48,76402.28,3.12,-0.07166,6e-05,6.77857]
[1776711958237,48.48,76401.46,3.12,-0.0717,6e-05,6.78158]
[1776711958885,48.48,76390.3,3.12,-0.07233,6e-05,6.82658]
[1776711961547,48.48,76394.92,3.12,-0.07207,6e-05,6.80801]
[1776711961895,48.48,76397.82,3.12,-0.07191,6e-05,6.79639]
[1776711962061,48.48,76397.82,3.12,-0.07191,6e-05,6.79639]
[1776711967628,48.48,76403.34,3.12,-0.0716,6e-05,6.77464]
[1776711969276,48.48,76400.8,3.12,-0.07174,6e-05,6.78464]
[1776711969936,48.48,76400.61,3.12,-0.07175,6e-05,6.78527]
[1776711971577,48.48,76402.14,3.12,-0.07166,6e-05,6.77896]
[1776711971959,48.48,76404.63,3.12,-0.07152,6e-05,6.76878]
[1776711972957,48.48,76414.4,3.12,-0.07096,6e-05,6.72931]
[1776711973336,48.48,76414.4,3.12,-0.07096,6e-05,6.72931]
[1776711973962,48.48,76433.4,3.12,-0.0699,6e-05,6.65314]
[1776711976477,48.48,76435.46,3.12,-0.06978,6e-05,6.645]
[1776711976489,48.48,76435.46,3.12,-0.06978,6e-05,6.645]
[1776711976986,48.48,76429.67,3.12,-0.07011,6e-05,6.66824]
[1776711977519,48.48,76429.67,3.12,-0.07011,6e-05,6.66824]
[1776711979477,48.48,76428.91,3.12,-0.07015,6e-05,6.671]
[1776711980140,48.48,76427.24,3.12,-0.07024,6e-05,6.67771]
[1776711980585,48.48,76427.24,3.12,-0.07024,6e-05,6.67771]
[1776711981650,48.48,76421.85,3.12,-0.07054,6e-05,6.69934]
[1776711982721,48.48,76419.94,3.12,-0.07065,6e-05,6.70698]
[1776711982731,48.48,76419.94,3.12,-0.07065,6e-05,6.70698]
[1776711982830,48.48,76421.95,3.12,-0.07054,6e-05,6.69887]
[1776711985572,48.48,76424.38,3.12,-0.0704,6e-05,6.68909]
[1776711985650,48.48,76430.55,3.12,-0.07005,6e-05,6.66438]
[1776711986668,48.48,76430.55,3.12,-0.07005,6e-05,6.66438]
[1776711986728,48.48,76429.02,3.12,-0.07014,6e-05,6.67052]
[1776711989525,48.48,76435.51,3.12,-0.06978,6e-05,6.64458]
[1776711990130,48.48,76437.1,3.12,-0.06969,6e-05,6.63827]
[1776711993103,48.48,76447.12,3.12,-0.06909,6e-05,6.59386]
[1776712000159,48.48,76435.99,3.12,-0.06972,6e-05,6.639]
[1776712001736,48.48,76435.99,3.12,-0.06972,6e-05,6.639]
[1776712003406,48.48,76426.08,3.12,-0.07028,6e-05,6.67871]
[1776712003741,48.48,76426.08,3.12,-0.07028,6e-05,6.67871]
[1776712003777,48.48,76425.27,3.12,-0.07032,6e-05,6.68192]
[1776712006198,48.48,76437.07,3.12,-0.06966,6e-05,6.6347]
[1776712011081,48.48,76432.37,3.12,-0.06993,6e-05,6.6536]
[1776712011235,48.48,76432.99,3.12,-0.06989,6e-05,6.65113]
[1776712015865,48.48,76434.17,3.12,-0.06983,6e-05,6.64644]
[1776712015907,48.48,76434.17,3.12,-0.06983,6e-05,6.64644]
[1776712015946,48.48,76437.78,3.12,-0.06963,6e-05,6.63206]
[1776712017446,48.48,76437.78,3.12,-0.06963,6e-05,6.63206]
[1776712017812,48.48,76447.43,3.12,-0.06909,6e-05,6.59371]
[1776712019875,48.48,76460.23,3.12,-0.06839,5e-05,6.54313]
[1776712025000,48.48,76463.55,3.12,-0.06822,5e-05,6.53051]
[1776712026009,48.48,76460.88,3.12,-0.06836,5e-05,6.54126]
[1776712031423,48.49,76463.35,3.12,-0.06824,5e-05,6.53237]
[1776712032060,48.49,76463.35,3.12,-0.06824,5e-05,6.53237]
[1776712033502,48.49,76469.07,3.12,-0.06793,5e-05,6.51023]
[1776712033629,48.49,76469.07,3.12,-0.06793,5e-05,6.51023]
[1776712035193,48.49,76467.18,3.12,-0.06804,5e-05,6.51788]
[1776712040541,48.49,76461.94,3.12,-0.06833,5e-05,6.53908]
[1776712040592,48.49,76461.94,3.12,-0.06833,5e-05,6.53908]
[1776712042231,48.49,76461.86,3.12,-0.06835,5e-05,6.53998]
[1776712042681,48.49,76450.28,3.12,-0.06899,6e-05,6.58617]
[1776712048301,48.5,76447.25,3.12,-0.06917,6e-05,6.59979]
[1776712051209,48.5,76452.33,3.12,-0.0689,6e-05,6.5804]
[1776712052019,48.5,76459.44,3.12,-0.06847,5e-05,6.54762]
[1776712056558,48.5,76469.43,3.12,-0.06794,5e-05,6.50888]
[1776712057724,48.5,76469.43,3.12,-0.06794,5e-05,6.50888]
[1776712060122,48.51,76472.82,3.12,-0.06776,5e-05,6.49608]
[1776712062478,48.51,76470.04,3.12,-0.06792,5e-05,6.50739]
[1776712062832,48.51,76471.12,3.12,-0.06786,5e-05,6.50332]
[1776712064500,48.51,76471.12,3.12,-0.06786,5e-05,6.50351]
[1776712064615,48.51,76471.25,3.12,-0.06786,5e-05,6.50319]
[1776712069649,48.51,76468.09,3.12,-0.06804,5e-05,6.51659]
[1776712075067,48.51,76472.91,3.12,-0.06779,5e-05,6.49832]
[1776712075272,48.52,76472.86,3.12,-0.06779,5e-05,6.49872]
[1776712075703,48.52,76470.19,3.12,-0.06794,5e-05,6.50948]
[1776712076922,48.52,76454.25,3.12,-0.06882,6e-05,6.57279]
[1776712082757,48.52,76455.48,3.12,-0.06877,6e-05,6.56902]
[1776712087778,48.53,76456.55,3.12,-0.06874,6e-05,6.56716]
[1776712091805,48.53,76446.4,3.12,-0.06931,6e-05,6.60855]
[1776712096840,48.54,76448.36,3.12,-0.06923,6e-05,6.60271]
[1776712101875,48.55,76448.45,3.12,-0.06925,6e-05,6.60431]
[1776712103865,48.55,76447.8,3.12,-0.0693,6e-05,6.60728]
[1776712103959,48.55,76447.48,3.12,-0.06932,6e-05,6.60893]
[1776712104523,48.55,76447.48,3.12,-0.06932,6e-05,6.60893]
[1776712104896,48.55,76447.48,3.12,-0.06932,6e-05,6.60932]
[1776712106046,48.55,76447.48,3.12,-0.06932,6e-05,6.60932]
[1776712106052,48.55,76448.3,3.12,-0.06928,6e-05,6.60613]
[1776712107997,48.55,76448.3,3.12,-0.06928,6e-05,6.6062]
[1776712108022,48.55,76448.72,3.12,-0.06926,6e-05,6.60461]
[1776712113962,48.55,76451.16,3.12,-0.06909,6e-05,6.59074]
[1776712118495,48.55,76452.86,3.12,-0.069,6e-05,6.58439]
[1776712118995,48.55,76452.91,3.12,-0.069,6e-05,6.5843]
[1776712121009,48.56,76467.54,3.12,-0.0682,5e-05,6.5267]
[1776712126044,48.56,76466.73,3.12,-0.06826,5e-05,6.53088]
[1776712128365,48.56,76470.12,3.12,-0.06808,5e-05,6.51789]
[1776712129017,48.56,76470.12,3.12,-0.06808,5e-05,6.51789]
[1776712130881,48.56,76471.12,3.12,-0.06803,5e-05,6.51439]
[1776712131440,48.56,76474.16,3.12,-0.06787,5e-05,6.50264]
[1776712132856,48.56,76474.53,3.12,-0.06785,5e-05,6.50142]
[1776712138129,48.57,76480.28,3.12,-0.06756,5e-05,6.48046]
[1776712141393,48.57,76480.04,3.12,-0.06758,5e-05,6.48229]
[1776712141446,48.57,76480.04,3.12,-0.06758,5e-05,6.48229]
[1776712142158,48.57,76479.03,3.12,-0.06764,5e-05,6.48657]
[1776712143009,48.57,76479.03,3.12,-0.06764,5e-05,6.48657]
[1776712143166,48.57,76466.3,3.12,-0.06834,5e-05,6.53708]
[1776712148201,48.58,76463.88,3.12,-0.06849,5e-05,6.54772]
[1776712156256,48.58,76463.13,3.12,-0.06855,5e-05,6.55225]
[1776712161291,48.59,76465.87,3.12,-0.06841,5e-05,6.54241]
[1776712166212,48.59,76465.83,3.12,-0.06842,5e-05,6.54278]
[1776712166951,48.59,76456.25,3.12,-0.06896,6e-05,6.58175]
[1776712167805,48.59,76446.03,3.12,-0.06953,6e-05,6.62281]
[1776712173996,48.6,76445.29,3.12,-0.06955,6e-05,6.62252]
[1776712176514,48.6,76464.91,3.12,-0.06848,5e-05,6.54567]
[1776712182470,48.6,76465.2,3.12,-0.06848,5e-05,6.54556]
[1776712187514,48.61,76456.68,3.12,-0.06895,6e-05,6.57988]
[1776712192173,48.61,76458.73,3.12,-0.06885,6e-05,6.57227]
[1776712192274,48.61,76460.08,3.12,-0.06878,5e-05,6.56721]
[1776712198015,48.61,76457.97,3.12,-0.06891,6e-05,6.57646]
[1776712202031,48.61,76458.4,3.12,-0.06889,6e-05,6.57503]
[1776712202107,48.61,76458.46,3.12,-0.06889,6e-05,6.57508]
[1776712203117,48.61,76458.46,3.12,-0.06889,6e-05,6.57508]
[1776712203188,48.61,76458.46,3.12,-0.06889,6e-05,6.57508]
[1776712203267,48.62,76451.9,3.12,-0.06925,6e-05,6.60156]
[1776712203427,48.62,76451.9,3.12,-0.06925,6e-05,6.60156]
[1776712203925,48.62,76435.53,3.12,-0.07016,6e-05,6.66674]
[1776712204445,48.62,76435.53,3.12,-0.07016,6e-05,6.66674]
[1776712204613,48.62,76435.53,3.12,-0.07017,6e-05,6.66716]
[1776712208248,48.62,76425.93,3.12,-0.07072,6e-05,6.70665]
[1776712209596,48.62,76425.93,3.12,-0.07072,6e-05,6.70665]
[1776712209680,48.62,76425.93,3.12,-0.07072,6e-05,6.70665]
[1776712209707,48.62,76425.93,3.12,-0.07072,6e-05,6.70665]
[1776712210029,48.62,76425.93,3.12,-0.07072,6e-05,6.70665]
[1776712210130,48.62,76443.67,3.12,-0.06973,6e-05,6.63609]
[1776712211022,48.62,76443.67,3.12,-0.06973,6e-05,6.63609]
[1776712211121,48.62,76447.82,3.12,-0.06951,6e-05,6.61992]
[1776712216114,48.62,76443.52,3.12,-0.06975,6e-05,6.63752]
[1776712216121,48.62,76443.52,3.12,-0.06975,6e-05,6.63752]
[1776712216151,48.62,76434.94,3.12,-0.07023,6e-05,6.67177]
[1776712216850,48.62,76434.94,3.12,-0.07023,6e-05,6.67177]
[1776712216879,48.62,76434.94,3.12,-0.07023,6e-05,6.67177]
[1776712219750,48.63,76420.82,3.12,-0.07103,6e-05,6.72874]
[1776712222861,48.63,76405.97,3.12,-0.07188,6e-05,6.78916]
[1776712228228,48.63,76403.61,3.12,-0.07202,6e-05,6.79927]
[1776712233835,48.63,76400.6,3.12,-0.07216,6e-05,6.80721]
[1776712238870,48.64,76398.2,3.12,-0.0723,6e-05,6.81756]
[1776712243905,48.64,76398.16,3.12,-0.07231,6e-05,6.81824]
[1776712248941,48.64,76406.56,3.12,-0.07184,6e-05,6.78504]
[1776712253977,48.64,76406.01,3.12,-0.07189,6e-05,6.78808]
[1776712259010,48.64,76401.53,3.12,-0.07215,6e-05,6.80689]
[1776712264045,48.64,76400.46,3.12,-0.07219,6e-05,6.80922]
[1776712269105,48.61,76401.46,3.12,-0.07203,6e-05,6.79771]
[1776712269877,48.61,76401.46,3.12,-0.07203,6e-05,6.79771]
[1776712269913,48.61,76401.46,3.12,-0.07203,6e-05,6.79771]
[1776712270255,48.61,76429.72,3.12,-0.07043,6e-05,6.68418]
[1776712271311,48.61,76440.15,3.12,-0.06985,6e-05,6.6424]
[1776712274336,48.61,76443.89,3.12,-0.06964,6e-05,6.62793]
[1776712275144,48.61,76441.73,3.12,-0.06976,6e-05,6.6366]
[1776712275230,48.61,76442.55,3.12,-0.06972,6e-05,6.63345]
[1776712277786,48.61,76443.14,3.12,-0.06969,6e-05,6.63123]
[1776712278147,48.61,76443.15,3.12,-0.06969,6e-05,6.63126]
[1776712282551,48.62,76441.84,3.12,-0.06977,6e-05,6.63675]
[1776712283185,48.62,76438.84,3.12,-0.06994,6e-05,6.64888]
[1776712284929,48.62,76442.05,3.12,-0.06976,6e-05,6.63618]
[1776712285211,48.62,76440.54,3.12,-0.06984,6e-05,6.6422]
[1776712289989,48.62,76444.87,3.12,-0.06961,6e-05,6.62553]
[1776712290237,48.62,76444.49,3.12,-0.06963,6e-05,6.62717]
[1776712295269,48.62,76443.94,3.12,-0.06963,6e-05,6.62533]
[1776712300305,48.62,76440.54,3.12,-0.06983,6e-05,6.63957]
[1776712307353,48.63,76440.66,3.12,-0.06983,6e-05,6.64005]
[1776712308975,48.63,76441.4,3.12,-0.06979,6e-05,6.63724]
[1776712309367,48.63,76442.37,3.12,-0.06974,6e-05,6.63352]
[1776712310581,48.63,76442.32,3.12,-0.06975,6e-05,6.63387]
[1776712313065,48.63,76443.38,3.12,-0.06969,6e-05,6.62994]
[1776712313395,48.63,76443.65,3.12,-0.06968,6e-05,6.62902]
[1776712318871,48.64,76442.34,3.12,-0.06978,6e-05,6.6364]
[1776712324055,48.64,76433.97,3.12,-0.07026,6e-05,6.6703]
[1776712324321,48.64,76433.97,3.12,-0.07026,6e-05,6.6703]
[1776712324328,48.64,76433.09,3.12,-0.07031,6e-05,6.67398]
[1776712326078,48.64,76446.37,3.12,-0.06957,6e-05,6.62113]
[1776712330519,48.65,76457.21,3.12,-0.069,6e-05,6.58001]
[1776712331808,48.65,76457.21,3.12,-0.069,6e-05,6.58001]
[1776712331887,48.65,76459.4,3.12,-0.06891,6e-05,6.5736]
[1776712333208,48.65,76459.4,3.12,-0.06891,6e-05,6.5736]
[1776712333225,48.67,76459.52,3.12,-0.06896,6e-05,6.57781]
[1776712336516,48.69,76460.59,3.12,-0.06897,6e-05,6.57811]
[1776712336547,48.69,76460.59,3.12,-0.06897,6e-05,6.57811]
[1776712336850,48.69,76460.59,3.12,-0.06897,6e-05,6.57811]
[1776712337446,48.69,76460.59,3.12,-0.06897,6e-05,6.57811]
[1776712339011,48.71,76470.89,3.12,-0.0685,5e-05,6.54442]
[1776712340639,48.72,76470.89,3.12,-0.06853,5e-05,6.54693]
[1776712340646,48.72,76470.89,3.12,-0.06853,5e-05,6.54693]
[1776712341197,48.72,76470.89,3.12,-0.06853,5e-05,6.54693]
[1776712341490,48.74,76473.14,3.12,-0.06847,5e-05,6.54307]
[1776712341960,48.74,76473.14,3.12,-0.06847,5e-05,6.54307]
[1776712341970,48.74,76473.14,3.12,-0.06847,5e-05,6.54307]
[1776712347641,48.77,76471.36,3.12,-0.06872,5e-05,6.56127]
[1776712352676,48.78,76473.7,3.12,-0.06856,5e-05,6.54826]
[1776712357711,48.78,76476.67,3.12,-0.06842,5e-05,6.53749]
[1776712359831,48.78,76474.62,3.12,-0.06853,5e-05,6.54575]
[1776712360415,48.78,76474.62,3.12,-0.06853,5e-05,6.54575]
[1776712362032,48.78,76475.63,3.12,-0.06848,5e-05,6.54211]
[1776712362176,48.78,76477.62,3.12,-0.06837,5e-05,6.53444]
[1776712364196,48.78,76477.62,3.12,-0.06838,5e-05,6.53462]
[1776712364206,48.78,76477.62,3.12,-0.06838,5e-05,6.53462]
[1776712364298,48.78,76484.99,3.12,-0.06797,5e-05,6.50568]
[1776712364815,48.78,76484.99,3.12,-0.06797,5e-05,6.50568]
[1776712364864,48.78,76485.13,3.12,-0.06797,5e-05,6.50513]
[1776712365553,48.78,76485.13,3.12,-0.06797,5e-05,6.50513]
[1776712366273,48.79,76487.43,3.12,-0.06787,5e-05,6.49846]
[1776712368193,48.79,76487.43,3.12,-0.06787,5e-05,6.49846]
[1776712368255,48.79,76487.52,3.12,-0.06787,5e-05,6.49833]
[1776712368893,48.79,76487.52,3.12,-0.06787,5e-05,6.49833]
[1776712368908,48.8,76486.24,3.12,-0.06797,5e-05,6.50564]
[1776712375837,48.81,76478.87,3.12,-0.06839,5e-05,6.53589]
[1776712380874,48.81,76472.02,3.12,-0.06878,5e-05,6.56363]
[1776712385907,48.81,76476.31,3.12,-0.06855,5e-05,6.5474]
[1776712387164,48.81,76476.31,3.12,-0.06855,5e-05,6.5474]
[1776712387832,48.81,76478.48,3.12,-0.06844,5e-05,6.53923]
[1776712394267,48.81,76476.33,3.12,-0.06856,5e-05,6.54846]
[1776712394633,48.82,76474.85,3.12,-0.06865,5e-05,6.55485]
[1776712401013,48.82,76470.39,3.12,-0.06891,5e-05,6.57348]
[1776712406047,48.82,76468.9,3.12,-0.069,5e-05,6.58016]
[1776712411016,48.82,76468.36,3.12,-0.06904,5e-05,6.58291]
[1776712418027,48.83,76468.04,3.12,-0.06902,5e-05,6.58008]
[1776712420817,48.83,76465.19,3.12,-0.06919,6e-05,6.59227]
[1776712421003,48.83,76465.19,3.12,-0.06919,6e-05,6.59227]
[1776712421152,48.83,76464.94,3.12,-0.06921,6e-05,6.59339]
[1776712422196,48.83,76464.94,3.12,-0.06921,6e-05,6.59339]
[1776712422374,48.83,76464.94,3.12,-0.06921,6e-05,6.59339]
[1776712422427,48.83,76464.94,3.12,-0.06921,6e-05,6.59339]
[1776712422499,48.83,76459.72,3.12,-0.0695,6e-05,6.61418]
[1776712423464,48.83,76459.72,3.12,-0.0695,6e-05,6.61418]
[1776712423305,48.83,76442.57,3.12,-0.07045,6e-05,6.68227]
[1776712423622,48.83,76442.57,3.12,-0.07045,6e-05,6.68227]
[1776712424274,48.83,76375.46,3.12,-0.07428,6e-05,6.95242]
[1776712425280,48.83,76364.77,3.12,-0.0749,6e-05,6.99579]
[1776712425755,48.83,76364.77,3.12,-0.0749,6e-05,6.99579]
[1776712426362,48.83,76364.77,3.12,-0.0749,6e-05,6.99579]
[1776712426462,48.83,76358.75,3.12,-0.07525,6e-05,7.02009]
[1776712426551,48.83,76358.75,3.12,-0.07525,6e-05,7.02009]
[1776712426635,48.83,76358.75,3.12,-0.07525,6e-05,7.02009]
[1776712427294,48.83,76358.75,3.12,-0.07524,6e-05,7.01987]
[1776712428186,48.83,76358.75,3.12,-0.07524,6e-05,7.01987]
[1776712428302,48.83,76358.31,3.12,-0.07527,6e-05,7.02144]
[1776712431045,48.83,76356.41,3.12,-0.07537,6e-05,7.02875]
[1776712431322,48.83,76356.22,3.12,-0.07538,6e-05,7.02929]
[1776712434345,48.82,76369.11,3.12,-0.07461,6e-05,6.97607]
[1776712435350,48.82,76384.57,3.12,-0.07372,6e-05,6.91319]
[1776712436153,48.82,76384.57,3.12,-0.07372,6e-05,6.91319]
[1776712436357,48.82,76394.49,3.12,-0.07314,6e-05,6.87305]
[1776712440899,48.82,76391.36,3.12,-0.07332,6e-05,6.88573]
[1776712445983,48.82,76392.42,3.12,-0.07326,6e-05,6.88115]
[1776712447636,48.82,76385.36,3.12,-0.07367,6e-05,6.90972]
[1776712448441,48.82,76371.56,3.12,-0.07447,6e-05,6.96566]
[1776712448628,48.82,76371.56,3.12,-0.07447,6e-05,6.96566]
[1776712448870,48.82,76371.56,3.12,-0.07447,6e-05,6.96566]
[1776712453198,48.82,76360.86,3.12,-0.07508,6e-05,7.00862]
[1776712453207,48.82,76360.86,3.12,-0.07508,6e-05,7.00862]
[1776712453477,48.82,76360.6,3.12,-0.07509,6e-05,7.0095]
[1776712458512,48.82,76359.24,3.12,-0.07516,6e-05,7.01413]
[1776712463563,48.81,76362.36,3.12,-0.07496,6e-05,7.00043]
[1776712468584,48.81,76362.15,3.12,-0.07496,6e-05,7.00038]
[1776712470615,48.81,76362.12,3.12,-0.07496,6e-05,7.00031]
[1776712472615,48.81,76342.77,3.12,-0.07606,6e-05,7.07467]
[1776712473054,48.81,76342.77,3.12,-0.07606,6e-05,7.07467]
[1776712473263,48.81,76342.77,3.12,-0.07606,6e-05,7.07467]
[1776712473624,48.81,76341.93,3.12,-0.07611,6e-05,7.07814]
[1776712479560,48.81,76340.18,3.12,-0.07621,6e-05,7.08533]
[1776712480880,48.81,76345.53,3.12,-0.07588,6e-05,7.06238]
[1776712480945,48.81,76333.78,3.12,-0.07658,6e-05,7.11066]
[1776712484349,48.8,76326.63,3.12,-0.077,6e-05,7.13984]
[1776712484367,48.8,76326.63,3.12,-0.077,6e-05,7.13984]
[1776712484841,48.8,76332.52,3.12,-0.07665,6e-05,7.11545]
[1776712487317,48.8,76334.52,3.12,-0.07652,6e-05,7.10682]
[1776712493663,48.79,76337.27,3.12,-0.07633,6e-05,7.09314]
[1776712495283,48.79,76341.23,3.12,-0.07608,6e-05,7.07611]
[1776712495516,48.79,76350.46,3.12,-0.07552,6e-05,7.03759]
[1776712498025,48.79,76356.09,3.12,-0.07519,6e-05,7.01426]
[1776712498055,48.79,76356.09,3.12,-0.07519,6e-05,7.01426]
[1776712499149,48.79,76351.91,3.12,-0.07543,6e-05,7.03108]
[1776712499162,48.79,76351.91,3.12,-0.07543,6e-05,7.03108]
[1776712499340,48.79,76351.91,3.12,-0.07543,6e-05,7.03108]
[1776712499402,48.79,76351.91,3.12,-0.07543,6e-05,7.03108]
[1776712499487,48.79,76350.36,3.12,-0.07551,6e-05,7.03682]
[1776712501745,48.78,76347.53,3.12,-0.07568,6e-05,7.04809]
[1776712501811,48.78,76347.53,3.12,-0.07568,6e-05,7.04809]
[1776712501912,48.78,76345.82,3.12,-0.07577,6e-05,7.05476]
[1776712507865,48.78,76346.27,3.12,-0.07572,6e-05,7.05094]
[1776712509654,48.78,76346.27,3.12,-0.07572,6e-05,7.05094]
[1776712511616,48.77,76341.79,3.12,-0.07597,6e-05,7.06832]
[1776712512202,48.77,76341.79,3.12,-0.07597,6e-05,7.06832]
[1776712512236,48.77,76332.2,3.12,-0.07653,6e-05,7.10737]
[1776712513908,48.77,76322.0,3.12,-0.07714,6e-05,7.14887]
[1776712518942,48.76,76318.91,3.12,-0.0773,6e-05,7.15979]
[1776712523978,48.75,76320.74,3.12,-0.07715,6e-05,7.14974]
[1776712529154,48.75,76322.5,3.12,-0.07701,6e-05,7.14003]
[1776712529223,48.75,76327.04,3.12,-0.07674,6e-05,7.1213]
[1776712532033,48.74,76336.8,3.12,-0.07609,6e-05,7.07493]
[1776712534152,48.74,76334.98,3.12,-0.07619,6e-05,7.08204]
[1776712534210,48.74,76334.98,3.12,-0.07619,6e-05,7.08204]
[1776712534256,48.74,76334.55,3.12,-0.07621,6e-05,7.08301]
[1776712536248,48.74,76334.55,3.12,-0.07621,6e-05,7.08301]
[1776712536349,48.73,76327.7,3.12,-0.07661,6e-05,7.11038]
[1776712538552,48.73,76327.54,3.12,-0.07661,6e-05,7.11059]
[1776712542104,48.73,76316.48,3.12,-0.07725,6e-05,7.15476]
[1776712544120,48.73,76303.25,3.12,-0.07804,6e-05,7.20917]
[1776712547572,48.72,76308.4,3.12,-0.07771,6e-05,7.18661]
[1776712548490,48.72,76309.56,3.12,-0.07763,6e-05,7.181]
[1776712548542,48.72,76309.56,3.12,-0.07763,6e-05,7.181]
[1776712548631,48.72,76303.76,3.12,-0.07798,6e-05,7.20483]
[1776712549548,48.72,76263.93,3.12,-0.08042,6e-05,7.37089]
[1776712550506,48.72,76240.03,3.12,-0.08191,6e-05,7.47136]
[1776712556214,48.71,76244.95,3.12,-0.08157,6e-05,7.44879]
[1776712561241,48.7,76246.34,3.12,-0.08146,6e-05,7.44101]
[1776712564166,48.7,76246.12,3.12,-0.08147,6e-05,7.44194]
[1776712569297,48.69,76242.47,3.12,-0.08163,6e-05,7.45254]
[1776712569946,48.69,76242.47,3.12,-0.08163,6e-05,7.45254]
[1776712570038,48.69,76242.47,3.12,-0.08163,6e-05,7.45254]
[1776712570647,48.69,76230.24,3.12,-0.0824,6e-05,7.50395]
[1776712573627,48.68,76218.85,3.12,-0.0831,6e-05,7.55102]
[1776712574890,48.68,76218.85,3.12,-0.08309,6e-05,7.55057]
[1776712575126,48.68,76218.85,3.12,-0.08309,6e-05,7.55057]
[1776712575174,48.68,76218.85,3.12,-0.08309,6e-05,7.55057]
[1776712577494,48.68,76221.05,3.12,-0.08294,6e-05,7.54034]
[1776712578078,48.65,76227.63,3.12,-0.08242,6e-05,7.5055]
[1776712578560,48.65,76227.63,3.12,-0.08242,6e-05,7.5055]
[1776712578641,48.63,76228.61,3.12,-0.08227,6e-05,7.49478]
[1776712578993,48.63,76228.61,3.12,-0.08227,6e-05,7.49478]
[1776712579245,48.63,76228.61,3.12,-0.08227,6e-05,7.49478]
[1776712580243,48.61,76228.61,3.12,-0.08217,6e-05,7.48842]
[1776712581030,48.61,76223.85,3.12,-0.08247,6e-05,7.50802]
[1776712581381,48.59,76223.85,3.12,-0.08237,6e-05,7.50155]
[1776712583849,48.54,76218.15,3.12,-0.08254,6e-05,7.51255]
[1776712584401,48.52,76218.2,3.12,-0.08244,6e-05,7.50595]
[1776712585410,48.52,76227.31,3.12,-0.08186,6e-05,7.46666]
[1776712589792,48.51,76228.66,3.12,-0.08174,6e-05,7.45875]
[1776712589862,48.51,76228.66,3.12,-0.08174,6e-05,7.45875]
[1776712590273,48.51,76228.66,3.12,-0.08174,6e-05,7.45875]
[1776712590599,48.51,76228.66,3.12,-0.08174,6e-05,7.45875]
[1776712590902,48.51,76229.07,3.12,-0.08171,6e-05,7.45646]
[1776712591121,48.51,76229.07,3.12,-0.08171,6e-05,7.45646]
[1776712592918,48.5,76231.04,3.12,-0.08152,6e-05,7.44216]
[1776712597249,48.5,76227.84,3.12,-0.08169,6e-05,7.45368]
[1776712603538,48.48,76226.87,3.12,-0.0817,6e-05,7.4542]
[1776712605493,48.48,76226.98,3.12,-0.08169,6e-05,7.45324]
[1776712605544,48.48,76226.98,3.12,-0.08169,6e-05,7.45324]
[1776712610756,48.47,76226.94,3.12,-0.08166,6e-05,7.45102]
[1776712610834,48.47,76226.29,3.12,-0.08169,6e-05,7.4533]
[1776712616631,48.46,76226.53,3.12,-0.08163,6e-05,7.44943]
[1776712623680,48.45,76225.39,3.12,-0.08166,6e-05,7.45102]
[1776712627180,48.45,76228.09,3.12,-0.08147,6e-05,7.43866]
[1776712627245,48.45,76228.09,3.12,-0.08147,6e-05,7.43866]
[1776712627417,48.45,76228.09,3.12,-0.08147,6e-05,7.43866]
[1776712627487,48.45,76228.09,3.12,-0.08147,6e-05,7.43866]
[1776712633751,48.44,76229.65,3.12,-0.08133,6e-05,7.42864]
[1776712638785,48.43,76229.09,3.12,-0.08133,6e-05,7.42891]
[1776712643820,48.42,76229.37,3.12,-0.08128,6e-05,7.42567]
[1776712647271,48.42,76224.45,3.12,-0.08158,6e-05,7.4453]
[1776712647337,48.42,76224.45,3.12,-0.08158,6e-05,7.4453]
[1776712648209,48.42,76221.69,3.12,-0.08174,6e-05,7.45657]
[1776712648259,48.42,76221.69,3.12,-0.08174,6e-05,7.45657]
[1776712648906,48.42,76222.12,3.12,-0.08172,6e-05,7.45474]
[1776712648984,48.42,76222.12,3.12,-0.08172,6e-05,7.45474]
[1776712654609,48.41,76223.18,3.12,-0.08157,6e-05,7.44313]
[1776712654642,48.41,76223.18,3.12,-0.08157,6e-05,7.44313]
[1776712655112,48.41,76222.73,3.12,-0.08159,6e-05,7.44417]
[1776712655170,48.41,76222.73,3.12,-0.08159,6e-05,7.44417]
[1776712655793,48.41,76222.73,3.12,-0.08159,6e-05,7.44417]
[1776712655859,48.4,76222.51,3.12,-0.08159,6e-05,7.44467]
[1776712658351,48.4,76222.51,3.12,-0.08159,6e-05,7.44423]
[1776712658390,48.4,76222.32,3.12,-0.08159,6e-05,7.44417]
[1776712661881,48.4,76219.75,3.12,-0.08174,6e-05,7.45478]
[1776712661974,48.4,76220.72,3.12,-0.08168,6e-05,7.4505]
[1776712663593,48.4,76220.72,3.12,-0.08168,6e-05,7.4505]
[1776712663694,48.4,76220.65,3.12,-0.08168,6e-05,7.45047]
[1776712668998,48.39,76222.58,3.12,-0.08155,6e-05,7.44145]
[1776712674033,48.39,76223.86,3.12,-0.08146,6e-05,7.43529]
[1776712677533,48.39,76223.14,3.12,-0.0815,6e-05,7.43821]
[1776712680760,48.39,76212.07,3.12,-0.08219,6e-05,7.48429]
[1776712686124,48.38,76209.35,3.12,-0.08234,6e-05,7.4948]
[1776712687132,48.38,76218.73,3.12,-0.08174,6e-05,7.45462]
[1776712692167,48.38,76219.23,3.12,-0.0817,6e-05,7.45173]
[1776712696475,48.38,76218.81,3.12,-0.08172,6e-05,7.45305]
[1776712696515,48.38,76218.81,3.12,-0.08172,6e-05,7.45305]
[1776712701635,48.38,76220.17,3.12,-0.08162,6e-05,7.44637]
[1776712707272,48.37,76223.52,3.12,-0.0814,6e-05,7.43116]
[1776712712307,48.37,76223.99,3.12,-0.08129,6e-05,7.42253]
[1776712717456,48.36,76221.71,3.12,-0.08142,6e-05,7.43118]
[1776712718522,48.36,76213.64,3.12,-0.08192,6e-05,7.46466]
[1776712724711,48.36,76217.07,3.12,-0.08169,6e-05,7.44894]
[1776712730431,48.35,76218.76,3.12,-0.08154,6e-05,7.43896]
[1776712735467,48.34,76218.16,3.12,-0.08155,6e-05,7.4394]
[1776712740509,48.33,76221.62,3.12,-0.0813,6e-05,7.42299]
[1776712741563,48.33,76221.62,3.12,-0.0813,6e-05,7.42299]
[1776712741633,48.33,76221.62,3.12,-0.0813,6e-05,7.42299]
[1776712741708,48.33,76223.19,3.12,-0.08119,6e-05,7.41554]
[1776712742122,48.33,76223.19,3.12,-0.08119,6e-05,7.41554]
[1776712742200,48.33,76223.19,3.12,-0.08119,6e-05,7.41554]
[1776712742698,48.33,76223.19,3.12,-0.08119,6e-05,7.41554]
[1776712742753,48.33,76223.19,3.12,-0.08119,6e-05,7.41554]
[1776712746672,48.33,76229.48,3.12,-0.08078,6e-05,7.38741]
[1776712746718,48.33,76229.48,3.12,-0.08078,6e-05,7.38741]
[1776712746915,48.33,76233.13,3.12,-0.08054,6e-05,7.37162]
[1776712751936,48.32,76233.77,3.12,-0.08048,6e-05,7.36733]
[1776712756041,48.32,76237.84,3.12,-0.08021,6e-05,7.34892]
[1776712756091,48.32,76237.84,3.12,-0.08021,6e-05,7.34892]
[1776712758127,48.31,76235.85,3.12,-0.08033,6e-05,7.35678]
[1776712758417,48.31,76235.85,3.12,-0.08033,6e-05,7.35678]
[1776712758759,48.31,76235.85,3.12,-0.08033,6e-05,7.35678]
[1776712758890,48.31,76235.85,3.12,-0.08033,6e-05,7.35678]
[1776712758908,48.31,76262.69,3.12,-0.07866,6e-05,7.2433]
[1776712759187,48.31,76262.69,3.12,-0.07866,6e-05,7.2433]
[1776712759382,48.31,76262.69,3.12,-0.07866,6e-05,7.2433]
[1776712759677,48.31,76262.69,3.12,-0.07866,6e-05,7.2433]
[1776712759756,48.31,76270.04,3.12,-0.0782,6e-05,7.21201]
[1776712760446,48.31,76270.04,3.12,-0.0782,6e-05,7.21201]
[1776712760460,48.31,76270.04,3.12,-0.0782,6e-05,7.21201]
[1776712760485,48.31,76270.04,3.12,-0.0782,6e-05,7.21201]
[1776712761627,48.31,76270.04,3.12,-0.0782,6e-05,7.21194]
[1776712765170,48.31,76269.34,3.12,-0.07822,6e-05,7.21327]
[1776712766688,48.3,76254.34,3.12,-0.07913,6e-05,7.27539]
[1776712768842,48.3,76239.58,3.12,-0.08004,6e-05,7.33741]
[1776712769586,48.3,76239.58,3.12,-0.08004,6e-05,7.33741]
[1776712769660,48.3,76239.58,3.12,-0.08004,6e-05,7.33741]
[1776712769777,48.3,76239.58,3.12,-0.08004,6e-05,7.33741]
[1776712769816,48.3,76232.17,3.12,-0.0805,6e-05,7.36881]
[1776712771590,48.3,76232.17,3.12,-0.0805,6e-05,7.36879]
[1776712771651,48.3,76232.17,3.12,-0.0805,6e-05,7.36879]
[1776712771682,48.3,76232.17,3.12,-0.0805,6e-05,7.36879]
[1776712771711,48.3,76232.17,3.12,-0.0805,6e-05,7.36879]
[1776712771773,48.3,76227.33,3.12,-0.08076,6e-05,7.38436]
[1776712775166,48.3,76226.99,3.12,-0.08078,6e-05,7.38565]
[1776712775751,48.3,76224.75,3.12,-0.08092,6e-05,7.39509]
[1776712780793,48.3,76228.32,3.12,-0.08069,6e-05,7.37968]
[1776712782808,48.3,76238.24,3.12,-0.08007,6e-05,7.33733]
[1776712783045,48.3,76238.24,3.12,-0.08007,6e-05,7.33733]
[1776712783124,48.3,76238.24,3.12,-0.08007,6e-05,7.33733]
[1776712787845,48.3,76252.6,3.12,-0.07916,6e-05,7.27555]
[1776712792877,48.29,76260.71,3.12,-0.07864,6e-05,7.24055]
[1776712797074,48.29,76265.51,3.12,-0.07834,6e-05,7.21983]
[1776712797994,48.29,76265.51,3.12,-0.07834,6e-05,7.21983]
[1776712798922,48.29,76234.22,3.12,-0.08028,6e-05,7.35155]
[1776712799976,48.29,76234.22,3.12,-0.08028,6e-05,7.35155]
[1776712800139,48.29,76232.85,3.12,-0.08036,6e-05,7.3573]
[1776712800934,48.29,76230.33,3.12,-0.08052,6e-05,7.36791]
[1776712805972,48.29,76218.63,3.12,-0.08125,6e-05,7.41705]
[1776712808570,48.29,76217.07,3.12,-0.08134,6e-05,7.42339]
[1776712814028,48.28,76219.33,3.12,-0.08119,6e-05,7.41294]
[1776712816044,48.28,76208.83,3.12,-0.08185,6e-05,7.45728]
[1776712817136,48.28,76207.88,3.12,-0.0819,6e-05,7.46113]
[1776712818461,48.28,76206.85,3.12,-0.08197,6e-05,7.46531]
[1776712823410,48.28,76203.45,3.12,-0.08217,6e-05,7.47876]
[1776712827549,48.27,76215.74,3.12,-0.08137,6e-05,7.42537]
[1776712833833,48.27,76222.0,3.12,-0.08092,6e-05,7.39338]
[1776712839212,48.27,76222.65,3.12,-0.08087,6e-05,7.38996]
[1776712844251,48.27,76217.78,3.12,-0.08117,6e-05,7.41004]
[1776712849288,48.27,76218.92,3.12,-0.08109,6e-05,7.40458]
[1776712854984,48.26,76220.21,3.12,-0.081,6e-05,7.39863]
[1776712855027,48.26,76221.41,3.12,-0.08092,6e-05,7.39332]
[1776712858350,48.26,76230.88,3.12,-0.08031,6e-05,7.35202]
[1776712863387,48.25,76232.49,3.12,-0.08019,6e-05,7.34351]
[1776712864284,48.25,76232.49,3.12,-0.08019,6e-05,7.34351]
[1776712864847,48.25,76230.68,3.12,-0.0803,6e-05,7.35084]
[1776712866410,48.25,76230.68,3.12,-0.0803,6e-05,7.35084]
[1776712871817,48.25,76223.91,3.12,-0.08071,6e-05,7.37916]
[1776712872456,48.25,76216.77,3.12,-0.08116,6e-05,7.40928]
[1776712876353,48.25,76220.05,3.12,-0.08095,6e-05,7.39493]
[1776712876447,48.25,76220.05,3.12,-0.08095,6e-05,7.39493]
[1776712884542,48.24,76214.86,3.12,-0.08126,6e-05,7.41572]
[1776712888571,48.24,76227.15,3.12,-0.08047,6e-05,7.36282]
[1776712894612,48.24,76225.2,3.12,-0.08052,6e-05,7.36402]
[1776712899647,48.23,76225.4,3.12,-0.08048,6e-05,7.36146]
[1776712902735,48.23,76224.56,3.12,-0.08052,6e-05,7.36435]
[1776712904810,48.22,76222.37,3.12,-0.08065,6e-05,7.37296]
[1776712904824,48.22,76222.17,3.12,-0.08066,6e-05,7.37345]
[1776712910724,48.22,76225.35,3.12,-0.08043,6e-05,7.35785]
[1776712914752,48.21,76236.76,3.12,-0.0797,6e-05,7.30834]
[1776712919031,48.21,76239.54,3.12,-0.07951,6e-05,7.29589]
[1776712919132,48.21,76239.54,3.12,-0.07951,6e-05,7.29589]
[1776712919473,48.21,76239.57,3.12,-0.07951,6e-05,7.29554]
[1776712921136,48.21,76249.35,3.12,-0.0789,6e-05,7.25388]
[1776712922181,48.21,76239.54,3.12,-0.0795,6e-05,7.29513]
[1776712923037,48.21,76239.54,3.12,-0.0795,6e-05,7.29513]
[1776712923087,48.21,76239.54,3.12,-0.0795,6e-05,7.29513]
[1776712923105,48.21,76238.33,3.12,-0.07958,6e-05,7.30002]
[1776712923912,48.21,76238.33,3.12,-0.07958,6e-05,7.30002]
[1776712924000,48.21,76238.33,3.12,-0.07958,6e-05,7.30002]
[1776712924055,48.21,76242.76,3.12,-0.0793,6e-05,7.28107]
[1776712926852,48.2,76252.21,3.12,-0.0787,6e-05,7.24072]
[1776712928378,48.2,76255.2,3.12,-0.07852,6e-05,7.22813]
[1776712930598,48.2,76250.21,3.12,-0.07882,6e-05,7.24871]
[1776712931104,48.2,76250.21,3.12,-0.07882,6e-05,7.24871]
[1776712933899,48.2,76236.38,3.12,-0.07968,6e-05,7.30685]
[1776712936193,48.2,76236.49,3.12,-0.07967,6e-05,7.30641]
[1776712936256,48.2,76236.3,3.12,-0.07968,6e-05,7.30724]
[1776712941520,48.2,76224.74,3.12,-0.08041,6e-05,7.35619]
[1776712942089,48.2,76224.74,3.12,-0.08041,6e-05,7.35619]
[1776712943795,48.2,76220.48,3.12,-0.08067,6e-05,7.37414]
[1776712943970,48.2,76221.91,3.12,-0.08058,6e-05,7.368]
[1776712945401,48.2,76219.1,3.12,-0.08076,6e-05,7.37988]
[1776712947383,48.2,76219.15,3.12,-0.08075,6e-05,7.3795]
[1776712948035,48.2,76219.15,3.12,-0.08075,6e-05,7.3795]
[1776712948071,48.2,76222.95,3.12,-0.08051,6e-05,7.36326]
[1776712953927,48.2,76215.92,3.12,-0.0809,6e-05,7.38792]
[1776712954038,48.2,76215.44,3.12,-0.08093,6e-05,7.38986]
[1776712959077,48.2,76216.06,3.12,-0.08088,6e-05,7.38676]
[1776712959509,48.2,76216.06,3.12,-0.08088,6e-05,7.38676]
[1776712959609,48.2,76216.06,3.12,-0.08088,6e-05,7.38676]
[1776712960250,48.2,76215.19,3.12,-0.08094,6e-05,7.39038]
[1776712960491,48.2,76215.19,3.12,-0.08094,6e-05,7.39038]
[1776712960832,48.2,76215.19,3.12,-0.08094,6e-05,7.39038]
[1776712961091,48.2,76197.78,3.12,-0.08204,6e-05,7.46446]
[1776712961512,48.2,76197.78,3.12,-0.08204,6e-05,7.46446]
[1776712962099,48.19,76187.79,3.12,-0.08268,6e-05,7.50697]
[1776712967135,48.19,76186.69,3.12,-0.08273,6e-05,7.51029]
[1776712971668,48.19,76191.98,3.12,-0.08237,6e-05,7.48679]
[1776712971746,48.19,76191.98,3.12,-0.08237,6e-05,7.48679]
[1776712972172,48.19,76191.26,3.12,-0.08241,6e-05,7.48933]
[1776712977206,48.18,76204.07,3.12,-0.08158,6e-05,7.43329]
[1776712977334,48.18,76204.07,3.12,-0.08158,6e-05,7.43329]
[1776712977684,48.18,76204.07,3.12,-0.08158,6e-05,7.43329]
[1776712977864,48.18,76204.07,3.12,-0.08158,6e-05,7.43329]
[1776712978212,48.18,76206.88,3.12,-0.0814,6e-05,7.42111]
[1776712980025,48.18,76210.29,3.12,-0.08118,6e-05,7.40641]
[1776712980235,48.18,76212.34,3.12,-0.08105,6e-05,7.39753]
[1776712981240,48.18,76197.91,3.12,-0.08196,6e-05,7.45887]
[1776712983590,48.18,76185.53,3.12,-0.08274,6e-05,7.51134]
[1776712989303,48.17,76190.7,3.12,-0.08239,6e-05,7.48744]
[1776712994336,48.17,76186.17,3.12,-0.08266,6e-05,7.50558]
[1776712998578,48.16,76186.24,3.12,-0.08264,6e-05,7.50439]
[1776713000976,48.16,76181.43,3.12,-0.08294,6e-05,7.52441]
[1776713005980,48.16,76183.51,3.12,-0.08279,6e-05,7.514]
[1776713011456,48.15,76184.84,3.12,-0.08264,6e-05,7.50257]
[1776713016491,48.15,76194.6,3.12,-0.08202,6e-05,7.46076]
[1776713019116,48.15,76201.32,3.12,-0.08159,6e-05,7.43209]
[1776713019200,48.15,76203.23,3.12,-0.08147,6e-05,7.42408]
[1776713024655,48.16,76199.38,3.12,-0.08172,6e-05,7.44087]
[1776713029172,48.16,76201.01,3.12,-0.08162,6e-05,7.43404]
[1776713029186,48.16,76200.94,3.12,-0.08162,6e-05,7.43442]
[1776713030458,48.16,76198.25,3.12,-0.08179,6e-05,7.44592]
[1776713030468,48.16,76198.25,3.12,-0.08179,6e-05,7.44592]
[1776713036078,48.16,76196.62,3.12,-0.0819,6e-05,7.45299]
[1776713036402,48.16,76195.18,3.12,-0.08199,6e-05,7.45918]
[1776713040453,48.16,76192.9,3.12,-0.08214,6e-05,7.46893]
[1776713042526,48.16,76186.4,3.12,-0.08255,6e-05,7.49667]
[1776713042790,48.16,76186.4,3.12,-0.08255,6e-05,7.49667]
[1776713042801,48.16,76188.69,3.12,-0.08241,6e-05,7.48685]
[1776713043344,48.16,76188.69,3.12,-0.08241,6e-05,7.48685]
[1776713044016,48.16,76194.21,3.12,-0.08205,6e-05,7.4631]
[1776713044503,48.16,76194.21,3.12,-0.08205,6e-05,7.4631]
[1776713044540,48.16,76194.21,3.12,-0.08205,6e-05,7.4631]
[1776713044710,48.16,76194.4,3.12,-0.08204,6e-05,7.46229]
[1776713047699,48.16,76202.78,3.12,-0.0815,6e-05,7.42646]
[1776713052770,48.16,76199.97,3.12,-0.08169,6e-05,7.43863]
[1776713057802,48.16,76197.88,3.12,-0.08182,6e-05,7.4476]
[1776713059376,48.16,76198.63,3.12,-0.08177,6e-05,7.44438]
[1776713059816,48.16,76198.63,3.12,-0.08177,6e-05,7.44438]
[1776713064852,48.16,76201.6,3.12,-0.08158,6e-05,7.43169]
[1776713065965,48.16,76201.6,3.12,-0.08158,6e-05,7.43169]
[1776713066012,48.16,76201.51,3.12,-0.08159,6e-05,7.43209]
[1776713071900,48.16,76206.34,3.12,-0.08124,6e-05,7.40667]
[1776713077319,48.16,76210.09,3.12,-0.081,6e-05,7.39095]
[1776713077954,48.16,76196.15,3.12,-0.08189,6e-05,7.4505]
[1776713078798,48.16,76196.15,3.12,-0.08189,6e-05,7.4505]
[1776713081167,48.16,76197.16,3.12,-0.08182,6e-05,7.44614]
[1776713085158,48.16,76195.62,3.12,-0.08192,6e-05,7.45267]
[1776713088029,48.16,76202.08,3.12,-0.08151,6e-05,7.42501]
[1776713088430,48.16,76202.89,3.12,-0.08146,6e-05,7.42156]
[1776713089260,48.16,76202.89,3.12,-0.08146,6e-05,7.42156]
[1776713089031,48.16,76202.89,3.12,-0.08146,6e-05,7.42158]
[1776713090037,48.16,76205.2,3.12,-0.08131,6e-05,7.41174]
[1776713095072,48.16,76205.11,3.12,-0.08132,6e-05,7.41226]
[1776713100108,48.16,76203.73,3.12,-0.08141,6e-05,7.41823]
[1776713102817,48.16,76203.42,3.12,-0.08143,6e-05,7.41958]
[1776713108622,48.16,76204.0,3.12,-0.08139,6e-05,7.41719]
[1776713108939,48.16,76204.0,3.12,-0.08139,6e-05,7.41719]
[1776713111186,48.16,76193.29,3.12,-0.08207,6e-05,7.46291]
[1776713117260,48.16,76188.0,3.12,-0.08241,6e-05,7.48506]
[1776713122263,48.16,76184.46,3.12,-0.08263,6e-05,7.49976]
[1776713127298,48.15,76186.75,3.12,-0.08247,6e-05,7.48956]
[1776713132334,48.15,76187.38,3.12,-0.08238,6e-05,7.4817]
[1776713133669,48.15,76188.0,3.12,-0.08234,6e-05,7.47901]
[1776713139382,48.15,76188.93,3.12,-0.08228,6e-05,7.47493]
[1776713144201,48.15,76189.69,3.12,-0.08223,6e-05,7.47164]
[1776713146480,48.15,76189.96,3.12,-0.08221,6e-05,7.47047]
[1776713147137,48.15,76189.96,3.12,-0.08221,6e-05,7.47047]
[1776713147196,48.15,76204.04,3.12,-0.08132,6e-05,7.41039]
[1776713147983,48.15,76204.04,3.12,-0.08132,6e-05,7.41039]
[1776713147995,48.15,76204.64,3.12,-0.08128,6e-05,7.40791]
[1776713149431,48.15,76204.64,3.12,-0.08128,6e-05,7.40791]
[1776713149452,48.15,76205.8,3.12,-0.08121,6e-05,7.40306]
[1776713154792,48.15,76202.52,3.12,-0.08142,6e-05,7.41748]
[1776713160529,48.16,76201.57,3.12,-0.08149,6e-05,7.42191]
[1776713165564,48.16,76202.95,3.12,-0.08141,6e-05,7.41637]
[1776713170601,48.16,76204.02,3.12,-0.08134,6e-05,7.41222]
[1776713175635,48.16,76202.95,3.12,-0.08142,6e-05,7.41718]
[1776713178916,48.16,76202.99,3.12,-0.08142,6e-05,7.41716]
[1776713178976,48.16,76202.99,3.12,-0.08142,6e-05,7.41716]
[1776713186714,48.16,76204.04,3.12,-0.08136,6e-05,7.41342]
[1776713191749,48.16,76202.06,3.12,-0.08145,6e-05,7.41734]
[1776713196814,48.17,76201.76,3.12,-0.08147,6e-05,7.41893]
[1776713196856,48.17,76201.76,3.12,-0.08147,6e-05,7.41893]
[1776713197443,48.17,76201.76,3.12,-0.08147,6e-05,7.41893]
[1776713198461,48.17,76196.81,3.12,-0.08179,6e-05,7.44015]
[1776713198527,48.17,76196.81,3.12,-0.08179,6e-05,7.44021]
[1776713198590,48.17,76196.81,3.12,-0.08179,6e-05,7.44021]
[1776713202573,48.16,76192.82,3.12,-0.08203,6e-05,7.45638]
[1776713203011,48.16,76192.82,3.12,-0.08203,6e-05,7.45638]
[1776713207320,48.16,76199.79,3.12,-0.08157,6e-05,7.4254]
[1776713207370,48.16,76198.16,3.12,-0.08166,6e-05,7.43185]
[1776713208134,48.16,76198.16,3.12,-0.08166,6e-05,7.43185]
[1776713208221,48.16,76213.6,3.12,-0.08068,6e-05,7.36574]
[1776713208565,48.16,76213.6,3.12,-0.08068,6e-05,7.36574]
[1776713209115,48.16,76213.6,3.12,-0.08068,6e-05,7.36574]
[1776713209147,48.16,76212.99,3.12,-0.08072,6e-05,7.36849]
[1776713210749,48.16,76212.99,3.12,-0.08072,6e-05,7.36849]
[1776713211039,48.16,76212.99,3.12,-0.08072,6e-05,7.36849]
[1776713211135,48.16,76211.25,3.12,-0.08083,6e-05,7.37604]
[1776713216940,48.16,76209.54,3.12,-0.08094,6e-05,7.38317]
[1776713221637,48.16,76205.7,3.12,-0.08118,6e-05,7.39937]
[1776713221974,48.16,76205.28,3.12,-0.0812,6e-05,7.40094]
[1776713226885,48.16,76204.97,3.12,-0.08122,6e-05,7.40233]
[1776713226967,48.15,76204.97,3.12,-0.08122,6e-05,7.4021]
[1776713232046,48.15,76204.36,3.12,-0.08124,6e-05,7.40334]
[1776713234253,48.15,76205.59,3.12,-0.08116,6e-05,7.39788]
[1776713234321,48.15,76206.6,3.12,-0.08109,6e-05,7.39335]
[1776713235135,48.15,76206.6,3.12,-0.08109,6e-05,7.39335]
[1776713235236,48.15,76209.04,3.12,-0.08093,6e-05,7.38273]
[1776713236126,48.15,76209.04,3.12,-0.08093,6e-05,7.38273]
[1776713236178,48.15,76207.42,3.12,-0.08103,6e-05,7.38944]
[1776713242116,48.15,76207.2,3.12,-0.08106,6e-05,7.39103]
[1776713247151,48.15,76209.76,3.12,-0.08088,6e-05,7.37913]
[1776713252186,48.14,76209.51,3.12,-0.08083,6e-05,7.37428]
[1776713257221,48.14,76206.29,3.12,-0.08102,6e-05,7.3869]
[1776713262256,48.14,76204.93,3.12,-0.08109,6e-05,7.39154]
[1776713268297,48.13,76203.85,3.12,-0.08114,6e-05,7.39468]
[1776713270939,48.13,76203.88,3.12,-0.08113,6e-05,7.39407]
[1776713272271,48.13,76203.68,3.12,-0.08114,6e-05,7.39467]
[1776713272379,48.13,76203.68,3.12,-0.08114,6e-05,7.39467]
[1776713272799,48.13,76197.29,3.12,-0.08154,6e-05,7.4217]
[1776713273334,48.13,76197.29,3.12,-0.08154,6e-05,7.42172]
[1776713274341,48.13,76185.64,3.12,-0.08229,6e-05,7.47154]
[1776713279439,48.13,76181.9,3.12,-0.08252,6e-05,7.48732]
[1776713281430,48.13,76179.92,3.12,-0.08265,6e-05,7.49567]
[1776713281461,48.12,76176.75,3.12,-0.08285,6e-05,7.50919]
[1776713287433,48.12,76180.08,3.12,-0.08263,6e-05,7.49436]
[1776713293474,48.12,76182.74,3.12,-0.08245,6e-05,7.4826]
[1776713293678,48.12,76182.74,3.12,-0.08245,6e-05,7.4826]
[1776713293710,48.12,76183.72,3.12,-0.08239,6e-05,7.4784]
[1776713295946,48.12,76183.72,3.12,-0.08239,6e-05,7.4783]
[1776713296495,48.12,76184.41,3.12,-0.08234,6e-05,7.4753]
[1776713297361,48.12,76184.41,3.12,-0.08234,6e-05,7.4753]
[1776713297573,48.12,76184.41,3.12,-0.08234,6e-05,7.4753]
[1776713302102,48.12,76184.35,3.12,-0.08234,6e-05,7.47535]
[1776713302420,48.12,76184.35,3.12,-0.08234,6e-05,7.47535]
[1776713304559,48.12,76199.18,3.12,-0.0814,6e-05,7.41188]
[1776713305750,48.12,76199.12,3.12,-0.0814,6e-05,7.41219]
[1776713312022,48.12,76205.86,3.12,-0.08095,6e-05,7.38181]
[1776713319658,48.11,76199.12,3.12,-0.08131,6e-05,7.40422]
[1776713324766,48.11,76196.85,3.12,-0.08146,6e-05,7.41415]
[1776713330735,48.11,76196.73,3.12,-0.08145,6e-05,7.41381]
[1776713336075,48.1,76196.63,3.12,-0.08144,6e-05,7.41295]
[1776713342821,48.1,76196.82,3.12,-0.0814,6e-05,7.4104]
[1776713348503,48.09,76198.15,3.12,-0.0813,6e-05,7.40379]
[1776713353901,48.09,76198.07,3.12,-0.08129,6e-05,7.40251]
[1776713359064,48.09,76201.24,3.12,-0.08107,6e-05,7.38809]
[1776713364979,48.08,76203.91,3.12,-0.08086,6e-05,7.37404]
[1776713365910,48.08,76203.91,3.12,-0.08086,6e-05,7.37404]
[1776713371029,48.07,76205.96,3.12,-0.08067,6e-05,7.35929]
[1776713376356,48.07,76210.11,3.12,-0.08039,6e-05,7.34002]
[1776713382101,48.06,76208.26,3.12,-0.08047,6e-05,7.34574]
[1776713385969,48.06,76209.04,3.12,-0.0804,6e-05,7.3411]
[1776713392170,48.05,76206.8,3.12,-0.08051,6e-05,7.34813]
[1776713397207,48.05,76205.12,3.12,-0.0806,6e-05,7.35449]
[1776713401662,48.04,76202.7,3.12,-0.08075,6e-05,7.36432]
[1776713403251,48.04,76188.19,3.12,-0.08166,6e-05,7.42578]
[1776713408519,48.04,76187.68,3.12,-0.08168,6e-05,7.42718]
[1776713410980,48.04,76190.17,3.12,-0.08151,6e-05,7.41571]
[1776713412488,48.04,76187.17,3.12,-0.08171,6e-05,7.42863]
[1776713417489,48.03,76179.25,3.12,-0.08221,6e-05,7.46212]
[1776713421093,48.03,76181.78,3.12,-0.08205,6e-05,7.4513]
[1776713426708,48.04,76181.76,3.12,-0.08205,6e-05,7.45166]
[1776713432460,48.03,76188.88,3.12,-0.08153,6e-05,7.41479]
[1776713437494,48.03,76188.99,3.12,-0.08151,6e-05,7.41334]
[1776713443535,48.02,76187.6,3.12,-0.08158,6e-05,7.41808]
[1776713448573,48.02,76187.27,3.12,-0.08158,6e-05,7.4185]
[1776713453605,48.02,76177.27,3.12,-0.08221,6e-05,7.46033]
[1776713455342,48.02,76176.39,3.12,-0.08226,6e-05,7.46386]
[1776713455352,48.02,76176.39,3.12,-0.08226,6e-05,7.46386]
[1776713455622,48.01,76176.06,3.12,-0.08228,6e-05,7.46503]
[1776713456612,48.01,76176.06,3.12,-0.08228,6e-05,7.46503]
[1776713456694,48.01,76176.06,3.12,-0.08228,6e-05,7.46503]
[1776713456649,48.01,76157.86,3.12,-0.08346,7e-05,7.54344]
[1776713459508,48.01,76153.49,3.12,-0.08373,7e-05,7.56192]
[1776713461113,48.01,76151.85,3.12,-0.08384,7e-05,7.56886]
[1776713461661,48.01,76150.71,3.12,-0.08391,7e-05,7.5737]
[1776713461867,48.01,76150.71,3.12,-0.08391,7e-05,7.5737]
[1776713462617,48.01,76150.71,3.12,-0.08391,7e-05,7.5737]
[1776713462719,48.01,76152.1,3.12,-0.08382,7e-05,7.56759]
[1776713465194,48.01,76155.59,3.12,-0.08359,7e-05,7.55238]
[1776713465689,48.01,76155.59,3.12,-0.08359,7e-05,7.55233]
[1776713465781,48.01,76155.59,3.12,-0.08359,7e-05,7.55233]
[1776713466282,48.01,76155.59,3.12,-0.08359,7e-05,7.55233]
[1776713466405,48.01,76155.59,3.12,-0.08359,7e-05,7.55233]
[1776713466644,48.01,76155.59,3.12,-0.08359,7e-05,7.55233]
[1776713466742,48.01,76157.24,3.12,-0.08348,7e-05,7.54516]
[1776713466843,48.01,76157.24,3.12,-0.08348,7e-05,7.54516]
[1776713467703,48.01,76157.24,3.12,-0.08348,7e-05,7.54513]
[1776713468051,48.01,76157.24,3.12,-0.08348,7e-05,7.54513]
[1776713468199,48.01,76157.24,3.12,-0.08348,7e-05,7.54513]
[1776713469512,48.01,76164.38,3.12,-0.08302,6e-05,7.51433]
[1776713469700,48.01,76164.38,3.12,-0.08302,6e-05,7.51433]
[1776713469905,48.01,76164.8,3.12,-0.08299,6e-05,7.51255]
[1776713471699,48.01,76157.01,3.12,-0.0835,7e-05,7.54614]
[1776713476766,48.01,76154.52,3.12,-0.08366,7e-05,7.55675]
[1776713481803,48.01,76160.62,3.12,-0.08326,6e-05,7.53042]
[1776713483699,48.01,76160.62,3.12,-0.08326,6e-05,7.53042]
[1776713484652,48.01,76163.47,3.12,-0.08308,6e-05,7.51816]
[1776713484687,48.01,76173.16,3.12,-0.08245,6e-05,7.47652]
[1776713486850,48.01,76167.13,3.12,-0.08284,6e-05,7.50258]
[1776713487308,48.01,76167.13,3.12,-0.08284,6e-05,7.50258]
[1776713487351,48.01,76167.13,3.12,-0.08284,6e-05,7.50258]
[1776713487400,48.01,76179.56,3.12,-0.08204,6e-05,7.44911]
[1776713488693,48.01,76193.53,3.12,-0.08115,6e-05,7.38937]
[1776713491013,48.01,76192.16,3.12,-0.08124,6e-05,7.39543]
[1776713491344,48.01,76192.16,3.12,-0.08124,6e-05,7.39543]
[1776713496008,48.01,76197.88,3.12,-0.08082,6e-05,7.36553]
[1776713498543,48.01,76196.71,3.12,-0.08089,6e-05,7.37038]
[1776713502452,48.01,76187.47,3.12,-0.08148,6e-05,7.4098]
[1776713508992,48.01,76199.07,3.12,-0.08073,6e-05,7.35965]
[1776713514031,48.01,76198.62,3.12,-0.08075,6e-05,7.36097]
[1776713517196,48.01,76203.64,3.12,-0.08043,6e-05,7.33929]
[1776713517768,48.01,76203.64,3.12,-0.08043,6e-05,7.33929]
[1776713517868,48.0,76215.09,3.12,-0.07971,6e-05,7.29045]
[1776713518298,48.0,76215.09,3.12,-0.07971,6e-05,7.29045]
[1776713518929,48.0,76221.08,3.12,-0.07933,6e-05,7.26495]
[1776713519579,48.0,76221.08,3.12,-0.07933,6e-05,7.26495]
[1776713519629,48.0,76221.08,3.12,-0.07933,6e-05,7.26495]
[1776713519636,48.0,76221.08,3.12,-0.07933,6e-05,7.26495]
[1776713520274,48.0,76226.31,3.12,-0.079,6e-05,7.24247]
[1776713521607,48.0,76225.55,3.12,-0.07904,6e-05,7.24519]
[1776713522369,48.0,76223.65,3.12,-0.07916,6e-05,7.25324]
[1776713522376,48.0,76223.65,3.12,-0.07916,6e-05,7.25324]
[1776713522483,48.0,76223.65,3.12,-0.07916,6e-05,7.25324]
[1776713522564,48.0,76224.78,3.12,-0.07909,6e-05,7.24822]
[1776713523779,48.0,76224.78,3.12,-0.07909,6e-05,7.24822]
[1776713524101,48.0,76226.87,3.12,-0.07895,6e-05,7.23891]
[1776713529138,48.0,76235.75,3.12,-0.07839,6e-05,7.20051]
[1776713530400,48.0,76235.75,3.12,-0.07839,6e-05,7.20051]
[1776713531106,48.0,76235.27,3.12,-0.07841,6e-05,7.20241]
[1776713531155,48.0,76238.88,3.12,-0.07819,6e-05,7.18702]
[1776713534175,47.99,76248.63,3.12,-0.07758,6e-05,7.14562]
[1776713539209,47.99,76248.58,3.12,-0.07758,6e-05,7.14557]
[1776713540178,47.99,76248.58,3.12,-0.07758,6e-05,7.14557]
[1776713540279,47.99,76249.74,3.12,-0.07751,6e-05,7.14064]
[1776713545336,47.99,76248.88,3.12,-0.07756,6e-05,7.14409]
[1776713545360,47.99,76248.25,3.12,-0.0776,6e-05,7.14669]
[1776713548088,47.99,76246.62,3.12,-0.0777,6e-05,7.15347]
[1776713548110,47.99,76246.62,3.12,-0.0777,6e-05,7.15347]
[1776713549700,47.99,76246.62,3.12,-0.0777,6e-05,7.15342]
[1776713552663,47.99,76247.28,3.12,-0.07761,6e-05,7.14565]
[1776713556078,47.99,76249.19,3.12,-0.07749,6e-05,7.13747]
[1776713556329,47.99,76249.38,3.12,-0.07748,6e-05,7.13664]
[1776713556892,47.99,76249.38,3.12,-0.07748,6e-05,7.13664]
[1776713557345,47.99,76249.38,3.12,-0.07748,6e-05,7.13664]
[1776713562982,47.99,76250.95,3.12,-0.07738,6e-05,7.12988]
[1776713563647,47.99,76238.97,3.12,-0.07812,6e-05,7.18033]
[1776713564794,47.99,76238.97,3.12,-0.07812,6e-05,7.18033]
[1776713564807,47.99,76220.19,3.12,-0.07929,6e-05,7.26004]
[1776713565887,47.99,76220.19,3.12,-0.07929,6e-05,7.26004]
[1776713566788,47.99,76216.15,3.12,-0.07954,6e-05,7.2774]
[1776713566805,47.99,76216.15,3.12,-0.07954,6e-05,7.2774]
[1776713566888,47.99,76211.42,3.12,-0.07984,6e-05,7.29765]
[1776713572891,47.99,76208.77,3.12,-0.08001,6e-05,7.30901]
[1776713572899,47.99,76208.77,3.12,-0.08001,6e-05,7.30901]
[1776713573450,47.99,76209.67,3.12,-0.07995,6e-05,7.30523]
[1776713575252,47.99,76207.3,3.12,-0.0801,6e-05,7.31534]
[1776713580499,48.0,76199.93,3.12,-0.08059,6e-05,7.34791]
[1776713581032,48.0,76199.93,3.12,-0.08059,6e-05,7.34791]
[1776713581526,48.0,76199.93,3.12,-0.08059,6e-05,7.34791]
[1776713582063,48.0,76197.53,3.12,-0.08074,6e-05,7.35843]
[1776713584377,48.0,76193.69,3.12,-0.081,6e-05,7.37537]
[1776713585049,48.0,76193.8,3.12,-0.08099,6e-05,7.37513]
[1776713590570,48.01,76194.18,3.12,-0.08099,6e-05,7.37487]
[1776713595605,48.01,76195.34,3.12,-0.08093,6e-05,7.37104]
[1776713597100,48.01,76195.34,3.12,-0.08093,6e-05,7.37127]
[1776713597165,48.01,76195.34,3.12,-0.08093,6e-05,7.37127]
[1776713602654,48.01,76197.93,3.12,-0.08079,6e-05,7.36161]
[1776713607688,48.02,76197.13,3.12,-0.08086,6e-05,7.36621]
[1776713608583,48.02,76197.13,3.12,-0.08086,6e-05,7.36621]
[1776713609060,48.02,76197.33,3.12,-0.08085,6e-05,7.36559]
[1776713610223,48.02,76192.69,3.12,-0.08115,6e-05,7.38566]
[1776713610430,48.02,76192.69,3.12,-0.08115,6e-05,7.38566]
[1776713610955,48.02,76192.69,3.12,-0.08115,6e-05,7.38566]
[1776713610710,48.02,76190.56,3.12,-0.08128,6e-05,7.39497]
[1776713611716,48.02,76190.14,3.12,-0.08127,6e-05,7.39204]
[1776713616752,48.02,76184.14,3.12,-0.08166,6e-05,7.41854]
[1776713618431,48.03,76183.27,3.12,-0.08172,6e-05,7.4224]
[1776713619157,48.03,76183.84,3.12,-0.08169,6e-05,7.42008]
[1776713619867,48.03,76183.84,3.12,-0.08169,6e-05,7.42008]
[1776713619870,48.03,76191.13,3.12,-0.08122,6e-05,7.38899]
[1776713621528,48.03,76191.13,3.12,-0.08122,6e-05,7.38913]
[1776713621547,48.03,76191.13,3.12,-0.08122,6e-05,7.38913]
[1776713623918,48.03,76196.87,3.12,-0.08086,6e-05,7.36497]
[1776713623970,48.03,76196.87,3.12,-0.08086,6e-05,7.36497]
[1776713623987,48.03,76195.37,3.12,-0.08096,6e-05,7.37175]
[1776713624807,48.03,76195.37,3.12,-0.08096,6e-05,7.37175]
[1776713625254,48.03,76195.37,3.12,-0.08096,6e-05,7.37175]
[1776713625995,48.03,76188.64,3.12,-0.0814,6e-05,7.40069]
[1776713627005,48.03,76187.08,3.12,-0.0815,6e-05,7.40749]
[1776713627364,48.03,76185.28,3.12,-0.08161,6e-05,7.41531]
[1776713628259,48.03,76185.28,3.12,-0.08161,6e-05,7.41531]
[1776713628945,48.03,76185.28,3.12,-0.08161,6e-05,7.41531]
[1776713628837,48.03,76185.28,3.12,-0.08161,6e-05,7.4154]
[1776713629623,48.03,76185.28,3.12,-0.08161,6e-05,7.4154]
[1776713629844,48.03,76185.85,3.12,-0.08158,6e-05,7.41305]
[1776713630214,48.03,76185.85,3.12,-0.08158,6e-05,7.41305]
[1776713630850,48.03,76185.46,3.12,-0.08161,6e-05,7.41481]
[1776713634265,48.03,76192.87,3.12,-0.08114,6e-05,7.38357]
[1776713634296,48.03,76192.87,3.12,-0.08114,6e-05,7.38357]
[1776713634818,48.03,76192.87,3.12,-0.08114,6e-05,7.38357]
[1776713634889,48.03,76198.18,3.12,-0.0808,6e-05,7.36089]
[1776713639753,48.04,76198.07,3.12,-0.08082,6e-05,7.36218]
[1776713639770,48.04,76198.07,3.12,-0.08082,6e-05,7.36218]
[1776713639914,48.04,76197.73,3.12,-0.08085,6e-05,7.36378]
[1776713644949,48.04,76199.93,3.12,-0.08072,6e-05,7.35511]
[1776713647971,48.04,76187.86,3.12,-0.08149,6e-05,7.40698]
[1776713653006,48.04,76186.99,3.12,-0.08155,6e-05,7.41101]
[1776713658784,48.04,76187.75,3.12,-0.0815,6e-05,7.40792]
[1776713658885,48.04,76188.51,3.12,-0.08146,6e-05,7.40496]
[1776713663062,48.04,76187.87,3.12,-0.08151,6e-05,7.40823]
[1776713663131,48.04,76187.87,3.12,-0.08151,6e-05,7.40823]
[1776713670131,48.05,76188.87,3.12,-0.08146,6e-05,7.40481]
[1776713671076,48.05,76188.87,3.12,-0.08146,6e-05,7.40481]
[1776713671176,48.05,76189.89,3.12,-0.08135,6e-05,7.39566]
[1776713676129,48.05,76191.74,3.12,-0.08124,6e-05,7.38831]
[1776713676370,48.05,76197.78,3.12,-0.08085,6e-05,7.36251]
[1776713678336,48.05,76197.78,3.12,-0.08085,6e-05,7.36267]
[1776713681869,48.05,76203.09,3.12,-0.08053,6e-05,7.34086]
[1776713682019,48.05,76203.09,3.12,-0.08053,6e-05,7.34086]
[1776713686500,48.06,76210.33,3.12,-0.08009,6e-05,7.31114]
[1776713691280,48.06,76223.16,3.12,-0.0793,6e-05,7.2578]
[1776713696320,48.06,76230.93,3.12,-0.07882,6e-05,7.22515]
[1776713701194,48.06,76226.22,3.12,-0.07912,6e-05,7.24543]
[1776713703371,48.06,76210.25,3.12,-0.08012,6e-05,7.31337]
[1776713704632,48.06,76210.25,3.12,-0.08012,6e-05,7.31337]
[1776713704721,48.06,76210.93,3.12,-0.08008,6e-05,7.31047]
[1776713707397,48.06,76201.4,3.12,-0.08069,6e-05,7.35165]
[1776713708510,48.06,76201.4,3.12,-0.08069,6e-05,7.35165]
[1776713708620,48.06,76201.4,3.12,-0.08069,6e-05,7.35165]
[1776713708702,48.07,76215.68,3.12,-0.07979,6e-05,7.29114]
[1776713714446,48.07,76222.58,3.12,-0.07936,6e-05,7.26206]
[1776713716771,48.07,76224.95,3.12,-0.07921,6e-05,7.25209]
[1776713716786,48.07,76224.95,3.12,-0.07921,6e-05,7.25209]
[1776713722503,48.07,76229.27,3.12,-0.07896,6e-05,7.23471]
[1776713727214,48.07,76232.12,3.12,-0.07879,6e-05,7.22314]
[1776713733580,48.08,76234.06,3.12,-0.07864,6e-05,7.21142]
[1776713738953,48.08,76235.94,3.12,-0.07853,6e-05,7.20427]
[1776713744657,48.08,76239.51,3.12,-0.07833,6e-05,7.19027]
[1776713749692,48.09,76239.8,3.12,-0.07832,6e-05,7.18989]
[1776713754939,48.09,76240.85,3.12,-0.07827,6e-05,7.18611]
[1776713760683,48.09,76243.3,3.12,-0.07813,6e-05,7.17677]
[1776713765806,48.09,76253.78,3.12,-0.0775,6e-05,7.13394]
[1776713770841,48.1,76258.89,3.12,-0.0772,6e-05,7.11357]
[1776713775875,48.12,76264.43,3.12,-0.07694,6e-05,7.09579]
[1776713780915,48.15,76264.6,3.12,-0.07707,6e-05,7.1048]
[1776713786959,48.15,76264.24,3.12,-0.07711,6e-05,7.10761]
[1776713791213,48.16,76265.26,3.12,-0.07706,6e-05,7.10422]
[1776713791999,48.16,76263.88,3.12,-0.0771,6e-05,7.10535]
[1776713797028,48.16,76263.67,3.12,-0.07713,6e-05,7.1073]
[1776713799253,48.16,76260.56,3.12,-0.07733,6e-05,7.12075]
[1776713799368,48.16,76260.56,3.12,-0.07733,6e-05,7.12075]
[1776713799949,48.16,76260.56,3.12,-0.07733,6e-05,7.12075]
[1776713800051,48.16,76258.87,3.12,-0.07743,6e-05,7.12803]
[1776713801143,48.16,76248.11,3.12,-0.0781,6e-05,7.17337]
[1776713802849,48.17,76248.11,3.12,-0.0781,6e-05,7.17351]
[1776713803073,48.17,76247.13,3.12,-0.07816,6e-05,7.17774]
[1776713805086,48.17,76237.56,3.12,-0.07876,6e-05,7.21823]
[1776713809967,48.17,76231.47,3.12,-0.07914,6e-05,7.24413]
[1776713810122,48.17,76232.86,3.12,-0.07905,6e-05,7.23829]
[1776713812003,48.17,76232.22,3.12,-0.07909,6e-05,7.24105]
[1776713815156,48.17,76241.71,3.12,-0.07851,6e-05,7.20127]
[1776713820191,48.17,76241.72,3.12,-0.07852,6e-05,7.20185]
[1776713825227,48.17,76238.91,3.12,-0.0787,6e-05,7.2142]
[1776713830262,48.17,76242.47,3.12,-0.07848,6e-05,7.19981]
[1776713835300,48.18,76241.67,3.12,-0.07854,6e-05,7.20384]
[1776713840336,48.18,76238.19,3.12,-0.07877,6e-05,7.21913]
[1776713845372,48.18,76241.12,3.12,-0.0786,6e-05,7.20759]
[1776713851413,48.18,76239.87,3.12,-0.07864,6e-05,7.20886]
[1776713856448,48.19,76242.68,3.12,-0.07848,6e-05,7.19787]
[1776713858325,48.19,76241.42,3.12,-0.07856,6e-05,7.20335]
[1776713860371,48.19,76241.88,3.12,-0.07854,6e-05,7.20176]
[1776713861190,48.19,76243.43,3.12,-0.07844,6e-05,7.19542]
[1776713866528,48.19,76246.23,3.12,-0.07829,6e-05,7.18483]
[1776713869199,48.19,76246.23,3.12,-0.07829,6e-05,7.18483]
[1776713869231,48.19,76245.81,3.12,-0.07832,6e-05,7.187]
[1776713870010,48.19,76245.81,3.12,-0.07832,6e-05,7.187]
[1776713870105,48.2,76245.63,3.12,-0.07833,6e-05,7.18795]
[1776713876824,48.2,76242.62,3.12,-0.07853,6e-05,7.20151]
[1776713882642,48.2,76244.25,3.12,-0.07845,6e-05,7.19611]
[1776713888084,48.21,76247.9,3.12,-0.07824,6e-05,7.1816]
[1776713893722,48.21,76248.24,3.12,-0.07824,6e-05,7.18171]
[1776713898754,48.22,76247.32,3.12,-0.07831,6e-05,7.18662]
[1776713901173,48.22,76248.23,3.12,-0.07826,6e-05,7.183]
[1776713901274,48.22,76248.23,3.12,-0.07826,6e-05,7.18321]
[1776713906172,48.22,76248.23,3.12,-0.07827,6e-05,7.18404]
[1776713907148,48.22,76249.07,3.12,-0.07823,6e-05,7.18072]
[1776713910951,48.22,76249.45,3.12,-0.07821,6e-05,7.17995]
[1776713911046,48.22,76249.45,3.12,-0.07817,6e-05,7.17528]
[1776713912657,48.22,76249.45,3.12,-0.07817,6e-05,7.17549]
[1776713912857,48.23,76247.35,3.12,-0.07831,6e-05,7.18452]
[1776713915321,48.23,76246.74,3.12,-0.07835,6e-05,7.18728]
[1776713916773,48.23,76245.45,3.12,-0.07843,6e-05,7.19308]
[1776713922924,48.23,76237.58,3.12,-0.07893,6e-05,7.22728]
[1776713924969,48.23,76237.41,3.12,-0.07895,6e-05,7.22813]
[1776713925397,48.23,76237.5,3.12,-0.07894,6e-05,7.22789]
[1776713931200,48.23,76237.53,3.12,-0.07895,6e-05,7.22851]
[1776713931277,48.23,76237.41,3.12,-0.07896,6e-05,7.22916]
[1776713937022,48.24,76237.66,3.12,-0.07896,6e-05,7.22899]
[1776713942443,48.24,76240.84,3.12,-0.07877,6e-05,7.2162]
[1776713943931,48.24,76243.57,3.12,-0.07861,6e-05,7.20504]
[1776713944331,48.24,76243.57,3.12,-0.07861,6e-05,7.20504]
[1776713944076,48.24,76243.57,3.12,-0.07861,6e-05,7.2052]
[1776713945083,48.24,76246.4,3.12,-0.07844,6e-05,7.19349]
[1776713949935,48.24,76246.74,3.12,-0.07842,6e-05,7.19269]
[1776713949989,48.24,76246.74,3.12,-0.07842,6e-05,7.19269]
[1776713955155,48.25,76251.69,3.12,-0.07814,6e-05,7.17332]
[1776713955967,48.25,76251.69,3.12,-0.07814,6e-05,7.17332]
[1776713956163,48.25,76252.29,3.12,-0.0781,6e-05,7.17101]
[1776713956464,48.25,76252.29,3.12,-0.0781,6e-05,7.17101]
[1776713957170,48.25,76253.0,3.12,-0.07806,6e-05,7.16824]
[1776713957979,48.25,76253.0,3.12,-0.07806,6e-05,7.16824]
[1776713958176,48.25,76255.42,3.12,-0.07792,6e-05,7.1583]
[1776713961925,48.25,76256.06,3.12,-0.07789,6e-05,7.15631]
[1776713963055,48.25,76257.42,3.12,-0.07781,6e-05,7.15084]
[1776713963213,48.26,76257.83,3.12,-0.07779,6e-05,7.14936]
[1776713968067,48.26,76259.79,3.12,-0.07768,6e-05,7.14212]
[1776713968250,48.26,76259.66,3.12,-0.07769,6e-05,7.1429]
[1776713973282,48.26,76260.33,3.12,-0.07762,6e-05,7.13638]
[1776713978317,48.27,76260.14,3.12,-0.07765,6e-05,7.13834]
[1776713983352,48.27,76259.67,3.12,-0.07769,6e-05,7.14141]
[1776713987509,48.27,76259.67,3.12,-0.07769,6e-05,7.14141]
[1776713990403,48.27,76259.7,3.12,-0.07771,6e-05,7.14235]
[1776713990956,48.27,76259.7,3.12,-0.07771,6e-05,7.14235]
[1776713997459,48.28,76261.02,3.12,-0.07765,6e-05,7.13827]
[1776714007187,48.29,76261.16,3.12,-0.07767,6e-05,7.13968]
[1776714008520,48.29,76256.72,3.12,-0.07795,6e-05,7.1588]
[1776714008591,48.29,76256.18,3.12,-0.07798,6e-05,7.16122]
[1776714014847,48.29,76252.79,3.12,-0.0782,6e-05,7.17615]
[1776714016113,48.29,76251.56,3.12,-0.07828,6e-05,7.18144]
[1776714016212,48.29,76251.73,3.12,-0.07827,6e-05,7.18086]
[1776714021626,48.3,76248.64,3.12,-0.07847,6e-05,7.19463]
[1776714025502,48.3,76248.26,3.12,-0.0785,6e-05,7.19663]
[1776714027936,48.3,76246.65,3.12,-0.07861,6e-05,7.20366]
[1776714028993,48.3,76234.25,3.12,-0.07938,6e-05,7.25612]
[1776714031113,48.3,76232.48,3.12,-0.07949,6e-05,7.26371]
[1776714031786,48.3,76236.66,3.12,-0.07919,6e-05,7.24125]
[1776714037739,48.3,76232.83,3.12,-0.07943,6e-05,7.25806]
[1776714042774,48.3,76232.92,3.12,-0.07944,6e-05,7.25821]
[1776714047812,48.3,76236.63,3.12,-0.07921,6e-05,7.24314]
[1776714053042,48.31,76243.61,3.12,-0.07879,6e-05,7.21431]
[1776714058897,48.31,76246.94,3.12,-0.0786,6e-05,7.20148]
[1776714060470,48.31,76246.94,3.12,-0.0786,6e-05,7.20148]
[1776714061162,48.31,76244.45,3.12,-0.07875,6e-05,7.21194]
[1776714067404,48.31,76237.3,3.12,-0.0792,6e-05,7.24265]
[1776714071265,48.31,76240.39,3.12,-0.07902,6e-05,7.22997]
[1776714072902,48.31,76236.43,3.12,-0.07927,6e-05,7.24684]
[1776714074006,48.32,76224.4,3.12,-0.08002,6e-05,7.29774]
[1776714075011,48.31,76212.96,3.12,-0.08074,6e-05,7.34614]
[1776714080046,48.31,76209.82,3.12,-0.08093,6e-05,7.3592]
[1776714082312,48.31,76225.02,3.12,-0.07998,6e-05,7.29476]
[1776714085081,48.31,76234.8,3.12,-0.07937,6e-05,7.25369]
[1776714090765,48.32,76233.92,3.12,-0.07943,6e-05,7.25769]
[1776714097459,48.32,76236.04,3.12,-0.07926,6e-05,7.24451]
[1776714103214,48.32,76240.19,3.12,-0.07901,6e-05,7.22777]
[1776714108252,48.32,76237.02,3.12,-0.07922,6e-05,7.24175]
[1776714114294,48.32,76234.13,3.12,-0.0794,6e-05,7.25441]
[1776714119329,48.33,76238.62,3.12,-0.07913,6e-05,7.23578]
[1776714124364,48.33,76245.44,3.12,-0.07871,6e-05,7.20755]
[1776714129400,48.33,76244.54,3.12,-0.07877,6e-05,7.21177]
[1776714134435,48.33,76247.64,3.12,-0.07859,6e-05,7.19911]
[1776714139470,48.33,76248.26,3.12,-0.07856,6e-05,7.197]
[1776714144504,48.33,76248.93,3.12,-0.07852,6e-05,7.19472]
[1776714149540,48.34,76249.56,3.12,-0.07849,6e-05,7.19269]
[1776714152976,48.34,76251.51,3.12,-0.07833,6e-05,7.17997]
[1776714157687,48.34,76250.61,3.12,-0.07839,6e-05,7.18435]
[1776714163639,48.34,76251.97,3.12,-0.07832,6e-05,7.17919]
[1776714167019,48.34,76253.97,3.12,-0.0782,6e-05,7.17117]
[1776714172702,48.34,76259.09,3.12,-0.0779,6e-05,7.15066]
[1776714178102,48.35,76259.74,3.12,-0.07787,6e-05,7.1487]
[1776714178534,48.35,76259.74,3.12,-0.07787,6e-05,7.1487]
[1776714178597,48.35,76260.19,3.12,-0.07784,6e-05,7.14697]
[1776714183779,48.35,76261.32,3.12,-0.07779,6e-05,7.14303]
[1776714188842,48.35,76264.8,3.12,-0.07759,6e-05,7.12942]
[1776714190829,48.35,76253.19,3.12,-0.0783,6e-05,7.17816]
[1776714195863,48.36,76251.35,3.12,-0.07842,6e-05,7.18629]
[1776714201625,48.36,76249.48,3.12,-0.07854,6e-05,7.19439]
[1776714207078,48.36,76258.38,3.12,-0.078,6e-05,7.15796]
[1776714210982,48.36,76254.88,3.12,-0.07822,6e-05,7.17301]
[1776714211080,48.36,76254.97,3.12,-0.07817,6e-05,7.16788]
[1776714216137,48.36,76253.97,3.12,-0.07824,6e-05,7.17257]
[1776714222385,48.37,76252.49,3.12,-0.07835,6e-05,7.17959]
[1776714228098,48.37,76258.05,3.12,-0.07802,6e-05,7.15718]
[1776714234141,48.37,76257.91,3.12,-0.07803,6e-05,7.15836]
[1776714241295,48.37,76258.4,3.12,-0.07801,6e-05,7.15664]
[1776714241397,48.37,76257.76,3.12,-0.07805,6e-05,7.15972]
[1776714247241,48.38,76257.76,3.12,-0.07806,6e-05,7.16038]
[1776714249454,48.38,76253.42,3.12,-0.07833,6e-05,7.17855]
[1776714249525,48.38,76250.47,3.12,-0.07851,6e-05,7.19099]
[1776714251857,48.38,76246.19,3.12,-0.07878,6e-05,7.20897]
[1776714251885,48.38,76246.19,3.12,-0.07878,6e-05,7.20897]
[1776714252016,48.38,76246.19,3.12,-0.07878,6e-05,7.20897]
[1776714252054,48.38,76246.19,3.12,-0.07878,6e-05,7.20897]
[1776714252088,48.38,76246.19,3.12,-0.07878,6e-05,7.20897]
[1776714252598,48.38,76243.62,3.12,-0.07894,6e-05,7.21977]
[1776714258641,48.38,76240.77,3.12,-0.07911,6e-05,7.23173]
[1776714259255,48.38,76238.78,3.12,-0.07924,6e-05,7.2401]
[1776714259332,48.38,76238.78,3.12,-0.07924,6e-05,7.24009]
[1776714266375,48.38,76239.33,3.12,-0.0792,6e-05,7.23784]
[1776714271408,48.38,76231.57,3.12,-0.07964,6e-05,7.26564]
[1776714276444,48.38,76229.09,3.12,-0.0798,6e-05,7.27612]
[1776714281573,48.38,76235.04,3.12,-0.07943,6e-05,7.25115]
[1776714285484,48.38,76237.19,3.12,-0.0793,6e-05,7.24227]
[1776714291549,48.38,76235.94,3.12,-0.07938,6e-05,7.24785]
[1776714296583,48.38,76242.06,3.12,-0.079,6e-05,7.22236]
[1776714301620,48.38,76244.18,3.12,-0.07887,6e-05,7.2138]
[1776714306654,48.38,76245.86,3.12,-0.07878,6e-05,7.20727]
[1776714311689,48.38,76243.64,3.12,-0.07892,6e-05,7.2171]
[1776714316727,48.39,76240.77,3.12,-0.07911,6e-05,7.22961]
[1776714321759,48.39,76240.93,3.12,-0.0791,6e-05,7.22934]
[1776714324863,48.39,76240.12,3.12,-0.07916,6e-05,7.233]
[1776714330826,48.39,76237.23,3.12,-0.07934,6e-05,7.24553]
[1776714332548,48.39,76238.96,3.12,-0.07919,6e-05,7.23339]
[1776714332836,48.39,76239.19,3.12,-0.07918,6e-05,7.23247]
[1776714334542,48.39,76240.37,3.12,-0.0791,6e-05,7.22756]
[1776714334568,48.39,76240.37,3.12,-0.0791,6e-05,7.22761]
[1776714339885,48.39,76240.46,3.12,-0.0791,6e-05,7.2275]
[1776714341899,48.39,76230.12,3.12,-0.07975,6e-05,7.27107]
[1776714345692,48.39,76229.71,3.12,-0.07977,6e-05,7.27277]
[1776714345745,48.39,76229.86,3.12,-0.07976,6e-05,7.2721]
[1776714350962,48.39,76227.11,3.12,-0.07993,6e-05,7.28359]
[1776714356001,48.39,76234.1,3.12,-0.0795,6e-05,7.25411]
[1776714361033,48.39,76234.85,3.12,-0.07945,6e-05,7.25132]
[1776714367077,48.39,76235.8,3.12,-0.0794,6e-05,7.24767]
[1776714372114,48.39,76232.44,3.12,-0.07961,6e-05,7.26205]
[1776714377148,48.39,76236.07,3.12,-0.07939,6e-05,7.24701]
[1776714383519,48.4,76236.24,3.12,-0.07939,6e-05,7.24687]
[1776714389234,48.4,76234.12,3.12,-0.07953,6e-05,7.25624]
[1776714395276,48.4,76231.91,3.12,-0.07962,6e-05,7.26102]
[1776714400311,48.4,76232.82,3.12,-0.07957,6e-05,7.25754]
[1776714405344,48.4,76232.09,3.12,-0.07962,6e-05,7.26098]
[1776714410380,48.4,76229.98,3.12,-0.07976,6e-05,7.2702]
[1776714419225,48.4,76230.58,3.12,-0.07972,6e-05,7.26791]
[1776714421458,48.4,76220.95,3.12,-0.08033,6e-05,7.30897]
[1776714426531,48.4,76221.19,3.12,-0.08032,6e-05,7.30797]
[1776714432534,48.41,76226.65,3.12,-0.07998,6e-05,7.28517]
[1776714437569,48.41,76222.38,3.12,-0.08025,6e-05,7.30338]
[1776714442606,48.41,76224.13,3.12,-0.08014,6e-05,7.29624]
[1776714447639,48.41,76227.73,3.12,-0.07994,6e-05,7.28235]
[1776714452674,48.41,76231.46,3.12,-0.07966,6e-05,7.26201]
[1776714457709,48.41,76232.77,3.12,-0.07959,6e-05,7.25686]
[1776714462744,48.41,76230.76,3.12,-0.07971,6e-05,7.26557]
[1776714467779,48.42,76231.32,3.12,-0.07969,6e-05,7.26371]
[1776714472814,48.42,76233.7,3.12,-0.07955,6e-05,7.25477]
[1776714477849,48.42,76236.03,3.12,-0.07942,6e-05,7.24542]
[1776714482885,48.42,76237.7,3.12,-0.07931,6e-05,7.23854]
[1776714487919,48.42,76238.91,3.12,-0.07924,6e-05,7.23392]
[1776714492954,48.43,76234.98,3.12,-0.07951,6e-05,7.25155]
[1776714497989,48.43,76234.58,3.12,-0.07955,6e-05,7.25494]
[1776714503024,48.43,76233.56,3.12,-0.07962,6e-05,7.25935]
[1776714508064,48.44,76227.36,3.12,-0.08001,6e-05,7.28591]
[1776714509413,48.44,76215.88,3.12,-0.08074,6e-05,7.33459]
[1776714511834,48.44,76223.96,3.12,-0.08019,6e-05,7.29604]
[1776714517538,48.44,76228.29,3.12,-0.07992,6e-05,7.27804]
[1776714523165,48.44,76237.76,3.12,-0.07934,6e-05,7.23839]
[1776714528638,48.44,76244.26,3.12,-0.07894,6e-05,7.21146]
[1776714534594,48.44,76246.33,3.12,-0.07882,6e-05,7.20353]
[1776714540285,48.45,76247.78,3.12,-0.07874,6e-05,7.19789]
[1776714545322,48.45,76248.69,3.12,-0.07869,6e-05,7.19447]
[1776714550355,48.45,76247.89,3.12,-0.07874,6e-05,7.19811]
[1776714555390,48.45,76247.04,3.12,-0.07879,6e-05,7.2019]
[1776714561433,48.45,76248.28,3.12,-0.07872,6e-05,7.1969]
[1776714566467,48.45,76252.08,3.12,-0.07849,6e-05,7.18114]
[1776714571502,48.45,76249.9,3.12,-0.07858,6e-05,7.1856]
[1776714576537,48.45,76251.1,3.12,-0.07851,6e-05,7.18075]
[1776714581571,48.45,76258.59,3.12,-0.07805,6e-05,7.14976]
[1776714586609,48.45,76260.69,3.12,-0.07793,6e-05,7.14146]
[1776714591645,48.46,76259.26,3.12,-0.07802,6e-05,7.14789]
[1776714598461,48.46,76259.94,3.12,-0.07799,6e-05,7.14541]
[1776714604025,48.46,76258.68,3.12,-0.07807,6e-05,7.15128]
[1776714608208,48.46,76261.0,3.12,-0.07794,6e-05,7.14214]
[1776714608231,48.46,76261.0,3.12,-0.07794,6e-05,7.14214]
[1776714608793,48.46,76261.0,3.12,-0.07794,6e-05,7.14214]
[1776714608859,48.46,76260.64,3.12,-0.07796,6e-05,7.14374]
[1776714610224,48.46,76260.64,3.12,-0.07796,6e-05,7.14374]
[1776714610309,48.46,76260.06,3.12,-0.078,6e-05,7.14616]
[1776714615817,48.46,76252.85,3.12,-0.07845,6e-05,7.1768]
[1776714620854,48.46,76252.08,3.12,-0.0785,6e-05,7.18039]
[1776714624882,48.46,76233.77,3.12,-0.07964,6e-05,7.2575]
[1776714629915,48.46,76233.16,3.12,-0.07968,6e-05,7.25988]
[1776714634955,48.46,76240.44,3.12,-0.07917,6e-05,7.2242]
[1776714640073,48.46,76241.16,3.12,-0.07913,6e-05,7.22124]
[1776714642004,48.46,76230.49,3.12,-0.0798,6e-05,7.26614]
[1776714647040,48.47,76237.3,3.12,-0.07938,6e-05,7.23845]
[1776714652079,48.47,76239.09,3.12,-0.07928,6e-05,7.23114]
[1776714657109,48.47,76230.47,3.12,-0.07981,6e-05,7.26733]
[1776714662148,48.47,76226.73,3.12,-0.08005,6e-05,7.28315]
[1776714667184,48.47,76223.82,3.12,-0.08024,6e-05,7.29584]
[1776714672190,48.47,76215.43,3.12,-0.08077,6e-05,7.33155]
[1776714675072,48.47,76221.4,3.12,-0.08039,6e-05,7.30647]
[1776714675112,48.47,76229.58,3.12,-0.07988,6e-05,7.27193]
[1776714681067,48.47,76233.0,3.12,-0.07967,6e-05,7.25765]
[1776714681151,48.47,76232.55,3.12,-0.0797,6e-05,7.25961]
[1776714686329,48.47,76234.13,3.12,-0.0796,6e-05,7.25309]
[1776714691362,48.47,76235.9,3.12,-0.07945,6e-05,7.24094]
[1776714696397,48.47,76238.16,3.12,-0.07931,6e-05,7.23175]
[1776714702444,48.47,76235.08,3.12,-0.07951,6e-05,7.24507]
[1776714707484,48.48,76237.54,3.12,-0.07936,6e-05,7.23493]
[1776714712514,48.48,76244.46,3.12,-0.07894,6e-05,7.2064]
[1776714717549,48.48,76242.35,3.12,-0.07907,6e-05,7.21587]
[1776714722584,48.48,76244.67,3.12,-0.07894,6e-05,7.20661]
[1776714728141,48.48,76244.77,3.12,-0.07894,6e-05,7.20662]
[1776714736016,48.49,76247.97,3.12,-0.07875,6e-05,7.19417]
[1776714739788,48.49,76249.23,3.12,-0.07868,6e-05,7.18926]
[1776714740237,48.49,76249.23,3.12,-0.07868,6e-05,7.18926]
[1776714739789,48.49,76249.46,3.12,-0.07867,6e-05,7.18842]
[1776714741816,48.49,76249.46,3.12,-0.07867,6e-05,7.18855]
[1776714741908,48.49,76249.56,3.12,-0.07867,6e-05,7.18826]
[1776714747759,48.49,76251.74,3.12,-0.07854,6e-05,7.17991]
[1776714751967,48.49,76249.62,3.12,-0.07868,6e-05,7.18922]
[1776714751972,48.49,76249.62,3.12,-0.07868,6e-05,7.18922]
[1776714752055,48.49,76249.26,3.12,-0.07866,6e-05,7.18597]
[1776714753329,48.49,76249.26,3.12,-0.07866,6e-05,7.18597]
[1776714753996,48.49,76249.26,3.12,-0.07866,6e-05,7.18597]
[1776714754066,48.49,76249.26,3.12,-0.07866,6e-05,7.18625]
[1776714759843,48.5,76245.83,3.12,-0.07888,6e-05,7.20135]
[1776714764879,48.5,76240.96,3.12,-0.07919,6e-05,7.22228]
[1776714769913,48.5,76243.7,3.12,-0.07903,6e-05,7.21134]
[1776714774948,48.5,76241.67,3.12,-0.07917,6e-05,7.22045]
[1776714776288,48.5,76225.39,3.12,-0.08018,6e-05,7.28902]
[1776714781999,48.5,76225.25,3.12,-0.08019,6e-05,7.2897]
[1776714787032,48.5,76234.32,3.12,-0.07963,6e-05,7.2516]
[1776714791292,48.5,76235.93,3.12,-0.07953,6e-05,7.24497]
[1776714791293,48.5,76240.98,3.12,-0.07922,6e-05,7.22381]
[1776714793381,48.5,76243.51,3.12,-0.07906,6e-05,7.21333]
[1776714793394,48.5,76243.51,3.12,-0.07906,6e-05,7.21333]
[1776714794094,48.5,76243.51,3.12,-0.07906,6e-05,7.21333]
[1776714794553,48.5,76244.01,3.12,-0.07903,6e-05,7.21132]
[1776714795094,48.5,76244.01,3.12,-0.07903,6e-05,7.21141]
[1776714795664,48.5,76244.01,3.12,-0.07903,6e-05,7.21141]
[1776714795676,48.5,76244.01,3.12,-0.07903,6e-05,7.21141]
[1776714795691,48.5,76244.01,3.12,-0.07903,6e-05,7.21141]
[1776714796096,48.51,76244.64,3.12,-0.07899,6e-05,7.20886]
[1776714796566,48.51,76244.64,3.12,-0.07899,6e-05,7.20886]
[1776714796573,48.51,76244.64,3.12,-0.07899,6e-05,7.20886]
[1776714797110,48.51,76244.09,3.12,-0.07903,6e-05,7.21136]
[1776714798547,48.51,76244.51,3.12,-0.07901,6e-05,7.20969]
[1776714802619,48.51,76246.29,3.12,-0.0789,6e-05,7.20251]
[1776714802634,48.51,76246.29,3.12,-0.0789,6e-05,7.20251]
[1776714803145,48.51,76246.43,3.12,-0.07889,6e-05,7.20202]
[1776714804631,48.51,76246.33,3.12,-0.0789,6e-05,7.20254]
[1776714804721,48.51,76246.21,3.12,-0.07891,6e-05,7.20314]
[1776714806651,48.51,76246.21,3.12,-0.07891,6e-05,7.20314]
[1776714807173,48.51,76246.21,3.12,-0.07891,6e-05,7.20334]
[1776714811759,48.51,76251.17,3.12,-0.07857,6e-05,7.17812]
[1776714812727,48.51,76251.97,3.12,-0.07852,6e-05,7.17489]
[1776714813214,48.51,76252.36,3.12,-0.0785,6e-05,7.17339]
[1776714818250,48.51,76251.78,3.12,-0.07854,6e-05,7.1765]
[1776714823286,48.52,76251.31,3.12,-0.07858,6e-05,7.17913]
[1776714828320,48.52,76249.93,3.12,-0.07867,6e-05,7.18552]
[1776714833357,48.52,76244.7,3.12,-0.079,6e-05,7.20791]
[1776714838393,48.52,76241.99,3.12,-0.07918,6e-05,7.21964]
[1776714843105,48.52,76242.3,3.12,-0.07916,6e-05,7.21856]
[1776714843115,48.52,76242.3,3.12,-0.07916,6e-05,7.21856]
[1776714843184,48.52,76241.21,3.12,-0.07923,6e-05,7.2233]
[1776714848463,48.52,76241.23,3.12,-0.07924,6e-05,7.22362]
[1776714853241,48.52,76242.73,3.12,-0.07915,6e-05,7.21767]
[1776714853250,48.53,76247.13,3.12,-0.07888,6e-05,7.19936]
[1776714855278,48.53,76247.13,3.12,-0.07888,6e-05,7.19936]
[1776714861038,48.53,76245.82,3.12,-0.07897,6e-05,7.20552]
[1776714861312,48.53,76245.82,3.12,-0.07897,6e-05,7.20552]
[1776714861347,48.53,76245.82,3.12,-0.07897,6e-05,7.20552]
[1776714861370,48.53,76247.12,3.12,-0.07889,6e-05,7.20029]
[1776714866938,48.53,76248.58,3.12,-0.07881,6e-05,7.19485]
[1776714871479,48.53,76248.71,3.12,-0.07881,6e-05,7.19464]
[1776714877008,48.53,76249.85,3.12,-0.0787,6e-05,7.18578]
[1776714885671,48.54,76252.96,3.12,-0.07852,6e-05,7.17339]
[1776714888905,48.54,76252.79,3.12,-0.07854,6e-05,7.17489]
[1776714888940,48.54,76252.79,3.12,-0.07854,6e-05,7.17489]
[1776714890806,48.54,76252.86,3.12,-0.07854,6e-05,7.17485]
[1776714891732,48.54,76248.77,3.12,-0.07879,6e-05,7.19195]
[1776714891833,48.54,76244.25,3.12,-0.07908,6e-05,7.21113]
[1776714897159,48.54,76238.43,3.12,-0.07944,6e-05,7.23585]
[1776714902859,48.54,76233.39,3.12,-0.07976,6e-05,7.25724]
[1776714903893,48.54,76233.39,3.12,-0.07976,6e-05,7.25724]
[1776714903896,48.54,76233.39,3.12,-0.07976,6e-05,7.25724]
[1776714903976,48.54,76233.48,3.12,-0.07975,6e-05,7.25687]
[1776714905925,48.54,76233.48,3.12,-0.07975,6e-05,7.25687]
[1776714907924,48.54,76233.99,3.12,-0.07972,6e-05,7.25475]
[1776714913936,48.54,76241.16,3.12,-0.07928,6e-05,7.22489]
[1776714915024,48.54,76241.16,3.12,-0.07928,6e-05,7.22489]
[1776714920985,48.54,76239.01,3.12,-0.07942,6e-05,7.23408]
[1776714925127,48.54,76234.92,3.12,-0.07967,6e-05,7.25126]
[1776714931470,48.54,76235.9,3.12,-0.07961,6e-05,7.24698]
[1776714937445,48.54,76236.35,3.12,-0.07953,6e-05,7.24001]
[1776714945157,48.54,76236.35,3.12,-0.07953,6e-05,7.23988]
[1776714950193,48.54,76237.61,3.12,-0.07945,6e-05,7.23452]
[1776714956179,48.54,76238.11,3.12,-0.07942,6e-05,7.23237]
[1776714956234,48.54,76238.04,3.12,-0.07942,6e-05,7.23264]
[1776714958249,48.54,76229.07,3.12,-0.07998,6e-05,7.27027]
[1776714963288,48.54,76228.16,3.12,-0.08003,6e-05,7.27372]
[1776714968320,48.54,76231.85,3.12,-0.0798,6e-05,7.25787]
[1776714973357,48.54,76233.71,3.12,-0.07968,6e-05,7.24991]
[1776714978391,48.54,76240.64,3.12,-0.07924,6e-05,7.22075]
[1776714980659,48.54,76244.99,3.12,-0.07898,6e-05,7.20261]
[1776714981427,48.54,76244.41,3.12,-0.07901,6e-05,7.20514]
[1776714982426,48.54,76254.94,3.12,-0.07836,6e-05,7.1611]
[1776714982813,48.54,76254.94,3.12,-0.07836,6e-05,7.1611]
[1776714983437,48.54,76263.3,3.12,-0.07785,6e-05,7.12634]
[1776714984500,48.54,76263.3,3.12,-0.07785,6e-05,7.12634]
[1776714985449,48.54,76258.89,3.12,-0.07813,6e-05,7.14508]
[1776714986961,48.54,76250.16,3.12,-0.07867,6e-05,7.18178]
[1776714986978,48.54,76250.16,3.12,-0.07867,6e-05,7.18178]
[1776714987047,48.54,76250.16,3.12,-0.07867,6e-05,7.18178]
[1776714987461,48.54,76248.83,3.12,-0.07875,6e-05,7.18735]
[1776714988950,48.54,76249.63,3.12,-0.0787,6e-05,7.18408]
[1776714989475,48.54,76249.5,3.12,-0.07871,6e-05,7.18472]
[1776714994510,48.54,76252.49,3.12,-0.07849,6e-05,7.16781]
[1776714999545,48.55,76258.1,3.12,-0.07815,6e-05,7.1451]
[1776715001903,48.55,76258.49,3.12,-0.07813,6e-05,7.14379]
[1776715002565,48.55,76258.7,3.12,-0.07812,6e-05,7.14307]
[1776715007942,48.55,76259.13,3.12,-0.07811,6e-05,7.14222]
[1776715011635,48.55,76276.47,3.12,-0.07706,6e-05,7.07061]
[1776715016668,48.56,76287.42,3.12,-0.07641,6e-05,7.0266]
[1776715020022,48.56,76291.29,3.12,-0.07618,6e-05,7.0107]
[1776715020078,48.56,76291.29,3.12,-0.07618,6e-05,7.0107]
[1776715020120,48.56,76308.42,3.12,-0.07515,6e-05,6.94031]
[1776715021902,48.56,76316.75,3.12,-0.07466,6e-05,6.90631]
[1776715021912,48.56,76316.75,3.12,-0.07466,6e-05,6.90631]
[1776715022003,48.56,76317.72,3.12,-0.07461,6e-05,6.90256]
[1776715023253,48.56,76317.72,3.12,-0.07461,6e-05,6.90256]
[1776715023327,48.56,76317.55,3.12,-0.07462,6e-05,6.9035]
[1776715025147,48.56,76319.31,3.12,-0.07452,6e-05,6.89652]
[1776715025193,48.56,76318.12,3.12,-0.07459,6e-05,6.90164]
[1776715027321,48.56,76318.12,3.12,-0.07459,6e-05,6.90164]
[1776715027537,48.56,76317.63,3.12,-0.07462,6e-05,6.90377]
[1776715030056,48.56,76317.99,3.12,-0.07461,6e-05,6.90253]
[1776715030157,48.57,76318.81,3.12,-0.07456,6e-05,6.89961]
[1776715032903,48.57,76319.05,3.12,-0.07456,6e-05,6.89907]
[1776715033004,48.57,76320.73,3.12,-0.07446,6e-05,6.89241]
[1776715034124,48.57,76320.73,3.12,-0.07446,6e-05,6.89241]
[1776715034234,48.57,76321.7,3.12,-0.0744,6e-05,6.88865]
[1776715034950,48.57,76321.7,3.12,-0.0744,6e-05,6.88865]
[1776715034960,48.57,76321.7,3.12,-0.0744,6e-05,6.88865]
[1776715035390,48.57,76321.7,3.12,-0.0744,6e-05,6.88865]
[1776715035415,48.57,76320.79,3.12,-0.07446,6e-05,6.89259]
[1776715037566,48.57,76296.89,3.12,-0.07589,6e-05,6.99121]
[1776715037655,48.57,76296.89,3.12,-0.07589,6e-05,6.99121]
[1776715043518,48.57,76303.03,3.12,-0.07553,6e-05,6.96628]
[1776715046486,48.57,76302.95,3.12,-0.07554,6e-05,6.96695]
[1776715046588,48.57,76304.57,3.12,-0.07544,6e-05,6.9604]
[1776715046660,48.57,76304.57,3.12,-0.07544,6e-05,6.9604]
[1776715047565,48.57,76304.57,3.12,-0.07544,6e-05,6.9604]
[1776715046891,48.57,76304.57,3.12,-0.07544,6e-05,6.9604]
[1776715047828,48.57,76304.57,3.12,-0.07544,6e-05,6.9604]
[1776715047929,48.57,76319.24,3.12,-0.07457,6e-05,6.90011]
[1776715052933,48.57,76328.28,3.12,-0.07398,6e-05,6.8578]
[1776715058298,48.57,76327.34,3.12,-0.07403,6e-05,6.86134]
[1776715064014,48.57,76323.66,3.12,-0.07424,6e-05,6.87589]
[1776715067578,48.57,76322.97,3.12,-0.07429,6e-05,6.87918]
[1776715067608,48.57,76322.01,3.12,-0.07435,6e-05,6.88334]
[1776715067983,48.57,76322.01,3.12,-0.07435,6e-05,6.88334]
[1776715068374,48.57,76322.01,3.12,-0.07435,6e-05,6.88334]
[1776715068404,48.57,76321.63,3.12,-0.07438,6e-05,6.88513]
[1776715074084,48.58,76312.2,3.12,-0.07496,6e-05,6.92509]
[1776715075351,48.58,76312.2,3.12,-0.07496,6e-05,6.92509]
[1776715075365,48.58,76312.2,3.12,-0.07496,6e-05,6.92509]
[1776715075374,48.58,76312.2,3.12,-0.07496,6e-05,6.92509]
[1776715075451,48.58,76312.2,3.12,-0.07496,6e-05,6.92526]
[1776715076062,48.58,76312.2,3.12,-0.07496,6e-05,6.92526]
[1776715078082,48.58,76311.49,3.12,-0.07501,6e-05,6.92851]
[1776715081032,48.58,76310.01,3.12,-0.0751,6e-05,6.93506]
[1776715081084,48.58,76310.01,3.12,-0.0751,6e-05,6.93506]
[1776715081300,48.58,76296.27,3.12,-0.07592,6e-05,6.99175]
[1776715087177,48.58,76292.75,3.12,-0.07614,6e-05,7.00666]
[1776715088221,48.58,76303.18,3.12,-0.07552,6e-05,6.96373]
[1776715089547,48.58,76303.18,3.12,-0.07552,6e-05,6.96373]
[1776715091852,48.58,76313.86,3.12,-0.07488,6e-05,6.92023]
[1776715092182,48.58,76313.86,3.12,-0.07488,6e-05,6.92023]
[1776715093127,48.58,76318.61,3.12,-0.07461,6e-05,6.90096]
[1776715093136,48.58,76318.61,3.12,-0.07461,6e-05,6.90096]
[1776715093218,48.58,76318.61,3.12,-0.07461,6e-05,6.90096]
[1776715093322,48.59,76318.87,3.12,-0.07459,6e-05,6.90011]
[1776715098009,48.59,76324.74,3.12,-0.07426,6e-05,6.87704]
[1776715098385,48.59,76324.74,3.12,-0.07426,6e-05,6.87704]
[1776715098470,48.59,76321.2,3.12,-0.07447,6e-05,6.89176]
[1776715098819,48.59,76321.2,3.12,-0.07447,6e-05,6.89176]
[1776715104294,48.59,76320.5,3.12,-0.07453,6e-05,6.89592]
[1776715107895,48.6,76320.44,3.12,-0.07454,6e-05,6.89677]
[1776715111662,48.6,76310.3,3.12,-0.07515,6e-05,6.9389]
[1776715112630,48.6,76297.25,3.12,-0.07589,6e-05,6.98799]
[1776715118393,48.6,76295.45,3.12,-0.07601,6e-05,6.99586]
[1776715123429,48.6,76293.98,3.12,-0.07611,6e-05,7.00285]
[1776715128464,48.61,76301.43,3.12,-0.07567,6e-05,6.97269]
[1776715132492,48.61,76292.34,3.12,-0.07622,6e-05,7.01053]
[1776715137529,48.61,76290.58,3.12,-0.07633,6e-05,7.0181]
[1776715142562,48.61,76299.82,3.12,-0.07578,6e-05,6.98039]
[1776715144359,48.61,76299.8,3.12,-0.07578,6e-05,6.98059]
[1776715144369,48.61,76299.8,3.12,-0.07578,6e-05,6.98059]
[1776715144373,48.61,76299.8,3.12,-0.07578,6e-05,6.98059]
[1776715144575,48.61,76296.99,3.12,-0.07595,6e-05,6.9923]
[1776715145732,48.61,76296.99,3.12,-0.07595,6e-05,6.9923]
[1776715145742,48.61,76289.2,3.12,-0.07643,6e-05,7.02454]
[1776715146594,48.61,76283.96,3.12,-0.07674,6e-05,7.0461]
[1776715147004,48.61,76283.96,3.12,-0.07674,6e-05,7.0461]
[1776715147597,48.61,76280.68,3.12,-0.07694,6e-05,7.0597]
[1776715152633,48.61,76279.99,3.12,-0.07699,6e-05,7.06341]
[1776715155658,48.61,76269.64,3.12,-0.07763,6e-05,7.10665]
[1776715160688,48.62,76270.51,3.12,-0.07759,6e-05,7.10421]
[1776715165723,48.62,76269.99,3.12,-0.07764,6e-05,7.1074]
[1776715170778,48.63,76274.4,3.12,-0.07738,6e-05,7.09005]
[1776715176526,48.62,76272.14,3.12,-0.07747,6e-05,7.09446]
[1776715181855,48.63,76265.53,3.12,-0.07789,6e-05,7.12308]
[1776715186890,48.63,76273.11,3.12,-0.07744,6e-05,7.09199]
[1776715188690,48.63,76283.19,3.12,-0.07682,6e-05,7.05022]
[1776715193725,48.63,76274.36,3.12,-0.07736,6e-05,7.08699]
[1776715194124,48.63,76274.36,3.12,-0.07736,6e-05,7.08699]
[1776715194199,48.63,76273.68,3.12,-0.07741,6e-05,7.08981]
[1776715196722,48.63,76283.34,3.12,-0.07682,6e-05,7.04978]
[1776715196973,48.63,76283.34,3.12,-0.07682,6e-05,7.04978]
[1776715197477,48.63,76293.53,3.12,-0.0762,6e-05,7.00777]
[1776715201058,48.63,76297.47,3.12,-0.07597,6e-05,6.9918]
[1776715201453,48.63,76297.47,3.12,-0.07597,6e-05,6.9918]
[1776715201503,48.63,76282.15,3.12,-0.0769,6e-05,7.05506]
[1776715202569,48.63,76282.15,3.12,-0.0769,6e-05,7.05506]
[1776715202669,48.63,76266.99,3.12,-0.07783,6e-05,7.11852]
[1776715207829,48.64,76267.14,3.12,-0.07784,6e-05,7.11911]
[1776715213076,48.64,76270.2,3.12,-0.07767,6e-05,7.10776]
[1776715218206,48.65,76270.58,3.12,-0.07766,6e-05,7.10702]
[1776715218605,48.65,76270.58,3.12,-0.07766,6e-05,7.10702]
[1776715219095,48.65,76270.29,3.12,-0.07767,6e-05,7.10822]
[1776715219549,48.65,76270.29,3.12,-0.07767,6e-05,7.10822]
[1776715219592,48.65,76241.38,3.12,-0.07946,6e-05,7.22873]
[1776715220335,48.65,76241.38,3.12,-0.07946,6e-05,7.22873]
[1776715220371,48.65,76230.22,3.12,-0.08016,6e-05,7.27576]
[1776715221174,48.65,76230.22,3.12,-0.08016,6e-05,7.27576]
[1776715221216,48.65,76224.62,3.12,-0.08051,6e-05,7.29933]
[1776715221998,48.65,76224.62,3.12,-0.08051,6e-05,7.29933]
[1776715222143,48.65,76224.62,3.12,-0.08051,6e-05,7.29929]
[1776715228186,48.64,76217.25,3.12,-0.08096,6e-05,7.32981]
[1776715230059,48.64,76215.02,3.12,-0.0811,6e-05,7.33913]
[1776715230076,48.64,76215.02,3.12,-0.0811,6e-05,7.33913]
[1776715235235,48.64,76208.39,3.12,-0.08147,6e-05,7.36162]
[1776715240195,48.64,76216.51,3.12,-0.08095,6e-05,7.32691]
[1776715240341,48.64,76221.3,3.12,-0.08064,6e-05,7.30665]
[1776715240863,48.64,76221.3,3.12,-0.08064,6e-05,7.30665]
[1776715241566,48.64,76221.3,3.12,-0.08064,6e-05,7.30665]
[1776715242994,48.64,76222.38,3.12,-0.08058,6e-05,7.30207]
[1776715243292,48.64,76222.25,3.12,-0.08058,6e-05,7.30263]
[1776715246314,48.64,76210.76,3.12,-0.08131,6e-05,7.35105]
[1776715250692,48.64,76211.1,3.12,-0.08128,6e-05,7.34931]
[1776715256385,48.64,76199.72,3.12,-0.082,6e-05,7.39682]
[1776715260882,48.63,76198.51,3.12,-0.08207,6e-05,7.40137]
[1776715261167,48.63,76198.51,3.12,-0.08207,6e-05,7.40137]
[1776715261645,48.63,76177.5,3.12,-0.08341,6e-05,7.49035]
[1776715263747,48.63,76175.98,3.12,-0.08351,6e-05,7.49683]
[1776715263822,48.63,76162.64,3.12,-0.08437,7e-05,7.55383]
[1776715263999,48.63,76162.64,3.12,-0.08437,7e-05,7.55383]
[1776715264297,48.63,76162.64,3.12,-0.08437,7e-05,7.55383]
[1776715264440,48.63,76162.64,3.12,-0.08437,7e-05,7.55383]
[1776715265863,48.63,76162.64,3.12,-0.08437,7e-05,7.55383]
[1776715266408,48.63,76157.8,3.12,-0.08469,7e-05,7.57447]
[1776715266458,48.63,76157.21,3.12,-0.08473,7e-05,7.57688]
[1776715269296,48.63,76156.57,3.12,-0.08477,7e-05,7.57964]
[1776715269687,48.63,76156.57,3.12,-0.08477,7e-05,7.57964]
[1776715269760,48.63,76133.12,3.12,-0.08631,7e-05,7.68063]
[1776715269924,48.63,76133.12,3.12,-0.08631,7e-05,7.68063]
[1776715272500,48.63,76124.11,3.12,-0.08691,7e-05,7.71954]
[1776715275630,48.63,76124.48,3.12,-0.08689,7e-05,7.71784]
[1776715275832,48.63,76124.48,3.12,-0.08689,7e-05,7.71784]
[1776715282395,48.63,76129.65,3.12,-0.08654,7e-05,7.69499]
[1776715283578,48.63,76114.56,3.12,-0.08754,7e-05,7.7602]
[1776715284058,48.63,76114.56,3.12,-0.08754,7e-05,7.7602]
[1776715285611,48.63,76113.45,3.12,-0.08761,7e-05,7.76471]
[1776715285799,48.63,76113.45,3.12,-0.08761,7e-05,7.76471]
[1776715287610,48.63,76132.65,3.12,-0.08633,7e-05,7.68145]
[1776715292716,48.63,76132.79,3.12,-0.08625,7e-05,7.67468]
[1776715293047,48.63,76136.06,3.12,-0.08604,7e-05,7.66055]
[1776715295666,48.62,76147.04,3.12,-0.0853,7e-05,7.61282]
[1776715295997,48.62,76147.04,3.12,-0.0853,7e-05,7.61282]
[1776715297681,48.62,76132.07,3.12,-0.08628,7e-05,7.67661]
[1776715302716,48.62,76121.77,3.12,-0.08695,7e-05,7.71978]
[1776715307751,48.62,76123.87,3.12,-0.0868,7e-05,7.7102]
[1776715312786,48.61,76128.13,3.12,-0.08651,7e-05,7.69161]
[1776715317820,48.61,76128.39,3.12,-0.08649,7e-05,7.69037]
[1776715322855,48.61,76128.23,3.12,-0.0865,7e-05,7.69039]
[1776715327798,48.61,76140.15,3.12,-0.0857,7e-05,7.63831]
[1776715333411,48.61,76137.93,3.12,-0.08583,7e-05,7.64676]
[1776715338464,48.61,76134.61,3.12,-0.08605,7e-05,7.66107]
[1776715340926,48.61,76134.98,3.12,-0.08602,7e-05,7.65958]
[1776715343128,48.61,76132.4,3.12,-0.08619,7e-05,7.67076]
[1776715343961,48.61,76132.4,3.12,-0.08619,7e-05,7.67076]
[1776715343977,48.61,76132.4,3.12,-0.08619,7e-05,7.67076]
[1776715345541,48.61,76139.95,3.12,-0.08569,7e-05,7.63799]
[1776715346142,48.6,76143.99,3.12,-0.08542,7e-05,7.62019]
[1776715347736,48.6,76148.67,3.12,-0.08511,7e-05,7.60008]
[1776715350414,48.6,76161.0,3.12,-0.08429,7e-05,7.54652]
[1776715352780,48.6,76161.0,3.12,-0.08425,7e-05,7.54153]
[1776715352855,48.6,76161.54,3.12,-0.08421,7e-05,7.53906]
[1776715358126,48.6,76160.88,3.12,-0.08425,7e-05,7.54158]
[1776715359293,48.6,76160.88,3.12,-0.08425,7e-05,7.54158]
[1776715359369,48.6,76162.36,3.12,-0.08415,7e-05,7.53509]
[1776715360226,48.6,76162.36,3.12,-0.08415,7e-05,7.53509]
[1776715360327,48.6,76164.12,3.12,-0.08403,7e-05,7.5275]
[1776715361951,48.6,76164.12,3.12,-0.08403,7e-05,7.5275]
[1776715361973,48.6,76167.36,3.12,-0.08382,6e-05,7.51359]
[1776715365518,48.6,76169.34,3.12,-0.08369,6e-05,7.50505]
[1776715365542,48.6,76171.7,3.12,-0.08354,6e-05,7.49492]
[1776715370563,48.6,76174.12,3.12,-0.08338,6e-05,7.48424]
[1776715375706,48.6,76179.76,3.12,-0.08301,6e-05,7.46021]
[1776715375755,48.6,76182.88,3.12,-0.08281,6e-05,7.44673]
[1776715377268,48.6,76182.88,3.12,-0.08281,6e-05,7.44673]
[1776715377366,48.6,76186.81,3.12,-0.08255,6e-05,7.42975]
[1776715382298,48.6,76197.5,3.12,-0.08187,6e-05,7.38449]
[1776715384306,48.6,76209.88,3.12,-0.08108,6e-05,7.33193]
[1776715385093,48.6,76209.88,3.12,-0.08108,6e-05,7.33193]
[1776715385319,48.59,76211.67,3.12,-0.08096,6e-05,7.32416]
[1776715387900,48.59,76211.37,3.12,-0.08098,6e-05,7.32534]
[1776715387952,48.59,76211.37,3.12,-0.08098,6e-05,7.32534]
[1776715388207,48.59,76210.93,3.12,-0.08101,6e-05,7.32712]
[1776715388233,48.59,76210.93,3.12,-0.08101,6e-05,7.32712]
[1776715389340,48.59,76210.93,3.12,-0.08101,6e-05,7.32697]
[1776715394374,48.59,76209.34,3.12,-0.0811,6e-05,7.33332]
[1776715399582,48.59,76209.18,3.12,-0.08111,6e-05,7.33369]
[1776715404446,48.59,76224.23,3.12,-0.08016,6e-05,7.27011]
[1776715410849,48.59,76225.88,3.12,-0.08006,6e-05,7.26338]
[1776715416558,48.59,76226.99,3.12,-0.07994,6e-05,7.25387]
[1776715422571,48.59,76225.51,3.12,-0.08004,6e-05,7.26041]
[1776715424734,48.59,76213.36,3.12,-0.0808,6e-05,7.3116]
[1776715430993,48.59,76222.73,3.12,-0.08021,6e-05,7.27178]
[1776715434034,48.59,76225.39,3.12,-0.08004,6e-05,7.26054]
[1776715434085,48.59,76232.32,3.12,-0.07961,6e-05,7.23142]
[1776715434620,48.59,76232.32,3.12,-0.07961,6e-05,7.23142]
[1776715434944,48.59,76232.32,3.12,-0.07961,6e-05,7.23142]
[1776715435015,48.59,76234.01,3.12,-0.0795,6e-05,7.22434]
[1776715436635,48.59,76234.01,3.12,-0.0795,6e-05,7.22445]
[1776715437666,48.59,76231.65,3.12,-0.07965,6e-05,7.23435]
[1776715438270,48.59,76231.68,3.12,-0.07965,6e-05,7.23427]
[1776715440972,48.59,76234.66,3.12,-0.07946,6e-05,7.22186]
[1776715449762,48.59,76236.45,3.12,-0.07936,6e-05,7.21509]
[1776715454798,48.6,76234.35,3.12,-0.0795,6e-05,7.22421]
[1776715459834,48.6,76233.89,3.12,-0.07953,6e-05,7.2264]
[1776715462546,48.6,76234.56,3.12,-0.07949,6e-05,7.2237]
[1776715463871,48.6,76233.54,3.12,-0.07955,6e-05,7.22804]
[1776715468895,48.6,76234.68,3.12,-0.07949,6e-05,7.22353]
[1776715473931,48.6,76236.82,3.12,-0.07931,6e-05,7.20996]
[1776715478966,48.6,76238.02,3.12,-0.07924,6e-05,7.2053]
[1776715484005,48.6,76238.93,3.12,-0.07919,6e-05,7.20186]
[1776715492059,48.6,76239.24,3.12,-0.07918,6e-05,7.20123]
[1776715497093,48.61,76238.64,3.12,-0.07922,6e-05,7.20406]
[1776715500999,48.61,76242.67,3.12,-0.07898,6e-05,7.18749]
[1776715506161,48.61,76242.53,3.12,-0.079,6e-05,7.18877]
[1776715508036,48.61,76242.53,3.12,-0.079,6e-05,7.18877]
[1776715512529,48.61,76242.6,3.12,-0.079,6e-05,7.18914]
[1776715513117,48.61,76242.6,3.12,-0.079,6e-05,7.18914]
[1776715515035,48.61,76242.7,3.12,-0.079,6e-05,7.18884]
[1776715515660,48.61,76242.74,3.12,-0.079,6e-05,7.18889]
[1776715515901,48.61,76242.74,3.12,-0.079,6e-05,7.18889]
[1776715517147,48.61,76218.78,3.12,-0.0805,6e-05,7.28964]
[1776715517604,48.61,76218.78,3.12,-0.0805,6e-05,7.28964]
[1776715517695,48.61,76208.55,3.12,-0.08114,6e-05,7.33266]
[1776715523666,48.61,76202.65,3.12,-0.08151,6e-05,7.35719]
[1776715523761,48.61,76202.92,3.12,-0.08149,6e-05,7.35574]
[1776715529334,48.61,76205.06,3.12,-0.08134,6e-05,7.34592]
[1776715534368,48.61,76204.09,3.12,-0.08136,6e-05,7.34522]
[1776715539002,48.61,76190.47,3.12,-0.08222,6e-05,7.40266]
[1776715545124,48.61,76186.34,3.12,-0.08249,6e-05,7.42053]
[1776715550920,48.61,76183.32,3.12,-0.08269,6e-05,7.43363]
[1776715550945,48.61,76176.67,3.12,-0.08312,6e-05,7.46204]
[1776715555631,48.61,76174.34,3.12,-0.08327,6e-05,7.47199]
[1776715558182,48.61,76152.56,3.12,-0.08469,7e-05,7.56511]
[1776715563582,48.61,76146.92,3.12,-0.08507,7e-05,7.59001]
[1776715566614,48.61,76144.12,3.12,-0.08525,7e-05,7.60213]
[1776715566618,48.61,76144.12,3.12,-0.08525,7e-05,7.60213]
[1776715566651,48.61,76127.3,3.12,-0.08636,7e-05,7.67449]
[1776715568668,48.61,76127.3,3.12,-0.08636,7e-05,7.67449]
[1776715569379,48.61,76122.92,3.12,-0.08666,7e-05,7.69338]
[1776715572265,48.61,76122.46,3.12,-0.08668,7e-05,7.6951]
[1776715574248,48.61,76122.44,3.12,-0.08668,7e-05,7.69511]
[1776715577681,48.61,76135.88,3.12,-0.08578,7e-05,7.63631]
[1776715582720,48.6,76134.91,3.12,-0.08583,7e-05,7.63946]
[1776715587754,48.6,76133.11,3.12,-0.08593,7e-05,7.64586]
[1776715593796,48.59,76135.36,3.12,-0.08571,7e-05,7.62964]
[1776715599837,48.59,76134.02,3.12,-0.08577,7e-05,7.63409]
[1776715604872,48.59,76134.86,3.12,-0.0857,7e-05,7.62923]
[1776715605545,48.59,76134.86,3.12,-0.0857,7e-05,7.62923]
[1776715605566,48.59,76134.86,3.12,-0.0857,7e-05,7.62923]
[1776715608127,48.58,76141.23,3.12,-0.08528,7e-05,7.60162]
[1776715608757,48.58,76149.75,3.12,-0.08471,7e-05,7.56489]
[1776715610315,48.58,76150.49,3.12,-0.08466,7e-05,7.56154]
[1776715610918,48.58,76152.33,3.12,-0.08454,7e-05,7.55317]
[1776715614723,48.58,76154.48,3.12,-0.08438,7e-05,7.54322]
[1776715614983,48.58,76154.48,3.12,-0.08438,7e-05,7.54322]
[1776715615015,48.58,76161.1,3.12,-0.08395,7e-05,7.51479]
[1776715616958,48.58,76161.1,3.12,-0.08395,7e-05,7.51472]
[1776715617227,48.58,76184.82,3.12,-0.08242,6e-05,7.41349]
[1776715623000,48.58,76187.93,3.12,-0.08221,6e-05,7.39963]
[1776715628040,48.57,76191.26,3.12,-0.08198,6e-05,7.38458]
[1776715634082,48.57,76191.26,3.12,-0.08197,6e-05,7.38358]
[1776715639119,48.57,76181.83,3.12,-0.08255,6e-05,7.42261]
[1776715641132,48.57,76192.03,3.12,-0.0819,6e-05,7.37911]
[1776715642369,48.57,76192.46,3.12,-0.08187,6e-05,7.37745]
[1776715645296,48.57,76218.29,3.12,-0.08023,6e-05,7.26816]
[1776715645649,48.57,76218.29,3.12,-0.08023,6e-05,7.26816]
[1776715645863,48.57,76218.29,3.12,-0.08023,6e-05,7.26816]
[1776715646167,48.57,76218.29,3.12,-0.08023,6e-05,7.26816]
[1776715646667,48.57,76218.29,3.12,-0.08023,6e-05,7.26816]
[1776715646743,48.57,76218.29,3.12,-0.08023,6e-05,7.26816]
[1776715647182,48.57,76261.33,3.12,-0.07756,6e-05,7.08794]
[1776715652210,48.57,76261.48,3.12,-0.07752,6e-05,7.08382]
[1776715657243,48.58,76259.44,3.12,-0.07767,6e-05,7.09393]
[1776715659238,48.58,76258.75,3.12,-0.07772,6e-05,7.09706]
[1776715659326,48.58,76258.26,3.12,-0.07775,6e-05,7.09936]
[1776715661179,48.58,76258.26,3.12,-0.07776,6e-05,7.09962]
[1776715661261,48.58,76258.26,3.12,-0.07776,6e-05,7.09962]
[1776715666307,48.58,76251.75,3.12,-0.07818,6e-05,7.12815]
[1776715667162,48.58,76251.75,3.12,-0.07818,6e-05,7.12815]
[1776715667175,48.58,76251.75,3.12,-0.07818,6e-05,7.12815]
[1776715672349,48.59,76251.04,3.12,-0.07824,6e-05,7.13246]
[1776715674647,48.59,76251.11,3.12,-0.07824,6e-05,7.13262]
[1776715675374,48.59,76251.11,3.12,-0.07824,6e-05,7.13262]
[1776715675413,48.59,76251.72,3.12,-0.07821,6e-05,7.13031]
[1776715675429,48.59,76251.72,3.12,-0.07821,6e-05,7.13031]
[1776715681413,48.59,76260.45,3.12,-0.07769,6e-05,7.09516]
[1776715684418,48.59,76265.34,3.12,-0.07739,6e-05,7.07485]
[1776715684439,48.59,76270.33,3.12,-0.07709,6e-05,7.05417]
[1776715685544,48.59,76270.33,3.12,-0.07709,6e-05,7.05417]
[1776715685564,48.59,76274.34,3.12,-0.07684,6e-05,7.03759]
[1776715686532,48.59,76274.34,3.12,-0.07684,6e-05,7.03759]
[1776715686575,48.59,76274.34,3.12,-0.07684,6e-05,7.03759]
[1776715687200,48.6,76281.43,3.12,-0.07641,6e-05,7.00832]
[1776715689610,48.6,76290.36,3.12,-0.07588,6e-05,6.97173]
[1776715689695,48.6,76289.98,3.12,-0.0759,6e-05,6.97346]
[1776715690469,48.6,76289.98,3.12,-0.0759,6e-05,6.97346]
[1776715690532,48.6,76290.33,3.12,-0.07588,6e-05,6.97217]
[1776715691998,48.6,76290.33,3.12,-0.07588,6e-05,6.97217]
[1776715692089,48.6,76290.33,3.12,-0.07588,6e-05,6.97217]
[1776715695307,48.6,76292.84,3.12,-0.07574,6e-05,6.96232]
[1776715695546,48.6,76295.58,3.12,-0.07558,6e-05,6.9514]
[1776715695728,48.6,76295.58,3.12,-0.07558,6e-05,6.9514]
[1776715695793,48.6,76295.91,3.12,-0.07556,6e-05,6.95005]
[1776715696629,48.6,76295.91,3.12,-0.07556,6e-05,6.95005]
[1776715701935,48.6,76291.89,3.12,-0.07581,6e-05,6.96747]
[1776715707615,48.61,76291.28,3.12,-0.07587,6e-05,6.97105]
[1776715713010,48.61,76292.22,3.12,-0.07577,6e-05,6.96309]
[1776715718561,48.61,76287.79,3.12,-0.07605,6e-05,6.98214]
[1776715724733,48.62,76286.87,3.12,-0.07613,6e-05,6.98746]
[1776715729780,48.62,76286.05,3.12,-0.07621,6e-05,6.99297]
[1776715733151,48.63,76297.69,3.12,-0.07552,6e-05,6.94576]
[1776715737549,48.63,76298.41,3.12,-0.07549,6e-05,6.94359]
[1776715741864,48.63,76283.84,3.12,-0.07638,6e-05,7.00448]
[1776715748376,48.63,76278.62,3.12,-0.0767,6e-05,7.02641]
[1776715754954,48.64,76278.44,3.12,-0.07672,6e-05,7.02768]
[1776715760997,48.64,76278.99,3.12,-0.07669,6e-05,7.02579]
[1776715766035,48.64,76276.26,3.12,-0.07686,6e-05,7.03738]
[1776715771071,48.64,76280.83,3.12,-0.07654,6e-05,7.01384]
[1776715776105,48.64,76281.46,3.12,-0.07651,6e-05,7.01161]
[1776715781142,48.64,76289.67,3.12,-0.07602,6e-05,6.97821]
[1776715786177,48.64,76289.04,3.12,-0.07606,6e-05,6.98141]
[1776715787280,48.64,76274.88,3.12,-0.07692,6e-05,7.03999]
[1776715789198,48.65,76263.45,3.12,-0.07763,6e-05,7.08778]
[1776715789841,48.65,76263.45,3.12,-0.07763,6e-05,7.08778]
[1776715790032,48.65,76263.45,3.12,-0.07763,6e-05,7.08778]
[1776715790206,48.65,76262.2,3.12,-0.07771,6e-05,7.09322]
[1776715790885,48.65,76262.2,3.12,-0.07771,6e-05,7.09322]
[1776715792557,48.65,76261.32,3.12,-0.07776,6e-05,7.0971]
[1776715792896,48.65,76256.45,3.12,-0.07807,6e-05,7.11758]
[1776715793145,48.65,76256.45,3.12,-0.07807,6e-05,7.11758]
[1776715794954,48.65,76249.59,3.12,-0.07849,6e-05,7.14654]
[1776715795990,48.65,76246.38,3.12,-0.0787,6e-05,7.16009]
[1776715796494,48.65,76246.38,3.12,-0.0787,6e-05,7.16009]
[1776715797436,48.65,76255.15,3.12,-0.07816,6e-05,7.12383]
[1776715797496,48.65,76254.56,3.12,-0.0782,6e-05,7.12647]
[1776715802292,48.65,76265.54,3.12,-0.07752,6e-05,7.08045]
[1776715804380,48.65,76266.19,3.12,-0.07748,6e-05,7.07771]
[1776715805844,48.65,76268.13,3.12,-0.07736,6e-05,7.06955]
[1776715806318,48.65,76268.03,3.12,-0.07736,6e-05,7.06993]
[1776715807036,48.65,76268.03,3.12,-0.07736,6e-05,7.06993]
[1776715813368,48.65,76275.68,3.12,-0.0769,6e-05,7.03829]
[1776715818401,48.65,76278.46,3.12,-0.07673,6e-05,7.02692]
[1776715821194,48.65,76276.62,3.12,-0.07684,6e-05,7.03457]
[1776715821425,48.65,76276.5,3.12,-0.07685,6e-05,7.03515]
[1776715823215,48.65,76276.5,3.12,-0.07685,6e-05,7.03515]
[1776715823439,48.65,76276.64,3.12,-0.07684,6e-05,7.03463]
[1776715825228,48.65,76276.6,3.12,-0.07685,6e-05,7.03479]
[1776715825238,48.65,76276.6,3.12,-0.07685,6e-05,7.03482]
[1776715830507,48.65,76277.21,3.12,-0.07681,6e-05,7.03251]
[1776715836549,48.65,76280.98,3.12,-0.07654,6e-05,7.01249]
[1776715839412,48.65,76280.53,3.12,-0.07657,6e-05,7.01451]
[1776715839570,48.65,76280.1,3.12,-0.0766,6e-05,7.01637]
[1776715844605,48.66,76278.38,3.12,-0.07671,6e-05,7.02388]
[1776715852664,48.66,76278.42,3.12,-0.07672,6e-05,7.02432]
[1776715856303,48.66,76278.53,3.12,-0.07671,6e-05,7.02402]
[1776715856353,48.66,76271.57,3.12,-0.07714,6e-05,7.05286]
[1776715861725,48.66,76274.43,3.12,-0.07697,6e-05,7.04125]
[1776715866760,48.66,76275.36,3.12,-0.07691,6e-05,7.03768]
[1776715872801,48.66,76274.37,3.12,-0.07698,6e-05,7.0421]
[1776715877836,48.66,76275.72,3.12,-0.0769,6e-05,7.0368]
[1776715884209,48.66,76277.35,3.12,-0.07681,6e-05,7.03047]
[1776715889922,48.67,76276.26,3.12,-0.07688,6e-05,7.03539]
[1776715896524,48.67,76283.26,3.12,-0.07641,6e-05,7.00191]
[1776715896586,48.67,76284.54,3.12,-0.07634,6e-05,6.99687]
[1776715897031,48.67,76298.82,3.12,-0.07548,6e-05,6.93822]
[1776715898595,48.67,76298.82,3.12,-0.07548,6e-05,6.93822]
[1776715904586,48.67,76304.85,3.12,-0.07514,6e-05,6.91482]
[1776715905388,48.67,76304.22,3.12,-0.07518,6e-05,6.91787]
[1776715910172,48.68,76311.97,3.12,-0.07473,6e-05,6.88688]
[1776715910461,48.68,76311.97,3.12,-0.07473,6e-05,6.88688]
[1776715911334,48.68,76312.07,3.12,-0.07474,6e-05,6.88729]
[1776715913012,48.68,76322.97,3.12,-0.0741,6e-05,6.84305]
[1776715913106,48.68,76325.49,3.12,-0.07395,6e-05,6.83309]
[1776715915000,48.68,76326.58,3.12,-0.07389,6e-05,6.82899]
[1776715915104,48.68,76326.58,3.12,-0.0739,6e-05,6.82934]
[1776715916343,48.68,76326.58,3.12,-0.0739,6e-05,6.82934]
[1776715916438,48.69,76324.73,3.12,-0.07401,6e-05,6.83724]
[1776715922149,48.69,76322.43,3.12,-0.07417,6e-05,6.84835]
[1776715923898,48.69,76323.86,3.12,-0.07409,6e-05,6.84253]
[1776715924551,48.69,76322.59,3.12,-0.07417,6e-05,6.84806]
[1776715929706,48.7,76319.65,3.12,-0.07436,6e-05,6.86104]
[1776715936249,48.71,76319.71,3.12,-0.07439,6e-05,6.86331]
[1776715941290,48.71,76321.45,3.12,-0.07431,6e-05,6.85783]
[1776715946329,48.72,76319.81,3.12,-0.07443,6e-05,6.86609]
[1776715951364,48.72,76319.42,3.12,-0.07443,6e-05,6.86435]
[1776715956399,48.73,76319.38,3.12,-0.07445,6e-05,6.86603]
[1776715961436,48.73,76318.85,3.12,-0.0745,6e-05,6.86968]
[1776715966469,48.74,76318.41,3.12,-0.07455,6e-05,6.87294]
[1776715967460,48.74,76318.41,3.12,-0.07455,6e-05,6.87294]
[1776715974525,48.75,76317.71,3.12,-0.07463,6e-05,6.87835]
[1776715976718,48.75,76317.56,3.12,-0.07464,6e-05,6.87896]
[1776715976736,48.75,76317.56,3.12,-0.07464,6e-05,6.87896]
[1776715980432,48.75,76311.27,3.12,-0.07503,6e-05,6.90597]
[1776715985602,48.76,76312.94,3.12,-0.07495,6e-05,6.90056]
[1776715990108,48.76,76317.06,3.12,-0.07472,6e-05,6.88475]
[1776715991008,48.76,76318.29,3.12,-0.07464,6e-05,6.87973]
[1776715991644,48.76,76328.69,3.12,-0.07403,6e-05,6.83763]
[1776715992698,48.76,76341.14,3.12,-0.0733,6e-05,6.78708]
[1776715993099,48.76,76341.14,3.12,-0.0733,6e-05,6.78708]
[1776715993398,48.76,76341.14,3.12,-0.0733,6e-05,6.78708]
[1776715993666,48.76,76341.14,3.12,-0.07331,6e-05,6.78751]
[1776715994674,48.76,76350.8,3.12,-0.07275,6e-05,6.74857]
[1776715996808,48.76,76350.57,3.12,-0.07277,6e-05,6.74977]
[1776716000728,48.76,76351.96,3.12,-0.07269,6e-05,6.74458]
[1776716000741,48.76,76350.14,3.12,-0.0728,6e-05,6.75207]
[1776716002646,48.77,76349.51,3.12,-0.07284,6e-05,6.75475]
[1776716007769,48.77,76349.54,3.12,-0.07285,6e-05,6.75542]
[1776716010729,48.77,76349.94,3.12,-0.07283,6e-05,6.75394]
[1776716014540,48.77,76350.85,3.12,-0.07273,6e-05,6.74584]
[1776716021288,48.77,76341.47,3.12,-0.07329,6e-05,6.78467]
[1776716026456,48.78,76341.21,3.12,-0.07332,6e-05,6.78679]
[1776716033951,48.78,76351.35,3.12,-0.07275,6e-05,6.74744]
[1776716039078,48.78,76351.92,3.12,-0.07273,6e-05,6.74551]
[1776716045031,48.79,76349.78,3.12,-0.07286,6e-05,6.75494]
[1776716049916,48.79,76350.93,3.12,-0.0728,6e-05,6.75069]
[1776716050214,48.79,76350.93,3.12,-0.0728,6e-05,6.75069]
[1776716050336,48.79,76350.93,3.12,-0.0728,6e-05,6.75069]
[1776716051407,48.79,76356.2,3.12,-0.07249,6e-05,6.72942]
[1776716052634,48.79,76363.72,3.12,-0.07206,6e-05,6.69921]
[1776716052685,48.79,76363.72,3.12,-0.07206,6e-05,6.69921]
[1776716053750,48.79,76365.76,3.12,-0.07195,6e-05,6.69127]
[1776716053825,48.79,76365.76,3.12,-0.07195,6e-05,6.69127]
[1776716054879,48.79,76365.78,3.12,-0.07195,6e-05,6.69136]
[1776716056154,48.79,76365.43,3.12,-0.07197,6e-05,6.69294]
[1776716059497,48.79,76352.7,3.12,-0.07272,6e-05,6.74486]
[1776716065171,48.79,76351.07,3.12,-0.07282,6e-05,6.75195]
[1776716070207,48.8,76351.7,3.12,-0.07279,6e-05,6.74977]
[1776716075241,48.8,76355.33,3.12,-0.07254,6e-05,6.73072]
[1776716080277,48.8,76357.45,3.12,-0.07242,6e-05,6.72265]
[1776716084669,48.8,76352.57,3.12,-0.07271,6e-05,6.74261]
[1776716084786,48.8,76352.57,3.12,-0.07271,6e-05,6.74261]
[1776716084856,48.8,76346.08,3.12,-0.07309,6e-05,6.76895]
[1776716086199,48.8,76346.08,3.12,-0.07309,6e-05,6.76895]
[1776716086828,48.8,76346.08,3.12,-0.07309,6e-05,6.76895]
[1776716087776,48.8,76341.58,3.12,-0.07336,6e-05,6.78784]
[1776716091658,48.8,76347.23,3.12,-0.07304,6e-05,6.76566]
[1776716091713,48.81,76346.76,3.12,-0.07308,6e-05,6.76826]
[1776716097548,48.81,76345.8,3.12,-0.07315,6e-05,6.77348]
[1776716100313,48.82,76345.7,3.12,-0.07317,6e-05,6.77519]
[1776716100937,48.82,76345.7,3.12,-0.07317,6e-05,6.77519]
[1776716101577,48.82,76345.7,3.12,-0.07317,6e-05,6.77519]
[1776716101917,48.82,76363.89,3.12,-0.07212,6e-05,6.70215]
[1776716102702,48.82,76374.68,3.12,-0.0715,6e-05,6.65879]
[1776716104457,48.82,76374.68,3.12,-0.0715,6e-05,6.65879]
[1776716104784,48.82,76374.68,3.12,-0.0715,6e-05,6.65879]
[1776716110434,48.82,76368.62,3.12,-0.07186,6e-05,6.68401]
[1776716110553,48.82,76369.25,3.12,-0.07183,6e-05,6.68161]
[1776716115583,48.82,76367.22,3.12,-0.07196,6e-05,6.69065]
[1776716120624,48.83,76362.71,3.12,-0.07223,6e-05,6.70937]
[1776716126320,48.83,76358.32,3.12,-0.07248,6e-05,6.72724]
[1776716127700,48.83,76358.87,3.12,-0.07246,6e-05,6.72539]
[1776716128516,48.83,76354.91,3.12,-0.07269,6e-05,6.74145]
[1776716129690,48.83,76335.34,3.12,-0.07383,6e-05,6.8208]
[1776716134872,48.83,76330.23,3.12,-0.07409,6e-05,6.83707]
[1776716138813,48.83,76319.67,3.12,-0.07472,6e-05,6.88009]
[1776716140007,48.83,76319.31,3.12,-0.07474,6e-05,6.88194]
[1776716140773,48.83,76319.1,3.12,-0.07476,6e-05,6.88298]
[1776716142842,48.83,76317.57,3.12,-0.07485,6e-05,6.8894]
[1776716144361,48.83,76316.73,3.12,-0.07491,6e-05,6.89317]
[1776716145161,48.84,76322.46,3.12,-0.07457,6e-05,6.87002]
[1776716145807,48.84,76323.45,3.12,-0.07451,6e-05,6.86619]
[1776716150841,48.84,76330.4,3.12,-0.07412,6e-05,6.8388]
[1776716153765,48.84,76333.71,3.12,-0.07392,6e-05,6.8252]
[1776716154969,48.84,76346.35,3.12,-0.07318,6e-05,6.77399]
[1776716160911,48.84,76348.34,3.12,-0.07307,6e-05,6.76615]
[1776716165946,48.84,76348.15,3.12,-0.07308,6e-05,6.7671]
[1776716170982,48.84,76349.45,3.12,-0.07301,6e-05,6.76208]
[1776716176017,48.84,76349.79,3.12,-0.07299,6e-05,6.76097]
[1776716181051,48.84,76351.6,3.12,-0.07289,6e-05,6.75395]
[1776716186086,48.84,76345.9,3.12,-0.07322,6e-05,6.7772]
[1776716191120,48.84,76342.26,3.12,-0.07339,6e-05,6.78718]
[1776716196157,48.84,76338.79,3.12,-0.0736,6e-05,6.80137]
[1776716197204,48.84,76338.79,3.12,-0.0736,6e-05,6.80137]
[1776716203205,48.84,76332.83,3.12,-0.07395,6e-05,6.82551]
[1776716208241,48.84,76332.32,3.12,-0.07397,6e-05,6.82741]
[1776716209883,48.84,76332.32,3.12,-0.07397,6e-05,6.82741]
[1776716213325,48.84,76332.44,3.12,-0.07397,6e-05,6.82676]
[1776716216075,48.84,76321.89,3.12,-0.07459,6e-05,6.86953]
[1776716217679,48.84,76317.71,3.12,-0.07483,6e-05,6.88634]
[1776716217704,48.84,76317.71,3.12,-0.07483,6e-05,6.88634]
[1776716217774,48.84,76317.71,3.12,-0.07483,6e-05,6.88621]
[1776716218604,48.84,76317.71,3.12,-0.07483,6e-05,6.88621]
[1776716218770,48.84,76316.77,3.12,-0.07489,6e-05,6.89024]
[1776716222348,48.84,76329.09,3.12,-0.07415,6e-05,6.83973]
[1776716227383,48.84,76333.51,3.12,-0.07389,6e-05,6.82167]
[1776716230667,48.84,76332.69,3.12,-0.07394,6e-05,6.82495]
[1776716237171,48.84,76333.22,3.12,-0.0739,6e-05,6.82248]
[1776716237367,48.84,76333.22,3.12,-0.0739,6e-05,6.82248]
[1776716243824,48.84,76323.68,3.12,-0.07446,6e-05,6.86059]
[1776716245064,48.84,76323.68,3.12,-0.07446,6e-05,6.86059]
[1776716245888,48.84,76323.68,3.12,-0.07446,6e-05,6.86059]
[1776716246766,48.84,76322.89,3.12,-0.0745,6e-05,6.86357]
[1776716251289,48.83,76323.83,3.12,-0.07444,6e-05,6.8593]
[1776716251432,48.83,76323.83,3.12,-0.07444,6e-05,6.8593]
[1776716251941,48.83,76355.05,3.12,-0.07256,6e-05,6.72789]
[1776716252403,48.83,76355.05,3.12,-0.07256,6e-05,6.72789]
[1776716253008,48.83,76369.48,3.12,-0.07173,6e-05,6.66987]
[1776716255742,48.84,76359.13,3.12,-0.07233,6e-05,6.71197]
[1776716257608,48.84,76344.74,3.12,-0.07317,6e-05,6.77019]
[1776716259292,48.84,76344.74,3.12,-0.07317,6e-05,6.77022]
[1776716261768,48.84,76347.88,3.12,-0.07299,6e-05,6.75759]
[1776716261781,48.84,76347.88,3.12,-0.07299,6e-05,6.75759]
[1776716261848,48.84,76346.8,3.12,-0.07305,6e-05,6.76199]
[1776716262646,48.84,76346.8,3.12,-0.07305,6e-05,6.76199]
[1776716262807,48.84,76346.93,3.12,-0.07305,6e-05,6.7615]
[1776716264309,48.84,76346.8,3.12,-0.07305,6e-05,6.76207]
[1776716264319,48.84,76346.8,3.12,-0.07305,6e-05,6.76207]
[1776716264750,48.84,76346.89,3.12,-0.07305,6e-05,6.76174]
[1776716268614,48.84,76353.13,3.12,-0.07269,6e-05,6.73673]
[1776716268694,48.84,76350.94,3.12,-0.07282,6e-05,6.74563]
[1776716274045,48.83,76353.68,3.12,-0.07264,6e-05,6.73339]
[1776716279766,48.83,76352.88,3.12,-0.07267,6e-05,6.73524]
[1776716280426,48.83,76352.88,3.12,-0.07267,6e-05,6.73524]
[1776716280773,48.83,76353.07,3.12,-0.07265,6e-05,6.73424]
[1776716285809,48.82,76354.4,3.12,-0.07256,6e-05,6.72778]
[1776716290763,48.82,76354.73,3.12,-0.07253,6e-05,6.72558]
[1776716293867,48.82,76370.14,3.12,-0.07163,6e-05,6.66294]
[1776716298046,48.82,76381.47,3.12,-0.07098,6e-05,6.61728]
[1776716303085,48.82,76378.38,3.12,-0.07116,6e-05,6.62969]
[1776716302934,48.82,76363.02,3.12,-0.07204,6e-05,6.69127]
[1776716307974,48.82,76362.03,3.12,-0.07211,6e-05,6.69607]
[1776716313010,48.81,76359.94,3.12,-0.07214,6e-05,6.69651]
[1776716317687,48.81,76360.12,3.12,-0.07212,6e-05,6.69517]
[1776716323083,48.8,76362.38,3.12,-0.07198,6e-05,6.68526]
[1776716328120,48.8,76361.57,3.12,-0.07201,6e-05,6.68781]
[1776716333155,48.8,76367.03,3.12,-0.07169,6e-05,6.66526]
[1776716338190,48.8,76367.73,3.12,-0.07164,6e-05,6.66196]
[1776716343227,48.8,76360.95,3.12,-0.07202,6e-05,6.68858]
[1776716348262,48.79,76360.76,3.12,-0.07203,6e-05,6.68863]
[1776716351984,48.79,76367.29,3.12,-0.07164,6e-05,6.66197]
[1776716352033,48.79,76380.04,3.12,-0.07091,6e-05,6.61088]
[1776716357929,48.79,76380.23,3.12,-0.0709,6e-05,6.61002]
[1776716358850,48.79,76374.04,3.12,-0.07125,6e-05,6.63473]
[1776716364688,48.79,76378.61,3.12,-0.07098,6e-05,6.61522]
[1776716370416,48.78,76380.66,3.12,-0.07083,6e-05,6.60504]
[1776716375669,48.77,76377.0,3.12,-0.07097,6e-05,6.61321]
[1776716375998,48.77,76377.0,3.12,-0.07097,6e-05,6.61321]
[1776716376107,48.77,76377.0,3.12,-0.07097,6e-05,6.61321]
[1776716376124,48.77,76387.07,3.12,-0.07039,6e-05,6.57263]
[1776716377465,48.77,76406.33,3.12,-0.06931,6e-05,6.49612]
[1776716383175,48.77,76403.14,3.12,-0.06949,6e-05,6.50904]
[1776716383856,48.77,76403.14,3.12,-0.06949,6e-05,6.50881]
[1776716385293,48.77,76395.63,3.12,-0.0699,6e-05,6.53817]
[1776716385522,48.77,76395.63,3.12,-0.0699,6e-05,6.53826]
[1776716390556,48.77,76392.55,3.12,-0.07008,6e-05,6.55091]
[1776716395590,48.78,76394.22,3.12,-0.06999,6e-05,6.54466]
[1776716400626,48.78,76401.94,3.12,-0.06957,6e-05,6.51467]
[1776716405663,48.78,76395.0,3.12,-0.06997,6e-05,6.54265]
[1776716410697,48.78,76393.74,3.12,-0.07004,6e-05,6.54813]
[1776716416739,48.78,76392.73,3.12,-0.07011,6e-05,6.55268]
[1776716421773,48.78,76393.81,3.12,-0.07005,6e-05,6.54882]
[1776716427031,48.79,76391.78,3.12,-0.07017,6e-05,6.55724]
[1776716427039,48.79,76391.78,3.12,-0.07017,6e-05,6.55724]
[1776716432888,48.79,76394.09,3.12,-0.07001,6e-05,6.54395]
[1776716436363,48.79,76392.65,3.12,-0.07009,6e-05,6.55]
[1776716437703,48.79,76391.49,3.12,-0.07016,6e-05,6.55472]
[1776716438757,48.79,76391.83,3.12,-0.07014,6e-05,6.55347]
[1776716442946,48.79,76388.82,3.12,-0.07032,6e-05,6.56583]
[1776716445255,48.79,76377.44,3.12,-0.07097,6e-05,6.61148]
[1776716451027,48.79,76377.23,3.12,-0.07098,6e-05,6.61236]
[1776716457030,48.79,76379.12,3.12,-0.07087,6e-05,6.60491]
[1776716462077,48.79,76380.17,3.12,-0.07082,6e-05,6.60084]
[1776716466094,48.79,76391.11,3.12,-0.0702,6e-05,6.55737]
[1776716471129,48.79,76390.93,3.12,-0.07021,6e-05,6.55855]
[1776716472350,48.8,76391.02,3.12,-0.07021,6e-05,6.55828]
[1776716472800,48.8,76391.02,3.12,-0.07021,6e-05,6.55828]
[1776716472933,48.8,76391.02,3.12,-0.07021,6e-05,6.55828]
[1776716478119,48.8,76394.97,3.12,-0.06999,6e-05,6.54298]
[1776716478864,48.8,76394.95,3.12,-0.07,6e-05,6.54329]
[1776716481180,48.8,76394.83,3.12,-0.07001,6e-05,6.54411]
[1776716481189,48.8,76394.83,3.12,-0.07001,6e-05,6.54411]
[1776716486309,48.8,76394.97,3.12,-0.07001,6e-05,6.54414]
[1776716488963,48.8,76394.26,3.12,-0.07005,6e-05,6.5472]
[1776716489816,48.8,76394.0,3.12,-0.07007,6e-05,6.54835]
[1776716490015,48.8,76394.0,3.12,-0.07007,6e-05,6.54835]
[1776716490329,48.8,76394.0,3.12,-0.07007,6e-05,6.54835]
[1776716490480,48.8,76394.78,3.12,-0.07002,6e-05,6.54525]
[1776716490662,48.8,76394.78,3.12,-0.07002,6e-05,6.54525]
[1776716490907,48.8,76394.78,3.12,-0.07002,6e-05,6.54525]
[1776716490915,48.8,76444.73,3.12,-0.06725,5e-05,6.34821]
[1776716492135,48.8,76444.73,3.12,-0.06725,5e-05,6.34821]
[1776716492152,48.8,76503.87,3.12,-0.06403,5e-05,6.11471]
[1776716492377,48.83,76503.87,3.12,-0.06413,5e-05,6.12199]
[1776716494257,48.83,76503.87,3.12,-0.06413,5e-05,6.12199]
[1776716493872,48.83,76524.03,3.12,-0.06308,5e-05,6.04562]
[1776716494392,48.83,76524.03,3.12,-0.06309,5e-05,6.04615]
[1776716496385,48.83,76528.93,3.12,-0.06283,5e-05,6.0277]
[1776716496473,48.83,76523.48,3.12,-0.06312,5e-05,6.04857]
[1776716499427,48.84,76538.86,3.12,-0.06234,5e-05,5.99161]
[1776716500375,48.84,76538.86,3.12,-0.06234,5e-05,5.99161]
[1776716500433,48.84,76542.84,3.12,-0.06214,5e-05,5.97722]
[1776716502081,48.84,76542.84,3.12,-0.06214,5e-05,5.97722]
[1776716502108,48.84,76542.97,3.12,-0.06215,5e-05,5.97737]
[1776716504677,48.84,76543.14,3.12,-0.06214,5e-05,5.97704]
[1776716504732,48.84,76543.31,3.12,-0.06214,5e-05,5.97672]
[1776716505916,48.84,76543.31,3.12,-0.06214,5e-05,5.97672]
[1776716505931,48.85,76539.03,3.12,-0.06237,5e-05,5.99352]
[1776716510510,48.85,76516.98,3.12,-0.06352,5e-05,6.07825]
[1776716515785,48.85,76517.01,3.12,-0.06353,5e-05,6.07879]
[1776716520956,48.85,76513.03,3.12,-0.06375,5e-05,6.09459]
[1776716521504,48.85,76508.31,3.12,-0.064,5e-05,6.11289]
[1776716526623,48.86,76506.98,3.12,-0.06408,5e-05,6.11857]
[1776716531658,48.86,76505.86,3.12,-0.06414,5e-05,6.12344]
[1776716533806,48.86,76505.54,3.12,-0.06416,5e-05,6.12478]
[1776716539714,48.86,76509.17,3.12,-0.06399,5e-05,6.11219]
[1776716541762,48.86,76507.64,3.12,-0.06407,5e-05,6.11818]
[1776716547772,48.87,76509.01,3.12,-0.06401,5e-05,6.11384]
[1776716552811,48.88,76506.02,3.12,-0.06416,5e-05,6.1229]
[1776716557848,48.88,76484.6,3.12,-0.06532,5e-05,6.20742]
[1776716561679,48.89,76477.01,3.12,-0.06574,5e-05,6.23765]
[1776716566009,48.89,76466.38,3.12,-0.06633,5e-05,6.27983]
[1776716566011,48.89,76464.21,3.12,-0.06645,5e-05,6.28867]
[1776716567520,48.89,76464.21,3.12,-0.06645,5e-05,6.28867]
[1776716567915,48.89,76464.36,3.12,-0.06644,5e-05,6.28827]
[1776716573958,48.9,76462.96,3.12,-0.06656,5e-05,6.29638]
[1776716578993,48.9,76461.51,3.12,-0.06665,5e-05,6.3028]
[1776716583023,48.91,76450.12,3.12,-0.06729,5e-05,6.34904]
[1776716586263,48.91,76448.3,3.12,-0.0674,5e-05,6.35698]
[1776716592086,48.97,76444.88,3.12,-0.06782,5e-05,6.38713]
[1776716596350,49.0,76434.52,3.12,-0.06849,6e-05,6.43523]
[1776716601750,49.05,76435.52,3.12,-0.06863,6e-05,6.44533]
[1776716607191,49.1,76433.4,3.12,-0.06894,6e-05,6.4677]
[1776716608204,49.1,76433.4,3.12,-0.06894,6e-05,6.4677]
[1776716608551,49.1,76440.5,3.12,-0.06856,6e-05,6.4401]
[1776716610074,49.1,76440.5,3.12,-0.06856,6e-05,6.44035]
[1776716610117,49.1,76440.5,3.12,-0.06856,6e-05,6.44035]
[1776716614698,49.11,76447.49,3.12,-0.06815,5e-05,6.40966]
[1776716620282,49.11,76444.3,3.12,-0.06835,6e-05,6.42388]
[1776716625344,49.12,76442.04,3.12,-0.06849,6e-05,6.43411]
[1776716629037,49.12,76439.45,3.12,-0.06864,6e-05,6.44498]
[1776716634386,49.13,76431.3,3.12,-0.06916,6e-05,6.48133]
[1776716635795,49.14,76428.22,3.12,-0.06935,6e-05,6.49496]
[1776716636911,49.14,76427.07,3.12,-0.06943,6e-05,6.50093]
[1776716642204,49.17,76423.65,3.12,-0.06972,6e-05,6.52105]
[1776716647476,49.18,76421.07,3.12,-0.06991,6e-05,6.53492]
[1776716649141,49.18,76420.67,3.12,-0.06994,6e-05,6.5366]
[1776716654524,49.18,76417.59,3.12,-0.07012,6e-05,6.54928]
[1776716659912,49.18,76415.03,3.12,-0.07026,6e-05,6.55967]
[1776716661244,49.19,76414.05,3.12,-0.07032,6e-05,6.56361]
[1776716666855,49.19,76406.09,3.12,-0.07077,6e-05,6.59518]
[1776716669321,49.19,76406.14,3.12,-0.07077,6e-05,6.59499]
[1776716671643,49.19,76418.28,3.12,-0.07004,6e-05,6.54233]
[1776716672586,49.19,76418.28,3.12,-0.07004,6e-05,6.54233]
[1776716672594,49.19,76418.28,3.12,-0.07004,6e-05,6.54233]
[1776716673349,49.19,76418.28,3.12,-0.07004,6e-05,6.54233]
[1776716678699,49.19,76423.81,3.12,-0.06975,6e-05,6.52212]
[1776716680946,49.19,76439.3,3.12,-0.06889,6e-05,6.46153]
[1776716687555,49.2,76445.56,3.12,-0.06856,6e-05,6.43811]
[1776716692809,49.2,76446.22,3.12,-0.06855,6e-05,6.43725]
[1776716697846,49.21,76446.85,3.12,-0.06853,6e-05,6.43603]
[1776716702881,49.21,76443.6,3.12,-0.06873,6e-05,6.44995]
[1776716707893,49.21,76449.04,3.12,-0.06844,6e-05,6.42981]
[1776716712971,49.22,76448.04,3.12,-0.06851,6e-05,6.43481]
[1776716717451,49.22,76446.34,3.12,-0.06862,6e-05,6.44257]
[1776716723020,49.23,76445.69,3.12,-0.06869,6e-05,6.44708]
[1776716728056,49.23,76444.95,3.12,-0.06874,6e-05,6.45108]
[1776716733090,49.23,76446.61,3.12,-0.06861,6e-05,6.44025]
[1776716738125,49.24,76444.34,3.12,-0.06876,6e-05,6.45063]
[1776716738871,49.24,76444.34,3.12,-0.06876,6e-05,6.45063]
[1776716739852,49.24,76444.8,3.12,-0.06874,6e-05,6.44914]
[1776716740243,49.24,76444.8,3.12,-0.06874,6e-05,6.44914]
[1776716741429,49.24,76451.25,3.12,-0.06838,5e-05,6.42392]
[1776716746261,49.24,76459.56,3.12,-0.06793,5e-05,6.39166]
[1776716746321,49.24,76459.56,3.12,-0.06793,5e-05,6.39166]
[1776716748548,49.24,76447.0,3.12,-0.06862,6e-05,6.44099]
[1776716754244,49.25,76440.99,3.12,-0.06898,6e-05,6.4665]
[1776716757513,49.25,76434.78,3.12,-0.06933,6e-05,6.49131]
[1776716763302,49.26,76424.65,3.12,-0.06992,6e-05,6.53248]
[1776716768582,49.26,76427.63,3.12,-0.06976,6e-05,6.52135]
[1776716771218,49.26,76426.89,3.12,-0.0698,6e-05,6.52444]
[1776716776660,49.26,76427.2,3.12,-0.0698,6e-05,6.52439]
[1776716776922,49.26,76427.09,3.12,-0.06981,6e-05,6.52499]
[1776716777641,49.26,76415.77,3.12,-0.07045,6e-05,6.56974]
[1776716778830,49.26,76415.77,3.12,-0.07045,6e-05,6.56984]
[1776716784452,49.27,76411.97,3.12,-0.07067,6e-05,6.58528]
[1776716788928,49.27,76409.88,3.12,-0.07079,6e-05,6.59379]
[1776716794523,49.27,76412.51,3.12,-0.0706,6e-05,6.579]
[1776716799096,49.27,76412.24,3.12,-0.07062,6e-05,6.58041]
[1776716799156,49.27,76412.24,3.12,-0.07062,6e-05,6.58041]
[1776716799287,49.27,76412.24,3.12,-0.07062,6e-05,6.58041]
[1776716801189,49.27,76400.36,3.12,-0.07129,6e-05,6.62749]
[1776716801573,49.27,76396.95,3.12,-0.07149,6e-05,6.64101]
[1776716801967,49.27,76396.95,3.12,-0.07149,6e-05,6.64101]
[1776716802461,49.27,76396.95,3.12,-0.07149,6e-05,6.64101]
[1776716802577,49.27,76396.95,3.12,-0.07149,6e-05,6.64101]
[1776716802592,49.27,76393.15,3.12,-0.0717,6e-05,6.65608]
[1776716804790,49.27,76388.91,3.12,-0.07195,6e-05,6.67344]
[1776716805379,49.27,76388.91,3.12,-0.07195,6e-05,6.67344]
[1776716812356,49.27,76399.06,3.12,-0.07138,6e-05,6.63356]
[1776716817691,49.27,76396.2,3.12,-0.07154,6e-05,6.64448]
[1776716822727,49.27,76395.6,3.12,-0.07157,6e-05,6.64641]
[1776716827768,49.27,76395.44,3.12,-0.07157,6e-05,6.64652]
[1776716833678,49.27,76400.54,3.12,-0.07127,6e-05,6.62592]
[1776716835534,49.27,76404.56,3.12,-0.07104,6e-05,6.60977]
[1776716841097,49.27,76406.34,3.12,-0.07094,6e-05,6.60243]
[1776716846905,49.26,76406.7,3.12,-0.07091,6e-05,6.60075]
[1776716851949,49.26,76414.35,3.12,-0.07043,6e-05,6.56555]
[1776716858991,49.26,76418.81,3.12,-0.07018,6e-05,6.54815]
[1776716864119,49.27,76410.21,3.12,-0.07067,6e-05,6.58222]
[1776716864199,49.27,76392.82,3.12,-0.07166,6e-05,6.65114]
[1776716866979,49.27,76386.77,3.12,-0.07201,6e-05,6.67552]
[1776716867075,49.27,76387.5,3.12,-0.07197,6e-05,6.67276]
[1776716867969,49.27,76387.5,3.12,-0.07197,6e-05,6.67276]
[1776716868223,49.27,76387.5,3.12,-0.07197,6e-05,6.67276]
[1776716868325,49.27,76371.0,3.12,-0.07292,6e-05,6.73881]
[1776716870017,49.27,76371.0,3.12,-0.07292,6e-05,6.73881]
[1776716870022,49.27,76371.0,3.12,-0.07292,6e-05,6.73881]
[1776716870345,49.27,76375.03,3.12,-0.07269,6e-05,6.72279]
[1776716871623,49.27,76375.03,3.12,-0.07269,6e-05,6.72279]
[1776716871675,49.27,76378.94,3.12,-0.07246,6e-05,6.70723]
[1776716873036,49.27,76378.94,3.12,-0.07246,6e-05,6.70723]
[1776716873122,49.27,76365.97,3.12,-0.07321,6e-05,6.75919]
[1776716876049,49.27,76366.68,3.12,-0.07317,6e-05,6.75639]
[1776716876126,49.27,76366.85,3.12,-0.07316,6e-05,6.75571]
[1776716879147,49.27,76355.78,3.12,-0.07381,6e-05,6.80011]
[1776716881381,49.27,76346.07,3.12,-0.07437,6e-05,6.83892]
[1776716887248,49.26,76345.55,3.12,-0.07439,6e-05,6.84036]
[1776716891510,49.26,76346.16,3.12,-0.07435,6e-05,6.83765]
[1776716897319,49.26,76341.44,3.12,-0.07461,6e-05,6.85547]
[1776716902578,49.26,76344.19,3.12,-0.07444,6e-05,6.8438]
[1776716903538,49.26,76330.42,3.12,-0.07525,6e-05,6.89935]
[1776716904498,49.26,76330.42,3.12,-0.07525,6e-05,6.89935]
[1776716910739,49.25,76322.35,3.12,-0.07572,6e-05,6.93143]
[1776716913369,49.26,76314.44,3.12,-0.07615,6e-05,6.95881]
[1776716913574,49.26,76314.61,3.12,-0.07614,6e-05,6.95814]
[1776716914498,49.26,76314.61,3.12,-0.07614,6e-05,6.95814]
[1776716920482,49.26,76318.53,3.12,-0.07591,6e-05,6.94238]
[1776716925517,49.26,76318.43,3.12,-0.07592,6e-05,6.94296]
[1776716931735,49.26,76316.26,3.12,-0.07605,6e-05,6.95188]
[1776716937601,49.26,76319.04,3.12,-0.07588,6e-05,6.94065]
[1776716942637,49.26,76320.01,3.12,-0.07583,6e-05,6.93683]
[1776716947671,49.26,76318.77,3.12,-0.0759,6e-05,6.94192]
[1776716952706,49.26,76318.8,3.12,-0.0759,6e-05,6.94178]
[1776716957741,49.26,76318.6,3.12,-0.07591,6e-05,6.94256]
[1776716958432,49.26,76318.6,3.12,-0.07591,6e-05,6.94256]
[1776716958475,49.26,76318.6,3.12,-0.07591,6e-05,6.94256]
[1776716959740,49.26,76318.03,3.12,-0.07595,6e-05,6.94486]
[1776716959819,49.26,76318.03,3.12,-0.07595,6e-05,6.94486]
[1776716965797,49.26,76317.49,3.12,-0.07597,6e-05,6.94656]
[1776716970831,49.26,76312.69,3.12,-0.07625,6e-05,6.96585]
[1776716975867,49.25,76320.7,3.12,-0.07573,6e-05,6.92814]
[1776716978888,49.25,76332.09,3.12,-0.07505,6e-05,6.88204]
[1776716982023,49.25,76339.24,3.12,-0.07463,6e-05,6.8531]
[1776716986172,49.25,76337.31,3.12,-0.07473,6e-05,6.86026]
[1776716986205,49.25,76337.31,3.12,-0.07473,6e-05,6.86026]
[1776716992986,49.25,76332.57,3.12,-0.07499,6e-05,6.87768]
[1776716998020,49.24,76331.92,3.12,-0.07501,6e-05,6.87919]
[1776717001915,49.24,76328.97,3.12,-0.07518,6e-05,6.89069]
[1776717002231,49.24,76326.67,3.12,-0.07531,6e-05,6.89954]
[1776717004626,49.24,76326.67,3.12,-0.0753,6e-05,6.8993]
[1776717004647,49.24,76326.67,3.12,-0.0753,6e-05,6.8993]
[1776717004909,49.24,76328.33,3.12,-0.0752,6e-05,6.89208]
[1776717005826,49.24,76317.27,3.12,-0.07585,6e-05,6.93674]
[1776717008788,49.24,76313.16,3.12,-0.0761,6e-05,6.95349]
[1776717008817,49.24,76313.16,3.12,-0.0761,6e-05,6.95349]
[1776717009885,49.24,76298.73,3.12,-0.07697,6e-05,7.01236]
[1776717015140,49.23,76292.26,3.12,-0.07735,6e-05,7.03827]
[1776717020175,49.23,76294.58,3.12,-0.0772,6e-05,7.02824]
[1776717025213,49.23,76287.78,3.12,-0.07761,6e-05,7.0557]
[1776717030830,49.23,76285.34,3.12,-0.07775,6e-05,7.06529]
[1776717032613,49.23,76282.74,3.12,-0.07786,6e-05,7.07076]
[1776717034424,49.23,76276.16,3.12,-0.07825,6e-05,7.09752]
[1776717036330,49.23,76273.69,3.12,-0.0784,6e-05,7.10732]
[1776717037434,49.22,76274.05,3.12,-0.07838,6e-05,7.10564]
[1776717038678,49.22,76273.18,3.12,-0.07843,6e-05,7.10903]
[1776717040906,49.22,76273.08,3.12,-0.07843,6e-05,7.10906]
[1776717047902,49.22,76265.7,3.12,-0.07886,6e-05,7.13809]
[1776717051206,49.21,76262.46,3.12,-0.07905,6e-05,7.15055]
[1776717054901,49.21,76260.92,3.12,-0.07913,6e-05,7.15618]
[1776717055063,49.21,76258.2,3.12,-0.07929,6e-05,7.16692]
[1776717055074,49.21,76258.2,3.12,-0.07929,6e-05,7.16692]
[1776717055434,49.21,76258.2,3.12,-0.07929,6e-05,7.16692]
[1776717056541,49.21,76258.2,3.12,-0.07929,6e-05,7.16692]
[1776717056571,49.21,76258.2,3.12,-0.07929,6e-05,7.16692]
[1776717056621,49.21,76242.55,3.12,-0.08026,6e-05,7.23154]
[1776717057137,49.21,76242.55,3.12,-0.08026,6e-05,7.23154]
[1776717058450,49.21,76229.94,3.12,-0.08104,6e-05,7.28365]
[1776717059355,49.21,76229.94,3.12,-0.08104,6e-05,7.28365]
[1776717059457,49.21,76228.44,3.12,-0.08114,6e-05,7.28975]
[1776717060722,49.21,76228.44,3.12,-0.08114,6e-05,7.28975]
[1776717060806,49.2,76237.15,3.12,-0.08058,6e-05,7.25258]
[1776717061333,49.2,76237.15,3.12,-0.08058,6e-05,7.25258]
[1776717064374,49.2,76245.91,3.12,-0.08002,6e-05,7.21542]
[1776717064433,49.2,76245.91,3.12,-0.08002,6e-05,7.21542]
[1776717064496,49.2,76245.87,3.12,-0.08002,6e-05,7.21525]
[1776717068393,49.2,76244.82,3.12,-0.08006,6e-05,7.21825]
[1776717068405,49.2,76244.82,3.12,-0.08006,6e-05,7.21825]
[1776717068523,49.19,76244.21,3.12,-0.08009,6e-05,7.22045]
[1776717073556,49.19,76244.08,3.12,-0.08008,6e-05,7.21934]
[1776717077037,49.18,76236.95,3.12,-0.08051,6e-05,7.24794]
[1776717077507,49.18,76236.95,3.12,-0.08051,6e-05,7.24794]
[1776717077510,49.18,76236.95,3.12,-0.08051,6e-05,7.24794]
[1776717077587,49.18,76236.95,3.12,-0.0805,6e-05,7.24758]
[1776717079600,49.18,76227.59,3.12,-0.08108,6e-05,7.28578]
[1776717084634,49.17,76224.99,3.12,-0.08121,6e-05,7.29446]
[1776717086041,49.17,76225.35,3.12,-0.08118,6e-05,7.29251]
[1776717086089,49.17,76225.35,3.12,-0.08118,6e-05,7.29251]
[1776717086848,49.17,76236.54,3.12,-0.08047,6e-05,7.24543]
[1776717092690,49.16,76242.01,3.12,-0.08005,6e-05,7.21563]
[1776717097725,49.16,76241.8,3.12,-0.08004,6e-05,7.21492]
[1776717102760,49.15,76241.74,3.12,-0.08002,6e-05,7.21365]
[1776717103416,49.15,76241.74,3.12,-0.08002,6e-05,7.21365]
[1776717108277,49.15,76234.44,3.12,-0.08046,6e-05,7.24242]
[1776717113839,49.14,76237.58,3.12,-0.08023,6e-05,7.22745]
[1776717120668,49.13,76234.81,3.12,-0.08039,6e-05,7.23769]
[1776717120888,49.13,76234.82,3.12,-0.08037,6e-05,7.23668]
[1776717121895,49.13,76244.12,3.12,-0.07979,6e-05,7.19774]
[1776717122902,49.13,76257.37,3.12,-0.07896,6e-05,7.14263]
[1776717123140,49.13,76257.37,3.12,-0.07896,6e-05,7.14263]
[1776717123206,49.13,76257.37,3.12,-0.07896,6e-05,7.14263]
[1776717125128,49.13,76262.02,3.12,-0.07867,6e-05,7.12307]
[1776717125207,49.13,76262.02,3.12,-0.07867,6e-05,7.12307]
[1776717128945,49.13,76248.36,3.12,-0.0795,6e-05,7.17883]
[1776717129150,49.13,76248.36,3.12,-0.0795,6e-05,7.17883]
[1776717135274,49.12,76247.67,3.12,-0.07952,6e-05,7.18012]
[1776717135423,49.12,76247.67,3.12,-0.07952,6e-05,7.18012]
[1776717139285,49.12,76247.42,3.12,-0.07952,6e-05,7.18005]
[1776717145057,49.11,76247.7,3.12,-0.07948,6e-05,7.17737]
[1776717150092,49.11,76238.58,3.12,-0.08003,6e-05,7.21389]
[1776717150421,49.11,76238.58,3.12,-0.08003,6e-05,7.21389]
[1776717150819,49.11,76238.58,3.12,-0.08003,6e-05,7.21389]
[1776717151553,49.1,76238.29,3.12,-0.08004,6e-05,7.21479]
[1776717153451,49.1,76229.93,3.12,-0.08051,6e-05,7.24395]
[1776717154075,49.1,76225.38,3.12,-0.08079,6e-05,7.26254]
[1776717154506,49.1,76225.38,3.12,-0.08079,6e-05,7.26254]
[1776717155417,49.1,76223.04,3.12,-0.08093,6e-05,7.27191]
[1776717155450,49.1,76220.36,3.12,-0.0811,6e-05,7.28311]
[1776717156105,49.1,76220.36,3.12,-0.0811,6e-05,7.28311]
[1776717157026,49.1,76220.36,3.12,-0.0811,6e-05,7.28311]
[1776717158656,49.1,76218.71,3.12,-0.08119,6e-05,7.28916]
[1776717158752,49.09,76215.52,3.12,-0.08138,6e-05,7.30163]
[1776717159152,49.09,76215.52,3.12,-0.08138,6e-05,7.30163]
[1776717159162,49.09,76217.83,3.12,-0.08123,6e-05,7.29196]
[1776717162105,49.09,76217.83,3.12,-0.08123,6e-05,7.29154]
[1776717162856,49.09,76215.03,3.12,-0.0814,6e-05,7.30281]
[1776717167047,49.08,76210.39,3.12,-0.08166,6e-05,7.32041]
[1776717167136,49.08,76209.41,3.12,-0.08172,6e-05,7.32406]
[1776717167655,49.08,76209.41,3.12,-0.08172,6e-05,7.32406]
[1776717167696,49.08,76208.07,3.12,-0.08179,6e-05,7.32875]
[1776717168176,49.08,76208.07,3.12,-0.08179,6e-05,7.32875]
[1776717168274,49.08,76211.66,3.12,-0.08156,6e-05,7.3137]
[1776717170651,49.08,76211.66,3.12,-0.08156,6e-05,7.31352]
[1776717170663,49.08,76211.66,3.12,-0.08156,6e-05,7.31352]
[1776717171425,49.08,76213.79,3.12,-0.08142,6e-05,7.30399]
[1776717171517,49.08,76213.79,3.12,-0.08142,6e-05,7.30399]
[1776717171922,49.08,76213.79,3.12,-0.08142,6e-05,7.30399]
[1776717171982,49.08,76213.79,3.12,-0.08142,6e-05,7.30399]
[1776717172044,49.07,76216.85,3.12,-0.08122,6e-05,7.29075]
[1776717173787,49.07,76216.85,3.12,-0.08122,6e-05,7.29075]
[1776717173888,49.07,76236.39,3.12,-0.07998,6e-05,7.20843]
[1776717174690,49.07,76236.39,3.12,-0.07998,6e-05,7.20843]
[1776717175717,49.07,76236.04,3.12,-0.08,6e-05,7.20959]
[1776717178806,49.07,76235.22,3.12,-0.08004,6e-05,7.21241]
[1776717178954,49.07,76235.22,3.12,-0.08004,6e-05,7.21241]
[1776717178962,49.07,76234.99,3.12,-0.08004,6e-05,7.21277]
[1776717181312,49.06,76221.86,3.12,-0.08086,6e-05,7.26689]
[1776717182565,49.06,76221.86,3.12,-0.08086,6e-05,7.26689]
[1776717183477,49.06,76220.22,3.12,-0.08095,6e-05,7.27298]
[1776717184530,49.06,76220.64,3.12,-0.08092,6e-05,7.27123]
[1776717184629,49.06,76220.64,3.12,-0.08092,6e-05,7.27123]
[1776717184637,49.06,76220.64,3.12,-0.08092,6e-05,7.27123]
[1776717184714,49.06,76219.3,3.12,-0.081,6e-05,7.27603]
[1776717185454,49.06,76219.3,3.12,-0.081,6e-05,7.27603]
[1776717185647,49.06,76219.3,3.12,-0.081,6e-05,7.27603]
[1776717189852,49.05,76212.14,3.12,-0.08143,6e-05,7.30474]
[1776717189858,49.05,76212.14,3.12,-0.08143,6e-05,7.30474]
[1776717193225,49.05,76216.47,3.12,-0.08113,6e-05,7.28487]
[1776717193292,49.05,76216.47,3.12,-0.08113,6e-05,7.28487]
[1776717193392,49.05,76221.76,3.12,-0.08079,6e-05,7.26234]
[1776717196642,49.04,76223.93,3.12,-0.08064,6e-05,7.25255]
[1776717196669,49.04,76223.93,3.12,-0.08064,6e-05,7.25255]
[1776717196702,49.04,76223.93,3.12,-0.08064,6e-05,7.25255]
[1776717196733,49.04,76223.93,3.12,-0.08064,6e-05,7.25255]
[1776717197963,49.04,76225.79,3.12,-0.08052,6e-05,7.24408]
[1776717198257,49.04,76223.61,3.12,-0.08065,6e-05,7.25283]
[1776717198387,49.04,76223.61,3.12,-0.08065,6e-05,7.25283]
[1776717198465,49.04,76222.44,3.12,-0.08072,6e-05,7.25772]
[1776717202372,49.04,76226.58,3.12,-0.08044,6e-05,7.23903]
[1776717202382,49.04,76226.58,3.12,-0.08044,6e-05,7.23903]
[1776717202401,49.04,76226.58,3.12,-0.08044,6e-05,7.23903]
[1776717202902,49.04,76226.58,3.12,-0.08044,6e-05,7.23903]
[1776717202950,49.04,76226.58,3.12,-0.08044,6e-05,7.23903]
[1776717203447,49.03,76222.24,3.12,-0.08071,6e-05,7.25681]
[1776717204103,49.03,76222.24,3.12,-0.08071,6e-05,7.25681]
[1776717203464,49.03,76222.24,3.12,-0.08071,6e-05,7.25681]
[1776717205112,49.03,76222.91,3.12,-0.08066,6e-05,7.25328]
[1776717207492,49.03,76232.09,3.12,-0.08007,6e-05,7.21429]
[1776717212026,49.03,76232.98,3.12,-0.08,6e-05,7.20966]
[1776717214207,49.02,76239.59,3.12,-0.07952,6e-05,7.17601]
[1776717214210,49.02,76239.59,3.12,-0.07952,6e-05,7.17601]
[1776717214540,49.02,76239.59,3.12,-0.07952,6e-05,7.17601]
[1776717219574,49.02,76231.97,3.12,-0.07998,6e-05,7.20638]
[1776717224603,49.01,76232.03,3.12,-0.07996,6e-05,7.20491]
[1776717228247,49.01,76239.21,3.12,-0.0795,6e-05,7.17421]
[1776717228326,49.01,76239.21,3.12,-0.0795,6e-05,7.17421]
[1776717228384,49.01,76239.21,3.12,-0.0795,6e-05,7.17421]
[1776717232419,49.01,76238.87,3.12,-0.0795,6e-05,7.17435]
[1776717238921,49.0,76234.36,3.12,-0.07975,6e-05,7.19101]
[1776717245760,48.99,76232.78,3.12,-0.07982,6e-05,7.19566]
[1776717250797,48.99,76239.74,3.12,-0.07937,6e-05,7.16554]
[1776717255832,48.98,76240.52,3.12,-0.07931,6e-05,7.1612]
[1776717258757,48.98,76239.51,3.12,-0.07936,6e-05,7.16495]
[1776717260776,48.98,76238.91,3.12,-0.0794,6e-05,7.16723]
[1776717266909,48.98,76241.2,3.12,-0.07923,6e-05,7.15597]
[1776717271945,48.97,76241.29,3.12,-0.07916,6e-05,7.14966]
[1776717276979,48.97,76241.99,3.12,-0.0791,6e-05,7.14583]
[1776717282013,48.97,76242.95,3.12,-0.07903,6e-05,7.14099]
[1776717287049,48.96,76240.79,3.12,-0.07915,6e-05,7.14916]
[1776717292083,48.96,76240.68,3.12,-0.07915,6e-05,7.1488]
[1776717297119,48.96,76241.33,3.12,-0.0791,6e-05,7.14544]
[1776717302154,48.95,76237.42,3.12,-0.07933,6e-05,7.16095]
[1776717307190,48.95,76232.86,3.12,-0.0796,6e-05,7.17892]
[1776717307369,48.95,76232.86,3.12,-0.0796,6e-05,7.17892]
[1776717309439,48.95,76235.32,3.12,-0.07944,6e-05,7.16833]
[1776717315246,48.95,76236.85,3.12,-0.07933,6e-05,7.16096]
[1776717320281,48.94,76234.96,3.12,-0.07944,6e-05,7.16791]
[1776717325315,48.94,76237.62,3.12,-0.07926,6e-05,7.15589]
[1776717333371,48.93,76237.08,3.12,-0.07922,6e-05,7.15171]
[1776717338407,48.93,76237.33,3.12,-0.07919,6e-05,7.14976]
[1776717343442,48.93,76235.4,3.12,-0.0793,6e-05,7.15691]
[1776717349703,48.92,76234.75,3.12,-0.07932,6e-05,7.1585]
[1776717356533,48.92,76235.24,3.12,-0.07927,6e-05,7.15516]
[1776717361571,48.92,76236.27,3.12,-0.0792,6e-05,7.14997]
[1776717366606,48.91,76237.56,3.12,-0.0791,6e-05,7.14372]
[1776717371642,48.91,76235.36,3.12,-0.07923,6e-05,7.15197]
[1776717372731,48.91,76235.36,3.12,-0.07923,6e-05,7.15197]
[1776717373192,48.91,76235.36,3.12,-0.07923,6e-05,7.15197]
[1776717373878,48.91,76217.98,3.12,-0.08031,6e-05,7.2241]
[1776717375839,48.91,76217.98,3.12,-0.08031,6e-05,7.22415]
[1776717381727,48.9,76228.68,3.12,-0.07962,6e-05,7.17808]
[1776717385335,48.9,76226.77,3.12,-0.07973,6e-05,7.18557]
[1776717390789,48.9,76233.04,3.12,-0.07932,6e-05,7.15782]
[1776717396835,48.89,76240.12,3.12,-0.07881,6e-05,7.12225]
[1776717401866,48.89,76239.39,3.12,-0.07884,6e-05,7.12443]
[1776717407114,48.89,76238.61,3.12,-0.07888,6e-05,7.12677]
[1776717407896,48.89,76238.61,3.12,-0.07888,6e-05,7.12677]
[1776717408000,48.89,76238.61,3.12,-0.07888,6e-05,7.12677]
[1776717413157,48.88,76238.48,3.12,-0.07887,6e-05,7.12616]
[1776717419997,48.88,76238.49,3.12,-0.07885,6e-05,7.12475]
[1776717425034,48.87,76239.0,3.12,-0.0788,6e-05,7.12164]
[1776717430067,48.87,76239.19,3.12,-0.07878,6e-05,7.11988]
[1776717435113,48.87,76239.81,3.12,-0.07872,6e-05,7.11634]
[1776717441145,48.86,76241.42,3.12,-0.07861,6e-05,7.10857]
[1776717446181,48.86,76236.72,3.12,-0.07889,6e-05,7.12713]
[1776717451216,48.86,76236.14,3.12,-0.07886,6e-05,7.12355]
[1776717456252,48.85,76235.62,3.12,-0.07888,6e-05,7.1247]
[1776717461287,48.85,76237.62,3.12,-0.07874,6e-05,7.11541]
[1776717466321,48.85,76241.99,3.12,-0.07846,6e-05,7.09649]
[1776717469149,48.85,76241.68,3.12,-0.07847,6e-05,7.09763]
[1776717469217,48.85,76241.68,3.12,-0.07847,6e-05,7.09763]
[1776717478405,48.84,76238.72,3.12,-0.07863,6e-05,7.10828]
[1776717484448,48.84,76237.33,3.12,-0.07871,6e-05,7.11313]
[1776717490490,48.83,76236.79,3.12,-0.07873,6e-05,7.11445]
[1776717496531,48.83,76235.78,3.12,-0.07877,6e-05,7.11769]
[1776717501734,48.83,76235.3,3.12,-0.0788,6e-05,7.11953]
[1776717507609,48.82,76234.82,3.12,-0.07881,6e-05,7.11988]
[1776717512644,48.82,76239.31,3.12,-0.07847,6e-05,7.0955]
[1776717517525,48.82,76237.97,3.12,-0.07855,6e-05,7.1006]
[1776717517565,48.82,76237.97,3.12,-0.07855,6e-05,7.1006]
[1776717517680,48.82,76237.7,3.12,-0.07856,6e-05,7.1016]
[1776717522714,48.82,76237.08,3.12,-0.07859,6e-05,7.10359]
[1776717525675,48.82,76235.43,3.12,-0.07869,6e-05,7.11023]
[1776717525749,48.82,76235.43,3.12,-0.07869,6e-05,7.11023]
[1776717525761,48.82,76235.41,3.12,-0.07869,6e-05,7.11019]
[1776717528531,48.82,76235.41,3.12,-0.07869,6e-05,7.11007]
[1776717528587,48.82,76235.41,3.12,-0.07869,6e-05,7.11007]
[1776717534008,48.81,76235.02,3.12,-0.0787,6e-05,7.11076]
[1776717535839,48.81,76235.02,3.12,-0.0787,6e-05,7.11076]
[1776717535907,48.81,76235.02,3.12,-0.0787,6e-05,7.11076]
[1776717535938,48.81,76235.02,3.12,-0.0787,6e-05,7.11065]
[1776717537049,48.81,76235.02,3.12,-0.0787,6e-05,7.11065]
[1776717537122,48.81,76235.02,3.12,-0.0787,6e-05,7.11065]
[1776717537149,48.81,76230.76,3.12,-0.07896,6e-05,7.12816]
[1776717542860,48.81,76230.73,3.12,-0.07895,6e-05,7.1276]
[1776717547895,48.81,76237.91,3.12,-0.0785,6e-05,7.09715]
[1776717552930,48.81,76237.53,3.12,-0.07851,6e-05,7.09831]
[1776717557964,48.8,76234.29,3.12,-0.07871,6e-05,7.11131]
[1776717563000,48.8,76234.74,3.12,-0.07867,6e-05,7.10895]
[1776717569045,48.8,76235.69,3.12,-0.0786,6e-05,7.1044]
[1776717574294,48.8,76238.44,3.12,-0.07838,6e-05,7.08765]
[1776717580121,48.8,76235.89,3.12,-0.07853,6e-05,7.09785]
[1776717585156,48.8,76237.0,3.12,-0.07846,6e-05,7.09293]
[1776717588700,48.8,76233.96,3.12,-0.07865,6e-05,7.10535]
[1776717588773,48.8,76233.96,3.12,-0.07865,6e-05,7.10535]
[1776717595227,48.79,76240.25,3.12,-0.07825,6e-05,7.07882]
[1776717600263,48.79,76243.03,3.12,-0.07807,6e-05,7.06708]
[1776717612347,48.79,76243.82,3.12,-0.07802,6e-05,7.06337]
[1776717617381,48.79,76247.25,3.12,-0.07781,6e-05,7.0491]
[1776717623424,48.79,76247.42,3.12,-0.0778,6e-05,7.0484]
[1776717628460,48.79,76248.01,3.12,-0.07776,6e-05,7.04597]
[1776717633517,48.79,76248.51,3.12,-0.07768,6e-05,7.03893]
[1776717638532,48.79,76248.94,3.12,-0.07765,6e-05,7.03711]
[1776717643567,48.79,76248.28,3.12,-0.07769,6e-05,7.03981]
[1776717648601,48.79,76242.29,3.12,-0.07806,6e-05,7.06452]
[1776717653639,48.79,76236.13,3.12,-0.07844,6e-05,7.08985]
[1776717653868,48.79,76236.13,3.12,-0.07844,6e-05,7.08985]
[1776717653899,48.79,76236.02,3.12,-0.07845,6e-05,7.0903]
[1776717659681,48.79,76235.26,3.12,-0.07849,6e-05,7.09305]
[1776717664927,48.79,76234.82,3.12,-0.07851,6e-05,7.09454]
[1776717671769,48.79,76233.65,3.12,-0.07858,6e-05,7.0989]
[1776717676800,48.79,76234.43,3.12,-0.07852,6e-05,7.0953]
[1776717681836,48.78,76234.76,3.12,-0.0785,6e-05,7.0936]
[1776717688884,48.78,76234.44,3.12,-0.07851,6e-05,7.09448]
[1776717693922,48.78,76232.78,3.12,-0.07856,6e-05,7.09608]
[1776717698955,48.78,76231.14,3.12,-0.07866,6e-05,7.10254]
[1776717703990,48.78,76232.57,3.12,-0.07856,6e-05,7.09619]
[1776717706287,48.78,76232.59,3.12,-0.07856,6e-05,7.09597]
[1776717706332,48.78,76232.59,3.12,-0.07856,6e-05,7.09597]
[1776717706433,48.78,76232.56,3.12,-0.07856,6e-05,7.09603]
[1776717714061,48.78,76237.45,3.12,-0.07825,6e-05,7.07534]
[1776717717354,48.78,76237.95,3.12,-0.07822,6e-05,7.07318]
[1776717717551,48.78,76237.95,3.12,-0.07822,6e-05,7.07318]
[1776717717791,48.78,76236.23,3.12,-0.07832,6e-05,7.08024]
[1776717723130,48.78,76239.62,3.12,-0.07811,6e-05,7.06597]
[1776717724130,48.78,76239.62,3.12,-0.07811,6e-05,7.06597]
[1776717724262,48.78,76239.62,3.12,-0.07811,6e-05,7.06597]
[1776717724854,48.78,76238.48,3.12,-0.07818,6e-05,7.07067]
[1776717725117,48.78,76238.48,3.12,-0.07818,6e-05,7.07067]
[1776717725360,48.77,76229.21,3.12,-0.07876,6e-05,7.10916]
[1776717728867,48.77,76231.69,3.12,-0.0786,6e-05,7.09867]
[1776717734206,48.77,76226.61,3.12,-0.07891,6e-05,7.11927]
[1776717739241,48.77,76229.77,3.12,-0.0787,6e-05,7.1055]
[1776717743141,48.77,76228.08,3.12,-0.0788,6e-05,7.11224]
[1776717743268,48.77,76228.59,3.12,-0.07877,6e-05,7.11]
[1776717748527,48.77,76230.84,3.12,-0.07862,6e-05,7.10023]
[1776717748617,48.77,76231.12,3.12,-0.0786,6e-05,7.09897]
[1776717751160,48.77,76231.12,3.12,-0.0786,6e-05,7.09877]
[1776717751370,48.77,76233.91,3.12,-0.07838,6e-05,7.08212]
[1776717753209,48.77,76233.91,3.12,-0.07838,6e-05,7.08204]
[1776717753349,48.77,76235.26,3.12,-0.07829,6e-05,7.07636]
[1776717760392,48.76,76238.57,3.12,-0.07808,6e-05,7.06229]
[1776717765645,48.76,76236.92,3.12,-0.07818,6e-05,7.06886]
[1776717770074,48.76,76236.82,3.12,-0.07818,6e-05,7.06905]
[1776717770136,48.76,76236.82,3.12,-0.07818,6e-05,7.06905]
[1776717773953,48.76,76236.07,3.12,-0.07823,6e-05,7.07193]
[1776717774490,48.76,76238.02,3.12,-0.07811,6e-05,7.06378]
[1776717779529,48.76,76233.94,3.12,-0.07835,6e-05,7.08037]
[1776717785570,48.76,76237.64,3.12,-0.07812,6e-05,7.06469]
[1776717789083,48.76,76237.49,3.12,-0.07813,6e-05,7.06512]
[1776717789599,48.76,76238.69,3.12,-0.07805,6e-05,7.06009]
[1776717795641,48.76,76244.14,3.12,-0.07771,6e-05,7.0374]
[1776717799809,48.76,76243.03,3.12,-0.07778,6e-05,7.04193]
[1776717800676,48.76,76242.73,3.12,-0.0778,6e-05,7.04315]
[1776717805712,48.76,76238.44,3.12,-0.07806,6e-05,7.06079]
[1776717807860,48.76,76236.48,3.12,-0.07818,6e-05,7.06881]
[1776717807917,48.76,76236.48,3.12,-0.07818,6e-05,7.06881]
[1776717810984,48.76,76233.33,3.12,-0.07837,6e-05,7.08169]
[1776717810998,48.76,76233.33,3.12,-0.07837,6e-05,7.08169]
[1776717812321,48.76,76233.07,3.12,-0.07834,6e-05,7.07774]
[1776717813994,48.76,76233.11,3.12,-0.07834,6e-05,7.07742]
[1776717822832,48.75,76231.12,3.12,-0.07845,6e-05,7.08499]
[1776717827866,48.75,76234.87,3.12,-0.07821,6e-05,7.06904]
[1776717831425,48.75,76234.51,3.12,-0.07823,6e-05,7.07042]
[1776717831512,48.75,76234.51,3.12,-0.07823,6e-05,7.07042]
[1776717838942,48.75,76233.58,3.12,-0.07828,6e-05,7.07371]
[1776717843979,48.75,76234.03,3.12,-0.07825,6e-05,7.07152]
[1776717845923,48.75,76233.96,3.12,-0.07825,6e-05,7.07176]
[1776717846779,48.75,76233.96,3.12,-0.07825,6e-05,7.07176]
[1776717848991,48.75,76233.69,3.12,-0.07827,6e-05,7.0727]
[1776717850143,48.75,76235.62,3.12,-0.07815,6e-05,7.06461]
[1776717856335,48.75,76240.83,3.12,-0.07782,6e-05,7.0427]
[1776717861339,48.75,76242.77,3.12,-0.0777,6e-05,7.03462]
[1776717866405,48.75,76243.41,3.12,-0.07766,6e-05,7.03176]
[1776717872180,48.74,76244.57,3.12,-0.07754,6e-05,7.02192]
[1776717877214,48.74,76243.9,3.12,-0.07758,6e-05,7.02461]
[1776717882250,48.74,76242.38,3.12,-0.07767,6e-05,7.03077]
[1776717887286,48.74,76242.66,3.12,-0.07765,6e-05,7.02946]
[1776717888897,48.74,76242.92,3.12,-0.07763,6e-05,7.02836]
[1776717888909,48.74,76242.92,3.12,-0.07763,6e-05,7.02836]
[1776717891574,48.74,76241.91,3.12,-0.07769,6e-05,7.03249]
[1776717893006,48.74,76241.69,3.12,-0.07771,6e-05,7.03334]
[1776717898362,48.74,76241.57,3.12,-0.07771,6e-05,7.03361]
[1776717903397,48.74,76235.35,3.12,-0.07809,6e-05,7.05919]
[1776717908432,48.74,76235.95,3.12,-0.07805,6e-05,7.05621]
[1776717913467,48.74,76236.02,3.12,-0.07804,6e-05,7.0555]
[1776717918502,48.74,76235.49,3.12,-0.07806,6e-05,7.05727]
[1776717923539,48.74,76237.14,3.12,-0.07796,6e-05,7.05]
[1776717928574,48.73,76238.39,3.12,-0.07787,6e-05,7.04446]
[1776717933611,48.73,76238.76,3.12,-0.0778,6e-05,7.03763]
[1776717938644,48.73,76235.3,3.12,-0.07801,6e-05,7.05167]
[1776717943680,48.73,76236.92,3.12,-0.0779,6e-05,7.04458]
[1776717948713,48.73,76237.36,3.12,-0.07787,6e-05,7.04244]
[1776717950887,48.73,76237.44,3.12,-0.07786,6e-05,7.04205]
[1776717950959,48.73,76237.17,3.12,-0.07788,6e-05,7.04311]
[1776717957050,48.73,76236.43,3.12,-0.07792,6e-05,7.04581]
[1776717962812,48.73,76237.28,3.12,-0.07786,6e-05,7.04194]
[1776717967963,48.73,76238.45,3.12,-0.07779,6e-05,7.03689]
[1776717977929,48.72,76237.92,3.12,-0.07781,6e-05,7.03856]
[1776717987269,48.72,76237.32,3.12,-0.07784,6e-05,7.04064]
[1776717993034,48.72,76237.43,3.12,-0.07778,6e-05,7.03497]
[1776718004113,48.72,76237.34,3.12,-0.07778,6e-05,7.03494]
[1776718008457,48.72,76237.57,3.12,-0.07777,6e-05,7.03385]
[1776718014185,48.72,76237.33,3.12,-0.07778,6e-05,7.03462]
[1776718016587,48.72,76238.03,3.12,-0.07774,6e-05,7.03164]
[1776718020641,48.72,76238.03,3.12,-0.07773,6e-05,7.03154]
[1776718026274,48.72,76239.35,3.12,-0.07765,6e-05,7.02587]
[1776718031308,48.72,76239.52,3.12,-0.07764,6e-05,7.02505]
[1776718037621,48.72,76239.02,3.12,-0.07767,6e-05,7.02695]
[1776718042914,48.72,76238.66,3.12,-0.07769,6e-05,7.02839]
[1776718042925,48.72,76238.66,3.12,-0.07769,6e-05,7.02839]
[1776718047505,48.72,76238.69,3.12,-0.07768,6e-05,7.0281]
[1776718047810,48.72,76252.82,3.12,-0.07681,6e-05,6.96958]
[1776718049374,48.72,76252.82,3.12,-0.07681,6e-05,6.96955]
[1776718049762,48.72,76252.82,3.12,-0.07681,6e-05,6.96955]
[1776718049920,48.72,76252.82,3.12,-0.07681,6e-05,6.96955]
[1776718050038,48.72,76301.12,3.12,-0.0739,6e-05,6.77145]
[1776718050548,48.72,76301.12,3.12,-0.0739,6e-05,6.77145]
[1776718051152,48.72,76308.34,3.12,-0.07348,6e-05,6.74246]
[1776718051370,48.72,76308.34,3.12,-0.07348,6e-05,6.74246]
[1776718051448,48.72,76308.34,3.12,-0.07343,6e-05,6.73758]
[1776718052688,48.72,76308.34,3.12,-0.07343,6e-05,6.73758]
[1776718052697,48.72,76308.34,3.12,-0.07343,6e-05,6.73758]
[1776718052735,48.72,76308.34,3.12,-0.07343,6e-05,6.73758]
[1776718052783,48.72,76298.1,3.12,-0.07405,6e-05,6.78001]
[1776718056996,48.72,76309.48,3.12,-0.07338,6e-05,6.73386]
[1776718061256,48.72,76309.48,3.12,-0.07338,6e-05,6.73405]
[1776718061386,48.72,76309.48,3.12,-0.07338,6e-05,6.73405]
[1776718061524,48.72,76309.71,3.12,-0.07337,6e-05,6.73318]
[1776718066021,48.72,76308.34,3.12,-0.07345,6e-05,6.73891]
[1776718067259,48.72,76299.81,3.12,-0.07396,6e-05,6.77395]
[1776718071754,48.73,76295.18,3.12,-0.07425,6e-05,6.79404]
[1776718071826,48.73,76295.18,3.12,-0.07425,6e-05,6.79404]
[1776718078079,48.73,76291.63,3.12,-0.07449,6e-05,6.81025]
[1776718080617,48.74,76283.54,3.12,-0.07499,6e-05,6.84414]
[1776718080694,48.74,76283.54,3.12,-0.07499,6e-05,6.84414]
[1776718080793,48.74,76279.74,3.12,-0.07522,6e-05,6.85995]
[1776718082675,48.74,76268.89,3.12,-0.07588,6e-05,6.90486]
[1776718087974,48.74,76267.93,3.12,-0.07595,6e-05,6.90955]
[1776718089521,48.74,76267.93,3.12,-0.07595,6e-05,6.90971]
[1776718089724,48.74,76268.51,3.12,-0.07592,6e-05,6.90749]
[1776718094759,48.74,76271.24,3.12,-0.07577,6e-05,6.89714]
[1776718100811,48.75,76272.24,3.12,-0.07572,6e-05,6.89377]
[1776718106845,48.75,76268.75,3.12,-0.07595,6e-05,6.90959]
[1776718109711,48.75,76267.75,3.12,-0.07601,6e-05,6.91386]
[1776718109865,48.75,76267.75,3.12,-0.07602,6e-05,6.91418]
[1776718111780,48.75,76266.16,3.12,-0.07612,6e-05,6.92088]
[1776718111879,48.76,76264.7,3.12,-0.07616,6e-05,6.92213]
[1776718113122,48.76,76264.7,3.12,-0.07616,6e-05,6.92213]
[1776718113867,48.76,76263.73,3.12,-0.07622,6e-05,6.92628]
[1776718115819,48.76,76263.35,3.12,-0.07625,6e-05,6.92818]
[1776718115920,48.76,76261.78,3.12,-0.07635,6e-05,6.93481]
[1776718117510,48.76,76261.78,3.12,-0.07635,6e-05,6.93481]
[1776718117890,48.76,76261.78,3.12,-0.07635,6e-05,6.93481]
[1776718123965,48.76,76257.47,3.12,-0.07663,6e-05,6.95387]
[1776718129000,48.77,76249.05,3.12,-0.07715,6e-05,6.98943]
[1776718134036,48.77,76244.65,3.12,-0.07743,6e-05,7.00809]
[1776718140101,48.77,76245.92,3.12,-0.07736,6e-05,7.00332]
[1776718141099,48.77,76258.26,3.12,-0.07661,6e-05,6.95251]
[1776718146143,48.77,76248.97,3.12,-0.07718,6e-05,6.99148]
[1776718148148,48.78,76264.14,3.12,-0.07629,6e-05,6.93093]
[1776718153182,48.79,76255.43,3.12,-0.07685,6e-05,6.96911]
[1776718156928,48.79,76261.76,3.12,-0.07647,6e-05,6.94332]
[1776718156984,48.79,76260.89,3.12,-0.07653,6e-05,6.94723]
[1776718157900,48.79,76260.89,3.12,-0.07653,6e-05,6.94723]
[1776718158002,48.79,76260.89,3.12,-0.07653,6e-05,6.94739]
[1776718163255,48.79,76257.47,3.12,-0.07675,6e-05,6.96224]
[1776718166476,48.79,76252.81,3.12,-0.07704,6e-05,6.98168]
[1776718166556,48.79,76252.67,3.12,-0.07705,6e-05,6.98237]
[1776718170635,48.79,76256.76,3.12,-0.0768,6e-05,6.9658]
[1776718170664,48.79,76261.35,3.12,-0.07652,6e-05,6.94699]
[1776718172368,48.79,76261.35,3.12,-0.07648,6e-05,6.94218]
[1776718172457,48.8,76262.54,3.12,-0.07641,6e-05,6.93744]
[1776718176176,48.8,76262.0,3.12,-0.07644,6e-05,6.94]
[1776718176674,48.8,76261.6,3.12,-0.07647,6e-05,6.94181]
[1776718182426,48.8,76264.18,3.12,-0.07633,6e-05,6.9324]
[1776718187460,48.8,76263.86,3.12,-0.07636,6e-05,6.93456]
[1776718192729,48.81,76263.45,3.12,-0.0764,6e-05,6.93694]
[1776718198770,48.81,76263.38,3.12,-0.07642,6e-05,6.93846]
[1776718204582,48.81,76259.21,3.12,-0.07669,6e-05,6.95654]
[1776718209616,48.82,76262.24,3.12,-0.07651,6e-05,6.94485]
[1776718217673,48.82,76263.03,3.12,-0.07648,6e-05,6.94282]
[1776718222710,48.82,76263.78,3.12,-0.07645,6e-05,6.94045]
[1776718227697,48.83,76265.5,3.12,-0.07635,6e-05,6.93392]
[1776718227800,48.83,76271.23,3.12,-0.07601,6e-05,6.91052]
[1776718233788,48.83,76273.42,3.12,-0.07584,6e-05,6.89779]
[1776718235666,48.83,76274.72,3.12,-0.07577,6e-05,6.89264]
[1776718235805,48.83,76275.65,3.12,-0.07571,6e-05,6.889]
[1776718239468,48.83,76279.07,3.12,-0.07551,6e-05,6.87555]
[1776718240061,48.83,76279.07,3.12,-0.07551,6e-05,6.87555]
[1776718245872,48.84,76276.46,3.12,-0.07569,6e-05,6.8874]
[1776718250916,48.84,76276.9,3.12,-0.07567,6e-05,6.88623]
[1776718255575,48.84,76277.25,3.12,-0.07566,6e-05,6.88557]
[1776718255948,48.84,76276.96,3.12,-0.07568,6e-05,6.88691]
[1776718258926,48.84,76276.86,3.12,-0.07569,6e-05,6.88761]
[1776718259028,48.84,76276.54,3.12,-0.07571,6e-05,6.88907]
[1776718262464,48.85,76276.72,3.12,-0.07571,6e-05,6.88877]
[1776718263041,48.85,76276.72,3.12,-0.07571,6e-05,6.88877]
[1776718264938,48.85,76276.55,3.12,-0.07572,6e-05,6.88974]
[1776718265015,48.85,76276.71,3.12,-0.07572,6e-05,6.88923]
[1776718270049,48.85,76273.41,3.12,-0.07592,6e-05,6.90334]
[1776718275093,48.85,76274.55,3.12,-0.07586,6e-05,6.89924]
[1776718280116,48.85,76272.95,3.12,-0.07597,6e-05,6.90635]
[1776718287165,48.86,76272.03,3.12,-0.07603,6e-05,6.91092]
[1776718292200,48.86,76271.01,3.12,-0.07606,6e-05,6.9108]
[1776718297446,48.86,76270.96,3.12,-0.07607,6e-05,6.91153]
[1776718301288,48.86,76273.15,3.12,-0.07594,6e-05,6.9031]
[1776718302270,48.86,76274.13,3.12,-0.07589,6e-05,6.89939]
[1776718303232,48.86,76274.13,3.12,-0.07589,6e-05,6.89939]
[1776718303280,48.86,76276.84,3.12,-0.07573,6e-05,6.88845]
[1776718308315,48.87,76276.76,3.12,-0.07575,6e-05,6.88972]
[1776718309062,48.87,76276.76,3.12,-0.07575,6e-05,6.88972]
[1776718309318,48.87,76276.69,3.12,-0.07575,6e-05,6.8902]
[1776718309959,48.87,76276.69,3.12,-0.07575,6e-05,6.8902]
[1776718310326,48.87,76276.93,3.12,-0.07574,6e-05,6.88942]
[1776718312460,48.87,76276.34,3.12,-0.07578,6e-05,6.89224]
[1776718313347,48.87,76276.24,3.12,-0.07579,6e-05,6.89285]
[1776718318383,48.87,76276.22,3.12,-0.07581,6e-05,6.89397]
[1776718321077,48.88,76281.87,3.12,-0.07547,6e-05,6.87109]
[1776718321098,48.88,76281.17,3.12,-0.07552,6e-05,6.87445]
[1776718325194,48.88,76281.15,3.12,-0.07553,6e-05,6.87503]
[1776718325240,48.88,76280.96,3.12,-0.07555,6e-05,6.87631]
[1776718326004,48.88,76280.96,3.12,-0.07555,6e-05,6.87631]
[1776718326037,48.88,76283.86,3.12,-0.07538,6e-05,6.86472]
[1776718331477,48.89,76275.88,3.12,-0.07588,6e-05,6.89863]
[1776718337519,48.93,76271.29,3.12,-0.07632,6e-05,6.92926]
[1776718342554,48.95,76271.99,3.12,-0.07638,6e-05,6.93347]
[1776718348596,48.96,76271.92,3.12,-0.0764,6e-05,6.9348]
[1776718353631,48.96,76273.75,3.12,-0.07626,6e-05,6.92325]
[1776718359935,48.96,76273.87,3.12,-0.07627,6e-05,6.92412]
[1776718365720,48.97,76277.93,3.12,-0.07604,6e-05,6.90852]
[1776718370700,48.97,76276.29,3.12,-0.07615,6e-05,6.91632]
[1776718371767,48.97,76276.29,3.12,-0.07616,6e-05,6.91653]
[1776718374080,48.97,76276.2,3.12,-0.07617,6e-05,6.91711]
[1776718374112,48.97,76275.78,3.12,-0.0762,6e-05,6.91925]
[1776718380075,48.98,76275.56,3.12,-0.07623,6e-05,6.9214]
[1776718385865,48.98,76275.39,3.12,-0.07625,6e-05,6.92312]
[1776718390900,48.99,76274.33,3.12,-0.07633,6e-05,6.92847]
[1776718395937,48.99,76272.04,3.12,-0.07649,6e-05,6.939]
[1776718400972,48.99,76271.3,3.12,-0.07655,6e-05,6.94291]
[1776718406007,49.0,76267.7,3.12,-0.07678,6e-05,6.95851]
[1776718411042,49.0,76268.16,3.12,-0.07671,6e-05,6.95242]
[1776718416078,49.0,76270.51,3.12,-0.07658,6e-05,6.94361]
[1776718423126,49.01,76271.08,3.12,-0.07656,6e-05,6.94249]
[1776718429648,49.01,76271.33,3.12,-0.07656,6e-05,6.94215]
[1776718436217,49.01,76277.19,3.12,-0.07623,6e-05,6.91978]
[1776718442261,49.02,76277.58,3.12,-0.07622,6e-05,6.91943]
[1776718447294,49.02,76275.8,3.12,-0.07634,6e-05,6.92776]
[1776718450069,49.02,76276.06,3.12,-0.07633,6e-05,6.92709]
[1776718450321,49.02,76277.37,3.12,-0.07626,6e-05,6.92194]
[1776718452082,49.03,76278.85,3.12,-0.07617,6e-05,6.9161]
[1776718452330,49.03,76279.92,3.12,-0.07611,6e-05,6.91195]
[1776718458371,49.03,76273.15,3.12,-0.07654,6e-05,6.94078]
[1776718463406,49.03,76273.59,3.12,-0.07652,6e-05,6.93989]
[1776718466218,49.03,76273.59,3.12,-0.07652,6e-05,6.93989]
[1776718466428,49.04,76273.27,3.12,-0.07655,6e-05,6.94174]
[1776718472470,49.04,76274.42,3.12,-0.07645,6e-05,6.93319]
[1776718477505,49.04,76273.84,3.12,-0.0765,6e-05,6.93651]
[1776718482539,49.05,76273.22,3.12,-0.07655,6e-05,6.93997]
[1776718488584,49.05,76273.12,3.12,-0.07657,6e-05,6.94143]
[1776718493618,49.05,76273.81,3.12,-0.07654,6e-05,6.93946]
[1776718499659,49.06,76274.02,3.12,-0.07654,6e-05,6.93963]
[1776718502686,49.06,76273.19,3.12,-0.0766,6e-05,6.94337]
[1776718502783,49.06,76272.02,3.12,-0.07667,6e-05,6.94832]
[1776718508725,49.06,76273.99,3.12,-0.07657,6e-05,6.94118]
[1776718514769,49.06,76274.41,3.12,-0.07655,6e-05,6.94043]
[1776718519812,49.07,76275.48,3.12,-0.0765,6e-05,6.93687]
[1776718526860,49.07,76273.3,3.12,-0.07665,6e-05,6.94688]
[1776718533020,49.07,76272.85,3.12,-0.07664,6e-05,6.94454]
[1776718538963,49.08,76272.91,3.12,-0.07665,6e-05,6.94537]
[1776718543999,49.08,76275.27,3.12,-0.07652,6e-05,6.93651]
[1776718550044,49.08,76274.93,3.12,-0.07655,6e-05,6.9389]
[1776718555079,49.09,76274.98,3.12,-0.07656,6e-05,6.9395]
[1776718560113,49.09,76274.43,3.12,-0.07661,6e-05,6.94254]
[1776718565150,49.09,76273.7,3.12,-0.07667,6e-05,6.94643]
[1776718570186,49.1,76273.54,3.12,-0.07669,6e-05,6.94781]
[1776718576227,49.1,76273.81,3.12,-0.07668,6e-05,6.94755]
[1776718581385,49.1,76273.0,3.12,-0.07674,6e-05,6.95142]
[1776718587307,49.1,76276.92,3.12,-0.07652,6e-05,6.93636]
[1776718592341,49.11,76274.61,3.12,-0.07662,6e-05,6.94156]
[1776718595893,49.11,76274.56,3.12,-0.07663,6e-05,6.94217]
[1776718596369,49.11,76272.79,3.12,-0.07674,6e-05,6.94955]
[1776718597908,49.11,76272.79,3.12,-0.07674,6e-05,6.94955]
[1776718597981,49.11,76270.77,3.12,-0.07686,6e-05,6.95793]
[1776718610469,49.11,76270.73,3.12,-0.07688,6e-05,6.95946]
[1776718615504,49.12,76272.07,3.12,-0.07681,6e-05,6.95449]
[1776718620539,49.12,76271.48,3.12,-0.07685,6e-05,6.95742]
[1776718625578,49.12,76275.88,3.12,-0.07659,6e-05,6.93999]
[1776718630612,49.12,76275.56,3.12,-0.07662,6e-05,6.94194]
[1776718635646,49.12,76276.83,3.12,-0.07655,6e-05,6.93737]
[1776718638405,49.13,76276.13,3.12,-0.0766,6e-05,6.9405]
[1776718638668,49.13,76275.96,3.12,-0.07661,6e-05,6.94132]
[1776718642524,49.13,76275.96,3.12,-0.07662,6e-05,6.94169]
[1776718642699,49.13,76275.57,3.12,-0.07664,6e-05,6.94341]
[1776718649746,49.13,76276.02,3.12,-0.07663,6e-05,6.94242]
[1776718655354,49.13,76273.45,3.12,-0.07674,6e-05,6.94842]
[1776718662101,49.13,76273.29,3.12,-0.07676,6e-05,6.94993]
[1776718667873,49.14,76273.78,3.12,-0.07674,6e-05,6.94856]
[1776718672910,49.14,76274.15,3.12,-0.07673,6e-05,6.9476]
[1776718677943,49.14,76276.5,3.12,-0.0766,6e-05,6.93858]
[1776718684992,49.14,76277.65,3.12,-0.07654,6e-05,6.93467]
[1776718692311,49.15,76278.08,3.12,-0.07652,6e-05,6.93375]
[1776718698089,49.15,76279.95,3.12,-0.07642,6e-05,6.92661]
[1776718704131,49.15,76280.98,3.12,-0.07636,6e-05,6.92302]
[1776718711180,49.15,76280.8,3.12,-0.07634,6e-05,6.9195]
[1776718716215,49.16,76281.5,3.12,-0.0763,6e-05,6.91713]
[1776718721254,49.16,76282.02,3.12,-0.07628,6e-05,6.9155]
[1776718726289,49.16,76282.82,3.12,-0.07624,6e-05,6.91283]
[1776718731323,49.16,76283.33,3.12,-0.07621,6e-05,6.91114]
[1776718736391,49.16,76283.78,3.12,-0.07619,6e-05,6.9098]
[1776718742667,49.16,76279.12,3.12,-0.07648,6e-05,6.92942]
[1776718748445,49.17,76275.82,3.12,-0.07669,6e-05,6.94328]
[1776718753480,49.17,76272.76,3.12,-0.07688,6e-05,6.95604]
[1776718760529,49.17,76272.67,3.12,-0.07689,6e-05,6.95679]
[1776718765566,49.17,76274.01,3.12,-0.07681,6e-05,6.95163]
[1776718770602,49.17,76274.5,3.12,-0.07679,6e-05,6.95001]
[1776718777650,49.17,76273.66,3.12,-0.0768,6e-05,6.94903]
[1776718783692,49.17,76272.22,3.12,-0.07689,6e-05,6.95534]
[1776718788727,49.17,76269.65,3.12,-0.07705,6e-05,6.96616]
[1776718793762,49.18,76270.28,3.12,-0.07702,6e-05,6.96386]
[1776718799805,49.18,76270.78,3.12,-0.07699,6e-05,6.96215]
[1776718806857,49.18,76276.73,3.12,-0.07664,6e-05,6.93841]
[1776718812902,49.18,76273.93,3.12,-0.07682,6e-05,6.95032]
[1776718823236,49.18,76274.3,3.12,-0.07681,6e-05,6.94961]
[1776718832032,49.19,76274.41,3.12,-0.07676,6e-05,6.94493]
[1776718838159,49.19,76273.99,3.12,-0.07679,6e-05,6.9468]
[1776718843375,49.19,76273.86,3.12,-0.07681,6e-05,6.94803]
[1776718853445,49.19,76273.74,3.12,-0.07683,6e-05,6.94937]
[1776718863515,49.19,76273.53,3.12,-0.07685,6e-05,6.95101]
[1776718869301,49.2,76272.43,3.12,-0.07693,6e-05,6.9559]
[1776718875343,49.2,76271.92,3.12,-0.07696,6e-05,6.95841]
[1776718883655,49.2,76272.55,3.12,-0.07693,6e-05,6.95648]
[1776718893725,49.2,76274.17,3.12,-0.0768,6e-05,6.94572]
[1776718902537,49.21,76273.86,3.12,-0.07683,6e-05,6.94776]
[1776718907572,49.21,76273.58,3.12,-0.07685,6e-05,6.94933]
[1776718913865,49.21,76273.27,3.12,-0.07688,6e-05,6.95109]
[1776718923936,49.21,76273.15,3.12,-0.0769,6e-05,6.95239]
[1776718931334,49.21,76273.15,3.12,-0.0769,6e-05,6.95279]
[1776718937782,49.22,76273.86,3.12,-0.07687,6e-05,6.95061]
[1776718944076,49.22,76275.31,3.12,-0.07679,6e-05,6.94505]
[1776718944208,49.22,76275.31,3.12,-0.07679,6e-05,6.94505]
[1776718944832,49.22,76275.31,3.12,-0.07679,6e-05,6.94505]
[1776718945840,49.22,76293.72,3.12,-0.07568,6e-05,6.8703]
[1776718950873,49.22,76295.58,3.12,-0.07558,6e-05,6.86375]
[1776718956871,49.22,76297.92,3.12,-0.0754,6e-05,6.85005]
[1776718957417,49.23,76306.03,3.12,-0.07492,6e-05,6.81735]
[1776718957489,49.23,76306.03,3.12,-0.07492,6e-05,6.81735]
[1776718958071,49.23,76306.03,3.12,-0.07492,6e-05,6.81735]
[1776718958082,49.23,76306.03,3.12,-0.07492,6e-05,6.81735]
[1776718966414,49.23,76317.07,3.12,-0.07431,6e-05,6.7754]
[1776718966441,49.23,76317.07,3.12,-0.07431,6e-05,6.7754]
[1776718966986,49.24,76316.88,3.12,-0.07432,6e-05,6.77649]
[1776718968034,49.24,76316.88,3.12,-0.07432,6e-05,6.77649]
[1776718969113,49.24,76342.02,3.12,-0.07285,6e-05,6.67577]
[1776718971017,49.24,76358.98,3.12,-0.07188,6e-05,6.60944]
[1776718973067,49.24,76359.51,3.12,-0.07186,6e-05,6.6079]
[1776718973247,49.25,76359.51,3.12,-0.07187,6e-05,6.60847]
[1776718974039,49.25,76360.6,3.12,-0.07181,6e-05,6.60406]
[1776718980085,49.24,76363.09,3.12,-0.07166,6e-05,6.59369]
[1776718982310,49.24,76367.9,3.12,-0.07138,6e-05,6.57451]
[1776718983132,49.25,76367.88,3.12,-0.07139,6e-05,6.57505]
[1776718987134,49.25,76341.66,3.12,-0.07292,6e-05,6.68083]
[1776718987201,49.25,76341.66,3.12,-0.07292,6e-05,6.68083]
[1776718987312,49.25,76341.66,3.12,-0.07292,6e-05,6.68083]
[1776718987391,49.25,76341.66,3.12,-0.07292,6e-05,6.68083]
[1776718987487,49.25,76341.66,3.12,-0.07292,6e-05,6.68083]
[1776718988137,49.25,76341.66,3.12,-0.07293,6e-05,6.68122]
[1776718989144,49.25,76331.18,3.12,-0.07354,6e-05,6.72358]
[1776718994430,49.26,76330.02,3.12,-0.07364,6e-05,6.72986]
[1776718998201,49.26,76328.08,3.12,-0.07376,6e-05,6.73862]
[1776718998467,49.26,76327.15,3.12,-0.07382,6e-05,6.74268]
[1776719000037,49.26,76317.45,3.12,-0.07441,6e-05,6.78239]
[1776719001530,49.26,76317.45,3.12,-0.07441,6e-05,6.78239]
[1776719001685,49.27,76301.61,3.12,-0.07535,6e-05,6.8467]
[1776719007518,49.27,76305.55,3.12,-0.07513,6e-05,6.83157]
[1776719010049,49.27,76293.56,3.12,-0.07586,6e-05,6.88079]
[1776719010323,49.27,76293.56,3.12,-0.07586,6e-05,6.88079]
[1776719010428,49.27,76293.56,3.12,-0.07586,6e-05,6.88079]
[1776719010923,49.27,76278.19,3.12,-0.07679,6e-05,6.9436]
[1776719015353,49.27,76262.77,3.12,-0.07768,6e-05,7.00197]
[1776719020384,49.27,76257.03,3.12,-0.07804,6e-05,7.02618]
[1776719021391,49.27,76275.56,3.12,-0.07691,6e-05,6.9501]
[1776719026997,49.27,76267.71,3.12,-0.07739,6e-05,6.98238]
[1776719029258,49.27,76262.46,3.12,-0.07771,6e-05,7.00386]
[1776719029330,49.27,76262.46,3.12,-0.07771,6e-05,7.00386]
[1776719030097,49.27,76263.51,3.12,-0.07765,6e-05,6.9995]
[1776719031842,49.27,76263.51,3.12,-0.07764,6e-05,6.99944]
[1776719031906,49.27,76263.51,3.12,-0.07764,6e-05,6.99944]
[1776719031916,49.27,76244.65,3.12,-0.07881,6e-05,7.07693]
[1776719033258,49.27,76244.65,3.12,-0.07881,6e-05,7.07693]
[1776719037530,49.27,76244.41,3.12,-0.07882,6e-05,7.07757]
[1776719037698,49.27,76244.41,3.12,-0.07882,6e-05,7.07757]
[1776719045824,49.27,76239.43,3.12,-0.07913,6e-05,7.09864]
[1776719052218,49.28,76239.02,3.12,-0.07916,6e-05,7.10081]
[1776719053504,49.28,76239.02,3.12,-0.07917,6e-05,7.10099]
[1776719058914,49.28,76228.84,3.12,-0.07981,6e-05,7.14364]
[1776719059582,49.28,76228.84,3.12,-0.07981,6e-05,7.14364]
[1776719060196,49.28,76228.84,3.12,-0.07981,6e-05,7.14364]
[1776719060208,49.28,76228.84,3.12,-0.07981,6e-05,7.14364]
[1776719060247,49.28,76227.75,3.12,-0.07988,6e-05,7.14823]
[1776719060336,49.28,76227.75,3.12,-0.07988,6e-05,7.14823]
[1776719060929,49.28,76227.17,3.12,-0.07992,6e-05,7.15066]
[1776719061594,49.28,76227.17,3.12,-0.07992,6e-05,7.15066]
[1776719062100,49.28,76227.51,3.12,-0.0799,6e-05,7.14927]
[1776719063630,49.28,76228.71,3.12,-0.07982,6e-05,7.14431]
[1776719063638,49.28,76228.71,3.12,-0.07982,6e-05,7.14431]
[1776719063647,49.28,76228.71,3.12,-0.07982,6e-05,7.14431]
[1776719064167,49.28,76228.56,3.12,-0.07983,6e-05,7.14497]
[1776719065663,49.28,76228.56,3.12,-0.07983,6e-05,7.14497]
[1776719065998,49.28,76228.56,3.12,-0.07983,6e-05,7.145]
[1776719066504,49.28,76228.56,3.12,-0.07983,6e-05,7.145]
[1776719066709,49.28,76228.56,3.12,-0.07984,6e-05,7.14531]
[1776719067715,49.28,76238.48,3.12,-0.07922,6e-05,7.10459]
[1776719072750,49.29,76242.26,3.12,-0.07897,6e-05,7.086]
[1776719077785,49.3,76240.27,3.12,-0.07912,6e-05,7.09624]
[1776719080208,49.3,76239.75,3.12,-0.07916,6e-05,7.09878]
[1776719086777,49.31,76242.54,3.12,-0.07902,6e-05,7.08949]
[1776719094927,49.31,76244.69,3.12,-0.07892,6e-05,7.08315]
[1776719099962,49.32,76242.79,3.12,-0.07907,6e-05,7.09307]
[1776719102228,49.32,76237.84,3.12,-0.07938,6e-05,7.1139]
[1776719103237,49.33,76175.69,3.12,-0.08334,6e-05,7.3736]
[1776719104020,49.33,76175.69,3.12,-0.08334,6e-05,7.3736]
[1776719104197,49.33,76187.19,3.12,-0.0826,6e-05,7.32521]
[1776719110210,49.33,76195.01,3.12,-0.0821,6e-05,7.29277]
[1776719112058,49.34,76251.62,3.12,-0.07861,6e-05,7.06227]
[1776719114265,49.34,76250.75,3.12,-0.07867,6e-05,7.0663]
[1776719115073,49.35,76250.63,3.12,-0.07869,6e-05,7.06768]
[1776719115565,49.35,76250.63,3.12,-0.07869,6e-05,7.06768]
[1776719115646,49.35,76250.63,3.12,-0.07869,6e-05,7.06768]
[1776719115734,49.35,76250.63,3.12,-0.07869,6e-05,7.06768]
[1776719116296,49.35,76250.75,3.12,-0.07869,6e-05,7.06762]
[1776719117174,49.35,76250.75,3.12,-0.07869,6e-05,7.06762]
[1776719117240,49.35,76250.75,3.12,-0.07869,6e-05,7.06762]
[1776719117300,49.35,76243.59,3.12,-0.07914,6e-05,7.09794]
[1776719117927,49.35,76243.59,3.12,-0.07914,6e-05,7.09794]
[1776719118094,49.35,76243.59,3.12,-0.07914,6e-05,7.09794]
[1776719121137,49.35,76245.07,3.12,-0.07906,6e-05,7.09259]
[1776719122104,49.36,76242.53,3.12,-0.07922,6e-05,7.10343]
[1776719122145,49.36,76242.53,3.12,-0.07922,6e-05,7.10343]
[1776719122205,49.36,76242.53,3.12,-0.07922,6e-05,7.10343]
[1776719122364,49.36,76243.4,3.12,-0.07918,6e-05,7.10054]
[1776719124648,49.36,76243.4,3.12,-0.07918,6e-05,7.10054]
[1776719124660,49.36,76243.4,3.12,-0.07918,6e-05,7.10054]
[1776719125498,49.36,76243.62,3.12,-0.07918,6e-05,7.10032]
[1776719125561,49.36,76243.62,3.12,-0.07918,6e-05,7.10032]
[1776719125620,49.36,76243.62,3.12,-0.07918,6e-05,7.10032]
[1776719126352,49.36,76244.06,3.12,-0.07915,6e-05,7.09884]
[1776719126433,49.36,76244.06,3.12,-0.07915,6e-05,7.09884]
[1776719127226,49.36,76244.06,3.12,-0.07915,6e-05,7.09884]
[1776719127240,49.36,76244.06,3.12,-0.07915,6e-05,7.09884]
[1776719127264,49.36,76244.06,3.12,-0.07915,6e-05,7.09884]
[1776719127278,49.36,76244.06,3.12,-0.07915,6e-05,7.09884]
[1776719127348,49.36,76244.3,3.12,-0.07914,6e-05,7.09818]
[1776719127383,49.36,76244.3,3.12,-0.07914,6e-05,7.09818]
[1776719127419,49.36,76244.3,3.12,-0.07914,6e-05,7.09818]
[1776719127445,49.36,76244.3,3.12,-0.07914,6e-05,7.09818]
[1776719128550,49.36,76244.49,3.12,-0.07914,6e-05,7.09773]
[1776719130754,49.37,76236.07,3.12,-0.07967,6e-05,7.1331]
[1776719132486,49.38,76234.24,3.12,-0.07978,6e-05,7.13852]
[1776719134909,49.38,76234.32,3.12,-0.07978,6e-05,7.13843]
[1776719134944,49.38,76234.32,3.12,-0.07978,6e-05,7.13843]
[1776719134970,49.38,76234.32,3.12,-0.07978,6e-05,7.13843]
[1776719135984,49.38,76234.16,3.12,-0.0798,6e-05,7.13981]
[1776719136235,49.38,76234.16,3.12,-0.0798,6e-05,7.13981]
[1776719136264,49.38,76244.27,3.12,-0.07917,6e-05,7.0981]
[1776719138235,49.38,76256.52,3.12,-0.07842,6e-05,7.04824]
[1776719138579,49.38,76256.52,3.12,-0.07842,6e-05,7.04824]
[1776719142603,49.39,76259.11,3.12,-0.07829,6e-05,7.03951]
[1776719144701,49.39,76258.54,3.12,-0.07833,6e-05,7.0426]
[1776719150320,49.4,76258.98,3.12,-0.07834,6e-05,7.04302]
[1776719155357,49.41,76258.81,3.12,-0.07838,6e-05,7.04564]
[1776719157866,49.41,76258.34,3.12,-0.07841,6e-05,7.04795]
[1776719157926,49.41,76268.11,3.12,-0.07782,6e-05,7.0083]
[1776719158920,49.41,76268.11,3.12,-0.07782,6e-05,7.0083]
[1776719163032,49.46,76275.93,3.12,-0.07756,6e-05,6.99116]
[1776719167046,49.47,76284.3,3.12,-0.07707,6e-05,6.95843]
[1776719167114,49.49,76296.59,3.12,-0.07644,6e-05,6.91616]
[1776719172514,49.62,76296.39,3.12,-0.07694,6e-05,6.95077]
[1776719175117,49.63,76295.92,3.12,-0.07705,6e-05,6.95801]
[1776719180570,49.76,76295.66,3.12,-0.07757,6e-05,6.99401]
[1776719184064,49.79,76293.9,3.12,-0.07781,6e-05,7.01042]
[1776719184345,49.79,76293.9,3.12,-0.07781,6e-05,7.01042]
[1776719184147,49.79,76311.75,3.12,-0.07674,6e-05,6.93815]
[1776719190052,49.85,76315.97,3.12,-0.07673,6e-05,6.93793]
[1776719191876,49.93,76296.07,3.12,-0.0782,6e-05,7.03522]
[1776719197399,49.97,76289.65,3.12,-0.07876,6e-05,7.07287]
[1776719197414,49.97,76289.65,3.12,-0.07876,6e-05,7.07287]
[1776719197709,49.99,76290.07,3.12,-0.07879,6e-05,7.0747]
[1776719202744,50.05,76293.23,3.12,-0.07885,6e-05,7.07912]
[1776719207779,50.12,76293.76,3.12,-0.0791,6e-05,7.09621]
[1776719212816,50.13,76295.14,3.12,-0.07903,6e-05,7.09212]
[1776719217850,50.17,76296.74,3.12,-0.07912,6e-05,7.09792]
[1776719220178,50.19,76285.25,3.12,-0.07991,6e-05,7.15043]
[1776719222092,50.2,76276.36,3.12,-0.0805,6e-05,7.1897]
[1776719227922,50.21,76276.73,3.12,-0.08049,6e-05,7.18912]
[1776719229836,50.21,76275.61,3.12,-0.08056,6e-05,7.19383]
[1776719230228,50.21,76275.61,3.12,-0.08056,6e-05,7.19383]
[1776719231410,50.21,76258.47,3.12,-0.08163,6e-05,7.26414]
[1776719231924,50.21,76258.47,3.12,-0.08163,6e-05,7.26414]
[1776719232199,50.21,76258.47,3.12,-0.08163,6e-05,7.26414]
[1776719232260,50.21,76258.47,3.12,-0.08163,6e-05,7.26414]
[1776719232359,50.21,76255.8,3.12,-0.0818,6e-05,7.27517]
[1776719236213,50.21,76258.6,3.12,-0.08163,6e-05,7.26378]
[1776719236259,50.21,76258.6,3.12,-0.08163,6e-05,7.26378]
[1776719236358,50.21,76269.49,3.12,-0.08095,6e-05,7.21926]
[1776719237964,50.21,76269.49,3.12,-0.08095,6e-05,7.2193]
[1776719238961,50.21,76270.54,3.12,-0.08089,6e-05,7.21513]
[1776719238988,50.21,76270.54,3.12,-0.08089,6e-05,7.21513]
[1776719245044,50.21,76268.4,3.12,-0.08103,6e-05,7.22461]
[1776719248495,50.21,76268.92,3.12,-0.081,6e-05,7.22267]
[1776719249079,50.21,76248.33,3.12,-0.08229,6e-05,7.3072]
[1776719250169,50.21,76214.07,3.12,-0.08447,6e-05,7.44853]
[1776719252113,50.2,76213.05,3.12,-0.08441,6e-05,7.44321]
[1776719253103,50.19,76210.45,3.12,-0.08454,6e-05,7.4515]
[1776719253147,50.19,76210.45,3.12,-0.08454,6e-05,7.4515]
[1776719256652,50.15,76209.05,3.12,-0.08449,6e-05,7.44773]
[1776719256718,50.15,76209.05,3.12,-0.08449,6e-05,7.44773]
[1776719262305,50.11,76207.36,3.12,-0.08443,6e-05,7.44371]
[1776719264415,50.1,76208.14,3.12,-0.08432,6e-05,7.43636]
[1776719264178,50.09,76192.44,3.12,-0.08529,6e-05,7.4988]
[1776719265256,50.09,76192.44,3.12,-0.08529,6e-05,7.4988]
[1776719266399,50.07,76187.76,3.12,-0.08554,6e-05,7.51507]
[1776719266439,50.07,76186.98,3.12,-0.08559,6e-05,7.51802]
[1776719266997,50.07,76186.98,3.12,-0.08559,6e-05,7.51802]
[1776719267975,50.07,76186.98,3.12,-0.08558,6e-05,7.5177]
[1776719273238,50.07,76193.97,3.12,-0.0851,6e-05,7.48678]
[1776719278274,50.06,76195.15,3.12,-0.085,6e-05,7.48046]
[1776719280483,50.06,76194.8,3.12,-0.08502,6e-05,7.48163]
[1776719286329,50.05,76189.58,3.12,-0.08533,6e-05,7.50116]
[1776719288579,50.05,76189.29,3.12,-0.08533,6e-05,7.50169]
[1776719290924,50.05,76185.91,3.12,-0.08554,6e-05,7.51511]
[1776719292708,50.04,76182.91,3.12,-0.08573,7e-05,7.5269]
[1776719292863,50.04,76182.91,3.12,-0.08573,7e-05,7.5269]
[1776719292918,50.04,76182.91,3.12,-0.08573,7e-05,7.5269]
[1776719292952,50.04,76182.91,3.12,-0.08573,7e-05,7.5269]
[1776719294673,50.04,76179.24,3.12,-0.08596,7e-05,7.54174]
[1776719294839,50.04,76179.24,3.12,-0.08596,7e-05,7.54174]
[1776719294898,50.04,76179.24,3.12,-0.08596,7e-05,7.54174]
[1776719295941,50.04,76176.92,3.12,-0.08611,7e-05,7.55132]
[1776719295996,50.04,76176.92,3.12,-0.08611,7e-05,7.55132]
[1776719296686,50.04,76174.95,3.12,-0.08624,7e-05,7.55969]
[1776719301918,50.04,76165.88,3.12,-0.08682,7e-05,7.5968]
[1776719301983,50.04,76165.88,3.12,-0.08682,7e-05,7.5968]
[1776719301994,50.04,76165.88,3.12,-0.08682,7e-05,7.5968]
[1776719302778,50.04,76165.04,3.12,-0.08687,7e-05,7.60012]
[1776719302818,50.04,76165.04,3.12,-0.08687,7e-05,7.60012]
[1776719303456,50.04,76164.49,3.12,-0.0869,7e-05,7.60223]
[1776719308490,50.03,76161.2,3.12,-0.08711,7e-05,7.61502]
[1776719313525,50.03,76162.61,3.12,-0.08696,7e-05,7.60404]
[1776719319624,50.03,76163.23,3.12,-0.08692,7e-05,7.60158]
[1776719324195,50.04,76171.22,3.12,-0.08641,7e-05,7.56854]
[1776719324259,50.04,76171.11,3.12,-0.08642,7e-05,7.56924]
[1776719328644,50.04,76173.27,3.12,-0.08628,7e-05,7.56044]
[1776719328910,50.04,76173.27,3.12,-0.08628,7e-05,7.56044]
[1776719329104,50.04,76149.02,3.12,-0.08788,7e-05,7.66236]
[1776719329814,50.04,76149.02,3.12,-0.08788,7e-05,7.66236]
[1776719329998,50.04,76137.77,3.12,-0.08863,7e-05,7.70984]
[1776719333422,50.04,76135.03,3.12,-0.08881,7e-05,7.72124]
[1776719338445,50.03,76132.58,3.12,-0.08896,7e-05,7.73107]
[1776719343356,50.03,76133.78,3.12,-0.08888,7e-05,7.72548]
[1776719343365,50.03,76133.78,3.12,-0.08888,7e-05,7.72548]
[1776719348773,50.03,76132.95,3.12,-0.08892,7e-05,7.7283]
[1776719352436,50.03,76129.87,3.12,-0.08912,7e-05,7.74115]
[1776719352447,50.03,76129.87,3.12,-0.08912,7e-05,7.74115]
[1776719352482,50.03,76129.87,3.12,-0.08912,7e-05,7.74115]
[1776719352507,50.03,76125.82,3.12,-0.08939,7e-05,7.7581]
[1776719357842,50.03,76123.51,3.12,-0.08954,7e-05,7.76714]
[1776719363106,50.02,76125.02,3.12,-0.08942,7e-05,7.75997]
[1776719368916,50.02,76126.17,3.12,-0.08933,7e-05,7.75413]
[1776719373951,50.02,76128.66,3.12,-0.0891,7e-05,7.7377]
[1776719378986,50.01,76136.09,3.12,-0.08859,7e-05,7.70566]
[1776719384021,50.01,76135.63,3.12,-0.08862,7e-05,7.7071]
[1776719389062,50.01,76135.59,3.12,-0.08861,7e-05,7.70682]
[1776719394095,50.01,76136.07,3.12,-0.08857,7e-05,7.70436]
[1776719399134,50.01,76135.94,3.12,-0.08858,7e-05,7.70442]
[1776719404166,50.01,76133.18,3.12,-0.08875,7e-05,7.71577]
[1776719409202,50.0,76127.8,3.12,-0.08911,7e-05,7.73789]
[1776719416218,50.0,76128.08,3.12,-0.08908,7e-05,7.73618]
[1776719422291,50.0,76129.28,3.12,-0.08898,7e-05,7.72986]
[1776719427326,50.0,76129.64,3.12,-0.08894,7e-05,7.72765]
[1776719432362,49.99,76130.63,3.12,-0.08882,7e-05,7.71765]
[1776719433476,49.99,76130.63,3.12,-0.08882,7e-05,7.71765]
[1776719433553,49.99,76130.8,3.12,-0.0888,7e-05,7.7168]
[1776719434549,49.99,76116.75,3.12,-0.08975,7e-05,7.77627]
[1776719438592,49.99,76116.61,3.12,-0.08975,7e-05,7.77621]
[1776719440563,49.99,76116.73,3.12,-0.08973,7e-05,7.77526]
[1776719440925,49.99,76117.99,3.12,-0.08964,7e-05,7.76969]
[1776719440953,49.99,76117.99,3.12,-0.08964,7e-05,7.76969]
[1776719440988,49.99,76117.99,3.12,-0.08964,7e-05,7.76969]
[1776719442586,49.99,76117.99,3.12,-0.08964,7e-05,7.76948]
[1776719448560,49.98,76120.65,3.12,-0.08944,7e-05,7.75692]
[1776719451513,49.98,76120.72,3.12,-0.08943,7e-05,7.75598]
[1776719451555,49.98,76110.83,3.12,-0.09009,7e-05,7.79802]
[1776719452783,49.98,76110.83,3.12,-0.09009,7e-05,7.7978]
[1776719455222,49.98,76104.78,3.12,-0.0905,7e-05,7.82327]
[1776719456766,49.98,76104.01,3.12,-0.09054,7e-05,7.82594]
[1776719462579,49.97,76102.11,3.12,-0.09064,7e-05,7.83195]
[1776719467623,49.96,76102.15,3.12,-0.09062,7e-05,7.83063]
[1776719471644,49.96,76101.02,3.12,-0.09068,7e-05,7.83459]
[1776719471842,49.96,76100.65,3.12,-0.0907,7e-05,7.83589]
[1776719472654,49.96,76076.03,3.12,-0.09238,7e-05,7.94078]
[1776719472742,49.96,76076.03,3.12,-0.09238,7e-05,7.94078]
[1776719472836,49.96,76076.03,3.12,-0.09238,7e-05,7.94078]
[1776719473405,49.96,76076.03,3.12,-0.09238,7e-05,7.94078]
[1776719473517,49.96,76076.03,3.12,-0.09238,7e-05,7.94078]
[1776719473668,49.96,76076.03,3.12,-0.09238,7e-05,7.94078]
[1776719473660,49.96,76061.98,3.12,-0.09335,7e-05,8.00091]
[1776719473819,49.96,76061.98,3.12,-0.09335,7e-05,8.00091]
[1776719473946,49.96,76061.98,3.12,-0.09335,7e-05,8.00091]
[1776719473967,49.96,76061.98,3.12,-0.09335,7e-05,8.00091]
[1776719474063,49.96,76061.98,3.12,-0.09335,7e-05,8.00091]
[1776719474159,49.96,76061.98,3.12,-0.09335,7e-05,8.00091]
[1776719474673,49.96,76061.54,3.12,-0.09338,7e-05,8.00255]
[1776719479704,49.94,76056.93,3.12,-0.09364,7e-05,8.01853]
[1776719480455,49.94,76056.93,3.12,-0.09364,7e-05,8.01853]
[1776719480527,49.94,76056.93,3.12,-0.09364,7e-05,8.01853]
[1776719480700,49.93,76055.03,3.12,-0.09373,7e-05,8.02382]
[1776719481113,49.93,76055.03,3.12,-0.09373,7e-05,8.02382]
[1776719481391,49.93,76055.03,3.12,-0.09373,7e-05,8.02382]
[1776719481424,49.93,76055.03,3.12,-0.09373,7e-05,8.02382]
[1776719481724,49.93,76026.35,3.12,-0.09575,7e-05,8.14789]
[1776719481751,49.93,76026.35,3.12,-0.09575,7e-05,8.14789]
[1776719481760,49.93,76026.35,3.12,-0.09575,7e-05,8.14789]
[1776719482098,49.93,76026.35,3.12,-0.09575,7e-05,8.14789]
[1776719482511,49.93,75959.37,3.12,-0.10058,7e-05,8.43991]
[1776719483416,49.92,75946.47,3.12,-0.10149,7e-05,8.49411]
[1776719484364,49.92,75946.47,3.12,-0.10149,7e-05,8.49411]
[1776719484546,49.92,75946.47,3.12,-0.10149,7e-05,8.49411]
[1776719486903,49.91,75960.66,3.12,-0.10042,7e-05,8.43031]
[1776719492470,49.83,75964.53,3.12,-0.09979,7e-05,8.39194]
[1776719497562,49.77,75965.84,3.12,-0.09937,7e-05,8.36428]
[1776719497615,49.77,75965.84,3.12,-0.09937,7e-05,8.36428]
[1776719497653,49.75,75968.85,3.12,-0.09906,7e-05,8.34547]
[1776719502888,49.73,75966.21,3.12,-0.09916,7e-05,8.35132]
[1776719504721,49.73,75974.65,3.12,-0.09853,7e-05,8.31355]
[1776719507129,49.73,75983.77,3.12,-0.09786,7e-05,8.27274]
[1776719509822,49.72,75983.64,3.12,-0.09785,7e-05,8.27257]
[1776719509940,49.72,75983.64,3.12,-0.09785,7e-05,8.27257]
[1776719510947,49.71,75958.84,3.12,-0.09962,7e-05,8.37877]
[1776719512738,49.69,75947.43,3.12,-0.10036,7e-05,8.42319]
[1776719516659,49.68,75936.47,3.12,-0.10111,7e-05,8.46779]
[1776719517542,49.68,75936.47,3.12,-0.10111,7e-05,8.46779]
[1776719517579,49.68,75936.47,3.12,-0.10111,7e-05,8.46779]
[1776719517606,49.68,75936.47,3.12,-0.10111,7e-05,8.46779]
[1776719517679,49.66,75932.82,3.12,-0.10132,7e-05,8.47984]
[1776719517841,49.66,75932.82,3.12,-0.10132,7e-05,8.47984]
[1776719517882,49.66,75932.82,3.12,-0.10132,7e-05,8.47984]
[1776719517917,49.66,75932.82,3.12,-0.10132,7e-05,8.47984]
[1776719518200,49.66,75932.82,3.12,-0.10132,7e-05,8.47984]
[1776719518279,49.66,75932.82,3.12,-0.10132,7e-05,8.47984]
[1776719518294,49.66,75920.8,3.12,-0.10222,8e-05,8.5332]
[1776719518903,49.66,75920.8,3.12,-0.10222,8e-05,8.5332]
[1776719518918,49.66,75920.8,3.12,-0.10222,8e-05,8.5332]
[1776719519810,49.65,75919.16,3.12,-0.10227,8e-05,8.53654]
[1776719519895,49.65,75919.16,3.12,-0.10227,8e-05,8.53654]
[1776719520254,49.63,75929.74,3.12,-0.10141,7e-05,8.48488]
[1776719521023,49.63,75929.74,3.12,-0.10141,7e-05,8.48488]
[1776719521078,49.61,75942.09,3.12,-0.10041,7e-05,8.42544]
[1776719523246,49.59,75953.92,3.12,-0.09942,7e-05,8.36611]
[1776719524109,49.59,75953.92,3.12,-0.09942,7e-05,8.36611]
[1776719524172,49.59,75953.92,3.12,-0.09942,7e-05,8.36611]
[1776719524273,49.59,75953.29,3.12,-0.09947,7e-05,8.36866]
[1776719527136,49.58,75951.83,3.12,-0.09957,7e-05,8.37466]
[1776719527652,49.58,75951.83,3.12,-0.09957,7e-05,8.37466]
[1776719527858,49.58,75953.27,3.12,-0.09945,7e-05,8.36783]
[1776719527966,49.58,75953.27,3.12,-0.09945,7e-05,8.36783]
[1776719528485,49.58,75953.27,3.12,-0.09945,7e-05,8.36783]
[1776719528535,49.58,75953.27,3.12,-0.09945,7e-05,8.36783]
[1776719528695,49.58,75944.32,3.12,-0.10011,7e-05,8.4072]
[1776719529155,49.58,75935.76,3.12,-0.10074,7e-05,8.44513]
[1776719532836,49.58,75935.01,3.12,-0.10078,7e-05,8.44752]
[1776719532876,49.58,75935.01,3.12,-0.10078,7e-05,8.44752]
[1776719533322,49.58,75937.82,3.12,-0.10057,7e-05,8.43472]
[1776719538008,49.56,75940.19,3.12,-0.10033,7e-05,8.42012]
[1776719538645,49.56,75940.19,3.12,-0.10033,7e-05,8.42012]
[1776719538861,49.56,75940.19,3.12,-0.10033,7e-05,8.42012]
[1776719539061,49.56,75941.06,3.12,-0.10026,7e-05,8.41596]
[1776719539371,49.56,75941.06,3.12,-0.10026,7e-05,8.41596]
[1776719539415,49.56,75941.06,3.12,-0.10026,7e-05,8.41596]
[1776719539482,49.56,75941.06,3.12,-0.10026,7e-05,8.41596]
[1776719541152,49.54,75944.2,3.12,-0.09993,7e-05,8.39644]
[1776719541345,49.54,75941.53,3.12,-0.10013,7e-05,8.40798]
[1776719545204,49.54,75940.11,3.12,-0.10022,7e-05,8.41346]
[1776719545283,49.54,75940.11,3.12,-0.10022,7e-05,8.41346]
[1776719545348,49.53,75940.1,3.12,-0.10021,7e-05,8.41322]
[1776719547136,49.53,75940.1,3.12,-0.10021,7e-05,8.41322]
[1776719547739,49.53,75940.1,3.12,-0.10021,7e-05,8.41263]
[1776719551186,49.53,75938.82,3.12,-0.10029,7e-05,8.41742]
[1776719551196,49.53,75938.82,3.12,-0.10029,7e-05,8.41742]
[1776719555651,49.51,75937.04,3.12,-0.10026,7e-05,8.4136]
[1776719555784,49.5,75936.99,3.12,-0.10026,7e-05,8.41354]
[1776719555953,49.5,75936.99,3.12,-0.10026,7e-05,8.41354]
[1776719557388,49.5,75927.72,3.12,-0.10094,7e-05,8.45411]
[1776719562362,49.5,75937.4,3.12,-0.10019,7e-05,8.40952]
[1776719567022,49.49,75938.7,3.12,-0.10008,7e-05,8.40264]
[1776719567489,49.49,75938.7,3.12,-0.10008,7e-05,8.40264]
[1776719567555,49.49,75938.7,3.12,-0.10008,7e-05,8.40264]
[1776719567568,49.49,75938.7,3.12,-0.10008,7e-05,8.40264]
[1776719567640,49.49,75947.64,3.12,-0.09941,7e-05,8.36275]
[1776719569298,49.49,75947.64,3.12,-0.09941,7e-05,8.36248]
[1776719569311,49.49,75947.64,3.12,-0.09941,7e-05,8.36248]
[1776719569538,49.49,75952.29,3.12,-0.09906,7e-05,8.34169]
[1776719573528,49.49,75952.63,3.12,-0.09903,7e-05,8.33962]
[1776719573541,49.49,75953.82,3.12,-0.09894,7e-05,8.33417]
[1776719577548,49.49,75955.91,3.12,-0.09878,7e-05,8.32486]
[1776719577615,49.49,75955.91,3.12,-0.09878,7e-05,8.32486]
[1776719581571,49.49,75961.61,3.12,-0.09838,7e-05,8.30098]
[1776719581631,49.49,75961.61,3.12,-0.09838,7e-05,8.30098]
[1776719582028,49.49,75960.82,3.12,-0.09845,7e-05,8.3048]
[1776719582051,49.49,75960.82,3.12,-0.09845,7e-05,8.3048]
[1776719582123,49.49,75960.82,3.12,-0.09845,7e-05,8.3048]
[1776719582506,49.49,75960.82,3.12,-0.09845,7e-05,8.30513]
[1776719583813,49.49,75950.61,3.12,-0.09921,7e-05,8.35058]
[1776719587536,49.5,75940.98,3.12,-0.09994,7e-05,8.39424]
[1776719592573,49.5,75930.45,3.12,-0.10074,7e-05,8.44257]
[1776719597609,49.5,75934.66,3.12,-0.10042,7e-05,8.42337]
[1776719602643,49.5,75933.86,3.12,-0.10048,7e-05,8.42654]
[1776719607678,49.5,75941.49,3.12,-0.0999,7e-05,8.39176]
[1776719610699,49.5,75949.87,3.12,-0.09927,7e-05,8.35436]
[1776719611732,49.5,75949.87,3.12,-0.09927,7e-05,8.35436]
[1776719611741,49.5,75949.87,3.12,-0.09927,7e-05,8.35436]
[1776719612625,49.5,75954.27,3.12,-0.0989,7e-05,8.3299]
[1776719613243,49.5,75953.4,3.12,-0.09897,7e-05,8.33441]
[1776719618758,49.51,75958.09,3.12,-0.09866,7e-05,8.31573]
[1776719620369,49.51,75962.48,3.12,-0.09834,7e-05,8.29647]
[1776719620775,49.51,75964.41,3.12,-0.0982,7e-05,8.28786]
[1776719624882,49.5,75989.18,3.12,-0.09637,7e-05,8.1771]
[1776719625395,49.5,75989.18,3.12,-0.09637,7e-05,8.1771]
[1776719625485,49.5,75989.18,3.12,-0.09637,7e-05,8.1771]
[1776719625564,49.5,75989.18,3.12,-0.09637,7e-05,8.1771]
[1776719625821,49.5,75989.18,3.12,-0.09637,7e-05,8.1771]
[1776719625936,49.5,75989.18,3.12,-0.09637,7e-05,8.1771]
[1776719626076,49.5,75989.18,3.12,-0.09637,7e-05,8.1771]
[1776719626378,49.5,75989.18,3.12,-0.09637,7e-05,8.1771]
[1776719626625,49.5,75989.18,3.12,-0.09637,7e-05,8.1771]
[1776719626826,49.5,76010.01,3.12,-0.0949,7e-05,8.08708]
[1776719628566,49.51,76016.38,3.12,-0.09446,7e-05,8.06]
[1776719628649,49.51,76016.38,3.12,-0.09446,7e-05,8.06]
[1776719628839,49.53,76013.69,3.12,-0.09476,7e-05,8.07865]
[1776719633874,49.54,76004.71,3.12,-0.09545,7e-05,8.12102]
[1776719634365,49.54,76004.71,3.12,-0.09545,7e-05,8.12102]
[1776719634402,49.54,76004.71,3.12,-0.09545,7e-05,8.12102]
[1776719634881,49.55,76003.6,3.12,-0.09554,7e-05,8.12646]
[1776719640499,49.55,76003.75,3.12,-0.09556,7e-05,8.12812]
[1776719643664,49.56,76005.85,3.12,-0.09544,7e-05,8.12067]
[1776719643681,49.56,76005.85,3.12,-0.09544,7e-05,8.12067]
[1776719643911,49.56,76004.75,3.12,-0.09554,7e-05,8.12659]
[1776719644348,49.56,76004.75,3.12,-0.09554,7e-05,8.12659]
[1776719644363,49.56,76004.75,3.12,-0.09554,7e-05,8.12659]
[1776719644432,49.56,76002.67,3.12,-0.09569,7e-05,8.13568]
[1776719648564,49.57,75997.33,3.12,-0.09609,7e-05,8.16057]
[1776719648659,49.57,75997.33,3.12,-0.09609,7e-05,8.16057]
[1776719648665,49.57,75995.17,3.12,-0.09626,7e-05,8.17099]
[1776719650598,49.57,75995.17,3.12,-0.09626,7e-05,8.17099]
[1776719650808,49.58,75994.68,3.12,-0.09631,7e-05,8.17407]
[1776719652622,49.58,75993.31,3.12,-0.09642,7e-05,8.18052]
[1776719652638,49.58,75993.31,3.12,-0.09642,7e-05,8.18052]
[1776719652677,49.58,75994.18,3.12,-0.09636,7e-05,8.17716]
[1776719654568,49.58,75994.18,3.12,-0.09636,7e-05,8.17716]
[1776719654659,49.58,75994.18,3.12,-0.09636,7e-05,8.17716]
[1776719654669,49.58,75994.18,3.12,-0.09636,7e-05,8.17716]
[1776719654880,49.58,75993.44,3.12,-0.09643,7e-05,8.18129]
[1776719656661,49.59,75993.45,3.12,-0.09644,7e-05,8.18168]
[1776719656669,49.59,75993.45,3.12,-0.09644,7e-05,8.18168]
[1776719656697,49.59,75993.45,3.12,-0.09644,7e-05,8.18168]
[1776719656699,49.6,75993.44,3.12,-0.09651,7e-05,8.18611]
[1776719658687,49.6,75993.44,3.12,-0.09651,7e-05,8.18611]
[1776719658909,49.63,75993.24,3.12,-0.09666,7e-05,8.19549]
[1776719660723,49.65,75992.93,3.12,-0.09675,7e-05,8.20097]
[1776719660773,49.65,75992.93,3.12,-0.09675,7e-05,8.20097]
[1776719660781,49.66,75992.91,3.12,-0.09682,7e-05,8.20511]
[1776719662769,49.68,75993.12,3.12,-0.09686,7e-05,8.20818]
[1776719662838,49.69,75994.2,3.12,-0.09685,7e-05,8.20745]
[1776719664932,49.71,75993.67,3.12,-0.09695,7e-05,8.21366]
[1776719664988,49.72,75993.43,3.12,-0.09703,7e-05,8.21852]
[1776719665545,49.72,76005.73,3.12,-0.09615,7e-05,8.16477]
[1776719666829,49.72,76005.73,3.12,-0.09615,7e-05,8.16477]
[1776719666930,49.76,76016.6,3.12,-0.09552,7e-05,8.12705]
[1776719670872,49.81,76016.19,3.12,-0.09579,7e-05,8.14382]
[1776719670887,49.81,76016.19,3.12,-0.09579,7e-05,8.14382]
[1776719670881,49.83,76016.71,3.12,-0.09583,7e-05,8.14631]
[1776719671003,49.83,76016.71,3.12,-0.09583,7e-05,8.14631]
[1776719671148,49.83,76016.71,3.12,-0.09578,7e-05,8.14111]
[1776719672552,49.83,76016.71,3.12,-0.09578,7e-05,8.14111]
[1776719672567,49.83,76016.71,3.12,-0.09578,7e-05,8.14111]
[1776719672626,49.83,76016.71,3.12,-0.09578,7e-05,8.14111]
[1776719672716,49.83,76013.77,3.12,-0.096,7e-05,8.15484]
[1776719677255,49.84,76005.93,3.12,-0.09659,7e-05,8.19029]
[1776719678965,49.85,76002.37,3.12,-0.09692,7e-05,8.21035]
[1776719679477,49.85,76002.37,3.12,-0.09692,7e-05,8.21035]
[1776719679585,49.87,76001.57,3.12,-0.09703,7e-05,8.21754]
[1776719680524,49.87,76001.57,3.12,-0.09703,7e-05,8.21754]
[1776719680555,49.87,76003.65,3.12,-0.09689,7e-05,8.20883]
[1776719686252,49.93,76004.15,3.12,-0.09714,7e-05,8.22464]
[1776719691288,49.95,76005.26,3.12,-0.09714,7e-05,8.22453]
[1776719696323,49.96,76004.82,3.12,-0.0972,7e-05,8.22811]
[1776719701322,50.01,76001.93,3.12,-0.09761,7e-05,8.25363]
[1776719701557,50.01,76001.93,3.12,-0.09761,7e-05,8.25363]
[1776719707230,50.06,76004.07,3.12,-0.09768,7e-05,8.25825]
[1776719712438,50.11,76006.5,3.12,-0.09772,7e-05,8.26086]
[1776719716882,50.14,76023.24,3.12,-0.09666,7e-05,8.19655]
[1776719719856,50.14,76034.39,3.12,-0.09588,7e-05,8.1493]
[1776719720813,50.14,76034.39,3.12,-0.09588,7e-05,8.1493]
[1776719720914,50.16,76038.37,3.12,-0.09566,7e-05,8.13602]
[1776719721549,50.16,76038.37,3.12,-0.09566,7e-05,8.13602]
[1776719721573,50.16,76038.37,3.12,-0.09566,7e-05,8.13602]
[1776719721832,50.16,76043.19,3.12,-0.09533,7e-05,8.11563]
[1776719727546,50.17,76038.82,3.12,-0.09567,7e-05,8.13679]
[1776719728615,50.17,76023.33,3.12,-0.09679,7e-05,8.2046]
[1776719733817,50.18,76023.91,3.12,-0.09672,7e-05,8.19857]
[1776719735027,50.18,76023.91,3.12,-0.09673,7e-05,8.19892]
[1776719741647,50.19,76023.47,3.12,-0.0968,7e-05,8.20324]
[1776719746682,50.19,76023.79,3.12,-0.0968,7e-05,8.2036]
[1776719749703,50.2,76032.84,3.12,-0.09618,7e-05,8.16558]
[1776719755747,50.26,76034.61,3.12,-0.09632,7e-05,8.17485]
[1776719760782,50.28,76039.35,3.12,-0.09608,7e-05,8.16052]
[1776719765817,50.33,76037.47,3.12,-0.09644,7e-05,8.18239]
[1776719770893,50.35,76034.59,3.12,-0.09674,7e-05,8.20065]
[1776719775793,50.39,76034.85,3.12,-0.09686,7e-05,8.20855]
[1776719775894,50.39,76021.01,3.12,-0.09785,7e-05,8.2687]
[1776719780922,50.41,76019.3,3.12,-0.09805,7e-05,8.28044]
[1776719782372,50.42,76019.4,3.12,-0.09809,7e-05,8.28291]
[1776719784919,50.44,76019.26,3.12,-0.09819,7e-05,8.28905]
[1776719784965,50.45,76010.49,3.12,-0.09886,7e-05,8.32972]
[1776719785079,50.45,76010.49,3.12,-0.09886,7e-05,8.32972]
[1776719785959,50.45,76010.49,3.12,-0.09887,7e-05,8.33017]
[1776719790998,50.45,76005.45,3.12,-0.0992,7e-05,8.34796]
[1776719792485,50.45,76005.45,3.12,-0.0992,7e-05,8.34796]
[1776719792604,50.45,76005.45,3.12,-0.0992,7e-05,8.34796]
[1776719792612,50.45,76005.45,3.12,-0.0992,7e-05,8.34796]
[1776719792786,50.45,76005.45,3.12,-0.0992,7e-05,8.34796]
[1776719793011,50.45,76005.0,3.12,-0.09924,7e-05,8.35025]
[1776719796432,50.46,76004.47,3.12,-0.09929,7e-05,8.35331]
[1776719797039,50.46,76003.9,3.12,-0.09934,7e-05,8.3562]
[1776719802074,50.47,76002.85,3.12,-0.09944,7e-05,8.36277]
[1776719809132,50.48,76001.53,3.12,-0.09958,7e-05,8.37123]
[1776719815088,50.48,76001.08,3.12,-0.09963,7e-05,8.37432]
[1776719816286,50.49,75999.13,3.12,-0.0998,7e-05,8.38428]
[1776719816949,50.49,75999.13,3.12,-0.0998,7e-05,8.38428]
[1776719817017,50.49,75991.56,3.12,-0.10036,7e-05,8.41748]
[1776719818949,50.49,75986.49,3.12,-0.10073,7e-05,8.43982]
[1776719818975,50.49,75986.49,3.12,-0.10073,7e-05,8.43982]
[1776719818988,50.49,75986.49,3.12,-0.10073,7e-05,8.43982]
[1776719820917,50.49,75986.23,3.12,-0.10075,7e-05,8.44122]
[1776719820955,50.49,75986.23,3.12,-0.10075,7e-05,8.44122]
[1776719821089,50.49,75986.23,3.12,-0.10075,7e-05,8.44122]
[1776719821098,50.49,75986.23,3.12,-0.10075,7e-05,8.44122]
[1776719822102,50.49,75992.7,3.12,-0.1003,7e-05,8.41393]
[1776719822960,50.49,75992.7,3.12,-0.1003,7e-05,8.41393]
[1776719822973,50.49,76000.49,3.12,-0.09974,7e-05,8.38045]
[1776719824923,50.5,76000.7,3.12,-0.09973,7e-05,8.37989]
[1776719824932,50.5,76000.7,3.12,-0.09973,7e-05,8.37989]
[1776719824937,50.5,76002.32,3.12,-0.09961,7e-05,8.37323]
[1776719830287,50.5,76004.83,3.12,-0.09946,7e-05,8.36415]
[1776719833029,50.51,76005.92,3.12,-0.09939,7e-05,8.35978]
[1776719833035,50.51,76005.92,3.12,-0.09939,7e-05,8.35978]
[1776719833911,50.51,76007.76,3.12,-0.09927,7e-05,8.35287]
[1776719834529,50.51,76007.76,3.12,-0.09927,7e-05,8.35287]
[1776719835060,50.51,76007.76,3.12,-0.09927,7e-05,8.35287]
[1776719835112,50.51,76007.76,3.12,-0.09927,7e-05,8.35287]
[1776719837084,50.51,76008.59,3.12,-0.09923,7e-05,8.34998]
[1776719837218,50.51,76008.59,3.12,-0.09923,7e-05,8.34998]
[1776719839109,50.51,76006.73,3.12,-0.09937,7e-05,8.35839]
[1776719839168,50.51,76006.15,3.12,-0.09941,7e-05,8.36124]
[1776719840727,50.52,76006.63,3.12,-0.09938,7e-05,8.35948]
[1776719840807,50.52,76006.63,3.12,-0.09938,7e-05,8.35948]
[1776719841047,50.52,76006.63,3.12,-0.09938,7e-05,8.35948]
[1776719841105,50.52,76006.63,3.12,-0.09938,7e-05,8.35948]
[1776719841148,50.52,76005.92,3.12,-0.09945,7e-05,8.3632]
[1776719841225,50.52,76005.92,3.12,-0.09945,7e-05,8.3632]
[1776719843599,50.53,75996.28,3.12,-0.1002,7e-05,8.40841]
[1776719849421,50.54,75996.08,3.12,-0.10024,7e-05,8.41076]
[1776719855464,50.54,75996.54,3.12,-0.10018,7e-05,8.40501]
[1776719860499,50.56,75998.98,3.12,-0.10006,7e-05,8.39821]
[1776719865534,50.56,75994.38,3.12,-0.10042,7e-05,8.41948]
[1776719870568,50.57,75994.0,3.12,-0.10046,7e-05,8.42226]
[1776719875603,50.57,75991.36,3.12,-0.10067,7e-05,8.4348]
[1776719881648,50.57,75990.76,3.12,-0.10074,7e-05,8.43869]
[1776719886683,50.58,75989.35,3.12,-0.10086,7e-05,8.44587]
[1776719889451,50.58,75989.37,3.12,-0.10086,7e-05,8.4462]
[1776719889477,50.58,75989.37,3.12,-0.10086,7e-05,8.4462]
[1776719890150,50.58,75987.12,3.12,-0.10103,7e-05,8.4564]
[1776719891711,50.58,75986.83,3.12,-0.10106,7e-05,8.45785]
[1776719892006,50.58,75983.62,3.12,-0.1013,7e-05,8.472]
[1776719897481,50.59,75976.66,3.12,-0.10182,7e-05,8.5029]
[1776719900781,50.59,75962.51,3.12,-0.10288,7e-05,8.56564]
[1776719903230,50.59,75967.44,3.12,-0.10251,7e-05,8.54417]
[1776719904003,50.59,75967.44,3.12,-0.10251,7e-05,8.54417]
[1776719904032,50.59,75967.44,3.12,-0.10251,7e-05,8.54417]
[1776719904077,50.59,75967.44,3.12,-0.10251,7e-05,8.54417]
[1776719904168,50.59,75967.44,3.12,-0.10251,7e-05,8.54417]
[1776719904130,50.59,75949.73,3.12,-0.10384,7e-05,8.62219]
[1776719904252,50.59,75949.73,3.12,-0.10384,7e-05,8.62219]
[1776719905041,50.59,75947.32,3.12,-0.10402,7e-05,8.63272]
[1776719906090,50.59,75947.32,3.12,-0.10402,7e-05,8.63272]
[1776719906165,50.59,75947.32,3.12,-0.10402,7e-05,8.63272]
[1776719906176,50.59,75947.32,3.12,-0.10402,7e-05,8.63272]
[1776719906160,50.59,75942.66,3.12,-0.10437,7e-05,8.65311]
[1776719906830,50.59,75942.66,3.12,-0.10436,7e-05,8.65305]
[1776719909863,50.59,75932.37,3.12,-0.10514,8e-05,8.69838]
[1776719914188,50.59,75929.98,3.12,-0.10527,8e-05,8.70386]
[1776719915110,50.59,75925.82,3.12,-0.10559,8e-05,8.72229]
[1776719917380,50.59,75926.35,3.12,-0.10555,8e-05,8.72008]
[1776719917858,50.59,75926.35,3.12,-0.10555,8e-05,8.72008]
[1776719918197,50.59,75926.35,3.12,-0.10555,8e-05,8.72008]
[1776719918131,50.59,75925.35,3.12,-0.10563,8e-05,8.72475]
[1776719920280,50.6,75925.28,3.12,-0.10564,8e-05,8.72559]
[1776719920923,50.6,75929.86,3.12,-0.1053,8e-05,8.70576]
[1776719922239,50.6,75926.0,3.12,-0.1056,8e-05,8.72303]
[1776719923942,50.6,75917.52,3.12,-0.10625,8e-05,8.76082]
[1776719925074,50.6,75917.52,3.12,-0.10625,8e-05,8.76082]
[1776719925102,50.6,75917.52,3.12,-0.10625,8e-05,8.76082]
[1776719925139,50.6,75917.52,3.12,-0.10625,8e-05,8.76082]
[1776719925168,50.6,75910.44,3.12,-0.10679,8e-05,8.79223]
[1776719925410,50.6,75910.44,3.12,-0.10679,8e-05,8.79223]
[1776719925464,50.6,75910.44,3.12,-0.10679,8e-05,8.79223]
[1776719925474,50.6,75910.44,3.12,-0.10679,8e-05,8.79223]
[1776719926224,50.6,75910.44,3.12,-0.10679,8e-05,8.79223]
[1776719926254,50.6,75910.44,3.12,-0.10679,8e-05,8.79239]
[1776719926965,50.6,75907.09,3.12,-0.10705,8e-05,8.8073]
[1776719927600,50.6,75907.09,3.12,-0.10705,8e-05,8.8073]
[1776719927671,50.6,75907.09,3.12,-0.10705,8e-05,8.8073]
[1776719927973,50.6,75912.35,3.12,-0.10665,8e-05,8.78429]
[1776719928314,50.6,75912.35,3.12,-0.10665,8e-05,8.78429]
[1776719928392,50.6,75912.35,3.12,-0.10665,8e-05,8.78429]
[1776719928549,50.6,75912.35,3.12,-0.10665,8e-05,8.78429]
[1776719929199,50.6,75912.35,3.12,-0.10665,8e-05,8.78429]
[1776719929177,50.6,75914.97,3.12,-0.10646,8e-05,8.77294]
[1776719929254,50.6,75914.97,3.12,-0.10646,8e-05,8.77294]
[1776719930535,50.6,75914.97,3.12,-0.10646,8e-05,8.77314]
[1776719930598,50.6,75914.97,3.12,-0.10646,8e-05,8.77314]
[1776719936030,50.61,75916.06,3.12,-0.1064,8e-05,8.76951]
[1776719940495,50.61,75923.07,3.12,-0.10588,8e-05,8.73957]
[1776719941067,50.61,75922.42,3.12,-0.10594,8e-05,8.74266]
[1776719946100,50.62,75929.17,3.12,-0.10545,8e-05,8.71424]
[1776719947379,50.62,75926.83,3.12,-0.10563,8e-05,8.72478]
[1776719948114,50.62,75922.18,3.12,-0.10598,8e-05,8.74545]
[1776719949014,50.62,75922.18,3.12,-0.10598,8e-05,8.74545]
[1776719949102,50.62,75922.18,3.12,-0.10598,8e-05,8.74545]
[1776719949169,50.62,75905.43,3.12,-0.10726,8e-05,8.81942]
[1776719949428,50.62,75905.43,3.12,-0.10726,8e-05,8.81942]
[1776719949707,50.62,75905.43,3.12,-0.10726,8e-05,8.81942]
[1776719949760,50.62,75905.43,3.12,-0.10726,8e-05,8.81942]
[1776719950021,50.62,75905.43,3.12,-0.10726,8e-05,8.81942]
[1776719950166,50.62,75894.92,3.12,-0.10807,8e-05,8.86594]
[1776719950667,50.62,75894.92,3.12,-0.10807,8e-05,8.86594]
[1776719950954,50.62,75894.92,3.12,-0.10807,8e-05,8.86594]
[1776719950963,50.62,75894.92,3.12,-0.10807,8e-05,8.86594]
[1776719951201,50.62,75892.69,3.12,-0.10824,8e-05,8.87585]
[1776719951991,50.62,75892.69,3.12,-0.10824,8e-05,8.87585]
[1776719952150,50.62,75892.69,3.12,-0.10824,8e-05,8.87588]
[1776719952280,50.62,75892.69,3.12,-0.10824,8e-05,8.87588]
[1776719953156,50.62,75892.29,3.12,-0.10827,8e-05,8.87768]
[1776719956231,50.62,75892.88,3.12,-0.10823,8e-05,8.87515]
[1776719956411,50.62,75885.55,3.12,-0.10879,8e-05,8.90756]
[1776719957353,50.62,75875.52,3.12,-0.10957,8e-05,8.95199]
[1776719958206,50.62,75863.51,3.12,-0.1105,8e-05,9.00524]
[1776719959252,50.62,75873.4,3.12,-0.10973,8e-05,8.96118]
[1776719960326,50.62,75873.4,3.12,-0.10973,8e-05,8.96104]
[1776719961231,50.62,75875.12,3.12,-0.10959,8e-05,8.95332]
[1776719961826,50.62,75875.12,3.12,-0.10959,8e-05,8.95332]
[1776719962236,50.62,75876.25,3.12,-0.1095,8e-05,8.94821]
[1776719966036,50.62,75879.87,3.12,-0.10922,8e-05,8.93185]
[1776719966097,50.62,75879.87,3.12,-0.10922,8e-05,8.93185]
[1776719966264,50.62,75880.75,3.12,-0.10915,8e-05,8.92788]
[1776719968585,50.62,75881.41,3.12,-0.10909,8e-05,8.92482]
[1776719968632,50.62,75881.41,3.12,-0.10909,8e-05,8.92482]
[1776719968657,50.62,75881.41,3.12,-0.10909,8e-05,8.92482]
[1776719968718,50.62,75881.41,3.12,-0.10909,8e-05,8.92482]
[1776719968883,50.62,75881.41,3.12,-0.10909,8e-05,8.92482]
[1776719968926,50.62,75881.41,3.12,-0.10909,8e-05,8.92482]
[1776719969285,50.62,75880.49,3.12,-0.10916,8e-05,8.92883]
[1776719970666,50.62,75881.24,3.12,-0.1091,8e-05,8.92544]
[1776719971311,50.62,75881.54,3.12,-0.10903,8e-05,8.91874]
[1776719972985,50.62,75884.51,3.12,-0.1088,8e-05,8.90576]
[1776719972998,50.62,75884.51,3.12,-0.1088,8e-05,8.90576]
[1776719974736,50.62,75885.16,3.12,-0.10875,8e-05,8.90327]
[1776719974752,50.62,75885.16,3.12,-0.10875,8e-05,8.90327]
[1776719974767,50.62,75885.16,3.12,-0.10875,8e-05,8.90327]
[1776719974838,50.62,75885.16,3.12,-0.10875,8e-05,8.90327]
[1776719975329,50.62,75885.0,3.12,-0.10877,8e-05,8.90439]
[1776719977151,50.62,75890.51,3.12,-0.10835,8e-05,8.88024]
[1776719977244,50.62,75890.51,3.12,-0.10835,8e-05,8.88024]
[1776719977343,50.62,75897.46,3.12,-0.10782,8e-05,8.8498]
[1776719979046,50.62,75898.54,3.12,-0.10775,8e-05,8.84531]
[1776719979102,50.62,75898.54,3.12,-0.10775,8e-05,8.84531]
[1776719979116,50.62,75898.54,3.12,-0.10775,8e-05,8.84531]
[1776719979357,50.63,75902.52,3.12,-0.10745,8e-05,8.82806]
[1776719981053,50.63,75902.18,3.12,-0.10748,8e-05,8.82987]
[1776719981079,50.63,75902.18,3.12,-0.10748,8e-05,8.82987]
[1776719981222,50.63,75902.18,3.12,-0.10748,8e-05,8.82987]
[1776719981234,50.63,75902.18,3.12,-0.10748,8e-05,8.82987]
[1776719981311,50.63,75902.18,3.12,-0.10748,8e-05,8.82987]
[1776719983082,50.63,75903.04,3.12,-0.10742,8e-05,8.82672]
[1776719983173,50.63,75903.04,3.12,-0.10742,8e-05,8.82672]
[1776719983179,50.63,75903.04,3.12,-0.10742,8e-05,8.82672]
[1776719985117,50.64,75902.33,3.12,-0.10754,8e-05,8.83341]
[1776719985173,50.64,75902.33,3.12,-0.10754,8e-05,8.83341]
[1776719985190,50.64,75898.29,3.12,-0.10785,8e-05,8.85124]
[1776719987099,50.66,75895.92,3.12,-0.10812,8e-05,8.86683]
[1776719987383,50.7,75895.85,3.12,-0.10828,8e-05,8.87675]
[1776719989115,50.7,75895.73,3.12,-0.1083,8e-05,8.87775]
[1776719989120,50.7,75895.73,3.12,-0.1083,8e-05,8.87775]
[1776719989126,50.7,75894.47,3.12,-0.1084,8e-05,8.88331]
[1776719989837,50.7,75894.47,3.12,-0.1084,8e-05,8.88331]
[1776719989876,50.7,75894.47,3.12,-0.1084,8e-05,8.88331]
[1776719990370,50.7,75895.44,3.12,-0.10834,8e-05,8.87996]
[1776719991156,50.7,75895.44,3.12,-0.10834,8e-05,8.87996]
[1776719991169,50.7,75895.44,3.12,-0.10834,8e-05,8.87996]
[1776719991179,50.7,75895.44,3.12,-0.10834,8e-05,8.87996]
[1776719991213,50.7,75895.44,3.12,-0.10834,8e-05,8.87996]
[1776719991267,50.72,75903.0,3.12,-0.10785,8e-05,8.85174]
[1776719992824,50.72,75903.0,3.12,-0.10785,8e-05,8.85174]
[1776719993184,50.72,75903.0,3.12,-0.10785,8e-05,8.85174]
[1776719993277,50.72,75903.0,3.12,-0.10785,8e-05,8.85174]
[1776719993315,50.76,75904.38,3.12,-0.10791,8e-05,8.85585]
[1776719995214,50.76,75903.42,3.12,-0.10799,8e-05,8.86008]
[1776719995376,50.8,75903.03,3.12,-0.10818,8e-05,8.87157]
[1776719997221,50.8,75902.86,3.12,-0.10819,8e-05,8.87232]
[1776719997250,50.8,75902.86,3.12,-0.10819,8e-05,8.87232]
[1776719997323,50.84,75905.17,3.12,-0.10818,8e-05,8.87172]
[1776719999244,50.84,75905.17,3.12,-0.10818,8e-05,8.87172]
[1776719999295,50.87,75906.49,3.12,-0.10824,8e-05,8.87534]
[1776719999638,50.87,75906.49,3.12,-0.10824,8e-05,8.87534]
[1776719999696,50.87,75906.49,3.12,-0.10824,8e-05,8.87534]
[1776720000113,50.87,75906.49,3.12,-0.10824,8e-05,8.87534]
[1776720000162,50.87,75906.49,3.12,-0.10824,8e-05,8.87534]
[1776720000175,50.87,75907.43,3.12,-0.10817,8e-05,8.87121]
[1776720002241,50.89,75907.43,3.12,-0.10825,8e-05,8.87585]
[1776720002750,50.89,75912.87,3.12,-0.10783,8e-05,8.85218]
[1776720002855,50.89,75912.87,3.12,-0.10783,8e-05,8.85218]
[1776720003028,50.89,75912.87,3.12,-0.10783,8e-05,8.85218]
[1776720005376,50.89,75921.99,3.12,-0.10715,8e-05,8.81268]
[1776720005520,50.9,75921.99,3.12,-0.10715,8e-05,8.81298]
[1776720006057,50.9,75921.99,3.12,-0.10715,8e-05,8.81298]
[1776720006072,50.9,75923.18,3.12,-0.10707,8e-05,8.80809]
[1776720006419,50.9,75923.18,3.12,-0.10707,8e-05,8.80809]
[1776720007409,50.9,75923.18,3.12,-0.10707,8e-05,8.80809]
[1776720007492,50.9,75923.18,3.12,-0.10707,8e-05,8.80841]
[1776720007502,50.9,75923.18,3.12,-0.10707,8e-05,8.80841]
[1776720008378,50.9,75934.1,3.12,-0.10626,8e-05,8.76126]
[1776720009089,50.9,75934.1,3.12,-0.10626,8e-05,8.76126]
[1776720009162,50.9,75934.1,3.12,-0.10626,8e-05,8.76126]
[1776720009376,50.9,75934.1,3.12,-0.10626,8e-05,8.76126]
[1776720009441,50.9,75936.37,3.12,-0.1061,8e-05,8.75172]
[1776720010586,50.9,75936.37,3.12,-0.1061,8e-05,8.75172]
[1776720010600,50.9,75936.37,3.12,-0.1061,8e-05,8.75172]
[1776720010648,50.9,75936.37,3.12,-0.1061,8e-05,8.75172]
[1776720011301,50.9,75936.37,3.12,-0.1061,8e-05,8.75172]
[1776720011667,50.9,75937.86,3.12,-0.10599,8e-05,8.7456]
[1776720011735,50.9,75937.86,3.12,-0.10599,8e-05,8.7456]
[1776720011784,50.9,75937.86,3.12,-0.10599,8e-05,8.7456]
[1776720011920,50.9,75937.86,3.12,-0.10599,8e-05,8.7456]
[1776720012096,50.91,75920.0,3.12,-0.10735,8e-05,8.82462]
[1776720013012,50.91,75920.0,3.12,-0.10735,8e-05,8.82462]
[1776720013077,50.91,75920.0,3.12,-0.10735,8e-05,8.82462]
[1776720013105,50.91,75916.78,3.12,-0.1076,8e-05,8.83875]
[1776720013778,50.91,75916.78,3.12,-0.1076,8e-05,8.83875]
[1776720019504,50.91,75916.55,3.12,-0.10764,8e-05,8.84136]
[1776720019571,50.91,75916.55,3.12,-0.10764,8e-05,8.84136]
[1776720019642,50.91,75916.55,3.12,-0.10764,8e-05,8.84136]
[1776720019862,50.91,75918.08,3.12,-0.10753,8e-05,8.83491]
[1776720021532,50.92,75918.87,3.12,-0.10748,8e-05,8.83172]
[1776720022370,50.92,75917.98,3.12,-0.10755,8e-05,8.83591]
[1776720027469,50.92,75922.7,3.12,-0.10722,8e-05,8.81669]
[1776720027586,50.92,75922.7,3.12,-0.10722,8e-05,8.81669]
[1776720027602,50.92,75922.7,3.12,-0.10722,8e-05,8.81669]
[1776720031992,50.93,75922.35,3.12,-0.10721,8e-05,8.81418]
[1776720032020,50.93,75922.35,3.12,-0.10721,8e-05,8.81418]
[1776720032369,50.93,75922.35,3.12,-0.10721,8e-05,8.81418]
[1776720032376,50.93,75931.03,3.12,-0.10656,8e-05,8.77646]
[1776720032538,50.93,75931.03,3.12,-0.10656,8e-05,8.77646]
[1776720032743,50.93,75931.03,3.12,-0.10656,8e-05,8.77678]
[1776720034441,50.93,75937.74,3.12,-0.10606,8e-05,8.74779]
[1776720034453,50.93,75937.74,3.12,-0.10606,8e-05,8.74779]
[1776720034458,50.93,75937.74,3.12,-0.10606,8e-05,8.74779]
[1776720034533,50.93,75937.74,3.12,-0.10606,8e-05,8.74779]
[1776720035220,50.93,75937.74,3.12,-0.10606,8e-05,8.74779]
[1776720035228,50.93,75937.74,3.12,-0.10606,8e-05,8.74779]
[1776720035307,50.93,75937.74,3.12,-0.10606,8e-05,8.74779]
[1776720035334,50.93,75947.94,3.12,-0.1053,7e-05,8.70344]
[1776720035687,50.93,75947.94,3.12,-0.1053,7e-05,8.70344]
[1776720035739,50.93,75947.94,3.12,-0.1053,7e-05,8.70344]
[1776720035998,50.93,75948.48,3.12,-0.10526,7e-05,8.70131]
[1776720037250,50.93,75948.48,3.12,-0.10526,7e-05,8.70131]
[1776720037312,50.93,75949.0,3.12,-0.10523,7e-05,8.6993]
[1776720039515,50.94,75949.0,3.12,-0.10524,7e-05,8.6998]
[1776720039523,50.94,75949.0,3.12,-0.10524,7e-05,8.6998]
[1776720039733,50.94,75949.0,3.12,-0.10524,7e-05,8.6998]
[1776720039821,50.94,75952.75,3.12,-0.10496,7e-05,8.68369]
[1776720044832,50.94,75949.97,3.12,-0.10519,7e-05,8.69711]
[1776720047842,50.94,75948.78,3.12,-0.10529,7e-05,8.70282]
[1776720048285,50.94,75947.3,3.12,-0.1054,7e-05,8.70953]
[1776720049862,50.95,75947.3,3.12,-0.10541,7e-05,8.70978]
[1776720049904,50.95,75947.3,3.12,-0.10541,7e-05,8.70978]
[1776720051890,50.95,75946.29,3.12,-0.10549,7e-05,8.71447]
[1776720051946,50.95,75946.29,3.12,-0.10549,7e-05,8.71447]
[1776720053990,50.95,75945.93,3.12,-0.10552,7e-05,8.7161]
[1776720054086,50.95,75945.93,3.12,-0.10552,7e-05,8.7161]
[1776720054583,50.95,75945.93,3.12,-0.10552,7e-05,8.71612]
[1776720054702,50.95,75945.93,3.12,-0.10552,7e-05,8.71612]
[1776720056072,50.95,75945.93,3.12,-0.10552,7e-05,8.71615]
[1776720056141,50.95,75947.0,3.12,-0.10544,7e-05,8.71151]
[1776720057444,50.95,75947.0,3.12,-0.10544,7e-05,8.71151]
[1776720057585,50.95,75947.0,3.12,-0.10544,7e-05,8.71154]
[1776720057925,50.95,75949.81,3.12,-0.10523,7e-05,8.69931]
[1776720060125,50.95,75951.09,3.12,-0.10513,7e-05,8.69377]
[1776720060143,50.95,75957.43,3.12,-0.10466,7e-05,8.66619]
[1776720064976,50.95,75966.73,3.12,-0.10398,7e-05,8.62619]
[1776720067291,50.95,75960.28,3.12,-0.10446,7e-05,8.65441]
[1776720067474,50.95,75959.49,3.12,-0.10452,7e-05,8.65798]
[1776720068849,50.95,75959.49,3.12,-0.10452,7e-05,8.65808]
[1776720069004,50.95,75959.49,3.12,-0.10452,7e-05,8.65795]
[1776720074061,50.95,75962.27,3.12,-0.10431,7e-05,8.64594]
[1776720078018,50.95,75974.23,3.12,-0.10344,7e-05,8.59458]
[1776720083109,50.96,75982.0,3.12,-0.10291,7e-05,8.56362]
[1776720088143,51.0,75981.34,3.12,-0.10312,7e-05,8.57604]
[1776720093178,51.0,75981.5,3.12,-0.10306,7e-05,8.57083]
[1776720098213,51.0,75982.65,3.12,-0.10298,7e-05,8.56578]
[1776720103248,51.0,75979.13,3.12,-0.10324,7e-05,8.58102]
[1776720106501,51.0,75967.04,3.12,-0.10413,7e-05,8.63349]
[1776720112312,51.01,75965.59,3.12,-0.10427,7e-05,8.64166]
[1776720118354,51.02,75968.2,3.12,-0.10411,7e-05,8.63255]
[1776720123389,51.03,75969.13,3.12,-0.10407,7e-05,8.63033]
[1776720128424,51.03,75968.79,3.12,-0.10413,7e-05,8.63354]
[1776720133474,51.04,75970.11,3.12,-0.10405,7e-05,8.62916]
[1776720137489,51.04,75985.22,3.12,-0.10297,7e-05,8.56526]
[1776720142528,51.05,75989.0,3.12,-0.1027,7e-05,8.5497]
[1776720147563,51.05,75989.18,3.12,-0.10271,7e-05,8.54999]
[1776720152598,51.05,75990.52,3.12,-0.10257,7e-05,8.54002]
[1776720157636,51.06,75984.64,3.12,-0.10302,7e-05,8.56672]
[1776720162678,51.06,75984.62,3.12,-0.10304,7e-05,8.5678]
[1776720167713,51.07,75985.05,3.12,-0.10303,7e-05,8.56697]
[1776720172748,51.07,75985.51,3.12,-0.10301,7e-05,8.5661]
[1776720177783,51.08,75988.08,3.12,-0.10284,7e-05,8.55614]
[1776720182818,51.08,75988.07,3.12,-0.10286,7e-05,8.55737]
[1776720187855,51.08,75987.55,3.12,-0.10292,7e-05,8.56075]
[1776720192888,51.09,75987.32,3.12,-0.10296,7e-05,8.56282]
[1776720195391,51.09,75974.05,3.12,-0.10394,7e-05,8.6207]
[1776720200446,51.09,75969.7,3.12,-0.10427,7e-05,8.63997]
[1776720201162,51.09,75968.43,3.12,-0.10437,7e-05,8.6457]
[1776720201256,51.09,75969.31,3.12,-0.1043,7e-05,8.64199]
[1776720203889,51.09,75969.31,3.12,-0.10431,7e-05,8.6421]
[1776720203972,51.09,75968.66,3.12,-0.10436,7e-05,8.64515]
[1776720205663,51.09,75969.76,3.12,-0.10428,7e-05,8.64048]
[1776720205748,51.09,75969.76,3.12,-0.10428,7e-05,8.64048]
[1776720205857,51.09,75969.76,3.12,-0.10428,7e-05,8.64048]
[1776720205947,51.09,75969.76,3.12,-0.10428,7e-05,8.64048]
[1776720206051,51.09,75969.76,3.12,-0.10428,7e-05,8.64048]
[1776720206059,51.1,75958.77,3.12,-0.10511,7e-05,8.68943]
[1776720209764,51.1,75955.88,3.12,-0.10534,7e-05,8.7027]
[1776720209815,51.1,75955.88,3.12,-0.10534,7e-05,8.7027]
[1776720210014,51.1,75956.42,3.12,-0.10531,7e-05,8.70058]
[1776720216071,51.11,75957.44,3.12,-0.10521,7e-05,8.69296]
[1776720220733,51.13,75956.38,3.12,-0.10538,7e-05,8.70292]
[1776720220763,51.13,75956.38,3.12,-0.10538,7e-05,8.70292]
[1776720223322,51.15,75972.98,3.12,-0.10423,7e-05,8.63588]
[1776720223771,51.15,75972.98,3.12,-0.10423,7e-05,8.63588]
[1776720223785,51.15,75972.98,3.12,-0.10423,7e-05,8.63588]
[1776720226901,51.16,75973.03,3.12,-0.10424,7e-05,8.63669]
[1776720227164,51.16,75973.03,3.12,-0.10424,7e-05,8.63669]
[1776720227172,51.16,75973.03,3.12,-0.10424,7e-05,8.63669]
[1776720227196,51.16,75973.03,3.12,-0.10424,7e-05,8.63669]
[1776720227271,51.16,75973.03,3.12,-0.10424,7e-05,8.63669]
[1776720227283,51.16,75973.03,3.12,-0.10424,7e-05,8.63669]
[1776720227353,51.16,75973.03,3.12,-0.10424,7e-05,8.63669]
[1776720227373,51.16,75974.55,3.12,-0.10414,7e-05,8.63045]
[1776720228236,51.16,75974.55,3.12,-0.10414,7e-05,8.63045]
[1776720228641,51.16,75977.05,3.12,-0.10396,7e-05,8.61998]
[1776720232274,51.16,75980.73,3.12,-0.10369,7e-05,8.60454]
[1776720232325,51.16,75980.73,3.12,-0.10369,7e-05,8.60454]
[1776720233750,51.17,75982.69,3.12,-0.10358,7e-05,8.59809]
[1776720233804,51.17,75982.69,3.12,-0.10358,7e-05,8.59809]
[1776720234300,51.17,75982.69,3.12,-0.10358,7e-05,8.59809]
[1776720234359,51.17,75982.69,3.12,-0.10358,7e-05,8.59809]
[1776720236323,51.18,75983.91,3.12,-0.10353,7e-05,8.59483]
[1776720236372,51.18,75983.91,3.12,-0.10353,7e-05,8.59483]
[1776720237562,51.18,75986.51,3.12,-0.10334,7e-05,8.58379]
[1776720237590,51.18,75986.51,3.12,-0.10334,7e-05,8.58379]
[1776720243465,51.23,75988.6,3.12,-0.10341,7e-05,8.58856]
[1776720243979,51.23,75988.6,3.12,-0.10341,7e-05,8.58856]
[1776720244085,51.23,75988.6,3.12,-0.10341,7e-05,8.58856]
[1776720244134,51.23,75988.6,3.12,-0.10341,7e-05,8.58856]
[1776720245858,51.24,75984.85,3.12,-0.10375,7e-05,8.60829]
[1776720246227,51.24,75984.85,3.12,-0.10375,7e-05,8.60829]
[1776720246265,51.24,75984.85,3.12,-0.10375,7e-05,8.60829]
[1776720246535,51.24,75984.85,3.12,-0.10375,7e-05,8.60829]
[1776720248191,51.25,75979.98,3.12,-0.10416,7e-05,8.6324]
[1776720248203,51.25,75979.98,3.12,-0.10416,7e-05,8.6324]
[1776720248933,51.25,75975.29,3.12,-0.10451,7e-05,8.65279]
[1776720250222,51.25,75974.34,3.12,-0.10458,7e-05,8.65697]
[1776720250981,51.26,75974.47,3.12,-0.10457,7e-05,8.65647]
[1776720252600,51.26,75974.47,3.12,-0.10457,7e-05,8.65655]
[1776720258386,51.26,75973.85,3.12,-0.10462,7e-05,8.65953]
[1776720258399,51.26,75973.85,3.12,-0.10462,7e-05,8.65953]
[1776720260020,51.26,75973.83,3.12,-0.10463,7e-05,8.65981]
[1776720260656,51.26,75973.83,3.12,-0.10463,7e-05,8.65981]
[1776720261500,51.26,75973.83,3.12,-0.10463,7e-05,8.65986]
[1776720261569,51.26,75973.83,3.12,-0.10463,7e-05,8.65986]
[1776720261581,51.26,75973.83,3.12,-0.10463,7e-05,8.65986]
[1776720266602,51.26,75969.35,3.12,-0.10496,7e-05,8.67953]
[1776720267556,51.26,75969.31,3.12,-0.10497,7e-05,8.67973]
[1776720267637,51.26,75969.31,3.12,-0.10497,7e-05,8.67973]
[1776720268883,51.26,75969.81,3.12,-0.10493,7e-05,8.67761]
[1776720268952,51.26,75969.81,3.12,-0.10493,7e-05,8.67761]
[1776720274485,51.26,75970.13,3.12,-0.10486,7e-05,8.6711]
[1776720279519,51.26,75971.44,3.12,-0.10478,7e-05,8.6664]
[1776720284554,51.27,75966.09,3.12,-0.10519,7e-05,8.69083]
[1776720289589,51.27,75967.94,3.12,-0.10507,7e-05,8.6839]
[1776720291048,51.27,75967.94,3.12,-0.10507,7e-05,8.6839]
[1776720291063,51.27,75967.94,3.12,-0.10507,7e-05,8.6839]
[1776720291806,51.27,75968.48,3.12,-0.10503,7e-05,8.68158]
[1776720293094,51.27,75968.48,3.12,-0.10504,7e-05,8.68159]
[1776720293107,51.27,75968.48,3.12,-0.10504,7e-05,8.68159]
[1776720293153,51.27,75968.48,3.12,-0.10504,7e-05,8.68159]
[1776720295114,51.27,75968.48,3.12,-0.10504,7e-05,8.6816]
[1776720295157,51.27,75968.48,3.12,-0.10504,7e-05,8.6816]
[1776720295416,51.27,75968.48,3.12,-0.10504,7e-05,8.6816]
[1776720295490,51.27,75968.48,3.12,-0.10504,7e-05,8.6816]
[1776720300672,51.27,75970.3,3.12,-0.1049,7e-05,8.67377]
[1776720308624,51.27,75972.02,3.12,-0.10477,7e-05,8.66635]
[1776720313964,51.27,75972.86,3.12,-0.10471,7e-05,8.66279]
[1776720319261,51.27,75972.99,3.12,-0.1047,7e-05,8.66225]
[1776720319328,51.27,75972.99,3.12,-0.1047,7e-05,8.66225]
[1776720323668,51.28,75947.84,3.12,-0.10662,8e-05,8.77377]
[1776720327612,51.29,75943.12,3.12,-0.10699,8e-05,8.79512]
[1776720327642,51.29,75942.35,3.12,-0.10705,8e-05,8.79874]
[1776720331610,51.29,75943.11,3.12,-0.10701,8e-05,8.79622]
[1776720331711,51.29,75941.4,3.12,-0.10709,8e-05,8.79863]
[1776720338518,51.29,75949.05,3.12,-0.10652,8e-05,8.76569]
[1776720343145,51.29,75938.94,3.12,-0.10729,8e-05,8.81033]
[1776720347690,51.3,75936.7,3.12,-0.10746,8e-05,8.82023]
[1776720347749,51.3,75936.55,3.12,-0.10747,8e-05,8.82091]
[1776720350117,51.3,75926.95,3.12,-0.10821,8e-05,8.86305]
[1776720355918,51.3,75928.0,3.12,-0.10814,8e-05,8.85922]
[1776720355932,51.3,75928.0,3.12,-0.10814,8e-05,8.85922]
[1776720356054,51.3,75927.25,3.12,-0.1082,8e-05,8.86269]
[1776720357317,51.3,75927.25,3.12,-0.1082,8e-05,8.86269]
[1776720357349,51.3,75927.75,3.12,-0.10817,8e-05,8.86069]
[1776720360096,51.3,75927.06,3.12,-0.10822,8e-05,8.86407]
[1776720360184,51.3,75925.8,3.12,-0.10832,8e-05,8.86975]
[1776720361561,51.3,75925.8,3.12,-0.10832,8e-05,8.86975]
[1776720362031,51.3,75925.5,3.12,-0.10835,8e-05,8.87123]
[1776720363133,51.3,75924.29,3.12,-0.10844,8e-05,8.87668]
[1776720363185,51.31,75926.75,3.12,-0.10826,8e-05,8.86612]
[1776720369804,51.31,75930.72,3.12,-0.10797,8e-05,8.84948]
[1776720370156,51.31,75930.65,3.12,-0.10797,8e-05,8.84972]
[1776720372140,51.31,75929.42,3.12,-0.10807,8e-05,8.85504]
[1776720372194,51.31,75924.47,3.12,-0.10845,8e-05,8.87679]
[1776720373582,51.31,75924.47,3.12,-0.10845,8e-05,8.87679]
[1776720374016,51.31,75925.43,3.12,-0.10837,8e-05,8.87277]
[1776720374137,51.31,75925.43,3.12,-0.10837,8e-05,8.87277]
[1776720374292,51.31,75925.43,3.12,-0.10837,8e-05,8.87277]
[1776720374520,51.31,75925.43,3.12,-0.10837,8e-05,8.87277]
[1776720374582,51.31,75925.43,3.12,-0.10837,8e-05,8.87277]
[1776720374590,51.31,75921.91,3.12,-0.10865,8e-05,8.88827]
[1776720376248,51.31,75921.91,3.12,-0.10865,8e-05,8.88842]
[1776720377071,51.31,75916.0,3.12,-0.1091,8e-05,8.91457]
[1776720377142,51.31,75916.0,3.12,-0.1091,8e-05,8.91457]
[1776720377204,51.31,75916.0,3.12,-0.10911,8e-05,8.91488]
[1776720379028,51.31,75914.63,3.12,-0.10922,8e-05,8.92118]
[1776720379100,51.31,75914.63,3.12,-0.10922,8e-05,8.92118]
[1776720379229,51.31,75914.63,3.12,-0.10923,8e-05,8.92149]
[1776720380225,51.33,75903.93,3.12,-0.1101,8e-05,8.97139]
[1776720381232,51.33,75895.48,3.12,-0.11075,8e-05,9.00863]
[1776720386269,51.33,75898.33,3.12,-0.11055,8e-05,8.99715]
[1776720388073,51.33,75899.0,3.12,-0.1105,8e-05,8.99442]
[1776720388097,51.33,75899.0,3.12,-0.1105,8e-05,8.99442]
[1776720388281,51.33,75899.49,3.12,-0.11047,8e-05,8.99249]
[1776720394531,51.34,75898.92,3.12,-0.11048,8e-05,8.99097]
[1776720400374,51.34,75900.09,3.12,-0.11041,8e-05,8.98723]
[1776720404607,51.35,75911.58,3.12,-0.10955,8e-05,8.938]
[1776720410444,51.36,75909.35,3.12,-0.10975,8e-05,8.94967]
[1776720415481,51.36,75907.59,3.12,-0.10992,8e-05,8.95894]
[1776720420883,51.37,75906.55,3.12,-0.11002,8e-05,8.96474]
[1776720423356,51.37,75915.37,3.12,-0.10936,8e-05,8.92718]
[1776720428885,51.38,75926.66,3.12,-0.10853,8e-05,8.87987]
[1776720432601,51.39,75935.59,3.12,-0.10789,8e-05,8.84315]
[1776720437634,51.4,75938.66,3.12,-0.1077,8e-05,8.83216]
[1776720442670,51.4,75941.0,3.12,-0.10756,8e-05,8.82432]
[1776720447721,51.41,75947.91,3.12,-0.10708,8e-05,8.79664]
[1776720452759,51.42,75950.71,3.12,-0.10685,8e-05,8.78151]
[1776720457795,51.43,75945.24,3.12,-0.1073,8e-05,8.80744]
[1776720462834,51.44,75942.03,3.12,-0.10757,8e-05,8.823]
[1776720464581,51.44,75950.07,3.12,-0.10698,8e-05,8.78889]
[1776720467525,51.45,75959.01,3.12,-0.10633,7e-05,8.75154]
[1776720471983,51.46,75960.87,3.12,-0.10623,7e-05,8.74593]
[1776720471990,51.46,75960.87,3.12,-0.10623,7e-05,8.74593]
[1776720472725,51.46,75960.87,3.12,-0.10623,7e-05,8.74593]
[1776720473375,51.46,75961.09,3.12,-0.10623,7e-05,8.74546]
[1776720478574,51.46,75961.05,3.12,-0.10625,7e-05,8.74708]
[1776720483980,51.48,75961.34,3.12,-0.1063,7e-05,8.74961]
[1776720487964,51.48,75963.48,3.12,-0.10616,7e-05,8.74176]
[1776720487973,51.48,75963.48,3.12,-0.10616,7e-05,8.74176]
[1776720491758,51.49,75963.48,3.12,-0.10618,7e-05,8.74318]
[1776720492337,51.49,75963.12,3.12,-0.10623,7e-05,8.74567]
[1776720500333,51.5,75962.49,3.12,-0.1063,7e-05,8.75024]
[1776720502157,51.51,75962.65,3.12,-0.10634,7e-05,8.75225]
[1776720503128,51.51,75962.64,3.12,-0.10635,7e-05,8.75274]
[1776720503766,51.51,75962.64,3.12,-0.10635,7e-05,8.75274]
[1776720503827,51.51,75962.64,3.12,-0.10635,7e-05,8.75274]
[1776720503834,51.51,75962.65,3.12,-0.10635,7e-05,8.75314]
[1776720505813,51.51,75962.65,3.12,-0.10635,7e-05,8.75314]
[1776720505875,51.55,75961.56,3.12,-0.10658,7e-05,8.76654]
[1776720510903,51.55,75960.68,3.12,-0.10667,7e-05,8.77204]
[1776720511873,51.56,75960.43,3.12,-0.1067,7e-05,8.77353]
[1776720511911,51.56,75960.43,3.12,-0.1067,7e-05,8.77353]
[1776720511926,51.56,75960.43,3.12,-0.1067,7e-05,8.77353]
[1776720511902,51.56,75960.43,3.12,-0.10665,7e-05,8.76864]
[1776720512050,51.56,75960.43,3.12,-0.10665,7e-05,8.76864]
[1776720513758,51.56,75960.43,3.12,-0.10666,7e-05,8.76905]
[1776720513881,51.56,75960.43,3.12,-0.10666,7e-05,8.76905]
[1776720513893,51.56,75960.43,3.12,-0.10666,7e-05,8.76905]
[1776720513907,51.56,75960.43,3.12,-0.10667,7e-05,8.76946]
[1776720514141,51.56,75960.43,3.12,-0.10667,7e-05,8.76946]
[1776720514146,51.56,75960.43,3.12,-0.10667,7e-05,8.76946]
[1776720514241,51.56,75960.71,3.12,-0.10665,7e-05,8.76867]
[1776720515937,51.56,75960.71,3.12,-0.10665,7e-05,8.76867]
[1776720515994,51.56,75960.71,3.12,-0.10666,7e-05,8.76908]
[1776720519948,51.57,75960.84,3.12,-0.10667,7e-05,8.76976]
[1776720521004,51.57,75958.33,3.12,-0.10687,7e-05,8.78143]
[1776720521962,51.57,75958.33,3.12,-0.10687,7e-05,8.78143]
[1776720523980,51.57,75953.24,3.12,-0.10727,8e-05,8.80422]
[1776720523993,51.58,75953.13,3.12,-0.10728,8e-05,8.80506]
[1776720525408,51.58,75953.13,3.12,-0.10729,8e-05,8.80542]
[1776720525421,51.58,75953.13,3.12,-0.10729,8e-05,8.80542]
[1776720526152,51.58,75953.73,3.12,-0.10725,8e-05,8.80318]
[1776720528016,51.58,75954.4,3.12,-0.10721,8e-05,8.801]
[1776720528908,51.58,75954.4,3.12,-0.10721,8e-05,8.801]
[1776720528966,51.6,75954.83,3.12,-0.10724,8e-05,8.80267]
[1776720529030,51.6,75954.83,3.12,-0.10724,8e-05,8.80267]
[1776720531312,51.63,75943.27,3.12,-0.10827,8e-05,8.86241]
[1776720536731,51.67,75938.3,3.12,-0.10881,8e-05,8.8936]
[1776720540170,51.71,75935.86,3.12,-0.10915,8e-05,8.91336]
[1776720540204,51.71,75935.86,3.12,-0.10915,8e-05,8.91336]
[1776720542187,51.71,75933.78,3.12,-0.10932,8e-05,8.92282]
[1776720542267,51.71,75933.78,3.12,-0.10932,8e-05,8.92282]
[1776720544218,51.71,75933.29,3.12,-0.10936,8e-05,8.92538]
[1776720544270,51.71,75933.29,3.12,-0.10936,8e-05,8.92538]
[1776720548231,51.71,75930.5,3.12,-0.10959,8e-05,8.93836]
[1776720548997,51.71,75930.5,3.12,-0.10959,8e-05,8.93858]
[1776720550854,51.72,75929.64,3.12,-0.10966,8e-05,8.94253]
[1776720550922,51.72,75929.64,3.12,-0.10966,8e-05,8.94253]
[1776720550935,51.72,75929.64,3.12,-0.10966,8e-05,8.94253]
[1776720550981,51.72,75929.64,3.12,-0.10966,8e-05,8.94253]
[1776720552321,51.72,75929.64,3.12,-0.10967,8e-05,8.94275]
[1776720552364,51.72,75929.64,3.12,-0.10967,8e-05,8.94275]
[1776720554352,51.72,75928.78,3.12,-0.10974,8e-05,8.94714]
[1776720554391,51.72,75928.78,3.12,-0.10974,8e-05,8.94714]
[1776720556370,51.72,75928.42,3.12,-0.10978,8e-05,8.94915]
[1776720556437,51.72,75928.42,3.12,-0.10978,8e-05,8.94915]
[1776720558385,51.72,75928.42,3.12,-0.10978,8e-05,8.94937]
[1776720558432,51.72,75928.42,3.12,-0.10978,8e-05,8.94937]
[1776720560407,51.72,75928.42,3.12,-0.10979,8e-05,8.94982]
[1776720560460,51.72,75928.42,3.12,-0.10979,8e-05,8.94982]
[1776720562436,51.73,75927.69,3.12,-0.10986,8e-05,8.95365]
[1776720562508,51.73,75927.69,3.12,-0.10986,8e-05,8.95365]
[1776720564480,51.73,75927.9,3.12,-0.10985,8e-05,8.95319]
[1776720564510,51.73,75927.9,3.12,-0.10985,8e-05,8.95319]
[1776720566497,51.73,75927.63,3.12,-0.10988,8e-05,8.95482]
[1776720566556,51.73,75927.63,3.12,-0.10988,8e-05,8.95482]
[1776720568537,51.73,75927.31,3.12,-0.10991,8e-05,8.95666]
[1776720568616,51.73,75927.31,3.12,-0.10991,8e-05,8.95666]
[1776720570543,51.73,75927.52,3.12,-0.1099,8e-05,8.95598]
[1776720570596,51.73,75927.52,3.12,-0.1099,8e-05,8.95598]
[1776720572582,51.74,75927.52,3.12,-0.10986,8e-05,8.95134]
[1776720572642,51.74,75927.52,3.12,-0.10986,8e-05,8.95134]
[1776720574596,51.74,75927.14,3.12,-0.10989,8e-05,8.95346]
[1776720574665,51.74,75927.14,3.12,-0.10989,8e-05,8.95346]
[1776720576623,51.74,75926.59,3.12,-0.10994,8e-05,8.95632]
[1776720576665,51.74,75926.59,3.12,-0.10994,8e-05,8.95632]
[1776720578636,51.74,75926.59,3.12,-0.10995,8e-05,8.95656]
[1776720578714,51.74,75926.59,3.12,-0.10995,8e-05,8.95656]
[1776720580676,51.74,75926.59,3.12,-0.10996,8e-05,8.95704]
[1776720580757,51.74,75926.59,3.12,-0.10996,8e-05,8.95704]
[1776720582249,51.74,75926.27,3.12,-0.10999,8e-05,8.95915]
[1776720582254,51.74,75926.27,3.12,-0.10999,8e-05,8.95915]
[1776720582313,51.74,75926.27,3.12,-0.10999,8e-05,8.95915]
[1776720582704,51.74,75926.27,3.12,-0.10999,8e-05,8.95915]
[1776720582749,51.74,75926.27,3.12,-0.10999,8e-05,8.95915]
[1776720582937,51.74,75926.27,3.12,-0.10999,8e-05,8.95915]
[1776720583967,51.75,75926.21,3.12,-0.11,8e-05,8.95965]
[1776720583978,51.75,75926.21,3.12,-0.11,8e-05,8.95965]
[1776720584025,51.75,75926.21,3.12,-0.11,8e-05,8.95965]
[1776720584743,51.75,75926.21,3.12,-0.11,8e-05,8.9599]
[1776720584808,51.75,75926.21,3.12,-0.11,8e-05,8.9599]
[1776720584906,51.75,75926.64,3.12,-0.10998,8e-05,8.95827]
[1776720586324,51.75,75925.36,3.12,-0.11008,8e-05,8.96407]
[1776720586338,51.75,75925.36,3.12,-0.11008,8e-05,8.96407]
[1776720586405,51.75,75925.36,3.12,-0.11008,8e-05,8.96407]
[1776720586761,51.75,75925.36,3.12,-0.11008,8e-05,8.96407]
[1776720586806,51.75,75925.36,3.12,-0.11008,8e-05,8.96407]
[1776720586813,51.75,75925.36,3.12,-0.11008,8e-05,8.96432]
[1776720588784,51.75,75925.36,3.12,-0.11008,8e-05,8.96432]
[1776720588821,51.75,75925.36,3.12,-0.11008,8e-05,8.96432]
[1776720590813,51.75,75924.52,3.12,-0.11016,8e-05,8.96869]
[1776720590866,51.75,75924.52,3.12,-0.11016,8e-05,8.96869]
[1776720592845,51.75,75923.89,3.12,-0.11022,8e-05,8.97191]
[1776720592926,51.75,75923.89,3.12,-0.11022,8e-05,8.97191]
[1776720594883,51.76,75916.23,3.12,-0.11081,8e-05,9.00542]
[1776720594952,51.76,75916.23,3.12,-0.11081,8e-05,9.00542]
[1776720596885,51.76,75915.88,3.12,-0.11084,8e-05,9.00756]
[1776720596957,51.76,75915.88,3.12,-0.11084,8e-05,9.00756]
[1776720598925,51.76,75915.81,3.12,-0.11086,8e-05,9.00827]
[1776720598986,51.76,75915.81,3.12,-0.11086,8e-05,9.00827]
[1776720600960,51.76,75915.76,3.12,-0.11087,8e-05,9.00889]
[1776720601088,51.76,75914.61,3.12,-0.11096,8e-05,9.01409]
[1776720602981,51.76,75914.61,3.12,-0.11096,8e-05,9.01428]
[1776720603038,51.76,75914.61,3.12,-0.11096,8e-05,9.01428]
[1776720604185,51.76,75913.86,3.12,-0.11102,8e-05,9.01774]
[1776720604286,51.76,75913.86,3.12,-0.11102,8e-05,9.01774]
[1776720604979,51.76,75913.86,3.12,-0.11102,8e-05,9.01774]
[1776720604984,51.76,75913.86,3.12,-0.11102,8e-05,9.01774]
[1776720605050,51.76,75913.86,3.12,-0.11102,8e-05,9.01774]
[1776720606032,51.77,75911.18,3.12,-0.11124,8e-05,9.02996]
[1776720606703,51.77,75911.18,3.12,-0.11124,8e-05,9.02996]
[1776720606842,51.77,75911.18,3.12,-0.11124,8e-05,9.03014]
[1776720611877,51.77,75907.71,3.12,-0.11152,8e-05,9.04603]
[1776720616912,51.77,75906.57,3.12,-0.11162,8e-05,9.0517]
[1776720621946,51.77,75902.94,3.12,-0.11191,8e-05,9.06809]
[1776720627990,51.78,75903.0,3.12,-0.11192,8e-05,9.06847]
[1776720631474,51.78,75898.52,3.12,-0.11221,8e-05,9.0829]
[1776720631526,51.78,75898.52,3.12,-0.11221,8e-05,9.0829]
[1776720632021,51.78,75898.52,3.12,-0.11222,8e-05,9.08298]
[1776720632151,51.78,75898.52,3.12,-0.11222,8e-05,9.08298]
[1776720632161,51.78,75898.52,3.12,-0.11222,8e-05,9.08298]
[1776720633028,51.78,75897.03,3.12,-0.11233,8e-05,9.08955]
[1776720633944,51.78,75897.03,3.12,-0.11233,8e-05,9.08955]
[1776720635389,51.79,75887.78,3.12,-0.11309,8e-05,9.13238]
[1776720635459,51.79,75887.78,3.12,-0.11309,8e-05,9.13238]
[1776720636046,51.8,75882.86,3.12,-0.11351,8e-05,9.15601]
[1776720637389,51.8,75881.1,3.12,-0.11365,8e-05,9.16387]
[1776720638035,51.8,75881.57,3.12,-0.11362,8e-05,9.16197]
[1776720639408,51.8,75882.09,3.12,-0.11358,8e-05,9.15985]
[1776720639417,51.8,75882.09,3.12,-0.11358,8e-05,9.15985]
[1776720640075,51.8,75882.09,3.12,-0.11359,8e-05,9.16]
[1776720641431,51.8,75882.09,3.12,-0.11359,8e-05,9.16]
[1776720642090,51.8,75882.52,3.12,-0.11356,8e-05,9.1584]
[1776720643442,51.8,75885.04,3.12,-0.11336,8e-05,9.14753]
[1776720643460,51.8,75885.04,3.12,-0.11336,8e-05,9.14753]
[1776720644103,51.8,75885.04,3.12,-0.11336,8e-05,9.14766]
[1776720645458,51.8,75885.73,3.12,-0.11331,8e-05,9.14478]
[1776720646055,51.8,75885.73,3.12,-0.11332,8e-05,9.14491]
[1776720651079,51.81,75889.94,3.12,-0.113,8e-05,9.12708]
[1776720653528,51.81,75891.52,3.12,-0.11288,8e-05,9.12059]
[1776720653579,51.81,75891.52,3.12,-0.11288,8e-05,9.12059]
[1776720653916,51.81,75892.6,3.12,-0.1128,8e-05,9.11603]
[1776720655548,51.81,75892.6,3.12,-0.1128,8e-05,9.11603]
[1776720656133,51.81,75893.02,3.12,-0.11277,8e-05,9.11449]
[1776720659472,51.81,75893.15,3.12,-0.11277,8e-05,9.11435]
[1776720659559,51.81,75893.15,3.12,-0.11277,8e-05,9.11435]
[1776720659591,51.81,75893.15,3.12,-0.11277,8e-05,9.11435]
[1776720659656,51.81,75893.15,3.12,-0.11277,8e-05,9.11435]
[1776720660101,51.81,75885.4,3.12,-0.11337,8e-05,9.14828]
[1776720660316,51.81,75885.4,3.12,-0.11337,8e-05,9.14828]
[1776720660444,51.81,75880.06,3.12,-0.11379,8e-05,9.17173]
[1776720662092,51.81,75880.06,3.12,-0.11379,8e-05,9.17173]
[1776720662120,51.81,75874.17,3.12,-0.11426,8e-05,9.19755]
[1776720663673,51.81,75874.17,3.12,-0.11426,8e-05,9.19755]
[1776720663727,51.81,75874.17,3.12,-0.11426,8e-05,9.19755]
[1776720663829,51.81,75872.23,3.12,-0.11441,8e-05,9.20614]
[1776720667352,51.81,75865.2,3.12,-0.11496,8e-05,9.23697]
[1776720667442,51.81,75857.59,3.12,-0.11556,8e-05,9.27029]
[1776720671913,51.81,75857.44,3.12,-0.11558,8e-05,9.27129]
[1776720672006,51.81,75857.44,3.12,-0.11558,8e-05,9.27129]
[1776720672087,51.82,75845.66,3.12,-0.11652,8e-05,9.32322]
[1776720672217,51.82,75845.66,3.12,-0.11652,8e-05,9.32322]
[1776720673811,51.82,75845.66,3.12,-0.11652,8e-05,9.32322]
[1776720673860,51.82,75845.66,3.12,-0.11652,8e-05,9.32322]
[1776720673896,51.82,75827.97,3.12,-0.11794,8e-05,9.40111]
[1776720675149,51.82,75827.97,3.12,-0.11794,8e-05,9.40111]
[1776720675203,51.82,75825.31,3.12,-0.11815,8e-05,9.41281]
[1776720675418,51.82,75825.31,3.12,-0.11815,8e-05,9.41281]
[1776720675431,51.82,75825.31,3.12,-0.11815,8e-05,9.41281]
[1776720675505,51.82,75825.31,3.12,-0.11815,8e-05,9.41281]
[1776720675858,51.82,75825.31,3.12,-0.11815,8e-05,9.41281]
[1776720675899,51.82,75825.31,3.12,-0.11815,8e-05,9.41281]
[1776720676118,51.82,75827.36,3.12,-0.11798,8e-05,9.40377]
[1776720677929,51.82,75827.36,3.12,-0.11798,8e-05,9.40372]
[1776720678029,51.82,75829.33,3.12,-0.11783,8e-05,9.39502]
[1776720683381,51.81,75831.83,3.12,-0.11762,8e-05,9.38389]
[1776720688611,51.81,75837.7,3.12,-0.11715,8e-05,9.35797]
[1776720695168,51.81,75838.59,3.12,-0.11702,8e-05,9.34862]
[1776720698982,51.81,75839.5,3.12,-0.11695,8e-05,9.34461]
[1776720699171,51.81,75839.0,3.12,-0.11699,8e-05,9.347]
[1776720700717,51.82,75838.88,3.12,-0.11701,8e-05,9.34773]
[1776720701098,51.82,75835.66,3.12,-0.11727,8e-05,9.36206]
[1776720702055,51.82,75835.66,3.12,-0.11727,8e-05,9.36206]
[1776720702067,51.82,75835.66,3.12,-0.11727,8e-05,9.36206]
[1776720702182,51.82,75835.66,3.12,-0.11727,8e-05,9.36206]
[1776720702163,51.82,75833.76,3.12,-0.11742,8e-05,9.37059]
[1776720702675,51.82,75824.28,3.12,-0.11821,8e-05,9.4139]
[1776720707366,51.83,75817.95,3.12,-0.11873,8e-05,9.44207]
[1776720707564,51.83,75817.95,3.12,-0.11873,8e-05,9.44209]
[1776720712863,51.83,75811.77,3.12,-0.11923,8e-05,9.46949]
[1776720718952,51.83,75808.13,3.12,-0.11953,8e-05,9.48569]
[1776720721521,51.83,75799.57,3.12,-0.12022,8e-05,9.52338]
[1776720723137,51.83,75799.57,3.12,-0.12022,8e-05,9.52335]
[1776720725178,51.83,75798.79,3.12,-0.12028,8e-05,9.52672]
[1776720726219,51.83,75799.07,3.12,-0.12026,8e-05,9.52546]
[1776720726555,51.83,75799.07,3.12,-0.12026,8e-05,9.52543]
[1776720726631,51.83,75799.07,3.12,-0.12026,8e-05,9.52543]
[1776720726899,51.83,75799.07,3.12,-0.12026,8e-05,9.52543]
[1776720727102,51.83,75799.07,3.12,-0.12026,8e-05,9.52543]
[1776720727203,51.83,75790.14,3.12,-0.12098,8e-05,9.56483]
[1776720729270,51.83,75787.46,3.12,-0.12122,8e-05,9.57763]
[1776720730393,51.83,75788.03,3.12,-0.12119,8e-05,9.57612]
[1776720730491,51.83,75788.03,3.12,-0.12119,8e-05,9.57612]
[1776720730722,51.83,75788.03,3.12,-0.12119,8e-05,9.57622]
[1776720732742,51.84,75777.05,3.12,-0.12211,8e-05,9.62582]
[1776720737333,51.84,75780.51,3.12,-0.12183,8e-05,9.61067]
[1776720737349,51.84,75780.51,3.12,-0.12183,8e-05,9.61067]
[1776720737772,51.84,75780.51,3.12,-0.12183,8e-05,9.61071]
[1776720742807,51.84,75780.14,3.12,-0.12187,8e-05,9.61254]
[1776720745904,51.84,75778.59,3.12,-0.122,8e-05,9.61945]
[1776720747414,51.84,75779.66,3.12,-0.12191,8e-05,9.61476]
[1776720752841,51.84,75781.12,3.12,-0.12174,8e-05,9.60306]
[1776720753532,51.84,75786.09,3.12,-0.12133,8e-05,9.58115]
[1776720753610,51.84,75786.09,3.12,-0.12133,8e-05,9.58115]
[1776720758927,51.84,75784.1,3.12,-0.1215,8e-05,9.59048]
[1776720759562,51.84,75784.1,3.12,-0.1215,8e-05,9.59048]
[1776720764970,51.85,75788.79,3.12,-0.12113,8e-05,9.57046]
[1776720768059,51.85,75789.77,3.12,-0.12106,8e-05,9.56643]
[1776720769915,51.85,75790.86,3.12,-0.12097,8e-05,9.56192]
[1776720769996,51.85,75790.86,3.12,-0.12097,8e-05,9.56192]
[1776720771724,51.85,75796.97,3.12,-0.12048,8e-05,9.53553]
[1776720772023,51.85,75796.97,3.12,-0.12048,8e-05,9.53553]
[1776720777242,51.86,75804.18,3.12,-0.11992,8e-05,9.5049]
[1776720777731,51.86,75804.18,3.12,-0.11992,8e-05,9.5049]
[1776720778064,51.86,75804.18,3.12,-0.11992,8e-05,9.50515]
[1776720783097,51.86,75806.13,3.12,-0.11979,8e-05,9.49781]
[1776720786119,51.86,75818.22,3.12,-0.11882,8e-05,9.44535]
[1776720787093,51.86,75818.22,3.12,-0.11882,8e-05,9.44535]
[1776720787143,51.87,75821.88,3.12,-0.11854,8e-05,9.42956]
[1776720788018,51.87,75821.88,3.12,-0.11854,8e-05,9.42956]
[1776720788134,51.87,75821.88,3.12,-0.11854,8e-05,9.42989]
[1776720793168,51.87,75822.77,3.12,-0.1185,8e-05,9.42757]
[1776720796367,51.88,75822.84,3.12,-0.1185,8e-05,9.4279]
[1776720797196,51.88,75823.13,3.12,-0.11849,8e-05,9.42727]
[1776720797502,51.88,75823.13,3.12,-0.11849,8e-05,9.42727]
[1776720798203,51.88,75823.14,3.12,-0.1185,8e-05,9.42754]
[1776720798843,51.88,75823.14,3.12,-0.1185,8e-05,9.42754]
[1776720799210,51.88,75823.18,3.12,-0.1185,8e-05,9.42768]
[1776720802693,51.89,75822.99,3.12,-0.11853,8e-05,9.42947]
[1776720803238,51.89,75822.98,3.12,-0.11854,8e-05,9.42983]
[1776720804024,51.89,75822.98,3.12,-0.11854,8e-05,9.42983]
[1776720804085,51.89,75822.98,3.12,-0.11854,8e-05,9.42983]
[1776720804244,51.89,75814.13,3.12,-0.11926,8e-05,9.46906]
[1776720805280,51.89,75814.13,3.12,-0.11926,8e-05,9.46906]
[1776720805252,51.89,75803.05,3.12,-0.12016,8e-05,9.5181]
[1776720805345,51.89,75803.05,3.12,-0.12016,8e-05,9.5181]
[1776720811296,51.89,75799.72,3.12,-0.12039,8e-05,9.52844]
[1776720816332,51.9,75804.81,3.12,-0.12,8e-05,9.50692]
[1776720818766,51.9,75808.66,3.12,-0.11969,8e-05,9.49038]
[1776720818909,51.9,75809.35,3.12,-0.11964,8e-05,9.48756]
[1776720820753,51.9,75815.01,3.12,-0.11919,8e-05,9.46288]
[1776720821039,51.9,75817.4,3.12,-0.119,8e-05,9.45263]
[1776720826403,51.9,75822.24,3.12,-0.11862,8e-05,9.43214]
[1776720827902,51.9,75822.24,3.12,-0.11862,8e-05,9.43214]
[1776720827958,51.9,75822.24,3.12,-0.11862,8e-05,9.43214]
[1776720828772,51.91,75825.73,3.12,-0.11834,8e-05,9.41697]
[1776720828858,51.91,75825.73,3.12,-0.11834,8e-05,9.41697]
[1776720828920,51.91,75825.73,3.12,-0.11834,8e-05,9.41697]
[1776720828930,51.91,75825.73,3.12,-0.11834,8e-05,9.41697]
[1776720829976,51.91,75825.73,3.12,-0.11835,8e-05,9.41727]
[1776720830038,51.91,75825.73,3.12,-0.11835,8e-05,9.41727]
[1776720830771,51.91,75826.81,3.12,-0.11826,8e-05,9.41262]
[1776720832782,51.91,75827.72,3.12,-0.11819,8e-05,9.40881]
[1776720832860,51.91,75827.72,3.12,-0.11819,8e-05,9.40881]
[1776720832873,51.91,75827.72,3.12,-0.11819,8e-05,9.40881]
[1776720838486,51.91,75832.05,3.12,-0.11786,8e-05,9.39048]
[1776720841563,51.91,75832.68,3.12,-0.11781,8e-05,9.38789]
[1776720841604,51.91,75832.68,3.12,-0.11781,8e-05,9.38789]
[1776720842093,51.91,75832.68,3.12,-0.11781,8e-05,9.38789]
[1776720842141,51.91,75832.68,3.12,-0.11781,8e-05,9.38789]
[1776720848555,51.91,75834.91,3.12,-0.11765,8e-05,9.37883]
[1776720853591,51.92,75831.97,3.12,-0.11789,8e-05,9.39213]
[1776720858668,51.92,75829.42,3.12,-0.1181,8e-05,9.40356]
[1776720858716,51.92,75829.42,3.12,-0.1181,8e-05,9.40356]
[1776720862151,51.92,75830.72,3.12,-0.118,8e-05,9.39803]
[1776720863187,51.92,75832.98,3.12,-0.11782,8e-05,9.38818]
[1776720863200,51.92,75832.98,3.12,-0.11782,8e-05,9.38818]
[1776720863220,51.92,75832.98,3.12,-0.11782,8e-05,9.38818]
[1776720865205,51.92,75833.52,3.12,-0.11778,8e-05,9.38637]
[1776720865265,51.92,75833.52,3.12,-0.11778,8e-05,9.38637]
[1776720866778,51.92,75833.87,3.12,-0.11777,8e-05,9.38539]
[1776720867252,51.92,75833.87,3.12,-0.11777,8e-05,9.38539]
[1776720870897,51.93,75838.52,3.12,-0.11741,8e-05,9.36571]
[1776720871039,51.93,75838.52,3.12,-0.11741,8e-05,9.36571]
[1776720871141,51.93,75838.52,3.12,-0.11741,8e-05,9.36571]
[1776720871270,51.93,75838.52,3.12,-0.11741,8e-05,9.36571]
[1776720871339,51.93,75838.52,3.12,-0.11741,8e-05,9.36571]
[1776720871687,51.93,75839.33,3.12,-0.11729,8e-05,9.35688]
[1776720871697,51.93,75839.33,3.12,-0.11729,8e-05,9.35688]
[1776720872343,51.93,75839.33,3.12,-0.11729,8e-05,9.35688]
[1776720873259,51.93,75842.33,3.12,-0.11705,8e-05,9.34383]
[1776720873302,51.93,75842.33,3.12,-0.11705,8e-05,9.34383]
[1776720874037,51.93,75843.99,3.12,-0.11692,8e-05,9.33666]
[1776720874077,51.93,75843.99,3.12,-0.11692,8e-05,9.33666]
[1776720875216,51.93,75847.16,3.12,-0.11667,8e-05,9.3229]
[1776720875266,51.93,75847.16,3.12,-0.11667,8e-05,9.3229]
[1776720877959,51.93,75858.85,3.12,-0.11576,8e-05,9.27239]
[1776720884100,51.93,75857.86,3.12,-0.11584,8e-05,9.27692]
[1776720890274,51.93,75857.38,3.12,-0.11588,8e-05,9.27938]
[1776720894895,51.93,75857.37,3.12,-0.11589,8e-05,9.27982]
[1776720894906,51.93,75857.37,3.12,-0.11589,8e-05,9.27982]
[1776720900998,51.94,75861.29,3.12,-0.11559,8e-05,9.26336]
[1776720901502,51.94,75861.99,3.12,-0.11554,8e-05,9.26043]
[1776720901793,51.94,75861.99,3.12,-0.11554,8e-05,9.26043]
[1776720902006,51.94,75873.16,3.12,-0.11466,8e-05,9.21181]
[1776720902468,51.94,75873.16,3.12,-0.11466,8e-05,9.21181]
[1776720902496,51.94,75873.16,3.12,-0.11466,8e-05,9.21181]
[1776720902615,51.94,75873.16,3.12,-0.11466,8e-05,9.21181]
[1776720902981,51.94,75873.16,3.12,-0.11466,8e-05,9.21181]
[1776720903081,51.94,75890.83,3.12,-0.11329,8e-05,9.13519]
[1776720908175,51.94,75894.3,3.12,-0.11304,8e-05,9.12148]
[1776720909968,51.95,75894.3,3.12,-0.11305,8e-05,9.12183]
[1776720909989,51.95,75894.3,3.12,-0.11305,8e-05,9.12183]
[1776720913723,51.95,75892.52,3.12,-0.11321,8e-05,9.13083]
[1776720913843,51.95,75892.52,3.12,-0.11321,8e-05,9.13083]
[1776720915035,51.95,75879.8,3.12,-0.11421,8e-05,9.18679]
[1776720916364,51.95,75879.8,3.12,-0.11421,8e-05,9.18679]
[1776720916395,51.95,75879.8,3.12,-0.11421,8e-05,9.18679]
[1776720916362,51.95,75864.48,3.12,-0.11542,8e-05,9.25383]
[1776720917048,51.95,75864.48,3.12,-0.11542,8e-05,9.25398]
[1776720918775,51.95,75863.11,3.12,-0.11553,8e-05,9.26009]
[1776720918784,51.95,75863.11,3.12,-0.11553,8e-05,9.26009]
[1776720918829,51.95,75863.11,3.12,-0.11553,8e-05,9.26009]
[1776720919064,51.96,75862.76,3.12,-0.11556,8e-05,9.26173]
[1776720921936,51.96,75861.37,3.12,-0.11567,8e-05,9.26802]
[1776720925982,51.96,75858.83,3.12,-0.11588,8e-05,9.27954]
[1776720926036,51.96,75858.83,3.12,-0.11588,8e-05,9.27954]
[1776720927994,51.96,75859.94,3.12,-0.1158,8e-05,9.2749]
[1776720928317,51.96,75859.09,3.12,-0.11587,8e-05,9.27873]
[1776720935178,51.96,75856.81,3.12,-0.11601,8e-05,9.28406]
[1776720938007,51.96,75857.81,3.12,-0.11593,8e-05,9.27992]
[1776720938075,51.96,75857.81,3.12,-0.11593,8e-05,9.27992]
[1776720939195,51.96,75856.33,3.12,-0.11605,8e-05,9.28651]
[1776720939231,51.96,75856.33,3.12,-0.11605,8e-05,9.28651]
[1776720947262,51.97,75856.33,3.12,-0.11607,8e-05,9.28755]
[1776720952301,51.97,75854.94,3.12,-0.11619,8e-05,9.29422]
[1776720957467,51.97,75853.63,3.12,-0.1163,8e-05,9.30031]
[1776720957735,51.97,75853.59,3.12,-0.11631,8e-05,9.30073]
[1776720957767,51.97,75853.59,3.12,-0.11631,8e-05,9.30073]
[1776720958299,51.97,75853.59,3.12,-0.11631,8e-05,9.30073]
[1776720958354,51.97,75853.59,3.12,-0.11631,8e-05,9.30073]
[1776720958456,51.97,75867.32,3.12,-0.11523,8e-05,9.24104]
[1776720960864,51.98,75869.09,3.12,-0.1151,8e-05,9.23375]
[1776720960910,51.98,75869.09,3.12,-0.1151,8e-05,9.23375]
[1776720961472,51.98,75869.09,3.12,-0.1151,8e-05,9.23375]
[1776720961515,51.98,75868.74,3.12,-0.11513,8e-05,9.2355]
[1776720967459,51.98,75867.58,3.12,-0.11524,8e-05,9.24168]
[1776720977482,51.99,75863.52,3.12,-0.1156,8e-05,9.26176]
[1776720980282,51.99,75859.6,3.12,-0.11591,8e-05,9.27926]
[1776720980305,51.99,75859.6,3.12,-0.11591,8e-05,9.27926]
[1776720985540,52.0,75850.82,3.12,-0.11662,8e-05,9.31843]
[1776720990550,52.0,75852.56,3.12,-0.11649,8e-05,9.31133]
[1776720990918,52.0,75852.56,3.12,-0.11649,8e-05,9.31133]
[1776720991815,52.0,75853.22,3.12,-0.11645,8e-05,9.30871]
[1776720991841,52.0,75853.22,3.12,-0.11645,8e-05,9.30871]
[1776720992014,52.0,75853.22,3.12,-0.11645,8e-05,9.30871]
[1776720992323,52.0,75853.22,3.12,-0.11645,8e-05,9.30871]
[1776720992360,52.0,75853.73,3.12,-0.11635,8e-05,9.30123]
[1776720993054,52.0,75853.73,3.12,-0.11635,8e-05,9.30123]
[1776720993075,52.0,75854.95,3.12,-0.11626,8e-05,9.29604]
[1776720994062,52.0,75854.95,3.12,-0.11626,8e-05,9.29604]
[1776720994109,52.0,75853.56,3.12,-0.11637,8e-05,9.30226]
[1776720994911,52.0,75853.56,3.12,-0.11637,8e-05,9.30226]
[1776720995012,52.0,75853.64,3.12,-0.11637,8e-05,9.30204]
[1776721000525,52.0,75854.09,3.12,-0.11634,8e-05,9.30061]
[1776721001651,52.0,75854.51,3.12,-0.11631,8e-05,9.29891]
[1776721002282,52.0,75855.68,3.12,-0.11622,8e-05,9.29406]
[1776721004245,52.0,75855.68,3.12,-0.11623,8e-05,9.2942]
[1776721004346,52.01,75856.15,3.12,-0.11619,8e-05,9.29228]
[1776721009785,52.01,75856.72,3.12,-0.11616,8e-05,9.29047]
[1776721011994,52.01,75856.72,3.12,-0.11616,8e-05,9.29074]
[1776721012093,52.01,75856.72,3.12,-0.11616,8e-05,9.29088]
[1776721012855,52.01,75856.72,3.12,-0.11616,8e-05,9.29088]
[1776721012991,52.01,75857.51,3.12,-0.1161,8e-05,9.28756]
[1776721018568,52.01,75857.51,3.12,-0.11611,8e-05,9.28797]
[1776721023273,52.02,75858.99,3.12,-0.11601,8e-05,9.28232]
[1776721023351,52.02,75862.17,3.12,-0.11576,8e-05,9.26858]
[1776721024023,52.02,75862.17,3.12,-0.11576,8e-05,9.26858]
[1776721025290,52.02,75863.29,3.12,-0.11568,8e-05,9.26385]
[1776721031490,52.02,75862.34,3.12,-0.11577,8e-05,9.26897]
[1776721032319,52.02,75862.67,3.12,-0.11574,8e-05,9.2677]
[1776721032357,52.02,75873.42,3.12,-0.1149,8e-05,9.22099]
[1776721033241,52.02,75873.42,3.12,-0.1149,8e-05,9.22099]
[1776721033284,52.02,75873.42,3.12,-0.1149,8e-05,9.22099]
[1776721033425,52.02,75873.42,3.12,-0.1149,8e-05,9.22099]
[1776721033505,52.02,75885.48,3.12,-0.11396,8e-05,9.16873]
[1776721035577,52.02,75900.92,3.12,-0.11277,8e-05,9.10209]
[1776721036576,52.02,75914.15,3.12,-0.11175,8e-05,9.04493]
[1776721040925,52.06,75904.74,3.12,-0.11265,8e-05,9.09564]
[1776721046075,52.07,75904.59,3.12,-0.11268,8e-05,9.09725]
[1776721047606,52.07,75904.2,3.12,-0.11271,8e-05,9.09913]
[1776721047640,52.07,75904.2,3.12,-0.11272,8e-05,9.09932]
[1776721048304,52.07,75903.82,3.12,-0.11275,8e-05,9.10117]
[1776721054016,52.08,75903.58,3.12,-0.11273,8e-05,9.09797]
[1776721059265,52.08,75902.38,3.12,-0.11284,8e-05,9.10412]
[1776721062399,52.08,75902.38,3.12,-0.11285,8e-05,9.10449]
[1776721062463,52.08,75902.86,3.12,-0.11281,8e-05,9.1026]
[1776721068115,52.09,75894.88,3.12,-0.11347,8e-05,9.13921]
[1776721073149,52.1,75894.44,3.12,-0.11353,8e-05,9.14286]
[1776721078184,52.1,75894.5,3.12,-0.11356,8e-05,9.14431]
[1776721081143,52.11,75890.98,3.12,-0.11384,8e-05,9.16023]
[1776721082213,52.11,75880.92,3.12,-0.11464,8e-05,9.20448]
[1776721083220,52.11,75870.19,3.12,-0.11548,8e-05,9.25133]
[1776721084059,52.11,75870.19,3.12,-0.11548,8e-05,9.25133]
[1776721084528,52.11,75870.19,3.12,-0.11548,8e-05,9.25133]
[1776721084581,52.11,75870.26,3.12,-0.11548,8e-05,9.2512]
[1776721086656,52.11,75860.55,3.12,-0.11625,8e-05,9.29381]
[1776721087800,52.11,75860.55,3.12,-0.11625,8e-05,9.29392]
[1776721087883,52.11,75860.55,3.12,-0.11625,8e-05,9.29392]
[1776721088256,52.11,75867.23,3.12,-0.11573,8e-05,9.26496]
[1776721089480,52.11,75886.41,3.12,-0.11423,8e-05,9.18177]
[1776721092170,52.11,75887.21,3.12,-0.11417,8e-05,9.17883]
[1776721095608,52.12,75888.43,3.12,-0.11409,8e-05,9.17433]
[1776721096333,52.12,75887.89,3.12,-0.11414,8e-05,9.17693]
[1776721098960,52.12,75889.99,3.12,-0.11399,8e-05,9.1686]
[1776721102118,52.13,75889.65,3.12,-0.11403,8e-05,9.17089]
[1776721107419,52.13,75891.3,3.12,-0.11393,8e-05,9.16517]
[1776721113432,52.14,75895.56,3.12,-0.11358,8e-05,9.14348]
[1776721115888,52.14,75895.76,3.12,-0.11357,8e-05,9.14329]
[1776721119821,52.15,75886.07,3.12,-0.11435,8e-05,9.18663]
[1776721125324,52.15,75879.65,3.12,-0.11487,8e-05,9.21575]
[1776721131294,52.16,75882.05,3.12,-0.1147,8e-05,9.20636]
[1776721134694,52.16,75883.01,3.12,-0.11464,8e-05,9.20302]
[1776721135586,52.16,75881.83,3.12,-0.11474,8e-05,9.20855]
[1776721138638,52.16,75881.29,3.12,-0.11479,8e-05,9.21128]
[1776721138667,52.16,75881.29,3.12,-0.11479,8e-05,9.21128]
[1776721139614,52.16,75880.47,3.12,-0.11486,8e-05,9.21521]
[1776721144653,52.17,75880.84,3.12,-0.11485,8e-05,9.21446]
[1776721148773,52.17,75881.06,3.12,-0.11484,8e-05,9.21401]
[1776721149689,52.17,75881.38,3.12,-0.11482,8e-05,9.21295]
[1776721149920,52.17,75881.38,3.12,-0.11482,8e-05,9.21295]
[1776721149992,52.17,75881.38,3.12,-0.11482,8e-05,9.21295]
[1776721151099,52.17,75881.86,3.12,-0.11479,8e-05,9.21103]
[1776721151170,52.17,75881.86,3.12,-0.11479,8e-05,9.21103]
[1776721154312,52.17,75876.33,3.12,-0.11523,8e-05,9.23551]
[1776721154379,52.17,75876.33,3.12,-0.11523,8e-05,9.23551]
[1776721154869,52.17,75875.0,3.12,-0.11533,8e-05,9.24143]
[1776721154945,52.17,75875.0,3.12,-0.11533,8e-05,9.24143]
[1776721156165,52.18,75872.86,3.12,-0.11551,8e-05,9.25086]
[1776721156198,52.18,75872.86,3.12,-0.11551,8e-05,9.25086]
[1776721156778,52.18,75872.05,3.12,-0.11557,8e-05,9.25451]
[1776721156831,52.18,75872.05,3.12,-0.11557,8e-05,9.25451]
[1776721157050,52.18,75872.05,3.12,-0.11557,8e-05,9.25451]
[1776721157129,52.18,75872.05,3.12,-0.11557,8e-05,9.25451]
[1776721158598,52.18,75871.04,3.12,-0.11565,8e-05,9.25902]
[1776721158634,52.18,75871.04,3.12,-0.11565,8e-05,9.25902]
[1776721161034,52.18,75869.18,3.12,-0.1158,8e-05,9.26736]
[1776721162989,52.18,75868.42,3.12,-0.11587,8e-05,9.27103]
[1776721164204,52.18,75867.86,3.12,-0.11592,8e-05,9.27359]
[1776721164220,52.18,75867.86,3.12,-0.11592,8e-05,9.27359]
[1776721165292,52.18,75868.07,3.12,-0.1159,8e-05,9.2728]
[1776721165374,52.18,75874.0,3.12,-0.11544,8e-05,9.24713]
[1776721166838,52.18,75874.0,3.12,-0.11544,8e-05,9.24713]
[1776721166890,52.18,75874.0,3.12,-0.11544,8e-05,9.24713]
[1776721172850,52.19,75877.27,3.12,-0.11515,8e-05,9.22881]
[1776721177887,52.19,75875.8,3.12,-0.11528,8e-05,9.23623]
[1776721182922,52.19,75881.68,3.12,-0.11484,8e-05,9.21176]
[1776721185394,52.19,75882.68,3.12,-0.11477,8e-05,9.20765]
[1776721187304,52.2,75883.56,3.12,-0.1147,8e-05,9.20431]
[1776721187600,52.2,75873.99,3.12,-0.11546,8e-05,9.24628]
[1776721191414,52.2,75877.27,3.12,-0.11521,8e-05,9.23255]
[1776721197023,52.21,75876.96,3.12,-0.11526,8e-05,9.23501]
[1776721202058,52.21,75875.85,3.12,-0.11536,8e-05,9.24072]
[1776721206086,52.21,75886.87,3.12,-0.11451,8e-05,9.19363]
[1776721211121,52.22,75889.85,3.12,-0.1143,8e-05,9.18189]
[1776721217168,52.22,75890.79,3.12,-0.11426,8e-05,9.17947]
[1776721223212,52.23,75890.25,3.12,-0.11432,8e-05,9.18319]
[1776721228784,52.23,75891.78,3.12,-0.11422,8e-05,9.17752]
[1776721228834,52.23,75891.78,3.12,-0.11422,8e-05,9.17752]
[1776721231949,52.24,75890.15,3.12,-0.11431,8e-05,9.18017]
[1776721232027,52.24,75890.15,3.12,-0.11431,8e-05,9.18017]
[1776721232340,52.24,75890.15,3.12,-0.11431,8e-05,9.18017]
[1776721232397,52.24,75890.15,3.12,-0.11431,8e-05,9.18017]
[1776721234339,52.24,75890.76,3.12,-0.11427,8e-05,9.17802]
[1776721234385,52.24,75890.76,3.12,-0.11427,8e-05,9.17802]
[1776721240553,52.25,75889.86,3.12,-0.11437,8e-05,9.18368]
[1776721240928,52.25,75889.86,3.12,-0.11437,8e-05,9.18368]
[1776721240984,52.25,75889.86,3.12,-0.11437,8e-05,9.18368]
[1776721247380,52.25,75889.52,3.12,-0.11443,8e-05,9.18685]
[1776721251640,52.26,75889.52,3.12,-0.11444,8e-05,9.18756]
[1776721251708,52.26,75889.52,3.12,-0.11444,8e-05,9.18779]
[1776721253685,52.26,75889.52,3.12,-0.11445,8e-05,9.18803]
[1776721253696,52.26,75889.52,3.12,-0.11445,8e-05,9.18803]
[1776721253786,52.26,75875.82,3.12,-0.11552,8e-05,9.24762]
[1776721254451,52.26,75875.82,3.12,-0.11552,8e-05,9.24762]
[1776721256245,52.26,75876.15,3.12,-0.1155,8e-05,9.24649]
[1776721262486,52.26,75875.37,3.12,-0.11558,8e-05,9.25088]
[1776721263059,52.26,75875.37,3.12,-0.11558,8e-05,9.25088]
[1776721263493,52.26,75872.71,3.12,-0.11579,8e-05,9.26256]
[1776721263956,52.26,75872.71,3.12,-0.11579,8e-05,9.26256]
[1776721264501,52.26,75871.93,3.12,-0.11585,8e-05,9.26607]
[1776721268531,52.27,75860.98,3.12,-0.11672,8e-05,9.31406]
[1776721272880,52.27,75858.2,3.12,-0.11695,8e-05,9.32631]
[1776721272985,52.27,75858.2,3.12,-0.11695,8e-05,9.32631]
[1776721274328,52.27,75858.39,3.12,-0.11693,8e-05,9.32552]
[1776721274405,52.27,75858.39,3.12,-0.11693,8e-05,9.32552]
[1776721277325,52.27,75866.88,3.12,-0.11627,8e-05,9.28882]
[1776721277345,52.27,75866.88,3.12,-0.11627,8e-05,9.28882]
[1776721280838,52.28,75880.11,3.12,-0.11528,8e-05,9.23432]
[1776721286657,52.31,75882.66,3.12,-0.11522,8e-05,9.23137]
[1776721292242,52.33,75883.59,3.12,-0.11523,8e-05,9.23225]
[1776721292667,52.33,75883.59,3.12,-0.11523,8e-05,9.23225]
[1776721293085,52.34,75883.59,3.12,-0.1152,8e-05,9.22816]
[1776721293122,52.34,75883.59,3.12,-0.1152,8e-05,9.22816]
[1776721293717,52.34,75883.59,3.12,-0.1152,8e-05,9.22816]
[1776721293820,52.34,75883.59,3.12,-0.1152,8e-05,9.22816]
[1776721295539,52.35,75885.7,3.12,-0.11508,8e-05,9.22152]
[1776721295720,52.35,75884.17,3.12,-0.11522,8e-05,9.22933]
[1776721296737,52.35,75884.17,3.12,-0.11522,8e-05,9.22933]
[1776721296742,52.35,75884.17,3.12,-0.11522,8e-05,9.22933]
[1776721300099,52.35,75879.51,3.12,-0.11559,8e-05,9.24996]
[1776721300755,52.35,75876.59,3.12,-0.11582,8e-05,9.26269]
[1776721305793,52.36,75875.84,3.12,-0.11589,8e-05,9.26634]
[1776721310827,52.36,75875.94,3.12,-0.11589,8e-05,9.26629]
[1776721316870,52.36,75875.9,3.12,-0.1159,8e-05,9.26692]
[1776721321353,52.36,75873.33,3.12,-0.11611,8e-05,9.27832]
[1776721321904,52.36,75872.5,3.12,-0.11617,8e-05,9.28208]
[1776721325278,52.36,75870.99,3.12,-0.1163,8e-05,9.28888]
[1776721325497,52.36,75870.99,3.12,-0.1163,8e-05,9.28897]
[1776721327901,52.36,75870.99,3.12,-0.1163,8e-05,9.28905]
[1776721327972,52.36,75870.99,3.12,-0.1163,8e-05,9.28905]
[1776721333990,52.37,75874.88,3.12,-0.11601,8e-05,9.27289]
[1776721335359,52.37,75874.88,3.12,-0.11601,8e-05,9.27289]
[1776721335391,52.37,75874.88,3.12,-0.11601,8e-05,9.27289]
[1776721336317,52.37,75872.73,3.12,-0.11618,8e-05,9.28244]
[1776721336346,52.37,75872.73,3.12,-0.11618,8e-05,9.28244]
[1776721342047,52.37,75870.68,3.12,-0.11635,8e-05,9.29193]
[1776721344938,52.37,75872.86,3.12,-0.11618,8e-05,9.28257]
[1776721344987,52.37,75876.75,3.12,-0.11588,8e-05,9.26582]
[1776721345769,52.37,75876.75,3.12,-0.11588,8e-05,9.26582]
[1776721345827,52.37,75876.75,3.12,-0.11588,8e-05,9.26582]
[1776721349213,52.39,75878.79,3.12,-0.11579,8e-05,9.26095]
[1776721349270,52.39,75878.79,3.12,-0.11579,8e-05,9.26095]
[1776721350306,52.39,75880.32,3.12,-0.11567,8e-05,9.25457]
[1776721350343,52.39,75880.32,3.12,-0.11567,8e-05,9.25457]
[1776721350719,52.39,75882.35,3.12,-0.11552,8e-05,9.2459]
[1776721351301,52.39,75882.35,3.12,-0.11552,8e-05,9.2459]
[1776721351341,52.39,75891.91,3.12,-0.11472,8e-05,9.1993]
[1776721353476,52.39,75891.91,3.12,-0.11472,8e-05,9.1993]
[1776721353528,52.39,75891.91,3.12,-0.11472,8e-05,9.1993]
[1776721353554,52.39,75891.91,3.12,-0.11472,8e-05,9.1993]
[1776721360173,52.4,75896.01,3.12,-0.11443,8e-05,9.18337]
[1776721361307,52.4,75896.01,3.12,-0.11443,8e-05,9.18337]
[1776721367222,52.4,75895.44,3.12,-0.1145,8e-05,9.18741]
[1776721372257,52.41,75896.68,3.12,-0.11442,8e-05,9.18317]
[1776721377291,52.41,75898.19,3.12,-0.11433,8e-05,9.17778]
[1776721381760,52.41,75901.94,3.12,-0.11405,8e-05,9.16257]
[1776721381765,52.41,75901.94,3.12,-0.11405,8e-05,9.16257]
[1776721387221,52.42,75896.53,3.12,-0.1145,8e-05,9.18736]
[1776721387800,52.42,75896.53,3.12,-0.1145,8e-05,9.18736]
[1776721387808,52.42,75896.53,3.12,-0.1145,8e-05,9.18736]
[1776721389616,52.42,75897.73,3.12,-0.11441,8e-05,9.18262]
[1776721389691,52.42,75897.73,3.12,-0.11441,8e-05,9.18262]
[1776721389757,52.42,75898.86,3.12,-0.11433,8e-05,9.17797]
[1776721391620,52.43,75908.85,3.12,-0.11356,8e-05,9.13534]
[1776721394459,52.43,75913.72,3.12,-0.1132,8e-05,9.11497]
[1776721396939,52.43,75934.9,3.12,-0.11158,8e-05,9.02415]
[1776721398154,52.43,75928.11,3.12,-0.1121,8e-05,9.05337]
[1776721398439,52.43,75928.11,3.12,-0.1121,8e-05,9.05337]
[1776721400035,52.43,75928.11,3.12,-0.1121,8e-05,9.05337]
[1776721400088,52.43,75922.58,3.12,-0.11252,8e-05,9.07713]
[1776721400846,52.43,75917.45,3.12,-0.11292,8e-05,9.09938]
[1776721406497,52.43,75910.07,3.12,-0.1135,8e-05,9.13184]
[1776721411760,52.43,75909.61,3.12,-0.11349,8e-05,9.12895]
[1776721417572,52.44,75908.09,3.12,-0.11364,8e-05,9.13718]
[1776721422608,52.45,75904.51,3.12,-0.11394,8e-05,9.15417]
[1776721427010,52.45,75902.65,3.12,-0.11409,8e-05,9.1628]
[1776721427064,52.45,75902.65,3.12,-0.11409,8e-05,9.1628]
[1776721427073,52.45,75902.65,3.12,-0.11409,8e-05,9.1628]
[1776721427636,52.45,75901.36,3.12,-0.11421,8e-05,9.16897]
[1776721427806,52.45,75901.36,3.12,-0.11421,8e-05,9.16897]
[1776721427898,52.45,75901.36,3.12,-0.11421,8e-05,9.16897]
[1776721427929,52.45,75901.36,3.12,-0.11421,8e-05,9.16897]
[1776721427934,52.45,75900.21,3.12,-0.1143,8e-05,9.17424]
[1776721428930,52.45,75900.21,3.12,-0.1143,8e-05,9.17424]
[1776721429980,52.45,75894.16,3.12,-0.11477,8e-05,9.20045]
[1776721430022,52.45,75894.16,3.12,-0.11477,8e-05,9.20045]
[1776721430073,52.46,75891.19,3.12,-0.11501,8e-05,9.21354]
[1776721430635,52.46,75891.19,3.12,-0.11501,8e-05,9.21354]
[1776721430718,52.46,75891.19,3.12,-0.11501,8e-05,9.21354]
[1776721430852,52.46,75886.66,3.12,-0.11537,8e-05,9.23335]
[1776721434852,52.46,75875.94,3.12,-0.11622,8e-05,9.28037]
[1776721439734,52.46,75885.74,3.12,-0.11546,8e-05,9.2387]
[1776721444769,52.47,75889.74,3.12,-0.11517,8e-05,9.22235]
[1776721449806,52.47,75889.59,3.12,-0.11519,8e-05,9.22394]
[1776721450597,52.47,75889.59,3.12,-0.11519,8e-05,9.22394]
[1776721450660,52.47,75889.59,3.12,-0.11519,8e-05,9.22394]
[1776721458927,52.48,75889.7,3.12,-0.11521,8e-05,9.22504]
[1776721458975,52.48,75889.7,3.12,-0.11521,8e-05,9.22504]
[1776721459007,52.48,75889.7,3.12,-0.11521,8e-05,9.22504]
[1776721460844,52.48,75889.41,3.12,-0.11524,8e-05,9.22669]
[1776721465895,52.48,75888.61,3.12,-0.11532,8e-05,9.23111]
[1776721470090,52.48,75876.56,3.12,-0.11628,8e-05,9.28401]
[1776721473468,52.49,75875.49,3.12,-0.11631,8e-05,9.28345]
[1776721473981,52.49,75875.49,3.12,-0.11631,8e-05,9.28364]
[1776721474870,52.49,75875.49,3.12,-0.11631,8e-05,9.28364]
[1776721474988,52.49,75876.09,3.12,-0.11627,8e-05,9.28114]
[1776721476115,52.49,75876.09,3.12,-0.11627,8e-05,9.28114]
[1776721476828,52.49,75876.54,3.12,-0.11624,8e-05,9.27929]
[1776721476833,52.49,75876.54,3.12,-0.11624,8e-05,9.27929]
[1776721477001,52.49,75876.56,3.12,-0.11624,8e-05,9.2793]
[1776721478344,52.49,75876.63,3.12,-0.11623,8e-05,9.27909]
[1776721478844,52.49,75876.63,3.12,-0.11623,8e-05,9.27909]
[1776721480156,52.49,75875.61,3.12,-0.11632,8e-05,9.28369]
[1776721480210,52.49,75875.61,3.12,-0.11632,8e-05,9.28369]
[1776721480243,52.49,75875.61,3.12,-0.11632,8e-05,9.28369]
[1776721487575,52.49,75876.05,3.12,-0.11629,8e-05,9.28206]
[1776721493113,52.49,75875.83,3.12,-0.11632,8e-05,9.28393]
[1776721493321,52.49,75875.83,3.12,-0.11632,8e-05,9.28393]
[1776721494121,52.49,75876.16,3.12,-0.11629,8e-05,9.28259]
[1776721500164,52.5,75875.66,3.12,-0.11634,8e-05,9.28522]
[1776721506078,52.5,75875.79,3.12,-0.11633,8e-05,9.2848]
[1776721511261,52.5,75877.36,3.12,-0.11622,8e-05,9.27854]
[1776721511268,52.5,75877.36,3.12,-0.11622,8e-05,9.27854]
[1776721511332,52.5,75877.36,3.12,-0.11622,8e-05,9.27854]
[1776721511358,52.5,75877.36,3.12,-0.11622,8e-05,9.27854]
[1776721511392,52.5,75877.36,3.12,-0.11622,8e-05,9.27854]
[1776721512135,52.5,75877.36,3.12,-0.11622,8e-05,9.27854]
[1776721511459,52.5,75884.44,3.12,-0.11567,8e-05,9.248]
[1776721512217,52.5,75884.44,3.12,-0.11567,8e-05,9.248]
[1776721512222,52.5,75884.44,3.12,-0.11567,8e-05,9.248]
[1776721512390,52.5,75884.44,3.12,-0.11567,8e-05,9.248]
[1776721513020,52.5,75884.44,3.12,-0.11567,8e-05,9.248]
[1776721513032,52.5,75887.37,3.12,-0.11544,8e-05,9.23557]
[1776721513200,52.5,75887.37,3.12,-0.11544,8e-05,9.23557]
[1776721514101,52.5,75890.26,3.12,-0.11522,8e-05,9.22322]
[1776721517350,52.5,75891.85,3.12,-0.1151,8e-05,9.21678]
[1776721518028,52.5,75891.98,3.12,-0.11509,8e-05,9.21636]
[1776721523039,52.5,75893.56,3.12,-0.11498,8e-05,9.21009]
[1776721525140,52.51,75903.81,3.12,-0.11419,8e-05,9.16634]
[1776721530151,52.51,75905.76,3.12,-0.11406,8e-05,9.15898]
[1776721535172,52.51,75910.8,3.12,-0.11363,8e-05,9.13296]
[1776721538515,52.52,75911.63,3.12,-0.11358,8e-05,9.13014]
[1776721538587,52.52,75911.63,3.12,-0.11358,8e-05,9.13014]
[1776721544474,52.52,75916.26,3.12,-0.11325,8e-05,9.11176]
[1776721549508,52.53,75920.01,3.12,-0.11298,8e-05,9.0967]
[1776721549549,52.53,75920.01,3.12,-0.11298,8e-05,9.0967]
[1776721549598,52.53,75920.01,3.12,-0.11298,8e-05,9.0967]
[1776721549751,52.53,75920.01,3.12,-0.11298,8e-05,9.0967]
[1776721549810,52.53,75920.01,3.12,-0.11298,8e-05,9.0967]
[1776721551761,52.53,75923.24,3.12,-0.11275,8e-05,9.08366]
[1776721551829,52.53,75923.24,3.12,-0.11275,8e-05,9.08366]
[1776721551928,52.53,75923.1,3.12,-0.11276,8e-05,9.08455]
[1776721557928,52.54,75923.88,3.12,-0.11273,8e-05,9.08262]
[1776721562917,52.54,75923.98,3.12,-0.11275,8e-05,9.08359]
[1776721562978,52.54,75923.98,3.12,-0.11275,8e-05,9.08359]
[1776721563016,52.55,75924.35,3.12,-0.11272,8e-05,9.08228]
[1776721564306,52.55,75924.35,3.12,-0.11273,8e-05,9.08256]
[1776721564366,52.55,75924.35,3.12,-0.11273,8e-05,9.08256]
[1776721564618,52.55,75924.43,3.12,-0.11273,8e-05,9.08249]
[1776721567360,52.55,75924.43,3.12,-0.11273,8e-05,9.08249]
[1776721567450,52.55,75924.43,3.12,-0.11273,8e-05,9.08249]
[1776721567481,52.55,75924.43,3.12,-0.11273,8e-05,9.08249]
[1776721567932,52.55,75924.43,3.12,-0.11273,8e-05,9.08249]
[1776721568009,52.55,75920.38,3.12,-0.11305,8e-05,9.10071]
[1776721568883,52.55,75920.38,3.12,-0.11305,8e-05,9.10071]
[1776721568895,52.55,75920.38,3.12,-0.11305,8e-05,9.10071]
[1776721568925,52.55,75920.38,3.12,-0.11305,8e-05,9.10071]
[1776721568935,52.55,75912.98,3.12,-0.11363,8e-05,9.13277]
[1776721569952,52.55,75912.98,3.12,-0.11363,8e-05,9.13277]
[1776721569996,52.55,75910.87,3.12,-0.11379,8e-05,9.14205]
[1776721576054,52.56,75908.54,3.12,-0.11399,8e-05,9.15302]
[1776721576096,52.56,75906.47,3.12,-0.11415,8e-05,9.16212]
[1776721581737,52.56,75901.46,3.12,-0.11456,8e-05,9.18479]
[1776721587779,52.57,75899.04,3.12,-0.11477,8e-05,9.1962]
[1776721593071,52.57,75898.25,3.12,-0.11479,8e-05,9.19501]
[1776721598861,52.57,75897.38,3.12,-0.11487,8e-05,9.19969]
[1776721603029,52.57,75896.53,3.12,-0.11494,8e-05,9.20379]
[1776721603084,52.57,75896.53,3.12,-0.11494,8e-05,9.20379]
[1776721603099,52.58,75895.49,3.12,-0.11503,8e-05,9.20841]
[1776721604435,52.58,75895.49,3.12,-0.11503,8e-05,9.20855]
[1776721604460,52.58,75895.49,3.12,-0.11503,8e-05,9.20855]
[1776721604562,52.58,75895.49,3.12,-0.11503,8e-05,9.20855]
[1776721604692,52.58,75895.49,3.12,-0.11503,8e-05,9.20855]
[1776721605035,52.58,75896.45,3.12,-0.11496,8e-05,9.20455]
[1776721606446,52.58,75896.9,3.12,-0.11492,8e-05,9.20275]
[1776721609064,52.58,75896.99,3.12,-0.11492,8e-05,9.20263]
[1776721612526,52.58,75892.94,3.12,-0.11525,8e-05,9.22058]
[1776721613222,52.58,75888.46,3.12,-0.1156,8e-05,9.23999]
[1776721613791,52.58,75888.46,3.12,-0.1156,8e-05,9.23999]
[1776721613896,52.58,75888.46,3.12,-0.1156,8e-05,9.23999]
[1776721613969,52.58,75888.46,3.12,-0.1156,8e-05,9.24007]
[1776721619005,52.58,75884.5,3.12,-0.11591,8e-05,9.25744]
[1776721624042,52.58,75881.48,3.12,-0.11615,8e-05,9.27072]
[1776721628671,52.58,75880.99,3.12,-0.11619,8e-05,9.27298]
[1776721628682,52.58,75880.99,3.12,-0.11619,8e-05,9.27298]
[1776721629077,52.58,75880.75,3.12,-0.11621,8e-05,9.27404]
[1776721631457,52.58,75881.21,3.12,-0.11618,8e-05,9.27209]
[1776721631955,52.58,75881.21,3.12,-0.11618,8e-05,9.27209]
[1776721632044,52.58,75881.21,3.12,-0.11618,8e-05,9.27209]
[1776721632144,52.58,75879.35,3.12,-0.11633,8e-05,9.28018]
[1776721636792,52.58,75877.34,3.12,-0.11648,8e-05,9.2889]
[1776721636804,52.58,75877.34,3.12,-0.11648,8e-05,9.2889]
[1776721637260,52.58,75877.34,3.12,-0.11648,8e-05,9.2889]
[1776721637139,52.58,75877.81,3.12,-0.11645,8e-05,9.28689]
[1776721638142,52.58,75877.3,3.12,-0.11649,8e-05,9.28911]
[1776721638471,52.58,75877.3,3.12,-0.11649,8e-05,9.28911]
[1776721638668,52.58,75877.3,3.12,-0.11649,8e-05,9.28911]
[1776721638683,52.58,75877.3,3.12,-0.11649,8e-05,9.28911]
[1776721640106,52.58,75875.13,3.12,-0.11666,8e-05,9.29848]
[1776721640811,52.58,75869.8,3.12,-0.11708,8e-05,9.32149]
[1776721640821,52.58,75869.8,3.12,-0.11708,8e-05,9.32149]
[1776721646203,52.58,75868.54,3.12,-0.11717,8e-05,9.32676]
[1776721646740,52.58,75868.54,3.12,-0.11717,8e-05,9.32676]
[1776721647210,52.58,75868.95,3.12,-0.11714,8e-05,9.32497]
[1776721648272,52.58,75868.95,3.12,-0.11714,8e-05,9.32497]
[1776721648331,52.58,75876.52,3.12,-0.11655,8e-05,9.29226]
[1776721649224,52.58,75884.73,3.12,-0.1159,8e-05,9.25688]
[1776721650933,52.58,75888.67,3.12,-0.1156,8e-05,9.23997]
[1776721651240,52.58,75890.59,3.12,-0.11539,8e-05,9.2264]
[1776721652744,52.59,75891.7,3.12,-0.11531,8e-05,9.22173]
[1776721653253,52.59,75891.77,3.12,-0.1153,8e-05,9.22154]
[1776721654699,52.59,75888.44,3.12,-0.11557,8e-05,9.236]
[1776721655269,52.59,75877.49,3.12,-0.11642,8e-05,9.2833]
[1776721656274,52.59,75865.24,3.12,-0.11739,8e-05,9.33622]
[1776721659297,52.58,75857.27,3.12,-0.11802,8e-05,9.37048]
[1776721662239,52.58,75852.09,3.12,-0.11842,8e-05,9.3927]
[1776721662319,52.58,75856.21,3.12,-0.11809,8e-05,9.37475]
[1776721663323,52.58,75866.99,3.12,-0.11724,8e-05,9.32806]
[1776721665138,52.58,75875.97,3.12,-0.11653,8e-05,9.28921]
[1776721665972,52.58,75875.97,3.12,-0.11653,8e-05,9.28921]
[1776721666060,52.58,75875.97,3.12,-0.11653,8e-05,9.28921]
[1776721666071,52.58,75876.61,3.12,-0.11648,8e-05,9.28646]
[1776721666351,52.58,75876.61,3.12,-0.11648,8e-05,9.28646]
[1776721666391,52.58,75876.61,3.12,-0.11648,8e-05,9.28646]
[1776721666440,52.58,75877.86,3.12,-0.11638,8e-05,9.28106]
[1776721673647,52.58,75881.23,3.12,-0.11612,8e-05,9.26662]
[1776721681453,52.58,75881.23,3.12,-0.11612,8e-05,9.26674]
[1776721685734,52.58,75884.08,3.12,-0.1159,8e-05,9.25451]
[1776721685800,52.58,75884.08,3.12,-0.1159,8e-05,9.25451]
[1776721685832,52.58,75884.08,3.12,-0.1159,8e-05,9.25451]
[1776721688943,52.59,75884.81,3.12,-0.11585,8e-05,9.25145]
[1776721689559,52.59,75888.61,3.12,-0.11555,8e-05,9.23513]
[1776721690187,52.59,75888.61,3.12,-0.11555,8e-05,9.23513]
[1776721691810,52.59,75890.21,3.12,-0.11543,8e-05,9.22828]
[1776721691868,52.59,75890.21,3.12,-0.11543,8e-05,9.22828]
[1776721691902,52.59,75890.21,3.12,-0.11543,8e-05,9.22828]
[1776721692465,52.59,75892.81,3.12,-0.11523,8e-05,9.21721]
[1776721693234,52.59,75892.81,3.12,-0.11523,8e-05,9.21721]
[1776721693246,52.59,75892.81,3.12,-0.11523,8e-05,9.21721]
[1776721693447,52.59,75888.94,3.12,-0.11553,8e-05,9.23399]
[1776721693528,52.59,75888.94,3.12,-0.11553,8e-05,9.23399]
[1776721693571,52.59,75888.94,3.12,-0.11553,8e-05,9.23399]
[1776721694114,52.59,75888.94,3.12,-0.11553,8e-05,9.23399]
[1776721695528,52.59,75882.54,3.12,-0.11603,8e-05,9.26167]
[1776721695958,52.59,75877.13,3.12,-0.11646,8e-05,9.28511]
[1776721696893,52.59,75877.13,3.12,-0.11646,8e-05,9.28511]
[1776721696985,52.59,75873.45,3.12,-0.11675,8e-05,9.301]
[1776721697802,52.59,75873.45,3.12,-0.11675,8e-05,9.301]
[1776721698100,52.59,75877.95,3.12,-0.11639,8e-05,9.28153]
[1776721698473,52.59,75877.95,3.12,-0.11639,8e-05,9.28153]
[1776721698579,52.59,75877.95,3.12,-0.11639,8e-05,9.28153]
[1776721703858,52.59,75884.54,3.12,-0.11588,8e-05,9.25322]
[1776721709659,52.59,75885.65,3.12,-0.1158,8e-05,9.24867]
[1776721714694,52.59,75886.4,3.12,-0.11568,8e-05,9.24009]
[1776721719728,52.59,75892.07,3.12,-0.11524,8e-05,9.21584]
[1776721722025,52.59,75891.54,3.12,-0.11529,8e-05,9.21822]
[1776721722074,52.59,75891.54,3.12,-0.11529,8e-05,9.21822]
[1776721722216,52.59,75891.54,3.12,-0.11529,8e-05,9.21822]
[1776721722264,52.59,75891.54,3.12,-0.11529,8e-05,9.21822]
[1776721722509,52.59,75892.39,3.12,-0.11522,8e-05,9.21466]
[1776721722568,52.59,75892.39,3.12,-0.11522,8e-05,9.21466]
[1776721724010,52.59,75891.45,3.12,-0.1153,8e-05,9.21894]
[1776721726001,52.59,75891.45,3.12,-0.1153,8e-05,9.21905]
[1776721726059,52.59,75891.45,3.12,-0.1153,8e-05,9.21905]
[1776721726137,52.59,75891.48,3.12,-0.1153,8e-05,9.21903]
[1776721731814,52.6,75890.5,3.12,-0.11539,8e-05,9.22397]
[1776721737102,52.6,75890.25,3.12,-0.11542,8e-05,9.22549]
[1776721743537,52.6,75888.33,3.12,-0.11558,8e-05,9.23435]
[1776721748601,52.6,75886.33,3.12,-0.11574,8e-05,9.24336]
[1776721749791,52.6,75886.47,3.12,-0.11573,8e-05,9.24283]
[1776721749846,52.6,75886.47,3.12,-0.11573,8e-05,9.24283]
[1776721749946,52.6,75887.69,3.12,-0.11564,8e-05,9.23771]
[1776721751047,52.6,75887.69,3.12,-0.11564,8e-05,9.23771]
[1776721751094,52.6,75887.69,3.12,-0.11564,8e-05,9.23771]
[1776721751138,52.6,75890.49,3.12,-0.11542,8e-05,9.22572]
[1776721751771,52.6,75890.49,3.12,-0.11542,8e-05,9.22572]
[1776721751837,52.6,75890.49,3.12,-0.11542,8e-05,9.22572]
[1776721751953,52.6,75890.49,3.12,-0.11542,8e-05,9.22581]
[1776721752541,52.6,75890.49,3.12,-0.11542,8e-05,9.22581]
[1776721752597,52.6,75890.49,3.12,-0.11542,8e-05,9.22581]
[1776721754960,52.6,75890.8,3.12,-0.1154,8e-05,9.22467]
[1776721755016,52.6,75890.8,3.12,-0.1154,8e-05,9.22467]
[1776721755116,52.6,75891.09,3.12,-0.11538,8e-05,9.22352]
[1776721761017,52.61,75891.05,3.12,-0.11539,8e-05,9.22432]
[1776721766052,52.61,75888.53,3.12,-0.1156,8e-05,9.23566]
[1776721771087,52.61,75890.43,3.12,-0.1154,8e-05,9.22258]
[1776721776122,52.61,75891.6,3.12,-0.11532,8e-05,9.21814]
[1776721782164,52.62,75891.33,3.12,-0.11536,8e-05,9.22007]
[1776721785932,52.62,75891.62,3.12,-0.11534,8e-05,9.21922]
[1776721785987,52.62,75891.62,3.12,-0.11534,8e-05,9.21922]
[1776721786192,52.62,75892.71,3.12,-0.11526,8e-05,9.21466]
[1776721791227,52.62,75892.11,3.12,-0.11532,8e-05,9.21797]
[1776721792867,52.62,75891.63,3.12,-0.11536,8e-05,9.22018]
[1776721792950,52.62,75891.63,3.12,-0.11536,8e-05,9.22018]
[1776721793249,52.62,75891.63,3.12,-0.11536,8e-05,9.22018]
[1776721793519,52.62,75893.5,3.12,-0.11522,8e-05,9.21228]
[1776721793581,52.62,75893.5,3.12,-0.11522,8e-05,9.21228]
[1776721794149,52.62,75893.5,3.12,-0.11522,8e-05,9.21228]
[1776721794181,52.62,75893.5,3.12,-0.11522,8e-05,9.21228]
[1776721799284,52.63,75895.68,3.12,-0.11506,8e-05,9.20387]
[1776721801759,52.63,75896.57,3.12,-0.115,8e-05,9.20039]
[1776721801803,52.63,75896.57,3.12,-0.115,8e-05,9.20039]
[1776721803061,52.63,75897.91,3.12,-0.1149,8e-05,9.19481]
[1776721807339,52.63,75889.31,3.12,-0.11559,8e-05,9.2327]
[1776721812375,52.63,75888.75,3.12,-0.11564,8e-05,9.23574]
[1776721812692,52.63,75888.75,3.12,-0.11564,8e-05,9.23574]
[1776721812759,52.63,75888.75,3.12,-0.11564,8e-05,9.23574]
[1776721818194,52.64,75890.24,3.12,-0.11553,8e-05,9.22971]
[1776721820311,52.64,75890.82,3.12,-0.11549,8e-05,9.22772]
[1776721820386,52.64,75890.82,3.12,-0.11549,8e-05,9.22772]
[1776721820433,52.64,75890.82,3.12,-0.1155,8e-05,9.22784]
[1776721826479,52.64,75888.76,3.12,-0.11567,8e-05,9.2373]
[1776721831515,52.64,75889.22,3.12,-0.11558,8e-05,9.23034]
[1776721833329,52.64,75889.22,3.12,-0.11558,8e-05,9.23034]
[1776721833409,52.64,75889.22,3.12,-0.11558,8e-05,9.23034]
[1776721833510,52.64,75889.75,3.12,-0.11555,8e-05,9.22822]
[1776721836550,52.64,75899.1,3.12,-0.11482,8e-05,9.1882]
[1776721841586,52.65,75903.32,3.12,-0.11451,8e-05,9.17077]
[1776721846621,52.65,75902.67,3.12,-0.11457,8e-05,9.17439]
[1776721851655,52.65,75901.65,3.12,-0.11466,8e-05,9.17955]
[1776721857698,52.66,75902.23,3.12,-0.11464,8e-05,9.17804]
[1776721862734,52.66,75902.01,3.12,-0.11467,8e-05,9.17983]
[1776721867767,52.66,75903.71,3.12,-0.11455,8e-05,9.17335]
[1776721873823,52.67,75903.91,3.12,-0.11455,8e-05,9.1732]
[1776721873923,52.67,75903.91,3.12,-0.11455,8e-05,9.1732]
[1776721878827,52.67,75910.9,3.12,-0.11403,8e-05,9.14429]
[1776721878913,52.67,75910.9,3.12,-0.11403,8e-05,9.14429]
[1776721878917,52.67,75908.82,3.12,-0.11419,8e-05,9.15365]
[1776721880000,52.67,75908.82,3.12,-0.11419,8e-05,9.15365]
[1776721880034,52.67,75908.82,3.12,-0.11419,8e-05,9.15365]
[1776721880043,52.67,75908.55,3.12,-0.11422,8e-05,9.15502]
[1776721885139,52.68,75905.91,3.12,-0.11444,8e-05,9.16734]
[1776721890935,52.68,75904.98,3.12,-0.11453,8e-05,9.17243]
[1776721896975,52.69,75906.45,3.12,-0.11438,8e-05,9.16189]
[1776721900363,52.69,75906.34,3.12,-0.1144,8e-05,9.16276]
[1776721904945,52.69,75905.34,3.12,-0.11449,8e-05,9.16802]
[1776721907311,52.7,75909.04,3.12,-0.11421,8e-05,9.15254]
[1776721913827,52.7,75910.8,3.12,-0.11409,8e-05,9.14584]
[1776721919128,52.7,75918.85,3.12,-0.11348,8e-05,9.11152]
[1776721924172,52.7,75921.52,3.12,-0.11327,8e-05,9.10024]
[1776721929251,52.7,75926.09,3.12,-0.11293,8e-05,9.08086]
[1776721935490,52.7,75930.26,3.12,-0.11261,8e-05,9.06344]
[1776721941397,52.7,75928.4,3.12,-0.11276,8e-05,9.07171]
[1776721947334,52.7,75926.21,3.12,-0.11293,8e-05,9.08133]
[1776721950923,52.71,75926.93,3.12,-0.11289,8e-05,9.07896]
[1776721956397,52.71,75929.53,3.12,-0.11266,8e-05,9.06397]
[1776721957232,52.71,75929.53,3.12,-0.11266,8e-05,9.06397]
[1776721957517,52.71,75929.53,3.12,-0.11266,8e-05,9.06397]
[1776721957615,52.71,75919.96,3.12,-0.1134,8e-05,9.10499]
[1776721957859,52.71,75919.96,3.12,-0.1134,8e-05,9.10499]
[1776721957885,52.71,75919.96,3.12,-0.1134,8e-05,9.10499]
[1776721958013,52.71,75919.96,3.12,-0.1134,8e-05,9.10499]
[1776721958411,52.71,75919.96,3.12,-0.1134,8e-05,9.10499]
[1776721963446,52.71,75914.51,3.12,-0.11382,8e-05,9.12834]
[1776721971502,52.71,75912.03,3.12,-0.11401,8e-05,9.13889]
[1776721976537,52.71,75914.15,3.12,-0.11384,8e-05,9.12984]
[1776721981572,52.71,75921.34,3.12,-0.11329,8e-05,9.0992]
[1776721986607,52.72,75923.02,3.12,-0.11317,8e-05,9.09225]
[1776721991643,52.72,75925.91,3.12,-0.11295,8e-05,9.08017]
[1776721996678,52.72,75930.87,3.12,-0.11258,8e-05,9.05934]
[1776722000005,52.72,75932.63,3.12,-0.11245,8e-05,9.052]
[1776722005985,52.72,75931.63,3.12,-0.11253,8e-05,9.05639]
[1776722011787,52.72,75930.4,3.12,-0.11256,8e-05,9.05569]
[1776722016822,52.72,75928.71,3.12,-0.11268,8e-05,9.06285]
[1776722021856,52.72,75928.18,3.12,-0.11272,8e-05,9.06483]
[1776722024591,52.72,75928.18,3.12,-0.11272,8e-05,9.06483]
[1776722024662,52.72,75928.18,3.12,-0.11272,8e-05,9.06483]
[1776722024681,52.71,75928.03,3.12,-0.11273,8e-05,9.06519]
[1776722029912,52.71,75926.88,3.12,-0.11281,8e-05,9.06963]
[1776722031274,52.71,75926.88,3.12,-0.11281,8e-05,9.06963]
[1776722031291,52.71,75935.09,3.12,-0.11217,8e-05,9.03433]
[1776722032015,52.71,75935.09,3.12,-0.11217,8e-05,9.03433]
[1776722032077,52.71,75935.09,3.12,-0.11217,8e-05,9.03433]
[1776722032399,52.71,75940.14,3.12,-0.11179,8e-05,9.01271]
[1776722033865,52.71,75943.97,3.12,-0.1115,8e-05,8.99635]
[1776722034457,52.71,75944.72,3.12,-0.11144,8e-05,8.99316]
[1776722035111,52.71,75944.72,3.12,-0.11144,8e-05,8.99316]
[1776722040990,52.71,75947.1,3.12,-0.11126,8e-05,8.98315]
[1776722042330,52.71,75947.1,3.12,-0.11126,8e-05,8.98315]
[1776722042394,52.71,75948.12,3.12,-0.11119,8e-05,8.97884]
[1776722048352,52.71,75950.36,3.12,-0.11102,8e-05,8.96937]
[1776722049734,52.71,75951.52,3.12,-0.11093,8e-05,8.96448]
[1776722049741,52.71,75951.52,3.12,-0.11093,8e-05,8.96448]
[1776722049790,52.71,75951.52,3.12,-0.11093,8e-05,8.96448]
[1776722050055,52.71,75951.52,3.12,-0.11093,8e-05,8.96455]
[1776722055089,52.71,75952.69,3.12,-0.11085,8e-05,8.95971]
[1776722061590,52.71,75952.26,3.12,-0.11088,8e-05,8.96163]
[1776722061629,52.71,75952.26,3.12,-0.11088,8e-05,8.96163]
[1776722061670,52.71,75952.26,3.12,-0.11088,8e-05,8.96163]
[1776722061634,52.71,75951.17,3.12,-0.11096,8e-05,8.96631]
[1776722062140,52.71,75951.17,3.12,-0.11096,8e-05,8.96633]
[1776722064110,52.71,75943.62,3.12,-0.11154,8e-05,8.99857]
[1776722064192,52.71,75943.62,3.12,-0.11154,8e-05,8.99857]
[1776722064257,52.71,75940.01,3.12,-0.11181,8e-05,9.01397]
[1776722064800,52.71,75940.01,3.12,-0.11181,8e-05,9.01397]
[1776722064855,52.71,75940.01,3.12,-0.11181,8e-05,9.01397]
[1776722065645,52.71,75940.01,3.12,-0.11181,8e-05,9.01397]
[1776722065696,52.71,75940.01,3.12,-0.11181,8e-05,9.01397]
[1776722066348,52.71,75937.88,3.12,-0.11197,8e-05,9.02304]
[1776722066407,52.71,75937.88,3.12,-0.11197,8e-05,9.02304]
[1776722066408,52.71,75937.73,3.12,-0.11198,8e-05,9.02363]
[1776722067219,52.71,75937.73,3.12,-0.11198,8e-05,9.02363]
[1776722067286,52.71,75937.73,3.12,-0.11198,8e-05,9.02363]
[1776722067387,52.71,75936.45,3.12,-0.11208,8e-05,9.02905]
[1776722070969,52.72,75935.86,3.12,-0.11213,8e-05,9.03179]
[1776722071046,52.72,75935.86,3.12,-0.11213,8e-05,9.03179]
[1776722071703,52.72,75935.86,3.12,-0.11213,8e-05,9.03179]
[1776722071205,52.71,75935.57,3.12,-0.11209,8e-05,9.02758]
[1776722071774,52.71,75935.57,3.12,-0.11209,8e-05,9.02758]
[1776722072211,52.71,75935.95,3.12,-0.11206,8e-05,9.02589]
[1776722077246,52.71,75932.59,3.12,-0.11232,8e-05,9.03991]
[1776722082281,52.72,75931.57,3.12,-0.1124,8e-05,9.04487]
[1776722088641,52.72,75931.48,3.12,-0.11242,8e-05,9.04572]
[1776722094365,52.72,75927.74,3.12,-0.11272,8e-05,9.06253]
[1776722098896,52.72,75926.79,3.12,-0.1128,8e-05,9.06693]
[1776722098941,52.72,75926.79,3.12,-0.1128,8e-05,9.06693]
[1776722099400,52.72,75926.79,3.12,-0.1128,8e-05,9.06701]
[1776722101942,52.72,75926.99,3.12,-0.11279,8e-05,9.0663]
[1776722101996,52.72,75926.99,3.12,-0.11279,8e-05,9.0663]
[1776722102732,52.72,75926.99,3.12,-0.11279,8e-05,9.0663]
[1776722102783,52.72,75926.99,3.12,-0.11279,8e-05,9.0663]
[1776722102758,52.72,75927.83,3.12,-0.11272,8e-05,9.06279]
[1776722103519,52.72,75927.83,3.12,-0.11272,8e-05,9.06279]
[1776722103562,52.72,75927.83,3.12,-0.11272,8e-05,9.06279]
[1776722109470,52.72,75933.03,3.12,-0.11233,8e-05,9.04075]
[1776722115513,52.72,75938.04,3.12,-0.11194,8e-05,9.0189]
[1776722120547,52.72,75941.35,3.12,-0.11168,8e-05,9.00443]
[1776722123825,52.72,75942.18,3.12,-0.11162,8e-05,9.00081]
[1776722123889,52.72,75943.04,3.12,-0.11155,8e-05,8.997]
[1776722124576,52.72,75943.98,3.12,-0.11148,8e-05,8.99291]
[1776722128018,52.72,75945.71,3.12,-0.11134,8e-05,8.98538]
[1776722128092,52.72,75945.71,3.12,-0.11134,8e-05,8.98538]
[1776722128118,52.72,75945.71,3.12,-0.11134,8e-05,8.98531]
[1776722133638,52.72,75948.19,3.12,-0.11109,8e-05,8.96892]
[1776722134002,52.72,75948.19,3.12,-0.11109,8e-05,8.96892]
[1776722134053,52.72,75948.19,3.12,-0.11109,8e-05,8.96892]
[1776722134645,52.72,75948.44,3.12,-0.11107,8e-05,8.96778]
[1776722139826,52.72,75949.61,3.12,-0.11098,8e-05,8.96251]
[1776722139870,52.72,75949.61,3.12,-0.11098,8e-05,8.96251]
[1776722139878,52.72,75947.12,3.12,-0.11116,8e-05,8.97306]
[1776722140855,52.72,75947.12,3.12,-0.11116,8e-05,8.97306]
[1776722140894,52.72,75947.12,3.12,-0.11116,8e-05,8.97297]
[1776722141694,52.72,75945.86,3.12,-0.11126,8e-05,8.97826]
[1776722144805,52.71,75943.58,3.12,-0.11143,8e-05,8.98781]
[1776722145662,52.71,75943.58,3.12,-0.11142,8e-05,8.98772]
[1776722145758,52.71,75929.14,3.12,-0.11252,8e-05,9.04934]
[1776722150758,52.71,75922.32,3.12,-0.11304,8e-05,9.07831]
[1776722151862,52.71,75922.32,3.12,-0.11304,8e-05,9.07831]
[1776722152987,52.71,75928.54,3.12,-0.11257,8e-05,9.05169]
[1776722152994,52.71,75928.54,3.12,-0.11257,8e-05,9.05169]
[1776722153024,52.71,75928.54,3.12,-0.11257,8e-05,9.05169]
[1776722153778,52.71,75930.8,3.12,-0.11239,8e-05,9.04206]
[1776722158813,52.71,75928.7,3.12,-0.11256,8e-05,9.05127]
[1776722163347,52.71,75928.02,3.12,-0.11261,8e-05,9.05437]
[1776722163848,52.71,75929.92,3.12,-0.11247,8e-05,9.04628]
[1776722167877,52.71,75937.97,3.12,-0.11185,8e-05,9.01151]
[1776722172042,52.71,75942.1,3.12,-0.11153,8e-05,8.9936]
[1776722172107,52.71,75942.63,3.12,-0.11149,8e-05,8.99133]
[1776722175803,52.71,75942.63,3.12,-0.11149,8e-05,8.99116]
[1776722175871,52.71,75942.63,3.12,-0.11149,8e-05,8.99116]
[1776722180044,52.71,75936.87,3.12,-0.11192,8e-05,9.0155]
[1776722180085,52.71,75936.87,3.12,-0.11192,8e-05,9.0155]
[1776722180748,52.71,75936.87,3.12,-0.11192,8e-05,9.0155]
[1776722180839,52.71,75936.87,3.12,-0.11192,8e-05,9.0155]
[1776722186799,52.71,75934.72,3.12,-0.11208,8e-05,9.02418]
[1776722186837,52.71,75934.72,3.12,-0.11208,8e-05,9.02418]
[1776722186935,52.71,75933.86,3.12,-0.11214,8e-05,9.02768]
[1776722192048,52.71,75934.18,3.12,-0.11205,8e-05,9.0205]
[1776722197354,52.7,75937.97,3.12,-0.11176,8e-05,9.00392]
[1776722202725,52.7,75937.68,3.12,-0.11178,8e-05,9.00508]
[1776722208677,52.7,75941.42,3.12,-0.11149,8e-05,8.98878]
[1776722214203,52.7,75939.0,3.12,-0.11167,8e-05,8.99883]
[1776722217917,52.7,75936.45,3.12,-0.11186,8e-05,9.00963]
[1776722217966,52.7,75932.49,3.12,-0.11216,8e-05,9.02649]
[1776722218001,52.7,75932.49,3.12,-0.11216,8e-05,9.02649]
[1776722218380,52.7,75932.49,3.12,-0.11216,8e-05,9.02649]
[1776722218445,52.7,75932.49,3.12,-0.11216,8e-05,9.02649]
[1776722218915,52.7,75930.35,3.12,-0.11232,8e-05,9.03557]
[1776722222263,52.7,75929.02,3.12,-0.11242,8e-05,9.04098]
[1776722222335,52.7,75929.02,3.12,-0.11242,8e-05,9.04098]
[1776722222919,52.7,75929.02,3.12,-0.11242,8e-05,9.04098]
[1776722222990,52.7,75924.67,3.12,-0.11275,8e-05,9.0595]
[1776722223265,52.7,75924.67,3.12,-0.11275,8e-05,9.05938]
[1776722224718,52.7,75924.67,3.12,-0.11275,8e-05,9.05938]
[1776722225754,52.7,75924.61,3.12,-0.11275,8e-05,9.05972]
[1776722226545,52.7,75924.93,3.12,-0.11273,8e-05,9.05843]
[1776722226772,52.7,75924.93,3.12,-0.11273,8e-05,9.05843]
[1776722230224,52.7,75924.7,3.12,-0.11275,8e-05,9.05974]
[1776722230283,52.7,75924.7,3.12,-0.11275,8e-05,9.05974]
[1776722231535,52.7,75927.92,3.12,-0.11251,8e-05,9.04604]
[1776722231610,52.7,75927.92,3.12,-0.11251,8e-05,9.04604]
[1776722231709,52.7,75933.88,3.12,-0.11205,8e-05,9.02044]
[1776722234906,52.7,75933.88,3.12,-0.11205,8e-05,9.02038]
[1776722234982,52.7,75933.88,3.12,-0.11205,8e-05,9.02038]
[1776722234997,52.7,75937.42,3.12,-0.11178,8e-05,9.00516]
[1776722242400,52.7,75937.62,3.12,-0.11176,8e-05,9.00392]
[1776722246922,52.7,75934.45,3.12,-0.112,8e-05,9.01735]
[1776722247039,52.7,75934.07,3.12,-0.11202,8e-05,9.01883]
[1776722248789,52.7,75933.34,3.12,-0.11208,8e-05,9.02188]
[1776722248796,52.7,75933.34,3.12,-0.11208,8e-05,9.02188]
[1776722251020,52.7,75932.32,3.12,-0.11215,8e-05,9.02599]
[1776722251093,52.7,75932.32,3.12,-0.11215,8e-05,9.02599]
[1776722251581,52.7,75932.32,3.12,-0.11215,8e-05,9.02599]
[1776722251593,52.7,75932.32,3.12,-0.11215,8e-05,9.02599]
[1776722252827,52.7,75930.71,3.12,-0.11222,8e-05,9.02741]
[1776722253131,52.7,75930.26,3.12,-0.11225,8e-05,9.02924]
[1776722253814,52.7,75930.26,3.12,-0.11225,8e-05,9.02924]
[1776722253822,52.7,75930.26,3.12,-0.11225,8e-05,9.02924]
[1776722259519,52.69,75928.33,3.12,-0.11239,8e-05,9.03692]
[1776722261162,52.69,75927.85,3.12,-0.11242,8e-05,9.0389]
[1776722261239,52.69,75927.85,3.12,-0.11242,8e-05,9.0389]
[1776722261533,52.69,75927.74,3.12,-0.11243,8e-05,9.03929]
[1776722265625,52.69,75928.39,3.12,-0.11238,8e-05,9.0363]
[1776722265649,52.69,75928.39,3.12,-0.11238,8e-05,9.0363]
[1776722265721,52.69,75929.4,3.12,-0.1123,8e-05,9.03191]
[1776722267253,52.69,75929.4,3.12,-0.1123,8e-05,9.03185]
[1776722267304,52.69,75929.4,3.12,-0.1123,8e-05,9.03185]
[1776722267847,52.69,75930.57,3.12,-0.11221,8e-05,9.02678]
[1776722273618,52.69,75935.78,3.12,-0.1118,8e-05,9.00424]
[1776722274713,52.69,75935.78,3.12,-0.1118,8e-05,9.00424]
[1776722274931,52.69,75935.78,3.12,-0.1118,8e-05,9.00424]
[1776722275013,52.69,75935.78,3.12,-0.1118,8e-05,9.00424]
[1776722274999,52.69,75939.2,3.12,-0.11154,8e-05,8.98961]
[1776722275743,52.69,75939.2,3.12,-0.11154,8e-05,8.98961]
[1776722275805,52.69,75939.2,3.12,-0.11154,8e-05,8.98961]
[1776722276064,52.69,75946.7,3.12,-0.11097,8e-05,8.95757]
[1776722276135,52.69,75946.7,3.12,-0.11097,8e-05,8.95757]
[1776722276638,52.69,75946.7,3.12,-0.11097,8e-05,8.9576]
[1776722277356,52.69,75946.7,3.12,-0.11097,8e-05,8.9576]
[1776722277413,52.69,75946.7,3.12,-0.11097,8e-05,8.9576]
[1776722277918,52.69,75955.44,3.12,-0.11031,8e-05,8.92038]
[1776722283689,52.69,75951.89,3.12,-0.11059,8e-05,8.93597]
[1776722288724,52.69,75952.65,3.12,-0.11054,8e-05,8.93303]
[1776722293758,52.69,75958.03,3.12,-0.11014,8e-05,8.91048]
[1776722298794,52.7,75955.29,3.12,-0.11035,8e-05,8.92259]
[1776722303829,52.7,75955.57,3.12,-0.11034,8e-05,8.92177]
[1776722312893,52.7,75955.6,3.12,-0.11029,8e-05,8.91685]
[1776722313683,52.7,75955.6,3.12,-0.11029,8e-05,8.91685]
[1776722313747,52.7,75955.6,3.12,-0.11029,8e-05,8.91685]
[1776722313759,52.7,75956.29,3.12,-0.11024,8e-05,8.91398]
[1776722314921,52.7,75956.29,3.12,-0.11024,8e-05,8.91398]
[1776722317189,52.7,75956.46,3.12,-0.11023,8e-05,8.91346]
[1776722318134,52.7,75958.5,3.12,-0.11008,8e-05,8.90485]
[1776722318196,52.7,75958.5,3.12,-0.11008,8e-05,8.90485]
[1776722318941,52.7,75958.96,3.12,-0.11004,8e-05,8.90297]
[1776722323972,52.7,75958.36,3.12,-0.11009,8e-05,8.9059]
[1776722332282,52.7,75958.72,3.12,-0.11007,8e-05,8.90465]
[1776722332352,52.7,75958.72,3.12,-0.11007,8e-05,8.90465]
[1776722332457,52.7,75958.72,3.12,-0.11007,8e-05,8.90465]
[1776722333036,52.71,75958.86,3.12,-0.11007,8e-05,8.90439]
[1776722333398,52.71,75958.86,3.12,-0.11007,8e-05,8.90439]
[1776722334043,52.71,75954.18,3.12,-0.11042,8e-05,8.92437]
[1776722334206,52.71,75954.18,3.12,-0.11042,8e-05,8.92437]
[1776722334305,52.71,75954.18,3.12,-0.11042,8e-05,8.92437]
[1776722335050,52.71,75944.63,3.12,-0.11115,8e-05,8.96509]
[1776722340090,52.7,75936.01,3.12,-0.1118,8e-05,9.00172]
[1776722343881,52.7,75927.78,3.12,-0.11243,8e-05,9.03689]
[1776722349737,52.71,75934.17,3.12,-0.11195,8e-05,9.01044]
[1776722356345,52.71,75932.18,3.12,-0.11211,8e-05,9.01895]
[1776722356416,52.71,75932.18,3.12,-0.11211,8e-05,9.01895]
[1776722363251,52.71,75929.44,3.12,-0.1123,8e-05,9.03003]
[1776722368553,52.7,75928.3,3.12,-0.11238,8e-05,9.03452]
[1776722370283,52.7,75928.3,3.12,-0.11238,8e-05,9.03452]
[1776722370568,52.7,75927.55,3.12,-0.11244,8e-05,9.03759]
[1776722374344,52.7,75929.12,3.12,-0.11226,8e-05,9.0253]
[1776722376215,52.7,75929.02,3.12,-0.11227,8e-05,9.02568]
[1776722376292,52.7,75929.02,3.12,-0.11227,8e-05,9.02568]
[1776722376418,52.7,75929.97,3.12,-0.11219,8e-05,9.02152]
[1776722379970,52.7,75932.63,3.12,-0.11199,8e-05,9.01009]
[1776722380007,52.7,75932.63,3.12,-0.11199,8e-05,9.01009]
[1776722380067,52.7,75937.6,3.12,-0.11161,8e-05,8.98883]
[1776722382429,52.7,75938.83,3.12,-0.11152,8e-05,8.98361]
[1776722382497,52.7,75938.83,3.12,-0.11152,8e-05,8.98361]
[1776722382563,52.7,75937.85,3.12,-0.11159,8e-05,8.98781]
[1776722388427,52.7,75940.23,3.12,-0.11141,8e-05,8.97773]
[1776722393729,52.7,75939.02,3.12,-0.11151,8e-05,8.98306]
[1776722399506,52.7,75937.58,3.12,-0.11162,8e-05,8.98929]
[1776722400265,52.7,75937.58,3.12,-0.11162,8e-05,8.98929]
[1776722401084,52.7,75943.82,3.12,-0.11114,8e-05,8.96265]
[1776722401698,52.7,75943.82,3.12,-0.11114,8e-05,8.96265]
[1776722401701,52.7,75979.75,3.12,-0.10844,7e-05,8.8097]
[1776722402253,52.7,75979.75,3.12,-0.10844,7e-05,8.8097]
[1776722402400,52.7,75979.75,3.12,-0.10844,7e-05,8.8097]
[1776722402449,52.7,75979.75,3.12,-0.10844,7e-05,8.8097]
[1776722402524,52.7,75979.75,3.12,-0.10844,7e-05,8.8097]
[1776722402681,52.7,75979.75,3.12,-0.10844,7e-05,8.8097]
[1776722402751,52.7,75979.75,3.12,-0.10844,7e-05,8.8097]
[1776722403021,52.7,76003.0,3.12,-0.10671,7e-05,8.7113]
[1776722403623,52.7,76003.0,3.12,-0.10671,7e-05,8.7113]
[1776722404017,52.7,76003.0,3.12,-0.10671,7e-05,8.7113]
[1776722404290,52.7,75998.64,3.12,-0.10704,7e-05,8.72974]
[1776722405116,52.71,75982.58,3.12,-0.10824,7e-05,8.79821]
[1776722405861,52.71,75982.58,3.12,-0.10824,7e-05,8.79821]
[1776722406051,52.71,75982.58,3.12,-0.10824,7e-05,8.79821]
[1776722406089,52.71,75975.67,3.12,-0.10876,7e-05,8.82825]
[1776722407612,52.71,75970.05,3.12,-0.10918,7e-05,8.85213]
[1776722407697,52.71,75972.0,3.12,-0.10905,7e-05,8.84432]
[1776722408300,52.71,75972.0,3.12,-0.10905,7e-05,8.84432]
[1776722408734,52.71,75972.0,3.12,-0.10905,7e-05,8.84432]
[1776722408779,52.71,75972.0,3.12,-0.10905,7e-05,8.84432]
[1776722409026,52.71,75985.89,3.12,-0.10801,7e-05,8.7856]
[1776722410930,52.71,76002.41,3.12,-0.1068,7e-05,8.71638]
[1776722413054,52.72,76002.25,3.12,-0.10682,7e-05,8.71727]
[1776722418594,52.72,76007.6,3.12,-0.10645,7e-05,8.69604]
[1776722420516,52.72,76001.41,3.12,-0.10691,7e-05,8.72268]
[1776722420579,52.72,76001.41,3.12,-0.10691,7e-05,8.72268]
[1776722420671,52.72,76001.41,3.12,-0.10691,7e-05,8.72268]
[1776722420738,52.72,76001.41,3.12,-0.10691,7e-05,8.72268]
[1776722427241,52.73,76009.76,3.12,-0.10634,7e-05,8.68972]
[1776722431092,52.73,76012.95,3.12,-0.10611,7e-05,8.67689]
[1776722432951,52.74,76015.03,3.12,-0.10591,7e-05,8.6632]
[1776722433169,52.74,76015.03,3.12,-0.10591,7e-05,8.6632]
[1776722433053,52.74,76042.94,3.12,-0.10389,7e-05,8.54598]
[1776722433303,52.74,76042.94,3.12,-0.10389,7e-05,8.54598]
[1776722434031,52.74,76054.75,3.12,-0.10304,7e-05,8.49691]
[1776722436911,52.74,76055.05,3.12,-0.10303,7e-05,8.49591]
[1776722436912,52.74,76047.69,3.12,-0.10356,7e-05,8.52703]
[1776722437931,52.74,76047.69,3.12,-0.10356,7e-05,8.52703]
[1776722438022,52.74,76045.92,3.12,-0.10369,7e-05,8.5347]
[1776722441344,52.74,76045.64,3.12,-0.10372,7e-05,8.53655]
[1776722442108,52.74,76045.64,3.12,-0.10372,7e-05,8.53655]
[1776722443037,52.75,76044.68,3.12,-0.1038,7e-05,8.54079]
[1776722443055,52.75,76046.07,3.12,-0.1037,7e-05,8.53518]
[1776722444825,52.75,76049.37,3.12,-0.10346,7e-05,8.52156]
[1776722444926,52.75,76053.17,3.12,-0.1032,7e-05,8.50586]
[1776722445999,52.75,76053.17,3.12,-0.1032,7e-05,8.50586]
[1776722449950,52.75,76062.16,3.12,-0.10257,7e-05,8.46936]
[1776722452229,52.76,76078.48,3.12,-0.10142,7e-05,8.40228]
[1776722457449,52.77,76077.66,3.12,-0.10153,7e-05,8.40825]
[1776722461052,52.79,76059.58,3.12,-0.10289,7e-05,8.48848]
[1776722462194,52.79,76059.58,3.12,-0.10289,7e-05,8.48848]
[1776722462252,52.8,76052.25,3.12,-0.10347,7e-05,8.52202]
[1776722463001,52.8,76052.25,3.12,-0.10347,7e-05,8.52202]
[1776722463103,52.81,76047.31,3.12,-0.10386,7e-05,8.54508]
[1776722463973,52.81,76047.31,3.12,-0.10386,7e-05,8.54508]
[1776722464064,52.82,76045.65,3.12,-0.10402,7e-05,8.55407]
[1776722467076,52.83,76036.91,3.12,-0.10471,7e-05,8.59436]
[1776722468276,52.84,76046.28,3.12,-0.10406,7e-05,8.55689]
[1776722473108,52.86,76052.0,3.12,-0.10376,7e-05,8.53927]
[1776722473127,52.86,76052.0,3.12,-0.10376,7e-05,8.53927]
[1776722477216,52.89,76059.59,3.12,-0.10334,7e-05,8.51505]
[1776722477292,52.89,76059.98,3.12,-0.10331,7e-05,8.51368]
[1776722482398,52.9,76057.17,3.12,-0.10353,7e-05,8.52645]
[1776722482825,52.9,76057.17,3.12,-0.10353,7e-05,8.52645]
[1776722485207,52.9,76036.53,3.12,-0.10504,7e-05,8.61371]
[1776722490242,52.9,76036.03,3.12,-0.10508,7e-05,8.61642]
[1776722495278,52.91,76042.71,3.12,-0.10456,7e-05,8.58373]
[1776722496342,52.91,76040.33,3.12,-0.10473,7e-05,8.59385]
[1776722497506,52.91,76038.04,3.12,-0.1049,7e-05,8.60357]
[1776722497516,52.91,76038.04,3.12,-0.1049,7e-05,8.60357]
[1776722498301,52.91,76036.82,3.12,-0.10499,7e-05,8.60881]
[1776722499899,52.91,76037.98,3.12,-0.10491,7e-05,8.60406]
[1776722499963,52.91,76037.98,3.12,-0.10491,7e-05,8.60406]
[1776722500312,52.91,76038.01,3.12,-0.10491,7e-05,8.60405]
[1776722501217,52.91,76038.01,3.12,-0.10491,7e-05,8.60405]
[1776722501827,52.91,76038.73,3.12,-0.10486,7e-05,8.60133]
[1776722502960,52.91,76039.94,3.12,-0.10477,7e-05,8.59639]
[1776722503042,52.91,76039.94,3.12,-0.10477,7e-05,8.59639]
[1776722503841,52.91,76040.45,3.12,-0.10474,7e-05,8.59439]
[1776722504806,52.91,76042.85,3.12,-0.10457,7e-05,8.58447]
[1776722510387,52.91,76039.18,3.12,-0.10485,7e-05,8.60059]
[1776722512721,52.91,76041.93,3.12,-0.10465,7e-05,8.5892]
[1776722513044,52.91,76041.93,3.12,-0.10465,7e-05,8.5892]
[1776722513123,52.91,76041.93,3.12,-0.10465,7e-05,8.5892]
[1776722513327,52.92,76046.01,3.12,-0.10436,7e-05,8.57242]
[1776722514287,52.92,76057.87,3.12,-0.10351,7e-05,8.52304]
[1776722516014,52.92,76070.37,3.12,-0.10262,7e-05,8.47146]
[1776722518487,52.92,76073.24,3.12,-0.10243,7e-05,8.46015]
[1776722522613,52.93,76074.86,3.12,-0.10233,7e-05,8.45436]
[1776722522621,52.93,76074.86,3.12,-0.10233,7e-05,8.45436]
[1776722522644,52.93,76077.01,3.12,-0.10218,7e-05,8.44573]
[1776722528513,52.93,76073.86,3.12,-0.10244,7e-05,8.46074]
[1776722533552,52.94,76068.56,3.12,-0.10284,7e-05,8.48416]
[1776722537127,52.94,76078.95,3.12,-0.10212,7e-05,8.44195]
[1776722538761,52.94,76082.91,3.12,-0.10184,7e-05,8.42548]
[1776722538794,52.95,76085.7,3.12,-0.10165,7e-05,8.41453]
[1776722540769,52.95,76085.7,3.12,-0.10165,7e-05,8.41453]
[1776722542807,52.95,76087.65,3.12,-0.10152,7e-05,8.40712]
[1776722547343,52.96,76091.34,3.12,-0.10129,7e-05,8.39329]
[1776722547344,52.96,76091.19,3.12,-0.10131,7e-05,8.39466]
[1776722552357,52.97,76093.24,3.12,-0.10114,7e-05,8.38258]
[1776722557727,52.97,76091.62,3.12,-0.10129,7e-05,8.39142]
[1776722562761,52.98,76094.07,3.12,-0.10115,7e-05,8.38312]
[1776722567985,52.99,76092.2,3.12,-0.1013,7e-05,8.39235]
[1776722569164,52.99,76089.12,3.12,-0.10153,7e-05,8.4055]
[1776722569227,52.99,76066.12,3.12,-0.10317,7e-05,8.50153]
[1776722569519,52.99,76066.12,3.12,-0.10317,7e-05,8.50153]
[1776722569737,52.99,76066.12,3.12,-0.10317,7e-05,8.50153]
[1776722570026,52.99,76066.12,3.12,-0.10317,7e-05,8.50153]
[1776722570297,52.99,76066.12,3.12,-0.10317,7e-05,8.50153]
[1776722570386,52.99,76051.83,3.12,-0.1042,7e-05,8.56138]
[1776722570515,52.99,76051.83,3.12,-0.1042,7e-05,8.56138]
[1776722571144,52.99,76051.83,3.12,-0.1042,7e-05,8.56138]
[1776722571372,52.99,76046.89,3.12,-0.10456,7e-05,8.58214]
[1776722574719,53.02,76048.0,3.12,-0.10458,7e-05,8.58361]
[1776722574734,53.02,76048.0,3.12,-0.10458,7e-05,8.58361]
[1776722574756,53.02,76048.0,3.12,-0.10458,7e-05,8.58361]
[1776722575093,53.02,76041.96,3.12,-0.10502,7e-05,8.60918]
[1776722578309,53.03,76032.93,3.12,-0.10572,7e-05,8.64981]
[1776722579239,53.03,76032.93,3.12,-0.10572,7e-05,8.64981]
[1776722579327,53.03,76032.2,3.12,-0.10578,7e-05,8.65308]
[1776722581319,53.03,76032.2,3.12,-0.10579,7e-05,8.65345]
[1776722582728,53.03,76027.55,3.12,-0.10613,7e-05,8.67327]
[1776722582936,53.03,76023.96,3.12,-0.1064,7e-05,8.68849]
[1776722587945,53.04,76021.46,3.12,-0.10659,7e-05,8.69963]
[1776722592979,53.04,76021.88,3.12,-0.10657,7e-05,8.69836]
[1776722598054,53.04,76029.1,3.12,-0.10605,7e-05,8.66852]
[1776722598176,53.04,76029.1,3.12,-0.10605,7e-05,8.66852]
[1776722598266,53.04,76043.66,3.12,-0.10499,7e-05,8.60755]
[1776722599330,53.04,76043.66,3.12,-0.10499,7e-05,8.60755]
[1776722601613,53.04,76051.91,3.12,-0.1044,7e-05,8.57328]
[1776722602083,53.04,76051.91,3.12,-0.1044,7e-05,8.57328]
[1776722602087,53.04,76056.01,3.12,-0.1041,7e-05,8.55628]
[1776722603595,53.04,76056.11,3.12,-0.1041,7e-05,8.55586]
[1776722603980,53.04,76056.11,3.12,-0.1041,7e-05,8.55586]
[1776722604021,53.04,76056.11,3.12,-0.1041,7e-05,8.55586]
[1776722604080,53.04,76055.7,3.12,-0.10413,7e-05,8.55771]
[1776722605591,53.04,76054.95,3.12,-0.10419,7e-05,8.56097]
[1776722606174,53.04,76052.84,3.12,-0.10434,7e-05,8.57005]
[1776722608067,53.04,76052.84,3.12,-0.10434,7e-05,8.57017]
[1776722608104,53.04,76052.84,3.12,-0.10434,7e-05,8.57017]
[1776722608145,53.04,76048.16,3.12,-0.10468,7e-05,8.58984]
[1776722610703,53.04,76045.33,3.12,-0.10489,7e-05,8.60177]
[1776722615735,53.05,76043.43,3.12,-0.10498,7e-05,8.60479]
[1776722617147,53.05,76032.25,3.12,-0.10579,7e-05,8.65167]
[1776722619578,53.05,76027.95,3.12,-0.1061,7e-05,8.66964]
[1776722619656,53.05,76027.95,3.12,-0.1061,7e-05,8.66964]
[1776722620169,53.05,76027.27,3.12,-0.10615,7e-05,8.67246]
[1776722625448,53.04,76024.23,3.12,-0.10637,7e-05,8.68505]
[1776722628225,53.04,76034.48,3.12,-0.10562,7e-05,8.64199]
[1776722631654,53.04,76039.05,3.12,-0.10529,7e-05,8.62295]
[1776722631921,53.04,76039.05,3.12,-0.10529,7e-05,8.62295]
[1776722632231,53.04,76039.05,3.12,-0.10529,7e-05,8.62295]
[1776722632305,53.04,76039.05,3.12,-0.10529,7e-05,8.62295]
[1776722633126,53.04,76033.37,3.12,-0.10571,7e-05,8.64674]
[1776722633174,53.04,76033.37,3.12,-0.10571,7e-05,8.64674]
[1776722633275,53.05,76034.72,3.12,-0.10561,7e-05,8.64112]
[1776722633608,53.05,76034.72,3.12,-0.10561,7e-05,8.64112]
[1776722638023,53.05,76038.14,3.12,-0.10536,7e-05,8.62695]
[1776722641883,53.05,76033.57,3.12,-0.1057,7e-05,8.64621]
[1776722641920,53.05,76033.57,3.12,-0.1057,7e-05,8.64621]
[1776722642323,53.05,76028.03,3.12,-0.1061,7e-05,8.66942]
[1776722642642,53.05,76028.03,3.12,-0.1061,7e-05,8.66942]
[1776722642704,53.05,76028.03,3.12,-0.1061,7e-05,8.66942]
[1776722642803,53.05,76026.4,3.12,-0.10622,7e-05,8.67626]
[1776722644310,53.05,76026.4,3.12,-0.10622,7e-05,8.67626]
[1776722644350,53.05,76026.4,3.12,-0.10622,7e-05,8.67626]
[1776722644408,53.05,76023.8,3.12,-0.10641,7e-05,8.68711]
[1776722650472,53.05,76029.71,3.12,-0.10599,7e-05,8.66325]
[1776722650498,53.05,76029.71,3.12,-0.10599,7e-05,8.66325]
[1776722650512,53.05,76029.71,3.12,-0.10599,7e-05,8.66325]
[1776722650537,53.05,76029.71,3.12,-0.10599,7e-05,8.66325]
[1776722651156,53.05,76029.71,3.12,-0.10599,7e-05,8.66325]
[1776722651254,53.05,76029.71,3.12,-0.10599,7e-05,8.66325]
[1776722651398,53.05,76029.93,3.12,-0.10598,7e-05,8.66271]
[1776722652044,53.05,76029.93,3.12,-0.10598,7e-05,8.66271]
[1776722652117,53.05,76029.93,3.12,-0.10598,7e-05,8.66271]
[1776722652404,53.05,76031.37,3.12,-0.10588,7e-05,8.65688]
[1776722653979,53.05,76032.41,3.12,-0.10581,7e-05,8.65251]
[1776722654053,53.05,76032.41,3.12,-0.10581,7e-05,8.65251]
[1776722654418,53.05,76034.77,3.12,-0.10563,7e-05,8.64263]
[1776722657465,53.05,76050.39,3.12,-0.10451,7e-05,8.57746]
[1776722658113,53.05,76050.39,3.12,-0.10451,7e-05,8.57746]
[1776722658200,53.05,76050.39,3.12,-0.10451,7e-05,8.57746]
[1776722658249,53.05,76050.39,3.12,-0.10451,7e-05,8.57746]
[1776722663480,53.06,76047.75,3.12,-0.10471,7e-05,8.5891]
[1776722668515,53.06,76051.77,3.12,-0.10443,7e-05,8.57281]
[1776722673551,53.06,76050.62,3.12,-0.10446,7e-05,8.57285]
[1776722677969,53.06,76050.04,3.12,-0.10451,7e-05,8.57562]
[1776722679690,53.06,76044.89,3.12,-0.10489,7e-05,8.59734]
[1776722681046,53.06,76044.32,3.12,-0.10493,7e-05,8.5998]
[1776722687109,53.06,76046.3,3.12,-0.10479,7e-05,8.59195]
[1776722691077,53.07,76052.57,3.12,-0.10435,7e-05,8.56611]
[1776722691178,53.07,76061.23,3.12,-0.10373,7e-05,8.53028]
[1776722691861,53.07,76061.23,3.12,-0.10373,7e-05,8.53028]
[1776722693047,53.07,76060.35,3.12,-0.10379,7e-05,8.53411]
[1776722693180,53.07,76061.08,3.12,-0.10374,7e-05,8.53122]
[1776722693695,53.07,76075.08,3.12,-0.10275,7e-05,8.47308]
[1776722697979,53.07,76082.28,3.12,-0.10225,7e-05,8.44386]
[1776722698828,53.07,76082.67,3.12,-0.10222,7e-05,8.44253]
[1776722699444,53.07,76082.67,3.12,-0.10222,7e-05,8.44253]
[1776722704773,53.08,76082.91,3.12,-0.10224,7e-05,8.44347]
[1776722706194,53.08,76082.91,3.12,-0.10224,7e-05,8.44347]
[1776722706261,53.08,76082.91,3.12,-0.10224,7e-05,8.44347]
[1776722706296,53.08,76083.14,3.12,-0.10223,7e-05,8.44304]
[1776722708842,53.08,76081.48,3.12,-0.10235,7e-05,8.45019]
[1776722708909,53.08,76081.48,3.12,-0.10235,7e-05,8.45019]
[1776722709389,53.09,76080.04,3.12,-0.10246,7e-05,8.45666]
[1776722715116,53.09,76077.53,3.12,-0.10266,7e-05,8.46805]
[1776722715151,53.09,76077.53,3.12,-0.10266,7e-05,8.46805]
[1776722715184,53.09,76076.28,3.12,-0.10275,7e-05,8.47348]
[1776722716325,53.09,76076.28,3.12,-0.10275,7e-05,8.47348]
[1776722716384,53.09,76076.28,3.12,-0.10275,7e-05,8.47348]
[1776722716457,53.09,76075.86,3.12,-0.10279,7e-05,8.47568]
[1776722717039,53.09,76075.86,3.12,-0.10279,7e-05,8.47568]
[1776722717111,53.09,76075.86,3.12,-0.10279,7e-05,8.47568]
[1776722717383,53.09,76075.86,3.12,-0.10279,7e-05,8.47568]
[1776722717453,53.09,76075.86,3.12,-0.10279,7e-05,8.47568]
[1776722717542,53.09,76075.11,3.12,-0.10285,7e-05,8.47902]
[1776722720052,53.09,76074.52,3.12,-0.10289,7e-05,8.48169]
[1776722720060,53.09,76074.52,3.12,-0.10289,7e-05,8.48169]
[1776722720080,53.09,76074.52,3.12,-0.10289,7e-05,8.48169]
[1776722720117,53.09,76074.16,3.12,-0.10292,7e-05,8.48341]
[1776722723416,53.1,76063.55,3.12,-0.10369,7e-05,8.52837]
[1776722726172,53.1,76050.1,3.12,-0.10467,7e-05,8.58478]
[1776722732969,53.1,76046.0,3.12,-0.10492,7e-05,8.59711]
[1776722738014,53.1,76043.81,3.12,-0.10508,7e-05,8.60662]
[1776722743045,53.1,76051.25,3.12,-0.10455,7e-05,8.57595]
[1776722747352,53.11,76059.45,3.12,-0.10397,7e-05,8.5424]
[1776722753115,53.11,76066.54,3.12,-0.10348,7e-05,8.51388]
[1776722754355,53.11,76066.54,3.12,-0.10348,7e-05,8.51388]
[1776722754441,53.11,76068.48,3.12,-0.10335,7e-05,8.50628]
[1776722756339,53.11,76068.48,3.12,-0.10335,7e-05,8.50628]
[1776722756405,53.11,76068.48,3.12,-0.10335,7e-05,8.50628]
[1776722756437,53.11,76074.6,3.12,-0.10292,7e-05,8.48133]
[1776722758926,53.12,76074.69,3.12,-0.10292,7e-05,8.48123]
[1776722758951,53.12,76074.69,3.12,-0.10292,7e-05,8.48123]
[1776722759157,53.12,76075.62,3.12,-0.10286,7e-05,8.47764]
[1776722761236,53.12,76078.06,3.12,-0.10269,7e-05,8.46777]
[1776722761261,53.12,76078.06,3.12,-0.10269,7e-05,8.46777]
[1776722761518,53.12,76081.96,3.12,-0.10242,7e-05,8.45213]
[1776722764609,53.12,76090.33,3.12,-0.10184,7e-05,8.41835]
[1776722766458,53.13,76104.6,3.12,-0.10084,7e-05,8.35953]
[1776722766850,53.13,76104.6,3.12,-0.10084,7e-05,8.35953]
[1776722766884,53.13,76104.6,3.12,-0.10084,7e-05,8.35953]
[1776722768414,53.13,76104.6,3.12,-0.10084,7e-05,8.35953]
[1776722768508,53.13,76104.6,3.12,-0.10084,7e-05,8.35953]
[1776722768610,53.13,76112.28,3.12,-0.10031,7e-05,8.32817]
[1776722773579,53.13,76113.25,3.12,-0.10025,7e-05,8.32506]
[1776722773593,53.13,76113.25,3.12,-0.10027,7e-05,8.32596]
[1776722775593,53.14,76113.0,3.12,-0.10029,7e-05,8.32743]
[1776722777683,53.14,76114.1,3.12,-0.10023,7e-05,8.32377]
[1776722778088,53.14,76114.1,3.12,-0.10023,7e-05,8.32377]
[1776722780338,53.14,76116.08,3.12,-0.10011,7e-05,8.31649]
[1776722780348,53.14,76116.08,3.12,-0.10011,7e-05,8.31649]
[1776722780406,53.14,76116.08,3.12,-0.10011,7e-05,8.31649]
[1776722780412,53.18,76120.22,3.12,-0.09997,7e-05,8.30828]
[1776722781575,53.18,76120.22,3.12,-0.09997,7e-05,8.30828]
[1776722781665,53.2,76120.22,3.12,-0.10004,7e-05,8.31277]
[1776722782851,53.2,76117.79,3.12,-0.10022,7e-05,8.32322]
[1776722783242,53.2,76117.79,3.12,-0.10022,7e-05,8.32322]
[1776722783343,53.2,76115.54,3.12,-0.10037,7e-05,8.33249]
[1776722784082,53.2,76115.54,3.12,-0.10037,7e-05,8.33249]
[1776722784352,53.2,76103.02,3.12,-0.10126,7e-05,8.38492]
[1776722786064,53.2,76095.43,3.12,-0.1018,7e-05,8.4166]
[1776722787717,53.2,76087.0,3.12,-0.10241,7e-05,8.45204]
[1776722788230,53.2,76087.0,3.12,-0.10241,7e-05,8.45204]
[1776722790015,53.21,76090.23,3.12,-0.10219,7e-05,8.43915]
[1776722790372,53.21,76090.23,3.12,-0.10219,7e-05,8.43915]
[1776722794600,53.21,76099.56,3.12,-0.10149,7e-05,8.39643]
[1776722797957,53.22,76095.32,3.12,-0.10181,7e-05,8.41517]
[1776722798449,53.22,76095.28,3.12,-0.10182,7e-05,8.41562]
[1776722801285,53.22,76095.26,3.12,-0.10183,7e-05,8.41629]
[1776722801471,53.22,76096.6,3.12,-0.10174,7e-05,8.41104]
[1776722802559,53.22,76108.46,3.12,-0.10091,7e-05,8.36239]
[1776722803053,53.22,76108.46,3.12,-0.10091,7e-05,8.36239]
[1776722803490,53.22,76108.46,3.12,-0.10092,7e-05,8.36276]
[1776722806506,53.23,76117.13,3.12,-0.10033,7e-05,8.32825]
[1776722811540,53.24,76120.38,3.12,-0.10014,7e-05,8.31699]
[1776722813309,53.24,76120.8,3.12,-0.10012,7e-05,8.31569]
[1776722813317,53.24,76120.8,3.12,-0.10012,7e-05,8.31569]
[1776722819608,53.28,76123.39,3.12,-0.10012,7e-05,8.31606]
[1776722824647,53.34,76135.26,3.12,-0.09954,7e-05,8.28186]
[1776722829700,53.4,76139.77,3.12,-0.09947,7e-05,8.27801]
[1776722834719,53.41,76139.13,3.12,-0.09954,7e-05,8.28225]
[1776722838962,53.43,76132.87,3.12,-0.10009,7e-05,8.31499]
[1776722839019,53.43,76132.87,3.12,-0.10009,7e-05,8.31499]
[1776722841981,53.47,76121.02,3.12,-0.10105,7e-05,8.37206]
[1776722842323,53.47,76121.02,3.12,-0.10105,7e-05,8.37206]
[1776722842657,53.47,76121.02,3.12,-0.10105,7e-05,8.37206]
[1776722844403,53.47,76107.87,3.12,-0.10199,7e-05,8.42716]
[1776722846547,53.47,76107.87,3.12,-0.10199,7e-05,8.42742]
[1776722846566,53.48,76104.49,3.12,-0.10224,7e-05,8.44182]
[1776722851840,53.5,76102.88,3.12,-0.10241,7e-05,8.45003]
[1776722857394,53.52,76101.99,3.12,-0.10253,7e-05,8.45669]
[1776722857495,53.52,76097.57,3.12,-0.10284,7e-05,8.47491]
[1776722862198,53.52,76092.79,3.12,-0.10319,7e-05,8.49525]
[1776722862213,53.52,76091.89,3.12,-0.10325,7e-05,8.4991]
[1776722865235,53.53,76090.71,3.12,-0.10337,7e-05,8.50564]
[1776722865303,53.53,76090.78,3.12,-0.10336,7e-05,8.50535]
[1776722870972,53.53,76084.33,3.12,-0.10383,7e-05,8.53268]
[1776722876246,53.53,76081.84,3.12,-0.10402,7e-05,8.54345]
[1776722883063,53.53,76080.5,3.12,-0.10412,7e-05,8.54957]
[1776722886336,53.53,76063.71,3.12,-0.10533,7e-05,8.61929]
[1776722889353,53.53,76053.57,3.12,-0.10606,7e-05,8.66132]
[1776722895146,53.53,76053.64,3.12,-0.10605,7e-05,8.66055]
[1776722901188,53.53,76052.37,3.12,-0.10613,7e-05,8.66536]
[1776722906224,53.53,76052.89,3.12,-0.10608,7e-05,8.66279]
[1776722907224,53.53,76052.89,3.12,-0.10608,7e-05,8.66279]
[1776722909270,53.53,76045.32,3.12,-0.10663,7e-05,8.69398]
[1776722915287,53.52,76050.59,3.12,-0.10618,7e-05,8.66616]
[1776722920322,53.52,76047.38,3.12,-0.10641,7e-05,8.67914]
[1776722925357,53.52,76043.0,3.12,-0.10672,7e-05,8.69681]
[1776722930392,53.52,76043.56,3.12,-0.10667,7e-05,8.69397]
[1776722931877,53.52,76043.56,3.12,-0.10667,7e-05,8.69397]
[1776722931913,53.52,76043.56,3.12,-0.10667,7e-05,8.69397]
[1776722932696,53.52,76043.56,3.12,-0.10667,7e-05,8.69397]
[1776722932726,53.52,76043.56,3.12,-0.10667,7e-05,8.69397]
[1776722935202,53.52,76043.96,3.12,-0.10663,7e-05,8.69192]
[1776722935321,53.52,76043.96,3.12,-0.10663,7e-05,8.69192]
[1776722935427,53.52,76043.96,3.12,-0.10663,7e-05,8.69182]
[1776722936007,53.52,76043.96,3.12,-0.10663,7e-05,8.69182]
[1776722936077,53.52,76043.96,3.12,-0.10663,7e-05,8.69182]
[1776722936686,53.52,76043.33,3.12,-0.10668,7e-05,8.69435]
[1776722937826,53.52,76043.33,3.12,-0.10668,7e-05,8.69435]
[1776722937840,53.52,76043.41,3.12,-0.10667,7e-05,8.69385]
[1776722942178,53.51,76037.06,3.12,-0.10712,7e-05,8.71987]
[1776722943084,53.51,76037.06,3.12,-0.10712,7e-05,8.71987]
[1776722948521,53.51,76038.97,3.12,-0.10697,7e-05,8.71105]
[1776722953556,53.51,76043.4,3.12,-0.10664,7e-05,8.69203]
[1776722959500,53.51,76042.83,3.12,-0.10667,7e-05,8.69403]
[1776722959666,53.51,76042.83,3.12,-0.10667,7e-05,8.69403]
[1776722966648,53.5,76042.91,3.12,-0.10665,7e-05,8.6928]
[1776722971713,53.5,76043.39,3.12,-0.10655,7e-05,8.68503]
[1776722976722,53.5,76043.82,3.12,-0.10652,7e-05,8.6829]
[1776722981757,53.5,76043.24,3.12,-0.10655,7e-05,8.68499]
[1776722984033,53.5,76042.78,3.12,-0.10658,7e-05,8.68676]
[1776722984124,53.5,76042.78,3.12,-0.10658,7e-05,8.68676]
[1776722985030,53.5,76040.13,3.12,-0.10678,7e-05,8.69771]
[1776722985043,53.5,76040.13,3.12,-0.10678,7e-05,8.69771]
[1776722988789,53.5,76041.96,3.12,-0.10664,7e-05,8.68984]
[1776722990217,53.5,76043.57,3.12,-0.10652,7e-05,8.68301]
[1776722995856,53.49,76041.32,3.12,-0.10667,7e-05,8.69195]
[1776723000892,53.49,76041.97,3.12,-0.10662,7e-05,8.68884]
[1776723003824,53.49,76039.7,3.12,-0.10678,7e-05,8.69811]
[1776723003836,53.49,76039.7,3.12,-0.10678,7e-05,8.69811]
[1776723012984,53.49,76039.99,3.12,-0.10674,7e-05,8.69591]
[1776723018537,53.49,76040.73,3.12,-0.10668,7e-05,8.69245]
[1776723018563,53.49,76040.73,3.12,-0.10668,7e-05,8.69245]
[1776723018629,53.49,76040.73,3.12,-0.10668,7e-05,8.69245]
[1776723024058,53.48,76041.72,3.12,-0.1066,7e-05,8.68766]
[1776723029094,53.48,76042.65,3.12,-0.10653,7e-05,8.68332]
[1776723034128,53.48,76047.88,3.12,-0.10608,7e-05,8.65576]
[1776723036370,53.48,76051.22,3.12,-0.10584,7e-05,8.64175]
[1776723036777,53.48,76056.51,3.12,-0.10546,7e-05,8.61977]
[1776723037613,53.48,76069.75,3.12,-0.1045,7e-05,8.5648]
[1776723042832,53.48,76073.58,3.12,-0.10424,7e-05,8.5493]
[1776723042851,53.48,76073.58,3.12,-0.10424,7e-05,8.5493]
[1776723042932,53.48,76073.58,3.12,-0.10424,7e-05,8.5494]
[1776723050240,53.48,76070.44,3.12,-0.10447,7e-05,8.56299]
[1776723054545,53.48,76069.02,3.12,-0.10458,7e-05,8.56908]
[1776723054609,53.48,76069.02,3.12,-0.10458,7e-05,8.56908]
[1776723054632,53.48,76062.11,3.12,-0.10508,7e-05,8.59779]
[1776723055088,53.48,76062.11,3.12,-0.10508,7e-05,8.59779]
[1776723055130,53.48,76062.11,3.12,-0.10508,7e-05,8.59779]
[1776723055916,53.48,76059.19,3.12,-0.10529,7e-05,8.60998]
[1776723061317,53.48,76055.18,3.12,-0.10558,7e-05,8.62657]
[1776723063332,53.48,76047.08,3.12,-0.10616,7e-05,8.66018]
[1776723066116,53.48,76046.96,3.12,-0.10617,7e-05,8.66053]
[1776723067955,53.48,76047.09,3.12,-0.10616,7e-05,8.65991]
[1776723068333,53.48,76047.39,3.12,-0.10613,7e-05,8.65858]
[1776723070554,53.48,76047.39,3.12,-0.10613,7e-05,8.65843]
[1776723070646,53.48,76047.39,3.12,-0.10613,7e-05,8.65843]
[1776723070742,53.48,76047.38,3.12,-0.10613,7e-05,8.65839]
[1776723071280,53.48,76047.38,3.12,-0.10613,7e-05,8.65839]
[1776723071342,53.48,76047.38,3.12,-0.10613,7e-05,8.65839]
[1776723071414,53.48,76051.52,3.12,-0.10583,7e-05,8.64109]
[1776723075138,53.48,76053.58,3.12,-0.10568,7e-05,8.63233]
[1776723075485,53.48,76053.58,3.12,-0.10568,7e-05,8.63233]
[1776723075561,53.48,76053.58,3.12,-0.10568,7e-05,8.63233]
[1776723075602,53.48,76061.39,3.12,-0.10511,7e-05,8.59985]
[1776723078737,53.48,76066.53,3.12,-0.10474,7e-05,8.57848]
[1776723078753,53.48,76066.53,3.12,-0.10474,7e-05,8.57848]
[1776723081679,53.48,76064.33,3.12,-0.1049,7e-05,8.58772]
[1776723081781,53.48,76062.57,3.12,-0.10503,7e-05,8.59505]
[1776723087760,53.48,76056.12,3.12,-0.10549,7e-05,8.6219]
[1776723095559,53.48,76056.63,3.12,-0.1054,7e-05,8.61432]
[1776723101602,53.48,76057.34,3.12,-0.10535,7e-05,8.61134]
[1776723106636,53.48,76062.63,3.12,-0.10497,7e-05,8.58937]
[1776723111671,53.48,76063.23,3.12,-0.10493,7e-05,8.58702]
[1776723116705,53.48,76062.73,3.12,-0.10497,7e-05,8.58921]
[1776723121743,53.48,76061.87,3.12,-0.10503,7e-05,8.5929]
[1776723128044,53.48,76061.53,3.12,-0.10506,7e-05,8.59448]
[1776723133825,53.48,76057.14,3.12,-0.10537,7e-05,8.61276]
[1776723138860,53.48,76054.54,3.12,-0.10556,7e-05,8.62351]
[1776723140537,53.48,76055.28,3.12,-0.10551,7e-05,8.62043]
[1776723140610,53.48,76055.28,3.12,-0.10551,7e-05,8.62043]
[1776723142888,53.48,76064.31,3.12,-0.10486,7e-05,8.58301]
[1776723143481,53.48,76064.31,3.12,-0.10486,7e-05,8.58301]
[1776723143896,53.48,76069.84,3.12,-0.10446,7e-05,8.56017]
[1776723145848,53.48,76071.97,3.12,-0.10431,7e-05,8.55134]
[1776723145893,53.48,76071.97,3.12,-0.10431,7e-05,8.55134]
[1776723145946,53.48,76081.87,3.12,-0.10361,7e-05,8.5106]
[1776723148848,53.49,76081.72,3.12,-0.10362,7e-05,8.51152]
[1776723148895,53.49,76081.72,3.12,-0.10362,7e-05,8.51152]
[1776723148949,53.49,76077.57,3.12,-0.10392,7e-05,8.52881]
[1776723149470,53.49,76077.57,3.12,-0.10392,7e-05,8.52881]
[1776723151023,53.49,76077.57,3.12,-0.10392,7e-05,8.52894]
[1776723151063,53.49,76077.57,3.12,-0.10392,7e-05,8.52894]
[1776723151025,53.49,76072.55,3.12,-0.10423,7e-05,8.54448]
[1776723151446,53.49,76072.55,3.12,-0.10423,7e-05,8.54448]
[1776723151952,53.49,76072.55,3.12,-0.10423,7e-05,8.54458]
[1776723154288,53.49,76070.91,3.12,-0.10435,7e-05,8.55157]
[1776723154380,53.49,76070.91,3.12,-0.10435,7e-05,8.55157]
[1776723154973,53.49,76070.33,3.12,-0.10439,7e-05,8.55407]
[1776723160015,53.49,76066.33,3.12,-0.10469,7e-05,8.57107]
[1776723160241,53.49,76066.33,3.12,-0.10469,7e-05,8.57107]
[1776723160297,53.49,76066.33,3.12,-0.10469,7e-05,8.57107]
[1776723161016,53.49,76066.33,3.12,-0.10469,7e-05,8.57115]
[1776723163438,53.49,76065.92,3.12,-0.10472,7e-05,8.57303]
[1776723164037,53.49,76064.72,3.12,-0.10481,7e-05,8.57801]
[1776723168065,53.49,76056.51,3.12,-0.1054,7e-05,8.61231]
[1776723175113,53.49,76056.62,3.12,-0.1054,7e-05,8.61208]
[1776723180150,53.49,76053.76,3.12,-0.10561,7e-05,8.6241]
[1776723184179,53.49,76044.11,3.12,-0.10631,7e-05,8.6642]
[1776723189213,53.49,76045.49,3.12,-0.1062,7e-05,8.65828]
[1776723194249,53.49,76044.95,3.12,-0.10624,7e-05,8.66036]
[1776723199792,53.49,76046.06,3.12,-0.10616,7e-05,8.65561]
[1776723199865,53.49,76046.06,3.12,-0.10616,7e-05,8.65561]
[1776723205328,53.49,76043.51,3.12,-0.10634,7e-05,8.66591]
[1776723210364,53.49,76046.25,3.12,-0.10613,7e-05,8.65419]
[1776723215398,53.49,76044.77,3.12,-0.10618,7e-05,8.65475]
[1776723220435,53.49,76045.38,3.12,-0.10613,7e-05,8.65192]
[1776723225468,53.49,76045.63,3.12,-0.10611,7e-05,8.65059]
[1776723230503,53.48,76046.39,3.12,-0.10605,7e-05,8.64712]
[1776723235539,53.48,76049.61,3.12,-0.10581,7e-05,8.63344]
[1776723240573,53.48,76049.66,3.12,-0.1058,7e-05,8.63299]
[1776723245609,53.48,76049.74,3.12,-0.10579,7e-05,8.63241]
[1776723250643,53.48,76049.53,3.12,-0.1058,7e-05,8.63303]
[1776723258972,53.48,76049.14,3.12,-0.10582,7e-05,8.63412]
[1776723264744,53.48,76049.21,3.12,-0.10581,7e-05,8.63352]
[1776723269779,53.48,76050.53,3.12,-0.10571,7e-05,8.62774]
[1776723273999,53.48,76049.08,3.12,-0.10576,7e-05,8.62824]
[1776723274771,53.47,76048.01,3.12,-0.10584,7e-05,8.63258]
[1776723275071,53.47,76048.01,3.12,-0.10584,7e-05,8.63258]
[1776723275083,53.47,76048.01,3.12,-0.10584,7e-05,8.63258]
[1776723280857,53.47,76047.22,3.12,-0.10589,7e-05,8.63551]
[1776723285896,53.47,76047.66,3.12,-0.10585,7e-05,8.6334]
[1776723290927,53.47,76051.52,3.12,-0.10557,7e-05,8.61709]
[1776723291934,53.47,76061.91,3.12,-0.10482,7e-05,8.57393]
[1776723296973,53.47,76065.19,3.12,-0.10459,7e-05,8.56066]
[1776723302007,53.47,76061.82,3.12,-0.10484,7e-05,8.57505]
[1776723307250,53.47,76059.06,3.12,-0.10504,7e-05,8.58674]
[1776723307382,53.48,76059.84,3.12,-0.10498,7e-05,8.58357]
[1776723307428,53.48,76059.84,3.12,-0.10498,7e-05,8.58357]
[1776723307440,53.48,76059.84,3.12,-0.10498,7e-05,8.58357]
[1776723308053,53.48,76062.25,3.12,-0.10481,7e-05,8.57357]
[1776723308864,53.48,76062.25,3.12,-0.10481,7e-05,8.57357]
[1776723308876,53.48,76062.25,3.12,-0.10481,7e-05,8.57357]
[1776723308943,53.48,76062.25,3.12,-0.10481,7e-05,8.57357]
[1776723309252,53.48,76062.23,3.12,-0.10481,7e-05,8.57382]
[1776723315102,53.48,76067.01,3.12,-0.10448,7e-05,8.55454]
[1776723317229,53.48,76066.54,3.12,-0.10451,7e-05,8.5566]
[1776723317289,53.48,76066.54,3.12,-0.10451,7e-05,8.5566]
[1776723317234,53.48,76066.18,3.12,-0.10454,7e-05,8.55821]
[1776723317627,53.48,76066.18,3.12,-0.10454,7e-05,8.55821]
[1776723317680,53.48,76066.18,3.12,-0.10454,7e-05,8.55821]
[1776723318149,53.48,76065.94,3.12,-0.10456,7e-05,8.55931]
[1776723321148,53.48,76067.28,3.12,-0.10447,7e-05,8.554]
[1776723321292,53.48,76067.28,3.12,-0.10447,7e-05,8.554]
[1776723321208,53.48,76066.95,3.12,-0.1045,7e-05,8.55549]
[1776723322076,53.48,76066.95,3.12,-0.1045,7e-05,8.55549]
[1776723322140,53.48,76066.95,3.12,-0.1045,7e-05,8.55549]
[1776723322177,53.48,76066.61,3.12,-0.10452,7e-05,8.55703]
[1776723322716,53.48,76066.61,3.12,-0.10452,7e-05,8.55703]
[1776723322752,53.48,76066.61,3.12,-0.10452,7e-05,8.55703]
[1776723323225,53.48,76066.61,3.12,-0.10452,7e-05,8.55715]
[1776723328560,53.48,76066.61,3.12,-0.10453,7e-05,8.55765]
[1776723328623,53.48,76066.61,3.12,-0.10453,7e-05,8.55765]
[1776723329200,53.48,76065.3,3.12,-0.10463,7e-05,8.56333]
[1776723330979,53.48,76064.77,3.12,-0.10467,7e-05,8.56553]
[1776723331058,53.48,76064.77,3.12,-0.10467,7e-05,8.56553]
[1776723331071,53.48,76064.77,3.12,-0.10467,7e-05,8.56553]
[1776723331135,53.48,76064.77,3.12,-0.10467,7e-05,8.56553]
[1776723332967,53.49,76067.27,3.12,-0.10444,7e-05,8.5502]
[1776723332990,53.49,76067.27,3.12,-0.10444,7e-05,8.5502]
[1776723333228,53.49,76067.23,3.12,-0.10445,7e-05,8.55051]
[1776723333909,53.49,76067.23,3.12,-0.10445,7e-05,8.55051]
[1776723333974,53.49,76067.23,3.12,-0.10445,7e-05,8.55051]
[1776723334235,53.49,76065.39,3.12,-0.10458,7e-05,8.55827]
[1776723339271,53.49,76064.63,3.12,-0.10465,7e-05,8.56212]
[1776723344306,53.49,76065.38,3.12,-0.10461,7e-05,8.55971]
[1776723349608,53.5,76064.65,3.12,-0.10467,7e-05,8.56344]
[1776723352636,53.5,76064.57,3.12,-0.10468,7e-05,8.56406]
[1776723352646,53.5,76064.57,3.12,-0.10468,7e-05,8.56406]
[1776723352695,53.5,76065.49,3.12,-0.10462,7e-05,8.56039]
[1776723359678,53.5,76067.87,3.12,-0.10446,7e-05,8.55165]
[1776723366460,53.51,76066.52,3.12,-0.10458,7e-05,8.55836]
[1776723371501,53.51,76068.64,3.12,-0.10444,7e-05,8.55036]
[1776723377516,53.51,76070.09,3.12,-0.10435,7e-05,8.54502]
[1776723378160,53.51,76070.09,3.12,-0.10435,7e-05,8.54502]
[1776723378165,53.51,76070.09,3.12,-0.10435,7e-05,8.54502]
[1776723378172,53.52,76072.78,3.12,-0.10416,7e-05,8.53439]
[1776723378985,53.52,76072.78,3.12,-0.10416,7e-05,8.53439]
[1776723379852,53.52,76072.78,3.12,-0.10417,7e-05,8.53456]
[1776723382097,53.52,76078.3,3.12,-0.10378,7e-05,8.51189]
[1776723382131,53.52,76078.3,3.12,-0.10378,7e-05,8.51189]
[1776723383298,53.52,76079.51,3.12,-0.1037,7e-05,8.50725]
[1776723383320,53.52,76079.51,3.12,-0.1037,7e-05,8.50725]
[1776723383386,53.52,76079.51,3.12,-0.1037,7e-05,8.50725]
[1776723384349,53.52,76088.96,3.12,-0.10303,7e-05,8.46863]
[1776723389519,53.52,76094.47,3.12,-0.10266,7e-05,8.44688]
[1776723395935,53.53,76099.97,3.12,-0.10224,7e-05,8.42082]
[1776723401718,53.54,76102.72,3.12,-0.10208,7e-05,8.41117]
[1776723406753,53.54,76103.71,3.12,-0.10203,7e-05,8.4085]
[1776723411788,53.55,76101.24,3.12,-0.10223,7e-05,8.42001]
[1776723413014,53.55,76101.24,3.12,-0.10223,7e-05,8.42001]
[1776723413044,53.55,76101.24,3.12,-0.10223,7e-05,8.42001]
[1776723413081,53.55,76101.42,3.12,-0.10222,7e-05,8.41952]
[1776723413750,53.55,76101.42,3.12,-0.10222,7e-05,8.41952]
[1776723413804,53.55,76101.42,3.12,-0.10222,7e-05,8.41952]
[1776723413906,53.55,76101.82,3.12,-0.1022,7e-05,8.41812]
[1776723415598,53.55,76101.82,3.12,-0.1022,7e-05,8.41837]
[1776723415687,53.55,76101.82,3.12,-0.1022,7e-05,8.41837]
[1776723415798,53.55,76101.82,3.12,-0.1022,7e-05,8.41837]
[1776723415869,53.55,76095.24,3.12,-0.10267,7e-05,8.44571]
[1776723419001,53.56,76080.6,3.12,-0.10372,7e-05,8.50671]
[1776723422210,53.56,76080.49,3.12,-0.10373,7e-05,8.50741]
[1776723422292,53.56,76077.17,3.12,-0.10397,7e-05,8.52136]
[1776723422872,53.56,76077.17,3.12,-0.10397,7e-05,8.52136]
[1776723422951,53.56,76074.07,3.12,-0.10419,7e-05,8.53417]
[1776723423690,53.56,76074.07,3.12,-0.10419,7e-05,8.53417]
[1776723423880,53.56,76074.07,3.12,-0.1042,7e-05,8.53427]
[1776723425021,53.56,76074.07,3.12,-0.1042,7e-05,8.53427]
[1776723425098,53.56,76072.24,3.12,-0.10433,7e-05,8.54192]
[1776723431937,53.56,76069.32,3.12,-0.10455,7e-05,8.55454]
[1776723436972,53.56,76067.87,3.12,-0.10466,7e-05,8.56092]
[1776723442006,53.56,76068.74,3.12,-0.1046,7e-05,8.55767]
[1776723447068,53.56,76068.3,3.12,-0.10464,7e-05,8.5598]
[1776723447167,53.57,76068.18,3.12,-0.10465,7e-05,8.56035]
[1776723453083,53.57,76072.66,3.12,-0.10428,7e-05,8.53676]
[1776723458127,53.57,76073.18,3.12,-0.10424,7e-05,8.53496]
[1776723458165,53.57,76062.34,3.12,-0.10502,7e-05,8.57991]
[1776723460132,53.57,76047.82,3.12,-0.10607,7e-05,8.64024]
[1776723464166,53.57,76039.17,3.12,-0.1067,7e-05,8.67583]
[1776723464921,53.57,76039.17,3.12,-0.1067,7e-05,8.67583]
[1776723464964,53.57,76039.17,3.12,-0.1067,7e-05,8.67583]
[1776723465104,53.57,76039.17,3.12,-0.1067,7e-05,8.67583]
[1776723465173,53.57,76027.58,3.12,-0.10754,7e-05,8.72397]
[1776723466430,53.57,76018.0,3.12,-0.10824,7e-05,8.76362]
[1776723471449,53.56,76018.74,3.12,-0.10818,7e-05,8.7604]
[1776723476790,53.56,76015.68,3.12,-0.1084,7e-05,8.77284]
[1776723481216,53.56,76009.57,3.12,-0.10885,7e-05,8.79799]
[1776723481281,53.56,76004.46,3.12,-0.10922,7e-05,8.81921]
[1776723483294,53.56,75993.6,3.12,-0.11002,7e-05,8.8643]
[1776723483937,53.56,75993.6,3.12,-0.11002,7e-05,8.8643]
[1776723484301,53.56,75990.38,3.12,-0.11026,7e-05,8.87757]
[1776723486713,53.56,75992.23,3.12,-0.11011,7e-05,8.86938]
[1776723487328,53.56,75992.66,3.12,-0.11008,7e-05,8.86737]
[1776723487960,53.56,75992.66,3.12,-0.11008,7e-05,8.86737]
[1776723488353,53.56,75992.66,3.12,-0.11008,7e-05,8.86737]
[1776723488814,53.56,75991.88,3.12,-0.11013,7e-05,8.87042]
[1776723489414,53.55,75978.43,3.12,-0.11113,8e-05,8.92662]
[1776723491352,53.55,75967.37,3.12,-0.11196,8e-05,8.97288]
[1776723495240,53.55,75968.45,3.12,-0.11187,8e-05,8.96788]
[1776723496431,53.55,75967.91,3.12,-0.11191,8e-05,8.97001]
[1776723501881,53.55,75967.01,3.12,-0.11196,8e-05,8.97293]
[1776723502578,53.55,75963.91,3.12,-0.1122,8e-05,8.98582]
[1776723503436,53.55,75962.01,3.12,-0.11234,8e-05,8.99364]
[1776723505105,53.55,75958.62,3.12,-0.11259,8e-05,9.00773]
[1776723508471,53.54,75968.63,3.12,-0.11182,8e-05,8.96501]
[1776723508839,53.54,75968.63,3.12,-0.11182,8e-05,8.96501]
[1776723509479,53.54,75968.61,3.12,-0.11182,8e-05,8.96497]
[1776723513506,53.54,75978.76,3.12,-0.111,8e-05,8.91651]
[1776723520017,53.54,75982.29,3.12,-0.11073,7e-05,8.90137]
[1776723525592,53.53,75974.53,3.12,-0.11129,8e-05,8.93282]
[1776723528614,53.53,75966.32,3.12,-0.1119,8e-05,8.96717]
[1776723533650,53.53,75965.47,3.12,-0.11196,8e-05,8.97031]
[1776723535149,53.53,75965.47,3.12,-0.11196,8e-05,8.97031]
[1776723535243,53.53,75960.99,3.12,-0.1123,8e-05,8.98907]
[1776723540717,53.53,75965.61,3.12,-0.11194,8e-05,8.96891]
[1776723541595,53.53,75965.61,3.12,-0.11194,8e-05,8.96891]
[1776723542354,53.53,75965.61,3.12,-0.11194,8e-05,8.96891]
[1776723542455,53.53,75969.06,3.12,-0.11167,8e-05,8.95419]
[1776723545429,53.53,75960.16,3.12,-0.11234,8e-05,8.99141]
[1776723550324,53.52,75952.62,3.12,-0.1129,8e-05,9.02269]
[1776723550381,53.52,75950.96,3.12,-0.11302,8e-05,9.02932]
[1776723551909,53.52,75950.96,3.12,-0.11302,8e-05,9.02932]
[1776723551984,53.52,75947.57,3.12,-0.11328,8e-05,9.04343]
[1776723553344,53.52,75947.57,3.12,-0.11328,8e-05,9.04343]
[1776723554167,53.52,75944.62,3.12,-0.1135,8e-05,9.05568]
[1776723556597,53.52,75931.76,3.12,-0.11447,8e-05,9.10933]
[1776723562675,53.51,75931.61,3.12,-0.11445,8e-05,9.10821]
[1776723565096,53.51,75933.74,3.12,-0.11428,8e-05,9.09865]
[1776723565235,53.51,75933.74,3.12,-0.11428,8e-05,9.09865]
[1776723565305,53.51,75933.59,3.12,-0.11429,8e-05,9.09902]
[1776723569920,53.5,75930.47,3.12,-0.1145,8e-05,9.11093]
[1776723572342,53.5,75930.95,3.12,-0.11446,8e-05,9.10863]
[1776723577475,53.5,75928.94,3.12,-0.11454,8e-05,9.11043]
[1776723583387,53.49,75931.06,3.12,-0.11435,8e-05,9.09986]
[1776723583452,53.49,75931.1,3.12,-0.11433,8e-05,9.09918]
[1776723586036,53.48,75939.89,3.12,-0.11364,8e-05,9.06113]
[1776723591072,53.48,75938.06,3.12,-0.11375,8e-05,9.06684]
[1776723593187,53.47,75935.33,3.12,-0.11395,8e-05,9.07798]
[1776723593288,53.47,75934.13,3.12,-0.11404,8e-05,9.08263]
[1776723596108,53.47,75922.25,3.12,-0.11493,8e-05,9.13205]
[1776723599748,53.46,75921.02,3.12,-0.11501,8e-05,9.1361]
[1776723600383,53.46,75921.02,3.12,-0.11501,8e-05,9.1361]
[1776723600523,53.46,75921.02,3.12,-0.11501,8e-05,9.1361]
[1776723600530,53.46,75917.72,3.12,-0.11526,8e-05,9.1498]
[1776723602163,53.46,75909.47,3.12,-0.11589,8e-05,9.18447]
[1776723603324,53.46,75909.47,3.12,-0.11589,8e-05,9.18447]
[1776723603397,53.46,75914.62,3.12,-0.11548,8e-05,9.16188]
[1776723609385,53.45,75917.58,3.12,-0.11523,8e-05,9.14799]
[1776723615073,53.45,75917.39,3.12,-0.11522,8e-05,9.14793]
[1776723615476,53.45,75917.39,3.12,-0.11522,8e-05,9.14793]
[1776723615548,53.45,75913.39,3.12,-0.11553,8e-05,9.16459]
[1776723617544,53.45,75910.28,3.12,-0.11577,8e-05,9.17779]
[1776723617600,53.45,75908.05,3.12,-0.11594,8e-05,9.18687]
[1776723617808,53.45,75908.05,3.12,-0.11594,8e-05,9.18687]
[1776723619530,53.45,75908.05,3.12,-0.11594,8e-05,9.18687]
[1776723619572,53.44,75905.97,3.12,-0.11609,8e-05,9.19528]
[1776723624852,53.44,75906.93,3.12,-0.116,8e-05,9.19037]
[1776723625573,53.44,75906.93,3.12,-0.116,8e-05,9.19037]
[1776723626319,53.44,75907.22,3.12,-0.11597,8e-05,9.18872]
[1776723627634,53.44,75906.71,3.12,-0.116,8e-05,9.19049]
[1776723628335,53.44,75906.71,3.12,-0.116,8e-05,9.19049]
[1776723633369,53.43,75904.92,3.12,-0.11607,8e-05,9.19165]
[1776723638404,53.43,75903.63,3.12,-0.11615,8e-05,9.19612]
[1776723643439,53.42,75903.02,3.12,-0.11618,8e-05,9.19755]
[1776723644909,53.42,75902.55,3.12,-0.11621,8e-05,9.19954]
[1776723645926,53.42,75900.33,3.12,-0.11638,8e-05,9.20879]
[1776723646464,53.42,75896.27,3.12,-0.1167,8e-05,9.22585]
[1776723651501,53.42,75895.1,3.12,-0.11677,8e-05,9.22962]
[1776723651976,53.42,75895.1,3.12,-0.11677,8e-05,9.22962]
[1776723651993,53.42,75895.1,3.12,-0.11677,8e-05,9.22962]
[1776723652508,53.42,75896.05,3.12,-0.11668,8e-05,9.22513]
[1776723654309,53.42,75897.3,3.12,-0.11659,8e-05,9.21981]
[1776723654465,53.42,75897.3,3.12,-0.11659,8e-05,9.21981]
[1776723654627,53.42,75897.3,3.12,-0.11659,8e-05,9.21981]
[1776723654561,53.41,75918.76,3.12,-0.11492,8e-05,9.12845]
[1776723655532,53.41,75918.76,3.12,-0.11491,8e-05,9.12797]
[1776723656952,53.41,75925.91,3.12,-0.11435,8e-05,9.0974]
[1776723657022,53.41,75925.91,3.12,-0.11435,8e-05,9.0974]
[1776723657547,53.41,75927.23,3.12,-0.11425,8e-05,9.09156]
[1776723662583,53.41,75929.54,3.12,-0.11405,8e-05,9.08075]
[1776723665933,53.4,75930.77,3.12,-0.11395,8e-05,9.07523]
[1776723666611,53.4,75935.83,3.12,-0.11356,8e-05,9.0534]
[1776723666875,53.4,75935.83,3.12,-0.11356,8e-05,9.0534]
[1776723667618,53.4,75937.47,3.12,-0.11342,8e-05,9.04607]
[1776723669634,53.4,75929.01,3.12,-0.11406,8e-05,9.08125]
[1776723670210,53.4,75929.01,3.12,-0.11406,8e-05,9.08125]
[1776723677455,53.39,75927.89,3.12,-0.11413,8e-05,9.08486]
[1776723680189,53.39,75945.26,3.12,-0.11278,8e-05,9.01032]
[1776723682511,53.39,75945.26,3.12,-0.11278,8e-05,9.0102]
[1776723682622,53.39,75945.26,3.12,-0.11278,8e-05,9.0102]
[1776723688561,53.38,75938.22,3.12,-0.1133,8e-05,9.03902]
[1776723690779,53.38,75947.12,3.12,-0.11261,8e-05,9.00107]
[1776723695815,53.38,75949.49,3.12,-0.11237,8e-05,8.98521]
[1776723700850,53.38,75954.37,3.12,-0.11199,8e-05,8.96422]
[1776723705894,53.38,75961.45,3.12,-0.11146,8e-05,8.9342]
[1776723706769,53.38,75965.59,3.12,-0.11114,8e-05,8.91673]
[1776723706838,53.38,75965.59,3.12,-0.11114,8e-05,8.91672]
[1776723708136,53.38,75965.59,3.12,-0.11114,8e-05,8.91672]
[1776723708611,53.38,75967.64,3.12,-0.11099,8e-05,8.90807]
[1776723710637,53.38,75977.17,3.12,-0.11026,7e-05,8.86756]
[1776723711038,53.38,75977.17,3.12,-0.11026,7e-05,8.86756]
[1776723712839,53.38,75972.38,3.12,-0.11062,8e-05,8.88738]
[1776723713901,53.38,75972.07,3.12,-0.11064,8e-05,8.88849]
[1776723716776,53.37,75971.73,3.12,-0.11066,8e-05,8.88952]
[1776723717001,53.37,75971.73,3.12,-0.11066,8e-05,8.88952]
[1776723717691,53.37,75971.15,3.12,-0.11069,8e-05,8.89157]
[1776723718908,53.37,75968.77,3.12,-0.11087,8e-05,8.90159]
[1776723724029,53.37,75969.87,3.12,-0.11079,8e-05,8.89694]
[1776723729014,53.37,75971.43,3.12,-0.11067,8e-05,8.89044]
[1776723731429,53.37,75960.66,3.12,-0.11148,8e-05,8.9358]
[1776723733031,53.37,75960.66,3.12,-0.11148,8e-05,8.93575]
[1776723738350,53.37,75954.06,3.12,-0.11198,8e-05,8.96321]
[1776723740577,53.37,75954.06,3.12,-0.11197,8e-05,8.96312]
[1776723742157,53.37,75938.83,3.12,-0.11313,8e-05,9.02717]
[1776723743575,53.37,75938.83,3.12,-0.11313,8e-05,9.02717]
[1776723743716,53.37,75938.83,3.12,-0.11313,8e-05,9.02717]
[1776723749260,53.36,75931.24,3.12,-0.11369,8e-05,9.05796]
[1776723755247,53.36,75929.65,3.12,-0.11372,8e-05,9.05771]
[1776723755967,53.36,75929.65,3.12,-0.11372,8e-05,9.05771]
[1776723756328,53.36,75929.65,3.12,-0.11372,8e-05,9.05771]
[1776723757378,53.36,75922.28,3.12,-0.11429,8e-05,9.08873]
[1776723757611,53.35,75917.34,3.12,-0.11466,8e-05,9.10939]
[1776723763314,53.35,75916.02,3.12,-0.11475,8e-05,9.11444]
[1776723768569,53.35,75914.2,3.12,-0.11488,8e-05,9.12142]
[1776723771538,53.35,75914.27,3.12,-0.11487,8e-05,9.121]
[1776723771563,53.35,75914.46,3.12,-0.11486,8e-05,9.12007]
[1776723777411,53.35,75915.0,3.12,-0.1148,8e-05,9.11706]
[1776723782447,53.34,75913.64,3.12,-0.1149,8e-05,9.12226]
[1776723786580,53.34,75921.62,3.12,-0.11427,8e-05,9.08792]
[1776723788709,53.34,75935.13,3.12,-0.11323,8e-05,9.03007]
[1776723794541,53.33,75935.26,3.12,-0.1132,8e-05,9.02859]
[1776723801696,53.33,75933.38,3.12,-0.11333,8e-05,9.03558]
[1776723801940,53.33,75932.93,3.12,-0.11335,8e-05,9.03688]
[1776723802745,53.33,75932.93,3.12,-0.11335,8e-05,9.03688]
[1776723803069,53.33,75932.93,3.12,-0.11335,8e-05,9.03688]
[1776723809650,53.32,75929.35,3.12,-0.1136,8e-05,9.05035]
[1776723814144,53.32,75934.14,3.12,-0.11316,8e-05,9.02376]
[1776723820727,53.31,75936.58,3.12,-0.11295,8e-05,9.01218]
[1776723825763,53.31,75931.45,3.12,-0.11333,8e-05,9.03301]
[1776723830798,53.3,75918.35,3.12,-0.11431,8e-05,9.08746]
[1776723835832,53.3,75924.03,3.12,-0.11387,8e-05,9.06299]
[1776723840867,53.3,75927.15,3.12,-0.11363,8e-05,9.04955]
[1776723845902,53.3,75928.39,3.12,-0.11353,8e-05,9.0441]
[1776723850938,53.3,75929.68,3.12,-0.11342,8e-05,9.03846]
[1776723856980,53.3,75930.6,3.12,-0.11335,8e-05,9.0344]
[1776723862015,53.3,75938.89,3.12,-0.11271,8e-05,8.999]
[1776723867050,53.29,75936.7,3.12,-0.11286,8e-05,9.00743]
[1776723870886,53.29,75935.24,3.12,-0.11297,8e-05,9.01313]
[1776723875335,53.29,75944.59,3.12,-0.11218,8e-05,8.96695]
[1776723881148,53.28,75939.77,3.12,-0.11251,8e-05,8.98555]
[1776723886184,53.28,75938.67,3.12,-0.11259,8e-05,8.98975]
[1776723891220,53.28,75940.1,3.12,-0.11247,8e-05,8.9833]
[1776723896255,53.28,75943.8,3.12,-0.11219,8e-05,8.96743]
[1776723898148,53.28,75945.98,3.12,-0.11202,8e-05,8.95819]
[1776723898499,53.28,75948.86,3.12,-0.1118,8e-05,8.946]
[1776723899314,53.28,75948.86,3.12,-0.1118,8e-05,8.946]
[1776723899391,53.28,75949.61,3.12,-0.11175,8e-05,8.94282]
[1776723904453,53.28,75942.33,3.12,-0.1123,8e-05,8.97358]
[1776723910356,53.27,75945.61,3.12,-0.11204,8e-05,8.95929]
[1776723915615,53.27,75946.28,3.12,-0.11199,8e-05,8.95617]
[1776723921437,53.27,75947.09,3.12,-0.11192,8e-05,8.95239]
[1776723923152,53.27,75946.96,3.12,-0.11193,8e-05,8.95288]
[1776723923309,53.27,75946.96,3.12,-0.11193,8e-05,8.95288]
[1776723931508,53.27,75949.1,3.12,-0.1117,8e-05,8.93796]
[1776723936546,53.27,75947.13,3.12,-0.11185,8e-05,8.94611]
[1776723944600,53.27,75945.7,3.12,-0.11195,8e-05,8.95178]
[1776723949637,53.27,75944.92,3.12,-0.112,8e-05,8.95483]
[1776723954671,53.26,75942.31,3.12,-0.1122,8e-05,8.96564]
[1776723959706,53.26,75939.5,3.12,-0.11241,8e-05,8.97708]
[1776723964740,53.26,75944.66,3.12,-0.11201,8e-05,8.95501]
[1776723969785,53.26,75942.52,3.12,-0.11217,8e-05,8.96389]
[1776723974811,53.26,75938.45,3.12,-0.11248,8e-05,8.98096]
[1776723976355,53.26,75941.15,3.12,-0.11227,8e-05,8.96929]
[1776723976825,53.26,75944.49,3.12,-0.11201,8e-05,8.95516]
[1776723980854,53.26,75956.7,3.12,-0.11107,8e-05,8.90254]
[1776723984917,53.25,75956.34,3.12,-0.11109,8e-05,8.90356]
[1776723984922,53.25,75956.98,3.12,-0.11103,8e-05,8.90068]
[1776723990925,53.25,75956.81,3.12,-0.11104,8e-05,8.90095]
[1776723995958,53.25,75959.76,3.12,-0.11076,8e-05,8.88318]
[1776724001999,53.25,75961.61,3.12,-0.11062,8e-05,8.87546]
[1776724007037,53.25,75964.74,3.12,-0.11039,8e-05,8.86228]
[1776724012614,53.25,75959.74,3.12,-0.11077,8e-05,8.88335]
[1776724012987,53.25,75959.74,3.12,-0.11077,8e-05,8.88335]
[1776724014988,53.25,75939.3,3.12,-0.11231,8e-05,8.96947]
[1776724018873,53.25,75937.04,3.12,-0.11248,8e-05,8.97875]
[1776724020347,53.25,75936.95,3.12,-0.11248,8e-05,8.97884]
[1776724024932,53.25,75928.61,3.12,-0.11311,8e-05,9.01351]
[1776724028983,53.24,75927.06,3.12,-0.11321,8e-05,9.01934]
[1776724032743,53.24,75923.7,3.12,-0.11346,8e-05,9.03285]
[1776724033039,53.24,75923.7,3.12,-0.11346,8e-05,9.03285]
[1776724033078,53.24,75923.7,3.12,-0.11346,8e-05,9.03285]
[1776724033222,53.24,75922.94,3.12,-0.11351,8e-05,9.03567]
[1776724035077,53.24,75922.94,3.12,-0.11351,8e-05,9.03567]
[1776724035178,53.24,75919.23,3.12,-0.11379,8e-05,9.051]
[1776724040328,53.23,75919.99,3.12,-0.11371,8e-05,9.04688]
[1776724043170,53.23,75920.74,3.12,-0.11364,8e-05,9.04305]
[1776724044208,53.23,75920.86,3.12,-0.11363,8e-05,9.04252]
[1776724044354,53.23,75920.86,3.12,-0.11363,8e-05,9.04252]
[1776724044367,53.23,75920.86,3.12,-0.11363,8e-05,9.04252]
[1776724048265,53.23,75923.2,3.12,-0.11345,8e-05,9.03257]
[1776724048304,53.23,75923.2,3.12,-0.11345,8e-05,9.03257]
[1776724049263,53.23,75923.41,3.12,-0.11344,8e-05,9.03168]
[1776724049339,53.23,75923.41,3.12,-0.11344,8e-05,9.03168]
[1776724054365,53.23,75919.35,3.12,-0.11369,8e-05,9.04349]
[1776724055348,53.23,75918.86,3.12,-0.11373,8e-05,9.04558]
[1776724055445,53.23,75918.86,3.12,-0.11373,8e-05,9.04558]
[1776724057364,53.23,75918.86,3.12,-0.11373,8e-05,9.04554]
[1776724057413,53.23,75918.86,3.12,-0.11373,8e-05,9.04554]
[1776724059384,53.23,75918.08,3.12,-0.11379,8e-05,9.04881]
[1776724059558,53.23,75918.08,3.12,-0.11379,8e-05,9.04881]
[1776724060261,53.23,75914.95,3.12,-0.11403,8e-05,9.06209]
[1776724060347,53.23,75914.95,3.12,-0.11403,8e-05,9.06209]
[1776724061436,53.23,75914.95,3.12,-0.11403,8e-05,9.06206]
[1776724061516,53.23,75912.67,3.12,-0.11421,8e-05,9.07171]
[1776724064082,53.23,75912.67,3.12,-0.1142,8e-05,9.07166]
[1776724064099,53.23,75912.52,3.12,-0.11421,8e-05,9.07218]
[1776724066048,53.23,75926.36,3.12,-0.11314,8e-05,9.01289]
[1776724069519,53.22,75930.17,3.12,-0.11284,8e-05,8.99638]
[1776724069586,53.22,75930.17,3.12,-0.11284,8e-05,8.99638]
[1776724070324,53.22,75933.9,3.12,-0.11255,8e-05,8.9804]
[1776724071588,53.22,75933.9,3.12,-0.11255,8e-05,8.98025]
[1776724071627,53.22,75935.69,3.12,-0.11241,8e-05,8.97232]
[1776724073595,53.22,75935.69,3.12,-0.1124,8e-05,8.97199]
[1776724073635,53.22,75936.0,3.12,-0.11237,8e-05,8.97035]
[1776724079548,53.21,75939.97,3.12,-0.11205,8e-05,8.95229]
[1776724084585,53.21,75938.78,3.12,-0.11213,8e-05,8.95689]
[1776724089619,53.21,75934.84,3.12,-0.11242,8e-05,8.97315]
[1776724095662,53.21,75933.81,3.12,-0.11249,8e-05,8.97691]
[1776724099939,53.21,75934.06,3.12,-0.11247,8e-05,8.97557]
[1776724105733,53.2,75934.36,3.12,-0.11243,8e-05,8.97368]
[1776724108069,53.2,75931.71,3.12,-0.11264,8e-05,8.98484]
[1776724114030,53.2,75930.06,3.12,-0.11269,8e-05,8.98564]
[1776724119830,53.2,75930.02,3.12,-0.11269,8e-05,8.98537]
[1776724120234,53.2,75930.02,3.12,-0.11269,8e-05,8.98537]
[1776724122256,53.2,75930.08,3.12,-0.11268,8e-05,8.98495]
[1776724127888,53.2,75927.81,3.12,-0.11284,8e-05,8.99402]
[1776724132934,53.19,75928.23,3.12,-0.1128,8e-05,8.99178]
[1776724137956,53.19,75933.52,3.12,-0.11239,8e-05,8.96893]
[1776724141989,53.19,75925.59,3.12,-0.11299,8e-05,9.00227]
[1776724142996,53.19,75916.73,3.12,-0.11367,8e-05,9.03962]
[1776724148031,53.19,75915.28,3.12,-0.11378,8e-05,9.04562]
[1776724153066,53.19,75917.61,3.12,-0.1136,8e-05,9.03584]
[1776724161122,53.19,75918.36,3.12,-0.11355,8e-05,9.03289]
[1776724164372,53.19,75920.38,3.12,-0.11339,8e-05,9.02442]
[1776724164452,53.19,75920.38,3.12,-0.11339,8e-05,9.02442]
[1776724167318,53.19,75921.01,3.12,-0.11335,8e-05,9.02175]
[1776724167421,53.19,75921.01,3.12,-0.11335,8e-05,9.02175]
[1776724167433,53.19,75921.01,3.12,-0.11335,8e-05,9.02175]
[1776724168961,53.19,75921.01,3.12,-0.11335,8e-05,9.02191]
[1776724169033,53.19,75921.01,3.12,-0.11335,8e-05,9.02191]
[1776724169178,53.19,75921.01,3.12,-0.11335,8e-05,9.02195]
[1776724170822,53.19,75921.85,3.12,-0.11329,8e-05,9.01842]
[1776724170840,53.19,75921.85,3.12,-0.11329,8e-05,9.01842]
[1776724170919,53.19,75921.85,3.12,-0.11329,8e-05,9.01842]
[1776724171192,53.19,75921.96,3.12,-0.11322,8e-05,9.01257]
[1776724172970,53.19,75921.42,3.12,-0.11326,8e-05,9.01491]
[1776724173032,53.19,75921.42,3.12,-0.11326,8e-05,9.01491]
[1776724174920,53.19,75920.66,3.12,-0.11332,8e-05,9.01818]
[1776724174979,53.19,75920.66,3.12,-0.11332,8e-05,9.01818]
[1776724176959,53.19,75920.66,3.12,-0.11333,8e-05,9.01826]
[1776724177046,53.19,75920.66,3.12,-0.11333,8e-05,9.01826]
[1776724177914,53.19,75920.67,3.12,-0.11333,8e-05,9.01831]
[1776724177942,53.19,75920.67,3.12,-0.11333,8e-05,9.01831]
[1776724184523,53.19,75921.08,3.12,-0.1133,8e-05,9.01689]
[1776724190327,53.2,75921.08,3.12,-0.1133,8e-05,9.01717]
[1776724200606,53.2,75923.47,3.12,-0.11312,8e-05,9.00723]
[1776724206442,53.2,75925.24,3.12,-0.113,8e-05,9.00034]
[1776724211476,53.2,75925.31,3.12,-0.113,8e-05,9.00032]
[1776724216147,53.2,75943.14,3.12,-0.11163,8e-05,8.92446]
[1776724217491,53.2,75942.86,3.12,-0.11165,8e-05,8.92565]
[1776724221558,53.19,75940.11,3.12,-0.11185,8e-05,8.93631]
[1776724226561,53.19,75939.38,3.12,-0.11188,8e-05,8.9381]
[1776724226823,53.19,75938.53,3.12,-0.11194,8e-05,8.94145]
[1776724232624,53.18,75940.52,3.12,-0.11171,8e-05,8.9261]
[1776724235598,53.18,75938.37,3.12,-0.11186,8e-05,8.93473]
[1776724235646,53.18,75938.37,3.12,-0.11186,8e-05,8.93449]
[1776724237161,53.18,75927.44,3.12,-0.11268,8e-05,8.98034]
[1776724239286,53.18,75927.44,3.12,-0.11268,8e-05,8.98034]
[1776724238666,53.18,75919.64,3.12,-0.11328,8e-05,9.01337]
[1776724239675,53.18,75917.55,3.12,-0.11344,8e-05,9.02211]
[1776724244944,53.18,75911.32,3.12,-0.11392,8e-05,9.04844]
[1776724250751,53.18,75910.28,3.12,-0.114,8e-05,9.05291]
[1776724255786,53.18,75914.07,3.12,-0.11371,8e-05,9.0368]
[1776724257872,53.18,75902.31,3.12,-0.11462,8e-05,9.08684]
[1776724260256,53.18,75901.98,3.12,-0.11464,8e-05,9.08821]
[1776724260329,53.18,75900.06,3.12,-0.11479,8e-05,9.09632]
[1776724260821,53.18,75900.24,3.12,-0.11477,8e-05,9.09547]
[1776724262160,53.18,75900.24,3.12,-0.11477,8e-05,9.09547]
[1776724262211,53.18,75900.24,3.12,-0.11477,8e-05,9.09547]
[1776724262598,53.17,75900.36,3.12,-0.11476,8e-05,9.0948]
[1776724262708,53.17,75900.36,3.12,-0.11476,8e-05,9.0948]
[1776724264187,53.17,75900.36,3.12,-0.11476,8e-05,9.0948]
[1776724264258,53.17,75900.36,3.12,-0.11476,8e-05,9.0948]
[1776724266169,53.17,75902.81,3.12,-0.11457,8e-05,9.0842]
[1776724266234,53.17,75902.81,3.12,-0.11457,8e-05,9.0842]
[1776724268188,53.17,75903.1,3.12,-0.11454,8e-05,9.08283]
[1776724268256,53.17,75903.1,3.12,-0.11454,8e-05,9.08283]
[1776724270019,53.17,75902.87,3.12,-0.11456,8e-05,9.08367]
[1776724270091,53.17,75902.87,3.12,-0.11456,8e-05,9.08367]
[1776724270182,53.17,75902.87,3.12,-0.11456,8e-05,9.08367]
[1776724270246,53.17,75902.87,3.12,-0.11456,8e-05,9.08367]
[1776724272271,53.17,75909.54,3.12,-0.11404,8e-05,9.05505]
[1776724272351,53.17,75909.54,3.12,-0.11404,8e-05,9.05505]
[1776724272746,53.17,75909.54,3.12,-0.11404,8e-05,9.05505]
[1776724272894,53.17,75909.54,3.12,-0.11404,8e-05,9.05505]
[1776724274300,53.17,75915.94,3.12,-0.11354,8e-05,9.02779]
[1776724274340,53.17,75920.82,3.12,-0.11317,8e-05,9.00703]
[1776724276320,53.17,75923.95,3.12,-0.11292,8e-05,8.99334]
[1776724276367,53.17,75923.95,3.12,-0.11292,8e-05,8.99334]
[1776724278297,53.17,75922.64,3.12,-0.11302,8e-05,8.99874]
[1776724278388,53.17,75922.78,3.12,-0.113,8e-05,8.99777]
[1776724280346,53.16,75922.71,3.12,-0.11299,8e-05,8.99733]
[1776724280387,53.16,75922.71,3.12,-0.11299,8e-05,8.99733]
[1776724285016,53.16,75921.9,3.12,-0.11303,8e-05,8.99928]
[1776724285142,53.16,75921.9,3.12,-0.11303,8e-05,8.99928]
[1776724285724,53.16,75924.24,3.12,-0.11284,8e-05,8.98904]
[1776724288426,53.16,75928.21,3.12,-0.11253,8e-05,8.97191]
[1776724294094,53.15,75928.45,3.12,-0.11245,8e-05,8.96488]
[1776724300097,53.15,75928.58,3.12,-0.11243,8e-05,8.96357]
[1776724305133,53.15,75931.25,3.12,-0.11221,8e-05,8.95176]
[1776724308153,53.15,75922.08,3.12,-0.11291,8e-05,8.99036]
[1776724310746,53.15,75927.51,3.12,-0.11249,8e-05,8.96691]
[1776724316210,53.14,75926.29,3.12,-0.11257,8e-05,8.97138]
[1776724321247,53.14,75927.86,3.12,-0.11244,8e-05,8.96412]
[1776724326671,53.14,75927.79,3.12,-0.11243,8e-05,8.96396]
[1776724328296,53.14,75937.87,3.12,-0.11166,8e-05,8.92072]
[1776724328607,53.14,75937.87,3.12,-0.11166,8e-05,8.92072]
[1776724329067,53.14,75937.87,3.12,-0.11166,8e-05,8.92072]
[1776724329303,53.14,75945.64,3.12,-0.11106,8e-05,8.88759]
[1776724336350,53.13,75950.8,3.12,-0.11065,8e-05,8.86454]
[1776724341141,53.13,75947.9,3.12,-0.11086,8e-05,8.87614]
[1776724341388,53.13,75949.48,3.12,-0.11073,8e-05,8.86929]
[1776724347138,53.12,75947.23,3.12,-0.11089,8e-05,8.87816]
[1776724352471,53.12,75940.74,3.12,-0.1113,8e-05,8.89879]
[1776724358390,53.11,75947.02,3.12,-0.11081,8e-05,8.87141]
[1776724363545,53.12,75951.18,3.12,-0.1105,8e-05,8.85385]
[1776724365471,53.12,75952.33,3.12,-0.11041,8e-05,8.84902]
[1776724366301,53.12,75952.33,3.12,-0.11041,8e-05,8.84902]
[1776724366357,53.12,75962.57,3.12,-0.10964,8e-05,8.80568]
[1776724367452,53.12,75962.57,3.12,-0.10964,8e-05,8.80568]
[1776724367495,53.12,75962.57,3.12,-0.10964,8e-05,8.80568]
[1776724367596,53.11,75968.95,3.12,-0.10916,7e-05,8.77868]
[1776724372618,53.11,75967.2,3.12,-0.10928,8e-05,8.7857]
[1776724377660,53.11,75973.63,3.12,-0.1088,7e-05,8.75821]
[1776724378836,53.11,75982.44,3.12,-0.10814,7e-05,8.72105]
[1776724384709,53.11,75981.04,3.12,-0.10824,7e-05,8.72695]
[1776724390227,53.11,75981.86,3.12,-0.10818,7e-05,8.7235]
[1776724396017,53.11,75986.89,3.12,-0.10781,7e-05,8.70254]
[1776724401830,53.11,75986.31,3.12,-0.10786,7e-05,8.70524]
[1776724406867,53.11,75986.31,3.12,-0.10786,7e-05,8.70537]
[1776724411901,53.11,75985.27,3.12,-0.10788,7e-05,8.70443]
[1776724413572,53.11,75985.27,3.12,-0.10788,7e-05,8.70443]
[1776724413615,53.11,75985.27,3.12,-0.10788,7e-05,8.70443]
[1776724419957,53.12,75985.86,3.12,-0.10784,7e-05,8.70219]
[1776724424992,53.12,75984.82,3.12,-0.10792,7e-05,8.70675]
[1776724430027,53.12,75984.67,3.12,-0.10794,7e-05,8.70756]
[1776724431256,53.12,75984.67,3.12,-0.10794,7e-05,8.70756]
[1776724431398,53.12,75984.67,3.12,-0.10794,7e-05,8.70756]
[1776724431412,53.12,75990.04,3.12,-0.10754,7e-05,8.68501]
[1776724433049,53.12,76000.43,3.12,-0.10678,7e-05,8.64172]
[1776724438084,53.13,76004.36,3.12,-0.10652,7e-05,8.62715]
[1776724444126,53.14,76005.26,3.12,-0.10649,7e-05,8.62567]
[1776724448154,53.14,76016.97,3.12,-0.10566,7e-05,8.578]
[1776724451198,53.14,76028.2,3.12,-0.10485,7e-05,8.53179]
[1776724456442,53.16,76021.47,3.12,-0.10542,7e-05,8.56436]
[1776724460736,53.17,76020.46,3.12,-0.1055,7e-05,8.56937]
[1776724462748,53.17,76019.91,3.12,-0.10555,7e-05,8.5722]
[1776724466809,53.17,76024.98,3.12,-0.10521,7e-05,8.55242]
[1776724468862,53.17,76026.74,3.12,-0.10508,7e-05,8.54538]
[1776724475346,53.21,76018.5,3.12,-0.10577,7e-05,8.5826]
[1776724480380,53.21,76013.84,3.12,-0.10613,7e-05,8.60335]
[1776724485415,53.22,76015.0,3.12,-0.10607,7e-05,8.59978]
[1776724486414,53.22,76015.0,3.12,-0.10607,7e-05,8.59978]
[1776724490656,53.23,76018.19,3.12,-0.1059,7e-05,8.59036]
[1776724496493,53.24,76015.63,3.12,-0.10612,7e-05,8.60261]
[1776724501528,53.25,76016.22,3.12,-0.10609,7e-05,8.60141]
[1776724506590,53.25,76034.1,3.12,-0.10481,7e-05,8.52819]
[1776724507317,53.25,76034.1,3.12,-0.10481,7e-05,8.52819]
[1776724509407,53.25,76038.67,3.12,-0.10449,7e-05,8.50953]
[1776724509613,53.25,76038.67,3.12,-0.10449,7e-05,8.50953]
[1776724509707,53.25,76038.98,3.12,-0.10447,7e-05,8.50861]
[1776724510619,53.26,76039.72,3.12,-0.10442,7e-05,8.5059]
[1776724510905,53.26,76039.72,3.12,-0.10442,7e-05,8.5059]
[1776724511625,53.26,76049.74,3.12,-0.10371,7e-05,8.46461]
[1776724513975,53.26,76053.29,3.12,-0.10347,7e-05,8.4507]
[1776724514027,53.26,76053.29,3.12,-0.10347,7e-05,8.4507]
[1776724514646,53.26,76053.53,3.12,-0.10346,7e-05,8.45012]
[1776724514763,53.26,76053.53,3.12,-0.10346,7e-05,8.45012]
[1776724517095,53.26,76054.38,3.12,-0.1034,7e-05,8.44702]
[1776724517114,53.26,76054.38,3.12,-0.1034,7e-05,8.44702]
[1776724517464,53.26,76054.38,3.12,-0.1034,7e-05,8.44702]
[1776724517566,53.28,76065.3,3.12,-0.1027,7e-05,8.40675]
[1776724517942,53.28,76065.3,3.12,-0.1027,7e-05,8.40675]
[1776724518742,53.28,76062.49,3.12,-0.1029,7e-05,8.41839]
[1776724519507,53.28,76062.49,3.12,-0.1029,7e-05,8.41839]
[1776724520777,53.32,76056.28,3.12,-0.1035,7e-05,8.45334]
[1776724521569,53.32,76056.28,3.12,-0.1035,7e-05,8.45334]
[1776724521601,53.32,76062.54,3.12,-0.10307,7e-05,8.42803]
[1776724525157,53.33,76058.57,3.12,-0.10336,7e-05,8.44499]
[1776724525209,53.33,76058.57,3.12,-0.10336,7e-05,8.44499]
[1776724525224,53.33,76058.57,3.12,-0.10336,7e-05,8.44499]
[1776724525336,53.33,76058.57,3.12,-0.10336,7e-05,8.44499]
[1776724525402,53.33,76050.39,3.12,-0.10396,7e-05,8.47971]
[1776724525900,53.33,76050.39,3.12,-0.10396,7e-05,8.47971]
[1776724525981,53.33,76050.39,3.12,-0.10396,7e-05,8.47971]
[1776724527047,53.33,76046.64,3.12,-0.10424,7e-05,8.49563]
[1776724527121,53.33,76046.64,3.12,-0.10424,7e-05,8.49563]
[1776724527638,53.33,76044.88,3.12,-0.10437,7e-05,8.5033]
[1776724528386,53.33,76044.88,3.12,-0.10437,7e-05,8.5033]
[1776724528466,53.33,76044.88,3.12,-0.10437,7e-05,8.5033]
[1776724528537,53.33,76044.56,3.12,-0.1044,7e-05,8.50498]
[1776724533780,53.34,76048.72,3.12,-0.10407,7e-05,8.48412]
[1776724537725,53.35,76048.76,3.12,-0.1041,7e-05,8.48543]
[1776724540829,53.35,76040.44,3.12,-0.10472,7e-05,8.52108]
[1776724545865,53.36,76039.36,3.12,-0.10482,7e-05,8.5271]
[1776724550872,53.36,76036.61,3.12,-0.10504,7e-05,8.53974]
[1776724550911,53.36,76024.69,3.12,-0.10591,7e-05,8.58966]
[1776724555935,53.37,76018.28,3.12,-0.10641,7e-05,8.61785]
[1776724556019,53.37,76018.28,3.12,-0.10641,7e-05,8.61785]
[1776724556036,53.37,76018.13,3.12,-0.10642,7e-05,8.61886]
[1776724557998,53.37,76018.13,3.12,-0.10643,7e-05,8.61923]
[1776724558156,53.38,76016.68,3.12,-0.10655,7e-05,8.62603]
[1776724563997,53.38,76015.83,3.12,-0.10664,7e-05,8.63132]
[1776724569033,53.39,76022.3,3.12,-0.1062,7e-05,8.60604]
[1776724575074,53.4,76026.05,3.12,-0.10596,7e-05,8.59258]
[1776724580109,53.41,76038.81,3.12,-0.10507,7e-05,8.54152]
[1776724585144,53.41,76040.18,3.12,-0.10499,7e-05,8.53712]
[1776724590179,53.42,76040.42,3.12,-0.10499,7e-05,8.53723]
[1776724594555,53.42,76040.2,3.12,-0.10496,7e-05,8.5334]
[1776724600552,53.43,76040.43,3.12,-0.10497,7e-05,8.53374]
[1776724606499,53.43,76042.34,3.12,-0.10485,7e-05,8.52712]
[1776724611517,53.44,76040.03,3.12,-0.10504,7e-05,8.53775]
[1776724618769,53.44,76044.85,3.12,-0.10471,7e-05,8.51903]
[1776724619386,53.44,76045.21,3.12,-0.10469,7e-05,8.51821]
[1776724624422,53.45,76043.7,3.12,-0.10482,7e-05,8.52556]
[1776724629458,53.45,76040.12,3.12,-0.1051,7e-05,8.54166]
[1776724634495,53.46,76040.54,3.12,-0.10511,7e-05,8.54193]
[1776724639527,53.47,76040.75,3.12,-0.10511,7e-05,8.54222]
[1776724644561,53.47,76044.6,3.12,-0.10487,7e-05,8.5283]
[1776724649598,53.48,76046.58,3.12,-0.10476,7e-05,8.52224]
[1776724654633,53.49,76044.56,3.12,-0.10489,7e-05,8.52739]
[1776724659675,53.5,76045.32,3.12,-0.10487,7e-05,8.52633]
[1776724664718,53.51,76036.33,3.12,-0.10555,7e-05,8.56565]
[1776724669754,53.52,76035.88,3.12,-0.10562,7e-05,8.56936]
[1776724674788,53.52,76041.88,3.12,-0.10521,7e-05,8.54624]
[1776724679824,53.53,76045.46,3.12,-0.10499,7e-05,8.53346]
[1776724684859,53.54,76044.37,3.12,-0.1051,7e-05,8.54]
[1776724685347,53.54,76044.37,3.12,-0.1051,7e-05,8.54]
[1776724685542,53.54,76044.37,3.12,-0.1051,7e-05,8.54]
[1776724685608,53.54,76044.37,3.12,-0.1051,7e-05,8.54]
[1776724685863,53.54,76042.96,3.12,-0.10521,7e-05,8.54624]
[1776724686671,53.54,76031.86,3.12,-0.10602,7e-05,8.59271]
[1776724688128,53.54,76001.8,3.12,-0.10824,7e-05,8.71824]
[1776724693066,53.54,75998.19,3.12,-0.1085,7e-05,8.73292]
[1776724693081,53.54,75998.19,3.12,-0.1085,7e-05,8.73292]
[1776724693090,53.54,75998.19,3.12,-0.1085,7e-05,8.73292]
[1776724693124,53.54,75998.19,3.12,-0.1085,7e-05,8.73292]
[1776724693157,53.54,76004.66,3.12,-0.10802,7e-05,8.70583]
[1776724696856,53.54,76006.19,3.12,-0.1079,7e-05,8.69934]
[1776724696874,53.54,76006.19,3.12,-0.1079,7e-05,8.69934]
[1776724696918,53.54,76005.74,3.12,-0.10794,7e-05,8.7012]
[1776724696943,53.54,76005.74,3.12,-0.10794,7e-05,8.7012]
[1776724701712,53.54,76005.95,3.12,-0.10792,7e-05,8.70025]
[1776724701726,53.54,76005.95,3.12,-0.10792,7e-05,8.70025]
[1776724701901,53.54,76006.45,3.12,-0.10788,7e-05,8.69813]
[1776724703360,53.54,76006.45,3.12,-0.10788,7e-05,8.69813]
[1776724704281,53.54,76007.86,3.12,-0.10778,7e-05,8.69224]
[1776724705782,53.54,76007.68,3.12,-0.10779,7e-05,8.69299]
[1776724705846,53.54,76007.68,3.12,-0.10779,7e-05,8.69299]
[1776724705904,53.54,76007.68,3.12,-0.10779,7e-05,8.69299]
[1776724705856,53.54,76008.03,3.12,-0.10777,7e-05,8.69154]
[1776724706805,53.54,76013.4,3.12,-0.10737,7e-05,8.66915]
[1776724707121,53.54,76013.4,3.12,-0.10737,7e-05,8.66915]
[1776724707180,53.54,76013.4,3.12,-0.10737,7e-05,8.66915]
[1776724708559,53.54,76018.3,3.12,-0.10701,7e-05,8.64874]
[1776724708646,53.54,76018.3,3.12,-0.10701,7e-05,8.64874]
[1776724716078,53.54,76020.7,3.12,-0.10679,7e-05,8.63406]
[1776724722141,53.55,76020.11,3.12,-0.10684,7e-05,8.637]
[1776724724655,53.55,76020.72,3.12,-0.1068,7e-05,8.63454]
[1776724725729,53.55,76020.38,3.12,-0.10683,7e-05,8.63612]
[1776724727174,53.55,76015.02,3.12,-0.10722,7e-05,8.65853]
[1776724727244,53.55,76015.02,3.12,-0.10722,7e-05,8.65853]
[1776724727271,53.55,76009.65,3.12,-0.10762,7e-05,8.68097]
[1776724733218,53.55,76012.84,3.12,-0.10739,7e-05,8.66787]
[1776724738446,53.55,76009.69,3.12,-0.10762,7e-05,8.68129]
[1776724744296,53.55,76002.05,3.12,-0.10819,7e-05,8.71321]
[1776724749332,53.55,76000.84,3.12,-0.10828,7e-05,8.71821]
[1776724750566,53.55,76000.84,3.12,-0.10828,7e-05,8.71821]
[1776724756380,53.56,75999.41,3.12,-0.10841,7e-05,8.72567]
[1776724759404,53.56,76007.6,3.12,-0.10781,7e-05,8.69215]
[1776724760043,53.56,76007.6,3.12,-0.10781,7e-05,8.69215]
[1776724760107,53.56,76007.6,3.12,-0.10781,7e-05,8.69215]
[1776724760409,53.56,76007.92,3.12,-0.1078,7e-05,8.69107]
[1776724765445,53.57,76011.08,3.12,-0.10758,7e-05,8.67918]
[1776724767435,53.57,76008.63,3.12,-0.10777,7e-05,8.68966]
[1776724767509,53.57,76008.63,3.12,-0.10777,7e-05,8.68966]
[1776724768743,53.57,76007.87,3.12,-0.10783,7e-05,8.69307]
[1776724768778,53.57,76007.87,3.12,-0.10783,7e-05,8.69307]
[1776724768840,53.57,76008.1,3.12,-0.10782,7e-05,8.69236]
[1776724769414,53.57,76008.1,3.12,-0.10782,7e-05,8.69236]
[1776724769454,53.57,76008.1,3.12,-0.10782,7e-05,8.69236]
[1776724769516,53.57,76007.05,3.12,-0.1079,7e-05,8.69697]
[1776724770148,53.57,76007.05,3.12,-0.1079,7e-05,8.69697]
[1776724770194,53.57,76007.05,3.12,-0.1079,7e-05,8.69697]
[1776724770478,53.57,76007.05,3.12,-0.1079,7e-05,8.69721]
[1776724771093,53.57,76007.05,3.12,-0.1079,7e-05,8.69721]
[1776724771136,53.57,76007.05,3.12,-0.1079,7e-05,8.69721]
[1776724771909,53.57,76007.05,3.12,-0.1079,7e-05,8.69721]
[1776724771484,53.57,76005.61,3.12,-0.10796,7e-05,8.69803]
[1776724771965,53.57,76005.61,3.12,-0.10796,7e-05,8.69803]
[1776724772492,53.57,76005.25,3.12,-0.10799,7e-05,8.69975]
[1776724777527,53.58,76005.17,3.12,-0.10801,7e-05,8.70121]
[1776724782563,53.58,76007.41,3.12,-0.10787,7e-05,8.69302]
[1776724787599,53.59,76000.02,3.12,-0.10843,7e-05,8.72491]
[1776724791070,53.59,75996.86,3.12,-0.10868,7e-05,8.73866]
[1776724793088,53.59,75992.02,3.12,-0.10904,7e-05,8.75921]
[1776724796662,53.59,76000.09,3.12,-0.10845,7e-05,8.72612]
[1776724801697,53.6,75998.29,3.12,-0.10861,7e-05,8.73473]
[1776724806731,53.6,75997.89,3.12,-0.10865,7e-05,8.73748]
[1776724811767,53.61,75995.89,3.12,-0.10882,7e-05,8.74688]
[1776724818826,53.61,75994.52,3.12,-0.10893,7e-05,8.75335]
[1776724821002,53.61,75981.08,3.12,-0.10995,7e-05,8.81043]
[1776724826876,53.61,75976.28,3.12,-0.11032,7e-05,8.83102]
[1776724831907,53.62,75976.16,3.12,-0.11028,7e-05,8.82635]
[1776724833601,53.62,75970.28,3.12,-0.11072,8e-05,8.85104]
[1776724834745,53.62,75969.24,3.12,-0.1108,8e-05,8.85542]
[1776724840970,53.62,75970.42,3.12,-0.11071,8e-05,8.85055]
[1776724845042,53.62,75983.17,3.12,-0.10976,7e-05,8.79726]
[1776724847758,53.62,75989.34,3.12,-0.1093,7e-05,8.77165]
[1776724853061,53.62,75993.17,3.12,-0.10903,7e-05,8.75637]
[1776724858096,53.62,75992.21,3.12,-0.10911,7e-05,8.76105]
[1776724862122,53.63,76002.55,3.12,-0.10835,7e-05,8.71841]
[1776724863381,53.63,76002.55,3.12,-0.10835,7e-05,8.71841]
[1776724863431,53.63,76002.55,3.12,-0.10835,7e-05,8.71841]
[1776724863532,53.63,76013.56,3.12,-0.10755,7e-05,8.67299]
[1776724865234,53.63,76013.56,3.12,-0.10755,7e-05,8.67299]
[1776724865276,53.63,76013.56,3.12,-0.10755,7e-05,8.67299]
[1776724865344,53.63,76013.0,3.12,-0.10759,7e-05,8.67559]
[1776724866824,53.63,76013.0,3.12,-0.10759,7e-05,8.67559]
[1776724866835,53.63,76013.0,3.12,-0.10759,7e-05,8.67559]
[1776724868680,53.63,76012.77,3.12,-0.10762,7e-05,8.67707]
[1776724868731,53.63,76012.77,3.12,-0.10762,7e-05,8.67707]
[1776724868758,53.63,76013.76,3.12,-0.10756,7e-05,8.67347]
[1776724871928,53.63,76015.73,3.12,-0.10742,7e-05,8.66554]
[1776724872115,53.64,76012.28,3.12,-0.10768,7e-05,8.68044]
[1776724876867,53.64,76008.82,3.12,-0.10795,7e-05,8.69586]
[1776724876876,53.64,76008.82,3.12,-0.10795,7e-05,8.69586]
[1776724882508,53.65,76008.94,3.12,-0.10796,7e-05,8.69654]
[1776724884271,53.65,76008.19,3.12,-0.10803,7e-05,8.7004]
[1776724886333,53.65,76007.09,3.12,-0.10812,7e-05,8.70547]
[1776724886423,53.65,76007.09,3.12,-0.10812,7e-05,8.70547]
[1776724886526,53.65,76007.09,3.12,-0.10812,7e-05,8.70547]
[1776724886540,53.65,76006.83,3.12,-0.10814,7e-05,8.70655]
[1776724891835,53.65,76003.88,3.12,-0.10837,7e-05,8.71981]
[1776724892408,53.66,76003.56,3.12,-0.10835,7e-05,8.71618]
[1776724894683,53.66,76003.45,3.12,-0.10836,7e-05,8.71686]
[1776724900407,53.66,75992.07,3.12,-0.10923,7e-05,8.76581]
[1776724905685,53.67,75983.16,3.12,-0.10992,7e-05,8.80414]
[1776724907630,53.67,75967.25,3.12,-0.11111,8e-05,8.871]
[1776724910317,53.67,75961.57,3.12,-0.11154,8e-05,8.89487]
[1776724910717,53.67,75956.87,3.12,-0.1119,8e-05,8.91458]
[1776724911227,53.67,75956.87,3.12,-0.1119,8e-05,8.91458]
[1776724911474,53.67,75956.87,3.12,-0.1119,8e-05,8.91455]
[1776724912644,53.67,75956.87,3.12,-0.1119,8e-05,8.91455]
[1776724912745,53.67,75954.87,3.12,-0.11205,8e-05,8.92292]
[1776724914696,53.67,75954.6,3.12,-0.11207,8e-05,8.92401]
[1776724914719,53.67,75952.22,3.12,-0.11225,8e-05,8.93396]
[1776724915581,53.67,75952.22,3.12,-0.11225,8e-05,8.93396]
[1776724915589,53.67,75951.09,3.12,-0.11233,8e-05,8.93865]
[1776724918209,53.67,75948.43,3.12,-0.11253,8e-05,8.94968]
[1776724918904,53.67,75948.43,3.12,-0.11253,8e-05,8.94968]
[1776724924493,53.67,75951.96,3.12,-0.11226,8e-05,8.9344]
[1776724926020,53.67,75949.51,3.12,-0.11244,8e-05,8.94463]
[1776724926121,53.67,75948.56,3.12,-0.11251,8e-05,8.94855]
[1776724926807,53.67,75948.56,3.12,-0.11251,8e-05,8.94855]
[1776724926903,53.67,75948.56,3.12,-0.11251,8e-05,8.94846]
[1776724931106,53.66,75948.12,3.12,-0.11254,8e-05,8.95005]
[1776724931153,53.66,75948.12,3.12,-0.11254,8e-05,8.95005]
[1776724932155,53.66,75948.12,3.12,-0.11254,8e-05,8.95005]
[1776724931613,53.66,75948.14,3.12,-0.11254,8e-05,8.94978]
[1776724932231,53.66,75948.14,3.12,-0.11254,8e-05,8.94978]
[1776724933000,53.66,75947.84,3.12,-0.11256,8e-05,8.95095]
[1776724938766,53.66,75954.12,3.12,-0.11207,8e-05,8.92409]
[1776724938867,53.66,75953.08,3.12,-0.11215,8e-05,8.92839]
[1776724940600,53.66,75953.08,3.12,-0.11215,8e-05,8.92832]
[1776724940788,53.66,75953.08,3.12,-0.11215,8e-05,8.92832]
[1776724940820,53.66,75953.52,3.12,-0.11211,8e-05,8.9264]
[1776724944704,53.66,75963.67,3.12,-0.11134,8e-05,8.88357]
[1776724949032,53.66,75965.41,3.12,-0.11121,8e-05,8.87622]
[1776724949060,53.66,75965.41,3.12,-0.11121,8e-05,8.87622]
[1776724950001,53.66,75964.96,3.12,-0.11124,8e-05,8.87809]
[1776724950065,53.66,75964.96,3.12,-0.11124,8e-05,8.87809]
[1776724951139,53.66,75962.55,3.12,-0.11142,8e-05,8.88818]
[1776724959917,53.66,75962.26,3.12,-0.11139,8e-05,8.88371]
[1776724966876,53.66,75955.73,3.12,-0.11187,8e-05,8.91067]
[1776724968656,53.66,75954.63,3.12,-0.11195,8e-05,8.9152]
[1776724968776,53.66,75954.63,3.12,-0.11195,8e-05,8.9152]
[1776724968889,53.65,75953.32,3.12,-0.11205,8e-05,8.9206]
[1776724969588,53.65,75953.32,3.12,-0.11205,8e-05,8.9206]
[1776724969888,53.65,75948.11,3.12,-0.11244,8e-05,8.94239]
[1776724970845,53.65,75948.11,3.12,-0.11244,8e-05,8.94239]
[1776724970872,53.65,75948.11,3.12,-0.11244,8e-05,8.94239]
[1776724970943,53.65,75943.33,3.12,-0.11281,8e-05,8.96235]
[1776724971341,53.65,75943.33,3.12,-0.11281,8e-05,8.96235]
[1776724971902,53.65,75943.33,3.12,-0.1128,8e-05,8.96219]
[1776724972522,53.65,75943.33,3.12,-0.1128,8e-05,8.96219]
[1776724973790,53.65,75943.1,3.12,-0.11282,8e-05,8.963]
[1776724973916,53.65,75942.13,3.12,-0.11289,8e-05,8.96693]
[1776724975325,53.65,75939.51,3.12,-0.11309,8e-05,8.97779]
[1776724975336,53.65,75939.51,3.12,-0.11309,8e-05,8.97779]
[1776724980180,53.65,75934.8,3.12,-0.11343,8e-05,8.99693]
[1776724980763,53.65,75934.52,3.12,-0.11345,8e-05,8.99792]
[1776724980815,53.65,75934.52,3.12,-0.11345,8e-05,8.99792]
[1776724980823,53.65,75934.52,3.12,-0.11345,8e-05,8.99792]
[1776724980965,53.65,75934.47,3.12,-0.11345,8e-05,8.99795]
[1776724981523,53.65,75934.47,3.12,-0.11345,8e-05,8.99795]
[1776724981578,53.65,75934.47,3.12,-0.11345,8e-05,8.99795]
[1776724981973,53.65,75936.38,3.12,-0.1133,8e-05,8.98972]
[1776724984156,53.65,75936.38,3.12,-0.1133,8e-05,8.98954]
[1776724984168,53.65,75936.38,3.12,-0.1133,8e-05,8.98954]
[1776724984889,53.65,75936.38,3.12,-0.1133,8e-05,8.98954]
[1776724985618,53.64,75936.4,3.12,-0.11329,8e-05,8.9891]
[1776724986104,53.64,75936.4,3.12,-0.11329,8e-05,8.9891]
[1776724986112,53.64,75936.4,3.12,-0.11329,8e-05,8.9891]
[1776724992041,53.64,75940.06,3.12,-0.11299,8e-05,8.97249]
[1776724995753,53.64,75939.54,3.12,-0.11302,8e-05,8.97419]
[1776724996070,53.64,75939.29,3.12,-0.11304,8e-05,8.97508]
[1776724996773,53.64,75939.29,3.12,-0.11304,8e-05,8.97508]
[1776724996823,53.64,75939.29,3.12,-0.11304,8e-05,8.97508]
[1776724997077,53.64,75938.8,3.12,-0.11307,8e-05,8.97698]
[1776724997646,53.64,75938.8,3.12,-0.11307,8e-05,8.97698]
[1776724998084,53.63,75938.45,3.12,-0.1131,8e-05,8.97828]
[1776724999238,53.63,75938.43,3.12,-0.1131,8e-05,8.97819]
[1776724999249,53.63,75938.43,3.12,-0.1131,8e-05,8.97819]
[1776724999297,53.63,75938.43,3.12,-0.1131,8e-05,8.97819]
[1776724999770,53.63,75938.43,3.12,-0.1131,8e-05,8.97819]
[1776725001438,53.63,75932.99,3.12,-0.11351,8e-05,9.00075]
[1776725003549,53.63,75928.1,3.12,-0.11387,8e-05,9.02093]
[1776725003625,53.63,75928.1,3.12,-0.11387,8e-05,9.02093]
[1776725004128,53.63,75926.41,3.12,-0.114,8e-05,9.02794]
[1776725005539,53.63,75927.11,3.12,-0.11395,8e-05,9.02486]
[1776725006142,53.63,75924.62,3.12,-0.11413,8e-05,9.03525]
[1776725006818,53.63,75924.62,3.12,-0.11413,8e-05,9.03525]
[1776725006870,53.63,75924.62,3.12,-0.11413,8e-05,9.03525]
[1776725007149,53.63,75924.12,3.12,-0.11417,8e-05,9.03722]
[1776725008258,53.63,75923.04,3.12,-0.11425,8e-05,9.04165]
[1776725008341,53.63,75923.04,3.12,-0.11425,8e-05,9.04165]
[1776725009958,53.63,75923.52,3.12,-0.11421,8e-05,9.03949]
[1776725015205,53.62,75923.63,3.12,-0.11413,8e-05,9.03283]
[1776725020253,53.62,75924.79,3.12,-0.11403,8e-05,9.02738]
[1776725021258,53.62,75924.79,3.12,-0.11403,8e-05,9.02738]
[1776725021795,53.62,75925.22,3.12,-0.114,8e-05,9.02546]
[1776725021956,53.62,75925.22,3.12,-0.114,8e-05,9.02546]
[1776725022267,53.62,75925.64,3.12,-0.11397,8e-05,9.02358]
[1776725022492,53.62,75925.64,3.12,-0.11397,8e-05,9.02358]
[1776725022564,53.62,75925.64,3.12,-0.11397,8e-05,9.02358]
[1776725023207,53.62,75925.64,3.12,-0.11397,8e-05,9.02358]
[1776725023278,53.62,75937.63,3.12,-0.11304,8e-05,8.97295]
[1776725024279,53.62,75946.4,3.12,-0.11237,8e-05,8.93587]
[1776725029312,53.62,75947.97,3.12,-0.11224,8e-05,8.92863]
[1776725035509,53.62,75945.37,3.12,-0.11243,8e-05,8.93904]
[1776725035524,53.62,75945.37,3.12,-0.11243,8e-05,8.93904]
[1776725036328,53.61,75945.26,3.12,-0.11243,8e-05,8.93922]
[1776725036385,53.61,75945.26,3.12,-0.11243,8e-05,8.93922]
[1776725036609,53.61,75944.97,3.12,-0.11245,8e-05,8.94023]
[1776725042404,53.61,75946.23,3.12,-0.11234,8e-05,8.93382]
[1776725050296,53.61,75945.86,3.12,-0.11236,8e-05,8.93495]
[1776725050344,53.61,75945.86,3.12,-0.11235,8e-05,8.93478]
[1776725050462,53.61,75945.84,3.12,-0.11236,8e-05,8.93478]
[1776725051797,53.61,75945.84,3.12,-0.11236,8e-05,8.93478]
[1776725052109,53.61,75945.84,3.12,-0.11236,8e-05,8.93478]
[1776725052201,53.61,75945.84,3.12,-0.11236,8e-05,8.93478]
[1776725052210,53.6,75947.49,3.12,-0.11223,8e-05,8.92768]
[1776725054022,53.6,75947.49,3.12,-0.11223,8e-05,8.92768]
[1776725054090,53.6,75960.59,3.12,-0.11123,8e-05,8.87254]
[1776725054589,53.6,75960.59,3.12,-0.11123,8e-05,8.87254]
[1776725055827,53.6,75962.2,3.12,-0.11111,8e-05,8.86579]
[1776725055840,53.6,75962.2,3.12,-0.11111,8e-05,8.86579]
[1776725055928,53.6,75961.66,3.12,-0.11115,8e-05,8.86808]
[1776725056609,53.6,75961.66,3.12,-0.11115,8e-05,8.86808]
[1776725057152,53.6,75961.66,3.12,-0.11115,8e-05,8.86808]
[1776725057253,53.6,75961.72,3.12,-0.11115,8e-05,8.86784]
[1776725058615,53.6,75961.72,3.12,-0.11115,8e-05,8.86784]
[1776725059581,53.6,75961.81,3.12,-0.11114,8e-05,8.86749]
[1776725059608,53.6,75961.81,3.12,-0.11114,8e-05,8.86749]
[1776725060217,53.6,75961.81,3.12,-0.11114,8e-05,8.86749]
[1776725060249,53.6,75961.81,3.12,-0.11114,8e-05,8.86749]
[1776725061130,53.6,75961.81,3.12,-0.11114,8e-05,8.8675]
[1776725061142,53.6,75961.81,3.12,-0.11114,8e-05,8.8675]
[1776725064473,53.6,75961.88,3.12,-0.11114,8e-05,8.86724]
[1776725064543,53.6,75961.88,3.12,-0.11114,8e-05,8.86724]
[1776725064552,53.6,75961.88,3.12,-0.11114,8e-05,8.86724]
[1776725064596,53.6,75959.06,3.12,-0.11135,8e-05,8.87908]
[1776725070604,53.6,75956.85,3.12,-0.11151,8e-05,8.88824]
[1776725075639,53.6,75955.1,3.12,-0.11159,8e-05,8.88989]
[1776725076675,53.6,75955.1,3.12,-0.11159,8e-05,8.88989]
[1776725076737,53.6,75955.1,3.12,-0.11159,8e-05,8.88989]
[1776725076789,53.6,75952.76,3.12,-0.11176,8e-05,8.89966]
[1776725077459,53.6,75952.76,3.12,-0.11176,8e-05,8.89966]
[1776725077508,53.6,75952.76,3.12,-0.11176,8e-05,8.89966]
[1776725077653,53.6,75952.76,3.12,-0.11176,8e-05,8.89966]
[1776725082689,53.6,75958.0,3.12,-0.11136,8e-05,8.87739]
[1776725087726,53.6,75956.22,3.12,-0.11149,8e-05,8.88465]
[1776725090934,53.6,75956.81,3.12,-0.11145,8e-05,8.88211]
[1776725091865,53.6,75965.95,3.12,-0.11076,8e-05,8.84373]
[1776725093387,53.6,75966.02,3.12,-0.11075,8e-05,8.84347]
[1776725093425,53.6,75966.02,3.12,-0.11075,8e-05,8.84347]
[1776725094303,53.6,75974.93,3.12,-0.11008,7e-05,8.80621]
[1776725096108,53.6,75974.93,3.12,-0.11008,7e-05,8.80629]
[1776725096124,53.6,75974.93,3.12,-0.11008,7e-05,8.80629]
[1776725099591,53.6,75975.18,3.12,-0.11007,7e-05,8.80559]
[1776725101208,53.6,75975.17,3.12,-0.11007,7e-05,8.80571]
[1776725101237,53.6,75975.17,3.12,-0.11007,7e-05,8.80571]
[1776725101286,53.6,75975.17,3.12,-0.11007,7e-05,8.80571]
[1776725101372,53.6,75973.0,3.12,-0.11024,8e-05,8.81487]
[1776725105500,53.6,75967.3,3.12,-0.11067,8e-05,8.8389]
[1776725112642,53.6,75960.22,3.12,-0.1112,8e-05,8.86854]
[1776725115925,53.6,75971.72,3.12,-0.11033,8e-05,8.82015]
[1776725118351,53.6,75973.74,3.12,-0.11018,8e-05,8.81172]
[1776725123167,53.6,75978.62,3.12,-0.10982,7e-05,8.79154]
[1776725123230,53.6,75978.62,3.12,-0.10982,7e-05,8.79154]
[1776725123304,53.6,75978.41,3.12,-0.10984,7e-05,8.79249]
[1776725124382,53.6,75978.41,3.12,-0.10984,7e-05,8.79249]
[1776725124410,53.61,75978.41,3.12,-0.10984,7e-05,8.79257]
[1776725124985,53.61,75977.31,3.12,-0.10992,7e-05,8.79725]
[1776725129735,53.61,75975.32,3.12,-0.11008,7e-05,8.80583]
[1776725135057,53.61,75970.71,3.12,-0.11037,8e-05,8.81995]
[1776725142105,53.61,75966.48,3.12,-0.11069,8e-05,8.83789]
[1776725147401,53.61,75966.43,3.12,-0.1107,8e-05,8.83826]
[1776725154190,53.61,75966.45,3.12,-0.1107,8e-05,8.83845]
[1776725161238,53.61,75966.49,3.12,-0.1107,8e-05,8.83858]
[1776725164259,53.61,75974.9,3.12,-0.11007,7e-05,8.80351]
[1776725169294,53.61,75973.03,3.12,-0.11022,8e-05,8.81178]
[1776725173322,53.61,75964.32,3.12,-0.11088,8e-05,8.84854]
[1776725178357,53.62,75961.09,3.12,-0.11113,8e-05,8.86217]
[1776725183391,53.62,75963.72,3.12,-0.11093,8e-05,8.85109]
[1776725188427,53.62,75963.98,3.12,-0.11091,8e-05,8.85]
[1776725193462,53.62,75966.06,3.12,-0.11069,8e-05,8.83582]
[1776725196185,53.62,75966.11,3.12,-0.11069,8e-05,8.83562]
[1776725196243,53.62,75966.11,3.12,-0.11069,8e-05,8.83562]
[1776725196378,53.62,75966.11,3.12,-0.11069,8e-05,8.83562]
[1776725196401,53.62,75966.55,3.12,-0.11066,8e-05,8.83377]
[1776725196744,53.62,75979.81,3.12,-0.10966,7e-05,8.77825]
[1776725197895,53.62,75979.81,3.12,-0.10966,7e-05,8.77825]
[1776725197927,53.62,75987.85,3.12,-0.10906,7e-05,8.74472]
[1776725200222,53.62,75986.94,3.12,-0.10913,7e-05,8.74866]
[1776725200234,53.62,75986.94,3.12,-0.10913,7e-05,8.74866]
[1776725200302,53.62,75986.94,3.12,-0.10913,7e-05,8.74866]
[1776725200322,53.62,75986.3,3.12,-0.10918,7e-05,8.75146]
[1776725205546,53.62,75987.61,3.12,-0.1091,7e-05,8.74668]
[1776725212224,53.62,75987.28,3.12,-0.10913,7e-05,8.74864]
[1776725221720,53.63,75985.74,3.12,-0.10927,7e-05,8.75629]
[1776725226956,53.63,75983.09,3.12,-0.10949,7e-05,8.76895]
[1776725232516,53.63,75982.43,3.12,-0.10955,7e-05,8.7718]
[1776725232566,53.64,75982.51,3.12,-0.10955,7e-05,8.77178]
[1776725232573,53.64,75982.51,3.12,-0.10955,7e-05,8.77178]
[1776725232741,53.64,75982.4,3.12,-0.10956,7e-05,8.7724]
[1776725234050,53.64,75982.4,3.12,-0.10956,7e-05,8.7724]
[1776725234060,53.64,75982.4,3.12,-0.10956,7e-05,8.7724]
[1776725234285,53.64,75982.4,3.12,-0.10956,7e-05,8.7724]
[1776725234385,53.64,75982.2,3.12,-0.10958,7e-05,8.77355]
[1776725234892,53.64,75982.2,3.12,-0.10958,7e-05,8.77355]
[1776725234964,53.64,75982.2,3.12,-0.10958,7e-05,8.77355]
[1776725234971,53.64,75982.2,3.12,-0.10958,7e-05,8.77355]
[1776725235013,53.64,75982.2,3.12,-0.10958,7e-05,8.77371]
[1776725240797,53.64,75981.42,3.12,-0.10965,7e-05,8.77793]
[1776725246089,53.64,75978.05,3.12,-0.10992,7e-05,8.79273]
[1776725250397,53.65,75978.38,3.12,-0.1099,7e-05,8.79178]
[1776725250468,53.65,75978.38,3.12,-0.1099,7e-05,8.79178]
[1776725256911,53.65,75975.66,3.12,-0.11007,7e-05,8.79881]
[1776725260170,53.65,75975.57,3.12,-0.11008,7e-05,8.79945]
[1776725260183,53.65,75975.57,3.12,-0.11008,7e-05,8.79945]
[1776725261813,53.65,75975.57,3.12,-0.11008,7e-05,8.79971]
[1776725261855,53.65,75975.57,3.12,-0.11008,7e-05,8.79971]
[1776725261955,53.65,75976.16,3.12,-0.11004,7e-05,8.79737]
[1776725267990,53.66,75980.18,3.12,-0.10976,7e-05,8.7814]
[1776725273047,53.66,75979.59,3.12,-0.10981,7e-05,8.78456]
[1776725280570,53.66,75980.25,3.12,-0.10977,7e-05,8.78223]
[1776725286373,53.67,75981.65,3.12,-0.10969,7e-05,8.77792]
[1776725290298,53.67,75981.72,3.12,-0.1097,7e-05,8.77813]
[1776725291744,53.67,75981.3,3.12,-0.10973,7e-05,8.78021]
[1776725294157,53.67,75981.24,3.12,-0.10974,7e-05,8.78078]
[1776725294164,53.67,75981.24,3.12,-0.10974,7e-05,8.78078]
[1776725299231,53.68,75981.0,3.12,-0.10978,7e-05,8.78275]
[1776725304266,53.68,75984.08,3.12,-0.10956,7e-05,8.77075]
[1776725306634,53.68,75976.39,3.12,-0.11014,7e-05,8.80323]
[1776725306660,53.68,75976.39,3.12,-0.11014,7e-05,8.80323]
[1776725306796,53.68,75976.39,3.12,-0.11014,7e-05,8.80323]
[1776725306823,53.68,75976.39,3.12,-0.11014,7e-05,8.80323]
[1776725307003,53.68,75976.39,3.12,-0.11014,7e-05,8.80323]
[1776725307288,53.68,75976.39,3.12,-0.11015,7e-05,8.80336]
[1776725308743,53.68,75971.23,3.12,-0.11054,8e-05,8.82507]
[1776725308813,53.68,75971.23,3.12,-0.11054,8e-05,8.82507]
[1776725309303,53.68,75969.8,3.12,-0.11064,8e-05,8.83115]
[1776725309690,53.68,75969.8,3.12,-0.11064,8e-05,8.83115]
[1776725309753,53.68,75969.8,3.12,-0.11064,8e-05,8.83115]
[1776725313974,53.68,75963.95,3.12,-0.11103,8e-05,8.85051]
[1776725314038,53.68,75963.95,3.12,-0.11103,8e-05,8.85051]
[1776725314336,53.69,75963.91,3.12,-0.11104,8e-05,8.85073]
[1776725319371,53.69,75960.37,3.12,-0.11131,8e-05,8.86581]
[1776725326424,53.69,75958.51,3.12,-0.11145,8e-05,8.87375]
[1776725331459,53.69,75959.24,3.12,-0.1114,8e-05,8.87077]
[1776725336494,53.69,75961.08,3.12,-0.11126,8e-05,8.86322]
[1776725341531,53.69,75962.47,3.12,-0.11116,8e-05,8.85759]
[1776725346565,53.69,75961.69,3.12,-0.11122,8e-05,8.86102]
[1776725347725,53.69,75962.01,3.12,-0.1112,8e-05,8.85971]
[1776725348581,53.69,75955.07,3.12,-0.11172,8e-05,8.88883]
[1776725349587,53.69,75944.73,3.12,-0.11251,8e-05,8.93221]
[1776725353614,53.69,75934.89,3.12,-0.11325,8e-05,8.97317]
[1776725357644,53.68,75926.73,3.12,-0.11387,8e-05,9.00686]
[1776725362672,53.68,75930.65,3.12,-0.11355,8e-05,8.98959]
[1776725367713,53.68,75931.88,3.12,-0.11344,8e-05,8.98326]
[1776725370905,53.68,75935.83,3.12,-0.11313,8e-05,8.96629]
[1776725370973,53.68,75935.83,3.12,-0.11313,8e-05,8.96629]
[1776725377707,53.67,75939.28,3.12,-0.11279,8e-05,8.94526]
[1776725378603,53.67,75939.83,3.12,-0.11274,8e-05,8.94266]
[1776725380183,53.67,75939.83,3.12,-0.11274,8e-05,8.94266]
[1776725380235,53.67,75939.83,3.12,-0.11274,8e-05,8.94266]
[1776725380281,53.67,75939.84,3.12,-0.11274,8e-05,8.94232]
[1776725385841,53.67,75940.07,3.12,-0.11271,8e-05,8.9406]
[1776725389887,53.66,75939.93,3.12,-0.11271,8e-05,8.94072]
[1776725392800,53.66,75941.04,3.12,-0.11261,8e-05,8.93542]
[1776725393030,53.66,75941.04,3.12,-0.11261,8e-05,8.93542]
[1776725393068,53.66,75941.04,3.12,-0.11261,8e-05,8.93542]
[1776725393107,53.66,75941.04,3.12,-0.11261,8e-05,8.93527]
[1776725397763,53.66,75941.1,3.12,-0.1126,8e-05,8.93454]
[1776725397926,53.66,75940.83,3.12,-0.11262,8e-05,8.93551]
[1776725402185,53.65,75932.71,3.12,-0.11322,8e-05,8.96872]
[1776725405118,53.65,75931.18,3.12,-0.11333,8e-05,8.97495]
[1776725405169,53.65,75935.9,3.12,-0.11296,8e-05,8.95464]
[1776725411017,53.65,75940.46,3.12,-0.1126,8e-05,8.93442]
[1776725415371,53.64,75941.46,3.12,-0.11251,8e-05,8.92973]
[1776725415437,53.64,75941.46,3.12,-0.11251,8e-05,8.92973]
[1776725415470,53.64,75940.22,3.12,-0.1126,8e-05,8.93479]
[1776725417047,53.64,75940.22,3.12,-0.1126,8e-05,8.93462]
[1776725417064,53.64,75939.79,3.12,-0.11263,8e-05,8.93625]
[1776725418015,53.64,75939.79,3.12,-0.11263,8e-05,8.93625]
[1776725418054,53.64,75939.79,3.12,-0.11263,8e-05,8.93625]
[1776725418070,53.64,75939.85,3.12,-0.11262,8e-05,8.93583]
[1776725423109,53.64,75939.57,3.12,-0.11263,8e-05,8.93614]
[1776725425284,53.64,75939.15,3.12,-0.11266,8e-05,8.93773]
[1776725425348,53.64,75935.21,3.12,-0.11296,8e-05,8.95413]
[1776725426376,53.64,75935.21,3.12,-0.11296,8e-05,8.95413]
[1776725426405,53.64,75935.21,3.12,-0.11296,8e-05,8.95413]
[1776725426416,53.64,75935.21,3.12,-0.11296,8e-05,8.95413]
[1776725426417,53.64,75935.02,3.12,-0.11297,8e-05,8.95473]
[1776725427653,53.64,75935.02,3.12,-0.11297,8e-05,8.95473]
[1776725427660,53.64,75935.02,3.12,-0.11297,8e-05,8.95473]
[1776725427707,53.64,75935.02,3.12,-0.11297,8e-05,8.95473]
[1776725428141,53.63,75934.64,3.12,-0.11299,8e-05,8.95595]
[1776725434182,53.63,75934.04,3.12,-0.11296,8e-05,8.95184]
[1776725436579,53.63,75934.28,3.12,-0.11294,8e-05,8.95064]
[1776725436659,53.63,75935.37,3.12,-0.11285,8e-05,8.94587]
[1776725439738,53.63,75947.52,3.12,-0.11191,8e-05,8.89427]
[1776725445266,53.62,75942.38,3.12,-0.11229,8e-05,8.91518]
[1776725446326,53.62,75953.51,3.12,-0.11145,8e-05,8.8683]
[1776725452548,53.62,75960.37,3.12,-0.11092,8e-05,8.83922]
[1776725459363,53.62,75958.85,3.12,-0.11103,8e-05,8.84544]
[1776725464398,53.62,75957.6,3.12,-0.11113,8e-05,8.85053]
[1776725469435,53.62,75957.16,3.12,-0.11116,8e-05,8.85219]
[1776725474472,53.62,75951.02,3.12,-0.11161,8e-05,8.87764]
[1776725479506,53.62,75947.37,3.12,-0.11188,8e-05,8.89253]
[1776725484542,53.61,75946.44,3.12,-0.11195,8e-05,8.89593]
[1776725489579,53.61,75940.59,3.12,-0.11238,8e-05,8.91996]
[1776725492328,53.61,75939.88,3.12,-0.11237,8e-05,8.91721]
[1776725492599,53.61,75939.57,3.12,-0.11239,8e-05,8.91838]
[1776725496382,53.61,75939.35,3.12,-0.11241,8e-05,8.91918]
[1776725496438,53.61,75939.35,3.12,-0.1124,8e-05,8.91879]
[1776725502668,53.6,75939.35,3.12,-0.11239,8e-05,8.91803]
[1776725507703,53.6,75936.91,3.12,-0.11256,8e-05,8.92764]
[1776725513981,53.6,75935.17,3.12,-0.11268,8e-05,8.93417]
[1776725519426,53.59,75934.1,3.12,-0.11275,8e-05,8.93801]
[1776725524823,53.59,75934.28,3.12,-0.11273,8e-05,8.93649]
[1776725529551,53.59,75933.85,3.12,-0.11275,8e-05,8.93791]
[1776725529742,53.59,75933.85,3.12,-0.11275,8e-05,8.93764]
[1776725534128,53.59,75922.19,3.12,-0.11364,8e-05,8.98673]
[1776725539934,53.59,75918.8,3.12,-0.1139,8e-05,9.00098]
[1776725544969,53.59,75918.5,3.12,-0.11392,8e-05,9.00214]
[1776725550822,53.59,75916.14,3.12,-0.1141,8e-05,9.01192]
[1776725556646,53.59,75919.8,3.12,-0.11376,8e-05,8.99089]
[1776725566119,53.58,75922.77,3.12,-0.11351,8e-05,8.97731]
[1776725571153,53.58,75925.01,3.12,-0.11332,8e-05,8.96683]
[1776725575577,53.57,75926.9,3.12,-0.11316,8e-05,8.95809]
[1776725575579,53.57,75926.9,3.12,-0.11316,8e-05,8.95789]
[1776725577603,53.57,75937.71,3.12,-0.11233,8e-05,8.912]
[1776725579250,53.57,75937.21,3.12,-0.11236,8e-05,8.91411]
[1776725579301,53.57,75948.95,3.12,-0.11147,8e-05,8.8645]
[1776725582361,53.57,75950.54,3.12,-0.11134,8e-05,8.8577]
[1776725587517,53.57,75938.9,3.12,-0.11222,8e-05,8.90628]
[1776725594554,53.57,75935.04,3.12,-0.1125,8e-05,8.92148]
[1776725599741,53.56,75933.24,3.12,-0.11263,8e-05,8.9286]
[1776725605390,53.56,75936.45,3.12,-0.11237,8e-05,8.91433]
[1776725610474,53.56,75937.96,3.12,-0.11225,8e-05,8.90766]
[1776725610538,53.56,75937.96,3.12,-0.11225,8e-05,8.90766]
[1776725616467,53.56,75937.51,3.12,-0.11221,8e-05,8.90335]
[1776725621502,53.55,75937.07,3.12,-0.11224,8e-05,8.90472]
[1776725626548,53.55,75935.26,3.12,-0.11237,8e-05,8.91186]
[1776725631580,53.55,75934.87,3.12,-0.11239,8e-05,8.91295]
[1776725636616,53.55,75931.77,3.12,-0.11261,8e-05,8.92544]
[1776725642660,53.54,75930.69,3.12,-0.11268,8e-05,8.92926]
[1776725648708,53.54,75929.95,3.12,-0.11273,8e-05,8.93171]
[1776725655755,53.54,75933.5,3.12,-0.11245,8e-05,8.91614]
[1776725658551,53.54,75936.57,3.12,-0.11221,8e-05,8.90306]
[1776725658645,53.54,75936.57,3.12,-0.11221,8e-05,8.90306]
[1776725665828,53.54,75940.76,3.12,-0.11188,8e-05,8.88511]
[1776725670863,53.54,75935.15,3.12,-0.11231,8e-05,8.90841]
[1776725675898,53.53,75937.02,3.12,-0.1121,8e-05,8.89477]
[1776725680932,53.53,75945.65,3.12,-0.11144,8e-05,8.85832]
[1776725685974,53.53,75948.43,3.12,-0.11123,8e-05,8.84664]
[1776725691006,53.53,75952.62,3.12,-0.11091,8e-05,8.829]
[1776725697256,53.53,75953.48,3.12,-0.11085,8e-05,8.82538]
[1776725703086,53.53,75959.06,3.12,-0.11043,8e-05,8.80206]
[1776725708123,53.53,75955.84,3.12,-0.11067,8e-05,8.81574]
[1776725713161,53.53,75947.74,3.12,-0.11129,8e-05,8.84975]
[1776725718193,53.53,75941.15,3.12,-0.11178,8e-05,8.87721]
[1776725723228,53.53,75941.06,3.12,-0.11179,8e-05,8.87726]
[1776725728867,53.53,75940.5,3.12,-0.11182,8e-05,8.8794]
[1776725730080,53.53,75939.89,3.12,-0.11187,8e-05,8.88186]
[1776725730091,53.53,75939.89,3.12,-0.11187,8e-05,8.88186]
[1776725730180,53.53,75939.89,3.12,-0.11187,8e-05,8.88181]
[1776725733550,53.53,75939.89,3.12,-0.11181,8e-05,8.87624]
[1776725733616,53.53,75939.11,3.12,-0.11187,8e-05,8.87942]
[1776725735147,53.53,75939.19,3.12,-0.11186,8e-05,8.87904]
[1776725735154,53.53,75939.19,3.12,-0.11186,8e-05,8.87904]
[1776725735186,53.53,75939.19,3.12,-0.11186,8e-05,8.87904]
[1776725735274,53.53,75939.19,3.12,-0.11186,8e-05,8.87904]
[1776725735337,53.53,75939.19,3.12,-0.11186,8e-05,8.87904]
[1776725741354,53.53,75935.25,3.12,-0.11215,8e-05,8.89522]
[1776725743545,53.53,75935.25,3.12,-0.11215,8e-05,8.89522]
[1776725743601,53.53,75934.38,3.12,-0.11222,8e-05,8.89874]
[1776725745626,53.53,75920.84,3.12,-0.11325,8e-05,8.95562]
[1776725751424,53.52,75918.55,3.12,-0.11341,8e-05,8.96435]
[1776725753847,53.52,75918.65,3.12,-0.1134,8e-05,8.96378]
[1776725753922,53.52,75921.09,3.12,-0.11321,8e-05,8.95334]
[1776725760734,53.52,75921.57,3.12,-0.11316,8e-05,8.9504]
[1776725767763,53.51,75920.84,3.12,-0.1132,8e-05,8.95297]
[1776725773488,53.51,75922.5,3.12,-0.11306,8e-05,8.94499]
[1776725775073,53.51,75936.27,3.12,-0.112,8e-05,8.88674]
[1776725777201,53.51,75937.85,3.12,-0.11188,8e-05,8.88002]
[1776725777257,53.51,75937.85,3.12,-0.11188,8e-05,8.88002]
[1776725777904,53.51,75937.85,3.12,-0.11188,8e-05,8.88002]
[1776725777942,53.51,75937.85,3.12,-0.11188,8e-05,8.88002]
[1776725786671,53.51,75944.8,3.12,-0.11135,8e-05,8.85066]
[1776725791155,53.51,75945.3,3.12,-0.11131,8e-05,8.84847]
[1776725791388,53.51,75945.3,3.12,-0.11131,8e-05,8.84847]
[1776725798752,53.51,75948.57,3.12,-0.111,8e-05,8.82905]
[1776725804086,53.51,75949.16,3.12,-0.11095,8e-05,8.82646]
[1776725810336,53.51,75949.62,3.12,-0.11092,8e-05,8.82431]
[1776725812027,53.51,75949.92,3.12,-0.11089,8e-05,8.82301]
[1776725812087,53.51,75949.92,3.12,-0.11089,8e-05,8.82301]
[1776725812126,53.51,75949.67,3.12,-0.11091,8e-05,8.82403]
[1776725813439,53.51,75949.67,3.12,-0.11091,8e-05,8.824]
[1776725813451,53.51,75949.67,3.12,-0.11091,8e-05,8.824]
[1776725817074,53.51,75950.17,3.12,-0.11087,8e-05,8.82181]
[1776725818110,53.51,75955.06,3.12,-0.1105,8e-05,8.80124]
[1776725827996,53.51,75949.28,3.12,-0.11094,8e-05,8.82542]
[1776725833030,53.5,75947.5,3.12,-0.11107,8e-05,8.8328]
[1776725839073,53.5,75946.5,3.12,-0.11114,8e-05,8.83686]
[1776725842872,53.5,75946.12,3.12,-0.11117,8e-05,8.8384]
[1776725842906,53.5,75946.12,3.12,-0.11117,8e-05,8.8384]
[1776725842915,53.5,75946.12,3.12,-0.11117,8e-05,8.8384]
[1776725843103,53.5,75953.18,3.12,-0.11063,8e-05,8.80871]
[1776725843504,53.5,75953.18,3.12,-0.11063,8e-05,8.80871]
[1776725843568,53.5,75953.18,3.12,-0.11063,8e-05,8.80871]
[1776725844110,53.5,75963.17,3.12,-0.10988,8e-05,8.7668]
[1776725845102,53.5,75963.17,3.12,-0.10988,8e-05,8.7668]
[1776725845139,53.5,75965.59,3.12,-0.1097,8e-05,8.75674]
[1776725851159,53.51,75966.84,3.12,-0.10955,8e-05,8.74629]
[1776725857201,53.51,75967.74,3.12,-0.1095,8e-05,8.74313]
[1776725863244,53.51,75970.73,3.12,-0.10928,7e-05,8.73095]
[1776725869683,53.51,75971.42,3.12,-0.10924,7e-05,8.72861]
[1776725871052,53.51,75971.46,3.12,-0.10925,7e-05,8.72919]
[1776725871300,53.52,75971.46,3.12,-0.10925,7e-05,8.72938]
[1776725871521,53.52,75971.46,3.12,-0.10925,7e-05,8.72957]
[1776725872577,53.52,75971.46,3.12,-0.10925,7e-05,8.72957]
[1776725872626,53.52,75971.46,3.12,-0.10925,7e-05,8.72957]
[1776725872678,53.52,75971.99,3.12,-0.10922,7e-05,8.72753]
[1776725879355,53.52,75972.07,3.12,-0.10923,7e-05,8.7284]
[1776725882633,53.53,75980.01,3.12,-0.10865,7e-05,8.69603]
[1776725888418,53.53,75981.16,3.12,-0.10858,7e-05,8.69216]
[1776725893739,53.53,75980.53,3.12,-0.10864,7e-05,8.69504]
[1776725900504,53.53,75982.3,3.12,-0.10852,7e-05,8.68871]
[1776725907114,53.54,75981.89,3.12,-0.10856,7e-05,8.69075]
[1776725911436,53.54,75978.85,3.12,-0.10881,7e-05,8.70496]
[1776725911493,53.54,75978.85,3.12,-0.10881,7e-05,8.70496]
[1776725920644,53.55,75974.87,3.12,-0.1091,7e-05,8.71887]
[1776725925678,53.56,75972.08,3.12,-0.10933,7e-05,8.73186]
[1776725930713,53.56,75970.19,3.12,-0.1095,8e-05,8.74105]
[1776725935748,53.57,75967.12,3.12,-0.10975,8e-05,8.75507]
[1776725940783,53.57,75967.02,3.12,-0.10977,8e-05,8.75659]
[1776725945818,53.58,75968.24,3.12,-0.1097,8e-05,8.75254]
[1776725950853,53.58,75969.61,3.12,-0.10962,8e-05,8.74786]
[1776725955888,53.59,75970.13,3.12,-0.10959,8e-05,8.74673]
[1776725960925,53.59,75963.44,3.12,-0.11011,8e-05,8.77563]
[1776725966164,53.59,75960.07,3.12,-0.11038,8e-05,8.79036]
[1776725970995,53.6,75968.23,3.12,-0.10978,8e-05,8.75695]
[1776725976035,53.6,75971.05,3.12,-0.10952,8e-05,8.74051]
[1776725981066,53.6,75971.5,3.12,-0.1095,7e-05,8.73944]
[1776725987108,53.61,75975.42,3.12,-0.10923,7e-05,8.724]
[1776725993602,53.61,75975.42,3.12,-0.10923,7e-05,8.724]
[1776725999027,53.61,75979.63,3.12,-0.10894,7e-05,8.70808]
[1776726000938,53.62,75979.63,3.12,-0.10895,7e-05,8.70842]
[1776726001110,53.62,75979.63,3.12,-0.10895,7e-05,8.70842]
[1776726001282,53.62,75979.63,3.12,-0.10895,7e-05,8.70859]
[1776726001653,53.62,75979.63,3.12,-0.10895,7e-05,8.70859]
[1776726002068,53.62,75979.63,3.12,-0.10895,7e-05,8.70859]
[1776726002252,53.62,75979.63,3.12,-0.10895,7e-05,8.70859]
[1776726002311,53.62,75955.83,3.12,-0.11074,8e-05,8.80819]
[1776726002585,53.62,75955.83,3.12,-0.11074,8e-05,8.80819]
[1776726002637,53.62,75955.83,3.12,-0.11074,8e-05,8.80819]
[1776726002792,53.62,75955.83,3.12,-0.11074,8e-05,8.80819]
[1776726003066,53.62,75955.83,3.12,-0.11074,8e-05,8.80819]
[1776726003180,53.62,75955.83,3.12,-0.11074,8e-05,8.80819]
[1776726003359,53.62,75893.55,3.12,-0.11552,8e-05,9.07049]
[1776726003945,53.62,75893.55,3.12,-0.11552,8e-05,9.07049]
[1776726004084,53.62,75893.55,3.12,-0.11552,8e-05,9.07049]
[1776726004798,53.62,75893.55,3.12,-0.11552,8e-05,9.07049]
[1776726005135,53.62,75893.55,3.12,-0.11552,8e-05,9.07049]
[1776726005204,53.62,75893.55,3.12,-0.11552,8e-05,9.07049]
[1776726005372,53.62,75875.14,3.12,-0.11696,8e-05,9.14847]
[1776726005563,53.62,75875.14,3.12,-0.11696,8e-05,9.14847]
[1776726006270,53.62,75875.14,3.12,-0.11696,8e-05,9.14847]
[1776726006320,53.62,75869.28,3.12,-0.11743,8e-05,9.1738]
[1776726007119,53.62,75869.28,3.12,-0.11743,8e-05,9.1738]
[1776726007303,53.62,75869.28,3.12,-0.11743,8e-05,9.17348]
[1776726010649,53.62,75872.86,3.12,-0.11714,8e-05,9.15805]
[1776726010963,53.62,75872.86,3.12,-0.11714,8e-05,9.15805]
[1776726011045,53.62,75872.86,3.12,-0.11714,8e-05,9.15805]
[1776726011329,53.62,75876.52,3.12,-0.11685,8e-05,9.14234]
[1776726012017,53.62,75876.52,3.12,-0.11685,8e-05,9.14234]
[1776726012336,53.62,75887.89,3.12,-0.11595,8e-05,9.0941]
[1776726013342,53.62,75902.8,3.12,-0.11479,8e-05,9.03104]
[1776726014427,53.62,75908.49,3.12,-0.11435,8e-05,9.0071]
[1776726015279,53.62,75908.49,3.12,-0.11435,8e-05,9.0071]
[1776726015351,53.62,75908.49,3.12,-0.11435,8e-05,9.0071]
[1776726015359,53.62,75908.26,3.12,-0.11437,8e-05,9.00819]
[1776726015922,53.62,75908.26,3.12,-0.11437,8e-05,9.00819]
[1776726016186,53.62,75908.26,3.12,-0.11437,8e-05,9.00819]
[1776726016367,53.62,75908.26,3.12,-0.11438,8e-05,9.00832]
[1776726017431,53.62,75908.04,3.12,-0.11439,8e-05,9.00916]
[1776726018381,53.62,75909.82,3.12,-0.11425,8e-05,9.00157]
[1776726018837,53.62,75909.82,3.12,-0.11425,8e-05,9.00157]
[1776726018872,53.62,75909.82,3.12,-0.11425,8e-05,9.00157]
[1776726019388,53.62,75906.14,3.12,-0.11454,8e-05,9.01703]
[1776726023224,53.61,75907.67,3.12,-0.11441,8e-05,9.0103]
[1776726023417,53.61,75898.62,3.12,-0.11511,8e-05,9.04826]
[1776726024425,53.61,75888.36,3.12,-0.11591,8e-05,9.09153]
[1776726024993,53.61,75888.36,3.12,-0.11591,8e-05,9.09153]
[1776726025040,53.61,75888.36,3.12,-0.11591,8e-05,9.09153]
[1776726030466,53.61,75882.3,3.12,-0.11636,8e-05,9.11603]
[1776726035754,53.6,75878.07,3.12,-0.11662,8e-05,9.12737]
[1776726039095,53.6,75882.45,3.12,-0.11626,8e-05,9.10815]
[1776726039140,53.6,75885.52,3.12,-0.11602,8e-05,9.09515]
[1776726039515,53.6,75885.52,3.12,-0.11602,8e-05,9.09515]
[1776726039903,53.6,75872.48,3.12,-0.11704,8e-05,9.15023]
[1776726042313,53.6,75872.48,3.12,-0.11704,8e-05,9.15005]
[1776726042373,53.6,75872.48,3.12,-0.11704,8e-05,9.15005]
[1776726042440,53.6,75872.48,3.12,-0.11704,8e-05,9.15005]
[1776726042412,53.6,75862.95,3.12,-0.11778,8e-05,9.18994]
[1776726043235,53.59,75866.43,3.12,-0.1175,8e-05,9.17485]
[1776726048311,53.59,75866.09,3.12,-0.1175,8e-05,9.17511]
[1776726050930,53.59,75855.3,3.12,-0.11835,8e-05,9.22025]
[1776726055963,53.58,75849.63,3.12,-0.11878,8e-05,9.2435]
[1776726060988,53.57,75852.0,3.12,-0.11856,8e-05,9.23144]
[1776726065262,53.57,75845.46,3.12,-0.11906,8e-05,9.25826]
[1776726065377,53.57,75845.46,3.12,-0.11906,8e-05,9.25826]
[1776726065417,53.57,75845.46,3.12,-0.11906,8e-05,9.25826]
[1776726065464,53.57,75838.31,3.12,-0.11963,8e-05,9.28872]
[1776726065972,53.57,75828.18,3.12,-0.12043,8e-05,9.33144]
[1776726072133,53.56,75824.09,3.12,-0.12074,8e-05,9.34763]
[1776726072235,53.56,75823.51,3.12,-0.12078,8e-05,9.34978]
[1776726075036,53.56,75834.33,3.12,-0.11989,8e-05,9.30261]
[1776726078260,53.55,75821.89,3.12,-0.12088,8e-05,9.35487]
[1776726082142,53.55,75812.48,3.12,-0.12161,8e-05,9.39377]
[1776726088202,53.52,75812.03,3.12,-0.12155,8e-05,9.39039]
[1776726090913,53.52,75820.15,3.12,-0.12087,8e-05,9.35423]
[1776726096193,53.51,75821.27,3.12,-0.12069,8e-05,9.34244]
[1776726101991,53.5,75815.94,3.12,-0.12109,8e-05,9.36344]
[1776726107026,53.5,75809.48,3.12,-0.12158,8e-05,9.38932]
[1776726110051,53.49,75818.44,3.12,-0.12083,8e-05,9.34956]
[1776726113070,53.49,75810.37,3.12,-0.12146,8e-05,9.38277]
[1776726114689,53.48,75809.76,3.12,-0.1215,8e-05,9.38503]
[1776726115084,53.48,75809.89,3.12,-0.12149,8e-05,9.38412]
[1776726116296,53.48,75809.89,3.12,-0.12149,8e-05,9.38412]
[1776726116709,53.48,75810.03,3.12,-0.12146,8e-05,9.3828]
[1776726117099,53.48,75810.03,3.12,-0.12146,8e-05,9.3828]
[1776726122099,53.47,75809.59,3.12,-0.12147,8e-05,9.38323]
[1776726122247,53.47,75809.59,3.12,-0.12147,8e-05,9.38323]
[1776726122259,53.47,75809.59,3.12,-0.12147,8e-05,9.38323]
[1776726122328,53.47,75811.64,3.12,-0.1213,8e-05,9.37409]
[1776726123071,53.47,75811.64,3.12,-0.1213,8e-05,9.37409]
[1776726124839,53.47,75809.01,3.12,-0.1215,8e-05,9.38464]
[1776726129181,53.46,75817.87,3.12,-0.12075,8e-05,9.345]
[1776726130100,53.46,75817.87,3.12,-0.12075,8e-05,9.345]
[1776726130165,53.46,75817.87,3.12,-0.12075,8e-05,9.345]
[1776726130198,53.46,75821.73,3.12,-0.12043,8e-05,9.32819]
[1776726131081,53.46,75821.73,3.12,-0.12043,8e-05,9.32819]
[1776726131146,53.46,75821.73,3.12,-0.12043,8e-05,9.32819]
[1776726131182,53.46,75821.73,3.12,-0.12043,8e-05,9.32791]
[1776726131821,53.46,75821.73,3.12,-0.12043,8e-05,9.32791]
[1776726131945,53.46,75821.73,3.12,-0.12043,8e-05,9.32791]
[1776726132203,53.46,75821.73,3.12,-0.12042,8e-05,9.32764]
[1776726133244,53.46,75821.73,3.12,-0.12042,8e-05,9.32764]
[1776726133327,53.46,75821.73,3.12,-0.12042,8e-05,9.32764]
[1776726133390,53.46,75821.92,3.12,-0.1204,8e-05,9.32656]
[1776726135198,53.46,75821.92,3.12,-0.1204,8e-05,9.3263]
[1776726135261,53.46,75821.92,3.12,-0.1204,8e-05,9.3263]
[1776726135298,53.45,75822.86,3.12,-0.12032,8e-05,9.32202]
[1776726135963,53.45,75822.86,3.12,-0.12032,8e-05,9.32202]
[1776726136066,53.45,75822.86,3.12,-0.12032,8e-05,9.32202]
[1776726136477,53.45,75823.37,3.12,-0.12027,8e-05,9.31958]
[1776726142281,53.45,75821.66,3.12,-0.12038,8e-05,9.32545]
[1776726144401,53.44,75813.27,3.12,-0.12105,8e-05,9.36084]
[1776726151344,53.44,75811.94,3.12,-0.12106,8e-05,9.359]
[1776726154300,53.43,75812.16,3.12,-0.12104,8e-05,9.35777]
[1776726154385,53.43,75812.16,3.12,-0.12104,8e-05,9.35777]
[1776726161414,53.42,75807.92,3.12,-0.12134,8e-05,9.37336]
[1776726166449,53.42,75812.81,3.12,-0.12091,8e-05,9.35083]
[1776726171549,53.41,75817.09,3.12,-0.12054,8e-05,9.33138]
[1776726173677,53.41,75817.29,3.12,-0.12051,8e-05,9.32974]
[1776726173728,53.41,75817.29,3.12,-0.12051,8e-05,9.32974]
[1776726174072,53.41,75817.29,3.12,-0.12051,8e-05,9.32974]
[1776726174112,53.41,75817.29,3.12,-0.12051,8e-05,9.32974]
[1776726174508,53.41,75818.0,3.12,-0.12045,8e-05,9.32643]
[1776726176524,53.41,75827.03,3.12,-0.11971,8e-05,9.28726]
[1776726176860,53.41,75827.03,3.12,-0.11971,8e-05,9.28726]
[1776726176975,53.41,75827.03,3.12,-0.11971,8e-05,9.28726]
[1776726177041,53.41,75827.03,3.12,-0.11971,8e-05,9.28726]
[1776726177122,53.41,75827.03,3.12,-0.11971,8e-05,9.28726]
[1776726177179,53.41,75827.03,3.12,-0.11971,8e-05,9.28726]
[1776726177184,53.41,75827.03,3.12,-0.11971,8e-05,9.28726]
[1776726177529,53.4,75826.64,3.12,-0.11974,8e-05,9.28871]
[1776726177621,53.4,75826.64,3.12,-0.11974,8e-05,9.28871]
[1776726178536,53.4,75815.65,3.12,-0.12062,8e-05,9.33553]
[1776726183572,53.4,75810.0,3.12,-0.12106,8e-05,9.35837]
[1776726186597,53.39,75802.09,3.12,-0.12168,8e-05,9.39107]
[1776726191629,53.38,75804.32,3.12,-0.12146,8e-05,9.37981]
[1776726196912,53.38,75806.55,3.12,-0.12125,8e-05,9.3687]
[1776726198687,53.38,75806.55,3.12,-0.12125,8e-05,9.3684]
[1776726205724,53.37,75809.12,3.12,-0.121,8e-05,9.35501]
[1776726208320,53.37,75806.27,3.12,-0.12122,8e-05,9.36694]
[1776726213781,53.36,75799.51,3.12,-0.12168,8e-05,9.38853]
[1776726218816,53.35,75800.61,3.12,-0.12157,8e-05,9.38282]
[1776726224554,53.35,75803.0,3.12,-0.12135,8e-05,9.37123]
[1776726226273,53.34,75812.88,3.12,-0.12054,8e-05,9.32824]
[1776726231906,53.34,75817.06,3.12,-0.12017,8e-05,9.30863]
[1776726237193,53.33,75817.56,3.12,-0.12011,8e-05,9.30536]
[1776726242985,53.33,75822.87,3.12,-0.11966,8e-05,9.2814]
[1776726248021,53.32,75816.08,3.12,-0.12019,8e-05,9.3095]
[1776726253058,53.32,75820.13,3.12,-0.11984,8e-05,9.29104]
[1776726259006,53.32,75820.85,3.12,-0.11977,8e-05,9.28714]
[1776726259634,53.31,75839.97,3.12,-0.11823,8e-05,9.20492]
[1776726260231,53.31,75839.97,3.12,-0.11823,8e-05,9.20492]
[1776726260422,53.31,75849.95,3.12,-0.11743,8e-05,9.16199]
[1776726261272,53.31,75849.95,3.12,-0.11743,8e-05,9.16199]
[1776726261345,53.31,75849.95,3.12,-0.11743,8e-05,9.16199]
[1776726261383,53.31,75837.04,3.12,-0.11846,8e-05,9.21713]
[1776726266858,53.31,75841.02,3.12,-0.11813,8e-05,9.1997]
[1776726268820,53.31,75842.63,3.12,-0.118,8e-05,9.19265]
[1776726272436,53.31,75842.6,3.12,-0.11794,8e-05,9.18702]
[1776726272531,53.31,75842.6,3.12,-0.11794,8e-05,9.18702]
[1776726272593,53.31,75840.61,3.12,-0.1181,8e-05,9.19536]
[1776726274227,53.31,75832.49,3.12,-0.11874,8e-05,9.22999]
[1776726275231,53.31,75824.59,3.12,-0.11937,8e-05,9.26366]
[1776726279261,53.3,75815.37,3.12,-0.1201,8e-05,9.30233]
[1776726284294,53.3,75814.79,3.12,-0.12013,8e-05,9.30364]
[1776726291342,53.29,75814.62,3.12,-0.12011,8e-05,9.30274]
[1776726295004,53.29,75815.87,3.12,-0.12,8e-05,9.29672]
[1776726297638,53.29,75806.37,3.12,-0.12076,8e-05,9.3368]
[1776726302128,53.28,75807.05,3.12,-0.12068,8e-05,9.33298]
[1776726302713,53.28,75790.18,3.12,-0.12205,8e-05,9.4052]
[1776726304973,53.28,75794.53,3.12,-0.12169,8e-05,9.38593]
[1776726305969,53.28,75799.09,3.12,-0.12131,8e-05,9.3662]
[1776726306691,53.28,75799.09,3.12,-0.12131,8e-05,9.3662]
[1776726306657,53.28,75780.06,3.12,-0.12286,8e-05,9.44774]
[1776726307219,53.28,75780.06,3.12,-0.12286,8e-05,9.44774]
[1776726307455,53.28,75780.06,3.12,-0.12286,8e-05,9.44774]
[1776726307685,53.28,75763.15,3.12,-0.12426,8e-05,9.52057]
[1776726309058,53.27,75763.15,3.12,-0.12425,8e-05,9.52039]
[1776726309459,53.27,75763.15,3.12,-0.12425,8e-05,9.52039]
[1776726309519,53.27,75753.94,3.12,-0.12501,8e-05,9.55995]
[1776726315523,53.23,75750.61,3.12,-0.12509,8e-05,9.56339]
[1776726320559,53.18,75750.1,3.12,-0.12494,8e-05,9.55553]
[1776726323580,53.17,75759.02,3.12,-0.12413,8e-05,9.51336]
[1776726325623,53.17,75769.0,3.12,-0.1233,8e-05,9.47005]
[1776726330629,53.16,75768.53,3.12,-0.12333,8e-05,9.47166]
[1776726334429,53.16,75767.64,3.12,-0.12334,8e-05,9.46969]
[1776726334479,53.16,75767.64,3.12,-0.12334,8e-05,9.46969]
[1776726334547,53.16,75767.64,3.12,-0.12334,8e-05,9.46969]
[1776726334683,53.16,75747.94,3.12,-0.12498,8e-05,9.55475]
[1776726335063,53.16,75747.94,3.12,-0.12498,8e-05,9.55475]
[1776726335696,53.16,75734.55,3.12,-0.12609,8e-05,9.6124]
[1776726340758,53.15,75728.79,3.12,-0.12654,8e-05,9.63549]
[1776726345798,53.15,75729.54,3.12,-0.12645,8e-05,9.63069]
[1776726349865,53.14,75729.6,3.12,-0.12642,8e-05,9.62923]
[1776726351003,53.14,75729.74,3.12,-0.1264,8e-05,9.62833]
[1776726351784,53.14,75730.29,3.12,-0.12635,8e-05,9.62565]
[1776726352791,53.13,75740.19,3.12,-0.12547,8e-05,9.57989]
[1776726352825,53.13,75740.19,3.12,-0.12547,8e-05,9.57989]
[1776726353779,53.13,75740.19,3.12,-0.12547,8e-05,9.57989]
[1776726352897,53.12,75743.41,3.12,-0.12516,8e-05,9.56377]
[1776726353840,53.12,75743.41,3.12,-0.12516,8e-05,9.56377]
[1776726354452,53.11,75742.62,3.12,-0.12519,8e-05,9.5653]
[1776726356937,53.1,75741.24,3.12,-0.12527,8e-05,9.5694]
[1776726356987,53.1,75741.24,3.12,-0.12527,8e-05,9.5694]
[1776726357025,53.08,75740.2,3.12,-0.12528,8e-05,9.57015]
[1776726358994,53.08,75737.63,3.12,-0.12546,8e-05,9.57945]
[1776726359485,53.08,75737.63,3.12,-0.12546,8e-05,9.57945]
[1776726359557,53.08,75729.99,3.12,-0.1261,8e-05,9.61241]
[1776726359920,53.08,75729.99,3.12,-0.1261,8e-05,9.61241]
[1776726361375,53.07,75720.35,3.12,-0.1269,8e-05,9.65371]
[1776726362438,53.07,75720.35,3.12,-0.1269,8e-05,9.65371]
[1776726369914,53.07,75733.08,3.12,-0.1258,8e-05,9.5967]
[1776726374959,53.07,75740.74,3.12,-0.12516,8e-05,9.56348]
[1776726376497,53.07,75740.74,3.12,-0.12516,8e-05,9.56348]
[1776726376591,53.07,75740.79,3.12,-0.12515,8e-05,9.56315]
[1776726381999,53.06,75739.14,3.12,-0.12527,8e-05,9.56942]
[1776726386298,53.06,75739.4,3.12,-0.12524,8e-05,9.56784]
[1776726393287,53.06,75739.08,3.12,-0.12519,8e-05,9.56281]
[1776726393419,53.05,75740.2,3.12,-0.1251,8e-05,9.55767]
[1776726394792,53.05,75740.2,3.12,-0.1251,8e-05,9.55767]
[1776726394865,53.05,75740.2,3.12,-0.12509,8e-05,9.55754]
[1776726396053,53.05,75745.91,3.12,-0.12461,8e-05,9.53268]
[1776726396117,53.05,75745.91,3.12,-0.12461,8e-05,9.53268]
[1776726396433,53.05,75745.91,3.12,-0.12461,8e-05,9.53268]
[1776726400159,53.05,75750.94,3.12,-0.12419,8e-05,9.51067]
[1776726401553,53.05,75750.94,3.12,-0.12419,8e-05,9.51052]
[1776726401597,53.05,75750.94,3.12,-0.12419,8e-05,9.51052]
[1776726401712,53.05,75751.01,3.12,-0.12418,8e-05,9.51015]
[1776726402413,53.05,75751.01,3.12,-0.12418,8e-05,9.51015]
[1776726402447,53.05,75751.01,3.12,-0.12418,8e-05,9.51015]
[1776726406575,53.05,75751.44,3.12,-0.12414,8e-05,9.50785]
[1776726406751,53.05,75751.44,3.12,-0.12414,8e-05,9.50785]
[1776726406804,53.05,75753.92,3.12,-0.12393,8e-05,9.49694]
[1776726413223,53.05,75749.39,3.12,-0.12429,8e-05,9.51592]
[1776726418507,53.04,75749.84,3.12,-0.12425,8e-05,9.51344]
[1776726424299,53.04,75754.62,3.12,-0.12384,8e-05,9.49215]
[1776726429336,53.04,75755.71,3.12,-0.12374,8e-05,9.48703]
[1776726434372,53.04,75755.29,3.12,-0.12377,8e-05,9.48842]
[1776726438254,53.04,75756.26,3.12,-0.12368,8e-05,9.48396]
[1776726438303,53.04,75756.26,3.12,-0.12368,8e-05,9.48396]
[1776726438955,53.04,75756.37,3.12,-0.12367,8e-05,9.48339]
[1776726438999,53.04,75756.37,3.12,-0.12367,8e-05,9.48339]
[1776726441858,53.04,75754.8,3.12,-0.1238,8e-05,9.49002]
[1776726441920,53.04,75754.8,3.12,-0.1238,8e-05,9.48992]
[1776726442751,53.04,75745.79,3.12,-0.12454,8e-05,9.52886]
[1776726443103,53.04,75745.79,3.12,-0.12454,8e-05,9.52886]
[1776726443202,53.04,75745.79,3.12,-0.12454,8e-05,9.52886]
[1776726444442,53.03,75733.84,3.12,-0.12554,8e-05,9.58033]
[1776726445090,53.03,75733.84,3.12,-0.12554,8e-05,9.58033]
[1776726450622,53.03,75733.41,3.12,-0.12555,8e-05,9.5811]
[1776726450689,53.03,75733.41,3.12,-0.12555,8e-05,9.5811]
[1776726450698,53.03,75733.41,3.12,-0.12555,8e-05,9.5811]
[1776726452852,53.03,75733.45,3.12,-0.12548,8e-05,9.57497]
[1776726452965,53.03,75733.18,3.12,-0.1255,8e-05,9.57592]
[1776726453180,53.03,75733.18,3.12,-0.1255,8e-05,9.57592]
[1776726455544,53.02,75734.15,3.12,-0.12541,8e-05,9.5713]
[1776726455599,53.02,75734.15,3.12,-0.12541,8e-05,9.5713]
[1776726457149,53.02,75732.09,3.12,-0.12558,8e-05,9.57982]
[1776726457217,53.02,75732.09,3.12,-0.12558,8e-05,9.57982]
[1776726457228,53.02,75732.09,3.12,-0.12558,8e-05,9.57982]
[1776726462567,53.02,75732.65,3.12,-0.1255,8e-05,9.57612]
[1776726467605,53.01,75734.91,3.12,-0.1253,8e-05,9.56529]
[1776726472648,53.01,75736.69,3.12,-0.12513,8e-05,9.55661]
[1776726478680,53.0,75736.17,3.12,-0.12515,8e-05,9.55775]
[1776726483153,53.0,75734.53,3.12,-0.12527,8e-05,9.56409]
[1776726483714,53.0,75734.81,3.12,-0.12525,8e-05,9.56269]
[1776726487019,53.0,75734.59,3.12,-0.12526,8e-05,9.56306]
[1776726487742,53.0,75734.59,3.12,-0.12525,8e-05,9.56287]
[1776726489756,52.99,75746.17,3.12,-0.12428,8e-05,9.51233]
[1776726491394,52.99,75751.28,3.12,-0.12385,8e-05,9.49008]
[1776726491423,52.99,75751.28,3.12,-0.12385,8e-05,9.49008]
[1776726491642,52.99,75751.28,3.12,-0.12385,8e-05,9.49008]
[1776726496686,52.99,75754.17,3.12,-0.12361,8e-05,9.47725]
[1776726501844,52.99,75751.78,3.12,-0.1238,8e-05,9.48722]
[1776726506441,52.99,75751.3,3.12,-0.12383,8e-05,9.48907]
[1776726511910,52.99,75743.6,3.12,-0.12441,8e-05,9.51651]
[1776726516805,52.99,75739.3,3.12,-0.12476,8e-05,9.53469]
[1776726516899,52.99,75739.3,3.12,-0.12476,8e-05,9.53469]
[1776726521985,52.98,75741.01,3.12,-0.1246,8e-05,9.52655]
[1776726527761,52.98,75742.07,3.12,-0.1245,8e-05,9.52152]
[1776726533059,52.98,75743.45,3.12,-0.12438,8e-05,9.51478]
[1776726538093,52.98,75742.74,3.12,-0.12442,8e-05,9.51724]
[1776726543257,52.97,75739.05,3.12,-0.12472,8e-05,9.53281]
[1776726543357,52.97,75738.75,3.12,-0.12475,8e-05,9.53399]
[1776726547600,52.97,75739.58,3.12,-0.12467,8e-05,9.53001]
[1776726547645,52.97,75750.84,3.12,-0.12373,8e-05,9.48104]
[1776726549428,52.97,75759.42,3.12,-0.12301,8e-05,9.44376]
[1776726551018,52.97,75761.35,3.12,-0.12285,8e-05,9.4354]
[1776726551092,52.97,75761.35,3.12,-0.12285,8e-05,9.4354]
[1776726551185,52.97,75761.35,3.12,-0.12285,8e-05,9.4354]
[1776726552268,52.97,75761.35,3.12,-0.12285,8e-05,9.4354]
[1776726552365,52.97,75761.35,3.12,-0.12285,8e-05,9.4354]
[1776726552467,52.97,75762.21,3.12,-0.12278,8e-05,9.43168]
[1776726553421,52.97,75762.21,3.12,-0.12278,8e-05,9.43168]
[1776726553484,52.97,75762.54,3.12,-0.12276,8e-05,9.43025]
[1776726555340,52.97,75761.42,3.12,-0.12285,8e-05,9.43509]
[1776726555900,52.97,75761.42,3.12,-0.12285,8e-05,9.43509]
[1776726556930,52.97,75761.69,3.12,-0.12283,8e-05,9.4339]
[1776726557627,52.97,75761.69,3.12,-0.12283,8e-05,9.43388]
[1776726558386,52.97,75763.08,3.12,-0.12271,8e-05,9.42784]
[1776726558458,52.97,75764.64,3.12,-0.12258,8e-05,9.42106]
[1776726560421,52.97,75765.94,3.12,-0.12247,8e-05,9.41542]
[1776726560522,52.97,75766.35,3.12,-0.12244,8e-05,9.41363]
[1776726567390,52.97,75766.13,3.12,-0.12246,8e-05,9.41449]
[1776726572425,52.97,75766.48,3.12,-0.12237,8e-05,9.40739]
[1776726575440,52.97,75762.83,3.12,-0.12267,8e-05,9.42316]
[1776726575481,52.97,75762.26,3.12,-0.12272,8e-05,9.4256]
[1776726578186,52.97,75763.5,3.12,-0.12261,8e-05,9.4202]
[1776726578468,52.97,75764.86,3.12,-0.1225,8e-05,9.41431]
[1776726580213,52.97,75764.24,3.12,-0.12255,8e-05,9.41699]
[1776726580481,52.97,75764.24,3.12,-0.12255,8e-05,9.41699]
[1776726584150,52.97,75764.42,3.12,-0.12254,8e-05,9.41623]
[1776726584985,52.97,75764.42,3.12,-0.12254,8e-05,9.41623]
[1776726584509,52.97,75764.24,3.12,-0.12255,8e-05,9.41702]
[1776726585516,52.97,75764.56,3.12,-0.12253,8e-05,9.41564]
[1776726586806,52.97,75764.56,3.12,-0.12253,8e-05,9.41564]
[1776726586908,52.97,75764.11,3.12,-0.12256,8e-05,9.41761]
[1776726590247,52.97,75763.92,3.12,-0.12258,8e-05,9.41847]
[1776726590550,52.97,75763.92,3.12,-0.12258,8e-05,9.41849]
[1776726591504,52.97,75763.92,3.12,-0.12258,8e-05,9.41849]
[1776726591549,52.97,75762.61,3.12,-0.12269,8e-05,9.42418]
[1776726592733,52.97,75762.61,3.12,-0.12269,8e-05,9.42418]
[1776726592778,52.97,75762.58,3.12,-0.12269,8e-05,9.42432]
[1776726594469,52.97,75762.58,3.12,-0.12269,8e-05,9.42434]
[1776726594570,52.97,75761.71,3.12,-0.12276,8e-05,9.42812]
[1776726595137,52.97,75761.71,3.12,-0.12276,8e-05,9.42812]
[1776726595585,52.97,75761.71,3.12,-0.12276,8e-05,9.42813]
[1776726599043,52.97,75761.37,3.12,-0.12279,8e-05,9.42962]
[1776726599781,52.97,75761.57,3.12,-0.12278,8e-05,9.42879]
[1776726603090,52.97,75762.24,3.12,-0.12272,8e-05,9.42595]
[1776726603642,52.97,75763.79,3.12,-0.12259,8e-05,9.41927]
[1776726607894,52.97,75764.41,3.12,-0.12255,8e-05,9.4167]
[1776726607899,52.97,75774.91,3.12,-0.12168,8e-05,9.37133]
[1776726609852,52.97,75787.84,3.12,-0.12063,8e-05,9.31571]
[1776726610263,52.97,75787.84,3.12,-0.12063,8e-05,9.31571]
[1776726610631,52.97,75787.84,3.12,-0.12063,8e-05,9.31571]
[1776726610693,52.97,75787.84,3.12,-0.12063,8e-05,9.31571]
[1776726611291,52.97,75784.57,3.12,-0.1209,8e-05,9.33002]
[1776726613323,52.97,75784.94,3.12,-0.12087,8e-05,9.32835]
[1776726613387,52.97,75784.94,3.12,-0.12087,8e-05,9.32835]
[1776726613394,52.97,75784.94,3.12,-0.12087,8e-05,9.32835]
[1776726618533,52.97,75786.8,3.12,-0.12071,8e-05,9.32018]
[1776726618613,52.97,75786.8,3.12,-0.12071,8e-05,9.32018]
[1776726618690,52.97,75786.8,3.12,-0.12071,8e-05,9.32018]
[1776726623753,52.97,75798.22,3.12,-0.11978,8e-05,9.27086]
[1776726625427,52.97,75802.46,3.12,-0.11943,8e-05,9.25236]
[1776726627576,52.97,75802.25,3.12,-0.11944,8e-05,9.25305]
[1776726627621,52.97,75802.25,3.12,-0.11944,8e-05,9.25305]
[1776726627979,52.97,75802.25,3.12,-0.11944,8e-05,9.25305]
[1776726630305,52.97,75788.77,3.12,-0.12053,8e-05,9.31077]
[1776726630867,52.97,75774.87,3.12,-0.12167,8e-05,9.37066]
[1776726631360,52.97,75774.87,3.12,-0.12167,8e-05,9.37066]
[1776726631401,52.97,75774.87,3.12,-0.12167,8e-05,9.37066]
[1776726631408,52.97,75774.87,3.12,-0.12167,8e-05,9.37066]
[1776726631856,52.97,75774.87,3.12,-0.12161,8e-05,9.36486]
[1776726633679,52.97,75767.34,3.12,-0.12222,8e-05,9.39712]
[1776726633750,52.97,75767.34,3.12,-0.12222,8e-05,9.39712]
[1776726633870,52.96,75768.39,3.12,-0.12213,8e-05,9.39226]
[1776726637577,52.96,75768.58,3.12,-0.1221,8e-05,9.39067]
[1776726637671,52.96,75768.58,3.12,-0.1221,8e-05,9.39067]
[1776726640922,52.96,75768.9,3.12,-0.12206,8e-05,9.38872]
[1776726640976,52.96,75768.9,3.12,-0.12206,8e-05,9.38872]
[1776726640978,52.96,75760.96,3.12,-0.12272,8e-05,9.42316]
[1776726641304,52.96,75760.96,3.12,-0.12272,8e-05,9.42316]
[1776726641929,52.96,75760.96,3.12,-0.12272,8e-05,9.42317]
[1776726642935,52.96,75749.15,3.12,-0.1237,8e-05,9.47431]
[1776726643953,52.96,75741.6,3.12,-0.12432,8e-05,9.50696]
[1776726648081,52.96,75728.43,3.12,-0.12542,8e-05,9.56386]
[1776726649985,52.95,75720.56,3.12,-0.12608,8e-05,9.59769]
[1776726655028,52.95,75725.97,3.12,-0.1256,8e-05,9.57295]
[1776726660057,52.95,75729.48,3.12,-0.12528,8e-05,9.55671]
[1776726665094,52.94,75733.01,3.12,-0.12497,8e-05,9.54054]
[1776726667108,52.94,75741.34,3.12,-0.12427,8e-05,9.50411]
[1776726670915,52.94,75741.45,3.12,-0.12426,8e-05,9.50336]
[1776726671136,52.94,75741.84,3.12,-0.12422,8e-05,9.50158]
[1776726671862,52.94,75741.84,3.12,-0.12422,8e-05,9.50158]
[1776726671963,52.94,75741.89,3.12,-0.12422,8e-05,9.50127]
[1776726673637,52.94,75741.89,3.12,-0.12422,8e-05,9.50127]
[1776726673733,52.94,75740.85,3.12,-0.1243,8e-05,9.5056]
[1776726675257,52.94,75740.85,3.12,-0.1243,8e-05,9.5056]
[1776726675268,52.94,75740.64,3.12,-0.12432,8e-05,9.50641]
[1776726680372,52.93,75740.88,3.12,-0.12428,8e-05,9.5047]
[1776726686541,52.93,75745.9,3.12,-0.12386,8e-05,9.48252]
[1776726686612,52.93,75747.48,3.12,-0.12372,8e-05,9.47551]
[1776726689902,52.93,75753.97,3.12,-0.12318,8e-05,9.44723]
[1776726690025,52.93,75755.26,3.12,-0.12307,8e-05,9.44161]
[1776726691389,52.93,75748.23,3.12,-0.1236,8e-05,9.46655]
[1776726692006,52.93,75742.81,3.12,-0.12405,8e-05,9.49002]
[1776726692467,52.93,75742.81,3.12,-0.12405,8e-05,9.49002]
[1776726692533,52.93,75744.18,3.12,-0.12393,8e-05,9.48398]
[1776726696791,52.93,75736.98,3.12,-0.12453,8e-05,9.51492]
[1776726696881,52.93,75736.98,3.12,-0.12453,8e-05,9.51492]
[1776726702353,52.92,75728.68,3.12,-0.1252,8e-05,9.5499]
[1776726707388,52.92,75735.29,3.12,-0.12464,8e-05,9.52043]
[1776726715445,52.92,75733.87,3.12,-0.12474,8e-05,9.52557]
[1776726720658,52.91,75732.03,3.12,-0.12488,8e-05,9.53295]
[1776726721737,52.91,75732.03,3.12,-0.12488,8e-05,9.53295]
[1776726721754,52.91,75732.03,3.12,-0.12488,8e-05,9.53295]
[1776726721839,52.91,75738.65,3.12,-0.12432,8e-05,9.50405]
[1776726722359,52.91,75738.65,3.12,-0.12432,8e-05,9.50405]
[1776726722498,52.91,75738.65,3.12,-0.12432,8e-05,9.50397]
[1776726727908,52.91,75743.52,3.12,-0.12391,8e-05,9.48263]
[1776726727932,52.91,75735.14,3.12,-0.12461,8e-05,9.51896]
[1776726733575,52.91,75734.17,3.12,-0.12468,8e-05,9.52256]
[1776726739057,52.91,75737.16,3.12,-0.12442,8e-05,9.50915]
[1776726739078,52.91,75737.16,3.12,-0.12442,8e-05,9.50907]
[1776726744897,52.91,75738.69,3.12,-0.12428,8e-05,9.50199]
[1776726747780,52.9,75738.01,3.12,-0.12434,8e-05,9.50469]
[1776726750910,52.9,75729.34,3.12,-0.12506,8e-05,9.54208]
[1776726751004,52.9,75725.38,3.12,-0.12533,8e-05,9.55363]
[1776726751524,52.9,75725.38,3.12,-0.12533,8e-05,9.55363]
[1776726751707,52.9,75725.38,3.12,-0.12532,8e-05,9.55346]
[1776726752416,52.9,75725.38,3.12,-0.12532,8e-05,9.55346]
[1776726752917,52.9,75723.57,3.12,-0.12547,8e-05,9.56116]
[1776726755733,52.9,75723.57,3.12,-0.12547,8e-05,9.56099]
[1776726755864,52.9,75723.57,3.12,-0.12547,8e-05,9.56099]
[1776726755929,52.9,75724.79,3.12,-0.12536,8e-05,9.55535]
[1776726757627,52.9,75724.79,3.12,-0.12536,8e-05,9.55535]
[1776726757677,52.9,75724.79,3.12,-0.12536,8e-05,9.55535]
[1776726762986,52.89,75727.69,3.12,-0.12507,8e-05,9.54027]
[1776726766419,52.88,75727.91,3.12,-0.12503,8e-05,9.53829]
[1776726771844,52.88,75730.44,3.12,-0.12478,8e-05,9.52535]
[1776726774391,52.87,75730.74,3.12,-0.12475,8e-05,9.52373]
[1776726774429,52.87,75730.74,3.12,-0.12475,8e-05,9.52373]
[1776726774439,52.87,75730.74,3.12,-0.12474,8e-05,9.5231]
[1776726779902,52.87,75730.79,3.12,-0.12471,8e-05,9.52134]
[1776726782330,52.86,75728.2,3.12,-0.12491,8e-05,9.53199]
[1776726782473,52.86,75728.2,3.12,-0.12491,8e-05,9.53199]
[1776726783128,52.86,75728.85,3.12,-0.12485,8e-05,9.52884]
[1776726783991,52.86,75728.85,3.12,-0.12485,8e-05,9.52884]
[1776726784041,52.86,75728.85,3.12,-0.12485,8e-05,9.52884]
[1776726784143,52.86,75734.31,3.12,-0.12439,8e-05,9.50476]
[1776726788967,52.86,75742.87,3.12,-0.12367,8e-05,9.46719]
[1776726794173,52.86,75749.42,3.12,-0.12312,8e-05,9.43869]
[1776726794257,52.86,75749.42,3.12,-0.12312,8e-05,9.43869]
[1776726794212,52.86,75750.19,3.12,-0.12306,8e-05,9.43535]
[1776726797021,52.86,75759.95,3.12,-0.12224,8e-05,9.39273]
[1776726798863,52.86,75761.91,3.12,-0.12208,8e-05,9.38411]
[1776726804078,52.85,75767.65,3.12,-0.12159,8e-05,9.35863]
[1776726804152,52.85,75767.65,3.12,-0.12159,8e-05,9.35863]
[1776726804791,52.85,75769.09,3.12,-0.12147,8e-05,9.35226]
[1776726804860,52.85,75769.09,3.12,-0.12147,8e-05,9.35226]
[1776726808099,52.85,75777.34,3.12,-0.12079,8e-05,9.31612]
[1776726813134,52.85,75778.31,3.12,-0.12064,8e-05,9.30605]
[1776726818169,52.85,75771.9,3.12,-0.12116,8e-05,9.33335]
[1776726818860,52.85,75771.9,3.12,-0.12116,8e-05,9.33335]
[1776726818928,52.85,75771.9,3.12,-0.12116,8e-05,9.33335]
[1776726824919,52.85,75770.94,3.12,-0.12123,8e-05,9.33693]
[1776726824922,52.85,75770.77,3.12,-0.12124,8e-05,9.33757]
[1776726829261,52.84,75775.0,3.12,-0.12089,8e-05,9.31897]
[1776726830253,52.84,75774.86,3.12,-0.1209,8e-05,9.31945]
[1776726831429,52.84,75774.4,3.12,-0.12094,8e-05,9.32139]
[1776726831970,52.84,75774.4,3.12,-0.12094,8e-05,9.32139]
[1776726835411,52.84,75776.56,3.12,-0.12075,8e-05,9.31182]
[1776726836296,52.84,75776.42,3.12,-0.12077,8e-05,9.31239]
[1776726836945,52.84,75776.42,3.12,-0.12077,8e-05,9.31239]
[1776726837304,52.84,75778.4,3.12,-0.1206,8e-05,9.30379]
[1776726842340,52.84,75780.05,3.12,-0.12047,8e-05,9.29663]
[1776726843797,52.84,75780.05,3.12,-0.12047,8e-05,9.29663]
[1776726843847,52.84,75780.05,3.12,-0.12047,8e-05,9.29663]
[1776726843947,52.84,75771.66,3.12,-0.12115,8e-05,9.33292]
[1776726849388,52.84,75774.4,3.12,-0.12092,8e-05,9.32076]
[1776726854422,52.84,75778.52,3.12,-0.12058,8e-05,9.30269]
[1776726859457,52.84,75780.01,3.12,-0.12046,8e-05,9.29612]
[1776726864493,52.84,75783.41,3.12,-0.12017,8e-05,9.28102]
[1776726869526,52.83,75783.46,3.12,-0.12016,8e-05,9.28009]
[1776726871243,52.83,75783.46,3.12,-0.12016,8e-05,9.28009]
[1776726871349,52.83,75783.46,3.12,-0.12016,8e-05,9.28009]
[1776726871317,52.83,75783.03,3.12,-0.12013,8e-05,9.27606]
[1776726872125,52.83,75783.03,3.12,-0.12013,8e-05,9.27606]
[1776726872332,52.83,75771.83,3.12,-0.12104,8e-05,9.32456]
[1776726873061,52.83,75771.83,3.12,-0.12104,8e-05,9.32456]
[1776726873265,52.83,75757.65,3.12,-0.12222,8e-05,9.38619]
[1776726873949,52.83,75757.65,3.12,-0.12222,8e-05,9.38619]
[1776726874345,52.83,75757.65,3.12,-0.12222,8e-05,9.38619]
[1776726874355,52.83,75750.45,3.12,-0.12281,8e-05,9.41751]
[1776726875047,52.83,75750.45,3.12,-0.12281,8e-05,9.41751]
[1776726875149,52.83,75751.39,3.12,-0.12274,8e-05,9.41345]
[1776726875943,52.83,75742.41,3.12,-0.12348,8e-05,9.45249]
[1776726877900,52.83,75742.41,3.12,-0.12348,8e-05,9.45249]
[1776726878430,52.83,75736.72,3.12,-0.12396,8e-05,9.47717]
[1776726878473,52.83,75736.72,3.12,-0.12396,8e-05,9.47717]
[1776726880203,52.83,75736.24,3.12,-0.124,8e-05,9.47921]
[1776726883018,52.83,75735.6,3.12,-0.12405,8e-05,9.48185]
[1776726883107,52.83,75735.25,3.12,-0.12408,8e-05,9.48332]
[1776726883833,52.83,75745.22,3.12,-0.12324,8e-05,9.43991]
[1776726887507,52.83,75747.78,3.12,-0.12303,8e-05,9.42885]
[1776726888306,52.83,75747.78,3.12,-0.12303,8e-05,9.42885]
[1776726887654,52.83,75748.68,3.12,-0.12296,8e-05,9.42497]
[1776726888661,52.83,75747.94,3.12,-0.12302,8e-05,9.42821]
[1776726890723,52.83,75747.64,3.12,-0.12305,8e-05,9.42955]
[1776726890823,52.83,75747.64,3.12,-0.12305,8e-05,9.42955]
[1776726890833,52.83,75747.64,3.12,-0.12305,8e-05,9.42955]
[1776726890850,52.83,75747.64,3.12,-0.12305,8e-05,9.42955]
[1776726890920,52.83,75746.52,3.12,-0.12314,8e-05,9.43444]
[1776726891702,52.83,75746.52,3.12,-0.12314,8e-05,9.43444]
[1776726891766,52.83,75746.52,3.12,-0.12314,8e-05,9.43444]
[1776726892113,52.83,75746.52,3.12,-0.12314,8e-05,9.43444]
[1776726892214,52.83,75746.57,3.12,-0.12314,8e-05,9.43424]
[1776726893835,52.83,75746.57,3.12,-0.12314,8e-05,9.43426]
[1776726896172,52.83,75746.34,3.12,-0.12316,8e-05,9.4353]
[1776726901352,52.83,75745.18,3.12,-0.12325,8e-05,9.44042]
[1776726901705,52.83,75744.98,3.12,-0.12327,8e-05,9.44132]
[1776726902844,52.83,75740.34,3.12,-0.12366,8e-05,9.4615]
[1776726902941,52.83,75736.22,3.12,-0.124,8e-05,9.47941]
[1776726903757,52.83,75736.22,3.12,-0.124,8e-05,9.47941]
[1776726903847,52.83,75734.68,3.12,-0.12413,8e-05,9.48608]
[1776726904704,52.83,75734.68,3.12,-0.12413,8e-05,9.48608]
[1776726905132,52.83,75734.68,3.12,-0.12413,8e-05,9.48608]
[1776726905163,52.83,75723.09,3.12,-0.1251,8e-05,9.53651]
[1776726907804,52.83,75715.0,3.12,-0.12578,8e-05,9.5714]
[1776726912843,52.83,75713.44,3.12,-0.1259,8e-05,9.57753]
[1776726917879,52.83,75718.83,3.12,-0.12543,8e-05,9.55339]
[1776726922951,52.82,75716.81,3.12,-0.12559,8e-05,9.56186]
[1776726923033,52.82,75716.81,3.12,-0.12559,8e-05,9.56186]
[1776726923045,52.82,75716.81,3.12,-0.12559,8e-05,9.56186]
[1776726928964,52.82,75714.83,3.12,-0.12574,8e-05,9.5694]
[1776726930973,52.82,75724.54,3.12,-0.12492,8e-05,9.52688]
[1776726933099,52.82,75728.1,3.12,-0.12456,8e-05,9.50576]
[1776726933171,52.82,75728.1,3.12,-0.12456,8e-05,9.50576]
[1776726934279,52.82,75726.47,3.12,-0.12469,8e-05,9.51278]
[1776726939614,52.82,75727.01,3.12,-0.12464,8e-05,9.51004]
[1776726939685,52.82,75727.01,3.12,-0.12464,8e-05,9.51004]
[1776726945261,52.81,75730.14,3.12,-0.12437,8e-05,9.49589]
[1776726951128,52.81,75729.49,3.12,-0.12441,8e-05,9.49815]
[1776726959302,52.81,75728.28,3.12,-0.12451,8e-05,9.50316]
[1776726959374,52.81,75728.28,3.12,-0.12451,8e-05,9.50316]
[1776726959381,52.81,75728.28,3.12,-0.12451,8e-05,9.50316]
[1776726964437,52.81,75728.98,3.12,-0.12444,8e-05,9.49924]
[1776726964609,52.81,75728.98,3.12,-0.12444,8e-05,9.49924]
[1776726964661,52.81,75728.98,3.12,-0.12444,8e-05,9.49924]
[1776726965111,52.81,75728.98,3.12,-0.12444,8e-05,9.49924]
[1776726971264,52.81,75726.02,3.12,-0.12468,8e-05,9.51174]
[1776726974286,52.8,75718.47,3.12,-0.12531,8e-05,9.5443]
[1776726977767,52.8,75718.43,3.12,-0.1253,8e-05,9.54411]
[1776726979426,52.8,75718.5,3.12,-0.12529,8e-05,9.54369]
[1776726979459,52.8,75718.5,3.12,-0.12529,8e-05,9.54369]
[1776726980090,52.8,75718.46,3.12,-0.1253,8e-05,9.54374]
[1776726980140,52.8,75718.46,3.12,-0.1253,8e-05,9.54374]
[1776726985364,52.8,75717.16,3.12,-0.12539,8e-05,9.54867]
[1776726989429,52.8,75720.7,3.12,-0.12509,8e-05,9.53286]
[1776726989465,52.8,75720.7,3.12,-0.12509,8e-05,9.53286]
[1776726991440,52.8,75720.64,3.12,-0.12509,8e-05,9.533]
[1776726991517,52.8,75720.64,3.12,-0.12509,8e-05,9.533]
[1776726993469,52.79,75720.64,3.12,-0.12502,8e-05,9.52709]
[1776726993535,52.79,75720.74,3.12,-0.12501,8e-05,9.52654]
[1776726995495,52.79,75722.33,3.12,-0.12487,8e-05,9.51937]
[1776726995573,52.79,75722.33,3.12,-0.12487,8e-05,9.51937]
[1776726997528,52.79,75724.34,3.12,-0.1247,8e-05,9.5104]
[1776726997582,52.79,75724.34,3.12,-0.1247,8e-05,9.5104]
[1776726999559,52.79,75724.21,3.12,-0.12471,8e-05,9.51097]
[1776726999600,52.79,75724.21,3.12,-0.12471,8e-05,9.51097]
[1776727001579,52.79,75724.22,3.12,-0.1247,8e-05,9.51052]
[1776727001613,52.79,75724.22,3.12,-0.1247,8e-05,9.51052]
[1776727003601,52.79,75723.67,3.12,-0.12475,8e-05,9.5127]
[1776727003661,52.79,75723.67,3.12,-0.12475,8e-05,9.5127]
[1776727005636,52.79,75722.52,3.12,-0.12484,8e-05,9.51749]
[1776727005719,52.79,75722.52,3.12,-0.12484,8e-05,9.51749]
[1776727007670,52.79,75722.57,3.12,-0.12483,8e-05,9.51716]
[1776727007722,52.79,75722.57,3.12,-0.12483,8e-05,9.51716]
[1776727009691,52.79,75722.44,3.12,-0.12484,8e-05,9.51737]
[1776727009730,52.79,75722.44,3.12,-0.12484,8e-05,9.51737]
[1776727011713,52.79,75722.81,3.12,-0.1248,8e-05,9.51564]
[1776727011762,52.79,75722.81,3.12,-0.1248,8e-05,9.51564]
[1776727013732,52.79,75722.9,3.12,-0.12479,8e-05,9.51501]
[1776727013802,52.79,75722.9,3.12,-0.12479,8e-05,9.51501]
[1776727015765,52.78,75723.36,3.12,-0.12475,8e-05,9.51266]
[1776727015810,52.78,75723.36,3.12,-0.12475,8e-05,9.51266]
[1776727017803,52.78,75723.36,3.12,-0.12474,8e-05,9.51254]
[1776727017873,52.78,75723.36,3.12,-0.12474,8e-05,9.51254]
[1776727019827,52.78,75723.36,3.12,-0.12474,8e-05,9.51231]
[1776727019875,52.78,75723.36,3.12,-0.12474,8e-05,9.51231]
[1776727021857,52.78,75724.27,3.12,-0.12466,8e-05,9.50812]
[1776727021915,52.78,75724.27,3.12,-0.12466,8e-05,9.50812]
[1776727023879,52.78,75724.12,3.12,-0.12467,8e-05,9.50855]
[1776727023956,52.78,75724.12,3.12,-0.12467,8e-05,9.50855]
[1776727025914,52.78,75728.54,3.12,-0.12429,8e-05,9.48895]
[1776727025996,52.78,75728.54,3.12,-0.12429,8e-05,9.48895]
[1776727027919,52.78,75731.12,3.12,-0.12407,8e-05,9.47762]
[1776727027984,52.78,75731.12,3.12,-0.12407,8e-05,9.47762]
[1776727029965,52.78,75731.11,3.12,-0.12407,8e-05,9.47751]
[1776727030018,52.78,75731.11,3.12,-0.12407,8e-05,9.47751]
[1776727035095,52.78,75731.46,3.12,-0.12403,8e-05,9.47555]
[1776727040088,52.77,75731.62,3.12,-0.12401,8e-05,9.47453]
[1776727040191,52.77,75731.62,3.12,-0.12401,8e-05,9.47453]
[1776727044223,52.77,75732.22,3.12,-0.12396,8e-05,9.47169]
[1776727044294,52.77,75732.22,3.12,-0.12396,8e-05,9.47169]
[1776727046276,52.77,75742.35,3.12,-0.12311,8e-05,9.42748]
[1776727049226,52.77,75744.86,3.12,-0.1229,8e-05,9.41661]
[1776727049289,52.77,75744.86,3.12,-0.1229,8e-05,9.41661]
[1776727050251,52.77,75746.72,3.12,-0.12275,8e-05,9.40857]
[1776727050835,52.77,75747.18,3.12,-0.12271,8e-05,9.40661]
[1776727050896,52.77,75747.18,3.12,-0.12271,8e-05,9.40661]
[1776727050908,52.77,75747.18,3.12,-0.12271,8e-05,9.40661]
[1776727050988,52.77,75747.18,3.12,-0.12271,8e-05,9.40661]
[1776727051828,52.77,75747.11,3.12,-0.12266,8e-05,9.40142]
[1776727052271,52.77,75747.11,3.12,-0.12266,8e-05,9.40142]
[1776727052501,52.77,75747.11,3.12,-0.12266,8e-05,9.40146]
[1776727052950,52.77,75747.11,3.12,-0.12266,8e-05,9.40146]
[1776727057541,52.77,75747.25,3.12,-0.12265,8e-05,9.40103]
[1776727057583,52.78,75746.85,3.12,-0.12268,8e-05,9.40282]
[1776727058350,52.78,75746.85,3.12,-0.12268,8e-05,9.40282]
[1776727058398,52.78,75746.85,3.12,-0.12268,8e-05,9.40282]
[1776727059068,52.78,75746.73,3.12,-0.12269,8e-05,9.40339]
[1776727059459,52.78,75746.73,3.12,-0.12269,8e-05,9.40339]
[1776727065145,52.78,75745.19,3.12,-0.12283,8e-05,9.41024]
[1776727070965,52.77,75744.15,3.12,-0.1229,8e-05,9.4139]
[1776727072967,52.77,75743.65,3.12,-0.12293,8e-05,9.41593]
[1776727074596,52.77,75744.0,3.12,-0.1229,8e-05,9.41413]
[1776727075818,52.77,75744.16,3.12,-0.12288,8e-05,9.4133]
[1776727075854,52.77,75744.16,3.12,-0.12288,8e-05,9.4133]
[1776727076612,52.77,75744.16,3.12,-0.12288,8e-05,9.41316]
[1776727077007,52.77,75742.64,3.12,-0.12301,8e-05,9.41963]
[1776727078616,52.77,75742.09,3.12,-0.12305,8e-05,9.42188]
[1776727078667,52.77,75742.09,3.12,-0.12305,8e-05,9.42188]
[1776727078742,52.77,75742.09,3.12,-0.12305,8e-05,9.42188]
[1776727078758,52.77,75742.09,3.12,-0.12305,8e-05,9.42188]
[1776727079021,52.77,75741.57,3.12,-0.12309,8e-05,9.42419]
[1776727080642,52.77,75741.57,3.12,-0.12309,8e-05,9.42419]
[1776727082700,52.77,75741.2,3.12,-0.12313,8e-05,9.42584]
[1776727083049,52.77,75741.2,3.12,-0.12313,8e-05,9.42598]
[1776727088084,52.77,75743.24,3.12,-0.12294,8e-05,9.41639]
[1776727093125,52.77,75746.08,3.12,-0.12271,8e-05,9.40411]
[1776727095827,52.77,75745.63,3.12,-0.12275,8e-05,9.40624]
[1776727096146,52.77,75745.51,3.12,-0.12276,8e-05,9.40684]
[1776727097157,52.77,75734.54,3.12,-0.12368,8e-05,9.4546]
[1776727098160,52.77,75724.54,3.12,-0.12452,8e-05,9.49812]
[1776727098980,52.77,75724.54,3.12,-0.12452,8e-05,9.49812]
[1776727100939,52.77,75726.42,3.12,-0.12436,8e-05,9.48985]
[1776727102009,52.77,75728.87,3.12,-0.12415,8e-05,9.47914]
[1776727102429,52.77,75728.87,3.12,-0.12415,8e-05,9.47914]
[1776727102535,52.77,75728.36,3.12,-0.12419,8e-05,9.48134]
[1776727103661,52.77,75721.19,3.12,-0.12479,8e-05,9.51257]
[1776727103723,52.77,75721.19,3.12,-0.12479,8e-05,9.51257]
[1776727103736,52.77,75721.19,3.12,-0.12479,8e-05,9.51257]
[1776727104204,52.77,75721.19,3.12,-0.12479,8e-05,9.5125]
[1776727104620,52.77,75721.19,3.12,-0.12479,8e-05,9.5125]
[1776727104645,52.77,75721.19,3.12,-0.12479,8e-05,9.5125]
[1776727104697,52.77,75721.19,3.12,-0.12479,8e-05,9.5125]
[1776727104731,52.77,75721.19,3.12,-0.12479,8e-05,9.5125]
[1776727104923,52.77,75721.19,3.12,-0.12479,8e-05,9.5125]
[1776727105082,52.77,75721.19,3.12,-0.12479,8e-05,9.5125]
[1776727105338,52.77,75709.37,3.12,-0.12579,8e-05,9.56397]
[1776727106517,52.77,75709.37,3.12,-0.12579,8e-05,9.56397]
[1776727108628,52.76,75698.19,3.12,-0.12673,9e-05,9.61225]
[1776727113173,52.76,75688.11,3.12,-0.12751,9e-05,9.64966]
[1776727113279,52.76,75688.11,3.12,-0.12751,9e-05,9.64966]
[1776727113329,52.76,75688.11,3.12,-0.12751,9e-05,9.64966]
[1776727113338,52.76,75688.11,3.12,-0.12751,9e-05,9.64966]
[1776727113394,52.76,75688.11,3.12,-0.12751,9e-05,9.64966]
[1776727113497,52.76,75686.63,3.12,-0.12763,9e-05,9.65585]
[1776727113637,52.76,75686.63,3.12,-0.12763,9e-05,9.65585]
[1776727114046,52.76,75686.63,3.12,-0.12763,9e-05,9.65585]
[1776727114120,52.76,75686.63,3.12,-0.12763,9e-05,9.65585]
[1776727114280,52.76,75686.63,3.12,-0.12762,9e-05,9.65556]
[1776727116148,52.75,75686.71,3.12,-0.12761,9e-05,9.65492]
[1776727116432,52.75,75686.71,3.12,-0.12761,9e-05,9.65463]
[1776727116880,52.75,75686.71,3.12,-0.12761,9e-05,9.65463]
[1776727116895,52.75,75686.71,3.12,-0.12761,9e-05,9.65463]
[1776727116904,52.75,75686.71,3.12,-0.12761,9e-05,9.65463]
[1776727117442,52.75,75686.71,3.12,-0.12761,9e-05,9.65463]
[1776727117528,52.75,75686.71,3.12,-0.12761,9e-05,9.65463]
[1776727117531,52.75,75676.72,3.12,-0.12846,9e-05,9.69809]
[1776727117686,52.75,75676.72,3.12,-0.12846,9e-05,9.69809]
[1776727118316,52.75,75676.72,3.12,-0.12846,9e-05,9.69791]
[1776727119274,52.75,75676.72,3.12,-0.12846,9e-05,9.69791]
[1776727119500,52.75,75676.72,3.12,-0.12846,9e-05,9.69791]
[1776727119558,52.75,75676.72,3.12,-0.12846,9e-05,9.69791]
[1776727119582,52.75,75667.46,3.12,-0.12925,9e-05,9.73829]
[1776727123314,52.75,75668.64,3.12,-0.12914,9e-05,9.73245]
[1776727126173,52.74,75668.46,3.12,-0.12914,9e-05,9.73257]
[1776727126365,52.74,75668.46,3.12,-0.12913,9e-05,9.73235]
[1776727127592,52.74,75676.97,3.12,-0.1284,9e-05,9.69484]
[1776727127717,52.74,75676.97,3.12,-0.1284,9e-05,9.69484]
[1776727127777,52.74,75676.97,3.12,-0.1284,9e-05,9.69484]
[1776727128146,52.74,75676.97,3.12,-0.1284,9e-05,9.69484]
[1776727128197,52.74,75676.97,3.12,-0.1284,9e-05,9.69484]
[1776727128873,52.74,75676.97,3.12,-0.12839,9e-05,9.69467]
[1776727128946,52.74,75676.97,3.12,-0.12839,9e-05,9.69467]
[1776727131335,52.74,75679.47,3.12,-0.12817,9e-05,9.68343]
[1776727131395,52.74,75679.47,3.12,-0.12817,9e-05,9.68343]
[1776727137445,52.74,75679.57,3.12,-0.12814,9e-05,9.68177]
[1776727142480,52.73,75686.35,3.12,-0.12754,9e-05,9.65122]
[1776727147522,52.73,75689.55,3.12,-0.12726,9e-05,9.63651]
[1776727150148,52.73,75689.89,3.12,-0.12721,9e-05,9.63441]
[1776727150203,52.73,75689.89,3.12,-0.12721,9e-05,9.63441]
[1776727155572,52.72,75691.06,3.12,-0.12708,9e-05,9.6275]
[1776727160605,52.71,75699.02,3.12,-0.12638,9e-05,9.59138]
[1776727165645,52.71,75701.28,3.12,-0.12616,9e-05,9.58032]
[1776727170679,52.7,75703.38,3.12,-0.12596,8e-05,9.57]
[1776727175715,52.7,75699.81,3.12,-0.12619,9e-05,9.57889]
[1776727179958,52.69,75703.18,3.12,-0.12589,8e-05,9.5635]
[1776727180131,52.69,75703.18,3.12,-0.12589,8e-05,9.5635]
[1776727180236,52.69,75703.18,3.12,-0.12589,8e-05,9.5635]
[1776727180291,52.69,75703.18,3.12,-0.12589,8e-05,9.5635]
[1776727180297,52.69,75703.18,3.12,-0.12589,8e-05,9.5635]
[1776727180416,52.69,75703.18,3.12,-0.12589,8e-05,9.5635]
[1776727180436,52.69,75710.66,3.12,-0.12525,8e-05,9.53043]
[1776727181832,52.69,75710.66,3.12,-0.12525,8e-05,9.53043]
[1776727181898,52.69,75710.66,3.12,-0.12525,8e-05,9.53043]
[1776727182080,52.69,75710.66,3.12,-0.12525,8e-05,9.53043]
[1776727182514,52.69,75710.66,3.12,-0.12525,8e-05,9.53043]
[1776727182581,52.69,75710.66,3.12,-0.12525,8e-05,9.53043]
[1776727182595,52.69,75710.66,3.12,-0.12525,8e-05,9.53043]
[1776727182613,52.69,75718.43,3.12,-0.12458,8e-05,9.49622]
[1776727183769,52.69,75718.43,3.12,-0.12458,8e-05,9.49622]
[1776727183827,52.69,75718.43,3.12,-0.12458,8e-05,9.49622]
[1776727184098,52.69,75718.43,3.12,-0.12458,8e-05,9.49622]
[1776727184243,52.69,75718.43,3.12,-0.12458,8e-05,9.49622]
[1776727184308,52.69,75718.43,3.12,-0.12458,8e-05,9.49622]
[1776727184323,52.69,75718.43,3.12,-0.12458,8e-05,9.49622]
[1776727189814,52.69,75719.27,3.12,-0.1245,8e-05,9.49187]
[1776727191705,52.69,75719.27,3.12,-0.1245,8e-05,9.49187]
[1776727191709,52.69,75719.27,3.12,-0.1245,8e-05,9.49187]
[1776727192181,52.69,75719.27,3.12,-0.1245,8e-05,9.49187]
[1776727192279,52.69,75716.39,3.12,-0.12474,8e-05,9.50416]
[1776727198469,52.69,75711.03,3.12,-0.12518,8e-05,9.52707]
[1776727198982,52.68,75709.74,3.12,-0.12529,8e-05,9.53244]
[1776727199040,52.68,75709.74,3.12,-0.12529,8e-05,9.53244]
[1776727206935,52.68,75706.38,3.12,-0.12555,8e-05,9.54595]
[1776727212977,52.68,75705.64,3.12,-0.12559,8e-05,9.54831]
[1776727218237,52.67,75710.64,3.12,-0.12516,8e-05,9.52561]
[1776727219368,52.67,75710.64,3.12,-0.12516,8e-05,9.52561]
[1776727219403,52.67,75710.64,3.12,-0.12516,8e-05,9.52561]
[1776727220541,52.67,75712.34,3.12,-0.12501,8e-05,9.51806]
[1776727220553,52.67,75712.34,3.12,-0.12501,8e-05,9.51806]
[1776727220636,52.67,75712.52,3.12,-0.12499,8e-05,9.51715]
[1776727225668,52.67,75712.01,3.12,-0.12503,8e-05,9.51891]
[1776727230723,52.67,75712.01,3.12,-0.12502,8e-05,9.51843]
[1776727235749,52.66,75717.1,3.12,-0.12452,8e-05,9.48992]
[1776727238791,52.66,75717.71,3.12,-0.12446,8e-05,9.48701]
[1776727238823,52.66,75717.71,3.12,-0.12446,8e-05,9.48701]
[1776727239159,52.66,75717.71,3.12,-0.12446,8e-05,9.48693]
[1776727240222,52.66,75717.71,3.12,-0.12446,8e-05,9.48693]
[1776727240318,52.66,75717.71,3.12,-0.12446,8e-05,9.48693]
[1776727240826,52.66,75717.95,3.12,-0.12444,8e-05,9.4858]
[1776727241172,52.66,75717.95,3.12,-0.12443,8e-05,9.48573]
[1776727242854,52.66,75718.15,3.12,-0.12442,8e-05,9.48478]
[1776727242863,52.66,75718.15,3.12,-0.12442,8e-05,9.48478]
[1776727247772,52.66,75713.41,3.12,-0.12481,8e-05,9.50513]
[1776727247803,52.66,75713.41,3.12,-0.12481,8e-05,9.50513]
[1776727249974,52.66,75710.07,3.12,-0.12509,8e-05,9.51952]
[1776727250121,52.66,75710.07,3.12,-0.12509,8e-05,9.51952]
[1776727250316,52.66,75722.38,3.12,-0.12405,8e-05,9.46564]
[1776727252264,52.66,75732.9,3.12,-0.12317,8e-05,9.41974]
[1776727254145,52.66,75732.9,3.12,-0.12317,8e-05,9.41978]
[1776727254472,52.66,75732.99,3.12,-0.12316,8e-05,9.41943]
[1776727256137,52.66,75732.99,3.12,-0.12316,8e-05,9.41948]
[1776727256216,52.66,75732.99,3.12,-0.12316,8e-05,9.41948]
[1776727256312,52.66,75736.27,3.12,-0.12289,8e-05,9.40522]
[1776727257025,52.66,75736.27,3.12,-0.12289,8e-05,9.40522]
[1776727262330,52.66,75737.14,3.12,-0.12282,8e-05,9.40181]
[1776727265461,52.66,75737.33,3.12,-0.12281,8e-05,9.40112]
[1776727265504,52.66,75737.33,3.12,-0.12281,8e-05,9.40112]
[1776727265515,52.66,75737.33,3.12,-0.12281,8e-05,9.40112]
[1776727268915,52.66,75737.54,3.12,-0.1228,8e-05,9.40049]
[1776727268991,52.66,75737.54,3.12,-0.1228,8e-05,9.40049]
[1776727269210,52.66,75737.54,3.12,-0.1228,8e-05,9.40049]
[1776727270972,52.66,75742.01,3.12,-0.12243,8e-05,9.38118]
[1776727271395,52.66,75745.36,3.12,-0.12215,8e-05,9.36672]
[1776727276430,52.67,75744.91,3.12,-0.1222,8e-05,9.3693]
[1776727283778,52.67,75744.69,3.12,-0.12222,8e-05,9.37054]
[1776727283789,52.67,75744.69,3.12,-0.12223,8e-05,9.37105]
[1776727285164,52.67,75744.69,3.12,-0.12223,8e-05,9.37119]
[1776727285493,52.67,75738.82,3.12,-0.12273,8e-05,9.39687]
[1776727286862,52.67,75736.1,3.12,-0.12295,8e-05,9.40882]
[1776727287507,52.67,75734.86,3.12,-0.12306,8e-05,9.41432]
[1776727290022,52.67,75734.08,3.12,-0.12313,8e-05,9.41791]
[1776727290529,52.67,75734.08,3.12,-0.12313,8e-05,9.418]
[1776727291535,52.67,75741.22,3.12,-0.12248,8e-05,9.38148]
[1776727293712,52.67,75743.3,3.12,-0.12231,8e-05,9.37256]
[1776727293749,52.67,75729.66,3.12,-0.12345,8e-05,9.4321]
[1776727293917,52.67,75729.66,3.12,-0.12345,8e-05,9.4321]
[1776727294557,52.68,75729.66,3.12,-0.12345,8e-05,9.43217]
[1776727295292,52.68,75729.66,3.12,-0.12345,8e-05,9.43217]
[1776727295563,52.68,75724.39,3.12,-0.12389,8e-05,9.45519]
[1776727300488,52.68,75724.67,3.12,-0.12387,8e-05,9.45404]
[1776727300552,52.68,75724.67,3.12,-0.12387,8e-05,9.45404]
[1776727305740,52.68,75728.81,3.12,-0.12353,8e-05,9.43624]
[1776727307331,52.68,75731.45,3.12,-0.12331,8e-05,9.42486]
[1776727307660,52.68,75731.76,3.12,-0.12328,8e-05,9.42358]
[1776727308855,52.68,75732.54,3.12,-0.12322,8e-05,9.42026]
[1776727309665,52.68,75733.79,3.12,-0.12312,8e-05,9.4149]
[1776727310110,52.68,75733.79,3.12,-0.12312,8e-05,9.4149]
[1776727310673,52.68,75734.29,3.12,-0.12308,8e-05,9.41281]
[1776727318728,52.68,75733.61,3.12,-0.12315,8e-05,9.41646]
[1776727321953,52.68,75731.37,3.12,-0.12334,8e-05,9.42646]
[1776727325378,52.68,75724.02,3.12,-0.12396,8e-05,9.45864]
[1776727325779,52.68,75723.83,3.12,-0.12397,8e-05,9.45949]
[1776727330814,52.68,75721.19,3.12,-0.1242,8e-05,9.47109]
[1776727335850,52.68,75722.37,3.12,-0.1241,8e-05,9.46596]
[1776727337518,52.68,75722.54,3.12,-0.12408,8e-05,9.46522]
[1776727337553,52.68,75722.54,3.12,-0.12408,8e-05,9.46522]
[1776727337561,52.68,75722.54,3.12,-0.12408,8e-05,9.46522]
[1776727344911,52.68,75723.37,3.12,-0.12402,8e-05,9.46166]
[1776727346744,52.68,75723.37,3.12,-0.12402,8e-05,9.46166]
[1776727346839,52.68,75723.37,3.12,-0.12402,8e-05,9.46166]
[1776727347010,52.68,75723.62,3.12,-0.124,8e-05,9.46059]
[1776727348597,52.68,75729.5,3.12,-0.1235,8e-05,9.43494]
[1776727348669,52.68,75734.63,3.12,-0.12307,8e-05,9.41264]
[1776727350376,52.68,75736.07,3.12,-0.12295,8e-05,9.40645]
[1776727351733,52.69,75736.49,3.12,-0.12292,8e-05,9.40471]
[1776727351760,52.69,75736.49,3.12,-0.12292,8e-05,9.40471]
[1776727351829,52.69,75736.71,3.12,-0.12285,8e-05,9.3983]
[1776727355213,52.69,75743.65,3.12,-0.12227,8e-05,9.36829]
[1776727361024,52.69,75740.73,3.12,-0.12251,8e-05,9.38082]
[1776727365026,52.68,75739.13,3.12,-0.12264,8e-05,9.38751]
[1776727366841,52.68,75739.13,3.12,-0.12264,8e-05,9.38751]
[1776727366900,52.68,75738.83,3.12,-0.12266,8e-05,9.38866]
[1776727368597,52.68,75738.83,3.12,-0.12266,8e-05,9.38866]
[1776727370628,52.68,75738.75,3.12,-0.12266,8e-05,9.38878]
[1776727372657,52.68,75739.98,3.12,-0.12256,8e-05,9.38335]
[1776727376712,52.68,75739.98,3.12,-0.12256,8e-05,9.38321]
[1776727376902,52.68,75739.58,3.12,-0.12259,8e-05,9.38469]
[1776727376935,52.68,75739.58,3.12,-0.12259,8e-05,9.38469]
[1776727380758,52.68,75738.5,3.12,-0.12267,8e-05,9.38919]
[1776727380859,52.68,75737.41,3.12,-0.12276,8e-05,9.39387]
[1776727382797,52.68,75737.41,3.12,-0.12276,8e-05,9.39387]
[1776727382899,52.68,75737.38,3.12,-0.12276,8e-05,9.39384]
[1776727389451,52.68,75737.92,3.12,-0.12271,8e-05,9.39097]
[1776727395264,52.68,75739.01,3.12,-0.12261,8e-05,9.38584]
[1776727400300,52.67,75734.4,3.12,-0.12299,8e-05,9.40558]
[1776727405334,52.67,75736.04,3.12,-0.12284,8e-05,9.398]
[1776727410889,52.67,75736.05,3.12,-0.12284,8e-05,9.39766]
[1776727414647,52.67,75736.01,3.12,-0.12278,8e-05,9.39252]
[1776727415744,52.67,75736.2,3.12,-0.12277,8e-05,9.3918]
[1776727417452,52.67,75736.07,3.12,-0.12279,8e-05,9.39258]
[1776727417538,52.67,75736.07,3.12,-0.12279,8e-05,9.39258]
[1776727418195,52.67,75732.36,3.12,-0.1231,8e-05,9.40884]
[1776727418427,52.67,75732.36,3.12,-0.1231,8e-05,9.40884]
[1776727418498,52.67,75732.36,3.12,-0.1231,8e-05,9.40884]
[1776727418805,52.67,75732.36,3.12,-0.1231,8e-05,9.40884]
[1776727418879,52.67,75730.05,3.12,-0.12329,8e-05,9.41899]
[1776727419865,52.67,75722.27,3.12,-0.12395,8e-05,9.453]
[1776727422606,52.67,75719.49,3.12,-0.12418,8e-05,9.46516]
[1776727427834,52.68,75711.21,3.12,-0.12489,8e-05,9.50161]
[1776727433530,52.68,75719.32,3.12,-0.12422,8e-05,9.46735]
[1776727438564,52.68,75722.39,3.12,-0.12398,8e-05,9.45485]
[1776727443601,52.69,75719.98,3.12,-0.1242,8e-05,9.46618]
[1776727448636,52.69,75719.99,3.12,-0.12421,8e-05,9.46687]
[1776727453672,52.69,75724.05,3.12,-0.12389,8e-05,9.44995]
[1776727458706,52.7,75724.93,3.12,-0.12383,8e-05,9.44692]
[1776727466762,52.7,75725.16,3.12,-0.12383,8e-05,9.44719]
[1776727474820,52.71,75726.52,3.12,-0.12367,8e-05,9.4362]
[1776727478851,52.7,75735.52,3.12,-0.12291,8e-05,9.39688]
[1776727480080,52.7,75735.52,3.12,-0.12291,8e-05,9.39691]
[1776727480091,52.7,75735.52,3.12,-0.12291,8e-05,9.39691]
[1776727480173,52.7,75735.52,3.12,-0.12291,8e-05,9.39691]
[1776727480788,52.7,75735.52,3.12,-0.12291,8e-05,9.39691]
[1776727480846,52.7,75735.52,3.12,-0.12291,8e-05,9.39691]
[1776727481349,52.71,75742.53,3.12,-0.12233,8e-05,9.36645]
[1776727481359,52.71,75742.53,3.12,-0.12233,8e-05,9.36645]
[1776727481499,52.71,75742.53,3.12,-0.12233,8e-05,9.36645]
[1776727481868,52.71,75742.53,3.12,-0.12233,8e-05,9.36653]
[1776727482162,52.71,75742.53,3.12,-0.12233,8e-05,9.36653]
[1776727483122,52.71,75744.87,3.12,-0.12214,8e-05,9.35644]
[1776727483190,52.71,75744.87,3.12,-0.12214,8e-05,9.35644]
[1776727484275,52.71,75744.72,3.12,-0.12215,8e-05,9.35718]
[1776727484335,52.71,75744.72,3.12,-0.12215,8e-05,9.35718]
[1776727484348,52.71,75744.72,3.12,-0.12215,8e-05,9.35718]
[1776727489925,52.71,75744.04,3.12,-0.12222,8e-05,9.36063]
[1776727491113,52.71,75744.12,3.12,-0.12221,8e-05,9.36036]
[1776727491189,52.71,75744.12,3.12,-0.12221,8e-05,9.36036]
[1776727492314,52.71,75744.01,3.12,-0.12222,8e-05,9.36091]
[1776727495622,52.71,75744.25,3.12,-0.12221,8e-05,9.3601]
[1776727495648,52.71,75744.25,3.12,-0.12221,8e-05,9.3601]
[1776727495657,52.71,75744.25,3.12,-0.12221,8e-05,9.3601]
[1776727496214,52.71,75745.65,3.12,-0.12209,8e-05,9.35409]
[1776727496268,52.71,75745.65,3.12,-0.12209,8e-05,9.35409]
[1776727496355,52.71,75745.65,3.12,-0.12209,8e-05,9.35409]
[1776727498043,52.71,75745.7,3.12,-0.12209,8e-05,9.35397]
[1776727498122,52.71,75745.63,3.12,-0.1221,8e-05,9.35427]
[1776727498130,52.71,75745.63,3.12,-0.1221,8e-05,9.35427]
[1776727501644,52.71,75745.63,3.12,-0.1221,8e-05,9.35463]
[1776727502044,52.71,75745.17,3.12,-0.12214,8e-05,9.35673]
[1776727504059,52.71,75729.76,3.12,-0.12343,8e-05,9.42396]
[1776727506515,52.71,75724.97,3.12,-0.12384,8e-05,9.4452]
[1776727510544,52.72,75724.23,3.12,-0.12391,8e-05,9.44891]
[1776727516622,52.72,75724.31,3.12,-0.12392,8e-05,9.44952]
[1776727522185,52.73,75723.37,3.12,-0.12402,8e-05,9.45454]
[1776727527481,52.73,75725.02,3.12,-0.12389,8e-05,9.44809]
[1776727528789,52.73,75725.72,3.12,-0.12384,8e-05,9.44534]
[1776727534876,52.73,75731.45,3.12,-0.12332,8e-05,9.41561]
[1776727535699,52.73,75733.18,3.12,-0.12318,8e-05,9.40846]
[1776727536095,52.73,75733.18,3.12,-0.12318,8e-05,9.40846]
[1776727535800,52.74,75733.53,3.12,-0.12315,8e-05,9.40714]
[1776727536282,52.74,75733.53,3.12,-0.12315,8e-05,9.40714]
[1776727542337,52.74,75733.67,3.12,-0.12316,8e-05,9.40753]
[1776727542360,52.74,75733.67,3.12,-0.12316,8e-05,9.40753]
[1776727548478,52.74,75733.67,3.12,-0.12317,8e-05,9.40793]
[1776727551393,52.75,75733.61,3.12,-0.1232,8e-05,9.40978]
[1776727557443,52.75,75734.66,3.12,-0.12313,8e-05,9.40618]
[1776727559185,52.75,75735.25,3.12,-0.12308,8e-05,9.40364]
[1776727564486,52.75,75729.24,3.12,-0.12359,8e-05,9.43004]
[1776727569330,52.76,75728.2,3.12,-0.12369,8e-05,9.43502]
[1776727575555,52.76,75728.44,3.12,-0.12369,8e-05,9.43508]
[1776727580922,52.76,75729.91,3.12,-0.12357,8e-05,9.42919]
[1776727586631,52.76,75730.28,3.12,-0.12355,8e-05,9.42798]
[1776727591667,52.76,75730.8,3.12,-0.12345,8e-05,9.42009]
[1776727595766,52.76,75730.79,3.12,-0.12345,8e-05,9.42031]
[1776727598621,52.76,75743.28,3.12,-0.12241,8e-05,9.36606]
[1776727603568,52.77,75742.37,3.12,-0.1225,8e-05,9.37095]
[1776727603641,52.77,75742.37,3.12,-0.1225,8e-05,9.37095]
[1776727613036,52.78,75732.48,3.12,-0.12337,8e-05,9.41625]
[1776727618781,52.78,75732.44,3.12,-0.12339,8e-05,9.41726]
[1776727620558,52.78,75731.18,3.12,-0.12351,8e-05,9.42336]
[1776727620872,52.79,75729.88,3.12,-0.12362,8e-05,9.42921]
[1776727623490,52.79,75726.43,3.12,-0.12392,8e-05,9.44459]
[1776727623898,52.79,75726.43,3.12,-0.12392,8e-05,9.44477]
[1776727626049,52.79,75723.12,3.12,-0.1242,8e-05,9.45936]
[1776727626150,52.79,75721.66,3.12,-0.12433,8e-05,9.46589]
[1776727630946,52.79,75712.71,3.12,-0.12509,8e-05,9.50561]
[1776727632029,52.79,75712.71,3.12,-0.12509,8e-05,9.50561]
[1776727632296,52.79,75709.02,3.12,-0.12541,8e-05,9.5218]
[1776727632797,52.79,75709.02,3.12,-0.12541,8e-05,9.5218]
[1776727632898,52.79,75709.02,3.12,-0.12541,8e-05,9.5218]
[1776727632945,52.79,75709.02,3.12,-0.12541,8e-05,9.5218]
[1776727633072,52.79,75709.02,3.12,-0.12541,8e-05,9.5218]
[1776727633086,52.79,75709.02,3.12,-0.12541,8e-05,9.5218]
[1776727633194,52.79,75700.32,3.12,-0.12615,9e-05,9.55986]
[1776727633426,52.79,75700.32,3.12,-0.12615,9e-05,9.55986]
[1776727633561,52.79,75700.32,3.12,-0.12615,9e-05,9.55986]
[1776727633981,52.79,75700.32,3.12,-0.12615,9e-05,9.55986]
[1776727634044,52.79,75700.32,3.12,-0.12615,9e-05,9.55986]
[1776727634145,52.79,75697.45,3.12,-0.12639,9e-05,9.57242]
[1776727634479,52.79,75697.45,3.12,-0.12639,9e-05,9.57242]
[1776727634538,52.79,75697.45,3.12,-0.12639,9e-05,9.57242]
[1776727634976,52.79,75697.45,3.12,-0.12639,9e-05,9.57243]
[1776727635264,52.79,75697.45,3.12,-0.12639,9e-05,9.57243]
[1776727635330,52.79,75697.45,3.12,-0.12639,9e-05,9.57243]
[1776727635984,52.79,75696.84,3.12,-0.12645,9e-05,9.5751]
[1776727638271,52.79,75697.59,3.12,-0.12638,9e-05,9.57184]
[1776727638329,52.79,75697.59,3.12,-0.12638,9e-05,9.57184]
[1776727638964,52.79,75697.59,3.12,-0.12638,9e-05,9.57184]
[1776727639075,52.79,75697.59,3.12,-0.12638,9e-05,9.57184]
[1776727642123,52.79,75698.13,3.12,-0.12634,9e-05,9.5695]
[1776727642168,52.79,75698.13,3.12,-0.12634,9e-05,9.5695]
[1776727642224,52.79,75698.13,3.12,-0.12634,9e-05,9.56951]
[1776727642649,52.79,75698.13,3.12,-0.12634,9e-05,9.56951]
[1776727643033,52.79,75698.35,3.12,-0.12632,9e-05,9.56855]
[1776727643268,52.79,75698.35,3.12,-0.12632,9e-05,9.56855]
[1776727643310,52.79,75698.35,3.12,-0.12632,9e-05,9.56855]
[1776727643335,52.79,75698.35,3.12,-0.12632,9e-05,9.56855]
[1776727644040,52.79,75698.43,3.12,-0.12631,9e-05,9.56821]
[1776727652096,52.79,75698.35,3.12,-0.12626,9e-05,9.56299]
[1776727657133,52.79,75698.34,3.12,-0.12626,9e-05,9.563]
[1776727657628,52.79,75698.34,3.12,-0.12626,9e-05,9.563]
[1776727657663,52.79,75698.34,3.12,-0.12626,9e-05,9.563]
[1776727657711,52.79,75698.34,3.12,-0.12626,9e-05,9.563]
[1776727660021,52.79,75697.26,3.12,-0.12635,9e-05,9.56769]
[1776727660104,52.79,75697.26,3.12,-0.12635,9e-05,9.56769]
[1776727663902,52.79,75687.94,3.12,-0.12714,9e-05,9.60824]
[1776727663979,52.79,75687.94,3.12,-0.12714,9e-05,9.60824]
[1776727670225,52.79,75685.39,3.12,-0.12735,9e-05,9.61868]
[1776727672241,52.79,75685.39,3.12,-0.12735,9e-05,9.61868]
[1776727672292,52.79,75685.8,3.12,-0.12731,9e-05,9.61666]
[1776727673264,52.79,75686.52,3.12,-0.12724,9e-05,9.6134]
[1776727673639,52.79,75686.52,3.12,-0.12724,9e-05,9.6134]
[1776727681303,52.78,75684.98,3.12,-0.12736,9e-05,9.61921]
[1776727684320,52.78,75682.5,3.12,-0.12757,9e-05,9.62983]
[1776727684385,52.78,75682.5,3.12,-0.12757,9e-05,9.62983]
[1776727690402,52.78,75678.38,3.12,-0.1279,9e-05,9.64694]
[1776727695438,52.78,75671.22,3.12,-0.1285,9e-05,9.6775]
[1776727700959,52.77,75669.09,3.12,-0.12867,9e-05,9.68608]
[1776727701170,52.77,75669.09,3.12,-0.12867,9e-05,9.68608]
[1776727702073,52.77,75665.6,3.12,-0.12897,9e-05,9.70132]
[1776727702194,52.77,75648.83,3.12,-0.13043,9e-05,9.77483]
[1776727702473,52.77,75648.83,3.12,-0.13043,9e-05,9.77483]
[1776727702775,52.77,75648.83,3.12,-0.13043,9e-05,9.77483]
[1776727703087,52.77,75648.83,3.12,-0.13043,9e-05,9.77483]
[1776727703164,52.77,75648.83,3.12,-0.13043,9e-05,9.77483]
[1776727703227,52.77,75648.83,3.12,-0.13043,9e-05,9.77483]
[1776727703189,52.77,75647.8,3.12,-0.13051,9e-05,9.77907]
[1776727703678,52.77,75647.8,3.12,-0.13051,9e-05,9.77907]
[1776727703767,52.77,75647.8,3.12,-0.13051,9e-05,9.77907]
[1776727704283,52.77,75647.8,3.12,-0.13051,9e-05,9.77907]
[1776727703866,52.77,75647.14,3.12,-0.13057,9e-05,9.78168]
[1776727704356,52.77,75647.14,3.12,-0.13057,9e-05,9.78168]
[1776727704703,52.77,75647.14,3.12,-0.13057,9e-05,9.78168]
[1776727704832,52.77,75647.14,3.12,-0.13057,9e-05,9.78168]
[1776727706082,52.77,75654.4,3.12,-0.12993,9e-05,9.74972]
[1776727706125,52.77,75654.4,3.12,-0.12993,9e-05,9.74972]
[1776727706183,52.77,75655.82,3.12,-0.12981,9e-05,9.74343]
[1776727706911,52.77,75655.82,3.12,-0.12981,9e-05,9.74343]
[1776727706920,52.77,75655.82,3.12,-0.12981,9e-05,9.74343]
[1776727706960,52.77,75655.82,3.12,-0.12981,9e-05,9.74343]
[1776727707171,52.77,75655.82,3.12,-0.12981,9e-05,9.74343]
[1776727707252,52.77,75651.47,3.12,-0.13018,9e-05,9.76247]
[1776727708112,52.77,75651.47,3.12,-0.13018,9e-05,9.76247]
[1776727708211,52.77,75651.47,3.12,-0.13018,9e-05,9.76247]
[1776727708295,52.77,75649.59,3.12,-0.13035,9e-05,9.77065]
[1776727712075,52.77,75647.29,3.12,-0.13053,9e-05,9.77993]
[1776727712300,52.77,75647.29,3.12,-0.13053,9e-05,9.77993]
[1776727713137,52.76,75649.03,3.12,-0.13032,9e-05,9.76645]
[1776727713238,52.76,75624.91,3.12,-0.13242,9e-05,9.87216]
[1776727713886,52.76,75624.91,3.12,-0.13242,9e-05,9.87216]
[1776727713984,52.76,75624.91,3.12,-0.13242,9e-05,9.87216]
[1776727714300,52.76,75624.91,3.12,-0.13242,9e-05,9.87216]
[1776727714090,52.76,75617.03,3.12,-0.13311,9e-05,9.90625]
[1776727714352,52.76,75617.03,3.12,-0.13311,9e-05,9.90625]
[1776727714945,52.76,75617.03,3.12,-0.13311,9e-05,9.90625]
[1776727715020,52.76,75617.03,3.12,-0.13311,9e-05,9.90625]
[1776727715121,52.76,75615.69,3.12,-0.13322,9e-05,9.91171]
[1776727715664,52.76,75615.69,3.12,-0.13322,9e-05,9.91171]
[1776727715710,52.76,75615.69,3.12,-0.13322,9e-05,9.91171]
[1776727715912,52.76,75615.75,3.12,-0.13321,9e-05,9.911]
[1776727720133,52.75,75613.55,3.12,-0.13337,9e-05,9.91932]
[1776727720211,52.75,75613.55,3.12,-0.13337,9e-05,9.91932]
[1776727720232,52.75,75612.13,3.12,-0.13349,9e-05,9.92511]
[1776727720571,52.75,75612.13,3.12,-0.13349,9e-05,9.92511]
[1776727720630,52.75,75612.13,3.12,-0.13349,9e-05,9.92511]
[1776727720659,52.75,75616.43,3.12,-0.13311,9e-05,9.90618]
[1776727722561,52.74,75622.34,3.12,-0.13257,9e-05,9.87924]
[1776727722803,52.74,75622.34,3.12,-0.13257,9e-05,9.87924]
[1776727722837,52.74,75622.34,3.12,-0.13257,9e-05,9.87924]
[1776727723456,52.74,75623.55,3.12,-0.13245,9e-05,9.87349]
[1776727723543,52.74,75623.55,3.12,-0.13245,9e-05,9.87349]
[1776727724302,52.74,75623.55,3.12,-0.13245,9e-05,9.87349]
[1776727724829,52.74,75623.98,3.12,-0.13241,9e-05,9.87119]
[1776727725310,52.74,75623.98,3.12,-0.13241,9e-05,9.87119]
[1776727725347,52.74,75623.94,3.12,-0.1324,9e-05,9.87095]
[1776727726091,52.74,75623.94,3.12,-0.1324,9e-05,9.87095]
[1776727726147,52.74,75623.94,3.12,-0.1324,9e-05,9.87095]
[1776727730815,52.73,75624.56,3.12,-0.13231,9e-05,9.8662]
[1776727731139,52.73,75633.35,3.12,-0.13154,9e-05,9.82754]
[1776727731375,52.73,75633.35,3.12,-0.13154,9e-05,9.82754]
[1776727732113,52.73,75633.35,3.12,-0.13154,9e-05,9.82754]
[1776727733904,52.73,75639.61,3.12,-0.13097,9e-05,9.79929]
[1776727733958,52.73,75639.61,3.12,-0.13097,9e-05,9.79929]
[1776727733967,52.73,75639.61,3.12,-0.13097,9e-05,9.79929]
[1776727733970,52.73,75639.61,3.12,-0.13097,9e-05,9.79929]
[1776727736400,52.72,75637.61,3.12,-0.13114,9e-05,9.80748]
[1776727736452,52.72,75637.61,3.12,-0.13114,9e-05,9.80748]
[1776727738364,52.72,75635.43,3.12,-0.13131,9e-05,9.81615]
[1776727738411,52.72,75635.43,3.12,-0.13131,9e-05,9.81615]
[1776727739593,52.72,75639.34,3.12,-0.13096,9e-05,9.79866]
[1776727739611,52.72,75639.34,3.12,-0.13096,9e-05,9.79866]
[1776727740279,52.72,75645.47,3.12,-0.13042,9e-05,9.77119]
[1776727745800,52.71,75646.4,3.12,-0.13031,9e-05,9.76592]
[1776727751843,52.7,75646.5,3.12,-0.13028,9e-05,9.76412]
[1776727756878,52.7,75644.43,3.12,-0.13044,9e-05,9.77247]
[1776727761916,52.7,75645.05,3.12,-0.13039,9e-05,9.76956]
[1776727766951,52.7,75650.42,3.12,-0.12993,9e-05,9.74655]
[1776727772998,52.71,75649.44,3.12,-0.13003,9e-05,9.75156]
[1776727779100,52.71,75648.87,3.12,-0.13004,9e-05,9.74972]
[1776727784479,52.72,75649.19,3.12,-0.13003,9e-05,9.74938]
[1776727790419,52.72,75649.04,3.12,-0.13007,9e-05,9.7511]
[1776727796156,52.73,75649.69,3.12,-0.13003,9e-05,9.74931]
[1776727801192,52.73,75649.42,3.12,-0.13007,9e-05,9.7512]
[1776727801679,52.73,75649.42,3.12,-0.13007,9e-05,9.7512]
[1776727802198,52.73,75649.99,3.12,-0.13002,9e-05,9.74869]
[1776727803207,52.73,75660.88,3.12,-0.12908,9e-05,9.70108]
[1776727804220,52.73,75668.44,3.12,-0.12843,9e-05,9.66811]
[1776727804986,52.73,75668.44,3.12,-0.12843,9e-05,9.66811]
[1776727805049,52.73,75668.44,3.12,-0.12843,9e-05,9.66811]
[1776727805230,52.73,75669.36,3.12,-0.12835,9e-05,9.66419]
[1776727805979,52.73,75669.36,3.12,-0.12835,9e-05,9.66419]
[1776727806020,52.73,75669.36,3.12,-0.12835,9e-05,9.66419]
[1776727806238,52.73,75669.86,3.12,-0.12831,9e-05,9.66211]
[1776727808292,52.73,75670.14,3.12,-0.12829,9e-05,9.66099]
[1776727808350,52.73,75670.14,3.12,-0.12829,9e-05,9.66099]
[1776727808317,52.73,75671.92,3.12,-0.12813,9e-05,9.65313]
[1776727812273,52.73,75680.32,3.12,-0.12741,9e-05,9.61632]
[1776727815139,52.73,75682.42,3.12,-0.12723,9e-05,9.60711]
[1776727815297,52.73,75681.85,3.12,-0.12728,9e-05,9.6096]
[1776727820329,52.73,75682.12,3.12,-0.12725,9e-05,9.60836]
[1776727821092,52.73,75682.12,3.12,-0.12725,9e-05,9.60836]
[1776727821134,52.73,75682.12,3.12,-0.12725,9e-05,9.60836]
[1776727821949,52.73,75684.27,3.12,-0.12707,9e-05,9.59893]
[1776727822017,52.73,75684.27,3.12,-0.12707,9e-05,9.59893]
[1776727827378,52.73,75682.7,3.12,-0.1272,9e-05,9.6057]
[1776727832078,52.73,75686.58,3.12,-0.12681,9e-05,9.5831]
[1776727832136,52.73,75686.58,3.12,-0.12681,9e-05,9.5831]
[1776727837843,52.73,75686.78,3.12,-0.12679,9e-05,9.58223]
[1776727837895,52.73,75686.78,3.12,-0.12679,9e-05,9.58223]
[1776727837992,52.73,75686.84,3.12,-0.12679,9e-05,9.58196]
[1776727840161,52.73,75686.84,3.12,-0.12679,9e-05,9.58196]
[1776727840224,52.73,75686.84,3.12,-0.12679,9e-05,9.58196]
[1776727845504,52.74,75690.97,3.12,-0.12646,9e-05,9.56517]
[1776727850539,52.74,75691.63,3.12,-0.12642,9e-05,9.56316]
[1776727855575,52.74,75690.91,3.12,-0.1265,9e-05,9.56715]
[1776727860862,52.75,75689.67,3.12,-0.12661,9e-05,9.57321]
[1776727861258,52.75,75689.67,3.12,-0.12661,9e-05,9.57321]
[1776727861309,52.75,75685.59,3.12,-0.12696,9e-05,9.5912]
[1776727861924,52.75,75685.59,3.12,-0.12696,9e-05,9.5912]
[1776727862007,52.75,75670.28,3.12,-0.12828,9e-05,9.65818]
[1776727862902,52.75,75658.84,3.12,-0.12927,9e-05,9.70845]
[1776727865644,52.75,75649.99,3.12,-0.13004,9e-05,9.7471]
[1776727870705,52.75,75649.74,3.12,-0.13006,9e-05,9.74835]
[1776727872518,52.75,75649.22,3.12,-0.13011,9e-05,9.75071]
[1776727873453,52.75,75648.88,3.12,-0.13014,9e-05,9.75237]
[1776727878752,52.75,75649.05,3.12,-0.13014,9e-05,9.75211]
[1776727881834,52.75,75650.12,3.12,-0.13005,9e-05,9.74758]
[1776727881936,52.75,75650.04,3.12,-0.13005,9e-05,9.74802]
[1776727883124,52.75,75650.04,3.12,-0.13005,9e-05,9.74802]
[1776727883158,52.75,75650.04,3.12,-0.13006,9e-05,9.74811]
[1776727884371,52.75,75650.04,3.12,-0.13006,9e-05,9.74811]
[1776727884428,52.75,75650.1,3.12,-0.13005,9e-05,9.74793]
[1776727889453,52.75,75650.1,3.12,-0.13005,9e-05,9.74793]
[1776727894103,52.76,75649.61,3.12,-0.13005,9e-05,9.74527]
[1776727894333,52.76,75649.61,3.12,-0.13005,9e-05,9.74527]
[1776727894429,52.76,75649.0,3.12,-0.13011,9e-05,9.74803]
[1776727895619,52.76,75649.0,3.12,-0.13011,9e-05,9.74811]
[1776727895652,52.76,75649.0,3.12,-0.13011,9e-05,9.74811]
[1776727895663,52.76,75649.0,3.12,-0.13011,9e-05,9.74811]
[1776727896223,52.76,75649.0,3.12,-0.13011,9e-05,9.74811]
[1776727896391,52.76,75638.92,3.12,-0.13099,9e-05,9.79241]
[1776727898299,52.75,75629.23,3.12,-0.13183,9e-05,9.83462]
[1776727900155,52.75,75629.23,3.12,-0.13183,9e-05,9.83441]
[1776727900224,52.75,75629.23,3.12,-0.13183,9e-05,9.83441]
[1776727900228,52.75,75629.55,3.12,-0.13179,9e-05,9.83279]
[1776727903153,52.75,75640.05,3.12,-0.13086,9e-05,9.78607]
[1776727906435,52.75,75640.37,3.12,-0.13083,9e-05,9.7844]
[1776727906494,52.75,75640.37,3.12,-0.13083,9e-05,9.7844]
[1776727909272,52.75,75640.75,3.12,-0.13079,9e-05,9.78236]
[1776727909306,52.75,75640.75,3.12,-0.13079,9e-05,9.78236]
[1776727909312,52.75,75640.75,3.12,-0.13079,9e-05,9.78236]
[1776727915011,52.74,75634.77,3.12,-0.1313,9e-05,9.80774]
[1776727921050,52.74,75633.3,3.12,-0.13141,9e-05,9.81347]
[1776727926085,52.74,75635.84,3.12,-0.13118,9e-05,9.80178]
[1776727931125,52.74,75636.54,3.12,-0.13111,9e-05,9.79827]
[1776727936157,52.73,75639.96,3.12,-0.1308,9e-05,9.78287]
[1776727939369,52.73,75644.12,3.12,-0.13044,9e-05,9.76449]
[1776727939434,52.73,75644.12,3.12,-0.13044,9e-05,9.76449]
[1776727939780,52.73,75649.67,3.12,-0.12995,9e-05,9.7401]
[1776727942800,52.73,75653.46,3.12,-0.12962,9e-05,9.72348]
[1776727942813,52.73,75653.46,3.12,-0.12962,9e-05,9.72348]
[1776727942902,52.73,75653.46,3.12,-0.12962,9e-05,9.72348]
[1776727942958,52.73,75653.46,3.12,-0.12962,9e-05,9.72348]
[1776727943031,52.73,75653.46,3.12,-0.12962,9e-05,9.72348]
[1776727943338,52.73,75659.84,3.12,-0.12907,9e-05,9.69568]
[1776727944125,52.73,75659.84,3.12,-0.12907,9e-05,9.69568]
[1776727944136,52.73,75659.84,3.12,-0.12907,9e-05,9.69568]
[1776727944155,52.73,75659.84,3.12,-0.12907,9e-05,9.69568]
[1776727944167,52.73,75659.84,3.12,-0.12907,9e-05,9.69568]
[1776727944434,52.74,75664.77,3.12,-0.12865,9e-05,9.67426]
[1776727950258,52.74,75671.25,3.12,-0.12812,9e-05,9.64735]
[1776727955295,52.75,75673.32,3.12,-0.1279,9e-05,9.63395]
[1776727960535,52.75,75675.29,3.12,-0.12775,9e-05,9.62633]
[1776727967295,52.76,75677.48,3.12,-0.12759,9e-05,9.61828]
[1776727972534,52.77,75676.3,3.12,-0.12773,9e-05,9.62499]
[1776727982489,52.78,75666.03,3.12,-0.12866,9e-05,9.67266]
[1776727986517,52.78,75680.33,3.12,-0.12745,9e-05,9.61098]
[1776727987527,52.78,75689.19,3.12,-0.1267,9e-05,9.57255]
[1776727990501,52.78,75692.08,3.12,-0.12646,9e-05,9.5603]
[1776727990578,52.78,75692.08,3.12,-0.12646,9e-05,9.5603]
[1776727990905,52.79,75694.17,3.12,-0.12628,9e-05,9.55137]
[1776727990971,52.79,75694.17,3.12,-0.12628,9e-05,9.55137]
[1776727991443,52.79,75694.17,3.12,-0.12628,9e-05,9.55137]
[1776727991552,52.79,75694.29,3.12,-0.12627,9e-05,9.55105]
[1776727994978,52.79,75697.27,3.12,-0.12603,9e-05,9.53863]
[1776727995047,52.79,75697.27,3.12,-0.12603,9e-05,9.53863]
[1776727995591,52.79,75697.35,3.12,-0.12603,9e-05,9.53849]
[1776727997084,52.79,75697.99,3.12,-0.12598,9e-05,9.5361]
[1776727997606,52.79,75697.99,3.12,-0.12598,9e-05,9.5361]
[1776728002632,52.8,75697.05,3.12,-0.1261,9e-05,9.542]
[1776728007665,52.81,75689.91,3.12,-0.12674,9e-05,9.57513]
[1776728012908,52.81,75688.64,3.12,-0.12682,9e-05,9.57636]
[1776728012989,52.81,75688.64,3.12,-0.12682,9e-05,9.57636]
[1776728012996,52.81,75688.64,3.12,-0.12682,9e-05,9.57636]
[1776728014696,52.82,75690.25,3.12,-0.12669,9e-05,9.56996]
[1776728015247,52.82,75690.25,3.12,-0.12669,9e-05,9.56996]
[1776728015329,52.82,75690.25,3.12,-0.12669,9e-05,9.56996]
[1776728020756,52.83,75694.12,3.12,-0.12641,9e-05,9.55551]
[1776728025184,52.83,75700.31,3.12,-0.1259,9e-05,9.52948]
[1776728026928,52.83,75699.32,3.12,-0.12599,9e-05,9.53402]
[1776728027032,52.83,75699.32,3.12,-0.12599,9e-05,9.53402]
[1776728027351,52.83,75699.32,3.12,-0.12599,9e-05,9.53402]
[1776728032473,52.84,75697.38,3.12,-0.12618,9e-05,9.54379]
[1776728037879,52.84,75696.17,3.12,-0.12631,9e-05,9.55068]
[1776728043919,52.85,75691.09,3.12,-0.12679,9e-05,9.57515]
[1776728046081,52.86,75689.31,3.12,-0.12695,9e-05,9.58329]
[1776728046138,52.86,75689.31,3.12,-0.12695,9e-05,9.58329]
[1776728046150,52.86,75689.31,3.12,-0.12695,9e-05,9.58329]
[1776728051977,52.87,75688.75,3.12,-0.12704,9e-05,9.58816]
[1776728057645,52.87,75688.72,3.12,-0.12705,9e-05,9.58884]
[1776728063054,52.88,75688.49,3.12,-0.1271,9e-05,9.59128]
[1776728063803,52.88,75688.49,3.12,-0.1271,9e-05,9.59128]
[1776728063875,52.88,75688.49,3.12,-0.1271,9e-05,9.59128]
[1776728063936,52.88,75688.49,3.12,-0.1271,9e-05,9.59128]
[1776728069160,52.88,75688.18,3.12,-0.12714,9e-05,9.59353]
[1776728073138,52.88,75688.93,3.12,-0.12703,9e-05,9.58541]
[1776728076720,52.89,75691.09,3.12,-0.12686,9e-05,9.57677]
[1776728082187,52.89,75693.22,3.12,-0.12671,9e-05,9.5687]
[1776728088534,52.89,75699.44,3.12,-0.12619,9e-05,9.54249]
[1776728088596,52.9,75696.33,3.12,-0.12647,9e-05,9.55653]
[1776728090293,52.9,75696.33,3.12,-0.12647,9e-05,9.55675]
[1776728095509,52.9,75695.23,3.12,-0.12659,9e-05,9.5627]
[1776728101319,52.91,75697.5,3.12,-0.12642,9e-05,9.55401]
[1776728106356,52.91,75694.82,3.12,-0.12666,9e-05,9.5667]
[1776728111390,52.92,75695.73,3.12,-0.1266,9e-05,9.56368]
[1776728116426,52.92,75696.46,3.12,-0.12656,9e-05,9.56148]
[1776728121556,52.92,75695.3,3.12,-0.12667,9e-05,9.56731]
[1776728129516,52.93,75695.07,3.12,-0.12673,9e-05,9.56996]
[1776728132755,52.93,75695.84,3.12,-0.12661,9e-05,9.56139]
[1776728133543,52.93,75695.95,3.12,-0.12661,9e-05,9.56129]
[1776728136905,52.94,75697.31,3.12,-0.1265,9e-05,9.55593]
[1776728136918,52.94,75696.94,3.12,-0.12653,9e-05,9.55773]
[1776728142607,52.94,75701.79,3.12,-0.12614,8e-05,9.53754]
[1776728144832,52.94,75702.25,3.12,-0.1261,8e-05,9.53575]
[1776728145223,52.94,75702.25,3.12,-0.1261,8e-05,9.53575]
[1776728153684,52.95,75702.0,3.12,-0.12616,8e-05,9.53887]
[1776728158347,52.96,75706.24,3.12,-0.12582,8e-05,9.52124]
[1776728158438,52.96,75706.24,3.12,-0.12582,8e-05,9.52124]
[1776728158721,52.96,75706.36,3.12,-0.12581,8e-05,9.52094]
[1776728160734,52.96,75714.8,3.12,-0.12511,8e-05,9.48457]
[1776728164447,52.96,75720.25,3.12,-0.12466,8e-05,9.46134]
[1776728164503,52.96,75720.25,3.12,-0.12466,8e-05,9.46134]
[1776728165325,52.96,75720.02,3.12,-0.12468,8e-05,9.46252]
[1776728166962,52.96,75721.36,3.12,-0.12457,8e-05,9.45705]
[1776728167019,52.96,75721.36,3.12,-0.12457,8e-05,9.45705]
[1776728167032,52.96,75721.36,3.12,-0.12457,8e-05,9.45705]
[1776728173016,52.97,75724.58,3.12,-0.12432,8e-05,9.444]
[1776728173084,52.97,75724.58,3.12,-0.12432,8e-05,9.444]
[1776728173440,52.97,75724.58,3.12,-0.12432,8e-05,9.444]
[1776728174101,52.97,75725.58,3.12,-0.12424,8e-05,9.44004]
[1776728174141,52.97,75725.58,3.12,-0.12424,8e-05,9.44004]
[1776728174154,52.97,75725.58,3.12,-0.12424,8e-05,9.44004]
[1776728179870,52.97,75728.22,3.12,-0.12404,8e-05,9.42972]
[1776728184513,52.98,75730.7,3.12,-0.12385,8e-05,9.41972]
[1776728184623,52.98,75730.7,3.12,-0.12385,8e-05,9.41972]
[1776728185859,52.98,75730.86,3.12,-0.12384,8e-05,9.41922]
[1776728186145,52.98,75742.9,3.12,-0.12284,8e-05,9.36746]
[1776728189359,52.98,75746.25,3.12,-0.12257,8e-05,9.35351]
[1776728189732,52.98,75745.92,3.12,-0.1226,8e-05,9.35523]
[1776728190191,52.98,75745.92,3.12,-0.1226,8e-05,9.35523]
[1776728190230,52.98,75745.41,3.12,-0.12265,8e-05,9.35773]
[1776728191060,52.98,75745.41,3.12,-0.12265,8e-05,9.35773]
[1776728191154,52.99,75745.14,3.12,-0.12262,8e-05,9.35362]
[1776728196092,52.99,75743.17,3.12,-0.1228,8e-05,9.36302]
[1776728196158,52.99,75743.71,3.12,-0.12277,8e-05,9.36127]
[1776728202026,53.0,75743.08,3.12,-0.12285,8e-05,9.36574]
[1776728205642,53.0,75742.58,3.12,-0.1229,8e-05,9.3682]
[1776728205715,53.0,75742.77,3.12,-0.12289,8e-05,9.36796]
[1776728207035,53.0,75744.11,3.12,-0.12279,8e-05,9.36245]
[1776728207131,53.0,75744.11,3.12,-0.12279,8e-05,9.36245]
[1776728208227,53.01,75746.36,3.12,-0.12261,8e-05,9.35301]
[1776728208826,53.01,75746.36,3.12,-0.12261,8e-05,9.35301]
[1776728208255,53.01,75747.5,3.12,-0.12252,8e-05,9.3484]
[1776728209055,53.01,75747.5,3.12,-0.12252,8e-05,9.3484]
[1776728209075,53.01,75747.5,3.12,-0.12252,8e-05,9.34872]
[1776728210587,53.01,75747.5,3.12,-0.12252,8e-05,9.34872]
[1776728210640,53.01,75753.29,3.12,-0.12205,8e-05,9.32401]
[1776728211125,53.01,75753.29,3.12,-0.12205,8e-05,9.32401]
[1776728211172,53.01,75752.69,3.12,-0.12211,8e-05,9.32697]
[1776728216357,53.02,75756.16,3.12,-0.12185,8e-05,9.31375]
[1776728222167,53.03,75758.45,3.12,-0.1217,8e-05,9.30611]
[1776728227201,53.04,75761.86,3.12,-0.12146,8e-05,9.29334]
[1776728233243,53.05,75761.54,3.12,-0.12153,8e-05,9.2971]
[1776728238278,53.06,75764.12,3.12,-0.12135,8e-05,9.28796]
[1776728243314,53.06,75766.01,3.12,-0.12123,8e-05,9.28177]
[1776728249356,53.07,75767.94,3.12,-0.12112,8e-05,9.2758]
[1776728254391,53.08,75765.8,3.12,-0.12127,8e-05,9.2814]
[1776728255229,53.08,75765.8,3.12,-0.12127,8e-05,9.2814]
[1776728255398,53.08,75764.6,3.12,-0.12138,8e-05,9.28696]
[1776728260735,53.09,75764.11,3.12,-0.12145,8e-05,9.29058]
[1776728260824,53.09,75764.11,3.12,-0.12145,8e-05,9.29095]
[1776728261997,53.09,75764.11,3.12,-0.12145,8e-05,9.29095]
[1776728262448,53.1,75764.11,3.12,-0.12147,8e-05,9.2917]
[1776728267482,53.1,75763.04,3.12,-0.12159,8e-05,9.29819]
[1776728272518,53.11,75764.75,3.12,-0.12149,8e-05,9.29272]
[1776728275063,53.12,75765.2,3.12,-0.12146,8e-05,9.29155]
[1776728275828,53.12,75765.2,3.12,-0.12146,8e-05,9.29155]
[1776728276583,53.12,75765.59,3.12,-0.12144,8e-05,9.29026]
[1776728276781,53.12,75765.37,3.12,-0.12146,8e-05,9.29161]
[1776728277248,53.12,75765.37,3.12,-0.12146,8e-05,9.29161]
[1776728277552,53.12,75765.37,3.12,-0.12147,8e-05,9.292]
[1776728282009,53.13,75772.41,3.12,-0.12091,8e-05,9.2628]
[1776728282741,53.13,75772.35,3.12,-0.12092,8e-05,9.26332]
[1776728289639,53.13,75772.09,3.12,-0.12098,8e-05,9.26619]
[1776728295680,53.14,75773.18,3.12,-0.12091,8e-05,9.26272]
[1776728300715,53.14,75774.95,3.12,-0.12077,8e-05,9.25528]
[1776728305750,53.14,75775.97,3.12,-0.12069,8e-05,9.25107]
[1776728310786,53.14,75776.63,3.12,-0.12063,8e-05,9.24836]
[1776728317838,53.15,75778.32,3.12,-0.12047,8e-05,9.23706]
[1776728319971,53.15,75778.32,3.12,-0.12047,8e-05,9.23706]
[1776728321867,53.15,75790.12,3.12,-0.11952,8e-05,9.18716]
[1776728322449,53.15,75790.12,3.12,-0.11952,8e-05,9.18716]
[1776728322506,53.15,75790.12,3.12,-0.11952,8e-05,9.18716]
[1776728322856,53.15,75790.12,3.12,-0.11952,8e-05,9.18716]
[1776728322933,53.15,75798.24,3.12,-0.11886,8e-05,9.15237]
[1776728326773,53.15,75802.17,3.12,-0.11855,8e-05,9.13581]
[1776728326900,53.15,75802.29,3.12,-0.11854,8e-05,9.13541]
[1776728327518,53.15,75802.29,3.12,-0.11854,8e-05,9.13541]
[1776728329549,53.15,75799.36,3.12,-0.11878,8e-05,9.1482]
[1776728331960,53.16,75801.01,3.12,-0.11865,8e-05,9.14129]
[1776728331969,53.16,75801.01,3.12,-0.11865,8e-05,9.14129]
[1776728332730,53.16,75799.14,3.12,-0.1188,8e-05,9.14942]
[1776728332822,53.16,75799.14,3.12,-0.1188,8e-05,9.14942]
[1776728332942,53.16,75795.59,3.12,-0.11909,8e-05,9.16475]
[1776728333007,53.16,75795.59,3.12,-0.11909,8e-05,9.16475]
[1776728333949,53.16,75792.81,3.12,-0.11932,8e-05,9.17676]
[1776728339990,53.16,75791.68,3.12,-0.11942,8e-05,9.18205]
[1776728345030,53.16,75783.06,3.12,-0.12013,8e-05,9.21945]
[1776728346699,53.16,75783.06,3.12,-0.12013,8e-05,9.21945]
[1776728346740,53.16,75783.06,3.12,-0.12013,8e-05,9.21945]
[1776728357515,53.16,75786.16,3.12,-0.11988,8e-05,9.20633]
[1776728364163,53.17,75785.54,3.12,-0.11998,8e-05,9.21145]
[1776728370605,53.18,75785.48,3.12,-0.12,8e-05,9.2126]
[1776728376247,53.18,75785.47,3.12,-0.11997,8e-05,9.20887]
[1776728382289,53.19,75787.81,3.12,-0.11981,8e-05,9.20023]
[1776728387684,53.19,75787.78,3.12,-0.11982,8e-05,9.20098]
[1776728393366,53.2,75786.48,3.12,-0.11996,8e-05,9.20819]
[1776728394959,53.2,75786.48,3.12,-0.11996,8e-05,9.20819]
[1776728395128,53.2,75786.48,3.12,-0.11996,8e-05,9.20819]
[1776728400731,53.2,75785.63,3.12,-0.12004,8e-05,9.21272]
[1776728400778,53.2,75785.63,3.12,-0.12004,8e-05,9.21272]
[1776728403443,53.21,75766.23,3.12,-0.12166,8e-05,9.29751]
[1776728408479,53.21,75768.64,3.12,-0.12149,8e-05,9.28852]
[1776728413514,53.22,75773.17,3.12,-0.12114,8e-05,9.2706]
[1776728418629,53.23,75778.27,3.12,-0.12075,8e-05,9.24997]
[1776728424591,53.24,75778.8,3.12,-0.12075,8e-05,9.24984]
[1776728429631,53.24,75779.98,3.12,-0.12067,8e-05,9.24582]
[1776728435895,53.24,75781.42,3.12,-0.12051,8e-05,9.23496]
[1776728437759,53.25,75781.56,3.12,-0.1205,8e-05,9.23451]
[1776728437833,53.25,75781.56,3.12,-0.1205,8e-05,9.23451]
[1776728443723,53.25,75792.45,3.12,-0.11963,8e-05,9.18855]
[1776728448760,53.25,75793.93,3.12,-0.11951,8e-05,9.18237]
[1776728453212,53.25,75793.77,3.12,-0.11952,8e-05,9.18315]
[1776728453820,53.25,75793.51,3.12,-0.11954,8e-05,9.18432]
[1776728458858,53.25,75792.8,3.12,-0.11961,8e-05,9.18755]
[1776728459186,53.25,75792.8,3.12,-0.11961,8e-05,9.18755]
[1776728459267,53.25,75792.21,3.12,-0.11965,8e-05,9.19011]
[1776728461803,53.25,75792.21,3.12,-0.11966,8e-05,9.19014]
[1776728461879,53.25,75793.29,3.12,-0.11957,8e-05,9.18555]
[1776728467923,53.25,75792.38,3.12,-0.11965,8e-05,9.1897]
[1776728473966,53.25,75792.57,3.12,-0.11964,8e-05,9.18913]
[1776728480025,53.25,75793.29,3.12,-0.11958,8e-05,9.18634]
[1776728485052,53.26,75800.42,3.12,-0.11901,8e-05,9.1561]
[1776728485624,53.26,75800.42,3.12,-0.11901,8e-05,9.1561]
[1776728485708,53.26,75800.42,3.12,-0.11901,8e-05,9.1561]
[1776728486058,53.26,75802.71,3.12,-0.11883,8e-05,9.14638]
[1776728490744,53.26,75802.94,3.12,-0.11881,8e-05,9.14582]
[1776728490815,53.26,75802.94,3.12,-0.11881,8e-05,9.14582]
[1776728491093,53.26,75803.07,3.12,-0.11875,8e-05,9.13982]
[1776728493168,53.26,75800.71,3.12,-0.11894,8e-05,9.15015]
[1776728493224,53.26,75800.71,3.12,-0.11894,8e-05,9.15015]
[1776728494114,53.26,75800.71,3.12,-0.11894,8e-05,9.15026]
[1776728499151,53.26,75796.62,3.12,-0.11928,8e-05,9.16821]
[1776728504184,53.26,75800.73,3.12,-0.11896,8e-05,9.1511]
[1776728505203,53.26,75800.73,3.12,-0.11896,8e-05,9.1511]
[1776728505238,53.26,75800.73,3.12,-0.11896,8e-05,9.1511]
[1776728505861,53.26,75800.73,3.12,-0.11896,8e-05,9.1511]
[1776728505941,53.26,75800.48,3.12,-0.11898,8e-05,9.1524]
[1776728508331,53.27,75800.31,3.12,-0.119,8e-05,9.15324]
[1776728508403,53.27,75800.31,3.12,-0.119,8e-05,9.15324]
[1776728516467,53.27,75800.28,3.12,-0.11902,8e-05,9.15456]
[1776728522313,53.27,75800.8,3.12,-0.119,8e-05,9.15311]
[1776728526146,53.27,75800.48,3.12,-0.11903,8e-05,9.15461]
[1776728526537,53.28,75800.23,3.12,-0.11905,8e-05,9.15608]
[1776728532380,53.28,75800.51,3.12,-0.11904,8e-05,9.15568]
[1776728536975,53.28,75796.36,3.12,-0.11939,8e-05,9.17384]
[1776728537025,53.28,75796.36,3.12,-0.11939,8e-05,9.17384]
[1776728538300,53.28,75795.43,3.12,-0.11947,8e-05,9.17793]
[1776728543458,53.29,75796.01,3.12,-0.11943,8e-05,9.17621]
[1776728550752,53.29,75796.27,3.12,-0.11942,8e-05,9.17544]
[1776728555829,53.29,75796.27,3.12,-0.11937,8e-05,9.17067]
[1776728555927,53.29,75796.88,3.12,-0.11933,8e-05,9.16831]
[1776728561586,53.29,75798.62,3.12,-0.1192,8e-05,9.16168]
[1776728563459,53.3,75798.57,3.12,-0.11921,8e-05,9.16203]
[1776728563489,53.3,75798.57,3.12,-0.11921,8e-05,9.16203]
[1776728563810,53.3,75798.57,3.12,-0.11921,8e-05,9.16203]
[1776728563889,53.3,75796.42,3.12,-0.11939,8e-05,9.17138]
[1776728564981,53.3,75796.42,3.12,-0.11939,8e-05,9.17138]
[1776728565064,53.3,75780.52,3.12,-0.12069,8e-05,9.2397]
[1776728565639,53.3,75780.52,3.12,-0.12069,8e-05,9.2397]
[1776728565673,53.3,75771.6,3.12,-0.12142,8e-05,9.27805]
[1776728566644,53.3,75771.6,3.12,-0.12142,8e-05,9.27805]
[1776728566698,53.3,75770.71,3.12,-0.1215,8e-05,9.28203]
[1776728572663,53.3,75773.05,3.12,-0.12132,8e-05,9.27285]
[1776728577698,53.3,75777.08,3.12,-0.12099,8e-05,9.25564]
[1776728582733,53.3,75778.23,3.12,-0.1209,8e-05,9.25068]
[1776728587768,53.3,75776.84,3.12,-0.12101,8e-05,9.25656]
[1776728593064,53.3,75776.2,3.12,-0.12106,8e-05,9.25925]
[1776728598861,53.3,75776.07,3.12,-0.12107,8e-05,9.25968]
[1776728605911,53.3,75777.65,3.12,-0.12094,8e-05,9.25275]
[1776728610946,53.3,75777.26,3.12,-0.12096,8e-05,9.25428]
[1776728615980,53.3,75778.1,3.12,-0.12083,8e-05,9.24492]
[1776728619347,53.3,75777.77,3.12,-0.12086,8e-05,9.24622]
[1776728620900,53.3,75777.84,3.12,-0.12085,8e-05,9.24587]
[1776728621017,53.3,75779.38,3.12,-0.12072,8e-05,9.23923]
[1776728627248,53.3,75781.03,3.12,-0.12059,8e-05,9.23196]
[1776728628606,53.3,75781.03,3.12,-0.12059,8e-05,9.23196]
[1776728628679,53.3,75781.03,3.12,-0.12059,8e-05,9.23196]
[1776728638136,53.29,75781.01,3.12,-0.12058,8e-05,9.23167]
[1776728641751,53.29,75781.26,3.12,-0.12056,8e-05,9.23053]
[1776728645738,53.29,75782.38,3.12,-0.12046,8e-05,9.22556]
[1776728650126,53.29,75787.15,3.12,-0.12007,8e-05,9.20506]
[1776728650128,53.29,75785.74,3.12,-0.12019,8e-05,9.21111]
[1776728651293,53.29,75785.74,3.12,-0.12019,8e-05,9.21111]
[1776728652235,53.29,75784.35,3.12,-0.1203,8e-05,9.21708]
[1776728654840,53.29,75783.74,3.12,-0.12035,8e-05,9.21968]
[1776728654896,53.29,75782.49,3.12,-0.12045,8e-05,9.22504]
[1776728658951,53.29,75782.49,3.12,-0.12045,8e-05,9.22502]
[1776728659052,53.29,75782.49,3.12,-0.12045,8e-05,9.22501]
[1776728664327,53.29,75780.55,3.12,-0.12061,8e-05,9.23331]
[1776728665896,53.29,75777.77,3.12,-0.12084,8e-05,9.24524]
[1776728666334,53.29,75776.28,3.12,-0.12096,8e-05,9.25163]
[1776728671369,53.29,75773.46,3.12,-0.12113,8e-05,9.25805]
[1776728676404,53.29,75772.03,3.12,-0.12125,8e-05,9.26409]
[1776728681439,53.29,75771.98,3.12,-0.12125,8e-05,9.26422]
[1776728685343,53.29,75771.98,3.12,-0.12125,8e-05,9.26422]
[1776728685379,53.29,75772.22,3.12,-0.12123,8e-05,9.26313]
[1776728686478,53.29,75772.22,3.12,-0.12123,8e-05,9.26313]
[1776728687108,53.29,75772.22,3.12,-0.12123,8e-05,9.26313]
[1776728688692,53.29,75772.03,3.12,-0.12124,8e-05,9.26391]
[1776728688756,53.29,75772.03,3.12,-0.12124,8e-05,9.26391]
[1776728697743,53.29,75771.86,3.12,-0.12126,8e-05,9.26452]
[1776728704159,53.29,75772.38,3.12,-0.12121,8e-05,9.26225]
[1776728704163,53.29,75777.36,3.12,-0.1208,8e-05,9.24087]
[1776728706101,53.29,75777.36,3.12,-0.1208,8e-05,9.2409]
[1776728706200,53.29,75786.05,3.12,-0.12009,8e-05,9.20364]
[1776728707345,53.29,75786.05,3.12,-0.12009,8e-05,9.20364]
[1776728708571,53.29,75788.65,3.12,-0.11988,8e-05,9.19262]
[1776728713863,53.29,75788.97,3.12,-0.11986,8e-05,9.19154]
[1776728713982,53.29,75788.97,3.12,-0.11986,8e-05,9.19154]
[1776728714106,53.29,75788.97,3.12,-0.11986,8e-05,9.19154]
[1776728714568,53.29,75791.58,3.12,-0.11965,8e-05,9.18041]
[1776728714632,53.29,75791.58,3.12,-0.11965,8e-05,9.18041]
[1776728714774,53.29,75791.58,3.12,-0.11965,8e-05,9.18041]
[1776728714779,53.29,75785.99,3.12,-0.12011,8e-05,9.20443]
[1776728720904,53.29,75779.43,3.12,-0.12065,8e-05,9.2326]
[1776728721006,53.29,75779.37,3.12,-0.12065,8e-05,9.23284]
[1776728726758,53.29,75779.28,3.12,-0.12065,8e-05,9.23307]
[1776728731792,53.29,75781.44,3.12,-0.12042,8e-05,9.21814]
[1776728736827,53.29,75782.0,3.12,-0.12037,8e-05,9.21568]
[1776728740195,53.29,75783.05,3.12,-0.12028,8e-05,9.21116]
[1776728740196,53.29,75783.23,3.12,-0.12027,8e-05,9.21037]
[1776728743089,53.29,75783.59,3.12,-0.12024,8e-05,9.20882]
[1776728749090,53.29,75784.8,3.12,-0.12014,8e-05,9.2036]
[1776728753225,53.29,75784.88,3.12,-0.12013,8e-05,9.20324]
[1776728757183,53.29,75785.37,3.12,-0.12009,8e-05,9.20111]
[1776728757192,53.29,75785.37,3.12,-0.12009,8e-05,9.20111]
[1776728757280,53.29,75786.09,3.12,-0.12003,8e-05,9.19802]
[1776728763186,53.29,75790.26,3.12,-0.11969,8e-05,9.18017]
[1776728768676,53.29,75798.36,3.12,-0.11904,8e-05,9.14558]
[1776728774108,53.29,75799.82,3.12,-0.11892,8e-05,9.13956]
[1776728779144,53.29,75796.77,3.12,-0.11917,8e-05,9.1528]
[1776728784320,53.29,75795.83,3.12,-0.11925,8e-05,9.15693]
[1776728790221,53.3,75789.53,3.12,-0.11977,8e-05,9.18406]
[1776728792693,53.3,75790.42,3.12,-0.11964,8e-05,9.1747]
[1776728793189,53.3,75790.42,3.12,-0.11964,8e-05,9.1747]
[1776728793201,53.3,75790.42,3.12,-0.11964,8e-05,9.1747]
[1776728793291,53.3,75773.83,3.12,-0.12099,8e-05,9.2459]
[1776728793574,53.3,75773.83,3.12,-0.12099,8e-05,9.2459]
[1776728793932,53.3,75773.83,3.12,-0.12099,8e-05,9.2459]
[1776728794158,53.3,75773.83,3.12,-0.12099,8e-05,9.2459]
[1776728794167,53.3,75773.83,3.12,-0.12099,8e-05,9.2459]
[1776728794451,53.29,75759.45,3.12,-0.12218,8e-05,9.30764]
[1776728795098,53.29,75759.45,3.12,-0.12218,8e-05,9.30764]
[1776728795258,53.29,75759.45,3.12,-0.12218,8e-05,9.30766]
[1776728796024,53.29,75759.45,3.12,-0.12218,8e-05,9.30766]
[1776728796127,53.29,75759.45,3.12,-0.12218,8e-05,9.30766]
[1776728796453,53.3,75760.39,3.12,-0.1221,8e-05,9.30364]
[1776728801817,53.3,75754.73,3.12,-0.12257,8e-05,9.32814]
[1776728807347,53.29,75753.19,3.12,-0.12269,8e-05,9.33437]
[1776728811289,53.29,75746.43,3.12,-0.12325,8e-05,9.36303]
[1776728811398,53.29,75746.45,3.12,-0.12324,8e-05,9.36278]
[1776728812465,53.29,75746.45,3.12,-0.12324,8e-05,9.36278]
[1776728813254,53.29,75746.45,3.12,-0.12324,8e-05,9.36261]
[1776728813911,53.29,75746.45,3.12,-0.12324,8e-05,9.36244]
[1776728814398,53.29,75748.53,3.12,-0.12306,8e-05,9.35332]
[1776728819567,53.29,75749.08,3.12,-0.123,8e-05,9.35036]
[1776728819847,53.29,75749.77,3.12,-0.12294,8e-05,9.34726]
[1776728819944,53.29,75749.77,3.12,-0.12294,8e-05,9.34726]
[1776728820442,53.29,75751.57,3.12,-0.12279,8e-05,9.33937]
[1776728820906,53.29,75751.57,3.12,-0.12279,8e-05,9.33937]
[1776728821447,53.28,75757.33,3.12,-0.12231,8e-05,9.31446]
[1776728821804,53.28,75757.33,3.12,-0.12231,8e-05,9.31446]
[1776728822511,53.28,75757.33,3.12,-0.12231,8e-05,9.31446]
[1776728822456,53.28,75758.85,3.12,-0.12218,8e-05,9.30783]
[1776728823462,53.28,75758.33,3.12,-0.12223,8e-05,9.30999]
[1776728828503,53.28,75763.49,3.12,-0.12179,8e-05,9.28738]
[1776728833532,53.28,75770.8,3.12,-0.12118,8e-05,9.25568]
[1776728839020,53.28,75768.83,3.12,-0.12134,8e-05,9.26398]
[1776728839067,53.28,75769.91,3.12,-0.12125,8e-05,9.25922]
[1776728840581,53.28,75782.87,3.12,-0.12019,8e-05,9.20351]
[1776728846448,53.28,75788.9,3.12,-0.1197,8e-05,9.1778]
[1776728848462,53.28,75787.64,3.12,-0.1198,8e-05,9.18327]
[1776728848542,53.28,75788.03,3.12,-0.11977,8e-05,9.18165]
[1776728853672,53.28,75784.84,3.12,-0.11997,8e-05,9.18981]
[1776728858881,53.28,75789.06,3.12,-0.11963,8e-05,9.17166]
[1776728867525,53.28,75789.16,3.12,-0.11962,8e-05,9.17126]
[1776728870678,53.28,75791.77,3.12,-0.11941,8e-05,9.16018]
[1776728870736,53.28,75791.77,3.12,-0.11941,8e-05,9.16018]
[1776728876039,53.28,75792.65,3.12,-0.11934,8e-05,9.15647]
[1776728876139,53.28,75793.08,3.12,-0.1193,8e-05,9.15464]
[1776728877959,53.28,75794.26,3.12,-0.11921,8e-05,9.1496]
[1776728878060,53.28,75794.5,3.12,-0.11919,8e-05,9.14859]
[1776728883882,53.28,75792.63,3.12,-0.11934,8e-05,9.15676]
[1776728889092,53.28,75795.33,3.12,-0.11913,8e-05,9.14527]
[1776728894959,53.28,75795.94,3.12,-0.11908,8e-05,9.14283]
[1776728899995,53.28,75796.25,3.12,-0.11906,8e-05,9.14167]
[1776728902968,53.28,75796.97,3.12,-0.119,8e-05,9.13865]
[1776728903322,53.28,75810.09,3.12,-0.11794,8e-05,9.08255]
[1776728904727,53.29,75810.09,3.12,-0.11794,8e-05,9.08266]
[1776728905022,53.29,75810.09,3.12,-0.11794,8e-05,9.08266]
[1776728905577,53.29,75819.86,3.12,-0.11716,8e-05,9.04106]
[1776728905851,53.29,75819.86,3.12,-0.11716,8e-05,9.04106]
[1776728907271,53.29,75819.86,3.12,-0.11716,8e-05,9.04123]
[1776728912340,53.29,75822.2,3.12,-0.11693,8e-05,9.02661]
[1776728918114,53.3,75819.57,3.12,-0.11716,8e-05,9.03904]
[1776728924163,53.3,75820.84,3.12,-0.11708,8e-05,9.03462]
[1776728929372,53.3,75819.64,3.12,-0.11718,8e-05,9.04013]
[1776728936247,53.3,75822.18,3.12,-0.11699,8e-05,9.02985]
[1776728941886,53.31,75819.92,3.12,-0.11718,8e-05,9.03992]
[1776728949513,53.31,75818.82,3.12,-0.11728,8e-05,9.04517]
[1776728953169,53.31,75817.45,3.12,-0.11739,8e-05,9.0512]
[1776728953372,53.31,75816.6,3.12,-0.11746,8e-05,9.05489]
[1776728954140,53.31,75816.6,3.12,-0.11746,8e-05,9.05489]
[1776728954204,53.31,75816.24,3.12,-0.11749,8e-05,9.05648]
[1776728955017,53.31,75816.24,3.12,-0.11749,8e-05,9.05648]
[1776728955386,53.31,75816.24,3.12,-0.11749,8e-05,9.05653]
[1776728958354,53.31,75816.82,3.12,-0.11745,8e-05,9.05417]
[1776728958456,53.31,75816.16,3.12,-0.1175,8e-05,9.05705]
[1776728960437,53.31,75816.14,3.12,-0.1175,8e-05,9.05719]
[1776728960506,53.31,75817.31,3.12,-0.11741,8e-05,9.05225]
[1776728961165,53.31,75817.31,3.12,-0.11741,8e-05,9.05225]
[1776728962610,53.31,75829.62,3.12,-0.11642,8e-05,8.99969]
[1776728962696,53.31,75829.62,3.12,-0.11642,8e-05,8.99969]
[1776728962763,53.31,75829.62,3.12,-0.11642,8e-05,8.99969]
[1776728963006,53.31,75829.62,3.12,-0.11642,8e-05,8.99969]
[1776728963448,53.31,75829.62,3.12,-0.11642,8e-05,8.99962]
[1776728965548,53.31,75829.85,3.12,-0.1164,8e-05,8.99857]
[1776728966438,53.31,75830.37,3.12,-0.11636,8e-05,8.99628]
[1776728967480,53.31,75858.84,3.12,-0.1141,8e-05,8.87501]
[1776728968085,53.31,75858.84,3.12,-0.1141,8e-05,8.87501]
[1776728968487,53.31,75869.07,3.12,-0.1133,8e-05,8.83171]
[1776728969313,53.31,75869.07,3.12,-0.1133,8e-05,8.83171]
[1776728970910,53.31,75866.08,3.12,-0.11354,8e-05,8.84467]
[1776728971626,53.31,75866.08,3.12,-0.11354,8e-05,8.84467]
[1776728971638,53.31,75866.08,3.12,-0.11354,8e-05,8.84467]
[1776728971513,53.31,75867.52,3.12,-0.11337,8e-05,8.83314]
[1776728972515,53.31,75867.6,3.12,-0.11336,8e-05,8.83293]
[1776728974099,53.31,75869.86,3.12,-0.11319,8e-05,8.82348]
[1776728974852,53.31,75869.86,3.12,-0.11319,8e-05,8.82362]
[1776728974994,53.31,75869.86,3.12,-0.11319,8e-05,8.82362]
[1776728975540,53.31,75871.26,3.12,-0.11308,8e-05,8.81783]
[1776728976152,53.31,75871.26,3.12,-0.11308,8e-05,8.81783]
[1776728976193,53.31,75871.26,3.12,-0.11308,8e-05,8.81783]
[1776728976243,53.31,75871.26,3.12,-0.11308,8e-05,8.81783]
[1776728976548,53.31,75867.75,3.12,-0.11336,8e-05,8.83286]
[1776728977304,53.31,75867.75,3.12,-0.11336,8e-05,8.83286]
[1776728982591,53.32,75863.91,3.12,-0.11367,8e-05,8.8498]
[1776728987643,53.32,75863.55,3.12,-0.11371,8e-05,8.85169]
[1776728990381,53.32,75863.22,3.12,-0.11374,8e-05,8.85334]
[1776728990445,53.32,75863.22,3.12,-0.11374,8e-05,8.85334]
[1776728998712,53.32,75859.75,3.12,-0.11402,8e-05,8.86852]
[1776729005045,53.32,75860.01,3.12,-0.11401,8e-05,8.86767]
[1776729010765,53.32,75854.46,3.12,-0.11445,8e-05,8.89157]
[1776729016889,53.33,75847.7,3.12,-0.11499,8e-05,8.92061]
[1776729021734,53.33,75840.38,3.12,-0.11557,8e-05,8.95161]
[1776729029005,53.32,75836.44,3.12,-0.11588,8e-05,8.96816]
[1776729036304,53.32,75832.74,3.12,-0.11611,8e-05,8.97823]
[1776729037100,53.32,75831.74,3.12,-0.11619,8e-05,8.98249]
[1776729043013,53.32,75830.66,3.12,-0.11628,8e-05,8.9871]
[1776729048050,53.32,75830.39,3.12,-0.1163,8e-05,8.98829]
[1776729054092,53.32,75829.98,3.12,-0.11633,8e-05,8.99011]
[1776729059127,53.32,75829.74,3.12,-0.11635,8e-05,8.9912]
[1776729064162,53.33,75838.21,3.12,-0.11568,8e-05,8.95529]
[1776729069198,53.33,75838.12,3.12,-0.11569,8e-05,8.95598]
[1776729074450,53.33,75836.84,3.12,-0.1158,8e-05,8.96164]
[1776729078663,53.33,75853.89,3.12,-0.11445,8e-05,8.88947]
[1776729079737,53.33,75853.89,3.12,-0.11445,8e-05,8.88947]
[1776729085316,53.33,75854.93,3.12,-0.11439,8e-05,8.88605]
[1776729090515,53.34,75856.32,3.12,-0.11429,8e-05,8.88085]
[1776729096395,53.34,75849.65,3.12,-0.11477,8e-05,8.90437]
[1776729101430,53.34,75851.88,3.12,-0.11461,8e-05,8.89538]
[1776729106468,53.34,75853.75,3.12,-0.11447,8e-05,8.88792]
[1776729115529,53.35,75856.81,3.12,-0.11424,8e-05,8.87578]
[1776729120725,53.35,75858.16,3.12,-0.11414,8e-05,8.87047]
[1776729127613,53.35,75859.97,3.12,-0.11401,8e-05,8.8634]
[1776729132648,53.35,75860.48,3.12,-0.11398,8e-05,8.86168]
[1776729134469,53.35,75860.48,3.12,-0.11398,8e-05,8.86168]
[1776729134519,53.35,75860.48,3.12,-0.11398,8e-05,8.86168]
[1776729136204,53.35,75860.72,3.12,-0.11397,8e-05,8.86095]
[1776729136237,53.35,75860.72,3.12,-0.11397,8e-05,8.86095]
[1776729137143,53.35,75860.73,3.12,-0.11397,8e-05,8.861]
[1776729137203,53.35,75860.73,3.12,-0.11397,8e-05,8.861]
[1776729138196,53.36,75860.73,3.12,-0.11397,8e-05,8.86109]
[1776729138247,53.36,75860.73,3.12,-0.11397,8e-05,8.86109]
[1776729143726,53.36,75861.39,3.12,-0.11393,8e-05,8.85886]
[1776729149826,53.36,75861.95,3.12,-0.11389,8e-05,8.85702]
[1776729159859,53.36,75862.04,3.12,-0.11384,8e-05,8.85197]
[1776729164897,53.37,75864.06,3.12,-0.11369,8e-05,8.84391]
[1776729169936,53.37,75864.47,3.12,-0.11367,8e-05,8.84272]
[1776729172828,53.37,75866.8,3.12,-0.11349,8e-05,8.83309]
[1776729172846,53.37,75866.8,3.12,-0.11349,8e-05,8.83309]
[1776729175538,53.37,75876.33,3.12,-0.11276,8e-05,8.79329]
[1776729180988,53.38,75871.34,3.12,-0.11316,8e-05,8.81524]
[1776729183096,53.38,75869.0,3.12,-0.11335,8e-05,8.82545]
[1776729183135,53.38,75871.26,3.12,-0.11318,8e-05,8.81603]
[1776729187150,53.38,75871.74,3.12,-0.11315,8e-05,8.81447]
[1776729187212,53.38,75872.13,3.12,-0.11312,8e-05,8.81298]
[1776729193102,53.38,75874.34,3.12,-0.11296,8e-05,8.80463]
[1776729198137,53.39,75873.03,3.12,-0.11308,8e-05,8.81099]
[1776729203172,53.39,75867.67,3.12,-0.11351,8e-05,8.83437]
[1776729208628,53.39,75865.59,3.12,-0.11369,8e-05,8.84373]
[1776729214249,53.4,75868.51,3.12,-0.11342,8e-05,8.82692]
[1776729219284,53.4,75867.64,3.12,-0.1135,8e-05,8.83147]
[1776729224319,53.4,75868.22,3.12,-0.11347,8e-05,8.82992]
[1776729229354,53.41,75868.12,3.12,-0.1135,8e-05,8.83128]
[1776729234389,53.41,75867.23,3.12,-0.11358,8e-05,8.83598]
[1776729239425,53.42,75865.79,3.12,-0.11371,8e-05,8.843]
[1776729244927,53.42,75866.23,3.12,-0.11369,8e-05,8.84188]
[1776729247020,53.42,75864.31,3.12,-0.11385,8e-05,8.85056]
[1776729247968,53.42,75864.26,3.12,-0.11386,8e-05,8.85094]
[1776729250232,53.42,75862.05,3.12,-0.11404,8e-05,8.86064]
[1776729255544,53.43,75862.09,3.12,-0.11405,8e-05,8.86123]
[1776729262584,53.43,75862.27,3.12,-0.11406,8e-05,8.86163]
[1776729264076,53.43,75862.27,3.12,-0.11406,8e-05,8.86163]
[1776729264663,53.43,75860.06,3.12,-0.11424,8e-05,8.87127]
[1776729268316,53.44,75860.06,3.12,-0.11424,8e-05,8.87167]
[1776729268627,53.44,75860.06,3.12,-0.11425,8e-05,8.87181]
[1776729269340,53.44,75860.06,3.12,-0.11425,8e-05,8.87181]
[1776729269637,53.44,75857.69,3.12,-0.11444,8e-05,8.88198]
[1776729272557,53.44,75856.32,3.12,-0.11448,8e-05,8.8821]
[1776729272660,53.44,75855.24,3.12,-0.11457,8e-05,8.88661]
[1776729273483,53.44,75855.24,3.12,-0.11457,8e-05,8.88661]
[1776729273664,53.44,75855.24,3.12,-0.11456,8e-05,8.88654]
[1776729277075,53.43,75854.09,3.12,-0.11465,8e-05,8.89129]
[1776729277692,53.43,75853.61,3.12,-0.11469,8e-05,8.89319]
[1776729285749,53.43,75852.23,3.12,-0.11479,8e-05,8.89852]
[1776729287909,53.43,75852.23,3.12,-0.11479,8e-05,8.89852]
[1776729289638,53.43,75850.34,3.12,-0.11494,8e-05,8.9064]
[1776729290681,53.43,75850.34,3.12,-0.11493,8e-05,8.90626]
[1776729291449,53.43,75850.34,3.12,-0.11493,8e-05,8.90618]
[1776729293436,53.43,75850.34,3.12,-0.11493,8e-05,8.90611]
[1776729293497,53.43,75850.34,3.12,-0.11493,8e-05,8.90611]
[1776729295360,53.43,75850.34,3.12,-0.11493,8e-05,8.9059]
[1776729297062,53.43,75846.97,3.12,-0.11519,8e-05,8.92024]
[1776729298308,53.43,75847.6,3.12,-0.11515,8e-05,8.91768]
[1776729298840,53.43,75849.05,3.12,-0.11503,8e-05,8.91166]
[1776729299266,53.43,75849.05,3.12,-0.11503,8e-05,8.91166]
[1776729304888,53.43,75852.67,3.12,-0.11474,8e-05,8.89597]
[1776729305266,53.43,75852.67,3.12,-0.11474,8e-05,8.89597]
[1776729305861,53.43,75852.67,3.12,-0.11474,8e-05,8.89597]
[1776729306891,53.43,75851.61,3.12,-0.11482,8e-05,8.90042]
[1776729310293,53.43,75852.5,3.12,-0.11475,8e-05,8.89647]
[1776729312858,53.43,75853.45,3.12,-0.11467,8e-05,8.89234]
[1776729314249,53.43,75853.45,3.12,-0.11467,8e-05,8.89223]
[1776729319993,53.43,75856.94,3.12,-0.11439,8e-05,8.87708]
[1776729321643,53.43,75855.25,3.12,-0.11452,8e-05,8.8842]
[1776729322036,53.43,75855.25,3.12,-0.11452,8e-05,8.8842]
[1776729327043,53.42,75852.12,3.12,-0.11476,8e-05,8.89711]
[1776729331110,53.42,75851.21,3.12,-0.11483,8e-05,8.90074]
[1776729332154,53.42,75849.11,3.12,-0.11494,8e-05,8.90403]
[1776729335126,53.42,75843.47,3.12,-0.11538,8e-05,8.92784]
[1776729335164,53.42,75843.47,3.12,-0.11538,8e-05,8.92784]
[1776729335179,53.42,75844.96,3.12,-0.11526,8e-05,8.92143]
[1776729337179,53.42,75844.96,3.12,-0.11526,8e-05,8.92153]
[1776729337269,53.42,75846.86,3.12,-0.11511,8e-05,8.91349]
[1776729338315,53.42,75846.86,3.12,-0.11511,8e-05,8.91349]
[1776729340791,53.42,75848.13,3.12,-0.11501,8e-05,8.90801]
[1776729341995,53.42,75848.42,3.12,-0.11499,8e-05,8.90662]
[1776729348766,53.42,75847.57,3.12,-0.11505,8e-05,8.9101]
[1776729350229,53.42,75846.09,3.12,-0.11516,8e-05,8.91619]
[1776729351017,53.42,75846.09,3.12,-0.11516,8e-05,8.91619]
[1776729355402,53.42,75844.8,3.12,-0.11526,8e-05,8.92126]
[1776729355473,53.42,75844.03,3.12,-0.11531,8e-05,8.92422]
[1776729357116,53.42,75844.03,3.12,-0.11532,8e-05,8.92431]
[1776729357970,53.42,75844.03,3.12,-0.11532,8e-05,8.92431]
[1776729358671,53.42,75842.97,3.12,-0.1154,8e-05,8.9289]
[1776729359447,53.42,75841.15,3.12,-0.11555,8e-05,8.93671]
[1776729359548,53.42,75830.55,3.12,-0.11639,8e-05,8.98185]
[1776729361283,53.42,75821.69,3.12,-0.1171,8e-05,9.01958]
[1776729362988,53.42,75821.69,3.12,-0.1171,8e-05,9.01958]
[1776729367803,53.42,75830.98,3.12,-0.11636,8e-05,8.97995]
[1776729373372,53.42,75832.72,3.12,-0.11622,8e-05,8.97259]
[1776729374377,53.42,75825.01,3.12,-0.11684,8e-05,9.00536]
[1776729379413,53.42,75827.88,3.12,-0.1166,8e-05,8.99302]
[1776729385453,53.42,75828.46,3.12,-0.11656,8e-05,8.99047]
[1776729390489,53.42,75828.44,3.12,-0.11656,8e-05,8.99051]
[1776729395523,53.42,75828.24,3.12,-0.11651,8e-05,8.98577]
[1776729400800,53.42,75827.94,3.12,-0.11654,8e-05,8.98705]
[1776729405889,53.42,75835.41,3.12,-0.11594,8e-05,8.95535]
[1776729405988,53.42,75834.59,3.12,-0.11601,8e-05,8.95887]
[1776729406656,53.42,75834.59,3.12,-0.11601,8e-05,8.95887]
[1776729407499,53.42,75833.6,3.12,-0.11609,8e-05,8.96312]
[1776729407611,53.42,75833.6,3.12,-0.11609,8e-05,8.96316]
[1776729412869,53.42,75834.8,3.12,-0.116,8e-05,8.95822]
[1776729412947,53.42,75834.8,3.12,-0.116,8e-05,8.95822]
[1776729419696,53.42,75834.73,3.12,-0.11601,8e-05,8.95892]
[1776729425739,53.42,75837.38,3.12,-0.1158,8e-05,8.94805]
[1776729428044,53.42,75837.86,3.12,-0.11577,8e-05,8.94608]
[1776729428266,53.42,75845.01,3.12,-0.1152,8e-05,8.91563]
[1776729433967,53.42,75845.0,3.12,-0.11519,8e-05,8.91515]
[1776729439841,53.42,75848.43,3.12,-0.11491,8e-05,8.90006]
[1776729444877,53.42,75849.06,3.12,-0.11485,8e-05,8.89717]
[1776729449912,53.42,75848.51,3.12,-0.11491,8e-05,8.90004]
[1776729454946,53.42,75847.33,3.12,-0.11495,8e-05,8.89998]
[1776729459981,53.42,75848.6,3.12,-0.11486,8e-05,8.89513]
[1776729465021,53.43,75848.7,3.12,-0.11486,8e-05,8.89525]
[1776729468998,53.43,75848.34,3.12,-0.1149,8e-05,8.89709]
[1776729470192,53.43,75847.97,3.12,-0.11493,8e-05,8.89876]
[1776729472509,53.43,75847.93,3.12,-0.11493,8e-05,8.89912]
[1776729473286,53.43,75847.72,3.12,-0.11495,8e-05,8.90021]
[1776729473344,53.43,75847.72,3.12,-0.11495,8e-05,8.90021]
[1776729474823,53.43,75847.44,3.12,-0.11498,8e-05,8.90149]
[1776729478187,53.43,75846.88,3.12,-0.11503,8e-05,8.90414]
[1776729478600,53.43,75846.84,3.12,-0.11503,8e-05,8.9044]
[1776729478671,53.43,75846.84,3.12,-0.11503,8e-05,8.9044]
[1776729479084,53.43,75846.84,3.12,-0.11503,8e-05,8.9044]
[1776729479149,53.43,75850.07,3.12,-0.11478,8e-05,8.89079]
[1776729480010,53.43,75850.07,3.12,-0.11478,8e-05,8.89079]
[1776729480121,53.43,75850.07,3.12,-0.11478,8e-05,8.89088]
[1776729486164,53.43,75850.17,3.12,-0.11478,8e-05,8.89116]
[1776729490512,53.44,75849.46,3.12,-0.11485,8e-05,8.89461]
[1776729490591,53.44,75849.07,3.12,-0.11488,8e-05,8.89637]
[1776729495284,53.44,75848.08,3.12,-0.11497,8e-05,8.90096]
[1776729496234,53.44,75847.56,3.12,-0.11501,8e-05,8.90327]
[1776729501268,53.44,75846.89,3.12,-0.11507,8e-05,8.90656]
[1776729503872,53.44,75846.92,3.12,-0.11507,8e-05,8.90651]
[1776729503972,53.44,75850.86,3.12,-0.11476,8e-05,8.88998]
[1776729505779,53.44,75850.34,3.12,-0.11481,8e-05,8.89229]
[1776729505816,53.44,75850.26,3.12,-0.11481,8e-05,8.89273]
[1776729508594,53.44,75850.28,3.12,-0.11481,8e-05,8.89275]
[1776729508611,53.44,75849.86,3.12,-0.11485,8e-05,8.89473]
[1776729511897,53.44,75850.98,3.12,-0.11476,8e-05,8.89008]
[1776729511958,53.44,75850.98,3.12,-0.11476,8e-05,8.89008]
[1776729515589,53.45,75851.74,3.12,-0.11465,8e-05,8.88186]
[1776729515601,53.45,75849.96,3.12,-0.1148,8e-05,8.88952]
[1776729517587,53.45,75849.96,3.12,-0.1148,8e-05,8.88952]
[1776729517628,53.45,75848.75,3.12,-0.1149,8e-05,8.89484]
[1776729520829,53.45,75848.02,3.12,-0.11496,8e-05,8.89803]
[1776729521195,53.45,75848.02,3.12,-0.11496,8e-05,8.89803]
[1776729523592,53.45,75848.87,3.12,-0.11489,8e-05,8.89469]
[1776729524073,53.45,75848.87,3.12,-0.11489,8e-05,8.89469]
[1776729524422,53.45,75848.97,3.12,-0.11489,8e-05,8.89445]
[1776729531444,53.45,75849.59,3.12,-0.11485,8e-05,8.89227]
[1776729531895,53.45,75849.59,3.12,-0.11485,8e-05,8.89227]
[1776729533940,53.45,75849.74,3.12,-0.11484,8e-05,8.8919]
[1776729534040,53.45,75849.74,3.12,-0.11484,8e-05,8.89208]
[1776729539536,53.46,75850.15,3.12,-0.11482,8e-05,8.89087]
[1776729542310,53.46,75850.23,3.12,-0.11482,8e-05,8.89071]
[1776729542558,53.46,75851.69,3.12,-0.1147,8e-05,8.88462]
[1776729547592,53.46,75853.02,3.12,-0.11461,8e-05,8.87949]
[1776729553635,53.46,75853.26,3.12,-0.1146,8e-05,8.87911]
[1776729558670,53.47,75854.12,3.12,-0.11454,8e-05,8.87602]
[1776729564878,53.47,75854.25,3.12,-0.11455,8e-05,8.87614]
[1776729570660,53.47,75851.9,3.12,-0.11474,8e-05,8.88665]
[1776729570708,53.47,75851.9,3.12,-0.11474,8e-05,8.88665]
[1776729570770,53.47,75851.02,3.12,-0.11481,8e-05,8.89047]
[1776729573758,53.47,75847.89,3.12,-0.115,8e-05,8.89834]
[1776729573807,53.47,75847.89,3.12,-0.11501,8e-05,8.89841]
[1776729575221,53.47,75847.89,3.12,-0.11501,8e-05,8.89841]
[1776729575265,53.47,75849.42,3.12,-0.11489,8e-05,8.892]
[1776729576804,53.47,75837.29,3.12,-0.11585,8e-05,8.94356]
[1776729581838,53.47,75840.75,3.12,-0.11557,8e-05,8.92883]
[1776729586874,53.47,75846.14,3.12,-0.11515,8e-05,8.90594]
[1776729593076,53.47,75850.53,3.12,-0.1148,8e-05,8.88736]
[1776729593697,53.47,75850.53,3.12,-0.1148,8e-05,8.88736]
[1776729593781,53.47,75850.53,3.12,-0.1148,8e-05,8.88736]
[1776729598778,53.47,75853.6,3.12,-0.11456,8e-05,8.87438]
[1776729602038,53.47,75857.12,3.12,-0.11428,8e-05,8.85944]
[1776729604308,53.47,75854.29,3.12,-0.1145,8e-05,8.87145]
[1776729605058,53.47,75852.21,3.12,-0.11467,8e-05,8.88026]
[1776729605159,53.47,75852.14,3.12,-0.11467,8e-05,8.88054]
[1776729606251,53.47,75852.14,3.12,-0.11467,8e-05,8.88054]
[1776729606350,53.47,75854.92,3.12,-0.11445,8e-05,8.86855]
[1776729612077,53.47,75853.78,3.12,-0.11453,8e-05,8.87313]
[1776729617123,53.47,75847.68,3.12,-0.11501,8e-05,8.89888]
[1776729617655,53.47,75847.68,3.12,-0.11501,8e-05,8.89888]
[1776729618119,53.47,75842.39,3.12,-0.11543,8e-05,8.92124]
[1776729623301,53.47,75842.97,3.12,-0.11538,8e-05,8.91837]
[1776729629196,53.47,75847.79,3.12,-0.11499,8e-05,8.89756]
[1776729634231,53.47,75849.88,3.12,-0.11476,8e-05,8.88282]
[1776729639285,53.46,75856.63,3.12,-0.11422,8e-05,8.85404]
[1776729645308,53.46,75854.55,3.12,-0.11438,8e-05,8.86259]
[1776729650343,53.46,75854.24,3.12,-0.1144,8e-05,8.86372]
[1776729654356,53.46,75854.0,3.12,-0.11442,8e-05,8.86463]
[1776729654423,53.46,75854.0,3.12,-0.11442,8e-05,8.86463]
[1776729658164,53.46,75846.2,3.12,-0.11503,8e-05,8.89749]
[1776729660413,53.46,75856.45,3.12,-0.11422,8e-05,8.85388]
[1776729660983,53.46,75856.45,3.12,-0.11422,8e-05,8.85388]
[1776729661049,53.46,75855.32,3.12,-0.11431,8e-05,8.85866]
[1776729666484,53.46,75854.61,3.12,-0.11437,8e-05,8.86162]
[1776729671054,53.46,75864.31,3.12,-0.1136,8e-05,8.82054]
[1776729671491,53.46,75864.31,3.12,-0.1136,8e-05,8.82054]
[1776729671589,53.46,75869.9,3.12,-0.11316,8e-05,8.7969]
[1776729673572,53.46,75868.98,3.12,-0.11323,8e-05,8.80057]
[1776729678593,53.46,75868.46,3.12,-0.11326,8e-05,8.80228]
[1776729682058,53.46,75865.46,3.12,-0.11349,8e-05,8.81475]
[1776729687632,53.45,75858.63,3.12,-0.11401,8e-05,8.84259]
[1776729691348,53.45,75857.91,3.12,-0.11407,8e-05,8.84564]
[1776729697022,53.45,75855.96,3.12,-0.11415,8e-05,8.84734]
[1776729697069,53.45,75855.96,3.12,-0.11415,8e-05,8.84734]
[1776729697084,53.45,75855.88,3.12,-0.11415,8e-05,8.84757]
[1776729697684,53.45,75855.88,3.12,-0.11415,8e-05,8.84757]
[1776729697731,53.45,75855.88,3.12,-0.11415,8e-05,8.84757]
[1776729697802,53.45,75855.88,3.12,-0.11415,8e-05,8.84757]
[1776729698197,53.45,75853.93,3.12,-0.11431,8e-05,8.85592]
[1776729703874,53.45,75855.98,3.12,-0.11414,8e-05,8.8469]
[1776729706195,53.45,75855.98,3.12,-0.11414,8e-05,8.84682]
[1776729706199,53.45,75855.75,3.12,-0.11415,8e-05,8.84771]
[1776729708935,53.44,75855.75,3.12,-0.11415,8e-05,8.84764]
[1776729708972,53.44,75855.75,3.12,-0.11415,8e-05,8.84764]
[1776729708984,53.44,75855.75,3.12,-0.11415,8e-05,8.84764]
[1776729716835,53.44,75853.1,3.12,-0.11435,8e-05,8.85812]
[1776729720982,53.44,75852.01,3.12,-0.11443,8e-05,8.86251]
[1776729720999,53.44,75851.87,3.12,-0.11444,8e-05,8.86303]
[1776729722522,53.44,75851.87,3.12,-0.11444,8e-05,8.86295]
[1776729722571,53.44,75851.87,3.12,-0.11444,8e-05,8.86295]
[1776729724464,53.44,75855.3,3.12,-0.11417,8e-05,8.84836]
[1776729730165,53.44,75856.74,3.12,-0.11405,8e-05,8.84197]
[1776729730266,53.44,75864.6,3.12,-0.11343,8e-05,8.80863]
[1776729730669,53.44,75864.6,3.12,-0.11343,8e-05,8.80863]
[1776729731348,53.44,75872.31,3.12,-0.11282,8e-05,8.77602]
[1776729733722,53.44,75875.86,3.12,-0.11254,8e-05,8.7607]
[1776729733736,53.44,75875.86,3.12,-0.11254,8e-05,8.7607]
[1776729734097,53.44,75877.82,3.12,-0.11238,8e-05,8.75227]
[1776729735429,53.44,75877.82,3.12,-0.11238,8e-05,8.75227]
[1776729736446,53.44,75884.52,3.12,-0.11186,8e-05,8.724]
[1776729736602,53.44,75884.52,3.12,-0.11186,8e-05,8.724]
[1776729737225,53.44,75884.52,3.12,-0.11186,8e-05,8.72386]
[1776729737419,53.44,75884.52,3.12,-0.11186,8e-05,8.72386]
[1776729737500,53.44,75884.52,3.12,-0.11186,8e-05,8.72386]
[1776729737516,53.44,75904.84,3.12,-0.11029,8e-05,8.63828]
[1776729738194,53.44,75904.84,3.12,-0.11029,8e-05,8.63828]
[1776729738217,53.44,75904.84,3.12,-0.11029,8e-05,8.63828]
[1776729738265,53.44,75904.84,3.12,-0.11029,8e-05,8.63828]
[1776729738357,53.44,75907.65,3.12,-0.11007,8e-05,8.62637]
[1776729740903,53.44,75909.36,3.12,-0.10994,8e-05,8.61923]
[1776729747071,53.44,75913.2,3.12,-0.10966,8e-05,8.60355]
[1776729748827,53.44,75913.99,3.12,-0.1096,8e-05,8.6003]
[1776729753663,53.44,75918.08,3.12,-0.10922,8e-05,8.57716]
[1776729753711,53.44,75918.08,3.12,-0.10922,8e-05,8.57716]
[1776729753743,53.44,75918.08,3.12,-0.10922,8e-05,8.57716]
[1776729753812,53.44,75918.08,3.12,-0.10922,8e-05,8.57716]
[1776729754592,53.44,75910.94,3.12,-0.10976,8e-05,8.60701]
[1776729756934,53.44,75904.84,3.12,-0.11023,8e-05,8.63276]
[1776729756952,53.44,75904.84,3.12,-0.11023,8e-05,8.63276]
[1776729760479,53.44,75918.02,3.12,-0.10922,8e-05,8.57727]
[1776729760976,53.43,75918.06,3.12,-0.10921,8e-05,8.57688]
[1776729766208,53.43,75925.8,3.12,-0.10862,8e-05,8.54401]
[1776729771241,53.43,75927.5,3.12,-0.10848,8e-05,8.53652]
[1776729776278,53.43,75930.42,3.12,-0.10825,8e-05,8.52393]
[1776729778273,53.43,75930.42,3.12,-0.10825,8e-05,8.52393]
[1776729784455,53.43,75920.16,3.12,-0.10902,8e-05,8.56604]
[1776729790380,53.43,75916.29,3.12,-0.10931,8e-05,8.58227]
[1776729793543,53.43,75913.48,3.12,-0.10953,8e-05,8.59407]
[1776729798435,53.42,75902.22,3.12,-0.11039,8e-05,8.64119]
[1776729800757,53.42,75901.27,3.12,-0.11046,8e-05,8.64504]
[1776729800839,53.42,75901.27,3.12,-0.11046,8e-05,8.64504]
[1776729800902,53.42,75901.27,3.12,-0.11046,8e-05,8.64504]
[1776729800947,53.42,75901.27,3.12,-0.11046,8e-05,8.64504]
[1776729801456,53.42,75901.55,3.12,-0.11044,8e-05,8.64379]
[1776729801811,53.42,75901.55,3.12,-0.11044,8e-05,8.64379]
[1776729802463,53.42,75889.47,3.12,-0.11137,8e-05,8.69451]
[1776729806491,53.42,75879.68,3.12,-0.11211,8e-05,8.73512]
[1776729807408,53.42,75879.68,3.12,-0.11211,8e-05,8.73512]
[1776729807662,53.42,75878.62,3.12,-0.11219,8e-05,8.7394]
[1776729809517,53.42,75865.99,3.12,-0.11318,8e-05,8.7927]
[1776729814552,53.41,75864.65,3.12,-0.1132,8e-05,8.7917]
[1776729819587,53.41,75865.09,3.12,-0.11315,8e-05,8.78859]
[1776729824621,53.41,75858.84,3.12,-0.11363,8e-05,8.81453]
[1776729826001,53.41,75858.01,3.12,-0.11369,8e-05,8.81798]
[1776729826096,53.41,75858.01,3.12,-0.11369,8e-05,8.81798]
[1776729827660,53.41,75850.86,3.12,-0.11425,8e-05,8.84807]
[1776729827675,53.41,75842.75,3.12,-0.1149,8e-05,8.88247]
[1776729832051,53.4,75833.58,3.12,-0.11561,8e-05,8.92068]
[1776729834344,53.4,75833.64,3.12,-0.1156,8e-05,8.92021]
[1776729834404,53.4,75833.64,3.12,-0.1156,8e-05,8.92021]
[1776729834762,53.4,75833.75,3.12,-0.11559,8e-05,8.91934]
[1776729837058,53.4,75830.61,3.12,-0.11584,8e-05,8.93266]
[1776729837662,53.4,75827.98,3.12,-0.11604,8e-05,8.94377]
[1776729838084,53.4,75827.98,3.12,-0.11604,8e-05,8.94377]
[1776729840110,53.4,75832.65,3.12,-0.11567,8e-05,8.92389]
[1776729840113,53.4,75846.38,3.12,-0.11458,8e-05,8.86564]
[1776729842088,53.4,75845.79,3.12,-0.11463,8e-05,8.86801]
[1776729844921,53.4,75845.91,3.12,-0.11461,8e-05,8.86709]
[1776729845272,53.4,75845.91,3.12,-0.11461,8e-05,8.86709]
[1776729846257,53.4,75839.22,3.12,-0.11514,8e-05,8.89535]
[1776729848732,53.4,75835.01,3.12,-0.11547,8e-05,8.91307]
[1776729852671,53.4,75828.34,3.12,-0.116,8e-05,8.9414]
[1776729858995,53.4,75830.43,3.12,-0.11583,8e-05,8.93235]
[1776729862777,53.39,75830.43,3.12,-0.11583,8e-05,8.93229]
[1776729862898,53.39,75832.08,3.12,-0.1157,8e-05,8.92526]
[1776729866419,53.39,75832.6,3.12,-0.11566,8e-05,8.92303]
[1776729866444,53.39,75833.22,3.12,-0.11561,8e-05,8.92039]
[1776729871960,53.39,75829.0,3.12,-0.11588,8e-05,8.93247]
[1776729873879,53.39,75831.12,3.12,-0.11571,8e-05,8.92325]
[1776729874572,53.39,75831.12,3.12,-0.11571,8e-05,8.92325]
[1776729875573,53.39,75830.92,3.12,-0.11571,8e-05,8.92371]
[1776729875611,53.39,75830.15,3.12,-0.11577,8e-05,8.9268]
[1776729876558,53.39,75830.15,3.12,-0.11577,8e-05,8.9268]
[1776729876659,53.39,75830.01,3.12,-0.11578,8e-05,8.92721]
[1776729881329,53.39,75829.08,3.12,-0.11584,8e-05,8.9306]
[1776729881431,53.39,75826.62,3.12,-0.11603,8e-05,8.94069]
[1776729888486,53.38,75828.19,3.12,-0.1159,8e-05,8.93345]
[1776729891916,53.38,75828.92,3.12,-0.11582,8e-05,8.92931]
[1776729892107,53.38,75828.9,3.12,-0.11582,8e-05,8.92923]
[1776729893237,53.38,75828.9,3.12,-0.11582,8e-05,8.92923]
[1776729893332,53.38,75828.51,3.12,-0.11585,8e-05,8.93072]
[1776729895042,53.38,75828.51,3.12,-0.11584,8e-05,8.93056]
[1776729895143,53.38,75828.01,3.12,-0.11588,8e-05,8.93253]
[1776729900164,53.37,75825.98,3.12,-0.11603,8e-05,8.94034]
[1776729905302,53.37,75824.66,3.12,-0.11612,8e-05,8.94513]
[1776729906006,53.37,75824.66,3.12,-0.11612,8e-05,8.94513]
[1776729906206,53.37,75824.66,3.12,-0.11612,8e-05,8.94496]
[1776729907697,53.37,75816.47,3.12,-0.11677,8e-05,8.97967]
[1776729909701,53.37,75816.47,3.12,-0.11677,8e-05,8.97949]
[1776729909890,53.37,75817.35,3.12,-0.11669,8e-05,8.97552]
[1776729909978,53.37,75817.35,3.12,-0.11669,8e-05,8.97552]
[1776729910126,53.37,75817.35,3.12,-0.11669,8e-05,8.97552]
[1776729910299,53.37,75817.35,3.12,-0.11669,8e-05,8.97552]
[1776729910432,53.37,75817.35,3.12,-0.11669,8e-05,8.97552]
[1776729910448,53.36,75831.75,3.12,-0.11554,8e-05,8.914]
[1776729912278,53.36,75844.79,3.12,-0.11449,8e-05,8.85825]
[1776729913179,53.36,75844.79,3.12,-0.11449,8e-05,8.85825]
[1776729914582,53.36,75843.26,3.12,-0.11461,8e-05,8.8647]
[1776729914626,53.36,75843.26,3.12,-0.11461,8e-05,8.8647]
[1776729914647,53.36,75843.26,3.12,-0.11461,8e-05,8.8647]
[1776729914728,53.36,75834.7,3.12,-0.11529,8e-05,8.90071]
[1776729917301,53.36,75826.92,3.12,-0.1159,8e-05,8.93354]
[1776729922358,53.36,75825.67,3.12,-0.11599,8e-05,8.93803]
[1776729924599,53.36,75825.17,3.12,-0.11602,8e-05,8.93998]
[1776729925357,53.35,75826.01,3.12,-0.11595,8e-05,8.93622]
[1776729927232,53.35,75827.47,3.12,-0.11583,8e-05,8.92964]
[1776729932428,53.35,75823.36,3.12,-0.11608,8e-05,8.94042]
[1776729935700,53.35,75822.68,3.12,-0.11613,8e-05,8.94291]
[1776729937081,53.34,75821.66,3.12,-0.1162,8e-05,8.94685]
[1776729938470,53.34,75834.32,3.12,-0.11518,8e-05,8.89258]
[1776729943502,53.34,75833.25,3.12,-0.11526,8e-05,8.8965]
[1776729945302,53.34,75832.92,3.12,-0.11528,8e-05,8.89778]
[1776729945573,53.34,75846.26,3.12,-0.11422,8e-05,8.84097]
[1776729951560,53.33,75842.92,3.12,-0.11446,8e-05,8.85379]
[1776729956557,53.33,75845.29,3.12,-0.11425,8e-05,8.8426]
[1776729956587,53.33,75845.29,3.12,-0.11425,8e-05,8.8426]
[1776729958727,53.33,75845.39,3.12,-0.11424,8e-05,8.8419]
[1776729962427,53.32,75842.56,3.12,-0.11443,8e-05,8.85221]
[1776729967672,53.31,75844.68,3.12,-0.11424,8e-05,8.84194]
[1776729972714,53.31,75843.26,3.12,-0.11433,8e-05,8.84663]
[1776729973831,53.31,75843.06,3.12,-0.11434,8e-05,8.84721]
[1776729979757,53.3,75843.45,3.12,-0.11428,8e-05,8.84398]
[1776729982446,53.3,75838.53,3.12,-0.11466,8e-05,8.86458]
[1776729983795,53.3,75824.52,3.12,-0.11577,8e-05,8.92387]
[1776729983926,53.3,75824.52,3.12,-0.11577,8e-05,8.92387]
[1776729984329,53.3,75824.52,3.12,-0.11577,8e-05,8.92387]
[1776729984794,53.3,75820.29,3.12,-0.11611,8e-05,8.9419]
[1776729987931,53.3,75815.18,3.12,-0.11651,8e-05,8.96312]
[1776729993858,53.3,75814.79,3.12,-0.11648,8e-05,8.95906]
[1776729994927,53.3,75814.79,3.12,-0.11648,8e-05,8.95906]
[1776729995521,53.3,75814.79,3.12,-0.11648,8e-05,8.95906]
[1776729995808,53.3,75815.1,3.12,-0.11646,8e-05,8.95771]
[1776729996120,53.3,75815.1,3.12,-0.11646,8e-05,8.95771]
[1776729996776,53.3,75803.21,3.12,-0.11741,8e-05,9.00836]
[1776729997050,53.3,75803.21,3.12,-0.11741,8e-05,9.00836]
[1776729997099,53.3,75793.5,3.12,-0.1182,8e-05,9.04987]
[1776729998146,53.3,75793.5,3.12,-0.1182,8e-05,9.04987]
[1776729998363,53.3,75793.5,3.12,-0.1182,8e-05,9.04987]
[1776729998684,53.3,75793.5,3.12,-0.1182,8e-05,9.04987]
[1776729998733,53.29,75785.9,3.12,-0.11881,8e-05,9.08224]
[1776729999390,53.29,75800.91,3.12,-0.11759,8e-05,9.01774]
[1776730000410,53.29,75812.18,3.12,-0.11668,8e-05,8.96961]
[1776730002076,53.29,75806.6,3.12,-0.11713,8e-05,8.9934]
[1776730008275,53.29,75801.73,3.12,-0.11751,8e-05,9.01374]
[1776730013999,53.29,75798.77,3.12,-0.11774,8e-05,9.02566]
[1776730016889,53.29,75798.13,3.12,-0.11779,8e-05,9.02817]
[1776730016960,53.29,75798.13,3.12,-0.11779,8e-05,9.02817]
[1776730022139,53.28,75792.87,3.12,-0.1182,8e-05,9.05008]
[1776730022213,53.28,75792.87,3.12,-0.1182,8e-05,9.05008]
[1776730022297,53.28,75792.87,3.12,-0.1182,8e-05,9.05008]
[1776730024828,53.28,75785.77,3.12,-0.11878,8e-05,9.0802]
[1776730026592,53.28,75781.01,3.12,-0.11916,8e-05,9.10018]
[1776730028563,53.28,75780.37,3.12,-0.1192,8e-05,9.10248]
[1776730029723,53.28,75778.9,3.12,-0.11932,8e-05,9.10855]
[1776730030598,53.28,75778.74,3.12,-0.11933,8e-05,9.10901]
[1776730032736,53.28,75778.84,3.12,-0.11931,8e-05,9.10813]
[1776730032748,53.27,75790.34,3.12,-0.11837,8e-05,9.05864]
[1776730032985,53.27,75790.34,3.12,-0.11837,8e-05,9.05864]
[1776730033654,53.27,75808.61,3.12,-0.11688,8e-05,8.98032]
[1776730034710,53.27,75799.45,3.12,-0.11762,8e-05,9.0193]
[1776730039868,53.27,75797.75,3.12,-0.11775,8e-05,9.02617]
[1776730042724,53.27,75797.64,3.12,-0.11775,8e-05,9.02628]
[1776730044833,53.27,75793.77,3.12,-0.11806,8e-05,9.04258]
[1776730048187,53.27,75785.44,3.12,-0.11873,8e-05,9.07759]
[1776730048855,53.27,75785.44,3.12,-0.11873,8e-05,9.07759]
[1776730051723,53.26,75780.36,3.12,-0.11913,8e-05,9.09875]
[1776730051764,53.26,75780.36,3.12,-0.11913,8e-05,9.09875]
[1776730052129,53.26,75774.87,3.12,-0.11952,8e-05,9.11647]
[1776730054285,53.26,75765.66,3.12,-0.12026,8e-05,9.15523]
[1776730055048,53.26,75765.66,3.12,-0.12026,8e-05,9.15523]
[1776730057868,53.26,75765.47,3.12,-0.12026,8e-05,9.15546]
[1776730058709,53.25,75763.52,3.12,-0.12042,8e-05,9.16354]
[1776730058716,53.25,75760.33,3.12,-0.12068,8e-05,9.17695]
[1776730060143,53.25,75761.35,3.12,-0.12059,8e-05,9.17225]
[1776730060699,53.25,75761.35,3.12,-0.12059,8e-05,9.17225]
[1776730061395,53.25,75762.34,3.12,-0.1205,8e-05,9.16768]
[1776730061871,53.25,75762.34,3.12,-0.1205,8e-05,9.16768]
[1776730061496,53.25,75759.96,3.12,-0.12069,8e-05,9.17758]
[1776730061976,53.25,75759.96,3.12,-0.12069,8e-05,9.17758]
[1776730062490,53.25,75759.96,3.12,-0.12069,8e-05,9.17758]
[1776730062893,53.25,75739.47,3.12,-0.12238,8e-05,9.26531]
[1776730064915,53.25,75739.66,3.12,-0.12236,8e-05,9.26443]
[1776730064356,53.25,75723.91,3.12,-0.12368,8e-05,9.33234]
[1776730064997,53.25,75723.91,3.12,-0.12368,8e-05,9.33234]
[1776730067059,53.25,75731.31,3.12,-0.12306,8e-05,9.30011]
[1776730072412,53.24,75728.5,3.12,-0.12328,8e-05,9.31144]
[1776730077240,53.24,75726.65,3.12,-0.12342,8e-05,9.31885]
[1776730077262,53.24,75726.65,3.12,-0.12342,8e-05,9.31885]
[1776730080682,53.24,75725.88,3.12,-0.12348,8e-05,9.32174]
[1776730081055,53.24,75725.34,3.12,-0.12352,8e-05,9.32392]
[1776730081829,53.24,75713.21,3.12,-0.12454,8e-05,9.37616]
[1776730081993,53.24,75713.21,3.12,-0.12454,8e-05,9.37616]
[1776730082229,53.24,75713.21,3.12,-0.12454,8e-05,9.37616]
[1776730082889,53.24,75713.21,3.12,-0.12454,8e-05,9.37616]
[1776730082895,53.24,75703.43,3.12,-0.12536,8e-05,9.4183]
[1776730083166,53.24,75703.43,3.12,-0.12536,8e-05,9.4183]
[1776730083596,53.24,75702.46,3.12,-0.12544,8e-05,9.42228]
[1776730089151,53.23,75702.9,3.12,-0.12538,8e-05,9.419]
[1776730089853,53.23,75702.9,3.12,-0.12538,8e-05,9.419]
[1776730090539,53.23,75700.42,3.12,-0.12558,8e-05,9.42919]
[1776730092684,53.23,75694.43,3.12,-0.12608,9e-05,9.45483]
[1776730092696,53.23,75694.43,3.12,-0.12608,9e-05,9.45483]
[1776730092770,53.22,75697.42,3.12,-0.12582,9e-05,9.44157]
[1776730094288,53.22,75697.51,3.12,-0.12581,9e-05,9.44086]
[1776730094499,53.22,75697.51,3.12,-0.12581,9e-05,9.44086]
[1776730094566,53.22,75703.36,3.12,-0.12531,8e-05,9.41523]
[1776730096702,53.22,75711.81,3.12,-0.12458,8e-05,9.37818]
[1776730097203,53.22,75711.81,3.12,-0.12458,8e-05,9.37818]
[1776730097470,53.22,75711.81,3.12,-0.12458,8e-05,9.37818]
[1776730097487,53.22,75711.81,3.12,-0.12458,8e-05,9.37818]
[1776730098081,53.22,75711.81,3.12,-0.12458,8e-05,9.37797]
[1776730103630,53.21,75719.64,3.12,-0.12389,8e-05,9.34294]
[1776730108901,53.21,75723.51,3.12,-0.12355,8e-05,9.32523]
[1776730118736,53.19,75724.69,3.12,-0.12332,8e-05,9.31104]
[1776730123771,53.19,75725.56,3.12,-0.12322,8e-05,9.30584]
[1776730128807,53.18,75726.68,3.12,-0.1231,8e-05,9.29964]
[1776730129917,53.18,75735.0,3.12,-0.1224,8e-05,9.26346]
[1776730135856,53.17,75737.37,3.12,-0.12218,8e-05,9.25195]
[1776730141898,53.17,75740.61,3.12,-0.12189,8e-05,9.23677]
[1776730146934,53.17,75742.02,3.12,-0.12175,8e-05,9.2298]
[1776730151971,53.16,75741.82,3.12,-0.12175,8e-05,9.22982]
[1776730157007,53.16,75741.11,3.12,-0.1218,8e-05,9.23208]
[1776730162172,53.16,75741.14,3.12,-0.12178,8e-05,9.23133]
[1776730162888,53.16,75741.14,3.12,-0.12178,8e-05,9.23133]
[1776730163009,53.16,75741.14,3.12,-0.12178,8e-05,9.23133]
[1776730163013,53.15,75739.17,3.12,-0.12194,8e-05,9.23951]
[1776730163019,53.15,75739.17,3.12,-0.12194,8e-05,9.23951]
[1776730163946,53.15,75739.17,3.12,-0.12194,8e-05,9.23951]
[1776730164015,53.15,75733.07,3.12,-0.12245,8e-05,9.26567]
[1776730164025,53.15,75733.07,3.12,-0.12245,8e-05,9.26567]
[1776730164342,53.15,75733.07,3.12,-0.12245,8e-05,9.26567]
[1776730170605,53.15,75737.49,3.12,-0.12207,8e-05,9.24604]
[1776730177279,53.14,75740.21,3.12,-0.12175,8e-05,9.22699]
[1776730183513,53.14,75740.21,3.12,-0.12174,8e-05,9.22644]
[1776730183615,53.14,75740.21,3.12,-0.12174,8e-05,9.22644]
[1776730184661,53.14,75724.94,3.12,-0.12301,8e-05,9.29191]
[1776730185969,53.14,75716.18,3.12,-0.12374,8e-05,9.32974]
[1776730186219,53.14,75716.18,3.12,-0.12374,8e-05,9.32974]
[1776730186612,53.14,75716.18,3.12,-0.12374,8e-05,9.32974]
[1776730186625,53.14,75716.18,3.12,-0.12374,8e-05,9.32974]
[1776730186708,53.14,75698.22,3.12,-0.12526,9e-05,9.40737]
[1776730187343,53.14,75698.22,3.12,-0.12526,9e-05,9.40737]
[1776730188046,53.14,75698.22,3.12,-0.12526,9e-05,9.40737]
[1776730187354,53.14,75686.19,3.12,-0.12629,9e-05,9.45953]
[1776730188361,53.14,75686.51,3.12,-0.12626,9e-05,9.45793]
[1776730190366,53.14,75692.32,3.12,-0.12575,9e-05,9.43245]
[1776730190383,53.14,75692.32,3.12,-0.12575,9e-05,9.43245]
[1776730190467,53.13,75692.18,3.12,-0.12576,9e-05,9.43277]
[1776730191386,53.13,75692.18,3.12,-0.12576,9e-05,9.43277]
[1776730194373,53.13,75702.12,3.12,-0.1249,8e-05,9.3887]
[1776730196836,53.13,75702.12,3.12,-0.1249,8e-05,9.3887]
[1776730197185,53.13,75709.13,3.12,-0.1243,8e-05,9.35792]
[1776730198432,53.13,75720.16,3.12,-0.12336,8e-05,9.30984]
[1776730202529,53.13,75720.89,3.12,-0.12329,8e-05,9.30647]
[1776730202569,53.12,75733.15,3.12,-0.12226,8e-05,9.25312]
[1776730203146,53.12,75733.15,3.12,-0.12226,8e-05,9.25312]
[1776730204354,53.12,75751.05,3.12,-0.12076,8e-05,9.17568]
[1776730205355,53.12,75761.26,3.12,-0.11991,8e-05,9.13095]
[1776730207893,53.12,75767.21,3.12,-0.11941,8e-05,9.10506]
[1776730207950,53.12,75767.21,3.12,-0.11941,8e-05,9.10506]
[1776730207993,53.12,75770.37,3.12,-0.11915,8e-05,9.09124]
[1776730208929,53.12,75770.37,3.12,-0.11915,8e-05,9.09124]
[1776730208971,53.12,75769.53,3.12,-0.11921,8e-05,9.09465]
[1776730214409,53.11,75770.02,3.12,-0.11915,8e-05,9.09144]
[1776730215437,53.11,75770.02,3.12,-0.11915,8e-05,9.09144]
[1776730215504,53.11,75770.02,3.12,-0.11915,8e-05,9.09144]
[1776730216652,53.11,75769.61,3.12,-0.11918,8e-05,9.09303]
[1776730216670,53.11,75769.61,3.12,-0.11918,8e-05,9.09303]
[1776730220451,53.11,75760.32,3.12,-0.11993,8e-05,9.13204]
[1776730225487,53.1,75764.98,3.12,-0.11952,8e-05,9.11081]
[1776730226778,53.1,75764.98,3.12,-0.11952,8e-05,9.11081]
[1776730226862,53.1,75764.98,3.12,-0.11952,8e-05,9.11081]
[1776730226954,53.1,75767.97,3.12,-0.11927,8e-05,9.09775]
[1776730227515,53.1,75767.97,3.12,-0.11927,8e-05,9.09775]
[1776730227587,53.1,75767.97,3.12,-0.11927,8e-05,9.09775]
[1776730227671,53.1,75767.96,3.12,-0.11927,8e-05,9.09762]
[1776730232040,53.1,75768.72,3.12,-0.1192,8e-05,9.09381]
[1776730232228,53.1,75769.95,3.12,-0.11904,8e-05,9.08274]
[1776730233542,53.1,75778.5,3.12,-0.11833,8e-05,9.04567]
[1776730238772,53.09,75774.44,3.12,-0.11865,8e-05,9.06274]
[1776730243525,53.09,75778.32,3.12,-0.11833,8e-05,9.04553]
[1776730245637,53.09,75789.25,3.12,-0.11743,8e-05,8.99842]
[1776730246387,53.09,75789.25,3.12,-0.11743,8e-05,8.99842]
[1776730246847,53.09,75789.25,3.12,-0.11743,8e-05,8.99842]
[1776730247315,53.09,75793.89,3.12,-0.11705,8e-05,8.97834]
[1776730247651,53.09,75793.89,3.12,-0.11705,8e-05,8.97818]
[1776730248414,53.09,75793.89,3.12,-0.11705,8e-05,8.97818]
[1776730249094,53.09,75793.89,3.12,-0.11705,8e-05,8.97818]
[1776730249666,53.09,75794.31,3.12,-0.11701,8e-05,8.97608]
[1776730254702,53.09,75800.39,3.12,-0.11651,8e-05,8.94948]
[1776730258483,53.09,75799.84,3.12,-0.11655,8e-05,8.95157]
[1776730258579,53.09,75799.84,3.12,-0.11655,8e-05,8.95157]
[1776730260556,53.09,75798.15,3.12,-0.11669,8e-05,8.95902]
[1776730261085,53.09,75798.15,3.12,-0.11669,8e-05,8.95902]
[1776730262000,53.09,75797.7,3.12,-0.11673,8e-05,8.96105]
[1776730262020,53.09,75797.7,3.12,-0.11673,8e-05,8.96105]
[1776730262079,53.09,75794.56,3.12,-0.11698,8e-05,8.9746]
[1776730262356,53.09,75794.56,3.12,-0.11698,8e-05,8.9746]
[1776730262757,53.09,75794.56,3.12,-0.11698,8e-05,8.97468]
[1776730264771,53.09,75785.0,3.12,-0.11776,8e-05,9.0158]
[1776730269807,53.09,75791.24,3.12,-0.11726,8e-05,8.98914]
[1776730274842,53.09,75794.19,3.12,-0.11702,8e-05,8.97669]
[1776730279883,53.09,75797.31,3.12,-0.11678,8e-05,8.96364]
[1776730284914,53.09,75797.12,3.12,-0.1168,8e-05,8.96475]
[1776730285989,53.09,75797.12,3.12,-0.1168,8e-05,8.96475]
[1776730285990,53.09,75798.53,3.12,-0.11668,8e-05,8.95877]
[1776730287050,53.09,75798.53,3.12,-0.11668,8e-05,8.95877]
[1776730287124,53.09,75798.43,3.12,-0.11669,8e-05,8.95925]
[1776730287786,53.09,75798.43,3.12,-0.11669,8e-05,8.95925]
[1776730287936,53.09,75798.43,3.12,-0.11669,8e-05,8.95932]
[1776730292971,53.09,75795.71,3.12,-0.11686,8e-05,8.96565]
[1776730298021,53.09,75791.17,3.12,-0.11723,8e-05,8.98527]
[1776730303091,53.09,75794.36,3.12,-0.11697,8e-05,8.97171]
[1776730308094,53.1,75798.21,3.12,-0.11667,8e-05,8.95543]
[1776730313129,53.1,75799.49,3.12,-0.11657,8e-05,8.95029]
[1776730318164,53.1,75798.78,3.12,-0.11663,8e-05,8.95369]
[1776730318715,53.1,75798.78,3.12,-0.11663,8e-05,8.95369]
[1776730318790,53.1,75798.78,3.12,-0.11663,8e-05,8.95369]
[1776730324206,53.1,75789.02,3.12,-0.11743,8e-05,8.99583]
[1776730329368,53.1,75788.64,3.12,-0.11746,8e-05,8.99757]
[1776730331485,53.1,75780.59,3.12,-0.11812,8e-05,9.03213]
[1776730332468,53.1,75780.59,3.12,-0.11812,8e-05,9.03213]
[1776730338537,53.1,75782.25,3.12,-0.11798,8e-05,9.02474]
[1776730344346,53.1,75776.84,3.12,-0.11841,8e-05,9.04754]
[1776730349510,53.1,75783.54,3.12,-0.11785,8e-05,9.01819]
[1776730355904,53.09,75784.6,3.12,-0.1177,8e-05,9.00777]
[1776730358153,53.09,75782.73,3.12,-0.11785,8e-05,9.01565]
[1776730358376,53.09,75787.65,3.12,-0.11745,8e-05,8.99438]
[1776730358728,53.09,75813.47,3.12,-0.11536,8e-05,8.88374]
[1776730360108,53.09,75813.47,3.12,-0.11536,8e-05,8.88374]
[1776730360176,53.09,75820.03,3.12,-0.11483,8e-05,8.85547]
[1776730360912,53.09,75820.03,3.12,-0.11483,8e-05,8.85547]
[1776730361014,53.09,75824.27,3.12,-0.11449,8e-05,8.83728]
[1776730361390,53.09,75824.27,3.12,-0.11449,8e-05,8.83728]
[1776730362285,53.09,75824.74,3.12,-0.11445,8e-05,8.83523]
[1776730362334,53.09,75824.74,3.12,-0.11445,8e-05,8.83523]
[1776730362968,53.09,75824.74,3.12,-0.11445,8e-05,8.83523]
[1776730362977,53.09,75824.74,3.12,-0.11445,8e-05,8.83523]
[1776730363116,53.09,75824.39,3.12,-0.11448,8e-05,8.83649]
[1776730367263,53.09,75823.97,3.12,-0.11449,8e-05,8.83733]
[1776730368522,53.08,75823.97,3.12,-0.11448,8e-05,8.83684]
[1776730373556,53.08,75826.3,3.12,-0.11428,8e-05,8.82563]
[1776730378208,53.07,75827.18,3.12,-0.11419,8e-05,8.8211]
[1776730378236,53.07,75830.01,3.12,-0.11396,8e-05,8.80876]
[1776730378292,53.07,75830.01,3.12,-0.11396,8e-05,8.80876]
[1776730379422,53.07,75832.15,3.12,-0.11379,8e-05,8.79937]
[1776730380021,53.07,75832.15,3.12,-0.11379,8e-05,8.79937]
[1776730380087,53.07,75832.15,3.12,-0.11379,8e-05,8.79937]
[1776730380103,53.07,75833.58,3.12,-0.11367,8e-05,8.79301]
[1776730381485,53.07,75833.58,3.12,-0.11366,8e-05,8.79277]
[1776730384633,53.07,75843.19,3.12,-0.11289,8e-05,8.75101]
[1776730387205,53.07,75844.34,3.12,-0.11279,8e-05,8.74597]
[1776730387654,53.07,75843.17,3.12,-0.11288,8e-05,8.75069]
[1776730390782,53.06,75840.17,3.12,-0.11311,8e-05,8.7632]
[1776730390881,53.06,75839.69,3.12,-0.11315,8e-05,8.76511]
[1776730396719,53.06,75839.75,3.12,-0.11313,8e-05,8.76406]
[1776730398247,53.06,75839.75,3.12,-0.11313,8e-05,8.76406]
[1776730398733,53.06,75841.44,3.12,-0.11299,8e-05,8.75666]
[1776730401563,53.06,75842.49,3.12,-0.11291,8e-05,8.75201]
[1776730401598,53.06,75842.49,3.12,-0.11291,8e-05,8.75201]
[1776730402107,53.06,75842.49,3.12,-0.11291,8e-05,8.75201]
[1776730402208,53.06,75850.04,3.12,-0.11231,8e-05,8.7198]
[1776730405786,53.06,75857.97,3.12,-0.11169,8e-05,8.68603]
[1776730410822,53.06,75865.08,3.12,-0.11113,8e-05,8.65598]
[1776730413977,53.06,75887.26,3.12,-0.10935,8e-05,8.55663]
[1776730415881,53.06,75887.26,3.12,-0.10936,8e-05,8.55677]
[1776730417909,53.06,75886.66,3.12,-0.10941,8e-05,8.5597]
[1776730423912,53.07,75880.86,3.12,-0.10988,8e-05,8.58529]
[1776730428948,53.07,75889.64,3.12,-0.10921,8e-05,8.54889]
[1776730434111,53.07,75889.02,3.12,-0.10926,8e-05,8.55147]
[1776730440143,53.07,75874.22,3.12,-0.11041,8e-05,8.61451]
[1776730441012,53.07,75874.22,3.12,-0.11041,8e-05,8.61451]
[1776730441058,53.07,75874.22,3.12,-0.11041,8e-05,8.61451]
[1776730446069,53.07,75876.7,3.12,-0.11023,8e-05,8.6045]
[1776730451102,53.07,75876.34,3.12,-0.11026,8e-05,8.60645]
[1776730456137,53.08,75877.7,3.12,-0.11017,8e-05,8.60112]
[1776730460283,53.08,75889.8,3.12,-0.10924,8e-05,8.55031]
[1776730465613,53.08,75889.4,3.12,-0.10926,8e-05,8.55177]
[1776730471243,53.08,75892.57,3.12,-0.10897,8e-05,8.53333]
[1776730476279,53.08,75894.75,3.12,-0.1088,8e-05,8.52401]
[1776730481314,53.08,75891.17,3.12,-0.10908,8e-05,8.53921]
[1776730484792,53.08,75891.91,3.12,-0.10903,8e-05,8.53655]
[1776730485175,53.08,75891.91,3.12,-0.10903,8e-05,8.53655]
[1776730487089,53.08,75881.23,3.12,-0.10985,8e-05,8.58184]
[1776730487356,53.08,75871.18,3.12,-0.11064,8e-05,8.62463]
[1776730490242,53.08,75871.78,3.12,-0.11059,8e-05,8.62213]
[1776730490450,53.08,75871.78,3.12,-0.11059,8e-05,8.62222]
[1776730491176,53.08,75865.62,3.12,-0.11107,8e-05,8.64833]
[1776730496423,53.08,75866.18,3.12,-0.11103,8e-05,8.64602]
[1776730500942,53.08,75865.19,3.12,-0.11111,8e-05,8.65028]
[1776730502926,53.08,75863.46,3.12,-0.11125,8e-05,8.65764]
[1776730503099,53.08,75863.46,3.12,-0.11125,8e-05,8.65764]
[1776730503188,53.08,75852.43,3.12,-0.11211,8e-05,8.70444]
[1776730504981,53.08,75852.43,3.12,-0.11211,8e-05,8.70438]
[1776730504992,53.08,75842.46,3.12,-0.1129,8e-05,8.74686]
[1776730506318,53.08,75842.46,3.12,-0.1129,8e-05,8.74686]
[1776730506354,53.08,75837.01,3.12,-0.11333,8e-05,8.77017]
[1776730506553,53.08,75837.01,3.12,-0.11333,8e-05,8.77017]
[1776730506627,53.08,75845.2,3.12,-0.11268,8e-05,8.7353]
[1776730508869,53.08,75852.64,3.12,-0.11209,8e-05,8.70357]
[1776730508982,53.08,75852.64,3.12,-0.11209,8e-05,8.70357]
[1776730509030,53.08,75851.58,3.12,-0.11218,8e-05,8.70803]
[1776730510228,53.08,75851.58,3.12,-0.11218,8e-05,8.70803]
[1776730510289,53.08,75845.74,3.12,-0.11263,8e-05,8.73269]
[1776730512317,53.08,75843.92,3.12,-0.11278,8e-05,8.74044]
[1776730512541,53.08,75841.85,3.12,-0.11294,8e-05,8.749]
[1776730514206,53.08,75841.85,3.12,-0.11294,8e-05,8.749]
[1776730514306,53.08,75845.02,3.12,-0.11268,8e-05,8.73528]
[1776730514959,53.08,75845.02,3.12,-0.11268,8e-05,8.73528]
[1776730515043,53.08,75845.3,3.12,-0.11266,8e-05,8.73409]
[1776730516192,53.08,75845.3,3.12,-0.11266,8e-05,8.73409]
[1776730516293,53.08,75846.19,3.12,-0.11259,8e-05,8.73007]
[1776730516881,53.08,75846.19,3.12,-0.11259,8e-05,8.73007]
[1776730516939,53.08,75849.19,3.12,-0.11235,8e-05,8.71731]
[1776730518065,53.08,75849.19,3.12,-0.11235,8e-05,8.71731]
[1776730518076,53.08,75849.81,3.12,-0.1123,8e-05,8.71457]
[1776730520177,53.08,75849.81,3.12,-0.1123,8e-05,8.71448]
[1776730520228,53.08,75852.11,3.12,-0.11211,8e-05,8.70454]
[1776730520805,53.08,75852.11,3.12,-0.11211,8e-05,8.70454]
[1776730521039,53.08,75850.76,3.12,-0.11222,8e-05,8.71028]
[1776730523331,53.08,75855.51,3.12,-0.11184,8e-05,8.69002]
[1776730524283,53.08,75855.51,3.12,-0.11184,8e-05,8.68996]
[1776730524407,53.08,75851.4,3.12,-0.11216,8e-05,8.70732]
[1776730524624,53.08,75851.4,3.12,-0.11216,8e-05,8.70732]
[1776730525743,53.08,75851.4,3.12,-0.11216,8e-05,8.70732]
[1776730525843,53.08,75849.38,3.12,-0.11232,8e-05,8.71583]
[1776730531690,53.07,75854.92,3.12,-0.11182,8e-05,8.68613]
[1776730532836,53.07,75854.92,3.12,-0.11182,8e-05,8.68613]
[1776730534031,53.07,75857.92,3.12,-0.11158,8e-05,8.67325]
[1776730534308,53.07,75857.92,3.12,-0.11158,8e-05,8.67325]
[1776730537733,53.07,75865.98,3.12,-0.11095,8e-05,8.63893]
[1776730543774,53.07,75862.76,3.12,-0.1112,8e-05,8.65253]
[1776730548811,53.07,75856.66,3.12,-0.11167,8e-05,8.67826]
[1776730549673,53.07,75856.66,3.12,-0.11167,8e-05,8.67826]
[1776730554028,53.07,75858.17,3.12,-0.11155,8e-05,8.67168]
[1776730554149,53.07,75858.17,3.12,-0.11155,8e-05,8.67168]
[1776730554224,53.07,75858.17,3.12,-0.11155,8e-05,8.67168]
[1776730554324,53.07,75859.0,3.12,-0.11148,8e-05,8.66813]
[1776730554817,53.07,75859.0,3.12,-0.11148,8e-05,8.66813]
[1776730554933,53.07,75859.0,3.12,-0.11148,8e-05,8.66813]
[1776730555092,53.07,75874.61,3.12,-0.11027,8e-05,8.60192]
[1776730555863,53.07,75883.73,3.12,-0.10956,8e-05,8.5633]
[1776730557824,53.07,75883.73,3.12,-0.10956,8e-05,8.56338]
[1776730558296,53.07,75883.73,3.12,-0.10956,8e-05,8.56338]
[1776730558918,53.07,75885.24,3.12,-0.10945,8e-05,8.55725]
[1776730560476,53.07,75884.74,3.12,-0.10949,8e-05,8.5595]
[1776730560501,53.07,75884.74,3.12,-0.10949,8e-05,8.5595]
[1776730565884,53.08,75881.56,3.12,-0.10975,8e-05,8.57355]
[1776730566645,53.08,75880.95,3.12,-0.1098,8e-05,8.57637]
[1776730566754,53.08,75880.95,3.12,-0.1098,8e-05,8.57637]
[1776730566762,53.08,75880.95,3.12,-0.1098,8e-05,8.57637]
[1776730568239,53.08,75879.2,3.12,-0.10994,8e-05,8.5839]
[1776730568285,53.08,75879.2,3.12,-0.10994,8e-05,8.5839]
[1776730569948,53.08,75877.22,3.12,-0.11009,8e-05,8.59248]
[1776730570244,53.08,75877.22,3.12,-0.11009,8e-05,8.59248]
[1776730575999,53.08,75879.8,3.12,-0.1099,8e-05,8.58224]
[1776730580195,53.08,75878.43,3.12,-0.11002,8e-05,8.58841]
[1776730580310,53.08,75878.43,3.12,-0.11002,8e-05,8.58841]
[1776730580765,53.08,75876.85,3.12,-0.11014,8e-05,8.59523]
[1776730581149,53.08,75854.58,3.12,-0.11188,8e-05,8.68981]
[1776730581615,53.08,75854.58,3.12,-0.11188,8e-05,8.68981]
[1776730582076,53.08,75854.58,3.12,-0.11189,8e-05,8.68994]
[1776730583117,53.08,75854.58,3.12,-0.11189,8e-05,8.68994]
[1776730583166,53.08,75847.06,3.12,-0.11248,8e-05,8.72188]
[1776730584124,53.08,75847.06,3.12,-0.11248,8e-05,8.72188]
[1776730584135,53.08,75849.55,3.12,-0.11228,8e-05,8.71125]
[1776730587624,53.08,75849.73,3.12,-0.11226,8e-05,8.71028]
[1776730588198,53.08,75849.73,3.12,-0.11226,8e-05,8.71028]
[1776730590866,53.08,75851.36,3.12,-0.11213,8e-05,8.70321]
[1776730591222,53.08,75852.67,3.12,-0.11197,8e-05,8.69207]
[1776730591493,53.08,75852.67,3.12,-0.11197,8e-05,8.69207]
[1776730591625,53.08,75852.67,3.12,-0.11197,8e-05,8.69207]
[1776730592125,53.08,75852.67,3.12,-0.11197,8e-05,8.69206]
[1776730593721,53.08,75858.64,3.12,-0.1115,8e-05,8.6667]
[1776730594373,53.08,75858.64,3.12,-0.1115,8e-05,8.6667]
[1776730594465,53.08,75868.5,3.12,-0.11073,8e-05,8.62499]
[1776730596316,53.08,75868.5,3.12,-0.11073,8e-05,8.62499]
[1776730602200,53.09,75866.67,3.12,-0.11088,8e-05,8.63331]
[1776730607236,53.09,75867.42,3.12,-0.11083,8e-05,8.63058]
[1776730612272,53.09,75866.0,3.12,-0.11095,8e-05,8.63699]
[1776730612514,53.09,75866.0,3.12,-0.11095,8e-05,8.63699]
[1776730618313,53.09,75866.3,3.12,-0.11094,8e-05,8.63613]
[1776730623353,53.09,75867.11,3.12,-0.11088,8e-05,8.63308]
[1776730623887,53.09,75867.11,3.12,-0.11088,8e-05,8.63308]
[1776730625363,53.09,75878.88,3.12,-0.10997,8e-05,8.5835]
[1776730626731,53.09,75884.24,3.12,-0.10956,8e-05,8.56103]
[1776730630530,53.09,75884.77,3.12,-0.10952,8e-05,8.55893]
[1776730630546,53.09,75884.77,3.12,-0.10952,8e-05,8.55893]
[1776730631506,53.09,75888.5,3.12,-0.10923,8e-05,8.54317]
[1776730632057,53.09,75888.5,3.12,-0.10923,8e-05,8.54317]
[1776730632411,53.09,75888.5,3.12,-0.10923,8e-05,8.54317]
[1776730632823,53.09,75888.5,3.12,-0.10923,8e-05,8.54317]
[1776730636830,53.1,75888.98,3.12,-0.10921,8e-05,8.54195]
[1776730637737,53.1,75888.81,3.12,-0.10922,8e-05,8.54287]
[1776730640468,53.1,75878.25,3.12,-0.11005,8e-05,8.58784]
[1776730641473,53.1,75886.61,3.12,-0.10941,8e-05,8.5528]
[1776730646509,53.1,75891.13,3.12,-0.10906,8e-05,8.53384]
[1776730651646,53.11,75893.93,3.12,-0.1088,8e-05,8.51739]
[1776730653083,53.11,75893.93,3.12,-0.1088,8e-05,8.51739]
[1776730653983,53.11,75897.54,3.12,-0.10853,8e-05,8.50235]
[1776730653984,53.11,75905.59,3.12,-0.10791,8e-05,8.46843]
[1776730655602,53.11,75905.59,3.12,-0.10791,8e-05,8.46848]
[1776730656163,53.11,75905.59,3.12,-0.10791,8e-05,8.46848]
[1776730656949,53.11,75907.57,3.12,-0.10776,8e-05,8.46021]
[1776730657657,53.11,75907.44,3.12,-0.10777,8e-05,8.46082]
[1776730657723,53.11,75907.44,3.12,-0.10777,8e-05,8.46082]
[1776730657822,53.11,75908.81,3.12,-0.10767,8e-05,8.45512]
[1776730660090,53.11,75908.59,3.12,-0.10769,8e-05,8.45618]
[1776730660170,53.11,75908.59,3.12,-0.10769,8e-05,8.45618]
[1776730660189,53.11,75907.32,3.12,-0.10778,8e-05,8.46153]
[1776730661204,53.11,75907.32,3.12,-0.10778,8e-05,8.46153]
[1776730665274,53.11,75906.26,3.12,-0.10787,8e-05,8.46626]
[1776730665285,53.11,75906.26,3.12,-0.10787,8e-05,8.46626]
[1776730665329,53.11,75907.12,3.12,-0.10781,8e-05,8.46271]
[1776730670680,53.11,75908.31,3.12,-0.10772,8e-05,8.45818]
[1776730673860,53.11,75903.51,3.12,-0.10809,8e-05,8.47854]
[1776730674068,53.11,75900.12,3.12,-0.10835,8e-05,8.49287]
[1776730675369,53.11,75900.12,3.12,-0.10835,8e-05,8.49287]
[1776730676293,53.11,75900.08,3.12,-0.10836,8e-05,8.49307]
[1776730676384,53.11,75899.93,3.12,-0.10837,8e-05,8.49374]
[1776730678256,53.11,75899.93,3.12,-0.10837,8e-05,8.49377]
[1776730678262,53.11,75899.93,3.12,-0.10837,8e-05,8.49377]
[1776730678514,53.11,75902.83,3.12,-0.10815,8e-05,8.48158]
[1776730679122,53.11,75902.83,3.12,-0.10815,8e-05,8.48158]
[1776730679835,53.11,75906.77,3.12,-0.10785,8e-05,8.46503]
[1776730679872,53.11,75906.77,3.12,-0.10785,8e-05,8.46503]
[1776730679911,53.11,75919.36,3.12,-0.10689,8e-05,8.41216]
[1776730682504,53.11,75911.54,3.12,-0.10749,8e-05,8.44508]
[1776730687404,53.11,75905.08,3.12,-0.10798,8e-05,8.47231]
[1776730687416,53.11,75905.08,3.12,-0.10798,8e-05,8.47231]
[1776730687441,53.11,75903.79,3.12,-0.10808,8e-05,8.47779]
[1776730690188,53.11,75901.43,3.12,-0.10826,8e-05,8.48783]
[1776730690217,53.11,75901.03,3.12,-0.10829,8e-05,8.48955]
[1776730691421,53.11,75901.03,3.12,-0.10829,8e-05,8.48955]
[1776730691505,53.11,75900.91,3.12,-0.1083,8e-05,8.49009]
[1776730696861,53.12,75898.1,3.12,-0.10852,8e-05,8.50214]
[1776730701899,53.12,75897.98,3.12,-0.10855,8e-05,8.50378]
[1776730705927,53.12,75890.11,3.12,-0.10917,8e-05,8.53783]
[1776730710961,53.13,75893.49,3.12,-0.10893,8e-05,8.52444]
[1776730716001,53.13,75894.66,3.12,-0.10879,8e-05,8.51482]
[1776730716849,53.13,75894.66,3.12,-0.10879,8e-05,8.51482]
[1776730722040,53.14,75896.57,3.12,-0.10866,8e-05,8.50776]
[1776730727074,53.14,75898.09,3.12,-0.10856,8e-05,8.50225]
[1776730732109,53.14,75896.3,3.12,-0.10872,8e-05,8.51065]
[1776730737147,53.15,75887.4,3.12,-0.10941,8e-05,8.54887]
[1776730741708,53.15,75885.39,3.12,-0.10958,8e-05,8.55769]
[1776730741761,53.15,75885.39,3.12,-0.10958,8e-05,8.55769]
[1776730747215,53.15,75882.49,3.12,-0.10981,8e-05,8.57032]
[1776730752248,53.15,75886.27,3.12,-0.10952,8e-05,8.55456]
[1776730757284,53.15,75885.89,3.12,-0.10955,8e-05,8.5565]
[1776730762399,53.15,75889.36,3.12,-0.10929,8e-05,8.54214]
[1776730762654,53.15,75889.36,3.12,-0.10929,8e-05,8.54214]
[1776730762404,53.15,75902.01,3.12,-0.10832,8e-05,8.48889]
[1776730762731,53.15,75902.01,3.12,-0.10832,8e-05,8.48889]
[1776730762795,53.15,75902.01,3.12,-0.10832,8e-05,8.48889]
[1776730763371,53.15,75902.01,3.12,-0.10832,8e-05,8.48889]
[1776730763509,53.15,75902.01,3.12,-0.10832,8e-05,8.48889]
[1776730763611,53.15,75900.2,3.12,-0.10846,8e-05,8.49661]
[1776730769310,53.15,75895.31,3.12,-0.10883,8e-05,8.51688]
[1776730769412,53.15,75896.0,3.12,-0.10877,8e-05,8.5139]
[1776730770084,53.15,75896.0,3.12,-0.10877,8e-05,8.5139]
[1776730770378,53.15,75896.0,3.12,-0.10877,8e-05,8.51382]
[1776730771385,53.15,75895.93,3.12,-0.10872,8e-05,8.50849]
[1776730776488,53.15,75897.73,3.12,-0.10858,8e-05,8.50069]
[1776730782465,53.15,75895.08,3.12,-0.10878,8e-05,8.51161]
[1776730785877,53.15,75891.08,3.12,-0.10908,8e-05,8.52838]
[1776730791313,53.15,75891.01,3.12,-0.10909,8e-05,8.52858]
[1776730798581,53.15,75890.25,3.12,-0.10914,8e-05,8.53154]
[1776730802042,53.15,75884.39,3.12,-0.1096,8e-05,8.55682]
[1776730802199,53.15,75884.39,3.12,-0.1096,8e-05,8.55682]
[1776730808653,53.15,75880.84,3.12,-0.1099,8e-05,8.57288]
[1776730813686,53.16,75882.38,3.12,-0.10979,8e-05,8.56703]
[1776730814736,53.16,75881.94,3.12,-0.10983,8e-05,8.56903]
[1776730815339,53.16,75881.94,3.12,-0.10983,8e-05,8.56903]
[1776730815352,53.16,75881.94,3.12,-0.10983,8e-05,8.56903]
[1776730817320,53.16,75890.35,3.12,-0.10918,8e-05,8.53384]
[1776730818951,53.16,75889.01,3.12,-0.10929,8e-05,8.53988]
[1776730818967,53.16,75889.01,3.12,-0.10929,8e-05,8.53988]
[1776730819456,53.16,75889.01,3.12,-0.10929,8e-05,8.53988]
[1776730819576,53.16,75889.05,3.12,-0.10929,8e-05,8.53989]
[1776730820965,53.16,75889.17,3.12,-0.10928,8e-05,8.53938]
[1776730821707,53.16,75888.18,3.12,-0.10936,8e-05,8.54392]
[1776730822272,53.16,75888.18,3.12,-0.10936,8e-05,8.54392]
[1776730826777,53.17,75880.41,3.12,-0.10998,8e-05,8.57747]
[1776730830807,53.17,75872.45,3.12,-0.11061,8e-05,8.61157]
[1776730835819,53.17,75870.32,3.12,-0.11072,8e-05,8.61524]
[1776730836112,53.17,75870.32,3.12,-0.11072,8e-05,8.61524]
[1776730836213,53.17,75863.72,3.12,-0.11123,8e-05,8.64322]
[1776730841882,53.17,75857.85,3.12,-0.11169,8e-05,8.66793]
[1776730845559,53.17,75857.66,3.12,-0.1117,8e-05,8.66866]
[1776730845746,53.17,75857.66,3.12,-0.1117,8e-05,8.66866]
[1776730845584,53.17,75856.87,3.12,-0.11176,8e-05,8.67197]
[1776730845944,53.17,75848.8,3.12,-0.1124,8e-05,8.70616]
[1776730850946,53.16,75842.35,3.12,-0.1129,8e-05,8.73299]
[1776730854142,53.16,75841.73,3.12,-0.11294,8e-05,8.73551]
[1776730854188,53.16,75841.73,3.12,-0.11294,8e-05,8.73526]
[1776730860021,53.16,75841.1,3.12,-0.11297,8e-05,8.73721]
[1776730865166,53.16,75842.79,3.12,-0.11283,8e-05,8.72942]
[1776730867274,53.16,75842.79,3.12,-0.11283,8e-05,8.72929]
[1776730867509,53.16,75842.79,3.12,-0.11283,8e-05,8.72929]
[1776730867556,53.16,75850.9,3.12,-0.11219,8e-05,8.69475]
[1776730869163,53.16,75850.94,3.12,-0.11218,8e-05,8.69458]
[1776730869181,53.16,75858.19,3.12,-0.11161,8e-05,8.66373]
[1776730875235,53.16,75858.31,3.12,-0.1116,8e-05,8.66321]
[1776730881159,53.16,75857.64,3.12,-0.11166,8e-05,8.6661]
[1776730886194,53.16,75865.09,3.12,-0.11107,8e-05,8.6346]
[1776730892236,53.16,75864.69,3.12,-0.11105,8e-05,8.63089]
[1776730897271,53.16,75865.48,3.12,-0.11099,8e-05,8.62761]
[1776730902306,53.16,75868.5,3.12,-0.11075,8e-05,8.61487]
[1776730907342,53.16,75876.81,3.12,-0.11011,8e-05,8.57986]
[1776730913181,53.16,75878.8,3.12,-0.10996,8e-05,8.57173]
[1776730918418,53.16,75879.25,3.12,-0.10993,8e-05,8.57034]
[1776730922446,53.16,75869.62,3.12,-0.11069,8e-05,8.61128]
[1776730924694,53.16,75868.31,3.12,-0.11079,8e-05,8.61684]
[1776730924756,53.16,75868.31,3.12,-0.11079,8e-05,8.61684]
[1776730924834,53.16,75868.31,3.12,-0.11079,8e-05,8.61684]
[1776730924792,53.16,75880.85,3.12,-0.10981,8e-05,8.56382]
[1776730926823,53.16,75883.31,3.12,-0.10962,8e-05,8.55346]
[1776730932436,53.16,75884.43,3.12,-0.10955,8e-05,8.54919]
[1776730934774,53.17,75885.91,3.12,-0.10944,8e-05,8.54317]
[1776730935208,53.17,75892.2,3.12,-0.10895,8e-05,8.51673]
[1776730935656,53.17,75898.23,3.12,-0.10849,8e-05,8.49141]
[1776730939012,53.17,75901.34,3.12,-0.10825,8e-05,8.47819]
[1776730939067,53.17,75901.34,3.12,-0.10825,8e-05,8.47819]
[1776730948631,53.17,75902.01,3.12,-0.1082,8e-05,8.47528]
[1776730955796,53.17,75902.33,3.12,-0.10811,8e-05,8.46842]
[1776730955887,53.17,75902.33,3.12,-0.10811,8e-05,8.46842]
[1776730956688,53.17,75902.33,3.12,-0.10811,8e-05,8.46843]
[1776730961338,53.17,75897.29,3.12,-0.10851,8e-05,8.48992]
[1776730966781,53.17,75885.62,3.12,-0.10942,8e-05,8.54006]
[1776730971816,53.17,75886.81,3.12,-0.10934,8e-05,8.53569]
[1776730976851,53.18,75886.18,3.12,-0.1094,8e-05,8.53908]
[1776730981886,53.18,75886.04,3.12,-0.10943,8e-05,8.54045]
[1776730984003,53.18,75886.19,3.12,-0.10942,8e-05,8.54014]
[1776730984079,53.18,75886.19,3.12,-0.10942,8e-05,8.54014]
[1776730991956,53.19,75884.53,3.12,-0.10957,8e-05,8.54853]
[1776730995903,53.19,75883.97,3.12,-0.10962,8e-05,8.55119]
[1776730996822,53.19,75883.82,3.12,-0.10964,8e-05,8.55196]
[1776730996844,53.19,75880.05,3.12,-0.10993,8e-05,8.56802]
[1776730997608,53.19,75880.05,3.12,-0.10993,8e-05,8.56802]
[1776730997703,53.19,75876.52,3.12,-0.11021,8e-05,8.58305]
[1776731003868,53.19,75877.0,3.12,-0.11018,8e-05,8.58146]
[1776731008872,53.19,75875.03,3.12,-0.11034,8e-05,8.59015]
[1776731012966,53.19,75873.19,3.12,-0.11043,8e-05,8.5926]
[1776731013097,53.19,75873.19,3.12,-0.11043,8e-05,8.5926]
[1776731013356,53.19,75873.19,3.12,-0.11043,8e-05,8.5926]
[1776731013475,53.19,75873.19,3.12,-0.11043,8e-05,8.5926]
[1776731013524,53.19,75873.19,3.12,-0.11043,8e-05,8.5926]
[1776731013551,53.2,75897.02,3.12,-0.10858,8e-05,8.49213]
[1776731014110,53.2,75897.02,3.12,-0.10858,8e-05,8.49213]
[1776731014129,53.2,75921.44,3.12,-0.10672,8e-05,8.38973]
[1776731015163,53.2,75921.44,3.12,-0.10672,8e-05,8.38973]
[1776731015193,53.2,75917.32,3.12,-0.10704,8e-05,8.40714]
[1776731016771,53.2,75917.32,3.12,-0.10704,8e-05,8.40714]
[1776731016823,53.2,75915.66,3.12,-0.10716,8e-05,8.41401]
[1776731022074,53.19,75916.59,3.12,-0.10708,8e-05,8.40957]
[1776731027206,53.19,75910.54,3.12,-0.10753,8e-05,8.43434]
[1776731032238,53.19,75911.91,3.12,-0.10742,8e-05,8.42792]
[1776731037275,53.19,75912.79,3.12,-0.10734,8e-05,8.42363]
[1776731039976,53.18,75913.08,3.12,-0.10731,8e-05,8.42219]
[1776731040728,53.18,75913.08,3.12,-0.10731,8e-05,8.42219]
[1776731041330,53.18,75916.98,3.12,-0.10701,8e-05,8.4057]
[1776731041506,53.18,75918.31,3.12,-0.10691,8e-05,8.40003]
[1776731043990,53.18,75921.83,3.12,-0.10664,8e-05,8.38509]
[1776731044329,53.18,75922.31,3.12,-0.1066,8e-05,8.38301]
[1776731049359,53.18,75924.76,3.12,-0.10641,8e-05,8.37245]
[1776731054292,53.18,75925.34,3.12,-0.10637,8e-05,8.36983]
[1776731054394,53.18,75925.88,3.12,-0.10632,8e-05,8.36752]
[1776731059463,53.18,75926.35,3.12,-0.10629,8e-05,8.3654]
[1776731065471,53.18,75926.51,3.12,-0.10627,8e-05,8.36472]
[1776731070975,53.18,75926.46,3.12,-0.10628,8e-05,8.36487]
[1776731073849,53.18,75926.16,3.12,-0.10624,8e-05,8.36054]
[1776731073922,53.18,75926.16,3.12,-0.10624,8e-05,8.36054]
[1776731073921,53.18,75925.68,3.12,-0.10628,8e-05,8.36251]
[1776731074891,53.18,75925.68,3.12,-0.10628,8e-05,8.36251]
[1776731074969,53.18,75925.68,3.12,-0.10628,8e-05,8.36251]
[1776731074896,53.18,75925.37,3.12,-0.1063,8e-05,8.3638]
[1776731076870,53.18,75925.37,3.12,-0.1063,8e-05,8.3638]
[1776731082590,53.18,75919.36,3.12,-0.10675,8e-05,8.38886]
[1776731087638,53.18,75922.68,3.12,-0.1065,8e-05,8.3747]
[1776731092662,53.18,75917.79,3.12,-0.10686,8e-05,8.39487]
[1776731097698,53.17,75915.88,3.12,-0.107,8e-05,8.40248]
[1776731102733,53.17,75914.43,3.12,-0.1071,8e-05,8.40808]
[1776731103196,53.17,75914.43,3.12,-0.1071,8e-05,8.40808]
[1776731103241,53.17,75914.43,3.12,-0.1071,8e-05,8.40808]
[1776731103837,53.17,75908.91,3.12,-0.10752,8e-05,8.43116]
[1776731105631,53.17,75908.91,3.12,-0.10752,8e-05,8.43106]
[1776731107303,53.17,75900.39,3.12,-0.10816,8e-05,8.46659]
[1776731110549,53.17,75889.19,3.12,-0.10902,8e-05,8.51354]
[1776731112299,53.17,75888.92,3.12,-0.10904,8e-05,8.51462]
[1776731112448,53.17,75888.92,3.12,-0.10904,8e-05,8.51462]
[1776731112804,53.17,75883.2,3.12,-0.10948,8e-05,8.53871]
[1776731113142,53.17,75883.2,3.12,-0.10948,8e-05,8.53871]
[1776731113323,53.17,75883.2,3.12,-0.10948,8e-05,8.53871]
[1776731113461,53.17,75883.2,3.12,-0.10948,8e-05,8.53871]
[1776731113870,53.17,75883.2,3.12,-0.10948,8e-05,8.53871]
[1776731113915,53.17,75864.0,3.12,-0.11097,8e-05,8.61979]
[1776731115825,53.17,75856.17,3.12,-0.11159,8e-05,8.65306]
[1776731116532,53.17,75856.17,3.12,-0.11159,8e-05,8.65306]
[1776731121560,53.17,75850.77,3.12,-0.11201,8e-05,8.67576]
[1776731126872,53.17,75845.01,3.12,-0.11246,8e-05,8.69981]
[1776731131966,53.16,75841.02,3.12,-0.11276,8e-05,8.71631]
[1776731137444,53.16,75840.33,3.12,-0.11275,8e-05,8.71305]
[1776731143013,53.16,75844.92,3.12,-0.11238,8e-05,8.69312]
[1776731145673,53.16,75849.14,3.12,-0.11204,8e-05,8.67511]
[1776731146041,53.16,75850.64,3.12,-0.11192,8e-05,8.66852]
[1776731146198,53.16,75850.64,3.12,-0.11192,8e-05,8.66852]
[1776731146253,53.16,75850.64,3.12,-0.11192,8e-05,8.66852]
[1776731146833,53.16,75850.64,3.12,-0.11192,8e-05,8.66852]
[1776731147048,53.16,75853.64,3.12,-0.11168,8e-05,8.65558]
[1776731147887,53.16,75853.64,3.12,-0.11168,8e-05,8.65558]
[1776731148055,53.16,75856.05,3.12,-0.11148,8e-05,8.64495]
[1776731153093,53.15,75853.74,3.12,-0.11163,8e-05,8.65276]
[1776731158128,53.14,75848.28,3.12,-0.11201,8e-05,8.6735]
[1776731162438,53.13,75845.19,3.12,-0.11224,8e-05,8.68534]
[1776731164076,53.13,75845.19,3.12,-0.11223,8e-05,8.68491]
[1776731166118,53.12,75840.98,3.12,-0.11254,8e-05,8.70149]
[1776731167640,53.12,75839.35,3.12,-0.11266,8e-05,8.70817]
[1776731167716,53.12,75836.84,3.12,-0.11286,8e-05,8.7188]
[1776731168232,53.12,75836.84,3.12,-0.11286,8e-05,8.7188]
[1776731168726,53.12,75836.84,3.12,-0.11286,8e-05,8.7188]
[1776731172091,53.12,75829.71,3.12,-0.11342,8e-05,8.74889]
[1776731173352,53.12,75829.1,3.12,-0.11346,8e-05,8.75129]
[1776731174220,53.12,75824.31,3.12,-0.11384,8e-05,8.77158]
[1776731174289,53.12,75823.52,3.12,-0.1139,8e-05,8.77481]
[1776731180784,53.11,75824.2,3.12,-0.11383,8e-05,8.77056]
[1776731180869,53.11,75825.57,3.12,-0.11371,8e-05,8.76458]
[1776731183059,53.11,75825.57,3.12,-0.11371,8e-05,8.76445]
[1776731184075,53.11,75825.57,3.12,-0.11371,8e-05,8.76445]
[1776731184438,53.11,75807.74,3.12,-0.11513,8e-05,8.84006]
[1776731188440,53.11,75806.98,3.12,-0.11518,8e-05,8.84262]
[1776731188500,53.11,75807.2,3.12,-0.11516,8e-05,8.84142]
[1776731190094,53.11,75807.2,3.12,-0.11516,8e-05,8.84142]
[1776731194062,53.1,75813.56,3.12,-0.11457,8e-05,8.80763]
[1776731194416,53.1,75813.22,3.12,-0.11459,8e-05,8.80886]
[1776731197924,53.1,75810.73,3.12,-0.11478,8e-05,8.81881]
[1776731197926,53.1,75813.1,3.12,-0.11458,8e-05,8.80845]
[1776731198154,53.1,75813.1,3.12,-0.11458,8e-05,8.80845]
[1776731200265,53.1,75816.64,3.12,-0.11429,8e-05,8.79286]
[1776731205458,53.09,75822.43,3.12,-0.11381,8e-05,8.76697]
[1776731210537,53.09,75827.95,3.12,-0.11335,8e-05,8.74255]
[1776731212875,53.09,75829.43,3.12,-0.11323,8e-05,8.73608]
[1776731212908,53.09,75829.43,3.12,-0.11323,8e-05,8.73608]
[1776731213012,53.09,75829.34,3.12,-0.11323,8e-05,8.7363]
[1776731216284,53.08,75829.57,3.12,-0.11321,8e-05,8.73484]
[1776731216551,53.08,75827.96,3.12,-0.11333,8e-05,8.74153]
[1776731220865,53.08,75827.06,3.12,-0.11339,8e-05,8.74483]
[1776731221058,53.08,75827.06,3.12,-0.11339,8e-05,8.74483]
[1776731221127,53.08,75827.06,3.12,-0.11339,8e-05,8.74483]
[1776731221097,53.08,75829.86,3.12,-0.11317,8e-05,8.73272]
[1776731223600,53.08,75839.39,3.12,-0.1124,8e-05,8.69167]
[1776731226998,53.08,75843.7,3.12,-0.11206,8e-05,8.67315]
[1776731227778,53.08,75859.87,3.12,-0.11079,8e-05,8.60434]
[1776731228272,53.08,75859.87,3.12,-0.11079,8e-05,8.60434]
[1776731228638,53.08,75860.45,3.12,-0.11074,8e-05,8.60184]
[1776731230951,53.08,75865.73,3.12,-0.11032,8e-05,8.57928]
[1776731231210,53.07,75866.5,3.12,-0.11026,8e-05,8.57587]
[1776731231281,53.07,75866.5,3.12,-0.11026,8e-05,8.57587]
[1776731231661,53.07,75866.5,3.12,-0.11026,8e-05,8.57572]
[1776731235179,53.07,75864.62,3.12,-0.11039,8e-05,8.58294]
[1776731235220,53.07,75864.2,3.12,-0.11042,8e-05,8.58433]
[1776731235685,53.07,75864.2,3.12,-0.11041,8e-05,8.58394]
[1776731236973,53.07,75864.2,3.12,-0.11041,8e-05,8.58394]
[1776731240449,53.06,75866.99,3.12,-0.11017,8e-05,8.57057]
[1776731240721,53.06,75866.83,3.12,-0.11017,8e-05,8.57088]
[1776731241629,53.06,75866.83,3.12,-0.11017,8e-05,8.57088]
[1776731241682,53.06,75866.83,3.12,-0.11017,8e-05,8.57088]
[1776731241727,53.06,75873.0,3.12,-0.10968,8e-05,8.54438]
[1776731242281,53.06,75873.0,3.12,-0.10968,8e-05,8.54438]
[1776731244889,53.05,75864.9,3.12,-0.1103,8e-05,8.57764]
[1776731245221,53.05,75864.9,3.12,-0.1103,8e-05,8.57764]
[1776731245755,53.05,75864.9,3.12,-0.11029,8e-05,8.57727]
[1776731249089,53.05,75863.37,3.12,-0.1104,8e-05,8.58298]
[1776731249230,53.05,75862.84,3.12,-0.11043,8e-05,8.58484]
[1776731250037,53.05,75862.84,3.12,-0.11043,8e-05,8.58484]
[1776731250044,53.05,75862.84,3.12,-0.11043,8e-05,8.58484]
[1776731252312,53.04,75862.84,3.12,-0.11035,8e-05,8.57809]
[1776731253262,53.04,75860.41,3.12,-0.11053,8e-05,8.588]
[1776731255798,53.04,75857.79,3.12,-0.11072,8e-05,8.59833]
[1776731255869,53.04,75857.58,3.12,-0.11073,8e-05,8.59883]
[1776731261867,53.03,75859.39,3.12,-0.11056,8e-05,8.58943]
[1776731266901,53.02,75857.51,3.12,-0.11067,8e-05,8.59554]
[1776731271584,53.01,75855.58,3.12,-0.1108,8e-05,8.60224]
[1776731271952,53.01,75855.15,3.12,-0.11083,8e-05,8.60369]
[1776731273027,53.01,75855.15,3.12,-0.11083,8e-05,8.60369]
[1776731273049,53.01,75854.76,3.12,-0.11085,8e-05,8.60497]
[1776731278873,53.0,75857.37,3.12,-0.11061,8e-05,8.59201]
[1776731278975,53.0,75857.92,3.12,-0.11056,8e-05,8.5893]
[1776731284024,53.0,75854.85,3.12,-0.11079,8e-05,8.60168]
[1776731286734,53.0,75854.48,3.12,-0.11082,8e-05,8.6033]
[1776731286793,53.0,75854.48,3.12,-0.11082,8e-05,8.6033]
[1776731292800,53.0,75854.61,3.12,-0.11081,8e-05,8.60287]
[1776731301140,53.0,75856.65,3.12,-0.11066,8e-05,8.59452]
[1776731307184,53.0,75855.99,3.12,-0.11071,8e-05,8.59759]
[1776731311966,53.0,75855.17,3.12,-0.11072,8e-05,8.59548]
[1776731312045,53.0,75855.17,3.12,-0.11072,8e-05,8.59548]
[1776731312220,53.0,75855.62,3.12,-0.11068,8e-05,8.59341]
[1776731317255,52.99,75857.76,3.12,-0.11048,8e-05,8.58246]
[1776731320212,52.99,75858.98,3.12,-0.11037,8e-05,8.57658]
[1776731320275,52.99,75859.89,3.12,-0.1103,8e-05,8.57272]
[1776731320291,52.99,75859.89,3.12,-0.1103,8e-05,8.57272]
[1776731326317,52.99,75864.36,3.12,-0.10993,8e-05,8.55264]
[1776731331352,52.98,75867.3,3.12,-0.10969,8e-05,8.53954]
[1776731336387,52.98,75870.03,3.12,-0.10946,8e-05,8.52714]
[1776731339410,52.98,75879.73,3.12,-0.1087,8e-05,8.48559]
[1776731344445,52.98,75878.62,3.12,-0.10878,8e-05,8.48989]
[1776731345959,52.98,75878.62,3.12,-0.10878,8e-05,8.48989]
[1776731346017,52.98,75878.62,3.12,-0.10878,8e-05,8.48989]
[1776731355667,52.97,75883.95,3.12,-0.10836,8e-05,8.46669]
[1776731360558,52.97,75875.37,3.12,-0.10902,8e-05,8.50269]
[1776731362842,52.97,75874.75,3.12,-0.10906,8e-05,8.50521]
[1776731362878,52.97,75887.64,3.12,-0.10806,8e-05,8.45059]
[1776731365086,52.97,75887.64,3.12,-0.10806,8e-05,8.45048]
[1776731365127,52.97,75887.64,3.12,-0.10806,8e-05,8.45048]
[1776731365228,52.97,75893.72,3.12,-0.10759,8e-05,8.42478]
[1776731369742,52.97,75890.13,3.12,-0.10785,8e-05,8.43907]
[1776731370268,52.97,75895.7,3.12,-0.10742,8e-05,8.41533]
[1776731370987,52.96,75905.22,3.12,-0.10669,8e-05,8.37498]
[1776731372902,52.96,75899.36,3.12,-0.10708,8e-05,8.39392]
[1776731372969,52.96,75911.7,3.12,-0.10613,8e-05,8.34183]
[1776731379071,52.96,75911.29,3.12,-0.10616,8e-05,8.34317]
[1776731385065,52.96,75906.08,3.12,-0.10655,8e-05,8.36483]
[1776731390767,52.96,75913.83,3.12,-0.10596,8e-05,8.33217]
[1776731396052,52.96,75913.43,3.12,-0.10599,8e-05,8.33402]
[1776731401201,52.96,75911.57,3.12,-0.10614,8e-05,8.34216]
[1776731402592,52.96,75919.24,3.12,-0.10556,8e-05,8.31003]
[1776731404221,52.96,75919.24,3.12,-0.10556,8e-05,8.3101]
[1776731404299,52.96,75933.57,3.12,-0.10448,8e-05,8.25009]
[1776731404731,52.96,75933.57,3.12,-0.10448,8e-05,8.25009]
[1776731405273,52.96,75933.57,3.12,-0.10448,8e-05,8.25009]
[1776731405342,52.96,75932.47,3.12,-0.10456,8e-05,8.25467]
[1776731406259,52.96,75932.47,3.12,-0.10456,8e-05,8.25467]
[1776731406409,52.96,75932.71,3.12,-0.10454,8e-05,8.25364]
[1776731406879,52.96,75932.71,3.12,-0.10454,8e-05,8.25361]
[1776731411915,52.96,75934.43,3.12,-0.10441,8e-05,8.24622]
[1776731413202,52.96,75934.43,3.12,-0.10441,8e-05,8.24622]
[1776731413275,52.96,75934.43,3.12,-0.10441,8e-05,8.24622]
[1776731413302,52.96,75934.51,3.12,-0.10441,8e-05,8.24605]
[1776731413434,52.96,75934.51,3.12,-0.10441,8e-05,8.24605]
[1776731413505,52.96,75934.51,3.12,-0.10441,8e-05,8.24605]
[1776731414031,52.96,75934.51,3.12,-0.10441,8e-05,8.24605]
[1776731414387,52.96,75934.51,3.12,-0.10441,8e-05,8.24605]
[1776731421535,52.97,75938.22,3.12,-0.10415,7e-05,8.23135]
[1776731427019,52.97,75939.82,3.12,-0.10404,7e-05,8.22576]
[1776731432055,52.97,75939.79,3.12,-0.104,7e-05,8.22107]
[1776731437089,52.98,75936.47,3.12,-0.10427,8e-05,8.23595]
[1776731438123,52.98,75936.47,3.12,-0.10427,8e-05,8.23595]
[1776731444140,52.98,75933.28,3.12,-0.10453,8e-05,8.25057]
[1776731446326,52.98,75933.22,3.12,-0.10454,8e-05,8.251]
[1776731446368,52.98,75932.97,3.12,-0.10456,8e-05,8.25222]
[1776731450832,52.99,75932.75,3.12,-0.10458,8e-05,8.25367]
[1776731451364,52.99,75932.75,3.12,-0.10458,8e-05,8.25367]
[1776731451390,52.99,75939.25,3.12,-0.1041,7e-05,8.22681]
[1776731451565,52.99,75939.25,3.12,-0.1041,7e-05,8.22681]
[1776731457235,52.99,75938.08,3.12,-0.10421,7e-05,8.23301]
[1776731458177,52.99,75938.08,3.12,-0.10421,7e-05,8.23301]
[1776731458500,52.99,75937.33,3.12,-0.10427,7e-05,8.23637]
[1776731460218,53.0,75936.81,3.12,-0.10432,8e-05,8.23876]
[1776731464130,53.0,75931.98,3.12,-0.10469,8e-05,8.25978]
[1776731464401,53.0,75923.67,3.12,-0.10532,8e-05,8.29481]
[1776731466298,53.0,75915.16,3.12,-0.10597,8e-05,8.33086]
[1776731470189,53.0,75915.43,3.12,-0.10596,8e-05,8.33]
[1776731470328,53.0,75914.42,3.12,-0.10603,8e-05,8.33433]
[1776731475603,53.0,75909.51,3.12,-0.10641,8e-05,8.35525]
[1776731481408,53.01,75908.28,3.12,-0.10652,8e-05,8.36096]
[1776731486443,53.01,75906.47,3.12,-0.10666,8e-05,8.3688]
[1776731491480,53.01,75902.76,3.12,-0.10689,8e-05,8.37914]
[1776731496515,53.01,75891.22,3.12,-0.10777,8e-05,8.42775]
[1776731496846,53.01,75891.22,3.12,-0.10777,8e-05,8.42775]
[1776731497521,53.01,75886.58,3.12,-0.10813,8e-05,8.44723]
[1776731500206,53.01,75886.43,3.12,-0.10814,8e-05,8.44779]
[1776731500307,53.01,75886.43,3.12,-0.10813,8e-05,8.44773]
[1776731505577,53.01,75890.66,3.12,-0.1078,8e-05,8.42953]
[1776731507338,53.01,75890.66,3.12,-0.1078,8e-05,8.42953]
[1776731507340,53.01,75891.25,3.12,-0.10776,8e-05,8.4269]
[1776731509029,53.01,75891.25,3.12,-0.10776,8e-05,8.4269]
[1776731509130,53.0,75891.25,3.12,-0.10775,8e-05,8.42677]
[1776731511761,53.0,75891.25,3.12,-0.10775,8e-05,8.42677]
[1776731512354,53.0,75891.25,3.12,-0.10775,8e-05,8.42677]
[1776731512439,53.0,75891.25,3.12,-0.10775,8e-05,8.42656]
[1776731516683,53.0,75889.7,3.12,-0.10786,8e-05,8.43286]
[1776731516828,53.0,75889.0,3.12,-0.10792,8e-05,8.43606]
[1776731523538,53.01,75890.36,3.12,-0.10783,8e-05,8.43078]
[1776731527019,53.01,75886.26,3.12,-0.10815,8e-05,8.44853]
[1776731532770,53.01,75878.77,3.12,-0.10874,8e-05,8.48101]
[1776731536969,53.02,75867.2,3.12,-0.10968,8e-05,8.53198]
[1776731542836,53.02,75864.38,3.12,-0.10991,8e-05,8.54494]
[1776731547873,53.03,75864.0,3.12,-0.10996,8e-05,8.54738]
[1776731552906,53.03,75862.39,3.12,-0.11004,8e-05,8.54945]
[1776731559955,53.04,75861.55,3.12,-0.11013,8e-05,8.55422]
[1776731564985,53.04,75861.02,3.12,-0.11017,8e-05,8.55681]
[1776731571034,53.04,75859.13,3.12,-0.11035,8e-05,8.56638]
[1776731576068,53.05,75858.64,3.12,-0.1104,8e-05,8.56931]
[1776731581103,53.05,75857.82,3.12,-0.11048,8e-05,8.57364]
[1776731586139,53.06,75855.68,3.12,-0.11067,8e-05,8.58355]
[1776731587168,53.06,75855.68,3.12,-0.11067,8e-05,8.58355]
[1776731587176,53.06,75855.68,3.12,-0.11067,8e-05,8.58355]
[1776731587323,53.06,75864.2,3.12,-0.11,8e-05,8.5476]
[1776731587629,53.06,75864.2,3.12,-0.11,8e-05,8.5476]
[1776731587792,53.06,75864.2,3.12,-0.11,8e-05,8.5476]
[1776731589965,53.06,75871.22,3.12,-0.10946,8e-05,8.51828]
[1776731591428,53.06,75867.59,3.12,-0.10975,8e-05,8.53388]
[1776731591521,53.06,75865.5,3.12,-0.10992,8e-05,8.54295]
[1776731592764,53.06,75865.5,3.12,-0.10992,8e-05,8.54316]
[1776731593188,53.06,75869.02,3.12,-0.10965,8e-05,8.52846]
[1776731593996,53.06,75869.02,3.12,-0.10965,8e-05,8.52846]
[1776731594195,53.06,75867.79,3.12,-0.10975,8e-05,8.53387]
[1776731595188,53.06,75867.79,3.12,-0.10975,8e-05,8.53387]
[1776731595290,53.06,75865.9,3.12,-0.1099,8e-05,8.54207]
[1776731596028,53.06,75865.9,3.12,-0.1099,8e-05,8.54207]
[1776731599230,53.07,75853.68,3.12,-0.11087,8e-05,8.59456]
[1776731604272,53.07,75856.99,3.12,-0.11062,8e-05,8.58125]
[1776731607463,53.07,75868.01,3.12,-0.10977,8e-05,8.53484]
[1776731613331,53.07,75868.72,3.12,-0.10967,8e-05,8.52729]
[1776731614386,53.07,75868.72,3.12,-0.10967,8e-05,8.52729]
[1776731614612,53.07,75868.72,3.12,-0.10967,8e-05,8.52729]
[1776731614725,53.08,75870.24,3.12,-0.10956,8e-05,8.52104]
[1776731615388,53.08,75870.24,3.12,-0.10956,8e-05,8.52104]
[1776731615620,53.08,75898.42,3.12,-0.10738,8e-05,8.40232]
[1776731616349,53.08,75898.42,3.12,-0.10738,8e-05,8.40232]
[1776731616372,53.08,75898.42,3.12,-0.10738,8e-05,8.40232]
[1776731616470,53.08,75902.04,3.12,-0.10711,8e-05,8.38718]
[1776731617473,53.08,75902.04,3.12,-0.10711,8e-05,8.38718]
[1776731618133,53.08,75902.52,3.12,-0.10707,8e-05,8.38516]
[1776731618202,53.08,75902.52,3.12,-0.10707,8e-05,8.38516]
[1776731618370,53.08,75902.52,3.12,-0.10707,8e-05,8.38531]
[1776731622442,53.08,75899.52,3.12,-0.1073,8e-05,8.39786]
[1776731624441,53.08,75898.51,3.12,-0.10738,8e-05,8.40203]
[1776731624972,53.08,75902.86,3.12,-0.10704,8e-05,8.38364]
[1776731625006,53.08,75902.86,3.12,-0.10704,8e-05,8.38364]
[1776731625421,53.08,75902.86,3.12,-0.10704,8e-05,8.38357]
[1776731630455,53.07,75908.83,3.12,-0.10658,8e-05,8.35826]
[1776731635492,53.07,75903.57,3.12,-0.10698,8e-05,8.38021]
[1776731639676,53.07,75899.78,3.12,-0.10727,8e-05,8.39603]
[1776731640535,53.07,75899.72,3.12,-0.10727,8e-05,8.39624]
[1776731645566,53.07,75897.95,3.12,-0.10741,8e-05,8.40348]
[1776731648076,53.07,75901.86,3.12,-0.1071,8e-05,8.38693]
[1776731648183,53.07,75901.86,3.12,-0.1071,8e-05,8.38693]
[1776731649602,53.07,75901.86,3.12,-0.1071,8e-05,8.38693]
[1776731650600,53.07,75909.08,3.12,-0.10655,8e-05,8.35661]
[1776731652613,53.07,75917.1,3.12,-0.10595,8e-05,8.32308]
[1776731657645,53.07,75914.1,3.12,-0.10618,8e-05,8.33607]
[1776731662681,53.08,75917.92,3.12,-0.1059,8e-05,8.32035]
[1776731669730,53.08,75921.16,3.12,-0.10566,8e-05,8.3074]
[1776731674766,53.08,75921.09,3.12,-0.10562,8e-05,8.30262]
[1776731679799,53.08,75922.86,3.12,-0.10549,8e-05,8.29575]
[1776731680900,53.08,75922.86,3.12,-0.10549,8e-05,8.29575]
[1776731680983,53.08,75932.11,3.12,-0.1048,8e-05,8.2573]
[1776731685158,53.09,75925.91,3.12,-0.10527,8e-05,8.28358]
[1776731685244,53.09,75926.0,3.12,-0.10527,8e-05,8.28347]
[1776731685855,53.09,75926.0,3.12,-0.10527,8e-05,8.28347]
[1776731685910,53.09,75925.7,3.12,-0.1053,8e-05,8.28473]
[1776731689710,53.09,75925.7,3.12,-0.1053,8e-05,8.28473]
[1776731689873,53.09,75925.38,3.12,-0.10533,8e-05,8.2866]
[1776731691179,53.09,75925.38,3.12,-0.10533,8e-05,8.2866]
[1776731691280,53.09,75928.65,3.12,-0.10509,8e-05,8.27332]
[1776731697252,53.09,75928.44,3.12,-0.10511,8e-05,8.27462]
[1776731698835,53.09,75926.62,3.12,-0.10525,8e-05,8.28253]
[1776731698939,53.09,75926.53,3.12,-0.10526,8e-05,8.28304]
[1776731704981,53.1,75923.06,3.12,-0.10554,8e-05,8.29838]
[1776731710017,53.1,75923.02,3.12,-0.10555,8e-05,8.2991]
[1776731715052,53.1,75915.93,3.12,-0.1061,8e-05,8.32933]
[1776731717457,53.1,75915.92,3.12,-0.1061,8e-05,8.32943]
[1776731717465,53.1,75915.92,3.12,-0.1061,8e-05,8.32943]
[1776731717538,53.1,75915.92,3.12,-0.1061,8e-05,8.32943]
[1776731717557,53.1,75929.07,3.12,-0.10511,8e-05,8.27444]
[1776731718639,53.1,75940.6,3.12,-0.10424,7e-05,8.22624]
[1776731724115,53.11,75939.14,3.12,-0.10437,7e-05,8.23348]
[1776731726065,53.11,75938.49,3.12,-0.10442,7e-05,8.23639]
[1776731726741,53.11,75950.51,3.12,-0.10353,7e-05,8.18662]
[1776731727410,53.11,75950.51,3.12,-0.10353,7e-05,8.18662]
[1776731727547,53.11,75971.7,3.12,-0.10197,7e-05,8.09871]
[1776731730015,53.11,75972.38,3.12,-0.10193,7e-05,8.09661]
[1776731730057,53.11,75972.38,3.12,-0.10193,7e-05,8.09661]
[1776731730160,53.11,75972.38,3.12,-0.10193,7e-05,8.09661]
[1776731731587,53.11,75972.38,3.12,-0.10193,7e-05,8.09661]
[1776731731661,53.11,75972.38,3.12,-0.10193,7e-05,8.09661]
[1776731731722,53.11,75971.62,3.12,-0.10192,7e-05,8.09418]
[1776731732524,53.11,75979.52,3.12,-0.10134,7e-05,8.06134]
[1776731733354,53.11,75979.52,3.12,-0.10134,7e-05,8.06134]
[1776731733382,53.11,75984.25,3.12,-0.10099,7e-05,8.04164]
[1776731737657,53.11,75981.37,3.12,-0.10121,7e-05,8.05356]
[1776731737727,53.11,75981.37,3.12,-0.10121,7e-05,8.05356]
[1776731737745,53.11,75976.92,3.12,-0.10153,7e-05,8.072]
[1776731740233,53.12,75966.42,3.12,-0.10232,7e-05,8.11655]
[1776731742014,53.12,75966.42,3.12,-0.10232,7e-05,8.11655]
[1776731742244,53.12,75967.66,3.12,-0.10224,7e-05,8.11205]
[1776731744033,53.12,75969.67,3.12,-0.1021,7e-05,8.10403]
[1776731744038,53.12,75969.67,3.12,-0.1021,7e-05,8.10403]
[1776731744259,53.12,75969.67,3.12,-0.1021,7e-05,8.10436]
[1776731745755,53.12,75969.67,3.12,-0.1021,7e-05,8.10436]
[1776731746275,53.13,75965.96,3.12,-0.1024,7e-05,8.12073]
[1776731747508,53.13,75965.96,3.12,-0.1024,7e-05,8.12073]
[1776731748117,53.13,75963.91,3.12,-0.10255,7e-05,8.12925]
[1776731749293,53.13,75963.91,3.12,-0.10255,7e-05,8.12955]
[1776731751231,53.13,75952.57,3.12,-0.1034,7e-05,8.17732]
[1776731752165,53.13,75950.41,3.12,-0.10357,7e-05,8.18656]
[1776731757352,53.14,75942.17,3.12,-0.10421,7e-05,8.22221]
[1776731762387,53.14,75930.83,3.12,-0.10507,8e-05,8.27046]
[1776731764287,53.14,75926.39,3.12,-0.10541,8e-05,8.28915]
[1776731764345,53.14,75926.39,3.12,-0.10541,8e-05,8.28915]
[1776731764402,53.14,75926.39,3.12,-0.10541,8e-05,8.28925]
[1776731769437,53.14,75925.71,3.12,-0.10547,8e-05,8.29259]
[1776731776486,53.15,75924.57,3.12,-0.10557,8e-05,8.29808]
[1776731780515,53.15,75915.5,3.12,-0.10626,8e-05,8.3364]
[1776731785549,53.15,75917.37,3.12,-0.10613,8e-05,8.32877]
[1776731788314,53.15,75915.82,3.12,-0.10624,8e-05,8.33531]
[1776731788370,53.15,75915.82,3.12,-0.10624,8e-05,8.33531]
[1776731788401,53.15,75915.82,3.12,-0.10624,8e-05,8.33531]
[1776731788691,53.15,75915.82,3.12,-0.10624,8e-05,8.33531]
[1776731788909,53.15,75915.67,3.12,-0.10626,8e-05,8.336]
[1776731788954,53.15,75915.67,3.12,-0.10626,8e-05,8.336]
[1776731790698,53.15,75915.67,3.12,-0.10626,8e-05,8.336]
[1776731792322,53.15,75915.67,3.12,-0.1062,8e-05,8.33054]
[1776731796930,53.15,75914.25,3.12,-0.10631,8e-05,8.33661]
[1776731797681,53.15,75914.7,3.12,-0.10628,8e-05,8.33486]
[1776731798864,53.15,75908.36,3.12,-0.10676,8e-05,8.3615]
[1776731799695,53.15,75905.53,3.12,-0.10698,8e-05,8.3734]
[1776731800860,53.15,75905.49,3.12,-0.10698,8e-05,8.37357]
[1776731801715,53.15,75904.23,3.12,-0.10708,8e-05,8.37886]
[1776731802951,53.15,75902.2,3.12,-0.10723,8e-05,8.38737]
[1776731803542,53.15,75902.2,3.12,-0.10723,8e-05,8.38737]
[1776731806645,53.15,75897.9,3.12,-0.10756,8e-05,8.40537]
[1776731809028,53.15,75891.96,3.12,-0.10801,8e-05,8.43021]
[1776731810981,53.15,75891.59,3.12,-0.10804,8e-05,8.43197]
[1776731816318,53.15,75891.62,3.12,-0.10803,8e-05,8.43142]
[1776731819323,53.15,75892.08,3.12,-0.108,8e-05,8.42974]
[1776731820382,53.15,75892.08,3.12,-0.10801,8e-05,8.43]
[1776731820420,53.15,75892.08,3.12,-0.10801,8e-05,8.43]
[1776731821350,53.15,75893.26,3.12,-0.10792,8e-05,8.42517]
[1776731821713,53.15,75893.26,3.12,-0.10792,8e-05,8.42517]
[1776731822858,53.15,75910.25,3.12,-0.10662,8e-05,8.35389]
[1776731823893,53.15,75921.51,3.12,-0.10577,8e-05,8.30669]
[1776731825903,53.15,75919.09,3.12,-0.10595,8e-05,8.31706]
[1776731826897,53.15,75920.28,3.12,-0.10586,8e-05,8.31207]
[1776731831932,53.15,75921.87,3.12,-0.10575,8e-05,8.3057]
[1776731836967,53.15,75920.8,3.12,-0.10583,8e-05,8.31041]
[1776731840148,53.15,75914.91,3.12,-0.10628,8e-05,8.33509]
[1776731840816,53.15,75914.91,3.12,-0.10628,8e-05,8.33509]
[1776731841382,53.15,75910.6,3.12,-0.10661,8e-05,8.35311]
[1776731841432,53.15,75910.11,3.12,-0.10664,8e-05,8.35517]
[1776731843847,53.15,75910.11,3.12,-0.10664,8e-05,8.35517]
[1776731843883,53.15,75912.8,3.12,-0.10644,8e-05,8.34384]
[1776731849053,53.15,75908.49,3.12,-0.10677,8e-05,8.36187]
[1776731851553,53.15,75909.85,3.12,-0.10666,8e-05,8.35615]
[1776731851601,53.15,75909.85,3.12,-0.10666,8e-05,8.35615]
[1776731851628,53.15,75909.85,3.12,-0.10666,8e-05,8.35615]
[1776731851656,53.15,75912.36,3.12,-0.10641,8e-05,8.34001]
[1776731852323,53.15,75912.36,3.12,-0.10641,8e-05,8.34001]
[1776731852379,53.15,75912.36,3.12,-0.10641,8e-05,8.34001]
[1776731852390,53.15,75911.35,3.12,-0.10649,8e-05,8.34425]
[1776731854049,53.15,75911.35,3.12,-0.10649,8e-05,8.34425]
[1776731862144,53.15,75910.89,3.12,-0.10653,8e-05,8.34629]
[1776731867531,53.15,75909.26,3.12,-0.10665,8e-05,8.3532]
[1776731872017,53.15,75903.73,3.12,-0.10707,8e-05,8.37643]
[1776731872197,53.15,75903.73,3.12,-0.10707,8e-05,8.37643]
[1776731872299,53.15,75899.34,3.12,-0.10741,8e-05,8.39486]
[1776731873877,53.15,75899.34,3.12,-0.10741,8e-05,8.39486]
[1776731874945,53.15,75896.71,3.12,-0.10761,8e-05,8.40591]
[1776731874957,53.15,75896.71,3.12,-0.10761,8e-05,8.40591]
[1776731876172,53.15,75896.18,3.12,-0.10765,8e-05,8.40806]
[1776731877291,53.15,75896.16,3.12,-0.10765,8e-05,8.40809]
[1776731877393,53.15,75896.16,3.12,-0.10765,8e-05,8.40809]
[1776731879734,53.15,75896.16,3.12,-0.10765,8e-05,8.40799]
[1776731887571,53.16,75896.54,3.12,-0.10763,8e-05,8.40722]
[1776731888259,53.16,75896.54,3.12,-0.10764,8e-05,8.40775]
[1776731893366,53.16,75896.51,3.12,-0.10766,8e-05,8.40892]
[1776731898476,53.17,75898.38,3.12,-0.10753,8e-05,8.40176]
[1776731900404,53.17,75899.03,3.12,-0.10748,8e-05,8.39894]
[1776731900635,53.17,75899.03,3.12,-0.10748,8e-05,8.39894]
[1776731900972,53.17,75899.03,3.12,-0.10748,8e-05,8.39894]
[1776731901433,53.17,75898.79,3.12,-0.1075,8e-05,8.39982]
[1776731902109,53.17,75898.79,3.12,-0.1075,8e-05,8.39982]
[1776731902963,53.17,75898.79,3.12,-0.1075,8e-05,8.39982]
[1776731902972,53.17,75899.72,3.12,-0.10743,8e-05,8.39591]
[1776731908620,53.17,75901.55,3.12,-0.10728,8e-05,8.38806]
[1776731909476,53.17,75901.71,3.12,-0.10727,8e-05,8.38737]
[1776731909526,53.16,75902.2,3.12,-0.10723,8e-05,8.38528]
[1776731910166,53.16,75902.2,3.12,-0.10723,8e-05,8.38528]
[1776731910489,53.16,75902.2,3.12,-0.10723,8e-05,8.38526]
[1776731914690,53.17,75910.41,3.12,-0.10655,8e-05,8.34528]
[1776731920561,53.17,75907.63,3.12,-0.10676,8e-05,8.35718]
[1776731921439,53.17,75907.63,3.12,-0.10676,8e-05,8.35718]
[1776731921567,53.17,75907.87,3.12,-0.10675,8e-05,8.3562]
[1776731924982,53.17,75907.53,3.12,-0.10677,8e-05,8.35766]
[1776731925104,53.17,75906.81,3.12,-0.10683,8e-05,8.36074]
[1776731925130,53.17,75906.81,3.12,-0.10683,8e-05,8.36074]
[1776731926525,53.17,75906.81,3.12,-0.10683,8e-05,8.36076]
[1776731926616,53.17,75906.81,3.12,-0.10683,8e-05,8.36076]
[1776731926626,53.17,75894.27,3.12,-0.10779,8e-05,8.41364]
[1776731927773,53.17,75894.27,3.12,-0.10779,8e-05,8.41364]
[1776731933651,53.17,75894.95,3.12,-0.10776,8e-05,8.41195]
[1776731940701,53.18,75894.88,3.12,-0.10779,8e-05,8.41351]
[1776731943300,53.18,75894.2,3.12,-0.10785,8e-05,8.41672]
[1776731943721,53.18,75893.25,3.12,-0.10792,8e-05,8.4209]
[1776731944226,53.18,75893.25,3.12,-0.10792,8e-05,8.4209]
[1776731944596,53.18,75890.93,3.12,-0.10811,8e-05,8.431]
[1776731948757,53.19,75901.1,3.12,-0.10736,8e-05,8.38996]
[1776731949545,53.19,75901.1,3.12,-0.10736,8e-05,8.38996]
[1776731955013,53.19,75906.34,3.12,-0.10698,8e-05,8.36932]
[1776731960844,53.2,75914.98,3.12,-0.10635,8e-05,8.33475]
[1776731964727,53.2,75920.08,3.12,-0.10597,8e-05,8.3136]
[1776731964915,53.2,75927.21,3.12,-0.10543,8e-05,8.28387]
[1776731966884,53.2,75939.34,3.12,-0.10453,7e-05,8.23361]
[1776731967917,53.2,75939.34,3.12,-0.10453,7e-05,8.23361]
[1776731967933,53.21,75945.9,3.12,-0.10404,7e-05,8.20671]
[1776731968419,53.21,75945.9,3.12,-0.10404,7e-05,8.20671]
[1776731968897,53.21,75945.9,3.12,-0.10404,7e-05,8.20671]
[1776731969264,53.21,75945.9,3.12,-0.10404,7e-05,8.20671]
[1776731972758,53.21,75946.72,3.12,-0.10393,7e-05,8.19822]
[1776731972795,53.21,75946.72,3.12,-0.10393,7e-05,8.19822]
[1776731972805,53.21,75946.72,3.12,-0.10393,7e-05,8.19822]
[1776731972926,53.21,75946.72,3.12,-0.10394,7e-05,8.19871]
[1776731973304,53.21,75946.72,3.12,-0.10394,7e-05,8.19871]
[1776731973932,53.21,75948.06,3.12,-0.10384,7e-05,8.19338]
[1776731975300,53.21,75947.1,3.12,-0.10392,7e-05,8.19764]
[1776731975949,53.21,75947.2,3.12,-0.10392,7e-05,8.19773]
[1776731980982,53.22,75945.66,3.12,-0.10405,7e-05,8.20516]
[1776731985386,53.22,75940.68,3.12,-0.10444,7e-05,8.22683]
[1776731985479,53.22,75940.68,3.12,-0.10444,7e-05,8.22683]
[1776731986081,53.22,75941.73,3.12,-0.10437,7e-05,8.22267]
[1776731987023,53.22,75935.65,3.12,-0.10483,8e-05,8.24825]
[1776731987275,53.22,75935.65,3.12,-0.10483,8e-05,8.24825]
[1776731988030,53.23,75931.91,3.12,-0.10512,8e-05,8.26421]
[1776731988185,53.23,75931.91,3.12,-0.10512,8e-05,8.26421]
[1776731988995,53.23,75931.91,3.12,-0.10512,8e-05,8.26421]
[1776731996488,53.23,75929.73,3.12,-0.1053,8e-05,8.27422]
[1776731996662,53.23,75929.73,3.12,-0.1053,8e-05,8.27422]
[1776731996890,53.23,75929.73,3.12,-0.1053,8e-05,8.27422]
[1776731997338,53.23,75929.73,3.12,-0.1053,8e-05,8.27452]
[1776731997545,53.23,75929.73,3.12,-0.1053,8e-05,8.27452]
[1776731997866,53.23,75911.12,3.12,-0.10672,8e-05,8.35273]
[1776731998750,53.23,75893.41,3.12,-0.10808,8e-05,8.42736]
[1776731999291,53.23,75893.41,3.12,-0.10808,8e-05,8.42736]
[1776731999329,53.23,75887.78,3.12,-0.10851,8e-05,8.45104]
[1776732000814,53.23,75887.78,3.12,-0.10851,8e-05,8.45104]
[1776732001091,53.23,75887.16,3.12,-0.10856,8e-05,8.45371]
[1776732004835,53.24,75897.59,3.12,-0.10778,8e-05,8.4113]
[1776732006794,53.24,75898.0,3.12,-0.10775,8e-05,8.40958]
[1776732006818,53.24,75898.0,3.12,-0.10775,8e-05,8.40958]
[1776732007045,53.24,75898.45,3.12,-0.10773,8e-05,8.40822]
[1776732007554,53.24,75898.45,3.12,-0.10773,8e-05,8.40822]
[1776732007698,53.24,75898.45,3.12,-0.10773,8e-05,8.40822]
[1776732007716,53.24,75907.18,3.12,-0.10706,8e-05,8.37177]
[1776732009824,53.24,75907.18,3.12,-0.10706,8e-05,8.37177]
[1776732009905,53.24,75916.44,3.12,-0.10636,8e-05,8.33303]
[1776732010121,53.24,75916.44,3.12,-0.10636,8e-05,8.33303]
[1776732010192,53.24,75916.44,3.12,-0.10636,8e-05,8.33303]
[1776732015843,53.25,75915.11,3.12,-0.10647,8e-05,8.33913]
[1776732021267,53.25,75916.82,3.12,-0.10635,8e-05,8.33233]
[1776732022870,53.25,75916.82,3.12,-0.10635,8e-05,8.33233]
[1776732022923,53.25,75917.16,3.12,-0.10632,8e-05,8.33102]
[1776732023903,53.25,75917.16,3.12,-0.10632,8e-05,8.33102]
[1776732023976,53.25,75913.55,3.12,-0.1066,8e-05,8.34619]
[1776732025948,53.25,75913.55,3.12,-0.1066,8e-05,8.34619]
[1776732025976,53.25,75909.48,3.12,-0.10691,8e-05,8.36333]
[1776732030414,53.25,75909.12,3.12,-0.10694,8e-05,8.36489]
[1776732030419,53.25,75910.51,3.12,-0.10683,8e-05,8.35908]
[1776732031995,53.25,75910.51,3.12,-0.10683,8e-05,8.35908]
[1776732032078,53.25,75914.73,3.12,-0.10645,8e-05,8.33592]
[1776732034363,53.25,75922.56,3.12,-0.10586,8e-05,8.30322]
[1776732036056,53.25,75922.56,3.12,-0.10586,8e-05,8.30322]
[1776732036378,53.25,75923.79,3.12,-0.10577,8e-05,8.2984]
[1776732044431,53.25,75925.6,3.12,-0.10565,8e-05,8.29165]
[1776732049466,53.26,75928.55,3.12,-0.10543,8e-05,8.27977]
[1776732054503,53.26,75928.17,3.12,-0.10547,8e-05,8.28165]
[1776732055696,53.26,75939.82,3.12,-0.10459,7e-05,8.23317]
[1776732061563,53.26,75935.84,3.12,-0.10491,8e-05,8.25047]
[1776732066599,53.26,75940.52,3.12,-0.10456,7e-05,8.23141]
[1776732071634,53.26,75936.34,3.12,-0.10489,8e-05,8.24938]
[1776732076669,53.27,75937.51,3.12,-0.10481,8e-05,8.24505]
[1776732083719,53.27,75940.29,3.12,-0.10461,7e-05,8.23403]
[1776732088759,53.27,75941.81,3.12,-0.1045,7e-05,8.22817]
[1776732094797,53.27,75940.08,3.12,-0.10458,7e-05,8.23038]
[1776732097838,53.28,75927.38,3.12,-0.10555,8e-05,8.28378]
[1776732102874,53.28,75931.35,3.12,-0.10525,8e-05,8.26737]
[1776732107910,53.28,75932.23,3.12,-0.10519,8e-05,8.26429]
[1776732112030,53.28,75929.68,3.12,-0.1054,8e-05,8.27569]
[1776732112040,53.28,75930.15,3.12,-0.10537,8e-05,8.27379]
[1776732117480,53.29,75930.02,3.12,-0.10539,8e-05,8.27513]
[1776732123014,53.29,75921.91,3.12,-0.10603,8e-05,8.31085]
[1776732124876,53.29,75920.4,3.12,-0.10615,8e-05,8.31735]
[1776732127748,53.3,75917.8,3.12,-0.10637,8e-05,8.32945]
[1776732130983,53.3,75916.6,3.12,-0.10647,8e-05,8.33503]
[1776732131058,53.3,75916.6,3.12,-0.10647,8e-05,8.33503]
[1776732138120,53.31,75908.76,3.12,-0.1071,8e-05,8.36937]
[1776732144165,53.31,75907.61,3.12,-0.1072,8e-05,8.37537]
[1776732153228,53.32,75907.13,3.12,-0.10721,8e-05,8.37356]
[1776732154199,53.32,75907.13,3.12,-0.10721,8e-05,8.37356]
[1776732154215,53.32,75907.13,3.12,-0.10721,8e-05,8.37356]
[1776732159270,53.33,75906.38,3.12,-0.10729,8e-05,8.37792]
[1776732161712,53.33,75906.22,3.12,-0.10731,8e-05,8.3788]
[1776732163754,53.33,75909.46,3.12,-0.10707,8e-05,8.36559]
[1776732169349,53.34,75908.77,3.12,-0.10716,8e-05,8.37069]
[1776732174384,53.34,75908.39,3.12,-0.10721,8e-05,8.37347]
[1776732179029,53.35,75905.87,3.12,-0.10741,8e-05,8.38458]
[1776732179038,53.35,75905.87,3.12,-0.10741,8e-05,8.38458]
[1776732182402,53.35,75904.72,3.12,-0.10751,8e-05,8.38992]
[1776732182643,53.35,75904.72,3.12,-0.10751,8e-05,8.38992]
[1776732183709,53.35,75902.6,3.12,-0.10767,8e-05,8.39879]
[1776732185036,53.35,75895.25,3.12,-0.10823,8e-05,8.42959]
[1776732186402,53.35,75882.86,3.12,-0.10919,8e-05,8.48185]
[1776732194168,53.35,75882.36,3.12,-0.10925,8e-05,8.48508]
[1776732194251,53.35,75882.36,3.12,-0.10925,8e-05,8.48508]
[1776732194527,53.36,75883.11,3.12,-0.10921,8e-05,8.48303]
[1776732199261,53.36,75884.75,3.12,-0.1091,8e-05,8.47697]
[1776732199276,53.36,75887.17,3.12,-0.10892,8e-05,8.46708]
[1776732201492,53.36,75888.57,3.12,-0.10882,8e-05,8.46178]
[1776732201575,53.37,75889.36,3.12,-0.10877,8e-05,8.45876]
[1776732206344,53.37,75891.48,3.12,-0.10862,8e-05,8.45105]
[1776732211645,53.38,75894.31,3.12,-0.10838,8e-05,8.43542]
[1776732216835,53.38,75901.44,3.12,-0.10785,8e-05,8.40679]
[1776732216935,53.39,75902.66,3.12,-0.10777,8e-05,8.40202]
[1776732222012,53.39,75905.14,3.12,-0.1076,8e-05,8.39299]
[1776732222111,53.39,75904.41,3.12,-0.10766,8e-05,8.39639]
[1776732223473,53.39,75904.41,3.12,-0.10766,8e-05,8.39639]
[1776732223590,53.39,75904.41,3.12,-0.10766,8e-05,8.39639]
[1776732223885,53.4,75906.89,3.12,-0.10749,8e-05,8.3867]
[1776732224888,53.4,75906.89,3.12,-0.10749,8e-05,8.3867]
[1776732224926,53.4,75906.89,3.12,-0.10749,8e-05,8.3867]
[1776732224989,53.4,75909.59,3.12,-0.10729,8e-05,8.37575]
[1776732227112,53.4,75909.59,3.12,-0.10729,8e-05,8.37608]
[1776732227157,53.4,75909.59,3.12,-0.10729,8e-05,8.37608]
[1776732227211,53.4,75910.77,3.12,-0.10721,8e-05,8.3715]
[1776732232796,53.41,75910.36,3.12,-0.10728,8e-05,8.37541]
[1776732237859,53.42,75909.36,3.12,-0.10739,8e-05,8.38144]
[1776732243416,53.42,75908.89,3.12,-0.10745,8e-05,8.38488]
[1776732243535,53.42,75908.89,3.12,-0.10745,8e-05,8.38488]
[1776732243995,53.42,75908.89,3.12,-0.10745,8e-05,8.38488]
[1776732244043,53.42,75908.89,3.12,-0.10745,8e-05,8.38488]
[1776732244142,53.43,75904.33,3.12,-0.10781,8e-05,8.40467]
[1776732244520,53.43,75904.33,3.12,-0.10781,8e-05,8.40467]
[1776732244564,53.43,75904.33,3.12,-0.10781,8e-05,8.40467]
[1776732244881,53.43,75904.33,3.12,-0.10782,8e-05,8.40503]
[1776732247152,53.43,75904.03,3.12,-0.10785,8e-05,8.40663]
[1776732252937,53.44,75900.12,3.12,-0.10818,8e-05,8.42464]
[1776732257401,53.44,75898.69,3.12,-0.10829,8e-05,8.43114]
[1776732257409,53.44,75898.69,3.12,-0.10829,8e-05,8.43114]
[1776732262482,53.44,75898.26,3.12,-0.10834,8e-05,8.43356]
[1776732263045,53.44,75898.26,3.12,-0.10834,8e-05,8.43356]
[1776732263211,53.44,75898.26,3.12,-0.10834,8e-05,8.43356]
[1776732263223,53.44,75898.26,3.12,-0.10834,8e-05,8.43356]
[1776732264278,53.44,75898.59,3.12,-0.10832,8e-05,8.4323]
[1776732265080,53.44,75898.59,3.12,-0.10832,8e-05,8.43242]
[1776732271063,53.45,75898.79,3.12,-0.10826,8e-05,8.42687]
[1776732273476,53.45,75899.54,3.12,-0.1082,8e-05,8.42386]
[1776732273490,53.45,75899.54,3.12,-0.1082,8e-05,8.42386]
[1776732279626,53.45,75899.69,3.12,-0.10821,8e-05,8.42409]
[1776732280137,53.45,75899.69,3.12,-0.10821,8e-05,8.42409]
[1776732280162,53.45,75899.69,3.12,-0.10821,8e-05,8.42409]
[1776732280172,53.45,75899.69,3.12,-0.10821,8e-05,8.42409]
[1776732280232,53.45,75899.76,3.12,-0.1082,8e-05,8.4239]
[1776732281282,53.45,75899.76,3.12,-0.1082,8e-05,8.4239]
[1776732281354,53.45,75899.76,3.12,-0.1082,8e-05,8.4239]
[1776732281302,53.45,75900.78,3.12,-0.10813,8e-05,8.41974]
[1776732287177,53.46,75904.15,3.12,-0.10789,8e-05,8.40684]
[1776732292214,53.46,75902.77,3.12,-0.10803,8e-05,8.41436]
[1776732295688,53.47,75901.52,3.12,-0.10814,8e-05,8.42061]
[1776732295827,53.47,75901.52,3.12,-0.10814,8e-05,8.42061]
[1776732296242,53.47,75901.52,3.12,-0.10814,8e-05,8.42061]
[1776732296485,53.47,75899.11,3.12,-0.10833,8e-05,8.43103]
[1776732296652,53.47,75899.11,3.12,-0.10833,8e-05,8.43103]
[1776732297254,53.47,75899.11,3.12,-0.10834,8e-05,8.43167]
[1776732298262,53.47,75889.4,3.12,-0.10909,8e-05,8.47235]
[1776732299652,53.47,75883.62,3.12,-0.10954,8e-05,8.49685]
[1776732301283,53.48,75873.62,3.12,-0.11033,8e-05,8.53948]
[1776732304596,53.48,75877.31,3.12,-0.11005,8e-05,8.52422]
[1776732304714,53.48,75877.31,3.12,-0.11005,8e-05,8.52422]
[1776732305310,53.48,75877.31,3.12,-0.11005,8e-05,8.52434]
[1776732306025,53.48,75877.31,3.12,-0.11005,8e-05,8.52434]
[1776732306318,53.48,75885.64,3.12,-0.10941,8e-05,8.48951]
[1776732307155,53.48,75885.64,3.12,-0.10941,8e-05,8.48951]
[1776732307325,53.48,75896.97,3.12,-0.10854,8e-05,8.44221]
[1776732308530,53.48,75895.45,3.12,-0.10866,8e-05,8.44883]
[1776732313056,53.48,75898.04,3.12,-0.10847,8e-05,8.43856]
[1776732313129,53.48,75898.04,3.12,-0.10847,8e-05,8.43856]
[1776732319408,53.48,75904.73,3.12,-0.10794,8e-05,8.40993]
[1776732324591,53.48,75903.69,3.12,-0.10802,8e-05,8.41395]
[1776732329075,53.48,75903.19,3.12,-0.10806,8e-05,8.41627]
[1776732329177,53.48,75902.92,3.12,-0.10808,8e-05,8.41755]
[1776732334661,53.48,75904.25,3.12,-0.10793,8e-05,8.40657]
[1776732339946,53.48,75904.88,3.12,-0.10787,8e-05,8.40372]
[1776732340047,53.48,75905.04,3.12,-0.10786,8e-05,8.4031]
[1776732340663,53.48,75905.04,3.12,-0.10786,8e-05,8.4031]
[1776732340765,53.48,75904.54,3.12,-0.1079,8e-05,8.4053]
[1776732345808,53.48,75903.8,3.12,-0.10796,8e-05,8.40866]
[1776732346600,53.48,75904.0,3.12,-0.10795,8e-05,8.40775]
[1776732351621,53.48,75903.53,3.12,-0.10798,8e-05,8.40946]
[1776732357682,53.48,75901.52,3.12,-0.10812,8e-05,8.41742]
[1776732362752,53.48,75900.32,3.12,-0.10821,8e-05,8.42217]
[1776732364320,53.48,75907.52,3.12,-0.10766,8e-05,8.39191]
[1776732364421,53.48,75914.77,3.12,-0.1071,8e-05,8.36156]
[1776732369778,53.48,75914.93,3.12,-0.10709,8e-05,8.36094]
[1776732374944,53.48,75916.39,3.12,-0.10698,8e-05,8.35482]
[1776732380855,53.48,75920.45,3.12,-0.10667,8e-05,8.33783]
[1776732385892,53.48,75919.45,3.12,-0.10675,8e-05,8.34194]
[1776732388233,53.48,75920.76,3.12,-0.10665,8e-05,8.33647]
[1776732388334,53.48,75920.43,3.12,-0.10667,8e-05,8.33784]
[1776732392797,53.48,75921.24,3.12,-0.10661,8e-05,8.33444]
[1776732392879,53.48,75921.24,3.12,-0.10661,8e-05,8.33444]
[1776732393154,53.48,75921.24,3.12,-0.10661,8e-05,8.33444]
[1776732393295,53.48,75928.02,3.12,-0.10604,8e-05,8.3006]
[1776732395602,53.48,75923.45,3.12,-0.10638,8e-05,8.31968]
[1776732395963,53.48,75923.45,3.12,-0.10638,8e-05,8.31972]
[1776732397976,53.48,75910.57,3.12,-0.10736,8e-05,8.37338]
[1776732403011,53.47,75909.56,3.12,-0.10743,8e-05,8.37726]
[1776732408047,53.47,75911.61,3.12,-0.10727,8e-05,8.3683]
[1776732412077,53.47,75922.06,3.12,-0.10647,8e-05,8.32443]
[1776732417112,53.47,75924.11,3.12,-0.10632,8e-05,8.31589]
[1776732422147,53.47,75920.85,3.12,-0.10656,8e-05,8.32933]
[1776732428190,53.47,75921.37,3.12,-0.10652,8e-05,8.32701]
[1776732433227,53.47,75919.91,3.12,-0.10663,8e-05,8.33293]
[1776732434003,53.47,75919.91,3.12,-0.10663,8e-05,8.33293]
[1776732434489,53.47,75924.76,3.12,-0.10626,8e-05,8.31267]
[1776732434616,53.47,75924.76,3.12,-0.10626,8e-05,8.31267]
[1776732434867,53.47,75924.76,3.12,-0.10626,8e-05,8.31267]
[1776732435392,53.47,75924.76,3.12,-0.10626,8e-05,8.31267]
[1776732435488,53.47,75984.34,3.12,-0.10182,7e-05,8.06574]
[1776732435777,53.47,75984.34,3.12,-0.10182,7e-05,8.06574]
[1776732436260,53.47,75984.34,3.12,-0.10182,7e-05,8.06566]
[1776732437199,53.47,75984.34,3.12,-0.10182,7e-05,8.06566]
[1776732437301,53.47,75991.58,3.12,-0.10129,7e-05,8.03616]
[1776732438355,53.47,75991.58,3.12,-0.10129,7e-05,8.03616]
[1776732438532,53.47,75991.58,3.12,-0.10129,7e-05,8.03616]
[1776732438390,53.47,75989.93,3.12,-0.10142,7e-05,8.04337]
[1776732438675,53.47,75989.93,3.12,-0.10142,7e-05,8.04337]
[1776732438898,53.47,75989.93,3.12,-0.10142,7e-05,8.04337]
[1776732439286,53.47,75963.48,3.12,-0.10337,7e-05,8.1527]
[1776732440090,53.47,75963.48,3.12,-0.10337,7e-05,8.1527]
[1776732440474,53.47,75963.48,3.12,-0.10337,7e-05,8.1527]
[1776732440720,53.47,75963.48,3.12,-0.10337,7e-05,8.15285]
[1776732441304,53.47,75932.14,3.12,-0.10572,8e-05,8.28302]
[1776732442272,53.47,75932.14,3.12,-0.10572,8e-05,8.28302]
[1776732442309,53.47,75913.38,3.12,-0.10712,8e-05,8.36023]
[1776732443135,53.47,75913.38,3.12,-0.10712,8e-05,8.36023]
[1776732444361,53.47,75912.13,3.12,-0.1072,8e-05,8.36442]
[1776732447030,53.47,75908.77,3.12,-0.10745,8e-05,8.3783]
[1776732447345,53.46,75908.29,3.12,-0.10749,8e-05,8.38019]
[1776732448104,53.46,75908.29,3.12,-0.10749,8e-05,8.38019]
[1776732448552,53.46,75907.71,3.12,-0.10753,8e-05,8.38272]
[1776732448606,53.46,75907.71,3.12,-0.10753,8e-05,8.38272]
[1776732448712,53.46,75907.71,3.12,-0.10753,8e-05,8.38272]
[1776732449359,53.47,75907.71,3.12,-0.10754,8e-05,8.38282]
[1776732450277,53.47,75907.71,3.12,-0.10754,8e-05,8.38282]
[1776732450390,53.47,75907.56,3.12,-0.10755,8e-05,8.38355]
[1776732451071,53.47,75907.56,3.12,-0.10755,8e-05,8.38355]
[1776732451096,53.47,75907.56,3.12,-0.10755,8e-05,8.38355]
[1776732451156,53.47,75907.56,3.12,-0.10755,8e-05,8.38355]
[1776732451380,53.47,75903.47,3.12,-0.1078,8e-05,8.39516]
[1776732454435,53.47,75900.04,3.12,-0.10807,8e-05,8.40968]
[1776732454734,53.47,75903.42,3.12,-0.10782,8e-05,8.39583]
[1776732455522,53.47,75923.75,3.12,-0.10627,8e-05,8.31085]
[1776732457521,53.47,75934.1,3.12,-0.10549,8e-05,8.26787]
[1776732459481,53.47,75934.1,3.12,-0.10549,8e-05,8.26795]
[1776732459496,53.47,75934.1,3.12,-0.10549,8e-05,8.26795]
[1776732459584,53.47,75934.42,3.12,-0.10547,8e-05,8.2667]
[1776732460046,53.47,75934.42,3.12,-0.10547,8e-05,8.2667]
[1776732461194,53.47,75934.42,3.12,-0.10547,8e-05,8.26678]
[1776732462777,53.47,75935.71,3.12,-0.10537,8e-05,8.26161]
[1776732463555,53.47,75935.71,3.12,-0.10537,8e-05,8.26161]
[1776732464464,53.47,75946.71,3.12,-0.10455,7e-05,8.21616]
[1776732465016,53.47,75946.71,3.12,-0.10455,7e-05,8.21616]
[1776732465591,53.47,75955.34,3.12,-0.10391,7e-05,8.18057]
[1776732466702,53.47,75955.34,3.12,-0.10391,7e-05,8.18076]
[1776732468686,53.47,75967.82,3.12,-0.103,7e-05,8.12962]
[1776732469588,53.48,75983.76,3.12,-0.10183,7e-05,8.06411]
[1776732469856,53.48,75983.76,3.12,-0.10183,7e-05,8.06411]
[1776732470506,53.48,75983.76,3.12,-0.10183,7e-05,8.06447]
[1776732475543,53.48,75991.05,3.12,-0.10133,7e-05,8.0362]
[1776732478481,53.49,75993.86,3.12,-0.10114,7e-05,8.02546]
[1776732478537,53.49,75993.86,3.12,-0.10114,7e-05,8.02546]
[1776732478585,53.49,76003.55,3.12,-0.10044,7e-05,7.98588]
[1776732478662,53.49,76003.55,3.12,-0.10044,7e-05,7.98588]
[1776732479570,53.49,76003.55,3.12,-0.10044,7e-05,7.98592]
[1776732480648,53.49,76009.84,3.12,-0.09999,7e-05,7.96019]
[1776732481584,53.49,76009.04,3.12,-0.10004,7e-05,7.96354]
[1776732482192,53.49,76009.04,3.12,-0.10004,7e-05,7.96354]
[1776732482591,53.49,76008.61,3.12,-0.10008,7e-05,7.9653]
[1776732483600,53.49,76024.28,3.12,-0.09895,7e-05,7.90137]
[1776732484606,53.49,76034.66,3.12,-0.09821,7e-05,7.85921]
[1776732489641,53.5,76031.82,3.12,-0.09843,7e-05,7.87175]
[1776732492664,53.5,76040.0,3.12,-0.09786,7e-05,7.8391]
[1776732497702,53.5,76033.94,3.12,-0.09831,7e-05,7.86483]
[1776732502740,53.51,76040.08,3.12,-0.09789,7e-05,7.84082]
[1776732507775,53.51,76045.54,3.12,-0.09752,7e-05,7.8198]
[1776732512814,53.52,76045.16,3.12,-0.09751,7e-05,7.81709]
[1776732516212,53.52,76045.8,3.12,-0.09747,7e-05,7.81496]
[1776732516289,53.52,76045.8,3.12,-0.09747,7e-05,7.81496]
[1776732516303,53.52,76044.91,3.12,-0.09755,7e-05,7.81906]
[1776732521087,53.52,76037.88,3.12,-0.09806,7e-05,7.84832]
[1776732521218,53.52,76037.88,3.12,-0.09806,7e-05,7.84832]
[1776732521277,53.53,76037.19,3.12,-0.09811,7e-05,7.85133]
[1776732522880,53.53,76045.2,3.12,-0.09755,7e-05,7.8191]
[1776732524746,53.53,76049.8,3.12,-0.09722,7e-05,7.80063]
[1776732525323,53.53,76049.8,3.12,-0.09722,7e-05,7.80063]
[1776732525675,53.53,76064.27,3.12,-0.09621,7e-05,7.74217]
[1776732528767,53.53,76070.75,3.12,-0.09578,7e-05,7.71735]
[1776732528925,53.53,76070.75,3.12,-0.09578,7e-05,7.71735]
[1776732533960,53.54,76071.02,3.12,-0.09579,7e-05,7.71816]
[1776732539087,53.55,76068.95,3.12,-0.09597,7e-05,7.72841]
[1776732540421,53.55,76068.95,3.12,-0.09597,7e-05,7.72841]
[1776732540765,53.55,76063.07,3.12,-0.09639,7e-05,7.75259]
[1776732541023,53.55,76063.07,3.12,-0.09639,7e-05,7.75259]
[1776732541128,53.55,76063.07,3.12,-0.09639,7e-05,7.75259]
[1776732541541,53.55,76063.07,3.12,-0.09639,7e-05,7.75259]
[1776732544103,53.56,76051.16,3.12,-0.09724,7e-05,7.80188]
[1776732547468,53.56,76039.98,3.12,-0.09805,7e-05,7.84806]
[1776732549121,53.56,76038.71,3.12,-0.09815,7e-05,7.85361]
[1776732549193,53.56,76040.64,3.12,-0.09801,7e-05,7.84591]
[1776732550799,53.56,76040.64,3.12,-0.09801,7e-05,7.84608]
[1776732550897,53.56,76040.64,3.12,-0.09801,7e-05,7.84608]
[1776732550934,53.56,76040.64,3.12,-0.09801,7e-05,7.84608]
[1776732551181,53.56,76041.55,3.12,-0.09795,7e-05,7.84254]
[1776732553672,53.57,76049.6,3.12,-0.09739,7e-05,7.81043]
[1776732555116,53.57,76049.6,3.12,-0.09739,7e-05,7.81043]
[1776732560240,53.57,76049.31,3.12,-0.09743,7e-05,7.81291]
[1776732565012,53.57,76051.89,3.12,-0.09726,7e-05,7.80323]
[1776732565277,53.58,76052.5,3.12,-0.09722,7e-05,7.80095]
[1776732568219,53.58,76047.4,3.12,-0.0976,7e-05,7.82222]
[1776732568302,53.58,76047.4,3.12,-0.0976,7e-05,7.82222]
[1776732568997,53.58,76047.4,3.12,-0.0976,7e-05,7.82222]
[1776732569309,53.58,76047.32,3.12,-0.0976,7e-05,7.8227]
[1776732570006,53.58,76047.32,3.12,-0.0976,7e-05,7.8227]
[1776732570316,53.58,76046.73,3.12,-0.09765,7e-05,7.82544]
[1776732572691,53.58,76035.37,3.12,-0.09842,7e-05,7.86737]
[1776732578375,53.59,76024.12,3.12,-0.09927,7e-05,7.91567]
[1776732582746,53.6,76021.65,3.12,-0.09947,7e-05,7.92719]
[1776732582850,53.6,76020.01,3.12,-0.0996,7e-05,7.93437]
[1776732583894,53.6,76019.24,3.12,-0.09966,7e-05,7.93799]
[1776732584302,53.6,76019.24,3.12,-0.09966,7e-05,7.93799]
[1776732585335,53.61,76013.98,3.12,-0.10005,7e-05,7.95998]
[1776732585549,53.61,76013.98,3.12,-0.10005,7e-05,7.95998]
[1776732586050,53.61,76012.38,3.12,-0.10017,7e-05,7.96697]
[1776732586113,53.61,76012.38,3.12,-0.10017,7e-05,7.96697]
[1776732586497,53.61,76016.64,3.12,-0.09987,7e-05,7.94996]
[1776732586982,53.61,76016.64,3.12,-0.09987,7e-05,7.94996]
[1776732587531,53.61,76016.64,3.12,-0.09987,7e-05,7.94996]
[1776732587590,53.61,76021.74,3.12,-0.09952,7e-05,7.93003]
[1776732589478,53.61,76021.74,3.12,-0.09952,7e-05,7.93003]
[1776732593479,53.62,76030.61,3.12,-0.09893,7e-05,7.89633]
[1776732597222,53.63,76023.57,3.12,-0.09946,7e-05,7.9267]
[1776732597538,53.63,76023.57,3.12,-0.09946,7e-05,7.9267]
[1776732597843,53.64,76018.05,3.12,-0.09987,7e-05,7.95025]
[1776732598654,53.64,76005.86,3.12,-0.10076,7e-05,8.00063]
[1776732599823,53.64,76005.86,3.12,-0.10076,7e-05,8.00063]
[1776732599850,53.64,76005.86,3.12,-0.10076,7e-05,8.00063]
[1776732600313,53.64,76005.86,3.12,-0.10076,7e-05,8.00063]
[1776732600531,53.64,75997.74,3.12,-0.10136,7e-05,8.03434]
[1776732602545,53.64,75989.59,3.12,-0.10197,7e-05,8.06854]
[1776732602969,53.64,75989.59,3.12,-0.10197,7e-05,8.06854]
[1776732603552,53.64,75986.7,3.12,-0.10219,7e-05,8.08074]
[1776732604481,53.64,75986.7,3.12,-0.10219,7e-05,8.08074]
[1776732605399,53.65,75984.49,3.12,-0.10235,7e-05,8.09012]
[1776732609852,53.65,75981.36,3.12,-0.10261,7e-05,8.10426]
[1776732610601,53.65,75979.84,3.12,-0.10272,7e-05,8.11075]
[1776732613909,53.66,75981.39,3.12,-0.10263,7e-05,8.10545]
[1776732613920,53.66,75981.39,3.12,-0.10263,7e-05,8.10545]
[1776732614628,53.66,75981.61,3.12,-0.10262,7e-05,8.10494]
[1776732615827,53.66,75981.29,3.12,-0.10265,7e-05,8.10666]
[1776732615862,53.66,75981.29,3.12,-0.10265,7e-05,8.10666]
[1776732616052,53.66,75981.29,3.12,-0.10265,7e-05,8.10666]
[1776732616712,53.66,75980.89,3.12,-0.10268,7e-05,8.1087]
[1776732617344,53.66,75980.89,3.12,-0.10268,7e-05,8.1087]
[1776732617920,53.66,75980.89,3.12,-0.10269,7e-05,8.10909]
[1776732618089,53.66,75980.89,3.12,-0.10269,7e-05,8.10909]
[1776732618096,53.66,75980.89,3.12,-0.10269,7e-05,8.10909]
[1776732618281,53.66,75980.89,3.12,-0.10269,7e-05,8.10909]
[1776732618395,53.66,75980.89,3.12,-0.10269,7e-05,8.10909]
[1776732618521,53.66,75980.89,3.12,-0.10269,7e-05,8.10909]
[1776732619947,53.67,75976.72,3.12,-0.10301,7e-05,8.12699]
[1776732624007,53.67,75975.97,3.12,-0.10308,7e-05,8.13109]
[1776732626016,53.67,75966.42,3.12,-0.10381,7e-05,8.17138]
[1776732627497,53.68,75964.76,3.12,-0.10394,7e-05,8.17873]
[1776732628315,53.68,75964.76,3.12,-0.10394,7e-05,8.17901]
[1776732631369,53.68,75975.07,3.12,-0.1032,7e-05,8.13742]
[1776732631437,53.68,75975.07,3.12,-0.1032,7e-05,8.13742]
[1776732631558,53.68,75975.07,3.12,-0.1032,7e-05,8.13742]
[1776732631748,53.68,75976.21,3.12,-0.10306,7e-05,8.12749]
[1776732631908,53.68,75976.21,3.12,-0.10306,7e-05,8.12749]
[1776732634487,53.69,75979.71,3.12,-0.10281,7e-05,8.1136]
[1776732636169,53.69,75981.08,3.12,-0.10272,7e-05,8.10869]
[1776732636783,53.69,75980.3,3.12,-0.10279,7e-05,8.11225]
[1776732641820,53.69,75983.48,3.12,-0.10257,7e-05,8.10028]
[1776732646931,53.7,75982.85,3.12,-0.10265,7e-05,8.10471]
[1776732649981,53.71,75982.24,3.12,-0.10271,7e-05,8.10794]
[1776732651236,53.71,75981.79,3.12,-0.10275,7e-05,8.11015]
[1776732652375,53.71,75979.12,3.12,-0.10295,7e-05,8.12149]
[1776732657934,53.72,75970.62,3.12,-0.10361,7e-05,8.15862]
[1776732660534,53.72,75971.43,3.12,-0.10356,7e-05,8.15556]
[1776732667072,53.73,75961.51,3.12,-0.10433,7e-05,8.1986]
[1776732668466,53.73,75961.51,3.12,-0.10433,7e-05,8.1986]
[1776732668496,53.73,75961.51,3.12,-0.10433,7e-05,8.1986]
[1776732668549,53.73,75957.75,3.12,-0.10462,7e-05,8.21435]
[1776732669319,53.73,75949.48,3.12,-0.10524,7e-05,8.24876]
[1776732670116,53.73,75949.48,3.12,-0.10524,7e-05,8.24876]
[1776732670393,53.73,75946.5,3.12,-0.10547,7e-05,8.26153]
[1776732673040,53.74,75956.83,3.12,-0.10472,7e-05,8.21999]
[1776732674714,53.74,75956.83,3.12,-0.10472,7e-05,8.21999]
[1776732680089,53.75,75956.69,3.12,-0.10478,7e-05,8.22361]
[1776732682967,53.75,75956.67,3.12,-0.1048,7e-05,8.22455]
[1776732683112,53.75,75955.64,3.12,-0.10488,7e-05,8.22923]
[1776732688149,53.76,75955.66,3.12,-0.10492,7e-05,8.23123]
[1776732692004,53.77,75955.67,3.12,-0.10488,7e-05,8.22685]
[1776732692173,53.77,75954.72,3.12,-0.10496,7e-05,8.23118]
[1776732697476,53.77,75955.1,3.12,-0.10494,7e-05,8.23021]
[1776732703178,53.78,75956.5,3.12,-0.10486,7e-05,8.22603]
[1776732703625,53.78,75964.96,3.12,-0.10424,7e-05,8.19133]
[1776732704018,53.78,75964.96,3.12,-0.10424,7e-05,8.19133]
[1776732704045,53.78,75964.96,3.12,-0.10424,7e-05,8.19133]
[1776732704890,53.78,75964.96,3.12,-0.10424,7e-05,8.19133]
[1776732704717,53.78,75970.98,3.12,-0.1038,7e-05,8.16698]
[1776732704957,53.78,75970.98,3.12,-0.1038,7e-05,8.16698]
[1776732705682,53.78,75972.22,3.12,-0.10371,7e-05,8.16188]
[1776732706751,53.78,75972.22,3.12,-0.10371,7e-05,8.16188]
[1776732706762,53.78,75972.22,3.12,-0.10371,7e-05,8.16188]
[1776732706797,53.78,75972.22,3.12,-0.10371,7e-05,8.16188]
[1776732707238,53.79,75977.01,3.12,-0.10336,7e-05,8.14275]
[1776732707365,53.79,75977.01,3.12,-0.10336,7e-05,8.14275]
[1776732707368,53.79,75982.26,3.12,-0.10297,7e-05,8.12117]
[1776732709198,53.79,75982.26,3.12,-0.10298,7e-05,8.1215]
[1776732709293,53.79,75983.46,3.12,-0.1029,7e-05,8.11693]
[1776732710222,53.79,75983.46,3.12,-0.1029,7e-05,8.11693]
[1776732711193,53.79,75980.43,3.12,-0.10313,7e-05,8.12975]
[1776732717439,53.8,75981.88,3.12,-0.10306,7e-05,8.12626]
[1776732722173,53.81,75982.4,3.12,-0.10305,7e-05,8.12554]
[1776732722200,53.81,75982.4,3.12,-0.10305,7e-05,8.12554]
[1776732722607,53.81,75977.2,3.12,-0.10344,7e-05,8.14726]
[1776732723874,53.81,75977.2,3.12,-0.10344,7e-05,8.14726]
[1776732723910,53.81,75977.2,3.12,-0.10344,7e-05,8.14726]
[1776732723877,53.81,75972.37,3.12,-0.1038,7e-05,8.16749]
[1776732725264,53.81,75972.37,3.12,-0.10381,7e-05,8.16803]
[1776732725308,53.81,75972.37,3.12,-0.10381,7e-05,8.16803]
[1776732725414,53.81,75970.2,3.12,-0.10398,7e-05,8.17747]
[1776732726081,53.81,75970.2,3.12,-0.10398,7e-05,8.17747]
[1776732726799,53.82,75969.87,3.12,-0.10402,7e-05,8.17932]
[1776732727385,53.82,75969.87,3.12,-0.10402,7e-05,8.17932]
[1776732727947,53.82,75969.87,3.12,-0.10402,7e-05,8.17932]
[1776732728703,53.82,75969.4,3.12,-0.10407,7e-05,8.18223]
[1776732733643,53.83,75961.75,3.12,-0.10468,7e-05,8.21611]
[1776732734495,53.83,75961.75,3.12,-0.10468,7e-05,8.21611]
[1776732734583,53.83,75961.75,3.12,-0.10468,7e-05,8.21611]
[1776732742275,53.84,75959.17,3.12,-0.10493,7e-05,8.23]
[1776732743636,53.85,75960.3,3.12,-0.10485,7e-05,8.22574]
[1776732745114,53.85,75964.49,3.12,-0.10455,7e-05,8.2093]
[1776732745552,53.85,75965.53,3.12,-0.10448,7e-05,8.20545]
[1776732750936,53.86,75963.95,3.12,-0.10463,7e-05,8.21368]
[1776732750964,53.86,75962.21,3.12,-0.10477,7e-05,8.22167]
[1776732755797,53.87,75955.32,3.12,-0.10525,7e-05,8.2457]
[1776732761665,53.88,75950.18,3.12,-0.10568,7e-05,8.26949]
[1776732765892,53.88,75949.11,3.12,-0.10577,7e-05,8.27474]
[1776732765920,53.88,75948.3,3.12,-0.10584,7e-05,8.27856]
[1776732768990,53.88,75949.22,3.12,-0.10578,7e-05,8.27488]
[1776732769729,53.89,75948.57,3.12,-0.10583,7e-05,8.27782]
[1776732771739,53.89,75938.91,3.12,-0.10657,8e-05,8.3184]
[1776732776774,53.89,75936.63,3.12,-0.10677,8e-05,8.32928]
[1776732781034,53.9,75936.34,3.12,-0.10681,8e-05,8.33165]
[1776732783929,53.9,75925.3,3.12,-0.10766,8e-05,8.37822]
[1776732788979,53.91,75924.46,3.12,-0.10774,8e-05,8.38259]
[1776732790257,53.91,75924.25,3.12,-0.10776,8e-05,8.3839]
[1776732795908,53.91,75928.85,3.12,-0.10744,8e-05,8.36615]
[1776732800943,53.92,75933.97,3.12,-0.10707,8e-05,8.34615]
[1776732804435,53.92,75931.31,3.12,-0.10729,8e-05,8.35812]
[1776732806481,53.93,75930.56,3.12,-0.10735,8e-05,8.36166]
[1776732808531,53.93,75931.03,3.12,-0.10733,8e-05,8.36016]
[1776732809402,53.93,75931.2,3.12,-0.10732,8e-05,8.35968]
[1776732810538,53.93,75925.4,3.12,-0.10776,8e-05,8.38392]
[1776732811017,53.93,75925.4,3.12,-0.1077,8e-05,8.37851]
[1776732812986,53.93,75925.4,3.12,-0.1077,8e-05,8.37851]
[1776732813040,53.93,75924.14,3.12,-0.10781,8e-05,8.3841]
[1776732815040,53.93,75932.43,3.12,-0.10718,8e-05,8.34997]
[1776732816050,53.93,75941.3,3.12,-0.10652,8e-05,8.31381]
[1776732816693,53.93,75941.3,3.12,-0.10652,8e-05,8.31381]
[1776732822090,53.94,75950.96,3.12,-0.10583,7e-05,8.27599]
[1776732828132,53.95,75950.98,3.12,-0.10587,7e-05,8.27788]
[1776732834287,53.96,75947.46,3.12,-0.10616,8e-05,8.29435]
[1776732840329,53.97,75945.35,3.12,-0.10635,8e-05,8.30467]
[1776732840927,53.97,75945.35,3.12,-0.10635,8e-05,8.30467]
[1776732842990,53.97,75943.51,3.12,-0.1065,8e-05,8.31289]
[1776732844318,53.97,75941.32,3.12,-0.10668,8e-05,8.32255]
[1776732844418,53.97,75941.19,3.12,-0.10669,8e-05,8.32339]
[1776732845196,53.97,75941.19,3.12,-0.10669,8e-05,8.32339]
[1776732850511,53.98,75940.03,3.12,-0.10679,8e-05,8.32903]
[1776732851091,53.98,75940.03,3.12,-0.10679,8e-05,8.32903]
[1776732853825,53.98,75940.81,3.12,-0.10674,8e-05,8.32605]
[1776732853869,53.98,75939.85,3.12,-0.10681,8e-05,8.33011]
[1776732854644,53.98,75939.85,3.12,-0.10681,8e-05,8.33011]
[1776732854745,53.98,75939.73,3.12,-0.10682,8e-05,8.33069]
[1776732856760,53.98,75939.66,3.12,-0.10684,8e-05,8.33157]
[1776732856773,53.98,75939.66,3.12,-0.10684,8e-05,8.33157]
[1776732856861,53.98,75939.59,3.12,-0.10684,8e-05,8.33186]
[1776732858125,53.98,75938.97,3.12,-0.1069,8e-05,8.33472]
[1776732858222,53.98,75938.97,3.12,-0.1069,8e-05,8.33502]
[1776732859308,53.98,75938.97,3.12,-0.1069,8e-05,8.33502]
[1776732859349,53.99,75938.97,3.12,-0.10691,8e-05,8.33531]
[1776732861333,53.99,75939.06,3.12,-0.10691,8e-05,8.33523]
[1776732861391,53.99,75939.24,3.12,-0.1069,8e-05,8.33477]
[1776732866398,53.99,75939.25,3.12,-0.10691,8e-05,8.33531]
[1776732867638,53.99,75939.25,3.12,-0.10691,8e-05,8.33531]
[1776732867719,53.99,75939.28,3.12,-0.10691,8e-05,8.33526]
[1776732874036,54.0,75937.15,3.12,-0.10703,8e-05,8.33951]
[1776732874570,54.0,75936.5,3.12,-0.10708,8e-05,8.34276]
[1776732880505,54.0,75935.05,3.12,-0.1072,8e-05,8.34913]
[1776732883336,54.0,75933.46,3.12,-0.10733,8e-05,8.35605]
[1776732883355,54.0,75933.46,3.12,-0.10733,8e-05,8.35605]
[1776732883389,54.0,75933.46,3.12,-0.10733,8e-05,8.35605]
[1776732883516,54.0,75933.46,3.12,-0.10733,8e-05,8.35605]
[1776732883971,54.0,75932.02,3.12,-0.10744,8e-05,8.36207]
[1776732889568,54.01,75925.93,3.12,-0.10792,8e-05,8.38855]
[1776732894710,54.01,75928.12,3.12,-0.10778,8e-05,8.38064]
[1776732897758,54.01,75928.12,3.12,-0.10778,8e-05,8.38111]
[1776732901807,54.02,75934.48,3.12,-0.10732,8e-05,8.35583]
[1776732905873,54.02,75929.54,3.12,-0.10771,8e-05,8.37729]
[1776732908453,54.03,75937.9,3.12,-0.10709,8e-05,8.34345]
[1776732909903,54.03,75940.95,3.12,-0.10687,8e-05,8.33114]
[1776732915758,54.04,75946.66,3.12,-0.10648,8e-05,8.3097]
[1776732916563,54.04,75946.66,3.12,-0.10648,8e-05,8.3097]
[1776732916660,54.04,75946.66,3.12,-0.10648,8e-05,8.3097]
[1776732923002,54.04,75946.77,3.12,-0.1065,8e-05,8.31101]
[1776732923069,54.05,75952.18,3.12,-0.1061,7e-05,8.289]
[1776732925470,54.05,75956.73,3.12,-0.10577,7e-05,8.27088]
[1776732926000,54.05,75967.56,3.12,-0.10497,7e-05,8.22666]
[1776732927365,54.05,75969.51,3.12,-0.10483,7e-05,8.21898]
[1776732927379,54.05,75969.51,3.12,-0.10483,7e-05,8.21898]
[1776732929032,54.05,75969.51,3.12,-0.10483,7e-05,8.21915]
[1776732929039,54.05,75976.35,3.12,-0.10433,7e-05,8.19125]
[1776732931870,54.05,75990.08,3.12,-0.10326,7e-05,8.12972]
[1776732932432,54.05,75990.08,3.12,-0.10326,7e-05,8.12972]
[1776732932663,54.05,75990.08,3.12,-0.10326,7e-05,8.12972]
[1776732932728,54.05,75990.08,3.12,-0.10326,7e-05,8.12972]
[1776732932879,54.05,75996.72,3.12,-0.10278,7e-05,8.1027]
[1776732933273,54.05,75996.72,3.12,-0.10278,7e-05,8.1027]
[1776732933566,54.05,75996.72,3.12,-0.10278,7e-05,8.1027]
[1776732933891,54.05,76001.02,3.12,-0.10247,7e-05,8.08527]
[1776732934236,54.05,76001.02,3.12,-0.10247,7e-05,8.08527]
[1776732935323,54.06,76002.07,3.12,-0.10239,7e-05,8.08114]
[1776732935391,54.06,76002.07,3.12,-0.10239,7e-05,8.08114]
[1776732935396,54.06,76002.07,3.12,-0.10239,7e-05,8.08114]
[1776732935898,54.06,76002.07,3.12,-0.10239,7e-05,8.08132]
[1776732938273,54.06,75999.1,3.12,-0.10262,7e-05,8.09382]
[1776732940289,54.06,75998.25,3.12,-0.10269,7e-05,8.09765]
[1776732940367,54.06,75998.25,3.12,-0.10269,7e-05,8.09765]
[1776732940933,54.06,76001.32,3.12,-0.10246,7e-05,8.08526]
[1776732945968,54.06,76005.53,3.12,-0.10217,7e-05,8.06905]
[1776732947728,54.06,76010.84,3.12,-0.10179,7e-05,8.04759]
[1776732947776,54.06,76010.84,3.12,-0.10179,7e-05,8.04759]
[1776732947983,54.07,76012.87,3.12,-0.10165,7e-05,8.03955]
[1776732951004,54.07,76021.18,3.12,-0.10106,7e-05,8.00647]
[1776732956041,54.08,76015.73,3.12,-0.10148,7e-05,8.03017]
[1776732958264,54.08,76016.56,3.12,-0.10143,7e-05,8.02732]
[1776732961586,54.08,76015.09,3.12,-0.10155,7e-05,8.03411]
[1776732962081,54.08,76014.29,3.12,-0.10161,7e-05,8.03762]
[1776732964672,54.08,76010.41,3.12,-0.1019,7e-05,8.05393]
[1776732965207,54.09,76011.91,3.12,-0.1018,7e-05,8.0483]
[1776732969971,54.09,76011.53,3.12,-0.10185,7e-05,8.05084]
[1776732970138,54.09,76010.92,3.12,-0.10189,7e-05,8.05333]
[1776732975173,54.1,76008.82,3.12,-0.10207,7e-05,8.06337]
[1776732975748,54.1,76008.82,3.12,-0.10207,7e-05,8.06337]
[1776732975833,54.1,76008.82,3.12,-0.10207,7e-05,8.06337]
[1776732976859,54.1,76008.6,3.12,-0.10209,7e-05,8.06451]
[1776732977187,54.1,76009.5,3.12,-0.10203,7e-05,8.06109]
[1776732982222,54.1,76010.12,3.12,-0.10201,7e-05,8.05982]
[1776732987257,54.11,76010.36,3.12,-0.10201,7e-05,8.06015]
[1776732989258,54.11,76010.32,3.12,-0.10202,7e-05,8.06056]
[1776732989266,54.11,76010.37,3.12,-0.10202,7e-05,8.06061]
[1776732990911,54.11,76010.37,3.12,-0.10202,7e-05,8.06061]
[1776732990940,54.11,76010.37,3.12,-0.10202,7e-05,8.06061]
[1776732990949,54.11,76018.78,3.12,-0.10141,7e-05,8.02664]
[1776732996319,54.12,76023.8,3.12,-0.10103,7e-05,8.00267]
[1776733000843,54.13,76022.85,3.12,-0.10111,7e-05,8.00753]
[1776733007003,54.13,76019.5,3.12,-0.10139,7e-05,8.02301]
[1776733010522,54.14,76030.64,3.12,-0.10061,7e-05,7.97937]
[1776733013289,54.15,76039.62,3.12,-0.09998,7e-05,7.94408]
[1776733013651,54.15,76039.62,3.12,-0.09998,7e-05,7.94408]
[1776733014218,54.15,76039.62,3.12,-0.09998,7e-05,7.94408]
[1776733014459,54.15,76048.67,3.12,-0.09935,7e-05,7.90788]
[1776733017460,54.15,76053.85,3.12,-0.09899,7e-05,7.88786]
[1776733021525,54.16,76058.35,3.12,-0.09871,7e-05,7.87171]
[1776733022944,54.16,76061.02,3.12,-0.09852,7e-05,7.86121]
[1776733025089,54.16,76065.97,3.12,-0.09818,7e-05,7.84183]
[1776733025563,54.16,76070.16,3.12,-0.09789,7e-05,7.82528]
[1776733026057,54.16,76070.16,3.12,-0.09789,7e-05,7.82528]
[1776733031565,54.17,76072.77,3.12,-0.09773,7e-05,7.81594]
[1776733036601,54.17,76076.38,3.12,-0.09749,7e-05,7.80211]
[1776733037788,54.17,76076.38,3.12,-0.09749,7e-05,7.80211]
[1776733043651,54.18,76078.07,3.12,-0.09738,7e-05,7.79625]
[1776733048685,54.18,76083.44,3.12,-0.09702,7e-05,7.77533]
[1776733049910,54.18,76083.44,3.12,-0.09702,7e-05,7.77533]
[1776733050184,54.18,76083.44,3.12,-0.09702,7e-05,7.77533]
[1776733050279,54.18,76086.12,3.12,-0.09684,7e-05,7.76488]
[1776733051244,54.18,76086.12,3.12,-0.09684,7e-05,7.76488]
[1776733052780,54.18,76098.24,3.12,-0.09594,7e-05,7.71116]
[1776733059308,54.19,76097.59,3.12,-0.09601,7e-05,7.71495]
[1776733060073,54.19,76098.8,3.12,-0.09593,7e-05,7.71061]
[1776733062782,54.19,76087.66,3.12,-0.09672,7e-05,7.75589]
[1776733067820,54.19,76085.82,3.12,-0.09686,7e-05,7.76406]
[1776733070840,54.2,76075.51,3.12,-0.09759,7e-05,7.80585]
[1776733074679,54.2,76074.4,3.12,-0.09767,7e-05,7.81047]
[1776733074867,54.2,76074.36,3.12,-0.09768,7e-05,7.81097]
[1776733080017,54.2,76069.46,3.12,-0.09804,7e-05,7.83174]
[1776733086058,54.22,76069.7,3.12,-0.09809,7e-05,7.83448]
[1776733091986,54.23,76063.67,3.12,-0.09854,7e-05,7.86059]
[1776733097027,54.24,76068.22,3.12,-0.09826,7e-05,7.84429]
[1776733099036,54.24,76077.8,3.12,-0.09759,7e-05,7.80634]
[1776733100344,54.24,76077.8,3.12,-0.09759,7e-05,7.80634]
[1776733101052,54.24,76082.89,3.12,-0.09725,7e-05,7.78657]
[1776733103341,54.24,76084.72,3.12,-0.09712,7e-05,7.77934]
[1776733104598,54.24,76089.21,3.12,-0.09681,7e-05,7.76161]
[1776733105008,54.24,76089.21,3.12,-0.09681,7e-05,7.76161]
[1776733105081,54.24,76097.3,3.12,-0.09625,7e-05,7.72939]
[1776733106390,54.24,76103.11,3.12,-0.09585,7e-05,7.70637]
[1776733106773,54.24,76103.11,3.12,-0.09585,7e-05,7.70637]
[1776733108695,54.25,76104.92,3.12,-0.09573,7e-05,7.69956]
[1776733113573,54.25,76107.5,3.12,-0.09552,7e-05,7.68495]
[1776733114805,54.25,76107.05,3.12,-0.09555,7e-05,7.68698]
[1776733116269,54.25,76094.76,3.12,-0.09641,7e-05,7.73652]
[1776733122203,54.26,76091.23,3.12,-0.09667,7e-05,7.75157]
[1776733128245,54.26,76090.95,3.12,-0.09671,7e-05,7.75358]
[1776733133280,54.26,76087.6,3.12,-0.09695,7e-05,7.7677]
[1776733135095,54.26,76086.45,3.12,-0.09704,7e-05,7.77244]
[1776733136404,54.27,76089.42,3.12,-0.09683,7e-05,7.76068]
[1776733140332,54.27,76106.19,3.12,-0.09568,7e-05,7.69457]
[1776733145366,54.28,76101.31,3.12,-0.09605,7e-05,7.71561]
[1776733150402,54.28,76099.5,3.12,-0.09619,7e-05,7.72416]
[1776733154773,54.29,76097.89,3.12,-0.09632,7e-05,7.73161]
[1776733157104,54.29,76095.14,3.12,-0.09652,7e-05,7.74309]
[1776733157909,54.29,76095.52,3.12,-0.0965,7e-05,7.7418]
[1776733160500,54.29,76096.75,3.12,-0.09642,7e-05,7.73712]
[1776733166058,54.3,76100.07,3.12,-0.09621,7e-05,7.72521]
[1776733166101,54.3,76100.07,3.12,-0.09621,7e-05,7.72521]
[1776733166107,54.3,76101.07,3.12,-0.09614,7e-05,7.72145]
[1776733168803,54.3,76101.55,3.12,-0.09612,7e-05,7.71998]
[1776733168863,54.3,76101.55,3.12,-0.09612,7e-05,7.71998]
[1776733168904,54.3,76101.97,3.12,-0.09609,7e-05,7.71853]
[1776733170744,54.3,76101.97,3.12,-0.0961,7e-05,7.71875]
[1776733170796,54.3,76101.97,3.12,-0.0961,7e-05,7.71875]
[1776733170834,54.3,76102.73,3.12,-0.09605,7e-05,7.71594]
[1776733172119,54.3,76102.73,3.12,-0.09605,7e-05,7.71594]
[1776733172143,54.3,76102.73,3.12,-0.09605,7e-05,7.71594]
[1776733172243,54.3,76103.41,3.12,-0.09595,7e-05,7.70794]
[1776733177591,54.31,76105.21,3.12,-0.09585,7e-05,7.70211]
[1776733182469,54.31,76106.2,3.12,-0.09578,7e-05,7.69861]
[1776733182499,54.31,76106.46,3.12,-0.09577,7e-05,7.69802]
[1776733182627,54.31,76107.53,3.12,-0.0957,7e-05,7.69398]
[1776733187736,54.32,76106.56,3.12,-0.09579,7e-05,7.69876]
[1776733192854,54.32,76103.41,3.12,-0.09602,7e-05,7.71246]
[1776733198695,54.33,76105.17,3.12,-0.09593,7e-05,7.70684]
[1776733198739,54.33,76105.2,3.12,-0.09593,7e-05,7.70696]
[1776733200717,54.33,76105.63,3.12,-0.0959,7e-05,7.70549]
[1776733201415,54.33,76095.8,3.12,-0.09659,7e-05,7.74498]
[1776733202056,54.33,76095.8,3.12,-0.09659,7e-05,7.74498]
[1776733202152,54.33,76085.42,3.12,-0.09731,7e-05,7.7865]
[1776733202926,54.33,76085.42,3.12,-0.09731,7e-05,7.7865]
[1776733202980,54.33,76075.26,3.12,-0.09804,7e-05,7.82806]
[1776733204293,54.33,76075.26,3.12,-0.09804,7e-05,7.82806]
[1776733204357,54.34,76070.31,3.12,-0.0984,7e-05,7.84876]
[1776733205756,54.34,76066.58,3.12,-0.09867,7e-05,7.86422]
[1776733206365,54.34,76066.32,3.12,-0.09869,7e-05,7.86526]
[1776733207276,54.34,76066.32,3.12,-0.09869,7e-05,7.86526]
[1776733210262,54.34,76064.25,3.12,-0.09885,7e-05,7.87447]
[1776733210859,54.35,76061.91,3.12,-0.09903,7e-05,7.88474]
[1776733216271,54.35,76064.09,3.12,-0.09891,7e-05,7.87763]
[1776733219239,54.36,76053.29,3.12,-0.09971,7e-05,7.92297]
[1776733224924,54.37,76053.45,3.12,-0.09972,7e-05,7.92378]
[1776733229722,54.37,76054.42,3.12,-0.09968,7e-05,7.92134]
[1776733229795,54.37,76054.42,3.12,-0.09968,7e-05,7.92134]
[1776733230385,54.37,76054.42,3.12,-0.09968,7e-05,7.92134]
[1776733233211,54.38,76063.6,3.12,-0.09898,7e-05,7.87994]
[1776733233312,54.38,76063.95,3.12,-0.09897,7e-05,7.87897]
[1776733236791,54.38,76060.38,3.12,-0.09923,7e-05,7.89375]
[1776733236843,54.38,76060.38,3.12,-0.09923,7e-05,7.89375]
[1776733237124,54.38,76055.23,3.12,-0.0996,7e-05,7.91469]
[1776733242883,54.39,76055.57,3.12,-0.09961,7e-05,7.91521]
[1776733243371,54.39,76055.57,3.12,-0.09961,7e-05,7.91521]
[1776733244270,54.39,76062.0,3.12,-0.09916,7e-05,7.8897]
[1776733244933,54.39,76064.65,3.12,-0.09897,7e-05,7.87921]
[1776733245202,54.4,76065.54,3.12,-0.09891,7e-05,7.87604]
[1776733245986,54.4,76065.54,3.12,-0.09891,7e-05,7.87604]
[1776733246291,54.4,76065.54,3.12,-0.09891,7e-05,7.87604]
[1776733249124,54.4,76075.84,3.12,-0.09821,7e-05,7.83572]
[1776733249566,54.4,76075.84,3.12,-0.09821,7e-05,7.83572]
[1776733252079,54.4,76078.56,3.12,-0.09802,7e-05,7.82489]
[1776733252146,54.4,76080.61,3.12,-0.09787,7e-05,7.81687]
[1776733257266,54.4,76082.65,3.12,-0.09774,7e-05,7.80913]
[1776733257985,54.4,76082.65,3.12,-0.09774,7e-05,7.80913]
[1776733258086,54.4,76082.65,3.12,-0.09774,7e-05,7.80925]
[1776733260034,54.4,76082.65,3.12,-0.09774,7e-05,7.80935]
[1776733260368,54.4,76082.65,3.12,-0.09774,7e-05,7.80935]
[1776733260373,54.4,76082.65,3.12,-0.09774,7e-05,7.80935]
[1776733262217,54.41,76072.25,3.12,-0.09848,7e-05,7.85162]
[1776733263224,54.41,76063.31,3.12,-0.09912,7e-05,7.88774]
[1776733268259,54.41,76062.69,3.12,-0.09918,7e-05,7.89133]
[1776733270608,54.41,76061.92,3.12,-0.09924,7e-05,7.89463]
[1776733271660,54.42,76058.55,3.12,-0.09949,7e-05,7.90878]
[1776733272287,54.42,76055.14,3.12,-0.09973,7e-05,7.92251]
[1776733277407,54.42,76050.12,3.12,-0.10012,7e-05,7.94449]
[1776733280182,54.43,76050.12,3.12,-0.10013,7e-05,7.94516]
[1776733280202,54.43,76051.42,3.12,-0.10004,7e-05,7.94026]
[1776733280958,54.43,76051.42,3.12,-0.10004,7e-05,7.94026]
[1776733281350,54.43,76051.42,3.12,-0.10005,7e-05,7.94061]
[1776733286391,54.44,76054.29,3.12,-0.09988,7e-05,7.93117]
[1776733288887,54.44,76054.79,3.12,-0.09985,7e-05,7.92952]
[1776733290243,54.44,76054.83,3.12,-0.09986,7e-05,7.92972]
[1776733290418,54.44,76055.66,3.12,-0.0998,7e-05,7.92675]
[1776733291421,54.44,76063.56,3.12,-0.09919,7e-05,7.8898]
[1776733293434,54.45,76074.16,3.12,-0.09845,7e-05,7.84798]
[1776733297546,54.45,76066.04,3.12,-0.09904,7e-05,7.88138]
[1776733303255,54.46,76059.08,3.12,-0.09956,7e-05,7.91079]
[1776733303506,54.46,76056.19,3.12,-0.09977,7e-05,7.92263]
[1776733304227,54.46,76056.19,3.12,-0.09977,7e-05,7.92263]
[1776733304515,54.46,76052.31,3.12,-0.10005,7e-05,7.93824]
[1776733309549,54.46,76052.64,3.12,-0.10004,7e-05,7.93783]
[1776733313578,54.47,76060.62,3.12,-0.09949,7e-05,7.90671]
[1776733318613,54.47,76059.56,3.12,-0.09958,7e-05,7.9119]
[1776733323648,54.47,76057.51,3.12,-0.09974,7e-05,7.92131]
[1776733327131,54.48,76058.67,3.12,-0.09967,7e-05,7.91708]
[1776733327206,54.48,76051.9,3.12,-0.10016,7e-05,7.94475]
[1776733330998,54.48,76046.83,3.12,-0.10053,7e-05,7.96551]
[1776733331872,54.48,76041.53,3.12,-0.10091,7e-05,7.98714]
[1776733332232,54.48,76033.58,3.12,-0.10148,7e-05,8.01934]
[1776733337582,54.48,76029.34,3.12,-0.1018,7e-05,8.03701]
[1776733343788,54.49,76028.67,3.12,-0.10189,7e-05,8.04202]
[1776733348823,54.5,76026.32,3.12,-0.10208,7e-05,8.05279]
[1776733353495,54.5,76028.71,3.12,-0.10186,7e-05,8.03831]
[1776733354384,54.5,76029.5,3.12,-0.10181,7e-05,8.03562]
[1776733354435,54.51,76036.9,3.12,-0.10129,7e-05,8.00629]
[1776733354768,54.51,76036.9,3.12,-0.10129,7e-05,8.00629]
[1776733355479,54.51,76036.9,3.12,-0.10129,7e-05,8.00629]
[1776733355565,54.51,76050.66,3.12,-0.10031,7e-05,7.95099]
[1776733359103,54.51,76053.59,3.12,-0.1001,7e-05,7.93941]
[1776733364944,54.51,76055.15,3.12,-0.10001,7e-05,7.93446]
[1776733369977,54.52,76054.34,3.12,-0.10009,7e-05,7.93863]
[1776733375014,54.52,76053.7,3.12,-0.10015,7e-05,7.94208]
[1776733380051,54.53,76055.17,3.12,-0.10006,7e-05,7.93746]
[1776733382525,54.53,76055.43,3.12,-0.10005,7e-05,7.93696]
[1776733383851,54.53,76056.63,3.12,-0.09997,7e-05,7.93229]
[1776733383920,54.53,76056.63,3.12,-0.09997,7e-05,7.93229]
[1776733383984,54.53,76056.63,3.12,-0.09997,7e-05,7.93229]
[1776733389111,54.54,76056.5,3.12,-0.1,7e-05,7.93388]
[1776733391221,54.54,76059.08,3.12,-0.09982,7e-05,7.92367]
[1776733391293,54.54,76059.08,3.12,-0.09982,7e-05,7.92367]
[1776733396910,54.54,76064.25,3.12,-0.09946,7e-05,7.9036]
[1776733397528,54.54,76064.25,3.12,-0.09946,7e-05,7.9036]
[1776733397533,54.54,76069.12,3.12,-0.09912,7e-05,7.88406]
[1776733402825,54.54,76071.96,3.12,-0.09892,7e-05,7.87275]
[1776733404855,54.54,76074.02,3.12,-0.09877,7e-05,7.86454]
[1776733411275,54.54,76071.29,3.12,-0.09891,7e-05,7.87001]
[1776733414988,54.54,76073.96,3.12,-0.09872,7e-05,7.85934]
[1776733420338,54.54,76072.12,3.12,-0.09885,7e-05,7.8668]
[1776733421424,54.54,76072.12,3.12,-0.09885,7e-05,7.8668]
[1776733421431,54.54,76072.12,3.12,-0.09885,7e-05,7.8668]
[1776733421524,54.54,76072.22,3.12,-0.09885,7e-05,7.8664]
[1776733424040,54.54,76072.07,3.12,-0.09886,7e-05,7.86722]
[1776733424212,54.54,76072.07,3.12,-0.09886,7e-05,7.86722]
[1776733424223,54.54,76072.07,3.12,-0.09886,7e-05,7.86722]
[1776733424449,54.54,76072.07,3.12,-0.09886,7e-05,7.86722]
[1776733424675,54.54,76085.05,3.12,-0.09795,7e-05,7.81528]
[1776733426740,54.54,76094.59,3.12,-0.09729,7e-05,7.77749]
[1776733427779,54.54,76094.59,3.12,-0.09729,7e-05,7.7776]
[1776733433311,54.55,76095.47,3.12,-0.09724,7e-05,7.77492]
[1776733438851,54.55,76096.15,3.12,-0.09721,7e-05,7.77308]
[1776733447528,54.56,76094.39,3.12,-0.09736,7e-05,7.78209]
[1776733452564,54.56,76092.67,3.12,-0.0975,7e-05,7.79005]
[1776733457599,54.57,76087.66,3.12,-0.09787,7e-05,7.81088]
[1776733458636,54.57,76087.66,3.12,-0.09787,7e-05,7.81088]
[1776733458707,54.57,76087.66,3.12,-0.09787,7e-05,7.81088]
[1776733467670,54.58,76086.25,3.12,-0.098,7e-05,7.81854]
[1776733468760,54.58,76096.77,3.12,-0.09727,7e-05,7.77676]
[1776733473711,54.58,76104.56,3.12,-0.0967,7e-05,7.74183]
[1776733478746,54.59,76099.16,3.12,-0.09709,7e-05,7.76439]
[1776733482240,54.59,76097.05,3.12,-0.09725,7e-05,7.77341]
[1776733485948,54.59,76096.17,3.12,-0.09732,7e-05,7.77775]
[1776733487143,54.59,76095.97,3.12,-0.09734,7e-05,7.77875]
[1776733489292,54.6,76093.39,3.12,-0.09753,7e-05,7.78965]
[1776733494858,54.6,76098.95,3.12,-0.09716,7e-05,7.76862]
[1776733499893,54.61,76095.11,3.12,-0.09745,7e-05,7.78506]
[1776733504929,54.61,76091.55,3.12,-0.09772,7e-05,7.80032]
[1776733509964,54.62,76089.16,3.12,-0.0979,7e-05,7.81084]
[1776733514999,54.62,76086.79,3.12,-0.09808,7e-05,7.82122]
[1776733519111,54.62,76094.91,3.12,-0.09753,7e-05,7.78968]
[1776733520091,54.62,76094.91,3.12,-0.09753,7e-05,7.78968]
[1776733520185,54.62,76094.91,3.12,-0.09753,7e-05,7.78968]
[1776733532119,54.64,76099.07,3.12,-0.09723,7e-05,7.77043]
[1776733537137,54.64,76102.82,3.12,-0.09698,7e-05,7.75641]
[1776733537235,54.64,76117.24,3.12,-0.09599,7e-05,7.69938]
[1776733543201,54.65,76118.03,3.12,-0.09597,7e-05,7.69807]
[1776733548593,54.65,76118.1,3.12,-0.09598,7e-05,7.69917]
[1776733548882,54.65,76118.1,3.12,-0.09598,7e-05,7.69917]
[1776733554279,54.66,76117.8,3.12,-0.09602,7e-05,7.70098]
[1776733559398,54.66,76119.61,3.12,-0.09592,7e-05,7.69558]
[1776733564670,54.67,76119.81,3.12,-0.09593,7e-05,7.69614]
[1776733565419,54.67,76129.68,3.12,-0.09526,7e-05,7.65774]
[1776733565953,54.67,76129.68,3.12,-0.09526,7e-05,7.65774]
[1776733566363,54.67,76129.68,3.12,-0.09527,7e-05,7.65808]
[1776733571403,54.68,76138.11,3.12,-0.09472,7e-05,7.62645]
[1776733576436,54.69,76142.7,3.12,-0.09443,7e-05,7.60987]
[1776733581474,54.7,76146.55,3.12,-0.09421,7e-05,7.59695]
[1776733586509,54.71,76149.95,3.12,-0.09402,7e-05,7.58581]
[1776733587250,54.71,76149.95,3.12,-0.09402,7e-05,7.58581]
[1776733587532,54.71,76149.95,3.12,-0.09402,7e-05,7.58581]
[1776733587601,54.71,76175.84,3.12,-0.09227,7e-05,7.48419]
[1776733588173,54.71,76175.84,3.12,-0.09227,7e-05,7.48419]
[1776733588910,54.71,76187.35,3.12,-0.09152,7e-05,7.44007]
[1776733589629,54.71,76197.48,3.12,-0.09085,7e-05,7.40078]
[1776733590175,54.71,76197.48,3.12,-0.09085,7e-05,7.40078]
[1776733590237,54.71,76197.48,3.12,-0.09085,7e-05,7.40078]
[1776733590377,54.71,76197.48,3.12,-0.09085,7e-05,7.40078]
[1776733590791,54.71,76202.11,3.12,-0.09055,7e-05,7.38303]
[1776733591331,54.71,76202.11,3.12,-0.09055,7e-05,7.38303]
[1776733591373,54.71,76202.11,3.12,-0.09055,7e-05,7.38303]
[1776733591545,54.71,76202.11,3.12,-0.0905,7e-05,7.37757]
[1776733592215,54.71,76202.11,3.12,-0.0905,7e-05,7.37757]
[1776733592552,54.71,76197.68,3.12,-0.09079,7e-05,7.39512]
[1776733597588,54.72,76201.09,3.12,-0.09059,7e-05,7.38322]
[1776733599883,54.72,76213.27,3.12,-0.0898,7e-05,7.33651]
[1776733600460,54.72,76213.27,3.12,-0.0898,7e-05,7.33651]
[1776733600849,54.73,76226.54,3.12,-0.08895,6e-05,7.28577]
[1776733602655,54.73,76232.78,3.12,-0.08855,6e-05,7.26208]
[1776733608270,54.74,76233.38,3.12,-0.08855,6e-05,7.26204]
[1776733608749,54.74,76233.38,3.12,-0.08855,6e-05,7.26204]
[1776733608818,54.74,76232.86,3.12,-0.08858,6e-05,7.26426]
[1776733609305,54.74,76232.86,3.12,-0.08858,6e-05,7.26426]
[1776733609772,54.74,76232.14,3.12,-0.08863,6e-05,7.26726]
[1776733613028,54.74,76231.93,3.12,-0.08867,6e-05,7.26938]
[1776733613691,54.74,76231.93,3.12,-0.08867,6e-05,7.26938]
[1776733613702,54.74,76231.93,3.12,-0.08867,6e-05,7.26938]
[1776733618737,54.76,76231.22,3.12,-0.08876,6e-05,7.27468]
[1776733621995,54.76,76235.3,3.12,-0.08851,6e-05,7.25978]
[1776733622670,54.76,76238.41,3.12,-0.08832,6e-05,7.24845]
[1776733622691,54.76,76238.41,3.12,-0.08832,6e-05,7.24845]
[1776733622995,54.76,76249.22,3.12,-0.08763,6e-05,7.20707]
[1776733623196,54.76,76249.22,3.12,-0.08763,6e-05,7.20707]
[1776733623202,54.76,76249.22,3.12,-0.08763,6e-05,7.20707]
[1776733623264,54.76,76249.22,3.12,-0.08763,6e-05,7.20707]
[1776733623772,54.76,76249.22,3.12,-0.08763,6e-05,7.20736]
[1776733624020,54.76,76249.22,3.12,-0.08763,6e-05,7.20736]
[1776733624553,54.76,76249.22,3.12,-0.08763,6e-05,7.20736]
[1776733625096,54.77,76252.79,3.12,-0.08741,6e-05,7.19393]
[1776733625784,54.77,76247.7,3.12,-0.08774,6e-05,7.21377]
[1776733627588,54.77,76241.72,3.12,-0.08812,6e-05,7.23679]
[1776733627798,54.77,76241.72,3.12,-0.08813,6e-05,7.23704]
[1776733628193,54.77,76241.72,3.12,-0.08813,6e-05,7.23704]
[1776733628659,54.77,76241.72,3.12,-0.08813,6e-05,7.23704]
[1776733628806,54.77,76236.88,3.12,-0.08845,6e-05,7.25614]
[1776733629488,54.77,76236.88,3.12,-0.08845,6e-05,7.25614]
[1776733629929,54.77,76223.18,3.12,-0.08934,7e-05,7.30924]
[1776733632643,54.77,76216.77,3.12,-0.08976,7e-05,7.33443]
[1776733632799,54.77,76216.77,3.12,-0.08976,7e-05,7.33443]
[1776733640891,54.78,76222.22,3.12,-0.08946,7e-05,7.31637]
[1776733642359,54.79,76217.59,3.12,-0.08976,7e-05,7.33465]
[1776733644919,54.79,76207.21,3.12,-0.09046,7e-05,7.37582]
[1776733649955,54.8,76200.72,3.12,-0.09091,7e-05,7.40252]
[1776733654989,54.8,76200.25,3.12,-0.0909,7e-05,7.39978]
[1776733660145,54.81,76202.61,3.12,-0.09077,7e-05,7.39189]
[1776733664027,54.81,76202.9,3.12,-0.09075,7e-05,7.39097]
[1776733664128,54.81,76200.16,3.12,-0.09094,7e-05,7.40201]
[1776733666332,54.81,76200.16,3.12,-0.09094,7e-05,7.4022]
[1776733666433,54.81,76204.75,3.12,-0.09064,7e-05,7.38473]
[1776733667151,54.81,76204.75,3.12,-0.09064,7e-05,7.38473]
[1776733667245,54.81,76207.46,3.12,-0.09047,7e-05,7.37421]
[1776733668877,54.81,76207.46,3.12,-0.09047,7e-05,7.37421]
[1776733668978,54.81,76207.34,3.12,-0.09048,7e-05,7.3751]
[1776733671055,54.81,76208.32,3.12,-0.09042,7e-05,7.37152]
[1776733671173,54.81,76208.32,3.12,-0.09042,7e-05,7.37175]
[1776733676208,54.82,76206.38,3.12,-0.09057,7e-05,7.38043]
[1776733681791,54.82,76199.51,3.12,-0.09104,7e-05,7.40793]
[1776733687454,54.83,76200.96,3.12,-0.09096,7e-05,7.40335]
[1776733693324,54.83,76203.24,3.12,-0.09083,7e-05,7.39571]
[1776733698358,54.84,76203.61,3.12,-0.09082,7e-05,7.39498]
[1776733698975,54.84,76203.61,3.12,-0.09082,7e-05,7.39498]
[1776733699005,54.84,76203.61,3.12,-0.09082,7e-05,7.39498]
[1776733699066,54.84,76203.61,3.12,-0.09082,7e-05,7.39498]
[1776733698982,54.84,76204.62,3.12,-0.09075,7e-05,7.3914]
[1776733700434,54.84,76225.86,3.12,-0.08937,7e-05,7.30947]
[1776733701118,54.84,76225.86,3.12,-0.08937,7e-05,7.30947]
[1776733706422,54.84,76224.81,3.12,-0.08946,7e-05,7.31487]
[1776733710568,54.84,76220.73,3.12,-0.08973,7e-05,7.3308]
[1776733711257,54.85,76220.04,3.12,-0.08978,7e-05,7.33405]
[1776733716364,54.85,76210.01,3.12,-0.0904,7e-05,7.36876]
[1776733721806,54.86,76209.43,3.12,-0.09046,7e-05,7.37222]
[1776733727568,54.87,76207.19,3.12,-0.09064,7e-05,7.38255]
[1776733729509,54.87,76208.27,3.12,-0.09057,7e-05,7.37859]
[1776733731534,54.87,76209.18,3.12,-0.09052,7e-05,7.37555]
[1776733737638,54.88,76207.64,3.12,-0.09065,7e-05,7.38318]
[1776733742672,54.88,76207.04,3.12,-0.0907,7e-05,7.38666]
[1776733747710,54.89,76207.43,3.12,-0.0907,7e-05,7.38629]
[1776733751228,54.89,76204.89,3.12,-0.09088,7e-05,7.39683]
[1776733751674,54.89,76204.89,3.12,-0.09088,7e-05,7.39683]
[1776733751750,54.89,76204.89,3.12,-0.09088,7e-05,7.39706]
[1776733753752,54.89,76192.59,3.12,-0.0917,7e-05,7.44527]
[1776733754944,54.89,76192.59,3.12,-0.0917,7e-05,7.44527]
[1776733756097,54.89,76187.14,3.12,-0.09206,7e-05,7.46663]
[1776733756940,54.89,76187.14,3.12,-0.09207,7e-05,7.46675]
[1776733757022,54.89,76187.14,3.12,-0.09207,7e-05,7.46675]
[1776733757099,54.89,76181.77,3.12,-0.09243,7e-05,7.4878]
[1776733758006,54.89,76181.77,3.12,-0.09243,7e-05,7.4878]
[1776733758105,54.89,76178.71,3.12,-0.09263,7e-05,7.49983]
[1776733758599,54.89,76178.71,3.12,-0.09263,7e-05,7.49983]
[1776733759026,54.89,76176.47,3.12,-0.09278,7e-05,7.50865]
[1776733759197,54.89,76176.47,3.12,-0.09278,7e-05,7.50865]
[1776733759483,54.89,76176.47,3.12,-0.09278,7e-05,7.50865]
[1776733759626,54.89,76176.47,3.12,-0.09278,7e-05,7.50865]
[1776733759793,54.89,76176.47,3.12,-0.09278,7e-05,7.50871]
[1776733761933,54.89,76175.38,3.12,-0.09286,7e-05,7.51301]
[1776733762015,54.89,76175.17,3.12,-0.09287,7e-05,7.51387]
[1776733762304,54.89,76175.17,3.12,-0.09287,7e-05,7.51387]
[1776733762348,54.89,76175.17,3.12,-0.09287,7e-05,7.51387]
[1776733763177,54.89,76175.17,3.12,-0.09287,7e-05,7.51391]
[1776733763789,54.89,76175.17,3.12,-0.09287,7e-05,7.51391]
[1776733764174,54.89,76172.48,3.12,-0.09305,7e-05,7.52447]
[1776733769863,54.89,76164.58,3.12,-0.09359,7e-05,7.55546]
[1776733774898,54.89,76163.3,3.12,-0.09362,7e-05,7.55518]
[1776733775631,54.89,76163.3,3.12,-0.09362,7e-05,7.55518]
[1776733780256,54.89,76164.33,3.12,-0.09355,7e-05,7.55112]
[1776733781000,54.89,76166.38,3.12,-0.09341,7e-05,7.54307]
[1776733786982,54.89,76170.78,3.12,-0.09311,7e-05,7.52588]
[1776733788823,54.89,76170.69,3.12,-0.09312,7e-05,7.52625]
[1776733789030,54.89,76170.69,3.12,-0.09312,7e-05,7.52625]
[1776733789075,54.9,76180.74,3.12,-0.09245,7e-05,7.48699]
[1776733794641,54.9,76188.32,3.12,-0.09195,7e-05,7.45782]
[1776733799719,54.9,76186.97,3.12,-0.09205,7e-05,7.46358]
[1776733800441,54.9,76186.23,3.12,-0.0921,7e-05,7.46655]
[1776733807126,54.9,76176.64,3.12,-0.09275,7e-05,7.50437]
[1776733812161,54.9,76179.86,3.12,-0.09253,7e-05,7.49205]
[1776733817198,54.9,76181.05,3.12,-0.09246,7e-05,7.4878]
[1776733822233,54.9,76179.45,3.12,-0.09257,7e-05,7.49429]
[1776733828167,54.91,76181.64,3.12,-0.09243,7e-05,7.48609]
[1776733833287,54.91,76180.93,3.12,-0.09243,7e-05,7.48374]
[1776733837550,54.91,76180.8,3.12,-0.09244,7e-05,7.4845]
[1776733838438,54.91,76180.56,3.12,-0.09246,7e-05,7.48551]
[1776733838450,54.91,76180.56,3.12,-0.09246,7e-05,7.48551]
[1776733838995,54.91,76190.07,3.12,-0.09183,7e-05,7.44871]
[1776733841730,54.91,76200.38,3.12,-0.09115,7e-05,7.40895]
[1776733843032,54.91,76200.38,3.12,-0.09115,7e-05,7.40895]
[1776733845915,54.91,76199.48,3.12,-0.09122,7e-05,7.41299]
[1776733847099,54.91,76198.7,3.12,-0.09127,7e-05,7.4162]
[1776733847106,54.91,76198.7,3.12,-0.09127,7e-05,7.4162]
[1776733849676,54.92,76189.63,3.12,-0.09188,7e-05,7.45193]
[1776733857202,54.92,76186.0,3.12,-0.09214,7e-05,7.46685]
[1776733861334,54.92,76186.2,3.12,-0.09213,7e-05,7.46657]
[1776733864312,54.92,76182.68,3.12,-0.09237,7e-05,7.48058]
[1776733867559,54.92,76166.08,3.12,-0.09349,7e-05,7.54567]
[1776733872590,54.92,76162.8,3.12,-0.09371,7e-05,7.55838]
[1776733877623,54.92,76167.0,3.12,-0.09342,7e-05,7.54181]
[1776733883159,54.92,76165.58,3.12,-0.09352,7e-05,7.54733]
[1776733888702,54.92,76169.91,3.12,-0.09323,7e-05,7.53037]
[1776733893737,54.92,76170.68,3.12,-0.09312,7e-05,7.5219]
[1776733898772,54.92,76179.69,3.12,-0.09251,7e-05,7.48683]
[1776733900787,54.92,76169.53,3.12,-0.0932,7e-05,7.52661]
[1776733901865,54.92,76153.21,3.12,-0.0943,7e-05,7.59054]
[1776733902477,54.92,76153.21,3.12,-0.0943,7e-05,7.59054]
[1776733903120,54.92,76153.21,3.12,-0.0943,7e-05,7.59054]
[1776733903665,54.92,76153.23,3.12,-0.09429,7e-05,7.5903]
[1776733904210,54.92,76153.23,3.12,-0.09429,7e-05,7.5903]
[1776733903820,54.92,76153.23,3.12,-0.09429,7e-05,7.5903]
[1776733904827,54.92,76153.62,3.12,-0.09427,7e-05,7.58867]
[1776733909862,54.92,76151.28,3.12,-0.09442,7e-05,7.59733]
[1776733910982,54.92,76151.28,3.12,-0.09442,7e-05,7.59733]
[1776733911024,54.92,76150.89,3.12,-0.09444,7e-05,7.59863]
[1776733916915,54.92,76151.3,3.12,-0.0944,7e-05,7.59625]
[1776733920026,54.92,76152.42,3.12,-0.09432,7e-05,7.59174]
[1776733920110,54.92,76152.29,3.12,-0.09432,7e-05,7.59201]
[1776733920410,54.92,76152.29,3.12,-0.09432,7e-05,7.59201]
[1776733921204,54.92,76152.29,3.12,-0.09432,7e-05,7.59201]
[1776733924281,54.91,76159.88,3.12,-0.09381,7e-05,7.56197]
[1776733924639,54.91,76159.84,3.12,-0.09381,7e-05,7.56205]
[1776733924973,54.91,76153.6,3.12,-0.09423,7e-05,7.58641]
[1776733926987,54.91,76144.6,3.12,-0.09483,7e-05,7.62145]
[1776733932074,54.91,76139.67,3.12,-0.09516,7e-05,7.64003]
[1776733933259,54.91,76139.67,3.12,-0.09516,7e-05,7.64003]
[1776733934028,54.91,76139.67,3.12,-0.09515,7e-05,7.63987]
[1776733934134,54.91,76139.67,3.12,-0.09515,7e-05,7.63987]
[1776733935212,54.91,76137.45,3.12,-0.0953,7e-05,7.64845]
[1776733935289,54.91,76137.45,3.12,-0.0953,7e-05,7.64845]
[1776733936066,54.91,76124.88,3.12,-0.09616,7e-05,7.69766]
[1776733941097,54.9,76122.83,3.12,-0.0963,7e-05,7.70566]
[1776733946133,54.91,76116.57,3.12,-0.09673,7e-05,7.73043]
[1776733951167,54.91,76110.59,3.12,-0.0971,7e-05,7.74917]
[1776733957210,54.91,76109.6,3.12,-0.09718,7e-05,7.75379]
[1776733962284,54.91,76112.36,3.12,-0.09698,7e-05,7.74276]
[1776733968551,54.91,76115.31,3.12,-0.09677,7e-05,7.73075]
[1776733974329,54.91,76116.16,3.12,-0.0967,7e-05,7.72673]
[1776733979365,54.9,76113.11,3.12,-0.09691,7e-05,7.73832]
[1776733984402,54.9,76105.12,3.12,-0.09745,7e-05,7.76939]
[1776733989435,54.9,76099.81,3.12,-0.09781,7e-05,7.78971]
[1776733994469,54.9,76094.47,3.12,-0.09817,7e-05,7.81034]
[1776733999505,54.9,76087.52,3.12,-0.09866,7e-05,7.83811]
[1776734000819,54.9,76087.52,3.12,-0.09866,7e-05,7.83811]
[1776734001037,54.9,76086.74,3.12,-0.09872,7e-05,7.84124]
[1776734008215,54.9,76086.89,3.12,-0.09871,7e-05,7.84069]
[1776734013605,54.9,76086.09,3.12,-0.0987,7e-05,7.83822]
[1776734018642,54.9,76093.85,3.12,-0.09816,7e-05,7.80737]
[1776734020373,54.9,76093.85,3.12,-0.09816,7e-05,7.80737]
[1776734021135,54.9,76099.02,3.12,-0.0978,7e-05,7.78698]
[1776734022215,54.9,76099.02,3.12,-0.0978,7e-05,7.78698]
[1776734022290,54.9,76124.58,3.12,-0.09603,7e-05,7.68582]
[1776734022647,54.9,76124.58,3.12,-0.09603,7e-05,7.68582]
[1776734024516,54.9,76136.06,3.12,-0.09525,7e-05,7.64105]
[1776734024543,54.9,76136.06,3.12,-0.09525,7e-05,7.64105]
[1776734025167,54.9,76136.06,3.12,-0.09525,7e-05,7.64105]
[1776734025226,54.9,76136.06,3.12,-0.09525,7e-05,7.64105]
[1776734025254,54.9,76137.03,3.12,-0.09519,7e-05,7.6375]
[1776734029976,54.9,76138.99,3.12,-0.09505,7e-05,7.62944]
[1776734030028,54.9,76138.99,3.12,-0.09505,7e-05,7.62944]
[1776734032665,54.9,76139.86,3.12,-0.09498,7e-05,7.62564]
[1776734032814,54.9,76140.51,3.12,-0.09493,7e-05,7.62271]
[1776734036014,54.89,76140.94,3.12,-0.0949,7e-05,7.62065]
[1776734036091,54.89,76140.94,3.12,-0.0949,7e-05,7.62065]
[1776734041780,54.89,76145.21,3.12,-0.09459,7e-05,7.6028]
[1776734041806,54.89,76145.21,3.12,-0.09459,7e-05,7.6028]
[1776734041924,54.89,76145.21,3.12,-0.09459,7e-05,7.6028]
[1776734042193,54.89,76147.31,3.12,-0.09444,7e-05,7.59439]
[1776734043030,54.89,76156.57,3.12,-0.09381,7e-05,7.5579]
[1776734044386,54.89,76156.57,3.12,-0.09381,7e-05,7.5579]
[1776734044880,54.89,76166.23,3.12,-0.09316,7e-05,7.51984]
[1776734046698,54.89,76169.09,3.12,-0.09296,7e-05,7.50862]
[1776734046874,54.89,76169.09,3.12,-0.09296,7e-05,7.50862]
[1776734047700,54.89,76173.29,3.12,-0.09268,7e-05,7.49219]
[1776734050926,54.89,76173.81,3.12,-0.09265,7e-05,7.49016]
[1776734050968,54.89,76173.81,3.12,-0.09265,7e-05,7.49016]
[1776734050983,54.89,76171.9,3.12,-0.09278,7e-05,7.49764]
[1776734052178,54.89,76171.9,3.12,-0.09278,7e-05,7.49764]
[1776734052217,54.89,76173.01,3.12,-0.0927,7e-05,7.49331]
[1776734057535,54.89,76171.47,3.12,-0.0928,7e-05,7.49931]
[1776734062912,54.89,76166.1,3.12,-0.09316,7e-05,7.52015]
[1776734068043,54.89,76163.87,3.12,-0.09331,7e-05,7.52865]
[1776734073093,54.88,76162.13,3.12,-0.09337,7e-05,7.5298]
[1776734077343,54.88,76160.66,3.12,-0.09346,7e-05,7.53548]
[1776734077366,54.88,76159.93,3.12,-0.09351,7e-05,7.53828]
[1776734078081,54.88,76159.93,3.12,-0.09351,7e-05,7.53828]
[1776734079121,54.88,76159.93,3.12,-0.09351,7e-05,7.53825]
[1776734084156,54.88,76158.3,3.12,-0.09362,7e-05,7.54448]
[1776734084751,54.88,76158.3,3.12,-0.09362,7e-05,7.54448]
[1776734085162,54.88,76158.03,3.12,-0.09364,7e-05,7.5455]
[1776734088148,54.88,76157.91,3.12,-0.09364,7e-05,7.54594]
[1776734088246,54.88,76157.23,3.12,-0.09369,7e-05,7.5485]
[1776734093065,54.88,76153.44,3.12,-0.09394,7e-05,7.56324]
[1776734093233,54.88,76153.52,3.12,-0.09394,7e-05,7.56287]
[1776734094860,54.88,76153.52,3.12,-0.09393,7e-05,7.56277]
[1776734095235,54.88,76153.21,3.12,-0.09395,7e-05,7.56393]
[1776734096493,54.88,76153.21,3.12,-0.09395,7e-05,7.56393]
[1776734097247,54.88,76153.18,3.12,-0.09396,7e-05,7.56399]
[1776734097669,54.88,76153.18,3.12,-0.09396,7e-05,7.56399]
[1776734098274,54.88,76153.18,3.12,-0.09396,7e-05,7.56399]
[1776734098283,54.88,76153.18,3.12,-0.09396,7e-05,7.56399]
[1776734098349,54.88,76137.5,3.12,-0.09502,7e-05,7.62546]
[1776734099636,54.88,76137.5,3.12,-0.09502,7e-05,7.62556]
[1776734100579,54.88,76136.27,3.12,-0.0951,7e-05,7.6304]
[1776734102287,54.88,76127.0,3.12,-0.09575,7e-05,7.66737]
[1776734103317,54.88,76115.02,3.12,-0.09657,7e-05,7.71469]
[1776734105273,54.88,76114.43,3.12,-0.09662,7e-05,7.71741]
[1776734105322,54.88,76104.89,3.12,-0.09728,7e-05,7.75518]
[1776734110159,54.89,76097.37,3.12,-0.09781,7e-05,7.78554]
[1776734113376,54.89,76107.46,3.12,-0.09712,7e-05,7.74597]
[1776734118399,54.89,76108.47,3.12,-0.09706,7e-05,7.74273]
[1776734118959,54.89,76108.47,3.12,-0.09706,7e-05,7.74273]
[1776734124439,54.89,76099.54,3.12,-0.09769,7e-05,7.77877]
[1776734129474,54.9,76100.93,3.12,-0.0976,7e-05,7.77372]
[1776734134507,54.9,76092.52,3.12,-0.09814,7e-05,7.80181]
[1776734138609,54.9,76087.76,3.12,-0.09847,7e-05,7.82092]
[1776734138773,54.9,76087.76,3.12,-0.09847,7e-05,7.82092]
[1776734144039,54.9,76087.11,3.12,-0.09852,7e-05,7.82362]
[1776734146698,54.9,76087.31,3.12,-0.09851,7e-05,7.82286]
[1776734146746,54.9,76087.31,3.12,-0.09851,7e-05,7.82286]
[1776734148011,54.9,76088.08,3.12,-0.09845,7e-05,7.81981]
[1776734148020,54.9,76088.08,3.12,-0.09845,7e-05,7.81981]
[1776734148282,54.9,76088.08,3.12,-0.09845,7e-05,7.81981]
[1776734148297,54.9,76088.08,3.12,-0.09845,7e-05,7.81981]
[1776734148357,54.9,76088.08,3.12,-0.09845,7e-05,7.81981]
[1776734148360,54.9,76088.8,3.12,-0.0984,7e-05,7.8165]
[1776734150274,54.9,76088.8,3.12,-0.0984,7e-05,7.8165]
[1776734150486,54.9,76089.5,3.12,-0.09835,7e-05,7.81375]
[1776734152327,54.9,76090.02,3.12,-0.09831,7e-05,7.8117]
[1776734152333,54.9,76090.02,3.12,-0.09831,7e-05,7.8117]
[1776734152353,54.9,76090.02,3.12,-0.09831,7e-05,7.8117]
[1776734152418,54.9,76087.93,3.12,-0.09846,7e-05,7.82]
[1776734154355,54.9,76082.53,3.12,-0.09884,7e-05,7.84148]
[1776734154428,54.9,76082.53,3.12,-0.09884,7e-05,7.84148]
[1776734154481,54.9,76077.86,3.12,-0.09916,7e-05,7.85998]
[1776734156359,54.9,76077.86,3.12,-0.09916,7e-05,7.85998]
[1776734156559,54.9,76076.27,3.12,-0.09927,7e-05,7.86616]
[1776734160415,54.9,76075.94,3.12,-0.09929,7e-05,7.86724]
[1776734160452,54.9,76075.94,3.12,-0.09929,7e-05,7.86724]
[1776734160487,54.89,76076.27,3.12,-0.09927,7e-05,7.86585]
[1776734164514,54.89,76065.25,3.12,-0.10004,7e-05,7.90938]
[1776734171794,54.89,76052.47,3.12,-0.10093,7e-05,7.95932]
[1776734177603,54.89,76047.43,3.12,-0.10128,7e-05,7.97908]
[1776734178332,54.89,76046.42,3.12,-0.10136,7e-05,7.98312]
[1776734178431,54.89,76038.41,3.12,-0.10193,7e-05,8.0154]
[1776734183620,54.89,76033.26,3.12,-0.10232,7e-05,8.03662]
[1776734184051,54.89,76033.26,3.12,-0.10232,7e-05,8.03662]
[1776734184175,54.89,76033.26,3.12,-0.10232,7e-05,8.03662]
[1776734184273,54.89,76028.97,3.12,-0.10263,7e-05,8.05398]
[1776734185025,54.89,76028.97,3.12,-0.10263,7e-05,8.05398]
[1776734190487,54.89,76019.36,3.12,-0.10333,7e-05,8.09304]
[1776734192517,54.89,76021.36,3.12,-0.10319,7e-05,8.08506]
[1776734192611,54.89,76023.65,3.12,-0.10296,7e-05,8.07036]
[1776734195577,54.89,76023.68,3.12,-0.10296,7e-05,8.07031]
[1776734195630,54.89,76024.01,3.12,-0.10294,7e-05,8.06913]
[1776734197675,54.89,76023.29,3.12,-0.103,7e-05,8.07219]
[1776734201266,54.89,76023.65,3.12,-0.10297,7e-05,8.07081]
[1776734203083,54.9,76018.14,3.12,-0.10338,7e-05,8.09325]
[1776734203181,54.9,76017.5,3.12,-0.10342,7e-05,8.0959]
[1776734203912,54.9,76017.5,3.12,-0.10342,7e-05,8.0959]
[1776734206933,54.9,76019.49,3.12,-0.10328,7e-05,8.08809]
[1776734207035,54.9,76018.9,3.12,-0.10333,7e-05,8.09055]
[1776734207651,54.9,76018.9,3.12,-0.10333,7e-05,8.09055]
[1776734208502,54.9,76018.9,3.12,-0.10333,7e-05,8.09055]
[1776734208571,54.9,76018.76,3.12,-0.10334,7e-05,8.09128]
[1776734214080,54.9,76012.98,3.12,-0.10377,7e-05,8.11495]
[1776734217896,54.9,76011.98,3.12,-0.10384,7e-05,8.11918]
[1776734217997,54.9,76012.75,3.12,-0.10379,7e-05,8.11614]
[1776734219406,54.9,76012.75,3.12,-0.10379,7e-05,8.11614]
[1776734219484,54.9,76015.03,3.12,-0.10362,7e-05,8.10702]
[1776734220284,54.9,76015.03,3.12,-0.10362,7e-05,8.10702]
[1776734220370,54.9,76016.47,3.12,-0.10352,7e-05,8.10129]
[1776734221220,54.9,76016.47,3.12,-0.10352,7e-05,8.10129]
[1776734222166,54.9,76016.26,3.12,-0.10354,7e-05,8.10222]
[1776734222174,54.9,76015.35,3.12,-0.10361,7e-05,8.10599]
[1776734227519,54.9,76013.34,3.12,-0.10376,7e-05,8.11453]
[1776734228204,54.9,76013.44,3.12,-0.10375,7e-05,8.11422]
[1776734228652,54.9,76018.29,3.12,-0.1034,7e-05,8.09476]
[1776734233770,54.91,76020.06,3.12,-0.10328,7e-05,8.08799]
[1776734234579,54.91,76020.06,3.12,-0.10328,7e-05,8.08799]
[1776734236245,54.91,76039.58,3.12,-0.10187,7e-05,8.00983]
[1776734237066,54.91,76039.58,3.12,-0.10187,7e-05,8.00983]
[1776734237250,54.91,76045.02,3.12,-0.10148,7e-05,7.98804]
[1776734239480,54.91,76046.59,3.12,-0.10137,7e-05,7.98156]
[1776734239510,54.91,76046.59,3.12,-0.10137,7e-05,7.98156]
[1776734239511,54.91,76055.79,3.12,-0.1007,7e-05,7.94439]
[1776734240407,54.91,76055.79,3.12,-0.1007,7e-05,7.94439]
[1776734241701,54.9,76064.51,3.12,-0.10008,7e-05,7.90931]
[1776734244706,54.9,76064.38,3.12,-0.10008,7e-05,7.90967]
[1776734245239,54.9,76064.38,3.12,-0.10008,7e-05,7.90967]
[1776734245288,54.9,76064.38,3.12,-0.10008,7e-05,7.90967]
[1776734248586,54.9,76072.55,3.12,-0.0995,7e-05,7.87688]
[1776734248749,54.9,76071.93,3.12,-0.09955,7e-05,7.87928]
[1776734250687,54.9,76063.11,3.12,-0.10017,7e-05,7.91438]
[1776734253691,54.9,76058.9,3.12,-0.10041,7e-05,7.92543]
[1776734259407,54.9,76062.13,3.12,-0.10018,7e-05,7.91298]
[1776734260585,54.9,76062.13,3.12,-0.10018,7e-05,7.91298]
[1776734260686,54.9,76060.49,3.12,-0.1003,7e-05,7.9198]
[1776734261570,54.9,76060.49,3.12,-0.1003,7e-05,7.9198]
[1776734261619,54.9,76059.49,3.12,-0.10038,7e-05,7.92393]
[1776734261925,54.9,76059.49,3.12,-0.10038,7e-05,7.92393]
[1776734262464,54.91,76059.16,3.12,-0.1004,7e-05,7.92538]
[1776734262892,54.91,76059.16,3.12,-0.1004,7e-05,7.92538]
[1776734263437,54.9,76059.16,3.12,-0.1004,7e-05,7.92528]
[1776734263770,54.9,76059.16,3.12,-0.1004,7e-05,7.92528]
[1776734267823,54.9,76059.04,3.12,-0.10041,7e-05,7.92564]
[1776734272739,54.9,76056.78,3.12,-0.10056,7e-05,7.93432]
[1776734273506,54.9,76055.92,3.12,-0.10062,7e-05,7.93758]
[1776734278574,54.9,76053.34,3.12,-0.10081,7e-05,7.94823]
[1776734282084,54.9,76050.78,3.12,-0.10099,7e-05,7.95834]
[1776734282604,54.9,76050.54,3.12,-0.10101,7e-05,7.95921]
[1776734289617,54.9,76049.1,3.12,-0.1011,7e-05,7.96438]
[1776734290613,54.9,76049.1,3.12,-0.1011,7e-05,7.96438]
[1776734290642,54.9,76047.9,3.12,-0.10118,7e-05,7.9691]
[1776734291412,54.9,76047.9,3.12,-0.10118,7e-05,7.9691]
[1776734291632,54.9,76047.9,3.12,-0.10118,7e-05,7.96902]
[1776734293198,54.9,76045.81,3.12,-0.10133,7e-05,7.97731]
[1776734293646,54.9,76045.81,3.12,-0.10133,7e-05,7.97722]
[1776734299689,54.9,76044.77,3.12,-0.1014,7e-05,7.98125]
[1776734301857,54.9,76045.41,3.12,-0.10135,7e-05,7.97849]
[1776734302591,54.9,76045.41,3.12,-0.10135,7e-05,7.97849]
[1776734304599,54.9,76046.51,3.12,-0.10127,7e-05,7.97391]
[1776734304629,54.9,76046.51,3.12,-0.10127,7e-05,7.97391]
[1776734304736,54.9,76046.35,3.12,-0.10128,7e-05,7.97447]
[1776734305085,54.9,76046.35,3.12,-0.10128,7e-05,7.97447]
[1776734307416,54.9,76048.15,3.12,-0.10115,7e-05,7.9671]
[1776734308571,54.9,76050.76,3.12,-0.10097,7e-05,7.95681]
[1776734310385,54.9,76052.11,3.12,-0.10087,7e-05,7.95151]
[1776734311916,54.9,76051.92,3.12,-0.10083,7e-05,7.94701]
[1776734311928,54.9,76051.92,3.12,-0.10083,7e-05,7.94701]
[1776734312414,54.9,76051.92,3.12,-0.10083,7e-05,7.94701]
[1776734313678,54.9,76051.71,3.12,-0.10085,7e-05,7.94801]
[1776734313743,54.9,76049.96,3.12,-0.10097,7e-05,7.95494]
[1776734317968,54.9,76046.16,3.12,-0.10125,7e-05,7.97056]
[1776734318690,54.9,76045.27,3.12,-0.10132,7e-05,7.97438]
[1776734324215,54.9,76048.96,3.12,-0.10106,7e-05,7.95964]
[1776734327505,54.9,76048.76,3.12,-0.10107,7e-05,7.9602]
[1776734327606,54.9,76046.67,3.12,-0.10122,7e-05,7.96862]
[1776734333350,54.9,76046.03,3.12,-0.10127,7e-05,7.97152]
[1776734338963,54.91,76046.28,3.12,-0.10127,7e-05,7.97143]
[1776734343396,54.91,76045.9,3.12,-0.1013,7e-05,7.97332]
[1776734343579,54.91,76045.9,3.12,-0.1013,7e-05,7.97332]
[1776734343596,54.91,76032.68,3.12,-0.10225,7e-05,8.02647]
[1776734344530,54.91,76032.68,3.12,-0.10225,7e-05,8.02647]
[1776734345159,54.91,76028.86,3.12,-0.10253,7e-05,8.04182]
[1776734345169,54.91,76025.83,3.12,-0.10275,7e-05,8.05401]
[1776734350803,54.91,76025.17,3.12,-0.1028,7e-05,8.0566]
[1776734350844,54.91,76024.58,3.12,-0.10284,7e-05,8.05893]
[1776734352904,54.91,76024.58,3.12,-0.10284,7e-05,8.05893]
[1776734359103,54.91,76025.58,3.12,-0.10276,7e-05,8.05475]
[1776734362423,54.91,76028.19,3.12,-0.10257,7e-05,8.04421]
[1776734362681,54.91,76028.19,3.12,-0.10257,7e-05,8.04421]
[1776734364097,54.91,76023.72,3.12,-0.1029,7e-05,8.06215]
[1776734364520,54.91,76019.5,3.12,-0.10321,7e-05,8.07948]
[1776734368902,54.91,76015.84,3.12,-0.10348,7e-05,8.09459]
[1776734372114,54.91,76008.91,3.12,-0.10393,7e-05,8.11716]
[1776734377824,54.91,76011.3,3.12,-0.10376,7e-05,8.10789]
[1776734379453,54.91,76009.47,3.12,-0.1039,7e-05,8.11543]
[1776734379495,54.91,75997.27,3.12,-0.10479,7e-05,8.16475]
[1776734381431,54.91,75997.27,3.12,-0.1048,7e-05,8.16479]
[1776734382136,54.91,75996.5,3.12,-0.10485,7e-05,8.1679]
[1776734382190,54.91,75996.5,3.12,-0.10485,7e-05,8.1679]
[1776734387315,54.91,75996.15,3.12,-0.10488,7e-05,8.16925]
[1776734390521,54.91,75996.21,3.12,-0.10487,7e-05,8.16899]
[1776734390833,54.91,75996.21,3.12,-0.10487,7e-05,8.16899]
[1776734390524,54.91,75998.72,3.12,-0.10469,7e-05,8.15882]
[1776734391357,54.91,75998.72,3.12,-0.10469,7e-05,8.15882]
[1776734397388,54.91,76005.12,3.12,-0.10422,7e-05,8.13312]
[1776734402424,54.91,76002.74,3.12,-0.1044,7e-05,8.14294]
[1776734403292,54.91,76002.74,3.12,-0.1044,7e-05,8.14294]
[1776734405135,54.91,76003.98,3.12,-0.10431,7e-05,8.13801]
[1776734405157,54.91,76003.98,3.12,-0.10431,7e-05,8.13801]
[1776734407495,54.91,76011.04,3.12,-0.10379,7e-05,8.10943]
[1776734413575,54.91,76021.07,3.12,-0.10305,7e-05,8.06845]
[1776734415352,54.91,76021.07,3.12,-0.10305,7e-05,8.06838]
[1776734415519,54.91,76021.28,3.12,-0.10303,7e-05,8.06748]
[1776734417793,54.91,76023.0,3.12,-0.10291,7e-05,8.06051]
[1776734418539,54.91,76023.74,3.12,-0.10286,7e-05,8.05788]
[1776734419575,54.91,76023.74,3.12,-0.10286,7e-05,8.05788]
[1776734419649,54.91,76023.91,3.12,-0.10285,7e-05,8.05737]
[1776734424942,54.92,76024.47,3.12,-0.10282,7e-05,8.05579]
[1776734424999,54.92,76024.47,3.12,-0.10282,7e-05,8.05579]
[1776734426453,54.92,76021.75,3.12,-0.10302,7e-05,8.06692]
[1776734426566,54.92,76021.75,3.12,-0.10302,7e-05,8.06692]
[1776734426647,54.92,76018.7,3.12,-0.10325,7e-05,8.07935]
[1776734432637,54.92,76019.04,3.12,-0.10318,7e-05,8.07319]
[1776734437674,54.92,76022.37,3.12,-0.10295,7e-05,8.06054]
[1776734438346,54.92,76022.37,3.12,-0.10295,7e-05,8.06054]
[1776734442854,54.93,76027.54,3.12,-0.10258,7e-05,8.04049]
[1776734442878,54.93,76024.35,3.12,-0.10282,7e-05,8.05351]
[1776734443395,54.93,76024.35,3.12,-0.10282,7e-05,8.05351]
[1776734443785,54.93,76023.79,3.12,-0.10286,7e-05,8.05576]
[1776734449760,54.93,76023.72,3.12,-0.10286,7e-05,8.05593]
[1776734451366,54.93,76022.46,3.12,-0.10295,7e-05,8.06098]
[1776734456808,54.93,76016.79,3.12,-0.10338,7e-05,8.08445]
[1776734461257,54.93,76017.09,3.12,-0.10337,7e-05,8.08387]
[1776734467895,54.93,76025.94,3.12,-0.10273,7e-05,8.04831]
[1776734472930,54.93,76028.07,3.12,-0.10257,7e-05,8.03967]
[1776734473274,54.93,76028.07,3.12,-0.10257,7e-05,8.03967]
[1776734473623,54.93,76028.07,3.12,-0.10257,7e-05,8.03967]
[1776734473938,54.93,76028.97,3.12,-0.1025,7e-05,8.03604]
[1776734474734,54.93,76028.97,3.12,-0.1025,7e-05,8.03604]
[1776734476381,54.93,76040.87,3.12,-0.10165,7e-05,7.98832]
[1776734479308,54.93,76042.87,3.12,-0.1015,7e-05,7.98038]
[1776734479359,54.93,76042.11,3.12,-0.10156,7e-05,7.98366]
[1776734480045,54.93,76042.11,3.12,-0.10156,7e-05,7.98366]
[1776734480794,54.93,76042.11,3.12,-0.10156,7e-05,7.98366]
[1776734480853,54.94,76042.11,3.12,-0.10156,7e-05,7.98373]
[1776734487034,54.94,76042.78,3.12,-0.10153,7e-05,7.98164]
[1776734494144,54.94,76040.4,3.12,-0.10165,7e-05,7.98621]
[1776734500124,54.94,76040.32,3.12,-0.10166,7e-05,7.9866]
[1776734505160,54.94,76036.28,3.12,-0.10195,7e-05,8.00273]
[1776734510195,54.94,76040.47,3.12,-0.10165,7e-05,7.98619]
[1776734516237,54.94,76042.85,3.12,-0.10148,7e-05,7.97703]
[1776734521272,54.95,76041.53,3.12,-0.10159,7e-05,7.98279]
[1776734524409,54.95,76041.99,3.12,-0.10156,7e-05,7.98144]
[1776734526612,54.95,76041.5,3.12,-0.10161,7e-05,7.98389]
[1776734527013,54.95,76041.5,3.12,-0.10161,7e-05,7.98389]
[1776734527063,54.95,76040.97,3.12,-0.10164,7e-05,7.98603]
[1776734527391,54.95,76040.97,3.12,-0.10164,7e-05,7.98603]
[1776734527436,54.95,76040.97,3.12,-0.10164,7e-05,7.98603]
[1776734527510,54.95,76040.97,3.12,-0.10164,7e-05,7.98603]
[1776734527972,54.95,76040.97,3.12,-0.10164,7e-05,7.98603]
[1776734527980,54.95,76040.97,3.12,-0.10164,7e-05,7.98603]
[1776734527537,54.95,76041.55,3.12,-0.1016,7e-05,7.98373]
[1776734528041,54.95,76041.55,3.12,-0.1016,7e-05,7.98373]
[1776734528816,54.95,76043.32,3.12,-0.10148,7e-05,7.97664]
[1776734534739,54.95,76044.14,3.12,-0.10143,7e-05,7.97427]
[1776734540407,54.96,76045.34,3.12,-0.10136,7e-05,7.9702]
[1776734543719,54.96,76045.34,3.12,-0.10136,7e-05,7.9702]
[1776734543735,54.96,76045.34,3.12,-0.10136,7e-05,7.9702]
[1776734543952,54.96,76045.34,3.12,-0.10136,7e-05,7.9702]
[1776734543954,54.96,76045.86,3.12,-0.10132,7e-05,7.96813]
[1776734546449,54.96,76024.61,3.12,-0.10286,7e-05,8.05373]
[1776734548000,54.96,76016.07,3.12,-0.10348,7e-05,8.08817]
[1776734551738,54.96,76015.39,3.12,-0.10354,7e-05,8.09104]
[1776734553741,54.96,76013.76,3.12,-0.1036,7e-05,8.09208]
[1776734553772,54.96,76013.76,3.12,-0.1036,7e-05,8.09208]
[1776734555821,54.96,76012.45,3.12,-0.10369,7e-05,8.09746]
[1776734556953,54.96,76025.16,3.12,-0.10277,7e-05,8.04642]
[1776734559816,54.96,76028.3,3.12,-0.10254,7e-05,8.0336]
[1776734566590,54.96,76023.19,3.12,-0.1029,7e-05,8.05358]
[1776734571627,54.96,76026.57,3.12,-0.10265,7e-05,8.0396]
[1776734576662,54.95,76028.41,3.12,-0.10251,7e-05,8.03193]
[1776734582705,54.95,76028.59,3.12,-0.10249,7e-05,8.0309]
[1776734587715,54.95,76029.34,3.12,-0.10243,7e-05,8.02767]
[1776734593015,54.95,76029.34,3.12,-0.10243,7e-05,8.02749]
[1776734593279,54.95,76029.34,3.12,-0.10243,7e-05,8.02743]
[1776734593816,54.95,76029.34,3.12,-0.10243,7e-05,8.02743]
[1776734593850,54.95,76033.12,3.12,-0.10216,7e-05,8.01222]
[1776734596875,54.95,76038.99,3.12,-0.10173,7e-05,7.98862]
[1776734602848,54.95,76043.92,3.12,-0.10136,7e-05,7.9681]
[1776734603235,54.95,76043.92,3.12,-0.10136,7e-05,7.9681]
[1776734603984,54.95,76043.92,3.12,-0.10136,7e-05,7.9681]
[1776734607827,54.95,76042.68,3.12,-0.10145,7e-05,7.97311]
[1776734607910,54.95,76042.68,3.12,-0.10145,7e-05,7.97311]
[1776734613926,54.95,76045.54,3.12,-0.10119,7e-05,7.95616]
[1776734617533,54.95,76047.25,3.12,-0.10107,7e-05,7.94937]
[1776734617961,54.95,76047.66,3.12,-0.10104,7e-05,7.94752]
[1776734622995,54.94,76054.42,3.12,-0.10054,7e-05,7.9196]
[1776734623347,54.94,76054.42,3.12,-0.10054,7e-05,7.9196]
[1776734627022,54.94,76062.59,3.12,-0.09995,7e-05,7.88641]
[1776734632058,54.94,76058.54,3.12,-0.10022,7e-05,7.90207]
[1776734638099,54.94,76057.02,3.12,-0.10032,7e-05,7.90746]
[1776734642662,54.93,76051.76,3.12,-0.10069,7e-05,7.92814]
[1776734642700,54.93,76041.55,3.12,-0.10142,7e-05,7.96869]
[1776734647138,54.93,76041.24,3.12,-0.10144,7e-05,7.97001]
[1776734648048,54.93,76041.24,3.12,-0.10144,7e-05,7.97001]
[1776734648444,54.93,76038.95,3.12,-0.10161,7e-05,7.97923]
[1776734649053,54.93,76038.95,3.12,-0.10161,7e-05,7.97923]
[1776734649064,54.93,76038.95,3.12,-0.10161,7e-05,7.97923]
[1776734651139,54.93,76037.32,3.12,-0.10172,7e-05,7.98577]
[1776734652354,54.94,76031.84,3.12,-0.10213,7e-05,8.00827]
[1776734658241,54.94,76030.99,3.12,-0.10219,7e-05,8.01191]
[1776734662373,54.94,76032.36,3.12,-0.10209,7e-05,8.00623]
[1776734662488,54.94,76032.36,3.12,-0.10209,7e-05,8.00623]
[1776734665384,54.94,76042.06,3.12,-0.10139,7e-05,7.96719]
[1776734667073,54.94,76042.06,3.12,-0.10139,7e-05,7.96719]
[1776734667163,54.94,76042.06,3.12,-0.10139,7e-05,7.96718]
[1776734672341,54.93,76038.14,3.12,-0.10161,7e-05,7.97712]
[1776734680395,54.93,76037.54,3.12,-0.10165,7e-05,7.97927]
[1776734685524,54.93,76040.22,3.12,-0.10145,7e-05,7.96835]
[1776734695600,54.93,76040.9,3.12,-0.10139,7e-05,7.96507]
[1776734701542,54.93,76045.66,3.12,-0.10103,7e-05,7.94497]
[1776734705863,54.93,76046.05,3.12,-0.101,7e-05,7.94339]
[1776734712141,54.93,76049.39,3.12,-0.10077,7e-05,7.93002]
[1776734717654,54.92,76050.51,3.12,-0.10067,7e-05,7.92493]
[1776734722609,54.92,76048.47,3.12,-0.1008,7e-05,7.93221]
[1776734722616,54.92,76048.47,3.12,-0.1008,7e-05,7.93221]
[1776734723836,54.92,76048.71,3.12,-0.10078,7e-05,7.93103]
[1776734724075,54.92,76048.71,3.12,-0.10078,7e-05,7.93103]
[1776734724171,54.92,76040.63,3.12,-0.10136,7e-05,7.96315]
[1776734724324,54.92,76040.63,3.12,-0.10136,7e-05,7.96315]
[1776734724704,54.92,76040.63,3.12,-0.10136,7e-05,7.96334]
[1776734726172,54.92,76040.63,3.12,-0.10136,7e-05,7.96334]
[1776734730221,54.92,76027.37,3.12,-0.10233,7e-05,8.01714]
[1776734730383,54.92,76027.37,3.12,-0.10233,7e-05,8.01714]
[1776734732761,54.92,76017.69,3.12,-0.10298,7e-05,8.05091]
[1776734737802,54.92,76010.66,3.12,-0.1035,7e-05,8.07952]
[1776734743036,54.92,76008.19,3.12,-0.10368,7e-05,8.0896]
[1776734744343,54.93,76008.85,3.12,-0.10363,7e-05,8.087]
[1776734749884,54.93,76006.18,3.12,-0.10383,7e-05,8.09805]
[1776734754386,54.93,76004.43,3.12,-0.10396,7e-05,8.10523]
[1776734755796,54.93,76003.84,3.12,-0.10401,7e-05,8.10763]
[1776734756040,54.93,75999.93,3.12,-0.10429,7e-05,8.12343]
[1776734762978,54.93,75999.04,3.12,-0.10436,7e-05,8.12705]
[1776734768015,54.93,75998.55,3.12,-0.10439,7e-05,8.12898]
[1776734769526,54.93,75998.9,3.12,-0.10437,7e-05,8.12756]
[1776734770931,54.93,75999.0,3.12,-0.10436,7e-05,8.12716]
[1776734771035,54.93,76002.44,3.12,-0.10411,7e-05,8.11327]
[1776734774986,54.93,76006.87,3.12,-0.10379,7e-05,8.0955]
[1776734775128,54.93,76006.87,3.12,-0.10379,7e-05,8.0955]
[1776734776186,54.93,76014.87,3.12,-0.1032,7e-05,8.06337]
[1776734778451,54.93,76017.5,3.12,-0.10301,7e-05,8.05293]
[1776734778503,54.93,76017.5,3.12,-0.10301,7e-05,8.05293]
[1776734780973,54.93,76010.99,3.12,-0.10349,7e-05,8.07936]
[1776734786257,54.93,75998.6,3.12,-0.10441,7e-05,8.1296]
[1776734788182,54.93,75998.6,3.12,-0.10441,7e-05,8.12963]
[1776734788269,54.93,75998.35,3.12,-0.10442,7e-05,8.13065]
[1776734794199,54.93,75997.4,3.12,-0.10443,7e-05,8.12891]
[1776734799237,54.93,75996.05,3.12,-0.10453,7e-05,8.13442]
[1776734804275,54.93,75995.91,3.12,-0.10455,7e-05,8.135]
[1776734809310,54.93,75995.6,3.12,-0.10457,7e-05,8.13625]
[1776734814348,54.93,75995.0,3.12,-0.10461,7e-05,8.13866]
[1776734820387,54.93,75994.95,3.12,-0.10461,7e-05,8.13882]
[1776734826177,54.93,75995.34,3.12,-0.10459,7e-05,8.1372]
[1776734826198,54.93,75997.27,3.12,-0.10444,7e-05,8.1294]
[1776734830134,54.93,75999.92,3.12,-0.10425,7e-05,8.11872]
[1776734830138,54.93,76000.43,3.12,-0.10421,7e-05,8.11667]
[1776734832651,54.93,76000.48,3.12,-0.10421,7e-05,8.1165]
[1776734832691,54.93,76002.9,3.12,-0.10403,7e-05,8.10676]
[1776734833569,54.93,76002.9,3.12,-0.10403,7e-05,8.10676]
[1776734835044,54.93,76002.44,3.12,-0.10407,7e-05,8.10864]
[1776734835067,54.93,76002.75,3.12,-0.10404,7e-05,8.10742]
[1776734835853,54.93,76002.75,3.12,-0.10404,7e-05,8.10742]
[1776734835979,54.93,76002.75,3.12,-0.10404,7e-05,8.10742]
[1776734836131,54.93,76002.75,3.12,-0.10404,7e-05,8.10742]
[1776734836341,54.93,76002.85,3.12,-0.10404,7e-05,8.10704]
[1776734837846,54.93,76013.76,3.12,-0.10324,7e-05,8.06318]
[1776734841180,54.93,76013.59,3.12,-0.10326,7e-05,8.06406]
[1776734846687,54.93,76014.02,3.12,-0.10322,7e-05,8.06216]
[1776734849406,54.93,76014.02,3.12,-0.10322,7e-05,8.06206]
[1776734849477,54.93,76012.78,3.12,-0.10331,7e-05,8.06695]
[1776734854625,54.93,76012.23,3.12,-0.10328,7e-05,8.06295]
[1776734860050,54.93,76010.37,3.12,-0.10341,7e-05,8.07003]
[1776734866385,54.93,76012.29,3.12,-0.10327,7e-05,8.06233]
[1776734872000,54.93,76011.86,3.12,-0.1033,7e-05,8.06439]
[1776734872087,54.93,76011.86,3.12,-0.1033,7e-05,8.06439]
[1776734872100,54.93,76017.45,3.12,-0.10291,7e-05,8.04232]
[1776734872480,54.93,76017.45,3.12,-0.10291,7e-05,8.04232]
[1776734872664,54.93,76017.45,3.12,-0.10291,7e-05,8.04232]
[1776734872763,54.93,76017.45,3.12,-0.10291,7e-05,8.04242]
[1776734878106,54.93,76014.36,3.12,-0.10314,7e-05,8.05521]
[1776734882387,54.93,76012.86,3.12,-0.10326,7e-05,8.06176]
[1776734885527,54.94,76011.97,3.12,-0.10333,7e-05,8.06584]
[1776734890365,54.94,76003.67,3.12,-0.10394,7e-05,8.09973]
[1776734890854,54.94,76005.09,3.12,-0.10384,7e-05,8.09409]
[1776734895929,54.94,76004.23,3.12,-0.10391,7e-05,8.09808]
[1776734900965,54.94,76003.67,3.12,-0.10396,7e-05,8.10074]
[1776734905995,54.94,76002.84,3.12,-0.10403,7e-05,8.10446]
[1776734911032,54.95,76004.5,3.12,-0.10385,7e-05,8.09252]
[1776734914060,54.95,76005.2,3.12,-0.10381,7e-05,8.08988]
[1776734914105,54.95,76005.2,3.12,-0.10381,7e-05,8.08988]
[1776734917190,54.95,76021.79,3.12,-0.1026,7e-05,8.02321]
[1776734924130,54.95,76025.94,3.12,-0.1023,7e-05,8.00635]
[1776734925835,54.95,76025.94,3.12,-0.1023,7e-05,8.00635]
[1776734926143,54.95,76026.72,3.12,-0.10224,7e-05,8.00315]
[1776734931247,54.95,76032.91,3.12,-0.10179,7e-05,7.97822]
[1776734937330,54.95,76036.75,3.12,-0.10151,7e-05,7.96273]
[1776734939354,54.95,76036.75,3.12,-0.10151,7e-05,7.96273]
[1776734939454,54.95,76035.34,3.12,-0.10161,7e-05,7.96837]
[1776734945276,54.94,76040.41,3.12,-0.10125,7e-05,7.94795]
[1776734951318,54.94,76044.23,3.12,-0.10097,7e-05,7.93268]
[1776734955815,54.95,76051.34,3.12,-0.10046,7e-05,7.90435]
[1776734956353,54.95,76051.56,3.12,-0.10045,7e-05,7.90352]
[1776734959373,54.95,76060.34,3.12,-0.09983,7e-05,7.8686]
[1776734964415,54.95,76063.25,3.12,-0.09963,7e-05,7.85754]
[1776734967491,54.95,76051.16,3.12,-0.1005,7e-05,7.90607]
[1776734972465,54.95,76059.35,3.12,-0.09986,7e-05,7.86807]
[1776734974354,54.95,76061.25,3.12,-0.09972,7e-05,7.86059]
[1776734974484,54.95,76061.52,3.12,-0.09971,7e-05,7.85963]
[1776734974573,54.95,76061.52,3.12,-0.09971,7e-05,7.85963]
[1776734975637,54.95,76062.44,3.12,-0.09964,7e-05,7.85608]
[1776734977503,54.95,76074.3,3.12,-0.0988,7e-05,7.80891]
[1776734977720,54.95,76074.3,3.12,-0.0988,7e-05,7.80891]
[1776734979022,54.95,76081.75,3.12,-0.09828,7e-05,7.77929]
[1776734979270,54.95,76081.75,3.12,-0.09828,7e-05,7.77929]
[1776734979300,54.95,76081.75,3.12,-0.09828,7e-05,7.77929]
[1776734979450,54.95,76081.75,3.12,-0.09828,7e-05,7.77929]
[1776734980070,54.95,76084.03,3.12,-0.09812,7e-05,7.77026]
[1776734980293,54.95,76084.03,3.12,-0.09812,7e-05,7.77026]
[1776734980501,54.95,76084.03,3.12,-0.09812,7e-05,7.77026]
[1776734980535,54.95,76133.41,3.12,-0.09471,7e-05,7.57556]
[1776734981440,54.95,76133.41,3.12,-0.09471,7e-05,7.57556]
[1776734981575,54.95,76133.41,3.12,-0.09471,7e-05,7.57556]
[1776734982405,54.95,76133.41,3.12,-0.09471,7e-05,7.57556]
[1776734982500,54.95,76133.41,3.12,-0.09471,7e-05,7.57556]
[1776734982539,54.96,76130.63,3.12,-0.0949,7e-05,7.58682]
[1776734983381,54.96,76130.63,3.12,-0.0949,7e-05,7.58682]
[1776734986126,54.96,76129.19,3.12,-0.09501,7e-05,7.59321]
[1776734989588,54.96,76138.75,3.12,-0.09438,7e-05,7.55694]
[1776734991602,54.97,76149.71,3.12,-0.09365,7e-05,7.51475]
[1776734996636,54.97,76142.26,3.12,-0.09418,7e-05,7.54551]
[1776735001673,54.98,76138.65,3.12,-0.09446,7e-05,7.56152]
[1776735003722,54.98,76142.04,3.12,-0.09423,7e-05,7.54858]
[1776735006711,54.99,76160.46,3.12,-0.09301,7e-05,7.47765]
[1776735011087,54.99,76163.82,3.12,-0.09279,7e-05,7.46532]
[1776735011172,54.99,76168.43,3.12,-0.09249,7e-05,7.44766]
[1776735014764,54.99,76176.58,3.12,-0.09195,7e-05,7.41614]
[1776735018850,55.0,76175.53,3.12,-0.09202,7e-05,7.42058]
[1776735021418,55.0,76175.31,3.12,-0.09204,7e-05,7.42153]
[1776735025845,55.0,76162.83,3.12,-0.09288,7e-05,7.47058]
[1776735027488,55.0,76162.83,3.12,-0.09288,7e-05,7.47058]
[1776735027566,55.0,76160.07,3.12,-0.09307,7e-05,7.48142]
[1776735028568,55.0,76160.07,3.12,-0.09307,7e-05,7.48142]
[1776735028632,55.0,76162.65,3.12,-0.0929,7e-05,7.47134]
[1776735029747,55.0,76162.65,3.12,-0.0929,7e-05,7.47133]
[1776735029766,55.0,76162.65,3.12,-0.0929,7e-05,7.47133]
[1776735032892,55.0,76169.8,3.12,-0.09236,7e-05,7.43799]
[1776735034939,55.0,76171.01,3.12,-0.09228,7e-05,7.43333]
[1776735035314,55.0,76171.01,3.12,-0.09228,7e-05,7.43333]
[1776735035317,55.0,76173.2,3.12,-0.09213,7e-05,7.42487]
[1776735036926,55.0,76184.34,3.12,-0.09139,7e-05,7.38171]
[1776735040785,55.0,76189.7,3.12,-0.09105,7e-05,7.36141]
[1776735040874,55.0,76189.7,3.12,-0.09105,7e-05,7.36141]
[1776735041306,55.0,76192.18,3.12,-0.09088,7e-05,7.35198]
[1776735043130,55.0,76192.5,3.12,-0.09087,7e-05,7.35093]
[1776735043226,55.0,76192.75,3.12,-0.09085,7e-05,7.35017]
[1776735045638,55.0,76192.75,3.12,-0.09086,7e-05,7.35037]
[1776735045670,55.0,76192.75,3.12,-0.09086,7e-05,7.35037]
[1776735046644,55.0,76202.48,3.12,-0.09021,7e-05,7.31268]
[1776735048138,55.0,76216.24,3.12,-0.08931,7e-05,7.25962]
[1776735049395,55.0,76216.24,3.12,-0.08931,7e-05,7.25962]
[1776735049482,55.01,76219.42,3.12,-0.08911,7e-05,7.24746]
[1776735050946,55.01,76219.42,3.12,-0.08911,7e-05,7.24746]
[1776735051074,55.01,76235.39,3.12,-0.08807,6e-05,7.18621]
[1776735055159,55.01,76234.15,3.12,-0.08816,6e-05,7.19127]
[1776735055190,55.01,76234.15,3.12,-0.08816,6e-05,7.19127]
[1776735055213,55.01,76234.15,3.12,-0.08816,6e-05,7.19127]
[1776735055316,55.01,76234.06,3.12,-0.08816,6e-05,7.1916]
[1776735058556,55.01,76217.77,3.12,-0.08923,7e-05,7.25459]
[1776735064128,55.01,76221.14,3.12,-0.08902,7e-05,7.24235]
[1776735065675,55.01,76221.14,3.12,-0.08902,7e-05,7.24235]
[1776735065707,55.01,76230.61,3.12,-0.08841,6e-05,7.2063]
[1776735066427,55.01,76230.61,3.12,-0.08841,6e-05,7.2063]
[1776735066528,55.01,76231.78,3.12,-0.08834,6e-05,7.20181]
[1776735067336,55.01,76231.78,3.12,-0.08834,6e-05,7.20181]
[1776735067391,55.01,76232.9,3.12,-0.08827,6e-05,7.19772]
[1776735068140,55.01,76232.9,3.12,-0.08827,6e-05,7.19772]
[1776735068178,55.01,76233.26,3.12,-0.08824,6e-05,7.19631]
[1776735073191,55.01,76230.09,3.12,-0.08844,6e-05,7.20831]
[1776735078367,55.01,76230.46,3.12,-0.08842,6e-05,7.20657]
[1776735084268,55.01,76229.56,3.12,-0.08847,6e-05,7.20971]
[1776735089302,55.01,76223.05,3.12,-0.0889,7e-05,7.23541]
[1776735090045,55.01,76223.05,3.12,-0.0889,7e-05,7.23541]
[1776735090115,55.01,76223.05,3.12,-0.0889,7e-05,7.23541]
[1776735096106,55.02,76222.75,3.12,-0.08888,7e-05,7.2321]
[1776735102451,55.02,76223.21,3.12,-0.08887,7e-05,7.23138]
[1776735102461,55.02,76223.21,3.12,-0.08887,7e-05,7.23138]
[1776735108585,55.03,76221.12,3.12,-0.08902,7e-05,7.24063]
[1776735111456,55.03,76212.88,3.12,-0.08957,7e-05,7.27281]
[1776735111933,55.03,76212.88,3.12,-0.08957,7e-05,7.27281]
[1776735112463,55.03,76210.04,3.12,-0.08976,7e-05,7.28385]
[1776735117498,55.03,76204.95,3.12,-0.0901,7e-05,7.30379]
[1776735118898,55.03,76201.58,3.12,-0.09032,7e-05,7.31686]
[1776735119079,55.03,76201.58,3.12,-0.09032,7e-05,7.31686]
[1776735120428,55.03,76199.42,3.12,-0.09046,7e-05,7.32526]
[1776735123541,55.03,76182.34,3.12,-0.09159,7e-05,7.39143]
[1776735123957,55.03,76182.34,3.12,-0.09159,7e-05,7.39143]
[1776735124085,55.03,76182.34,3.12,-0.09159,7e-05,7.39143]
[1776735124981,55.03,76179.67,3.12,-0.09177,7e-05,7.40173]
[1776735126250,55.03,76179.67,3.12,-0.09177,7e-05,7.40165]
[1776735126789,55.03,76179.15,3.12,-0.0918,7e-05,7.40359]
[1776735128733,55.03,76194.23,3.12,-0.0908,7e-05,7.34496]
[1776735132747,55.03,76195.43,3.12,-0.09072,7e-05,7.34031]
[1776735138650,55.03,76189.22,3.12,-0.09113,7e-05,7.36432]
[1776735140583,55.03,76184.54,3.12,-0.09144,7e-05,7.3824]
[1776735145704,55.03,76179.43,3.12,-0.09177,7e-05,7.40184]
[1776735145806,55.03,76179.43,3.12,-0.09177,7e-05,7.40184]
[1776735146278,55.03,76179.43,3.12,-0.09177,7e-05,7.40184]
[1776735150754,55.03,76178.28,3.12,-0.09184,7e-05,7.40598]
[1776735151642,55.03,76178.08,3.12,-0.09185,7e-05,7.40668]
[1776735153082,55.03,76185.96,3.12,-0.09127,7e-05,7.37041]
[1776735158087,55.02,76185.16,3.12,-0.09132,7e-05,7.3735]
[1776735160789,55.02,76182.89,3.12,-0.09147,7e-05,7.38227]
[1776735161171,55.02,76181.46,3.12,-0.09157,7e-05,7.3878]
[1776735163341,55.02,76178.86,3.12,-0.09174,7e-05,7.39782]
[1776735165886,55.02,76177.52,3.12,-0.09183,7e-05,7.40288]
[1776735166926,55.02,76176.6,3.12,-0.09189,7e-05,7.40646]
[1776735167620,55.02,76176.6,3.12,-0.09189,7e-05,7.40646]
[1776735169477,55.02,76175.74,3.12,-0.09194,7e-05,7.40963]
[1776735175573,55.02,76175.4,3.12,-0.09196,7e-05,7.41066]
[1776735176182,55.02,76176.32,3.12,-0.0919,7e-05,7.40698]
[1776735176258,55.02,76176.32,3.12,-0.0919,7e-05,7.40698]
[1776735176318,55.02,76176.32,3.12,-0.0919,7e-05,7.40698]
[1776735178565,55.02,76183.55,3.12,-0.09141,7e-05,7.37884]
[1776735179161,55.02,76186.92,3.12,-0.09119,7e-05,7.36576]
[1776735183533,55.02,76193.87,3.12,-0.09073,7e-05,7.33898]
[1776735187539,55.02,76196.28,3.12,-0.09058,7e-05,7.32983]
[1776735193040,55.02,76196.65,3.12,-0.09056,7e-05,7.32871]
[1776735197687,55.02,76194.33,3.12,-0.09071,7e-05,7.33778]
[1776735203109,55.03,76191.28,3.12,-0.09092,7e-05,7.34981]
[1776735208144,55.03,76189.39,3.12,-0.09104,7e-05,7.35728]
[1776735209513,55.03,76189.39,3.12,-0.09104,7e-05,7.35728]
[1776735209598,55.03,76189.39,3.12,-0.09104,7e-05,7.35728]
[1776735211300,55.03,76188.01,3.12,-0.09114,7e-05,7.36265]
[1776735211344,55.03,76188.01,3.12,-0.09114,7e-05,7.36265]
[1776735211376,55.03,76188.01,3.12,-0.09114,7e-05,7.36265]
[1776735211490,55.03,76188.01,3.12,-0.09114,7e-05,7.36265]
[1776735211874,55.03,76188.01,3.12,-0.09114,7e-05,7.36265]
[1776735212848,55.03,76179.22,3.12,-0.09166,7e-05,7.39128]
[1776735213874,55.03,76179.22,3.12,-0.09166,7e-05,7.39128]
[1776735219370,55.02,76177.42,3.12,-0.09178,7e-05,7.39799]
[1776735225221,55.02,76177.53,3.12,-0.09177,7e-05,7.39742]
[1776735226001,55.02,76178.45,3.12,-0.09171,7e-05,7.39377]
[1776735229550,55.02,76181.26,3.12,-0.09152,7e-05,7.38277]
[1776735229603,55.02,76181.26,3.12,-0.09152,7e-05,7.38277]
[1776735229611,55.02,76181.26,3.12,-0.09152,7e-05,7.38277]
[1776735231019,55.02,76180.34,3.12,-0.09158,7e-05,7.3863]
[1776735231041,55.02,76180.34,3.12,-0.09158,7e-05,7.3863]
[1776735232075,55.02,76180.34,3.12,-0.09158,7e-05,7.38628]
[1776735234482,55.02,76181.07,3.12,-0.09153,7e-05,7.38341]
[1776735236105,55.02,76181.23,3.12,-0.09152,7e-05,7.38276]
[1776735240863,55.02,76181.27,3.12,-0.09151,7e-05,7.38254]
[1776735240921,55.02,76181.27,3.12,-0.09151,7e-05,7.38252]
[1776735242395,55.02,76166.57,3.12,-0.09249,7e-05,7.43962]
[1776735247424,55.02,76161.51,3.12,-0.09284,7e-05,7.45959]
[1776735248272,55.02,76161.51,3.12,-0.09284,7e-05,7.45959]
[1776735248397,55.02,76161.51,3.12,-0.09284,7e-05,7.45959]
[1776735249496,55.02,76159.77,3.12,-0.09295,7e-05,7.46624]
[1776735255481,55.02,76150.06,3.12,-0.09361,7e-05,7.50429]
[1776735262530,55.02,76150.76,3.12,-0.09357,7e-05,7.50178]
[1776735265534,55.02,76150.76,3.12,-0.09357,7e-05,7.50178]
[1776735265556,55.02,76150.76,3.12,-0.09357,7e-05,7.50178]
[1776735265626,55.02,76150.68,3.12,-0.09357,7e-05,7.50221]
[1776735267584,55.03,76139.88,3.12,-0.09431,7e-05,7.54454]
[1776735271477,55.02,76137.84,3.12,-0.09445,7e-05,7.55248]
[1776735271544,55.02,76137.84,3.12,-0.09445,7e-05,7.55248]
[1776735277091,55.03,76138.07,3.12,-0.09439,7e-05,7.54714]
[1776735277429,55.03,76138.07,3.12,-0.09439,7e-05,7.54714]
[1776735279842,55.03,76136.17,3.12,-0.09452,7e-05,7.55448]
[1776735280257,55.03,76129.48,3.12,-0.09498,7e-05,7.58089]
[1776735283987,55.03,76129.05,3.12,-0.09502,7e-05,7.58311]
[1776735289867,55.04,76128.15,3.12,-0.09509,7e-05,7.58734]
[1776735295768,55.04,76133.36,3.12,-0.09474,7e-05,7.56726]
[1776735300805,55.04,76136.61,3.12,-0.09451,7e-05,7.55417]
[1776735305838,55.04,76137.68,3.12,-0.09445,7e-05,7.55034]
[1776735310875,55.04,76133.39,3.12,-0.09474,7e-05,7.56746]
[1776735315908,55.04,76131.78,3.12,-0.09486,7e-05,7.57413]
[1776735320943,55.04,76129.96,3.12,-0.09497,7e-05,7.58066]
[1776735325977,55.04,76132.55,3.12,-0.0948,7e-05,7.57087]
[1776735331772,55.04,76131.59,3.12,-0.09487,7e-05,7.57493]
[1776735331840,55.04,76131.59,3.12,-0.09487,7e-05,7.57493]
[1776735337541,55.04,76131.31,3.12,-0.09482,7e-05,7.56963]
[1776735338124,55.03,76130.81,3.12,-0.09485,7e-05,7.5711]
[1776735338655,55.03,76130.81,3.12,-0.09484,7e-05,7.57094]
[1776735339604,55.03,76130.81,3.12,-0.09484,7e-05,7.57094]
[1776735339664,55.03,76130.81,3.12,-0.09484,7e-05,7.57077]
[1776735345112,55.03,76136.79,3.12,-0.09442,7e-05,7.54638]
[1776735350474,55.03,76140.67,3.12,-0.09415,7e-05,7.53085]
[1776735352050,55.03,76142.44,3.12,-0.09402,7e-05,7.52371]
[1776735352991,55.03,76143.79,3.12,-0.09393,7e-05,7.51823]
[1776735355487,55.03,76145.57,3.12,-0.0938,7e-05,7.51118]
[1776735355551,55.02,76150.85,3.12,-0.09344,7e-05,7.49039]
[1776735357020,55.02,76150.85,3.12,-0.09344,7e-05,7.49039]
[1776735358973,55.02,76149.18,3.12,-0.09356,7e-05,7.49686]
[1776735360100,55.02,76149.89,3.12,-0.09349,7e-05,7.49324]
[1776735360710,55.02,76149.89,3.12,-0.09349,7e-05,7.49324]
[1776735360811,55.02,76149.89,3.12,-0.09349,7e-05,7.49324]
[1776735362221,55.02,76147.54,3.12,-0.09364,7e-05,7.50187]
[1776735362310,55.02,76142.07,3.12,-0.09402,7e-05,7.52327]
[1776735368275,55.02,76143.96,3.12,-0.09388,7e-05,7.5154]
[1776735372876,55.01,76141.04,3.12,-0.09407,7e-05,7.52648]
[1776735372943,55.01,76141.04,3.12,-0.09407,7e-05,7.52638]
[1776735373129,55.01,76141.04,3.12,-0.09407,7e-05,7.52638]
[1776735373322,55.01,76138.3,3.12,-0.09426,7e-05,7.53711]
[1776735376027,55.01,76138.3,3.12,-0.09425,7e-05,7.53692]
[1776735376331,55.01,76129.64,3.12,-0.09484,7e-05,7.57064]
[1776735378882,55.01,76123.18,3.12,-0.09528,7e-05,7.59586]
[1776735379744,55.01,76121.09,3.12,-0.09542,7e-05,7.60388]
[1776735384756,55.01,76119.02,3.12,-0.09556,7e-05,7.61188]
[1776735390850,55.0,76115.85,3.12,-0.09575,7e-05,7.62288]
[1776735396699,55.0,76114.87,3.12,-0.09574,7e-05,7.61962]
[1776735401078,54.99,76125.09,3.12,-0.09502,7e-05,7.57889]
[1776735401155,54.99,76125.09,3.12,-0.09502,7e-05,7.57872]
[1776735407019,54.99,76132.79,3.12,-0.09448,7e-05,7.54784]
[1776735412036,54.99,76130.65,3.12,-0.09462,7e-05,7.5556]
[1776735412826,54.99,76130.47,3.12,-0.09463,7e-05,7.55616]
[1776735412893,54.99,76130.9,3.12,-0.0946,7e-05,7.55433]
[1776735414058,54.99,76130.9,3.12,-0.0946,7e-05,7.55433]
[1776735414503,54.99,76130.9,3.12,-0.09459,7e-05,7.55419]
[1776735415079,54.99,76120.17,3.12,-0.09533,7e-05,7.5962]
[1776735415828,54.99,76100.83,3.12,-0.09666,7e-05,7.67232]
[1776735417768,54.98,76091.95,3.12,-0.09728,7e-05,7.70721]
[1776735422851,54.98,76092.61,3.12,-0.09722,7e-05,7.70419]
[1776735428286,54.98,76089.74,3.12,-0.09741,7e-05,7.71472]
[1776735430268,54.98,76089.74,3.12,-0.09741,7e-05,7.71472]
[1776735434509,54.98,76087.75,3.12,-0.09753,7e-05,7.72167]
[1776735438219,54.97,76086.32,3.12,-0.09762,7e-05,7.72664]
[1776735438237,54.97,76086.32,3.12,-0.09762,7e-05,7.72664]
[1776735439897,54.97,76086.32,3.12,-0.09761,7e-05,7.7263]
[1776735439900,54.97,76086.32,3.12,-0.09761,7e-05,7.7263]
[1776735440391,54.97,76080.56,3.12,-0.09802,7e-05,7.74913]
[1776735441111,54.97,76068.71,3.12,-0.09885,7e-05,7.79598]
[1776735441195,54.97,76068.71,3.12,-0.09885,7e-05,7.79598]
[1776735443094,54.97,76068.71,3.12,-0.09884,7e-05,7.79571]
[1776735443103,54.97,76068.71,3.12,-0.09884,7e-05,7.79571]
[1776735443578,54.97,76063.65,3.12,-0.0992,7e-05,7.81584]
[1776735444021,54.97,76062.16,3.12,-0.09931,7e-05,7.82168]
[1776735445203,54.97,76062.16,3.12,-0.0993,7e-05,7.82147]
[1776735448589,54.96,76071.03,3.12,-0.09867,7e-05,7.78562]
[1776735448668,54.96,76071.03,3.12,-0.09867,7e-05,7.78562]
[1776735450108,54.96,76071.03,3.12,-0.09866,7e-05,7.78536]
[1776735450849,54.96,76068.67,3.12,-0.09882,7e-05,7.79448]
[1776735452982,54.96,76067.81,3.12,-0.09882,7e-05,7.79177]
[1776735453077,54.96,76067.22,3.12,-0.09885,7e-05,7.79385]
[1776735457865,54.95,76061.22,3.12,-0.09926,7e-05,7.81669]
[1776735457906,54.95,76061.22,3.12,-0.09926,7e-05,7.81669]
[1776735457968,54.95,76068.94,3.12,-0.09871,7e-05,7.78571]
[1776735460859,54.95,76075.5,3.12,-0.09824,7e-05,7.75917]
[1776735462912,54.95,76074.57,3.12,-0.0983,7e-05,7.7625]
[1776735463655,54.95,76071.84,3.12,-0.09849,7e-05,7.77316]
[1776735468952,54.94,76069.6,3.12,-0.09863,7e-05,7.78104]
[1776735469050,54.94,76067.36,3.12,-0.09878,7e-05,7.78953]
[1776735470212,54.94,76067.21,3.12,-0.09879,7e-05,7.79012]
[1776735470598,54.94,76067.21,3.12,-0.09879,7e-05,7.79012]
[1776735475522,54.94,76060.13,3.12,-0.09927,7e-05,7.81713]
[1776735475841,54.94,76060.13,3.12,-0.09927,7e-05,7.81713]
[1776735478046,54.94,76049.84,3.12,-0.09999,7e-05,7.85755]
[1776735479058,54.94,76049.84,3.12,-0.09999,7e-05,7.85755]
[1776735483238,54.93,76053.17,3.12,-0.09973,7e-05,7.84273]
[1776735489136,54.92,76054.43,3.12,-0.09961,7e-05,7.83598]
[1776735493217,54.92,76054.52,3.12,-0.09958,7e-05,7.83452]
[1776735501221,54.91,76056.91,3.12,-0.09938,7e-05,7.82295]
[1776735506259,54.9,76056.69,3.12,-0.09937,7e-05,7.82261]
[1776735510715,54.9,76057.51,3.12,-0.0993,7e-05,7.81887]
[1776735510748,54.9,76057.38,3.12,-0.0993,7e-05,7.81869]
[1776735511283,54.9,76057.38,3.12,-0.0993,7e-05,7.81869]
[1776735511864,54.89,76064.6,3.12,-0.09872,7e-05,7.78392]
[1776735513103,54.89,76064.6,3.12,-0.09872,7e-05,7.78392]
[1776735512509,54.89,76073.22,3.12,-0.09811,7e-05,7.74964]
[1776735518470,54.89,76074.67,3.12,-0.098,7e-05,7.74313]
[1776735523704,54.89,76079.52,3.12,-0.09765,7e-05,7.72334]
[1776735525821,54.89,76080.82,3.12,-0.09755,7e-05,7.71794]
[1776735531437,54.88,76083.87,3.12,-0.09733,7e-05,7.70505]
[1776735536472,54.88,76082.18,3.12,-0.09743,7e-05,7.71121]
[1776735537987,54.88,76082.18,3.12,-0.09743,7e-05,7.71121]
[1776735539579,54.88,76082.46,3.12,-0.09741,7e-05,7.70986]
[1776735540691,54.88,76084.09,3.12,-0.09729,7e-05,7.70327]
[1776735542676,54.88,76092.26,3.12,-0.09672,7e-05,7.67067]
[1776735543214,54.88,76092.26,3.12,-0.09672,7e-05,7.67067]
[1776735544042,54.88,76093.93,3.12,-0.0966,7e-05,7.66396]
[1776735544533,54.88,76090.36,3.12,-0.09685,7e-05,7.67802]
[1776735544596,54.88,76090.36,3.12,-0.09685,7e-05,7.67802]
[1776735546056,54.88,76086.65,3.12,-0.09711,7e-05,7.69266]
[1776735552584,54.88,76085.99,3.12,-0.09714,7e-05,7.6944]
[1776735557620,54.87,76085.5,3.12,-0.09716,7e-05,7.69573]
[1776735560855,54.87,76085.6,3.12,-0.09715,7e-05,7.69508]
[1776735562096,54.87,76085.39,3.12,-0.09716,7e-05,7.69565]
[1776735562145,54.87,76077.39,3.12,-0.09772,7e-05,7.72747]
[1776735567297,54.87,76072.89,3.12,-0.09804,7e-05,7.74544]
[1776735568355,54.87,76071.62,3.12,-0.09813,7e-05,7.75057]
[1776735573461,54.87,76068.23,3.12,-0.0983,7e-05,7.75774]
[1776735573509,54.87,76068.23,3.12,-0.0983,7e-05,7.75774]
[1776735579775,54.86,76065.71,3.12,-0.09846,7e-05,7.76668]
[1776735580801,54.86,76054.48,3.12,-0.09925,7e-05,7.81123]
[1776735586825,54.86,76052.5,3.12,-0.09937,7e-05,7.81768]
[1776735591143,54.85,76053.37,3.12,-0.09929,7e-05,7.81344]
[1776735591240,54.85,76036.39,3.12,-0.1005,7e-05,7.88103]
[1776735591796,54.85,76036.39,3.12,-0.1005,7e-05,7.88103]
[1776735592651,54.85,76033.93,3.12,-0.10067,7e-05,7.89079]
[1776735597900,54.85,76034.7,3.12,-0.1006,7e-05,7.8868]
[1776735598429,54.85,76034.7,3.12,-0.1006,7e-05,7.8868]
[1776735598691,54.85,76034.7,3.12,-0.1006,7e-05,7.8868]
[1776735600303,54.85,76035.93,3.12,-0.10051,7e-05,7.8816]
[1776735600688,54.85,76035.93,3.12,-0.10051,7e-05,7.8816]
[1776735605961,54.84,76024.05,3.12,-0.10134,7e-05,7.92768]
[1776735609988,54.84,76022.65,3.12,-0.10143,7e-05,7.93256]
[1776735612003,54.83,76022.74,3.12,-0.10141,7e-05,7.93183]
[1776735613823,54.83,76022.21,3.12,-0.10145,7e-05,7.93396]
[1776735619259,54.83,76012.13,3.12,-0.10216,7e-05,7.97321]
[1776735622625,54.83,76012.24,3.12,-0.10215,7e-05,7.9723]
[1776735623081,54.83,76012.32,3.12,-0.10214,7e-05,7.97174]
[1776735625096,54.83,76003.64,3.12,-0.10277,7e-05,8.00664]
[1776735626996,54.83,76003.87,3.12,-0.10275,7e-05,8.00561]
[1776735632143,54.82,76003.3,3.12,-0.10272,7e-05,8.00202]
[1776735633913,54.82,76004.56,3.12,-0.10263,7e-05,7.99689]
[1776735633980,54.82,76004.56,3.12,-0.10263,7e-05,7.99689]
[1776735635506,54.82,76004.85,3.12,-0.10261,7e-05,7.99561]
[1776735636172,54.82,76004.65,3.12,-0.10262,7e-05,7.99638]
[1776735641206,54.82,76008.04,3.12,-0.10237,7e-05,7.98268]
[1776735646241,54.82,76013.04,3.12,-0.10201,7e-05,7.9626]
[1776735651276,54.82,76013.16,3.12,-0.102,7e-05,7.96205]
[1776735656312,54.82,76012.62,3.12,-0.10202,7e-05,7.96326]
[1776735661348,54.81,76010.36,3.12,-0.10217,7e-05,7.97116]
[1776735664292,54.81,76010.36,3.12,-0.10217,7e-05,7.97116]
[1776735664476,54.81,76012.02,3.12,-0.10204,7e-05,7.96389]
[1776735665410,54.81,76017.29,3.12,-0.10165,7e-05,7.94271]
[1776735668273,54.81,76021.68,3.12,-0.10132,7e-05,7.92436]
[1776735669531,54.8,76028.89,3.12,-0.10079,7e-05,7.89447]
[1776735670190,54.8,76028.89,3.12,-0.10079,7e-05,7.89447]
[1776735670290,54.8,76029.72,3.12,-0.10072,7e-05,7.89082]
[1776735671485,54.8,76029.72,3.12,-0.10072,7e-05,7.89082]
[1776735672428,54.8,76029.72,3.12,-0.10072,7e-05,7.8905]
[1776735675461,54.8,76031.04,3.12,-0.1006,7e-05,7.88423]
[1776735675612,54.8,76031.04,3.12,-0.1006,7e-05,7.88423]
[1776735676628,54.8,76030.33,3.12,-0.10065,7e-05,7.88675]
[1776735677614,54.79,76027.85,3.12,-0.10082,7e-05,7.89635]
[1776735683504,54.78,76025.18,3.12,-0.10098,7e-05,7.90494]
[1776735688539,54.78,76022.89,3.12,-0.10111,7e-05,7.91238]
[1776735693573,54.77,76017.27,3.12,-0.10143,7e-05,7.92759]
[1776735695826,54.77,76017.46,3.12,-0.10141,7e-05,7.92647]
[1776735695898,54.76,76024.51,3.12,-0.10088,7e-05,7.89708]
[1776735701633,54.76,76030.51,3.12,-0.10042,7e-05,7.87181]
[1776735703270,54.76,76030.51,3.12,-0.10042,7e-05,7.87181]
[1776735703371,54.76,76032.95,3.12,-0.10024,7e-05,7.86144]
[1776735703678,54.76,76032.95,3.12,-0.10024,7e-05,7.86144]
[1776735707675,54.75,76042.34,3.12,-0.09954,7e-05,7.8225]
[1776735709120,54.75,76056.1,3.12,-0.09856,7e-05,7.76707]
[1776735710995,54.75,76062.47,3.12,-0.0981,7e-05,7.74168]
[1776735711194,54.75,76062.47,3.12,-0.0981,7e-05,7.74168]
[1776735711513,54.75,76062.41,3.12,-0.09811,7e-05,7.74192]
[1776735711967,54.75,76062.41,3.12,-0.09811,7e-05,7.74192]
[1776735712021,54.75,76053.81,3.12,-0.09871,7e-05,7.77592]
[1776735713865,54.74,76051.53,3.12,-0.09887,7e-05,7.78472]
[1776735714225,54.74,76051.53,3.12,-0.09887,7e-05,7.78472]
[1776735714321,54.74,76054.0,3.12,-0.09869,7e-05,7.77444]
[1776735715855,54.74,76054.0,3.12,-0.09869,7e-05,7.77444]
[1776735715945,54.74,76057.54,3.12,-0.09842,7e-05,7.7595]
[1776735716476,54.74,76057.54,3.12,-0.09842,7e-05,7.7595]
[1776735718058,54.74,76057.81,3.12,-0.0984,7e-05,7.75804]
[1776735722975,54.73,76059.04,3.12,-0.09828,7e-05,7.7516]
[1776735723022,54.73,76058.28,3.12,-0.09832,7e-05,7.75389]
[1776735728850,54.72,76054.52,3.12,-0.09858,7e-05,7.76816]
[1776735733886,54.72,76054.94,3.12,-0.09853,7e-05,7.76563]
[1776735740050,54.72,76051.46,3.12,-0.09876,7e-05,7.77865]
[1776735745483,54.71,76055.06,3.12,-0.0985,7e-05,7.7636]
[1776735751645,54.71,76048.82,3.12,-0.09887,7e-05,7.78222]
[1776735756730,54.71,76054.46,3.12,-0.09846,7e-05,7.75911]
[1776735762863,54.71,76054.19,3.12,-0.09846,7e-05,7.75947]
[1776735768711,54.7,76058.29,3.12,-0.09816,7e-05,7.7425]
[1776735773293,54.7,76054.58,3.12,-0.09842,7e-05,7.75692]
[1776735775903,54.7,76051.25,3.12,-0.09865,7e-05,7.7698]
[1776735779108,54.7,76054.79,3.12,-0.09839,7e-05,7.75532]
[1776735784239,54.7,76055.81,3.12,-0.09831,7e-05,7.75069]
[1776735784616,54.7,76055.81,3.12,-0.09831,7e-05,7.75069]
[1776735790212,54.69,76053.48,3.12,-0.09846,7e-05,7.75942]
[1776735796324,54.69,76053.73,3.12,-0.09843,7e-05,7.75764]
[1776735801359,54.69,76053.75,3.12,-0.09842,7e-05,7.75702]
[1776735806396,54.69,76054.09,3.12,-0.09839,7e-05,7.75516]
[1776735812437,54.68,76055.94,3.12,-0.09819,7e-05,7.74164]
[1776735818479,54.68,76056.61,3.12,-0.09813,7e-05,7.7385]
[1776735823350,54.68,76053.98,3.12,-0.09831,7e-05,7.74868]
[1776735823514,54.68,76048.27,3.12,-0.09872,7e-05,7.77136]
[1776735827344,54.68,76043.76,3.12,-0.09903,7e-05,7.78908]
[1776735827504,54.68,76043.32,3.12,-0.09906,7e-05,7.79052]
[1776735827547,54.68,76043.32,3.12,-0.09906,7e-05,7.79052]
[1776735831416,54.67,76035.47,3.12,-0.09961,7e-05,7.82154]
[1776735831502,54.67,76033.88,3.12,-0.09972,7e-05,7.82747]
[1776735832929,54.67,76033.88,3.12,-0.09972,7e-05,7.82747]
[1776735833030,54.67,76035.5,3.12,-0.0996,7e-05,7.82076]
[1776735835023,54.67,76035.5,3.12,-0.0996,7e-05,7.82055]
[1776735840755,54.67,76044.02,3.12,-0.09897,7e-05,7.78518]
[1776735846676,54.66,76044.52,3.12,-0.09891,7e-05,7.78203]
[1776735849556,54.66,76045.36,3.12,-0.09885,7e-05,7.77847]
[1776735850774,54.66,76058.6,3.12,-0.0979,7e-05,7.72502]
[1776735856747,54.65,76062.1,3.12,-0.09764,7e-05,7.71038]
[1776735861782,54.65,76062.68,3.12,-0.09759,7e-05,7.7076]
[1776735866817,54.65,76056.95,3.12,-0.09798,7e-05,7.72989]
[1776735871852,54.65,76058.04,3.12,-0.09784,7e-05,7.71936]
[1776735876887,54.64,76060.92,3.12,-0.09763,7e-05,7.70743]
[1776735881179,54.64,76061.31,3.12,-0.0976,7e-05,7.70569]
[1776735882011,54.64,76062.51,3.12,-0.09751,7e-05,7.70079]
[1776735883601,54.64,76070.78,3.12,-0.09693,7e-05,7.66782]
[1776735883751,54.64,76070.78,3.12,-0.09693,7e-05,7.66782]
[1776735885166,54.64,76070.78,3.12,-0.09693,7e-05,7.6678]
[1776735885218,54.64,76077.04,3.12,-0.09648,7e-05,7.64269]
[1776735886960,54.64,76085.23,3.12,-0.09591,7e-05,7.60997]
[1776735888125,54.64,76085.23,3.12,-0.09591,7e-05,7.60997]
[1776735892135,54.64,76084.82,3.12,-0.09593,7e-05,7.61099]
[1776735899053,54.63,76084.28,3.12,-0.09594,7e-05,7.61174]
[1776735904085,54.63,76083.9,3.12,-0.09595,7e-05,7.61232]
[1776735909121,54.62,76081.77,3.12,-0.09607,7e-05,7.61896]
[1776735911602,54.62,76077.28,3.12,-0.09638,7e-05,7.63656]
[1776735912141,54.62,76075.8,3.12,-0.09647,7e-05,7.64196]
[1776735913516,54.62,76075.8,3.12,-0.09647,7e-05,7.64196]
[1776735914140,54.62,76074.32,3.12,-0.09657,7e-05,7.6476]
[1776735914310,54.62,76074.32,3.12,-0.09657,7e-05,7.6476]
[1776735915582,54.62,76063.74,3.12,-0.09731,7e-05,7.68944]
[1776735918184,54.61,76054.35,3.12,-0.09797,7e-05,7.72659]
[1776735923222,54.61,76046.91,3.12,-0.09849,7e-05,7.75568]
[1776735928254,54.61,76043.38,3.12,-0.09872,7e-05,7.76894]
[1776735933892,54.61,76046.94,3.12,-0.0984,7e-05,7.74844]
[1776735939330,54.6,76044.43,3.12,-0.09856,7e-05,7.75739]
[1776735944366,54.6,76051.51,3.12,-0.09804,7e-05,7.72845]
[1776735949406,54.6,76044.25,3.12,-0.09855,7e-05,7.75692]
[1776735950173,54.59,76044.9,3.12,-0.0985,7e-05,7.75414]
[1776735955443,54.59,76050.55,3.12,-0.09808,7e-05,7.73072]
[1776735958410,54.59,76052.79,3.12,-0.09792,7e-05,7.72154]
[1776735958633,54.59,76060.88,3.12,-0.09735,7e-05,7.68918]
[1776735960802,54.59,76062.6,3.12,-0.09722,7e-05,7.68224]
[1776735961622,54.59,76053.07,3.12,-0.0979,7e-05,7.72022]
[1776735964506,54.59,76042.5,3.12,-0.09864,7e-05,7.7621]
[1776735970550,54.58,76042.17,3.12,-0.09865,7e-05,7.76258]
[1776735976590,54.58,76041.04,3.12,-0.09872,7e-05,7.76626]
[1776735982635,54.58,76040.02,3.12,-0.09877,7e-05,7.76949]
[1776735989688,54.57,76035.26,3.12,-0.0991,7e-05,7.78742]
[1776735995730,54.57,76036.33,3.12,-0.09894,7e-05,7.77651]
[1776736001907,54.56,76036.34,3.12,-0.09892,7e-05,7.77548]
[1776736005635,54.56,76033.8,3.12,-0.0991,7e-05,7.78531]
[1776736005683,54.56,76033.8,3.12,-0.0991,7e-05,7.78531]
[1776736005759,54.56,76034.03,3.12,-0.09908,7e-05,7.78401]
[1776736006372,54.56,76029.81,3.12,-0.09937,7e-05,7.80073]
[1776736009506,54.56,76024.84,3.12,-0.09973,7e-05,7.82045]
[1776736013537,54.55,76020.2,3.12,-0.10004,7e-05,7.83814]
[1776736018892,54.55,76015.42,3.12,-0.10036,7e-05,7.85556]
[1776736026949,54.54,76020.38,3.12,-0.09996,7e-05,7.83356]
[1776736032118,54.53,76020.44,3.12,-0.09994,7e-05,7.8321]
[1776736035686,54.53,76020.07,3.12,-0.09996,7e-05,7.8331]
[1776736035714,54.53,76016.23,3.12,-0.10022,7e-05,7.84805]
[1776736038030,54.52,76007.88,3.12,-0.10082,7e-05,7.88113]
[1776736043065,54.52,76006.9,3.12,-0.10086,7e-05,7.88351]
[1776736049107,54.51,76006.89,3.12,-0.10083,7e-05,7.88169]
[1776736055150,54.5,76001.22,3.12,-0.10115,7e-05,7.89706]
[1776736056062,54.5,76001.22,3.12,-0.10115,7e-05,7.89706]
[1776736056149,54.5,76001.22,3.12,-0.10115,7e-05,7.89706]
[1776736065223,54.49,76009.77,3.12,-0.10048,7e-05,7.8597]
[1776736069537,54.48,76009.47,3.12,-0.10048,7e-05,7.8599]
[1776736070218,54.48,76011.01,3.12,-0.10037,7e-05,7.85345]
[1776736070481,54.48,76017.14,3.12,-0.09992,7e-05,7.82852]
[1776736075137,54.48,76023.51,3.12,-0.09945,7e-05,7.80236]
[1776736075327,54.48,76030.51,3.12,-0.09895,7e-05,7.77407]
[1776736076054,54.48,76030.51,3.12,-0.09895,7e-05,7.77407]
[1776736076372,54.48,76030.51,3.12,-0.09895,7e-05,7.77407]
[1776736079327,54.48,76039.2,3.12,-0.09832,7e-05,7.73868]
[1776736080172,54.48,76039.2,3.12,-0.09832,7e-05,7.73868]
[1776736080297,54.48,76039.2,3.12,-0.09832,7e-05,7.73868]
[1776736080369,54.48,76039.2,3.12,-0.09832,7e-05,7.73868]
[1776736080550,54.48,76048.45,3.12,-0.09765,7e-05,7.70147]
[1776736083068,54.48,76048.19,3.12,-0.09767,7e-05,7.70243]
[1776736083117,54.48,76048.19,3.12,-0.09767,7e-05,7.70243]
[1776736083127,54.48,76048.19,3.12,-0.09767,7e-05,7.70243]
[1776736088398,54.47,76052.2,3.12,-0.09738,7e-05,7.68614]
[1776736091331,54.47,76054.39,3.12,-0.09723,7e-05,7.67734]
[1776736091420,54.47,76054.03,3.12,-0.09725,7e-05,7.67874]
[1776736096459,54.47,76054.52,3.12,-0.0972,7e-05,7.67546]
[1776736099678,54.47,76051.53,3.12,-0.0974,7e-05,7.68687]
[1776736099732,54.47,76048.53,3.12,-0.0976,7e-05,7.69858]
[1776736105524,54.46,76041.57,3.12,-0.09809,7e-05,7.726]
[1776736109777,54.46,76039.21,3.12,-0.09825,7e-05,7.73512]
[1776736111470,54.46,76037.54,3.12,-0.09837,7e-05,7.74157]
[1776736116602,54.46,76040.29,3.12,-0.0981,7e-05,7.72434]
[1776736120084,54.46,76040.92,3.12,-0.09805,7e-05,7.72151]
[1776736125666,54.45,76042.0,3.12,-0.09796,7e-05,7.71655]
[1776736130004,54.45,76045.97,3.12,-0.09768,7e-05,7.70028]
[1776736131170,54.45,76047.83,3.12,-0.09754,7e-05,7.69276]
[1776736136743,54.45,76055.98,3.12,-0.09696,7e-05,7.65998]
[1776736137865,54.45,76055.91,3.12,-0.09697,7e-05,7.66024]
[1776736141560,54.45,76053.24,3.12,-0.09715,7e-05,7.67082]
[1776736143876,54.45,76040.75,3.12,-0.09804,7e-05,7.72054]
[1776736144726,54.45,76040.75,3.12,-0.09804,7e-05,7.72054]
[1776736151848,54.45,76040.73,3.12,-0.09802,7e-05,7.71972]
[1776736153068,54.45,76040.78,3.12,-0.09802,7e-05,7.71941]
[1776736153106,54.45,76040.78,3.12,-0.09802,7e-05,7.71941]
[1776736153862,54.44,76039.68,3.12,-0.09809,7e-05,7.7237]
[1776736155299,54.44,76032.84,3.12,-0.09858,7e-05,7.75097]
[1776736155396,54.44,76032.84,3.12,-0.09858,7e-05,7.75097]
[1776736160544,54.44,76028.75,3.12,-0.09886,7e-05,7.76666]
[1776736160561,54.44,76028.75,3.12,-0.09886,7e-05,7.76666]
[1776736160621,54.44,76028.74,3.12,-0.09885,7e-05,7.76635]
[1776736163035,54.44,76038.68,3.12,-0.09814,7e-05,7.72622]
[1776736169438,54.44,76036.34,3.12,-0.09829,7e-05,7.73503]
[1776736175012,54.43,76039.15,3.12,-0.09802,7e-05,7.71739]
[1776736182061,54.43,76037.68,3.12,-0.09811,7e-05,7.72263]
[1776736187098,54.43,76024.67,3.12,-0.09904,7e-05,7.7743]
[1776736192133,54.42,76032.55,3.12,-0.09846,7e-05,7.74195]
[1776736197168,54.42,76035.18,3.12,-0.09826,7e-05,7.73088]
[1776736202202,54.42,76036.08,3.12,-0.09819,7e-05,7.72672]
[1776736205067,54.42,76037.92,3.12,-0.09805,7e-05,7.71913]
[1776736208027,54.42,76047.98,3.12,-0.09733,7e-05,7.67856]
[1776736213387,54.42,76051.27,3.12,-0.0971,7e-05,7.66524]
[1776736219332,54.42,76052.55,3.12,-0.09701,7e-05,7.66005]
[1776736224388,54.42,76053.07,3.12,-0.09697,7e-05,7.65802]
[1776736229406,54.42,76054.08,3.12,-0.0969,7e-05,7.65386]
[1776736234440,54.42,76052.35,3.12,-0.09696,7e-05,7.65505]
[1776736237461,54.42,76043.9,3.12,-0.09756,7e-05,7.68887]
[1776736242496,54.42,76044.02,3.12,-0.09754,7e-05,7.68828]
[1776736246526,54.41,76035.09,3.12,-0.09818,7e-05,7.7239]
[1776736247091,54.41,76035.09,3.12,-0.09818,7e-05,7.7239]
[1776736247531,54.41,76033.39,3.12,-0.0983,7e-05,7.73055]
[1776736248615,54.41,76033.39,3.12,-0.0983,7e-05,7.73055]
[1776736253628,54.41,76028.86,3.12,-0.09861,7e-05,7.74815]
[1776736258582,54.41,76027.36,3.12,-0.09871,7e-05,7.75368]
[1776736258684,54.41,76030.6,3.12,-0.09847,7e-05,7.74044]
[1776736260276,54.41,76030.6,3.12,-0.09847,7e-05,7.74034]
[1776736265635,54.41,76033.64,3.12,-0.09825,7e-05,7.72782]
[1776736271704,54.4,76027.96,3.12,-0.09864,7e-05,7.74982]
[1776736277743,54.4,76028.22,3.12,-0.09861,7e-05,7.74808]
[1776736282778,54.4,76028.75,3.12,-0.09856,7e-05,7.74538]
[1776736290842,54.39,76028.82,3.12,-0.09854,7e-05,7.7442]
[1776736291162,54.39,76028.82,3.12,-0.09854,7e-05,7.7442]
[1776736292214,54.39,76027.85,3.12,-0.09855,7e-05,7.74236]
[1776736292566,54.39,76027.85,3.12,-0.09855,7e-05,7.74236]
[1776736292856,54.39,76022.26,3.12,-0.09895,7e-05,7.76467]
[1776736294356,54.39,76015.17,3.12,-0.09945,7e-05,7.79303]
[1776736297226,54.39,76008.66,3.12,-0.09992,7e-05,7.81898]
[1776736299730,54.39,76007.52,3.12,-0.1,7e-05,7.82346]
[1776736300294,54.39,76007.46,3.12,-0.1,7e-05,7.82364]
[1776736303097,54.39,76008.62,3.12,-0.09992,7e-05,7.81881]
[1776736303295,54.39,76008.62,3.12,-0.09992,7e-05,7.81881]
[1776736309974,54.39,76012.0,3.12,-0.09966,7e-05,7.80468]
[1776736310045,54.39,76012.0,3.12,-0.09966,7e-05,7.80468]
[1776736310107,54.39,76012.0,3.12,-0.09966,7e-05,7.80468]
[1776736311478,54.39,76005.72,3.12,-0.10012,7e-05,7.82994]
[1776736311530,54.39,76005.72,3.12,-0.10012,7e-05,7.82994]
[1776736311988,54.39,75999.08,3.12,-0.1006,7e-05,7.85664]
[1776736312378,54.39,75999.08,3.12,-0.1006,7e-05,7.85664]
[1776736312996,54.39,75993.87,3.12,-0.10098,7e-05,7.8778]
[1776736313449,54.39,75993.87,3.12,-0.10098,7e-05,7.8778]
[1776736314002,54.39,75990.22,3.12,-0.10125,7e-05,7.89265]
[1776736314118,54.39,75990.22,3.12,-0.10125,7e-05,7.89265]
[1776736315011,54.39,75989.26,3.12,-0.10132,7e-05,7.89661]
[1776736317459,54.39,75992.13,3.12,-0.10111,7e-05,7.8852]
[1776736317560,54.39,75989.55,3.12,-0.1013,7e-05,7.89563]
[1776736323065,54.39,75989.83,3.12,-0.10129,7e-05,7.89505]
[1776736328578,54.39,75987.79,3.12,-0.10144,7e-05,7.90369]
[1776736334654,54.39,75981.99,3.12,-0.10188,7e-05,7.92768]
[1776736337212,54.4,75974.02,3.12,-0.10247,7e-05,7.96013]
[1776736337236,54.4,75974.02,3.12,-0.10247,7e-05,7.96013]
[1776736337299,54.4,75974.02,3.12,-0.10247,7e-05,7.96013]
[1776736337318,54.4,75974.02,3.12,-0.10247,7e-05,7.96013]
[1776736337420,54.4,75974.02,3.12,-0.10247,7e-05,7.96013]
[1776736337791,54.4,75967.64,3.12,-0.10294,7e-05,7.98603]
[1776736338666,54.39,75957.45,3.12,-0.10369,7e-05,8.0274]
[1776736340580,54.39,75949.56,3.12,-0.10428,7e-05,8.0596]
[1776736343421,54.4,75948.88,3.12,-0.10433,7e-05,8.06243]
[1776736343449,54.4,75948.88,3.12,-0.10433,7e-05,8.06243]
[1776736343610,54.4,75945.78,3.12,-0.10456,7e-05,8.0751]
[1776736345374,54.4,75939.37,3.12,-0.10505,8e-05,8.10126]
[1776736345391,54.4,75927.12,3.12,-0.10597,8e-05,8.15135]
[1776736346538,54.4,75927.12,3.12,-0.10597,8e-05,8.15135]
[1776736346981,54.4,75927.12,3.12,-0.10597,8e-05,8.15135]
[1776736347952,54.39,75919.75,3.12,-0.10652,8e-05,8.1814]
[1776736348008,54.39,75925.52,3.12,-0.10608,8e-05,8.15762]
[1776736351415,54.39,75928.93,3.12,-0.10582,8e-05,8.14346]
[1776736351471,54.39,75922.95,3.12,-0.10621,8e-05,8.16218]
[1776736355920,54.39,75926.22,3.12,-0.10596,8e-05,8.14844]
[1776736356019,54.39,75927.29,3.12,-0.10587,8e-05,8.14386]
[1776736360243,54.39,75931.44,3.12,-0.10555,8e-05,8.12651]
[1776736362687,54.39,75934.16,3.12,-0.10535,8e-05,8.11527]
[1776736368394,54.39,75928.63,3.12,-0.10576,8e-05,8.13752]
[1776736373429,54.39,75927.92,3.12,-0.10581,8e-05,8.14013]
[1776736377560,54.38,75928.11,3.12,-0.10579,8e-05,8.13919]
[1776736377640,54.38,75925.27,3.12,-0.106,8e-05,8.15076]
[1776736380118,54.38,75917.59,3.12,-0.10658,8e-05,8.182]
[1776736381110,54.38,75917.59,3.12,-0.10658,8e-05,8.182]
[1776736381677,54.38,75915.63,3.12,-0.10673,8e-05,8.19003]
[1776736383371,54.38,75910.88,3.12,-0.10709,8e-05,8.20929]
[1776736383383,54.38,75910.88,3.12,-0.10709,8e-05,8.20929]
[1776736383564,54.38,75910.88,3.12,-0.10709,8e-05,8.20929]
[1776736383830,54.38,75896.03,3.12,-0.10822,8e-05,8.27017]
[1776736385101,54.38,75885.21,3.12,-0.10904,8e-05,8.31424]
[1776736387783,54.38,75879.37,3.12,-0.10949,8e-05,8.33818]
[1776736387984,54.38,75880.91,3.12,-0.10937,8e-05,8.33144]
[1776736388175,54.38,75880.91,3.12,-0.10937,8e-05,8.33144]
[1776736388207,54.38,75880.91,3.12,-0.10937,8e-05,8.33144]
[1776736390162,54.38,75883.72,3.12,-0.10914,8e-05,8.31966]
[1776736390472,54.38,75883.72,3.12,-0.10914,8e-05,8.31966]
[1776736390490,54.38,75883.72,3.12,-0.10914,8e-05,8.31966]
[1776736390852,54.38,75883.72,3.12,-0.10914,8e-05,8.31966]
[1776736391269,54.37,75883.86,3.12,-0.10913,8e-05,8.31876]
[1776736391776,54.37,75881.66,3.12,-0.10929,8e-05,8.32765]
[1776736394438,54.37,75882.91,3.12,-0.10919,8e-05,8.32211]
[1776736394685,54.37,75883.17,3.12,-0.10917,8e-05,8.32104]
[1776736395295,54.37,75883.17,3.12,-0.10917,8e-05,8.32104]
[1776736395933,54.37,75883.17,3.12,-0.10917,8e-05,8.32104]
[1776736398305,54.37,75883.3,3.12,-0.10915,8e-05,8.31995]
[1776736398915,54.37,75883.3,3.12,-0.10915,8e-05,8.31995]
[1776736399926,54.37,75883.76,3.12,-0.10911,8e-05,8.31768]
[1776736399983,54.37,75885.8,3.12,-0.10895,8e-05,8.30908]
[1776736400437,54.37,75885.8,3.12,-0.10895,8e-05,8.30908]
[1776736400491,54.37,75885.8,3.12,-0.10895,8e-05,8.30908]
[1776736400757,54.37,75885.8,3.12,-0.10895,8e-05,8.30908]
[1776736402452,54.37,75886.76,3.12,-0.10887,8e-05,8.30495]
[1776736402575,54.37,75886.76,3.12,-0.10887,8e-05,8.30495]
[1776736402649,54.37,75889.04,3.12,-0.10869,8e-05,8.29522]
[1776736403223,54.37,75889.04,3.12,-0.10869,8e-05,8.29522]
[1776736403657,54.36,75887.53,3.12,-0.10879,8e-05,8.30081]
[1776736405154,54.36,75887.53,3.12,-0.10879,8e-05,8.30081]
[1776736405669,54.36,75886.21,3.12,-0.10889,8e-05,8.30593]
[1776736406214,54.36,75886.21,3.12,-0.10889,8e-05,8.30593]
[1776736406677,54.36,75885.65,3.12,-0.10893,8e-05,8.30791]
[1776736408335,54.36,75885.47,3.12,-0.10893,8e-05,8.30798]
[1776736408706,54.36,75885.47,3.12,-0.10893,8e-05,8.30798]
[1776736408807,54.36,75889.94,3.12,-0.10858,8e-05,8.28923]
[1776736414826,54.35,75892.68,3.12,-0.10827,8e-05,8.27042]
[1776736420778,54.34,75894.53,3.12,-0.1081,8e-05,8.26099]
[1776736422809,54.34,75895.02,3.12,-0.10805,8e-05,8.25868]
[1776736422951,54.34,75895.02,3.12,-0.10805,8e-05,8.25868]
[1776736422952,54.34,75899.44,3.12,-0.10771,8e-05,8.2402]
[1776736423936,54.34,75899.44,3.12,-0.10771,8e-05,8.2402]
[1776736424856,54.34,75900.2,3.12,-0.10765,8e-05,8.2368]
[1776736426305,54.33,75900.58,3.12,-0.10761,8e-05,8.23472]
[1776736426884,54.33,75900.58,3.12,-0.10761,8e-05,8.23472]
[1776736427348,54.33,75900.32,3.12,-0.10762,8e-05,8.23553]
[1776736428898,54.33,75900.32,3.12,-0.10762,8e-05,8.23528]
[1776736434966,54.32,75900.88,3.12,-0.10754,8e-05,8.2313]
[1776736441923,54.32,75900.87,3.12,-0.10752,8e-05,8.2298]
[1776736447047,54.31,75902.04,3.12,-0.10741,8e-05,8.22418]
[1776736452932,54.31,75902.5,3.12,-0.10736,8e-05,8.22132]
[1776736452993,54.31,75902.5,3.12,-0.10736,8e-05,8.22132]
[1776736457023,54.3,75902.33,3.12,-0.10736,8e-05,8.2211]
[1776736457071,54.3,75895.4,3.12,-0.10789,8e-05,8.24962]
[1776736457337,54.3,75895.4,3.12,-0.10789,8e-05,8.24962]
[1776736458054,54.3,75895.46,3.12,-0.10788,8e-05,8.24919]
[1776736458587,54.3,75895.46,3.12,-0.10788,8e-05,8.24919]
[1776736458620,54.3,75895.46,3.12,-0.10788,8e-05,8.24919]
[1776736459029,54.3,75895.46,3.12,-0.10788,8e-05,8.24919]
[1776736460443,54.3,75891.16,3.12,-0.10821,8e-05,8.26693]
[1776736460468,54.3,75891.16,3.12,-0.10821,8e-05,8.26693]
[1776736461062,54.3,75896.73,3.12,-0.10778,8e-05,8.24384]
[1776736464686,54.3,75898.92,3.12,-0.10762,8e-05,8.23509]
[1776736469401,54.31,75900.67,3.12,-0.1075,8e-05,8.22856]
[1776736474990,54.32,75901.42,3.12,-0.10741,8e-05,8.2215]
[1776736475159,54.32,75901.47,3.12,-0.10741,8e-05,8.22165]
[1776736480194,54.32,75900.13,3.12,-0.10754,8e-05,8.22887]
[1776736486236,54.33,75900.26,3.12,-0.10756,8e-05,8.22994]
[1776736486915,54.33,75900.26,3.12,-0.10756,8e-05,8.22994]
[1776736492277,54.34,75900.74,3.12,-0.10756,8e-05,8.22959]
[1776736497313,54.35,75899.97,3.12,-0.10764,8e-05,8.23445]
[1776736502348,54.35,75899.44,3.12,-0.10771,8e-05,8.23809]
[1776736507383,54.36,75903.86,3.12,-0.1074,8e-05,8.22158]
[1776736512419,54.37,75901.34,3.12,-0.10763,8e-05,8.23364]
[1776736514437,54.37,75892.6,3.12,-0.10831,8e-05,8.27023]
[1776736520262,54.37,75895.05,3.12,-0.10814,8e-05,8.26121]
[1776736521097,54.38,75905.71,3.12,-0.10734,8e-05,8.21818]
[1776736523069,54.38,75905.71,3.12,-0.10734,8e-05,8.21818]
[1776736523101,54.38,75910.46,3.12,-0.10699,8e-05,8.19935]
[1776736526115,54.38,75911.23,3.12,-0.10693,8e-05,8.19634]
[1776736530137,54.38,75910.92,3.12,-0.10697,8e-05,8.19824]
[1776736535673,54.39,75907.51,3.12,-0.10718,8e-05,8.20732]
[1776736541627,54.39,75906.95,3.12,-0.10724,8e-05,8.21045]
[1776736546708,54.39,75906.7,3.12,-0.10726,8e-05,8.21159]
[1776736546711,54.39,75906.38,3.12,-0.10728,8e-05,8.21282]
[1776736548517,54.39,75906.38,3.12,-0.10728,8e-05,8.21274]
[1776736549075,54.39,75906.38,3.12,-0.10728,8e-05,8.21274]
[1776736550267,54.39,75905.26,3.12,-0.10736,8e-05,8.21717]
[1776736550274,54.39,75905.26,3.12,-0.10736,8e-05,8.21717]
[1776736550279,54.39,75904.91,3.12,-0.10739,8e-05,8.21852]
[1776736550335,54.39,75904.91,3.12,-0.10739,8e-05,8.21852]
[1776736551132,54.39,75904.91,3.12,-0.10739,8e-05,8.21852]
[1776736551228,54.39,75903.17,3.12,-0.10752,8e-05,8.22578]
[1776736552073,54.39,75903.17,3.12,-0.10752,8e-05,8.22578]
[1776736552172,54.39,75898.74,3.12,-0.10786,8e-05,8.24409]
[1776736557889,54.39,75901.64,3.12,-0.10766,8e-05,8.23292]
[1776736557990,54.4,75901.78,3.12,-0.10766,8e-05,8.23295]
[1776736563822,54.4,75902.25,3.12,-0.10764,8e-05,8.23223]
[1776736569097,54.41,75900.96,3.12,-0.10776,8e-05,8.23859]
[1776736575070,54.42,75901.25,3.12,-0.10777,8e-05,8.23942]
[1776736581104,54.42,75904.3,3.12,-0.10757,8e-05,8.22867]
[1776736586943,54.43,75902.0,3.12,-0.10779,8e-05,8.24012]
[1776736589448,54.44,75899.92,3.12,-0.10795,8e-05,8.2492]
[1776736591978,54.44,75888.3,3.12,-0.1088,8e-05,8.29196]
[1776736597015,54.44,75885.99,3.12,-0.10899,8e-05,8.30237]
[1776736600824,54.44,75887.17,3.12,-0.10891,8e-05,8.29807]
[1776736600885,54.44,75887.17,3.12,-0.10891,8e-05,8.29807]
[1776736605081,54.45,75889.01,3.12,-0.10878,8e-05,8.29123]
[1776736605160,54.45,75898.63,3.12,-0.10805,8e-05,8.25189]
[1776736607140,54.45,75904.28,3.12,-0.10762,8e-05,8.22894]
[1776736607381,54.45,75905.17,3.12,-0.10756,8e-05,8.22557]
[1776736613127,54.45,75900.16,3.12,-0.10795,8e-05,8.24656]
[1776736619169,54.45,75899.53,3.12,-0.108,8e-05,8.24949]
[1776736621317,54.45,75899.24,3.12,-0.10803,8e-05,8.25073]
[1776736627487,54.46,75896.58,3.12,-0.10825,8e-05,8.26293]
[1776736627592,54.46,75896.58,3.12,-0.10825,8e-05,8.26293]
[1776736630255,54.46,75910.56,3.12,-0.1072,8e-05,8.20643]
[1776736633274,54.47,75901.97,3.12,-0.10787,8e-05,8.24251]
[1776736640322,54.48,75902.32,3.12,-0.10788,8e-05,8.24291]
[1776736641622,54.48,75902.32,3.12,-0.10788,8e-05,8.24291]
[1776736643651,54.48,75902.47,3.12,-0.10787,8e-05,8.24282]
[1776736647698,54.48,75902.66,3.12,-0.10788,8e-05,8.24335]
[1776736655433,54.49,75902.61,3.12,-0.10786,8e-05,8.23993]
[1776736660475,54.5,75902.57,3.12,-0.10789,8e-05,8.2414]
[1776736665508,54.5,75899.31,3.12,-0.10816,8e-05,8.25603]
[1776736669535,54.51,75890.45,3.12,-0.10886,8e-05,8.29324]
[1776736671862,54.51,75899.38,3.12,-0.10818,8e-05,8.25698]
[1776736674307,54.51,75899.38,3.12,-0.10818,8e-05,8.25722]
[1776736674361,54.51,75904.67,3.12,-0.10779,8e-05,8.23603]
[1776736676119,54.51,75909.96,3.12,-0.10738,8e-05,8.21435]
[1776736681621,54.52,75908.4,3.12,-0.10754,8e-05,8.22281]
[1776736686738,54.53,75907.5,3.12,-0.10762,8e-05,8.22708]
[1776736690217,54.53,75907.5,3.12,-0.10762,8e-05,8.22715]
[1776736690227,54.53,75907.5,3.12,-0.10762,8e-05,8.22715]
[1776736690873,54.53,75907.49,3.12,-0.10763,8e-05,8.22739]
[1776736691336,54.53,75907.49,3.12,-0.10763,8e-05,8.22739]
[1776736695662,54.53,75906.8,3.12,-0.10768,8e-05,8.23048]
[1776736696339,54.53,75906.8,3.12,-0.10768,8e-05,8.23048]
[1776736697146,54.53,75906.36,3.12,-0.10772,8e-05,8.23241]
[1776736697153,54.53,75906.36,3.12,-0.10772,8e-05,8.23241]
[1776736702768,54.53,75905.11,3.12,-0.10782,8e-05,8.23785]
[1776736704027,54.53,75905.11,3.12,-0.10782,8e-05,8.23785]
[1776736704482,54.53,75905.07,3.12,-0.10783,8e-05,8.23812]
[1776736706777,54.53,75904.72,3.12,-0.10785,8e-05,8.23966]
[1776736707360,54.53,75904.72,3.12,-0.10785,8e-05,8.23966]
[1776736710228,54.53,75904.7,3.12,-0.10786,8e-05,8.23984]
[1776736710237,54.53,75904.7,3.12,-0.10786,8e-05,8.23984]
[1776736711320,54.53,75912.07,3.12,-0.1073,8e-05,8.20974]
[1776736711557,54.53,75916.77,3.12,-0.10688,8e-05,8.18469]
[1776736711671,54.53,75916.77,3.12,-0.10688,8e-05,8.18469]
[1776736712253,54.53,75920.39,3.12,-0.1066,8e-05,8.1698]
[1776736715121,54.53,75922.06,3.12,-0.10647,8e-05,8.16291]
[1776736720711,54.53,75921.4,3.12,-0.10652,8e-05,8.16536]
[1776736720902,54.53,75921.16,3.12,-0.10653,8e-05,8.16623]
[1776736724767,54.53,75920.36,3.12,-0.10659,8e-05,8.16933]
[1776736724930,54.53,75919.85,3.12,-0.10663,8e-05,8.17136]
[1776736731979,54.53,75919.51,3.12,-0.10665,8e-05,8.17232]
[1776736737105,54.52,75916.74,3.12,-0.10685,8e-05,8.1833]
[1776736743056,54.52,75915.23,3.12,-0.10696,8e-05,8.18912]
[1776736749099,54.52,75915.79,3.12,-0.10691,8e-05,8.18651]
[1776736754133,54.52,75918.85,3.12,-0.10667,8e-05,8.17377]
[1776736760175,54.52,75917.66,3.12,-0.10676,8e-05,8.17842]
[1776736765213,54.52,75927.78,3.12,-0.10599,8e-05,8.13692]
[1776736770248,54.52,75931.67,3.12,-0.1057,8e-05,8.12122]
[1776736775284,54.52,75931.08,3.12,-0.10569,8e-05,8.1181]
[1776736781079,54.52,75928.13,3.12,-0.10591,8e-05,8.13019]
[1776736781151,54.52,75928.13,3.12,-0.10591,8e-05,8.13019]
[1776736786360,54.52,75928.28,3.12,-0.1059,8e-05,8.12964]
[1776736796430,54.52,75930.64,3.12,-0.10572,8e-05,8.12016]
[1776736801478,54.52,75930.52,3.12,-0.10573,8e-05,8.12068]
[1776736805820,54.52,75919.39,3.12,-0.10657,8e-05,8.16605]
[1776736806637,54.52,75928.11,3.12,-0.10591,8e-05,8.13043]
[1776736807575,54.52,75934.4,3.12,-0.10544,8e-05,8.1048]
[1776736812709,54.52,75935.02,3.12,-0.1054,8e-05,8.10248]
[1776736813550,54.52,75935.88,3.12,-0.10533,8e-05,8.09901]
[1776736818585,54.52,75932.53,3.12,-0.10559,8e-05,8.11277]
[1776736824627,54.52,75932.65,3.12,-0.10558,8e-05,8.11234]
[1776736829662,54.52,75925.94,3.12,-0.10609,8e-05,8.13968]
[1776736834710,54.52,75919.96,3.12,-0.10647,8e-05,8.15813]
[1776736838545,54.51,75907.95,3.12,-0.10734,8e-05,8.20504]
[1776736838818,54.51,75907.95,3.12,-0.10734,8e-05,8.20504]
[1776736838891,54.51,75907.23,3.12,-0.1074,8e-05,8.20799]
[1776736840343,54.51,75907.23,3.12,-0.1074,8e-05,8.20799]
[1776736840409,54.51,75906.27,3.12,-0.10747,8e-05,8.21168]
[1776736842730,54.51,75910.43,3.12,-0.10715,8e-05,8.1944]
[1776736842805,54.51,75910.43,3.12,-0.10715,8e-05,8.1944]
[1776736848454,54.51,75910.87,3.12,-0.10711,8e-05,8.19219]
[1776736848502,54.51,75910.81,3.12,-0.10711,8e-05,8.19223]
[1776736849389,54.51,75910.81,3.12,-0.10711,8e-05,8.19223]
[1776736850492,54.51,75907.99,3.12,-0.10732,8e-05,8.20367]
[1776736851158,54.51,75904.92,3.12,-0.10755,8e-05,8.21613]
[1776736852055,54.51,75892.76,3.12,-0.10848,8e-05,8.2661]
[1776736853958,54.51,75892.76,3.12,-0.10849,8e-05,8.26615]
[1776736853961,54.51,75886.69,3.12,-0.10896,8e-05,8.2913]
[1776736854888,54.51,75886.69,3.12,-0.10896,8e-05,8.2913]
[1776736855153,54.51,75886.69,3.12,-0.10896,8e-05,8.2913]
[1776736855419,54.51,75886.69,3.12,-0.10896,8e-05,8.2913]
[1776736855520,54.51,75883.68,3.12,-0.10919,8e-05,8.30384]
[1776736856342,54.51,75883.68,3.12,-0.10919,8e-05,8.30384]
[1776736856443,54.51,75883.31,3.12,-0.10922,8e-05,8.30552]
[1776736862102,54.51,75883.96,3.12,-0.10918,8e-05,8.30337]
[1776736862183,54.51,75884.22,3.12,-0.10917,8e-05,8.30255]
[1776736863578,54.51,75884.22,3.12,-0.10917,8e-05,8.30255]
[1776736863638,54.51,75884.92,3.12,-0.10912,8e-05,8.29992]
[1776736865941,54.51,75876.43,3.12,-0.10978,8e-05,8.3351]
[1776736871258,54.52,75877.12,3.12,-0.10974,8e-05,8.33293]
[1776736871828,54.52,75876.24,3.12,-0.10981,8e-05,8.33662]
[1776736871839,54.52,75876.24,3.12,-0.10981,8e-05,8.33662]
[1776736872565,54.52,75867.06,3.12,-0.11052,8e-05,8.37454]
[1776736874479,54.52,75867.06,3.12,-0.11053,8e-05,8.37461]
[1776736876848,54.52,75864.62,3.12,-0.11072,8e-05,8.3847]
[1776736877381,54.52,75864.62,3.12,-0.11072,8e-05,8.3847]
[1776736880093,54.52,75854.94,3.12,-0.11147,8e-05,8.42474]
[1776736886127,54.52,75851.84,3.12,-0.11172,8e-05,8.43742]
[1776736886209,54.52,75851.84,3.12,-0.11172,8e-05,8.43742]
[1776736886237,54.52,75851.84,3.12,-0.11172,8e-05,8.43742]
[1776736886284,54.52,75851.84,3.12,-0.11172,8e-05,8.43742]
[1776736886599,54.52,75849.3,3.12,-0.11191,8e-05,8.44789]
[1776736886935,54.52,75849.3,3.12,-0.11191,8e-05,8.44789]
[1776736887074,54.52,75849.3,3.12,-0.11191,8e-05,8.44789]
[1776736887469,54.52,75833.65,3.12,-0.11315,8e-05,8.51263]
[1776736887783,54.52,75833.65,3.12,-0.11315,8e-05,8.51263]
[1776736888148,54.52,75833.65,3.12,-0.11315,8e-05,8.51263]
[1776736888483,54.52,75833.65,3.12,-0.11315,8e-05,8.51263]
[1776736888492,54.52,75824.33,3.12,-0.11389,8e-05,8.55116]
[1776736889741,54.52,75824.33,3.12,-0.11389,8e-05,8.55116]
[1776736890556,54.52,75824.33,3.12,-0.11389,8e-05,8.55116]
[1776736890577,54.52,75830.44,3.12,-0.1134,8e-05,8.5256]
[1776736891073,54.52,75830.44,3.12,-0.1134,8e-05,8.5256]
[1776736891100,54.52,75830.44,3.12,-0.1134,8e-05,8.5256]
[1776736891460,54.52,75827.68,3.12,-0.11355,8e-05,8.53115]
[1776736891841,54.52,75827.68,3.12,-0.11355,8e-05,8.53115]
[1776736892630,54.51,75800.09,3.12,-0.11576,8e-05,8.64571]
[1776736894380,54.51,75788.29,3.12,-0.11672,8e-05,8.69497]
[1776736896225,54.51,75800.42,3.12,-0.11573,8e-05,8.64438]
[1776736896689,54.51,75800.42,3.12,-0.11573,8e-05,8.64438]
[1776736897460,54.51,75809.62,3.12,-0.11499,8e-05,8.60595]
[1776736902156,54.51,75814.15,3.12,-0.11462,8e-05,8.5869]
[1776736902279,54.51,75814.15,3.12,-0.11462,8e-05,8.5869]
[1776736903318,54.51,75814.52,3.12,-0.11459,8e-05,8.58531]
[1776736909266,54.51,75815.72,3.12,-0.11449,8e-05,8.57992]
[1776736911384,54.51,75807.18,3.12,-0.11517,8e-05,8.61532]
[1776736917322,54.51,75810.22,3.12,-0.11494,8e-05,8.60305]
[1776736922537,54.51,75811.59,3.12,-0.11484,8e-05,8.59786]
[1776736922606,54.52,75801.94,3.12,-0.11561,8e-05,8.63813]
[1776736928520,54.52,75799.61,3.12,-0.11581,8e-05,8.64814]
[1776736929932,54.52,75799.61,3.12,-0.11581,8e-05,8.64819]
[1776736930265,54.52,75799.61,3.12,-0.11581,8e-05,8.64819]
[1776736930697,54.52,75799.61,3.12,-0.11581,8e-05,8.64819]
[1776736930897,54.52,75796.46,3.12,-0.11606,8e-05,8.66135]
[1776736931047,54.52,75796.46,3.12,-0.11606,8e-05,8.66135]
[1776736931421,54.52,75786.71,3.12,-0.11685,8e-05,8.70203]
[1776736935093,54.52,75780.64,3.12,-0.11734,8e-05,8.72719]
[1776736937723,54.52,75773.49,3.12,-0.11792,8e-05,8.75692]
[1776736941897,54.51,75771.46,3.12,-0.11808,8e-05,8.76483]
[1776736945428,54.51,75772.03,3.12,-0.11803,8e-05,8.76204]
[1776736950555,54.51,75768.8,3.12,-0.11827,8e-05,8.77474]
[1776736955593,54.5,75770.43,3.12,-0.11806,8e-05,8.76145]
[1776736957331,54.5,75767.98,3.12,-0.11826,8e-05,8.77157]
[1776736957978,54.5,75770.08,3.12,-0.11809,8e-05,8.76263]
[1776736960177,54.5,75767.6,3.12,-0.11829,8e-05,8.77273]
[1776736965662,54.47,75756.01,3.12,-0.11912,8e-05,8.81524]
[1776736970696,54.46,75755.55,3.12,-0.11911,8e-05,8.81461]
[1776736974975,54.46,75760.09,3.12,-0.11873,8e-05,8.79494]
[1776736980606,54.46,75762.98,3.12,-0.11847,8e-05,8.78208]
[1776736983140,54.45,75758.18,3.12,-0.11886,8e-05,8.80172]
[1776736983197,54.45,75758.18,3.12,-0.11886,8e-05,8.80172]
[1776736985885,54.45,75761.28,3.12,-0.1186,8e-05,8.78839]
[1776736985943,54.45,75761.28,3.12,-0.1186,8e-05,8.78839]
[1776736987529,54.45,75764.07,3.12,-0.11836,8e-05,8.7764]
[1776736990772,54.45,75775.71,3.12,-0.11741,8e-05,8.72743]
[1776736992147,54.45,75767.6,3.12,-0.11806,8e-05,8.76107]
[1776736996750,54.45,75767.39,3.12,-0.11808,8e-05,8.76171]
[1776736997887,54.45,75777.54,3.12,-0.11724,8e-05,8.71891]
[1776737002923,54.44,75781.35,3.12,-0.11692,8e-05,8.70274]
[1776737007280,54.44,75780.4,3.12,-0.117,8e-05,8.7066]
[1776737007379,54.44,75790.73,3.12,-0.11616,8e-05,8.66337]
[1776737008197,54.44,75790.73,3.12,-0.11616,8e-05,8.66337]
[1776737008218,54.44,75789.54,3.12,-0.11626,8e-05,8.66833]
[1776737008968,54.44,75789.54,3.12,-0.11626,8e-05,8.66833]
[1776737009071,54.44,75789.06,3.12,-0.11629,8e-05,8.67037]
[1776737010143,54.44,75789.06,3.12,-0.11629,8e-05,8.67037]
[1776737010736,54.44,75789.06,3.12,-0.11629,8e-05,8.67037]
[1776737010243,54.44,75788.79,3.12,-0.11632,8e-05,8.67152]
[1776737011654,54.44,75788.79,3.12,-0.11632,8e-05,8.67152]
[1776737012643,54.44,75786.47,3.12,-0.11644,8e-05,8.67547]
[1776737012698,54.44,75786.47,3.12,-0.11644,8e-05,8.67547]
[1776737012739,54.44,75784.43,3.12,-0.11661,8e-05,8.68401]
[1776737015082,54.44,75782.68,3.12,-0.11675,8e-05,8.69135]
[1776737015167,54.44,75782.68,3.12,-0.11675,8e-05,8.69135]
[1776737015234,54.44,75781.25,3.12,-0.11687,8e-05,8.69733]
[1776737018156,54.44,75781.44,3.12,-0.11685,8e-05,8.69655]
[1776737018256,54.44,75781.59,3.12,-0.11684,8e-05,8.69594]
[1776737021182,54.44,75780.72,3.12,-0.11691,8e-05,8.69963]
[1776737021236,54.44,75780.72,3.12,-0.11691,8e-05,8.69963]
[1776737021506,54.44,75780.72,3.12,-0.11691,8e-05,8.69963]
[1776737023008,54.45,75778.25,3.12,-0.11711,8e-05,8.71]
[1776737028098,54.44,75773.9,3.12,-0.11747,8e-05,8.72814]
[1776737034140,54.45,75774.23,3.12,-0.11744,8e-05,8.7268]
[1776737039353,54.45,75774.84,3.12,-0.11739,8e-05,8.72429]
[1776737042513,54.45,75775.76,3.12,-0.11732,8e-05,8.72047]
[1776737042763,54.45,75786.57,3.12,-0.11644,8e-05,8.67533]
[1776737043189,54.45,75786.57,3.12,-0.11644,8e-05,8.67533]
[1776737043252,54.45,75786.57,3.12,-0.11644,8e-05,8.67533]
[1776737043582,54.45,75786.57,3.12,-0.11644,8e-05,8.67533]
[1776737043626,54.45,75787.39,3.12,-0.11637,8e-05,8.6719]
[1776737044070,54.45,75787.39,3.12,-0.11637,8e-05,8.6719]
[1776737044126,54.45,75787.39,3.12,-0.11637,8e-05,8.6719]
[1776737045266,54.45,75787.39,3.12,-0.11637,8e-05,8.67197]
[1776737046124,54.45,75794.59,3.12,-0.11579,8e-05,8.642]
[1776737046172,54.45,75794.59,3.12,-0.11579,8e-05,8.642]
[1776737046182,54.45,75794.59,3.12,-0.11579,8e-05,8.642]
[1776737047240,54.45,75796.02,3.12,-0.11568,8e-05,8.63625]
[1776737047299,54.45,75796.02,3.12,-0.11568,8e-05,8.63625]
[1776737047745,54.45,75796.02,3.12,-0.11568,8e-05,8.63625]
[1776737048807,54.45,75805.77,3.12,-0.1149,8e-05,8.59585]
[1776737050831,54.45,75808.95,3.12,-0.11464,8e-05,8.58261]
[1776737050917,54.45,75808.95,3.12,-0.11464,8e-05,8.58258]
[1776737050926,54.45,75808.95,3.12,-0.11464,8e-05,8.58258]
[1776737052862,54.45,75810.08,3.12,-0.11455,8e-05,8.57785]
[1776737052925,54.45,75810.08,3.12,-0.11455,8e-05,8.57785]
[1776737053360,54.45,75810.08,3.12,-0.11455,8e-05,8.57785]
[1776737059493,54.45,75808.38,3.12,-0.1147,8e-05,8.58532]
[1776737065357,54.45,75812.31,3.12,-0.1144,8e-05,8.56981]
[1776737069563,54.46,75803.77,3.12,-0.11509,8e-05,8.6059]
[1776737075427,54.46,75801.58,3.12,-0.11521,8e-05,8.60963]
[1776737079663,54.46,75807.2,3.12,-0.11476,8e-05,8.58612]
[1776737085498,54.45,75812.74,3.12,-0.1143,8e-05,8.56257]
[1776737090534,54.45,75806.7,3.12,-0.11477,8e-05,8.58667]
[1776737091468,54.45,75806.7,3.12,-0.11477,8e-05,8.58667]
[1776737091661,54.45,75798.89,3.12,-0.11539,8e-05,8.6189]
[1776737095171,54.45,75791.71,3.12,-0.11597,8e-05,8.64858]
[1776737096290,54.45,75789.12,3.12,-0.11618,8e-05,8.6594]
[1776737097893,54.45,75792.88,3.12,-0.11587,8e-05,8.64351]
[1776737098647,54.45,75793.92,3.12,-0.11578,8e-05,8.63901]
[1776737099933,54.44,75793.93,3.12,-0.11578,8e-05,8.63864]
[1776737106649,54.44,75797.47,3.12,-0.11547,8e-05,8.62287]
[1776737108050,54.44,75797.08,3.12,-0.1155,8e-05,8.62438]
[1776737108663,54.44,75796.8,3.12,-0.11552,8e-05,8.62543]
[1776737113698,54.44,75792.3,3.12,-0.11587,8e-05,8.64352]
[1776737117726,54.43,75803.49,3.12,-0.11495,8e-05,8.59611]
[1776737122761,54.43,75810.19,3.12,-0.11439,8e-05,8.56707]
[1776737125462,54.43,75811.65,3.12,-0.11427,8e-05,8.56076]
[1776737125782,54.43,75811.98,3.12,-0.11424,8e-05,8.55915]
[1776737132991,54.42,75812.79,3.12,-0.11416,8e-05,8.55485]
[1776737135221,54.42,75812.79,3.12,-0.11408,8e-05,8.54795]
[1776737136467,54.41,75814.51,3.12,-0.11393,8e-05,8.54056]
[1776737137188,54.41,75807.79,3.12,-0.11447,8e-05,8.5683]
[1776737137872,54.41,75806.43,3.12,-0.11457,8e-05,8.5737]
[1776737142904,54.41,75806.54,3.12,-0.11454,8e-05,8.57186]
[1776737147936,54.4,75808.06,3.12,-0.11439,8e-05,8.56414]
[1776737152972,54.39,75806.96,3.12,-0.11445,8e-05,8.56738]
[1776737155100,54.39,75806.96,3.12,-0.11445,8e-05,8.56738]
[1776737155140,54.39,75806.99,3.12,-0.11444,8e-05,8.56672]
[1776737156719,54.39,75806.99,3.12,-0.11444,8e-05,8.56672]
[1776737156778,54.39,75806.39,3.12,-0.11448,8e-05,8.56869]
[1776737162040,54.38,75801.8,3.12,-0.11483,8e-05,8.58671]
[1776737167533,54.38,75797.06,3.12,-0.1152,8e-05,8.60613]
[1776737173116,54.38,75794.82,3.12,-0.11537,8e-05,8.61493]
[1776737178154,54.38,75787.96,3.12,-0.11592,8e-05,8.64297]
[1776737183187,54.37,75784.1,3.12,-0.11622,8e-05,8.65845]
[1776737188224,54.37,75782.61,3.12,-0.11633,8e-05,8.664]
[1776737190878,54.37,75782.61,3.12,-0.11632,8e-05,8.66387]
[1776737190950,54.37,75782.61,3.12,-0.11632,8e-05,8.66387]
[1776737191003,54.37,75780.74,3.12,-0.11641,8e-05,8.66566]
[1776737191144,54.37,75780.74,3.12,-0.11641,8e-05,8.66566]
[1776737191197,54.37,75780.74,3.12,-0.11641,8e-05,8.66566]
[1776737191685,54.37,75780.74,3.12,-0.11641,8e-05,8.66566]
[1776737191708,54.37,75780.74,3.12,-0.11641,8e-05,8.66566]
[1776737192320,54.37,75775.51,3.12,-0.11683,8e-05,8.6874]
[1776737192328,54.37,75775.51,3.12,-0.11683,8e-05,8.6874]
[1776737192391,54.37,75775.51,3.12,-0.11683,8e-05,8.6874]
[1776737192419,54.37,75778.29,3.12,-0.1166,8e-05,8.67562]
[1776737193240,54.37,75778.29,3.12,-0.1166,8e-05,8.67562]
[1776737199303,54.36,75777.48,3.12,-0.11665,8e-05,8.67802]
[1776737205344,54.36,75775.7,3.12,-0.11678,8e-05,8.68464]
[1776737210567,54.36,75774.1,3.12,-0.11689,8e-05,8.69064]
[1776737216421,54.35,75773.14,3.12,-0.11696,8e-05,8.69381]
[1776737221851,54.35,75771.17,3.12,-0.11711,8e-05,8.70147]
[1776737221937,54.35,75770.63,3.12,-0.11715,8e-05,8.70358]
[1776737222644,54.35,75783.42,3.12,-0.1161,8e-05,8.64974]
[1776737227719,54.35,75789.26,3.12,-0.11562,8e-05,8.62477]
[1776737229746,54.34,75802.47,3.12,-0.11453,8e-05,8.56869]
[1776737233604,54.34,75802.47,3.12,-0.11452,8e-05,8.56833]
[1776737233643,54.34,75802.47,3.12,-0.11452,8e-05,8.56833]
[1776737233790,54.34,75802.47,3.12,-0.11452,8e-05,8.56833]
[1776737234790,54.34,75806.4,3.12,-0.11421,8e-05,8.55176]
[1776737234878,54.34,75806.4,3.12,-0.11421,8e-05,8.55176]
[1776737234889,54.34,75806.4,3.12,-0.11421,8e-05,8.55176]
[1776737236699,54.34,75796.18,3.12,-0.11502,8e-05,8.59388]
[1776737240246,54.33,75793.57,3.12,-0.11521,8e-05,8.60386]
[1776737240782,54.33,75784.98,3.12,-0.11591,8e-05,8.63976]
[1776737244853,54.33,75776.92,3.12,-0.11655,8e-05,8.67271]
[1776737249868,54.33,75774.3,3.12,-0.11675,8e-05,8.68309]
[1776737255698,54.32,75778.27,3.12,-0.11635,8e-05,8.66003]
[1776737258364,54.32,75778.07,3.12,-0.11637,8e-05,8.66078]
[1776737258720,54.32,75778.82,3.12,-0.1163,8e-05,8.65748]
[1776737263754,54.32,75779.03,3.12,-0.11628,8e-05,8.65626]
[1776737268888,54.32,75776.63,3.12,-0.11647,8e-05,8.666]
[1776737268893,54.32,75774.95,3.12,-0.1166,8e-05,8.67295]
[1776737273886,54.32,75773.41,3.12,-0.11672,8e-05,8.67898]
[1776737273982,54.32,75774.24,3.12,-0.11665,8e-05,8.6754]
[1776737279872,54.31,75775.8,3.12,-0.11651,8e-05,8.66835]
[1776737284907,54.31,75773.81,3.12,-0.11667,8e-05,8.67619]
[1776737288232,54.31,75774.57,3.12,-0.11659,8e-05,8.67228]
[1776737288936,54.31,75774.64,3.12,-0.11658,8e-05,8.67188]
[1776737293043,54.31,75766.47,3.12,-0.11724,8e-05,8.70565]
[1776737299005,54.3,75761.19,3.12,-0.11766,8e-05,8.72677]
[1776737299407,54.3,75761.19,3.12,-0.11766,8e-05,8.72677]
[1776737299674,54.3,75761.19,3.12,-0.11766,8e-05,8.72677]
[1776737302786,54.3,75760.87,3.12,-0.11767,8e-05,8.72752]
[1776737304752,54.3,75762.09,3.12,-0.11756,8e-05,8.722]
[1776737305770,54.3,75762.01,3.12,-0.11757,8e-05,8.72214]
[1776737306773,54.3,75762.58,3.12,-0.11752,8e-05,8.71955]
[1776737312101,54.29,75766.42,3.12,-0.11712,8e-05,8.69662]
[1776737317137,54.29,75765.85,3.12,-0.11714,8e-05,8.69803]
[1776737320014,54.28,75765.18,3.12,-0.11719,8e-05,8.70049]
[1776737320064,54.28,75765.18,3.12,-0.11719,8e-05,8.70049]
[1776737320077,54.28,75765.18,3.12,-0.11719,8e-05,8.70049]
[1776737320484,54.28,75765.09,3.12,-0.1172,8e-05,8.70087]
[1776737320567,54.28,75765.09,3.12,-0.1172,8e-05,8.70087]
[1776737320958,54.28,75765.09,3.12,-0.1172,8e-05,8.70087]
[1776737323897,54.28,75765.69,3.12,-0.11714,8e-05,8.69781]
[1776737323973,54.28,75765.69,3.12,-0.11714,8e-05,8.69781]
[1776737323981,54.28,75765.69,3.12,-0.11714,8e-05,8.69781]
[1776737324922,54.28,75761.87,3.12,-0.11745,8e-05,8.71366]
[1776737324978,54.28,75761.87,3.12,-0.11745,8e-05,8.71366]
[1776737324998,54.28,75761.87,3.12,-0.11745,8e-05,8.71366]
[1776737330226,54.28,75761.99,3.12,-0.11742,8e-05,8.71188]
[1776737335263,54.27,75766.32,3.12,-0.11704,8e-05,8.69273]
[1776737340297,54.27,75768.85,3.12,-0.11682,8e-05,8.68122]
[1776737344382,54.27,75770.29,3.12,-0.11669,8e-05,8.67483]
[1776737344466,54.26,75771.43,3.12,-0.11659,8e-05,8.66971]
[1776737346902,54.26,75782.95,3.12,-0.11565,8e-05,8.62096]
[1776737352384,54.26,75782.17,3.12,-0.11569,8e-05,8.62315]
[1776737355450,54.25,75779.12,3.12,-0.11593,8e-05,8.63536]
[1776737355525,54.25,75779.0,3.12,-0.11593,8e-05,8.63571]
[1776737361627,54.25,75776.87,3.12,-0.11609,8e-05,8.64375]
[1776737365595,54.25,75777.04,3.12,-0.11607,8e-05,8.64249]
[1776737365685,54.24,75776.41,3.12,-0.11611,8e-05,8.64459]
[1776737370719,54.24,75775.79,3.12,-0.11613,8e-05,8.64587]
[1776737371695,54.24,75775.79,3.12,-0.11613,8e-05,8.64587]
[1776737371746,54.24,75775.79,3.12,-0.11607,8e-05,8.63984]
[1776737378567,54.23,75775.79,3.12,-0.11603,8e-05,8.63804]
[1776737383602,54.22,75771.94,3.12,-0.11632,8e-05,8.65292]
[1776737385879,54.22,75772.47,3.12,-0.11627,8e-05,8.65044]
[1776737385981,54.22,75773.63,3.12,-0.11617,8e-05,8.64533]
[1776737391841,54.21,75778.06,3.12,-0.11578,8e-05,8.62512]
[1776737395228,54.21,75777.81,3.12,-0.1158,8e-05,8.62596]
[1776737395261,54.21,75777.81,3.12,-0.1158,8e-05,8.62596]
[1776737396055,54.21,75784.43,3.12,-0.11526,8e-05,8.59802]
[1776737399074,54.21,75786.47,3.12,-0.11508,8e-05,8.58906]
[1776737399973,54.21,75783.59,3.12,-0.11531,8e-05,8.60099]
[1776737401068,54.21,75783.61,3.12,-0.11531,8e-05,8.60074]
[1776737402142,54.21,75782.8,3.12,-0.11537,8e-05,8.60378]
[1776737406414,54.2,75780.94,3.12,-0.11551,8e-05,8.61083]
[1776737408246,54.2,75780.88,3.12,-0.11551,8e-05,8.61089]
[1776737412968,54.2,75783.24,3.12,-0.1153,8e-05,8.60008]
[1776737413008,54.2,75783.24,3.12,-0.1153,8e-05,8.60008]
[1776737413019,54.2,75783.24,3.12,-0.1153,8e-05,8.60008]
[1776737413893,54.2,75783.27,3.12,-0.11529,8e-05,8.59978]
[1776737413965,54.2,75783.27,3.12,-0.11529,8e-05,8.59978]
[1776737414279,54.2,75783.27,3.12,-0.11529,8e-05,8.59978]
[1776737414668,54.2,75783.62,3.12,-0.11526,8e-05,8.59813]
[1776737414716,54.2,75783.62,3.12,-0.11526,8e-05,8.59813]
[1776737414729,54.2,75783.62,3.12,-0.11526,8e-05,8.59813]
[1776737415269,54.2,75783.62,3.12,-0.11526,8e-05,8.59813]
[1776737415304,54.2,75783.62,3.12,-0.11526,8e-05,8.59794]
[1776737416017,54.2,75783.62,3.12,-0.11526,8e-05,8.59794]
[1776737416097,54.2,75783.62,3.12,-0.11526,8e-05,8.59794]
[1776737422065,54.19,75780.21,3.12,-0.11551,8e-05,8.61082]
[1776737427914,54.18,75781.07,3.12,-0.11541,8e-05,8.60591]
[1776737432948,54.18,75785.37,3.12,-0.11498,8e-05,8.58111]
[1776737435036,54.18,75789.1,3.12,-0.11467,8e-05,8.56513]
[1776737435110,54.18,75789.1,3.12,-0.11467,8e-05,8.56513]
[1776737435154,54.18,75793.97,3.12,-0.11428,8e-05,8.54476]
[1776737436650,54.18,75793.97,3.12,-0.11428,8e-05,8.5446]
[1776737439984,54.18,75795.76,3.12,-0.11412,8e-05,8.53674]
[1776737440085,54.17,75795.86,3.12,-0.11411,8e-05,8.5362]
[1776737441263,54.17,75795.86,3.12,-0.11411,8e-05,8.5362]
[1776737442051,54.17,75795.86,3.12,-0.11411,8e-05,8.53607]
[1776737445343,54.17,75794.75,3.12,-0.11419,8e-05,8.54018]
[1776737445376,54.17,75794.75,3.12,-0.11419,8e-05,8.54018]
[1776737446144,54.17,75785.94,3.12,-0.1149,8e-05,8.57691]
[1776737452275,54.17,75783.06,3.12,-0.11511,8e-05,8.58781]
[1776737452812,54.17,75783.06,3.12,-0.11511,8e-05,8.58781]
[1776737452892,54.17,75783.06,3.12,-0.11511,8e-05,8.58761]
[1776737458126,54.16,75781.01,3.12,-0.11526,8e-05,8.59521]
[1776737461329,54.16,75779.68,3.12,-0.11536,8e-05,8.60038]
[1776737462153,54.16,75778.99,3.12,-0.11541,8e-05,8.60286]
[1776737467057,54.15,75772.66,3.12,-0.1159,8e-05,8.62825]
[1776737467189,54.15,75772.66,3.12,-0.11589,8e-05,8.62801]
[1776737472226,54.15,75772.91,3.12,-0.11585,8e-05,8.62577]
[1776737477261,54.14,75773.34,3.12,-0.1158,8e-05,8.62305]
[1776737478276,54.14,75781.23,3.12,-0.11515,8e-05,8.58956]
[1776737479231,54.14,75781.23,3.12,-0.11515,8e-05,8.58956]
[1776737479316,54.14,75781.23,3.12,-0.11515,8e-05,8.58956]
[1776737481265,54.14,75786.1,3.12,-0.11475,8e-05,8.56885]
[1776737483968,54.14,75789.12,3.12,-0.1145,8e-05,8.5558]
[1776737484311,54.14,75789.34,3.12,-0.11448,8e-05,8.55475]
[1776737488442,54.13,75791.5,3.12,-0.1143,8e-05,8.54534]
[1776737488453,54.13,75791.5,3.12,-0.1143,8e-05,8.54534]
[1776737489149,54.13,75791.5,3.12,-0.1143,8e-05,8.54534]
[1776737494380,54.13,75793.0,3.12,-0.1141,8e-05,8.53246]
[1776737494472,54.13,75793.0,3.12,-0.1141,8e-05,8.53246]
[1776737494617,54.13,75793.0,3.12,-0.1141,8e-05,8.53246]
[1776737494723,54.13,75793.0,3.12,-0.1141,8e-05,8.53246]
[1776737494806,54.13,75793.0,3.12,-0.1141,8e-05,8.53246]
[1776737495853,54.13,75782.43,3.12,-0.11495,8e-05,8.57661]
[1776737501429,54.12,75776.08,3.12,-0.11544,8e-05,8.60206]
[1776737506497,54.12,75775.36,3.12,-0.11548,8e-05,8.6041]
[1776737506568,54.12,75775.36,3.12,-0.11548,8e-05,8.6041]
[1776737512336,54.12,75775.59,3.12,-0.11545,8e-05,8.60239]
[1776737517732,54.11,75774.85,3.12,-0.11549,8e-05,8.6046]
[1776737518889,54.11,75774.59,3.12,-0.11551,8e-05,8.60534]
[1776737519375,54.11,75774.59,3.12,-0.11551,8e-05,8.60534]
[1776737520402,54.11,75774.59,3.12,-0.1155,8e-05,8.60516]
[1776737519999,54.11,75782.97,3.12,-0.11482,8e-05,8.56967]
[1776737520913,54.11,75772.28,3.12,-0.11568,8e-05,8.61439]
[1776737522086,54.11,75780.87,3.12,-0.11498,8e-05,8.57836]
[1776737528245,54.11,75786.48,3.12,-0.11452,8e-05,8.55429]
[1776737528295,54.1,75771.4,3.12,-0.11574,8e-05,8.61731]
[1776737533660,54.1,75768.43,3.12,-0.11596,8e-05,8.62859]
[1776737536681,54.1,75759.28,3.12,-0.11671,8e-05,8.66698]
[1776737541717,54.1,75759.05,3.12,-0.11672,8e-05,8.66759]
[1776737544047,54.1,75759.39,3.12,-0.11669,8e-05,8.66608]
[1776737544099,54.1,75759.39,3.12,-0.11669,8e-05,8.66608]
[1776737544149,54.1,75760.12,3.12,-0.11663,8e-05,8.66293]
[1776737547760,54.09,75770.31,3.12,-0.11579,8e-05,8.61966]
[1776737552989,54.09,75770.45,3.12,-0.11569,8e-05,8.61233]
[1776737559111,54.09,75770.05,3.12,-0.11571,8e-05,8.61341]
[1776737559173,54.09,75766.26,3.12,-0.11602,8e-05,8.62933]
[1776737564390,54.09,75763.42,3.12,-0.11625,8e-05,8.64112]
[1776737564398,54.09,75763.42,3.12,-0.11625,8e-05,8.64112]
[1776737564494,54.09,75763.42,3.12,-0.11625,8e-05,8.64112]
[1776737565294,54.09,75763.42,3.12,-0.11625,8e-05,8.64108]
[1776737565384,54.09,75738.76,3.12,-0.11828,8e-05,8.74492]
[1776737566467,54.09,75718.45,3.12,-0.11997,8e-05,8.83039]
[1776737568064,54.08,75713.91,3.12,-0.12035,8e-05,8.84947]
[1776737568233,54.08,75714.11,3.12,-0.12033,8e-05,8.84846]
[1776737568893,54.08,75714.11,3.12,-0.12033,8e-05,8.84846]
[1776737568914,54.08,75714.11,3.12,-0.12033,8e-05,8.84846]
[1776737570149,54.08,75714.11,3.12,-0.12033,8e-05,8.84846]
[1776737570443,54.08,75714.11,3.12,-0.12033,8e-05,8.84846]
[1776737572339,54.08,75712.98,3.12,-0.12042,8e-05,8.85291]
[1776737578005,54.08,75706.71,3.12,-0.12092,8e-05,8.87838]
[1776737583210,54.08,75707.14,3.12,-0.12088,8e-05,8.87598]
[1776737583651,54.08,75707.14,3.12,-0.12088,8e-05,8.87598]
[1776737589085,54.07,75711.49,3.12,-0.1205,8e-05,8.85712]
[1776737595414,54.07,75712.52,3.12,-0.12041,8e-05,8.8524]
[1776737600162,54.07,75708.29,3.12,-0.12076,8e-05,8.86995]
[1776737606204,54.07,75706.03,3.12,-0.12095,8e-05,8.87938]
[1776737611239,54.07,75707.65,3.12,-0.12074,8e-05,8.86663]
[1776737613118,54.07,75706.87,3.12,-0.12081,8e-05,8.86993]
[1776737615015,54.07,75706.43,3.12,-0.12085,8e-05,8.8718]
[1776737620305,54.07,75709.86,3.12,-0.12056,8e-05,8.85734]
[1776737625498,54.07,75710.3,3.12,-0.12052,8e-05,8.85553]
[1776737626348,54.07,75724.2,3.12,-0.11936,8e-05,8.7968]
[1776737627345,54.07,75724.2,3.12,-0.11936,8e-05,8.7968]
[1776737627686,54.07,75726.51,3.12,-0.11917,8e-05,8.78713]
[1776737627763,54.07,75726.51,3.12,-0.11917,8e-05,8.78713]
[1776737631373,54.07,75730.06,3.12,-0.11887,8e-05,8.7719]
[1776737631440,54.07,75732.46,3.12,-0.11867,8e-05,8.76169]
[1776737631898,54.07,75732.46,3.12,-0.11867,8e-05,8.76169]
[1776737635411,54.07,75734.38,3.12,-0.1185,8e-05,8.75338]
[1776737635449,54.07,75724.43,3.12,-0.11933,8e-05,8.79529]
[1776737640451,54.06,75725.6,3.12,-0.11922,8e-05,8.78969]
[1776737645482,54.06,75726.78,3.12,-0.11911,8e-05,8.7841]
[1776737650517,54.06,75725.25,3.12,-0.11923,8e-05,8.78997]
[1776737656559,54.06,75725.42,3.12,-0.1192,8e-05,8.7886]
[1776737664130,54.05,75724.34,3.12,-0.11928,8e-05,8.79275]
[1776737670438,54.05,75721.51,3.12,-0.1195,8e-05,8.80378]
[1776737670447,54.05,75722.17,3.12,-0.11944,8e-05,8.80074]
[1776737673847,54.05,75729.79,3.12,-0.11873,8e-05,8.76247]
[1776737674680,54.05,75729.79,3.12,-0.11873,8e-05,8.76247]
[1776737674747,54.05,75728.43,3.12,-0.11885,8e-05,8.76814]
[1776737677812,54.05,75724.99,3.12,-0.11913,8e-05,8.78251]
[1776737677912,54.05,75724.07,3.12,-0.1192,8e-05,8.78629]
[1776737683916,54.04,75734.85,3.12,-0.1183,8e-05,8.74018]
[1776737690801,54.04,75735.26,3.12,-0.11825,8e-05,8.73802]
[1776737695833,54.04,75739.21,3.12,-0.11792,8e-05,8.72107]
[1776737699856,54.04,75742.11,3.12,-0.11768,8e-05,8.70864]
[1776737699865,54.04,75742.3,3.12,-0.11766,8e-05,8.70784]
[1776737704069,54.04,75734.72,3.12,-0.11829,8e-05,8.73961]
[1776737709938,54.04,75730.51,3.12,-0.11863,8e-05,8.75686]
[1776737714976,54.03,75729.09,3.12,-0.11873,8e-05,8.76241]
[1776737720018,54.03,75723.94,3.12,-0.11915,8e-05,8.78367]
[1776737724209,54.03,75714.82,3.12,-0.11991,8e-05,8.82176]
[1776737725666,54.03,75714.82,3.12,-0.11991,8e-05,8.82163]
[1776737732564,54.02,75707.42,3.12,-0.12051,8e-05,8.85201]
[1776737740051,54.02,75705.43,3.12,-0.12059,8e-05,8.85326]
[1776737745188,54.01,75701.53,3.12,-0.12088,8e-05,8.86824]
[1776737748841,54.01,75705.58,3.12,-0.12053,8e-05,8.85049]
[1776737748861,54.01,75705.58,3.12,-0.12053,8e-05,8.85049]
[1776737753092,54.01,75707.14,3.12,-0.12039,8e-05,8.84326]
[1776737753248,54.0,75717.25,3.12,-0.11954,8e-05,8.80028]
[1776737756167,54.0,75724.3,3.12,-0.11894,8e-05,8.77031]
[1776737759066,54.0,75723.73,3.12,-0.11899,8e-05,8.77253]
[1776737759289,54.0,75723.73,3.12,-0.11899,8e-05,8.77247]
[1776737760420,54.0,75723.73,3.12,-0.11899,8e-05,8.77247]
[1776737767551,54.0,75721.53,3.12,-0.11916,8e-05,8.78148]
[1776737772127,54.0,75723.51,3.12,-0.11899,8e-05,8.77263]
[1776737773725,54.0,75731.29,3.12,-0.11834,8e-05,8.73966]
[1776737774314,54.0,75731.29,3.12,-0.11834,8e-05,8.73966]
[1776737774384,54.0,75731.29,3.12,-0.11834,8e-05,8.73966]
[1776737774484,54.0,75744.59,3.12,-0.11724,8e-05,8.68333]
[1776737775391,54.0,75744.59,3.12,-0.11724,8e-05,8.68333]
[1776737781445,53.99,75750.41,3.12,-0.11674,8e-05,8.65811]
[1776737783517,53.99,75761.12,3.12,-0.11586,8e-05,8.61282]
[1776737785701,53.99,75768.49,3.12,-0.11526,8e-05,8.58175]
[1776737787223,53.99,75768.49,3.12,-0.11526,8e-05,8.58175]
[1776737787488,53.99,75769.9,3.12,-0.11514,8e-05,8.57583]
[1776737787862,53.99,75769.9,3.12,-0.11514,8e-05,8.57583]
[1776737788494,53.99,75772.2,3.12,-0.11495,8e-05,8.56618]
[1776737789586,53.99,75762.96,3.12,-0.11571,8e-05,8.60501]
[1776737794708,53.99,75762.19,3.12,-0.11569,8e-05,8.60176]
[1776737800388,53.99,75761.2,3.12,-0.11577,8e-05,8.6058]
[1776737801591,53.99,75749.97,3.12,-0.1167,8e-05,8.65317]
[1776737802597,53.99,75742.03,3.12,-0.11735,8e-05,8.6867]
[1776737803486,53.99,75742.03,3.12,-0.11735,8e-05,8.6867]
[1776737807418,53.99,75741.91,3.12,-0.11736,8e-05,8.68739]
[1776737812677,53.99,75735.56,3.12,-0.11789,8e-05,8.7144]
[1776737817704,53.99,75731.41,3.12,-0.11824,8e-05,8.73207]
[1776737822713,53.99,75730.68,3.12,-0.1183,8e-05,8.73526]
[1776737822756,53.99,75729.99,3.12,-0.11836,8e-05,8.7382]
[1776737822765,53.99,75729.99,3.12,-0.11836,8e-05,8.7382]
[1776737828784,53.99,75726.29,3.12,-0.11867,8e-05,8.75395]
[1776737830063,53.99,75726.29,3.12,-0.11867,8e-05,8.75395]
[1776737835154,53.99,75725.16,3.12,-0.11876,8e-05,8.75841]
[1776737836868,53.99,75722.74,3.12,-0.11895,8e-05,8.76811]
[1776737836946,53.99,75712.99,3.12,-0.11977,8e-05,8.80937]
[1776737844312,53.99,75712.7,3.12,-0.11979,8e-05,8.81032]
[1776737848454,53.99,75718.59,3.12,-0.11928,8e-05,8.78457]
[1776737848472,53.98,75713.25,3.12,-0.11972,8e-05,8.8071]
[1776737848982,53.98,75713.25,3.12,-0.11972,8e-05,8.8071]
[1776737849082,53.98,75717.77,3.12,-0.11935,8e-05,8.78796]
[1776737850734,53.98,75717.77,3.12,-0.11935,8e-05,8.78796]
[1776737851712,53.98,75717.77,3.12,-0.11934,8e-05,8.78772]
[1776737850946,53.98,75720.82,3.12,-0.11908,8e-05,8.77459]
[1776737851951,53.98,75722.42,3.12,-0.11888,8e-05,8.76182]
[1776737853225,53.98,75722.42,3.12,-0.11888,8e-05,8.76182]
[1776737853326,53.98,75722.97,3.12,-0.11883,8e-05,8.75929]
[1776737854407,53.98,75722.97,3.12,-0.11883,8e-05,8.75929]
[1776737855912,53.98,75726.76,3.12,-0.11851,8e-05,8.74287]
[1776737856404,53.98,75726.76,3.12,-0.11851,8e-05,8.74287]
[1776737856799,53.98,75729.44,3.12,-0.11828,8e-05,8.73115]
[1776737856896,53.98,75729.44,3.12,-0.11828,8e-05,8.73115]
[1776737857371,53.98,75729.44,3.12,-0.11828,8e-05,8.73115]
[1776737859917,53.98,75732.15,3.12,-0.11804,8e-05,8.71933]
[1776737859968,53.98,75732.15,3.12,-0.11804,8e-05,8.71933]
[1776737860506,53.98,75732.15,3.12,-0.11804,8e-05,8.71933]
[1776737861515,53.97,75737.31,3.12,-0.11761,8e-05,8.69718]
[1776737862094,53.97,75738.4,3.12,-0.11752,8e-05,8.69242]
[1776737862171,53.97,75738.4,3.12,-0.11752,8e-05,8.69242]
[1776737862181,53.97,75738.4,3.12,-0.11752,8e-05,8.69242]
[1776737862710,53.97,75738.4,3.12,-0.11752,8e-05,8.69242]
[1776737862746,53.97,75738.4,3.12,-0.11752,8e-05,8.69242]
[1776737864573,53.97,75731.91,3.12,-0.11805,8e-05,8.71968]
[1776737866939,53.97,75724.85,3.12,-0.11863,8e-05,8.74889]
[1776737866943,53.97,75724.85,3.12,-0.11863,8e-05,8.74889]
[1776737866949,53.97,75724.85,3.12,-0.11863,8e-05,8.74889]
[1776737867045,53.97,75724.85,3.12,-0.11863,8e-05,8.74889]
[1776737867053,53.97,75724.85,3.12,-0.11863,8e-05,8.74889]
[1776737872922,53.96,75730.52,3.12,-0.11813,8e-05,8.72362]
[1776737873105,53.96,75731.12,3.12,-0.11808,8e-05,8.72088]
[1776737878143,53.96,75732.63,3.12,-0.11793,8e-05,8.71351]
[1776737879367,53.96,75732.63,3.12,-0.11793,8e-05,8.71351]
[1776737879468,53.96,75733.24,3.12,-0.11787,8e-05,8.71054]
[1776737880169,53.96,75733.24,3.12,-0.11787,8e-05,8.71054]
[1776737880261,53.96,75733.34,3.12,-0.11786,8e-05,8.71012]
[1776737881343,53.96,75733.34,3.12,-0.11786,8e-05,8.71012]
[1776737881387,53.96,75732.57,3.12,-0.11792,8e-05,8.71318]
[1776737883139,53.95,75732.57,3.12,-0.11792,8e-05,8.71299]
[1776737886153,53.95,75738.09,3.12,-0.11745,8e-05,8.68907]
[1776737886224,53.95,75738.09,3.12,-0.11745,8e-05,8.68907]
[1776737886326,53.95,75746.52,3.12,-0.11675,8e-05,8.6533]
[1776737886868,53.95,75746.52,3.12,-0.11675,8e-05,8.6533]
[1776737890579,53.95,75752.66,3.12,-0.11624,8e-05,8.62701]
[1776737890680,53.95,75752.18,3.12,-0.11627,8e-05,8.62885]
[1776737896273,53.95,75755.16,3.12,-0.11602,8e-05,8.61586]
[1776737901305,53.94,75763.49,3.12,-0.11532,8e-05,8.5796]
[1776737906670,53.94,75769.94,3.12,-0.11477,8e-05,8.55146]
[1776737911374,53.93,75779.01,3.12,-0.11396,8e-05,8.50679]
[1776737916409,53.93,75782.35,3.12,-0.11368,8e-05,8.49231]
[1776737920195,53.93,75778.56,3.12,-0.11398,8e-05,8.50805]
[1776737920438,53.93,75776.9,3.12,-0.11411,8e-05,8.51482]
[1776737921699,53.93,75776.9,3.12,-0.11411,8e-05,8.51482]
[1776737921734,53.93,75776.9,3.12,-0.11411,8e-05,8.51482]
[1776737922138,53.93,75777.73,3.12,-0.11404,8e-05,8.51112]
[1776737922187,53.93,75777.73,3.12,-0.11404,8e-05,8.51112]
[1776737922884,53.93,75777.73,3.12,-0.11404,8e-05,8.51101]
[1776737922920,53.93,75777.73,3.12,-0.11404,8e-05,8.51101]
[1776737928057,53.93,75778.51,3.12,-0.11397,8e-05,8.50723]
[1776737928134,53.93,75778.51,3.12,-0.11397,8e-05,8.50723]
[1776737935704,53.92,75778.11,3.12,-0.11398,8e-05,8.50812]
[1776737940081,53.92,75778.78,3.12,-0.11392,8e-05,8.50493]
[1776737940579,53.92,75778.53,3.12,-0.11394,8e-05,8.50589]
[1776737945774,53.92,75780.04,3.12,-0.11381,8e-05,8.49913]
[1776737951663,53.92,75780.41,3.12,-0.11377,8e-05,8.49717]
[1776737956781,53.91,75781.38,3.12,-0.11369,8e-05,8.49265]
[1776737961816,53.91,75781.03,3.12,-0.11371,8e-05,8.49374]
[1776737968865,53.91,75778.74,3.12,-0.11388,8e-05,8.50272]
[1776737973900,53.91,75778.62,3.12,-0.11382,8e-05,8.49699]
[1776737978935,53.91,75771.67,3.12,-0.11437,8e-05,8.52569]
[1776737984978,53.9,75778.62,3.12,-0.1138,8e-05,8.49587]
[1776737990016,53.9,75781.23,3.12,-0.11358,8e-05,8.48455]
[1776737993983,53.9,75780.69,3.12,-0.11362,8e-05,8.48665]
[1776737994077,53.9,75780.69,3.12,-0.11362,8e-05,8.48665]
[1776737994131,53.9,75780.69,3.12,-0.11362,8e-05,8.48665]
[1776737994384,53.9,75780.69,3.12,-0.11362,8e-05,8.48665]
[1776737994969,53.9,75780.69,3.12,-0.11362,8e-05,8.48665]
[1776737994464,53.9,75784.77,3.12,-0.11329,8e-05,8.46949]
[1776737995166,53.9,75784.77,3.12,-0.11329,8e-05,8.46949]
[1776737995500,53.9,75780.79,3.12,-0.11361,8e-05,8.48617]
[1776737996418,53.9,75731.11,3.12,-0.11768,8e-05,8.69554]
[1776737997256,53.9,75731.11,3.12,-0.11768,8e-05,8.69554]
[1776737997328,53.9,75731.11,3.12,-0.11768,8e-05,8.69554]
[1776737997391,53.9,75735.86,3.12,-0.1173,8e-05,8.67598]
[1776737998185,53.9,75735.86,3.12,-0.1173,8e-05,8.67598]
[1776737998359,53.9,75735.86,3.12,-0.1173,8e-05,8.67598]
[1776737998931,53.9,75737.95,3.12,-0.11713,8e-05,8.66719]
[1776738005374,53.9,75733.96,3.12,-0.11745,8e-05,8.68355]
[1776738007972,53.9,75727.73,3.12,-0.11796,8e-05,8.70941]
[1776738010679,53.9,75727.26,3.12,-0.118,8e-05,8.71148]
[1776738016277,53.9,75732.44,3.12,-0.11757,8e-05,8.68987]
[1776738022119,53.9,75733.67,3.12,-0.11748,8e-05,8.68492]
[1776738023060,53.9,75734.25,3.12,-0.11743,8e-05,8.68253]
[1776738023113,53.9,75734.25,3.12,-0.11743,8e-05,8.68253]
[1776738023121,53.9,75734.25,3.12,-0.11743,8e-05,8.68253]
[1776738023283,53.9,75724.14,3.12,-0.11827,8e-05,8.72535]
[1776738024713,53.9,75724.14,3.12,-0.11827,8e-05,8.72535]
[1776738024786,53.9,75724.14,3.12,-0.11827,8e-05,8.72535]
[1776738025301,53.9,75723.13,3.12,-0.11835,8e-05,8.72962]
[1776738025359,53.9,75723.13,3.12,-0.11835,8e-05,8.72962]
[1776738025374,53.9,75722.85,3.12,-0.11838,8e-05,8.7308]
[1776738026755,53.9,75722.85,3.12,-0.11838,8e-05,8.7308]
[1776738026816,53.9,75722.85,3.12,-0.11838,8e-05,8.7308]
[1776738027271,53.9,75722.85,3.12,-0.11838,8e-05,8.7308]
[1776738027283,53.9,75722.85,3.12,-0.11838,8e-05,8.7308]
[1776738027890,53.9,75722.85,3.12,-0.11838,8e-05,8.7308]
[1776738027964,53.9,75722.85,3.12,-0.11838,8e-05,8.7308]
[1776738028858,53.9,75722.64,3.12,-0.11839,8e-05,8.73168]
[1776738035049,53.9,75721.78,3.12,-0.1184,8e-05,8.72948]
[1776738035141,53.9,75721.78,3.12,-0.1184,8e-05,8.72948]
[1776738035365,53.9,75722.09,3.12,-0.11838,8e-05,8.72816]
[1776738036417,53.9,75731.91,3.12,-0.11756,8e-05,8.68661]
[1776738036995,53.9,75731.91,3.12,-0.11756,8e-05,8.68661]
[1776738038303,53.9,75731.99,3.12,-0.11755,8e-05,8.68631]
[1776738038701,53.9,75731.99,3.12,-0.11755,8e-05,8.68636]
[1776738039650,53.9,75731.99,3.12,-0.11755,8e-05,8.68636]
[1776738039663,53.9,75732.18,3.12,-0.11754,8e-05,8.68561]
[1776738040054,53.9,75732.18,3.12,-0.11754,8e-05,8.68561]
[1776738040198,53.9,75732.18,3.12,-0.11754,8e-05,8.68561]
[1776738041907,53.9,75742.39,3.12,-0.11669,8e-05,8.64239]
[1776738047451,53.9,75743.27,3.12,-0.11661,8e-05,8.63831]
[1776738052486,53.9,75747.97,3.12,-0.11622,8e-05,8.618]
[1776738057558,53.9,75741.39,3.12,-0.11675,8e-05,8.64553]
[1776738059919,53.9,75759.75,3.12,-0.11524,8e-05,8.56794]
[1776738065757,53.89,75758.03,3.12,-0.11537,8e-05,8.57456]
[1776738065975,53.89,75758.03,3.12,-0.11537,8e-05,8.57456]
[1776738066628,53.89,75756.91,3.12,-0.11545,8e-05,8.5788]
[1776738069609,53.89,75766.26,3.12,-0.11468,8e-05,8.539]
[1776738074645,53.89,75768.19,3.12,-0.11451,8e-05,8.53039]
[1776738080687,53.88,75768.96,3.12,-0.11444,8e-05,8.52654]
[1776738086310,53.88,75770.66,3.12,-0.1143,8e-05,8.5191]
[1776738092774,53.88,75773.88,3.12,-0.11396,8e-05,8.49909]
[1776738096840,53.88,75781.35,3.12,-0.11335,8e-05,8.46748]
[1776738102846,53.88,75787.02,3.12,-0.11289,8e-05,8.4437]
[1776738107878,53.88,75782.08,3.12,-0.11329,8e-05,8.46447]
[1776738112918,53.88,75780.59,3.12,-0.11341,8e-05,8.47074]
[1776738117952,53.88,75780.24,3.12,-0.11344,8e-05,8.4722]
[1776738122377,53.88,75785.62,3.12,-0.113,8e-05,8.44961]
[1776738122421,53.88,75785.62,3.12,-0.113,8e-05,8.44961]
[1776738128021,53.88,75786.63,3.12,-0.11293,8e-05,8.44563]
[1776738133057,53.88,75786.68,3.12,-0.11293,8e-05,8.44567]
[1776738135381,53.88,75785.69,3.12,-0.11301,8e-05,8.44987]
[1776738135438,53.88,75785.69,3.12,-0.11301,8e-05,8.44987]
[1776738138724,53.88,75786.73,3.12,-0.11293,8e-05,8.44567]
[1776738139109,53.88,75786.33,3.12,-0.11296,8e-05,8.44739]
[1776738140128,53.88,75768.33,3.12,-0.11442,8e-05,8.52301]
[1776738142123,53.88,75759.99,3.12,-0.1151,8e-05,8.55787]
[1776738146548,53.88,75760.6,3.12,-0.11504,8e-05,8.55481]
[1776738147158,53.88,75763.14,3.12,-0.11483,8e-05,8.544]
[1776738152685,53.88,75765.49,3.12,-0.11456,8e-05,8.5279]
[1776738158534,53.87,75761.44,3.12,-0.11488,8e-05,8.54422]
[1776738163573,53.87,75764.21,3.12,-0.11464,8e-05,8.53189]
[1776738169313,53.87,75766.06,3.12,-0.11447,8e-05,8.5232]
[1776738174348,53.86,75767.11,3.12,-0.11438,8e-05,8.51814]
[1776738179922,53.86,75767.41,3.12,-0.11434,8e-05,8.51651]
[1776738185046,53.86,75766.86,3.12,-0.11437,8e-05,8.51806]
[1776738190416,53.86,75766.91,3.12,-0.11436,8e-05,8.51718]
[1776738195632,53.85,75765.58,3.12,-0.11445,8e-05,8.52193]
[1776738201265,53.85,75768.98,3.12,-0.11416,8e-05,8.50673]
[1776738203513,53.85,75767.46,3.12,-0.11427,8e-05,8.51284]
[1776738203531,53.85,75767.46,3.12,-0.11427,8e-05,8.51284]
[1776738205376,53.84,75762.2,3.12,-0.1147,8e-05,8.53466]
[1776738205573,53.84,75758.03,3.12,-0.11503,8e-05,8.55202]
[1776738207398,53.84,75759.12,3.12,-0.11494,8e-05,8.54724]
[1776738207629,53.84,75763.23,3.12,-0.1146,8e-05,8.52975]
[1776738211435,53.84,75763.24,3.12,-0.1146,8e-05,8.52937]
[1776738211614,53.84,75763.24,3.12,-0.11453,8e-05,8.52325]
[1776738216649,53.84,75758.9,3.12,-0.11486,8e-05,8.5407]
[1776738219548,53.83,75758.27,3.12,-0.11491,8e-05,8.54298]
[1776738219670,53.83,75757.89,3.12,-0.11494,8e-05,8.5444]
[1776738224705,53.83,75762.32,3.12,-0.11456,8e-05,8.52488]
[1776738226315,53.83,75762.42,3.12,-0.11455,8e-05,8.5243]
[1776738226530,53.83,75762.42,3.12,-0.11455,8e-05,8.5243]
[1776738227179,53.83,75743.91,3.12,-0.11606,8e-05,8.60221]
[1776738229438,53.83,75742.8,3.12,-0.11616,8e-05,8.60706]
[1776738235783,53.83,75742.27,3.12,-0.11621,8e-05,8.60964]
[1776738240786,53.83,75748.54,3.12,-0.1157,8e-05,8.5837]
[1776738245842,53.83,75745.57,3.12,-0.11593,8e-05,8.59551]
[1776738247917,53.83,75737.07,3.12,-0.11663,8e-05,8.63151]
[1776738250217,53.83,75737.07,3.12,-0.11664,8e-05,8.63162]
[1776738250219,53.83,75736.43,3.12,-0.11669,8e-05,8.63453]
[1776738251683,53.83,75736.43,3.12,-0.11669,8e-05,8.63453]
[1776738251907,53.83,75735.21,3.12,-0.1168,8e-05,8.63978]
[1776738255081,53.83,75735.61,3.12,-0.11677,8e-05,8.63829]
[1776738255132,53.83,75739.39,3.12,-0.11646,8e-05,8.62253]
[1776738257120,53.83,75739.39,3.12,-0.11646,8e-05,8.62253]
[1776738257163,53.83,75739.01,3.12,-0.1165,8e-05,8.62439]
[1776738258272,53.83,75739.01,3.12,-0.1165,8e-05,8.62439]
[1776738259271,53.83,75739.01,3.12,-0.1165,8e-05,8.62439]
[1776738258954,53.84,75739.01,3.12,-0.1165,8e-05,8.62452]
[1776738259961,53.84,75738.33,3.12,-0.11656,8e-05,8.62753]
[1776738264996,53.84,75736.44,3.12,-0.11672,8e-05,8.63615]
[1776738271252,53.84,75735.74,3.12,-0.11679,8e-05,8.6396]
[1776738277079,53.85,75733.66,3.12,-0.11692,8e-05,8.64355]
[1776738282115,53.85,75732.28,3.12,-0.11705,8e-05,8.65009]
[1776738287151,53.85,75732.17,3.12,-0.11707,8e-05,8.65113]
[1776738290552,53.85,75732.04,3.12,-0.11708,8e-05,8.65191]
[1776738296213,53.86,75732.68,3.12,-0.11704,8e-05,8.65001]
[1776738301248,53.86,75734.66,3.12,-0.11689,8e-05,8.64228]
[1776738306285,53.86,75734.59,3.12,-0.11691,8e-05,8.64325]
[1776738311320,53.86,75734.16,3.12,-0.11696,8e-05,8.64575]
[1776738312483,53.87,75730.58,3.12,-0.11726,8e-05,8.66101]
[1776738312949,53.87,75730.58,3.12,-0.11726,8e-05,8.66101]
[1776738313974,53.87,75730.68,3.12,-0.11725,8e-05,8.66071]
[1776738314341,53.87,75730.72,3.12,-0.11725,8e-05,8.66066]
[1776738316597,53.87,75730.49,3.12,-0.11727,8e-05,8.66176]
[1776738316664,53.87,75730.49,3.12,-0.11727,8e-05,8.66176]
[1776738316677,53.87,75730.49,3.12,-0.11727,8e-05,8.66176]
[1776738321975,53.87,75729.65,3.12,-0.11735,8e-05,8.66591]
[1776738322580,53.87,75729.53,3.12,-0.11737,8e-05,8.66654]
[1776738322661,53.87,75700.87,3.12,-0.11977,8e-05,8.7881]
[1776738328371,53.87,75700.68,3.12,-0.11978,8e-05,8.78872]
[1776738328828,53.87,75698.99,3.12,-0.11992,8e-05,8.79585]
[1776738334288,53.87,75695.6,3.12,-0.12014,8e-05,8.80422]
[1776738336884,53.87,75695.61,3.12,-0.12013,8e-05,8.80395]
[1776738337527,53.87,75705.55,3.12,-0.11929,8e-05,8.76163]
[1776738339340,53.87,75705.55,3.12,-0.11929,8e-05,8.76163]
[1776738339517,53.87,75707.97,3.12,-0.11909,8e-05,8.75134]
[1776738344382,53.87,75710.48,3.12,-0.11888,8e-05,8.7407]
[1776738344489,53.87,75710.48,3.12,-0.11888,8e-05,8.74071]
[1776738345320,53.87,75710.48,3.12,-0.11888,8e-05,8.74071]
[1776738345732,53.87,75711.96,3.12,-0.11876,8e-05,8.73447]
[1776738345779,53.87,75711.96,3.12,-0.11876,8e-05,8.73447]
[1776738345793,53.87,75711.96,3.12,-0.11876,8e-05,8.73447]
[1776738346356,53.87,75718.01,3.12,-0.11825,8e-05,8.70889]
[1776738346933,53.87,75718.01,3.12,-0.11825,8e-05,8.70889]
[1776738346991,53.87,75718.01,3.12,-0.11825,8e-05,8.70889]
[1776738347061,53.87,75717.93,3.12,-0.11826,8e-05,8.70923]
[1776738352588,53.87,75721.25,3.12,-0.11799,8e-05,8.69553]
[1776738352627,53.87,75721.25,3.12,-0.11799,8e-05,8.69553]
[1776738352641,53.87,75721.25,3.12,-0.11799,8e-05,8.69553]
[1776738352727,53.87,75712.05,3.12,-0.11876,8e-05,8.73454]
[1776738358622,53.87,75713.23,3.12,-0.11866,8e-05,8.72968]
[1776738363260,53.87,75714.03,3.12,-0.1186,8e-05,8.72643]
[1776738363358,53.87,75714.11,3.12,-0.11859,8e-05,8.72616]
[1776738363982,53.87,75714.11,3.12,-0.11859,8e-05,8.72616]
[1776738364044,53.87,75714.11,3.12,-0.11859,8e-05,8.72616]
[1776738364545,53.87,75713.79,3.12,-0.11862,8e-05,8.72752]
[1776738365620,53.87,75714.1,3.12,-0.11859,8e-05,8.72604]
[1776738370736,53.87,75714.43,3.12,-0.11854,8e-05,8.72368]
[1776738375774,53.86,75711.52,3.12,-0.11878,8e-05,8.73561]
[1776738381939,53.86,75713.4,3.12,-0.11862,8e-05,8.72775]
[1776738386950,53.87,75715.14,3.12,-0.11848,8e-05,8.7206]
[1776738387628,53.87,75715.44,3.12,-0.11846,8e-05,8.71938]
[1776738387661,53.87,75715.44,3.12,-0.11846,8e-05,8.71938]
[1776738387669,53.87,75715.44,3.12,-0.11846,8e-05,8.71938]
[1776738388288,53.87,75715.44,3.12,-0.11846,8e-05,8.71938]
[1776738388320,53.87,75715.44,3.12,-0.11846,8e-05,8.71938]
[1776738389938,53.87,75715.14,3.12,-0.11848,8e-05,8.72074]
[1776738396213,53.87,75718.64,3.12,-0.11813,8e-05,8.70043]
[1776738397780,53.87,75718.65,3.12,-0.11814,8e-05,8.70054]
[1776738397787,53.87,75718.65,3.12,-0.11814,8e-05,8.70054]
[1776738397826,53.87,75718.65,3.12,-0.11814,8e-05,8.70054]
[1776738397925,53.87,75718.5,3.12,-0.11815,8e-05,8.70126]
[1776738399179,53.87,75718.5,3.12,-0.11815,8e-05,8.70126]
[1776738399231,53.87,75718.5,3.12,-0.11815,8e-05,8.70126]
[1776738400070,53.87,75718.7,3.12,-0.11814,8e-05,8.70057]
[1776738400096,53.87,75718.7,3.12,-0.11814,8e-05,8.70057]
[1776738400108,53.87,75718.7,3.12,-0.11814,8e-05,8.70057]
[1776738400121,53.87,75718.7,3.12,-0.11814,8e-05,8.70057]
[1776738403099,53.87,75718.51,3.12,-0.11815,8e-05,8.70153]
[1776738403170,53.87,75719.95,3.12,-0.11804,8e-05,8.69552]
[1776738404928,53.87,75719.95,3.12,-0.11804,8e-05,8.6956]
[1776738405315,53.87,75719.95,3.12,-0.11804,8e-05,8.6956]
[1776738405498,53.87,75715.22,3.12,-0.11844,8e-05,8.71581]
[1776738405554,53.87,75715.22,3.12,-0.11844,8e-05,8.71581]
[1776738405981,53.87,75715.22,3.12,-0.11844,8e-05,8.71581]
[1776738412023,53.87,75717.95,3.12,-0.11822,8e-05,8.7046]
[1776738415834,53.87,75719.68,3.12,-0.11807,8e-05,8.69747]
[1776738416051,53.87,75720.03,3.12,-0.11805,8e-05,8.69606]
[1776738417449,53.87,75720.03,3.12,-0.11805,8e-05,8.69606]
[1776738417532,53.87,75721.26,3.12,-0.11795,8e-05,8.69092]
[1776738418386,53.87,75721.26,3.12,-0.11795,8e-05,8.69092]
[1776738424108,53.88,75731.55,3.12,-0.1171,8e-05,8.64815]
[1776738425131,53.88,75731.55,3.12,-0.1171,8e-05,8.64815]
[1776738427637,53.88,75739.16,3.12,-0.11648,8e-05,8.61635]
[1776738429190,53.88,75747.43,3.12,-0.1158,8e-05,8.58176]
[1776738435188,53.88,75747.44,3.12,-0.11579,8e-05,8.58092]
[1776738435693,53.88,75747.44,3.12,-0.11579,8e-05,8.58092]
[1776738441233,53.87,75751.99,3.12,-0.1154,8e-05,8.56119]
[1776738447274,53.87,75752.5,3.12,-0.11534,8e-05,8.55802]
[1776738452315,53.87,75747.42,3.12,-0.11568,8e-05,8.57279]
[1776738457350,53.86,75744.77,3.12,-0.11588,8e-05,8.58278]
[1776738462385,53.86,75743.66,3.12,-0.11595,8e-05,8.5865]
[1776738466971,53.85,75743.6,3.12,-0.11594,8e-05,8.58618]
[1776738466991,53.85,75743.65,3.12,-0.11593,8e-05,8.58579]
[1776738473462,53.85,75743.98,3.12,-0.11588,8e-05,8.58314]
[1776738478497,53.84,75744.67,3.12,-0.11581,8e-05,8.57957]
[1776738483573,53.85,75748.81,3.12,-0.11548,8e-05,8.56233]
[1776738484046,53.85,75766.27,3.12,-0.11405,8e-05,8.48865]
[1776738485087,53.85,75766.27,3.12,-0.11405,8e-05,8.48865]
[1776738485153,53.85,75766.27,3.12,-0.11405,8e-05,8.48865]
[1776738485388,53.85,75766.27,3.12,-0.11405,8e-05,8.48865]
[1776738485446,53.85,75774.21,3.12,-0.1134,8e-05,8.45524]
[1776738488920,53.85,75774.87,3.12,-0.11335,8e-05,8.4525]
[1776738488959,53.85,75775.86,3.12,-0.11327,8e-05,8.44835]
[1776738491230,53.85,75776.42,3.12,-0.11322,8e-05,8.44601]
[1776738494645,53.85,75773.51,3.22,-0.11346,8e-05,8.4583]
[1776738495417,53.85,75773.51,3.22,-0.11346,8e-05,8.4583]
[1776738496412,53.85,75775.56,3.22,-0.11329,8e-05,8.44969]
[1776738496448,53.85,75776.39,3.22,-0.11323,8e-05,8.44621]
[1776738496648,53.85,75776.39,3.22,-0.11323,8e-05,8.44621]
[1776738496657,53.85,75776.39,3.22,-0.11323,8e-05,8.44621]
[1776738503305,53.85,75776.28,3.22,-0.11324,8e-05,8.44668]
[1776738507540,53.85,75778.13,3.22,-0.11309,8e-05,8.43902]
[1776738507710,53.85,75780.95,3.22,-0.11286,8e-05,8.42729]
[1776738508712,53.85,75790.77,3.22,-0.11207,8e-05,8.38622]
[1776738513759,53.85,75790.48,3.22,-0.11204,8e-05,8.3823]
[1776738518792,53.85,75790.04,3.22,-0.11209,8e-05,8.38475]
[1776738523829,53.86,75791.29,3.22,-0.112,8e-05,8.38008]
[1776738528865,53.86,75792.93,3.22,-0.11188,8e-05,8.37382]
[1776738534076,53.86,75791.34,3.22,-0.11202,8e-05,8.38096]
[1776738534158,53.86,75790.34,3.22,-0.1121,8e-05,8.38526]
[1776738535320,53.86,75790.34,3.22,-0.1121,8e-05,8.38526]
[1776738535380,53.86,75789.93,3.22,-0.11213,8e-05,8.38709]
[1776738539314,53.86,75788.77,3.22,-0.11223,8e-05,8.39228]
[1776738539512,53.86,75788.87,3.22,-0.11223,8e-05,8.39208]
[1776738539984,53.86,75780.97,3.22,-0.11287,8e-05,8.42521]
[1776738546940,53.86,75776.63,3.22,-0.11322,8e-05,8.44371]
[1776738546973,53.86,75776.63,3.22,-0.11322,8e-05,8.44371]
[1776738546987,53.86,75776.63,3.22,-0.11322,8e-05,8.44371]
[1776738547045,53.86,75776.63,3.22,-0.11322,8e-05,8.44371]
[1776738547899,53.87,75774.54,3.22,-0.1134,8e-05,8.45261]
[1776738547953,53.87,75774.54,3.22,-0.1134,8e-05,8.45261]
[1776738547964,53.87,75774.54,3.22,-0.1134,8e-05,8.45261]
[1776738554061,53.87,75774.82,3.22,-0.11338,8e-05,8.45185]
[1776738560129,53.87,75778.27,3.22,-0.11311,8e-05,8.43783]
[1776738564064,53.87,75779.29,3.22,-0.11303,8e-05,8.43378]
[1776738564134,53.87,75779.29,3.22,-0.11303,8e-05,8.43378]
[1776738564382,53.87,75779.29,3.22,-0.11303,8e-05,8.43378]
[1776738570391,53.87,75780.58,3.22,-0.11294,8e-05,8.42893]
[1776738571960,53.87,75780.58,3.22,-0.11288,8e-05,8.42344]
[1776738572008,53.87,75780.58,3.22,-0.11288,8e-05,8.42344]
[1776738572015,53.87,75780.58,3.22,-0.11288,8e-05,8.42344]
[1776738577494,53.88,75773.93,3.22,-0.11342,8e-05,8.45167]
[1776738580174,53.88,75770.45,3.22,-0.11371,8e-05,8.46649]
[1776738580224,53.88,75770.45,3.22,-0.11371,8e-05,8.46649]
[1776738580565,53.88,75770.45,3.22,-0.11371,8e-05,8.46649]
[1776738586276,53.88,75767.4,3.22,-0.11396,8e-05,8.47957]
[1776738589734,53.88,75768.48,3.22,-0.11388,8e-05,8.4751]
[1776738589872,53.88,75768.48,3.22,-0.11388,8e-05,8.4751]
[1776738589880,53.88,75768.48,3.22,-0.11388,8e-05,8.4751]
[1776738595580,53.88,75762.17,3.22,-0.11439,8e-05,8.50165]
[1776738596296,53.88,75762.9,3.22,-0.11433,8e-05,8.49856]
[1776738596379,53.88,75762.9,3.22,-0.11433,8e-05,8.49856]
[1776738596469,53.88,75762.9,3.22,-0.11433,8e-05,8.49856]
[1776738596558,53.88,75762.9,3.22,-0.11433,8e-05,8.49856]
[1776738596571,53.88,75719.08,3.22,-0.11795,8e-05,8.68345]
[1776738597080,53.88,75719.08,3.22,-0.11795,8e-05,8.68345]
[1776738598011,53.88,75719.6,3.22,-0.1179,8e-05,8.68123]
[1776738598516,53.88,75719.6,3.22,-0.1179,8e-05,8.68123]
[1776738598612,53.88,75719.36,3.22,-0.11793,8e-05,8.68243]
[1776738600912,53.88,75719.91,3.22,-0.11788,8e-05,8.6802]
[1776738601505,53.88,75719.91,3.22,-0.11788,8e-05,8.6802]
[1776738603195,53.88,75726.59,3.22,-0.11733,8e-05,8.65213]
[1776738604405,53.88,75735.88,3.22,-0.11657,8e-05,8.61315]
[1776738608432,53.88,75745.17,3.22,-0.11581,8e-05,8.57474]
[1776738609490,53.88,75745.17,3.22,-0.11581,8e-05,8.57474]
[1776738609646,53.88,75755.51,3.22,-0.11497,8e-05,8.5312]
[1776738609749,53.88,75755.51,3.22,-0.11497,8e-05,8.5312]
[1776738610251,53.88,75755.51,3.22,-0.11497,8e-05,8.5312]
[1776738610764,53.89,75762.36,3.22,-0.11441,8e-05,8.50242]
[1776738612466,53.88,75772.78,3.22,-0.11355,8e-05,8.45849]
[1776738617499,53.88,75766.65,3.22,-0.11405,8e-05,8.48423]
[1776738623542,53.88,75769.37,3.22,-0.11383,8e-05,8.47262]
[1776738628577,53.88,75772.17,3.22,-0.1136,8e-05,8.46077]
[1776738629365,53.88,75772.17,3.22,-0.1136,8e-05,8.46077]
[1776738629420,53.88,75772.17,3.22,-0.1136,8e-05,8.46077]
[1776738629431,53.88,75772.17,3.22,-0.1136,8e-05,8.46077]
[1776738633024,53.88,75772.94,3.22,-0.11347,8e-05,8.45171]
[1776738633053,53.88,75772.94,3.22,-0.11347,8e-05,8.45171]
[1776738633558,53.88,75772.94,3.21,-0.11347,8e-05,8.45171]
[1776738633888,53.88,75773.26,3.21,-0.11345,8e-05,8.45036]
[1776738633949,53.88,75773.26,3.21,-0.11345,8e-05,8.45036]
[1776738634930,53.88,75773.26,3.21,-0.11345,8e-05,8.45035]
[1776738635005,53.88,75773.26,3.21,-0.11345,8e-05,8.45035]
[1776738636728,53.88,75773.81,3.21,-0.1134,8e-05,8.44802]
[1776738636777,53.88,75773.81,3.21,-0.1134,8e-05,8.44802]
[1776738642675,53.88,75774.63,3.21,-0.11333,8e-05,8.44451]
[1776738648674,53.88,75779.79,3.21,-0.11292,8e-05,8.42287]
[1776738653752,53.88,75780.56,3.21,-0.11286,8e-05,8.41978]
[1776738658827,53.88,75775.54,3.21,-0.11326,8e-05,8.44085]
[1776738664829,53.88,75774.04,3.21,-0.11338,8e-05,8.44713]
[1776738669871,53.88,75775.78,3.21,-0.11324,8e-05,8.43969]
[1776738674905,53.88,75781.33,3.21,-0.11279,8e-05,8.4164]
[1776738679940,53.88,75782.08,3.21,-0.11273,8e-05,8.41332]
[1776738680984,53.88,75772.86,3.21,-0.11348,8e-05,8.45199]
[1776738686364,53.88,75770.98,3.21,-0.11363,8e-05,8.45971]
[1776738691694,53.88,75777.44,3.21,-0.1131,8e-05,8.4325]
[1776738693023,53.88,75781.73,3.21,-0.11269,8e-05,8.40875]
[1776738693077,53.88,75781.73,3.21,-0.11269,8e-05,8.40875]
[1776738695420,53.88,75798.97,3.21,-0.11131,8e-05,8.33694]
[1776738701128,53.89,75794.37,3.21,-0.1117,8e-05,8.35696]
[1776738707130,53.89,75791.49,3.21,-0.11194,8e-05,8.36975]
[1776738708171,53.89,75791.49,3.21,-0.11194,8e-05,8.36975]
[1776738714187,53.89,75788.22,3.21,-0.11222,8e-05,8.38436]
[1776738715472,53.89,75788.22,3.21,-0.11222,8e-05,8.38436]
[1776738715569,53.89,75788.22,3.21,-0.11222,8e-05,8.38436]
[1776738715616,53.89,75788.22,3.21,-0.11222,8e-05,8.38436]
[1776738721275,53.9,75787.01,3.21,-0.11233,8e-05,8.3903]
[1776738726277,53.9,75788.5,3.21,-0.11223,8e-05,8.38472]
[1776738728467,53.9,75786.91,3.21,-0.11236,8e-05,8.39153]
[1776738734328,53.9,75776.08,3.21,-0.11325,8e-05,8.43762]
[1776738735827,53.91,75776.99,3.21,-0.11317,8e-05,8.43398]
[1776738738357,53.91,75785.85,3.21,-0.11246,8e-05,8.39705]
[1776738740746,53.91,75789.4,3.21,-0.11218,8e-05,8.38233]
[1776738750536,53.91,75792.1,3.21,-0.11199,8e-05,8.37271]
[1776738756484,53.92,75799.55,3.21,-0.11136,8e-05,8.33703]
[1776738757641,53.92,75799.55,3.21,-0.11136,8e-05,8.33703]
[1776738760538,53.92,75791.32,3.21,-0.11203,8e-05,8.37214]
[1776738763535,53.93,75783.82,3.21,-0.11264,8e-05,8.40389]
[1776738768567,53.93,75782.55,3.21,-0.11275,8e-05,8.4096]
[1776738772759,53.93,75780.92,3.21,-0.11289,8e-05,8.41664]
[1776738776809,53.93,75780.0,3.21,-0.11296,8e-05,8.4207]
[1776738776881,53.93,75780.0,3.21,-0.11296,8e-05,8.4207]
[1776738778829,53.93,75771.96,3.21,-0.11362,8e-05,8.45474]
[1776738779343,53.93,75771.96,3.21,-0.11362,8e-05,8.45474]
[1776738779645,53.93,75771.96,3.21,-0.11362,8e-05,8.45474]
[1776738780262,53.93,75771.96,3.21,-0.11362,8e-05,8.45474]
[1776738780281,53.93,75771.97,3.21,-0.11362,8e-05,8.45471]
[1776738785689,53.93,75772.28,3.21,-0.1136,8e-05,8.45351]
[1776738790793,53.93,75770.36,3.21,-0.11375,8e-05,8.4616]
[1776738791771,53.93,75774.48,3.21,-0.11342,8e-05,8.44429]
[1776738797771,53.93,75773.52,3.21,-0.1135,8e-05,8.44846]
[1776738800704,53.93,75773.25,3.21,-0.11352,8e-05,8.44959]
[1776738800714,53.93,75773.39,3.21,-0.11351,8e-05,8.44901]
[1776738803407,53.93,75773.39,3.21,-0.11351,8e-05,8.44902]
[1776738803814,53.93,75774.23,3.21,-0.11344,8e-05,8.4455]
[1776738805048,53.93,75773.83,3.21,-0.11347,8e-05,8.44717]
[1776738805828,53.93,75773.89,3.21,-0.11347,8e-05,8.44692]
[1776738807064,53.93,75773.72,3.21,-0.11348,8e-05,8.44763]
[1776738807852,53.93,75773.72,3.21,-0.11348,8e-05,8.44763]
[1776738807842,53.93,75773.96,3.21,-0.11346,8e-05,8.44661]
[1776738807881,53.93,75773.96,3.21,-0.11346,8e-05,8.44661]
[1776738810210,53.93,75766.07,3.21,-0.1141,8e-05,8.47966]
[1776738818501,53.93,75765.5,3.21,-0.11408,8e-05,8.47581]
[1776738823955,53.93,75769.29,3.21,-0.11376,8e-05,8.45957]
[1776738830896,53.93,75770.01,3.21,-0.1137,8e-05,8.4564]
[1776738831003,53.93,75770.01,3.21,-0.1137,8e-05,8.45621]
[1776738832772,53.93,75770.01,3.21,-0.1137,8e-05,8.45621]
[1776738832874,53.93,75768.41,3.21,-0.11383,8e-05,8.4628]
[1776738833632,53.93,75768.41,3.21,-0.11383,8e-05,8.4628]
[1776738833719,53.93,75766.1,3.21,-0.11401,8e-05,8.4725]
[1776738835076,53.93,75766.1,3.21,-0.11401,8e-05,8.47243]
[1776738835886,53.93,75766.1,3.21,-0.11401,8e-05,8.47243]
[1776738835174,53.92,75774.88,3.21,-0.1133,8e-05,8.43553]
[1776738836403,53.92,75774.88,3.21,-0.1133,8e-05,8.43553]
[1776738842726,53.92,75780.2,3.21,-0.11287,8e-05,8.41319]
[1776738842789,53.92,75766.27,3.21,-0.11399,8e-05,8.47151]
[1776738848738,53.92,75766.38,3.21,-0.11398,8e-05,8.47073]
[1776738850753,53.92,75769.05,3.21,-0.11376,8e-05,8.45933]
[1776738850829,53.92,75769.05,3.21,-0.11376,8e-05,8.45933]
[1776738850849,53.92,75769.3,3.21,-0.11374,8e-05,8.45822]
[1776738856185,53.92,75770.72,3.21,-0.1136,8e-05,8.45099]
[1776738857439,53.92,75770.72,3.21,-0.1136,8e-05,8.45099]
[1776738857518,53.92,75770.72,3.21,-0.1136,8e-05,8.45099]
[1776738857535,53.91,75770.91,3.21,-0.11358,8e-05,8.44996]
[1776738863443,53.91,75770.58,3.21,-0.1136,8e-05,8.45088]
[1776738863539,53.91,75770.58,3.21,-0.1136,8e-05,8.45088]
[1776738863607,53.91,75770.58,3.21,-0.1136,8e-05,8.45088]
[1776738867098,53.91,75769.51,3.21,-0.11368,8e-05,8.4551]
[1776738867156,53.91,75769.51,3.21,-0.11368,8e-05,8.4551]
[1776738867686,53.91,75769.51,3.21,-0.11368,8e-05,8.4551]
[1776738873024,53.91,75765.25,3.21,-0.11395,8e-05,8.46675]
[1776738873146,53.91,75765.25,3.21,-0.11395,8e-05,8.46675]
[1776738873152,53.91,75765.25,3.21,-0.11395,8e-05,8.46675]
[1776738878339,53.91,75765.08,3.21,-0.11396,8e-05,8.46692]
[1776738883378,53.91,75769.28,3.21,-0.11361,8e-05,8.44885]
[1776738888731,53.9,75766.24,3.21,-0.11385,8e-05,8.46132]
[1776738888812,53.9,75765.0,3.21,-0.11395,8e-05,8.46644]
[1776738891434,53.9,75757.59,3.21,-0.11455,8e-05,8.49728]
[1776738894455,53.9,75740.41,3.21,-0.11595,8e-05,8.56942]
[1776738897475,53.9,75754.67,3.21,-0.11478,8e-05,8.50924]
[1776738901954,53.9,75751.64,3.21,-0.11502,8e-05,8.52153]
[1776738902550,53.9,75756.09,3.21,-0.11465,8e-05,8.50251]
[1776738904638,53.9,75756.09,3.21,-0.11465,8e-05,8.50238]
[1776738904678,53.9,75756.09,3.21,-0.11465,8e-05,8.50238]
[1776738910571,53.89,75771.26,3.21,-0.1134,8e-05,8.43806]
[1776738912355,53.89,75770.69,3.21,-0.11344,8e-05,8.44041]
[1776738912477,53.89,75770.69,3.21,-0.11344,8e-05,8.44041]
[1776738913214,53.89,75768.45,3.21,-0.11363,8e-05,8.44978]
[1776738913303,53.89,75768.45,3.21,-0.11363,8e-05,8.44978]
[1776738919006,53.89,75770.64,3.21,-0.11344,8e-05,8.44029]
[1776738919025,53.89,75770.64,3.21,-0.11344,8e-05,8.44029]
[1776738919113,53.89,75770.64,3.21,-0.11344,8e-05,8.44029]
[1776738919635,53.89,75770.93,3.21,-0.11342,8e-05,8.43896]
[1776738920642,53.89,75761.17,3.21,-0.11421,8e-05,8.47992]
[1776738925677,53.89,75765.54,3.21,-0.11384,8e-05,8.46102]
[1776738927308,53.89,75765.54,3.21,-0.11384,8e-05,8.46102]
[1776738927691,53.89,75765.82,3.21,-0.11382,8e-05,8.45966]
[1776738928187,53.89,75765.82,3.21,-0.11382,8e-05,8.45966]
[1776738928930,53.89,75750.87,3.21,-0.11504,8e-05,8.52245]
[1776738930612,53.89,75750.87,3.21,-0.11504,8e-05,8.52252]
[1776738930717,53.89,75740.07,3.21,-0.11593,8e-05,8.56825]
[1776738933589,53.89,75737.03,3.21,-0.11612,8e-05,8.57553]
[1776738933737,53.89,75737.03,3.21,-0.11613,8e-05,8.57565]
[1776738934367,53.89,75737.03,3.21,-0.11613,8e-05,8.57565]
[1776738934555,53.89,75737.03,3.21,-0.11613,8e-05,8.57565]
[1776738937499,53.89,75728.75,3.21,-0.11682,8e-05,8.61089]
[1776738937760,53.89,75728.75,3.21,-0.11682,8e-05,8.61089]
[1776738938389,53.89,75727.88,3.21,-0.11689,8e-05,8.61471]
[1776738938526,53.89,75727.88,3.21,-0.11689,8e-05,8.61471]
[1776738943967,53.89,75723.76,3.21,-0.11724,8e-05,8.63217]
[1776738944693,53.89,75722.72,3.21,-0.11732,8e-05,8.6363]
[1776738945216,53.89,75722.72,3.21,-0.11732,8e-05,8.6363]
[1776738946351,53.89,75722.07,3.21,-0.11737,8e-05,8.63892]
[1776738951441,53.89,75720.42,3.21,-0.11749,8e-05,8.64524]
[1776738952576,53.89,75719.53,3.21,-0.11757,8e-05,8.64892]
[1776738952901,53.89,75720.01,3.21,-0.11753,8e-05,8.64694]
[1776738954662,53.89,75720.01,3.21,-0.11753,8e-05,8.64694]
[1776738954883,53.89,75719.77,3.21,-0.11755,8e-05,8.64807]
[1776738955060,53.89,75719.77,3.21,-0.11755,8e-05,8.64807]
[1776738955760,53.89,75719.77,3.21,-0.11755,8e-05,8.64807]
[1776738956860,53.89,75719.13,3.21,-0.1176,8e-05,8.65083]
[1776738956937,53.89,75717.28,3.21,-0.11776,8e-05,8.65871]
[1776738960206,53.89,75718.51,3.21,-0.11766,8e-05,8.65365]
[1776738960924,53.89,75717.56,3.21,-0.11774,8e-05,8.65772]
[1776738965966,53.89,75715.75,3.21,-0.1179,8e-05,8.66559]
[1776738971000,53.89,75715.49,3.21,-0.11792,8e-05,8.66692]
[1776738972134,53.89,75715.13,3.21,-0.11795,8e-05,8.66849]
[1776738972169,53.89,75715.13,3.21,-0.11795,8e-05,8.66849]
[1776738972182,53.89,75715.13,3.21,-0.11795,8e-05,8.66849]
[1776738972780,53.89,75715.13,3.21,-0.11795,8e-05,8.66849]
[1776738972857,53.89,75715.13,3.21,-0.11795,8e-05,8.66849]
[1776738972917,53.89,75715.13,3.21,-0.11795,8e-05,8.66849]
[1776738972974,53.89,75715.13,3.21,-0.11795,8e-05,8.66849]
[1776738978055,53.89,75717.1,3.21,-0.1178,8e-05,8.66055]
[1776738978181,53.89,75717.1,3.21,-0.1178,8e-05,8.66055]
[1776738978234,53.89,75717.1,3.21,-0.1178,8e-05,8.66055]
[1776738979120,53.89,75717.52,3.21,-0.11776,8e-05,8.65884]
[1776738980922,53.89,75716.81,3.21,-0.11782,8e-05,8.66192]
[1776738980981,53.89,75716.81,3.21,-0.11782,8e-05,8.66192]
[1776738980986,53.89,75716.81,3.21,-0.11782,8e-05,8.66192]
[1776738986106,53.89,75709.98,3.21,-0.11839,8e-05,8.69068]
[1776738991799,53.89,75711.75,3.21,-0.11824,8e-05,8.68327]
[1776738992685,53.9,75700.51,3.21,-0.11913,8e-05,8.72524]
[1776738999197,53.89,75695.5,3.21,-0.11954,8e-05,8.74616]
[1776739004252,53.89,75695.35,3.21,-0.11955,8e-05,8.74651]
[1776739005189,53.89,75695.35,3.21,-0.11955,8e-05,8.74651]
[1776739005239,53.89,75695.19,3.21,-0.11956,8e-05,8.74713]
[1776739007425,53.89,75694.52,3.21,-0.11962,8e-05,8.74991]
[1776739007723,53.89,75694.83,3.21,-0.11959,8e-05,8.74853]
[1776739010096,53.89,75694.8,3.21,-0.11959,8e-05,8.7486]
[1776739009267,53.89,75709.9,3.21,-0.11832,8e-05,8.68463]
[1776739010732,53.89,75709.9,3.21,-0.11832,8e-05,8.68463]
[1776739011623,53.89,75714.47,3.21,-0.11794,8e-05,8.66535]
[1776739014118,53.89,75714.47,3.21,-0.11794,8e-05,8.66542]
[1776739014223,53.89,75713.17,3.21,-0.11805,8e-05,8.67106]
[1776739014231,53.89,75713.17,3.21,-0.11805,8e-05,8.67106]
[1776739014324,53.89,75719.02,3.21,-0.11757,8e-05,8.64637]
[1776739017097,53.89,75729.94,3.21,-0.11666,8e-05,8.60062]
[1776739017663,53.89,75729.94,3.21,-0.11666,8e-05,8.60062]
[1776739017731,53.89,75729.94,3.21,-0.11666,8e-05,8.60062]
[1776739023922,53.89,75734.02,3.21,-0.11633,8e-05,8.58341]
[1776739032428,53.9,75735.1,3.21,-0.11625,8e-05,8.57937]
[1776739037463,53.9,75735.84,3.21,-0.11621,8e-05,8.57727]
[1776739041063,53.9,75727.86,3.21,-0.11688,8e-05,8.61149]
[1776739046526,53.91,75732.78,3.21,-0.11649,8e-05,8.59156]
[1776739051561,53.91,75730.27,3.21,-0.11664,8e-05,8.59713]
[1776739053685,53.91,75729.47,3.21,-0.11671,8e-05,8.60065]
[1776739053784,53.91,75725.65,3.21,-0.11703,8e-05,8.61694]
[1776739057381,53.91,75726.61,3.21,-0.11696,8e-05,8.61325]
[1776739057410,53.91,75726.61,3.21,-0.11696,8e-05,8.61325]
[1776739057418,53.91,75726.61,3.21,-0.11696,8e-05,8.61325]
[1776739060843,53.92,75728.25,3.21,-0.11683,8e-05,8.60671]
[1776739060873,53.92,75720.0,3.21,-0.11752,8e-05,8.6417]
[1776739062172,53.92,75701.17,3.21,-0.1191,8e-05,8.7216]
[1776739068161,53.92,75696.3,3.21,-0.11951,8e-05,8.74203]
[1776739073268,53.92,75694.83,3.21,-0.11963,8e-05,8.74797]
[1776739078613,53.91,75700.37,3.21,-0.11915,8e-05,8.7242]
[1776739083802,53.91,75705.39,3.21,-0.11873,8e-05,8.70291]
[1776739088823,53.91,75705.32,3.21,-0.11874,8e-05,8.70323]
[1776739093887,53.91,75704.38,3.21,-0.11882,8e-05,8.70724]
[1776739098892,53.91,75702.77,3.21,-0.11895,8e-05,8.71405]
[1776739101913,53.91,75693.04,3.21,-0.11977,8e-05,8.75527]
[1776739106949,53.91,75687.67,3.21,-0.12022,8e-05,8.77765]
[1776739110817,53.91,75686.75,3.21,-0.12029,8e-05,8.78127]
[1776739111932,53.91,75686.91,3.21,-0.12028,8e-05,8.78067]
[1776739112033,53.91,75683.29,3.21,-0.12052,8e-05,8.7903]
[1776739112914,53.91,75683.29,3.21,-0.12052,8e-05,8.7903]
[1776739113014,53.91,75680.13,3.21,-0.12079,9e-05,8.80361]
[1776739114810,53.91,75680.3,3.21,-0.12077,9e-05,8.80264]
[1776739114868,53.91,75680.3,3.21,-0.12077,9e-05,8.80264]
[1776739115011,53.91,75680.3,3.21,-0.12077,9e-05,8.80251]
[1776739116729,53.91,75680.33,3.21,-0.12077,9e-05,8.80242]
[1776739116781,53.91,75680.33,3.21,-0.12077,9e-05,8.80242]
[1776739117031,53.91,75679.75,3.21,-0.12082,9e-05,8.80492]
[1776739122064,53.91,75684.65,3.21,-0.12041,8e-05,8.78435]
[1776739127099,53.91,75686.16,3.21,-0.12028,8e-05,8.77821]
[1776739131344,53.91,75680.68,3.21,-0.12075,9e-05,8.80159]
[1776739137169,53.91,75680.23,3.21,-0.12079,9e-05,8.80354]
[1776739138597,53.91,75681.1,3.21,-0.12072,9e-05,8.79984]
[1776739138680,53.91,75681.1,3.21,-0.12072,9e-05,8.79984]
[1776739141216,53.91,75694.51,3.21,-0.11958,8e-05,8.74294]
[1776739146232,53.91,75695.76,3.21,-0.11946,8e-05,8.73717]
[1776739151268,53.91,75684.5,3.21,-0.12041,8e-05,8.78458]
[1776739156307,53.91,75683.71,3.21,-0.12046,8e-05,8.78709]
[1776739161341,53.9,75687.41,3.21,-0.12013,8e-05,8.77061]
[1776739166375,53.9,75688.45,3.21,-0.12003,8e-05,8.76545]
[1776739171731,53.9,75687.94,3.21,-0.12006,8e-05,8.76705]
[1776739177453,53.89,75685.26,3.21,-0.1202,8e-05,8.77156]
[1776739182488,53.89,75686.82,3.21,-0.12006,8e-05,8.7642]
[1776739188091,53.89,75688.12,3.21,-0.11994,8e-05,8.75816]
[1776739191055,53.88,75679.39,3.21,-0.12067,9e-05,8.79474]
[1776739192834,53.88,75676.23,3.21,-0.12093,9e-05,8.80782]
[1776739192854,53.88,75676.23,3.21,-0.12093,9e-05,8.80782]
[1776739192994,53.88,75676.23,3.21,-0.12093,9e-05,8.80782]
[1776739193198,53.88,75676.98,3.21,-0.12087,9e-05,8.80463]
[1776739194261,53.88,75676.98,3.21,-0.12087,9e-05,8.80463]
[1776739194272,53.88,75676.98,3.21,-0.12087,9e-05,8.80463]
[1776739194299,53.88,75676.98,3.21,-0.12087,9e-05,8.80463]
[1776739194296,53.88,75669.39,3.21,-0.12151,9e-05,8.83668]
[1776739196009,53.88,75669.01,3.21,-0.12154,9e-05,8.8383]
[1776739196020,53.88,75669.01,3.21,-0.12154,9e-05,8.8383]
[1776739196158,53.88,75669.01,3.21,-0.12154,9e-05,8.8383]
[1776739196259,53.88,75669.75,3.21,-0.12148,9e-05,8.83503]
[1776739198485,53.88,75669.58,3.21,-0.12149,9e-05,8.8357]
[1776739198553,53.88,75669.58,3.21,-0.12149,9e-05,8.8357]
[1776739198605,53.88,75669.58,3.21,-0.12149,9e-05,8.8357]
[1776739198666,53.88,75667.83,3.21,-0.12164,9e-05,8.84308]
[1776739204110,53.88,75672.28,3.21,-0.12126,9e-05,8.8243]
[1776739204166,53.88,75672.53,3.21,-0.12124,9e-05,8.82339]
[1776739204654,53.88,75672.53,3.21,-0.12124,9e-05,8.82339]
[1776739204712,53.88,75672.53,3.21,-0.12124,9e-05,8.82339]
[1776739206335,53.88,75676.81,3.21,-0.12088,9e-05,8.80532]
[1776739211798,53.88,75680.21,3.21,-0.12059,9e-05,8.79087]
[1776739212114,53.88,75680.21,3.21,-0.12059,9e-05,8.79087]
[1776739212201,53.88,75681.39,3.21,-0.12048,9e-05,8.78551]
[1776739217739,53.88,75685.4,3.21,-0.12013,8e-05,8.76768]
[1776739222776,53.87,75684.97,3.21,-0.12015,8e-05,8.76877]
[1776739224320,53.87,75684.97,3.21,-0.12015,8e-05,8.76877]
[1776739224415,53.87,75682.35,3.21,-0.12037,8e-05,8.77974]
[1776739224488,53.87,75682.35,3.21,-0.12037,8e-05,8.77974]
[1776739224526,53.87,75682.35,3.21,-0.12037,8e-05,8.77974]
[1776739224653,53.87,75682.35,3.21,-0.12037,8e-05,8.77974]
[1776739224808,53.87,75673.58,3.21,-0.12111,9e-05,8.81685]
[1776739226076,53.87,75673.58,3.21,-0.12111,9e-05,8.81685]
[1776739226337,53.87,75673.58,3.21,-0.12111,9e-05,8.81685]
[1776739226171,53.87,75669.27,3.21,-0.12148,9e-05,8.83516]
[1776739226480,53.87,75669.27,3.21,-0.12148,9e-05,8.83516]
[1776739226808,53.87,75669.27,3.21,-0.12148,9e-05,8.83516]
[1776739228816,53.87,75661.57,3.21,-0.12214,9e-05,8.86817]
[1776739232158,53.87,75661.49,3.21,-0.12215,9e-05,8.86859]
[1776739232259,53.87,75660.44,3.21,-0.12218,9e-05,8.86708]
[1776739233781,53.87,75660.44,3.21,-0.12218,9e-05,8.86708]
[1776739234112,53.87,75660.44,3.21,-0.12218,9e-05,8.86708]
[1776739234130,53.87,75661.07,3.21,-0.12212,9e-05,8.86429]
[1776739235366,53.87,75660.89,3.21,-0.12213,9e-05,8.86495]
[1776739235872,53.87,75660.89,3.21,-0.12213,9e-05,8.86485]
[1776739239495,53.87,75660.78,3.21,-0.12214,9e-05,8.86513]
[1776739240108,53.87,75660.78,3.21,-0.12214,9e-05,8.86513]
[1776739240210,53.87,75660.66,3.21,-0.12214,9e-05,8.86535]
[1776739241344,53.87,75660.66,3.21,-0.12214,9e-05,8.86535]
[1776739242259,53.87,75660.66,3.21,-0.12214,9e-05,8.86535]
[1776739242333,53.87,75659.07,3.21,-0.12227,9e-05,8.87194]
[1776739247954,53.87,75655.8,3.21,-0.12255,9e-05,8.88572]
[1776739253000,53.87,75654.67,3.21,-0.12266,9e-05,8.89082]
[1776739253093,53.87,75654.26,3.21,-0.12269,9e-05,8.89264]
[1776739259172,53.87,75653.15,3.21,-0.12279,9e-05,8.89756]
[1776739259400,53.87,75653.2,3.21,-0.12279,9e-05,8.89741]
[1776739260070,53.87,75653.2,3.21,-0.12279,9e-05,8.89747]
[1776739262054,53.87,75645.58,3.21,-0.12345,9e-05,8.93007]
[1776739264618,53.87,75649.91,3.21,-0.12308,9e-05,8.91164]
[1776739265308,53.87,75649.91,3.21,-0.12308,9e-05,8.91164]
[1776739265110,53.87,75651.57,3.21,-0.12293,9e-05,8.90461]
[1776739266083,53.87,75651.57,3.21,-0.12293,9e-05,8.90467]
[1776739266512,53.87,75651.57,3.21,-0.12293,9e-05,8.90467]
[1776739267091,53.87,75651.55,3.21,-0.12294,9e-05,8.90482]
[1776739268003,53.87,75651.55,3.21,-0.12294,9e-05,8.90482]
[1776739268106,53.87,75653.15,3.21,-0.1228,9e-05,8.89806]
[1776739273167,53.87,75653.59,3.21,-0.12276,9e-05,8.89607]
[1776739273907,53.87,75651.96,3.21,-0.1229,9e-05,8.90277]
[1776739274140,53.87,75651.96,3.21,-0.1229,9e-05,8.90277]
[1776739274558,53.87,75651.96,3.21,-0.1229,9e-05,8.90277]
[1776739274568,53.87,75651.96,3.21,-0.1229,9e-05,8.90277]
[1776739280003,53.87,75652.45,3.21,-0.12284,9e-05,8.90014]
[1776739280044,53.87,75652.45,3.21,-0.12284,9e-05,8.90014]
[1776739280182,53.87,75652.41,3.21,-0.12284,9e-05,8.89986]
[1776739281138,53.87,75652.41,3.21,-0.12284,9e-05,8.89986]
[1776739281155,53.87,75652.41,3.21,-0.12284,9e-05,8.89986]
[1776739281239,53.86,75652.42,3.21,-0.12283,9e-05,8.89951]
[1776739281749,53.86,75652.42,3.21,-0.12283,9e-05,8.89951]
[1776739281769,53.86,75652.42,3.21,-0.12283,9e-05,8.89951]
[1776739282345,53.86,75652.42,3.21,-0.12283,9e-05,8.89951]
[1776739282366,53.86,75652.42,3.21,-0.12283,9e-05,8.89951]
[1776739281850,53.86,75652.42,3.21,-0.12283,9e-05,8.8992]
[1776739283202,53.86,75652.42,3.21,-0.12282,9e-05,8.89889]
[1776739285844,53.86,75653.64,3.21,-0.1227,9e-05,8.89276]
[1776739286222,53.86,75653.64,3.21,-0.1227,9e-05,8.89276]
[1776739287229,53.86,75661.67,3.21,-0.122,9e-05,8.85822]
[1776739291258,53.85,75667.94,3.21,-0.12137,9e-05,8.82453]
[1776739297651,53.85,75670.29,3.21,-0.12116,9e-05,8.81374]
[1776739297698,53.85,75670.29,3.21,-0.12116,9e-05,8.81374]
[1776739298307,53.84,75670.29,3.21,-0.12115,9e-05,8.81314]
[1776739303342,53.84,75673.92,3.21,-0.12082,9e-05,8.79671]
[1776739308377,53.83,75676.99,3.21,-0.12054,9e-05,8.78268]
[1776739312406,53.83,75686.72,3.21,-0.1197,8e-05,8.74063]
[1776739317447,53.83,75688.42,3.21,-0.11954,8e-05,8.73301]
[1776739322476,53.83,75686.98,3.21,-0.11965,8e-05,8.73818]
[1776739327511,53.82,75691.63,3.21,-0.11924,8e-05,8.71776]
[1776739331571,53.82,75691.65,3.21,-0.11923,8e-05,8.71731]
[1776739332117,53.82,75689.36,3.21,-0.11942,8e-05,8.72691]
[1776739333553,53.82,75681.16,3.21,-0.12011,8e-05,8.76143]
[1776739338648,53.81,75676.16,3.21,-0.12052,9e-05,8.78165]
[1776739345636,53.81,75674.54,3.21,-0.12063,9e-05,8.78715]
[1776739350672,53.8,75675.84,3.21,-0.1205,9e-05,8.78071]
[1776739353752,53.8,75683.91,3.21,-0.11974,8e-05,8.74004]
[1776739354621,53.8,75683.91,3.21,-0.11974,8e-05,8.74004]
[1776739354697,53.8,75683.91,3.21,-0.11974,8e-05,8.74004]
[1776739354716,53.8,75684.33,3.21,-0.1197,8e-05,8.73813]
[1776739355524,53.8,75684.33,3.21,-0.1197,8e-05,8.73813]
[1776739355709,53.8,75684.33,3.21,-0.1197,8e-05,8.73801]
[1776739361324,53.8,75688.92,3.21,-0.1193,8e-05,8.71814]
[1776739361406,53.8,75697.3,3.21,-0.11859,8e-05,8.68242]
[1776739366612,53.8,75692.09,3.21,-0.11903,8e-05,8.70436]
[1776739366974,53.8,75692.09,3.21,-0.11903,8e-05,8.70436]
[1776739367360,53.8,75691.64,3.21,-0.11906,8e-05,8.70614]
[1776739367640,53.8,75691.64,3.21,-0.11906,8e-05,8.70614]
[1776739367703,53.8,75691.64,3.21,-0.11906,8e-05,8.70614]
[1776739368115,53.8,75691.64,3.21,-0.11906,8e-05,8.70614]
[1776739368197,53.8,75691.64,3.21,-0.11906,8e-05,8.70614]
[1776739368216,53.8,75674.61,3.21,-0.12051,9e-05,8.77848]
[1776739370045,53.79,75674.61,3.21,-0.1205,9e-05,8.77831]
[1776739370375,53.79,75674.61,3.21,-0.1205,9e-05,8.77831]
[1776739370977,53.79,75673.41,3.21,-0.1206,9e-05,8.78309]
[1776739371020,53.79,75673.41,3.21,-0.1206,9e-05,8.78309]
[1776739371076,53.79,75672.44,3.21,-0.12068,9e-05,8.78722]
[1776739373311,53.79,75672.44,3.21,-0.12068,9e-05,8.78706]
[1776739373412,53.79,75670.65,3.21,-0.12083,9e-05,8.79435]
[1776739376121,53.79,75670.05,3.21,-0.12088,9e-05,8.7969]
[1776739376221,53.79,75670.42,3.21,-0.12084,9e-05,8.795]
[1776739376808,53.79,75670.42,3.21,-0.12084,9e-05,8.795]
[1776739376854,53.79,75670.42,3.21,-0.12084,9e-05,8.79484]
[1776739377597,53.79,75670.42,3.21,-0.12084,9e-05,8.79484]
[1776739377697,53.79,75669.75,3.21,-0.12089,9e-05,8.79753]
[1776739379159,53.79,75669.75,3.21,-0.12089,9e-05,8.79753]
[1776739379260,53.79,75669.53,3.21,-0.12091,9e-05,8.79831]
[1776739380268,53.79,75669.53,3.21,-0.12091,9e-05,8.79831]
[1776739380283,53.79,75669.53,3.21,-0.12091,9e-05,8.79831]
[1776739380369,53.79,75669.12,3.21,-0.12094,9e-05,8.79989]
[1776739383077,53.79,75669.12,3.21,-0.12094,9e-05,8.79973]
[1776739383153,53.78,75668.59,3.21,-0.12097,9e-05,8.80167]
[1776739383672,53.78,75668.59,3.21,-0.12097,9e-05,8.80167]
[1776739383677,53.78,75668.59,3.21,-0.12097,9e-05,8.80167]
[1776739383995,53.78,75659.04,3.21,-0.12179,9e-05,8.84222]
[1776739387425,53.78,75658.13,3.21,-0.12186,9e-05,8.84566]
[1776739387526,53.78,75660.96,3.21,-0.12161,9e-05,8.83316]
[1776739391533,53.78,75663.86,3.21,-0.12135,9e-05,8.8204]
[1776739391961,53.78,75664.11,3.21,-0.12132,9e-05,8.81895]
[1776739396997,53.77,75666.28,3.21,-0.12112,9e-05,8.80883]
[1776739402031,53.77,75666.47,3.21,-0.12109,9e-05,8.80718]
[1776739403009,53.77,75666.47,3.21,-0.12109,9e-05,8.80718]
[1776739403018,53.77,75666.29,3.21,-0.1211,9e-05,8.80778]
[1776739405817,53.77,75666.27,3.21,-0.1211,9e-05,8.80769]
[1776739405919,53.77,75666.27,3.21,-0.1211,9e-05,8.80769]
[1776739406481,53.77,75666.27,3.21,-0.1211,9e-05,8.80769]
[1776739406499,53.76,75673.73,3.21,-0.12045,9e-05,8.7754]
[1776739411094,53.76,75680.11,3.21,-0.11983,8e-05,8.74178]
[1776739417490,53.76,75681.83,3.21,-0.11966,8e-05,8.73334]
[1776739424276,53.74,75686.14,3.21,-0.11924,8e-05,8.71233]
[1776739430609,53.73,75688.29,3.21,-0.11902,8e-05,8.7011]
[1776739438283,53.72,75688.2,3.21,-0.11895,8e-05,8.69742]
[1776739442313,53.71,75688.1,3.21,-0.11895,8e-05,8.69739]
[1776739442398,53.71,75689.92,3.21,-0.11877,8e-05,8.6883]
[1776739447445,53.7,75697.03,3.21,-0.11814,8e-05,8.65639]
[1776739452388,53.69,75684.3,3.21,-0.11917,8e-05,8.70802]
[1776739458431,53.67,75678.9,3.21,-0.11956,8e-05,8.72777]
[1776739463466,53.66,75678.34,3.21,-0.11956,8e-05,8.72792]
[1776739468503,53.65,75673.58,3.21,-0.11993,9e-05,8.74598]
[1776739473536,53.64,75672.48,3.21,-0.11991,9e-05,8.74262]
[1776739474477,53.64,75672.48,3.21,-0.11991,9e-05,8.74262]
[1776739474529,53.64,75672.48,3.21,-0.11991,9e-05,8.74262]
[1776739474621,53.64,75625.92,3.21,-0.12393,9e-05,8.94179]
[1776739474709,53.64,75625.92,3.21,-0.12393,9e-05,8.94179]
[1776739474790,53.64,75625.92,3.21,-0.12393,9e-05,8.94179]
[1776739475235,53.64,75625.92,3.21,-0.12393,9e-05,8.94179]
[1776739475559,53.64,75625.92,3.21,-0.12392,9e-05,8.94157]
[1776739476117,53.64,75625.92,3.21,-0.12392,9e-05,8.94157]
[1776739476565,53.64,75627.0,3.21,-0.12382,9e-05,8.93662]
[1776739477096,53.64,75627.0,3.21,-0.12382,9e-05,8.93662]
[1776739477571,53.64,75624.51,3.21,-0.12404,9e-05,8.94716]
[1776739481995,53.64,75626.64,3.21,-0.12384,9e-05,8.93729]
[1776739483276,53.64,75625.93,3.21,-0.1239,9e-05,8.94034]
[1776739483618,53.64,75599.03,3.21,-0.12625,9e-05,9.05547]
[1776739488654,53.63,75602.37,3.21,-0.12593,9e-05,9.03966]
[1776739493688,53.62,75601.31,3.21,-0.126,9e-05,9.04283]
[1776739497551,53.62,75601.94,3.21,-0.12593,9e-05,9.03984]
[1776739502358,53.61,75609.49,3.21,-0.12524,9e-05,9.00584]
[1776739502363,53.61,75609.49,3.21,-0.12524,9e-05,9.00584]
[1776739503919,53.61,75611.72,3.21,-0.12503,9e-05,8.9958]
[1776739503969,53.61,75611.72,3.21,-0.12503,9e-05,8.9958]
[1776739512821,53.6,75614.2,3.21,-0.12477,9e-05,8.98294]
[1776739515777,53.6,75614.75,3.21,-0.12471,9e-05,8.98013]
[1776739515857,53.6,75614.1,3.21,-0.12477,9e-05,8.98271]
[1776739521884,53.6,75612.88,3.21,-0.12487,9e-05,8.98752]
[1776739525039,53.6,75611.24,3.21,-0.12501,9e-05,8.99447]
[1776739525147,53.6,75611.24,3.21,-0.12501,9e-05,8.99447]
[1776739525367,53.6,75611.24,3.21,-0.12501,9e-05,8.99447]
[1776739525468,53.6,75610.02,3.21,-0.12511,9e-05,8.99967]
[1776739526671,53.6,75610.02,3.21,-0.12511,9e-05,8.99967]
[1776739528184,53.6,75602.39,3.21,-0.12578,9e-05,9.03238]
[1776739534359,53.59,75597.52,3.21,-0.12614,9e-05,9.04717]
[1776739535329,53.59,75596.89,3.21,-0.1262,9e-05,9.04983]
[1776739535644,53.59,75588.18,3.21,-0.12697,9e-05,9.0873]
[1776739536173,53.59,75588.18,3.21,-0.12697,9e-05,9.0873]
[1776739536489,53.59,75587.3,3.21,-0.12705,9e-05,9.09111]
[1776739537223,53.59,75587.3,3.21,-0.12705,9e-05,9.09111]
[1776739537323,53.59,75588.51,3.21,-0.12694,9e-05,9.08591]
[1776739540332,53.59,75589.3,3.21,-0.12687,9e-05,9.08257]
[1776739540344,53.59,75589.3,3.21,-0.12687,9e-05,9.08257]
[1776739540432,53.59,75589.0,3.21,-0.1269,9e-05,9.08387]
[1776739543409,53.59,75588.84,3.21,-0.12691,9e-05,9.08461]
[1776739543510,53.59,75588.25,3.21,-0.12697,9e-05,9.08718]
[1776739544028,53.59,75588.25,3.21,-0.12697,9e-05,9.08718]
[1776739544130,53.59,75588.25,3.21,-0.12697,9e-05,9.08721]
[1776739545076,53.59,75588.25,3.21,-0.12697,9e-05,9.08721]
[1776739545587,53.59,75588.25,3.21,-0.12697,9e-05,9.08721]
[1776739546553,53.59,75590.54,3.21,-0.12677,9e-05,9.07737]
[1776739547144,53.59,75592.62,3.21,-0.12658,9e-05,9.06845]
[1776739547527,53.59,75604.23,3.21,-0.12555,9e-05,9.01835]
[1776739548561,53.59,75615.1,3.21,-0.12459,9e-05,8.97156]
[1776739549929,53.59,75615.1,3.21,-0.12459,9e-05,8.97157]
[1776739550007,53.59,75615.1,3.21,-0.12459,9e-05,8.97157]
[1776739550108,53.59,75616.69,3.21,-0.12446,9e-05,8.96475]
[1776739555206,53.59,75622.75,3.21,-0.12393,9e-05,8.93889]
[1776739560152,53.6,75632.24,3.21,-0.12311,9e-05,8.89848]
[1776739561382,53.6,75632.24,3.21,-0.12311,9e-05,8.89848]
[1776739561403,53.6,75636.8,3.21,-0.12271,9e-05,8.87883]
[1776739562312,53.6,75646.55,3.21,-0.12186,9e-05,8.83698]
[1776739563568,53.6,75646.55,3.21,-0.12186,9e-05,8.83698]
[1776739563646,53.6,75646.55,3.21,-0.12186,9e-05,8.83698]
[1776739568669,53.59,75646.99,3.21,-0.12182,9e-05,8.83504]
[1776739570037,53.59,75646.99,3.21,-0.12182,9e-05,8.83504]
[1776739570225,53.59,75647.19,3.21,-0.12181,9e-05,8.83418]
[1776739573248,53.59,75639.58,3.21,-0.12246,9e-05,8.86673]
[1776739578281,53.59,75642.49,3.21,-0.12221,9e-05,8.85408]
[1776739583319,53.59,75642.95,3.21,-0.12217,9e-05,8.85203]
[1776739588687,53.59,75642.83,3.21,-0.12218,9e-05,8.85252]
[1776739588735,53.59,75642.83,3.21,-0.12218,9e-05,8.85252]
[1776739588799,53.59,75643.68,3.21,-0.1221,9e-05,8.84887]
[1776739589553,53.59,75643.68,3.21,-0.1221,9e-05,8.84887]
[1776739589741,53.59,75643.68,3.21,-0.1221,9e-05,8.84887]
[1776739589817,53.59,75643.34,3.21,-0.12213,9e-05,8.85034]
[1776739591621,53.59,75643.34,3.21,-0.12213,9e-05,8.85034]
[1776739595492,53.59,75630.33,3.21,-0.1232,9e-05,8.90026]
[1776739596127,53.59,75630.33,3.21,-0.1232,9e-05,8.90026]
[1776739596207,53.59,75630.33,3.21,-0.1232,9e-05,8.90026]
[1776739596223,53.59,75630.33,3.21,-0.1232,9e-05,8.90026]
[1776739596408,53.59,75630.33,3.21,-0.1232,9e-05,8.90025]
[1776739596821,53.59,75630.33,3.21,-0.1232,9e-05,8.90025]
[1776739596836,53.59,75630.33,3.21,-0.1232,9e-05,8.90025]
[1776739596852,53.59,75630.33,3.21,-0.1232,9e-05,8.90025]
[1776739597742,53.59,75630.33,3.21,-0.1232,9e-05,8.90025]
[1776739597753,53.59,75633.36,3.21,-0.12293,9e-05,8.88714]
[1776739602160,53.59,75633.87,3.21,-0.12288,9e-05,8.88481]
[1776739602202,53.59,75633.87,3.21,-0.12288,9e-05,8.88481]
[1776739602213,53.59,75633.87,3.21,-0.12288,9e-05,8.88481]
[1776739602967,53.59,75634.26,3.21,-0.12285,9e-05,8.88308]
[1776739603042,53.59,75634.26,3.21,-0.12285,9e-05,8.88308]
[1776739603777,53.59,75634.26,3.21,-0.12285,9e-05,8.88308]
[1776739610108,53.59,75637.5,3.21,-0.12256,9e-05,8.86885]
[1776739617486,53.59,75638.73,3.21,-0.12245,9e-05,8.86332]
[1776739623601,53.59,75646.28,3.21,-0.12179,9e-05,8.83049]
[1776739625315,53.59,75645.47,3.21,-0.12186,9e-05,8.83396]
[1776739625388,53.59,75645.47,3.21,-0.12186,9e-05,8.83396]
[1776739626867,53.59,75645.33,3.21,-0.12186,9e-05,8.83416]
[1776739627722,53.58,75645.8,3.21,-0.12181,9e-05,8.83175]
[1776739633672,53.58,75646.98,3.21,-0.12169,9e-05,8.8257]
[1776739638160,53.57,75649.48,3.21,-0.12146,9e-05,8.81401]
[1776739638707,53.57,75649.36,3.21,-0.12147,9e-05,8.81453]
[1776739640127,53.57,75654.03,3.21,-0.12106,9e-05,8.79436]
[1776739640812,53.57,75653.98,3.21,-0.12106,9e-05,8.79427]
[1776739646008,53.57,75656.59,3.21,-0.12083,9e-05,8.78297]
[1776739651466,53.57,75659.19,3.21,-0.1206,9e-05,8.77148]
[1776739651799,53.57,75662.24,3.21,-0.12027,9e-05,8.75251]
[1776739654819,53.57,75662.3,3.21,-0.12026,9e-05,8.75203]
[1776739656833,53.57,75663.94,3.21,-0.12012,9e-05,8.74488]
[1776739661445,53.57,75665.11,3.21,-0.12002,9e-05,8.73967]
[1776739661527,53.57,75665.11,3.21,-0.12002,9e-05,8.73967]
[1776739662121,53.57,75670.69,3.21,-0.11954,9e-05,8.71579]
[1776739662181,53.57,75670.69,3.21,-0.11954,9e-05,8.71579]
[1776739667911,53.57,75671.71,3.21,-0.11945,9e-05,8.71116]
[1776739672946,53.56,75675.06,3.21,-0.11916,9e-05,8.69671]
[1776739677225,53.56,75675.37,3.21,-0.11913,9e-05,8.69536]
[1776739677282,53.56,75675.37,3.21,-0.11913,9e-05,8.69536]
[1776739677423,53.56,75675.37,3.21,-0.11913,9e-05,8.69536]
[1776739677502,53.56,75668.69,3.21,-0.1197,9e-05,8.72384]
[1776739678990,53.56,75657.67,3.21,-0.12064,9e-05,8.77078]
[1776739680860,53.56,75657.67,3.21,-0.12064,9e-05,8.77078]
[1776739680877,53.56,75657.67,3.21,-0.12064,9e-05,8.77078]
[1776739681523,53.56,75656.82,3.21,-0.12071,9e-05,8.77431]
[1776739681558,53.56,75656.82,3.21,-0.12071,9e-05,8.77431]
[1776739681847,53.56,75656.08,3.21,-0.12077,9e-05,8.77726]
[1776739682063,53.56,75656.08,3.21,-0.12077,9e-05,8.77726]
[1776739682962,53.56,75650.78,3.21,-0.12123,9e-05,8.79994]
[1776739683361,53.56,75650.78,3.21,-0.12123,9e-05,8.79994]
[1776739683399,53.56,75642.76,3.21,-0.12192,9e-05,8.83435]
[1776739684394,53.56,75642.76,3.21,-0.12192,9e-05,8.83435]
[1776739684444,53.56,75642.76,3.21,-0.12192,9e-05,8.83435]
[1776739684771,53.56,75642.76,3.21,-0.12192,9e-05,8.83435]
[1776739684858,53.56,75642.76,3.21,-0.12192,9e-05,8.83435]
[1776739690489,53.56,75639.38,3.21,-0.12221,9e-05,8.84874]
[1776739699393,53.56,75641.05,3.21,-0.12206,9e-05,8.8413]
[1776739699462,53.56,75640.8,3.21,-0.12208,9e-05,8.84234]
[1776739701234,53.56,75650.17,3.21,-0.12127,9e-05,8.80219]
[1776739708512,53.56,75648.02,3.21,-0.12145,9e-05,8.81098]
[1776739711580,53.56,75639.95,3.21,-0.12214,9e-05,8.84531]
[1776739716740,53.56,75634.13,3.21,-0.12258,9e-05,8.86423]
[1776739723732,53.55,75634.62,3.21,-0.12252,9e-05,8.86131]
[1776739731365,53.54,75638.13,3.21,-0.12217,9e-05,8.844]
[1776739732974,53.54,75637.86,3.21,-0.12219,9e-05,8.84494]
[1776739733380,53.54,75637.99,3.21,-0.12217,9e-05,8.84416]
[1776739734218,53.54,75637.99,3.21,-0.12217,9e-05,8.84416]
[1776739740509,53.53,75637.97,3.21,-0.12214,9e-05,8.8427]
[1776739745556,53.53,75638.07,3.21,-0.12211,9e-05,8.84118]
[1776739750579,53.52,75637.8,3.21,-0.12212,9e-05,8.84125]
[1776739753115,53.52,75637.8,3.21,-0.12212,9e-05,8.84125]
[1776739753926,53.52,75637.8,3.21,-0.12212,9e-05,8.84125]
[1776739761576,53.51,75639.65,3.21,-0.12191,9e-05,8.831]
[1776739766613,53.51,75639.95,3.21,-0.12187,9e-05,8.82876]
[1776739768997,53.51,75646.73,3.21,-0.12127,9e-05,8.79917]
[1776739769438,53.51,75646.73,3.21,-0.12127,9e-05,8.79917]
[1776739769977,53.51,75646.5,3.21,-0.12129,9e-05,8.80015]
[1776739770639,53.51,75647.35,3.21,-0.12121,9e-05,8.79637]
[1776739773336,53.5,75648.86,3.21,-0.12101,9e-05,8.78377]
[1776739773437,53.5,75649.01,3.21,-0.121,9e-05,8.78299]
[1776739778827,53.5,75648.75,3.21,-0.12101,9e-05,8.78372]
[1776739783943,53.5,75649.93,3.21,-0.12089,9e-05,8.77789]
[1776739789248,53.5,75649.64,3.21,-0.12091,9e-05,8.77874]
[1776739794887,53.49,75649.44,3.21,-0.1209,9e-05,8.77826]
[1776739795436,53.49,75649.44,3.21,-0.1209,9e-05,8.77826]
[1776739795919,53.49,75649.44,3.21,-0.1209,9e-05,8.77826]
[1776739795935,53.49,75649.44,3.21,-0.1209,9e-05,8.77826]
[1776739795934,53.49,75631.89,3.21,-0.12242,9e-05,8.85353]
[1776739796306,53.49,75631.89,3.21,-0.12242,9e-05,8.85353]
[1776739796550,53.49,75631.89,3.21,-0.12242,9e-05,8.85353]
[1776739796835,53.49,75600.75,3.21,-0.12515,9e-05,8.98735]
[1776739798529,53.49,75600.75,3.21,-0.12514,9e-05,8.98712]
[1776739798586,53.49,75600.75,3.21,-0.12514,9e-05,8.98712]
[1776739798758,53.49,75600.75,3.21,-0.12514,9e-05,8.98712]
[1776739798859,53.49,75600.02,3.21,-0.1252,9e-05,8.99004]
[1776739802493,53.48,75599.37,3.21,-0.12525,9e-05,8.99216]
[1776739802575,53.48,75599.37,3.21,-0.12525,9e-05,8.99216]
[1776739802875,53.48,75606.8,3.21,-0.12459,9e-05,8.95993]
[1776739804977,53.48,75616.38,3.21,-0.12374,9e-05,8.91839]
[1776739806000,53.48,75616.38,3.21,-0.12374,9e-05,8.91839]
[1776739806032,53.48,75632.06,3.21,-0.12237,9e-05,8.85088]
[1776739806096,53.48,75632.06,3.21,-0.12237,9e-05,8.85088]
[1776739810968,53.48,75624.37,3.21,-0.12303,9e-05,8.8837]
[1776739811852,53.48,75624.37,3.21,-0.12303,9e-05,8.8837]
[1776739811894,53.48,75624.37,3.21,-0.12303,9e-05,8.8837]
[1776739811988,53.48,75624.37,3.21,-0.12303,9e-05,8.8837]
[1776739811978,53.48,75620.85,3.21,-0.12334,9e-05,8.89867]
[1776739812223,53.48,75620.85,3.21,-0.12334,9e-05,8.89867]
[1776739812310,53.48,75620.85,3.21,-0.12334,9e-05,8.89867]
[1776739812984,53.48,75620.03,3.21,-0.12341,9e-05,8.9022]
[1776739818026,53.48,75616.98,3.21,-0.12366,9e-05,8.91469]
[1776739823084,53.47,75613.36,3.21,-0.12397,9e-05,8.92973]
[1776739827617,53.47,75622.48,3.21,-0.12316,9e-05,8.8899]
[1776739828308,53.47,75622.48,3.21,-0.12316,9e-05,8.8899]
[1776739828541,53.47,75622.48,3.21,-0.12316,9e-05,8.8899]
[1776739829017,53.47,75622.48,3.21,-0.12316,9e-05,8.8899]
[1776739829041,53.47,75622.48,3.21,-0.12316,9e-05,8.8899]
[1776739837894,53.47,75623.59,3.21,-0.12298,9e-05,8.87816]
[1776739843950,53.47,75623.39,3.21,-0.12299,9e-05,8.8789]
[1776739849661,53.46,75622.38,3.21,-0.12307,9e-05,8.88288]
[1776739857320,53.46,75621.41,3.21,-0.12315,9e-05,8.88667]
[1776739863385,53.46,75621.99,3.21,-0.1231,9e-05,8.88399]
[1776739866385,53.46,75622.03,3.21,-0.12309,9e-05,8.88378]
[1776739866453,53.46,75622.03,3.21,-0.12309,9e-05,8.88378]
[1776739873304,53.46,75620.32,3.21,-0.12324,9e-05,8.89097]
[1776739879474,53.46,75620.54,3.21,-0.12321,9e-05,8.88985]
[1776739883502,53.46,75613.38,3.21,-0.12384,9e-05,8.92051]
[1776739888537,53.46,75616.17,3.21,-0.12359,9e-05,8.9082]
[1776739894579,53.46,75616.32,3.21,-0.1235,9e-05,8.90143]
[1776739899480,53.46,75616.63,3.21,-0.12347,9e-05,8.89996]
[1776739899554,53.46,75616.63,3.21,-0.12347,9e-05,8.89996]
[1776739899565,53.46,75616.63,3.21,-0.12347,9e-05,8.89996]
[1776739900288,53.46,75616.14,3.21,-0.12352,9e-05,8.90204]
[1776739900326,53.46,75616.14,3.21,-0.12352,9e-05,8.90204]
[1776739902015,53.46,75616.03,3.21,-0.12353,9e-05,8.90248]
[1776739902297,53.46,75616.15,3.21,-0.12351,9e-05,8.90193]
[1776739902337,53.46,75616.15,3.21,-0.12351,9e-05,8.90193]
[1776739902348,53.46,75616.15,3.21,-0.12351,9e-05,8.90193]
[1776739908089,53.45,75616.63,3.21,-0.12347,9e-05,8.89971]
[1776739912681,53.45,75616.63,3.21,-0.12347,9e-05,8.89956]
[1776739912771,53.45,75616.63,3.21,-0.12347,9e-05,8.89956]
[1776739914164,53.45,75620.53,3.21,-0.12312,9e-05,8.88276]
[1776739919754,53.45,75624.39,3.21,-0.12279,9e-05,8.86623]
[1776739926839,53.46,75621.62,3.21,-0.12304,9e-05,8.87876]
[1776739927939,53.46,75621.62,3.21,-0.12304,9e-05,8.87876]
[1776739928003,53.46,75621.62,3.21,-0.12304,9e-05,8.87876]
[1776739936911,53.46,75619.69,3.21,-0.12321,9e-05,8.88712]
[1776739942915,53.46,75616.92,3.21,-0.12345,9e-05,8.89891]
[1776739947951,53.46,75616.54,3.21,-0.12348,9e-05,8.9004]
[1776739949197,53.46,75616.54,3.21,-0.12348,9e-05,8.9004]
[1776739949257,53.46,75615.68,3.21,-0.12356,9e-05,8.90407]
[1776739949268,53.46,75615.68,3.21,-0.12356,9e-05,8.90407]
[1776739950270,53.46,75614.03,3.21,-0.1237,9e-05,8.91114]
[1776739950341,53.46,75614.03,3.21,-0.1237,9e-05,8.91114]
[1776739950678,53.46,75614.03,3.21,-0.1237,9e-05,8.91114]
[1776739956686,53.46,75614.53,3.21,-0.12359,9e-05,8.90291]
[1776739957300,53.45,75615.24,3.21,-0.12352,9e-05,8.89979]
[1776739957766,53.45,75615.24,3.21,-0.12352,9e-05,8.89979]
[1776739957778,53.45,75615.24,3.21,-0.12352,9e-05,8.89979]
[1776739958066,53.45,75615.24,3.21,-0.12352,9e-05,8.89979]
[1776739958115,53.45,75615.24,3.21,-0.12352,9e-05,8.89979]
[1776739958777,53.45,75616.93,3.21,-0.12338,9e-05,8.89245]
[1776739964062,53.45,75619.27,3.21,-0.12317,9e-05,8.88234]
[1776739969098,53.45,75619.43,3.21,-0.12315,9e-05,8.88159]
[1776739975144,53.45,75618.99,3.21,-0.12319,9e-05,8.88338]
[1776739980181,53.45,75620.36,3.21,-0.12307,9e-05,8.87739]
[1776739985214,53.45,75619.93,3.21,-0.12311,9e-05,8.87916]
[1776739991259,53.45,75620.62,3.21,-0.12304,9e-05,8.87615]
[1776739996291,53.45,75623.86,3.21,-0.12276,9e-05,8.86223]
[1776740001327,53.45,75622.64,3.21,-0.12287,9e-05,8.86756]
[1776740004348,53.45,75615.27,3.21,-0.12351,9e-05,8.89923]
[1776740009384,53.45,75616.25,3.21,-0.12342,9e-05,8.89485]
[1776740015426,53.45,75616.84,3.21,-0.1233,9e-05,8.88632]
[1776740020461,53.45,75618.32,3.21,-0.12317,9e-05,8.8799]
[1776740025496,53.45,75620.47,3.21,-0.12299,9e-05,8.87067]
[1776740027375,53.45,75621.32,3.21,-0.12291,9e-05,8.86702]
[1776740027456,53.45,75621.32,3.21,-0.12291,9e-05,8.86702]
[1776740027467,53.45,75621.32,3.21,-0.12291,9e-05,8.86702]
[1776740033552,53.45,75621.16,3.21,-0.12293,9e-05,8.86774]
[1776740038587,53.45,75621.3,3.21,-0.12291,9e-05,8.86713]
[1776740043982,53.45,75620.6,3.21,-0.12298,9e-05,8.87013]
[1776740043984,53.45,75601.83,3.21,-0.12462,9e-05,8.95094]
[1776740049422,53.45,75598.43,3.21,-0.12491,9e-05,8.96499]
[1776740054068,53.45,75597.32,3.21,-0.125,9e-05,8.9693]
[1776740054111,53.45,75597.32,3.21,-0.125,9e-05,8.9693]
[1776740054168,53.45,75596.44,3.21,-0.12508,9e-05,8.97297]
[1776740056106,53.45,75596.44,3.21,-0.12508,9e-05,8.97297]
[1776740057320,53.44,75600.83,3.21,-0.12468,9e-05,8.9536]
[1776740058130,53.44,75600.83,3.21,-0.12467,9e-05,8.95328]
[1776740063762,53.43,75598.57,3.21,-0.12483,9e-05,8.961]
[1776740069804,53.42,75597.09,3.21,-0.12493,9e-05,8.96565]
[1776740074340,53.42,75601.56,3.21,-0.12445,9e-05,8.93965]
[1776740074840,53.42,75600.1,3.21,-0.12457,9e-05,8.94543]
[1776740079874,53.42,75600.69,3.21,-0.1245,9e-05,8.94219]
[1776740088062,53.41,75601.63,3.21,-0.12441,9e-05,8.93767]
[1776740093972,53.41,75606.67,3.21,-0.12396,9e-05,8.91543]
[1776740095747,53.41,75606.67,3.21,-0.12396,9e-05,8.91543]
[1776740095986,53.41,75607.15,3.21,-0.1239,9e-05,8.91289]
[1776740096474,53.41,75607.15,3.21,-0.1239,9e-05,8.91289]
[1776740096993,53.41,75609.47,3.21,-0.1237,9e-05,8.90265]
[1776740097588,53.41,75609.47,3.21,-0.1237,9e-05,8.90265]
[1776740098348,53.41,75609.47,3.21,-0.1237,9e-05,8.90265]
[1776740097590,53.41,75609.63,3.21,-0.12368,9e-05,8.90174]
[1776740098753,53.41,75609.63,3.21,-0.12368,9e-05,8.90174]
[1776740098765,53.41,75609.63,3.21,-0.12368,9e-05,8.90174]
[1776740099008,53.41,75609.63,3.21,-0.12367,9e-05,8.90151]
[1776740099438,53.41,75609.63,3.21,-0.12367,9e-05,8.90151]
[1776740100019,53.4,75618.21,3.21,-0.12292,9e-05,8.86434]
[1776740100984,53.4,75618.21,3.21,-0.12292,9e-05,8.86434]
[1776740101005,53.4,75618.21,3.21,-0.12292,9e-05,8.86434]
[1776740101085,53.4,75618.21,3.21,-0.12292,9e-05,8.86434]
[1776740101106,53.4,75621.26,3.21,-0.12265,9e-05,8.85103]
[1776740103271,53.4,75601.87,3.21,-0.12435,9e-05,8.93442]
[1776740110094,53.4,75600.14,3.21,-0.12449,9e-05,8.94126]
[1776740115129,53.4,75599.0,3.21,-0.12458,9e-05,8.94575]
[1776740120163,53.4,75609.42,3.21,-0.12365,9e-05,8.90039]
[1776740125199,53.39,75607.75,3.21,-0.12379,9e-05,8.90727]
[1776740130234,53.39,75608.62,3.21,-0.12371,9e-05,8.9031]
[1776740135401,53.39,75611.52,3.21,-0.12338,9e-05,8.88424]
[1776740140436,53.39,75610.23,3.21,-0.12348,9e-05,8.88939]
[1776740146345,53.39,75604.38,3.21,-0.12398,9e-05,8.91391]
[1776740151425,53.38,75605.11,3.21,-0.12391,9e-05,8.91021]
[1776740157425,53.38,75607.75,3.21,-0.12366,9e-05,8.89829]
[1776740163466,53.38,75610.29,3.21,-0.12343,9e-05,8.88684]
[1776740169509,53.38,75610.71,3.21,-0.12338,9e-05,8.88455]
[1776740174544,53.37,75612.11,3.21,-0.12325,9e-05,8.87817]
[1776740178703,53.37,75612.0,3.21,-0.12326,9e-05,8.87845]
[1776740178780,53.37,75612.0,3.21,-0.12326,9e-05,8.87845]
[1776740178791,53.37,75612.0,3.21,-0.12326,9e-05,8.87845]
[1776740180631,53.37,75611.8,3.21,-0.12328,9e-05,8.87918]
[1776740180701,53.37,75611.8,3.21,-0.12328,9e-05,8.87918]
[1776740181168,53.37,75611.8,3.21,-0.12328,9e-05,8.87918]
[1776740181217,53.37,75611.8,3.21,-0.12328,9e-05,8.87918]
[1776740182151,53.37,75612.18,3.21,-0.12324,9e-05,8.87748]
[1776740182205,53.37,75612.18,3.21,-0.12324,9e-05,8.87748]
[1776740183883,53.37,75610.18,3.21,-0.12341,9e-05,8.88597]
[1776740186166,53.37,75610.34,3.21,-0.1234,9e-05,8.88514]
[1776740186215,53.37,75610.34,3.21,-0.1234,9e-05,8.88514]
[1776740186223,53.37,75610.34,3.21,-0.1234,9e-05,8.88514]
[1776740191665,53.37,75610.0,3.21,-0.12335,9e-05,8.88024]
[1776740196446,53.37,75610.44,3.21,-0.12331,9e-05,8.87814]
[1776740196507,53.37,75610.61,3.21,-0.12329,9e-05,8.87735]
[1776740197289,53.37,75610.61,3.21,-0.12329,9e-05,8.87735]
[1776740197336,53.37,75610.61,3.21,-0.12329,9e-05,8.87735]
[1776740200056,53.37,75610.77,3.21,-0.12328,9e-05,8.87649]
[1776740200132,53.37,75610.77,3.21,-0.12328,9e-05,8.87649]
[1776740202108,53.37,75611.13,3.21,-0.12324,9e-05,8.87482]
[1776740207525,53.36,75612.15,3.21,-0.12314,9e-05,8.87006]
[1776740212940,53.36,75613.01,3.21,-0.12306,9e-05,8.86598]
[1776740218854,53.36,75615.57,3.21,-0.12283,9e-05,8.85461]
[1776740223890,53.36,75615.07,3.21,-0.12287,9e-05,8.85648]
[1776740226382,53.36,75615.14,3.21,-0.12286,9e-05,8.85612]
[1776740228984,53.36,75615.53,3.21,-0.12282,9e-05,8.85388]
[1776740229046,53.36,75615.53,3.21,-0.12282,9e-05,8.85388]
[1776740235678,53.35,75615.81,3.21,-0.12276,9e-05,8.85094]
[1776740235974,53.35,75615.75,3.21,-0.12276,9e-05,8.85095]
[1776740237169,53.35,75615.75,3.21,-0.12276,9e-05,8.85095]
[1776740237270,53.35,75615.79,3.21,-0.12275,9e-05,8.85053]
[1776740238964,53.35,75615.79,3.21,-0.12274,9e-05,8.85028]
[1776740239004,53.34,75615.54,3.21,-0.12276,9e-05,8.85111]
[1776740242539,53.34,75616.74,3.21,-0.12265,9e-05,8.84544]
[1776740242849,53.34,75618.15,3.21,-0.12251,9e-05,8.8389]
[1776740246725,53.34,75617.82,3.21,-0.12253,9e-05,8.83965]
[1776740247418,53.34,75617.82,3.21,-0.12253,9e-05,8.83965]
[1776740247449,53.34,75618.26,3.21,-0.12248,9e-05,8.83734]
[1776740248324,53.34,75618.26,3.21,-0.12248,9e-05,8.83734]
[1776740248966,53.34,75618.26,3.21,-0.12248,9e-05,8.83734]
[1776740253987,53.33,75621.23,3.21,-0.12214,9e-05,8.81767]
[1776740260143,53.33,75620.36,3.21,-0.12219,9e-05,8.82029]
[1776740265179,53.32,75618.5,3.21,-0.12234,9e-05,8.82753]
[1776740270212,53.32,75620.36,3.21,-0.12216,9e-05,8.81878]
[1776740271309,53.32,75620.36,3.21,-0.12216,9e-05,8.81878]
[1776740271577,53.32,75620.36,3.21,-0.12216,9e-05,8.81878]
[1776740273363,53.32,75628.41,3.21,-0.12145,9e-05,8.78369]
[1776740278724,53.31,75622.93,3.21,-0.12192,9e-05,8.8068]
[1776740279276,53.31,75622.82,3.21,-0.12193,9e-05,8.80715]
[1776740280064,53.31,75622.82,3.21,-0.12193,9e-05,8.80715]
[1776740280329,53.31,75622.42,3.21,-0.12196,9e-05,8.80876]
[1776740281371,53.31,75622.42,3.21,-0.12196,9e-05,8.80876]
[1776740281392,53.31,75622.22,3.21,-0.12197,9e-05,8.8095]
[1776740287332,53.31,75621.48,3.21,-0.12203,9e-05,8.81241]
[1776740293505,53.32,75619.41,3.21,-0.12225,9e-05,8.82301]
[1776740299419,53.32,75620.46,3.21,-0.12217,9e-05,8.819]
[1776740304452,53.32,75617.56,3.21,-0.12243,9e-05,8.83198]
[1776740305543,53.32,75617.56,3.21,-0.12243,9e-05,8.83198]
[1776740305612,53.32,75617.57,3.21,-0.12243,9e-05,8.83209]
[1776740307569,53.32,75617.57,3.21,-0.12243,9e-05,8.83209]
[1776740307579,53.33,75617.66,3.21,-0.12243,9e-05,8.83186]
[1776740309593,53.33,75617.66,3.21,-0.12243,9e-05,8.83186]
[1776740309606,53.33,75617.66,3.21,-0.12243,9e-05,8.83201]
[1776740317185,53.33,75617.71,3.21,-0.12237,9e-05,8.82623]
[1776740319745,53.33,75618.47,3.21,-0.12231,9e-05,8.82344]
[1776740319847,53.33,75618.23,3.21,-0.12233,9e-05,8.82447]
[1776740325599,53.33,75617.69,3.21,-0.12239,9e-05,8.82725]
[1776740330013,53.33,75616.63,3.21,-0.12248,9e-05,8.83205]
[1776740330636,53.33,75616.49,3.21,-0.1225,9e-05,8.8327]
[1776740333511,53.33,75614.79,3.21,-0.12265,9e-05,8.84009]
[1776740333584,53.33,75614.79,3.21,-0.12265,9e-05,8.84009]
[1776740333928,53.33,75613.96,3.21,-0.12272,9e-05,8.84369]
[1776740333976,53.33,75613.96,3.21,-0.12272,9e-05,8.84369]
[1776740335140,53.33,75613.7,3.21,-0.12274,9e-05,8.84483]
[1776740335966,53.33,75612.32,3.21,-0.12286,9e-05,8.85077]
[1776740343858,53.33,75616.34,3.21,-0.12251,9e-05,8.83351]
[1776740350581,53.33,75616.16,3.21,-0.12253,9e-05,8.83436]
[1776740356666,53.33,75611.11,3.21,-0.12297,9e-05,8.85615]
[1776740358876,53.33,75610.07,3.21,-0.12306,9e-05,8.86054]
[1776740358921,53.33,75610.07,3.21,-0.12306,9e-05,8.86054]
[1776740360288,53.33,75610.59,3.21,-0.12302,9e-05,8.85827]
[1776740360375,53.33,75610.59,3.21,-0.12302,9e-05,8.85827]
[1776740365886,53.33,75610.53,3.21,-0.12302,9e-05,8.8583]
[1776740371926,53.33,75611.45,3.21,-0.12287,9e-05,8.84825]
[1776740378931,53.33,75611.93,3.21,-0.12282,9e-05,8.84609]
[1776740384678,53.33,75613.25,3.21,-0.1227,9e-05,8.84019]
[1776740385465,53.33,75614.09,3.21,-0.12263,9e-05,8.83655]
[1776740385500,53.33,75614.09,3.21,-0.12263,9e-05,8.83655]
[1776740386224,53.33,75614.09,3.21,-0.12263,9e-05,8.83653]
[1776740388561,53.33,75614.09,3.21,-0.12263,9e-05,8.83649]
[1776740388611,53.33,75614.09,3.21,-0.12263,9e-05,8.83649]
[1776740390698,53.33,75606.47,3.21,-0.12329,9e-05,8.8693]
[1776740390750,53.33,75606.47,3.21,-0.12329,9e-05,8.86927]
[1776740392161,53.33,75601.14,3.21,-0.12376,9e-05,8.8922]
[1776740392281,53.33,75601.14,3.21,-0.12376,9e-05,8.8922]
[1776740393159,53.33,75593.52,3.21,-0.12443,9e-05,8.92493]
[1776740398426,53.33,75591.14,3.21,-0.12463,9e-05,8.9347]
[1776740402981,53.32,75590.94,3.21,-0.12464,9e-05,8.93487]
[1776740403000,53.32,75590.94,3.21,-0.12464,9e-05,8.93487]
[1776740403156,53.32,75587.48,3.21,-0.12494,9e-05,8.94968]
[1776740408194,53.32,75584.73,3.21,-0.12517,9e-05,8.96071]
[1776740413230,53.31,75584.1,3.21,-0.12521,9e-05,8.96258]
[1776740418265,53.31,75583.85,3.21,-0.12521,9e-05,8.96279]
[1776740423301,53.31,75581.71,3.21,-0.12538,9e-05,8.97114]
[1776740428334,53.3,75576.79,3.21,-0.1258,9e-05,8.99146]
[1776740433371,53.3,75576.41,3.21,-0.12575,9e-05,8.98619]
[1776740436179,53.3,75574.97,3.21,-0.12587,9e-05,8.99203]
[1776740436390,53.29,75574.66,3.21,-0.12589,9e-05,8.99317]
[1776740438017,53.29,75574.79,3.21,-0.12588,9e-05,8.9924]
[1776740438077,53.29,75573.5,3.21,-0.12599,9e-05,8.99779]
[1776740440085,53.29,75573.5,3.21,-0.12598,9e-05,8.99758]
[1776740440174,53.29,75573.56,3.21,-0.12597,9e-05,8.99711]
[1776740445454,53.29,75572.78,3.21,-0.12602,9e-05,8.99948]
[1776740447207,53.28,75568.41,3.21,-0.12641,9e-05,9.01821]
[1776740447226,53.28,75567.27,3.21,-0.12651,9e-05,9.02292]
[1776740450863,53.28,75566.96,3.21,-0.12652,9e-05,9.02357]
[1776740451496,53.28,75566.61,3.21,-0.12655,9e-05,9.02486]
[1776740456531,53.27,75565.43,3.21,-0.12663,9e-05,9.02885]
[1776740461566,53.27,75563.43,3.21,-0.12679,9e-05,9.03639]
[1776740466605,53.26,75568.96,3.21,-0.12627,9e-05,9.01136]
[1776740470812,53.26,75575.32,3.21,-0.12569,9e-05,8.98322]
[1776740471642,53.26,75577.52,3.21,-0.12549,9e-05,8.97338]
[1776740472071,53.26,75577.52,3.21,-0.12549,9e-05,8.97338]
[1776740472650,53.26,75577.48,3.21,-0.12549,9e-05,8.97341]
[1776740473006,53.26,75577.48,3.21,-0.12549,9e-05,8.97341]
[1776740473096,53.26,75577.48,3.21,-0.12549,9e-05,8.97341]
[1776740473704,53.26,75581.63,3.21,-0.12512,9e-05,8.9553]
[1776740473931,53.26,75581.63,3.21,-0.12512,9e-05,8.9553]
[1776740476833,53.26,75582.12,3.21,-0.12507,9e-05,8.95284]
[1776740477406,53.26,75582.12,3.21,-0.12507,9e-05,8.95284]
[1776740477689,53.26,75582.12,3.21,-0.12506,9e-05,8.95275]
[1776740477885,53.26,75582.12,3.21,-0.12506,9e-05,8.95275]
[1776740478698,53.26,75575.42,3.21,-0.12566,9e-05,8.98166]
[1776740483733,53.25,75570.67,3.21,-0.12606,9e-05,9.00126]
[1776740488766,53.25,75572.37,3.21,-0.1259,9e-05,8.99311]
[1776740491942,53.25,75575.14,3.21,-0.12557,9e-05,8.97482]
[1776740492793,53.25,75576.06,3.21,-0.12549,9e-05,8.97072]
[1776740495259,53.24,75578.94,3.21,-0.12523,9e-05,8.95805]
[1776740495819,53.24,75579.25,3.21,-0.1252,9e-05,8.95661]
[1776740497830,53.24,75587.31,3.21,-0.12448,9e-05,8.92163]
[1776740498835,53.24,75594.61,3.21,-0.12384,9e-05,8.89006]
[1776740500235,53.24,75591.53,3.21,-0.12411,9e-05,8.90335]
[1776740500311,53.24,75591.53,3.21,-0.12411,9e-05,8.90335]
[1776740502251,53.24,75589.34,3.21,-0.12429,9e-05,8.91237]
[1776740507898,53.23,75584.72,3.21,-0.12467,9e-05,8.93088]
[1776740510856,53.23,75583.11,3.21,-0.12481,9e-05,8.93759]
[1776740510909,53.23,75583.11,3.21,-0.12481,9e-05,8.93732]
[1776740511513,53.23,75583.11,3.21,-0.12481,9e-05,8.93732]
[1776740511564,53.23,75583.11,3.21,-0.12481,9e-05,8.93732]
[1776740515682,53.23,75575.6,3.21,-0.12545,9e-05,8.96861]
[1776740515720,53.23,75575.6,3.21,-0.12545,9e-05,8.96861]
[1776740515753,53.23,75574.9,3.21,-0.12551,9e-05,8.97133]
[1776740518497,53.22,75574.5,3.21,-0.12553,9e-05,8.97243]
[1776740518658,53.22,75568.28,3.21,-0.12608,9e-05,8.99904]
[1776740524011,53.21,75569.57,3.21,-0.12592,9e-05,8.99151]
[1776740529046,53.2,75568.83,3.21,-0.12596,9e-05,8.99313]
[1776740534081,53.2,75564.59,3.21,-0.1263,9e-05,9.00985]
[1776740539119,53.19,75563.12,3.21,-0.1264,9e-05,9.01448]
[1776740542986,53.19,75562.15,3.21,-0.12647,9e-05,9.01797]
[1776740543897,53.18,75561.53,3.21,-0.12652,9e-05,9.02046]
[1776740543804,53.18,75537.26,3.21,-0.12871,9e-05,9.12577]
[1776740544512,53.18,75512.01,3.21,-0.13102,9e-05,9.23581]
[1776740545689,53.18,75512.01,3.21,-0.13102,9e-05,9.23581]
[1776740545701,53.17,75505.55,3.21,-0.13155,9e-05,9.26046]
[1776740545945,53.17,75505.55,3.21,-0.13155,9e-05,9.26046]
[1776740546210,53.17,75505.55,3.21,-0.13155,9e-05,9.26046]
[1776740546730,53.15,75494.92,3.21,-0.13246,9e-05,9.30341]
[1776740548237,53.13,75494.16,3.21,-0.13245,9e-05,9.30267]
[1776740548302,53.13,75500.33,3.21,-0.13187,9e-05,9.27569]
[1776740549901,53.09,75518.77,3.21,-0.13002,9e-05,9.18746]
[1776740554831,53.04,75517.5,3.21,-0.12982,9e-05,9.17485]
[1776740554866,53.04,75517.5,3.21,-0.12982,9e-05,9.17485]
[1776740554920,53.04,75517.5,3.21,-0.12982,9e-05,9.17485]
[1776740554915,53.03,75516.44,3.21,-0.12987,9e-05,9.17737]
[1776740555435,53.03,75516.44,3.21,-0.12987,9e-05,9.17737]
[1776740555929,53.02,75524.26,3.21,-0.12911,9e-05,9.14112]
[1776740556528,53.01,75537.86,3.21,-0.12783,9e-05,9.07965]
[1776740558484,53.01,75541.84,3.21,-0.12746,9e-05,9.06195]
[1776740558577,53.01,75546.78,3.21,-0.12701,9e-05,9.04015]
[1776740559830,53.01,75546.78,3.21,-0.12701,9e-05,9.04015]
[1776740559913,53.01,75546.78,3.21,-0.12701,9e-05,9.04015]
[1776740559856,53.0,75553.03,3.21,-0.12644,9e-05,9.01267]
[1776740560263,53.0,75553.03,3.21,-0.12644,9e-05,9.01267]
[1776740560306,53.0,75553.03,3.21,-0.12644,9e-05,9.01267]
[1776740560316,53.0,75561.55,3.21,-0.12567,9e-05,8.97557]
[1776740561559,53.0,75561.55,3.21,-0.12567,9e-05,8.97557]
[1776740561615,53.0,75561.55,3.21,-0.12567,9e-05,8.97557]
[1776740561624,53.0,75561.55,3.21,-0.12567,9e-05,8.97557]
[1776740561633,53.0,75561.55,3.21,-0.12567,9e-05,8.97557]
[1776740561708,53.0,75561.55,3.21,-0.12567,9e-05,8.97557]
[1776740561951,53.0,75563.64,3.21,-0.12548,9e-05,8.9659]
[1776740562077,53.0,75563.64,3.21,-0.12548,9e-05,8.9659]
[1776740562542,53.0,75563.64,3.21,-0.12548,9e-05,8.9659]
[1776740562685,53.0,75556.4,3.21,-0.12612,9e-05,8.9971]
[1776740563126,53.0,75556.4,3.21,-0.12612,9e-05,8.9971]
[1776740563133,53.0,75556.4,3.21,-0.12612,9e-05,8.9971]
[1776740563168,53.0,75556.4,3.21,-0.12612,9e-05,8.9971]
[1776740563173,53.0,75556.4,3.21,-0.12612,9e-05,8.9971]
[1776740563201,53.0,75556.4,3.21,-0.12612,9e-05,8.9971]
[1776740563235,53.0,75556.4,3.21,-0.12612,9e-05,8.9971]
[1776740563761,53.0,75556.41,3.21,-0.12611,9e-05,8.99675]
[1776740564106,53.0,75556.41,3.21,-0.12611,9e-05,8.99675]
[1776740564166,53.0,75556.41,3.21,-0.12611,9e-05,8.99675]
[1776740564617,53.0,75556.41,3.21,-0.12611,9e-05,8.99675]
[1776740565927,53.0,75558.09,3.21,-0.12595,9e-05,8.98908]
[1776740565452,53.0,75550.54,3.21,-0.12663,9e-05,9.02197]
[1776740566556,53.0,75550.54,3.21,-0.12663,9e-05,9.02197]
[1776740570224,52.99,75550.94,3.21,-0.12656,9e-05,9.0183]
[1776740570922,52.99,75550.94,3.21,-0.12656,9e-05,9.0183]
[1776740570932,52.99,75550.94,3.21,-0.12656,9e-05,9.0183]
[1776740570935,52.99,75550.94,3.21,-0.12656,9e-05,9.0183]
[1776740570353,52.99,75551.21,3.21,-0.12653,9e-05,9.01672]
[1776740571073,52.99,75551.21,3.21,-0.12653,9e-05,9.01672]
[1776740571359,52.98,75551.94,3.21,-0.12645,9e-05,9.01313]
[1776740573559,52.98,75551.93,3.21,-0.12644,9e-05,9.01277]
[1776740573643,52.98,75551.93,3.21,-0.12644,9e-05,9.01277]
[1776740573713,52.98,75551.93,3.21,-0.12644,9e-05,9.01277]
[1776740573719,52.98,75551.96,3.21,-0.12643,9e-05,9.01183]
[1776740575525,52.98,75538.18,3.21,-0.12766,9e-05,9.07146]
[1776740581432,52.97,75535.88,3.21,-0.12784,9e-05,9.07991]
[1776740586467,52.96,75530.71,3.21,-0.12828,9e-05,9.10087]
[1776740591502,52.95,75537.29,3.21,-0.12764,9e-05,9.07034]
[1776740596537,52.95,75539.7,3.21,-0.1274,9e-05,9.05845]
[1776740600565,52.94,75531.56,3.21,-0.12811,9e-05,9.09295]
[1776740605741,52.94,75534.1,3.21,-0.12785,9e-05,9.08036]
[1776740611833,52.93,75540.2,3.21,-0.12727,9e-05,9.05235]
[1776740615008,52.92,75545.5,3.21,-0.12671,9e-05,9.02245]
[1776740615087,52.92,75545.5,3.21,-0.12671,9e-05,9.02245]
[1776740615811,52.92,75551.31,3.21,-0.12618,9e-05,8.99689]
[1776740617686,52.92,75558.91,3.21,-0.12549,9e-05,8.96346]
[1776740619385,52.92,75561.23,3.21,-0.12528,9e-05,8.95325]
[1776740619476,52.92,75561.23,3.21,-0.12528,9e-05,8.95325]
[1776740619916,52.92,75561.23,3.21,-0.12528,9e-05,8.95325]
[1776740619975,52.92,75568.32,3.21,-0.12464,9e-05,8.92227]
[1776740621416,52.92,75568.32,3.21,-0.12464,9e-05,8.92221]
[1776740621506,52.92,75568.32,3.21,-0.12464,9e-05,8.92221]
[1776740621569,52.92,75568.32,3.21,-0.12464,9e-05,8.92221]
[1776740622181,52.92,75569.41,3.21,-0.12454,9e-05,8.91741]
[1776740622187,52.92,75569.41,3.21,-0.12454,9e-05,8.91741]
[1776740622234,52.92,75569.41,3.21,-0.12454,9e-05,8.91741]
[1776740622869,52.92,75569.41,3.21,-0.12454,9e-05,8.91741]
[1776740622929,52.92,75571.28,3.21,-0.12437,9e-05,8.90902]
[1776740627971,52.92,75567.01,3.21,-0.12473,9e-05,8.92663]
[1776740628038,52.91,75567.31,3.21,-0.1247,9e-05,8.92507]
[1776740628764,52.91,75567.94,3.21,-0.12464,9e-05,8.92226]
[1776740630054,52.91,75567.29,3.21,-0.1247,9e-05,8.92502]
[1776740635951,52.91,75565.26,3.21,-0.12487,9e-05,8.93346]
[1776740641857,52.91,75570.37,3.21,-0.12441,9e-05,8.91083]
[1776740646892,52.91,75575.26,3.21,-0.12397,9e-05,8.88944]
[1776740651929,52.91,75578.68,3.21,-0.12367,9e-05,8.87466]
[1776740656963,52.91,75569.4,3.21,-0.12449,9e-05,8.91499]
[1776740661997,52.91,75567.18,3.21,-0.12469,9e-05,8.92436]
[1776740667041,52.91,75573.07,3.21,-0.12416,9e-05,8.89846]
[1776740667780,52.91,75573.07,3.21,-0.12416,9e-05,8.89846]
[1776740667849,52.91,75573.07,3.21,-0.12416,9e-05,8.89846]
[1776740667858,52.91,75573.07,3.21,-0.12416,9e-05,8.89846]
[1776740668096,52.91,75573.71,3.21,-0.1241,9e-05,8.89564]
[1776740668206,52.91,75573.71,3.21,-0.1241,9e-05,8.89564]
[1776740668630,52.91,75573.71,3.21,-0.1241,9e-05,8.89564]
[1776740672067,52.91,75581.0,3.21,-0.12338,9e-05,8.858]
[1776740677472,52.91,75584.64,3.21,-0.12306,9e-05,8.84227]
[1776740683145,52.91,75585.37,3.21,-0.123,9e-05,8.83929]
[1776740688180,52.91,75585.36,3.21,-0.123,9e-05,8.83947]
[1776740693215,52.91,75584.81,3.21,-0.12306,9e-05,8.842]
[1776740694858,52.91,75584.81,3.21,-0.12306,9e-05,8.842]
[1776740695012,52.91,75584.81,3.21,-0.12306,9e-05,8.842]
[1776740695056,52.91,75584.84,3.21,-0.12305,9e-05,8.84193]
[1776740695429,52.91,75584.84,3.21,-0.12305,9e-05,8.84193]
[1776740696020,52.91,75607.99,3.21,-0.12101,9e-05,8.74143]
[1776740696140,52.91,75607.99,3.21,-0.12101,9e-05,8.74143]
[1776740696880,52.91,75607.99,3.21,-0.12101,9e-05,8.74143]
[1776740697655,52.91,75614.14,3.21,-0.12048,9e-05,8.71481]
[1776740697705,52.91,75617.08,3.21,-0.12022,9e-05,8.70211]
[1776740698588,52.91,75617.08,3.21,-0.12022,9e-05,8.70211]
[1776740698629,52.91,75617.08,3.21,-0.12022,9e-05,8.70211]
[1776740698659,52.91,75617.08,3.21,-0.12022,9e-05,8.70211]
[1776740698717,52.91,75617.08,3.21,-0.12022,9e-05,8.70211]
[1776740698965,52.91,75617.08,3.21,-0.12022,9e-05,8.70211]
[1776740699342,52.91,75617.09,3.21,-0.12022,9e-05,8.7021]
[1776740699411,52.91,75617.09,3.21,-0.12022,9e-05,8.7021]
[1776740700304,52.91,75617.63,3.21,-0.12017,9e-05,8.69976]
[1776740702183,52.91,75620.95,3.21,-0.11989,9e-05,8.6855]
[1776740702366,52.91,75620.95,3.21,-0.11989,9e-05,8.6855]
[1776740702753,52.91,75620.95,3.21,-0.11989,9e-05,8.6855]
[1776740702850,52.91,75620.95,3.21,-0.11989,9e-05,8.6855]
[1776740702954,52.91,75620.95,3.21,-0.11989,9e-05,8.6855]
[1776740703028,52.91,75620.95,3.21,-0.11989,9e-05,8.6855]
[1776740703106,52.91,75620.95,3.21,-0.11989,9e-05,8.6855]
[1776740703520,52.91,75613.59,3.21,-0.12053,9e-05,8.71744]
[1776740704943,52.91,75613.59,3.21,-0.12053,9e-05,8.71744]
[1776740705045,52.91,75604.57,3.21,-0.12132,9e-05,8.75649]
[1776740705203,52.91,75604.57,3.21,-0.12132,9e-05,8.75649]
[1776740705882,52.91,75602.14,3.21,-0.12153,9e-05,8.76697]
[1776740706544,52.91,75602.14,3.21,-0.12153,9e-05,8.76697]
[1776740706577,52.91,75602.14,3.21,-0.12153,9e-05,8.76697]
[1776740706921,52.91,75597.08,3.21,-0.12197,9e-05,8.78884]
[1776740709601,52.91,75574.14,3.21,-0.12401,9e-05,8.88859]
[1776740715386,52.91,75571.46,3.21,-0.12424,9e-05,8.9]
[1776740720420,52.91,75571.2,3.21,-0.12426,9e-05,8.90088]
[1776740725456,52.91,75571.68,3.21,-0.12421,9e-05,8.89856]
[1776740730667,52.91,75573.7,3.21,-0.12403,9e-05,8.88958]
[1776740730811,52.91,75573.7,3.21,-0.12403,9e-05,8.88958]
[1776740730824,52.91,75573.7,3.21,-0.12403,9e-05,8.88958]
[1776740736467,52.91,75576.1,3.21,-0.12374,9e-05,8.87308]
[1776740742576,52.9,75577.84,3.21,-0.12359,9e-05,8.86536]
[1776740749624,52.9,75578.75,3.21,-0.1235,9e-05,8.86129]
[1776740756828,52.9,75580.65,3.21,-0.12333,9e-05,8.85291]
[1776740761868,52.9,75580.86,3.21,-0.12331,9e-05,8.85197]
[1776740762153,52.9,75580.86,3.21,-0.12331,9e-05,8.85197]
[1776740762266,52.9,75585.11,3.21,-0.12294,9e-05,8.83347]
[1776740762465,52.9,75585.11,3.21,-0.12294,9e-05,8.83347]
[1776740762972,52.9,75585.11,3.21,-0.12294,9e-05,8.83347]
[1776740763047,52.9,75585.11,3.21,-0.12294,9e-05,8.83347]
[1776740763075,52.9,75594.0,3.21,-0.12215,9e-05,8.79487]
[1776740763608,52.9,75594.0,3.21,-0.12215,9e-05,8.79487]
[1776740763764,52.9,75594.0,3.21,-0.12215,9e-05,8.79487]
[1776740763797,52.9,75594.0,3.21,-0.12215,9e-05,8.79487]
[1776740763919,52.9,75594.0,3.21,-0.12215,9e-05,8.79487]
[1776740763938,52.9,75603.37,3.21,-0.12133,9e-05,8.75429]
[1776740765985,52.9,75606.18,3.21,-0.12108,9e-05,8.74224]
[1776740766003,52.91,75611.09,3.21,-0.12066,9e-05,8.72111]
[1776740766735,52.91,75611.09,3.21,-0.12066,9e-05,8.72111]
[1776740767148,52.91,75612.1,3.21,-0.12057,9e-05,8.71692]
[1776740767604,52.91,75612.1,3.21,-0.12057,9e-05,8.71692]
[1776740767613,52.91,75612.1,3.21,-0.12057,9e-05,8.71692]
[1776740767632,52.91,75612.1,3.21,-0.12057,9e-05,8.71692]
[1776740767634,52.91,75612.1,3.21,-0.12057,9e-05,8.71692]
[1776740767969,52.91,75612.1,3.21,-0.12057,9e-05,8.71692]
[1776740768099,52.91,75612.1,3.21,-0.12057,9e-05,8.71692]
[1776740768141,52.91,75612.1,3.21,-0.12057,9e-05,8.71692]
[1776740768070,52.91,75611.83,3.21,-0.1206,9e-05,8.71808]
[1776740768764,52.91,75611.83,3.21,-0.1206,9e-05,8.71808]
[1776740770054,52.91,75611.83,3.21,-0.1206,9e-05,8.71808]
[1776740770154,52.91,75611.83,3.21,-0.1206,9e-05,8.71808]
[1776740770092,52.91,75611.2,3.21,-0.12065,9e-05,8.7208]
[1776740772014,52.91,75611.2,3.21,-0.12065,9e-05,8.7208]
[1776740772028,52.91,75611.2,3.21,-0.12065,9e-05,8.7208]
[1776740772124,52.91,75611.2,3.21,-0.12065,9e-05,8.7208]
[1776740772100,52.91,75614.23,3.21,-0.12039,9e-05,8.70769]
[1776740772337,52.91,75614.23,3.21,-0.12039,9e-05,8.70769]
[1776740772411,52.91,75614.23,3.21,-0.12039,9e-05,8.70769]
[1776740772417,52.91,75614.23,3.21,-0.12039,9e-05,8.70769]
[1776740772503,52.91,75614.23,3.21,-0.12039,9e-05,8.70769]
[1776740774024,52.91,75614.23,3.21,-0.12039,9e-05,8.70769]
[1776740774097,52.91,75614.23,3.21,-0.12039,9e-05,8.70769]
[1776740774125,52.91,75608.66,3.21,-0.12087,9e-05,8.73181]
[1776740774198,52.91,75608.66,3.21,-0.12087,9e-05,8.73181]
[1776740775947,52.91,75608.66,3.21,-0.12087,9e-05,8.73178]
[1776740776003,52.91,75608.66,3.21,-0.12087,9e-05,8.73178]
[1776740776062,52.91,75608.66,3.21,-0.12087,9e-05,8.73178]
[1776740776102,52.91,75605.79,3.21,-0.12112,9e-05,8.74419]
[1776740778082,52.91,75614.8,3.21,-0.12033,9e-05,8.70511]
[1776740783126,52.91,75611.0,3.21,-0.12067,9e-05,8.72161]
[1776740787309,52.91,75604.96,3.21,-0.1212,9e-05,8.74776]
[1776740792929,52.9,75605.99,3.21,-0.12104,9e-05,8.73725]
[1776740797967,52.9,75608.8,3.21,-0.12079,9e-05,8.72502]
[1776740799557,52.9,75609.29,3.21,-0.12075,9e-05,8.72289]
[1776740801750,52.9,75610.92,3.21,-0.1206,9e-05,8.71583]
[1776740801832,52.9,75610.92,3.21,-0.1206,9e-05,8.71583]
[1776740807185,52.91,75612.38,3.21,-0.12048,9e-05,8.70962]
[1776740810657,52.91,75612.41,3.21,-0.12048,9e-05,8.70952]
[1776740812625,52.91,75611.87,3.21,-0.12052,9e-05,8.71187]
[1776740812727,52.91,75611.87,3.21,-0.12052,9e-05,8.71187]
[1776740812765,52.91,75611.87,3.21,-0.12052,9e-05,8.71187]
[1776740812779,52.91,75611.87,3.21,-0.12052,9e-05,8.71187]
[1776740812920,52.91,75611.87,3.21,-0.12052,9e-05,8.71187]
[1776740813004,52.91,75611.87,3.21,-0.12052,9e-05,8.71187]
[1776740813641,52.91,75609.88,3.21,-0.1207,9e-05,8.72049]
[1776740813676,52.91,75609.88,3.21,-0.1207,9e-05,8.72049]
[1776740814075,52.91,75608.52,3.21,-0.12082,9e-05,8.72637]
[1776740814250,52.91,75608.52,3.21,-0.12082,9e-05,8.72637]
[1776740815019,52.91,75608.52,3.21,-0.12082,9e-05,8.72637]
[1776740815057,52.91,75608.52,3.21,-0.12082,9e-05,8.72637]
[1776740815119,52.91,75606.77,3.21,-0.12097,9e-05,8.73413]
[1776740815685,52.91,75606.77,3.21,-0.12097,9e-05,8.73413]
[1776740815737,52.91,75606.77,3.21,-0.12097,9e-05,8.73413]
[1776740817127,52.91,75606.77,3.21,-0.12097,9e-05,8.73412]
[1776740817185,52.91,75606.77,3.21,-0.12097,9e-05,8.73412]
[1776740817962,52.91,75605.26,3.21,-0.1211,9e-05,8.74065]
[1776740817991,52.91,75605.26,3.21,-0.1211,9e-05,8.74065]
[1776740820174,52.91,75604.35,3.21,-0.12118,9e-05,8.74457]
[1776740821125,52.91,75601.84,3.21,-0.12141,9e-05,8.7556]
[1776740821859,52.91,75601.84,3.21,-0.12141,9e-05,8.7556]
[1776740822136,52.91,75587.12,3.21,-0.12271,9e-05,8.81964]
[1776740827173,52.91,75581.27,3.21,-0.12323,9e-05,8.84541]
[1776740833220,52.91,75584.71,3.21,-0.12294,9e-05,8.83101]
[1776740835168,52.91,75583.82,3.21,-0.12302,9e-05,8.83497]
[1776740835219,52.91,75583.82,3.21,-0.12302,9e-05,8.83497]
[1776740844724,52.92,75586.81,3.21,-0.12277,9e-05,8.82291]
[1776740844729,52.92,75588.79,3.21,-0.1226,9e-05,8.81444]
[1776740850338,52.92,75589.71,3.21,-0.12254,9e-05,8.81132]
[1776740855243,52.92,75589.63,3.21,-0.12249,9e-05,8.80624]
[1776740855375,52.92,75590.69,3.21,-0.1224,9e-05,8.80195]
[1776740860118,52.93,75594.63,3.21,-0.12206,9e-05,8.78538]
[1776740860191,52.93,75594.63,3.21,-0.12206,9e-05,8.78538]
[1776740860193,52.93,75597.14,3.21,-0.12185,9e-05,8.77489]
[1776740862365,52.93,75596.95,3.21,-0.12187,9e-05,8.77573]
[1776740862422,52.93,75596.85,3.21,-0.12187,9e-05,8.77617]
[1776740867614,52.93,75591.99,3.21,-0.12232,9e-05,8.79818]
[1776740869298,52.93,75591.99,3.21,-0.12232,9e-05,8.79835]
[1776740869475,52.93,75592.1,3.21,-0.12232,9e-05,8.79805]
[1776740870973,52.93,75592.1,3.21,-0.12232,9e-05,8.79805]
[1776740871482,52.94,75595.54,3.21,-0.12202,9e-05,8.7835]
[1776740872977,52.94,75597.04,3.21,-0.12189,9e-05,8.77699]
[1776740873016,52.94,75598.81,3.21,-0.12174,9e-05,8.76972]
[1776740873609,52.94,75598.81,3.21,-0.12174,9e-05,8.76972]
[1776740873684,52.94,75600.21,3.21,-0.12162,9e-05,8.76365]
[1776740874418,52.94,75600.21,3.21,-0.12162,9e-05,8.76365]
[1776740874518,52.94,75601.43,3.21,-0.12152,9e-05,8.75857]
[1776740875751,52.94,75601.43,3.21,-0.12152,9e-05,8.75857]
[1776740875813,52.94,75602.21,3.21,-0.12145,9e-05,8.75541]
[1776740881555,52.94,75603.9,3.21,-0.12131,9e-05,8.74859]
[1776740886594,52.94,75605.73,3.21,-0.12115,9e-05,8.74069]
[1776740891628,52.94,75612.81,3.21,-0.12054,9e-05,8.7101]
[1776740896664,52.94,75609.78,3.21,-0.1208,9e-05,8.72342]
[1776740901696,52.94,75608.61,3.21,-0.12091,9e-05,8.72886]
[1776740905097,52.95,75608.81,3.21,-0.1209,9e-05,8.72807]
[1776740905224,52.95,75608.81,3.21,-0.1209,9e-05,8.72807]
[1776740905329,52.95,75611.17,3.21,-0.12069,9e-05,8.71794]
[1776740905473,52.95,75611.17,3.21,-0.12069,9e-05,8.71794]
[1776740905513,52.95,75611.17,3.21,-0.12069,9e-05,8.71794]
[1776740910764,52.95,75612.67,3.21,-0.12057,9e-05,8.71175]
[1776740915322,52.95,75618.03,3.21,-0.12004,9e-05,8.6829]
[1776740915376,52.95,75618.56,3.21,-0.12,9e-05,8.68071]
[1776740916093,52.95,75618.56,3.21,-0.12,9e-05,8.68071]
[1776740920159,52.95,75619.82,3.21,-0.11989,9e-05,8.6757]
[1776740925869,52.95,75618.45,3.21,-0.12003,9e-05,8.68228]
[1776740930904,52.96,75621.07,3.21,-0.11981,9e-05,8.67152]
[1776740932310,52.96,75621.07,3.21,-0.11981,9e-05,8.67152]
[1776740934344,52.96,75621.0,3.21,-0.11982,9e-05,8.67205]
[1776740943996,52.96,75619.55,3.21,-0.11997,9e-05,8.67963]
[1776740945204,52.96,75619.55,3.21,-0.11997,9e-05,8.67963]
[1776740948198,52.96,75608.93,3.21,-0.1209,9e-05,8.72583]
[1776740954069,52.96,75610.19,3.21,-0.1208,9e-05,8.72051]
[1776740957143,52.97,75611.13,3.21,-0.12071,9e-05,8.71648]
[1776740962725,52.97,75612.97,3.21,-0.12056,9e-05,8.70861]
[1776740964125,52.97,75613.08,3.21,-0.12055,9e-05,8.70815]
[1776740969151,52.97,75616.7,3.21,-0.12023,9e-05,8.69256]
[1776740971743,52.97,75616.7,3.21,-0.12023,9e-05,8.69261]
[1776740975955,52.97,75608.84,3.21,-0.12085,9e-05,8.72078]
[1776740976236,52.97,75608.68,3.21,-0.12087,9e-05,8.72165]
[1776740976970,52.97,75608.68,3.21,-0.12087,9e-05,8.72165]
[1776740977018,52.97,75608.32,3.21,-0.12091,9e-05,8.7234]
[1776740982279,52.97,75604.86,3.21,-0.12123,9e-05,8.73928]
[1776740982823,52.97,75604.86,3.21,-0.12123,9e-05,8.73928]
[1776740982925,52.97,75603.82,3.21,-0.12132,9e-05,8.74378]
[1776740983528,52.97,75603.82,3.21,-0.12132,9e-05,8.74378]
[1776740984293,52.97,75603.82,3.21,-0.12133,9e-05,8.74412]
[1776740984405,52.97,75603.82,3.21,-0.12133,9e-05,8.74412]
[1776740985300,52.97,75603.18,3.21,-0.12138,9e-05,8.74686]
[1776740992349,52.97,75601.36,3.21,-0.12154,9e-05,8.75451]
[1776740997221,52.97,75600.01,3.21,-0.12165,9e-05,8.76022]
[1776740997384,52.97,75599.54,3.21,-0.12169,9e-05,8.76222]
[1776741002419,52.97,75599.7,3.21,-0.12168,9e-05,8.76137]
[1776741004940,52.97,75598.98,3.21,-0.12174,9e-05,8.76445]
[1776741006039,52.97,75598.43,3.21,-0.12179,9e-05,8.76677]
[1776741006649,52.97,75598.43,3.21,-0.12178,9e-05,8.76674]
[1776741007144,52.97,75598.43,3.21,-0.12178,9e-05,8.76674]
[1776741007167,52.97,75598.43,3.21,-0.12178,9e-05,8.76674]
[1776741007254,52.97,75598.87,3.21,-0.12175,9e-05,8.7648]
[1776741008620,52.97,75591.28,3.21,-0.12241,9e-05,8.79764]
[1776741010050,52.97,75591.28,3.21,-0.12241,9e-05,8.79764]
[1776741010152,52.97,75588.1,3.21,-0.12269,9e-05,8.81128]
[1776741010557,52.97,75588.1,3.21,-0.12269,9e-05,8.81128]
[1776741011190,52.97,75588.1,3.21,-0.12269,9e-05,8.81128]
[1776741011905,52.97,75594.26,3.21,-0.12215,9e-05,8.78471]
[1776741011919,52.97,75594.26,3.21,-0.12215,9e-05,8.78471]
[1776741012007,52.97,75597.99,3.21,-0.12182,9e-05,8.76872]
[1776741012727,52.97,75597.99,3.21,-0.12182,9e-05,8.76872]
[1776741012760,52.97,75597.99,3.21,-0.12182,9e-05,8.76872]
[1776741013475,52.97,75596.01,3.21,-0.122,9e-05,8.7773]
[1776741015585,52.97,75595.83,3.21,-0.12202,9e-05,8.77821]
[1776741017790,52.97,75609.8,3.21,-0.12079,9e-05,8.71771]
[1776741023568,52.97,75615.67,3.21,-0.12029,9e-05,8.69276]
[1776741028761,52.98,75614.97,3.21,-0.12036,9e-05,8.69622]
[1776741034243,52.98,75615.57,3.21,-0.12025,9e-05,8.68809]
[1776741038835,52.98,75625.83,3.21,-0.11937,9e-05,8.64444]
[1776741044719,52.98,75622.68,3.21,-0.11966,9e-05,8.65884]
[1776741050129,52.99,75621.07,3.21,-0.11981,9e-05,8.66632]
[1776741055801,52.99,75617.36,3.21,-0.12014,9e-05,8.68302]
[1776741058977,52.99,75625.03,3.21,-0.11948,9e-05,8.65021]
[1776741061543,52.99,75623.12,3.21,-0.11965,9e-05,8.6587]
[1776741061930,52.99,75623.12,3.21,-0.11965,9e-05,8.6587]
[1776741063083,52.99,75616.99,3.21,-0.12019,9e-05,8.6853]
[1776741063182,52.99,75612.92,3.21,-0.12055,9e-05,8.70306]
[1776741064054,52.99,75612.92,3.21,-0.12055,9e-05,8.70306]
[1776741064068,52.99,75610.65,3.21,-0.12075,9e-05,8.71293]
[1776741064658,52.99,75610.65,3.21,-0.12075,9e-05,8.71293]
[1776741067035,52.99,75609.69,3.21,-0.12083,9e-05,8.71731]
[1776741067334,52.99,75609.69,3.21,-0.12083,9e-05,8.71731]
[1776741067431,53.0,75609.92,3.21,-0.12082,9e-05,8.71676]
[1776741070816,53.0,75609.27,3.21,-0.12088,9e-05,8.7198]
[1776741070864,53.0,75609.27,3.21,-0.12088,9e-05,8.7198]
[1776741070917,53.0,75608.79,3.21,-0.12093,9e-05,8.72193]
[1776741074263,53.0,75608.79,3.21,-0.12093,9e-05,8.72196]
[1776741074310,53.0,75608.79,3.21,-0.12093,9e-05,8.72196]
[1776741074336,53.0,75608.37,3.21,-0.12097,9e-05,8.72386]
[1776741076161,53.0,75608.37,3.21,-0.12097,9e-05,8.72409]
[1776741076277,53.0,75608.37,3.21,-0.12097,9e-05,8.72409]
[1776741076674,53.0,75607.83,3.21,-0.12102,9e-05,8.72664]
[1776741076733,53.0,75607.83,3.21,-0.12102,9e-05,8.72664]
[1776741077279,53.0,75614.89,3.21,-0.12041,9e-05,8.69614]
[1776741078055,53.0,75614.89,3.21,-0.12041,9e-05,8.69614]
[1776741078120,53.0,75614.89,3.21,-0.12041,9e-05,8.69614]
[1776741078318,53.0,75614.89,3.21,-0.12041,9e-05,8.69614]
[1776741080231,53.0,75626.48,3.21,-0.1194,9e-05,8.64646]
[1776741084393,53.0,75625.54,3.21,-0.1195,9e-05,8.65111]
[1776741090258,53.01,75621.35,3.21,-0.11987,9e-05,8.66977]
[1776741096062,53.01,75622.36,3.21,-0.11973,9e-05,8.65998]
[1776741102809,53.01,75622.31,3.21,-0.11974,9e-05,8.66065]
[1776741102860,53.01,75622.31,3.21,-0.11974,9e-05,8.66065]
[1776741104216,53.01,75623.66,3.21,-0.11963,9e-05,8.65498]
[1776741104248,53.01,75623.66,3.21,-0.11963,9e-05,8.65498]
[1776741110184,53.01,75626.21,3.21,-0.11942,9e-05,8.64461]
[1776741113049,53.01,75626.21,3.21,-0.11942,9e-05,8.64461]
[1776741113092,53.01,75626.21,3.21,-0.11942,9e-05,8.64461]
[1776741118106,53.02,75627.24,3.21,-0.11934,9e-05,8.64083]
[1776741119081,53.02,75627.85,3.21,-0.11929,9e-05,8.6383]
[1776741119153,53.02,75627.85,3.21,-0.11929,9e-05,8.6383]
[1776741125289,53.02,75631.99,3.21,-0.11895,9e-05,8.6212]
[1776741130353,53.02,75630.72,3.21,-0.11907,9e-05,8.62718]
[1776741134840,53.03,75630.47,3.21,-0.11909,9e-05,8.62858]
[1776741134863,53.03,75630.47,3.21,-0.11909,9e-05,8.62858]
[1776741136822,53.03,75622.97,3.21,-0.11975,9e-05,8.66106]
[1776741137156,53.03,75622.97,3.21,-0.11975,9e-05,8.66106]
[1776741137403,53.03,75621.95,3.21,-0.11984,9e-05,8.66569]
[1776741138325,53.03,75621.95,3.21,-0.11984,9e-05,8.66569]
[1776741138426,53.03,75617.48,3.21,-0.12023,9e-05,8.68521]
[1776741141203,53.03,75618.19,3.21,-0.12018,9e-05,8.68237]
[1776741145156,53.03,75616.54,3.21,-0.12032,9e-05,8.68962]
[1776741145498,53.03,75603.45,3.21,-0.12147,9e-05,8.74624]
[1776741145578,53.03,75603.45,3.21,-0.12147,9e-05,8.74624]
[1776741146476,53.03,75603.44,3.21,-0.12147,9e-05,8.74644]
[1776741148488,53.03,75591.12,3.21,-0.12256,9e-05,8.79997]
[1776741153523,53.03,75590.97,3.21,-0.12252,9e-05,8.79513]
[1776741158540,53.03,75588.85,3.21,-0.12271,9e-05,8.80462]
[1776741163593,53.04,75586.96,3.21,-0.12288,9e-05,8.81326]
[1776741168608,53.04,75587.78,3.21,-0.12282,9e-05,8.81]
[1776741171897,53.04,75577.62,3.21,-0.12372,9e-05,8.85426]
[1776741172274,53.04,75566.55,3.21,-0.12471,9e-05,8.90236]
[1776741173060,53.04,75559.28,3.21,-0.12536,9e-05,8.93391]
[1776741173591,53.04,75559.28,3.21,-0.12536,9e-05,8.93391]
[1776741179395,53.04,75556.43,3.21,-0.12561,9e-05,8.94578]
[1776741180250,53.04,75557.78,3.21,-0.12548,9e-05,8.93971]
[1776741181049,53.03,75557.99,3.21,-0.12546,9e-05,8.9387]
[1776741181202,53.03,75557.99,3.21,-0.12546,9e-05,8.9387]
[1776741181375,53.03,75558.45,3.21,-0.12542,9e-05,8.9366]
[1776741181837,53.03,75558.45,3.21,-0.12542,9e-05,8.9366]
[1776741184345,53.03,75545.82,3.21,-0.12655,9e-05,8.99111]
[1776741190016,53.03,75542.52,3.21,-0.12683,9e-05,9.00478]
[1776741195464,53.02,75539.38,3.21,-0.1271,9e-05,9.01747]
[1776741195904,53.02,75544.73,3.21,-0.1266,9e-05,8.99382]
[1776741195957,53.02,75547.7,3.21,-0.12634,9e-05,8.98089]
[1776741201880,53.02,75548.2,3.21,-0.12627,9e-05,8.97788]
[1776741205671,53.02,75552.07,3.21,-0.12592,9e-05,8.96056]
[1776741206029,53.02,75551.91,3.21,-0.12593,9e-05,8.96126]
[1776741211949,53.01,75551.38,3.21,-0.1259,9e-05,8.95704]
[1776741214193,53.01,75552.02,3.21,-0.12584,9e-05,8.95415]
[1776741214241,53.01,75553.5,3.21,-0.1257,9e-05,8.94753]
[1776741216004,53.01,75553.5,3.21,-0.1257,9e-05,8.94753]
[1776741216099,53.01,75553.42,3.21,-0.12571,9e-05,8.9478]
[1776741223026,53.01,75550.85,3.21,-0.12593,9e-05,8.95837]
[1776741224438,53.01,75550.85,3.21,-0.12593,9e-05,8.95837]
[1776741224492,53.01,75550.85,3.21,-0.12593,9e-05,8.95837]
[1776741226300,53.01,75556.55,3.21,-0.12541,9e-05,8.9334]
[1776741232521,53.01,75557.73,3.21,-0.1253,9e-05,8.92794]
[1776741238253,53.01,75560.52,3.21,-0.12504,9e-05,8.91538]
[1776741243759,53.0,75559.95,3.21,-0.12509,9e-05,8.91769]
[1776741244876,53.0,75558.18,3.21,-0.12524,9e-05,8.92531]
[1776741244922,53.0,75558.18,3.21,-0.12524,9e-05,8.92531]
[1776741244927,53.0,75558.18,3.21,-0.12524,9e-05,8.92531]
[1776741245914,53.0,75558.18,3.21,-0.12524,9e-05,8.92531]
[1776741245958,53.0,75558.18,3.21,-0.12524,9e-05,8.92531]
[1776741246570,53.0,75558.18,3.21,-0.12524,9e-05,8.92531]
[1776741251268,53.0,75560.01,3.21,-0.12507,9e-05,8.9171]
[1776741251325,53.0,75560.01,3.21,-0.12507,9e-05,8.9171]
[1776741251336,53.0,75560.01,3.21,-0.12507,9e-05,8.9171]
[1776741251938,53.0,75560.89,3.21,-0.12499,9e-05,8.91319]
[1776741251989,53.0,75560.89,3.21,-0.12499,9e-05,8.91319]
[1776741252634,53.0,75560.89,3.21,-0.12499,9e-05,8.91319]
[1776741253592,53.0,75560.92,3.21,-0.12499,9e-05,8.91302]
[1776741253647,53.0,75560.92,3.21,-0.12499,9e-05,8.91302]
[1776741253658,53.0,75560.92,3.21,-0.12499,9e-05,8.91302]
[1776741256579,53.0,75560.95,3.21,-0.12499,9e-05,8.91276]
[1776741256619,53.0,75560.95,3.21,-0.12499,9e-05,8.91276]
[1776741256717,53.0,75561.24,3.21,-0.12496,9e-05,8.91146]
[1776741256905,53.0,75561.24,3.21,-0.12496,9e-05,8.91146]
[1776741256957,53.0,75561.24,3.21,-0.12496,9e-05,8.91146]
[1776741256964,53.0,75561.24,3.21,-0.12496,9e-05,8.91146]
[1776741262299,53.0,75560.19,3.21,-0.12505,9e-05,8.91585]
[1776741263794,53.0,75560.19,3.21,-0.12505,9e-05,8.91585]
[1776741264313,53.0,75558.08,3.21,-0.12524,9e-05,8.92492]
[1776741265472,53.0,75558.08,3.21,-0.12524,9e-05,8.92492]
[1776741265496,53.0,75560.49,3.21,-0.12502,9e-05,8.9144]
[1776741272368,53.0,75561.2,3.21,-0.12488,9e-05,8.9051]
[1776741277404,53.0,75561.48,3.21,-0.12485,9e-05,8.90369]
[1776741282440,53.0,75566.66,3.21,-0.12439,9e-05,8.88112]
[1776741288481,53.0,75565.6,3.21,-0.12448,9e-05,8.88573]
[1776741294523,53.0,75566.54,3.21,-0.1244,9e-05,8.8817]
[1776741299680,53.0,75559.58,3.21,-0.12502,9e-05,8.91187]
[1776741300295,53.0,75559.58,3.21,-0.12502,9e-05,8.91187]
[1776741300368,53.0,75559.58,3.21,-0.12502,9e-05,8.91187]
[1776741301122,53.0,75559.58,3.21,-0.12502,9e-05,8.91183]
[1776741301175,53.0,75559.58,3.21,-0.12502,9e-05,8.91183]
[1776741302890,53.0,75558.58,3.21,-0.12511,9e-05,8.91608]
[1776741302956,53.0,75558.58,3.21,-0.12511,9e-05,8.91608]
[1776741303351,53.0,75558.58,3.21,-0.12511,9e-05,8.91608]
[1776741307302,53.0,75559.47,3.21,-0.12502,9e-05,8.91199]
[1776741307343,53.0,75559.47,3.21,-0.12502,9e-05,8.91199]
[1776741307355,53.0,75559.47,3.21,-0.12502,9e-05,8.91199]
[1776741308701,53.0,75560.58,3.21,-0.12492,9e-05,8.90711]
[1776741308767,53.0,75560.84,3.21,-0.1249,9e-05,8.90594]
[1776741309467,53.0,75560.84,3.21,-0.1249,9e-05,8.90594]
[1776741311642,53.0,75571.37,3.21,-0.12396,9e-05,8.86012]
[1776741313302,53.0,75571.51,3.21,-0.12395,9e-05,8.85953]
[1776741313310,53.0,75571.51,3.21,-0.12395,9e-05,8.85953]
[1776741313363,53.0,75571.51,3.21,-0.12395,9e-05,8.85953]
[1776741313460,53.0,75571.76,3.21,-0.12392,9e-05,8.85846]
[1776741315340,53.0,75571.76,3.21,-0.12392,9e-05,8.85846]
[1776741315441,53.0,75571.76,3.21,-0.12392,9e-05,8.85848]
[1776741316595,53.0,75571.76,3.21,-0.12392,9e-05,8.85848]
[1776741316697,53.0,75571.76,3.21,-0.12392,9e-05,8.85852]
[1776741319656,53.0,75571.76,3.21,-0.12392,9e-05,8.85854]
[1776741321097,53.0,75573.05,3.21,-0.12381,9e-05,8.85282]
[1776741321584,53.0,75573.05,3.21,-0.12381,9e-05,8.85282]
[1776741321993,52.99,75573.17,3.21,-0.12379,9e-05,8.85214]
[1776741322071,52.99,75573.17,3.21,-0.12379,9e-05,8.85214]
[1776741323402,52.99,75571.33,3.21,-0.12395,9e-05,8.85996]
[1776741323416,52.99,75571.33,3.21,-0.12395,9e-05,8.85996]
[1776741323729,52.99,75566.85,3.21,-0.12435,9e-05,8.87923]
[1776741324379,52.99,75566.85,3.21,-0.12435,9e-05,8.87923]
[1776741329774,52.99,75569.01,3.21,-0.12416,9e-05,8.8699]
[1776741331459,52.99,75568.88,3.21,-0.12417,9e-05,8.87046]
[1776741331560,52.99,75568.88,3.21,-0.1241,9e-05,8.86458]
[1776741335402,52.99,75568.12,3.21,-0.12417,9e-05,8.86773]
[1776741335503,52.99,75567.82,3.21,-0.12419,9e-05,8.8689]
[1776741337838,52.99,75575.88,3.21,-0.12348,9e-05,8.83395]
[1776741342790,52.99,75578.66,3.21,-0.12323,9e-05,8.82212]
[1776741342831,52.99,75579.18,3.21,-0.12319,9e-05,8.82003]
[1776741347908,53.0,75579.79,3.21,-0.12315,9e-05,8.81783]
[1776741352011,53.0,75581.65,3.21,-0.12299,9e-05,8.81005]
[1776741352020,53.0,75581.56,3.21,-0.123,9e-05,8.81054]
[1776741359625,53.0,75580.47,3.21,-0.1231,9e-05,8.8158]
[1776741363655,53.0,75581.54,3.21,-0.12302,9e-05,8.81176]
[1776741363675,53.0,75581.38,3.21,-0.12304,9e-05,8.81272]
[1776741368274,53.01,75581.23,3.21,-0.12306,9e-05,8.81364]
[1776741368355,53.01,75581.23,3.21,-0.12306,9e-05,8.81392]
[1776741373440,53.01,75582.03,3.21,-0.12301,9e-05,8.81139]
[1776741376373,53.01,75581.91,3.21,-0.12303,9e-05,8.81207]
[1776741376615,53.01,75581.91,3.21,-0.12303,9e-05,8.81207]
[1776741376684,53.01,75581.91,3.21,-0.12303,9e-05,8.81207]
[1776741376696,53.01,75581.91,3.21,-0.12303,9e-05,8.81207]
[1776741376770,53.01,75581.91,3.21,-0.12303,9e-05,8.81207]
[1776741376715,53.01,75581.17,3.21,-0.1231,9e-05,8.8156]
[1776741379157,53.01,75579.82,3.21,-0.12322,9e-05,8.82161]
[1776741379865,53.01,75579.58,3.21,-0.12324,9e-05,8.82281]
[1776741379936,53.01,75579.58,3.21,-0.12324,9e-05,8.82281]
[1776741380416,53.01,75579.58,3.21,-0.12324,9e-05,8.82281]
[1776741384307,53.02,75579.34,3.21,-0.12328,9e-05,8.82445]
[1776741384359,53.02,75579.34,3.21,-0.12328,9e-05,8.82445]
[1776741384368,53.02,75579.34,3.21,-0.12328,9e-05,8.82445]
[1776741386284,53.02,75579.01,3.21,-0.12331,9e-05,8.82618]
[1776741386286,53.02,75579.01,3.21,-0.12332,9e-05,8.82633]
[1776741393225,53.02,75579.01,3.21,-0.12327,9e-05,8.82146]
[1776741397881,53.03,75580.62,3.21,-0.12314,9e-05,8.81495]
[1776741398708,53.03,75579.48,3.21,-0.12325,9e-05,8.8204]
[1776741402704,53.03,75579.56,3.21,-0.12325,9e-05,8.82037]
[1776741408330,53.03,75578.95,3.21,-0.12331,9e-05,8.82321]
[1776741414371,53.03,75579.6,3.21,-0.12324,9e-05,8.82025]
[1776741417347,53.03,75579.14,3.21,-0.12328,9e-05,8.82219]
[1776741417404,53.03,75579.14,3.21,-0.12328,9e-05,8.82219]
[1776741418892,53.03,75586.77,3.21,-0.12261,9e-05,8.78913]
[1776741418930,53.03,75586.77,3.21,-0.12261,9e-05,8.78913]
[1776741420140,53.03,75586.77,3.21,-0.12261,9e-05,8.78917]
[1776741420211,53.03,75586.77,3.21,-0.12261,9e-05,8.78917]
[1776741420525,53.03,75588.31,3.21,-0.12247,9e-05,8.78254]
[1776741420908,53.03,75588.31,3.21,-0.12247,9e-05,8.78254]
[1776741421016,53.03,75588.31,3.21,-0.12247,9e-05,8.78254]
[1776741421454,53.03,75589.96,3.21,-0.12233,9e-05,8.77544]
[1776741426467,53.03,75594.99,3.21,-0.12189,9e-05,8.75395]
[1776741428330,53.03,75595.16,3.21,-0.12188,9e-05,8.75327]
[1776741428885,53.03,75595.16,3.21,-0.12188,9e-05,8.75327]
[1776741429739,53.03,75607.78,3.21,-0.12077,9e-05,8.69882]
[1776741431095,53.03,75614.76,3.21,-0.12016,9e-05,8.66878]
[1776741431195,53.03,75614.76,3.21,-0.12016,9e-05,8.66878]
[1776741433077,53.04,75617.13,3.21,-0.11996,9e-05,8.65888]
[1776741433147,53.04,75617.13,3.21,-0.11996,9e-05,8.65888]
[1776741438354,53.04,75619.23,3.21,-0.1198,9e-05,8.65064]
[1776741439160,53.04,75619.59,3.21,-0.11977,9e-05,8.64926]
[1776741441184,53.04,75620.77,3.21,-0.11967,9e-05,8.6445]
[1776741446605,53.05,75618.0,3.21,-0.11993,9e-05,8.65747]
[1776741448620,53.05,75609.05,3.21,-0.12072,9e-05,8.69635]
[1776741449285,53.05,75609.05,3.21,-0.12072,9e-05,8.69635]
[1776741449331,53.05,75609.05,3.21,-0.12072,9e-05,8.69635]
[1776741450076,53.05,75608.03,3.21,-0.12081,9e-05,8.70084]
[1776741452094,53.05,75607.76,3.21,-0.12077,9e-05,8.69629]
[1776741452146,53.05,75607.76,3.21,-0.12077,9e-05,8.69629]
[1776741453325,53.05,75606.57,3.21,-0.12088,9e-05,8.70152]
[1776741453398,53.05,75606.57,3.21,-0.12088,9e-05,8.70152]
[1776741458688,53.05,75607.62,3.21,-0.1208,9e-05,8.69749]
[1776741462982,53.05,75611.37,3.21,-0.12048,9e-05,8.68168]
[1776741463035,53.05,75611.37,3.21,-0.12048,9e-05,8.68168]
[1776741463945,53.05,75611.05,3.21,-0.12051,9e-05,8.68318]
[1776741463991,53.05,75611.05,3.21,-0.12051,9e-05,8.68318]
[1776741469771,53.06,75611.02,3.21,-0.12052,9e-05,8.68394]
[1776741472387,53.06,75611.09,3.21,-0.12052,9e-05,8.68384]
[1776741472430,53.06,75611.09,3.21,-0.12052,9e-05,8.68384]
[1776741477827,53.06,75611.38,3.21,-0.12051,9e-05,8.68319]
[1776741482862,53.06,75610.82,3.21,-0.12056,9e-05,8.68611]
[1776741487897,53.06,75611.85,3.21,-0.12048,9e-05,8.68218]
[1776741491582,53.07,75609.1,3.21,-0.12073,9e-05,8.69434]
[1776741491925,53.07,75608.25,3.21,-0.12081,9e-05,8.6981]
[1776741492941,53.07,75608.25,3.21,-0.12081,9e-05,8.6981]
[1776741493939,53.07,75598.5,3.21,-0.12167,9e-05,8.74052]
[1776741498976,53.07,75591.3,3.21,-0.12232,9e-05,8.77267]
[1776741500774,53.07,75591.3,3.21,-0.12232,9e-05,8.77267]
[1776741500865,53.07,75591.3,3.21,-0.12232,9e-05,8.77267]
[1776741505020,53.08,75578.55,3.21,-0.12347,9e-05,8.82898]
[1776741507593,53.08,75565.96,3.21,-0.1246,9e-05,8.88383]
[1776741513073,53.08,75561.92,3.21,-0.1249,9e-05,8.89549]
[1776741514119,53.08,75561.92,3.21,-0.1249,9e-05,8.89549]
[1776741520122,53.08,75558.18,3.21,-0.12523,9e-05,8.9116]
[1776741522222,53.08,75559.71,3.21,-0.12509,9e-05,8.90494]
[1776741528196,53.08,75559.45,3.21,-0.12511,9e-05,8.90603]
[1776741529429,53.08,75561.33,3.21,-0.12494,9e-05,8.89785]
[1776741529539,53.08,75561.33,3.21,-0.12494,9e-05,8.89785]
[1776741529554,53.08,75561.33,3.21,-0.12494,9e-05,8.89785]
[1776741529620,53.08,75561.33,3.21,-0.12494,9e-05,8.89785]
[1776741531260,53.08,75560.56,3.21,-0.12501,9e-05,8.90119]
[1776741531284,53.08,75550.25,3.21,-0.12594,9e-05,8.94596]
[1776741532350,53.08,75550.25,3.21,-0.12594,9e-05,8.94596]
[1776741532419,53.08,75549.52,3.21,-0.126,9e-05,8.94906]
[1776741538251,53.07,75545.42,3.21,-0.12636,9e-05,8.96633]
[1776741541537,53.07,75536.36,3.21,-0.12718,9e-05,9.00538]
[1776741544461,53.07,75529.67,3.21,-0.12778,9e-05,9.03423]
[1776741544486,53.07,75509.3,3.21,-0.12964,9e-05,9.12308]
[1776741546446,53.07,75509.3,3.21,-0.12964,9e-05,9.123]
[1776741546472,53.07,75509.3,3.21,-0.12964,9e-05,9.123]
[1776741546927,53.07,75507.54,3.21,-0.1298,9e-05,9.1304]
[1776741548424,53.07,75497.05,3.21,-0.13076,9e-05,9.1761]
[1776741552747,53.04,75497.75,3.21,-0.13058,9e-05,9.16703]
[1776741558401,52.99,75500.64,3.21,-0.13011,9e-05,9.14452]
[1776741560702,52.99,75501.13,3.21,-0.13006,9e-05,9.1422]
[1776741566457,52.97,75500.85,3.21,-0.12999,9e-05,9.13898]
[1776741568794,52.96,75500.38,3.21,-0.13,9e-05,9.13922]
[1776741568851,52.96,75500.38,3.21,-0.13,9e-05,9.13922]
[1776741570540,52.95,75501.44,3.21,-0.12982,9e-05,9.13092]
[1776741570598,52.95,75501.44,3.21,-0.12982,9e-05,9.13092]
[1776741572173,52.94,75503.69,3.21,-0.12954,9e-05,9.1148]
[1776741572238,52.94,75503.69,3.21,-0.12954,9e-05,9.1148]
[1776741572854,52.94,75503.69,3.21,-0.12954,9e-05,9.1148]
[1776741572905,52.94,75503.69,3.21,-0.12954,9e-05,9.1148]
[1776741573270,52.94,75505.42,3.21,-0.12938,9e-05,9.10691]
[1776741574879,52.94,75505.42,3.21,-0.12938,9e-05,9.10691]
[1776741576795,52.94,75501.6,3.21,-0.12972,9e-05,9.12318]
[1776741576836,52.94,75501.6,3.21,-0.12972,9e-05,9.12318]
[1776741576909,52.94,75501.6,3.21,-0.12972,9e-05,9.12318]
[1776741576987,52.94,75501.6,3.21,-0.12972,9e-05,9.12318]
[1776741582578,52.94,75506.81,3.21,-0.12922,9e-05,9.09946]
[1776741584839,52.94,75506.8,3.21,-0.12922,9e-05,9.09937]
[1776741584936,52.93,75505.33,3.21,-0.12935,9e-05,9.10555]
[1776741590010,52.93,75507.07,3.21,-0.12918,9e-05,9.09744]
[1776741595030,52.93,75507.78,3.21,-0.1291,9e-05,9.09382]
[1776741600074,52.93,75504.87,3.21,-0.12936,9e-05,9.10593]
[1776741605092,52.92,75504.22,3.21,-0.12941,9e-05,9.10822]
[1776741610113,52.92,75505.48,3.21,-0.12928,9e-05,9.10211]
[1776741613013,52.92,75514.81,3.21,-0.12841,9e-05,9.06095]
[1776741614229,52.92,75520.92,3.21,-0.12785,9e-05,9.034]
[1776741614294,52.92,75520.92,3.21,-0.12785,9e-05,9.034]
[1776741620844,52.92,75526.81,3.21,-0.1273,9e-05,9.00773]
[1776741621251,52.92,75526.81,3.21,-0.1273,9e-05,9.00773]
[1776741621977,52.92,75525.72,3.21,-0.1274,9e-05,9.01236]
[1776741627893,52.91,75524.82,3.21,-0.12746,9e-05,9.01549]
[1776741633937,52.91,75525.74,3.21,-0.1273,9e-05,9.00477]
[1776741637598,52.91,75531.32,3.21,-0.12678,9e-05,8.98007]
[1776741637963,52.91,75531.24,3.21,-0.12679,9e-05,8.98034]
[1776741638182,52.91,75531.24,3.21,-0.12679,9e-05,8.98034]
[1776741638970,52.91,75531.17,3.21,-0.12679,9e-05,8.98056]
[1776741640088,52.91,75531.17,3.21,-0.12679,9e-05,8.98056]
[1776741640988,52.91,75522.1,3.21,-0.12761,9e-05,9.01995]
[1776741646019,52.9,75529.03,3.21,-0.12697,9e-05,8.98913]
[1776741651054,52.9,75529.71,3.21,-0.1269,9e-05,8.98575]
[1776741656092,52.9,75526.54,3.21,-0.12718,9e-05,8.99915]
[1776741661125,52.9,75530.23,3.21,-0.12683,9e-05,8.98252]
[1776741666159,52.89,75532.68,3.21,-0.1266,9e-05,8.97138]
[1776741671195,52.89,75533.11,3.21,-0.12655,9e-05,8.96905]
[1776741676601,52.89,75533.11,3.21,-0.12655,9e-05,8.96872]
[1776741682400,52.89,75533.21,3.21,-0.12653,9e-05,8.96771]
[1776741688315,52.89,75533.57,3.21,-0.12648,9e-05,8.96566]
[1776741692231,52.89,75537.36,3.21,-0.12607,9e-05,8.94297]
[1776741692471,52.88,75537.88,3.21,-0.12602,9e-05,8.94067]
[1776741697579,52.88,75536.08,3.21,-0.12618,9e-05,8.94828]
[1776741700474,52.88,75537.75,3.21,-0.12602,9e-05,8.94078]
[1776741702147,52.88,75541.6,3.21,-0.12567,9e-05,8.92391]
[1776741702166,52.88,75546.67,3.21,-0.12521,9e-05,8.90173]
[1776741703045,52.88,75546.67,3.21,-0.12521,9e-05,8.90173]
[1776741703132,52.88,75548.32,3.21,-0.12506,9e-05,8.89452]
[1776741708227,52.88,75552.92,3.21,-0.12465,9e-05,8.87447]
[1776741708283,52.88,75552.92,3.21,-0.12465,9e-05,8.87447]
[1776741708456,52.88,75555.8,3.21,-0.12439,9e-05,8.86194]
[1776741709228,52.88,75555.8,3.21,-0.12439,9e-05,8.86194]
[1776741709265,52.88,75555.8,3.21,-0.12439,9e-05,8.86194]
[1776741709321,52.88,75555.8,3.21,-0.12439,9e-05,8.86194]
[1776741709464,52.88,75559.36,3.21,-0.12407,9e-05,8.84647]
[1776741710598,52.88,75559.36,3.21,-0.12407,9e-05,8.84647]
[1776741710694,52.88,75550.32,3.21,-0.12489,9e-05,8.8859]
[1776741716515,52.88,75547.61,3.21,-0.12513,9e-05,8.89753]
[1776741721548,52.88,75549.27,3.21,-0.12497,9e-05,8.89]
[1776741726583,52.88,75548.52,3.21,-0.12503,9e-05,8.8929]
[1776741727436,52.88,75548.52,3.21,-0.12503,9e-05,8.8929]
[1776741727590,52.88,75548.86,3.21,-0.125,9e-05,8.89134]
[1776741732757,52.88,75556.6,3.21,-0.1243,9e-05,8.85725]
[1776741737442,52.88,75557.36,3.21,-0.12422,9e-05,8.85379]
[1776741737660,52.88,75560.62,3.21,-0.12393,9e-05,8.83955]
[1776741739055,52.88,75560.62,3.21,-0.12393,9e-05,8.83955]
[1776741739097,52.88,75560.62,3.21,-0.12393,9e-05,8.83955]
[1776741739231,52.88,75562.74,3.21,-0.12374,9e-05,8.83026]
[1776741742437,52.88,75564.35,3.21,-0.1236,9e-05,8.82322]
[1776741742459,52.88,75564.35,3.21,-0.1236,9e-05,8.82322]
[1776741744911,52.88,75564.18,3.21,-0.12361,9e-05,8.82392]
[1776741745111,52.88,75564.18,3.21,-0.12361,9e-05,8.82392]
[1776741745119,52.88,75564.18,3.21,-0.12361,9e-05,8.82392]
[1776741750753,52.87,75560.23,3.21,-0.12396,9e-05,8.84084]
[1776741751620,52.87,75560.23,3.21,-0.12396,9e-05,8.84084]
[1776741752086,52.87,75560.23,3.21,-0.12396,9e-05,8.84084]
[1776741752658,52.87,75559.81,3.21,-0.12393,9e-05,8.83665]
[1776741752732,52.87,75559.81,3.21,-0.12393,9e-05,8.83665]
[1776741752897,52.87,75557.59,3.21,-0.12412,9e-05,8.84627]
[1776741754779,52.87,75549.47,3.21,-0.12485,9e-05,8.8816]
[1776741758022,52.87,75541.46,3.21,-0.12557,9e-05,8.91605]
[1776741762296,52.87,75535.84,3.21,-0.12607,9e-05,8.9401]
[1776741763217,52.87,75535.84,3.21,-0.12607,9e-05,8.9401]
[1776741763107,52.87,75527.41,3.21,-0.12683,9e-05,8.97678]
[1776741763261,52.87,75527.41,3.21,-0.12683,9e-05,8.97678]
[1776741764063,52.87,75527.41,3.21,-0.12683,9e-05,8.97678]
[1776741764118,52.87,75527.41,3.21,-0.12683,9e-05,8.97678]
[1776741765101,52.87,75521.37,3.21,-0.12738,9e-05,9.00299]
[1776741765179,52.87,75521.37,3.21,-0.12738,9e-05,9.00299]
[1776741765201,52.87,75520.41,3.21,-0.12746,9e-05,9.00696]
[1776741765393,52.87,75520.41,3.21,-0.12746,9e-05,9.00696]
[1776741765647,52.87,75520.41,3.21,-0.12746,9e-05,9.00696]
[1776741765685,52.87,75520.41,3.21,-0.12746,9e-05,9.00696]
[1776741766201,52.87,75520.41,3.21,-0.12746,9e-05,9.00696]
[1776741765857,52.86,75520.41,3.21,-0.12745,9e-05,9.00673]
[1776741766269,52.86,75520.41,3.21,-0.12745,9e-05,9.00673]
[1776741766863,52.86,75519.97,3.21,-0.12749,9e-05,9.00842]
[1776741769883,52.86,75512.14,3.21,-0.12819,9e-05,9.04193]
[1776741771662,52.86,75510.62,3.21,-0.12833,9e-05,9.04832]
[1776741771898,52.86,75510.62,3.21,-0.12832,9e-05,9.04806]
[1776741772643,52.86,75510.62,3.21,-0.12832,9e-05,9.04806]
[1776741772665,52.86,75510.62,3.21,-0.12832,9e-05,9.04806]
[1776741773736,52.86,75509.75,3.21,-0.1284,9e-05,9.05162]
[1776741774182,52.86,75509.75,3.21,-0.1284,9e-05,9.05162]
[1776741774231,52.86,75509.75,3.21,-0.1284,9e-05,9.05162]
[1776741774736,52.86,75509.75,3.21,-0.12839,9e-05,9.05154]
[1776741774743,52.86,75509.75,3.21,-0.12839,9e-05,9.05154]
[1776741774790,52.86,75509.75,3.21,-0.12839,9e-05,9.05154]
[1776741775208,52.86,75509.75,3.21,-0.12839,9e-05,9.05154]
[1776741775242,52.86,75509.75,3.21,-0.12839,9e-05,9.05154]
[1776741775785,52.86,75510.36,3.21,-0.12834,9e-05,9.0488]
[1776741775793,52.86,75510.36,3.21,-0.12834,9e-05,9.0488]
[1776741776989,52.86,75510.23,3.21,-0.12835,9e-05,9.04929]
[1776741777059,52.86,75510.23,3.21,-0.12835,9e-05,9.04929]
[1776741781393,52.85,75509.52,3.21,-0.12841,9e-05,9.05207]
[1776741781463,52.85,75509.52,3.21,-0.12841,9e-05,9.05207]
[1776741786026,52.85,75509.74,3.21,-0.12838,9e-05,9.05085]
[1776741786096,52.85,75509.74,3.21,-0.12838,9e-05,9.05085]
[1776741786583,52.85,75507.47,3.21,-0.12859,9e-05,9.06072]
[1776741786668,52.85,75507.47,3.21,-0.12859,9e-05,9.06072]
[1776741786867,52.85,75507.47,3.21,-0.12859,9e-05,9.06072]
[1776741786951,52.85,75507.47,3.21,-0.12859,9e-05,9.06072]
[1776741789018,52.85,75518.32,3.21,-0.12759,9e-05,9.01309]
[1776741794052,52.85,75519.27,3.21,-0.12749,9e-05,9.00849]
[1776741799069,52.85,75518.87,3.21,-0.12752,9e-05,9.00996]
[1776741802839,52.85,75518.22,3.21,-0.12757,9e-05,9.01214]
[1776741802912,52.85,75518.22,3.21,-0.12757,9e-05,9.01214]
[1776741807273,52.84,75517.48,3.21,-0.12763,9e-05,9.01486]
[1776741807332,52.84,75518.61,3.21,-0.12752,9e-05,9.00992]
[1776741812948,52.84,75519.47,3.21,-0.12738,9e-05,9.00032]
[1776741820041,52.84,75519.17,3.21,-0.1274,9e-05,9.00118]
[1776741825294,52.84,75521.11,3.21,-0.12721,9e-05,8.99204]
[1776741826319,52.84,75523.69,3.21,-0.12697,9e-05,8.98065]
[1776741827302,52.84,75525.1,3.21,-0.12684,9e-05,8.97438]
[1776741827303,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827372,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827403,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827408,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827596,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827617,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827656,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827661,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827736,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827856,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827884,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741827904,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741828031,52.84,75549.22,3.21,-0.12465,9e-05,8.86898]
[1776741828296,52.84,75549.22,3.21,-0.12465,9e-05,8.86902]
[1776741829084,52.84,75549.22,3.21,-0.12465,9e-05,8.86902]
[1776741829170,52.84,75549.22,3.21,-0.12465,9e-05,8.86902]
[1776741829304,52.84,75554.77,3.21,-0.12415,9e-05,8.8447]
[1776741830310,52.84,75564.11,3.21,-0.12332,9e-05,8.80414]
[1776741835348,52.84,75563.37,3.21,-0.1234,9e-05,8.80795]
[1776741841386,52.84,75568.44,3.21,-0.12296,9e-05,8.78662]
[1776741846427,52.85,75570.77,3.21,-0.12276,9e-05,8.77711]
[1776741851462,52.85,75572.02,3.21,-0.12266,9e-05,8.77232]
[1776741856500,52.85,75571.17,3.21,-0.12275,9e-05,8.77657]
[1776741861535,52.85,75575.27,3.21,-0.1224,9e-05,8.75934]
[1776741866669,52.86,75576.5,3.21,-0.1223,9e-05,8.75448]
[1776741872617,52.86,75579.47,3.21,-0.12198,9e-05,8.73651]
[1776741874283,52.86,75579.47,3.21,-0.12198,9e-05,8.73651]
[1776741874352,52.86,75579.47,3.21,-0.12198,9e-05,8.73651]
[1776741874362,52.86,75579.47,3.21,-0.12198,9e-05,8.73651]
[1776741880668,52.87,75579.08,3.21,-0.12204,9e-05,8.7393]
[1776741883899,52.87,75577.0,3.21,-0.12223,9e-05,8.74871]
[1776741883955,52.87,75577.0,3.21,-0.12223,9e-05,8.74871]
[1776741885245,52.87,75576.72,3.21,-0.12226,9e-05,8.75004]
[1776741890740,52.87,75577.09,3.21,-0.12224,9e-05,8.7491]
[1776741895774,52.87,75574.19,3.21,-0.12251,9e-05,8.76224]
[1776741900811,52.88,75572.87,3.21,-0.12264,9e-05,8.76849]
[1776741905844,52.88,75571.55,3.21,-0.12276,9e-05,8.77473]
[1776741910993,52.88,75571.36,3.21,-0.12279,9e-05,8.77585]
[1776741917560,52.88,75566.21,3.21,-0.12326,9e-05,8.79878]
[1776741922964,52.88,75565.1,3.21,-0.12337,9e-05,8.80423]
[1776741928003,52.89,75565.12,3.21,-0.12337,9e-05,8.80447]
[1776741933037,52.89,75559.37,3.21,-0.12383,9e-05,8.82384]
[1776741938071,52.89,75561.88,3.21,-0.12361,9e-05,8.81315]
[1776741943107,52.89,75563.55,3.21,-0.12346,9e-05,8.80621]
[1776741949154,52.89,75564.14,3.21,-0.12342,9e-05,8.80409]
[1776741954324,52.89,75564.83,3.21,-0.12336,9e-05,8.80148]
[1776741960226,52.9,75565.45,3.21,-0.12332,9e-05,8.79926]
[1776741965278,52.9,75564.78,3.21,-0.12339,9e-05,8.80256]
[1776741966450,52.9,75581.73,3.21,-0.12188,9e-05,8.72903]
[1776741967103,52.9,75581.73,3.21,-0.12188,9e-05,8.72903]
[1776741967276,52.9,75581.73,3.21,-0.12188,9e-05,8.72921]
[1776741967679,52.9,75581.73,3.21,-0.12188,9e-05,8.72921]
[1776741968197,52.9,75581.73,3.21,-0.12188,9e-05,8.72921]
[1776741973245,52.9,75579.81,3.21,-0.12207,9e-05,8.73839]
[1776741973338,52.9,75580.27,3.21,-0.12203,9e-05,8.73655]
[1776741976486,52.9,75579.95,3.21,-0.12207,9e-05,8.73811]
[1776741976582,52.91,75580.04,3.21,-0.12206,9e-05,8.73804]
[1776741980178,52.91,75580.76,3.21,-0.12201,9e-05,8.7354]
[1776741980370,52.91,75580.75,3.21,-0.12201,9e-05,8.73561]
[1776741981805,52.91,75580.93,3.21,-0.122,9e-05,8.73499]
[1776741982384,52.91,75582.02,3.21,-0.12191,9e-05,8.73043]
[1776741984213,52.91,75582.55,3.21,-0.12186,9e-05,8.72831]
[1776741984398,52.91,75582.52,3.21,-0.12187,9e-05,8.72862]
[1776741985757,52.91,75582.25,3.21,-0.1219,9e-05,8.72996]
[1776741986126,52.91,75582.25,3.21,-0.1219,9e-05,8.72996]
[1776741986412,52.91,75581.88,3.21,-0.12193,9e-05,8.73175]
[1776741987419,52.91,75571.18,3.21,-0.12289,9e-05,8.77833]
[1776741988426,52.91,75560.66,3.21,-0.12383,9e-05,8.82412]
[1776741993462,52.92,75569.02,3.21,-0.12302,9e-05,8.78214]
[1776741994726,52.92,75574.68,3.21,-0.12252,9e-05,8.75768]
[1776741995475,52.92,75577.92,3.21,-0.12223,9e-05,8.74376]
[1776741997791,52.92,75579.87,3.21,-0.12207,9e-05,8.73562]
[1776741998214,52.92,75579.87,3.21,-0.12207,9e-05,8.73562]
[1776741998496,52.92,75580.03,3.21,-0.12206,9e-05,8.73509]
[1776742000200,52.92,75578.71,3.21,-0.12218,9e-05,8.74098]
[1776742000510,52.92,75576.7,3.21,-0.12236,9e-05,8.74985]
[1776742005546,52.92,75578.92,3.21,-0.12218,9e-05,8.74094]
[1776742005715,52.92,75578.92,3.21,-0.12218,9e-05,8.74094]
[1776742006552,52.92,75579.78,3.21,-0.1221,9e-05,8.73736]
[1776742007471,52.92,75579.78,3.21,-0.1221,9e-05,8.73736]
[1776742007561,52.93,75581.74,3.21,-0.12193,9e-05,8.72901]
[1776742008229,52.93,75581.74,3.21,-0.12193,9e-05,8.72901]
[1776742008326,52.93,75582.34,3.21,-0.12188,9e-05,8.72657]
[1776742010159,52.93,75582.34,3.21,-0.12188,9e-05,8.72657]
[1776742010249,52.93,75585.07,3.21,-0.12164,9e-05,8.71471]
[1776742015217,52.93,75585.58,3.21,-0.12159,9e-05,8.71248]
[1776742016374,52.93,75585.87,3.21,-0.12157,9e-05,8.71122]
[1776742016432,52.93,75585.87,3.21,-0.12157,9e-05,8.71122]
[1776742016433,52.93,75585.87,3.21,-0.12157,9e-05,8.71122]
[1776742017150,52.93,75585.87,3.21,-0.12157,9e-05,8.71122]
[1776742019647,52.93,75599.24,3.21,-0.12039,9e-05,8.65346]
[1776742020637,52.93,75599.24,3.21,-0.12039,9e-05,8.65346]
[1776742023858,52.93,75607.05,3.21,-0.11972,9e-05,8.62008]
[1776742023951,52.93,75618.19,3.21,-0.11875,9e-05,8.57193]
[1776742025191,52.93,75618.19,3.21,-0.11875,9e-05,8.57193]
[1776742026363,52.93,75621.81,3.21,-0.11844,9e-05,8.55672]
[1776742026433,52.93,75622.69,3.21,-0.11837,9e-05,8.55315]
[1776742031246,52.94,75624.91,3.21,-0.11819,9e-05,8.54427]
[1776742031334,52.94,75624.63,3.21,-0.11822,9e-05,8.54597]
[1776742036772,52.94,75625.32,3.21,-0.11819,9e-05,8.5442]
[1776742041806,52.95,75624.9,3.21,-0.11825,9e-05,8.54723]
[1776742045396,52.95,75626.32,3.21,-0.11813,9e-05,8.54159]
[1776742045506,52.95,75626.32,3.21,-0.11813,9e-05,8.54159]
[1776742047280,52.95,75629.18,3.21,-0.1179,9e-05,8.52977]
[1776742047356,52.96,75630.45,3.21,-0.1178,9e-05,8.52483]
[1776742047940,52.96,75630.45,3.21,-0.1178,9e-05,8.52483]
[1776742048880,52.96,75630.45,3.21,-0.1178,9e-05,8.52483]
[1776742049655,52.96,75630.88,3.21,-0.11777,9e-05,8.52325]
[1776742050523,52.96,75630.88,3.21,-0.11777,9e-05,8.52325]
[1776742051761,52.96,75630.78,3.21,-0.11779,9e-05,8.52419]
[1776742051888,52.96,75630.78,3.21,-0.11779,9e-05,8.52419]
[1776742051962,52.96,75630.78,3.21,-0.11779,9e-05,8.52419]
[1776742051973,52.96,75629.55,3.21,-0.11783,9e-05,8.52385]
[1776742053174,52.96,75629.55,3.21,-0.11783,9e-05,8.52385]
[1776742053242,52.96,75629.55,3.21,-0.11783,9e-05,8.52385]
[1776742053272,52.96,75628.88,3.21,-0.1179,9e-05,8.52723]
[1776742054983,52.96,75628.88,3.21,-0.1179,9e-05,8.52723]
[1776742055699,52.96,75629.94,3.21,-0.11781,9e-05,8.52291]
[1776742056448,52.97,75628.65,3.21,-0.11793,9e-05,8.52897]
[1776742059529,52.97,75628.43,3.21,-0.11796,9e-05,8.53016]
[1776742060243,52.97,75628.43,3.21,-0.11796,9e-05,8.53016]
[1776742060313,52.97,75629.48,3.21,-0.11788,9e-05,8.52634]
[1776742063357,52.97,75630.33,3.21,-0.11781,9e-05,8.52292]
[1776742063376,52.97,75631.25,3.21,-0.11774,9e-05,8.51945]
[1776742064199,52.97,75631.25,3.21,-0.11774,9e-05,8.51945]
[1776742064243,52.97,75631.25,3.21,-0.11774,9e-05,8.51945]
[1776742074008,52.98,75634.32,3.21,-0.11752,9e-05,8.50853]
[1776742078007,52.99,75635.1,3.21,-0.11747,9e-05,8.50622]
[1776742078303,52.99,75635.1,3.21,-0.11747,9e-05,8.50622]
[1776742078398,52.99,75639.04,3.21,-0.11714,9e-05,8.48954]
[1776742079199,52.99,75652.65,3.21,-0.11598,9e-05,8.43112]
[1776742080716,52.99,75652.65,3.21,-0.11598,9e-05,8.43121]
[1776742080768,52.99,75652.65,3.21,-0.11598,9e-05,8.43121]
[1776742081365,52.99,75652.65,3.21,-0.11598,9e-05,8.43121]
[1776742081393,52.99,75645.27,3.21,-0.11661,9e-05,8.4631]
[1776742082187,52.99,75645.27,3.21,-0.11661,9e-05,8.4631]
[1776742082241,52.99,75645.27,3.21,-0.11661,9e-05,8.4631]
[1776742082255,52.99,75645.27,3.21,-0.11661,9e-05,8.4631]
[1776742082261,52.99,75641.21,3.21,-0.11696,9e-05,8.48071]
[1776742083109,52.99,75641.21,3.21,-0.11696,9e-05,8.48071]
[1776742083179,52.99,75641.21,3.21,-0.11696,9e-05,8.48071]
[1776742083213,52.99,75636.62,3.21,-0.11736,9e-05,8.50079]
[1776742085174,52.99,75636.97,3.21,-0.11734,9e-05,8.4994]
[1776742086067,52.99,75636.83,3.21,-0.11735,9e-05,8.50009]
[1776742092171,53.0,75637.49,3.21,-0.11733,9e-05,8.49933]
[1776742097206,53.01,75635.02,3.21,-0.11758,9e-05,8.5115]
[1776742102243,53.02,75632.12,3.21,-0.11786,9e-05,8.5255]
[1776742107277,53.02,75629.4,3.21,-0.11812,9e-05,8.5387]
[1776742112189,53.03,75627.43,3.21,-0.11825,9e-05,8.54273]
[1776742112968,53.03,75627.43,3.21,-0.11825,9e-05,8.54273]
[1776742114363,53.03,75622.82,3.21,-0.11866,9e-05,8.56288]
[1776742114415,53.03,75619.16,3.21,-0.11898,9e-05,8.57892]
[1776742115290,53.03,75619.16,3.21,-0.11898,9e-05,8.57892]
[1776742116309,53.03,75619.16,3.21,-0.11899,9e-05,8.57916]
[1776742116410,53.04,75619.89,3.21,-0.11893,9e-05,8.57625]
[1776742116942,53.04,75619.89,3.21,-0.11893,9e-05,8.57625]
[1776742117044,53.04,75619.89,3.21,-0.11893,9e-05,8.57649]
[1776742122381,53.04,75621.55,3.21,-0.11881,9e-05,8.57054]
[1776742123744,53.04,75622.09,3.21,-0.11877,9e-05,8.56845]
[1776742124395,53.04,75622.36,3.21,-0.11875,9e-05,8.56752]
[1776742128350,53.05,75622.7,3.21,-0.11872,9e-05,8.5663]
[1776742128375,53.05,75622.7,3.21,-0.11874,9e-05,8.56702]
[1776742133464,53.05,75625.28,3.21,-0.11854,9e-05,8.55709]
[1776742134077,53.05,75625.28,3.21,-0.11854,9e-05,8.55709]
[1776742134471,53.06,75626.01,3.21,-0.11848,9e-05,8.55419]
[1776742138443,53.06,75627.14,3.21,-0.1184,9e-05,8.55004]
[1776742138520,53.06,75624.99,3.21,-0.11859,9e-05,8.55955]
[1776742144190,53.06,75623.22,3.21,-0.11875,9e-05,8.56786]
[1776742146941,53.07,75624.3,3.21,-0.11868,9e-05,8.56428]
[1776742147562,53.07,75625.34,3.21,-0.1186,9e-05,8.56002]
[1776742147748,53.07,75625.34,3.21,-0.1186,9e-05,8.56002]
[1776742148568,53.07,75626.06,3.21,-0.11854,9e-05,8.55714]
[1776742150311,53.07,75626.53,3.21,-0.1185,9e-05,8.55534]
[1776742150390,53.07,75626.53,3.21,-0.11851,9e-05,8.55556]
[1776742155498,53.07,75627.19,3.21,-0.11846,9e-05,8.55338]
[1776742158023,53.08,75627.45,3.21,-0.11846,9e-05,8.55335]
[1776742158639,53.08,75627.91,3.21,-0.11842,9e-05,8.55159]
[1776742158840,53.08,75627.91,3.21,-0.11842,9e-05,8.55159]
[1776742158941,53.08,75628.06,3.21,-0.11841,9e-05,8.55094]
[1776742164681,53.09,75627.87,3.21,-0.11845,9e-05,8.55304]
[1776742169688,53.09,75627.26,3.21,-0.11853,9e-05,8.55667]
[1776742175888,53.1,75628.54,3.21,-0.11837,9e-05,8.54646]
[1776742183815,53.1,75629.12,3.21,-0.11835,9e-05,8.54558]
[1776742188851,53.11,75631.64,3.21,-0.11816,9e-05,8.53585]
[1776742193886,53.11,75631.25,3.21,-0.11821,9e-05,8.53861]
[1776742199928,53.12,75630.99,3.21,-0.11826,9e-05,8.54098]
[1776742204963,53.12,75625.99,3.21,-0.11871,9e-05,8.56341]
[1776742206494,53.12,75625.99,3.21,-0.11871,9e-05,8.56341]
[1776742206517,53.12,75632.56,3.21,-0.11814,9e-05,8.53533]
[1776742208723,53.13,75632.56,3.21,-0.11815,9e-05,8.5355]
[1776742208401,53.13,75645.12,3.21,-0.11707,9e-05,8.48177]
[1776742208990,53.13,75645.12,3.21,-0.11708,9e-05,8.482]
[1776742210311,53.13,75645.12,3.21,-0.11708,9e-05,8.482]
[1776742210396,53.13,75645.12,3.21,-0.11708,9e-05,8.482]
[1776742210495,53.13,75657.22,3.21,-0.11605,9e-05,8.43042]
[1776742211780,53.13,75654.57,3.21,-0.11628,9e-05,8.44212]
[1776742212829,53.13,75654.57,3.21,-0.11629,9e-05,8.44247]
[1776742212839,53.13,75654.57,3.21,-0.11629,9e-05,8.44247]
[1776742212888,53.13,75654.57,3.21,-0.11629,9e-05,8.44247]
[1776742213283,53.13,75654.57,3.21,-0.11629,9e-05,8.44247]
[1776742217807,53.14,75651.99,3.21,-0.11652,9e-05,8.45434]
[1776742223097,53.14,75652.18,3.21,-0.11652,9e-05,8.45414]
[1776742226239,53.14,75661.27,3.21,-0.11575,9e-05,8.41554]
[1776742227059,53.14,75661.27,3.21,-0.11575,9e-05,8.41554]
[1776742228946,53.14,75662.26,3.21,-0.11568,8e-05,8.41179]
[1776742228997,53.14,75662.26,3.21,-0.11568,8e-05,8.41179]
[1776742229986,53.14,75660.06,3.21,-0.11587,9e-05,8.42157]
[1776742235181,53.15,75658.92,3.21,-0.11594,9e-05,8.42271]
[1776742240216,53.16,75662.39,3.21,-0.11567,8e-05,8.40931]
[1776742242940,53.16,75667.6,3.21,-0.11524,8e-05,8.3875]
[1776742242954,53.16,75667.6,3.21,-0.11524,8e-05,8.3875]
[1776742242998,53.16,75667.6,3.21,-0.11524,8e-05,8.3875]
[1776742243058,53.16,75667.6,3.21,-0.11524,8e-05,8.3875]
[1776742243237,53.16,75667.35,3.21,-0.11526,8e-05,8.38861]
[1776742244320,53.16,75667.35,3.21,-0.11526,8e-05,8.38861]
[1776742244329,53.16,75667.35,3.21,-0.11526,8e-05,8.38861]
[1776742244773,53.16,75668.25,3.21,-0.11519,8e-05,8.38486]
[1776742250287,53.16,75673.68,3.21,-0.11474,8e-05,8.36197]
[1776742251988,53.16,75673.56,3.21,-0.11475,8e-05,8.36255]
[1776742252301,53.16,75674.29,3.21,-0.11469,8e-05,8.3595]
[1776742257336,53.17,75675.82,3.21,-0.11456,8e-05,8.35331]
[1776742262490,53.17,75677.67,3.21,-0.11441,8e-05,8.34572]
[1776742262534,53.17,75677.67,3.21,-0.11441,8e-05,8.34572]
[1776742262707,53.17,75683.54,3.21,-0.11392,8e-05,8.32076]
[1776742263090,53.17,75683.54,3.21,-0.11392,8e-05,8.32076]
[1776742263534,53.17,75683.54,3.21,-0.11392,8e-05,8.32076]
[1776742263635,53.17,75701.04,3.21,-0.11246,8e-05,8.24626]
[1776742264156,53.17,75701.04,3.21,-0.11246,8e-05,8.24626]
[1776742264631,53.17,75712.94,3.21,-0.11148,8e-05,8.19617]
[1776742266558,53.17,75714.04,3.21,-0.11139,8e-05,8.19182]
[1776742271806,53.18,75713.01,3.21,-0.11151,8e-05,8.19782]
[1776742276602,53.19,75711.82,3.21,-0.11164,8e-05,8.20446]
[1776742279509,53.19,75704.26,3.21,-0.11229,8e-05,8.23776]
[1776742284545,53.2,75704.41,3.21,-0.1123,8e-05,8.23851]
[1776742287322,53.2,75701.38,3.21,-0.11257,8e-05,8.25191]
[1776742287396,53.2,75701.38,3.21,-0.11257,8e-05,8.25191]
[1776742294614,53.21,75699.28,3.21,-0.11271,8e-05,8.25703]
[1776742294971,53.21,75699.28,3.21,-0.11271,8e-05,8.25703]
[1776742295239,53.21,75699.28,3.21,-0.11271,8e-05,8.25703]
[1776742295725,53.21,75699.28,3.21,-0.11271,8e-05,8.25703]
[1776742295840,53.21,75699.28,3.21,-0.11271,8e-05,8.25703]
[1776742295842,53.21,75698.54,3.21,-0.11278,8e-05,8.26043]
[1776742296742,53.21,75687.59,3.21,-0.1137,8e-05,8.30728]
[1776742298109,53.21,75687.59,3.21,-0.1137,8e-05,8.30746]
[1776742299492,53.21,75683.69,3.21,-0.11403,8e-05,8.32424]
[1776742300138,53.21,75682.84,3.21,-0.11411,8e-05,8.32801]
[1776742301044,53.21,75688.66,3.21,-0.11362,8e-05,8.30341]
[1776742302142,53.22,75689.56,3.21,-0.11355,8e-05,8.29976]
[1776742308712,53.22,75693.52,3.21,-0.11325,8e-05,8.2842]
[1776742309680,53.22,75693.52,3.21,-0.11325,8e-05,8.2842]
[1776742309849,53.22,75694.47,3.21,-0.11317,8e-05,8.28034]
[1776742310999,53.22,75694.62,3.21,-0.11316,8e-05,8.27987]
[1776742311430,53.22,75694.62,3.21,-0.11316,8e-05,8.27987]
[1776742311733,53.22,75694.62,3.21,-0.11316,8e-05,8.28004]
[1776742316769,53.23,75695.93,3.21,-0.11307,8e-05,8.27535]
[1776742321390,53.23,75696.17,3.21,-0.11306,8e-05,8.27467]
[1776742321728,53.23,75696.17,3.21,-0.11306,8e-05,8.27467]
[1776742321829,53.23,75692.87,3.21,-0.11334,8e-05,8.28922]
[1776742322029,53.23,75692.87,3.21,-0.11334,8e-05,8.28922]
[1776742324603,53.23,75692.4,3.21,-0.11339,8e-05,8.2915]
[1776742327603,53.23,75690.62,3.21,-0.11354,8e-05,8.29944]
[1776742328086,53.23,75691.37,3.21,-0.11348,8e-05,8.29637]
[1776742328716,53.23,75691.37,3.21,-0.11348,8e-05,8.29637]
[1776742331277,53.24,75693.29,3.21,-0.11333,8e-05,8.28855]
[1776742333734,53.24,75694.45,3.21,-0.11324,8e-05,8.28386]
[1776742334368,53.24,75694.43,3.21,-0.11324,8e-05,8.28407]
[1776742335158,53.24,75697.87,3.21,-0.11296,8e-05,8.26958]
[1776742338943,53.24,75701.3,3.21,-0.11268,8e-05,8.25561]
[1776742338967,53.24,75701.3,3.21,-0.11268,8e-05,8.25561]
[1776742344401,53.24,75705.51,3.21,-0.11235,8e-05,8.23847]
[1776742348641,53.25,75706.47,3.21,-0.11228,8e-05,8.23518]
[1776742348714,53.25,75706.47,3.21,-0.11228,8e-05,8.23518]
[1776742354038,53.25,75706.87,3.21,-0.11221,8e-05,8.22911]
[1776742360073,53.26,75705.49,3.21,-0.11235,8e-05,8.23634]
[1776742361614,53.26,75695.57,3.21,-0.11319,8e-05,8.27884]
[1776742362307,53.26,75695.57,3.21,-0.11319,8e-05,8.27884]
[1776742368628,53.27,75692.09,3.21,-0.11349,8e-05,8.29442]
[1776742368717,53.27,75692.09,3.21,-0.11349,8e-05,8.29442]
[1776742368774,53.27,75692.09,3.21,-0.11349,8e-05,8.29442]
[1776742370250,53.27,75683.72,3.21,-0.1142,8e-05,8.33045]
[1776742372711,53.27,75683.72,3.21,-0.1142,8e-05,8.33056]
[1776742372748,53.27,75679.29,3.21,-0.11458,8e-05,8.34961]
[1776742378198,53.27,75672.43,3.21,-0.11517,8e-05,8.37918]
[1776742382032,53.27,75671.98,3.21,-0.11521,8e-05,8.38127]
[1776742382692,53.27,75671.98,3.21,-0.11521,8e-05,8.38127]
[1776742382791,53.27,75672.92,3.21,-0.11513,8e-05,8.37738]
[1776742383248,53.27,75672.92,3.21,-0.11513,8e-05,8.37738]
[1776742394312,53.28,75672.79,3.21,-0.11516,8e-05,8.37871]
[1776742402370,53.28,75670.66,3.21,-0.11535,8e-05,8.38833]
[1776742406510,53.28,75670.25,3.21,-0.11538,8e-05,8.39015]
[1776742408036,53.28,75670.56,3.21,-0.11536,8e-05,8.38915]
[1776742408097,53.28,75670.56,3.21,-0.11536,8e-05,8.38915]
[1776742415680,53.28,75669.87,3.21,-0.11536,8e-05,8.38653]
[1776742419419,53.28,75671.85,3.21,-0.1152,8e-05,8.37836]
[1776742419584,53.28,75671.85,3.21,-0.1152,8e-05,8.37836]
[1776742419595,53.28,75671.85,3.21,-0.1152,8e-05,8.37836]
[1776742419632,53.28,75668.46,3.21,-0.11549,8e-05,8.39288]
[1776742420287,53.28,75668.46,3.21,-0.11549,8e-05,8.39288]
[1776742420546,53.28,75666.76,3.21,-0.11563,8e-05,8.40013]
[1776742421628,53.28,75666.76,3.21,-0.11563,8e-05,8.40013]
[1776742421674,53.28,75664.1,3.21,-0.11586,8e-05,8.41154]
[1776742425288,53.28,75664.87,3.21,-0.11579,8e-05,8.40826]
[1776742425529,53.28,75664.88,3.21,-0.11579,8e-05,8.40822]
[1776742428988,53.28,75666.67,3.21,-0.11564,8e-05,8.40059]
[1776742429853,53.28,75667.01,3.21,-0.11561,8e-05,8.39914]
[1776742435730,53.28,75662.59,3.21,-0.11599,9e-05,8.41798]
[1776742435956,53.28,75662.59,3.21,-0.11599,9e-05,8.41798]
[1776742437739,53.28,75674.06,3.21,-0.11501,8e-05,8.36898]
[1776742443074,53.28,75674.94,3.21,-0.11494,8e-05,8.36542]
[1776742449703,53.29,75672.14,3.21,-0.11518,8e-05,8.37763]
[1776742454737,53.29,75673.64,3.21,-0.11506,8e-05,8.37146]
[1776742459107,53.29,75674.49,3.21,-0.11499,8e-05,8.36807]
[1776742459588,53.29,75674.49,3.21,-0.11499,8e-05,8.36807]
[1776742461769,53.29,75674.49,3.21,-0.115,8e-05,8.36819]
[1776742467510,53.29,75675.65,3.21,-0.11491,8e-05,8.36367]
[1776742469638,53.29,75675.73,3.21,-0.1149,8e-05,8.3635]
[1776742469717,53.29,75675.73,3.21,-0.1149,8e-05,8.3635]
[1776742472629,53.29,75675.25,3.21,-0.11488,8e-05,8.35991]
[1776742478020,53.29,75675.97,3.21,-0.11483,8e-05,8.35741]
[1776742484951,53.3,75676.21,3.21,-0.11482,8e-05,8.35708]
[1776742489985,53.3,75674.89,3.21,-0.11495,8e-05,8.3632]
[1776742496028,53.3,75673.37,3.21,-0.11508,8e-05,8.37012]
[1776742503520,53.3,75674.65,3.21,-0.11498,8e-05,8.36491]
[1776742504571,53.3,75673.36,3.21,-0.11509,8e-05,8.37063]
[1776742505958,53.3,75672.27,3.21,-0.11519,8e-05,8.37531]
[1776742506000,53.3,75672.27,3.21,-0.11519,8e-05,8.37531]
[1776742506754,53.3,75672.41,3.21,-0.11517,8e-05,8.37474]
[1776742506833,53.3,75672.41,3.21,-0.11517,8e-05,8.37474]
[1776742506855,53.3,75672.41,3.21,-0.11517,8e-05,8.37474]
[1776742507006,53.3,75670.1,3.21,-0.11537,8e-05,8.38462]
[1776742507160,53.3,75670.1,3.21,-0.11537,8e-05,8.38462]
[1776742507330,53.3,75656.62,3.21,-0.11652,9e-05,8.44215]
[1776742508446,53.3,75656.62,3.21,-0.11652,9e-05,8.44215]
[1776742508978,53.3,75656.62,3.21,-0.11652,9e-05,8.44215]
[1776742509035,53.3,75647.97,3.21,-0.11726,9e-05,8.47922]
[1776742510601,53.3,75647.63,3.21,-0.11729,9e-05,8.48072]
[1776742512965,53.31,75647.68,3.21,-0.11729,9e-05,8.48058]
[1776742515002,53.31,75647.65,3.21,-0.11729,9e-05,8.48078]
[1776742521234,53.31,75640.29,3.21,-0.11792,9e-05,8.51233]
[1776742523103,53.31,75640.43,3.21,-0.11791,9e-05,8.51175]
[1776742528383,53.31,75636.88,3.21,-0.11822,9e-05,8.52704]
[1776742529986,53.31,75636.88,3.21,-0.11822,9e-05,8.52704]
[1776742530664,53.31,75628.09,3.21,-0.11898,9e-05,8.56476]
[1776742531215,53.31,75628.09,3.21,-0.11898,9e-05,8.56476]
[1776742537446,53.31,75623.45,3.21,-0.11931,9e-05,8.57844]
[1776742537791,53.3,75623.58,3.21,-0.11929,9e-05,8.57783]
[1776742538161,53.3,75623.58,3.21,-0.11929,9e-05,8.57783]
[1776742541533,53.3,75611.83,3.21,-0.12031,9e-05,8.62809]
[1776742545476,53.3,75610.98,3.21,-0.12038,9e-05,8.63127]
[1776742545511,53.3,75611.2,3.21,-0.12036,9e-05,8.6302]
[1776742551445,53.3,75611.18,3.21,-0.12035,9e-05,8.6296]
[1776742554956,53.3,75622.1,3.21,-0.11939,9e-05,8.58241]
[1776742560509,53.3,75623.54,3.21,-0.11926,9e-05,8.57596]
[1776742566008,53.29,75621.16,3.21,-0.11946,9e-05,8.58597]
[1776742571594,53.29,75624.48,3.21,-0.11916,9e-05,8.57133]
[1776742576631,53.29,75626.65,3.21,-0.11897,9e-05,8.56178]
[1776742579050,53.29,75626.77,3.21,-0.11896,9e-05,8.56122]
[1776742579151,53.29,75627.79,3.21,-0.11887,9e-05,8.5568]
[1776742584685,53.29,75628.79,3.21,-0.11878,9e-05,8.5523]
[1776742585744,53.29,75628.79,3.21,-0.11878,9e-05,8.5523]
[1776742586511,53.29,75627.75,3.21,-0.11887,9e-05,8.55673]
[1776742587565,53.29,75627.75,3.21,-0.11887,9e-05,8.55669]
[1776742587706,53.29,75625.06,3.21,-0.1191,9e-05,8.56819]
[1776742589294,53.29,75624.96,3.21,-0.11911,9e-05,8.56856]
[1776742589456,53.29,75624.96,3.21,-0.11911,9e-05,8.56856]
[1776742590111,53.29,75624.96,3.21,-0.11911,9e-05,8.56856]
[1776742589720,53.29,75624.96,3.21,-0.11911,9e-05,8.56851]
[1776742590727,53.29,75624.46,3.21,-0.11915,9e-05,8.5706]
[1776742594152,53.29,75620.63,3.21,-0.11941,9e-05,8.58098]
[1776742597929,53.29,75617.02,3.21,-0.11972,9e-05,8.59615]
[1776742597939,53.29,75617.02,3.21,-0.11972,9e-05,8.59615]
[1776742598000,53.29,75617.02,3.21,-0.11972,9e-05,8.59615]
[1776742598029,53.29,75616.72,3.21,-0.11975,9e-05,8.59735]
[1776742600268,53.29,75616.62,3.21,-0.11975,9e-05,8.5976]
[1776742601073,53.29,75616.62,3.21,-0.11975,9e-05,8.5976]
[1776742601172,53.29,75616.62,3.21,-0.11975,9e-05,8.5975]
[1776742606840,53.28,75615.89,3.21,-0.1198,9e-05,8.60009]
[1776742612881,53.28,75615.97,3.21,-0.11978,9e-05,8.59925]
[1776742617922,53.28,75612.17,3.21,-0.12011,9e-05,8.61519]
[1776742619017,53.28,75601.67,3.21,-0.12103,9e-05,8.66026]
[1776742624459,53.27,75599.74,3.21,-0.12118,9e-05,8.66782]
[1776742631010,53.27,75597.32,3.21,-0.12137,9e-05,8.67709]
[1776742634890,53.27,75595.46,3.21,-0.12152,9e-05,8.68457]
[1776742636467,53.27,75585.46,3.21,-0.1224,9e-05,8.72728]
[1776742638116,53.26,75582.38,3.21,-0.12267,9e-05,8.74032]
[1776742638195,53.26,75582.38,3.21,-0.12267,9e-05,8.74032]
[1776742638274,53.26,75580.89,3.21,-0.12279,9e-05,8.74649]
[1776742639162,53.26,75577.68,3.21,-0.12307,9e-05,8.76009]
[1776742640790,53.26,75577.68,3.21,-0.12307,9e-05,8.75983]
[1776742641080,53.26,75576.23,3.21,-0.12319,9e-05,8.76601]
[1776742643040,53.26,75576.02,3.21,-0.12321,9e-05,8.76682]
[1776742643094,53.26,75576.14,3.21,-0.1232,9e-05,8.76621]
[1776742644143,53.26,75576.14,3.21,-0.1232,9e-05,8.76621]
[1776742644245,53.26,75575.27,3.21,-0.12327,9e-05,8.76988]
[1776742645942,53.26,75575.27,3.21,-0.12327,9e-05,8.76988]
[1776742646115,53.26,75575.27,3.21,-0.12327,9e-05,8.76969]
[1776742649919,53.26,75573.92,3.21,-0.12338,9e-05,8.77523]
[1776742649986,53.26,75573.92,3.21,-0.12338,9e-05,8.77523]
[1776742654530,53.25,75568.25,3.21,-0.12381,9e-05,8.79325]
[1776742655178,53.25,75568.25,3.21,-0.12381,9e-05,8.79314]
[1776742660214,53.25,75559.49,3.21,-0.12458,9e-05,8.83025]
[1776742662609,53.25,75558.94,3.21,-0.12462,9e-05,8.83225]
[1776742662747,53.25,75558.94,3.21,-0.12462,9e-05,8.83225]
[1776742662762,53.25,75558.94,3.21,-0.12462,9e-05,8.83225]
[1776742663116,53.25,75558.94,3.21,-0.12462,9e-05,8.83225]
[1776742663237,53.25,75557.37,3.21,-0.12476,9e-05,8.83886]
[1776742664241,53.25,75548.45,3.21,-0.12556,9e-05,8.8773]
[1776742664991,53.25,75548.45,3.21,-0.12556,9e-05,8.8773]
[1776742665029,53.25,75541.08,3.21,-0.12622,9e-05,8.909]
[1776742665460,53.25,75541.08,3.21,-0.12622,9e-05,8.909]
[1776742665834,53.25,75541.08,3.21,-0.12622,9e-05,8.909]
[1776742667413,53.24,75538.19,3.21,-0.12647,9e-05,8.92124]
[1776742667450,53.24,75538.19,3.21,-0.12647,9e-05,8.92124]
[1776742667618,53.24,75530.29,3.21,-0.12718,9e-05,8.95487]
[1776742668794,53.24,75530.29,3.21,-0.12718,9e-05,8.95487]
[1776742668859,53.24,75530.29,3.21,-0.12718,9e-05,8.95487]
[1776742669238,53.24,75530.29,3.21,-0.12718,9e-05,8.95487]
[1776742669393,53.24,75529.82,3.21,-0.12721,9e-05,8.95655]
[1776742672773,53.23,75526.97,3.21,-0.12745,9e-05,8.96781]
[1776742672786,53.23,75526.97,3.21,-0.12745,9e-05,8.96781]
[1776742672791,53.23,75526.97,3.21,-0.12745,9e-05,8.96781]
[1776742672882,53.23,75528.66,3.21,-0.12729,9e-05,8.9601]
[1776742674449,53.23,75528.66,3.21,-0.12728,9e-05,8.95973]
[1776742674547,53.23,75519.98,3.21,-0.12807,9e-05,8.99707]
[1776742678657,53.22,75516.39,3.21,-0.12837,9e-05,9.01145]
[1776742684195,53.21,75518.14,3.21,-0.12817,9e-05,9.00181]
[1776742689031,53.2,75516.39,3.21,-0.12829,9e-05,9.00739]
[1776742689102,53.2,75516.39,3.21,-0.12829,9e-05,9.00739]
[1776742691149,53.2,75523.86,3.21,-0.12759,9e-05,8.97412]
[1776742696225,53.19,75526.35,3.21,-0.12732,9e-05,8.96157]
[1776742700443,53.18,75524.8,3.21,-0.12743,9e-05,8.96661]
[1776742700517,53.18,75526.69,3.21,-0.12725,9e-05,8.95805]
[1776742701496,53.18,75526.69,3.21,-0.12725,9e-05,8.95805]
[1776742701598,53.18,75529.29,3.21,-0.12701,9e-05,8.94642]
[1776742707451,53.17,75534.03,3.21,-0.12655,9e-05,8.92432]
[1776742709361,53.17,75526.4,3.21,-0.12723,9e-05,8.95688]
[1776742710271,53.17,75526.4,3.21,-0.12723,9e-05,8.95688]
[1776742710293,53.17,75526.4,3.21,-0.12723,9e-05,8.95688]
[1776742713403,53.16,75523.35,3.21,-0.12741,9e-05,8.96281]
[1776742718628,53.15,75518.41,3.21,-0.12782,9e-05,8.98212]
[1776742723662,53.15,75517.26,3.21,-0.12788,9e-05,8.98526]
[1776742726991,53.14,75517.44,3.21,-0.12786,9e-05,8.98411]
[1776742727033,53.14,75517.44,3.21,-0.12786,9e-05,8.98411]
[1776742727044,53.14,75517.44,3.21,-0.12786,9e-05,8.98411]
[1776742728797,53.14,75517.17,3.21,-0.12786,9e-05,8.98417]
[1776742728832,53.14,75517.17,3.21,-0.12786,9e-05,8.98417]
[1776742729579,53.14,75517.08,3.21,-0.12786,9e-05,8.9842]
[1776742729718,53.14,75517.08,3.21,-0.12786,9e-05,8.9842]
[1776742729798,53.14,75517.08,3.21,-0.12786,9e-05,8.9842]
[1776742729804,53.14,75517.08,3.21,-0.12786,9e-05,8.9842]
[1776742733143,53.13,75517.08,3.21,-0.12786,9e-05,8.98383]
[1776742733170,53.13,75517.08,3.21,-0.12786,9e-05,8.98383]
[1776742733638,53.13,75517.08,3.21,-0.12783,9e-05,8.98274]
[1776742733658,53.13,75517.08,3.21,-0.12783,9e-05,8.98274]
[1776742738767,53.12,75517.7,3.21,-0.12773,9e-05,8.97791]
[1776742743548,53.11,75515.18,3.21,-0.12793,9e-05,8.98748]
[1776742743614,53.11,75515.18,3.21,-0.12793,9e-05,8.98748]
[1776742743620,53.11,75515.18,3.21,-0.12793,9e-05,8.98748]
[1776742745803,53.11,75515.62,3.21,-0.12788,9e-05,8.98485]
[1776742745841,53.11,75515.62,3.21,-0.12788,9e-05,8.98485]
[1776742747350,53.11,75515.08,3.21,-0.12791,9e-05,8.98651]
[1776742747467,53.11,75515.08,3.21,-0.12791,9e-05,8.98651]
[1776742752868,53.1,75514.22,3.21,-0.12795,9e-05,8.98817]
[1776742754266,53.1,75514.22,3.21,-0.12795,9e-05,8.98817]
[1776742754388,53.09,75514.22,3.21,-0.12794,9e-05,8.98783]
[1776742754930,53.09,75514.22,3.21,-0.12794,9e-05,8.98783]
[1776742754953,53.09,75514.22,3.21,-0.12794,9e-05,8.98783]
[1776742755437,53.09,75514.01,3.21,-0.12796,9e-05,8.9884]
[1776742755495,53.09,75514.01,3.21,-0.12796,9e-05,8.9884]
[1776742755898,53.09,75514.01,3.21,-0.12796,9e-05,8.9884]
[1776742756076,53.09,75514.01,3.21,-0.12796,9e-05,8.9884]
[1776742756152,53.09,75514.01,3.21,-0.12796,9e-05,8.9884]
[1776742756159,53.09,75514.01,3.21,-0.12796,9e-05,8.9884]
[1776742756765,53.09,75513.96,3.21,-0.12795,9e-05,8.98827]
[1776742756823,53.09,75513.96,3.21,-0.12795,9e-05,8.98827]
[1776742757908,53.09,75513.96,3.21,-0.12795,9e-05,8.98793]
[1776742758087,53.09,75513.96,3.21,-0.12795,9e-05,8.98793]
[1776742758117,53.09,75513.96,3.21,-0.12795,9e-05,8.98793]
[1776742762976,53.08,75512.92,3.21,-0.12801,9e-05,8.99074]
[1776742763020,53.08,75512.92,3.21,-0.12801,9e-05,8.99074]
[1776742763995,53.08,75512.76,3.21,-0.12801,9e-05,8.99109]
[1776742770102,53.07,75512.82,3.21,-0.12796,9e-05,8.98845]
[1776742771232,53.07,75512.82,3.21,-0.12796,9e-05,8.98845]
[1776742771277,53.07,75512.82,3.21,-0.12796,9e-05,8.98845]
[1776742771288,53.07,75512.82,3.21,-0.12796,9e-05,8.98845]
[1776742777556,53.06,75511.95,3.21,-0.12793,9e-05,8.98428]
[1776742783080,53.05,75511.61,3.21,-0.12792,9e-05,8.98346]
[1776742788116,53.04,75512.58,3.21,-0.12779,9e-05,8.97761]
[1776742793151,53.03,75512.77,3.21,-0.12774,9e-05,8.97523]
[1776742793809,53.03,75512.77,3.21,-0.12774,9e-05,8.97523]
[1776742793861,53.03,75512.77,3.21,-0.12774,9e-05,8.97523]
[1776742794379,53.03,75512.75,3.21,-0.12774,9e-05,8.975]
[1776742800312,53.02,75510.47,3.21,-0.12791,9e-05,8.98308]
[1776742804399,53.02,75509.42,3.21,-0.12799,9e-05,8.98671]
[1776742804537,53.02,75509.42,3.21,-0.12799,9e-05,8.98671]
[1776742806694,53.01,75506.95,3.21,-0.12819,9e-05,8.99655]
[1776742806743,53.01,75506.95,3.21,-0.12819,9e-05,8.99655]
[1776742807272,53.01,75505.06,3.21,-0.12836,9e-05,9.00448]
[1776742807481,53.01,75505.06,3.21,-0.12836,9e-05,9.00448]
[1776742808327,53.01,75505.06,3.21,-0.12836,9e-05,9.00448]
[1776742809270,53.01,75497.8,3.21,-0.12902,9e-05,9.03552]
[1776742814298,53.01,75492.69,3.21,-0.12947,9e-05,9.057]
[1776742819331,53.0,75489.1,3.21,-0.12978,9e-05,9.07147]
[1776742822513,53.0,75488.13,3.21,-0.12986,9e-05,9.07495]
[1776742823360,53.0,75491.77,3.21,-0.12951,9e-05,9.05877]
[1776742825375,52.99,75499.67,3.21,-0.12877,9e-05,9.02378]
[1776742828239,52.99,75501.33,3.21,-0.12861,9e-05,9.01615]
[1776742828395,52.99,75501.38,3.21,-0.1286,9e-05,9.01576]
[1776742829403,52.99,75510.0,3.21,-0.12781,9e-05,8.97793]
[1776742830420,52.99,75510.0,3.21,-0.12781,9e-05,8.97793]
[1776742830486,52.99,75514.73,3.21,-0.12737,9e-05,8.95696]
[1776742830870,52.99,75514.73,3.21,-0.12737,9e-05,8.95696]
[1776742831557,52.99,75515.81,3.21,-0.12719,9e-05,8.94601]
[1776742831680,52.99,75515.81,3.21,-0.12719,9e-05,8.94601]
[1776742838519,52.98,75516.55,3.21,-0.1271,9e-05,8.9414]
[1776742845516,52.97,75517.41,3.21,-0.12697,9e-05,8.93518]
[1776742846945,52.97,75517.41,3.21,-0.12697,9e-05,8.93518]
[1776742846990,52.97,75517.41,3.21,-0.12697,9e-05,8.93518]
[1776742846998,52.97,75517.44,3.21,-0.12695,9e-05,8.9345]
[1776742852568,52.96,75517.44,3.21,-0.12692,9e-05,8.9331]
[1776742857604,52.95,75510.73,3.21,-0.12751,9e-05,8.96086]
[1776742862639,52.95,75509.02,3.21,-0.12763,9e-05,8.96676]
[1776742864557,52.94,75508.1,3.21,-0.12771,9e-05,8.97045]
[1776742864721,52.94,75506.62,3.21,-0.12784,9e-05,8.97659]
[1776742870243,52.93,75500.07,3.21,-0.12841,9e-05,9.00343]
[1776742870294,52.93,75500.24,3.21,-0.12838,9e-05,9.00232]
[1776742875357,52.93,75500.78,3.21,-0.1283,9e-05,8.99851]
[1776742879743,52.92,75498.65,3.21,-0.12848,9e-05,9.0068]
[1776742884803,52.92,75500.33,3.21,-0.1283,9e-05,8.9984]
[1776742888797,52.91,75500.82,3.21,-0.12825,9e-05,8.99592]
[1776742888832,52.91,75500.82,3.21,-0.12824,9e-05,8.99559]
[1776742891368,52.91,75500.82,3.21,-0.12824,9e-05,8.99559]
[1776742891404,52.91,75498.65,3.21,-0.12837,9e-05,8.99878]
[1776742896890,52.91,75499.61,3.21,-0.12826,9e-05,8.99353]
[1776742901925,52.9,75499.31,3.21,-0.12827,9e-05,8.99397]
[1776742907492,52.9,75498.45,3.21,-0.12834,9e-05,8.99721]
[1776742915140,52.89,75492.8,3.21,-0.12882,9e-05,9.02017]
[1776742915332,52.89,75493.08,3.21,-0.12879,9e-05,9.01874]
[1776742916175,52.89,75493.08,3.21,-0.12879,9e-05,9.01874]
[1776742916275,52.89,75491.22,3.21,-0.12896,9e-05,9.02669]
[1776742922218,52.88,75490.1,3.21,-0.12904,9e-05,9.03054]
[1776742922285,52.88,75490.1,3.21,-0.12904,9e-05,9.03054]
[1776742922319,52.88,75490.1,3.21,-0.12904,9e-05,9.03054]
[1776742928107,52.88,75493.23,3.21,-0.12872,9e-05,9.01539]
[1776742933142,52.87,75494.43,3.21,-0.12859,9e-05,9.00914]
[1776742933826,52.87,75494.43,3.21,-0.12859,9e-05,9.00914]
[1776742936444,52.87,75505.79,3.21,-0.12754,9e-05,8.95905]
[1776742936454,52.87,75509.97,3.21,-0.12715,9e-05,8.94064]
[1776742937479,52.87,75509.97,3.21,-0.12715,9e-05,8.94064]
[1776742938745,52.87,75518.15,3.21,-0.12639,9e-05,8.9045]
[1776742938785,52.87,75518.15,3.21,-0.12639,9e-05,8.9045]
[1776742939914,52.87,75518.15,3.21,-0.12639,9e-05,8.90423]
[1776742945227,52.86,75528.51,3.21,-0.12542,9e-05,8.85763]
[1776742947407,52.86,75534.07,3.21,-0.12491,9e-05,8.8332]
[1776742947510,52.86,75534.07,3.21,-0.12491,9e-05,8.8332]
[1776742947521,52.86,75534.07,3.21,-0.12491,9e-05,8.8332]
[1776742947518,52.86,75534.37,3.21,-0.12488,9e-05,8.83176]
[1776742948107,52.86,75534.37,3.21,-0.12488,9e-05,8.83176]
[1776742948248,52.86,75534.37,3.21,-0.12488,9e-05,8.83163]
[1776742951647,52.86,75537.25,3.21,-0.12461,9e-05,8.81871]
[1776742952391,52.86,75537.25,3.21,-0.12461,9e-05,8.81871]
[1776742952405,52.86,75537.25,3.21,-0.12461,9e-05,8.81871]
[1776742954993,52.86,75540.83,3.21,-0.12421,9e-05,8.7968]
[1776742955055,52.86,75540.83,3.21,-0.12421,9e-05,8.7968]
[1776742955082,52.86,75540.83,3.21,-0.12421,9e-05,8.79668]
[1776742956410,52.86,75540.83,3.21,-0.12421,9e-05,8.79668]
[1776742962346,52.85,75546.61,3.21,-0.12367,9e-05,8.77068]
[1776742967442,52.85,75548.39,3.21,-0.1235,9e-05,8.76257]
[1776742973429,52.85,75553.7,3.21,-0.123,9e-05,8.73851]
[1776742981482,52.84,75557.47,3.21,-0.12265,9e-05,8.72121]
[1776742985568,52.84,75564.7,3.21,-0.12199,9e-05,8.68932]
[1776742985853,52.84,75564.7,3.21,-0.12199,9e-05,8.68932]
[1776742986588,52.84,75564.7,3.21,-0.12199,9e-05,8.68932]
[1776742986517,52.84,75564.7,3.21,-0.12199,9e-05,8.68922]
[1776742987523,52.84,75568.44,3.21,-0.12166,9e-05,8.67289]
[1776742992566,52.84,75570.9,3.21,-0.12144,9e-05,8.66208]
[1776742997596,52.84,75572.28,3.21,-0.12131,9e-05,8.656]
[1776742999268,52.84,75572.25,3.21,-0.12131,9e-05,8.65612]
[1776743005466,52.84,75573.86,3.21,-0.12117,9e-05,8.6491]
[1776743005567,52.84,75574.29,3.21,-0.12113,9e-05,8.64724]
[1776743006331,52.84,75574.29,3.21,-0.12113,9e-05,8.64724]
[1776743006432,52.84,75574.55,3.21,-0.12111,9e-05,8.64612]
[1776743012542,52.84,75574.41,3.21,-0.12112,9e-05,8.64676]
[1776743012607,52.84,75574.41,3.21,-0.12112,9e-05,8.64676]
[1776743012861,52.84,75574.66,3.21,-0.12103,9e-05,8.63975]
[1776743012870,52.84,75574.66,3.21,-0.12103,9e-05,8.63976]
[1776743015591,52.84,75574.66,3.21,-0.12103,9e-05,8.63976]
[1776743015599,52.84,75573.64,3.21,-0.12112,9e-05,8.64423]
[1776743020760,52.84,75574.53,3.21,-0.12105,9e-05,8.64043]
[1776743024371,52.84,75575.53,3.21,-0.12096,9e-05,8.63616]
[1776743024471,52.84,75574.7,3.21,-0.12103,9e-05,8.63979]
[1776743029823,52.84,75573.09,3.21,-0.12118,9e-05,8.64686]
[1776743034859,52.84,75573.4,3.21,-0.12115,9e-05,8.64561]
[1776743037006,52.84,75573.4,3.21,-0.12115,9e-05,8.64561]
[1776743037107,52.84,75574.09,3.21,-0.12109,9e-05,8.64265]
[1776743037914,52.84,75574.09,3.21,-0.12109,9e-05,8.64265]
[1776743037948,52.84,75574.05,3.21,-0.1211,9e-05,8.64285]
[1776743041125,52.84,75573.93,3.21,-0.12111,9e-05,8.64341]
[1776743041169,52.84,75573.64,3.21,-0.12113,9e-05,8.64469]
[1776743044278,52.84,75573.64,3.21,-0.12113,9e-05,8.64471]
[1776743044426,52.84,75573.64,3.21,-0.12113,9e-05,8.64471]
[1776743046942,52.84,75566.44,3.21,-0.12178,9e-05,8.67607]
[1776743048240,52.84,75566.44,3.21,-0.12178,9e-05,8.67607]
[1776743049451,52.84,75565.28,3.21,-0.12188,9e-05,8.68109]
[1776743051610,52.84,75565.19,3.21,-0.12189,9e-05,8.68144]
[1776743053490,52.84,75567.04,3.21,-0.12172,9e-05,8.67336]
[1776743058160,52.84,75568.1,3.21,-0.12163,9e-05,8.66873]
[1776743058260,52.84,75569.01,3.21,-0.12154,9e-05,8.66477]
[1776743064061,52.84,75569.71,3.21,-0.12148,9e-05,8.66174]
[1776743069096,52.84,75571.38,3.21,-0.12133,9e-05,8.65452]
[1776743070630,52.84,75571.38,3.21,-0.12133,9e-05,8.65452]
[1776743071955,52.84,75571.52,3.21,-0.12125,9e-05,8.64797]
[1776743072233,52.84,75571.47,3.21,-0.12126,9e-05,8.64819]
[1776743078160,52.84,75568.85,3.21,-0.12149,9e-05,8.65951]
[1776743083195,52.84,75569.55,3.21,-0.12143,9e-05,8.65632]
[1776743088229,52.84,75569.42,3.21,-0.12143,9e-05,8.6567]
[1776743093725,52.84,75571.57,3.21,-0.12124,9e-05,8.6472]
[1776743101458,52.84,75571.96,3.21,-0.1212,9e-05,8.64517]
[1776743101505,52.84,75571.96,3.21,-0.1212,9e-05,8.64517]
[1776743101516,52.84,75571.96,3.21,-0.1212,9e-05,8.64517]
[1776743102175,52.84,75571.98,3.21,-0.1212,9e-05,8.64504]
[1776743102441,52.84,75565.62,3.21,-0.12176,9e-05,8.67262]
[1776743104189,52.83,75565.62,3.21,-0.12176,9e-05,8.67244]
[1776743104342,52.83,75561.69,3.21,-0.12211,9e-05,8.68944]
[1776743107729,52.83,75561.3,3.21,-0.12214,9e-05,8.69093]
[1776743107781,52.83,75561.3,3.21,-0.12214,9e-05,8.69093]
[1776743108256,52.83,75561.3,3.21,-0.12214,9e-05,8.69093]
[1776743113405,52.83,75567.63,3.21,-0.12156,9e-05,8.66291]
[1776743118440,52.83,75568.36,3.21,-0.12149,9e-05,8.65953]
[1776743124824,52.83,75567.81,3.21,-0.12154,9e-05,8.66179]
[1776743128615,52.83,75580.2,3.21,-0.12044,9e-05,8.60791]
[1776743133324,52.83,75580.53,3.21,-0.12034,9e-05,8.60032]
[1776743133546,52.83,75580.53,3.21,-0.12034,9e-05,8.60026]
[1776743134932,52.83,75578.48,3.21,-0.12052,9e-05,8.60908]
[1776743135560,52.83,75578.48,3.21,-0.12051,9e-05,8.609]
[1776743137574,52.83,75570.76,3.21,-0.1212,9e-05,8.64234]
[1776743138530,52.83,75570.76,3.21,-0.1212,9e-05,8.64234]
[1776743143616,52.82,75570.1,3.21,-0.12124,9e-05,8.64451]
[1776743144645,52.82,75570.1,3.21,-0.12124,9e-05,8.64451]
[1776743151672,52.82,75570.01,3.21,-0.12123,9e-05,8.6441]
[1776743156707,52.82,75567.37,3.21,-0.12146,9e-05,8.65503]
[1776743161743,52.81,75567.33,3.21,-0.12145,9e-05,8.65469]
[1776743166777,52.81,75565.82,3.21,-0.12157,9e-05,8.66073]
[1776743172939,52.81,75562.47,3.21,-0.12187,9e-05,8.67531]
[1776743178863,52.81,75566.21,3.21,-0.12154,9e-05,8.65909]
[1776743183897,52.81,75565.93,3.21,-0.12157,9e-05,8.66043]
[1776743187094,52.81,75565.68,3.21,-0.12159,9e-05,8.66156]
[1776743193080,52.81,75565.5,3.21,-0.12154,9e-05,8.65657]
[1776743195557,52.81,75565.5,3.21,-0.12154,9e-05,8.65657]
[1776743195603,52.81,75565.5,3.21,-0.12154,9e-05,8.65657]
[1776743202764,52.82,75567.22,3.21,-0.12139,9e-05,8.64927]
[1776743207816,52.82,75563.35,3.21,-0.12174,9e-05,8.66637]
[1776743209134,52.82,75563.32,3.21,-0.12175,9e-05,8.66653]
[1776743215118,52.82,75562.43,3.21,-0.12183,9e-05,8.6707]
[1776743220152,52.82,75558.96,3.21,-0.12214,9e-05,8.6859]
[1776743225188,52.82,75553.99,3.21,-0.12259,9e-05,8.7076]
[1776743231229,52.82,75555.67,3.21,-0.12244,9e-05,8.70034]
[1776743236264,52.82,75562.46,3.21,-0.12184,9e-05,8.67094]
[1776743241299,52.82,75562.58,3.21,-0.12183,9e-05,8.67063]
[1776743245491,52.82,75562.57,3.21,-0.12183,9e-05,8.67075]
[1776743248348,52.82,75572.53,3.21,-0.12095,9e-05,8.62771]
[1776743253500,52.82,75570.86,3.21,-0.12104,9e-05,8.62952]
[1776743259424,52.83,75566.82,3.21,-0.12141,9e-05,8.64774]
[1776743264459,52.83,75566.86,3.21,-0.12142,9e-05,8.64805]
[1776743269495,52.83,75567.16,3.21,-0.1214,9e-05,8.64721]
[1776743274530,52.83,75569.13,3.21,-0.12124,9e-05,8.63915]
[1776743275884,52.83,75569.13,3.21,-0.12124,9e-05,8.63915]
[1776743276544,52.84,75569.22,3.21,-0.12123,9e-05,8.63898]
[1776743281585,52.84,75569.95,3.21,-0.12118,9e-05,8.63638]
[1776743286620,52.84,75569.91,3.21,-0.1212,9e-05,8.63715]
[1776743290215,52.84,75574.65,3.21,-0.12078,9e-05,8.61695]
[1776743290688,52.84,75575.01,3.21,-0.12075,9e-05,8.61532]
[1776743291565,52.84,75575.01,3.21,-0.12075,9e-05,8.61532]
[1776743291662,52.84,75575.64,3.21,-0.12069,9e-05,8.61255]
[1776743293831,52.84,75575.64,3.21,-0.12069,9e-05,8.61251]
[1776743293897,52.84,75575.85,3.21,-0.12067,9e-05,8.61157]
[1776743295017,52.84,75575.85,3.21,-0.12067,9e-05,8.61154]
[1776743295684,52.84,75575.72,3.21,-0.12068,9e-05,8.61209]
[1776743296216,52.84,75575.72,3.21,-0.12068,9e-05,8.61209]
[1776743296690,52.84,75576.04,3.21,-0.12065,9e-05,8.61068]
[1776743299201,52.84,75578.11,3.21,-0.12047,9e-05,8.60169]
[1776743299712,52.84,75577.84,3.21,-0.12049,9e-05,8.60286]
[1776743300041,52.84,75577.84,3.21,-0.12049,9e-05,8.60286]
[1776743300720,52.84,75577.71,3.21,-0.12051,9e-05,8.60343]
[1776743304983,52.84,75577.22,3.21,-0.12055,9e-05,8.60556]
[1776743304996,52.84,75578.3,3.21,-0.12045,9e-05,8.60088]
[1776743310693,52.84,75577.13,3.21,-0.12056,9e-05,8.60599]
[1776743312906,52.84,75572.34,3.21,-0.12092,9e-05,8.62082]
[1776743321715,52.84,75574.84,3.21,-0.12069,9e-05,8.61002]
[1776743323958,52.84,75576.46,3.21,-0.12055,9e-05,8.60302]
[1776743323995,52.84,75576.44,3.21,-0.12055,9e-05,8.60312]
[1776743325975,52.84,75587.63,3.21,-0.11957,9e-05,8.55468]
[1776743327019,52.84,75588.55,3.21,-0.11949,9e-05,8.55079]
[1776743333952,52.85,75588.33,3.21,-0.11952,9e-05,8.55238]
[1776743341632,52.85,75587.71,3.21,-0.11958,9e-05,8.55525]
[1776743343633,52.85,75605.86,3.21,-0.118,9e-05,8.47747]
[1776743346255,52.85,75613.7,3.21,-0.11733,9e-05,8.44413]
[1776743348241,52.85,75613.7,3.21,-0.11733,9e-05,8.44413]
[1776743348277,52.85,75615.08,3.21,-0.11721,9e-05,8.43832]
[1776743354207,52.85,75616.81,3.21,-0.11707,9e-05,8.43136]
[1776743359446,52.86,75617.52,3.21,-0.11702,9e-05,8.42891]
[1776743363161,52.86,75619.09,3.21,-0.1169,9e-05,8.42292]
[1776743363457,52.86,75619.09,3.21,-0.1169,9e-05,8.42292]
[1776743368430,52.87,75620.01,3.21,-0.11685,9e-05,8.42057]
[1776743368532,52.87,75622.1,3.21,-0.11668,9e-05,8.4121]
[1776743374264,52.88,75623.3,3.21,-0.11654,9e-05,8.40246]
[1776743379532,52.88,75627.75,3.21,-0.11619,9e-05,8.38479]
[1776743379634,52.88,75627.75,3.21,-0.11619,9e-05,8.38479]
[1776743379661,52.88,75627.75,3.21,-0.11619,9e-05,8.38479]
[1776743379828,52.89,75627.39,3.21,-0.11622,9e-05,8.38667]
[1776743380135,52.89,75627.39,3.21,-0.11622,9e-05,8.38667]
[1776743380146,52.89,75627.39,3.21,-0.11622,9e-05,8.38667]
[1776743380281,52.89,75627.39,3.21,-0.11623,9e-05,8.387]
[1776743381203,52.89,75627.39,3.21,-0.11623,9e-05,8.387]
[1776743382768,52.89,75631.41,3.21,-0.11589,9e-05,8.36986]
[1776743382794,52.89,75634.31,3.21,-0.11564,9e-05,8.35756]
[1776743384326,52.89,75634.31,3.21,-0.11564,9e-05,8.35777]
[1776743384423,52.89,75634.11,3.21,-0.11567,9e-05,8.35882]
[1776743389028,52.89,75633.97,3.21,-0.11569,9e-05,8.36]
[1776743391666,52.9,75634.82,3.21,-0.11562,9e-05,8.35673]
[1776743391737,52.9,75636.71,3.21,-0.11547,9e-05,8.349]
[1776743392216,52.9,75636.71,3.21,-0.11547,9e-05,8.349]
[1776743392366,52.9,75636.71,3.21,-0.11547,9e-05,8.34919]
[1776743394102,52.9,75638.02,3.21,-0.11536,9e-05,8.34376]
[1776743394212,52.9,75638.02,3.21,-0.11536,9e-05,8.34376]
[1776743394225,52.9,75638.02,3.21,-0.11536,9e-05,8.34376]
[1776743394492,52.9,75635.36,3.21,-0.1156,9e-05,8.3554]
[1776743396074,52.9,75635.36,3.21,-0.1156,9e-05,8.35561]
[1776743397005,52.9,75632.0,3.21,-0.11589,9e-05,8.37024]
[1776743398108,52.9,75632.0,3.21,-0.11589,9e-05,8.37024]
[1776743398409,52.9,75632.0,3.21,-0.1159,9e-05,8.37058]
[1776743403443,52.91,75628.51,3.21,-0.11621,9e-05,8.3863]
[1776743406976,52.91,75628.34,3.21,-0.11623,9e-05,8.38731]
[1776743407077,52.91,75627.77,3.21,-0.11629,9e-05,8.3899]
[1776743412515,52.91,75626.75,3.21,-0.11639,9e-05,8.39512]
[1776743416899,52.91,75625.53,3.21,-0.1165,9e-05,8.40078]
[1776743417027,52.91,75626.15,3.21,-0.11645,9e-05,8.39825]
[1776743417899,52.91,75626.15,3.21,-0.11645,9e-05,8.39825]
[1776743417963,52.91,75626.15,3.21,-0.11645,9e-05,8.39825]
[1776743418051,52.91,75626.15,3.21,-0.11645,9e-05,8.39825]
[1776743419038,52.91,75632.94,3.21,-0.11587,9e-05,8.36917]
[1776743419557,52.92,75639.08,3.21,-0.11535,9e-05,8.34311]
[1776743421724,52.92,75641.35,3.21,-0.11516,9e-05,8.33358]
[1776743421778,52.92,75641.35,3.21,-0.11516,9e-05,8.33358]
[1776743421784,52.92,75641.35,3.21,-0.11516,9e-05,8.33358]
[1776743427614,52.92,75645.42,3.21,-0.11484,9e-05,8.31774]
[1776743432648,52.93,75648.05,3.21,-0.11457,9e-05,8.30167]
[1776743441750,52.93,75651.76,3.21,-0.11427,9e-05,8.28666]
[1776743442196,52.94,75654.11,3.21,-0.1141,9e-05,8.27769]
[1776743442222,52.94,75654.11,3.21,-0.1141,9e-05,8.27769]
[1776743442284,52.94,75654.11,3.21,-0.1141,9e-05,8.27769]
[1776743442717,52.94,75654.11,3.21,-0.1141,9e-05,8.27791]
[1776743446189,52.94,75658.36,3.21,-0.11375,8e-05,8.26038]
[1776743446386,52.94,75658.36,3.21,-0.11375,8e-05,8.26038]
[1776743451782,52.95,75655.48,3.21,-0.11402,8e-05,8.27407]
[1776743456816,52.95,75657.83,3.21,-0.11384,8e-05,8.26506]
[1776743461061,52.96,75662.43,3.21,-0.11347,8e-05,8.24606]
[1776743461097,52.96,75662.43,3.21,-0.11347,8e-05,8.24606]
[1776743461111,52.96,75662.3,3.21,-0.11348,8e-05,8.24686]
[1776743466598,52.96,75665.3,3.21,-0.11325,8e-05,8.23526]
[1776743469907,52.97,75678.33,3.21,-0.11218,8e-05,8.1807]
[1776743470335,52.97,75678.33,3.21,-0.11218,8e-05,8.1807]
[1776743470380,52.97,75678.33,3.21,-0.11218,8e-05,8.1807]
[1776743470917,52.97,75677.18,3.21,-0.11228,8e-05,8.18593]
[1776743475949,52.98,75681.43,3.21,-0.11195,8e-05,8.16946]
[1776743477488,52.98,75681.18,3.21,-0.11198,8e-05,8.17087]
[1776743481818,52.99,75684.18,3.21,-0.11176,8e-05,8.15948]
[1776743485986,52.99,75684.21,3.21,-0.11178,8e-05,8.16078]
[1776743486055,52.99,75690.59,3.21,-0.11126,8e-05,8.13397]
[1776743487796,52.99,75690.59,3.21,-0.11126,8e-05,8.13437]
[1776743488045,53.0,75696.06,3.21,-0.11082,8e-05,8.1115]
[1776743489289,53.0,75696.73,3.21,-0.11077,8e-05,8.10909]
[1776743489355,53.0,75696.73,3.21,-0.11077,8e-05,8.10909]
[1776743489363,53.0,75696.73,3.21,-0.11077,8e-05,8.10909]
[1776743492948,53.0,75694.78,3.21,-0.11089,8e-05,8.11282]
[1776743492993,53.0,75694.78,3.21,-0.11089,8e-05,8.11282]
[1776743495049,53.01,75694.18,3.21,-0.11096,8e-05,8.11624]
[1776743495156,53.01,75689.15,3.21,-0.11138,8e-05,8.13807]
[1776743495226,53.01,75689.15,3.21,-0.11138,8e-05,8.13807]
[1776743495231,53.01,75689.15,3.21,-0.11138,8e-05,8.13807]
[1776743496296,53.01,75689.15,3.21,-0.11139,8e-05,8.1385]
[1776743496348,53.01,75689.15,3.21,-0.11139,8e-05,8.1385]
[1776743497050,53.01,75689.15,3.21,-0.11139,8e-05,8.1385]
[1776743498438,53.02,75686.35,3.21,-0.11164,8e-05,8.15124]
[1776743498510,53.02,75686.35,3.21,-0.11164,8e-05,8.15124]
[1776743504207,53.03,75683.87,3.21,-0.11189,8e-05,8.16414]
[1776743507148,53.03,75686.87,3.21,-0.11166,8e-05,8.15214]
[1776743507168,53.03,75690.53,3.21,-0.11136,8e-05,8.13697]
[1776743509504,53.03,75690.71,3.21,-0.11135,8e-05,8.13664]
[1776743509593,53.04,75690.71,3.21,-0.11137,8e-05,8.13749]
[1776743515352,53.05,75690.07,3.21,-0.11147,8e-05,8.14276]
[1776743521266,53.06,75688.68,3.21,-0.11163,8e-05,8.15076]
[1776743525408,53.06,75691.05,3.21,-0.11145,8e-05,8.14191]
[1776743531342,53.08,75689.31,3.21,-0.11165,8e-05,8.15211]
[1776743534456,53.08,75690.0,3.21,-0.11161,8e-05,8.14998]
[1776743541092,53.09,75694.11,3.21,-0.11131,8e-05,8.13502]
[1776743546447,53.1,75692.97,3.21,-0.11147,8e-05,8.14277]
[1776743550662,53.11,75688.68,3.21,-0.11185,8e-05,8.16264]
[1776743551690,53.11,75686.05,3.21,-0.11208,8e-05,8.17421]
[1776743551900,53.11,75686.05,3.21,-0.11208,8e-05,8.17421]
[1776743553723,53.12,75685.14,3.21,-0.11211,8e-05,8.17292]
[1776743554313,53.12,75683.9,3.21,-0.11222,8e-05,8.17857]
[1776743554617,53.12,75683.9,3.21,-0.11222,8e-05,8.17857]
[1776743563405,53.13,75680.65,3.21,-0.11255,8e-05,8.19564]
[1776743569476,53.14,75679.16,3.21,-0.11272,8e-05,8.20412]
[1776743569680,53.14,75679.16,3.21,-0.11272,8e-05,8.20412]
[1776743571690,53.15,75690.89,3.21,-0.11176,8e-05,8.15532]
[1776743572612,53.15,75690.89,3.21,-0.11176,8e-05,8.15532]
[1776743572712,53.15,75696.49,3.21,-0.1113,8e-05,8.13198]
[1776743574181,53.15,75696.49,3.21,-0.1113,8e-05,8.13198]
[1776743574936,53.15,75696.49,3.21,-0.1113,8e-05,8.13198]
[1776743574972,53.15,75697.86,3.21,-0.1112,8e-05,8.1271]
[1776743580054,53.16,75700.75,3.21,-0.111,8e-05,8.11672]
[1776743582069,53.17,75701.99,3.21,-0.11091,8e-05,8.11241]
[1776743586089,53.18,75699.5,3.21,-0.11115,8e-05,8.12481]
[1776743588030,53.18,75700.03,3.21,-0.11113,8e-05,8.12347]
[1776743588123,53.18,75700.14,3.21,-0.11113,8e-05,8.12346]
[1776743593845,53.19,75701.39,3.21,-0.11108,8e-05,8.1209]
[1776743598879,53.2,75702.06,3.21,-0.11106,8e-05,8.12036]
[1776743601733,53.21,75702.29,3.21,-0.11106,8e-05,8.12031]
[1776743601835,53.21,75702.58,3.21,-0.11105,8e-05,8.11954]
[1776743602809,53.21,75702.58,3.21,-0.11105,8e-05,8.11954]
[1776743602853,53.21,75702.58,3.21,-0.11106,8e-05,8.12]
[1776743606948,53.22,75702.74,3.21,-0.11107,8e-05,8.1207]
[1776743606994,53.22,75702.74,3.21,-0.11108,8e-05,8.12116]
[1776743612978,53.23,75702.3,3.21,-0.1111,8e-05,8.11985]
[1776743618014,53.24,75701.14,3.21,-0.11124,8e-05,8.12694]
[1776743625069,53.26,75700.72,3.21,-0.11133,8e-05,8.13174]
[1776743629093,53.26,75708.46,3.21,-0.11072,8e-05,8.10072]
[1776743634128,53.27,75704.68,3.21,-0.11108,8e-05,8.11894]
[1776743634693,53.27,75704.68,3.21,-0.11108,8e-05,8.11894]
[1776743640170,53.29,75706.02,3.21,-0.11102,8e-05,8.11586]
[1776743645205,53.3,75706.4,3.21,-0.11103,8e-05,8.11637]
[1776743650240,53.3,75707.49,3.21,-0.11097,8e-05,8.11384]
[1776743655278,53.31,75707.4,3.21,-0.11102,8e-05,8.11627]
[1776743662324,53.33,75706.95,3.21,-0.11111,8e-05,8.12096]
[1776743667360,53.34,75704.02,3.21,-0.11139,8e-05,8.13531]
[1776743673316,53.34,75703.62,3.21,-0.11139,8e-05,8.1326]
[1776743678586,53.35,75696.19,3.21,-0.11204,8e-05,8.1658]
[1776743678667,53.35,75696.19,3.21,-0.11204,8e-05,8.1658]
[1776743680016,53.35,75696.19,3.21,-0.11206,8e-05,8.16677]
[1776743682469,53.36,75705.62,3.21,-0.11129,8e-05,8.12784]
[1776743687503,53.37,75707.19,3.21,-0.1112,8e-05,8.12314]
[1776743690615,53.37,75707.19,3.21,-0.1112,8e-05,8.12314]
[1776743690716,53.37,75707.27,3.21,-0.11122,8e-05,8.12433]
[1776743694056,53.38,75707.18,3.21,-0.11124,8e-05,8.12509]
[1776743694157,53.38,75706.95,3.21,-0.11127,8e-05,8.12681]
[1776743701086,53.39,75706.99,3.21,-0.11129,8e-05,8.12813]
[1776743701111,53.39,75705.23,3.21,-0.11146,8e-05,8.13669]
[1776743701842,53.39,75705.23,3.21,-0.11146,8e-05,8.13669]
[1776743701920,53.39,75703.64,3.21,-0.1116,8e-05,8.14377]
[1776743707644,53.4,75701.0,3.21,-0.11186,8e-05,8.15699]
[1776743710784,53.41,75700.66,3.21,-0.1119,8e-05,8.15908]
[1776743713748,53.41,75693.11,3.21,-0.11255,8e-05,8.19232]
[1776743719729,53.42,75688.47,3.21,-0.11298,8e-05,8.21374]
[1776743724763,53.43,75686.32,3.21,-0.11319,8e-05,8.22433]
[1776743730960,53.43,75685.26,3.21,-0.1133,8e-05,8.22997]
[1776743734075,53.44,75684.59,3.21,-0.11331,8e-05,8.22802]
[1776743736851,53.44,75698.51,3.21,-0.11217,8e-05,8.1703]
[1776743738328,53.44,75698.51,3.21,-0.11217,8e-05,8.1703]
[1776743738426,53.44,75702.26,3.21,-0.11186,8e-05,8.15481]
[1776743740490,53.45,75706.68,3.21,-0.11151,8e-05,8.13687]
[1776743743072,53.45,75709.3,3.21,-0.11131,8e-05,8.12659]
[1776743743838,53.45,75710.62,3.21,-0.11121,8e-05,8.12143]
[1776743744072,53.45,75710.62,3.21,-0.11121,8e-05,8.12143]
[1776743744185,53.45,75710.99,3.21,-0.11118,8e-05,8.12027]
[1776743750953,53.47,75713.28,3.21,-0.11105,8e-05,8.11339]
[1776743755988,53.48,75713.13,3.21,-0.11109,8e-05,8.11591]
[1776743761023,53.48,75709.64,3.21,-0.11142,8e-05,8.13247]
[1776743762026,53.48,75709.64,3.21,-0.11142,8e-05,8.13247]
[1776743762115,53.49,75705.7,3.21,-0.11175,8e-05,8.14943]
[1776743768072,53.49,75705.77,3.21,-0.11178,8e-05,8.15101]
[1776743774116,53.5,75699.81,3.21,-0.11231,8e-05,8.17794]
[1776743779149,53.51,75704.75,3.21,-0.11193,8e-05,8.1585]
[1776743781989,53.51,75706.49,3.21,-0.11179,8e-05,8.15177]
[1776743784987,53.52,75699.59,3.21,-0.11239,8e-05,8.1818]
[1776743791234,53.52,75706.62,3.21,-0.11177,8e-05,8.14826]
[1776743796268,53.53,75704.78,3.21,-0.11195,8e-05,8.1575]
[1776743799880,53.54,75704.93,3.21,-0.11196,8e-05,8.15773]
[1776743800109,53.54,75704.93,3.21,-0.11196,8e-05,8.15773]
[1776743800299,53.54,75704.67,3.21,-0.11199,8e-05,8.15911]
[1776743801756,53.54,75702.3,3.21,-0.11219,8e-05,8.16939]
[1776743802271,53.54,75702.3,3.21,-0.11219,8e-05,8.16939]
[1776743804006,53.54,75698.81,3.21,-0.11249,8e-05,8.18465]
[1776743804325,53.54,75698.59,3.21,-0.11251,8e-05,8.18582]
[1776743806647,53.54,75699.24,3.21,-0.11246,8e-05,8.18332]
[1776743807345,53.54,75700.31,3.21,-0.11238,8e-05,8.17929]
[1776743812463,53.55,75701.1,3.21,-0.11234,8e-05,8.17719]
[1776743815015,53.55,75701.1,3.21,-0.11234,8e-05,8.17719]
[1776743817055,53.55,75699.32,3.21,-0.11251,8e-05,8.18566]
[1776743822457,53.56,75705.04,3.21,-0.11206,8e-05,8.16308]
[1776743823122,53.56,75705.04,3.21,-0.11206,8e-05,8.16308]
[1776743828735,53.57,75706.81,3.21,-0.11194,8e-05,8.15692]
[1776743829505,53.57,75706.87,3.21,-0.11194,8e-05,8.15721]
[1776743831520,53.57,75717.22,3.21,-0.1111,8e-05,8.11419]
[1776743834110,53.57,75717.51,3.21,-0.11108,8e-05,8.11331]
[1776743834116,53.58,75717.74,3.21,-0.11108,8e-05,8.11301]
[1776743839575,53.58,75719.94,3.21,-0.11093,8e-05,8.10541]
[1776743847634,53.6,75724.52,3.21,-0.1106,8e-05,8.08887]
[1776743853335,53.6,75719.53,3.21,-0.11097,8e-05,8.10529]
[1776743853376,53.61,75716.84,3.21,-0.1112,8e-05,8.11724]
[1776743860021,53.61,75717.54,3.21,-0.11117,8e-05,8.11556]
[1776743865759,53.62,75717.56,3.21,-0.11122,8e-05,8.11808]
[1776743869471,53.63,75719.07,3.21,-0.11111,8e-05,8.11239]
[1776743869528,53.63,75717.91,3.21,-0.11122,8e-05,8.11793]
[1776743873266,53.63,75715.86,3.21,-0.1114,8e-05,8.12721]
[1776743873348,53.64,75715.37,3.21,-0.11145,8e-05,8.12992]
[1776743876794,53.64,75715.27,3.21,-0.11148,8e-05,8.13133]
[1776743876837,53.64,75714.77,3.21,-0.11153,8e-05,8.13377]
[1776743881872,53.65,75714.11,3.21,-0.11161,8e-05,8.13822]
[1776743884571,53.65,75716.89,3.21,-0.11139,8e-05,8.12687]
[1776743884609,53.65,75716.89,3.21,-0.1114,8e-05,8.12721]
[1776743884643,53.65,75716.89,3.21,-0.1114,8e-05,8.12721]
[1776743884894,53.65,75717.29,3.21,-0.11137,8e-05,8.12588]
[1776743885936,53.65,75717.29,3.21,-0.11137,8e-05,8.12588]
[1776743885998,53.65,75717.29,3.21,-0.11137,8e-05,8.12588]
[1776743886099,53.66,75718.29,3.21,-0.11129,8e-05,8.12203]
[1776743887981,53.66,75718.29,3.21,-0.1113,8e-05,8.12238]
[1776743888449,53.66,75717.27,3.21,-0.11139,8e-05,8.12702]
[1776743890011,53.66,75715.83,3.21,-0.11152,8e-05,8.13343]
[1776743890018,53.66,75715.83,3.21,-0.11152,8e-05,8.13343]
[1776743890029,53.66,75715.83,3.21,-0.11152,8e-05,8.13343]
[1776743890127,53.66,75715.83,3.21,-0.11152,8e-05,8.13343]
[1776743892043,53.66,75716.64,3.21,-0.11146,8e-05,8.13069]
[1776743892115,53.66,75716.64,3.21,-0.11146,8e-05,8.13069]
[1776743892124,53.66,75716.64,3.21,-0.11146,8e-05,8.13069]
[1776743892176,53.66,75716.64,3.21,-0.11146,8e-05,8.13069]
[1776743892225,53.67,75715.18,3.21,-0.11159,8e-05,8.13715]
[1776743894052,53.67,75713.88,3.21,-0.1117,8e-05,8.14294]
[1776743894590,53.67,75712.77,3.21,-0.1118,8e-05,8.14793]
[1776743896082,53.67,75712.27,3.21,-0.11185,8e-05,8.15035]
[1776743896104,53.67,75712.27,3.21,-0.11185,8e-05,8.15035]
[1776743896111,53.67,75712.27,3.21,-0.11185,8e-05,8.15035]
[1776743900145,53.68,75709.83,3.21,-0.11207,8e-05,8.16184]
[1776743900160,53.68,75709.83,3.21,-0.11207,8e-05,8.16184]
[1776743900167,53.68,75709.83,3.21,-0.11207,8e-05,8.16184]
[1776743904209,53.68,75708.79,3.21,-0.11218,8e-05,8.16743]
[1776743904235,53.68,75708.79,3.21,-0.11218,8e-05,8.16743]
[1776743904244,53.68,75708.79,3.21,-0.11218,8e-05,8.16743]
[1776743906232,53.68,75708.15,3.21,-0.11225,8e-05,8.17072]
[1776743906244,53.68,75708.15,3.21,-0.11225,8e-05,8.17072]
[1776743908253,53.69,75707.03,3.21,-0.11235,8e-05,8.17602]
[1776743908275,53.69,75707.03,3.21,-0.11235,8e-05,8.17602]
[1776743908285,53.69,75707.03,3.21,-0.11235,8e-05,8.17602]
[1776743908611,53.69,75707.03,3.21,-0.11235,8e-05,8.17602]
[1776743910310,53.69,75706.87,3.21,-0.11237,8e-05,8.17698]
[1776743910319,53.69,75706.87,3.21,-0.11237,8e-05,8.17698]
[1776743910360,53.69,75706.87,3.21,-0.11237,8e-05,8.17698]
[1776743910412,53.69,75706.11,3.21,-0.11245,8e-05,8.18075]
[1776743912294,53.69,75706.11,3.21,-0.11238,8e-05,8.17511]
[1776743912354,53.69,75706.11,3.21,-0.11238,8e-05,8.17511]
[1776743912386,53.69,75705.69,3.21,-0.11242,8e-05,8.17715]
[1776743913298,53.69,75705.69,3.21,-0.11242,8e-05,8.17715]
[1776743913351,53.69,75705.69,3.21,-0.11242,8e-05,8.17715]
[1776743913544,53.69,75705.32,3.21,-0.11246,8e-05,8.17898]
[1776743913661,53.69,75705.32,3.21,-0.11246,8e-05,8.17898]
[1776743914352,53.69,75705.32,3.21,-0.11246,8e-05,8.17898]
[1776743914394,53.69,75705.32,3.21,-0.11246,8e-05,8.17898]
[1776743914537,53.69,75705.32,3.21,-0.11246,8e-05,8.17898]
[1776743914546,53.7,75700.53,3.21,-0.11286,8e-05,8.19943]
[1776743916333,53.7,75700.53,3.21,-0.11287,8e-05,8.19971]
[1776743916400,53.7,75700.53,3.21,-0.11287,8e-05,8.19971]
[1776743916584,53.7,75700.53,3.21,-0.11287,8e-05,8.19971]
[1776743916501,53.7,75695.43,3.21,-0.1133,8e-05,8.22144]
[1776743918393,53.7,75695.43,3.21,-0.1133,8e-05,8.22166]
[1776743918418,53.7,75695.43,3.21,-0.1133,8e-05,8.22166]
[1776743918545,53.7,75695.43,3.21,-0.1133,8e-05,8.22166]
[1776743918614,53.7,75694.12,3.21,-0.11342,8e-05,8.2274]
[1776743920406,53.7,75696.33,3.21,-0.11324,8e-05,8.21829]
[1776743922464,53.7,75699.68,3.21,-0.11297,8e-05,8.2046]
[1776743922503,53.7,75699.68,3.21,-0.11297,8e-05,8.2046]
[1776743922541,53.7,75701.79,3.21,-0.11279,8e-05,8.19596]
[1776743924467,53.7,75701.41,3.21,-0.11283,8e-05,8.19782]
[1776743924498,53.7,75701.41,3.21,-0.11283,8e-05,8.19782]
[1776743924568,53.71,75701.27,3.21,-0.11285,8e-05,8.19868]
[1776743926479,53.71,75701.27,3.21,-0.11285,8e-05,8.19868]
[1776743926571,53.71,75700.96,3.21,-0.11288,8e-05,8.2005]
[1776743930551,53.71,75700.79,3.21,-0.11291,8e-05,8.20199]
[1776743930564,53.71,75700.79,3.21,-0.11291,8e-05,8.20199]
[1776743931378,53.71,75700.79,3.21,-0.11292,8e-05,8.20225]
[1776743931409,53.71,75700.79,3.21,-0.11292,8e-05,8.20225]
[1776743931456,53.71,75700.79,3.21,-0.11292,8e-05,8.2025]
[1776743932560,53.71,75700.79,3.21,-0.11292,8e-05,8.2025]
[1776743932626,53.71,75700.79,3.21,-0.11292,8e-05,8.2025]
[1776743932579,53.72,75700.79,3.21,-0.11293,8e-05,8.20276]
[1776743934596,53.72,75700.94,3.21,-0.11292,8e-05,8.20238]
[1776743935628,53.72,75700.82,3.21,-0.11294,8e-05,8.20339]
[1776743936645,53.72,75701.68,3.21,-0.11287,8e-05,8.20002]
[1776743936661,53.72,75701.68,3.21,-0.11287,8e-05,8.20002]
[1776743940689,53.72,75702.37,3.21,-0.11284,8e-05,8.19814]
[1776743940714,53.72,75702.37,3.21,-0.11284,8e-05,8.19814]
[1776743940723,53.72,75702.37,3.21,-0.11284,8e-05,8.19814]
[1776743944740,53.73,75702.16,3.21,-0.11288,8e-05,8.20026]
[1776743944750,53.73,75702.16,3.21,-0.11288,8e-05,8.20026]
[1776743948795,53.74,75708.76,3.21,-0.11236,8e-05,8.17428]
[1776743948807,53.74,75708.76,3.21,-0.11236,8e-05,8.17428]
[1776743948816,53.74,75708.76,3.21,-0.11236,8e-05,8.17428]
[1776743950824,53.74,75710.09,3.21,-0.11227,8e-05,8.16963]
[1776743950877,53.74,75710.09,3.21,-0.11227,8e-05,8.16963]
[1776743950928,53.74,75710.09,3.21,-0.11228,8e-05,8.1701]
[1776743952831,53.75,75710.09,3.21,-0.11229,8e-05,8.17057]
[1776743952897,53.75,75710.09,3.21,-0.11229,8e-05,8.17057]
[1776743953451,53.75,75713.18,3.21,-0.11204,8e-05,8.15805]
[1776743954894,53.75,75713.18,3.21,-0.11204,8e-05,8.15805]
[1776743955490,53.75,75714.41,3.21,-0.11196,8e-05,8.15383]
[1776743958927,53.76,75715.44,3.21,-0.1119,8e-05,8.15093]
[1776743958943,53.76,75715.44,3.21,-0.1119,8e-05,8.15093]
[1776743961238,53.76,75714.25,3.21,-0.11202,8e-05,8.15686]
[1776743961275,53.76,75714.25,3.21,-0.11202,8e-05,8.15686]
[1776743962994,53.77,75713.77,3.21,-0.11207,8e-05,8.15979]
[1776743968477,53.78,75707.17,3.21,-0.11265,8e-05,8.18904]
[1776743973590,53.78,75710.63,3.21,-0.11232,8e-05,8.16973]
[1776743974635,53.78,75710.63,3.21,-0.11232,8e-05,8.16973]
[1776743975527,53.78,75712.0,3.21,-0.11221,8e-05,8.16448]
[1776743980532,53.79,75718.58,3.21,-0.11169,8e-05,8.13799]
[1776743981019,53.79,75718.9,3.21,-0.11167,8e-05,8.13693]
[1776743981569,53.79,75719.62,3.21,-0.11162,8e-05,8.13419]
[1776743983360,53.79,75719.92,3.21,-0.1116,8e-05,8.13321]
[1776743983660,53.79,75718.5,3.21,-0.11172,8e-05,8.13945]
[1776743991640,53.8,75716.51,3.21,-0.11193,8e-05,8.14998]
[1776743996887,53.81,75717.32,3.21,-0.11188,8e-05,8.14766]
[1776743997684,53.81,75717.54,3.21,-0.11187,8e-05,8.14727]
[1776744000542,53.81,75713.38,3.21,-0.11223,8e-05,8.16524]
[1776744000717,53.81,75711.69,3.21,-0.11237,8e-05,8.17258]
[1776744001036,53.81,75711.69,3.21,-0.11237,8e-05,8.17258]
[1776744003253,53.82,75719.12,3.21,-0.11177,8e-05,8.1419]
[1776744004853,53.82,75722.6,3.21,-0.11149,8e-05,8.12789]
[1776744010779,53.83,75727.7,3.21,-0.11111,8e-05,8.10846]
[1776744012860,53.83,75727.47,3.21,-0.11114,8e-05,8.11007]
[1776744013892,53.83,75727.13,3.21,-0.11117,8e-05,8.11149]
[1776744014828,53.83,75727.62,3.21,-0.11114,8e-05,8.11006]
[1776744020247,53.84,75726.3,3.21,-0.11127,8e-05,8.1168]
[1776744022829,53.84,75726.69,3.21,-0.11126,8e-05,8.11637]
[1776744022834,53.84,75726.69,3.21,-0.11126,8e-05,8.11637]
[1776744029316,53.85,75720.16,3.21,-0.11182,8e-05,8.14509]
[1776744029343,53.85,75720.16,3.21,-0.11182,8e-05,8.14509]
[1776744031930,53.85,75728.32,3.21,-0.1111,8e-05,8.10578]
[1776744036965,53.86,75731.02,3.21,-0.11089,8e-05,8.09485]
[1776744042003,53.86,75733.37,3.21,-0.1107,8e-05,8.08557]
[1776744047179,53.86,75733.73,3.21,-0.11068,8e-05,8.08442]
[1776744052272,53.86,75731.95,3.21,-0.11083,8e-05,8.09228]
[1776744057371,53.86,75736.73,3.21,-0.11045,8e-05,8.07274]
[1776744058150,53.86,75741.08,3.21,-0.1101,8e-05,8.05468]
[1776744058632,53.87,75741.56,3.21,-0.11006,8e-05,8.05281]
[1776744063636,53.87,75746.19,3.21,-0.10969,8e-05,8.03393]
[1776744067625,53.87,75747.5,3.21,-0.1096,8e-05,8.02906]
[1776744071230,53.87,75747.54,3.21,-0.10961,8e-05,8.02973]
[1776744071276,53.87,75747.54,3.21,-0.10961,8e-05,8.02973]
[1776744071321,53.88,75746.49,3.21,-0.1097,8e-05,8.03434]
[1776744074083,53.88,75743.41,3.21,-0.10996,8e-05,8.04764]
[1776744074118,53.88,75743.41,3.21,-0.10996,8e-05,8.04764]
[1776744074301,53.88,75737.6,3.21,-0.11044,8e-05,8.07211]
[1776744080278,53.88,75738.13,3.21,-0.11041,8e-05,8.07096]
[1776744085370,53.89,75740.47,3.21,-0.11024,8e-05,8.06192]
[1776744085427,53.89,75740.47,3.21,-0.11024,8e-05,8.06192]
[1776744085706,53.89,75740.47,3.21,-0.11024,8e-05,8.06192]
[1776744086398,53.89,75740.47,3.21,-0.11024,8e-05,8.06211]
[1776744086499,53.89,75748.32,3.21,-0.10961,8e-05,8.02955]
[1776744088329,53.89,75753.31,3.21,-0.1092,8e-05,8.00894]
[1776744088433,53.89,75753.31,3.21,-0.1092,8e-05,8.00894]
[1776744088531,53.89,75752.17,3.21,-0.1093,8e-05,8.01394]
[1776744092362,53.89,75742.85,3.21,-0.11,8e-05,8.04735]
[1776744097397,53.89,75741.37,3.21,-0.11013,8e-05,8.05373]
[1776744098059,53.89,75741.37,3.21,-0.11013,8e-05,8.05373]
[1776744098133,53.89,75740.38,3.21,-0.11021,8e-05,8.0579]
[1776744103041,53.89,75738.59,3.21,-0.11036,8e-05,8.06549]
[1776744103124,53.89,75738.59,3.21,-0.11036,8e-05,8.06549]
[1776744105860,53.89,75737.58,3.21,-0.11044,8e-05,8.06982]
[1776744106460,53.89,75737.28,3.21,-0.11047,8e-05,8.0711]
[1776744109292,53.89,75737.07,3.21,-0.11048,8e-05,8.07202]
[1776744109481,53.89,75737.15,3.21,-0.11048,8e-05,8.0717]
[1776744112946,53.89,75736.74,3.21,-0.11051,8e-05,8.07347]
[1776744113487,53.89,75736.74,3.21,-0.11051,8e-05,8.07347]
[1776744113827,53.9,75722.68,3.21,-0.11167,8e-05,8.13247]
[1776744113940,53.9,75722.68,3.21,-0.11167,8e-05,8.13247]
[1776744115192,53.9,75719.34,3.21,-0.11195,8e-05,8.14658]
[1776744115470,53.9,75719.34,3.21,-0.11195,8e-05,8.14658]
[1776744115563,53.9,75717.83,3.21,-0.11207,8e-05,8.15291]
[1776744117260,53.9,75717.83,3.21,-0.11207,8e-05,8.153]
[1776744117859,53.9,75717.87,3.21,-0.11207,8e-05,8.15292]
[1776744121411,53.9,75722.21,3.21,-0.11172,8e-05,8.13497]
[1776744121568,53.9,75723.89,3.21,-0.11158,8e-05,8.12803]
[1776744123704,53.9,75727.3,3.21,-0.1113,8e-05,8.11386]
[1776744123794,53.9,75727.3,3.21,-0.1113,8e-05,8.11386]
[1776744123836,53.9,75727.3,3.21,-0.1113,8e-05,8.11386]
[1776744123804,53.9,75732.3,3.21,-0.1109,8e-05,8.09307]
[1776744124944,53.9,75732.45,3.21,-0.11089,8e-05,8.09258]
[1776744124998,53.9,75732.45,3.21,-0.11089,8e-05,8.09258]
[1776744125598,53.9,75732.45,3.21,-0.11089,8e-05,8.09273]
[1776744130631,53.9,75732.73,3.21,-0.11087,8e-05,8.09202]
[1776744135672,53.91,75730.78,3.21,-0.11105,8e-05,8.10083]
[1776744136625,53.91,75730.78,3.21,-0.11105,8e-05,8.10083]
[1776744136682,53.91,75729.05,3.21,-0.11119,8e-05,8.10817]
[1776744138144,53.91,75729.05,3.21,-0.11119,8e-05,8.10828]
[1776744139547,53.91,75727.44,3.21,-0.11133,8e-05,8.11511]
[1776744140486,53.91,75726.5,3.21,-0.11141,8e-05,8.11913]
[1776744145740,53.91,75725.03,3.21,-0.11153,8e-05,8.12565]
[1776744148032,53.91,75725.4,3.21,-0.11151,8e-05,8.12422]
[1776744149594,53.91,75724.82,3.21,-0.11155,8e-05,8.1267]
[1776744151782,53.91,75709.5,3.21,-0.11277,8e-05,8.18566]
[1776744155705,53.92,75705.95,3.21,-0.11307,8e-05,8.20098]
[1776744159830,53.92,75707.66,3.21,-0.11294,8e-05,8.19434]
[1776744159838,53.92,75708.64,3.21,-0.11286,8e-05,8.19037]
[1776744164237,53.92,75709.1,3.21,-0.11283,8e-05,8.189]
[1776744164873,53.92,75709.12,3.21,-0.11283,8e-05,8.18905]
[1776744168725,53.92,75711.4,3.21,-0.11265,8e-05,8.17994]
[1776744168903,53.92,75710.6,3.21,-0.11272,8e-05,8.18344]
[1776744170800,53.93,75710.97,3.21,-0.11269,8e-05,8.18204]
[1776744170918,53.93,75713.31,3.21,-0.1125,8e-05,8.17238]
[1776744175895,53.93,75717.89,3.21,-0.11213,8e-05,8.15373]
[1776744175899,53.93,75714.51,3.21,-0.11242,8e-05,8.16827]
[1776744179037,53.93,75712.42,3.21,-0.1126,8e-05,8.1774]
[1776744179130,53.93,75711.91,3.21,-0.11265,8e-05,8.17972]
[1776744183356,53.94,75712.78,3.21,-0.11259,8e-05,8.17678]
[1776744183415,53.94,75711.16,3.21,-0.11273,8e-05,8.18375]
[1776744184040,53.94,75711.16,3.21,-0.11273,8e-05,8.18375]
[1776744184852,53.94,75711.16,3.21,-0.11273,8e-05,8.18375]
[1776744184854,53.94,75710.41,3.21,-0.11279,8e-05,8.18708]
[1776744190052,53.94,75712.5,3.21,-0.11264,8e-05,8.17922]
[1776744193263,53.94,75711.13,3.21,-0.11276,8e-05,8.18535]
[1776744193361,53.95,75708.5,3.21,-0.11298,8e-05,8.19675]
[1776744194218,53.95,75708.5,3.21,-0.11298,8e-05,8.19675]
[1776744194287,53.95,75704.04,3.21,-0.11336,8e-05,8.21564]
[1776744195139,53.95,75704.04,3.21,-0.11336,8e-05,8.21564]
[1776744195193,53.95,75704.05,3.21,-0.11336,8e-05,8.21575]
[1776744201130,53.95,75704.27,3.21,-0.11336,8e-05,8.21565]
[1776744206166,53.96,75702.97,3.21,-0.11349,8e-05,8.22215]
[1776744210399,53.96,75702.62,3.21,-0.11353,8e-05,8.22414]
[1776744216664,53.96,75702.9,3.21,-0.11346,8e-05,8.21807]
[1776744222313,53.97,75698.82,3.21,-0.11381,8e-05,8.23607]
[1776744222380,53.97,75698.12,3.21,-0.11388,8e-05,8.23931]
[1776744228319,53.97,75698.94,3.21,-0.11383,8e-05,8.23678]
[1776744233355,53.98,75698.61,3.21,-0.11387,8e-05,8.23892]
[1776744234737,53.98,75698.61,3.21,-0.11387,8e-05,8.23892]
[1776744238373,53.98,75699.8,3.21,-0.11378,8e-05,8.23452]
[1776744238393,53.98,75699.8,3.21,-0.11378,8e-05,8.23452]
[1776744238443,53.98,75703.7,3.21,-0.11346,8e-05,8.21831]
[1776744239043,53.98,75703.7,3.21,-0.11346,8e-05,8.21831]
[1776744239879,53.98,75703.7,3.21,-0.11346,8e-05,8.21831]
[1776744240856,53.98,75709.15,3.21,-0.11301,8e-05,8.19562]
[1776744242627,53.98,75714.15,3.21,-0.11259,8e-05,8.17464]
[1776744242846,53.98,75714.15,3.21,-0.11259,8e-05,8.17464]
[1776744248618,53.98,75716.53,3.21,-0.1124,8e-05,8.16483]
[1776744248657,53.98,75725.62,3.21,-0.11165,8e-05,8.12683]
[1776744254502,53.98,75727.94,3.21,-0.11146,8e-05,8.1174]
[1776744259538,53.98,75726.72,3.21,-0.11157,8e-05,8.12267]
[1776744265641,53.98,75726.99,3.21,-0.11155,8e-05,8.12162]
[1776744271621,53.98,75727.59,3.21,-0.11143,8e-05,8.11325]
[1776744277638,53.98,75729.14,3.21,-0.1113,8e-05,8.10685]
[1776744284040,53.98,75729.4,3.21,-0.11129,8e-05,8.10593]
[1776744284099,53.98,75730.99,3.21,-0.11116,8e-05,8.09932]
[1776744284713,53.98,75732.41,3.21,-0.11104,8e-05,8.09342]
[1776744285127,53.98,75732.41,3.21,-0.11104,8e-05,8.09342]
[1776744285854,53.98,75732.41,3.21,-0.11104,8e-05,8.09342]
[1776744291996,53.98,75737.46,3.21,-0.11061,8e-05,8.07154]
[1776744299818,53.97,75735.89,3.21,-0.11071,8e-05,8.07672]
[1776744304853,53.97,75734.96,3.21,-0.11076,8e-05,8.07886]
[1776744307998,53.96,75735.01,3.21,-0.11074,8e-05,8.07796]
[1776744308076,53.96,75733.91,3.21,-0.11082,8e-05,8.08221]
[1776744309888,53.96,75723.32,3.21,-0.11169,8e-05,8.1262]
[1776744312968,53.96,75721.25,3.21,-0.11185,8e-05,8.13447]
[1776744313046,53.96,75721.25,3.21,-0.11185,8e-05,8.13447]
[1776744313497,53.96,75716.75,3.21,-0.11222,8e-05,8.15311]
[1776744315119,53.96,75710.83,3.21,-0.11271,8e-05,8.17787]
[1776744315834,53.96,75710.83,3.21,-0.11271,8e-05,8.17787]
[1776744321972,53.96,75705.35,3.21,-0.11315,8e-05,8.20027]
[1776744327007,53.95,75703.18,3.21,-0.11332,8e-05,8.2089]
[1776744332042,53.95,75700.16,3.21,-0.1135,8e-05,8.21511]
[1776744333789,53.95,75698.89,3.21,-0.1136,8e-05,8.22015]
[1776744334102,53.95,75698.89,3.21,-0.1136,8e-05,8.22015]
[1776744336070,53.95,75691.48,3.21,-0.11421,8e-05,8.25078]
[1776744337774,53.95,75689.74,3.21,-0.11435,8e-05,8.25796]
[1776744338751,53.95,75689.43,3.21,-0.11438,8e-05,8.25912]
[1776744339092,53.95,75688.03,3.21,-0.11449,8e-05,8.26486]
[1776744341106,53.94,75677.49,3.21,-0.11537,8e-05,8.30892]
[1776744346215,53.94,75675.4,3.21,-0.11553,8e-05,8.3169]
[1776744346238,53.94,75675.4,3.21,-0.11553,8e-05,8.3169]
[1776744346314,53.94,75674.74,3.21,-0.11558,8e-05,8.3193]
[1776744350051,53.94,75673.99,3.21,-0.11564,8e-05,8.3221]
[1776744351375,53.94,75673.4,3.21,-0.11568,8e-05,8.32441]
[1776744351385,53.93,75681.29,3.21,-0.11501,8e-05,8.29083]
[1776744352295,53.93,75681.29,3.21,-0.11501,8e-05,8.29083]
[1776744355349,53.93,75677.74,3.21,-0.1153,8e-05,8.3055]
[1776744361250,53.93,75671.85,3.21,-0.11578,8e-05,8.32919]
[1776744366358,53.92,75670.35,3.21,-0.11589,8e-05,8.33459]
[1776744367794,53.92,75670.35,3.21,-0.11589,8e-05,8.33459]
[1776744368070,53.92,75670.35,3.21,-0.11589,8e-05,8.33459]
[1776744367810,53.92,75666.7,3.21,-0.11619,8e-05,8.34961]
[1776744368298,53.92,75666.7,3.21,-0.11619,8e-05,8.34961]
[1776744371270,53.92,75664.08,3.21,-0.11641,9e-05,8.36022]
[1776744371820,53.92,75664.08,3.21,-0.11641,9e-05,8.36022]
[1776744371874,53.92,75664.45,3.21,-0.11637,9e-05,8.35839]
[1776744376439,53.92,75660.76,3.21,-0.11668,9e-05,8.37374]
[1776744378074,53.92,75659.98,3.21,-0.11674,9e-05,8.37695]
[1776744381761,53.91,75660.46,3.21,-0.11669,9e-05,8.37438]
[1776744382449,53.91,75661.04,3.21,-0.11664,9e-05,8.37184]
[1776744382458,53.91,75661.04,3.21,-0.11664,9e-05,8.37184]
[1776744383128,53.91,75660.89,3.21,-0.11665,9e-05,8.37239]
[1776744385417,53.91,75651.8,3.21,-0.11742,9e-05,8.41051]
[1776744389444,53.91,75659.14,3.21,-0.11678,9e-05,8.3789]
[1776744390729,53.91,75659.14,3.21,-0.11678,9e-05,8.3789]
[1776744390802,53.91,75662.34,3.21,-0.11651,9e-05,8.36527]
[1776744391635,53.91,75662.34,3.21,-0.11651,9e-05,8.36527]
[1776744391895,53.91,75662.34,3.21,-0.11651,9e-05,8.36527]
[1776744391951,53.91,75662.34,3.21,-0.11651,9e-05,8.36527]
[1776744391986,53.91,75664.26,3.21,-0.11627,9e-05,8.35108]
[1776744393477,53.91,75673.11,3.21,-0.11552,8e-05,8.31334]
[1776744394970,53.91,75673.11,3.21,-0.11552,8e-05,8.31334]
[1776744396092,53.91,75676.9,3.21,-0.11519,8e-05,8.29712]
[1776744396157,53.91,75676.9,3.21,-0.11519,8e-05,8.29712]
[1776744396569,53.9,75676.94,3.21,-0.11518,8e-05,8.29651]
[1776744402540,53.9,75675.35,3.21,-0.11529,8e-05,8.30187]
[1776744405114,53.9,75674.95,3.21,-0.11532,8e-05,8.30332]
[1776744405132,53.89,75674.82,3.21,-0.11532,8e-05,8.30363]
[1776744410595,53.89,75672.18,3.21,-0.11552,8e-05,8.31332]
[1776744416709,53.88,75670.87,3.21,-0.1156,8e-05,8.31733]
[1776744423532,53.88,75670.72,3.21,-0.11559,8e-05,8.31671]
[1776744423686,53.87,75670.44,3.21,-0.1156,8e-05,8.31739]
[1776744425305,53.87,75670.44,3.21,-0.1156,8e-05,8.31739]
[1776744425329,53.87,75670.25,3.21,-0.11561,8e-05,8.31795]
[1776744430739,53.87,75670.13,3.21,-0.11559,8e-05,8.31703]
[1776744431253,53.87,75670.13,3.21,-0.11559,8e-05,8.31703]
[1776744434640,53.86,75668.78,3.21,-0.1157,8e-05,8.32203]
[1776744434672,53.86,75668.78,3.21,-0.1157,8e-05,8.32203]
[1776744434695,53.86,75668.78,3.21,-0.1157,8e-05,8.32203]
[1776744438500,53.86,75667.92,3.21,-0.11575,8e-05,8.32471]
[1776744440570,53.86,75668.0,3.21,-0.11574,8e-05,8.32413]
[1776744443691,53.85,75667.28,3.21,-0.11578,8e-05,8.3262]
[1776744443832,53.85,75667.28,3.21,-0.11578,8e-05,8.3262]
[1776744443880,53.85,75667.28,3.21,-0.11578,8e-05,8.3262]
[1776744445888,53.85,75666.67,3.21,-0.11582,8e-05,8.32829]
[1776744449205,53.85,75666.54,3.21,-0.11582,8e-05,8.32809]
[1776744458934,53.83,75666.62,3.21,-0.1157,8e-05,8.3193]
[1776744464255,53.83,75666.62,3.21,-0.1157,8e-05,8.3193]
[1776744464315,53.83,75666.62,3.21,-0.1157,8e-05,8.3193]
[1776744470020,53.82,75668.11,3.21,-0.11552,8e-05,8.31068]
[1776744475046,53.82,75673.54,3.21,-0.11504,8e-05,8.28679]
[1776744481090,53.81,75671.21,3.21,-0.11522,8e-05,8.29555]
[1776744487204,53.81,75671.36,3.21,-0.11519,8e-05,8.29382]
[1776744493183,53.8,75670.84,3.21,-0.11521,8e-05,8.29496]
[1776744498222,53.8,75671.23,3.21,-0.11516,8e-05,8.29245]
[1776744504261,53.8,75670.94,3.21,-0.11517,8e-05,8.29267]
[1776744509296,53.79,75664.39,3.21,-0.1157,8e-05,8.31945]
[1776744516345,53.79,75670.5,3.21,-0.11509,8e-05,8.28651]
[1776744520235,53.79,75670.94,3.21,-0.11505,8e-05,8.28451]
[1776744520290,53.79,75670.94,3.21,-0.11505,8e-05,8.28451]
[1776744520296,53.79,75670.94,3.21,-0.11505,8e-05,8.28451]
[1776744520857,53.78,75670.94,3.21,-0.11505,8e-05,8.28407]
[1776744520912,53.78,75670.94,3.21,-0.11505,8e-05,8.28407]
[1776744522621,53.78,75670.16,3.21,-0.11511,8e-05,8.28722]
[1776744525861,53.78,75665.97,3.21,-0.11545,8e-05,8.30428]
[1776744525912,53.78,75665.97,3.21,-0.11545,8e-05,8.30428]
[1776744526205,53.78,75665.46,3.21,-0.11549,8e-05,8.30627]
[1776744526380,53.78,75665.46,3.21,-0.11549,8e-05,8.30627]
[1776744528441,53.78,75659.37,3.21,-0.11601,9e-05,8.33185]
[1776744528979,53.78,75659.37,3.21,-0.11601,9e-05,8.33185]
[1776744529049,53.78,75660.43,3.21,-0.11592,9e-05,8.32738]
[1776744531705,53.78,75660.11,3.21,-0.11594,9e-05,8.32852]
[1776744537557,53.77,75659.45,3.21,-0.11596,9e-05,8.32951]
[1776744543229,53.77,75659.31,3.21,-0.11596,9e-05,8.32963]
[1776744547634,53.76,75669.86,3.21,-0.11503,8e-05,8.28308]
[1776744553604,53.75,75669.85,3.21,-0.11501,8e-05,8.28201]
[1776744558639,53.75,75669.13,3.21,-0.11505,8e-05,8.28412]
[1776744566477,53.75,75669.36,3.21,-0.11502,8e-05,8.2824]
[1776744570723,53.74,75661.91,3.21,-0.11562,8e-05,8.31238]
[1776744575758,53.73,75657.6,3.21,-0.1159,9e-05,8.32353]
[1776744579274,53.73,75656.83,3.21,-0.11595,9e-05,8.32628]
[1776744579368,53.73,75656.83,3.21,-0.11595,9e-05,8.32628]
[1776744580384,53.73,75657.03,3.21,-0.11593,9e-05,8.32518]
[1776744581156,53.73,75657.03,3.21,-0.11592,9e-05,8.32492]
[1776744581247,53.73,75657.03,3.21,-0.11592,9e-05,8.32492]
[1776744581672,53.73,75656.84,3.21,-0.11594,9e-05,8.32547]
[1776744585268,53.72,75650.86,3.21,-0.11643,9e-05,8.35]
[1776744585332,53.72,75650.86,3.21,-0.11643,9e-05,8.35]
[1776744587067,53.7,75651.26,3.21,-0.11628,9e-05,8.34236]
[1776744589500,53.69,75653.04,3.21,-0.11611,9e-05,8.33394]
[1776744595899,53.68,75654.39,3.21,-0.11595,9e-05,8.32621]
[1776744596499,53.68,75654.39,3.21,-0.11595,9e-05,8.32621]
[1776744597588,53.68,75655.05,3.21,-0.11589,9e-05,8.32313]
[1776744598246,53.68,75655.05,3.21,-0.11589,9e-05,8.32313]
[1776744603986,53.67,75653.23,3.21,-0.11602,9e-05,8.32927]
[1776744604444,53.67,75653.61,3.21,-0.11598,9e-05,8.32735]
[1776744606117,53.67,75653.61,3.21,-0.11597,9e-05,8.32705]
[1776744606150,53.67,75652.71,3.21,-0.11604,9e-05,8.33056]
[1776744610902,53.67,75651.41,3.21,-0.11614,9e-05,8.33545]
[1776744611004,53.67,75651.01,3.21,-0.11617,9e-05,8.33702]
[1776744617047,53.66,75651.76,3.21,-0.1161,9e-05,8.33307]
[1776744622082,53.66,75655.67,3.21,-0.11575,9e-05,8.31584]
[1776744622664,53.66,75655.67,3.21,-0.11575,9e-05,8.31584]
[1776744623089,53.66,75656.76,3.21,-0.11565,9e-05,8.31111]
[1776744625929,53.66,75657.12,3.21,-0.11562,9e-05,8.30937]
[1776744626248,53.66,75657.2,3.21,-0.11561,9e-05,8.30892]
[1776744629562,53.65,75657.13,3.21,-0.1156,9e-05,8.30848]
[1776744630019,53.65,75657.13,3.21,-0.1156,9e-05,8.30848]
[1776744630376,53.65,75657.13,3.21,-0.1156,9e-05,8.30848]
[1776744632043,53.65,75657.32,3.21,-0.1155,9e-05,8.30109]
[1776744637191,53.64,75658.05,3.21,-0.11541,9e-05,8.29615]
[1776744648338,53.63,75658.33,3.21,-0.11532,9e-05,8.29166]
[1776744654314,53.62,75658.5,3.21,-0.11527,9e-05,8.28916]
[1776744658410,53.6,75668.04,3.21,-0.11438,8e-05,8.24491]
[1776744664382,53.59,75667.6,3.21,-0.11439,8e-05,8.24537]
[1776744669416,53.59,75666.72,3.21,-0.11445,8e-05,8.24795]
[1776744674453,53.58,75662.92,3.21,-0.11474,8e-05,8.26282]
[1776744679489,53.58,75664.61,3.21,-0.11458,8e-05,8.25447]
[1776744682991,53.58,75664.61,3.21,-0.11458,8e-05,8.25447]
[1776744683006,53.58,75664.61,3.21,-0.11458,8e-05,8.25447]
[1776744683328,53.58,75664.61,3.21,-0.11458,8e-05,8.25447]
[1776744683410,53.57,75664.11,3.21,-0.1146,8e-05,8.25567]
[1776744684679,53.57,75664.11,3.21,-0.1146,8e-05,8.25567]
[1776744684823,53.57,75664.11,3.21,-0.1146,8e-05,8.25567]
[1776744688061,53.57,75658.37,3.21,-0.11508,9e-05,8.27968]
[1776744688072,53.57,75658.37,3.21,-0.11508,9e-05,8.27968]
[1776744693587,53.57,75658.23,3.21,-0.11502,9e-05,8.27388]
[1776744698697,53.57,75664.22,3.21,-0.11451,8e-05,8.24827]
[1776744701991,53.57,75663.8,3.21,-0.11454,8e-05,8.25003]
[1776744703043,53.57,75664.13,3.21,-0.11451,8e-05,8.24859]
[1776744707689,53.57,75668.51,3.21,-0.11414,8e-05,8.23002]
[1776744707792,53.57,75670.28,3.21,-0.11399,8e-05,8.22253]
[1776744713727,53.57,75669.3,3.21,-0.11406,8e-05,8.22572]
[1776744718837,53.56,75666.09,3.21,-0.11431,8e-05,8.23822]
[1776744719596,53.56,75666.09,3.21,-0.11431,8e-05,8.23822]
[1776744719769,53.56,75666.09,3.21,-0.1143,8e-05,8.23801]
[1776744723142,53.56,75666.23,3.21,-0.11429,8e-05,8.2374]
[1776744723858,53.56,75665.79,3.21,-0.11433,8e-05,8.23926]
[1776744723882,53.56,75665.79,3.21,-0.11433,8e-05,8.23926]
[1776744723894,53.56,75665.79,3.21,-0.11433,8e-05,8.23926]
[1776744727136,53.56,75667.67,3.21,-0.11417,8e-05,8.23129]
[1776744727204,53.56,75667.67,3.21,-0.11417,8e-05,8.23129]
[1776744727297,53.56,75667.67,3.21,-0.11417,8e-05,8.23129]
[1776744733361,53.56,75674.01,3.21,-0.11364,8e-05,8.20461]
[1776744733409,53.56,75674.01,3.21,-0.11364,8e-05,8.20461]
[1776744733462,53.56,75674.0,3.21,-0.11364,8e-05,8.20469]
[1776744737878,53.56,75674.12,3.21,-0.11362,8e-05,8.2039]
[1776744738444,53.56,75674.12,3.21,-0.11362,8e-05,8.2039]
[1776744741643,53.55,75669.73,3.21,-0.11398,8e-05,8.22167]
[1776744742281,53.55,75669.73,3.21,-0.11398,8e-05,8.22167]
[1776744743082,53.55,75667.2,3.21,-0.11419,8e-05,8.2322]
[1776744743144,53.55,75667.2,3.21,-0.11419,8e-05,8.2322]
[1776744750306,53.55,75669.47,3.21,-0.11397,8e-05,8.2213]
[1776744756026,53.54,75668.48,3.21,-0.11396,8e-05,8.21825]
[1776744762069,53.54,75667.14,3.21,-0.11405,8e-05,8.22277]
[1776744767103,53.53,75667.64,3.21,-0.11399,8e-05,8.21971]
[1776744772139,53.53,75667.27,3.21,-0.114,8e-05,8.22035]
[1776744777461,53.52,75667.32,3.21,-0.11399,8e-05,8.2194]
[1776744783220,53.52,75665.87,3.21,-0.11408,8e-05,8.22429]
[1776744788252,53.51,75666.25,3.21,-0.11403,8e-05,8.22175]
[1776744793288,53.51,75665.12,3.21,-0.1141,8e-05,8.22505]
[1776744796881,53.5,75663.64,3.21,-0.11421,8e-05,8.23057]
[1776744797441,53.5,75663.64,3.21,-0.11421,8e-05,8.23057]
[1776744797453,53.5,75663.64,3.21,-0.11421,8e-05,8.23057]
[1776744797542,53.5,75659.12,3.21,-0.11459,8e-05,8.24954]
[1776744798197,53.5,75659.12,3.21,-0.11459,8e-05,8.24954]
[1776744798323,53.5,75659.12,3.21,-0.11459,8e-05,8.24933]
[1776744800036,53.5,75659.21,3.21,-0.11458,8e-05,8.24893]
[1776744800381,53.5,75659.21,3.21,-0.11458,8e-05,8.24893]
[1776744803505,53.5,75659.45,3.21,-0.11455,8e-05,8.24744]
[1776744806257,53.5,75660.99,3.21,-0.1144,8e-05,8.24024]
[1776744812421,53.49,75661.92,3.21,-0.11423,8e-05,8.22882]
[1776744818463,53.48,75662.89,3.21,-0.11412,8e-05,8.22346]
[1776744823498,53.48,75662.25,3.21,-0.11416,8e-05,8.22514]
[1776744829612,53.47,75659.91,3.21,-0.11433,8e-05,8.23384]
[1776744835585,53.47,75659.37,3.21,-0.11435,8e-05,8.23489]
[1776744840622,53.46,75659.91,3.21,-0.11429,8e-05,8.23159]
[1776744843432,53.46,75660.05,3.21,-0.11427,8e-05,8.23079]
[1776744845655,53.46,75651.05,3.21,-0.11502,9e-05,8.26817]
[1776744846381,53.46,75651.05,3.21,-0.11502,9e-05,8.26817]
[1776744846662,53.46,75650.61,3.21,-0.11505,9e-05,8.26979]
[1776744851093,53.46,75647.6,3.21,-0.1153,9e-05,8.28224]
[1776744852889,53.46,75647.35,3.21,-0.11532,9e-05,8.28321]
[1776744852929,53.46,75654.62,3.21,-0.1147,9e-05,8.25226]
[1776744855725,53.45,75663.84,3.21,-0.11391,8e-05,8.21274]
[1776744862873,53.45,75664.27,3.21,-0.11386,8e-05,8.21035]
[1776744864167,53.45,75664.27,3.21,-0.11385,8e-05,8.20978]
[1776744864182,53.45,75664.27,3.21,-0.11385,8e-05,8.20978]
[1776744869892,53.44,75662.85,3.21,-0.11395,8e-05,8.21483]
[1776744875866,53.44,75664.17,3.21,-0.11376,8e-05,8.20248]
[1776744880901,53.44,75665.41,3.21,-0.11364,8e-05,8.19667]
[1776744885937,53.44,75661.84,3.21,-0.11394,8e-05,8.21144]
[1776744890972,53.43,75657.85,3.21,-0.11426,8e-05,8.2276]
[1776744892323,53.43,75657.85,3.21,-0.11426,8e-05,8.2276]
[1776744893717,53.43,75657.29,3.21,-0.11431,8e-05,8.22984]
[1776744894656,53.43,75657.29,3.21,-0.1143,8e-05,8.22971]
[1776744894898,53.43,75656.12,3.21,-0.1144,8e-05,8.23454]
[1776744895263,53.43,75656.12,3.21,-0.1144,8e-05,8.23454]
[1776744895359,53.43,75656.12,3.21,-0.1144,8e-05,8.23454]
[1776744895544,53.43,75655.46,3.21,-0.11445,9e-05,8.2372]
[1776744896081,53.43,75635.37,3.21,-0.11617,9e-05,8.32272]
[1776744897255,53.43,75625.63,3.21,-0.11701,9e-05,8.36431]
[1776744901582,53.43,75624.39,3.21,-0.11711,9e-05,8.36931]
[1776744902650,53.43,75623.72,3.21,-0.11717,9e-05,8.37206]
[1776744903186,53.43,75629.67,3.21,-0.11665,9e-05,8.34657]
[1776744905184,53.43,75633.86,3.21,-0.11629,9e-05,8.32854]
[1776744905210,53.43,75634.68,3.21,-0.11622,9e-05,8.32501]
[1776744910306,53.43,75636.69,3.21,-0.11604,9e-05,8.31634]
[1776744911798,53.43,75637.32,3.21,-0.11599,9e-05,8.31363]
[1776744912141,53.43,75638.31,3.21,-0.1159,9e-05,8.3094]
[1776744918183,53.42,75641.8,3.21,-0.11558,9e-05,8.29335]
[1776744920068,53.42,75642.3,3.21,-0.11554,9e-05,8.29103]
[1776744920563,53.42,75642.61,3.21,-0.1155,9e-05,8.28953]
[1776744921427,53.42,75642.61,3.21,-0.1155,9e-05,8.28953]
[1776744921485,53.42,75642.61,3.21,-0.1155,9e-05,8.28953]
[1776744921581,53.42,75642.61,3.21,-0.1155,9e-05,8.28953]
[1776744921682,53.42,75642.61,3.21,-0.1155,9e-05,8.28934]
[1776744923218,53.42,75653.16,3.21,-0.11459,9e-05,8.24409]
[1776744928253,53.41,75657.15,3.21,-0.11424,8e-05,8.22659]
[1776744933679,53.41,75657.71,3.21,-0.11412,8e-05,8.21793]
[1776744939336,53.41,75664.52,3.21,-0.11353,8e-05,8.18825]
[1776744940394,53.41,75674.26,3.21,-0.11271,8e-05,8.14691]
[1776744942323,53.41,75674.26,3.21,-0.11271,8e-05,8.14686]
[1776744942367,53.41,75675.65,3.21,-0.11258,8e-05,8.14078]
[1776744945952,53.41,75675.91,3.21,-0.11255,8e-05,8.13916]
[1776744946385,53.4,75674.82,3.21,-0.11264,8e-05,8.1436]
[1776744951420,53.4,75672.44,3.21,-0.11283,8e-05,8.15284]
[1776744956456,53.4,75670.64,3.21,-0.11296,8e-05,8.15964]
[1776744961490,53.39,75669.66,3.21,-0.11303,8e-05,8.16301]
[1776744966492,53.39,75667.76,3.21,-0.11318,8e-05,8.17048]
[1776744969670,53.39,75660.64,3.21,-0.11377,8e-05,8.20038]
[1776744977559,53.38,75662.78,3.21,-0.11356,8e-05,8.18989]
[1776744982795,53.38,75662.76,3.21,-0.11356,8e-05,8.18977]
[1776744985295,53.38,75658.02,3.21,-0.11396,8e-05,8.20972]
[1776744985369,53.38,75658.02,3.21,-0.11396,8e-05,8.20972]
[1776744993715,53.38,75660.2,3.21,-0.11369,8e-05,8.1936]
[1776744995934,53.38,75659.24,3.21,-0.11377,8e-05,8.1975]
[1776744996013,53.38,75659.24,3.21,-0.11377,8e-05,8.1975]
[1776744996738,53.38,75657.94,3.21,-0.11388,8e-05,8.20292]
[1776744997074,53.38,75657.94,3.21,-0.11388,8e-05,8.20292]
[1776744997744,53.38,75650.71,3.21,-0.11449,9e-05,8.23353]
[1776745001361,53.38,75649.04,3.21,-0.11463,9e-05,8.24077]
[1776745003003,53.38,75652.68,3.21,-0.11433,9e-05,8.22537]
[1776745003796,53.38,75652.68,3.21,-0.11433,9e-05,8.22537]
[1776745004799,53.38,75655.6,3.21,-0.11408,8e-05,8.2129]
[1776745010238,53.37,75658.19,3.21,-0.11385,8e-05,8.20143]
[1776745015286,53.37,75658.54,3.21,-0.1138,8e-05,8.19927]
[1776745021913,53.37,75659.13,3.21,-0.11374,8e-05,8.19596]
[1776745026947,53.36,75659.53,3.21,-0.11369,8e-05,8.19366]
[1776745030679,53.36,75659.48,3.21,-0.11369,8e-05,8.19363]
[1776745030752,53.36,75659.48,3.21,-0.11369,8e-05,8.19363]
[1776745035641,53.36,75659.94,3.21,-0.11364,8e-05,8.19106]
[1776745035751,53.36,75659.92,3.21,-0.11365,8e-05,8.19132]
[1776745041101,53.36,75658.24,3.21,-0.11377,8e-05,8.19768]
[1776745043044,53.36,75658.24,3.21,-0.11377,8e-05,8.19755]
[1776745045810,53.36,75657.85,3.21,-0.1138,8e-05,8.19892]
[1776745045880,53.36,75657.85,3.21,-0.1138,8e-05,8.19892]
[1776745052028,53.36,75658.82,3.21,-0.11365,8e-05,8.18889]
[1776745052797,53.36,75657.32,3.21,-0.11377,8e-05,8.19512]
[1776745053805,53.36,75649.37,3.21,-0.11445,9e-05,8.22899]
[1776745055882,53.36,75650.13,3.21,-0.11439,9e-05,8.22582]
[1776745055893,53.36,75649.83,3.21,-0.11441,9e-05,8.22712]
[1776745056290,53.36,75649.43,3.21,-0.11445,9e-05,8.22885]
[1776745057880,53.36,75649.43,3.21,-0.11445,9e-05,8.22885]
[1776745058890,53.36,75648.72,3.21,-0.11451,9e-05,8.23195]
[1776745059926,53.36,75648.72,3.21,-0.11451,9e-05,8.23199]
[1776745059937,53.36,75648.72,3.21,-0.11451,9e-05,8.23199]
[1776745065041,53.36,75644.04,3.21,-0.11492,9e-05,8.25213]
[1776745070043,53.36,75641.73,3.21,-0.11512,9e-05,8.26216]
[1776745070051,53.36,75641.73,3.21,-0.11512,9e-05,8.26216]
[1776745070145,53.36,75641.73,3.21,-0.11512,9e-05,8.26221]
[1776745072056,53.36,75642.51,3.21,-0.11505,9e-05,8.25893]
[1776745072372,53.36,75642.51,3.21,-0.11505,9e-05,8.25893]
[1776745075954,53.36,75651.71,3.21,-0.11427,9e-05,8.21986]
[1776745076304,53.36,75652.3,3.21,-0.11422,9e-05,8.21747]
[1776745077185,53.36,75652.3,3.21,-0.11422,9e-05,8.21747]
[1776745077187,53.36,75652.68,3.21,-0.11419,9e-05,8.21597]
[1776745083353,53.36,75656.43,3.21,-0.11387,8e-05,8.19977]
[1776745085084,53.36,75656.43,3.21,-0.11387,8e-05,8.19977]
[1776745088025,53.36,75655.83,3.21,-0.11391,8e-05,8.20212]
[1776745088147,53.36,75655.83,3.21,-0.11391,8e-05,8.20212]
[1776745088388,53.36,75655.42,3.21,-0.11395,8e-05,8.20371]
[1776745091448,53.36,75649.56,3.21,-0.11445,9e-05,8.22888]
[1776745091725,53.36,75640.38,3.21,-0.11524,9e-05,8.26805]
[1776745096772,53.36,75633.54,3.21,-0.11583,9e-05,8.29736]
[1776745102493,53.36,75631.53,3.21,-0.116,9e-05,8.30595]
[1776745106506,53.36,75635.0,3.21,-0.1157,9e-05,8.29124]
[1776745106564,53.36,75635.0,3.21,-0.1157,9e-05,8.29124]
[1776745112557,53.36,75635.02,3.21,-0.11564,9e-05,8.28555]
[1776745117593,53.36,75634.21,3.21,-0.11571,9e-05,8.28929]
[1776745122627,53.37,75632.7,3.21,-0.11585,9e-05,8.296]
[1776745127663,53.37,75635.3,3.21,-0.11563,9e-05,8.28525]
[1776745128912,53.37,75635.3,3.21,-0.11563,9e-05,8.28525]
[1776745129809,53.37,75633.88,3.21,-0.11576,9e-05,8.29137]
[1776745129877,53.37,75629.56,3.21,-0.11613,9e-05,8.30984]
[1776745132085,53.37,75631.95,3.21,-0.11592,9e-05,8.29972]
[1776745132417,53.37,75631.95,3.21,-0.11592,9e-05,8.29972]
[1776745132436,53.37,75631.95,3.21,-0.11592,9e-05,8.29972]
[1776745133156,53.37,75631.95,3.21,-0.11592,9e-05,8.29975]
[1776745133743,53.37,75643.44,3.21,-0.11494,9e-05,8.25066]
[1776745138743,53.37,75644.11,3.21,-0.11489,9e-05,8.24844]
[1776745139941,53.37,75644.11,3.21,-0.11489,9e-05,8.24844]
[1776745141519,53.37,75640.27,3.21,-0.11523,9e-05,8.26504]
[1776745141525,53.37,75640.27,3.21,-0.11523,9e-05,8.26504]
[1776745141835,53.37,75646.29,3.21,-0.11471,9e-05,8.23953]
[1776745143780,53.37,75656.43,3.21,-0.11385,8e-05,8.19628]
[1776745148813,53.37,75656.44,3.21,-0.11385,8e-05,8.19627]
[1776745153050,53.37,75655.31,3.21,-0.11394,8e-05,8.20103]
[1776745158765,53.37,75656.75,3.21,-0.11382,8e-05,8.19482]
[1776745163798,53.37,75657.8,3.21,-0.11373,8e-05,8.19021]
[1776745168957,53.37,75658.61,3.21,-0.11365,8e-05,8.18647]
[1776745175002,53.37,75658.71,3.21,-0.11357,8e-05,8.17978]
[1776745180038,53.37,75654.55,3.21,-0.11391,8e-05,8.19713]
[1776745185073,53.36,75656.76,3.21,-0.11372,8e-05,8.18735]
[1776745190108,53.36,75659.03,3.21,-0.11352,8e-05,8.17737]
[1776745194983,53.36,75658.99,3.21,-0.11352,8e-05,8.17734]
[1776745195027,53.36,75658.77,3.21,-0.11354,8e-05,8.17813]
[1776745195980,53.36,75658.77,3.21,-0.11354,8e-05,8.17813]
[1776745195853,53.36,75642.35,3.21,-0.11493,9e-05,8.24787]
[1776745196278,53.36,75623.68,3.21,-0.11654,9e-05,8.32745]
[1776745198043,53.36,75615.96,3.21,-0.1172,9e-05,8.36036]
[1776745198078,53.36,75615.96,3.21,-0.1172,9e-05,8.36036]
[1776745198907,53.36,75615.96,3.21,-0.1172,9e-05,8.36036]
[1776745199219,53.36,75615.76,3.21,-0.11722,9e-05,8.36128]
[1776745201777,53.36,75614.89,3.21,-0.1173,9e-05,8.36506]
[1776745202017,53.36,75614.89,3.21,-0.1173,9e-05,8.36506]
[1776745203170,53.36,75620.71,3.21,-0.1168,9e-05,8.34034]
[1776745205995,53.36,75625.86,3.21,-0.11635,9e-05,8.31836]
[1776745206987,53.36,75640.68,3.21,-0.11508,9e-05,8.25512]
[1776745210213,53.36,75645.05,3.21,-0.11471,9e-05,8.23672]
[1776745210547,53.36,75645.05,3.21,-0.11471,9e-05,8.23672]
[1776745210933,53.36,75645.05,3.21,-0.11471,9e-05,8.23672]
[1776745216290,53.36,75649.02,3.21,-0.11438,9e-05,8.22035]
[1776745222401,53.37,75649.72,3.21,-0.11434,9e-05,8.21818]
[1776745224355,53.37,75649.72,3.21,-0.11434,9e-05,8.21818]
[1776745224391,53.37,75649.24,3.21,-0.11438,9e-05,8.22034]
[1776745229409,53.37,75652.13,3.21,-0.11414,9e-05,8.2085]
[1776745229999,53.37,75653.84,3.21,-0.114,9e-05,8.20147]
[1776745233934,53.37,75651.91,3.21,-0.1141,9e-05,8.20409]
[1776745234037,53.37,75652.78,3.21,-0.11404,9e-05,8.20064]
[1776745236232,53.38,75654.64,3.21,-0.11388,8e-05,8.19287]
[1776745236437,53.38,75654.84,3.21,-0.11387,8e-05,8.19216]
[1776745237891,53.38,75654.84,3.21,-0.11387,8e-05,8.19216]
[1776745237990,53.38,75656.62,3.21,-0.11372,8e-05,8.18475]
[1776745243486,53.38,75656.93,3.21,-0.11371,8e-05,8.18433]
[1776745248521,53.38,75657.62,3.21,-0.11366,8e-05,8.182]
[1776745252612,53.39,75648.95,3.21,-0.11441,9e-05,8.21954]
[1776745258590,53.39,75645.69,3.21,-0.1147,9e-05,8.23408]
[1776745261968,53.39,75644.22,3.21,-0.11484,9e-05,8.24067]
[1776745262699,53.39,75632.81,3.21,-0.11582,9e-05,8.28945]
[1776745265862,53.39,75627.36,3.21,-0.11629,9e-05,8.31274]
[1776745268772,53.39,75626.77,3.21,-0.11634,9e-05,8.3153]
[1776745270891,53.39,75627.61,3.21,-0.11627,9e-05,8.31181]
[1776745276719,53.39,75626.61,3.21,-0.11636,9e-05,8.31631]
[1776745278269,53.39,75626.77,3.21,-0.11635,9e-05,8.31567]
[1776745279319,53.39,75626.01,3.21,-0.11641,9e-05,8.31895]
[1776745279681,53.39,75626.01,3.21,-0.11641,9e-05,8.31895]
[1776745284809,53.4,75622.12,3.21,-0.11675,9e-05,8.33568]
[1776745293837,53.4,75614.3,3.21,-0.11736,9e-05,8.36321]
[1776745302970,53.4,75613.21,3.21,-0.11746,9e-05,8.36794]
[1776745309949,53.4,75611.81,3.21,-0.11758,9e-05,8.37393]
[1776745315991,53.4,75613.48,3.21,-0.11744,9e-05,8.36679]
[1776745322034,53.4,75614.81,3.21,-0.11732,9e-05,8.36122]
[1776745327072,53.4,75613.23,3.21,-0.11746,9e-05,8.36802]
[1776745332107,53.4,75614.91,3.21,-0.11732,9e-05,8.36082]
[1776745337142,53.4,75616.13,3.21,-0.11721,9e-05,8.35564]
[1776745342754,53.4,75616.23,3.21,-0.1172,9e-05,8.35522]
[1776745347802,53.4,75617.02,3.21,-0.11713,9e-05,8.35189]
[1776745348934,53.4,75617.39,3.21,-0.1171,9e-05,8.35032]
[1776745349007,53.4,75617.39,3.21,-0.1171,9e-05,8.35032]
[1776745358799,53.4,75617.86,3.21,-0.11699,9e-05,8.34237]
[1776745365154,53.4,75622.27,3.21,-0.11661,9e-05,8.32364]
[1776745370547,53.4,75622.79,3.21,-0.11657,9e-05,8.32171]
[1776745372200,53.4,75622.62,3.21,-0.11659,9e-05,8.32243]
[1776745372454,53.4,75622.62,3.21,-0.11659,9e-05,8.32248]
[1776745379680,53.4,75625.41,3.21,-0.11636,9e-05,8.31092]
[1776745386489,53.4,75622.83,3.21,-0.11659,9e-05,8.32252]
[1776745390938,53.4,75622.29,3.21,-0.11664,9e-05,8.32502]
[1776745392508,53.41,75622.45,3.21,-0.11663,9e-05,8.32445]
[1776745398573,53.41,75621.24,3.21,-0.11674,9e-05,8.32993]
[1776745403706,53.41,75622.77,3.21,-0.11661,9e-05,8.32363]
[1776745409919,53.41,75623.14,3.21,-0.11658,9e-05,8.32225]
[1776745414939,53.41,75619.17,3.21,-0.11687,9e-05,8.33353]
[1776745419413,53.41,75618.58,3.21,-0.11692,9e-05,8.33615]
[1776745420957,53.41,75617.97,3.21,-0.11697,9e-05,8.33885]
[1776745420983,53.41,75630.88,3.21,-0.11586,9e-05,8.28383]
[1776745422275,53.41,75630.88,3.21,-0.11586,9e-05,8.28383]
[1776745423247,53.41,75634.54,3.21,-0.11555,9e-05,8.26829]
[1776745424090,53.41,75638.12,3.21,-0.11524,9e-05,8.25329]
[1776745424629,53.41,75643.45,3.21,-0.11479,9e-05,8.23077]
[1776745424961,53.41,75643.45,3.21,-0.11479,9e-05,8.23077]
[1776745426008,53.41,75644.04,3.21,-0.11474,9e-05,8.22843]
[1776745426945,53.41,75644.04,3.21,-0.11475,9e-05,8.2286]
[1776745427009,53.41,75644.04,3.21,-0.11475,9e-05,8.2286]
[1776745427830,53.42,75646.0,3.21,-0.11458,9e-05,8.22044]
[1776745427840,53.42,75646.0,3.21,-0.11458,9e-05,8.22044]
[1776745427882,53.42,75647.55,3.21,-0.11445,9e-05,8.21402]
[1776745433889,53.42,75653.21,3.21,-0.11397,9e-05,8.18987]
[1776745440870,53.42,75654.84,3.21,-0.11383,8e-05,8.18284]
[1776745447920,53.42,75658.23,3.21,-0.11354,8e-05,8.16841]
[1776745450768,53.42,75658.23,3.21,-0.11354,8e-05,8.16841]
[1776745450971,53.42,75658.23,3.21,-0.11354,8e-05,8.16841]
[1776745456982,53.41,75656.49,3.21,-0.11368,8e-05,8.1756]
[1776745464100,53.41,75658.11,3.21,-0.11354,8e-05,8.16846]
[1776745468475,53.41,75658.11,3.21,-0.11354,8e-05,8.16846]
[1776745469067,53.41,75658.11,3.21,-0.11354,8e-05,8.16845]
[1776745470362,53.41,75658.45,3.21,-0.11352,8e-05,8.16717]
[1776745470429,53.41,75658.45,3.21,-0.11352,8e-05,8.16717]
[1776745470619,53.41,75658.45,3.21,-0.11352,8e-05,8.16717]
[1776745471968,53.41,75658.54,3.21,-0.11344,8e-05,8.16097]
[1776745472087,53.42,75656.76,3.21,-0.1136,8e-05,8.16866]
[1776745476144,53.42,75655.9,3.21,-0.11367,8e-05,8.1726]
[1776745481694,53.42,75659.06,3.21,-0.11341,8e-05,8.15942]
[1776745482158,53.42,75660.57,3.21,-0.11328,8e-05,8.15298]
[1776745483795,53.42,75665.08,3.21,-0.1129,8e-05,8.13385]
[1776745486577,53.42,75666.46,3.21,-0.11278,8e-05,8.12801]
[1776745492227,53.42,75662.19,3.21,-0.11314,8e-05,8.14599]
[1776745492597,53.42,75662.19,3.21,-0.11314,8e-05,8.14599]
[1776745492877,53.42,75662.19,3.21,-0.11314,8e-05,8.14599]
[1776745493235,53.42,75662.12,3.21,-0.11315,8e-05,8.14623]
[1776745497857,53.42,75659.78,3.21,-0.11336,8e-05,8.15679]
[1776745501847,53.42,75659.0,3.21,-0.11344,8e-05,8.16073]
[1776745502298,53.42,75659.04,3.21,-0.11344,8e-05,8.16072]
[1776745503378,53.42,75658.96,3.21,-0.11344,8e-05,8.16101]
[1776745504312,53.42,75657.47,3.21,-0.11357,8e-05,8.16748]
[1776745508343,53.43,75649.99,3.21,-0.11422,9e-05,8.19972]
[1776745510200,53.43,75649.26,3.21,-0.11428,9e-05,8.20293]
[1776745510357,53.43,75648.36,3.21,-0.11436,9e-05,8.20687]
[1776745510811,53.43,75648.36,3.21,-0.11436,9e-05,8.20687]
[1776745511365,53.43,75647.89,3.21,-0.1144,9e-05,8.20899]
[1776745514680,53.43,75647.17,3.21,-0.11447,9e-05,8.21228]
[1776745514781,53.43,75645.91,3.21,-0.11458,9e-05,8.21776]
[1776745522137,53.43,75643.3,3.21,-0.1148,9e-05,8.22877]
[1776745522240,53.43,75640.69,3.21,-0.11501,9e-05,8.2394]
[1776745524776,53.43,75640.69,3.21,-0.11501,9e-05,8.2394]
[1776745525359,53.43,75639.11,3.21,-0.11515,9e-05,8.24634]
[1776745530718,53.43,75636.66,3.21,-0.11536,9e-05,8.2565]
[1776745531001,53.43,75636.66,3.21,-0.11536,9e-05,8.2565]
[1776745531075,53.43,75636.66,3.21,-0.11536,9e-05,8.2565]
[1776745533202,53.43,75636.43,3.21,-0.11531,9e-05,8.2514]
[1776745533207,53.43,75636.2,3.21,-0.11532,9e-05,8.25219]
[1776745541372,53.43,75636.66,3.21,-0.11529,9e-05,8.25039]
[1776745549630,53.43,75637.35,3.21,-0.11526,9e-05,8.24904]
[1776745554736,53.44,75639.61,3.21,-0.11508,9e-05,8.24008]
[1776745560707,53.44,75639.56,3.21,-0.1151,9e-05,8.24108]
[1776745565793,53.44,75640.16,3.21,-0.11506,9e-05,8.23918]
[1776745566379,53.44,75640.16,3.21,-0.11506,9e-05,8.23918]
[1776745567212,53.44,75648.21,3.21,-0.11438,9e-05,8.20538]
[1776745572986,53.45,75652.41,3.21,-0.11404,9e-05,8.18832]
[1776745578839,53.45,75656.4,3.21,-0.11372,8e-05,8.17277]
[1776745580219,53.45,75656.4,3.21,-0.11372,8e-05,8.17277]
[1776745580245,53.46,75656.91,3.21,-0.11369,8e-05,8.171]
[1776745587055,53.46,75657.86,3.21,-0.11361,8e-05,8.16692]
[1776745592934,53.46,75658.53,3.21,-0.11348,8e-05,8.15801]
[1776745600989,53.46,75657.5,3.21,-0.11357,8e-05,8.16239]
[1776745607033,53.46,75658.2,3.21,-0.11351,8e-05,8.15947]
[1776745613075,53.46,75658.47,3.21,-0.11349,8e-05,8.15842]
[1776745618110,53.46,75658.22,3.21,-0.11352,8e-05,8.15978]
[1776745619990,53.46,75658.19,3.21,-0.11352,8e-05,8.15992]
[1776745621239,53.46,75657.63,3.21,-0.11357,8e-05,8.1623]
[1776745622740,53.46,75657.07,3.21,-0.11361,8e-05,8.16471]
[1776745622969,53.46,75657.07,3.21,-0.11361,8e-05,8.16471]
[1776745623194,53.46,75657.07,3.21,-0.11361,8e-05,8.16471]
[1776745624131,53.46,75662.45,3.21,-0.11316,8e-05,8.14214]
[1776745624280,53.46,75662.45,3.21,-0.11316,8e-05,8.14214]
[1776745624288,53.46,75662.45,3.21,-0.11316,8e-05,8.14214]
[1776745624376,53.46,75662.29,3.21,-0.11318,8e-05,8.14282]
[1776745624572,53.46,75662.29,3.21,-0.11318,8e-05,8.14282]
[1776745625594,53.46,75663.11,3.21,-0.11312,8e-05,8.13985]
[1776745628117,53.46,75663.11,3.21,-0.11313,8e-05,8.14035]
[1776745629616,53.47,75664.02,3.21,-0.11306,8e-05,8.13701]
[1776745630396,53.47,75664.02,3.21,-0.11306,8e-05,8.13701]
[1776745630409,53.47,75663.93,3.21,-0.11307,8e-05,8.13764]
[1776745631120,53.47,75663.93,3.21,-0.11307,8e-05,8.13764]
[1776745633526,53.47,75674.16,3.21,-0.11221,8e-05,8.0945]
[1776745637825,53.47,75676.11,3.21,-0.11205,8e-05,8.08626]
[1776745640397,53.47,75692.58,3.21,-0.11067,8e-05,8.0166]
[1776745640518,53.47,75692.58,3.21,-0.11067,8e-05,8.0166]
[1776745640706,53.47,75692.58,3.21,-0.11067,8e-05,8.0166]
[1776745640988,53.47,75692.58,3.21,-0.11067,8e-05,8.0166]
[1776745641377,53.47,75704.51,3.21,-0.10968,8e-05,7.9664]
[1776745644350,53.47,75705.22,3.21,-0.10963,8e-05,7.96362]
[1776745644366,53.47,75711.48,3.21,-0.10911,8e-05,7.93743]
[1776745645370,53.47,75711.48,3.21,-0.10911,8e-05,7.93743]
[1776745648008,53.47,75717.96,3.21,-0.10859,8e-05,7.91076]
[1776745653359,53.48,75721.91,3.21,-0.10822,8e-05,7.88945]
[1776745658394,53.48,75721.78,3.21,-0.10825,8e-05,7.89077]
[1776745663429,53.49,75723.06,3.21,-0.10816,8e-05,7.88664]
[1776745668463,53.49,75720.05,3.21,-0.10843,8e-05,7.90023]
[1776745673499,53.49,75718.65,3.21,-0.10856,8e-05,7.90684]
[1776745678536,53.5,75721.93,3.21,-0.10831,8e-05,7.89408]
[1776745684297,53.5,75721.78,3.21,-0.10834,8e-05,7.89566]
[1776745684418,53.5,75721.78,3.21,-0.10834,8e-05,7.89566]
[1776745684456,53.5,75722.75,3.21,-0.10827,8e-05,7.89197]
[1776745684585,53.5,75714.07,3.21,-0.10898,8e-05,7.92836]
[1776745686279,53.5,75714.07,3.21,-0.10898,8e-05,7.92836]
[1776745687703,53.51,75698.2,3.21,-0.1103,8e-05,7.99535]
[1776745693641,53.51,75697.52,3.21,-0.11036,8e-05,7.99843]
[1776745695733,53.51,75689.88,3.21,-0.11099,8e-05,8.03069]
[1776745705478,53.51,75687.03,3.21,-0.11123,8e-05,8.04265]
[1776745711036,53.51,75683.29,3.21,-0.11154,8e-05,8.0581]
[1776745711460,53.5,75673.41,3.21,-0.11229,8e-05,8.09363]
[1776745717810,53.5,75673.87,3.21,-0.11224,8e-05,8.09115]
[1776745723105,53.5,75670.42,3.21,-0.11253,8e-05,8.10538]
[1776745723144,53.5,75668.35,3.21,-0.1127,8e-05,8.11394]
[1776745725039,53.5,75668.35,3.21,-0.1127,8e-05,8.11394]
[1776745725079,53.5,75662.34,3.21,-0.1132,8e-05,8.13912]
[1776745727372,53.5,75662.37,3.21,-0.1132,8e-05,8.139]
[1776745727463,53.5,75662.38,3.21,-0.11319,8e-05,8.13865]
[1776745732921,53.49,75665.38,3.21,-0.11292,8e-05,8.12523]
[1776745739968,53.49,75666.68,3.21,-0.11279,8e-05,8.11868]
[1776745745003,53.49,75667.5,3.21,-0.11271,8e-05,8.11446]
[1776745750039,53.48,75669.58,3.21,-0.11252,8e-05,8.10489]
[1776745752240,53.48,75671.33,3.21,-0.11237,8e-05,8.09734]
[1776745752337,53.48,75671.57,3.21,-0.11234,8e-05,8.09605]
[1776745756287,53.48,75671.34,3.21,-0.11235,8e-05,8.09661]
[1776745756488,53.48,75671.34,3.21,-0.11235,8e-05,8.09661]
[1776745758006,53.48,75671.64,3.21,-0.11232,8e-05,8.09505]
[1776745758106,53.48,75673.63,3.21,-0.11216,8e-05,8.0867]
[1776745763132,53.47,75671.46,3.21,-0.11233,8e-05,8.09552]
[1776745770182,53.47,75671.35,3.21,-0.11232,8e-05,8.09492]
[1776745773448,53.47,75671.35,3.21,-0.11232,8e-05,8.09492]
[1776745773467,53.47,75671.35,3.21,-0.11232,8e-05,8.09492]
[1776745782267,53.47,75666.99,3.21,-0.11261,8e-05,8.10703]
[1776745787301,53.46,75666.9,3.21,-0.1126,8e-05,8.10649]
[1776745792336,53.46,75667.66,3.21,-0.11252,8e-05,8.10235]
[1776745796529,53.46,75667.64,3.21,-0.11251,8e-05,8.10171]
[1776745796633,53.46,75667.64,3.21,-0.11251,8e-05,8.10153]
[1776745796735,53.46,75667.64,3.21,-0.11251,8e-05,8.10153]
[1776745796967,53.46,75667.64,3.21,-0.11251,8e-05,8.10153]
[1776745797151,53.46,75667.64,3.21,-0.11251,8e-05,8.10153]
[1776745797445,53.46,75667.64,3.21,-0.11251,8e-05,8.10153]
[1776745797496,53.46,75647.47,3.21,-0.11422,9e-05,8.18701]
[1776745797955,53.46,75647.47,3.21,-0.11422,9e-05,8.18701]
[1776745799092,53.46,75642.01,3.21,-0.11468,9e-05,8.21008]
[1776745800557,53.45,75642.25,3.21,-0.11466,9e-05,8.20893]
[1776745804054,53.45,75645.51,3.21,-0.11437,9e-05,8.19464]
[1776745804982,53.45,75645.62,3.21,-0.11436,9e-05,8.19408]
[1776745805508,53.45,75648.01,3.21,-0.11415,9e-05,8.18366]
[1776745806515,53.45,75657.78,3.21,-0.11331,8e-05,8.14202]
[1776745807203,53.45,75657.78,3.21,-0.11331,8e-05,8.14202]
[1776745807524,53.45,75660.21,3.21,-0.1131,8e-05,8.13153]
[1776745808008,53.45,75660.21,3.21,-0.1131,8e-05,8.13153]
[1776745808528,53.45,75657.87,3.21,-0.1133,8e-05,8.14123]
[1776745810458,53.45,75656.84,3.21,-0.11339,8e-05,8.1456]
[1776745810545,53.45,75656.84,3.21,-0.11338,8e-05,8.14518]
[1776745815583,53.44,75656.97,3.21,-0.11335,8e-05,8.14364]
[1776745820614,53.44,75658.29,3.21,-0.11322,8e-05,8.13714]
[1776745826655,53.43,75658.17,3.21,-0.11321,8e-05,8.13662]
[1776745831695,53.43,75659.11,3.21,-0.11305,8e-05,8.12603]
[1776745836722,53.43,75658.56,3.21,-0.11309,8e-05,8.128]
[1776745842768,53.43,75658.56,3.21,-0.11309,8e-05,8.12788]
[1776745848814,53.43,75658.12,3.21,-0.11313,8e-05,8.13005]
[1776745853853,53.43,75662.89,3.21,-0.11273,8e-05,8.11021]
[1776745858886,53.43,75662.75,3.21,-0.11275,8e-05,8.11118]
[1776745863921,53.43,75665.67,3.21,-0.11251,8e-05,8.09901]
[1776745868959,53.43,75666.95,3.21,-0.11241,8e-05,8.09384]
[1776745873994,53.44,75668.26,3.21,-0.1123,8e-05,8.08872]
[1776745876671,53.44,75668.16,3.21,-0.11231,8e-05,8.08923]
[1776745887087,53.44,75667.66,3.21,-0.11237,8e-05,8.09229]
[1776745889233,53.44,75667.61,3.21,-0.11238,8e-05,8.09258]
[1776745892302,53.44,75670.08,3.21,-0.11211,8e-05,8.07637]
[1776745893376,53.44,75670.75,3.21,-0.11205,8e-05,8.07373]
[1776745894105,53.44,75675.47,3.21,-0.11166,8e-05,8.05369]
[1776745894488,53.44,75677.69,3.21,-0.11147,8e-05,8.04431]
[1776745896466,53.44,75678.07,3.21,-0.11144,8e-05,8.04271]
[1776745902194,53.44,75679.47,3.21,-0.11131,8e-05,8.03648]
[1776745907217,53.44,75677.31,3.21,-0.11149,8e-05,8.04539]
[1776745915286,53.44,75676.22,3.21,-0.11158,8e-05,8.04968]
[1776745920320,53.44,75676.58,3.21,-0.11154,8e-05,8.04799]
[1776745922148,53.44,75675.89,3.21,-0.1116,8e-05,8.05088]
[1776745922165,53.44,75675.53,3.21,-0.11163,8e-05,8.0524]
[1776745924216,53.44,75675.53,3.21,-0.11163,8e-05,8.0524]
[1776745924318,53.44,75675.53,3.21,-0.11163,8e-05,8.05229]
[1776745930390,53.44,75675.94,3.21,-0.11159,8e-05,8.05036]
[1776745931254,53.44,75675.94,3.21,-0.11159,8e-05,8.05036]
[1776745931396,53.44,75671.47,3.21,-0.11196,8e-05,8.06919]
[1776745933413,53.44,75663.61,3.21,-0.11263,8e-05,8.10235]
[1776745934217,53.44,75663.61,3.21,-0.11263,8e-05,8.10235]
[1776745934318,53.44,75663.61,3.21,-0.11262,8e-05,8.10214]
[1776745935581,53.44,75663.61,3.21,-0.11262,8e-05,8.10214]
[1776745936435,53.43,75663.61,3.21,-0.11262,8e-05,8.10193]
[1776745937802,53.43,75663.61,3.21,-0.11262,8e-05,8.10193]
[1776745937886,53.43,75662.85,3.21,-0.11268,8e-05,8.10504]
[1776745938794,53.43,75662.85,3.21,-0.11268,8e-05,8.10504]
[1776745938843,53.43,75661.4,3.21,-0.1128,8e-05,8.11125]
[1776745944488,53.43,75659.42,3.21,-0.11296,8e-05,8.11883]
[1776745950114,53.43,75657.69,3.21,-0.11309,8e-05,8.12551]
[1776745955092,53.43,75657.61,3.21,-0.11302,8e-05,8.11942]
[1776745955128,53.43,75657.61,3.21,-0.11302,8e-05,8.11942]
[1776745960600,53.43,75656.89,3.21,-0.11308,8e-05,8.12268]
[1776745965638,53.43,75657.2,3.21,-0.11306,8e-05,8.12146]
[1776745973694,53.43,75656.86,3.21,-0.11309,8e-05,8.12309]
[1776745978731,53.43,75655.77,3.21,-0.11319,8e-05,8.12784]
[1776745984772,53.43,75662.43,3.21,-0.11263,8e-05,8.09976]
[1776745990712,53.43,75660.56,3.21,-0.11278,8e-05,8.10727]
[1776745996860,53.42,75659.1,3.21,-0.11287,8e-05,8.11214]
[1776746001896,53.42,75659.34,3.21,-0.11284,8e-05,8.1106]
[1776746006931,53.42,75658.26,3.21,-0.11294,8e-05,8.11544]
[1776746011965,53.42,75653.02,3.21,-0.11332,8e-05,8.13186]
[1776746015536,53.42,75652.09,3.21,-0.1134,8e-05,8.13585]
[1776746015631,53.42,75652.09,3.21,-0.1134,8e-05,8.13585]
[1776746020924,53.42,75653.02,3.21,-0.11332,8e-05,8.13205]
[1776746022036,53.42,75663.34,3.21,-0.11245,8e-05,8.0885]
[1776746023119,53.42,75663.34,3.21,-0.11245,8e-05,8.0885]
[1776746023146,53.42,75666.36,3.21,-0.1122,8e-05,8.07584]
[1776746024160,53.42,75666.36,3.21,-0.1122,8e-05,8.07584]
[1776746024221,53.42,75664.72,3.21,-0.11234,8e-05,8.08269]
[1776746028078,53.42,75653.7,3.21,-0.11326,8e-05,8.12885]
[1776746034120,53.42,75653.73,3.21,-0.11324,8e-05,8.1277]
[1776746039155,53.41,75657.23,3.21,-0.11293,8e-05,8.1122]
[1776746044192,53.41,75660.51,3.21,-0.11264,8e-05,8.09787]
[1776746049225,53.41,75661.73,3.21,-0.11254,8e-05,8.09287]
[1776746055268,53.41,75662.09,3.21,-0.11251,8e-05,8.09153]
[1776746060303,53.41,75663.14,3.21,-0.11243,8e-05,8.08723]
[1776746065337,53.41,75664.27,3.21,-0.11234,8e-05,8.08262]
[1776746068910,53.41,75664.46,3.21,-0.11232,8e-05,8.08189]
[1776746068958,53.41,75664.46,3.21,-0.11232,8e-05,8.08189]
[1776746070871,53.41,75664.69,3.21,-0.1123,8e-05,8.08099]
[1776746070932,53.41,75664.69,3.21,-0.1123,8e-05,8.08099]
[1776746072932,53.41,75665.36,3.21,-0.11225,8e-05,8.07823]
[1776746072988,53.41,75665.36,3.21,-0.11218,8e-05,8.07229]
[1776746073309,53.41,75665.36,3.21,-0.11218,8e-05,8.07229]
[1776746073355,53.41,75665.36,3.21,-0.11218,8e-05,8.07229]
[1776746074952,53.41,75664.74,3.21,-0.11223,8e-05,8.07495]
[1776746074998,53.41,75661.33,3.21,-0.11252,8e-05,8.08942]
[1776746076970,53.42,75659.33,3.21,-0.11269,8e-05,8.09793]
[1776746077002,53.42,75659.33,3.21,-0.11269,8e-05,8.09793]
[1776746077163,53.42,75659.33,3.21,-0.11269,8e-05,8.09793]
[1776746077428,53.42,75659.33,3.21,-0.11269,8e-05,8.09793]
[1776746077671,53.42,75659.33,3.21,-0.11269,8e-05,8.09793]
[1776746077899,53.42,75659.33,3.21,-0.11269,8e-05,8.09793]
[1776746080443,53.42,75649.55,3.21,-0.11352,9e-05,8.13942]
[1776746081967,53.42,75649.55,3.21,-0.11352,9e-05,8.13942]
[1776746082847,53.42,75649.55,3.21,-0.11352,9e-05,8.13942]
[1776746084156,53.42,75646.18,3.21,-0.11381,9e-05,8.15385]
[1776746089509,53.42,75641.52,3.21,-0.11421,9e-05,8.17366]
[1776746094543,53.42,75638.1,3.21,-0.1145,9e-05,8.18807]
[1776746097076,53.42,75641.43,3.21,-0.11422,9e-05,8.17393]
[1776746097123,53.42,75641.43,3.21,-0.11422,9e-05,8.17393]
[1776746097564,53.42,75641.43,3.21,-0.11422,9e-05,8.17393]
[1776746098571,53.42,75628.74,3.21,-0.11531,9e-05,8.22823]
[1776746099120,53.42,75628.74,3.21,-0.11531,9e-05,8.22823]
[1776746099796,53.42,75628.74,3.21,-0.11531,9e-05,8.22823]
[1776746099884,53.42,75621.39,3.21,-0.11595,9e-05,8.25962]
[1776746100721,53.42,75621.39,3.21,-0.11595,9e-05,8.25962]
[1776746100737,53.42,75622.87,3.21,-0.11582,9e-05,8.25341]
[1776746102843,53.42,75622.87,3.21,-0.11582,9e-05,8.2533]
[1776746108096,53.42,75626.09,3.21,-0.11554,9e-05,8.23977]
[1776746108630,53.42,75625.22,3.21,-0.11562,9e-05,8.24361]
[1776746109740,53.42,75625.22,3.21,-0.11562,9e-05,8.24361]
[1776746109917,53.42,75625.22,3.21,-0.11562,9e-05,8.24361]
[1776746111479,53.42,75625.33,3.21,-0.11562,9e-05,8.24343]
[1776746113967,53.42,75631.81,3.21,-0.11507,9e-05,8.2162]
[1776746114684,53.42,75631.37,3.21,-0.11511,9e-05,8.21823]
[1776746115689,53.42,75640.11,3.21,-0.11436,9e-05,8.18111]
[1776746119718,53.42,75650.15,3.21,-0.1135,9e-05,8.13848]
[1776746122007,53.42,75650.57,3.21,-0.11346,9e-05,8.13657]
[1776746122108,53.42,75659.35,3.21,-0.11272,8e-05,8.09926]
[1776746127210,53.42,75665.48,3.21,-0.11219,8e-05,8.07288]
[1776746127572,53.42,75665.48,3.21,-0.11219,8e-05,8.07288]
[1776746128781,53.42,75673.78,3.21,-0.11149,8e-05,8.03773]
[1776746135776,53.42,75679.67,3.21,-0.11093,8e-05,8.00699]
[1776746137002,53.42,75678.28,3.21,-0.11105,8e-05,8.01305]
[1776746137106,53.42,75678.28,3.21,-0.11105,8e-05,8.01305]
[1776746147671,53.42,75678.28,3.21,-0.11106,8e-05,8.01334]
[1776746153119,53.42,75675.29,3.21,-0.11132,8e-05,8.02654]
[1776746155300,53.43,75677.02,3.21,-0.11118,8e-05,8.01943]
[1776746155974,53.43,75681.44,3.21,-0.11081,8e-05,8.00088]
[1776746157988,53.43,75689.34,3.21,-0.11016,8e-05,7.96787]
[1776746159716,53.43,75693.95,3.21,-0.10978,8e-05,7.94864]
[1776746160016,53.43,75694.17,3.21,-0.10976,8e-05,7.94789]
[1776746165042,53.43,75697.76,3.21,-0.10947,8e-05,7.93304]
[1776746168881,53.43,75703.02,3.21,-0.10904,8e-05,7.91107]
[1776746172095,53.43,75715.15,3.21,-0.10803,8e-05,7.85982]
[1776746177455,53.43,75713.34,3.21,-0.10817,8e-05,7.86697]
[1776746183171,53.42,75707.12,3.21,-0.10866,8e-05,7.89181]
[1776746188206,53.42,75706.53,3.21,-0.10869,8e-05,7.89341]
[1776746193932,53.42,75708.89,3.21,-0.10842,8e-05,7.87726]
[1776746201297,53.41,75710.03,3.21,-0.1083,8e-05,7.87114]
[1776746207339,53.41,75708.01,3.21,-0.10845,8e-05,7.87862]
[1776746213382,53.4,75707.54,3.21,-0.10847,8e-05,7.8796]
[1776746218417,53.4,75706.59,3.21,-0.10853,8e-05,7.88275]
[1776746223452,53.4,75705.98,3.21,-0.10859,8e-05,7.88549]
[1776746228486,53.4,75709.99,3.21,-0.10826,8e-05,7.86881]
[1776746233522,53.4,75713.77,3.21,-0.10795,8e-05,7.85311]
[1776746238557,53.4,75718.9,3.21,-0.10754,8e-05,7.83184]
[1776746244599,53.4,75721.73,3.21,-0.10731,8e-05,7.82029]
[1776746249634,53.4,75722.33,3.21,-0.10726,8e-05,7.8178]
[1776746255242,53.4,75722.62,3.21,-0.10718,8e-05,7.81085]
[1776746255392,53.4,75722.62,3.21,-0.10718,8e-05,7.81085]
[1776746257416,53.4,75726.17,3.21,-0.10688,8e-05,7.79544]
[1776746259432,53.4,75726.17,3.21,-0.10687,8e-05,7.79519]
[1776746261464,53.4,75726.61,3.21,-0.10683,8e-05,7.79309]
[1776746265520,53.4,75726.98,3.21,-0.10679,8e-05,7.79104]
[1776746270199,53.4,75725.27,3.21,-0.10692,8e-05,7.79793]
[1776746270301,53.39,75726.09,3.21,-0.10685,8e-05,7.79411]
[1776746276825,53.39,75726.09,3.21,-0.10683,8e-05,7.79319]
[1776746281252,53.39,75725.38,3.21,-0.10688,8e-05,7.79563]
[1776746289970,53.38,75725.51,3.21,-0.10686,8e-05,7.79456]
[1776746290562,53.38,75725.44,3.21,-0.10685,8e-05,7.79419]
[1776746293135,53.38,75725.44,3.21,-0.10685,8e-05,7.79406]
[1776746294148,53.38,75725.2,3.21,-0.10687,8e-05,7.7948]
[1776746296910,53.38,75728.97,3.21,-0.10655,8e-05,7.77866]
[1776746304015,53.37,75730.14,3.21,-0.10644,8e-05,7.77301]
[1776746309050,53.37,75731.64,3.21,-0.10631,8e-05,7.76626]
[1776746314087,53.37,75732.11,3.21,-0.1062,8e-05,7.75793]
[1776746319121,53.37,75732.2,3.21,-0.10618,8e-05,7.75712]
[1776746324155,53.37,75734.53,3.21,-0.10598,8e-05,7.74696]
[1776746329191,53.36,75734.38,3.21,-0.10599,8e-05,7.74721]
[1776746334227,53.36,75733.85,3.21,-0.10603,8e-05,7.74908]
[1776746339262,53.36,75734.41,3.21,-0.10597,8e-05,7.74643]
[1776746345235,53.36,75733.59,3.21,-0.10604,8e-05,7.74959]
[1776746346012,53.36,75732.83,3.21,-0.1061,8e-05,7.7527]
[1776746351348,53.36,75723.91,3.21,-0.10681,8e-05,7.7893]
[1776746352602,53.36,75723.91,3.21,-0.10681,8e-05,7.7893]
[1776746352728,53.36,75723.91,3.21,-0.10681,8e-05,7.7893]
[1776746352857,53.36,75723.91,3.21,-0.10681,8e-05,7.7893]
[1776746352920,53.36,75724.48,3.21,-0.10676,8e-05,7.7868]
[1776746354353,53.36,75724.48,3.21,-0.10676,8e-05,7.7867]
[1776746354378,53.36,75715.65,3.21,-0.10748,8e-05,7.82358]
[1776746359409,53.35,75714.39,3.21,-0.10757,8e-05,7.82817]
[1776746360411,53.35,75705.19,3.21,-0.10832,8e-05,7.86681]
[1776746365447,53.35,75697.11,3.21,-0.10899,8e-05,7.9007]
[1776746370465,53.35,75698.67,3.21,-0.10886,8e-05,7.89408]
[1776746371714,53.35,75698.67,3.21,-0.10886,8e-05,7.89408]
[1776746371805,53.35,75698.71,3.21,-0.10879,8e-05,7.88793]
[1776746375086,53.35,75698.47,3.21,-0.10881,8e-05,7.88894]
[1776746375143,53.35,75700.96,3.21,-0.1086,8e-05,7.8785]
[1776746379844,53.35,75704.13,3.21,-0.10834,8e-05,7.86528]
[1776746379910,53.35,75706.04,3.21,-0.10819,8e-05,7.85733]
[1776746380473,53.35,75706.04,3.21,-0.10819,8e-05,7.85733]
[1776746380574,53.35,75705.91,3.21,-0.1082,8e-05,7.85788]
[1776746385591,53.35,75705.53,3.21,-0.10823,8e-05,7.85967]
[1776746390605,53.35,75709.91,3.21,-0.10788,8e-05,7.84148]
[1776746395660,53.36,75711.69,3.21,-0.10773,8e-05,7.83427]
[1776746400695,53.36,75712.59,3.21,-0.10767,8e-05,7.83078]
[1776746406347,53.36,75708.3,3.21,-0.10802,8e-05,7.84899]
[1776746406350,53.36,75708.23,3.21,-0.10803,8e-05,7.84933]
[1776746411773,53.36,75708.53,3.21,-0.10801,8e-05,7.84818]
[1776746416808,53.36,75710.53,3.21,-0.10785,8e-05,7.84012]
[1776746421842,53.36,75711.24,3.21,-0.10779,8e-05,7.83729]
[1776746426880,53.36,75712.03,3.21,-0.10773,8e-05,7.83409]
[1776746431911,53.36,75712.71,3.21,-0.10761,8e-05,7.82565]
[1776746435350,53.37,75714.41,3.21,-0.10748,8e-05,7.81905]
[1776746445003,53.38,75713.63,3.21,-0.1076,8e-05,7.82491]
[1776746450038,53.38,75712.72,3.21,-0.10767,8e-05,7.82886]
[1776746455072,53.38,75714.33,3.21,-0.10754,8e-05,7.82223]
[1776746461114,53.38,75715.17,3.21,-0.10748,8e-05,7.81893]
[1776746466211,53.38,75714.7,3.21,-0.10752,8e-05,7.82107]
[1776746467507,53.38,75714.7,3.21,-0.10752,8e-05,7.8211]
[1776746473200,53.38,75710.34,3.21,-0.10788,8e-05,7.83954]
[1776746479241,53.39,75706.73,3.21,-0.1082,8e-05,7.85569]
[1776746485283,53.39,75707.9,3.21,-0.10813,8e-05,7.85201]
[1776746491325,53.4,75709.86,3.21,-0.10791,8e-05,7.83867]
[1776746496361,53.4,75711.23,3.21,-0.10781,8e-05,7.83318]
[1776746501387,53.4,75711.79,3.21,-0.10776,8e-05,7.83091]
[1776746506430,53.4,75711.79,3.21,-0.10776,8e-05,7.83099]
[1776746511471,53.4,75713.46,3.21,-0.10764,8e-05,7.82477]
[1776746516698,53.4,75710.6,3.21,-0.10789,8e-05,7.83769]
[1776746522135,53.41,75712.56,3.21,-0.10776,8e-05,7.83086]
[1776746527579,53.42,75702.87,3.21,-0.10858,8e-05,7.87261]
[1776746531025,53.42,75702.44,3.21,-0.10862,8e-05,7.87459]
[1776746537649,53.42,75702.09,3.21,-0.10867,8e-05,7.8776]
[1776746542686,53.43,75700.61,3.21,-0.10881,8e-05,7.88463]
[1776746548728,53.43,75700.26,3.21,-0.10886,8e-05,7.88703]
[1776746555778,53.44,75696.92,3.21,-0.10909,8e-05,7.89611]
[1776746561181,53.44,75696.92,3.21,-0.10909,8e-05,7.89611]
[1776746561239,53.44,75696.92,3.21,-0.10909,8e-05,7.89611]
[1776746566862,53.44,75689.97,3.21,-0.10969,8e-05,7.92665]
[1776746571878,53.44,75688.83,3.21,-0.10977,8e-05,7.931]
[1776746577934,53.44,75686.52,3.21,-0.10996,8e-05,7.94017]
[1776746585068,53.44,75685.72,3.21,-0.11002,8e-05,7.94316]
[1776746588166,53.43,75685.72,3.21,-0.11001,8e-05,7.94269]
[1776746588650,53.43,75683.53,3.21,-0.11018,8e-05,7.95171]
[1776746588706,53.43,75683.53,3.21,-0.11018,8e-05,7.95171]
[1776746589803,53.43,75683.53,3.21,-0.11018,8e-05,7.95171]
[1776746590079,53.43,75683.53,3.21,-0.11018,8e-05,7.95171]
[1776746590129,53.43,75669.88,3.21,-0.11132,8e-05,8.00901]
[1776746591801,53.43,75669.88,3.21,-0.11132,8e-05,8.00901]
[1776746593427,53.43,75669.04,3.21,-0.11139,8e-05,8.01262]
[1776746599081,53.43,75672.62,3.21,-0.1111,8e-05,7.99784]
[1776746604116,53.44,75671.64,3.21,-0.11119,8e-05,8.00243]
[1776746609151,53.44,75670.39,3.21,-0.11131,8e-05,8.00819]
[1776746614185,53.44,75669.82,3.21,-0.11129,8e-05,8.00513]
[1776746619221,53.44,75668.82,3.21,-0.11139,8e-05,8.00994]
[1776746622055,53.44,75669.35,3.21,-0.11135,8e-05,8.00783]
[1776746622083,53.44,75669.35,3.21,-0.11135,8e-05,8.00783]
[1776746628286,53.45,75668.57,3.21,-0.11143,8e-05,8.01189]
[1776746637349,53.45,75667.63,3.21,-0.11152,8e-05,8.01661]
[1776746642383,53.45,75661.82,3.21,-0.11202,8e-05,8.04177]
[1776746647537,53.46,75660.58,3.21,-0.11214,8e-05,8.04739]
[1776746652486,53.46,75661.85,3.21,-0.11204,8e-05,8.04251]
[1776746653306,53.46,75656.03,3.21,-0.11253,8e-05,8.06721]
[1776746653461,53.46,75656.03,3.21,-0.11253,8e-05,8.06727]
[1776746658495,53.46,75650.25,3.21,-0.11303,8e-05,8.09181]
[1776746664536,53.46,75652.62,3.21,-0.11282,8e-05,8.08169]
[1776746669571,53.46,75655.17,3.21,-0.1126,8e-05,8.07077]
[1776746675460,53.46,75657.92,3.21,-0.1123,8e-05,8.05302]
[1776746678185,53.46,75658.88,3.21,-0.11222,8e-05,8.04886]
[1776746679600,53.46,75659.4,3.21,-0.11217,8e-05,8.04664]
[1776746684677,53.46,75662.67,3.21,-0.11189,8e-05,8.03269]
[1776746688300,53.46,75663.79,3.21,-0.1118,8e-05,8.02791]
[1776746694747,53.45,75664.47,3.21,-0.11174,8e-05,8.0248]
[1776746697592,53.45,75665.29,3.21,-0.11167,8e-05,8.02126]
[1776746697619,53.45,75665.4,3.21,-0.11166,8e-05,8.02075]
[1776746698401,53.45,75665.4,3.21,-0.11166,8e-05,8.02075]
[1776746699011,53.45,75664.98,3.21,-0.11169,8e-05,8.02249]
[1776746699526,53.45,75664.98,3.21,-0.11169,8e-05,8.02249]
[1776746699627,53.45,75673.69,3.21,-0.11095,8e-05,7.98552]
[1776746699789,53.45,75673.69,3.21,-0.11095,8e-05,7.98552]
[1776746699954,53.45,75673.69,3.21,-0.11095,8e-05,7.98552]
[1776746699998,53.45,75673.69,3.21,-0.11095,8e-05,7.98552]
[1776746700243,53.45,75673.69,3.21,-0.11095,8e-05,7.98552]
[1776746700529,53.45,75673.69,3.21,-0.11095,8e-05,7.98552]
[1776746700637,53.45,75673.69,3.21,-0.11095,8e-05,7.98552]
[1776746700577,53.45,75716.17,3.21,-0.10743,8e-05,7.807]
[1776746701537,53.45,75735.98,3.21,-0.10582,8e-05,7.72425]
[1776746701955,53.45,75735.98,3.21,-0.10582,8e-05,7.72425]
[1776746703112,53.45,75739.03,3.21,-0.10557,8e-05,7.71154]
[1776746703245,53.45,75739.93,3.21,-0.1055,8e-05,7.70778]
[1776746703852,53.45,75739.93,3.21,-0.1055,8e-05,7.70778]
[1776746703941,53.45,75739.93,3.21,-0.1055,8e-05,7.70778]
[1776746705590,53.45,75728.53,3.21,-0.10642,8e-05,7.75526]
[1776746707036,53.45,75728.53,3.21,-0.10642,8e-05,7.75526]
[1776746707477,53.45,75728.53,3.21,-0.10642,8e-05,7.75526]
[1776746707541,53.45,75717.51,3.21,-0.10732,8e-05,7.80111]
[1776746707687,53.45,75717.51,3.21,-0.10732,8e-05,7.80111]
[1776746709962,53.45,75708.11,3.21,-0.10809,8e-05,7.84055]
[1776746713287,53.45,75703.56,3.21,-0.10847,8e-05,7.86007]
[1776746716061,53.46,75714.28,3.21,-0.1076,8e-05,7.81581]
[1776746717407,53.46,75714.28,3.21,-0.1076,8e-05,7.81581]
[1776746719569,53.46,75714.3,3.21,-0.10761,8e-05,7.81583]
[1776746722543,53.45,75724.68,3.21,-0.10674,8e-05,7.77169]
[1776746723310,53.45,75724.68,3.21,-0.10674,8e-05,7.77169]
[1776746723412,53.45,75729.3,3.21,-0.10637,8e-05,7.7523]
[1776746728676,53.45,75731.57,3.21,-0.10618,8e-05,7.74263]
[1776746734489,53.45,75730.63,3.21,-0.10618,8e-05,7.74018]
[1776746734517,53.45,75729.99,3.21,-0.10623,8e-05,7.7427]
[1776746740113,53.45,75724.91,3.21,-0.10663,8e-05,7.76351]
[1776746743473,53.45,75725.71,3.21,-0.10656,8e-05,7.75984]
[1776746743592,53.45,75725.71,3.21,-0.10656,8e-05,7.75984]
[1776746748519,53.45,75730.7,3.21,-0.10615,8e-05,7.73862]
[1776746748558,53.45,75730.7,3.21,-0.10615,8e-05,7.73862]
[1776746751144,53.44,75723.29,3.21,-0.10674,8e-05,7.76916]
[1776746757185,53.44,75724.53,3.21,-0.10663,8e-05,7.76329]
[1776746762221,53.44,75727.91,3.21,-0.10634,8e-05,7.74864]
[1776746764717,53.44,75731.68,3.21,-0.10604,8e-05,7.7328]
[1776746764792,53.44,75732.89,3.21,-0.10593,8e-05,7.72758]
[1776746770276,53.44,75737.87,3.21,-0.10552,8e-05,7.70646]
[1776746773324,53.43,75740.75,3.21,-0.10529,8e-05,7.69437]
[1776746774249,53.43,75740.56,3.21,-0.1053,8e-05,7.69509]
[1776746774348,53.43,75740.64,3.21,-0.1053,8e-05,7.69476]
[1776746779768,53.43,75741.1,3.21,-0.10526,8e-05,7.69291]
[1776746780346,53.43,75740.98,3.21,-0.10527,8e-05,7.69334]
[1776746787395,53.43,75740.7,3.21,-0.10529,8e-05,7.69425]
[1776746792431,53.43,75740.37,3.21,-0.10524,8e-05,7.68943]
[1776746797466,53.43,75739.42,3.21,-0.10531,8e-05,7.69319]
[1776746803520,53.43,75739.02,3.21,-0.10534,8e-05,7.6946]
[1776746803955,53.43,75739.02,3.21,-0.10534,8e-05,7.6946]
[1776746804515,53.43,75739.02,3.21,-0.10534,8e-05,7.69455]
[1776746807379,53.43,75738.85,3.21,-0.10535,8e-05,7.69522]
[1776746807418,53.43,75738.91,3.21,-0.10535,8e-05,7.69488]
[1776746813590,53.43,75738.82,3.21,-0.10535,8e-05,7.69498]
[1776746814559,53.43,75738.82,3.21,-0.10535,8e-05,7.69498]
[1776746814617,53.43,75738.82,3.21,-0.10535,8e-05,7.69493]
[1776746821634,53.43,75737.94,3.21,-0.10541,8e-05,7.69825]
[1776746823269,53.43,75735.98,3.21,-0.10557,8e-05,7.70636]
[1776746823660,53.43,75731.43,3.21,-0.10594,8e-05,7.72526]
[1776746824038,53.43,75731.43,3.21,-0.10594,8e-05,7.72526]
[1776746824655,53.43,75731.43,3.21,-0.10594,8e-05,7.72517]
[1776746829690,53.42,75733.13,3.21,-0.10579,8e-05,7.71771]
[1776746834726,53.42,75733.24,3.21,-0.10578,8e-05,7.71694]
[1776746840768,53.42,75734.96,3.21,-0.10563,8e-05,7.70946]
[1776746844681,53.42,75735.22,3.21,-0.10561,8e-05,7.70825]
[1776746844767,53.42,75735.22,3.21,-0.10561,8e-05,7.70825]
[1776746844778,53.42,75735.22,3.21,-0.10561,8e-05,7.70825]
[1776746844781,53.42,75735.22,3.21,-0.10561,8e-05,7.70825]
[1776746844797,53.42,75735.22,3.21,-0.10561,8e-05,7.70825]
[1776746844795,53.42,75735.22,3.21,-0.10561,8e-05,7.70821]
[1776746845979,53.42,75734.95,3.21,-0.10563,8e-05,7.70951]
[1776746845988,53.42,75734.95,3.21,-0.10563,8e-05,7.70951]
[1776746846037,53.42,75734.95,3.21,-0.10563,8e-05,7.70951]
[1776746846075,53.42,75735.06,3.21,-0.10562,8e-05,7.70905]
[1776746853067,53.42,75735.33,3.21,-0.10553,8e-05,7.70185]
[1776746858893,53.42,75736.26,3.21,-0.10546,8e-05,7.69794]
[1776746863943,53.42,75735.97,3.21,-0.10547,8e-05,7.6989]
[1776746864877,53.42,75735.97,3.21,-0.10547,8e-05,7.6989]
[1776746864978,53.42,75735.97,3.21,-0.10547,8e-05,7.6989]
[1776746871392,53.42,75735.66,3.21,-0.1055,8e-05,7.70011]
[1776746877465,53.42,75736.75,3.21,-0.10541,8e-05,7.69542]
[1776746882590,53.42,75732.96,3.21,-0.10571,8e-05,7.71104]
[1776746888097,53.42,75732.79,3.21,-0.10572,8e-05,7.71138]
[1776746893249,53.41,75732.74,3.21,-0.10572,8e-05,7.71135]
[1776746893273,53.41,75732.63,3.21,-0.10572,8e-05,7.71175]
[1776746898385,53.41,75732.63,3.21,-0.10572,8e-05,7.7115]
[1776746901814,53.41,75726.06,3.21,-0.10625,8e-05,7.7387]
[1776746902195,53.41,75727.64,3.21,-0.10612,8e-05,7.7319]
[1776746907231,53.41,75729.19,3.21,-0.10598,8e-05,7.72506]
[1776746912266,53.41,75732.05,3.21,-0.10568,8e-05,7.70687]
[1776746914796,53.41,75732.05,3.21,-0.10568,8e-05,7.70687]
[1776746914897,53.41,75732.78,3.21,-0.10562,8e-05,7.70372]
[1776746915323,53.41,75732.78,3.21,-0.10562,8e-05,7.70372]
[1776746917027,53.41,75732.78,3.21,-0.10562,8e-05,7.70372]
[1776746922820,53.41,75733.35,3.21,-0.10557,8e-05,7.70121]
[1776746922823,53.41,75733.41,3.21,-0.10556,8e-05,7.70094]
[1776746924499,53.41,75733.41,3.21,-0.10556,8e-05,7.70094]
[1776746924532,53.41,75734.01,3.21,-0.10551,8e-05,7.69841]
[1776746925506,53.41,75734.01,3.21,-0.10551,8e-05,7.69841]
[1776746925579,53.41,75734.01,3.21,-0.10551,8e-05,7.69841]
[1776746931398,53.41,75733.96,3.21,-0.10552,8e-05,7.69858]
[1776746936433,53.41,75734.03,3.21,-0.10551,8e-05,7.69827]
[1776746941235,53.41,75733.95,3.21,-0.10552,8e-05,7.6986]
[1776746941469,53.41,75733.94,3.21,-0.10552,8e-05,7.69865]
[1776746942621,53.41,75733.94,3.21,-0.10552,8e-05,7.69865]
[1776746942699,53.41,75733.22,3.21,-0.10558,8e-05,7.70165]
[1776746944880,53.41,75733.22,3.21,-0.10558,8e-05,7.70165]
[1776746945497,53.41,75732.53,3.21,-0.10563,8e-05,7.70452]
[1776746950532,53.41,75732.99,3.21,-0.10559,8e-05,7.7026]
[1776746951857,53.41,75732.99,3.21,-0.10559,8e-05,7.7026]
[1776746951901,53.41,75733.05,3.21,-0.10559,8e-05,7.70236]
[1776746964653,53.41,75733.42,3.21,-0.10556,8e-05,7.70091]
[1776746969665,53.41,75735.13,3.21,-0.10542,8e-05,7.69383]
[1776746972918,53.41,75735.13,3.21,-0.10542,8e-05,7.69383]
[1776746972989,53.41,75735.69,3.21,-0.10531,8e-05,7.68558]
[1776746973010,53.41,75735.69,3.21,-0.10531,8e-05,7.68558]
[1776746973695,53.41,75735.69,3.21,-0.10531,8e-05,7.6856]
[1776746974810,53.41,75735.69,3.21,-0.10531,8e-05,7.6856]
[1776746974962,53.41,75735.72,3.21,-0.10531,8e-05,7.68551]
[1776746979973,53.41,75735.01,3.21,-0.10537,8e-05,7.68861]
[1776746980302,53.41,75735.01,3.21,-0.10537,8e-05,7.68861]
[1776746980368,53.41,75735.01,3.21,-0.10537,8e-05,7.68861]
[1776746980894,53.41,75735.01,3.21,-0.10537,8e-05,7.68861]
[1776746986316,53.41,75736.75,3.21,-0.10523,8e-05,7.68156]
[1776746986423,53.41,75736.75,3.21,-0.10523,8e-05,7.68156]
[1776746994513,53.41,75730.76,3.21,-0.10572,8e-05,7.70676]
[1776747000884,53.41,75730.85,3.21,-0.10571,8e-05,7.70632]
[1776747010953,53.41,75729.86,3.21,-0.10579,8e-05,7.71017]
[1776747017338,53.41,75731.03,3.21,-0.10569,8e-05,7.70512]
[1776747018005,53.41,75731.03,3.21,-0.10569,8e-05,7.705]
[1776747023040,53.41,75732.86,3.21,-0.10554,8e-05,7.69712]
[1776747024937,53.41,75732.86,3.21,-0.10554,8e-05,7.69712]
[1776747025879,53.41,75733.39,3.21,-0.10549,8e-05,7.69486]
[1776747026748,53.41,75733.48,3.21,-0.10548,8e-05,7.6944]
[1776747026749,53.41,75733.48,3.21,-0.10548,8e-05,7.69435]
[1776747029256,53.41,75733.55,3.21,-0.10548,8e-05,7.69401]
[1776747029312,53.4,75734.06,3.21,-0.10543,8e-05,7.69184]
[1776747030911,53.4,75734.06,3.21,-0.10543,8e-05,7.69184]
[1776747030952,53.4,75734.06,3.21,-0.10543,8e-05,7.69176]
[1776747035154,53.4,75733.73,3.21,-0.10539,8e-05,7.68705]
[1776747035229,53.4,75731.57,3.21,-0.10556,8e-05,7.69601]
[1776747036268,53.4,75731.57,3.21,-0.10556,8e-05,7.69601]
[1776747036981,53.4,75731.57,3.21,-0.10556,8e-05,7.69601]
[1776747036368,53.4,75727.9,3.21,-0.10586,8e-05,7.71128]
[1776747037245,53.4,75726.29,3.21,-0.10599,8e-05,7.71794]
[1776747040183,53.4,75726.59,3.21,-0.10596,8e-05,7.71653]
[1776747040285,53.4,75728.45,3.21,-0.10581,8e-05,7.7087]
[1776747041434,53.4,75728.45,3.21,-0.10581,8e-05,7.7087]
[1776747041501,53.4,75728.45,3.21,-0.10581,8e-05,7.70864]
[1776747042811,53.4,75728.45,3.21,-0.10581,8e-05,7.70864]
[1776747042912,53.4,75728.93,3.21,-0.10577,8e-05,7.70652]
[1776747046790,53.4,75728.78,3.21,-0.10578,8e-05,7.70704]
[1776747046854,53.4,75728.78,3.21,-0.10578,8e-05,7.70704]
[1776747053393,53.4,75729.57,3.21,-0.10571,8e-05,7.70343]
[1776747059293,53.4,75727.42,3.21,-0.10588,8e-05,7.71213]
[1776747064328,53.4,75725.59,3.21,-0.10602,8e-05,7.7196]
[1776747069363,53.4,75729.18,3.21,-0.10573,8e-05,7.70442]
[1776747074398,53.4,75729.16,3.21,-0.10573,8e-05,7.70444]
[1776747079436,53.4,75731.05,3.21,-0.10557,8e-05,7.69645]
[1776747084472,53.4,75734.33,3.21,-0.1053,8e-05,7.68272]
[1776747089504,53.4,75734.99,3.21,-0.10525,8e-05,7.67999]
[1776747090644,53.4,75734.99,3.21,-0.10525,8e-05,7.67999]
[1776747096554,53.4,75735.22,3.21,-0.10516,8e-05,7.67297]
[1776747102595,53.39,75736.44,3.21,-0.10506,8e-05,7.66776]
[1776747107271,53.39,75736.38,3.21,-0.10506,8e-05,7.66792]
[1776747107339,53.39,75736.38,3.21,-0.10506,8e-05,7.66792]
[1776747109241,53.39,75736.86,3.21,-0.10503,8e-05,7.66589]
[1776747109342,53.39,75736.86,3.21,-0.10502,8e-05,7.66584]
[1776747113468,53.39,75737.35,3.21,-0.10498,8e-05,7.66372]
[1776747113487,53.39,75737.18,3.21,-0.105,8e-05,7.66439]
[1776747114310,53.39,75737.18,3.21,-0.105,8e-05,7.66439]
[1776747114345,53.39,75737.18,3.21,-0.105,8e-05,7.66436]
[1776747115201,53.39,75737.18,3.21,-0.105,8e-05,7.66436]
[1776747115268,53.39,75737.18,3.21,-0.105,8e-05,7.66432]
[1776747121729,53.39,75737.18,3.21,-0.10499,8e-05,7.66411]
[1776747122736,53.39,75744.94,3.21,-0.10437,8e-05,7.63176]
[1776747124752,53.39,75753.72,3.21,-0.10366,8e-05,7.5953]
[1776747125334,53.39,75753.72,3.21,-0.10366,8e-05,7.5953]
[1776747125378,53.39,75753.72,3.21,-0.10366,8e-05,7.5953]
[1776747125561,53.39,75753.72,3.21,-0.10366,8e-05,7.5953]
[1776747125575,53.39,75753.72,3.21,-0.10366,8e-05,7.5953]
[1776747125936,53.39,75755.99,3.21,-0.10348,8e-05,7.58599]
[1776747128602,53.39,75762.33,3.21,-0.10298,8e-05,7.55966]
[1776747128778,53.39,75762.33,3.21,-0.10298,8e-05,7.55979]
[1776747130494,53.39,75761.82,3.21,-0.10302,8e-05,7.56204]
[1776747130823,53.39,75761.82,3.21,-0.10302,8e-05,7.56204]
[1776747131106,53.39,75772.91,3.21,-0.10214,8e-05,7.51622]
[1776747131873,53.4,75780.31,3.21,-0.10156,8e-05,7.48583]
[1776747132366,53.4,75780.31,3.21,-0.10156,8e-05,7.48583]
[1776747132418,53.4,75780.31,3.21,-0.10156,8e-05,7.48583]
[1776747132806,53.4,75780.06,3.21,-0.10159,8e-05,7.48712]
[1776747134985,53.4,75781.12,3.21,-0.10151,8e-05,7.483]
[1776747135126,53.4,75782.66,3.21,-0.10139,8e-05,7.47691]
[1776747135990,53.4,75782.66,3.21,-0.10139,8e-05,7.47691]
[1776747136045,53.4,75795.64,3.21,-0.10037,8e-05,7.42326]
[1776747138869,53.4,75798.0,3.21,-0.10019,8e-05,7.41347]
[1776747144378,53.4,75793.83,3.21,-0.10053,8e-05,7.43149]
[1776747150092,53.4,75794.92,3.21,-0.10045,8e-05,7.42735]
[1776747154950,53.4,75795.44,3.21,-0.10034,8e-05,7.41917]
[1776747161003,53.4,75792.82,3.21,-0.10054,8e-05,7.42977]
[1776747166061,53.4,75792.29,3.21,-0.10058,8e-05,7.43182]
[1776747168085,53.4,75792.29,3.21,-0.10058,8e-05,7.43197]
[1776747168155,53.4,75788.35,3.21,-0.10089,8e-05,7.44836]
[1776747173087,53.4,75779.65,3.21,-0.10157,8e-05,7.48411]
[1776747174770,53.4,75780.03,3.21,-0.10154,8e-05,7.48246]
[1776747180136,53.4,75778.18,3.21,-0.10168,8e-05,7.48965]
[1776747185173,53.4,75772.18,3.21,-0.10215,8e-05,7.51438]
[1776747190217,53.4,75775.15,3.21,-0.10191,8e-05,7.50166]
[1776747196281,53.4,75773.56,3.21,-0.10203,8e-05,7.50775]
[1776747198723,53.39,75773.56,3.21,-0.10203,8e-05,7.50766]
[1776747204316,53.39,75771.0,3.21,-0.10222,8e-05,7.51758]
[1776747206766,53.39,75771.0,3.21,-0.10222,8e-05,7.51758]
[1776747212061,53.39,75766.58,3.21,-0.10256,8e-05,7.53544]
[1776747214511,53.39,75764.67,3.21,-0.10264,8e-05,7.53722]
[1776747221437,53.39,75769.75,3.21,-0.10222,8e-05,7.51534]
[1776747226493,53.38,75769.08,3.21,-0.10226,8e-05,7.51768]
[1776747228575,53.38,75769.08,3.21,-0.10227,8e-05,7.51777]
[1776747228627,53.38,75769.08,3.21,-0.10227,8e-05,7.51777]
[1776747234854,53.39,75768.75,3.21,-0.1023,8e-05,7.51969]
[1776747240573,53.39,75765.02,3.21,-0.10263,8e-05,7.53684]
[1776747244404,53.4,75765.26,3.21,-0.10263,8e-05,7.53674]
[1776747250004,53.4,75766.84,3.21,-0.10252,8e-05,7.53109]
[1776747250430,53.41,75767.36,3.21,-0.1025,8e-05,7.53013]
[1776747253405,53.41,75763.01,3.21,-0.10286,8e-05,7.54872]
[1776747259274,53.42,75763.3,3.21,-0.10286,8e-05,7.54887]
[1776747268607,53.43,75765.2,3.21,-0.10276,8e-05,7.54354]
[1776747272211,53.43,75765.41,3.21,-0.10274,8e-05,7.54292]
[1776747276264,53.44,75767.32,3.21,-0.10255,8e-05,7.53054]
[1776747277214,53.44,75768.23,3.21,-0.10248,8e-05,7.52703]
[1776747280379,53.44,75776.34,3.21,-0.10185,8e-05,7.49415]
[1776747285401,53.45,75775.5,3.21,-0.10194,8e-05,7.49893]
[1776747289314,53.45,75766.53,3.21,-0.10268,8e-05,7.53744]
[1776747295982,53.46,75767.49,3.21,-0.10263,8e-05,7.53495]
[1776747301017,53.46,75768.01,3.21,-0.10261,8e-05,7.534]
[1776747306052,53.47,75766.09,3.21,-0.10279,8e-05,7.54307]
[1776747310258,53.47,75767.48,3.21,-0.10269,8e-05,7.53797]
[1776747316121,53.48,75769.65,3.21,-0.10255,8e-05,7.53056]
[1776747322163,53.49,75770.08,3.21,-0.10254,8e-05,7.53013]
[1776747327210,53.49,75769.39,3.21,-0.10261,8e-05,7.53408]
[1776747334254,53.5,75769.39,3.21,-0.10257,8e-05,7.52963]
[1776747337741,53.5,75771.3,3.21,-0.10244,8e-05,7.52241]
[1776747340296,53.5,75781.42,3.21,-0.10165,8e-05,7.48116]
[1776747345332,53.5,75780.87,3.21,-0.10169,8e-05,7.4837]
[1776747350130,53.5,75780.57,3.21,-0.10172,8e-05,7.48482]
[1776747350182,53.5,75780.57,3.21,-0.10172,8e-05,7.48482]
[1776747358424,53.51,75778.07,3.21,-0.10192,8e-05,7.4958]
[1776747364465,53.51,75773.33,3.21,-0.10231,8e-05,7.51592]
[1776747369500,53.51,75772.67,3.21,-0.10237,8e-05,7.51905]
[1776747374534,53.51,75774.14,3.21,-0.10226,8e-05,7.51337]
[1776747379761,53.51,75780.07,3.21,-0.1018,8e-05,7.48932]
[1776747385612,53.52,75779.74,3.21,-0.10185,8e-05,7.49176]
[1776747390648,53.52,75779.57,3.21,-0.10185,8e-05,7.49192]
[1776747393248,53.52,75780.16,3.21,-0.10173,8e-05,7.48344]
[1776747393263,53.52,75780.03,3.21,-0.10174,8e-05,7.48376]
[1776747395518,53.51,75785.92,3.21,-0.10127,8e-05,7.45939]
[1776747395609,53.51,75787.76,3.21,-0.10113,8e-05,7.45172]
[1776747400717,53.51,75785.58,3.21,-0.10129,8e-05,7.46043]
[1776747401743,53.51,75785.58,3.21,-0.10129,8e-05,7.46043]
[1776747401824,53.51,75785.58,3.21,-0.10129,8e-05,7.46043]
[1776747402334,53.51,75785.58,3.21,-0.10129,8e-05,7.46043]
[1776747402733,53.51,75784.88,3.21,-0.10135,8e-05,7.46327]
[1776747404099,53.51,75784.88,3.21,-0.10135,8e-05,7.46327]
[1776747404124,53.51,75792.64,3.21,-0.10074,8e-05,7.43124]
[1776747405154,53.51,75792.64,3.21,-0.10074,8e-05,7.43124]
[1776747405171,53.51,75791.95,3.21,-0.10079,8e-05,7.43408]
[1776747407596,53.51,75790.65,3.21,-0.10089,8e-05,7.43943]
[1776747407612,53.51,75790.65,3.21,-0.10089,8e-05,7.43943]
[1776747410700,53.51,75789.56,3.21,-0.10098,8e-05,7.44392]
[1776747410776,53.51,75789.56,3.21,-0.10098,8e-05,7.44392]
[1776747412785,53.51,75786.62,3.21,-0.10121,8e-05,7.456]
[1776747412932,53.51,75786.62,3.21,-0.10121,8e-05,7.456]
[1776747414004,53.51,75786.41,3.21,-0.10123,8e-05,7.45684]
[1776747414080,53.51,75786.77,3.21,-0.1012,8e-05,7.45534]
[1776747419852,53.51,75784.69,3.21,-0.10136,8e-05,7.46375]
[1776747424098,53.51,75783.7,3.21,-0.10143,8e-05,7.46772]
[1776747424139,53.51,75783.7,3.21,-0.10143,8e-05,7.46772]
[1776747424199,53.51,75783.93,3.21,-0.10141,8e-05,7.46673]
[1776747430238,53.51,75786.16,3.21,-0.10124,8e-05,7.45739]
[1776747434132,53.51,75792.19,3.21,-0.10076,8e-05,7.43253]
[1776747437864,53.51,75791.82,3.21,-0.10079,8e-05,7.43412]
[1776747443015,53.51,75791.91,3.21,-0.1008,8e-05,7.43426]
[1776747448090,53.52,75792.35,3.21,-0.10078,8e-05,7.43354]
[1776747450906,53.52,75792.14,3.21,-0.10081,8e-05,7.43485]
[1776747456104,53.52,75792.74,3.21,-0.10071,8e-05,7.42757]
[1776747457996,53.53,75792.58,3.21,-0.10073,8e-05,7.42845]
[1776747464162,53.53,75792.06,3.21,-0.1008,8e-05,7.43213]
[1776747464596,53.53,75792.06,3.21,-0.1008,8e-05,7.43213]
[1776747466283,53.53,75792.16,3.21,-0.10079,8e-05,7.43172]
[1776747471545,53.54,75792.13,3.21,-0.10082,8e-05,7.43336]
[1776747471560,53.54,75792.13,3.21,-0.10082,8e-05,7.43336]
[1776747472417,53.54,75792.13,3.21,-0.10082,8e-05,7.43336]
[1776747472469,53.54,75792.13,3.21,-0.10082,8e-05,7.43336]
[1776747473144,53.54,75792.49,3.21,-0.1008,8e-05,7.43209]
[1776747473184,53.54,75792.49,3.21,-0.1008,8e-05,7.43209]
[1776747478300,53.55,75798.16,3.21,-0.10038,8e-05,7.4102]
[1776747483331,53.55,75795.41,3.21,-0.10062,8e-05,7.42286]
[1776747487104,53.56,75792.44,3.21,-0.10087,8e-05,7.43586]
[1776747487359,53.56,75792.22,3.21,-0.10089,8e-05,7.43703]
[1776747490218,53.56,75789.45,3.21,-0.10111,8e-05,7.44875]
[1776747490380,53.56,75787.04,3.21,-0.1013,8e-05,7.45871]
[1776747490943,53.56,75787.04,3.21,-0.1013,8e-05,7.45871]
[1776747491388,53.56,75787.17,3.21,-0.10129,8e-05,7.45822]
[1776747496423,53.56,75786.91,3.21,-0.10132,8e-05,7.45951]
[1776747498004,53.56,75786.86,3.21,-0.10132,8e-05,7.45976]
[1776747498442,53.56,75787.63,3.21,-0.10126,8e-05,7.45664]
[1776747503473,53.56,75790.79,3.21,-0.10103,8e-05,7.44435]
[1776747504039,53.56,75790.79,3.21,-0.10103,8e-05,7.44435]
[1776747504480,53.57,75790.92,3.21,-0.10102,8e-05,7.44409]
[1776747509515,53.57,75794.32,3.21,-0.10077,8e-05,7.43068]
[1776747515559,53.57,75796.69,3.21,-0.10052,8e-05,7.41549]
[1776747520594,53.57,75797.77,3.21,-0.10045,8e-05,7.41145]
[1776747526270,53.57,75797.89,3.21,-0.10044,8e-05,7.41136]
[1776747526517,53.57,75797.89,3.21,-0.10044,8e-05,7.41136]
[1776747527450,53.58,75812.06,3.21,-0.09935,8e-05,7.35359]
[1776747529535,53.58,75815.04,3.21,-0.09912,8e-05,7.3414]
[1776747530495,53.58,75815.04,3.21,-0.09912,8e-05,7.3414]
[1776747531426,53.58,75814.04,3.21,-0.0992,8e-05,7.34568]
[1776747533415,53.58,75812.18,3.21,-0.09935,8e-05,7.35382]
[1776747538676,53.58,75811.29,3.21,-0.09943,8e-05,7.3581]
[1776747539469,53.58,75811.29,3.21,-0.09943,8e-05,7.3581]
[1776747541526,53.58,75811.29,3.21,-0.09944,8e-05,7.35857]
[1776747542051,53.59,75803.56,3.21,-0.10005,8e-05,7.39069]
[1776747548402,53.59,75801.95,3.21,-0.10018,8e-05,7.39765]
[1776747554404,53.59,75802.32,3.21,-0.10016,8e-05,7.39664]
[1776747554423,53.59,75802.32,3.21,-0.10016,8e-05,7.39664]
[1776747559881,53.59,75805.79,3.21,-0.0999,8e-05,7.38307]
[1776747565915,53.6,75806.19,3.21,-0.09989,8e-05,7.38218]
[1776747570950,53.6,75806.59,3.21,-0.09987,8e-05,7.38108]
[1776747576992,53.6,75806.8,3.21,-0.0998,8e-05,7.37497]
[1776747583629,53.6,75806.97,3.21,-0.09979,8e-05,7.37451]
[1776747583661,53.6,75806.97,3.21,-0.09979,8e-05,7.37451]
[1776747589088,53.61,75806.46,3.21,-0.09985,8e-05,7.37778]
[1776747595119,53.61,75806.08,3.21,-0.09989,8e-05,7.38002]
[1776747600154,53.61,75807.73,3.21,-0.09977,8e-05,7.37385]
[1776747605194,53.62,75805.37,3.21,-0.09997,8e-05,7.38406]
[1776747610223,53.62,75805.77,3.21,-0.09994,8e-05,7.38288]
[1776747615259,53.62,75807.5,3.21,-0.09982,8e-05,7.37623]
[1776747620298,53.62,75812.14,3.21,-0.09947,8e-05,7.35772]
[1776747625333,53.62,75817.42,3.21,-0.09907,8e-05,7.33668]
[1776747627694,53.63,75819.57,3.21,-0.09891,8e-05,7.32813]
[1776747630910,53.63,75822.2,3.21,-0.09871,8e-05,7.31774]
[1776747633309,53.63,75822.82,3.21,-0.0986,8e-05,7.30953]
[1776747634391,53.63,75823.3,3.21,-0.09856,8e-05,7.30769]
[1776747638536,53.63,75827.57,3.21,-0.09825,8e-05,7.29083]
[1776747638700,53.63,75828.05,3.21,-0.09821,8e-05,7.28902]
[1776747644465,53.64,75827.86,3.21,-0.09824,8e-05,7.29076]
[1776747646511,53.64,75827.43,3.21,-0.09828,8e-05,7.29268]
[1776747646523,53.64,75827.43,3.21,-0.09828,8e-05,7.29268]
[1776747648331,53.64,75831.75,3.21,-0.09796,8e-05,7.27542]
[1776747648787,53.64,75832.29,3.21,-0.09792,8e-05,7.2734]
[1776747649787,53.64,75833.07,3.21,-0.09786,8e-05,7.27041]
[1776747649794,53.64,75833.07,3.21,-0.09786,8e-05,7.27041]
[1776747653492,53.64,75834.58,3.21,-0.09776,8e-05,7.26482]
[1776747653549,53.64,75834.58,3.21,-0.09776,8e-05,7.26482]
[1776747660989,53.65,75843.5,3.21,-0.09711,8e-05,7.23029]
[1776747662350,53.65,75845.5,3.21,-0.09696,8e-05,7.22217]
[1776747662670,53.65,75853.92,3.21,-0.09633,8e-05,7.18854]
[1776747664240,53.65,75853.92,3.21,-0.09633,8e-05,7.1888]
[1776747664263,53.65,75853.92,3.21,-0.09633,8e-05,7.1888]
[1776747664608,53.66,75856.64,3.21,-0.09613,8e-05,7.17809]
[1776747669692,53.66,75855.62,3.21,-0.09624,8e-05,7.18381]
[1776747672666,53.67,75863.28,3.21,-0.09568,8e-05,7.15379]
[1776747674463,53.67,75863.46,3.21,-0.09567,8e-05,7.15343]
[1776747674681,53.67,75862.87,3.21,-0.09572,8e-05,7.1562]
[1776747675147,53.67,75862.87,3.21,-0.09572,8e-05,7.1562]
[1776747675687,53.67,75862.24,3.21,-0.09578,8e-05,7.15912]
[1776747677180,53.67,75857.72,3.21,-0.09612,8e-05,7.17778]
[1776747677705,53.68,75858.25,3.21,-0.09609,8e-05,7.17599]
[1776747681993,53.68,75852.09,3.21,-0.09658,8e-05,7.20236]
[1776747682740,53.68,75849.37,3.21,-0.09679,8e-05,7.21371]
[1776747684312,53.68,75845.01,3.21,-0.09713,8e-05,7.2317]
[1776747685270,53.69,75843.52,3.21,-0.09725,8e-05,7.23803]
[1776747687930,53.69,75844.07,3.21,-0.09722,8e-05,7.23633]
[1776747687942,53.69,75844.07,3.21,-0.09722,8e-05,7.23633]
[1776747689437,53.69,75843.95,3.21,-0.09724,8e-05,7.23735]
[1776747689733,53.69,75843.95,3.21,-0.09724,8e-05,7.23735]
[1776747695040,53.7,75837.14,3.21,-0.09771,8e-05,7.26027]
[1776747699123,53.7,75827.93,3.21,-0.09843,8e-05,7.29865]
[1776747699836,53.7,75828.04,3.21,-0.09843,8e-05,7.29835]
[1776747699891,53.7,75828.04,3.21,-0.09843,8e-05,7.29835]
[1776747705158,53.7,75830.32,3.21,-0.09827,8e-05,7.28993]
[1776747711944,53.71,75828.75,3.21,-0.09841,8e-05,7.29764]
[1776747717436,53.71,75825.24,3.21,-0.09869,8e-05,7.31236]
[1776747721501,53.72,75824.25,3.21,-0.09878,8e-05,7.31708]
[1776747725787,53.72,75813.08,3.21,-0.09965,8e-05,7.36305]
[1776747731085,53.72,75809.12,3.21,-0.09996,8e-05,7.37954]
[1776747737125,53.72,75811.14,3.21,-0.09981,8e-05,7.37144]
[1776747742162,53.72,75811.56,3.21,-0.09978,8e-05,7.3699]
[1776747747195,53.72,75809.59,3.21,-0.09993,8e-05,7.37815]
[1776747752230,53.72,75809.47,3.21,-0.09988,8e-05,7.37289]
[1776747760328,53.72,75811.29,3.21,-0.09975,8e-05,7.3659]
[1776747763307,53.73,75821.06,3.21,-0.09899,8e-05,7.32625]
[1776747768342,53.73,75823.24,3.21,-0.09884,8e-05,7.31795]
[1776747773378,53.73,75823.96,3.21,-0.09879,8e-05,7.31556]
[1776747778413,53.73,75824.04,3.21,-0.09879,8e-05,7.31574]
[1776747782778,53.73,75825.34,3.21,-0.0987,8e-05,7.31075]
[1776747782976,53.73,75826.48,3.21,-0.09861,8e-05,7.30621]
[1776747783551,53.73,75834.67,3.21,-0.09799,8e-05,7.273]
[1776747786157,53.74,75836.87,3.21,-0.09783,8e-05,7.26434]
[1776747786500,53.74,75836.87,3.21,-0.09783,8e-05,7.26434]
[1776747792511,53.74,75843.91,3.21,-0.09731,8e-05,7.23706]
[1776747797549,53.75,75842.91,3.21,-0.09741,8e-05,7.2421]
[1776747800357,53.75,75842.99,3.21,-0.09741,8e-05,7.24217]
[1776747800614,53.75,75842.99,3.21,-0.09741,8e-05,7.24217]
[1776747802585,53.75,75834.11,3.21,-0.0981,8e-05,7.27882]
[1776747807618,53.75,75829.8,3.21,-0.09844,8e-05,7.29709]
[1776747812652,53.76,75828.44,3.21,-0.09849,8e-05,7.29742]
[1776747820754,53.76,75827.55,3.21,-0.09858,8e-05,7.30227]
[1776747826752,53.77,75825.9,3.21,-0.09872,8e-05,7.30986]
[1776747830150,53.77,75825.86,3.21,-0.09874,8e-05,7.31043]
[1776747830829,53.77,75838.64,3.21,-0.09776,8e-05,7.25861]
[1776747831096,53.77,75838.64,3.21,-0.09776,8e-05,7.25861]
[1776747836826,53.78,75844.86,3.21,-0.09731,8e-05,7.23465]
[1776747839732,53.78,75845.22,3.21,-0.09729,8e-05,7.23367]
[1776747839738,53.78,75845.22,3.21,-0.09729,8e-05,7.23367]
[1776747841177,53.78,75849.47,3.21,-0.09698,8e-05,7.21693]
[1776747841234,53.78,75849.47,3.21,-0.09698,8e-05,7.21693]
[1776747842255,53.78,75849.47,3.21,-0.09698,8e-05,7.21716]
[1776747842269,53.78,75849.47,3.21,-0.09698,8e-05,7.21716]
[1776747845991,53.78,75849.16,3.21,-0.09702,8e-05,7.21919]
[1776747847319,53.78,75849.2,3.21,-0.09701,8e-05,7.21903]
[1776747850227,53.79,75850.53,3.21,-0.09693,8e-05,7.2144]
[1776747850241,53.79,75850.53,3.21,-0.09693,8e-05,7.2144]
[1776747851919,53.79,75850.42,3.21,-0.09694,8e-05,7.2151]
[1776747852402,53.79,75850.43,3.21,-0.09694,8e-05,7.21506]
[1776747856689,53.79,75847.76,3.21,-0.09716,8e-05,7.22686]
[1776747856788,53.79,75847.76,3.21,-0.09716,8e-05,7.22686]
[1776747856861,53.79,75847.76,3.21,-0.09716,8e-05,7.22686]
[1776747858448,53.8,75843.76,3.21,-0.09747,8e-05,7.24353]
[1776747858549,53.8,75842.45,3.21,-0.09758,8e-05,7.24925]
[1776747859297,53.8,75842.45,3.21,-0.09758,8e-05,7.24925]
[1776747859397,53.8,75842.4,3.21,-0.09759,8e-05,7.24965]
[1776747862131,53.8,75842.92,3.21,-0.09756,8e-05,7.24794]
[1776747862227,53.8,75842.92,3.21,-0.09756,8e-05,7.24794]
[1776747864790,53.8,75842.92,3.21,-0.09756,8e-05,7.24834]
[1776747864879,53.8,75842.92,3.21,-0.09756,8e-05,7.24834]
[1776747865225,53.8,75843.47,3.21,-0.09752,8e-05,7.24631]
[1776747865293,53.8,75843.47,3.21,-0.09753,8e-05,7.24651]
[1776747866344,53.8,75843.47,3.21,-0.09753,8e-05,7.24651]
[1776747866446,53.8,75843.47,3.21,-0.09753,8e-05,7.24671]
[1776747867021,53.8,75843.47,3.21,-0.09753,8e-05,7.24671]
[1776747867122,53.81,75843.47,3.21,-0.09754,8e-05,7.2469]
[1776747868104,53.81,75843.47,3.21,-0.09754,8e-05,7.2469]
[1776747868790,53.81,75843.47,3.21,-0.09754,8e-05,7.2469]
[1776747872847,53.81,75846.44,3.21,-0.09726,8e-05,7.22975]
[1776747872948,53.81,75846.49,3.21,-0.09726,8e-05,7.22976]
[1776747878381,53.81,75846.64,3.21,-0.09726,8e-05,7.2298]
[1776747884170,53.82,75848.23,3.21,-0.09717,8e-05,7.22533]
[1776747890210,53.83,75849.89,3.21,-0.09707,8e-05,7.21996]
[1776747895262,53.83,75849.45,3.21,-0.09712,8e-05,7.22241]
[1776747895342,53.83,75849.45,3.21,-0.09712,8e-05,7.22241]
[1776747899571,53.84,75850.46,3.21,-0.09706,8e-05,7.21944]
[1776747899662,53.84,75850.08,3.21,-0.09709,8e-05,7.22121]
[1776747906322,53.84,75850.23,3.21,-0.09711,8e-05,7.2222]
[1776747910767,53.85,75849.53,3.21,-0.09718,8e-05,7.22572]
[1776747910853,53.85,75848.83,3.21,-0.09723,8e-05,7.22878]
[1776747912170,53.85,75848.3,3.21,-0.09728,8e-05,7.23115]
[1776747912833,53.85,75848.3,3.21,-0.09728,8e-05,7.23115]
[1776747921481,53.86,75844.79,3.21,-0.09759,8e-05,7.24756]
[1776747923787,53.86,75844.79,3.21,-0.09759,8e-05,7.24778]
[1776747923885,53.86,75844.35,3.21,-0.09763,8e-05,7.24976]
[1776747929484,53.87,75852.77,3.21,-0.09701,8e-05,7.21671]
[1776747934519,53.87,75856.5,3.21,-0.09667,8e-05,7.19642]
[1776747939553,53.87,75854.7,3.21,-0.09679,8e-05,7.2031]
[1776747944590,53.86,75853.56,3.21,-0.09687,8e-05,7.20693]
[1776747949628,53.86,75850.45,3.21,-0.09709,8e-05,7.21901]
[1776747954663,53.87,75844.97,3.21,-0.09753,8e-05,7.24228]
[1776747959791,53.87,75846.57,3.21,-0.09743,8e-05,7.23674]
[1776747967518,53.88,75852.5,3.21,-0.09701,8e-05,7.21458]
[1776747973798,53.89,75851.3,3.21,-0.09715,8e-05,7.22202]
[1776747978832,53.9,75852.84,3.21,-0.09706,8e-05,7.21745]
[1776747983867,53.9,75855.46,3.21,-0.09688,8e-05,7.20809]
[1776747988902,53.91,75856.47,3.21,-0.09682,8e-05,7.20465]
[1776747993937,53.91,75858.77,3.21,-0.09659,8e-05,7.19013]
[1776747998973,53.91,75862.83,3.21,-0.09631,8e-05,7.17495]
[1776748003661,53.92,75869.66,3.21,-0.09582,8e-05,7.14875]
[1776748003665,53.92,75869.66,3.21,-0.09582,8e-05,7.14875]
[1776748004013,53.92,75869.88,3.21,-0.09581,8e-05,7.14829]
[1776748006535,53.92,75868.89,3.21,-0.09589,8e-05,7.15268]
[1776748006567,53.92,75868.89,3.21,-0.09589,8e-05,7.15268]
[1776748011058,53.93,75867.43,3.21,-0.09601,8e-05,7.15913]
[1776748011070,53.93,75867.43,3.21,-0.09601,8e-05,7.15913]
[1776748012066,53.93,75866.9,3.21,-0.09606,8e-05,7.16185]
[1776748017101,53.93,75865.21,3.21,-0.09621,8e-05,7.16969]
[1776748022183,53.94,75868.95,3.21,-0.09594,8e-05,7.15566]
[1776748025157,53.94,75860.3,3.21,-0.09661,8e-05,7.19115]
[1776748030191,53.95,75858.62,3.21,-0.09675,8e-05,7.19881]
[1776748035229,53.95,75856.97,3.21,-0.09689,8e-05,7.20609]
[1776748040265,53.95,75856.48,3.21,-0.09693,8e-05,7.20833]
[1776748045301,53.95,75854.52,3.21,-0.09707,8e-05,7.21582]
[1776748050335,53.95,75854.13,3.21,-0.09709,8e-05,7.21703]
[1776748055370,53.95,75849.91,3.21,-0.09734,8e-05,7.22798]
[1776748062464,53.95,75851.39,3.21,-0.09725,8e-05,7.22297]
[1776748068461,53.96,75851.73,3.21,-0.09726,8e-05,7.22366]
[1776748074504,53.97,75851.66,3.21,-0.0973,8e-05,7.2259]
[1776748076519,53.97,75862.73,3.21,-0.09647,8e-05,7.18147]
[1776748081554,53.97,75868.13,3.21,-0.09608,8e-05,7.16057]
[1776748086589,53.98,75870.18,3.21,-0.09594,8e-05,7.15323]
[1776748091624,53.98,75873.32,3.21,-0.09572,7e-05,7.14154]
[1776748094696,53.98,75873.22,3.21,-0.09573,7e-05,7.14228]
[1776748094709,53.98,75873.22,3.21,-0.09573,7e-05,7.14228]
[1776748094750,53.98,75873.2,3.21,-0.09574,7e-05,7.14252]
[1776748100687,53.99,75876.27,3.21,-0.09553,7e-05,7.13128]
[1776748102845,53.99,75876.48,3.21,-0.09552,7e-05,7.13064]
[1776748104804,53.99,75880.04,3.21,-0.09526,7e-05,7.11674]
[1776748104807,53.99,75880.04,3.21,-0.09526,7e-05,7.11674]
[1776748104872,53.99,75899.62,3.21,-0.0938,7e-05,7.03833]
[1776748105594,53.99,75899.62,3.21,-0.0938,7e-05,7.03833]
[1776748106326,53.99,75905.1,3.21,-0.0934,7e-05,7.01648]
[1776748107508,53.99,75905.1,3.21,-0.0934,7e-05,7.01657]
[1776748112824,53.99,75904.87,3.21,-0.09337,7e-05,7.01236]
[1776748114950,54.0,75904.87,3.21,-0.09337,7e-05,7.0125]
[1776748120371,54.0,75904.74,3.21,-0.09339,7e-05,7.01392]
[1776748120809,54.0,75904.74,3.21,-0.09339,7e-05,7.01392]
[1776748120912,54.0,75914.93,3.21,-0.09265,7e-05,6.97349]
[1776748122092,54.0,75924.65,3.21,-0.09194,7e-05,6.93502]
[1776748122310,54.0,75924.65,3.21,-0.09194,7e-05,6.93502]
[1776748125566,54.0,75929.41,3.21,-0.09161,7e-05,6.91694]
[1776748126393,54.01,75929.03,3.21,-0.09165,7e-05,6.91875]
[1776748129157,54.01,75943.03,3.21,-0.09065,7e-05,6.86431]
[1776748132965,54.02,75939.84,3.21,-0.09091,7e-05,6.8784]
[1776748137969,54.02,75937.86,3.21,-0.09108,7e-05,6.88804]
[1776748140414,54.03,75937.17,3.21,-0.09115,7e-05,6.8915]
[1776748141444,54.03,75938.48,3.21,-0.09106,7e-05,6.88668]
[1776748142999,54.03,75945.76,3.21,-0.09054,7e-05,6.85806]
[1776748143904,54.03,75952.65,3.21,-0.09005,7e-05,6.83107]
[1776748144365,54.03,75950.72,3.21,-0.09019,7e-05,6.8389]
[1776748147372,54.04,75949.37,3.21,-0.0903,7e-05,6.84509]
[1776748149403,54.04,75948.16,3.21,-0.09039,7e-05,6.85025]
[1776748152836,54.04,75946.37,3.21,-0.09053,7e-05,6.85785]
[1776748152915,54.04,75946.37,3.21,-0.09053,7e-05,6.85785]
[1776748153110,54.04,75957.22,3.21,-0.08976,7e-05,6.81527]
[1776748154397,54.04,75962.86,3.21,-0.08936,7e-05,6.79327]
[1776748155091,54.04,75962.86,3.21,-0.08936,7e-05,6.79327]
[1776748155103,54.04,75962.86,3.21,-0.08936,7e-05,6.79327]
[1776748155450,54.04,75961.27,3.21,-0.08948,7e-05,6.79976]
[1776748155669,54.04,75961.27,3.21,-0.08948,7e-05,6.79976]
[1776748155900,54.04,75961.27,3.21,-0.08948,7e-05,6.79976]
[1776748158112,54.05,75944.21,3.21,-0.09071,7e-05,6.8677]
[1776748158649,54.05,75944.21,3.21,-0.09071,7e-05,6.8677]
[1776748163626,54.05,75936.84,3.21,-0.09127,7e-05,6.89848]
[1776748164155,54.06,75936.84,3.21,-0.09128,7e-05,6.89885]
[1776748167172,54.06,75928.05,3.21,-0.09193,7e-05,6.93471]
[1776748169095,54.06,75925.74,3.21,-0.09211,7e-05,6.94418]
[1776748169656,54.06,75923.07,3.21,-0.09231,7e-05,6.95508]
[1776748169684,54.06,75923.07,3.21,-0.09231,7e-05,6.95508]
[1776748169710,54.06,75923.07,3.21,-0.09231,7e-05,6.95508]
[1776748170194,54.06,75923.07,3.21,-0.09231,7e-05,6.95537]
[1776748170520,54.06,75923.07,3.21,-0.09231,7e-05,6.95537]
[1776748171201,54.07,75922.32,3.21,-0.0923,7e-05,6.95275]
[1776748173789,54.07,75921.55,3.21,-0.09237,7e-05,6.95636]
[1776748173817,54.07,75921.55,3.21,-0.09237,7e-05,6.95636]
[1776748174595,54.07,75921.55,3.21,-0.09237,7e-05,6.95663]
[1776748175775,54.07,75922.53,3.21,-0.09231,7e-05,6.95301]
[1776748176440,54.07,75924.93,3.21,-0.09214,7e-05,6.94376]
[1776748176449,54.07,75924.93,3.21,-0.09214,7e-05,6.94376]
[1776748177215,54.07,75924.93,3.21,-0.09214,7e-05,6.94376]
[1776748177828,54.07,75925.68,3.21,-0.09209,7e-05,6.94105]
[1776748179882,54.08,75928.06,3.21,-0.09193,7e-05,6.93215]
[1776748179896,54.08,75928.06,3.21,-0.09193,7e-05,6.93215]
[1776748185301,54.08,75933.4,3.21,-0.09157,7e-05,6.91271]
[1776748191342,54.09,75932.55,3.21,-0.09166,7e-05,6.91792]
[1776748195677,54.1,75924.32,3.21,-0.09229,7e-05,6.95198]
[1776748201764,54.1,75922.77,3.21,-0.09242,7e-05,6.95941]
[1776748206458,54.11,75922.53,3.21,-0.09246,7e-05,6.96147]
[1776748208253,54.11,75921.79,3.21,-0.09252,7e-05,6.96462]
[1776748208463,54.11,75914.33,3.21,-0.09307,7e-05,6.9946]
[1776748213532,54.12,75922.78,3.21,-0.09247,7e-05,6.96191]
[1776748215748,54.12,75922.78,3.21,-0.09247,7e-05,6.9621]
[1776748215758,54.12,75922.78,3.21,-0.09247,7e-05,6.9621]
[1776748221554,54.12,75924.57,3.21,-0.09236,7e-05,6.95622]
[1776748226590,54.13,75925.14,3.21,-0.09234,7e-05,6.95513]
[1776748227734,54.13,75925.14,3.21,-0.09234,7e-05,6.95513]
[1776748228490,54.13,75919.99,3.21,-0.09272,7e-05,6.97575]
[1776748232872,54.13,75914.63,3.21,-0.09306,7e-05,6.99177]
[1776748232964,54.13,75914.03,3.21,-0.0931,7e-05,6.99429]
[1776748234093,54.13,75914.03,3.21,-0.0931,7e-05,6.99429]
[1776748234102,54.13,75914.03,3.21,-0.0931,7e-05,6.99429]
[1776748234137,54.13,75908.3,3.21,-0.09353,7e-05,7.01721]
[1776748240019,54.13,75906.0,3.21,-0.0937,7e-05,7.0269]
[1776748240282,54.13,75906.0,3.21,-0.0937,7e-05,7.0269]
[1776748240373,54.13,75901.66,3.21,-0.09403,7e-05,7.04429]
[1776748240687,54.14,75901.66,3.21,-0.09403,7e-05,7.04436]
[1776748243597,54.14,75899.87,3.21,-0.09416,7e-05,7.05164]
[1776748245726,54.14,75899.49,3.21,-0.09419,7e-05,7.05327]
[1776748246720,54.14,75899.07,3.21,-0.09422,7e-05,7.05501]
[1776748252771,54.14,75896.98,3.21,-0.09439,7e-05,7.06373]
[1776748256356,54.14,75894.78,3.21,-0.09455,7e-05,7.07264]
[1776748258502,54.14,75896.59,3.21,-0.09442,7e-05,7.06545]
[1776748260778,54.14,75898.49,3.21,-0.09428,7e-05,7.05795]
[1776748265864,54.14,75886.44,3.21,-0.09518,7e-05,7.10655]
[1776748270898,54.15,75893.36,3.21,-0.09469,7e-05,7.07995]
[1776748275934,54.15,75893.41,3.21,-0.09468,7e-05,7.07967]
[1776748276994,54.15,75893.41,3.21,-0.09468,7e-05,7.07967]
[1776748277090,54.15,75893.41,3.21,-0.09468,7e-05,7.07967]
[1776748280046,54.15,75897.67,3.21,-0.09437,7e-05,7.06263]
[1776748286003,54.15,75898.98,3.21,-0.09427,7e-05,7.05748]
[1776748291043,54.15,75898.43,3.21,-0.09425,7e-05,7.05389]
[1776748291732,54.15,75898.43,3.21,-0.09425,7e-05,7.05389]
[1776748297081,54.15,75893.27,3.21,-0.09465,7e-05,7.07567]
[1776748302117,54.16,75895.49,3.21,-0.0945,7e-05,7.06793]
[1776748307151,54.16,75897.48,3.21,-0.09437,7e-05,7.06042]
[1776748312185,54.16,75898.45,3.21,-0.09429,7e-05,7.05646]
[1776748317222,54.16,75898.88,3.21,-0.09426,7e-05,7.05466]
[1776748322259,54.16,75895.51,3.21,-0.09451,7e-05,7.06802]
[1776748326618,54.16,75889.32,3.21,-0.09496,7e-05,7.09263]
[1776748327091,54.16,75889.32,3.21,-0.09496,7e-05,7.09263]
[1776748328300,54.16,75899.62,3.21,-0.09421,7e-05,7.0519]
[1776748333337,54.16,75902.69,3.21,-0.09398,7e-05,7.0398]
[1776748338372,54.16,75905.53,3.21,-0.09378,7e-05,7.02864]
[1776748343407,54.16,75904.43,3.21,-0.09386,7e-05,7.03325]
[1776748348441,54.16,75904.09,3.21,-0.09389,7e-05,7.03483]
[1776748353860,54.16,75905.55,3.21,-0.09372,7e-05,7.0233]
[1776748361538,54.17,75904.93,3.21,-0.09378,7e-05,7.02641]
[1776748367480,54.17,75900.13,3.21,-0.09414,7e-05,7.04582]
[1776748372397,54.17,75899.05,3.21,-0.09422,7e-05,7.05046]
[1776748377656,54.17,75899.67,3.21,-0.09419,7e-05,7.0485]
[1776748379861,54.17,75899.67,3.21,-0.09419,7e-05,7.0485]
[1776748379922,54.17,75899.67,3.21,-0.09419,7e-05,7.0485]
[1776748383208,54.17,75901.64,3.21,-0.09405,7e-05,7.04097]
[1776748383280,54.17,75901.64,3.21,-0.09405,7e-05,7.04097]
[1776748383556,54.17,75900.89,3.21,-0.0941,7e-05,7.04405]
[1776748383821,54.17,75900.89,3.21,-0.0941,7e-05,7.04405]
[1776748384734,54.17,75892.41,3.21,-0.09474,7e-05,7.07825]
[1776748390746,54.18,75894.31,3.21,-0.09463,7e-05,7.07229]
[1776748396787,54.19,75895.95,3.21,-0.09453,7e-05,7.06735]
[1776748402447,54.19,75890.2,3.21,-0.09498,7e-05,7.09132]
[1776748407553,54.2,75883.56,3.21,-0.09549,7e-05,7.11908]
[1776748413456,54.2,75883.67,3.21,-0.0955,7e-05,7.11921]
[1776748418525,54.21,75882.46,3.21,-0.09554,7e-05,7.11949]
[1776748423978,54.21,75876.06,3.21,-0.09605,7e-05,7.14634]
[1776748429014,54.22,75871.57,3.21,-0.0964,8e-05,7.16502]
[1776748434049,54.22,75868.76,3.21,-0.09662,8e-05,7.17691]
[1776748438077,54.22,75876.38,3.21,-0.09606,7e-05,7.14688]
[1776748443112,54.23,75877.13,3.21,-0.09601,7e-05,7.14461]
[1776748448146,54.23,75879.95,3.21,-0.09581,7e-05,7.13404]
[1776748453182,54.23,75876.69,3.21,-0.09606,7e-05,7.1473]
[1776748460232,54.23,75877.67,3.21,-0.09597,7e-05,7.14261]
[1776748465301,54.22,75880.17,3.21,-0.09578,7e-05,7.13201]
[1776748469301,54.22,75888.33,3.21,-0.09516,7e-05,7.09895]
[1776748471276,54.22,75889.44,3.21,-0.09508,7e-05,7.09445]
[1776748476345,54.22,75890.82,3.21,-0.0949,7e-05,7.08271]
[1776748481380,54.22,75893.33,3.21,-0.09471,7e-05,7.07248]
[1776748482852,54.22,75894.12,3.21,-0.09465,7e-05,7.06928]
[1776748483513,54.22,75894.12,3.21,-0.09465,7e-05,7.06928]
[1776748486949,54.22,75895.92,3.21,-0.09452,7e-05,7.06195]
[1776748490444,54.22,75905.38,3.21,-0.09382,7e-05,7.02422]
[1776748490965,54.22,75905.38,3.21,-0.09382,7e-05,7.02422]
[1776748491450,54.22,75905.58,3.21,-0.0938,7e-05,7.02345]
[1776748496490,54.22,75903.8,3.21,-0.09394,7e-05,7.03071]
[1776748497348,54.22,75903.8,3.21,-0.09394,7e-05,7.03071]
[1776748497491,54.22,75903.17,3.21,-0.09398,7e-05,7.03326]
[1776748499108,54.22,75903.2,3.21,-0.09398,7e-05,7.03318]
[1776748499506,54.22,75904.03,3.21,-0.09392,7e-05,7.02991]
[1776748503478,54.22,75908.73,3.21,-0.09358,7e-05,7.01141]
[1776748503540,54.22,75906.46,3.21,-0.09375,7e-05,7.02051]
[1776748505042,54.22,75906.46,3.21,-0.09375,7e-05,7.02058]
[1776748505581,54.22,75905.42,3.21,-0.09383,7e-05,7.02477]
[1776748506858,54.22,75905.42,3.21,-0.09383,7e-05,7.02483]
[1776748507561,54.22,75905.33,3.21,-0.09383,7e-05,7.02524]
[1776748508838,54.22,75905.11,3.21,-0.09385,7e-05,7.02617]
[1776748509039,54.22,75905.11,3.21,-0.09385,7e-05,7.02617]
[1776748509578,54.22,75905.16,3.21,-0.09385,7e-05,7.02602]
[1776748510583,54.22,75913.0,3.21,-0.09327,7e-05,6.99493]
[1776748510994,54.22,75913.0,3.21,-0.09327,7e-05,6.99493]
[1776748511993,54.22,75913.2,3.21,-0.09326,7e-05,6.99424]
[1776748517632,54.23,75909.1,3.21,-0.09357,7e-05,7.01106]
[1776748519557,54.23,75906.29,3.21,-0.09378,7e-05,7.0223]
[1776748519778,54.23,75906.48,3.21,-0.09377,7e-05,7.02161]
[1776748520657,54.23,75904.67,3.21,-0.0939,7e-05,7.02889]
[1776748520917,54.23,75904.67,3.21,-0.0939,7e-05,7.02889]
[1776748521663,54.23,75898.36,3.21,-0.09437,7e-05,7.05408]
[1776748523050,54.23,75896.73,3.21,-0.09449,7e-05,7.06061]
[1776748523071,54.23,75896.89,3.21,-0.09448,7e-05,7.06]
[1776748524084,54.23,75896.89,3.21,-0.09448,7e-05,7.06]
[1776748526424,54.23,75896.82,3.21,-0.09448,7e-05,7.06032]
[1776748528437,54.23,75896.3,3.21,-0.09452,7e-05,7.06245]
[1776748533751,54.23,75895.3,3.21,-0.09453,7e-05,7.06071]
[1776748540575,54.23,75896.47,3.21,-0.09445,7e-05,7.05618]
[1776748543234,54.23,75897.55,3.21,-0.09437,7e-05,7.05195]
[1776748546874,54.23,75899.09,3.21,-0.09426,7e-05,7.04601]
[1776748546947,54.23,75899.15,3.21,-0.09426,7e-05,7.04581]
[1776748549151,54.23,75899.15,3.21,-0.09426,7e-05,7.04581]
[1776748549252,54.23,75899.52,3.21,-0.09423,7e-05,7.04439]
[1776748551819,54.23,75899.68,3.21,-0.09422,7e-05,7.04381]
[1776748551840,54.23,75899.68,3.21,-0.09422,7e-05,7.04381]
[1776748552192,54.23,75899.68,3.21,-0.09422,7e-05,7.04381]
[1776748552284,54.23,75906.06,3.21,-0.09375,7e-05,7.01847]
[1776748552797,54.23,75906.06,3.21,-0.09375,7e-05,7.01847]
[1776748553022,54.23,75916.89,3.21,-0.09296,7e-05,6.97554]
[1776748555341,54.23,75922.94,3.21,-0.09252,7e-05,6.95169]
[1776748556945,54.23,75924.49,3.21,-0.09241,7e-05,6.94588]
[1776748559311,54.23,75928.44,3.21,-0.09213,7e-05,6.93058]
[1776748559757,54.24,75930.97,3.21,-0.09195,7e-05,6.92077]
[1776748559807,54.24,75930.97,3.21,-0.09195,7e-05,6.92077]
[1776748559934,54.24,75930.97,3.21,-0.09195,7e-05,6.92096]
[1776748564969,54.24,75928.07,3.21,-0.09218,7e-05,6.93332]
[1776748568110,54.24,75927.65,3.21,-0.09221,7e-05,6.93531]
[1776748568124,54.24,75927.65,3.21,-0.09221,7e-05,6.93531]
[1776748568315,54.24,75926.53,3.21,-0.0923,7e-05,6.9399]
[1776748573894,54.25,75923.49,3.21,-0.09253,7e-05,6.95265]
[1776748579071,54.25,75922.25,3.21,-0.09264,7e-05,6.95834]
[1776748583971,54.25,75922.12,3.21,-0.09265,7e-05,6.95922]
[1776748583984,54.25,75922.12,3.21,-0.09265,7e-05,6.95922]
[1776748584628,54.25,75922.12,3.21,-0.09265,7e-05,6.95922]
[1776748584649,54.25,75923.05,3.21,-0.09259,7e-05,6.95579]
[1776748585286,54.25,75923.05,3.21,-0.09259,7e-05,6.95579]
[1776748585552,54.25,75924.65,3.21,-0.09248,7e-05,6.94958]
[1776748591155,54.26,75923.11,3.21,-0.09254,7e-05,6.95059]
[1776748596216,54.26,75921.86,3.21,-0.09264,7e-05,6.95616]
[1776748600104,54.26,75921.52,3.21,-0.09267,7e-05,6.95788]
[1776748600132,54.26,75921.52,3.21,-0.09267,7e-05,6.95788]
[1776748600324,54.26,75918.58,3.21,-0.09289,7e-05,6.96965]
[1776748602232,54.26,75911.12,3.21,-0.09344,7e-05,6.99946]
[1776748607267,54.26,75908.55,3.21,-0.09363,7e-05,7.00996]
[1776748612302,54.27,75908.26,3.21,-0.09366,7e-05,7.01142]
[1776748616698,54.27,75907.98,3.21,-0.09368,7e-05,7.01273]
[1776748617338,54.27,75906.02,3.21,-0.09383,7e-05,7.02065]
[1776748619247,54.27,75905.61,3.21,-0.09386,7e-05,7.02234]
[1776748619350,54.27,75904.53,3.21,-0.09394,7e-05,7.0267]
[1776748620501,54.27,75904.53,3.21,-0.09394,7e-05,7.0267]
[1776748620551,54.27,75904.53,3.21,-0.09394,7e-05,7.0267]
[1776748624408,54.27,75904.03,3.21,-0.09398,7e-05,7.02892]
[1776748624532,54.27,75904.03,3.21,-0.09398,7e-05,7.02892]
[1776748624594,54.27,75896.68,3.21,-0.09453,7e-05,7.05823]
[1776748625886,54.27,75896.68,3.21,-0.09453,7e-05,7.05829]
[1776748631435,54.27,75892.85,3.21,-0.09481,7e-05,7.0735]
[1776748632705,54.27,75892.85,3.21,-0.09481,7e-05,7.0735]
[1776748636648,54.27,75895.95,3.21,-0.09458,7e-05,7.06114]
[1776748643519,54.27,75893.11,3.21,-0.09479,7e-05,7.07248]
[1776748648554,54.27,75892.55,3.21,-0.09483,7e-05,7.07469]
[1776748653589,54.27,75891.29,3.21,-0.09486,7e-05,7.07378]
[1776748658634,54.27,75886.5,3.21,-0.09521,7e-05,7.0928]
[1776748663659,54.27,75883.37,3.21,-0.09544,7e-05,7.10517]
[1776748668697,54.27,75879.73,3.21,-0.09571,7e-05,7.11941]
[1776748673733,54.26,75880.36,3.21,-0.09566,7e-05,7.1165]
[1776748678768,54.26,75882.29,3.21,-0.0955,7e-05,7.10839]
[1776748683803,54.26,75881.86,3.21,-0.09553,7e-05,7.10971]
[1776748688839,54.26,75883.25,3.21,-0.09542,7e-05,7.10378]
[1776748693872,54.26,75883.79,3.21,-0.09537,7e-05,7.10129]
[1776748698923,54.26,75891.03,3.21,-0.09483,7e-05,7.07214]
[1776748703959,54.26,75884.99,3.21,-0.09527,7e-05,7.09603]
[1776748708994,54.26,75884.03,3.21,-0.09536,7e-05,7.10085]
[1776748714030,54.27,75883.32,3.21,-0.09537,7e-05,7.0988]
[1776748719064,54.27,75881.78,3.21,-0.0955,7e-05,7.10594]
[1776748725106,54.27,75883.62,3.21,-0.09537,7e-05,7.09879]
[1776748730141,54.27,75886.69,3.21,-0.09513,7e-05,7.08634]
[1776748735177,54.27,75890.34,3.21,-0.09486,7e-05,7.07161]
[1776748740210,54.27,75890.22,3.21,-0.09487,7e-05,7.07194]
[1776748745250,54.27,75888.54,3.21,-0.09499,7e-05,7.07852]
[1776748750280,54.27,75888.25,3.21,-0.09501,7e-05,7.07953]
[1776748755315,54.27,75887.36,3.21,-0.09507,7e-05,7.08292]
[1776748760343,54.27,75890.89,3.21,-0.09481,7e-05,7.06872]
[1776748766393,54.27,75889.94,3.21,-0.09488,7e-05,7.0729]
[1776748771428,54.27,75891.5,3.21,-0.09472,7e-05,7.06192]
[1776748776463,54.28,75893.18,3.21,-0.09462,7e-05,7.05639]
[1776748781634,54.28,75894.61,3.21,-0.09453,7e-05,7.05163]
[1776748785071,54.29,75895.67,3.21,-0.09447,7e-05,7.04834]
[1776748785172,54.29,75896.39,3.21,-0.09442,7e-05,7.04571]
[1776748790561,54.29,75898.73,3.21,-0.09427,7e-05,7.03757]
[1776748791263,54.29,75898.73,3.21,-0.09427,7e-05,7.03757]
[1776748791568,54.29,75898.8,3.21,-0.09427,7e-05,7.03753]
[1776748796764,54.3,75898.51,3.21,-0.0943,7e-05,7.03962]
[1776748802824,54.3,75895.27,3.21,-0.09457,7e-05,7.05387]
[1776748808688,54.31,75896.86,3.21,-0.09448,7e-05,7.04911]
[1776748813723,54.32,75901.12,3.21,-0.09419,7e-05,7.0334]
[1776748816745,54.32,75912.65,3.21,-0.09334,7e-05,6.9877]
[1776748819459,54.32,75912.32,3.21,-0.09337,7e-05,6.98908]
[1776748819528,54.32,75912.32,3.21,-0.09337,7e-05,6.98908]
[1776748823989,54.32,75923.19,3.21,-0.09258,7e-05,6.94645]
[1776748825227,54.32,75923.19,3.21,-0.09258,7e-05,6.94654]
[1776748825807,54.32,75925.42,3.21,-0.09242,7e-05,6.93786]
[1776748826291,54.32,75925.42,3.21,-0.09242,7e-05,6.93786]
[1776748826946,54.32,75925.42,3.21,-0.09242,7e-05,6.93786]
[1776748827837,54.32,75925.83,3.21,-0.0924,7e-05,6.93654]
[1776748830638,54.32,75929.24,3.21,-0.09215,7e-05,6.92337]
[1776748830842,54.32,75929.24,3.21,-0.09216,7e-05,6.92351]
[1776748831770,54.32,75929.24,3.21,-0.09216,7e-05,6.92351]
[1776748831854,54.32,75932.55,3.21,-0.09185,7e-05,6.90472]
[1776748833449,54.33,75932.55,3.21,-0.09185,7e-05,6.90489]
[1776748833863,54.33,75936.39,3.21,-0.09158,7e-05,6.88993]
[1776748836357,54.33,75941.8,3.21,-0.0912,7e-05,6.86907]
[1776748836884,54.33,75940.21,3.21,-0.09132,7e-05,6.87557]
[1776748841920,54.33,75939.87,3.21,-0.09136,7e-05,6.87806]
[1776748846958,54.34,75939.42,3.21,-0.09141,7e-05,6.88095]
[1776748849126,54.34,75940.1,3.21,-0.09137,7e-05,6.87872]
[1776748849980,54.34,75938.53,3.21,-0.09149,7e-05,6.88513]
[1776748855015,54.35,75935.47,3.21,-0.09173,7e-05,6.89829]
[1776748859287,54.35,75936.02,3.21,-0.0917,7e-05,6.89671]
[1776748859306,54.35,75935.88,3.21,-0.09172,7e-05,6.89766]
[1776748861260,54.35,75942.99,3.21,-0.09121,7e-05,6.86986]
[1776748861290,54.35,75946.92,3.21,-0.09093,7e-05,6.85466]
[1776748867102,54.36,75951.67,3.21,-0.09062,7e-05,6.83747]
[1776748872137,54.37,75946.52,3.21,-0.09102,7e-05,6.85945]
[1776748875339,54.37,75936.29,3.21,-0.09177,7e-05,6.90051]
[1776748879323,54.38,75934.92,3.21,-0.09188,7e-05,6.90661]
[1776748879414,54.38,75931.49,3.21,-0.09213,7e-05,6.92036]
[1776748881365,54.38,75929.19,3.21,-0.0923,7e-05,6.92964]
[1776748881452,54.38,75929.36,3.21,-0.0923,7e-05,6.92917]
[1776748887245,54.39,75932.96,3.21,-0.09206,7e-05,6.9163]
[1776748888715,54.39,75932.96,3.21,-0.09206,7e-05,6.9163]
[1776748888748,54.39,75931.36,3.21,-0.09218,7e-05,6.92284]
[1776748894281,54.39,75929.86,3.21,-0.09224,7e-05,6.92393]
[1776748900338,54.4,75927.61,3.21,-0.09243,7e-05,6.93437]
[1776748906380,54.4,75928.42,3.21,-0.0924,7e-05,6.9325]
[1776748911415,54.41,75928.11,3.21,-0.09244,7e-05,6.93483]
[1776748916450,54.41,75929.06,3.21,-0.09239,7e-05,6.93218]
[1776748921485,54.42,75928.37,3.21,-0.09246,7e-05,6.93605]
[1776748926521,54.42,75928.56,3.21,-0.09247,7e-05,6.93642]
[1776748931557,54.43,75929.03,3.21,-0.09245,7e-05,6.93567]
[1776748936069,54.43,75915.99,3.21,-0.09342,7e-05,6.9881]
[1776748942634,54.44,75921.85,3.21,-0.09301,7e-05,6.96607]
[1776748947669,54.44,75924.73,3.21,-0.09282,7e-05,6.95544]
[1776748952703,54.45,75925.98,3.21,-0.09267,7e-05,6.94531]
[1776748958140,54.45,75928.21,3.21,-0.09252,7e-05,6.93709]
[1776748958770,54.45,75927.99,3.21,-0.09254,7e-05,6.93824]
[1776748963782,54.45,75928.69,3.21,-0.0925,7e-05,6.93615]
[1776748965138,54.45,75928.69,3.21,-0.0925,7e-05,6.93615]
[1776748966523,54.45,75929.29,3.21,-0.09246,7e-05,6.93404]
[1776748971572,54.46,75929.29,3.21,-0.09247,7e-05,6.93468]
[1776748976871,54.46,75929.5,3.21,-0.09247,7e-05,6.93454]
[1776748982118,54.46,75926.64,3.21,-0.09268,7e-05,6.94612]
[1776748984769,54.46,75919.66,3.21,-0.0932,7e-05,6.974]
[1776748986822,54.46,75922.63,3.21,-0.09298,7e-05,6.96238]
[1776748989272,54.46,75926.24,3.21,-0.09273,7e-05,6.94834]
[1776748989330,54.46,75926.24,3.21,-0.09273,7e-05,6.94834]
[1776748989962,54.46,75926.24,3.21,-0.09273,7e-05,6.94842]
[1776748995151,54.47,75925.33,3.21,-0.0928,7e-05,6.95233]
[1776748996953,54.47,75923.89,3.21,-0.09291,7e-05,6.95815]
[1776748996996,54.47,75923.89,3.21,-0.09291,7e-05,6.95815]
[1776748997041,54.47,75923.89,3.21,-0.09291,7e-05,6.95815]
[1776748997144,54.47,75923.1,3.21,-0.09296,7e-05,6.96134]
[1776749001024,54.47,75922.88,3.21,-0.09298,7e-05,6.96241]
[1776749006106,54.47,75927.69,3.21,-0.09264,7e-05,6.94394]
[1776749011111,54.47,75929.53,3.21,-0.09245,7e-05,6.93124]
[1776749016176,54.47,75936.43,3.21,-0.09196,7e-05,6.90466]
[1776749022836,54.48,75937.09,3.21,-0.09192,7e-05,6.90262]
[1776749025194,54.48,75937.22,3.21,-0.09192,7e-05,6.90267]
[1776749025208,54.48,75937.22,3.21,-0.09192,7e-05,6.90267]
[1776749031254,54.48,75936.82,3.21,-0.09197,7e-05,6.90524]
[1776749032985,54.48,75936.82,3.21,-0.09197,7e-05,6.90524]
[1776749033035,54.49,75935.3,3.21,-0.09209,7e-05,6.91149]
[1776749034036,54.49,75935.3,3.21,-0.09209,7e-05,6.91149]
[1776749034067,54.49,75938.57,3.21,-0.09185,7e-05,6.89876]
[1776749036317,54.49,75952.88,3.21,-0.09083,7e-05,6.8431]
[1776749039801,54.49,75957.87,3.21,-0.09048,7e-05,6.82407]
[1776749040024,54.49,75957.87,3.21,-0.09048,7e-05,6.82407]
[1776749040085,54.49,75957.87,3.21,-0.09048,7e-05,6.82407]
[1776749041285,54.49,75967.18,3.21,-0.08982,7e-05,6.78802]
[1776749041859,54.49,75967.18,3.21,-0.08982,7e-05,6.78802]
[1776749043232,54.49,75972.87,3.21,-0.08942,7e-05,6.76603]
[1776749043294,54.49,75972.87,3.21,-0.08942,7e-05,6.76603]
[1776749043565,54.49,75972.87,3.21,-0.08942,7e-05,6.76603]
[1776749044074,54.49,75972.87,3.21,-0.08942,7e-05,6.76603]
[1776749044153,54.49,75972.87,3.21,-0.08942,7e-05,6.76603]
[1776749044224,54.49,75980.79,3.21,-0.08887,7e-05,6.73534]
[1776749045690,54.49,75980.79,3.21,-0.08887,7e-05,6.73534]
[1776749045889,54.5,75982.33,3.21,-0.08876,7e-05,6.72966]
[1776749047708,54.5,75982.59,3.21,-0.08875,7e-05,6.72881]
[1776749048224,54.5,75984.21,3.21,-0.08864,7e-05,6.72267]
[1776749049696,54.5,75984.7,3.21,-0.0886,7e-05,6.72067]
[1776749049710,54.5,75984.7,3.21,-0.0886,7e-05,6.72067]
[1776749049718,54.5,75984.7,3.21,-0.0886,7e-05,6.72067]
[1776749049812,54.5,75984.7,3.21,-0.0886,7e-05,6.72067]
[1776749049910,54.5,75984.61,3.21,-0.08861,7e-05,6.72092]
[1776749050473,54.5,75984.61,3.21,-0.08861,7e-05,6.72092]
[1776749051001,54.5,75984.61,3.21,-0.08861,7e-05,6.72092]
[1776749051007,54.5,75984.61,3.21,-0.08861,7e-05,6.72092]
[1776749051055,54.5,75984.61,3.21,-0.08861,7e-05,6.72092]
[1776749051061,54.5,75984.68,3.21,-0.0886,7e-05,6.72055]
[1776749051723,54.5,75984.68,3.21,-0.0886,7e-05,6.72055]
[1776749053734,54.5,75985.43,3.21,-0.08855,7e-05,6.7177]
[1776749059452,54.5,75989.41,3.21,-0.08829,7e-05,6.70337]
[1776749065495,54.51,75990.35,3.21,-0.08824,7e-05,6.70076]
[1776749071536,54.51,75993.57,3.21,-0.08797,7e-05,6.68349]
[1776749074029,54.51,75993.57,3.21,-0.08797,7e-05,6.68349]
[1776749076073,54.51,75993.95,3.21,-0.08795,7e-05,6.68257]
[1776749081761,54.52,75993.98,3.21,-0.08796,7e-05,6.6834]
[1776749088655,54.52,75984.89,3.21,-0.08863,7e-05,6.72006]
[1776749091852,54.53,75985.15,3.21,-0.08861,7e-05,6.71931]
[1776749092749,54.53,75986.01,3.21,-0.08855,7e-05,6.7161]
[1776749094792,54.53,75989.46,3.21,-0.08832,7e-05,6.70298]
[1776749096350,54.53,75989.96,3.21,-0.08829,7e-05,6.70137]
[1776749100389,54.53,75991.25,3.21,-0.08821,7e-05,6.69708]
[1776749105775,54.54,75992.42,3.21,-0.08815,7e-05,6.69362]
[1776749109054,54.54,75993.83,3.21,-0.08806,7e-05,6.68852]
[1776749110808,54.54,75981.49,3.21,-0.08893,7e-05,6.73696]
[1776749115846,54.55,75982.81,3.21,-0.08886,7e-05,6.73307]
[1776749120879,54.55,75983.57,3.21,-0.08883,7e-05,6.73118]
[1776749125917,54.56,75983.89,3.21,-0.08883,7e-05,6.73148]
[1776749130949,54.57,75982.25,3.21,-0.08898,7e-05,6.73963]
[1776749135983,54.57,75977.74,3.21,-0.08926,7e-05,6.753]
[1776749141008,54.58,75972.64,3.21,-0.08964,7e-05,6.77415]
[1776749146060,54.59,75968.08,3.21,-0.09,7e-05,6.79374]
[1776749151095,54.59,75966.64,3.21,-0.09013,7e-05,6.80076]
[1776749156131,54.6,75966.65,3.21,-0.09015,7e-05,6.80213]
[1776749161167,54.61,75965.7,3.21,-0.09024,7e-05,6.80717]
[1776749166200,54.61,75964.76,3.21,-0.09033,7e-05,6.81215]
[1776749167506,54.61,75967.36,3.21,-0.09015,7e-05,6.80227]
[1776749169334,54.62,75967.36,3.21,-0.09016,7e-05,6.80252]
[1776749169293,54.62,75980.92,3.21,-0.0892,7e-05,6.74978]
[1776749174514,54.62,75982.65,3.21,-0.08908,7e-05,6.74328]
[1776749179499,54.62,75985.11,3.21,-0.08892,7e-05,6.73475]
[1776749181524,54.62,75985.11,3.21,-0.08893,7e-05,6.73501]
[1776749183531,54.62,75985.37,3.21,-0.08892,7e-05,6.73426]
[1776749186218,54.62,75985.37,3.21,-0.08892,7e-05,6.73439]
[1776749187376,54.63,75972.56,3.21,-0.08983,7e-05,6.78459]
[1776749188038,54.63,75972.56,3.21,-0.08983,7e-05,6.78459]
[1776749191975,54.63,75974.65,3.21,-0.08963,7e-05,6.77159]
[1776749197449,54.64,75974.34,3.21,-0.0897,7e-05,6.77508]
[1776749203228,54.65,75974.34,3.21,-0.08972,7e-05,6.77639]
[1776749204588,54.65,75970.65,3.21,-0.08999,7e-05,6.79141]
[1776749207523,54.65,75978.66,3.21,-0.08944,7e-05,6.76091]
[1776749211778,54.66,75980.39,3.21,-0.08932,7e-05,6.7546]
[1776749211836,54.66,75980.39,3.21,-0.08932,7e-05,6.7546]
[1776749211847,54.66,75980.39,3.21,-0.08932,7e-05,6.7546]
[1776749211868,54.66,75980.39,3.21,-0.08932,7e-05,6.7546]
[1776749211943,54.66,75980.39,3.21,-0.08932,7e-05,6.7546]
[1776749211997,54.66,75982.56,3.21,-0.08917,7e-05,6.74631]
[1776749217593,54.66,75985.19,3.21,-0.089,7e-05,6.73696]
[1776749221312,54.66,75985.13,3.21,-0.08901,7e-05,6.73733]
[1776749221378,54.66,75985.46,3.21,-0.08899,7e-05,6.73633]
[1776749224797,54.66,75987.47,3.21,-0.08886,7e-05,6.72896]
[1776749230659,54.67,75990.21,3.21,-0.08868,7e-05,6.71937]
[1776749233813,54.67,75990.86,3.21,-0.08864,7e-05,6.71715]
[1776749241728,54.67,75990.57,3.21,-0.08868,7e-05,6.71913]
[1776749245734,54.68,75992.19,3.21,-0.08858,7e-05,6.71369]
[1776749249520,54.68,75994.43,3.21,-0.08843,7e-05,6.70558]
[1776749249950,54.68,75994.43,3.21,-0.08843,7e-05,6.70558]
[1776749251505,54.68,75989.89,3.21,-0.08876,7e-05,6.72368]
[1776749251613,54.68,75989.89,3.21,-0.08876,7e-05,6.72368]
[1776749252600,54.68,75983.19,3.21,-0.08917,7e-05,6.74414]
[1776749253312,54.68,75983.19,3.21,-0.08917,7e-05,6.74414]
[1776749253467,54.69,75941.19,3.21,-0.09217,7e-05,6.9083]
[1776749254034,54.69,75912.06,3.21,-0.0943,7e-05,7.02316]
[1776749255154,54.69,75912.06,3.21,-0.0943,7e-05,7.02316]
[1776749255454,54.69,75912.06,3.21,-0.0943,7e-05,7.02316]
[1776749255216,54.69,75893.96,3.21,-0.09564,7e-05,7.09486]
[1776749256443,54.69,75886.36,3.21,-0.09621,7e-05,7.12517]
[1776749258635,54.69,75890.19,3.21,-0.09594,7e-05,7.11046]
[1776749261388,54.69,75891.57,3.21,-0.09584,7e-05,7.10548]
[1776749261441,54.69,75891.57,3.21,-0.09584,7e-05,7.10548]
[1776749262381,54.69,75871.57,3.21,-0.09735,8e-05,7.18535]
[1776749263145,54.69,75871.57,3.21,-0.09735,8e-05,7.18535]
[1776749263179,54.69,75869.47,3.21,-0.09751,8e-05,7.19396]
[1776749264029,54.69,75869.47,3.21,-0.09751,8e-05,7.19396]
[1776749264067,54.69,75869.47,3.21,-0.09751,8e-05,7.19396]
[1776749264120,54.7,75874.03,3.21,-0.09717,8e-05,7.17595]
[1776749265432,54.7,75874.03,3.21,-0.09717,8e-05,7.17595]
[1776749266400,54.7,75874.03,3.21,-0.09717,8e-05,7.17586]
[1776749266927,54.7,75869.0,3.21,-0.09755,8e-05,7.19626]
[1776749271952,54.7,75869.25,3.21,-0.09755,8e-05,7.19609]
[1776749274773,54.7,75875.61,3.21,-0.09708,8e-05,7.17112]
[1776749274977,54.7,75876.77,3.21,-0.09699,8e-05,7.16671]
[1776749275944,54.7,75876.77,3.21,-0.09699,8e-05,7.16671]
[1776749275996,54.7,75877.9,3.21,-0.09691,8e-05,7.16243]
[1776749276697,54.7,75877.9,3.21,-0.09691,8e-05,7.16243]
[1776749276706,54.7,75877.9,3.21,-0.09691,8e-05,7.16243]
[1776749276990,54.71,75877.9,3.21,-0.09692,8e-05,7.16265]
[1776749279255,54.71,75877.77,3.21,-0.09693,8e-05,7.16338]
[1776749279356,54.71,75878.02,3.21,-0.09692,8e-05,7.1626]
[1776749280237,54.71,75878.02,3.21,-0.09692,8e-05,7.1626]
[1776749280280,54.71,75878.02,3.21,-0.09692,8e-05,7.16281]
[1776749285199,54.71,75880.27,3.21,-0.09677,7e-05,7.15471]
[1776749285298,54.71,75880.69,3.21,-0.09674,7e-05,7.15326]
[1776749286041,54.71,75880.69,3.21,-0.09674,7e-05,7.15326]
[1776749287062,54.71,75880.69,3.21,-0.09674,7e-05,7.15348]
[1776749292101,54.72,75881.78,3.21,-0.09669,7e-05,7.15043]
[1776749294054,54.72,75881.78,3.21,-0.09669,7e-05,7.15043]
[1776749294258,54.72,75881.78,3.21,-0.09669,7e-05,7.15043]
[1776749295951,54.72,75885.55,3.21,-0.09641,7e-05,7.13609]
[1776749296127,54.72,75893.31,3.21,-0.09584,7e-05,7.10552]
[1776749298255,54.73,75896.69,3.21,-0.09559,7e-05,7.09239]
[1776749298262,54.73,75896.69,3.21,-0.09559,7e-05,7.09239]
[1776749298269,54.73,75896.69,3.21,-0.09559,7e-05,7.09239]
[1776749298338,54.73,75896.99,3.21,-0.09558,7e-05,7.0915]
[1776749299087,54.73,75896.99,3.21,-0.09558,7e-05,7.0915]
[1776749299140,54.73,75896.99,3.21,-0.09558,7e-05,7.0915]
[1776749299151,54.73,75899.74,3.21,-0.09538,7e-05,7.0809]
[1776749304182,54.73,75900.49,3.21,-0.09533,7e-05,7.07826]
[1776749310224,54.73,75900.2,3.21,-0.09536,7e-05,7.07982]
[1776749315261,54.73,75893.48,3.21,-0.09579,7e-05,7.10078]
[1776749320236,54.73,75892.9,3.21,-0.09584,7e-05,7.10323]
[1776749320242,54.73,75892.9,3.21,-0.09584,7e-05,7.10323]
[1776749320298,54.73,75893.52,3.21,-0.0958,7e-05,7.10087]
[1776749326337,54.74,75895.62,3.21,-0.09565,7e-05,7.0929]
[1776749336414,54.74,75899.31,3.21,-0.09539,7e-05,7.07945]
[1776749337928,54.74,75905.98,3.21,-0.0949,7e-05,7.05336]
[1776749338525,54.74,75913.57,3.21,-0.09435,7e-05,7.02369]
[1776749343882,54.74,75912.06,3.21,-0.09445,7e-05,7.02916]
[1776749343901,54.74,75912.06,3.21,-0.09445,7e-05,7.02916]
[1776749349508,54.74,75907.17,3.21,-0.0948,7e-05,7.04794]
[1776749354545,54.74,75909.29,3.21,-0.09464,7e-05,7.03913]
[1776749359579,54.74,75910.15,3.21,-0.09457,7e-05,7.0354]
[1776749365621,54.73,75908.84,3.21,-0.09466,7e-05,7.0403]
[1776749374684,54.73,75907.02,3.21,-0.09472,7e-05,7.04117]
[1776749380726,54.73,75905.15,3.21,-0.09485,7e-05,7.04831]
[1776749385688,54.73,75903.25,3.21,-0.09499,7e-05,7.05567]
[1776749390796,54.73,75905.42,3.21,-0.09483,7e-05,7.04695]
[1776749395831,54.73,75904.29,3.21,-0.09491,7e-05,7.05134]
[1776749400762,54.73,75903.06,3.21,-0.095,7e-05,7.05614]
[1776749406909,54.73,75898.22,3.21,-0.09535,7e-05,7.07498]
[1776749411824,54.73,75897.78,3.21,-0.09538,7e-05,7.07648]
[1776749411986,54.73,75896.65,3.21,-0.09546,7e-05,7.08089]
[1776749417985,54.72,75899.32,3.21,-0.09526,7e-05,7.0699]
[1776749423020,54.72,75899.26,3.21,-0.09526,7e-05,7.06986]
[1776749428057,54.72,75893.3,3.21,-0.09569,7e-05,7.09311]
[1776749433093,54.72,75891.35,3.21,-0.09576,7e-05,7.09434]
[1776749439169,54.72,75896.57,3.21,-0.09536,7e-05,7.07309]
[1776749444169,54.71,75897.14,3.21,-0.09531,7e-05,7.07041]
[1776749449240,54.71,75898.04,3.21,-0.09524,7e-05,7.06642]
[1776749452768,54.71,75900.51,3.21,-0.09505,7e-05,7.05641]
[1776749452771,54.71,75900.51,3.21,-0.09505,7e-05,7.05641]
[1776749453233,54.71,75900.93,3.21,-0.09502,7e-05,7.05468]
[1776749458267,54.71,75902.72,3.21,-0.0949,7e-05,7.04839]
[1776749460709,54.72,75904.8,3.21,-0.09475,7e-05,7.04051]
[1776749460726,54.72,75904.8,3.21,-0.09475,7e-05,7.04051]
[1776749461293,54.72,75904.84,3.21,-0.09475,7e-05,7.04052]
[1776749466324,54.72,75899.89,3.21,-0.09511,7e-05,7.05987]
[1776749472368,54.71,75899.01,3.21,-0.09517,7e-05,7.0629]
[1776749477404,54.71,75892.21,3.21,-0.09567,7e-05,7.08935]
[1776749482437,54.71,75892.27,3.21,-0.09565,7e-05,7.0885]
[1776749485483,54.71,75882.05,3.21,-0.09642,7e-05,7.12935]
[1776749490500,54.71,75883.8,3.21,-0.09628,7e-05,7.12173]
[1776749495535,54.7,75887.34,3.21,-0.09593,7e-05,7.1009]
[1776749500572,54.7,75886.68,3.21,-0.09596,7e-05,7.10272]
[1776749505611,54.7,75881.91,3.21,-0.0963,7e-05,7.12074]
[1776749509672,54.69,75877.48,3.21,-0.09662,8e-05,7.1376]
[1776749512662,54.69,75877.48,3.21,-0.09661,8e-05,7.137]
[1776749517698,54.68,75874.4,3.21,-0.09682,8e-05,7.14825]
[1776749522736,54.68,75854.45,3.21,-0.09831,8e-05,7.22683]
[1776749523742,54.68,75846.53,3.21,-0.09892,8e-05,7.25845]
[1776749528789,54.68,75851.63,3.21,-0.09853,8e-05,7.2381]
[1776749534821,54.68,75849.47,3.21,-0.09868,8e-05,7.24615]
[1776749539858,54.67,75851.48,3.21,-0.09852,8e-05,7.23748]
[1776749544892,54.67,75849.67,3.21,-0.09865,8e-05,7.24452]
[1776749549953,54.67,75848.24,3.21,-0.09877,8e-05,7.25056]
[1776749554961,54.68,75846.07,3.21,-0.09887,8e-05,7.25363]
[1776749560024,54.68,75850.16,3.21,-0.09856,8e-05,7.23761]
[1776749563760,54.68,75849.19,3.21,-0.09864,8e-05,7.24164]
[1776749563769,54.68,75849.19,3.21,-0.09864,8e-05,7.24164]
[1776749563860,54.68,75849.66,3.21,-0.09861,8e-05,7.23983]
[1776749565783,54.68,75849.66,3.21,-0.09861,8e-05,7.2399]
[1776749565819,54.68,75849.66,3.21,-0.09861,8e-05,7.2399]
[1776749565883,54.68,75850.14,3.21,-0.09857,8e-05,7.23804]
[1776749567031,54.68,75850.14,3.21,-0.09857,8e-05,7.23804]
[1776749567098,54.68,75850.14,3.21,-0.09857,8e-05,7.23804]
[1776749567155,54.68,75850.67,3.21,-0.09853,8e-05,7.23581]
[1776749571122,54.68,75851.16,3.21,-0.0985,8e-05,7.23404]
[1776749571132,54.68,75851.16,3.21,-0.0985,8e-05,7.23404]
[1776749573799,54.68,75851.16,3.21,-0.0985,8e-05,7.23417]
[1776749574048,54.68,75852.32,3.21,-0.09841,8e-05,7.22959]
[1776749576007,54.68,75852.93,3.21,-0.09837,8e-05,7.22729]
[1776749576018,54.68,75852.93,3.21,-0.09837,8e-05,7.22729]
[1776749579770,54.68,75853.8,3.21,-0.0983,8e-05,7.22402]
[1776749580123,54.68,75857.87,3.21,-0.098,8e-05,7.20782]
[1776749585182,54.69,75855.81,3.21,-0.09816,8e-05,7.2166]
[1776749588292,54.69,75856.45,3.21,-0.09812,8e-05,7.21419]
[1776749588401,54.69,75856.45,3.21,-0.09812,8e-05,7.21419]
[1776749590543,54.69,75857.41,3.21,-0.09805,8e-05,7.21051]
[1776749590548,54.69,75865.46,3.21,-0.09744,8e-05,7.17847]
[1776749596259,54.69,75867.35,3.21,-0.09731,8e-05,7.17176]
[1776749600307,54.69,75874.9,3.21,-0.09675,8e-05,7.14227]
[1776749605323,54.7,75874.0,3.21,-0.09683,8e-05,7.14655]
[1776749607903,54.7,75878.22,3.21,-0.09652,7e-05,7.12995]
[1776749608344,54.7,75877.65,3.21,-0.09657,8e-05,7.13262]
[1776749614386,54.7,75882.67,3.21,-0.09612,7e-05,7.10655]
[1776749616594,54.7,75882.45,3.21,-0.09614,7e-05,7.10741]
[1776749616606,54.7,75882.45,3.21,-0.09614,7e-05,7.10741]
[1776749616695,54.7,75882.43,3.21,-0.09614,7e-05,7.10748]
[1776749621691,54.7,75884.33,3.21,-0.096,7e-05,7.09986]
[1776749621706,54.7,75887.98,3.21,-0.09573,7e-05,7.08536]
[1776749627477,54.7,75888.95,3.21,-0.09565,7e-05,7.08153]
[1776749630518,54.7,75905.19,3.21,-0.09445,7e-05,7.01741]
[1776749635541,54.7,75905.7,3.21,-0.0944,7e-05,7.01483]
[1776749640587,54.69,75895.57,3.21,-0.09514,7e-05,7.05434]
[1776749646615,54.69,75895.34,3.21,-0.09514,7e-05,7.05437]
[1776749652656,54.69,75895.95,3.21,-0.09508,7e-05,7.05102]
[1776749657691,54.68,75895.63,3.21,-0.09509,7e-05,7.05153]
[1776749662726,54.68,75896.08,3.21,-0.09504,7e-05,7.04898]
[1776749668487,54.68,75897.29,3.21,-0.09494,7e-05,7.04346]
[1776749673804,54.67,75896.43,3.21,-0.09492,7e-05,7.04002]
[1776749680870,54.67,75897.2,3.21,-0.09485,7e-05,7.03601]
[1776749688911,54.66,75897.6,3.21,-0.0948,7e-05,7.03335]
[1776749693408,54.66,75897.73,3.21,-0.09478,7e-05,7.03244]
[1776749695491,54.66,75901.33,3.21,-0.09451,7e-05,7.0178]
[1776749696604,54.66,75901.75,3.21,-0.09447,7e-05,7.01603]
[1776749696969,54.66,75898.53,3.21,-0.09471,7e-05,7.02865]
[1776749697972,54.66,75888.96,3.21,-0.09542,7e-05,7.06643]
[1776749703007,54.65,75882.1,3.21,-0.09591,7e-05,7.09264]
[1776749708535,54.65,75879.98,3.21,-0.09605,7e-05,7.10024]
[1776749714083,54.65,75878.97,3.21,-0.09613,7e-05,7.10441]
[1776749719118,54.65,75879.15,3.21,-0.09612,7e-05,7.1038]
[1776749724154,54.65,75880.44,3.21,-0.09601,7e-05,7.09782]
[1776749727021,54.65,75880.44,3.21,-0.09601,7e-05,7.09782]
[1776749727641,54.64,75881.4,3.21,-0.09592,7e-05,7.09337]
[1776749728121,54.64,75881.4,3.21,-0.09592,7e-05,7.09337]
[1776749730162,54.64,75885.29,3.21,-0.09563,7e-05,7.07751]
[1776749730215,54.64,75886.67,3.21,-0.09552,7e-05,7.07185]
[1776749735231,54.64,75887.39,3.21,-0.09538,7e-05,7.06219]
[1776749736167,54.64,75887.39,3.21,-0.09538,7e-05,7.06219]
[1776749736268,54.63,75890.43,3.21,-0.09515,7e-05,7.04997]
[1776749741301,54.63,75893.33,3.21,-0.09493,7e-05,7.03781]
[1776749746308,54.63,75895.77,3.21,-0.09474,7e-05,7.02764]
[1776749748378,54.63,75895.77,3.21,-0.09474,7e-05,7.02764]
[1776749748426,54.63,75894.78,3.21,-0.09481,7e-05,7.03138]
[1776749754363,54.63,75888.57,3.21,-0.09526,7e-05,7.05543]
[1776749759399,54.62,75882.31,3.21,-0.09571,7e-05,7.07957]
[1776749764434,54.62,75882.92,3.21,-0.09565,7e-05,7.07642]
[1776749767456,54.62,75892.26,3.21,-0.09495,7e-05,7.03901]
[1776749772493,54.62,75895.0,3.21,-0.09474,7e-05,7.02779]
[1776749777526,54.61,75894.7,3.21,-0.09476,7e-05,7.02861]
[1776749784574,54.61,75890.53,3.21,-0.09505,7e-05,7.04448]
[1776749789611,54.61,75886.89,3.21,-0.09531,7e-05,7.05843]
[1776749794645,54.61,75885.95,3.21,-0.09531,7e-05,7.05571]
[1776749799680,54.6,75886.03,3.21,-0.09529,7e-05,7.05491]
[1776749804715,54.6,75886.86,3.21,-0.09522,7e-05,7.05112]
[1776749809750,54.6,75887.07,3.21,-0.0952,7e-05,7.04983]
[1776749814784,54.6,75882.39,3.21,-0.09554,7e-05,7.06795]
[1776749815374,54.6,75882.39,3.21,-0.09554,7e-05,7.06795]
[1776749815791,54.6,75880.68,3.21,-0.09566,7e-05,7.07462]
[1776749821863,54.59,75878.59,3.21,-0.09581,7e-05,7.08215]
[1776749826869,54.59,75876.96,3.21,-0.09592,7e-05,7.08799]
[1776749830655,54.59,75878.2,3.21,-0.09582,7e-05,7.08266]
[1776749830709,54.59,75878.2,3.21,-0.09582,7e-05,7.08266]
[1776749830897,54.59,75878.5,3.21,-0.09579,7e-05,7.08134]
[1776749836100,54.59,75875.63,3.21,-0.09601,7e-05,7.09282]
[1776749836162,54.59,75875.63,3.21,-0.09601,7e-05,7.09282]
[1776749842003,54.59,75876.42,3.21,-0.09595,7e-05,7.08997]
[1776749848018,54.59,75878.77,3.21,-0.09578,7e-05,7.08086]
[1776749848655,54.59,75878.77,3.21,-0.09578,7e-05,7.08086]
[1776749849025,54.59,75879.15,3.21,-0.09575,7e-05,7.07939]
[1776749854061,54.59,75889.54,3.21,-0.09491,7e-05,7.03218]
[1776749859095,54.59,75891.02,3.21,-0.09479,7e-05,7.02574]
[1776749864130,54.59,75887.83,3.21,-0.09502,7e-05,7.03779]
[1776749872214,54.58,75886.95,3.21,-0.09506,7e-05,7.04004]
[1776749879235,54.58,75888.84,3.21,-0.0949,7e-05,7.03158]
[1776749881409,54.58,75888.33,3.21,-0.09494,7e-05,7.03361]
[1776749881816,54.58,75888.33,3.21,-0.09494,7e-05,7.03361]
[1776749884762,54.57,75895.31,3.21,-0.09441,7e-05,7.00549]
[1776749890311,54.57,75896.03,3.21,-0.09435,7e-05,7.00203]
[1776749895347,54.57,75895.81,3.21,-0.09436,7e-05,7.00252]
[1776749902425,54.57,75896.61,3.21,-0.09429,7e-05,6.99886]
[1776749909202,54.57,75896.61,3.21,-0.09429,7e-05,6.99886]
[1776749918994,54.56,75895.83,3.21,-0.09426,7e-05,6.99523]
[1776749919787,54.56,75895.78,3.21,-0.09427,7e-05,6.99539]
[1776749921531,54.56,75885.66,3.21,-0.09502,7e-05,7.03538]
[1776749926568,54.56,75887.09,3.21,-0.0949,7e-05,7.02921]
[1776749928227,54.56,75887.09,3.21,-0.0949,7e-05,7.02921]
[1776749935859,54.56,75890.58,3.21,-0.09463,7e-05,7.01498]
[1776749943156,54.56,75891.28,3.21,-0.09459,7e-05,7.01269]
[1776749947258,54.56,75891.25,3.21,-0.09459,7e-05,7.01267]
[1776749952777,54.56,75888.52,3.21,-0.09479,7e-05,7.02313]
[1776749958790,54.56,75890.62,3.21,-0.09462,7e-05,7.0142]
[1776749964832,54.56,75891.93,3.21,-0.09452,7e-05,7.00908]
[1776749970874,54.56,75892.15,3.21,-0.09452,7e-05,7.0089]
[1776749975911,54.56,75887.36,3.21,-0.09482,7e-05,7.02247]
[1776749981951,54.56,75888.33,3.21,-0.09476,7e-05,7.01914]
[1776749987519,54.56,75889.02,3.21,-0.09469,7e-05,7.01589]
[1776749989221,54.56,75889.21,3.21,-0.09468,7e-05,7.01488]
[1776749989808,54.56,75889.37,3.21,-0.09466,7e-05,7.01399]
[1776749990009,54.56,75889.37,3.21,-0.09466,7e-05,7.01399]
[1776749993058,54.56,75864.39,3.21,-0.09652,8e-05,7.1129]
[1776749998063,54.56,75864.02,3.21,-0.09655,8e-05,7.11463]
[1776750003129,54.56,75871.36,3.21,-0.09602,8e-05,7.08633]
[1776750006127,54.56,75879.11,3.21,-0.09543,7e-05,7.05531]
[1776750011157,54.56,75877.93,3.21,-0.09551,7e-05,7.05921]
[1776750016190,54.55,75871.2,3.21,-0.096,8e-05,7.08517]
[1776750022233,54.55,75868.01,3.21,-0.09623,8e-05,7.09743]
[1776750027268,54.55,75867.0,3.21,-0.0963,8e-05,7.101]
[1776750028217,54.55,75867.0,3.21,-0.0963,8e-05,7.101]
[1776750028292,54.55,75866.29,3.21,-0.09635,8e-05,7.10365]
[1776750033339,54.55,75865.48,3.21,-0.09632,8e-05,7.1]
[1776750038344,54.54,75864.52,3.21,-0.09638,8e-05,7.10295]
[1776750043380,54.54,75864.31,3.21,-0.09637,8e-05,7.10271]
[1776750048414,54.53,75869.35,3.21,-0.09598,8e-05,7.08198]
[1776750049857,54.53,75869.35,3.21,-0.09598,8e-05,7.08198]
[1776750050663,54.53,75868.89,3.21,-0.09601,8e-05,7.08355]
[1776750053732,54.53,75868.1,3.21,-0.09607,8e-05,7.08656]
[1776750053873,54.53,75868.1,3.21,-0.09607,8e-05,7.08656]
[1776750055955,54.53,75868.1,3.21,-0.09606,8e-05,7.08616]
[1776750058282,54.53,75866.01,3.21,-0.09621,8e-05,7.09409]
[1776750061927,54.53,75864.86,3.21,-0.09629,8e-05,7.09816]
[1776750067061,54.52,75863.02,3.21,-0.09642,8e-05,7.10482]
[1776750073621,54.52,75861.98,3.21,-0.09647,8e-05,7.10788]
[1776750078177,54.52,75861.78,3.21,-0.09648,8e-05,7.10828]
[1776750078836,54.51,75861.89,3.21,-0.09647,8e-05,7.1077]
[1776750080428,54.51,75861.89,3.21,-0.09647,8e-05,7.10757]
[1776750080642,54.51,75861.89,3.21,-0.09646,8e-05,7.10731]
[1776750082653,54.51,75853.99,3.21,-0.09706,8e-05,7.13857]
[1776750087032,54.51,75854.84,3.21,-0.09698,8e-05,7.13465]
[1776750087089,54.51,75855.13,3.21,-0.09696,8e-05,7.13332]
[1776750093826,54.5,75856.2,3.21,-0.09678,8e-05,7.12187]
[1776750095655,54.5,75856.2,3.21,-0.09678,8e-05,7.12187]
[1776750095955,54.5,75854.13,3.21,-0.09693,8e-05,7.12981]
[1776750101787,54.5,75858.43,3.21,-0.09659,8e-05,7.11163]
[1776750108836,54.49,75858.81,3.21,-0.09654,8e-05,7.10896]
[1776750110416,54.49,75858.81,3.21,-0.09654,8e-05,7.10896]
[1776750110452,54.49,75859.09,3.21,-0.09651,8e-05,7.10751]
[1776750111008,54.49,75859.09,3.21,-0.09651,8e-05,7.10751]
[1776750113966,54.49,75868.38,3.21,-0.09581,8e-05,7.07002]
[1776750119248,54.49,75869.23,3.21,-0.09574,8e-05,7.06628]
[1776750124946,54.48,75875.53,3.21,-0.09525,7e-05,7.04037]
[1776750129982,54.48,75871.14,3.21,-0.09557,7e-05,7.05737]
[1776750131481,54.48,75871.14,3.21,-0.09557,7e-05,7.05737]
[1776750131566,54.48,75870.62,3.21,-0.0956,7e-05,7.05924]
[1776750137031,54.48,75870.89,3.21,-0.09557,7e-05,7.05766]
[1776750139036,54.48,75870.68,3.21,-0.09559,7e-05,7.05839]
[1776750144332,54.47,75869.47,3.21,-0.09567,8e-05,7.06271]
[1776750144369,54.47,75869.47,3.21,-0.09567,8e-05,7.06271]
[1776750144409,54.47,75868.54,3.21,-0.09574,8e-05,7.06631]
[1776750145822,54.47,75868.54,3.21,-0.09574,8e-05,7.06621]
[1776750145877,54.47,75868.54,3.21,-0.09574,8e-05,7.06621]
[1776750147829,54.47,75868.39,3.21,-0.09574,8e-05,7.0666]
[1776750147901,54.47,75868.39,3.21,-0.09574,8e-05,7.0666]
[1776750149844,54.47,75867.89,3.21,-0.09578,8e-05,7.06848]
[1776750149890,54.47,75867.89,3.21,-0.09578,8e-05,7.06848]
[1776750151233,54.47,75867.89,3.21,-0.09577,8e-05,7.06827]
[1776750151293,54.47,75867.89,3.21,-0.09577,8e-05,7.06827]
[1776750151870,54.47,75867.89,3.21,-0.0957,8e-05,7.06219]
[1776750151900,54.47,75867.89,3.21,-0.0957,8e-05,7.06219]
[1776750152044,54.47,75867.89,3.21,-0.0957,8e-05,7.06219]
[1776750152139,54.47,75867.34,3.21,-0.09574,8e-05,7.06427]
[1776750157171,54.47,75867.55,3.21,-0.09572,8e-05,7.06293]
[1776750163214,54.46,75867.8,3.21,-0.09569,8e-05,7.06135]
[1776750166418,54.46,75868.46,3.21,-0.09564,8e-05,7.05854]
[1776750172687,54.46,75868.24,3.21,-0.09565,8e-05,7.05915]
[1776750180333,54.46,75867.57,3.21,-0.09568,8e-05,7.06072]
[1776750185368,54.46,75865.89,3.21,-0.09579,8e-05,7.06692]
[1776750191412,54.45,75866.87,3.21,-0.09571,8e-05,7.06246]
[1776750196037,54.45,75867.42,3.21,-0.09566,8e-05,7.05994]
[1776750198708,54.45,75868.08,3.21,-0.09561,8e-05,7.05706]
[1776750199933,54.45,75867.68,3.21,-0.09564,8e-05,7.05857]
[1776750205511,54.45,75865.75,3.21,-0.09577,8e-05,7.06571]
[1776750210546,54.45,75865.17,3.21,-0.09581,8e-05,7.06757]
[1776750215149,54.44,75867.62,3.21,-0.09555,8e-05,7.05152]
[1776750220616,54.44,75868.76,3.21,-0.09545,7e-05,7.04646]
[1776750225650,54.44,75867.72,3.21,-0.09552,8e-05,7.05022]
[1776750230687,54.44,75865.91,3.21,-0.09565,8e-05,7.05701]
[1776750234351,54.44,75865.58,3.21,-0.09567,8e-05,7.05815]
[1776750234387,54.44,75865.43,3.21,-0.09568,8e-05,7.05867]
[1776750234819,54.44,75855.98,3.21,-0.09639,8e-05,7.09629]
[1776750240756,54.43,75863.19,3.21,-0.09584,8e-05,7.06697]
[1776750246798,54.43,75863.79,3.21,-0.09579,8e-05,7.06401]
[1776750253459,54.43,75862.87,3.21,-0.09585,8e-05,7.06722]
[1776750256008,54.43,75862.59,3.21,-0.09586,8e-05,7.06805]
[1776750256016,54.43,75862.59,3.21,-0.09586,8e-05,7.06805]
[1776750256117,54.43,75862.59,3.21,-0.09586,8e-05,7.06796]
[1776750256921,54.43,75862.59,3.21,-0.09586,8e-05,7.06796]
[1776750257206,54.43,75862.59,3.21,-0.09586,8e-05,7.06796]
[1776750263915,54.43,75862.59,3.21,-0.09586,8e-05,7.0682]
[1776750268953,54.44,75855.05,3.21,-0.09647,8e-05,7.10014]
[1776750273991,54.44,75855.56,3.21,-0.09639,8e-05,7.09373]
[1776750279023,54.45,75855.24,3.21,-0.09644,8e-05,7.0964]
[1776750285173,54.45,75855.09,3.21,-0.09646,8e-05,7.09769]
[1776750291107,54.46,75856.28,3.21,-0.09641,8e-05,7.09478]
[1776750296436,54.47,75857.33,3.21,-0.09635,8e-05,7.0918]
[1776750301577,54.47,75857.49,3.21,-0.09637,8e-05,7.09268]
[1776750301662,54.48,75850.09,3.21,-0.09694,8e-05,7.12284]
[1776750302468,54.48,75850.09,3.21,-0.09694,8e-05,7.12284]
[1776750302569,54.48,75846.71,3.21,-0.09719,8e-05,7.13635]
[1776750308229,54.48,75849.39,3.21,-0.09702,8e-05,7.12706]
[1776750312322,54.49,75850.28,3.21,-0.09696,8e-05,7.12422]
[1776750312379,54.49,75849.59,3.21,-0.09702,8e-05,7.12722]
[1776750315385,54.49,75841.78,3.21,-0.09763,8e-05,7.15914]
[1776750315871,54.49,75841.78,3.21,-0.09763,8e-05,7.15914]
[1776750315959,54.49,75841.78,3.21,-0.09763,8e-05,7.15914]
[1776750316982,54.49,75841.78,3.21,-0.09763,8e-05,7.15933]
[1776750317294,54.49,75834.41,3.21,-0.0982,8e-05,7.18907]
[1776750317940,54.49,75834.41,3.21,-0.0982,8e-05,7.18907]
[1776750319032,54.49,75833.89,3.21,-0.09824,8e-05,7.19131]
[1776750319310,54.5,75833.97,3.21,-0.09824,8e-05,7.19114]
[1776750321275,54.5,75833.36,3.21,-0.09829,8e-05,7.19374]
[1776750321315,54.5,75832.91,3.21,-0.09832,8e-05,7.19569]
[1776750326810,54.5,75833.12,3.21,-0.09832,8e-05,7.19544]
[1776750329194,54.5,75833.12,3.21,-0.09832,8e-05,7.19574]
[1776750331054,54.5,75830.23,3.21,-0.09855,8e-05,7.20779]
[1776750334505,54.5,75832.88,3.21,-0.09829,8e-05,7.19156]
[1776750335016,54.51,75835.66,3.21,-0.09808,8e-05,7.18055]
[1776750337457,54.51,75837.34,3.21,-0.09796,8e-05,7.17411]
[1776750340424,54.51,75836.85,3.21,-0.098,8e-05,7.17657]
[1776750342169,54.51,75836.25,3.21,-0.09805,8e-05,7.17929]
[1776750342466,54.51,75834.54,3.21,-0.09819,8e-05,7.18631]
[1776750342835,54.51,75834.54,3.21,-0.09819,8e-05,7.18631]
[1776750343596,54.51,75834.54,3.21,-0.09819,8e-05,7.18631]
[1776750343695,54.51,75833.71,3.21,-0.09826,8e-05,7.18993]
[1776750346169,54.51,75833.4,3.21,-0.09828,8e-05,7.19132]
[1776750346494,54.51,75833.4,3.21,-0.09829,8e-05,7.19147]
[1776750351529,54.52,75839.63,3.21,-0.09782,8e-05,7.16725]
[1776750356559,54.52,75845.33,3.21,-0.0974,8e-05,7.14527]
[1776750362631,54.53,75847.06,3.21,-0.09729,8e-05,7.1392]
[1776750364088,54.53,75847.61,3.21,-0.09725,8e-05,7.13733]
[1776750364620,54.53,75848.06,3.21,-0.09722,8e-05,7.13569]
[1776750365134,54.53,75848.06,3.21,-0.09722,8e-05,7.13569]
[1776750365743,54.53,75845.08,3.21,-0.09745,8e-05,7.1479]
[1776750371669,54.53,75845.96,3.21,-0.0974,8e-05,7.14504]
[1776750376703,54.54,75847.41,3.21,-0.0973,8e-05,7.14001]
[1776750379321,54.54,75848.61,3.21,-0.09722,8e-05,7.13547]
[1776750379422,54.54,75848.61,3.21,-0.09722,8e-05,7.13547]
[1776750379440,54.54,75848.61,3.21,-0.09722,8e-05,7.13547]
[1776750379743,54.54,75848.42,3.21,-0.09723,8e-05,7.13623]
[1776750379847,54.54,75848.42,3.21,-0.09723,8e-05,7.13623]
[1776750380736,54.54,75838.82,3.21,-0.09797,8e-05,7.17476]
[1776750385771,54.55,75832.73,3.21,-0.09847,8e-05,7.20138]
[1776750388984,54.55,75831.98,3.21,-0.09853,8e-05,7.20451]
[1776750389085,54.55,75830.55,3.21,-0.09864,8e-05,7.21031]
[1776750393759,54.55,75830.55,3.21,-0.09858,8e-05,7.2045]
[1776750396000,54.55,75828.61,3.21,-0.09873,8e-05,7.21251]
[1776750396097,54.55,75836.69,3.21,-0.09811,8e-05,7.18025]
[1776750401883,54.55,75837.8,3.21,-0.09804,8e-05,7.17661]
[1776750406918,54.56,75835.38,3.21,-0.09824,8e-05,7.18694]
[1776750412082,54.56,75835.01,3.21,-0.09827,8e-05,7.18866]
[1776750412181,54.56,75831.32,3.21,-0.09856,8e-05,7.2038]
[1776750419002,54.56,75831.95,3.21,-0.09853,8e-05,7.20194]
[1776750424326,54.57,75831.44,3.21,-0.09857,8e-05,7.20436]
[1776750427288,54.57,75824.43,3.21,-0.09912,8e-05,7.23276]
[1776750427332,54.57,75823.75,3.21,-0.09917,8e-05,7.23555]
[1776750431772,54.57,75823.39,3.21,-0.0992,8e-05,7.23717]
[1776750432214,54.57,75820.37,3.21,-0.09944,8e-05,7.24934]
[1776750433452,54.57,75820.49,3.21,-0.09943,8e-05,7.24888]
[1776750433631,54.57,75820.49,3.21,-0.09943,8e-05,7.24888]
[1776750434503,54.57,75820.53,3.21,-0.09942,8e-05,7.24873]
[1776750435660,54.57,75820.53,3.21,-0.09942,8e-05,7.24873]
[1776750435663,54.57,75820.53,3.21,-0.09942,8e-05,7.24873]
[1776750435721,54.57,75820.55,3.21,-0.09942,8e-05,7.24867]
[1776750442172,54.57,75821.76,3.21,-0.09933,8e-05,7.24391]
[1776750445513,54.57,75822.6,3.21,-0.09927,8e-05,7.24064]
[1776750447138,54.57,75827.48,3.21,-0.09889,8e-05,7.2211]
[1776750447239,54.57,75830.11,3.21,-0.09869,8e-05,7.21057]
[1776750453244,54.57,75829.8,3.21,-0.09864,8e-05,7.20558]
[1776750458284,54.57,75829.27,3.21,-0.09867,8e-05,7.20704]
[1776750463318,54.56,75828.95,3.21,-0.09868,8e-05,7.20761]
[1776750468353,54.56,75826.72,3.21,-0.09885,8e-05,7.21645]
[1776750472698,54.56,75826.33,3.21,-0.09888,8e-05,7.21815]
[1776750472714,54.56,75826.33,3.21,-0.09888,8e-05,7.21815]
[1776750472718,54.56,75826.33,3.21,-0.09888,8e-05,7.21815]
[1776750472757,54.56,75826.33,3.21,-0.09888,8e-05,7.21815]
[1776750472777,54.56,75826.29,3.21,-0.09888,8e-05,7.21798]
[1776750473110,54.56,75826.29,3.21,-0.09888,8e-05,7.21798]
[1776750473388,54.56,75826.29,3.21,-0.09888,8e-05,7.21804]
[1776750474157,54.56,75826.29,3.21,-0.09888,8e-05,7.21804]
[1776750474394,54.56,75826.85,3.21,-0.09883,8e-05,7.21562]
[1776750478188,54.56,75826.77,3.21,-0.09883,8e-05,7.2156]
[1776750478221,54.56,75826.77,3.21,-0.09883,8e-05,7.21526]
[1776750485472,54.55,75825.96,3.21,-0.09887,8e-05,7.21732]
[1776750486185,54.55,75825.96,3.21,-0.09887,8e-05,7.21732]
[1776750486587,54.55,75829.32,3.21,-0.09861,8e-05,7.20367]
[1776750492521,54.55,75835.57,3.21,-0.09811,8e-05,7.17781]
[1776750497556,54.54,75836.01,3.21,-0.09807,8e-05,7.1754]
[1776750502591,54.54,75836.71,3.21,-0.098,8e-05,7.17192]
[1776750509642,54.54,75838.24,3.21,-0.09787,8e-05,7.16482]
[1776750515684,54.53,75841.2,3.21,-0.09756,8e-05,7.14618]
[1776750520727,54.53,75842.04,3.21,-0.09748,8e-05,7.142]
[1776750525753,54.53,75840.19,3.21,-0.09761,8e-05,7.14904]
[1776750530789,54.52,75840.84,3.21,-0.09753,8e-05,7.14495]
[1776750535823,54.52,75838.88,3.21,-0.09766,8e-05,7.15174]
[1776750541254,54.51,75838.92,3.21,-0.09765,8e-05,7.15124]
[1776750541323,54.51,75838.92,3.21,-0.09766,8e-05,7.15133]
[1776750546776,54.52,75839.09,3.21,-0.09765,8e-05,7.15115]
[1776750552715,54.52,75839.43,3.21,-0.09763,8e-05,7.15009]
[1776750552816,54.52,75840.0,3.21,-0.09759,8e-05,7.14813]
[1776750558982,54.52,75840.0,3.21,-0.09761,8e-05,7.14886]
[1776750564020,54.52,75839.85,3.21,-0.09763,8e-05,7.14996]
[1776750570062,54.53,75838.94,3.21,-0.0977,8e-05,7.15369]
[1776750577225,54.52,75835.98,3.21,-0.09783,8e-05,7.15831]
[1776750584160,54.51,75836.85,3.21,-0.09772,8e-05,7.15224]
[1776750589195,54.5,75841.64,3.21,-0.09732,8e-05,7.13129]
[1776750595236,54.49,75838.25,3.21,-0.09754,8e-05,7.14279]
[1776750600273,54.48,75838.86,3.21,-0.09746,8e-05,7.13859]
[1776750603295,54.48,75827.73,3.21,-0.0983,8e-05,7.18262]
[1776750608330,54.48,75833.52,3.21,-0.09784,8e-05,7.15869]
[1776750613870,54.47,75835.43,3.21,-0.09769,8e-05,7.15053]
[1776750619406,54.47,75833.24,3.21,-0.09784,8e-05,7.15843]
[1776750624446,54.47,75832.08,3.21,-0.09792,8e-05,7.16248]
[1776750627576,54.46,75824.36,3.21,-0.0985,8e-05,7.19308]
[1776750633510,54.46,75822.49,3.21,-0.09857,8e-05,7.19445]
[1776750635967,54.46,75822.41,3.21,-0.09858,8e-05,7.19461]
[1776750635978,54.46,75822.41,3.21,-0.09858,8e-05,7.19461]
[1776750636037,54.46,75822.34,3.21,-0.09858,8e-05,7.19457]
[1776750637000,54.46,75822.34,3.21,-0.09858,8e-05,7.19457]
[1776750637006,54.46,75822.34,3.21,-0.09858,8e-05,7.19457]
[1776750637041,54.46,75822.29,3.21,-0.09858,8e-05,7.19459]
[1776750642573,54.45,75822.19,3.21,-0.09855,8e-05,7.19301]
[1776750647716,54.44,75822.57,3.21,-0.09849,8e-05,7.18978]
[1776750653650,54.43,75822.15,3.21,-0.09848,8e-05,7.18922]
[1776750658685,54.42,75821.95,3.21,-0.09846,8e-05,7.1882]
[1776750663721,54.42,75820.6,3.21,-0.09853,8e-05,7.19183]
[1776750668756,54.41,75823.36,3.21,-0.09828,8e-05,7.179]
[1776750673791,54.4,75822.88,3.21,-0.09829,8e-05,7.17927]
[1776750678825,54.39,75820.05,3.21,-0.09848,8e-05,7.18898]
[1776750683860,54.39,75820.82,3.21,-0.09839,8e-05,7.18464]
[1776750689903,54.39,75821.06,3.21,-0.09838,8e-05,7.18369]
[1776750698071,54.39,75822.0,3.21,-0.09825,8e-05,7.17484]
[1776750703923,54.39,75822.05,3.21,-0.09826,8e-05,7.17519]
[1776750704015,54.39,75818.92,3.21,-0.0985,8e-05,7.18791]
[1776750709036,54.4,75813.66,3.21,-0.09892,8e-05,7.20957]
[1776750709734,54.4,75813.66,3.21,-0.09892,8e-05,7.20957]
[1776750710172,54.4,75814.26,3.21,-0.09887,8e-05,7.20723]
[1776750710881,54.4,75814.26,3.21,-0.09887,8e-05,7.20723]
[1776750711049,54.4,75811.43,3.21,-0.09909,8e-05,7.21871]
[1776750713729,54.4,75818.78,3.21,-0.09852,8e-05,7.18894]
[1776750719105,54.39,75818.78,3.21,-0.09851,8e-05,7.18825]
[1776750724140,54.39,75818.24,3.21,-0.09854,8e-05,7.18992]
[1776750730183,54.38,75818.34,3.21,-0.09851,8e-05,7.18815]
[1776750735218,54.38,75823.81,3.21,-0.09807,8e-05,7.16508]
[1776750741162,54.38,75823.1,3.21,-0.0981,8e-05,7.16692]
[1776750746305,54.37,75822.12,3.21,-0.09814,8e-05,7.16883]
[1776750752340,54.35,75817.03,3.21,-0.09841,8e-05,7.18049]
[1776750757375,54.34,75823.76,3.21,-0.09786,8e-05,7.15161]
[1776750763417,54.34,75824.41,3.21,-0.09781,8e-05,7.14915]
[1776750768576,54.35,75831.2,3.21,-0.09729,8e-05,7.12211]
[1776750774494,54.34,75828.66,3.21,-0.09747,8e-05,7.13106]
[1776750781037,54.33,75828.41,3.21,-0.09746,8e-05,7.13091]
[1776750786591,54.33,75834.19,3.21,-0.09699,8e-05,7.10585]
[1776750790615,54.32,75839.62,3.21,-0.09656,8e-05,7.08325]
[1776750790680,54.32,75839.06,3.21,-0.0966,8e-05,7.0853]
[1776750791888,54.32,75839.06,3.21,-0.0966,8e-05,7.0853]
[1776750791952,54.32,75837.31,3.21,-0.09673,8e-05,7.09211]
[1776750796969,54.32,75836.13,3.21,-0.0968,8e-05,7.09625]
[1776750799894,54.31,75829.7,3.21,-0.09728,8e-05,7.12125]
[1776750799910,54.31,75829.98,3.21,-0.09726,8e-05,7.11991]
[1776750805720,54.31,75835.58,3.21,-0.0968,8e-05,7.09613]
[1776750808783,54.31,75834.77,3.21,-0.09686,8e-05,7.099]
[1776750815001,54.3,75830.67,3.21,-0.09708,8e-05,7.10833]
[1776750824149,54.3,75826.45,3.21,-0.09738,8e-05,7.1242]
[1776750829165,54.29,75827.0,3.21,-0.09732,8e-05,7.12062]
[1776750834929,54.28,75821.8,3.21,-0.09769,8e-05,7.14036]
[1776750835936,54.28,75821.8,3.21,-0.09769,8e-05,7.14036]
[1776750841044,54.28,75820.65,3.21,-0.09777,8e-05,7.14418]
[1776750847005,54.27,75816.83,3.21,-0.09804,8e-05,7.15839]
[1776750852044,54.27,75818.17,3.21,-0.09792,8e-05,7.15222]
[1776750855624,54.27,75817.87,3.21,-0.09794,8e-05,7.15328]
[1776750858389,54.27,75816.82,3.21,-0.09801,8e-05,7.15678]
[1776750865135,54.26,75815.41,3.21,-0.0981,8e-05,7.1614]
[1776750870173,54.26,75810.91,3.21,-0.09843,8e-05,7.17875]
[1776750876215,54.25,75808.52,3.21,-0.09852,8e-05,7.18114]
[1776750881250,54.25,75810.89,3.21,-0.09832,8e-05,7.17069]
[1776750884271,54.25,75819.11,3.21,-0.09768,8e-05,7.13715]
[1776750888701,54.24,75819.88,3.21,-0.09761,8e-05,7.13368]
[1776750889537,54.24,75819.38,3.21,-0.09765,8e-05,7.13556]
[1776750890189,54.24,75819.38,3.21,-0.09765,8e-05,7.13556]
[1776750891101,54.24,75819.38,3.21,-0.09765,8e-05,7.1353]
[1776750896912,54.24,75818.99,3.21,-0.09766,8e-05,7.13622]
[1776750898997,54.24,75818.84,3.21,-0.09767,8e-05,7.13657]
[1776750899828,54.24,75824.8,3.21,-0.09721,8e-05,7.11249]
[1776750899929,54.24,75826.94,3.21,-0.09705,8e-05,7.10381]
[1776750901412,54.24,75826.94,3.21,-0.09704,8e-05,7.10373]
[1776750901848,54.24,75830.44,3.21,-0.09678,8e-05,7.0896]
[1776750904237,54.24,75831.39,3.21,-0.0967,8e-05,7.08567]
[1776750904285,54.24,75831.39,3.21,-0.0967,8e-05,7.08567]
[1776750904314,54.24,75832.08,3.21,-0.09665,8e-05,7.08284]
[1776750909558,54.23,75837.93,3.21,-0.0962,8e-05,7.0591]
[1776750915488,54.23,75841.52,3.21,-0.09592,8e-05,7.04441]
[1776750920523,54.23,75845.56,3.21,-0.09561,8e-05,7.02802]
[1776750925559,54.23,75847.55,3.21,-0.09545,8e-05,7.01986]
[1776750933617,54.23,75848.58,3.21,-0.0953,8e-05,7.0094]
[1776750936213,54.23,75848.48,3.21,-0.09531,8e-05,7.00975]
[1776750936748,54.23,75847.19,3.21,-0.0954,8e-05,7.01482]
[1776750940248,54.23,75845.98,3.21,-0.09549,8e-05,7.01956]
[1776750940329,54.23,75844.22,3.21,-0.09562,8e-05,7.0265]
[1776750945702,54.23,75841.86,3.21,-0.0958,8e-05,7.0357]
[1776750950737,54.23,75838.9,3.21,-0.09602,8e-05,7.04731]
[1776750955771,54.22,75834.08,3.21,-0.09638,8e-05,7.06637]
[1776750960808,54.22,75829.62,3.21,-0.09671,8e-05,7.08397]
[1776750965084,54.22,75828.62,3.21,-0.09679,8e-05,7.08778]
[1776750965208,54.22,75828.62,3.21,-0.09679,8e-05,7.08778]
[1776750965220,54.22,75828.62,3.21,-0.09679,8e-05,7.08778]
[1776750965891,54.22,75827.38,3.21,-0.09688,8e-05,7.09269]
[1776750966508,54.22,75825.95,3.21,-0.09699,8e-05,7.09836]
[1776750967117,54.22,75825.95,3.21,-0.09699,8e-05,7.09836]
[1776750969146,54.22,75825.98,3.21,-0.09698,8e-05,7.0981]
[1776750974907,54.22,75825.76,3.21,-0.09699,8e-05,7.09846]
[1776750976796,54.22,75825.76,3.21,-0.09699,8e-05,7.09846]
[1776750976850,54.22,75825.76,3.21,-0.09699,8e-05,7.09846]
[1776750976933,54.22,75825.76,3.21,-0.09699,8e-05,7.09846]
[1776750976944,54.22,75825.76,3.21,-0.09699,8e-05,7.09846]
[1776750977980,54.22,75823.31,3.21,-0.09718,8e-05,7.10815]
[1776750978672,54.22,75823.31,3.21,-0.09717,8e-05,7.10808]
[1776750983969,54.22,75823.71,3.21,-0.09713,8e-05,7.106]
[1776750987415,54.21,75825.32,3.21,-0.09701,8e-05,7.0994]
[1776750987425,54.21,75827.19,3.21,-0.09686,8e-05,7.09183]
[1776750987977,54.21,75827.19,3.21,-0.09686,8e-05,7.09183]
[1776750987989,54.21,75828.31,3.21,-0.09678,8e-05,7.08729]
[1776750990557,54.21,75831.02,3.21,-0.09657,8e-05,7.07631]
[1776750990752,54.21,75831.02,3.21,-0.09657,8e-05,7.07626]
[1776750991463,54.21,75831.02,3.21,-0.09657,8e-05,7.07626]
[1776750991780,54.21,75831.02,3.21,-0.09657,8e-05,7.07626]
[1776750992280,54.21,75831.02,3.21,-0.09657,8e-05,7.07626]
[1776750992296,54.21,75831.02,3.21,-0.0965,8e-05,7.0702]
[1776750995678,54.21,75832.8,3.21,-0.09636,8e-05,7.06291]
[1776750995738,54.21,75835.0,3.21,-0.09619,8e-05,7.05404]
[1776750997412,54.21,75835.0,3.21,-0.09619,8e-05,7.05404]
[1776750998066,54.21,75836.78,3.21,-0.09605,8e-05,7.04681]
[1776751001678,54.21,75838.83,3.21,-0.0959,8e-05,7.03847]
[1776751004189,54.21,75838.83,3.21,-0.09589,8e-05,7.03839]
[1776751004291,54.21,75840.28,3.21,-0.09578,8e-05,7.03255]
[1776751005907,54.21,75840.28,3.21,-0.09578,8e-05,7.03255]
[1776751006004,54.21,75840.28,3.21,-0.09578,8e-05,7.0325]
[1776751012165,54.21,75836.82,3.21,-0.09604,8e-05,7.04624]
[1776751018207,54.21,75833.42,3.21,-0.0963,8e-05,7.05974]
[1776751022346,54.21,75827.92,3.21,-0.09672,8e-05,7.08174]
[1776751022481,54.21,75823.41,3.21,-0.09706,8e-05,7.09978]
[1776751023347,54.21,75812.31,3.21,-0.09791,8e-05,7.14445]
[1776751029356,54.21,75810.82,3.21,-0.09802,8e-05,7.14983]
[1776751036333,54.2,75810.09,3.21,-0.09805,8e-05,7.15154]
[1776751038144,54.2,75810.51,3.21,-0.09802,8e-05,7.14969]
[1776751043381,54.19,75812.38,3.21,-0.09785,8e-05,7.14116]
[1776751048417,54.19,75807.3,3.21,-0.09822,8e-05,7.16056]
[1776751053451,54.19,75809.22,3.21,-0.09799,8e-05,7.14582]
[1776751058491,54.18,75808.28,3.21,-0.09804,8e-05,7.14865]
[1776751061813,54.18,75814.78,3.21,-0.09753,8e-05,7.12195]
[1776751066444,54.18,75815.37,3.21,-0.09747,8e-05,7.11891]
[1776751066452,54.18,75815.37,3.21,-0.09747,8e-05,7.11891]
[1776751066465,54.18,75815.37,3.21,-0.09747,8e-05,7.11891]
[1776751066473,54.18,75815.37,3.21,-0.09747,8e-05,7.11891]
[1776751068471,54.17,75816.85,3.21,-0.09736,8e-05,7.11279]
[1776751068479,54.17,75816.85,3.21,-0.09736,8e-05,7.11279]
[1776751068508,54.17,75816.85,3.21,-0.09736,8e-05,7.11279]
[1776751068490,54.17,75817.06,3.21,-0.09734,8e-05,7.11163]
[1776751068539,54.17,75817.06,3.21,-0.09734,8e-05,7.11163]
[1776751070163,54.17,75817.2,3.21,-0.09733,8e-05,7.11107]
[1776751070179,54.17,75817.2,3.21,-0.09733,8e-05,7.11107]
[1776751070511,54.17,75817.2,3.21,-0.09733,8e-05,7.11107]
[1776751070277,54.17,75817.32,3.21,-0.09731,8e-05,7.11042]
[1776751075606,54.17,75818.13,3.21,-0.09723,8e-05,7.10621]
[1776751081329,54.17,75818.61,3.21,-0.09718,8e-05,7.10366]
[1776751086684,54.16,75819.56,3.21,-0.09709,8e-05,7.09875]
[1776751092381,54.16,75818.5,3.21,-0.09716,8e-05,7.10238]
[1776751092491,54.16,75818.5,3.21,-0.09716,8e-05,7.10238]
[1776751092744,54.16,75819.0,3.21,-0.09712,8e-05,7.1002]
[1776751094209,54.16,75822.32,3.21,-0.09686,8e-05,7.08669]
[1776751094809,54.16,75826.4,3.21,-0.09655,8e-05,7.07013]
[1776751094870,54.16,75826.4,3.21,-0.09655,8e-05,7.07013]
[1776751094880,54.16,75826.4,3.21,-0.09655,8e-05,7.07013]
[1776751096316,54.15,75829.99,3.21,-0.09627,8e-05,7.05557]
[1776751096819,54.15,75830.89,3.21,-0.0962,8e-05,7.05185]
[1776751097651,54.15,75830.29,3.21,-0.09624,8e-05,7.05416]
[1776751097664,54.15,75830.29,3.21,-0.09624,8e-05,7.05416]
[1776751098173,54.15,75830.29,3.21,-0.09624,8e-05,7.05416]
[1776751098368,54.15,75830.29,3.21,-0.09624,8e-05,7.05416]
[1776751098418,54.15,75829.94,3.21,-0.09627,8e-05,7.05549]
[1776751098910,54.15,75829.94,3.21,-0.09627,8e-05,7.05549]
[1776751098947,54.15,75829.76,3.21,-0.09628,8e-05,7.05613]
[1776751099556,54.15,75829.76,3.21,-0.09628,8e-05,7.05613]
[1776751099919,54.15,75829.76,3.21,-0.09628,8e-05,7.05613]
[1776751100020,54.15,75829.18,3.21,-0.09632,8e-05,7.05837]
[1776751103251,54.15,75829.18,3.21,-0.09632,8e-05,7.05821]
[1776751103289,54.15,75826.71,3.21,-0.09651,8e-05,7.06804]
[1776751104090,54.15,75826.71,3.21,-0.09651,8e-05,7.06804]
[1776751104136,54.15,75826.3,3.21,-0.09654,8e-05,7.06961]
[1776751105233,54.15,75826.3,3.21,-0.09654,8e-05,7.06961]
[1776751105335,54.15,75826.22,3.21,-0.09654,8e-05,7.06984]
[1776751109860,54.15,75825.19,3.21,-0.09661,8e-05,7.07361]
[1776751112586,54.15,75824.33,3.21,-0.0966,8e-05,7.07078]
[1776751112867,54.15,75823.97,3.21,-0.09663,8e-05,7.07213]
[1776751114318,54.15,75823.97,3.21,-0.09663,8e-05,7.07213]
[1776751118022,54.15,75820.83,3.21,-0.09686,8e-05,7.08442]
[1776751118077,54.14,75820.83,3.21,-0.09686,8e-05,7.08433]
[1776751120271,54.14,75820.83,3.21,-0.09686,8e-05,7.08433]
[1776751120286,54.14,75820.83,3.21,-0.09686,8e-05,7.08416]
[1776751126965,54.14,75819.78,3.21,-0.09693,8e-05,7.08781]
[1776751129111,54.14,75819.91,3.21,-0.09692,8e-05,7.08721]
[1776751129213,54.14,75820.14,3.21,-0.0969,8e-05,7.08621]
[1776751130472,54.14,75820.14,3.21,-0.0969,8e-05,7.08621]
[1776751130562,54.14,75820.35,3.21,-0.09688,8e-05,7.08521]
[1776751134189,54.14,75819.87,3.21,-0.09691,8e-05,7.087]
[1776751139295,54.14,75818.23,3.21,-0.09704,8e-05,7.09333]
[1776751141911,54.14,75818.16,3.21,-0.09703,8e-05,7.0933]
[1776751143408,54.14,75818.16,3.21,-0.09703,8e-05,7.09322]
[1776751144735,54.14,75816.4,3.21,-0.09717,8e-05,7.10016]
[1776751147007,54.13,75822.5,3.21,-0.09669,8e-05,7.07546]
[1776751150200,54.13,75823.24,3.21,-0.09664,8e-05,7.07238]
[1776751150280,54.13,75823.24,3.21,-0.09664,8e-05,7.07238]
[1776751154301,54.13,75819.5,3.21,-0.09692,8e-05,7.08714]
[1776751161353,54.13,75817.91,3.21,-0.09703,8e-05,7.09285]
[1776751167247,54.13,75817.91,3.21,-0.09702,8e-05,7.09228]
[1776751168694,54.13,75817.91,3.21,-0.09702,8e-05,7.09228]
[1776751168807,54.13,75817.91,3.21,-0.09702,8e-05,7.09228]
[1776751169412,54.13,75817.91,3.21,-0.09702,8e-05,7.09228]
[1776751171582,54.13,75820.07,3.21,-0.09685,8e-05,7.0833]
[1776751177318,54.12,75824.77,3.21,-0.09641,8e-05,7.05796]
[1776751181676,54.12,75824.45,3.21,-0.09643,8e-05,7.05904]
[1776751182253,54.12,75824.45,3.21,-0.09643,8e-05,7.05904]
[1776751183981,54.12,75824.45,3.21,-0.09643,8e-05,7.05893]
[1776751184367,54.12,75823.15,3.21,-0.09652,8e-05,7.0641]
[1776751184812,54.12,75823.15,3.21,-0.09652,8e-05,7.0641]
[1776751184891,54.12,75823.15,3.21,-0.09652,8e-05,7.0641]
[1776751185374,54.12,75822.07,3.21,-0.09661,8e-05,7.06838]
[1776751190408,54.12,75815.57,3.21,-0.0971,8e-05,7.09406]
[1776751196453,54.12,75814.05,3.21,-0.0972,8e-05,7.09952]
[1776751196809,54.12,75814.05,3.21,-0.0972,8e-05,7.09952]
[1776751200871,54.11,75817.06,3.21,-0.09695,8e-05,7.08633]
[1776751202685,54.11,75813.62,3.21,-0.0972,8e-05,7.09955]
[1776751209548,54.11,75818.74,3.21,-0.09679,8e-05,7.0782]
[1776751210377,54.11,75818.74,3.21,-0.09679,8e-05,7.0782]
[1776751215590,54.1,75819.39,3.21,-0.09674,8e-05,7.07506]
[1776751219108,54.1,75820.05,3.21,-0.09668,8e-05,7.07214]
[1776751219190,54.1,75820.05,3.21,-0.09668,8e-05,7.07214]
[1776751225316,54.1,75820.17,3.21,-0.09666,8e-05,7.07124]
[1776751230700,54.1,75818.17,3.21,-0.0968,8e-05,7.07861]
[1776751235731,54.09,75816.77,3.21,-0.09683,8e-05,7.07767]
[1776751236740,54.09,75816.77,3.21,-0.09683,8e-05,7.07767]
[1776751241982,54.09,75817.29,3.21,-0.09678,8e-05,7.07486]
[1776751243022,54.09,75817.29,3.21,-0.09678,8e-05,7.07486]
[1776751248823,54.09,75818.46,3.21,-0.09668,8e-05,7.06958]
[1776751254867,54.09,75820.14,3.21,-0.09654,8e-05,7.0623]
[1776751258895,54.08,75831.35,3.21,-0.09567,8e-05,7.01676]
[1776751262292,54.08,75832.68,3.21,-0.09556,8e-05,7.01096]
[1776751262383,54.08,75834.13,3.21,-0.09545,8e-05,7.00469]
[1776751265188,54.08,75833.32,3.21,-0.0955,8e-05,7.00772]
[1776751265768,54.08,75833.32,3.21,-0.0955,8e-05,7.00772]
[1776751265279,54.08,75827.99,3.21,-0.0959,8e-05,7.02865]
[1776751265943,54.08,75827.99,3.21,-0.0959,8e-05,7.02865]
[1776751267093,54.08,75827.99,3.21,-0.0959,8e-05,7.02865]
[1776751267170,54.07,75823.41,3.21,-0.09624,8e-05,7.04653]
[1776751272570,54.07,75822.91,3.21,-0.09626,8e-05,7.04743]
[1776751273145,54.07,75822.85,3.21,-0.09626,8e-05,7.04767]
[1776751273257,54.07,75822.85,3.21,-0.09626,8e-05,7.04767]
[1776751273492,54.07,75822.85,3.21,-0.09626,8e-05,7.04767]
[1776751275997,54.07,75813.74,3.21,-0.09695,8e-05,7.08382]
[1776751276959,54.07,75811.19,3.21,-0.09714,8e-05,7.09398]
[1776751277262,54.07,75811.19,3.21,-0.09714,8e-05,7.09398]
[1776751281391,54.06,75809.95,3.21,-0.09723,8e-05,7.09848]
[1776751287431,54.06,75812.16,3.21,-0.09705,8e-05,7.08881]
[1776751287471,54.06,75812.16,3.21,-0.09705,8e-05,7.08881]
[1776751290113,54.06,75812.26,3.21,-0.09703,8e-05,7.08778]
[1776751296155,54.05,75805.37,3.21,-0.09748,8e-05,7.10887]
[1776751301189,54.05,75801.21,3.21,-0.09778,8e-05,7.12494]
[1776751306916,54.05,75800.31,3.21,-0.09784,8e-05,7.12808]
[1776751312605,54.04,75801.09,3.21,-0.09775,8e-05,7.1232]
[1776751312660,54.04,75801.09,3.21,-0.09775,8e-05,7.1232]
[1776751312712,54.04,75799.08,3.21,-0.0979,8e-05,7.13082]
[1776751314082,54.04,75798.37,3.21,-0.09795,8e-05,7.13368]
[1776751314280,54.04,75784.68,3.21,-0.09902,8e-05,7.18901]
[1776751315079,54.04,75784.68,3.21,-0.09902,8e-05,7.18901]
[1776751315625,54.04,75784.68,3.21,-0.09902,8e-05,7.18901]
[1776751315638,54.04,75783.55,3.21,-0.0991,8e-05,7.19349]
[1776751316080,54.04,75783.55,3.21,-0.0991,8e-05,7.19349]
[1776751316294,54.04,75783.55,3.21,-0.0991,8e-05,7.1934]
[1776751321329,54.03,75784.71,3.21,-0.099,8e-05,7.18837]
[1776751326364,54.03,75784.8,3.21,-0.09899,8e-05,7.18769]
[1776751328889,54.03,75785.65,3.21,-0.09892,8e-05,7.18415]
[1776751330270,54.03,75788.47,3.21,-0.0987,8e-05,7.17268]
[1776751330441,54.03,75799.46,3.21,-0.09784,8e-05,7.12798]
[1776751335556,54.03,75802.21,3.21,-0.09762,8e-05,7.1161]
[1776751337756,54.03,75800.43,3.21,-0.09775,8e-05,7.12292]
[1776751338692,54.03,75799.8,3.21,-0.0978,8e-05,7.12551]
[1776751344491,54.03,75797.23,3.21,-0.09799,8e-05,7.13571]
[1776751349530,54.02,75796.13,3.21,-0.09807,8e-05,7.13962]
[1776751354560,54.02,75794.72,3.21,-0.09811,8e-05,7.13946]
[1776751359595,54.02,75790.66,3.21,-0.09843,8e-05,7.156]
[1776751362835,54.02,75799.55,3.21,-0.09773,8e-05,7.11982]
[1776751364895,54.02,75799.55,3.21,-0.09773,8e-05,7.11963]
[1776751366010,54.02,75800.21,3.21,-0.09767,8e-05,7.1166]
[1776751369666,54.02,75789.17,3.21,-0.09853,8e-05,7.16111]
[1776751374700,54.02,75787.61,3.21,-0.09865,8e-05,7.16731]
[1776751376231,54.02,75784.17,3.21,-0.09891,8e-05,7.18121]
[1776751376714,54.02,75783.16,3.21,-0.09899,8e-05,7.18525]
[1776751376940,54.02,75783.16,3.21,-0.09899,8e-05,7.18525]
[1776751377245,54.02,75783.16,3.21,-0.09899,8e-05,7.18525]
[1776751377723,54.02,75772.0,3.21,-0.09986,8e-05,7.23046]
[1776751378514,54.02,75772.0,3.21,-0.09986,8e-05,7.23046]
[1776751379737,54.02,75770.47,3.21,-0.09998,8e-05,7.23656]
[1776751379813,54.02,75770.47,3.21,-0.09998,8e-05,7.23656]
[1776751379846,54.02,75770.47,3.21,-0.09998,8e-05,7.23656]
[1776751379856,54.02,75768.91,3.21,-0.1001,8e-05,7.24278]
[1776751380731,54.02,75768.91,3.21,-0.1001,8e-05,7.24278]
[1776751380771,54.02,75768.91,3.21,-0.1001,8e-05,7.24278]
[1776751380822,54.02,75768.91,3.21,-0.1001,8e-05,7.24278]
[1776751380872,54.02,75768.16,3.21,-0.10016,8e-05,7.2457]
[1776751382747,54.02,75768.16,3.21,-0.10016,8e-05,7.24557]
[1776751388798,54.01,75762.89,3.21,-0.10055,8e-05,7.26606]
[1776751393836,54.01,75758.92,3.21,-0.10086,8e-05,7.28152]
[1776751395278,54.01,75756.5,3.21,-0.10104,8e-05,7.29122]
[1776751395305,54.01,75756.5,3.21,-0.10104,8e-05,7.29122]
[1776751396854,54.01,75742.94,3.21,-0.10212,8e-05,7.34618]
[1776751398564,54.0,75745.46,3.21,-0.10191,8e-05,7.33563]
[1776751399024,54.0,75746.14,3.21,-0.10185,8e-05,7.33263]
[1776751399032,54.0,75746.14,3.21,-0.10185,8e-05,7.33263]
[1776751400697,54.0,75746.58,3.21,-0.10182,8e-05,7.33083]
[1776751400767,54.0,75746.58,3.21,-0.10182,8e-05,7.33083]
[1776751400957,54.0,75746.58,3.21,-0.10181,8e-05,7.33038]
[1776751401838,54.0,75746.58,3.21,-0.10181,8e-05,7.33038]
[1776751403809,54.0,75750.93,3.21,-0.10145,8e-05,7.31219]
[1776751403903,54.0,75750.33,3.21,-0.1015,8e-05,7.31445]
[1776751405080,54.0,75750.56,3.21,-0.10148,8e-05,7.31331]
[1776751405917,54.0,75750.95,3.21,-0.10144,8e-05,7.31152]
[1776751412943,53.99,75756.61,3.21,-0.10098,8e-05,7.2879]
[1776751413915,53.99,75756.28,3.21,-0.10093,8e-05,7.28273]
[1776751413017,53.99,75764.8,3.21,-0.10025,8e-05,7.24784]
[1776751414222,53.99,75773.12,3.21,-0.09959,8e-05,7.21375]
[1776751416372,53.99,75776.91,3.21,-0.09929,8e-05,7.19835]
[1776751417561,53.99,75778.35,3.21,-0.09918,8e-05,7.19244]
[1776751417619,53.99,75778.35,3.21,-0.09918,8e-05,7.19244]
[1776751417666,53.99,75781.23,3.21,-0.09895,8e-05,7.18073]
[1776751418332,53.99,75781.23,3.21,-0.09895,8e-05,7.18073]
[1776751418375,53.99,75781.23,3.21,-0.09895,8e-05,7.18073]
[1776751418386,53.99,75781.93,3.21,-0.09889,8e-05,7.17766]
[1776751420374,53.99,75781.93,3.21,-0.09889,8e-05,7.17766]
[1776751420428,53.99,75781.93,3.21,-0.09889,8e-05,7.17766]
[1776751420473,53.99,75781.68,3.21,-0.0989,8e-05,7.1782]
[1776751425655,53.98,75787.21,3.21,-0.09845,8e-05,7.15484]
[1776751427562,53.98,75787.21,3.21,-0.09845,8e-05,7.15462]
[1776751427601,53.98,75787.21,3.21,-0.09845,8e-05,7.15462]
[1776751428088,53.98,75783.85,3.21,-0.0987,8e-05,7.16778]
[1776751428140,53.98,75783.85,3.21,-0.0987,8e-05,7.16778]
[1776751433327,53.97,75784.15,3.21,-0.09865,8e-05,7.16507]
[1776751436245,53.97,75783.62,3.21,-0.09869,8e-05,7.16697]
[1776751437883,53.97,75783.25,3.21,-0.09871,8e-05,7.16796]
[1776751437907,53.97,75779.87,3.21,-0.09897,8e-05,7.18142]
[1776751443225,53.97,75781.82,3.21,-0.09881,8e-05,7.17334]
[1776751448636,53.96,75782.1,3.21,-0.09878,8e-05,7.17177]
[1776751455267,53.96,75785.12,3.21,-0.09854,8e-05,7.15912]
[1776751460299,53.96,75787.25,3.21,-0.09837,8e-05,7.15033]
[1776751473607,53.95,75790.58,3.21,-0.09801,8e-05,7.12914]
[1776751476411,53.95,75785.55,3.21,-0.0984,8e-05,7.14925]
[1776751481446,53.95,75786.57,3.21,-0.09831,8e-05,7.14492]
[1776751487488,53.95,75787.4,3.21,-0.09824,8e-05,7.14136]
[1776751492522,53.95,75780.88,3.21,-0.09875,8e-05,7.16758]
[1776751496865,53.95,75773.41,3.21,-0.09933,8e-05,7.19767]
[1776751502593,53.95,75773.11,3.21,-0.09935,8e-05,7.19856]
[1776751508635,53.95,75769.59,3.21,-0.09962,8e-05,7.21262]
[1776751513891,53.95,75771.39,3.21,-0.09947,8e-05,7.20505]
[1776751517698,53.95,75778.64,3.21,-0.0989,8e-05,7.17553]
[1776751522733,53.95,75779.28,3.21,-0.09885,8e-05,7.17299]
[1776751527772,53.95,75779.56,3.21,-0.09883,8e-05,7.1719]
[1776751534031,53.95,75773.99,3.21,-0.0992,8e-05,7.18851]
[1776751539999,53.95,75774.21,3.21,-0.09918,8e-05,7.18752]
[1776751543088,53.94,75774.67,3.21,-0.09914,8e-05,7.18548]
[1776751543885,53.94,75774.67,3.21,-0.09914,8e-05,7.18545]
[1776751544497,53.94,75774.67,3.21,-0.09914,8e-05,7.18545]
[1776751544891,53.94,75763.49,3.21,-0.10002,8e-05,7.23085]
[1776751549927,53.94,75761.94,3.21,-0.10013,8e-05,7.23667]
[1776751554957,53.94,75756.93,3.21,-0.10052,8e-05,7.25677]
[1776751555056,53.94,75756.3,3.21,-0.10057,8e-05,7.25909]
[1776751560178,53.94,75760.53,3.21,-0.10022,8e-05,7.24127]
[1776751561004,53.94,75761.23,3.21,-0.10016,8e-05,7.23834]
[1776751567046,53.93,75764.91,3.21,-0.09987,8e-05,7.22304]
[1776751568128,53.93,75764.72,3.21,-0.09988,8e-05,7.22377]
[1776751568999,53.93,75764.72,3.21,-0.09988,8e-05,7.22377]
[1776751569098,53.93,75772.64,3.21,-0.09926,8e-05,7.1915]
[1776751569119,53.93,75772.64,3.21,-0.09926,8e-05,7.1915]
[1776751571226,53.93,75777.45,3.21,-0.09888,8e-05,7.172]
[1776751571260,53.93,75777.45,3.21,-0.09888,8e-05,7.172]
[1776751571958,53.93,75777.45,3.21,-0.09888,8e-05,7.172]
[1776751574618,53.93,75777.65,3.21,-0.09886,8e-05,7.17065]
[1776751577340,53.93,75776.22,3.21,-0.09896,8e-05,7.1759]
[1776751583186,53.93,75775.2,3.21,-0.09904,8e-05,7.17998]
[1776751585419,53.93,75774.17,3.21,-0.09912,8e-05,7.18419]
[1776751591236,53.93,75775.01,3.21,-0.09898,8e-05,7.1745]
[1776751597275,53.93,75774.35,3.21,-0.09902,8e-05,7.17675]
[1776751604140,53.93,75774.72,3.21,-0.09899,8e-05,7.17527]
[1776751614594,53.92,75774.64,3.21,-0.09898,8e-05,7.17478]
[1776751620576,53.92,75774.82,3.21,-0.09895,8e-05,7.17315]
[1776751622534,53.92,75763.16,3.21,-0.09986,8e-05,7.22012]
[1776751627920,53.92,75765.36,3.21,-0.09968,8e-05,7.21099]
[1776751634734,53.91,75763.45,3.21,-0.09983,8e-05,7.21848]
[1776751640577,53.91,75763.43,3.21,-0.09983,8e-05,7.21838]
[1776751643221,53.91,75763.77,3.21,-0.0998,8e-05,7.21696]
[1776751648632,53.91,75769.14,3.21,-0.09937,8e-05,7.19503]
[1776751653667,53.91,75768.43,3.21,-0.09936,8e-05,7.19186]
[1776751658703,53.91,75761.88,3.21,-0.09987,8e-05,7.21846]
[1776751663739,53.91,75766.71,3.21,-0.09949,8e-05,7.19862]
[1776751668773,53.91,75768.26,3.21,-0.09937,8e-05,7.19216]
[1776751675015,53.91,75768.09,3.21,-0.09937,8e-05,7.19262]
[1776751680862,53.91,75768.27,3.21,-0.09935,8e-05,7.19156]
[1776751691936,53.9,75768.63,3.21,-0.09931,8e-05,7.18922]
[1776751693274,53.9,75768.63,3.21,-0.09931,8e-05,7.18922]
[1776751695159,53.9,75779.45,3.21,-0.09845,8e-05,7.14443]
[1776751695630,53.9,75779.45,3.21,-0.09845,8e-05,7.14443]
[1776751702006,53.9,75777.33,3.21,-0.0986,8e-05,7.15256]
[1776751703436,53.9,75776.76,3.21,-0.09865,8e-05,7.15487]
[1776751703948,53.9,75776.76,3.21,-0.09865,8e-05,7.15487]
[1776751706472,53.9,75783.36,3.21,-0.09812,8e-05,7.12768]
[1776751706897,53.9,75783.36,3.21,-0.09812,8e-05,7.12768]
[1776751713083,53.89,75783.93,3.21,-0.09799,8e-05,7.11824]
[1776751718118,53.89,75779.82,3.21,-0.0983,8e-05,7.13418]
[1776751723153,53.88,75775.87,3.21,-0.09859,8e-05,7.14951]
[1776751728189,53.88,75774.12,3.21,-0.09872,8e-05,7.15593]
[1776751730964,53.88,75772.8,3.21,-0.09881,8e-05,7.16103]
[1776751731203,53.88,75772.8,3.21,-0.09881,8e-05,7.16103]
[1776751736245,53.88,75769.1,3.21,-0.09909,8e-05,7.17529]
[1776751741280,53.88,75764.65,3.21,-0.09945,8e-05,7.19369]
[1776751746315,53.88,75765.45,3.21,-0.09939,8e-05,7.19069]
[1776751751352,53.88,75766.83,3.21,-0.09929,8e-05,7.1856]
[1776751756387,53.88,75765.27,3.21,-0.09942,8e-05,7.19231]
[1776751762313,53.89,75762.8,3.21,-0.09962,8e-05,7.20281]
[1776751767466,53.89,75762.16,3.21,-0.09968,8e-05,7.20599]
[1776751776526,53.89,75760.39,3.21,-0.09975,8e-05,7.20691]
[1776751781631,53.89,75759.33,3.21,-0.09984,8e-05,7.21161]
[1776751786652,53.89,75758.58,3.21,-0.09989,8e-05,7.21418]
[1776751787887,53.89,75758.58,3.21,-0.09988,8e-05,7.21403]
[1776751787897,53.89,75758.58,3.21,-0.09988,8e-05,7.21403]
[1776751787903,53.89,75758.58,3.21,-0.09988,8e-05,7.21403]
[1776751787915,53.89,75758.58,3.21,-0.09988,8e-05,7.21403]
[1776751789074,53.88,75758.48,3.21,-0.09989,8e-05,7.21429]
[1776751794652,53.89,75757.57,3.21,-0.09997,8e-05,7.21833]
[1776751800052,53.88,75756.43,3.21,-0.10005,8e-05,7.2227]
[1776751805137,53.88,75755.1,3.21,-0.10014,8e-05,7.22708]
[1776751810171,53.88,75753.9,3.21,-0.10024,8e-05,7.23215]
[1776751816011,53.88,75752.08,3.21,-0.10039,8e-05,7.23987]
[1776751818612,53.88,75752.28,3.21,-0.10037,8e-05,7.23912]
[1776751819325,53.88,75752.28,3.21,-0.10037,8e-05,7.23912]
[1776751819335,53.88,75761.76,3.21,-0.09962,8e-05,7.20048]
[1776751821042,53.88,75769.53,3.21,-0.09901,8e-05,7.16859]
[1776751823846,53.88,75770.35,3.21,-0.09894,8e-05,7.16505]
[1776751823865,53.88,75770.35,3.21,-0.09894,8e-05,7.16505]
[1776751824378,53.88,75770.35,3.21,-0.09894,8e-05,7.16505]
[1776751826380,53.88,75770.99,3.21,-0.09888,8e-05,7.16225]
[1776751831912,53.88,75774.46,3.21,-0.09853,8e-05,7.1414]
[1776751837597,53.87,75775.18,3.21,-0.09846,8e-05,7.13808]
[1776751841638,53.87,75777.59,3.21,-0.09827,8e-05,7.12777]
[1776751851046,53.87,75778.74,3.21,-0.09816,8e-05,7.12208]
[1776751856288,53.87,75781.73,3.21,-0.09791,8e-05,7.1095]
[1776751862124,53.86,75782.4,3.21,-0.09785,8e-05,7.10628]
[1776751864618,53.86,75782.77,3.21,-0.09782,8e-05,7.10462]
[1776751866358,53.86,75772.69,3.21,-0.0986,8e-05,7.14532]
[1776751872194,53.86,75779.18,3.21,-0.09808,8e-05,7.11829]
[1776751877468,53.86,75777.94,3.21,-0.09817,8e-05,7.12296]
[1776751882606,53.85,75778.31,3.21,-0.09814,8e-05,7.12093]
[1776751888136,53.85,75776.75,3.21,-0.09825,8e-05,7.12687]
[1776751898376,53.85,75777.26,3.21,-0.09812,8e-05,7.11773]
[1776751903414,53.85,75780.41,3.21,-0.09788,8e-05,7.1052]
[1776751908416,53.85,75781.86,3.21,-0.09777,8e-05,7.09929]
[1776751913507,53.85,75782.92,3.21,-0.09768,8e-05,7.09494]
[1776751918553,53.85,75783.86,3.21,-0.09763,8e-05,7.09249]
[1776751924563,53.86,75784.89,3.21,-0.09757,8e-05,7.08929]
[1776751928591,53.86,75772.59,3.21,-0.09855,8e-05,7.14004]
[1776751930362,53.86,75772.59,3.21,-0.09855,8e-05,7.14004]
[1776751930460,53.87,75774.07,3.21,-0.09844,8e-05,7.13464]
[1776751931289,53.87,75774.07,3.21,-0.09844,8e-05,7.13464]
[1776751931359,53.87,75770.32,3.21,-0.09874,8e-05,7.15019]
[1776751932086,53.87,75770.32,3.21,-0.09874,8e-05,7.15019]
[1776751932187,53.87,75768.74,3.21,-0.09887,8e-05,7.15689]
[1776751933061,53.87,75768.74,3.21,-0.09887,8e-05,7.15689]
[1776751933162,53.87,75768.18,3.21,-0.09892,8e-05,7.15944]
[1776751936658,53.87,75769.65,3.21,-0.09882,8e-05,7.154]
[1776751937252,53.87,75769.65,3.21,-0.09882,8e-05,7.154]
[1776751939884,53.88,75769.6,3.21,-0.09884,8e-05,7.15504]
[1776751939891,53.88,75769.6,3.21,-0.09884,8e-05,7.15504]
[1776751940194,53.88,75769.6,3.21,-0.09884,8e-05,7.15504]
[1776751940296,53.88,75767.26,3.21,-0.09903,8e-05,7.16512]
[1776751942788,53.88,75765.97,3.21,-0.09914,8e-05,7.17065]
[1776751942845,53.88,75767.6,3.21,-0.09902,8e-05,7.16456]
[1776751946166,53.89,75767.6,3.21,-0.09903,8e-05,7.16511]
[1776751946208,53.89,75766.16,3.21,-0.09915,8e-05,7.17125]
[1776751947009,53.89,75766.16,3.21,-0.09915,8e-05,7.17125]
[1776751947111,53.89,75766.27,3.21,-0.09915,8e-05,7.17107]
[1776751952767,53.89,75764.83,3.21,-0.09922,8e-05,7.17241]
[1776751955800,53.9,75763.25,3.21,-0.09935,8e-05,7.17933]
[1776751955824,53.9,75762.96,3.21,-0.09938,8e-05,7.18074]
[1776751960856,53.9,75761.94,3.21,-0.09948,8e-05,7.18603]
[1776751963249,53.9,75761.68,3.21,-0.09951,8e-05,7.1873]
[1776751963350,53.91,75761.38,3.21,-0.09953,8e-05,7.18874]
[1776751965793,53.91,75761.38,3.21,-0.09953,8e-05,7.18874]
[1776751966478,53.91,75761.38,3.21,-0.09953,8e-05,7.18874]
[1776751967590,53.91,75761.46,3.21,-0.09954,8e-05,7.18906]
[1776751967906,53.91,75761.07,3.21,-0.09958,8e-05,7.19106]
[1776751969515,53.91,75761.07,3.21,-0.09958,8e-05,7.19106]
[1776751969553,53.91,75760.74,3.21,-0.09961,8e-05,7.1926]
[1776751974955,53.92,75761.27,3.21,-0.09959,8e-05,7.19164]
[1776751979990,53.92,75761.8,3.21,-0.09956,8e-05,7.19046]
[1776751982813,53.92,75761.9,3.21,-0.09956,8e-05,7.19044]
[1776751984557,53.92,75761.63,3.21,-0.09959,8e-05,7.19173]
[1776751984565,53.93,75761.67,3.21,-0.09959,8e-05,7.19176]
[1776751988861,53.93,75761.97,3.21,-0.09958,8e-05,7.19128]
[1776751995019,53.93,75763.02,3.21,-0.09952,8e-05,7.18796]
[1776752000130,53.93,75762.12,3.21,-0.09959,8e-05,7.19186]
[1776752000679,53.93,75762.12,3.21,-0.09959,8e-05,7.19186]
[1776752005316,53.93,75762.19,3.21,-0.09957,8e-05,7.19101]
[1776752007531,53.93,75774.27,3.21,-0.09861,8e-05,7.14095]
[1776752008811,53.93,75774.32,3.21,-0.0986,8e-05,7.14056]
[1776752008894,53.93,75774.32,3.21,-0.0986,8e-05,7.14039]
[1776752010830,53.92,75776.69,3.21,-0.09841,8e-05,7.13059]
[1776752016242,53.91,75779.31,3.21,-0.09809,8e-05,7.11167]
[1776752020308,53.91,75782.82,3.21,-0.0978,8e-05,7.09638]
[1776752020364,53.91,75784.14,3.21,-0.09769,8e-05,7.09068]
[1776752022974,53.91,75784.14,3.21,-0.09769,8e-05,7.09068]
[1776752025222,53.9,75784.14,3.21,-0.09766,8e-05,7.0893]
[1776752030345,53.89,75787.37,3.21,-0.09738,8e-05,7.07455]
[1776752036384,53.88,75783.64,3.21,-0.09762,8e-05,7.08713]
[1776752041420,53.87,75783.93,3.21,-0.09756,8e-05,7.08416]
[1776752046455,53.87,75785.72,3.21,-0.09739,8e-05,7.07513]
[1776752051490,53.86,75787.67,3.21,-0.09721,8e-05,7.0655]
[1776752056525,53.85,75788.32,3.21,-0.09712,8e-05,7.06118]
[1776752059489,53.85,75787.1,3.21,-0.09721,8e-05,7.06578]
[1776752059582,53.84,75787.28,3.21,-0.09719,8e-05,7.06436]
[1776752065590,53.84,75793.92,3.21,-0.09663,8e-05,7.03551]
[1776752066430,53.84,75793.92,3.21,-0.09663,8e-05,7.03551]
[1776752066595,53.83,75802.13,3.21,-0.096,8e-05,7.00205]
[1776752071630,53.83,75803.32,3.21,-0.09581,8e-05,6.99]
[1776752076665,53.82,75802.72,3.21,-0.09583,8e-05,6.99121]
[1776752078320,53.82,75802.65,3.21,-0.09584,8e-05,6.99125]
[1776752078545,53.82,75802.79,3.21,-0.09582,8e-05,6.99045]
[1776752079742,53.82,75802.79,3.21,-0.09582,8e-05,6.9902]
[1776752079763,53.82,75802.79,3.21,-0.09582,8e-05,6.9902]
[1776752080519,53.82,75803.12,3.21,-0.09579,8e-05,6.98863]
[1776752081131,53.82,75803.12,3.21,-0.09579,8e-05,6.98863]
[1776752081704,53.82,75803.12,3.21,-0.09578,8e-05,6.98839]
[1776752081812,53.82,75803.12,3.21,-0.09578,8e-05,6.98839]
[1776752082708,53.82,75804.34,3.21,-0.09568,8e-05,6.98323]
[1776752087917,53.81,75805.64,3.21,-0.09556,8e-05,6.97662]
[1776752088836,53.81,75805.64,3.21,-0.09556,8e-05,6.97662]
[1776752088917,53.81,75805.64,3.21,-0.09556,8e-05,6.97662]
[1776752088977,53.81,75805.91,3.21,-0.09553,8e-05,6.97531]
[1776752089928,53.81,75805.91,3.21,-0.09553,8e-05,6.97531]
[1776752090573,53.81,75805.91,3.21,-0.09553,8e-05,6.97531]
[1776752090674,53.81,75811.78,3.21,-0.09508,8e-05,6.95144]
[1776752091850,53.81,75811.78,3.21,-0.09508,8e-05,6.95144]
[1776752091922,53.81,75814.47,3.21,-0.09487,8e-05,6.94026]
[1776752093565,53.81,75814.47,3.21,-0.09487,8e-05,6.94026]
[1776752093734,53.81,75813.87,3.21,-0.09491,8e-05,6.9425]
[1776752093803,53.81,75813.87,3.21,-0.09491,8e-05,6.9425]
[1776752093836,53.81,75813.87,3.21,-0.09491,8e-05,6.9425]
[1776752093961,53.81,75813.87,3.21,-0.09491,8e-05,6.9425]
[1776752094050,53.8,75806.4,3.21,-0.09548,8e-05,6.97241]
[1776752096266,53.8,75803.93,3.21,-0.09566,8e-05,6.98216]
[1776752096360,53.8,75803.94,3.21,-0.09566,8e-05,6.98189]
[1776752102033,53.8,75803.6,3.21,-0.09567,8e-05,6.98233]
[1776752102088,53.8,75805.63,3.21,-0.0955,8e-05,6.97368]
[1776752108058,53.79,75805.13,3.21,-0.09552,8e-05,6.97437]
[1776752114062,53.78,75805.99,3.21,-0.09543,8e-05,6.96979]
[1776752119967,53.78,75806.62,3.21,-0.09535,8e-05,6.9657]
[1776752124983,53.77,75806.45,3.21,-0.09535,8e-05,6.96553]
[1776752125721,53.77,75806.54,3.21,-0.09534,8e-05,6.96496]
[1776752126327,53.77,75806.54,3.21,-0.09534,8e-05,6.96496]
[1776752126344,53.77,75805.66,3.21,-0.0954,8e-05,6.9683]
[1776752128356,53.77,75805.66,3.21,-0.0954,8e-05,6.96808]
[1776752128458,53.77,75805.49,3.21,-0.09541,8e-05,6.96855]
[1776752129211,53.77,75805.49,3.21,-0.09541,8e-05,6.96855]
[1776752129524,53.77,75805.49,3.21,-0.09541,8e-05,6.96855]
[1776752133585,53.77,75804.54,3.21,-0.09539,8e-05,6.96548]
[1776752133627,53.76,75804.55,3.21,-0.09539,8e-05,6.96523]
[1776752134437,53.76,75804.55,3.21,-0.09539,8e-05,6.96523]
[1776752134445,53.76,75804.55,3.21,-0.09539,8e-05,6.96523]
[1776752134539,53.76,75804.55,3.21,-0.09539,8e-05,6.96501]
[1776752136063,53.76,75804.55,3.21,-0.09538,8e-05,6.9648]
[1776752136470,53.76,75804.55,3.21,-0.09538,8e-05,6.9648]
[1776752136571,53.76,75806.78,3.21,-0.09521,8e-05,6.9556]
[1776752138511,53.76,75806.78,3.21,-0.0952,8e-05,6.9554]
[1776752141867,53.76,75806.56,3.21,-0.09521,8e-05,6.95549]
[1776752141969,53.76,75806.26,3.21,-0.09522,8e-05,6.9565]
[1776752144566,53.76,75806.26,3.21,-0.09522,8e-05,6.95629]
[1776752147561,53.75,75805.47,3.21,-0.09527,8e-05,6.95887]
[1776752147600,53.75,75805.17,3.21,-0.09529,8e-05,6.95988]
[1776752152667,53.75,75804.89,3.21,-0.0953,8e-05,6.9606]
[1776752152723,53.75,75805.0,3.21,-0.09528,8e-05,6.95954]
[1776752158411,53.74,75804.55,3.21,-0.0953,8e-05,6.96012]
[1776752165304,53.74,75804.62,3.21,-0.09527,8e-05,6.95882]
[1776752168481,53.73,75818.15,3.21,-0.09422,8e-05,6.90345]
[1776752174345,53.73,75818.53,3.21,-0.09418,8e-05,6.90116]
[1776752179380,53.73,75818.16,3.21,-0.09419,8e-05,6.90203]
[1776752187438,53.72,75818.06,3.21,-0.09419,8e-05,6.90157]
[1776752192704,53.72,75818.28,3.21,-0.09409,8e-05,6.89428]
[1776752198692,53.72,75815.86,3.21,-0.09426,8e-05,6.90338]
[1776752204558,53.71,75815.74,3.21,-0.09426,8e-05,6.9033]
[1776752209592,53.71,75811.57,3.21,-0.09457,8e-05,6.91959]
[1776752214629,53.71,75808.99,3.21,-0.09476,8e-05,6.92944]
[1776752220671,53.71,75807.65,3.21,-0.09485,8e-05,6.9342]
[1776752225707,53.7,75807.58,3.21,-0.09485,8e-05,6.93396]
[1776752228208,53.7,75807.28,3.21,-0.09486,8e-05,6.93496]
[1776752228281,53.7,75807.28,3.21,-0.09486,8e-05,6.93496]
[1776752228599,53.7,75807.28,3.21,-0.09486,8e-05,6.93496]
[1776752230741,53.7,75796.36,3.21,-0.0957,8e-05,6.97861]
[1776752231820,53.7,75796.36,3.21,-0.0957,8e-05,6.97861]
[1776752232232,53.7,75795.82,3.21,-0.09573,8e-05,6.98062]
[1776752232259,53.7,75795.82,3.21,-0.09573,8e-05,6.98045]
[1776752234862,53.7,75795.82,3.21,-0.09573,8e-05,6.98027]
[1776752237777,53.7,75795.62,3.21,-0.09574,8e-05,6.98074]
[1776752237791,53.7,75795.02,3.21,-0.09578,8e-05,6.98282]
[1776752239889,53.69,75794.9,3.21,-0.09578,8e-05,6.98296]
[1776752241825,53.69,75794.09,3.21,-0.09584,8e-05,6.98606]
[1776752242832,53.69,75792.79,3.21,-0.09593,8e-05,6.99096]
[1776752243157,53.69,75792.79,3.21,-0.09593,8e-05,6.99096]
[1776752243856,53.69,75792.79,3.21,-0.09593,8e-05,6.99096]
[1776752244566,53.69,75792.72,3.21,-0.09593,8e-05,6.99105]
[1776752244841,53.69,75792.72,3.21,-0.09593,8e-05,6.99087]
[1776752249874,53.69,75787.02,3.21,-0.09635,8e-05,7.01289]
[1776752254910,53.68,75788.88,3.21,-0.09612,8e-05,6.99829]
[1776752262104,53.68,75787.88,3.21,-0.09618,8e-05,7.00134]
[1776752262205,53.67,75787.44,3.21,-0.0962,8e-05,7.00252]
[1776752267702,53.67,75787.77,3.21,-0.09616,8e-05,7.00058]
[1776752274846,53.67,75787.97,3.21,-0.09612,8e-05,6.99859]
[1776752276584,53.66,75787.97,3.21,-0.09611,8e-05,6.99801]
[1776752276585,53.66,75789.07,3.21,-0.09602,8e-05,6.99317]
[1776752279262,53.66,75796.6,3.21,-0.09543,8e-05,6.96223]
[1776752280262,53.66,75796.6,3.21,-0.09543,8e-05,6.96223]
[1776752282359,53.66,75796.4,3.21,-0.09544,8e-05,6.96277]
[1776752282442,53.66,75796.4,3.21,-0.09544,8e-05,6.96277]
[1776752286443,53.65,75799.85,3.21,-0.09517,8e-05,6.94832]
[1776752287922,53.65,75800.67,3.21,-0.0951,8e-05,6.94489]
[1776752288268,53.65,75800.67,3.21,-0.0951,8e-05,6.94478]
[1776752288491,53.65,75800.67,3.21,-0.0951,8e-05,6.94478]
[1776752290504,53.65,75800.71,3.21,-0.09509,8e-05,6.94439]
[1776752290605,53.65,75801.16,3.21,-0.09506,8e-05,6.94245]
[1776752293599,53.65,75801.04,3.21,-0.09506,8e-05,6.9427]
[1776752295311,53.65,75800.78,3.21,-0.09508,8e-05,6.9435]
[1776752295956,53.65,75796.78,3.21,-0.09538,8e-05,6.95953]
[1776752296590,53.65,75796.78,3.21,-0.09538,8e-05,6.95953]
[1776752297376,53.65,75796.78,3.21,-0.09538,8e-05,6.95938]
[1776752297391,53.65,75796.78,3.21,-0.09538,8e-05,6.95923]
[1776752302689,53.65,75796.17,3.21,-0.09541,8e-05,6.96111]
[1776752305578,53.64,75795.97,3.21,-0.09542,8e-05,6.96148]
[1776752305585,53.64,75795.97,3.21,-0.09542,8e-05,6.96148]
[1776752305639,53.64,75795.97,3.21,-0.09542,8e-05,6.96148]
[1776752305708,53.64,75795.49,3.21,-0.09545,8e-05,6.96328]
[1776752306180,53.64,75795.49,3.21,-0.09545,8e-05,6.96328]
[1776752306741,53.64,75795.49,3.21,-0.09545,8e-05,6.96328]
[1776752306826,53.64,75794.06,3.21,-0.09556,8e-05,6.96891]
[1776752307149,53.64,75794.06,3.21,-0.09556,8e-05,6.96891]
[1776752308056,53.64,75790.95,3.21,-0.0958,8e-05,6.98134]
[1776752308086,53.64,75790.95,3.21,-0.0958,8e-05,6.98134]
[1776752308286,53.64,75790.95,3.21,-0.09579,8e-05,6.98117]
[1776752311290,53.64,75786.73,3.21,-0.0961,8e-05,6.9974]
[1776752311534,53.64,75786.73,3.21,-0.0961,8e-05,6.9974]
[1776752311947,53.64,75786.73,3.21,-0.0961,8e-05,6.9974]
[1776752311607,53.63,75783.81,3.21,-0.09625,8e-05,7.00274]
[1776752312656,53.63,75784.01,3.21,-0.09623,8e-05,7.00147]
[1776752313237,53.63,75784.01,3.21,-0.09623,8e-05,7.00147]
[1776752313320,53.63,75784.01,3.21,-0.09622,8e-05,7.00102]
[1776752314812,53.63,75784.01,3.21,-0.09622,8e-05,7.00102]
[1776752314841,53.63,75783.76,3.21,-0.09623,8e-05,7.00157]
[1776752321376,53.61,75784.9,3.21,-0.09608,8e-05,6.99391]
[1776752326843,53.61,75784.16,3.21,-0.09612,8e-05,6.99561]
[1776752326883,53.61,75784.16,3.21,-0.09612,8e-05,6.99561]
[1776752326905,53.6,75783.6,3.21,-0.09615,8e-05,6.99702]
[1776752329616,53.6,75776.36,3.21,-0.09668,8e-05,7.02506]
[1776752335475,53.58,75773.52,3.21,-0.09685,8e-05,7.03376]
[1776752340272,53.58,75773.46,3.21,-0.09682,8e-05,7.0321]
[1776752341202,53.57,75773.46,3.21,-0.09681,8e-05,7.03162]
[1776752343218,53.57,75773.46,3.21,-0.09679,8e-05,7.03068]
[1776752349757,53.56,75771.63,3.21,-0.09688,8e-05,7.03525]
[1776752355084,53.55,75771.63,3.21,-0.09686,8e-05,7.03382]
[1776752359588,53.54,75770.97,3.21,-0.09686,8e-05,7.03414]
[1776752361515,53.53,75765.42,3.21,-0.09727,8e-05,7.0555]
[1776752367702,53.52,75752.05,3.21,-0.09828,8e-05,7.10765]
[1776752372737,53.5,75748.36,3.21,-0.09841,8e-05,7.11196]
[1776752377772,53.47,75747.07,3.21,-0.09837,8e-05,7.10994]
[1776752379741,53.44,75747.22,3.21,-0.09826,8e-05,7.10402]
[1776752383155,53.44,75747.35,3.21,-0.09824,8e-05,7.10296]
[1776752383166,53.43,75747.35,3.21,-0.0982,8e-05,7.10087]
[1776752385189,53.43,75747.35,3.21,-0.0982,8e-05,7.10087]
[1776752385775,53.43,75747.35,3.21,-0.0982,8e-05,7.10087]
[1776752388489,53.42,75746.75,3.21,-0.09821,8e-05,7.10125]
[1776752390268,53.39,75746.43,3.21,-0.09813,8e-05,7.0968]
[1776752390863,53.39,75746.18,3.21,-0.09814,8e-05,7.09731]
[1776752395898,53.28,75746.7,3.21,-0.09763,8e-05,7.07042]
[1776752400933,53.19,75747.27,3.21,-0.09724,8e-05,7.04972]
[1776752403921,53.19,75747.06,3.21,-0.09724,8e-05,7.04972]
[1776752404036,53.19,75747.06,3.21,-0.09724,8e-05,7.04972]
[1776752404133,53.19,75740.02,3.21,-0.09779,8e-05,7.07818]
[1776752404810,53.19,75740.02,3.21,-0.09779,8e-05,7.07818]
[1776752404976,53.19,75740.02,3.21,-0.09778,8e-05,7.07775]
[1776752405453,53.19,75740.02,3.21,-0.09778,8e-05,7.07775]
[1776752405569,53.19,75740.02,3.21,-0.09778,8e-05,7.07775]
[1776752405586,53.19,75740.02,3.21,-0.09778,8e-05,7.07775]
[1776752405588,53.19,75740.02,3.21,-0.09778,8e-05,7.07775]
[1776752405972,53.18,75729.32,3.21,-0.09862,8e-05,7.12129]
[1776752406132,53.18,75729.32,3.21,-0.09862,8e-05,7.12129]
[1776752412014,53.17,75725.35,3.21,-0.0989,8e-05,7.1357]
[1776752417049,53.17,75727.61,3.21,-0.09869,8e-05,7.12478]
[1776752422410,53.16,75728.07,3.21,-0.09863,8e-05,7.12164]
[1776752428051,53.15,75728.01,3.21,-0.0986,8e-05,7.12034]
[1776752433159,53.12,75728.87,3.21,-0.09832,8e-05,7.10321]
[1776752438195,53.11,75729.18,3.21,-0.09827,8e-05,7.10055]
[1776752443230,53.11,75727.27,3.21,-0.0984,8e-05,7.107]
[1776752449278,53.07,75725.99,3.21,-0.09837,8e-05,7.10533]
[1776752454021,53.04,75724.95,3.21,-0.09829,8e-05,7.10127]
[1776752460127,52.97,75722.23,3.21,-0.09822,8e-05,7.09715]
[1776752468406,52.91,75720.42,3.21,-0.09814,8e-05,7.09259]
[1776752474449,52.9,75719.69,3.21,-0.09817,8e-05,7.09422]
[1776752479072,52.9,75719.42,3.21,-0.09818,8e-05,7.09466]
[1776752484518,52.89,75718.65,3.21,-0.09821,8e-05,7.09626]
[1776752485299,52.89,75718.65,3.21,-0.09821,8e-05,7.09626]
[1776752485346,52.89,75718.65,3.21,-0.09821,8e-05,7.09626]
[1776752485453,52.89,75718.65,3.21,-0.09821,8e-05,7.09626]
[1776752485528,52.89,75723.17,3.21,-0.09785,8e-05,7.07737]
[1776752486806,52.89,75723.17,3.21,-0.09785,8e-05,7.07737]
[1776752486816,52.89,75723.17,3.21,-0.09785,8e-05,7.07737]
[1776752486892,52.89,75733.79,3.21,-0.09699,8e-05,7.03317]
[1776752487619,52.89,75733.79,3.21,-0.09699,8e-05,7.03317]
[1776752487662,52.89,75737.02,3.21,-0.09673,8e-05,7.0195]
[1776752488200,52.89,75737.02,3.21,-0.09673,8e-05,7.0195]
[1776752489086,52.89,75737.02,3.21,-0.09673,8e-05,7.0195]
[1776752488548,52.89,75737.02,3.21,-0.09673,8e-05,7.01916]
[1776752489184,52.89,75737.02,3.21,-0.09673,8e-05,7.01916]
[1776752489829,52.89,75737.02,3.21,-0.09673,8e-05,7.01916]
[1776752489892,52.89,75731.31,3.21,-0.09717,8e-05,7.04234]
[1776752494287,52.88,75733.27,3.21,-0.09692,8e-05,7.02693]
[1776752494591,52.88,75734.35,3.21,-0.09683,8e-05,7.02212]
[1776752497932,52.88,75734.37,3.21,-0.09681,8e-05,7.02133]
[1776752498031,52.87,75735.06,3.21,-0.09675,8e-05,7.01814]
[1776752500336,52.87,75735.06,3.21,-0.09674,8e-05,7.01744]
[1776752500436,52.87,75735.53,3.21,-0.0967,8e-05,7.01516]
[1776752506674,52.86,75735.53,3.21,-0.09666,8e-05,7.01311]
[1776752511709,52.85,75733.87,3.21,-0.09676,8e-05,7.01825]
[1776752516269,52.85,75736.77,3.21,-0.0965,8e-05,7.00497]
[1776752516744,52.85,75738.51,3.21,-0.09636,8e-05,6.99749]
[1776752517238,52.85,75738.51,3.21,-0.09636,8e-05,6.99749]
[1776752518015,52.85,75738.51,3.21,-0.09636,8e-05,6.99749]
[1776752519356,52.84,75739.13,3.21,-0.0963,8e-05,6.99433]
[1776752519764,52.84,75739.18,3.21,-0.09629,8e-05,6.99383]
[1776752520623,52.84,75739.18,3.21,-0.09629,8e-05,6.99383]
[1776752523301,52.84,75746.94,3.21,-0.09566,8e-05,6.96112]
[1776752523717,52.84,75746.94,3.21,-0.09566,8e-05,6.96112]
[1776752523818,52.83,75748.24,3.21,-0.09552,8e-05,6.95338]
[1776752524969,52.83,75748.24,3.21,-0.09552,8e-05,6.95338]
[1776752525009,52.83,75748.24,3.21,-0.09552,8e-05,6.95338]
[1776752525096,52.83,75748.24,3.21,-0.09552,8e-05,6.95338]
[1776752525725,52.82,75747.89,3.21,-0.0955,8e-05,6.95251]
[1776752531034,52.8,75747.39,3.21,-0.09548,8e-05,6.95117]
[1776752532630,52.79,75747.39,3.21,-0.09544,8e-05,6.94902]
[1776752532856,52.79,75747.51,3.21,-0.09542,8e-05,6.94831]
[1776752536884,52.79,75754.74,3.21,-0.09485,8e-05,6.91789]
[1776752541919,52.78,75755.42,3.21,-0.09478,8e-05,6.91429]
[1776752546180,52.78,75757.51,3.21,-0.09461,8e-05,6.90557]
[1776752546954,52.78,75761.86,3.21,-0.09426,8e-05,6.88718]
[1776752547909,52.78,75761.86,3.21,-0.09426,8e-05,6.88718]
[1776752547961,52.78,75764.85,3.21,-0.09403,8e-05,6.87483]
[1776752548890,52.78,75764.85,3.21,-0.09403,8e-05,6.87483]
[1776752551799,52.78,75770.57,3.21,-0.09351,8e-05,6.84507]
[1776752551867,52.78,75770.57,3.21,-0.09351,8e-05,6.84507]
[1776752556154,52.78,75773.15,3.21,-0.0933,8e-05,6.83414]
[1776752562096,52.77,75772.23,3.21,-0.09336,8e-05,6.83735]
[1776752563158,52.77,75771.2,3.21,-0.09344,8e-05,6.84147]
[1776752563166,52.77,75752.07,3.21,-0.09493,8e-05,6.91971]
[1776752565086,52.77,75736.03,3.21,-0.09618,8e-05,6.98516]
[1776752566501,52.77,75730.45,3.21,-0.09661,8e-05,7.00783]
[1776752567102,52.77,75728.74,3.21,-0.09674,8e-05,7.01453]
[1776752567423,52.77,75728.74,3.21,-0.09674,8e-05,7.01453]
[1776752568028,52.77,75728.74,3.21,-0.09674,8e-05,7.01453]
[1776752569211,52.77,75729.36,3.21,-0.09669,8e-05,7.01188]
[1776752569926,52.76,75729.36,3.21,-0.09667,8e-05,7.01098]
[1776752570957,52.76,75729.37,3.21,-0.09667,8e-05,7.01085]
[1776752571128,52.76,75729.24,3.21,-0.09668,8e-05,7.01129]
[1776752573161,52.76,75728.18,3.21,-0.09676,8e-05,7.01558]
[1776752573166,52.76,75728.18,3.21,-0.09676,8e-05,7.01558]
[1776752573227,52.76,75727.93,3.21,-0.09676,8e-05,7.01568]
[1776752573869,52.76,75727.93,3.21,-0.09676,8e-05,7.01568]
[1776752574071,52.76,75727.93,3.21,-0.09676,8e-05,7.01568]
[1776752574149,52.75,75727.93,3.21,-0.09674,8e-05,7.01475]
[1776752574454,52.75,75727.93,3.21,-0.09674,8e-05,7.01475]
[1776752577505,52.72,75727.9,3.21,-0.0966,8e-05,7.00721]
[1776752578612,52.7,75727.78,3.21,-0.09655,8e-05,7.0044]
[1776752579184,52.69,75727.54,3.21,-0.09651,8e-05,7.00215]
[1776752581198,52.69,75744.6,3.21,-0.09515,8e-05,6.9312]
[1776752586240,52.68,75743.95,3.21,-0.09518,8e-05,6.9328]
[1776752591456,52.68,75740.93,3.21,-0.0954,8e-05,6.94394]
[1776752598316,52.67,75738.67,3.21,-0.09555,8e-05,6.95193]
[1776752603352,52.66,75739.22,3.21,-0.09549,8e-05,6.94854]
[1776752605205,52.66,75739.22,3.21,-0.09549,8e-05,6.94854]
[1776752605366,52.66,75739.23,3.21,-0.09547,8e-05,6.94783]
[1776752607292,52.66,75739.23,3.21,-0.09547,8e-05,6.94783]
[1776752607393,52.66,75739.02,3.21,-0.09548,8e-05,6.94826]
[1776752612414,52.65,75738.52,3.21,-0.09543,8e-05,6.9434]
[1776752617450,52.65,75743.02,3.21,-0.09506,8e-05,6.92365]
[1776752621230,52.64,75750.35,3.21,-0.09444,8e-05,6.89142]
[1776752622990,52.64,75750.01,3.21,-0.09447,8e-05,6.89269]
[1776752623080,52.64,75748.13,3.21,-0.09461,8e-05,6.90028]
[1776752624214,52.64,75748.13,3.21,-0.09461,8e-05,6.90028]
[1776752624501,52.64,75748.13,3.21,-0.09461,8e-05,6.89999]
[1776752630256,52.63,75746.63,3.21,-0.09471,8e-05,6.90555]
[1776752635576,52.63,75744.92,3.21,-0.09483,8e-05,6.91148]
[1776752638828,52.63,75746.7,3.21,-0.09468,8e-05,6.90388]
[1776752638905,52.63,75746.3,3.21,-0.09471,8e-05,6.90538]
[1776752644638,52.62,75744.72,3.21,-0.09482,8e-05,6.91103]
[1776752651227,52.62,75744.72,3.21,-0.09482,8e-05,6.91103]
[1776752654369,52.62,75745.9,3.21,-0.0947,8e-05,6.90493]
[1776752654709,52.62,75746.3,3.21,-0.09467,8e-05,6.90316]
[1776752659744,52.62,75746.02,3.21,-0.09468,8e-05,6.9037]
[1776752664779,52.61,75744.25,3.21,-0.09481,8e-05,6.91036]
[1776752665614,52.61,75744.25,3.21,-0.09481,8e-05,6.91036]
[1776752669813,52.61,75752.01,3.21,-0.09419,8e-05,6.87806]
[1776752671693,52.61,75752.32,3.21,-0.09417,8e-05,6.87659]
[1776752674381,52.61,75751.36,3.21,-0.09416,8e-05,6.8742]
[1776752675054,52.61,75744.87,3.21,-0.09467,8e-05,6.90075]
[1776752680304,52.61,75746.31,3.21,-0.09455,8e-05,6.89444]
[1776752680893,52.6,75747.43,3.21,-0.09446,8e-05,6.88952]
[1776752689099,52.6,75751.2,3.21,-0.09415,8e-05,6.87344]
[1776752689222,52.6,75751.2,3.21,-0.09415,8e-05,6.87344]
[1776752689372,52.6,75753.41,3.21,-0.09397,8e-05,6.86379]
[1776752691152,52.6,75753.41,3.21,-0.09397,8e-05,6.86365]
[1776752691169,52.6,75753.41,3.21,-0.09397,8e-05,6.86365]
[1776752691183,52.6,75729.55,3.21,-0.09584,8e-05,6.96195]
[1776752692444,52.6,75729.9,3.21,-0.0958,8e-05,6.96022]
[1776752697470,52.6,75730.12,3.21,-0.09578,8e-05,6.95891]
[1776752700079,52.6,75730.15,3.21,-0.09578,8e-05,6.95876]
[1776752701521,52.6,75730.02,3.21,-0.09579,8e-05,6.95922]
[1776752702075,52.6,75730.02,3.21,-0.09579,8e-05,6.95922]
[1776752703619,52.59,75729.83,3.21,-0.0958,8e-05,6.95995]
[1776752703658,52.59,75729.83,3.21,-0.0958,8e-05,6.95995]
[1776752704061,52.59,75729.73,3.21,-0.09581,8e-05,6.96033]
[1776752705034,52.59,75729.73,3.21,-0.09581,8e-05,6.96033]
[1776752705132,52.59,75744.51,3.21,-0.09464,8e-05,6.89941]
[1776752706217,52.59,75744.51,3.21,-0.09464,8e-05,6.89941]
[1776752712306,52.59,75747.09,3.21,-0.09442,8e-05,6.88775]
[1776752717479,52.59,75744.33,3.21,-0.09462,8e-05,6.89832]
[1776752718312,52.59,75744.33,3.21,-0.09462,8e-05,6.89832]
[1776752722240,52.58,75734.64,3.21,-0.09537,8e-05,6.93741]
[1776752727433,52.58,75734.75,3.21,-0.09534,8e-05,6.93592]
[1776752733266,52.57,75736.65,3.21,-0.0951,8e-05,6.9209]
[1776752738300,52.57,75737.93,3.21,-0.09498,8e-05,6.91478]
[1776752743338,52.57,75738.69,3.21,-0.09491,8e-05,6.91084]
[1776752748370,52.56,75741.69,3.21,-0.09466,8e-05,6.89778]
[1776752753406,52.56,75743.35,3.21,-0.09452,8e-05,6.89034]
[1776752757895,52.56,75751.04,3.21,-0.09391,8e-05,6.85812]
[1776752760701,52.56,75750.92,3.21,-0.09391,8e-05,6.85845]
[1776752766982,52.55,75750.66,3.21,-0.09393,8e-05,6.8591]
[1776752772726,52.55,75750.32,3.21,-0.09394,8e-05,6.85973]
[1776752776544,52.55,75751.78,3.21,-0.09382,8e-05,6.85364]
[1776752776568,52.55,75752.19,3.21,-0.09379,8e-05,6.85176]
[1776752778584,52.55,75735.89,3.21,-0.09506,8e-05,6.91844]
[1776752783616,52.54,75734.61,3.21,-0.09514,8e-05,6.92275]
[1776752785230,52.54,75734.61,3.21,-0.09514,8e-05,6.92275]
[1776752785232,52.54,75734.6,3.21,-0.09514,8e-05,6.9226]
[1776752790254,52.54,75734.56,3.21,-0.09512,8e-05,6.92203]
[1776752797714,52.53,75734.33,3.21,-0.09504,8e-05,6.91529]
[1776752802936,52.53,75735.16,3.21,-0.09496,8e-05,6.91097]
[1776752809798,52.52,75737.16,3.21,-0.09478,8e-05,6.90143]
[1776752814833,52.52,75738.58,3.21,-0.09465,8e-05,6.89466]
[1776752821882,52.51,75739.54,3.21,-0.09455,8e-05,6.88943]
[1776752825690,52.51,75741.48,3.21,-0.09439,8e-05,6.88091]
[1776752826961,52.51,75754.77,3.21,-0.09335,8e-05,6.82595]
[1776752833147,52.51,75760.08,3.21,-0.09293,8e-05,6.80377]
[1776752835830,52.51,75760.08,3.21,-0.09293,8e-05,6.80369]
[1776752841018,52.5,75758.65,3.21,-0.09303,8e-05,6.80923]
[1776752845090,52.5,75760.94,3.21,-0.09285,8e-05,6.79971]
[1776752845159,52.5,75760.94,3.21,-0.09285,8e-05,6.79967]
[1776752848893,52.5,75757.76,3.21,-0.09309,8e-05,6.81257]
[1776752849073,52.5,75756.66,3.21,-0.09318,8e-05,6.81702]
[1776752855115,52.5,75755.74,3.21,-0.09317,8e-05,6.81438]
[1776752860153,52.5,75753.39,3.21,-0.09335,8e-05,6.82369]
[1776752865188,52.5,75759.0,3.21,-0.09291,8e-05,6.80041]
[1776752866092,52.5,75759.0,3.21,-0.09291,8e-05,6.80041]
[1776752866194,52.5,75758.89,3.21,-0.09292,8e-05,6.80085]
[1776752866683,52.5,75758.89,3.21,-0.09292,8e-05,6.80085]
[1776752866719,52.5,75758.89,3.21,-0.09292,8e-05,6.80085]
[1776752866806,52.5,75758.89,3.21,-0.09292,8e-05,6.80085]
[1776752868431,52.5,75758.41,3.21,-0.09295,8e-05,6.8028]
[1776752869053,52.5,75758.77,3.21,-0.09293,8e-05,6.80132]
[1776752869220,52.5,75758.77,3.21,-0.09293,8e-05,6.80131]
[1776752871011,52.5,75758.28,3.21,-0.09296,8e-05,6.80332]
[1776752876264,52.5,75761.09,3.21,-0.09275,8e-05,6.79185]
[1776752881300,52.5,75766.39,3.21,-0.09234,8e-05,6.77026]
[1776752886335,52.5,75766.58,3.21,-0.09233,8e-05,6.7697]
[1776752893567,52.5,75768.29,3.21,-0.0922,8e-05,6.76297]
[1776752896364,52.5,75768.29,3.21,-0.0922,8e-05,6.76297]
[1776752897270,52.5,75768.76,3.21,-0.09217,8e-05,6.76113]
[1776752898046,52.5,75768.76,3.21,-0.09217,8e-05,6.76115]
[1776752899288,52.5,75770.57,3.21,-0.09203,8e-05,6.75378]
[1776752900497,52.5,75771.21,3.21,-0.09198,8e-05,6.7512]
[1776752901126,52.5,75771.54,3.21,-0.09196,8e-05,6.74989]
[1776752906475,52.5,75772.26,3.21,-0.0919,8e-05,6.74714]
[1776752911511,52.5,75774.87,3.21,-0.09164,8e-05,6.73069]
[1776752913023,52.5,75774.06,3.21,-0.0917,8e-05,6.73405]
[1776752913698,52.5,75773.98,3.21,-0.09171,8e-05,6.73444]
[1776752918716,52.51,75773.98,3.21,-0.09172,8e-05,6.73479]
[1776752922948,52.51,75773.94,3.21,-0.09172,8e-05,6.73512]
[1776752926276,52.51,75773.2,3.21,-0.09178,8e-05,6.73829]
[1776752931651,52.51,75768.06,3.21,-0.09218,8e-05,6.75937]
[1776752935679,52.51,75777.56,3.21,-0.09145,8e-05,6.7206]
[1776752941692,52.51,75776.46,3.21,-0.09154,8e-05,6.72529]
[1776752941868,52.51,75776.46,3.21,-0.09154,8e-05,6.72529]
[1776752941877,52.51,75775.42,3.21,-0.09162,8e-05,6.72969]
[1776752942745,52.51,75775.42,3.21,-0.09162,8e-05,6.72969]
[1776752943295,52.51,75775.42,3.21,-0.09162,8e-05,6.72969]
[1776752943909,52.51,75774.98,3.21,-0.09165,8e-05,6.73154]
[1776752944364,52.51,75774.98,3.21,-0.09165,8e-05,6.73154]
[1776752945951,52.51,75774.28,3.21,-0.09171,8e-05,6.73449]
[1776752946518,52.51,75774.28,3.21,-0.09171,8e-05,6.73454]
[1776752946945,52.51,75774.28,3.21,-0.09171,8e-05,6.73454]
[1776752947616,52.51,75774.21,3.21,-0.09172,8e-05,6.73487]
[1776752952799,52.51,75772.98,3.21,-0.09181,8e-05,6.74009]
[1776752957834,52.51,75772.63,3.21,-0.09184,8e-05,6.7416]
[1776752962868,52.51,75772.5,3.21,-0.09185,8e-05,6.7422]
[1776752967904,52.51,75772.74,3.21,-0.09182,8e-05,6.74055]
[1776752972939,52.5,75771.05,3.21,-0.09187,8e-05,6.74052]
[1776752977973,52.5,75770.08,3.21,-0.09193,8e-05,6.74376]
[1776752983009,52.5,75768.55,3.21,-0.09202,8e-05,6.74877]
[1776752988364,52.49,75768.66,3.21,-0.09199,8e-05,6.7473]
[1776752994268,52.48,75768.48,3.21,-0.09198,8e-05,6.74627]
[1776752998188,52.48,75771.16,3.21,-0.09176,8e-05,6.73456]
[1776752998221,52.48,75771.59,3.21,-0.09172,8e-05,6.73257]
[1776752998875,52.48,75771.59,3.21,-0.09172,8e-05,6.73257]
[1776752998951,52.48,75771.59,3.21,-0.09171,8e-05,6.73234]
[1776753000519,52.48,75771.59,3.21,-0.09171,8e-05,6.73234]
[1776753000697,52.48,75771.59,3.21,-0.09171,8e-05,6.73211]
[1776753000802,52.48,75771.59,3.21,-0.09171,8e-05,6.73211]
[1776753002526,52.48,75781.22,3.21,-0.09097,8e-05,6.69239]
[1776753003404,52.48,75781.22,3.21,-0.09097,8e-05,6.69239]
[1776753003890,52.47,75779.7,3.21,-0.09108,8e-05,6.69842]
[1776753005737,52.47,75778.65,3.21,-0.09115,8e-05,6.70236]
[1776753005929,52.47,75778.65,3.21,-0.09115,8e-05,6.70236]
[1776753013281,52.47,75772.3,3.21,-0.09163,8e-05,6.72771]
[1776753015048,52.46,75770.83,3.21,-0.09172,8e-05,6.73238]
[1776753015052,52.46,75770.83,3.21,-0.09171,8e-05,6.73216]
[1776753018901,52.46,75770.83,3.21,-0.0917,8e-05,6.7315]
[1776753018995,52.46,75770.83,3.21,-0.0917,8e-05,6.7315]
[1776753019265,52.46,75772.75,3.21,-0.09155,8e-05,6.72344]
[1776753020084,52.46,75772.75,3.21,-0.09155,8e-05,6.72344]
[1776753020150,52.46,75772.75,3.21,-0.09155,8e-05,6.72344]
[1776753020272,52.46,75776.07,3.21,-0.09129,8e-05,6.70969]
[1776753021005,52.46,75776.07,3.21,-0.09129,8e-05,6.70969]
[1776753021652,52.46,75778.93,3.21,-0.09107,8e-05,6.69786]
[1776753027320,52.45,75777.67,3.21,-0.09115,8e-05,6.70207]
[1776753030583,52.45,75779.45,3.21,-0.09101,8e-05,6.69453]
[1776753030586,52.45,75779.45,3.21,-0.09101,8e-05,6.69453]
[1776753030628,52.45,75792.91,3.21,-0.08998,8e-05,6.63967]
[1776753032362,52.45,75800.21,3.21,-0.08936,8e-05,6.60402]
[1776753035139,52.45,75806.36,3.21,-0.0889,8e-05,6.57922]
[1776753037804,52.45,75815.01,3.21,-0.08826,7e-05,6.54452]
[1776753038271,52.45,75815.01,3.21,-0.08826,7e-05,6.54452]
[1776753040341,52.45,75816.18,3.21,-0.08817,7e-05,6.53951]
[1776753042362,52.45,75813.89,3.21,-0.08833,7e-05,6.54845]
[1776753042367,52.45,75813.89,3.21,-0.08833,7e-05,6.54845]
[1776753047632,52.45,75812.58,3.21,-0.08842,7e-05,6.55298]
[1776753052663,52.44,75812.58,3.21,-0.0884,7e-05,6.55223]
[1776753054467,52.44,75811.62,3.21,-0.08847,7e-05,6.55581]
[1776753054478,52.44,75811.62,3.21,-0.08847,7e-05,6.55581]
[1776753054484,52.44,75811.62,3.21,-0.08847,7e-05,6.55581]
[1776753054490,52.44,75811.62,3.21,-0.08847,7e-05,6.55581]
[1776753060538,52.44,75812.85,3.21,-0.08836,7e-05,6.54997]
[1776753060556,52.44,75812.85,3.21,-0.08836,7e-05,6.54997]
[1776753060566,52.44,75812.85,3.21,-0.08836,7e-05,6.54997]
[1776753060639,52.44,75811.75,3.21,-0.08844,7e-05,6.55429]
[1776753062591,52.44,75811.75,3.21,-0.08844,7e-05,6.55429]
[1776753062678,52.44,75812.15,3.21,-0.08841,7e-05,6.5524]
[1776753067442,52.43,75814.21,3.21,-0.08824,7e-05,6.54356]
[1776753067469,52.43,75814.21,3.21,-0.08824,7e-05,6.54356]
[1776753067526,52.43,75814.21,3.21,-0.08824,7e-05,6.54356]
[1776753067577,52.43,75814.21,3.21,-0.08824,7e-05,6.54356]
[1776753067605,52.43,75814.21,3.21,-0.08824,7e-05,6.54356]
[1776753067705,52.43,75822.9,3.21,-0.08759,7e-05,6.50839]
[1776753067976,52.43,75822.9,3.21,-0.08759,7e-05,6.50839]
[1776753068063,52.43,75822.9,3.21,-0.08759,7e-05,6.50839]
[1776753068619,52.43,75822.9,3.21,-0.08759,7e-05,6.50833]
[1776753070636,52.43,75832.39,3.21,-0.08689,7e-05,6.47013]
[1776753071015,52.43,75832.39,3.21,-0.08689,7e-05,6.47013]
[1776753071226,52.43,75832.39,3.21,-0.08689,7e-05,6.47013]
[1776753071825,52.43,75829.35,3.21,-0.08711,7e-05,6.48236]
[1776753072530,52.43,75829.35,3.21,-0.08711,7e-05,6.48236]
[1776753072657,52.43,75829.35,3.21,-0.08711,7e-05,6.48235]
[1776753076778,52.43,75842.21,3.21,-0.08617,7e-05,6.43071]
[1776753078002,52.43,75842.21,3.21,-0.08617,7e-05,6.43072]
[1776753078103,52.43,75842.21,3.21,-0.08617,7e-05,6.43072]
[1776753078701,52.43,75854.15,3.21,-0.0853,7e-05,6.38303]
[1776753081972,52.43,75855.29,3.21,-0.08521,7e-05,6.3781]
[1776753086980,52.43,75858.04,3.21,-0.085,7e-05,6.36662]
[1776753087658,52.43,75858.04,3.21,-0.085,7e-05,6.36662]
[1776753092786,52.43,75859.73,3.21,-0.08482,7e-05,6.35487]
[1776753096730,52.44,75861.13,3.21,-0.08473,7e-05,6.34979]
[1776753097000,52.44,75863.18,3.21,-0.08459,7e-05,6.3418]
[1776753098116,52.44,75869.4,3.21,-0.08414,7e-05,6.31724]
[1776753098387,52.44,75885.33,3.21,-0.083,7e-05,6.25408]
[1776753099422,52.44,75896.47,3.21,-0.08221,7e-05,6.21007]
[1776753100268,52.44,75896.47,3.21,-0.08221,7e-05,6.21007]
[1776753100401,52.44,75896.47,3.21,-0.08221,7e-05,6.21007]
[1776753100415,52.44,75906.17,3.21,-0.08153,7e-05,6.17196]
[1776753101179,52.44,75906.17,3.21,-0.08153,7e-05,6.17196]
[1776753101259,52.44,75914.17,3.21,-0.08097,7e-05,6.1407]
[1776753102280,52.44,75914.17,3.21,-0.08097,7e-05,6.1407]
[1776753102351,52.44,75918.28,3.21,-0.08069,7e-05,6.12479]
[1776753103045,52.44,75918.28,3.21,-0.08069,7e-05,6.12479]
[1776753103101,52.44,75918.28,3.21,-0.08069,7e-05,6.12479]
[1776753103132,52.44,75918.44,3.21,-0.08068,7e-05,6.12441]
[1776753104738,52.44,75918.44,3.21,-0.08068,7e-05,6.12441]
[1776753104749,52.44,75919.31,3.21,-0.08063,7e-05,6.12154]
[1776753106139,52.44,75920.11,3.21,-0.08057,7e-05,6.11841]
[1776753108266,52.45,75920.21,3.21,-0.08058,7e-05,6.11885]
[1776753109929,52.45,75920.21,3.21,-0.08058,7e-05,6.11913]
[1776753110093,52.45,75920.21,3.21,-0.08058,7e-05,6.11913]
[1776753110133,52.45,75920.21,3.21,-0.08058,7e-05,6.11913]
[1776753110898,52.45,75924.83,3.21,-0.08027,7e-05,6.10134]
[1776753110999,52.45,75933.77,3.21,-0.07965,7e-05,6.06676]
[1776753112275,52.45,75933.77,3.21,-0.07965,7e-05,6.06676]
[1776753112351,52.45,75944.47,3.21,-0.07892,7e-05,6.02545]
[1776753115299,52.45,75944.51,3.21,-0.07893,7e-05,6.02578]
[1776753116379,52.46,75944.38,3.21,-0.07894,7e-05,6.02654]
[1776753117272,52.46,75944.16,3.21,-0.07896,7e-05,6.02752]
[1776753118181,52.46,75944.24,3.21,-0.07895,7e-05,6.02721]
[1776753124016,52.46,75945.02,3.21,-0.07892,7e-05,6.02507]
[1776753131061,52.46,75948.78,3.21,-0.07868,7e-05,6.01156]
[1776753134784,52.47,75950.04,3.21,-0.0786,7e-05,6.00716]
[1776753135040,52.47,75951.62,3.21,-0.0785,7e-05,6.00121]
[1776753136013,52.47,75956.49,3.21,-0.07816,7e-05,5.98236]
[1776753136112,52.47,75968.6,3.21,-0.07735,7e-05,5.9358]
[1776753140725,52.47,75969.82,3.21,-0.07728,7e-05,5.93191]
[1776753144510,52.48,75969.1,3.21,-0.07735,7e-05,5.93585]
[1776753144530,52.48,75969.1,3.21,-0.07735,7e-05,5.93585]
[1776753144666,52.48,75969.1,3.21,-0.07735,7e-05,5.93585]
[1776753146194,52.48,75956.91,3.21,-0.07819,7e-05,5.98377]
[1776753149535,52.49,75943.7,3.21,-0.0791,7e-05,6.03582]
[1776753152801,52.49,75940.79,3.21,-0.07924,7e-05,6.04145]
[1776753154548,52.49,75937.27,3.21,-0.07949,7e-05,6.05553]
[1776753154831,52.49,75937.27,3.21,-0.07949,7e-05,6.05553]
[1776753154650,52.49,75937.85,3.21,-0.07945,7e-05,6.0534]
[1776753155518,52.49,75937.85,3.21,-0.07945,7e-05,6.0534]
[1776753155845,52.49,75937.85,3.21,-0.07946,7e-05,6.05382]
[1776753156839,52.49,75937.85,3.21,-0.07946,7e-05,6.05382]
[1776753156846,52.49,75937.85,3.21,-0.07946,7e-05,6.05382]
[1776753156930,52.49,75937.06,3.21,-0.07951,7e-05,6.05703]
[1776753157550,52.49,75936.87,3.21,-0.07953,7e-05,6.05789]
[1776753158878,52.49,75936.87,3.21,-0.07953,7e-05,6.05789]
[1776753158891,52.49,75936.87,3.21,-0.07953,7e-05,6.05789]
[1776753158984,52.49,75936.87,3.21,-0.07953,7e-05,6.05789]
[1776753159263,52.49,75934.4,3.21,-0.0797,7e-05,6.06762]
[1776753160888,52.49,75933.29,3.21,-0.07978,7e-05,6.07205]
[1776753160895,52.49,75933.29,3.21,-0.07978,7e-05,6.07205]
[1776753160959,52.49,75933.29,3.21,-0.07978,7e-05,6.07205]
[1776753161277,52.49,75932.7,3.21,-0.07982,7e-05,6.07446]
[1776753162913,52.49,75932.7,3.21,-0.07982,7e-05,6.07446]
[1776753163010,52.49,75932.7,3.21,-0.07982,7e-05,6.07446]
[1776753163023,52.49,75932.7,3.21,-0.07982,7e-05,6.07446]
[1776753163292,52.49,75931.63,3.21,-0.0799,7e-05,6.07883]
[1776753164952,52.49,75930.7,3.21,-0.07997,7e-05,6.08255]
[1776753169832,52.5,75927.4,3.21,-0.08023,7e-05,6.09735]
[1776753173052,52.51,75919.13,3.21,-0.08082,7e-05,6.13074]
[1776753173067,52.51,75919.13,3.21,-0.08082,7e-05,6.13074]
[1776753178399,52.52,75915.18,3.21,-0.08113,7e-05,6.14814]
[1776753183434,52.52,75917.96,3.21,-0.08096,7e-05,6.13858]
[1776753188469,52.53,75919.15,3.21,-0.0809,7e-05,6.13526]
[1776753190217,52.53,75919.25,3.21,-0.0809,7e-05,6.13514]
[1776753190218,52.53,75919.25,3.21,-0.0809,7e-05,6.13514]
[1776753191303,52.53,75921.89,3.21,-0.08072,7e-05,6.1251]
[1776753193590,52.53,75929.34,3.21,-0.08021,7e-05,6.09666]
[1776753193735,52.53,75929.34,3.21,-0.08021,7e-05,6.09666]
[1776753193905,52.53,75931.73,3.21,-0.08005,7e-05,6.08769]
[1776753194597,52.53,75931.73,3.21,-0.08005,7e-05,6.08769]
[1776753194686,52.54,75932.29,3.21,-0.08002,7e-05,6.08585]
[1776753203574,52.55,75932.68,3.21,-0.08005,7e-05,6.08751]
[1776753208604,52.56,75934.65,3.21,-0.07994,7e-05,6.08129]
[1776753213706,52.57,75933.57,3.21,-0.07998,7e-05,6.08149]
[1776753215856,52.57,75948.0,3.21,-0.07901,7e-05,6.02662]
[1776753219921,52.58,75953.15,3.21,-0.07867,7e-05,6.00782]
[1776753220180,52.58,75954.57,3.21,-0.07858,7e-05,6.00253]
[1776753220698,52.58,75954.49,3.21,-0.07859,7e-05,6.00305]
[1776753220991,52.58,75954.49,3.21,-0.07859,7e-05,6.00305]
[1776753221853,52.58,75954.49,3.21,-0.07859,7e-05,6.00305]
[1776753221706,52.58,75966.21,3.21,-0.0778,7e-05,5.95806]
[1776753223651,52.58,75968.21,3.21,-0.07767,7e-05,5.95063]
[1776753224655,52.58,75968.85,3.21,-0.07763,7e-05,5.94845]
[1776753225678,52.58,75969.98,3.21,-0.07756,7e-05,5.94439]
[1776753227525,52.58,75969.84,3.21,-0.07758,7e-05,5.94551]
[1776753227657,52.58,75969.84,3.21,-0.07758,7e-05,5.94551]
[1776753227715,52.58,75969.84,3.21,-0.07758,7e-05,5.94551]
[1776753229153,52.59,75970.59,3.21,-0.07754,7e-05,5.9432]
[1776753229476,52.59,75970.59,3.21,-0.07754,7e-05,5.9432]
[1776753230818,52.59,75992.4,3.21,-0.07609,7e-05,5.86024]
[1776753236807,52.6,75994.77,3.21,-0.07597,7e-05,5.85365]
[1776753239875,52.6,75992.29,3.21,-0.07615,7e-05,5.86388]
[1776753241306,52.61,75990.76,3.21,-0.07627,7e-05,5.87048]
[1776753242019,52.61,75990.77,3.21,-0.07627,7e-05,5.8708]
[1776753242643,52.61,75990.77,3.21,-0.07627,7e-05,5.8708]
[1776753243206,52.61,75990.15,3.21,-0.07632,7e-05,5.87353]
[1776753245886,52.61,75993.87,3.21,-0.07608,7e-05,5.86002]
[1776753245932,52.62,75995.04,3.21,-0.07601,7e-05,5.85591]
[1776753246525,52.62,75995.04,3.21,-0.07601,7e-05,5.85591]
[1776753246879,52.62,75995.04,3.21,-0.07602,7e-05,5.85628]
[1776753249947,52.62,75995.96,3.21,-0.07597,7e-05,5.85349]
[1776753250971,52.62,75995.96,3.21,-0.07597,7e-05,5.85349]
[1776753250907,52.62,75997.42,3.21,-0.07588,7e-05,5.84865]
[1776753251821,52.62,75997.42,3.21,-0.07588,7e-05,5.84865]
[1776753252020,52.62,75997.82,3.21,-0.07586,7e-05,5.84713]
[1776753252923,52.62,76028.41,3.21,-0.07385,6e-05,5.7311]
[1776753253336,52.62,76028.41,3.21,-0.07385,6e-05,5.7311]
[1776753253971,52.63,76055.98,3.21,-0.07209,6e-05,5.62831]
[1776753254738,52.63,76055.98,3.21,-0.07209,6e-05,5.62831]
[1776753255282,52.63,76055.98,3.21,-0.0721,6e-05,5.62871]
[1776753255820,52.63,76055.98,3.21,-0.0721,6e-05,5.62871]
[1776753255943,52.63,76055.98,3.21,-0.0721,6e-05,5.62871]
[1776753260986,52.64,76051.55,3.21,-0.07241,6e-05,5.64701]
[1776753261930,52.64,76052.3,3.21,-0.07237,6e-05,5.64464]
[1776753261943,52.64,76052.3,3.21,-0.07237,6e-05,5.64464]
[1776753262321,52.64,76054.26,3.21,-0.07226,6e-05,5.63818]
[1776753263146,52.64,76054.92,3.21,-0.07222,6e-05,5.63571]
[1776753264124,52.64,76054.98,3.21,-0.07222,6e-05,5.63594]
[1776753268705,52.65,76047.4,3.21,-0.07274,6e-05,5.66612]
[1776753271099,52.66,76034.25,3.21,-0.07355,6e-05,5.71163]
[1776753275324,52.67,76033.68,3.21,-0.07362,6e-05,5.71558]
[1776753275371,52.67,76034.23,3.21,-0.07359,6e-05,5.71411]
[1776753280276,52.68,76036.85,3.21,-0.07346,6e-05,5.70665]
[1776753280377,52.69,76037.24,3.21,-0.07345,6e-05,5.70579]
[1776753286453,52.7,76038.06,3.21,-0.07344,6e-05,5.70569]
[1776753288220,52.71,76052.9,3.21,-0.07252,6e-05,5.65185]
[1776753293254,52.76,76060.2,3.21,-0.07227,6e-05,5.63744]
[1776753298007,52.77,76057.81,3.21,-0.07244,6e-05,5.64767]
[1776753298432,52.77,76057.81,3.21,-0.07245,6e-05,5.64811]
[1776753302749,52.78,76057.69,3.21,-0.07249,6e-05,5.65032]
[1776753302809,52.78,76057.69,3.21,-0.07249,6e-05,5.65032]
[1776753303307,52.78,76058.41,3.21,-0.07246,6e-05,5.64853]
[1776753303859,52.78,76058.41,3.21,-0.07246,6e-05,5.64853]
[1776753304244,52.79,76057.88,3.21,-0.0725,6e-05,5.65098]
[1776753304532,52.79,76057.88,3.21,-0.0725,6e-05,5.65098]
[1776753304647,52.79,76057.88,3.21,-0.0725,6e-05,5.65098]
[1776753304998,52.79,76057.88,3.21,-0.0725,6e-05,5.65098]
[1776753304737,52.79,76065.2,3.21,-0.07203,6e-05,5.62368]
[1776753305260,52.79,76065.2,3.21,-0.07203,6e-05,5.62368]
[1776753305316,52.79,76065.2,3.21,-0.07203,6e-05,5.62368]
[1776753305634,52.79,76065.2,3.21,-0.07203,6e-05,5.62368]
[1776753305987,52.79,76065.2,3.21,-0.07203,6e-05,5.62368]
[1776753305718,52.79,76069.72,3.21,-0.07176,6e-05,5.60784]
[1776753306521,52.79,76067.15,3.21,-0.07193,6e-05,5.61741]
[1776753307714,52.79,76067.15,3.21,-0.07193,6e-05,5.61741]
[1776753309988,52.82,76056.31,3.21,-0.07273,6e-05,5.6647]
[1776753310448,52.82,76056.31,3.21,-0.07273,6e-05,5.6647]
[1776753311329,52.82,76057.12,3.21,-0.07268,6e-05,5.66168]
[1776753317047,52.85,76060.42,3.21,-0.07258,6e-05,5.6558]
[1776753321051,52.86,76057.43,3.21,-0.0728,6e-05,5.66889]
[1776753321475,52.89,76041.13,3.21,-0.07397,6e-05,5.73732]
[1776753322860,52.89,76041.13,3.21,-0.07397,6e-05,5.73732]
[1776753322956,52.9,76028.2,3.21,-0.07483,7e-05,5.78718]
[1776753325123,52.9,76028.39,3.21,-0.07483,7e-05,5.787]
[1776753325583,52.9,76028.39,3.21,-0.07483,7e-05,5.787]
[1776753326311,52.9,76033.56,3.21,-0.0745,7e-05,5.76804]
[1776753326669,52.9,76042.57,3.21,-0.07393,6e-05,5.7347]
[1776753327979,52.9,76042.57,3.21,-0.07393,6e-05,5.7347]
[1776753328695,52.91,76048.26,3.21,-0.07358,6e-05,5.71453]
[1776753333005,52.92,76053.98,3.21,-0.07318,6e-05,5.68927]
[1776753332562,52.92,76062.63,3.21,-0.07264,6e-05,5.65764]
[1776753333328,52.92,76062.63,3.21,-0.07264,6e-05,5.65764]
[1776753333394,52.92,76062.63,3.21,-0.07264,6e-05,5.65764]
[1776753333939,52.92,76062.63,3.21,-0.07264,6e-05,5.65764]
[1776753334453,52.93,76063.43,3.21,-0.0726,6e-05,5.65554]
[1776753334528,52.93,76063.43,3.21,-0.0726,6e-05,5.65554]
[1776753334601,52.93,76070.79,3.21,-0.07213,6e-05,5.62816]
[1776753335851,52.93,76070.79,3.21,-0.07213,6e-05,5.62816]
[1776753335865,52.93,76077.33,3.21,-0.07173,6e-05,5.6048]
[1776753338071,52.93,76079.22,3.21,-0.07162,6e-05,5.59831]
[1776753337995,52.93,76091.25,3.21,-0.07087,6e-05,5.55383]
[1776753338949,52.93,76098.78,3.21,-0.07041,6e-05,5.5266]
[1776753341059,52.99,76109.42,3.21,-0.06996,6e-05,5.50004]
[1776753341157,52.99,76109.42,3.21,-0.06996,6e-05,5.50004]
[1776753341212,52.99,76109.42,3.21,-0.06996,6e-05,5.50004]
[1776753341893,52.99,76109.42,3.21,-0.06996,6e-05,5.50004]
[1776753341904,52.99,76109.42,3.21,-0.06996,6e-05,5.50004]
[1776753341966,52.99,76109.42,3.21,-0.06996,6e-05,5.50004]
[1776753344625,53.0,76116.49,3.21,-0.06954,6e-05,5.47517]
[1776753345339,53.0,76116.76,3.21,-0.06953,6e-05,5.47457]
[1776753345383,53.0,76116.76,3.21,-0.06953,6e-05,5.47457]
[1776753345400,53.0,76116.76,3.21,-0.06953,6e-05,5.47457]
[1776753345403,53.0,76116.76,3.21,-0.06953,6e-05,5.47457]
[1776753345476,53.0,76116.76,3.21,-0.06953,6e-05,5.47457]
[1776753345567,53.0,76116.76,3.21,-0.06953,6e-05,5.47457]
[1776753345655,53.0,76116.76,3.21,-0.06953,6e-05,5.47496]
[1776753346348,53.0,76116.76,3.21,-0.06953,6e-05,5.47496]
[1776753346691,53.0,76116.76,3.21,-0.06953,6e-05,5.47496]
[1776753347737,53.03,76114.0,3.21,-0.06982,6e-05,5.49197]
[1776753347905,53.03,76114.0,3.21,-0.06982,6e-05,5.49197]
[1776753348959,53.03,76111.96,3.21,-0.06995,6e-05,5.50015]
[1776753349011,53.03,76111.96,3.21,-0.06995,6e-05,5.50015]
[1776753349022,53.03,76110.66,3.21,-0.07004,6e-05,5.50525]
[1776753349621,53.03,76110.66,3.21,-0.07004,6e-05,5.50525]
[1776753353603,53.07,76107.64,3.21,-0.07034,6e-05,5.52331]
[1776753353715,53.07,76115.49,3.21,-0.06987,6e-05,5.49515]
[1776753356312,53.08,76109.03,3.21,-0.07029,6e-05,5.52041]
[1776753356647,53.08,76109.03,3.21,-0.07029,6e-05,5.52041]
[1776753356918,53.08,76109.03,3.21,-0.07029,6e-05,5.52041]
[1776753356942,53.08,76117.08,3.21,-0.0698,6e-05,5.49093]
[1776753357608,53.08,76117.08,3.21,-0.0698,6e-05,5.49093]
[1776753358096,53.08,76117.08,3.21,-0.0698,6e-05,5.49093]
[1776753358167,53.08,76117.08,3.21,-0.06981,6e-05,5.49153]
[1776753358194,53.08,76117.08,3.21,-0.06981,6e-05,5.49153]
[1776753358760,53.08,76117.83,3.21,-0.06977,6e-05,5.48944]
[1776753359752,53.08,76117.83,3.21,-0.06977,6e-05,5.48944]
[1776753363183,53.09,76115.08,3.21,-0.06997,6e-05,5.50108]
[1776753363798,53.09,76113.44,3.21,-0.07007,6e-05,5.50739]
[1776753364300,53.09,76113.44,3.21,-0.07007,6e-05,5.50739]
[1776753364863,53.09,76118.51,3.21,-0.06977,6e-05,5.48913]
[1776753366834,53.09,76118.51,3.21,-0.06978,6e-05,5.48974]
[1776753366846,53.09,76118.51,3.21,-0.06978,6e-05,5.48974]
[1776753366917,53.09,76118.51,3.21,-0.06978,6e-05,5.48974]
[1776753366945,53.09,76118.51,3.21,-0.06978,6e-05,5.48974]
[1776753366973,53.1,76122.54,3.21,-0.06954,6e-05,5.47568]
[1776753367812,53.1,76122.54,3.21,-0.06954,6e-05,5.47568]
[1776753368065,53.1,76123.39,3.21,-0.06949,6e-05,5.47292]
[1776753369062,53.1,76123.39,3.21,-0.06949,6e-05,5.47292]
[1776753369876,53.1,76123.39,3.21,-0.06949,6e-05,5.47292]
[1776753369963,53.1,76123.39,3.21,-0.06949,6e-05,5.47292]
[1776753370002,53.1,76123.39,3.21,-0.06949,6e-05,5.47292]
[1776753370068,53.1,76121.22,3.21,-0.06964,6e-05,5.48151]
[1776753370137,53.1,76121.22,3.21,-0.06964,6e-05,5.48151]
[1776753370305,53.1,76121.22,3.21,-0.06964,6e-05,5.48151]
[1776753371708,53.1,76121.22,3.21,-0.06964,6e-05,5.48151]
[1776753371721,53.1,76121.22,3.21,-0.06964,6e-05,5.48151]
[1776753371856,53.1,76120.2,3.21,-0.0697,6e-05,5.48555]
[1776753372241,53.1,76120.2,3.21,-0.0697,6e-05,5.48555]
[1776753372718,53.1,76120.2,3.21,-0.0697,6e-05,5.48555]
[1776753375886,53.11,76104.85,3.21,-0.07067,6e-05,5.54287]
[1776753380921,53.12,76104.99,3.21,-0.0707,6e-05,5.54481]
[1776753384539,53.13,76101.67,3.21,-0.07093,6e-05,5.55846]
[1776753384870,53.13,76101.67,3.21,-0.07093,6e-05,5.55846]
[1776753386528,53.13,76101.99,3.21,-0.07093,6e-05,5.55824]
[1776753387476,53.13,76102.12,3.21,-0.07093,6e-05,5.55823]
[1776753387725,53.13,76102.12,3.21,-0.07093,6e-05,5.55823]
[1776753388476,53.13,76102.12,3.21,-0.07094,6e-05,5.5587]
[1776753389360,53.14,76099.8,3.21,-0.07109,6e-05,5.56769]
[1776753390686,53.14,76098.13,3.21,-0.0712,6e-05,5.57428]
[1776753390717,53.14,76098.13,3.21,-0.0712,6e-05,5.57428]
[1776753390992,53.14,76098.98,3.21,-0.07116,6e-05,5.57159]
[1776753391311,53.14,76098.98,3.21,-0.07116,6e-05,5.57159]
[1776753391322,53.14,76098.98,3.21,-0.07116,6e-05,5.57159]
[1776753391999,53.14,76089.97,3.21,-0.07166,6e-05,5.59951]
[1776753394014,53.15,76079.6,3.21,-0.07233,6e-05,5.63856]
[1776753399053,53.15,76078.98,3.21,-0.0724,6e-05,5.64258]
[1776753400394,53.15,76078.78,3.21,-0.07241,6e-05,5.64368]
[1776753400403,53.15,76078.78,3.21,-0.07241,6e-05,5.64368]
[1776753401023,53.15,76078.78,3.21,-0.07241,6e-05,5.64368]
[1776753402213,53.16,76078.89,3.21,-0.07242,6e-05,5.64397]
[1776753408117,53.17,76079.49,3.21,-0.07242,6e-05,5.6439]
[1776753414159,53.18,76078.76,3.21,-0.0725,6e-05,5.6488]
[1776753419194,53.19,76081.43,3.21,-0.07236,6e-05,5.64076]
[1776753421690,53.19,76081.49,3.21,-0.07236,6e-05,5.64091]
[1776753427978,53.2,76087.99,3.21,-0.07199,6e-05,5.61917]
[1776753429964,53.2,76086.13,3.21,-0.07212,6e-05,5.62682]
[1776753430032,53.2,76086.13,3.21,-0.07212,6e-05,5.62682]
[1776753430100,53.2,76073.93,3.21,-0.07291,6e-05,5.67273]
[1776753430677,53.2,76073.93,3.21,-0.07291,6e-05,5.67273]
[1776753430981,53.21,76061.31,3.21,-0.07372,6e-05,5.72026]
[1776753431192,53.21,76061.31,3.21,-0.07372,6e-05,5.72026]
[1776753431278,53.21,76061.31,3.21,-0.07372,6e-05,5.72026]
[1776753432333,53.21,76045.43,3.21,-0.07476,6e-05,5.78014]
[1776753437591,53.22,76039.76,3.21,-0.07515,7e-05,5.80307]
[1776753437658,53.22,76036.65,3.21,-0.07536,7e-05,5.81514]
[1776753438613,53.22,76036.65,3.21,-0.07536,7e-05,5.81514]
[1776753438722,53.22,76036.65,3.21,-0.07536,7e-05,5.81514]
[1776753438919,53.22,76036.65,3.21,-0.07536,7e-05,5.81514]
[1776753440767,53.22,76030.84,3.21,-0.07575,7e-05,5.83775]
[1776753440831,53.22,76015.77,3.21,-0.07675,7e-05,5.895]
[1776753446399,53.23,76012.76,3.21,-0.07697,7e-05,5.90782]
[1776753451424,53.23,76011.76,3.21,-0.07699,7e-05,5.90682]
[1776753453585,53.24,76013.06,3.21,-0.07691,7e-05,5.90209]
[1776753453597,53.24,76013.06,3.21,-0.07691,7e-05,5.90209]
[1776753454151,53.24,76013.06,3.21,-0.07691,7e-05,5.90209]
[1776753454912,53.24,76015.22,3.21,-0.07677,7e-05,5.89411]
[1776753456186,53.24,76016.02,3.21,-0.07672,7e-05,5.89151]
[1776753456204,53.24,76016.02,3.21,-0.07672,7e-05,5.89151]
[1776753461495,53.24,76019.37,3.21,-0.07653,7e-05,5.8802]
[1776753464378,53.25,76019.69,3.21,-0.07651,7e-05,5.87946]
[1776753465038,53.25,76019.69,3.21,-0.07651,7e-05,5.87946]
[1776753467953,53.25,76017.42,3.21,-0.07667,7e-05,5.88873]
[1776753467961,53.25,76017.42,3.21,-0.07667,7e-05,5.88873]
[1776753468295,53.25,76017.12,3.21,-0.0767,7e-05,5.8903]
[1776753469098,53.25,76017.12,3.21,-0.0767,7e-05,5.8903]
[1776753470626,53.25,76015.29,3.21,-0.07683,7e-05,5.89744]
[1776753471126,53.25,76015.29,3.21,-0.07683,7e-05,5.89744]
[1776753479467,53.26,76016.5,3.21,-0.07679,7e-05,5.89524]
[1776753480749,53.26,76017.92,3.21,-0.0767,7e-05,5.89008]
[1776753480759,53.26,76017.92,3.21,-0.0767,7e-05,5.89008]
[1776753485662,53.27,76029.78,3.21,-0.07594,7e-05,5.84683]
[1776753487348,53.27,76030.1,3.21,-0.07593,7e-05,5.84593]
[1776753487855,53.27,76029.4,3.21,-0.07598,7e-05,5.84887]
[1776753490663,53.28,76029.71,3.21,-0.07597,7e-05,5.8483]
[1776753491402,53.28,76028.62,3.21,-0.07604,7e-05,5.85271]
[1776753491709,53.28,76028.62,3.21,-0.07605,7e-05,5.85301]
[1776753496650,53.29,76027.25,3.21,-0.07616,7e-05,5.85941]
[1776753497489,53.29,76023.24,3.21,-0.07643,7e-05,5.87486]
[1776753497975,53.29,76023.24,3.21,-0.07643,7e-05,5.87486]
[1776753498079,53.29,76023.24,3.21,-0.07643,7e-05,5.87486]
[1776753498952,53.29,76017.07,3.21,-0.07685,7e-05,5.89878]
[1776753499515,53.29,76013.22,3.21,-0.07711,7e-05,5.91361]
[1776753504804,53.3,76009.18,3.21,-0.07739,7e-05,5.93004]
[1776753508742,53.3,76015.01,3.21,-0.07702,7e-05,5.90856]
[1776753508751,53.3,76015.01,3.21,-0.07702,7e-05,5.90856]
[1776753510273,53.3,76015.17,3.21,-0.07701,7e-05,5.90841]
[1776753511669,53.3,76015.54,3.21,-0.07699,7e-05,5.90723]
[1776753516883,53.31,76011.38,3.21,-0.07723,7e-05,5.91855]
[1776753521919,53.31,76009.64,3.21,-0.07736,7e-05,5.92611]
[1776753526955,53.32,76011.54,3.21,-0.07725,7e-05,5.91984]
[1776753531990,53.32,76016.1,3.21,-0.07697,7e-05,5.90419]
[1776753538207,53.34,76017.08,3.21,-0.07696,7e-05,5.90369]
[1776753544076,53.35,76014.11,3.21,-0.07721,7e-05,5.91782]
[1776753550118,53.36,76014.04,3.21,-0.07726,7e-05,5.9209]
[1776753555156,53.38,76021.14,3.21,-0.07683,7e-05,5.89646]
[1776753561199,53.39,76020.53,3.21,-0.07693,7e-05,5.90173]
[1776753566235,53.4,76019.35,3.21,-0.07704,7e-05,5.90805]
[1776753566876,53.4,76019.35,3.21,-0.07704,7e-05,5.90805]
[1776753566897,53.4,76019.35,3.21,-0.07704,7e-05,5.90805]
[1776753566994,53.4,76019.35,3.21,-0.07704,7e-05,5.90805]
[1776753569257,53.4,76032.29,3.21,-0.07619,7e-05,5.85988]
[1776753570418,53.4,76033.57,3.21,-0.07611,7e-05,5.85533]
[1776753571270,53.4,76034.1,3.21,-0.07602,7e-05,5.84781]
[1776753573285,53.4,76043.73,3.21,-0.0754,7e-05,5.81223]
[1776753574371,53.41,76049.95,3.21,-0.075,6e-05,5.78928]
[1776753574548,53.41,76049.95,3.21,-0.075,6e-05,5.78928]
[1776753575638,53.41,76050.64,3.21,-0.07496,6e-05,5.78707]
[1776753575723,53.41,76050.64,3.21,-0.07496,6e-05,5.78707]
[1776753585368,53.42,76050.37,3.21,-0.07504,6e-05,5.79176]
[1776753589543,53.43,76044.92,3.21,-0.07542,7e-05,5.81326]
[1776753590714,53.43,76044.42,3.21,-0.07545,7e-05,5.81548]
[1776753595260,53.44,76038.48,3.21,-0.07586,7e-05,5.83907]
[1776753600473,53.45,76036.87,3.21,-0.076,7e-05,5.84716]
[1776753602566,53.45,76037.25,3.21,-0.07598,7e-05,5.84602]
[1776753607760,53.45,76038.53,3.21,-0.07592,7e-05,5.8426]
[1776753608963,53.46,76040.95,3.21,-0.07577,7e-05,5.83379]
[1776753610235,53.46,76045.64,3.21,-0.07547,7e-05,5.81648]
[1776753610277,53.46,76045.64,3.21,-0.07547,7e-05,5.81648]
[1776753610308,53.46,76045.64,3.21,-0.07547,7e-05,5.81648]
[1776753615583,53.47,76050.66,3.21,-0.07518,6e-05,5.79997]
[1776753617858,53.47,76047.96,3.21,-0.07536,6e-05,5.8104]
[1776753623633,53.48,76043.56,3.21,-0.07569,7e-05,5.82899]
[1776753628839,53.48,76046.07,3.21,-0.07554,7e-05,5.8205]
[1776753634350,53.48,76048.59,3.21,-0.07531,6e-05,5.80544]
[1776753634394,53.48,76047.7,3.21,-0.07537,6e-05,5.80886]
[1776753637173,53.48,76049.85,3.21,-0.07523,6e-05,5.80091]
[1776753639361,53.48,76049.42,3.21,-0.07526,6e-05,5.80258]
[1776753640307,53.48,76049.8,3.21,-0.07524,6e-05,5.80122]
[1776753640342,53.48,76051.1,3.21,-0.07515,6e-05,5.79648]
[1776753641396,53.48,76051.1,3.21,-0.07515,6e-05,5.79648]
[1776753643251,53.49,76051.97,3.21,-0.0751,6e-05,5.79331]
[1776753643404,53.49,76051.97,3.21,-0.0751,6e-05,5.79331]
[1776753645455,53.49,76052.12,3.21,-0.07509,6e-05,5.79292]
[1776753645618,53.49,76052.12,3.21,-0.07509,6e-05,5.79302]
[1776753650825,53.49,76050.91,3.21,-0.07518,6e-05,5.7981]
[1776753655859,53.49,76050.68,3.21,-0.0752,6e-05,5.79942]
[1776753656691,53.49,76050.68,3.21,-0.0752,6e-05,5.79942]
[1776753661902,53.49,76049.38,3.21,-0.0753,6e-05,5.80487]
[1776753663669,53.49,76049.64,3.21,-0.07528,6e-05,5.80399]
[1776753663916,53.49,76049.15,3.21,-0.07532,6e-05,5.80591]
[1776753667739,53.5,76048.23,3.21,-0.07538,6e-05,5.80963]
[1776753672168,53.5,76040.24,3.21,-0.07591,7e-05,5.83983]
[1776753678016,53.5,76034.6,3.21,-0.07628,7e-05,5.86116]
[1776753683051,53.5,76034.65,3.21,-0.07628,7e-05,5.861]
[1776753688085,53.5,76034.33,3.21,-0.0763,7e-05,5.86225]
[1776753693123,53.5,76035.95,3.21,-0.07613,7e-05,5.85041]
[1776753696001,53.5,76036.49,3.21,-0.07609,7e-05,5.84844]
[1776753696069,53.5,76036.49,3.21,-0.07609,7e-05,5.84844]
[1776753696118,53.5,76036.49,3.21,-0.07609,7e-05,5.84844]
[1776753698129,53.5,76036.8,3.21,-0.07607,7e-05,5.84734]
[1776753704201,53.5,76038.25,3.21,-0.07598,7e-05,5.84217]
[1776753709416,53.5,76038.37,3.21,-0.07598,7e-05,5.84191]
[1776753713263,53.5,76049.3,3.21,-0.07527,6e-05,5.80124]
[1776753718298,53.5,76042.86,3.21,-0.0757,7e-05,5.82571]
[1776753723901,53.51,76043.08,3.21,-0.07569,7e-05,5.82516]
[1776753724341,53.51,76042.69,3.21,-0.07571,7e-05,5.82676]
[1776753729378,53.51,76041.82,3.21,-0.07578,7e-05,5.83035]
[1776753734412,53.51,76043.59,3.21,-0.07567,7e-05,5.82404]
[1776753734598,53.51,76043.59,3.21,-0.07567,7e-05,5.82404]
[1776753735323,53.51,76043.59,3.21,-0.07567,7e-05,5.82404]
[1776753735419,53.51,76045.62,3.21,-0.07554,7e-05,5.81652]
[1776753736022,53.51,76045.62,3.21,-0.07554,7e-05,5.81652]
[1776753736426,53.51,76046.55,3.21,-0.07548,7e-05,5.81313]
[1776753741466,53.51,76047.9,3.21,-0.0754,6e-05,5.80855]
[1776753746498,53.51,76047.21,3.21,-0.07545,7e-05,5.81166]
[1776753749922,53.52,76048.96,3.21,-0.07534,6e-05,5.80543]
[1776753750089,53.52,76048.96,3.21,-0.07534,6e-05,5.80543]
[1776753752851,53.52,76049.06,3.21,-0.07528,6e-05,5.79963]
[1776753758580,53.52,76043.12,3.21,-0.07567,7e-05,5.82242]
[1776753759558,53.52,76043.12,3.21,-0.07567,7e-05,5.82242]
[1776753760533,53.52,76042.58,3.21,-0.07571,7e-05,5.82444]
[1776753761800,53.52,76037.73,3.21,-0.07603,7e-05,5.84274]
[1776753763925,53.52,76036.84,3.21,-0.07609,7e-05,5.8464]
[1776753764491,53.52,76036.84,3.21,-0.07609,7e-05,5.8464]
[1776753764640,53.52,76034.94,3.21,-0.07622,7e-05,5.85409]
[1776753770528,53.53,76035.22,3.21,-0.07622,7e-05,5.85411]
[1776753770569,53.53,76035.13,3.21,-0.07624,7e-05,5.85498]
[1776753775698,53.54,76037.84,3.21,-0.07608,7e-05,5.84615]
[1776753780733,53.54,76036.6,3.21,-0.07619,7e-05,5.85217]
[1776753786044,53.55,76040.23,3.21,-0.07597,7e-05,5.83962]
[1776753786146,53.55,76043.8,3.21,-0.07574,7e-05,5.82652]
[1776753786872,53.55,76043.8,3.21,-0.07574,7e-05,5.82652]
[1776753786932,53.55,76043.8,3.21,-0.07574,7e-05,5.82652]
[1776753788171,53.55,76043.17,3.21,-0.07579,7e-05,5.82916]
[1776753788273,53.55,76043.65,3.21,-0.07576,7e-05,5.82766]
[1776753793832,53.56,76042.35,3.21,-0.07587,7e-05,5.83425]
[1776753796497,53.56,76042.04,3.21,-0.0759,7e-05,5.83569]
[1776753796597,53.56,76038.36,3.21,-0.07615,7e-05,5.85002]
[1776753797560,53.56,76038.36,3.21,-0.07615,7e-05,5.85002]
[1776753797564,53.57,76037.71,3.21,-0.0762,7e-05,5.8527]
[1776753798136,53.57,76037.71,3.21,-0.0762,7e-05,5.8527]
[1776753798186,53.57,76034.42,3.21,-0.07641,7e-05,5.86505]
[1776753802308,53.57,76032.62,3.21,-0.07654,7e-05,5.8725]
[1776753802312,53.57,76034.57,3.21,-0.07642,7e-05,5.8656]
[1776753803632,53.57,76034.57,3.21,-0.07642,7e-05,5.8656]
[1776753805580,53.57,76027.6,3.21,-0.07688,7e-05,5.89203]
[1776753810137,53.57,76018.46,3.21,-0.0775,7e-05,5.92719]
[1776753810239,53.58,76015.06,3.21,-0.07773,7e-05,5.94016]
[1776753810703,53.58,76015.06,3.21,-0.07773,7e-05,5.94016]
[1776753810707,53.58,76015.06,3.21,-0.07773,7e-05,5.94016]
[1776753811693,53.58,76015.06,3.21,-0.07773,7e-05,5.94028]
[1776753811958,53.58,76007.92,3.21,-0.07814,7e-05,5.96156]
[1776753816993,53.58,76007.24,3.21,-0.07819,7e-05,5.96445]
[1776753820203,53.58,76017.36,3.21,-0.07752,7e-05,5.92641]
[1776753826062,53.58,76020.68,3.21,-0.07731,7e-05,5.91463]
[1776753828429,53.58,76021.77,3.21,-0.07724,7e-05,5.91066]
[1776753829307,53.58,76021.96,3.21,-0.07724,7e-05,5.91023]
[1776753832862,53.59,76021.99,3.21,-0.07724,7e-05,5.91054]
[1776753838142,53.59,76020.08,3.21,-0.07738,7e-05,5.91853]
[1776753843177,53.59,76018.42,3.21,-0.0775,7e-05,5.92544]
[1776753848474,53.59,76016.04,3.21,-0.07767,7e-05,5.93488]
[1776753855262,53.6,76016.77,3.21,-0.07764,7e-05,5.93299]
[1776753860486,53.6,76015.33,3.21,-0.07774,7e-05,5.9391]
[1776753866343,53.6,76015.75,3.21,-0.07773,7e-05,5.93813]
[1776753871377,53.61,76016.13,3.21,-0.07764,7e-05,5.93139]
[1776753876413,53.61,76016.33,3.21,-0.07764,7e-05,5.93119]
[1776753881448,53.61,76015.95,3.21,-0.07767,7e-05,5.93319]
[1776753882404,53.61,76015.95,3.21,-0.07767,7e-05,5.93319]
[1776753884081,53.61,76016.97,3.21,-0.07761,7e-05,5.92957]
[1776753884472,53.61,76015.69,3.21,-0.0777,7e-05,5.9345]
[1776753885185,53.61,76015.69,3.21,-0.0777,7e-05,5.9345]
[1776753885476,53.61,76013.53,3.21,-0.07784,7e-05,5.94276]
[1776753886499,53.61,76013.53,3.21,-0.07784,7e-05,5.94276]
[1776753886508,53.61,76009.15,3.21,-0.07814,7e-05,5.95939]
[1776753888999,53.61,76009.15,3.21,-0.07814,7e-05,5.95946]
[1776753889068,53.61,76008.75,3.21,-0.07816,7e-05,5.96104]
[1776753889970,53.61,76008.75,3.21,-0.07816,7e-05,5.96104]
[1776753890697,53.62,76006.18,3.21,-0.07834,7e-05,5.9709]
[1776753896553,53.62,76009.22,3.21,-0.07817,7e-05,5.96141]
[1776753901599,53.63,76011.57,3.21,-0.07804,7e-05,5.95419]
[1776753904528,53.63,76012.63,3.21,-0.07798,7e-05,5.95055]
[1776753904628,53.63,76015.0,3.21,-0.07782,7e-05,5.94164]
[1776753906055,53.63,76015.0,3.21,-0.07782,7e-05,5.94168]
[1776753906634,53.63,76018.51,3.21,-0.07759,7e-05,5.92849]
[1776753906739,53.63,76018.51,3.21,-0.07759,7e-05,5.92849]
[1776753907450,53.63,76018.51,3.21,-0.07759,7e-05,5.92849]
[1776753908161,53.64,76019.05,3.21,-0.07756,7e-05,5.92653]
[1776753908647,53.64,76016.22,3.21,-0.07774,7e-05,5.93728]
[1776753909234,53.64,76016.22,3.21,-0.07774,7e-05,5.93728]
[1776753909657,53.64,76014.47,3.21,-0.07786,7e-05,5.94395]
[1776753911669,53.64,76006.09,3.21,-0.07843,7e-05,5.97628]
[1776753915698,53.64,75998.39,3.21,-0.07897,7e-05,6.00657]
[1776753920908,53.65,75995.71,3.21,-0.07917,7e-05,6.01798]
[1776753926785,53.65,75992.93,3.21,-0.07937,7e-05,6.02941]
[1776753929622,53.65,75993.08,3.21,-0.07937,7e-05,6.02908]
[1776753929730,53.65,75994.8,3.21,-0.07925,7e-05,6.02245]
[1776753930221,53.65,75994.8,3.21,-0.07925,7e-05,6.02245]
[1776753930322,53.65,75995.03,3.21,-0.07923,7e-05,6.02157]
[1776753932431,53.65,75995.27,3.21,-0.07922,7e-05,6.02062]
[1776753932677,53.66,75995.78,3.21,-0.07912,7e-05,6.01332]
[1776753933833,53.66,76004.31,3.21,-0.07855,7e-05,5.98092]
[1776753936086,53.66,76010.6,3.21,-0.07813,7e-05,5.95714]
[1776753941890,53.66,76008.93,3.21,-0.07825,7e-05,5.96387]
[1776753943761,53.66,76008.93,3.21,-0.07825,7e-05,5.96387]
[1776753946465,53.66,76003.49,3.21,-0.07861,7e-05,5.98464]
[1776753947138,53.66,76003.52,3.21,-0.07861,7e-05,5.98462]
[1776753948676,53.66,76005.07,3.21,-0.07851,7e-05,5.97875]
[1776753949387,53.66,76006.6,3.21,-0.07841,7e-05,5.97307]
[1776753950150,53.66,76013.2,3.21,-0.07797,7e-05,5.94811]
[1776753950598,53.66,76013.2,3.21,-0.07797,7e-05,5.94811]
[1776753950753,53.66,76013.2,3.21,-0.07797,7e-05,5.94811]
[1776753951398,53.66,76016.36,3.21,-0.07776,7e-05,5.93638]
[1776753952019,53.66,76015.11,3.21,-0.07785,7e-05,5.9411]
[1776753955998,53.66,76020.42,3.21,-0.07749,7e-05,5.92095]
[1776753964048,53.66,76014.99,3.21,-0.07786,7e-05,5.94219]
[1776753970090,53.67,76014.68,3.21,-0.0779,7e-05,5.94404]
[1776753975552,53.67,76014.07,3.21,-0.07794,7e-05,5.94626]
[1776753975714,53.67,76014.07,3.21,-0.07794,7e-05,5.94626]
[1776753981155,53.66,76010.96,3.21,-0.07813,7e-05,5.95719]
[1776753981776,53.66,76010.96,3.21,-0.07813,7e-05,5.95719]
[1776753987209,53.66,76018.22,3.21,-0.07762,7e-05,5.92845]
[1776753992408,53.65,76018.56,3.21,-0.07753,7e-05,5.92092]
[1776754000303,53.65,76022.46,3.21,-0.07726,7e-05,5.90585]
[1776754003920,53.65,76021.63,3.21,-0.07731,7e-05,5.90866]
[1776754003940,53.65,76021.63,3.21,-0.07731,7e-05,5.90866]
[1776754010539,53.65,76017.86,3.21,-0.07755,7e-05,5.92206]
[1776754017425,53.64,76017.47,3.21,-0.07756,7e-05,5.92263]
[1776754022458,53.64,76017.05,3.21,-0.07757,7e-05,5.92356]
[1776754027498,53.64,76022.66,3.21,-0.07719,7e-05,5.90179]
[1776754032532,53.64,76021.98,3.21,-0.07723,7e-05,5.90388]
[1776754037568,53.63,76022.2,3.21,-0.07721,7e-05,5.90257]
[1776754042602,53.63,76022.3,3.21,-0.07719,7e-05,5.90161]
[1776754047638,53.63,76017.72,3.21,-0.07748,7e-05,5.91833]
[1776754052673,53.63,76017.83,3.21,-0.0774,7e-05,5.91151]
[1776754059722,53.62,76017.72,3.21,-0.07739,7e-05,5.91117]
[1776754067778,53.62,76018.02,3.21,-0.07736,7e-05,5.9092]
[1776754073821,53.62,76018.36,3.21,-0.07733,7e-05,5.90731]
[1776754078854,53.61,76019.57,3.21,-0.07724,7e-05,5.90226]
[1776754083890,53.61,76024.3,3.21,-0.07692,7e-05,5.88406]
[1776754088922,53.61,76021.9,3.21,-0.07707,7e-05,5.89281]
[1776754094110,53.61,76020.4,3.21,-0.07717,7e-05,5.89815]
[1776754094818,53.61,76020.4,3.21,-0.07717,7e-05,5.89815]
[1776754094839,53.61,76019.83,3.21,-0.0772,7e-05,5.90014]
[1776754096793,53.61,76044.27,3.21,-0.07559,7e-05,5.80836]
[1776754102181,53.61,76045.3,3.21,-0.07553,7e-05,5.80481]
[1776754103335,53.61,76045.3,3.21,-0.07553,7e-05,5.80481]
[1776754109066,53.61,76044.5,3.21,-0.07559,7e-05,5.80818]
[1776754114100,53.61,76037.47,3.21,-0.07599,7e-05,5.82888]
[1776754119135,53.61,76038.04,3.21,-0.07595,7e-05,5.82676]
[1776754123619,53.61,76038.29,3.21,-0.07593,7e-05,5.82583]
[1776754123637,53.61,76039.0,3.21,-0.07589,7e-05,5.82319]
[1776754129206,53.61,76039.61,3.21,-0.07585,7e-05,5.82091]
[1776754134241,53.61,76039.19,3.21,-0.07587,7e-05,5.82246]
[1776754139276,53.61,76039.74,3.21,-0.07584,7e-05,5.82033]
[1776754144314,53.61,76046.42,3.21,-0.0754,7e-05,5.79537]
[1776754148606,53.61,76046.51,3.21,-0.0754,7e-05,5.79507]
[1776754154384,53.61,76046.98,3.21,-0.07537,6e-05,5.79342]
[1776754159421,53.61,76046.4,3.21,-0.07541,7e-05,5.7956]
[1776754164454,53.61,76044.12,3.21,-0.07555,7e-05,5.80407]
[1776754166541,53.61,76044.05,3.21,-0.07556,7e-05,5.80431]
[1776754172516,53.61,76045.08,3.21,-0.07542,7e-05,5.79454]
[1776754177552,53.61,76049.92,3.21,-0.07511,6e-05,5.77649]
[1776754178795,53.61,76049.92,3.21,-0.07511,6e-05,5.77649]
[1776754178878,53.61,76049.92,3.21,-0.07511,6e-05,5.77649]
[1776754190298,53.61,76049.35,3.21,-0.07515,6e-05,5.77872]
[1776754195678,53.61,76049.44,3.21,-0.07514,6e-05,5.77822]
[1776754199552,53.61,76049.36,3.21,-0.07514,6e-05,5.77855]
[1776754200705,53.61,76049.26,3.21,-0.07515,6e-05,5.77893]
[1776754200735,53.61,76049.26,3.21,-0.07515,6e-05,5.77893]
[1776754202649,53.61,76041.78,3.21,-0.07564,7e-05,5.80684]
[1776754202729,53.61,76041.34,3.21,-0.07567,7e-05,5.80845]
[1776754205752,53.61,76032.8,3.21,-0.07622,7e-05,5.84026]
[1776754210942,53.61,76031.63,3.21,-0.07629,7e-05,5.84418]
[1776754216826,53.61,76031.76,3.21,-0.07627,7e-05,5.84331]
[1776754221860,53.6,76030.77,3.21,-0.07633,7e-05,5.84658]
[1776754225632,53.6,76030.72,3.21,-0.07633,7e-05,5.84655]
[1776754225733,53.6,76030.42,3.21,-0.07635,7e-05,5.84768]
[1776754226333,53.6,76030.42,3.21,-0.07635,7e-05,5.84768]
[1776754226896,53.6,76030.42,3.21,-0.07635,7e-05,5.84754]
[1776754233862,53.6,76030.78,3.21,-0.07625,7e-05,5.84013]
[1776754233963,53.6,76030.78,3.21,-0.07625,7e-05,5.83996]
[1776754238298,53.6,76030.01,3.21,-0.0763,7e-05,5.84261]
[1776754238399,53.6,76029.71,3.21,-0.07632,7e-05,5.84373]
[1776754240250,53.6,76029.71,3.21,-0.07632,7e-05,5.84364]
[1776754240926,53.6,76029.71,3.21,-0.07632,7e-05,5.84364]
[1776754241010,53.6,76029.71,3.21,-0.07632,7e-05,5.84364]
[1776754241163,53.6,76030.2,3.21,-0.07628,7e-05,5.84176]
[1776754242004,53.6,76030.2,3.21,-0.07628,7e-05,5.84172]
[1776754243021,53.6,76038.98,3.21,-0.07571,7e-05,5.80879]
[1776754248047,53.6,76045.7,3.21,-0.07527,6e-05,5.78387]
[1776754253083,53.6,76043.8,3.21,-0.0754,7e-05,5.79115]
[1776754260132,53.6,76043.63,3.21,-0.07541,7e-05,5.79204]
[1776754265167,53.6,76046.49,3.21,-0.07523,6e-05,5.7816]
[1776754270202,53.6,76046.91,3.21,-0.07521,6e-05,5.78028]
[1776754271523,53.6,76046.91,3.21,-0.07521,6e-05,5.78028]
[1776754273605,53.6,76047.02,3.21,-0.0752,6e-05,5.77997]
[1776754273663,53.6,76042.54,3.21,-0.0755,7e-05,5.79674]
[1776754276248,53.6,76030.58,3.21,-0.07628,7e-05,5.84154]
[1776754278259,53.6,76022.3,3.21,-0.07682,7e-05,5.87252]
[1776754283294,53.6,76021.01,3.21,-0.0769,7e-05,5.87692]
[1776754287870,53.6,76021.36,3.21,-0.07687,7e-05,5.87544]
[1776754289594,53.6,76015.22,3.21,-0.07728,7e-05,5.89832]
[1776754295638,53.6,76012.11,3.21,-0.0774,7e-05,5.90352]
[1776754300575,53.59,76014.08,3.21,-0.07726,7e-05,5.89558]
[1776754304850,53.59,76021.93,3.21,-0.07674,7e-05,5.86565]
[1776754310500,53.59,76028.86,3.21,-0.07628,7e-05,5.83948]
[1776754314792,53.59,76029.94,3.21,-0.07621,7e-05,5.83538]
[1776754315876,53.59,76028.36,3.21,-0.07631,7e-05,5.84128]
[1776754318548,53.59,76017.48,3.21,-0.07703,7e-05,5.88199]
[1776754323586,53.59,76011.68,3.21,-0.0774,7e-05,5.90341]
[1776754324391,53.59,76011.68,3.21,-0.0774,7e-05,5.90341]
[1776754324590,53.59,76004.77,3.21,-0.07786,7e-05,5.9294]
[1776754327624,53.59,75993.74,3.21,-0.07861,7e-05,5.97148]
[1776754332648,53.59,75994.41,3.21,-0.07857,7e-05,5.96922]
[1776754333906,53.59,75994.41,3.21,-0.07857,7e-05,5.96922]
[1776754334541,53.59,75995.09,3.21,-0.07851,7e-05,5.96621]
[1776754334662,53.59,75995.09,3.21,-0.07851,7e-05,5.96621]
[1776754339697,53.58,75997.74,3.21,-0.07832,7e-05,5.9551]
[1776754343329,53.58,75999.09,3.21,-0.07822,7e-05,5.94958]
[1776754344212,53.58,75999.09,3.21,-0.07821,7e-05,5.94919]
[1776754344221,53.58,75999.09,3.21,-0.07821,7e-05,5.94919]
[1776754346240,53.58,76006.66,3.21,-0.0777,7e-05,5.92018]
[1776754348858,53.58,76008.21,3.21,-0.07759,7e-05,5.91403]
[1776754349389,53.58,76007.84,3.21,-0.07761,7e-05,5.91515]
[1776754349401,53.58,76007.84,3.21,-0.07761,7e-05,5.91515]
[1776754354802,53.57,76006.66,3.21,-0.07761,7e-05,5.91312]
[1776754360995,53.57,76005.42,3.21,-0.07768,7e-05,5.917]
[1776754368902,53.57,76005.09,3.21,-0.07769,7e-05,5.91754]
[1776754373937,53.56,76004.06,3.21,-0.07775,7e-05,5.92095]
[1776754375008,53.56,76004.06,3.21,-0.07775,7e-05,5.92095]
[1776754376607,53.56,76007.53,3.21,-0.07752,7e-05,5.90767]
[1776754382003,53.56,76008.62,3.21,-0.07744,7e-05,5.90315]
[1776754382736,53.56,76008.62,3.21,-0.07744,7e-05,5.90315]
[1776754386731,53.56,76000.87,3.21,-0.07795,7e-05,5.932]
[1776754391827,53.56,75993.17,3.21,-0.07845,7e-05,5.96035]
[1776754394089,53.55,75993.17,3.21,-0.07844,7e-05,5.95984]
[1776754400132,53.55,75994.61,3.21,-0.07832,7e-05,5.95334]
[1776754406173,53.54,75996.13,3.21,-0.0782,7e-05,5.94653]
[1776754408906,53.54,75996.81,3.21,-0.07815,7e-05,5.94361]
[1776754409195,53.54,75997.08,3.21,-0.07813,7e-05,5.94242]
[1776754414232,53.54,75996.52,3.21,-0.07809,7e-05,5.93783]
[1776754419068,53.54,75996.86,3.21,-0.07805,7e-05,5.93603]
[1776754421096,53.53,75999.18,3.21,-0.07789,7e-05,5.92675]
[1776754423115,53.53,75999.31,3.21,-0.07788,7e-05,5.9261]
[1776754425130,53.53,76000.17,3.21,-0.07782,7e-05,5.92253]
[1776754431193,53.53,76000.17,3.21,-0.0778,7e-05,5.92161]
[1776754437394,53.52,75998.66,3.21,-0.07788,7e-05,5.92602]
[1776754441411,53.52,75999.84,3.21,-0.07779,7e-05,5.9209]
[1776754441455,53.52,75999.84,3.21,-0.07779,7e-05,5.9209]
[1776754441558,53.52,75993.1,3.21,-0.07824,7e-05,5.94643]
[1776754443399,53.52,75993.1,3.21,-0.07824,7e-05,5.94627]
[1776754443498,53.52,75985.38,3.21,-0.07876,7e-05,5.97564]
[1776754449478,53.52,75984.36,3.21,-0.07883,7e-05,5.97956]
[1776754458542,53.52,75985.21,3.21,-0.07877,7e-05,5.97631]
[1776754463575,53.52,75987.15,3.21,-0.07863,7e-05,5.96865]
[1776754466694,53.51,75989.48,3.21,-0.07847,7e-05,5.95932]
[1776754466702,53.51,75986.03,3.21,-0.0787,7e-05,5.97219]
[1776754468935,53.51,75987.45,3.21,-0.0786,7e-05,5.96654]
[1776754468975,53.51,75987.45,3.21,-0.07859,7e-05,5.96629]
[1776754471326,53.51,75987.45,3.21,-0.07859,7e-05,5.96604]
[1776754471923,53.51,75990.37,3.21,-0.07832,7e-05,5.9486]
[1776754477677,53.5,75993.26,3.21,-0.0781,7e-05,5.9363]
[1776754480198,53.5,75993.7,3.21,-0.07806,7e-05,5.93421]
[1776754480300,53.5,75993.79,3.21,-0.07805,7e-05,5.93365]
[1776754485731,53.49,75994.63,3.21,-0.07798,7e-05,5.92943]
[1776754490900,53.49,75994.72,3.21,-0.07795,7e-05,5.92804]
[1776754496810,53.48,75994.17,3.21,-0.07797,7e-05,5.9289]
[1776754501843,53.48,75993.49,3.21,-0.078,7e-05,5.93039]
[1776754506878,53.47,75986.75,3.21,-0.07843,7e-05,5.95481]
[1776754511918,53.47,75984.87,3.21,-0.07853,7e-05,5.96067]
[1776754516953,53.46,75982.89,3.21,-0.07864,7e-05,5.96685]
[1776754517782,53.46,75982.89,3.21,-0.07864,7e-05,5.96685]
[1776754518329,53.46,75982.89,3.21,-0.07864,7e-05,5.96685]
[1776754520579,53.46,75982.26,3.21,-0.07867,7e-05,5.96843]
[1776754521214,53.46,75982.26,3.21,-0.07867,7e-05,5.96843]
[1776754527283,53.45,75981.46,3.21,-0.0787,7e-05,5.96986]
[1776754527384,53.45,75981.46,3.21,-0.0787,7e-05,5.96986]
[1776754528392,53.45,75986.37,3.21,-0.07836,7e-05,5.95065]
[1776754529209,53.45,75986.37,3.21,-0.07836,7e-05,5.95065]
[1776754529306,53.45,75997.09,3.21,-0.07763,7e-05,5.90955]
[1776754530110,53.45,75997.09,3.21,-0.07763,7e-05,5.90955]
[1776754530274,53.44,75997.24,3.21,-0.07762,7e-05,5.9088]
[1776754530539,53.44,75997.24,3.21,-0.07762,7e-05,5.9088]
[1776754537093,53.44,75998.14,3.21,-0.07747,7e-05,5.89855]
[1776754542128,53.44,75998.2,3.21,-0.07745,7e-05,5.89752]
[1776754547162,53.43,75998.55,3.21,-0.07742,7e-05,5.89542]
[1776754552311,53.43,75998.77,3.21,-0.07739,7e-05,5.89381]
[1776754552330,53.43,75998.77,3.21,-0.07739,7e-05,5.89366]
[1776754554791,53.43,75998.77,3.21,-0.07738,7e-05,5.89336]
[1776754556512,53.43,75998.93,3.21,-0.07737,7e-05,5.89245]
[1776754556828,53.43,75998.93,3.21,-0.07737,7e-05,5.89245]
[1776754557233,53.42,75999.1,3.21,-0.07735,7e-05,5.89165]
[1776754557667,53.42,75999.1,3.21,-0.07735,7e-05,5.89165]
[1776754558241,53.42,76001.2,3.21,-0.07721,7e-05,5.88357]
[1776754559054,53.42,76001.2,3.21,-0.07721,7e-05,5.88357]
[1776754559350,53.42,76003.12,3.21,-0.07708,7e-05,5.87619]
[1776754564151,53.42,76003.64,3.21,-0.07704,7e-05,5.8737]
[1776754566300,53.42,76014.57,3.21,-0.07631,7e-05,5.83213]
[1776754571331,53.42,76008.86,3.21,-0.07668,7e-05,5.85335]
[1776754576367,53.42,76008.92,3.21,-0.07667,7e-05,5.85266]
[1776754581401,53.41,76008.02,3.21,-0.07672,7e-05,5.85561]
[1776754586437,53.41,76007.53,3.21,-0.07675,7e-05,5.85723]
[1776754589245,53.41,76007.53,3.21,-0.07675,7e-05,5.85723]
[1776754589762,53.41,76006.98,3.21,-0.07678,7e-05,5.85916]
[1776754596506,53.41,76003.98,3.21,-0.07691,7e-05,5.86421]
[1776754601733,53.41,76003.11,3.21,-0.07696,7e-05,5.86724]
[1776754603402,53.41,76000.71,3.21,-0.07712,7e-05,5.87623]
[1776754607428,53.41,75995.55,3.21,-0.07745,7e-05,5.89539]
[1776754617656,53.4,75996.23,3.21,-0.07738,7e-05,5.89138]
[1776754619564,53.4,75996.58,3.21,-0.07736,7e-05,5.88994]
[1776754620883,53.4,75996.6,3.21,-0.07736,7e-05,5.88975]
[1776754627726,53.4,75985.32,3.21,-0.0781,7e-05,5.93186]
[1776754633235,53.4,75982.81,3.21,-0.07827,7e-05,5.94125]
[1776754633332,53.4,75982.34,3.21,-0.0783,7e-05,5.94286]
[1776754633949,53.4,75982.34,3.21,-0.0783,7e-05,5.94286]
[1776754634040,53.39,75980.44,3.21,-0.07842,7e-05,5.94975]
[1776754635899,53.39,75980.44,3.21,-0.07842,7e-05,5.94975]
[1776754635969,53.39,75977.99,3.21,-0.07858,7e-05,5.9587]
[1776754638297,53.39,75977.99,3.21,-0.07858,7e-05,5.9587]
[1776754639848,53.39,75978.11,3.21,-0.07856,7e-05,5.95787]
[1776754646083,53.39,75976.5,3.21,-0.07865,7e-05,5.96303]
[1776754646126,53.39,75974.54,3.21,-0.07879,7e-05,5.97057]
[1776754649990,53.39,75975.56,3.21,-0.07872,7e-05,5.96694]
[1776754652027,53.39,75974.91,3.21,-0.07869,7e-05,5.9632]
[1776754653945,53.38,75974.91,3.21,-0.07869,7e-05,5.96303]
[1776754654046,53.38,75974.38,3.21,-0.07872,7e-05,5.96487]
[1776754659125,53.38,75973.82,3.21,-0.07875,7e-05,5.96635]
[1776754668019,53.37,75971.96,3.21,-0.07885,7e-05,5.97165]
[1776754671679,53.37,75978.49,3.21,-0.0784,7e-05,5.94632]
[1776754672419,53.37,75978.49,3.21,-0.0784,7e-05,5.94632]
[1776754672440,53.37,75991.61,3.21,-0.07751,7e-05,5.89649]
[1776754673317,53.37,75991.61,3.21,-0.07751,7e-05,5.89649]
[1776754673596,53.37,75991.8,3.21,-0.0775,7e-05,5.89566]
[1776754674107,53.37,75991.8,3.21,-0.0775,7e-05,5.89566]
[1776754675727,53.37,75994.01,3.21,-0.07735,7e-05,5.88724]
[1776754676115,53.37,75996.14,3.21,-0.07721,7e-05,5.87914]
[1776754681153,53.37,75997.55,3.21,-0.07711,7e-05,5.87367]
[1776754686185,53.37,75998.85,3.21,-0.07702,7e-05,5.86869]
[1776754691220,53.37,75999.17,3.21,-0.077,7e-05,5.86746]
[1776754697262,53.37,75999.11,3.21,-0.07701,7e-05,5.86773]
[1776754702386,53.37,75996.04,3.21,-0.07721,7e-05,5.87932]
[1776754708341,53.37,75998.25,3.21,-0.07706,7e-05,5.87091]
[1776754716798,53.37,75997.58,3.21,-0.07704,7e-05,5.86757]
[1776754722527,53.37,75998.33,3.21,-0.07699,7e-05,5.86453]
[1776754722889,53.37,75998.33,3.21,-0.07699,7e-05,5.86453]
[1776754723447,53.37,75998.33,3.21,-0.07699,7e-05,5.8645]
[1776754725252,53.37,75998.33,3.21,-0.07699,7e-05,5.8645]
[1776754725353,53.37,75998.46,3.21,-0.07698,7e-05,5.86394]
[1776754726951,53.37,75998.46,3.21,-0.07698,7e-05,5.86394]
[1776754731002,53.37,75998.64,3.21,-0.07696,7e-05,5.86308]
[1776754733021,53.37,75998.8,3.21,-0.07695,7e-05,5.86234]
[1776754738553,53.36,75998.96,3.21,-0.07693,7e-05,5.86149]
[1776754739093,53.36,75998.96,3.21,-0.07693,7e-05,5.86149]
[1776754744597,53.36,75997.65,3.21,-0.07701,7e-05,5.86605]
[1776754744945,53.36,75997.65,3.21,-0.07701,7e-05,5.86605]
[1776754744957,53.36,75997.65,3.21,-0.07701,7e-05,5.86605]
[1776754745602,53.36,75996.91,3.21,-0.07706,7e-05,5.86885]
[1776754751054,53.36,75996.62,3.21,-0.07708,7e-05,5.86965]
[1776754751175,53.36,75995.86,3.21,-0.07712,7e-05,5.87237]
[1776754754290,53.36,75996.47,3.21,-0.07708,7e-05,5.86981]
[1776754754386,53.36,75996.59,3.21,-0.07707,7e-05,5.86928]
[1776754759701,53.36,75996.23,3.21,-0.07709,7e-05,5.87018]
[1776754765006,53.36,75996.43,3.21,-0.07707,7e-05,5.86912]
[1776754770779,53.35,75996.75,3.21,-0.07703,7e-05,5.86704]
[1776754773517,53.35,75996.82,3.21,-0.07696,7e-05,5.86082]
[1776754773585,53.35,75996.66,3.21,-0.07697,7e-05,5.86131]
[1776754780132,53.35,75996.66,3.21,-0.07696,7e-05,5.86118]
[1776754780248,53.35,75996.76,3.21,-0.07695,7e-05,5.86012]
[1776754781075,53.35,75996.76,3.21,-0.07695,7e-05,5.86012]
[1776754781641,53.35,75996.76,3.21,-0.07695,7e-05,5.86012]
[1776754781143,53.35,75985.97,3.21,-0.07766,7e-05,5.90075]
[1776754782133,53.35,75985.97,3.21,-0.07766,7e-05,5.90075]
[1776754782211,53.35,75985.97,3.21,-0.07766,7e-05,5.90075]
[1776754782257,53.35,75985.97,3.21,-0.07766,7e-05,5.90075]
[1776754783328,53.35,75984.06,3.21,-0.07779,7e-05,5.908]
[1776754784171,53.35,75983.13,3.21,-0.07785,7e-05,5.91135]
[1776754785657,53.34,75983.15,3.21,-0.07785,7e-05,5.91109]
[1776754794951,53.33,75981.32,3.21,-0.07793,7e-05,5.91598]
[1776754800993,53.33,75979.33,3.21,-0.07805,7e-05,5.92234]
[1776754803899,53.33,75984.39,3.21,-0.0777,7e-05,5.90279]
[1776754807949,53.33,75986.51,3.21,-0.07755,7e-05,5.89436]
[1776754810400,53.33,75987.13,3.21,-0.07751,7e-05,5.89188]
[1776754810408,53.33,75987.13,3.21,-0.07751,7e-05,5.89188]
[1776754810436,53.32,75987.72,3.21,-0.07746,7e-05,5.88927]
[1776754814621,53.32,75989.59,3.21,-0.07733,7e-05,5.88193]
[1776754815818,53.32,75990.53,3.21,-0.07726,7e-05,5.87813]
[1776754816230,53.32,75990.53,3.21,-0.07726,7e-05,5.87813]
[1776754816444,53.32,75990.53,3.21,-0.07726,7e-05,5.87813]
[1776754816660,53.32,75990.53,3.21,-0.07726,7e-05,5.87813]
[1776754816724,53.31,75989.69,3.21,-0.07728,7e-05,5.87903]
[1776754817129,53.31,75989.69,3.21,-0.07728,7e-05,5.87903]
[1776754817959,53.31,75989.69,3.21,-0.07728,7e-05,5.87903]
[1776754818134,53.32,75978.33,3.21,-0.07807,7e-05,5.92385]
[1776754819324,53.32,75978.33,3.21,-0.07807,7e-05,5.92385]
[1776754819393,53.32,75978.33,3.21,-0.07807,7e-05,5.92385]
[1776754819462,53.36,75951.42,3.21,-0.08006,7e-05,6.03534]
[1776754820132,53.36,75951.42,3.21,-0.08006,7e-05,6.03534]
[1776754820222,53.36,75951.42,3.21,-0.08006,7e-05,6.03534]
[1776754820323,53.36,75949.72,3.21,-0.08017,7e-05,6.04178]
[1776754820797,53.36,75949.72,3.21,-0.08017,7e-05,6.04178]
[1776754826059,53.36,75949.01,3.21,-0.08024,7e-05,6.04534]
[1776754827494,53.36,75949.01,3.21,-0.08024,7e-05,6.04556]
[1776754828209,53.37,75949.36,3.21,-0.08022,7e-05,6.04467]
[1776754828260,53.37,75949.24,3.21,-0.08023,7e-05,6.04513]
[1776754833326,53.38,75957.48,3.21,-0.07966,7e-05,6.01134]
[1776754836087,53.4,75958.5,3.21,-0.07964,7e-05,6.01029]
[1776754836355,53.4,75958.5,3.21,-0.07964,7e-05,6.01029]
[1776754836422,53.4,75960.11,3.21,-0.07954,7e-05,6.00471]
[1776754837039,53.4,75960.11,3.21,-0.07954,7e-05,6.00471]
[1776754837049,53.4,75960.11,3.21,-0.07954,7e-05,6.00471]
[1776754837265,53.4,75960.11,3.21,-0.07954,7e-05,6.00473]
[1776754840290,53.4,75952.68,3.21,-0.08007,7e-05,6.03401]
[1776754845322,53.41,75947.36,3.21,-0.08046,7e-05,6.05566]
[1776754850358,53.41,75945.89,3.21,-0.08058,7e-05,6.06248]
[1776754852556,53.41,75939.6,3.21,-0.08101,7e-05,6.08667]
[1776754852575,53.41,75939.6,3.21,-0.08101,7e-05,6.08667]
[1776754852634,53.41,75939.6,3.21,-0.08101,7e-05,6.08667]
[1776754852683,53.41,75939.6,3.21,-0.08101,7e-05,6.08667]
[1776754852703,53.41,75933.89,3.21,-0.08142,7e-05,6.10902]
[1776754853607,53.41,75933.89,3.21,-0.08142,7e-05,6.10902]
[1776754855392,53.42,75922.81,3.21,-0.0822,7e-05,6.1522]
[1776754856432,53.42,75912.19,3.21,-0.08294,7e-05,6.19339]
[1776754861450,53.42,75914.19,3.21,-0.0828,7e-05,6.18575]
[1776754863546,53.42,75905.18,3.21,-0.08344,7e-05,6.22078]
[1776754864018,53.42,75905.18,3.21,-0.08344,7e-05,6.22078]
[1776754864471,53.42,75905.18,3.21,-0.08344,7e-05,6.22075]
[1776754864816,53.42,75905.18,3.21,-0.08344,7e-05,6.22075]
[1776754865029,53.42,75905.18,3.21,-0.08344,7e-05,6.22075]
[1776754874543,53.42,75905.21,3.21,-0.08343,7e-05,6.22027]
[1776754879052,53.42,75908.41,3.21,-0.0832,7e-05,6.20777]
[1776754879576,53.42,75911.89,3.21,-0.08296,7e-05,6.19428]
[1776754884228,53.42,75912.41,3.21,-0.08292,7e-05,6.1923]
[1776754884614,53.42,75912.41,3.21,-0.08292,7e-05,6.1923]
[1776754887864,53.42,75912.78,3.21,-0.0829,7e-05,6.19087]
[1776754888639,53.42,75912.6,3.21,-0.08291,7e-05,6.19157]
[1776754891997,53.42,75916.38,3.21,-0.08257,7e-05,6.17096]
[1776754892668,53.42,75917.21,3.21,-0.08252,7e-05,6.16776]
[1776754897703,53.42,75919.14,3.21,-0.08238,7e-05,6.16041]
[1776754902739,53.42,75919.52,3.21,-0.08236,7e-05,6.15904]
[1776754911802,53.42,75919.35,3.21,-0.08237,7e-05,6.15982]
[1776754916837,53.42,75922.21,3.21,-0.08217,7e-05,6.14886]
[1776754921875,53.42,75921.77,3.21,-0.08221,7e-05,6.15064]
[1776754923792,53.42,75921.77,3.21,-0.08221,7e-05,6.15064]
[1776754924809,53.42,75920.29,3.21,-0.08231,7e-05,6.15638]
[1776754926355,53.42,75915.78,3.21,-0.08263,7e-05,6.17385]
[1776754926416,53.42,75905.11,3.21,-0.08338,7e-05,6.21551]
[1776754928376,53.42,75905.11,3.21,-0.08338,7e-05,6.21551]
[1776754928401,53.42,75905.11,3.21,-0.08338,7e-05,6.21551]
[1776754928632,53.42,75905.11,3.21,-0.08338,7e-05,6.21551]
[1776754928743,53.42,75905.11,3.21,-0.08338,7e-05,6.21551]
[1776754928764,53.42,75892.53,3.21,-0.08429,7e-05,6.26484]
[1776754928946,53.42,75892.53,3.21,-0.08429,7e-05,6.26484]
[1776754929500,53.42,75892.53,3.21,-0.08429,7e-05,6.26484]
[1776754929563,53.42,75877.08,3.21,-0.0854,7e-05,6.32538]
[1776754930782,53.42,75877.08,3.21,-0.0854,7e-05,6.32538]
[1776754933976,53.42,75871.26,3.21,-0.08582,7e-05,6.34823]
[1776754934644,53.42,75871.26,3.21,-0.08582,7e-05,6.34823]
[1776754934726,53.42,75871.26,3.21,-0.08582,7e-05,6.34823]
[1776754940835,53.42,75868.86,3.21,-0.086,7e-05,6.35818]
[1776754940853,53.42,75868.86,3.21,-0.086,7e-05,6.35818]
[1776754942018,53.43,75876.21,3.21,-0.08548,7e-05,6.3301]
[1776754944746,53.43,75881.31,3.21,-0.08512,7e-05,6.31042]
[1776754946129,53.43,75868.23,3.21,-0.08607,7e-05,6.36216]
[1776754952088,53.44,75866.35,3.21,-0.08617,7e-05,6.36514]
[1776754954283,53.44,75866.35,3.21,-0.08617,7e-05,6.36514]
[1776754955495,53.44,75863.51,3.21,-0.08639,7e-05,6.37711]
[1776754955526,53.44,75862.75,3.21,-0.08645,7e-05,6.38038]
[1776754956839,53.44,75854.26,3.21,-0.08708,7e-05,6.41411]
[1776754957649,53.45,75831.12,3.21,-0.08879,7e-05,6.50591]
[1776754962158,53.45,75844.63,3.21,-0.08779,7e-05,6.45265]
[1776754964301,53.45,75845.57,3.21,-0.08773,7e-05,6.44909]
[1776754964605,53.45,75848.92,3.21,-0.08749,7e-05,6.43619]
[1776754966631,53.45,75852.53,3.21,-0.08722,7e-05,6.42211]
[1776754966683,53.45,75857.24,3.21,-0.08688,7e-05,6.40373]
[1776754972228,53.45,75854.55,3.21,-0.0871,7e-05,6.41528]
[1776754977265,53.46,75855.35,3.21,-0.08705,7e-05,6.41298]
[1776754981330,53.46,75857.51,3.21,-0.08691,7e-05,6.4051]
[1776754981876,53.46,75857.51,3.21,-0.08691,7e-05,6.4051]
[1776754981389,53.46,75863.19,3.21,-0.08649,7e-05,6.38274]
[1776754982072,53.46,75863.19,3.21,-0.08649,7e-05,6.38274]
[1776754982299,53.46,75863.19,3.21,-0.08649,7e-05,6.38274]
[1776754982422,53.46,75863.19,3.21,-0.08649,7e-05,6.38274]
[1776754982617,53.46,75873.46,3.21,-0.08575,7e-05,6.34274]
[1776754984394,53.47,75890.28,3.21,-0.08455,7e-05,6.27752]
[1776754986310,53.47,75889.85,3.21,-0.08458,7e-05,6.27919]
[1776754986362,53.47,75889.85,3.21,-0.08458,7e-05,6.27919]
[1776754986392,53.47,75889.85,3.21,-0.08458,7e-05,6.27919]
[1776754986678,53.47,75890.27,3.21,-0.08456,7e-05,6.278]
[1776754987302,53.47,75890.27,3.21,-0.08456,7e-05,6.278]
[1776754987348,53.47,75890.27,3.21,-0.08456,7e-05,6.278]
[1776754987377,53.47,75890.27,3.21,-0.08456,7e-05,6.278]
[1776754987441,53.47,75899.83,3.21,-0.08388,7e-05,6.24082]
[1776754987972,53.47,75899.83,3.21,-0.08388,7e-05,6.24082]
[1776754989765,53.47,75899.83,3.21,-0.08388,7e-05,6.24082]
[1776754989821,53.47,75903.48,3.21,-0.08363,7e-05,6.22696]
[1776754990490,53.47,75903.48,3.21,-0.08363,7e-05,6.22696]
[1776754990541,53.47,75903.48,3.21,-0.08363,7e-05,6.22696]
[1776754990574,53.47,75903.48,3.21,-0.08363,7e-05,6.22696]
[1776754994270,53.47,75901.26,3.21,-0.0838,7e-05,6.23615]
[1776754994477,53.47,75893.88,3.21,-0.08433,7e-05,6.26518]
[1776754996252,53.47,75890.8,3.21,-0.08455,7e-05,6.2773]
[1776754996316,53.47,75890.8,3.21,-0.08455,7e-05,6.2773]
[1776754996400,53.47,75890.8,3.21,-0.08455,7e-05,6.27715]
[1776754999702,53.47,75890.78,3.21,-0.08454,7e-05,6.27692]
[1776755005463,53.47,75891.42,3.21,-0.08448,7e-05,6.27339]
[1776755010498,53.46,75889.46,3.21,-0.08461,7e-05,6.28033]
[1776755014345,53.46,75888.36,3.21,-0.08461,7e-05,6.27822]
[1776755014745,53.46,75888.36,3.21,-0.08461,7e-05,6.27822]
[1776755014842,53.46,75888.36,3.21,-0.08461,7e-05,6.27822]
[1776755014814,53.46,75873.83,3.21,-0.08565,7e-05,6.33493]
[1776755014982,53.46,75873.83,3.21,-0.08565,7e-05,6.33493]
[1776755015402,53.46,75873.83,3.21,-0.08565,7e-05,6.33493]
[1776755016112,53.46,75873.83,3.21,-0.08565,7e-05,6.33493]
[1776755016645,53.46,75875.34,3.21,-0.08554,7e-05,6.32906]
[1776755016932,53.46,75875.34,3.21,-0.08554,7e-05,6.32906]
[1776755020174,53.46,75881.7,3.21,-0.08509,7e-05,6.3044]
[1776755025603,53.47,75882.8,3.21,-0.08502,7e-05,6.30072]
[1776755030637,53.47,75880.45,3.21,-0.0852,7e-05,6.31039]
[1776755033417,53.47,75879.44,3.21,-0.08527,7e-05,6.31454]
[1776755033424,53.47,75879.44,3.21,-0.08527,7e-05,6.31454]
[1776755033471,53.47,75879.44,3.21,-0.08527,7e-05,6.31454]
[1776755033498,53.47,75879.44,3.21,-0.08527,7e-05,6.31454]
[1776755036793,53.47,75880.21,3.21,-0.08522,7e-05,6.31179]
[1776755036895,53.47,75878.75,3.21,-0.08533,7e-05,6.3176]
[1776755037861,53.47,75878.75,3.21,-0.08533,7e-05,6.3176]
[1776755040079,53.47,75873.63,3.21,-0.0857,7e-05,6.33789]
[1776755040730,53.47,75872.08,3.21,-0.08582,7e-05,6.34402]
[1776755046855,53.48,75867.48,3.21,-0.08617,7e-05,6.36324]
[1776755049597,53.48,75867.48,3.21,-0.08618,7e-05,6.36353]
[1776755049665,53.48,75867.48,3.21,-0.08618,7e-05,6.36353]
[1776755052416,53.48,75872.25,3.21,-0.08584,7e-05,6.34551]
[1776755052796,53.48,75872.38,3.21,-0.08584,7e-05,6.34507]
[1776755052998,53.48,75872.38,3.21,-0.08584,7e-05,6.34507]
[1776755053803,53.48,75872.79,3.21,-0.0858,7e-05,6.34327]
[1776755056860,53.48,75873.28,3.21,-0.08576,7e-05,6.34115]
[1776755056947,53.48,75873.28,3.21,-0.08576,7e-05,6.34115]
[1776755056923,53.48,75873.63,3.21,-0.08573,7e-05,6.33939]
[1776755057373,53.48,75873.63,3.21,-0.08573,7e-05,6.33939]
[1776755060206,53.48,75872.76,3.21,-0.0858,7e-05,6.34292]
[1776755062748,53.48,75872.42,3.21,-0.08582,7e-05,6.34435]
[1776755064812,53.48,75871.9,3.21,-0.08586,7e-05,6.34653]
[1776755065978,53.48,75868.03,3.21,-0.08614,7e-05,6.36131]
[1776755066894,53.48,75866.99,3.21,-0.08621,7e-05,6.36517]
[1776755067143,53.48,75866.99,3.21,-0.08621,7e-05,6.36517]
[1776755067919,53.48,75865.63,3.21,-0.08631,7e-05,6.37056]
[1776755072948,53.48,75867.64,3.21,-0.08608,7e-05,6.35629]
[1776755077972,53.47,75869.4,3.21,-0.08595,7e-05,6.34897]
[1776755083033,53.47,75871.69,3.21,-0.08577,7e-05,6.3391]
[1776755088053,53.47,75872.88,3.21,-0.08567,7e-05,6.3336]
[1776755090017,53.46,75883.81,3.21,-0.08487,7e-05,6.29053]
[1776755090501,53.46,75883.81,3.21,-0.08487,7e-05,6.29053]
[1776755090906,53.46,75884.22,3.21,-0.08484,7e-05,6.28883]
[1776755095926,53.46,75885.44,3.21,-0.08475,7e-05,6.28368]
[1776755095933,53.46,75885.44,3.21,-0.08475,7e-05,6.28368]
[1776755098757,53.46,75896.07,3.21,-0.08397,7e-05,6.24147]
[1776755104158,53.45,75890.09,3.21,-0.08438,7e-05,6.26345]
[1776755109191,53.45,75889.7,3.21,-0.08438,7e-05,6.26354]
[1776755114226,53.44,75887.9,3.21,-0.08448,7e-05,6.26914]
[1776755120269,53.43,75888.65,3.21,-0.0844,7e-05,6.26447]
[1776755124131,53.43,75883.81,3.21,-0.08473,7e-05,6.28252]
[1776755124766,53.43,75883.81,3.21,-0.08473,7e-05,6.28252]
[1776755124866,53.43,75874.11,3.21,-0.08542,7e-05,6.32028]
[1776755131353,53.42,75871.76,3.21,-0.08551,7e-05,6.32257]
[1776755137490,53.42,75875.73,3.21,-0.0852,7e-05,6.30619]
[1776755143440,53.42,75875.04,3.21,-0.08524,7e-05,6.30821]
[1776755148474,53.41,75874.69,3.21,-0.08526,7e-05,6.30899]
[1776755150530,53.41,75875.0,3.21,-0.08523,7e-05,6.30766]
[1776755150991,53.41,75874.61,3.21,-0.08526,7e-05,6.30895]
[1776755154014,53.41,75886.12,3.21,-0.08442,7e-05,6.26358]
[1776755155920,53.41,75892.01,3.21,-0.084,7e-05,6.24054]
[1776755161569,53.4,75893.93,3.21,-0.08384,7e-05,6.23186]
[1776755166605,53.4,75899.32,3.21,-0.08344,7e-05,6.20978]
[1776755168618,53.4,75898.51,3.21,-0.08349,7e-05,6.21272]
[1776755168678,53.4,75898.51,3.21,-0.08349,7e-05,6.21272]
[1776755174664,53.39,75897.87,3.21,-0.08351,7e-05,6.21373]
[1776755177118,53.39,75896.83,3.21,-0.08358,7e-05,6.21734]
[1776755177563,53.39,75896.83,3.21,-0.08358,7e-05,6.21734]
[1776755178995,53.39,75892.6,3.21,-0.08387,7e-05,6.23358]
[1776755180614,53.39,75892.35,3.21,-0.08388,7e-05,6.23405]
[1776755180693,53.39,75892.35,3.21,-0.08388,7e-05,6.23405]
[1776755180792,53.38,75894.7,3.21,-0.08371,7e-05,6.22464]
[1776755181726,53.38,75894.7,3.21,-0.08371,7e-05,6.22464]
[1776755181847,53.38,75894.7,3.21,-0.08371,7e-05,6.22464]
[1776755182631,53.38,75894.76,3.21,-0.0837,7e-05,6.22416]
[1776755182695,53.38,75894.76,3.21,-0.0837,7e-05,6.22416]
[1776755182967,53.38,75894.76,3.21,-0.0837,7e-05,6.22416]
[1776755184658,53.38,75895.19,3.21,-0.08366,7e-05,6.22198]
[1776755184719,53.38,75895.19,3.21,-0.08366,7e-05,6.22198]
[1776755186696,53.38,75897.71,3.21,-0.08347,7e-05,6.21168]
[1776755186744,53.38,75897.71,3.21,-0.08347,7e-05,6.21168]
[1776755187496,53.38,75899.26,3.21,-0.08336,7e-05,6.20541]
[1776755187531,53.38,75899.26,3.21,-0.08336,7e-05,6.20541]
[1776755188709,53.38,75899.7,3.21,-0.08333,7e-05,6.20346]
[1776755188767,53.38,75899.7,3.21,-0.08333,7e-05,6.20346]
[1776755190731,53.37,75900.3,3.21,-0.08327,7e-05,6.20065]
[1776755190768,53.37,75900.3,3.21,-0.08327,7e-05,6.20065]
[1776755192768,53.37,75900.3,3.21,-0.08327,7e-05,6.2004]
[1776755192816,53.37,75900.3,3.21,-0.08327,7e-05,6.2004]
[1776755194798,53.37,75900.79,3.21,-0.08315,7e-05,6.19181]
[1776755194836,53.37,75900.79,3.21,-0.08315,7e-05,6.19181]
[1776755196811,53.37,75900.78,3.21,-0.08314,7e-05,6.19136]
[1776755196869,53.37,75900.78,3.21,-0.08314,7e-05,6.19136]
[1776755198838,53.37,75901.33,3.21,-0.0831,7e-05,6.18874]
[1776755198897,53.37,75901.33,3.21,-0.0831,7e-05,6.18874]
[1776755200880,53.36,75901.65,3.21,-0.08307,7e-05,6.18701]
[1776755200937,53.36,75901.65,3.21,-0.08307,7e-05,6.18701]
[1776755202882,53.36,75902.08,3.21,-0.08303,7e-05,6.1851]
[1776755202941,53.36,75902.08,3.21,-0.08303,7e-05,6.1851]
[1776755204914,53.36,75902.08,3.21,-0.08302,7e-05,6.18438]
[1776755204926,53.36,75902.08,3.21,-0.08302,7e-05,6.18438]
[1776755204944,53.36,75902.08,3.21,-0.08302,7e-05,6.18438]
[1776755204970,53.36,75902.08,3.21,-0.08302,7e-05,6.18438]
[1776755206973,53.36,75902.52,3.21,-0.08298,7e-05,6.18243]
[1776755207008,53.36,75902.52,3.21,-0.08298,7e-05,6.18243]
[1776755208990,53.35,75899.69,3.21,-0.08317,7e-05,6.19271]
[1776755209069,53.35,75899.69,3.21,-0.08317,7e-05,6.19271]
[1776755211027,53.35,75897.97,3.21,-0.08328,7e-05,6.19887]
[1776755211070,53.35,75897.97,3.21,-0.08328,7e-05,6.19887]
[1776755211195,53.35,75896.72,3.21,-0.08337,7e-05,6.20346]
[1776755212028,53.35,75897.37,3.21,-0.08332,7e-05,6.20065]
[1776755217098,53.34,75896.76,3.21,-0.08334,7e-05,6.2019]
[1776755218598,53.34,75900.28,3.21,-0.08308,7e-05,6.18766]
[1776755218629,53.34,75900.28,3.21,-0.08308,7e-05,6.18766]
[1776755220523,53.34,75900.28,3.21,-0.08307,7e-05,6.18739]
[1776755220540,53.34,75900.28,3.21,-0.08307,7e-05,6.18739]
[1776755221113,53.34,75902.85,3.21,-0.08288,7e-05,6.17687]
[1776755221157,53.34,75902.85,3.21,-0.08288,7e-05,6.17687]
[1776755221198,53.34,75902.85,3.21,-0.08288,7e-05,6.17687]
[1776755223201,53.34,75902.57,3.21,-0.08289,7e-05,6.17746]
[1776755223272,53.34,75902.57,3.21,-0.08289,7e-05,6.17746]
[1776755225207,53.33,75902.11,3.21,-0.08292,7e-05,6.17873]
[1776755225276,53.33,75902.11,3.21,-0.08292,7e-05,6.17873]
[1776755227236,53.33,75902.43,3.21,-0.08289,7e-05,6.17698]
[1776755227295,53.33,75902.43,3.21,-0.08289,7e-05,6.17698]
[1776755229276,53.33,75903.01,3.21,-0.08284,7e-05,6.17422]
[1776755229353,53.33,75903.01,3.21,-0.08284,7e-05,6.17422]
[1776755231301,53.33,75902.88,3.21,-0.08284,7e-05,6.17422]
[1776755231346,53.33,75902.88,3.21,-0.08284,7e-05,6.17422]
[1776755233336,53.32,75903.45,3.21,-0.08279,7e-05,6.17151]
[1776755233364,53.32,75903.45,3.21,-0.08279,7e-05,6.17151]
[1776755235350,53.32,75903.0,3.21,-0.08281,7e-05,6.17276]
[1776755235408,53.32,75903.0,3.21,-0.08281,7e-05,6.17276]
[1776755239400,53.32,75903.66,3.21,-0.08274,7e-05,6.1692]
[1776755239459,53.32,75903.66,3.21,-0.08274,7e-05,6.1692]
[1776755241444,53.32,75903.66,3.21,-0.08274,7e-05,6.1692]
[1776755241493,53.32,75903.66,3.21,-0.08274,7e-05,6.1692]
[1776755243461,53.31,75903.66,3.21,-0.08273,7e-05,6.16822]
[1776755243506,53.31,75903.66,3.21,-0.08273,7e-05,6.16822]
[1776755245473,53.31,75904.85,3.21,-0.08263,7e-05,6.16311]
[1776755245540,53.31,75904.85,3.21,-0.08263,7e-05,6.16311]
[1776755246068,53.31,75904.85,3.21,-0.08263,7e-05,6.16311]
[1776755246169,53.31,75905.48,3.21,-0.08259,7e-05,6.16043]
[1776755252206,53.31,75905.52,3.21,-0.08251,7e-05,6.15405]
[1776755257469,53.31,75908.89,3.21,-0.08227,7e-05,6.14097]
[1776755261077,53.31,75910.13,3.21,-0.08219,7e-05,6.13624]
[1776755262157,53.31,75906.96,3.21,-0.08241,7e-05,6.14859]
[1776755263725,53.31,75906.57,3.21,-0.08244,7e-05,6.15011]
[1776755263761,53.31,75906.57,3.21,-0.08244,7e-05,6.15011]
[1776755263826,53.31,75906.85,3.21,-0.08242,7e-05,6.14903]
[1776755265222,53.31,75906.85,3.21,-0.08242,7e-05,6.14903]
[1776755265273,53.31,75906.85,3.21,-0.08242,7e-05,6.14903]
[1776755265770,53.31,75906.85,3.21,-0.08242,7e-05,6.14903]
[1776755266083,53.31,75906.85,3.21,-0.08242,7e-05,6.14904]
[1776755267750,53.31,75906.85,3.21,-0.08242,7e-05,6.14905]
[1776755267791,53.31,75906.85,3.21,-0.08242,7e-05,6.14905]
[1776755267807,53.31,75906.85,3.21,-0.08242,7e-05,6.14905]
[1776755267826,53.31,75906.85,3.21,-0.08242,7e-05,6.14905]
[1776755267879,53.31,75907.02,3.21,-0.08241,7e-05,6.1484]
[1776755276265,53.31,75905.68,3.21,-0.0825,7e-05,6.15361]
[1776755280719,53.31,75911.72,3.21,-0.08208,7e-05,6.13019]
[1776755281091,53.31,75911.57,3.21,-0.08209,7e-05,6.13086]
[1776755281489,53.31,75911.57,3.21,-0.08209,7e-05,6.13086]
[1776755281512,53.31,75911.57,3.21,-0.08209,7e-05,6.13086]
[1776755281559,53.31,75911.57,3.21,-0.08209,7e-05,6.13086]
[1776755281614,53.31,75911.57,3.21,-0.08209,7e-05,6.13086]
[1776755281645,53.31,75914.21,3.21,-0.0819,7e-05,6.12063]
[1776755284081,53.31,75914.21,3.21,-0.0819,7e-05,6.12066]
[1776755284083,53.31,75920.56,3.21,-0.08146,7e-05,6.09621]
[1776755285211,53.31,75920.56,3.21,-0.08146,7e-05,6.09621]
[1776755286014,53.31,75920.56,3.21,-0.08146,7e-05,6.09621]
[1776755286116,53.31,75918.53,3.21,-0.08161,7e-05,6.10424]
[1776755288064,53.31,75916.51,3.21,-0.08175,7e-05,6.11214]
[1776755288084,53.31,75916.51,3.21,-0.08175,7e-05,6.11214]
[1776755288154,53.31,75914.78,3.21,-0.08187,7e-05,6.11891]
[1776755290088,53.31,75913.13,3.21,-0.08199,7e-05,6.1253]
[1776755290132,53.31,75912.52,3.21,-0.08203,7e-05,6.1278]
[1776755291649,53.31,75911.38,3.21,-0.08211,7e-05,6.13229]
[1776755291686,53.31,75911.38,3.21,-0.08211,7e-05,6.13229]
[1776755291692,53.31,75911.38,3.21,-0.08211,7e-05,6.13229]
[1776755292102,53.31,75911.38,3.21,-0.08211,7e-05,6.13229]
[1776755292136,53.31,75911.38,3.21,-0.08211,7e-05,6.13229]
[1776755292161,53.31,75911.38,3.21,-0.08211,7e-05,6.13229]
[1776755292179,53.31,75910.06,3.21,-0.08221,7e-05,6.13746]
[1776755294132,53.31,75910.06,3.21,-0.08221,7e-05,6.13746]
[1776755295146,53.31,75906.7,3.21,-0.08245,7e-05,6.15063]
[1776755296158,53.31,75906.7,3.21,-0.08245,7e-05,6.15063]
[1776755296169,53.31,75906.7,3.21,-0.08245,7e-05,6.15063]
[1776755296189,53.31,75906.7,3.21,-0.08245,7e-05,6.15063]
[1776755296515,53.31,75907.11,3.21,-0.08242,7e-05,6.14908]
[1776755298188,53.31,75907.11,3.21,-0.08242,7e-05,6.14908]
[1776755299181,53.31,75907.57,3.21,-0.08239,7e-05,6.14739]
[1776755304199,53.31,75907.6,3.21,-0.08239,7e-05,6.1474]
[1776755306288,53.32,75907.81,3.21,-0.08237,7e-05,6.14666]
[1776755306295,53.32,75907.81,3.21,-0.08237,7e-05,6.14666]
[1776755306300,53.32,75907.81,3.21,-0.08237,7e-05,6.14666]
[1776755308315,53.32,75907.81,3.21,-0.08237,7e-05,6.14669]
[1776755308343,53.32,75907.81,3.21,-0.08237,7e-05,6.14669]
[1776755308416,53.32,75907.81,3.21,-0.08238,7e-05,6.14671]
[1776755310348,53.32,75907.81,3.21,-0.08238,7e-05,6.14674]
[1776755310613,53.32,75908.57,3.21,-0.08232,7e-05,6.14382]
[1776755314027,53.32,75908.1,3.21,-0.08229,7e-05,6.13976]
[1776755314196,53.32,75908.1,3.21,-0.08229,7e-05,6.13976]
[1776755314055,53.32,75908.1,3.21,-0.08229,7e-05,6.13979]
[1776755314641,53.32,75908.1,3.21,-0.08229,7e-05,6.13979]
[1776755316655,53.32,75896.81,3.21,-0.08309,7e-05,6.18367]
[1776755318767,53.32,75889.29,3.21,-0.08362,7e-05,6.2128]
[1776755324711,53.31,75886.08,3.21,-0.08384,7e-05,6.22491]
[1776755330753,53.31,75884.39,3.21,-0.08396,7e-05,6.23114]
[1776755335788,53.31,75888.08,3.21,-0.08369,7e-05,6.21649]
[1776755341056,53.31,75888.74,3.21,-0.08364,7e-05,6.21394]
[1776755346865,53.31,75882.0,3.21,-0.08412,7e-05,6.24015]
[1776755350892,53.31,75874.0,3.21,-0.08469,7e-05,6.2713]
[1776755355928,53.31,75872.44,3.21,-0.0848,7e-05,6.27716]
[1776755360963,53.31,75872.42,3.21,-0.0848,7e-05,6.27698]
[1776755363984,53.31,75883.05,3.21,-0.08403,7e-05,6.23536]
[1776755369126,53.31,75886.85,3.21,-0.08376,7e-05,6.22074]
[1776755370737,53.31,75886.85,3.21,-0.08377,7e-05,6.2208]
[1776755370958,53.31,75886.85,3.21,-0.08377,7e-05,6.2208]
[1776755377079,53.31,75888.08,3.21,-0.08362,7e-05,6.21056]
[1776755378830,53.31,75889.15,3.21,-0.08354,7e-05,6.20648]
[1776755379906,53.31,75890.91,3.21,-0.08342,7e-05,6.19971]
[1776755380518,53.31,75890.91,3.21,-0.08342,7e-05,6.19981]
[1776755383844,53.31,75895.62,3.21,-0.08309,7e-05,6.18179]
[1776755384127,53.31,75896.54,3.21,-0.08303,7e-05,6.17834]
[1776755385467,53.31,75897.89,3.21,-0.08294,7e-05,6.17322]
[1776755386197,53.31,75897.89,3.21,-0.08294,7e-05,6.17322]
[1776755386353,53.32,75897.67,3.21,-0.08295,7e-05,6.17421]
[1776755386418,53.32,75897.67,3.21,-0.08295,7e-05,6.17421]
[1776755387112,53.32,75897.67,3.21,-0.08295,7e-05,6.17421]
[1776755387148,53.32,75897.67,3.21,-0.08296,7e-05,6.17434]
[1776755388761,53.32,75898.06,3.21,-0.08293,7e-05,6.17296]
[1776755395204,53.32,75895.39,3.21,-0.08314,7e-05,6.18422]
[1776755400239,53.32,75899.45,3.21,-0.08286,7e-05,6.169]
[1776755401104,53.32,75899.45,3.21,-0.08286,7e-05,6.169]
[1776755401209,53.32,75899.45,3.21,-0.08286,7e-05,6.169]
[1776755401303,53.32,75900.32,3.21,-0.0828,7e-05,6.16575]
[1776755401647,53.32,75900.32,3.21,-0.0828,7e-05,6.16575]
[1776755401789,53.32,75900.32,3.21,-0.0828,7e-05,6.16575]
[1776755401837,53.32,75900.32,3.21,-0.0828,7e-05,6.16575]
[1776755401931,53.32,75900.32,3.21,-0.0828,7e-05,6.16575]
[1776755402253,53.32,75900.32,3.21,-0.0828,7e-05,6.16589]
[1776755403260,53.33,75908.3,3.21,-0.08224,7e-05,6.13506]
[1776755404770,53.33,75913.5,3.21,-0.08188,7e-05,6.1151]
[1776755408076,53.33,75914.25,3.21,-0.08184,7e-05,6.11283]
[1776755411757,53.33,75923.0,3.21,-0.08124,7e-05,6.07997]
[1776755411767,53.33,75923.0,3.21,-0.08124,7e-05,6.07997]
[1776755411856,53.33,75923.0,3.21,-0.08124,7e-05,6.07997]
[1776755412323,53.33,75922.89,3.21,-0.08125,7e-05,6.08066]
[1776755413787,53.34,75924.52,3.21,-0.08114,7e-05,6.07463]
[1776755414339,53.34,75927.77,3.21,-0.08092,7e-05,6.06236]
[1776755415799,53.34,75929.79,3.21,-0.08079,7e-05,6.05487]
[1776755415805,53.34,75929.79,3.21,-0.08079,7e-05,6.05487]
[1776755421362,53.35,75930.05,3.21,-0.0808,7e-05,6.05536]
[1776755423906,53.35,75929.77,3.21,-0.08083,7e-05,6.05734]
[1776755423933,53.35,75929.77,3.21,-0.08083,7e-05,6.05734]
[1776755424002,53.35,75929.88,3.21,-0.08083,7e-05,6.05722]
[1776755425932,53.35,75929.88,3.21,-0.08083,7e-05,6.05722]
[1776755426274,53.35,75929.78,3.21,-0.08085,7e-05,6.05822]
[1776755427949,53.35,75929.59,3.21,-0.08087,7e-05,6.05926]
[1776755427954,53.35,75929.59,3.21,-0.08087,7e-05,6.05926]
[1776755427966,53.35,75929.59,3.21,-0.08087,7e-05,6.05926]
[1776755432017,53.36,75929.55,3.21,-0.08082,7e-05,6.05469]
[1776755432024,53.36,75929.55,3.21,-0.08082,7e-05,6.05469]
[1776755432045,53.36,75929.55,3.21,-0.08082,7e-05,6.05469]
[1776755432111,53.36,75929.66,3.21,-0.08082,7e-05,6.05457]
[1776755434049,53.36,75929.66,3.21,-0.08082,7e-05,6.05457]
[1776755434214,53.36,75928.32,3.21,-0.08092,7e-05,6.06034]
[1776755439224,53.37,75934.96,3.21,-0.08048,7e-05,6.03604]
[1776755442372,53.38,75943.38,3.21,-0.07993,7e-05,6.00519]
[1776755445910,53.38,75952.74,3.21,-0.07931,7e-05,5.97059]
[1776755450958,53.39,75953.46,3.21,-0.0793,7e-05,5.97]
[1776755455966,53.4,75954.98,3.21,-0.07923,7e-05,5.96633]
[1776755461022,53.41,75955.43,3.21,-0.07923,7e-05,5.96632]
[1776755465351,53.42,75954.35,3.21,-0.07933,7e-05,5.97208]
[1776755465357,53.42,75954.35,3.21,-0.07933,7e-05,5.97208]
[1776755465377,53.42,75954.05,3.21,-0.07936,7e-05,5.97364]
[1776755466714,53.42,75942.2,3.21,-0.08018,7e-05,6.0194]
[1776755468692,53.42,75934.91,3.21,-0.08069,7e-05,6.04772]
[1776755472534,53.43,75935.31,3.21,-0.08068,7e-05,6.0474]
[1776755472592,53.43,75935.31,3.21,-0.08068,7e-05,6.0474]
[1776755472626,53.43,75935.31,3.21,-0.08068,7e-05,6.0474]
[1776755473385,53.43,75935.31,3.21,-0.08068,7e-05,6.0474]
[1776755474389,53.43,75933.24,3.21,-0.08084,7e-05,6.05626]
[1776755474616,53.43,75933.24,3.21,-0.08084,7e-05,6.05626]
[1776755474637,53.43,75933.24,3.21,-0.08084,7e-05,6.05626]
[1776755474773,53.43,75933.24,3.21,-0.08084,7e-05,6.05626]
[1776755476695,53.43,75932.58,3.21,-0.08089,7e-05,6.05909]
[1776755477359,53.44,75932.97,3.21,-0.08088,7e-05,6.05818]
[1776755482506,53.44,75931.34,3.21,-0.08102,7e-05,6.06594]
[1776755482742,53.44,75931.34,3.21,-0.08102,7e-05,6.06594]
[1776755482769,53.44,75931.34,3.21,-0.08102,7e-05,6.06594]
[1776755482844,53.44,75931.26,3.21,-0.08102,7e-05,6.06625]
[1776755483890,53.44,75931.26,3.21,-0.08102,7e-05,6.06625]
[1776755483899,53.44,75931.26,3.21,-0.08102,7e-05,6.06625]
[1776755484280,53.45,75922.3,3.21,-0.08166,7e-05,6.10135]
[1776755484799,53.45,75922.3,3.21,-0.08166,7e-05,6.10135]
[1776755484824,53.45,75922.3,3.21,-0.08166,7e-05,6.10135]
[1776755484898,53.45,75922.3,3.21,-0.08166,7e-05,6.10135]
[1776755484937,53.45,75922.3,3.21,-0.08166,7e-05,6.10135]
[1776755484985,53.45,75922.3,3.21,-0.08166,7e-05,6.10135]
[1776755485039,53.45,75918.76,3.21,-0.08191,7e-05,6.11502]
[1776755486786,53.45,75918.76,3.21,-0.08191,7e-05,6.11526]
[1776755486795,53.45,75918.76,3.21,-0.08191,7e-05,6.11526]
[1776755487340,53.45,75917.78,3.21,-0.08199,7e-05,6.11948]
[1776755490855,53.45,75917.96,3.21,-0.08198,7e-05,6.11941]
[1776755490933,53.45,75917.96,3.21,-0.08198,7e-05,6.11941]
[1776755491338,53.45,75917.96,3.21,-0.08198,7e-05,6.11941]
[1776755491034,53.45,75917.61,3.21,-0.08194,7e-05,6.11502]
[1776755492867,53.45,75917.61,3.21,-0.08194,7e-05,6.11502]
[1776755492875,53.45,75917.61,3.21,-0.08194,7e-05,6.11502]
[1776755493105,53.46,75918.45,3.21,-0.08189,7e-05,6.11216]
[1776755495359,53.46,75926.24,3.21,-0.08135,7e-05,6.08253]
[1776755497397,53.46,75936.4,3.21,-0.08066,7e-05,6.04399]
[1776755499905,53.46,75936.75,3.21,-0.08064,7e-05,6.04328]
[1776755499918,53.46,75936.75,3.21,-0.08064,7e-05,6.04328]
[1776755502237,53.47,75949.14,3.21,-0.07981,7e-05,5.9968]
[1776755508011,53.47,75946.84,3.21,-0.07998,7e-05,6.00641]
[1776755513047,53.47,75950.55,3.21,-0.07974,7e-05,5.99291]
[1776755518082,53.48,75948.4,3.21,-0.07992,7e-05,6.00288]
[1776755521418,53.49,75946.53,3.21,-0.08006,7e-05,6.0108]
[1776755521509,53.49,75946.53,3.21,-0.08006,7e-05,6.01118]
[1776755522116,53.49,75946.42,3.21,-0.08008,7e-05,6.01198]
[1776755523286,53.49,75946.42,3.21,-0.08008,7e-05,6.01198]
[1776755523331,53.49,75946.42,3.21,-0.08008,7e-05,6.01198]
[1776755523343,53.49,75945.99,3.21,-0.08011,7e-05,6.01372]
[1776755525261,53.49,75945.99,3.21,-0.08011,7e-05,6.0138]
[1776755525442,53.49,75945.94,3.21,-0.08012,7e-05,6.01408]
[1776755530139,53.49,75946.32,3.21,-0.0801,7e-05,6.01296]
[1776755530176,53.49,75946.32,3.21,-0.0801,7e-05,6.01305]
[1776755535202,53.5,75939.34,3.21,-0.08059,7e-05,6.04053]
[1776755537216,53.5,75927.89,3.21,-0.0814,7e-05,6.08507]
[1776755542259,53.5,75922.59,3.21,-0.08179,7e-05,6.10664]
[1776755547294,53.51,75917.33,3.21,-0.08217,7e-05,6.12793]
[1776755552328,53.51,75917.29,3.21,-0.08212,7e-05,6.12296]
[1776755559378,53.52,75918.57,3.21,-0.08205,7e-05,6.11917]
[1776755564413,53.52,75923.14,3.21,-0.08175,7e-05,6.10234]
[1776755569787,53.52,75924.8,3.21,-0.08164,7e-05,6.09669]
[1776755575490,53.52,75926.17,3.21,-0.08155,7e-05,6.09124]
[1776755580652,53.52,75925.8,3.21,-0.08157,7e-05,6.09243]
[1776755585976,53.52,75924.61,3.21,-0.08165,7e-05,6.09684]
[1776755591602,53.52,75923.67,3.21,-0.08172,7e-05,6.10094]
[1776755597473,53.53,75926.31,3.21,-0.08155,7e-05,6.09167]
[1776755606588,53.54,75922.61,3.21,-0.08184,7e-05,6.10774]
[1776755612304,53.54,75921.84,3.21,-0.08192,7e-05,6.11223]
[1776755617327,53.55,75921.53,3.21,-0.0819,7e-05,6.10873]
[1776755618371,53.55,75922.34,3.21,-0.08185,7e-05,6.10582]
[1776755620423,53.55,75924.39,3.21,-0.08171,7e-05,6.09834]
[1776755620533,53.55,75924.39,3.21,-0.08171,7e-05,6.09834]
[1776755620524,53.55,75925.82,3.21,-0.08161,7e-05,6.09306]
[1776755622438,53.55,75926.59,3.21,-0.08156,7e-05,6.09009]
[1776755622536,53.56,75928.22,3.21,-0.08146,7e-05,6.08428]
[1776755624457,53.56,75928.36,3.21,-0.08145,7e-05,6.08399]
[1776755624489,53.56,75928.36,3.21,-0.08145,7e-05,6.08399]
[1776755624559,53.56,75928.4,3.21,-0.08145,7e-05,6.08408]
[1776755626483,53.56,75928.4,3.21,-0.08145,7e-05,6.08408]
[1776755627512,53.56,75927.67,3.21,-0.08152,7e-05,6.08761]
[1776755632538,53.57,75927.08,3.21,-0.08157,7e-05,6.09084]
[1776755635548,53.57,75927.95,3.21,-0.08153,7e-05,6.08845]
[1776755636604,53.57,75927.95,3.21,-0.08153,7e-05,6.08869]
[1776755636619,53.57,75927.95,3.21,-0.08153,7e-05,6.08869]
[1776755637572,53.57,75927.95,3.21,-0.08154,7e-05,6.08893]
[1776755637909,53.57,75927.95,3.21,-0.08154,7e-05,6.08893]
[1776755638445,53.57,75928.55,3.21,-0.0815,7e-05,6.08686]
[1776755644495,53.58,75931.38,3.21,-0.08132,7e-05,6.07699]
[1776755644706,53.58,75930.93,3.21,-0.08136,7e-05,6.07921]
[1776755644726,53.58,75930.93,3.21,-0.08136,7e-05,6.07921]
[1776755645982,53.58,75930.93,3.21,-0.08137,7e-05,6.07946]
[1776755646733,53.58,75930.93,3.21,-0.08137,7e-05,6.07946]
[1776755647184,53.58,75930.95,3.21,-0.08137,7e-05,6.07987]
[1776755648807,53.58,75930.88,3.21,-0.08138,7e-05,6.08038]
[1776755648817,53.58,75930.88,3.21,-0.08138,7e-05,6.08038]
[1776755648848,53.58,75930.88,3.21,-0.08138,7e-05,6.08038]
[1776755649518,53.59,75940.55,3.21,-0.08072,7e-05,6.04352]
[1776755650544,53.59,75953.94,3.21,-0.0798,7e-05,5.99262]
[1776755650820,53.59,75953.94,3.21,-0.0798,7e-05,5.99262]
[1776755650834,53.59,75953.94,3.21,-0.0798,7e-05,5.99262]
[1776755650852,53.59,75953.94,3.21,-0.0798,7e-05,5.99262]
[1776755651106,53.59,75953.94,3.21,-0.0798,7e-05,5.99262]
[1776755651172,53.59,75953.94,3.21,-0.0798,7e-05,5.99262]
[1776755651242,53.59,75962.46,3.21,-0.07922,7e-05,5.96053]
[1776755657067,53.6,75964.89,3.21,-0.07909,7e-05,5.9534]
[1776755658863,53.6,75968.2,3.21,-0.07888,7e-05,5.94124]
[1776755659515,53.6,75980.83,3.21,-0.07803,7e-05,5.89399]
[1776755660978,53.6,75980.83,3.21,-0.07803,7e-05,5.89399]
[1776755661179,53.61,75982.1,3.21,-0.07796,7e-05,5.88963]
[1776755666134,53.61,75972.73,3.21,-0.07861,7e-05,5.9261]
[1776755667711,53.61,75973.04,3.21,-0.07858,7e-05,5.92493]
[1776755668155,53.61,75967.82,3.21,-0.07895,7e-05,5.9456]
[1776755669113,53.61,75967.82,3.21,-0.07895,7e-05,5.9456]
[1776755669214,53.62,75954.72,3.21,-0.07985,7e-05,5.99582]
[1776755675203,53.62,75954.22,3.21,-0.07985,7e-05,5.99381]
[1776755679372,53.63,75952.69,3.21,-0.07998,7e-05,6.00063]
[1776755679382,53.63,75957.66,3.21,-0.07964,7e-05,5.98201]
[1776755681363,53.63,75967.26,3.21,-0.079,7e-05,5.94625]
[1776755687289,53.65,75963.54,3.21,-0.0793,7e-05,5.96282]
[1776755692324,53.65,75958.4,3.21,-0.07968,7e-05,5.98428]
[1776755697456,53.66,75956.36,3.21,-0.07985,7e-05,5.99351]
[1776755703401,53.67,75962.62,3.21,-0.07946,7e-05,5.97226]
[1776755705981,53.68,75958.87,3.21,-0.07973,7e-05,5.98736]
[1776755706423,53.68,75958.87,3.21,-0.07974,7e-05,5.98774]
[1776755710450,53.69,75951.33,3.21,-0.08028,7e-05,6.01788]
[1776755715570,53.69,75949.12,3.21,-0.08046,7e-05,6.02764]
[1776755715654,53.69,75949.17,3.21,-0.08046,7e-05,6.02777]
[1776755721645,53.7,75949.33,3.21,-0.08048,7e-05,6.02912]
[1776755726564,53.71,75958.44,3.21,-0.07989,7e-05,5.99599]
[1776755729592,53.71,75966.23,3.21,-0.07938,7e-05,5.96758]
[1776755734628,53.72,75971.43,3.21,-0.07899,7e-05,5.94411]
[1776755739661,53.74,75972.61,3.21,-0.07895,7e-05,5.94191]
[1776755744788,53.74,75976.57,3.21,-0.07872,7e-05,5.9287]
[1776755748554,53.75,75987.2,3.21,-0.07801,7e-05,5.88906]
[1776755754766,53.75,75993.95,3.21,-0.07759,7e-05,5.86553]
[1776755757138,53.76,75994.33,3.21,-0.07757,7e-05,5.86434]
[1776755757215,53.76,76005.6,3.21,-0.07682,7e-05,5.82253]
[1776755758936,53.76,76005.6,3.21,-0.07682,7e-05,5.82253]
[1776755759005,53.76,76005.36,3.21,-0.07685,7e-05,5.82373]
[1776755764836,53.77,76006.25,3.21,-0.07682,7e-05,5.82219]
[1776755768002,53.77,75998.0,3.21,-0.07738,7e-05,5.85407]
[1776755770561,53.78,75982.27,3.21,-0.07846,7e-05,5.91466]
[1776755776359,53.78,75979.33,3.21,-0.07868,7e-05,5.92703]
[1776755782073,53.8,75985.72,3.21,-0.07831,7e-05,5.90606]
[1776755788843,53.81,75988.23,3.21,-0.07817,7e-05,5.89855]
[1776755789083,53.81,75988.23,3.21,-0.07817,7e-05,5.89855]
[1776755789105,53.81,75988.23,3.21,-0.07817,7e-05,5.89855]
[1776755789145,53.81,75988.13,3.21,-0.07819,7e-05,5.89971]
[1776755792739,53.82,75984.55,3.21,-0.07838,7e-05,5.90808]
[1776755792893,53.82,75983.53,3.21,-0.07845,7e-05,5.91228]
[1776755792928,53.82,75983.53,3.21,-0.07845,7e-05,5.91228]
[1776755793419,53.82,75983.53,3.21,-0.07845,7e-05,5.91228]
[1776755795001,53.82,75983.3,3.21,-0.07848,7e-05,5.91386]
[1776755795385,53.82,75983.3,3.21,-0.07848,7e-05,5.91386]
[1776755795643,53.82,75983.3,3.21,-0.07848,7e-05,5.91386]
[1776755801090,53.83,75977.21,3.21,-0.07893,7e-05,5.93923]
[1776755806124,53.84,75977.8,3.21,-0.07892,7e-05,5.9386]
[1776755810098,53.84,75979.5,3.21,-0.07882,7e-05,5.93315]
[1776755810201,53.84,75979.5,3.21,-0.07882,7e-05,5.93315]
[1776755816195,53.85,75980.47,3.21,-0.0788,7e-05,5.93187]
[1776755820738,53.86,75980.32,3.21,-0.07883,7e-05,5.93346]
[1776755822056,53.86,75980.93,3.21,-0.0788,7e-05,5.93183]
[1776755824073,53.87,75973.83,3.21,-0.07929,7e-05,5.95936]
[1776755824251,53.87,75963.47,3.21,-0.08,7e-05,5.99895]
[1776755829287,53.87,75960.17,3.21,-0.08025,7e-05,6.01287]
[1776755834321,53.88,75959.24,3.21,-0.08034,7e-05,6.01754]
[1776755839357,53.88,75959.12,3.21,-0.08037,7e-05,6.01916]
[1776755843118,53.89,75959.23,3.21,-0.08037,7e-05,6.01948]
[1776755843389,53.89,75959.23,3.21,-0.08038,7e-05,6.01973]
[1776755844395,53.89,75951.08,3.21,-0.08094,7e-05,6.05097]
[1776755845288,53.89,75951.08,3.21,-0.08094,7e-05,6.05097]
[1776755845405,53.89,75947.93,3.21,-0.08116,7e-05,6.06318]
[1776755847414,53.89,75957.57,3.21,-0.08051,7e-05,6.02692]
[1776755848950,53.89,75960.14,3.21,-0.08033,7e-05,6.01741]
[1776755854463,53.9,75959.28,3.21,-0.08035,7e-05,6.01632]
[1776755857697,53.9,75958.84,3.21,-0.08039,7e-05,6.01851]
[1776755863527,53.91,75958.82,3.21,-0.08042,7e-05,6.02038]
[1776755870770,53.92,75959.33,3.21,-0.08041,7e-05,6.01949]
[1776755874185,53.92,75956.97,3.21,-0.0806,7e-05,6.03]
[1776755874450,53.92,75956.97,3.21,-0.0806,7e-05,6.03]
[1776755874749,53.92,75956.97,3.21,-0.0806,7e-05,6.03]
[1776755874839,53.92,75963.18,3.21,-0.08018,7e-05,6.00665]
[1776755876018,53.92,75963.18,3.21,-0.08018,7e-05,6.00665]
[1776755877426,53.92,75969.47,3.21,-0.07975,7e-05,5.98283]
[1776755877494,53.92,75969.47,3.21,-0.07975,7e-05,5.98283]
[1776755877521,53.92,75969.47,3.21,-0.07975,7e-05,5.98283]
[1776755879526,53.93,75971.02,3.21,-0.07964,7e-05,5.97704]
[1776755880644,53.93,75974.28,3.21,-0.07942,7e-05,5.96475]
[1776755880702,53.93,75974.28,3.21,-0.07942,7e-05,5.96475]
[1776755880775,53.93,75974.28,3.21,-0.07942,7e-05,5.96475]
[1776755880792,53.93,75976.69,3.21,-0.07926,7e-05,5.95569]
[1776755882780,53.93,75976.69,3.21,-0.07926,7e-05,5.95575]
[1776755882785,53.93,75991.58,3.21,-0.07826,7e-05,5.89971]
[1776755883458,53.93,75991.58,3.21,-0.07826,7e-05,5.89971]
[1776755883669,53.93,75991.58,3.21,-0.07826,7e-05,5.89986]
[1776755884126,53.93,75991.58,3.21,-0.07826,7e-05,5.89986]
[1776755884676,53.93,75992.55,3.21,-0.0782,7e-05,5.89637]
[1776755889710,53.93,75991.33,3.21,-0.07829,7e-05,5.90173]
[1776755895754,53.94,75989.78,3.21,-0.07842,7e-05,5.90875]
[1776755900789,53.95,75987.32,3.21,-0.07862,7e-05,5.92017]
[1776755904505,53.95,75987.77,3.21,-0.07861,7e-05,5.91975]
[1776755904816,53.95,75996.02,3.21,-0.07806,7e-05,5.88884]
[1776755905825,53.95,76007.74,3.21,-0.07728,7e-05,5.84506]
[1776755906832,53.96,76017.46,3.21,-0.07664,7e-05,5.80898]
[1776755911867,53.96,76017.04,3.21,-0.07661,7e-05,5.80521]
[1776755914728,53.96,76014.98,3.21,-0.07675,7e-05,5.81301]
[1776755915971,53.96,76013.91,3.21,-0.07683,7e-05,5.81764]
[1776755921937,53.97,76008.15,3.21,-0.07725,7e-05,5.84103]
[1776755924958,53.97,76015.84,3.21,-0.07675,7e-05,5.81321]
[1776755929993,53.98,76018.41,3.21,-0.07661,7e-05,5.80531]
[1776755934451,53.98,76024.4,3.21,-0.07622,7e-05,5.78325]
[1776755934507,53.98,76024.4,3.21,-0.07622,7e-05,5.78325]
[1776755936274,53.98,76027.84,3.21,-0.076,7e-05,5.77066]
[1776755941272,53.99,76028.28,3.21,-0.07598,7e-05,5.76956]
[1776755941319,53.99,76028.28,3.21,-0.07598,7e-05,5.76956]
[1776755941327,53.99,76028.28,3.21,-0.07598,7e-05,5.76956]
[1776755942381,53.99,76028.3,3.21,-0.07598,7e-05,5.76976]
[1776755945560,53.99,76027.89,3.21,-0.07601,7e-05,5.77155]
[1776755946382,53.99,76027.63,3.21,-0.07604,7e-05,5.77291]
[1776755947020,53.99,76027.63,3.21,-0.07604,7e-05,5.77304]
[1776755947121,53.99,76027.4,3.21,-0.07605,7e-05,5.7739]
[1776755952147,54.0,76029.81,3.21,-0.07591,7e-05,5.76561]
[1776755955330,54.0,76029.93,3.21,-0.07591,7e-05,5.76544]
[1776755961210,54.0,76034.16,3.21,-0.07565,7e-05,5.75071]
[1776755964598,54.0,76034.88,3.21,-0.0756,7e-05,5.74832]
[1776755970664,54.01,76044.88,3.21,-0.07497,6e-05,5.71224]
[1776755970766,54.01,76045.03,3.21,-0.07496,6e-05,5.71205]
[1776755976315,54.01,76048.51,3.21,-0.07469,6e-05,5.69425]
[1776755981349,54.02,76050.91,3.21,-0.07455,6e-05,5.68636]
[1776755987393,54.02,76050.79,3.21,-0.07458,6e-05,5.68801]
[1776755993569,54.03,76049.42,3.21,-0.07469,6e-05,5.6944]
[1776755997172,54.03,76049.35,3.21,-0.0747,6e-05,5.6952]
[1776755997563,54.03,76049.35,3.21,-0.0747,6e-05,5.6952]
[1776755997876,54.03,76054.35,3.21,-0.07438,6e-05,5.67694]
[1776756000487,54.04,76064.68,3.21,-0.07373,6e-05,5.63964]
[1776756005527,54.04,76067.98,3.21,-0.07354,6e-05,5.62856]
[1776756007303,54.04,76074.7,3.21,-0.07312,6e-05,5.60454]
[1776756007916,54.05,76080.4,3.21,-0.07276,6e-05,5.58405]
[1776756009215,54.05,76081.38,3.21,-0.0727,6e-05,5.58052]
[1776756009296,54.05,76081.38,3.21,-0.0727,6e-05,5.58052]
[1776756009557,54.05,76081.38,3.21,-0.0727,6e-05,5.58057]
[1776756011332,54.05,76082.2,3.21,-0.07265,6e-05,5.57764]
[1776756011418,54.05,76082.2,3.21,-0.07265,6e-05,5.57764]
[1776756011573,54.05,76085.87,3.21,-0.07242,6e-05,5.56433]
[1776756013295,54.05,76086.31,3.21,-0.07239,6e-05,5.56282]
[1776756013970,54.05,76088.19,3.21,-0.07228,6e-05,5.55605]
[1776756014776,54.05,76088.19,3.21,-0.07228,6e-05,5.55605]
[1776756014861,54.05,76089.88,3.21,-0.07217,6e-05,5.54999]
[1776756017292,54.05,76093.62,3.21,-0.07195,6e-05,5.53692]
[1776756017619,54.05,76094.05,3.21,-0.07193,6e-05,5.53579]
[1776756018551,54.05,76094.05,3.21,-0.07193,6e-05,5.53579]
[1776756018620,54.05,76094.05,3.21,-0.07193,6e-05,5.53579]
[1776756019422,54.05,76096.25,3.21,-0.0718,6e-05,5.52825]
[1776756021881,54.06,76097.25,3.21,-0.07175,6e-05,5.52551]
[1776756021928,54.06,76097.25,3.21,-0.07175,6e-05,5.52551]
[1776756021983,54.06,76097.66,3.21,-0.07173,6e-05,5.52448]
[1776756023307,54.06,76097.66,3.21,-0.07174,6e-05,5.52493]
[1776756023383,54.06,76097.66,3.21,-0.07174,6e-05,5.52493]
[1776756023688,54.06,76097.66,3.21,-0.07174,6e-05,5.52493]
[1776756023781,54.06,76099.83,3.21,-0.07161,6e-05,5.51752]
[1776756025373,54.07,76099.83,3.21,-0.07162,6e-05,5.51799]
[1776756027546,54.07,76098.68,3.21,-0.0717,6e-05,5.52308]
[1776756027613,54.07,76098.68,3.21,-0.0717,6e-05,5.52308]
[1776756028363,54.07,76099.66,3.21,-0.07165,6e-05,5.51999]
[1776756028387,54.07,76099.66,3.21,-0.07165,6e-05,5.51999]
[1776756029430,54.08,76099.69,3.21,-0.07166,6e-05,5.52035]
[1776756030782,54.08,76099.9,3.21,-0.07165,6e-05,5.52005]
[1776756030812,54.08,76099.9,3.21,-0.07165,6e-05,5.52005]
[1776756030817,54.08,76099.9,3.21,-0.07165,6e-05,5.52005]
[1776756032467,54.08,76101.11,3.21,-0.07153,6e-05,5.51084]
[1776756033209,54.08,76099.79,3.21,-0.07162,6e-05,5.5161]
[1776756033909,54.08,76099.79,3.21,-0.07162,6e-05,5.5161]
[1776756034003,54.09,76095.47,3.21,-0.0719,6e-05,5.53224]
[1776756037825,54.09,76075.94,3.21,-0.07316,6e-05,5.6051]
[1776756043532,54.1,76071.31,3.21,-0.07348,6e-05,5.62365]
[1776756048582,54.11,76075.34,3.21,-0.07325,6e-05,5.61056]
[1776756054948,54.12,76074.7,3.21,-0.07333,6e-05,5.61491]
[1776756060915,54.13,76075.37,3.21,-0.07332,6e-05,5.6147]
[1776756065950,54.14,76075.43,3.21,-0.07335,6e-05,5.61604]
[1776756070985,54.14,76074.85,3.21,-0.07341,6e-05,5.61972]
[1776756076022,54.15,76083.47,3.21,-0.07289,6e-05,5.58985]
[1776756080057,54.16,76095.7,3.21,-0.07214,6e-05,5.54686]
[1776756085085,54.17,76093.2,3.21,-0.07234,6e-05,5.55814]
[1776756090120,54.18,76088.28,3.21,-0.07268,6e-05,5.57808]
[1776756093145,54.18,76077.64,3.21,-0.07331,6e-05,5.61219]
[1776756098179,54.19,76074.14,3.21,-0.07356,6e-05,5.62656]
[1776756103213,54.2,76072.36,3.21,-0.0737,6e-05,5.63458]
[1776756108248,54.2,76067.43,3.21,-0.07404,6e-05,5.65401]
[1776756114418,54.21,76064.41,3.21,-0.07426,6e-05,5.66648]
[1776756121340,54.22,76065.26,3.21,-0.07423,6e-05,5.6649]
[1776756126375,54.22,76063.0,3.21,-0.07439,6e-05,5.67427]
[1776756128565,54.22,76063.84,3.21,-0.07434,6e-05,5.67139]
[1776756131138,54.23,76063.58,3.21,-0.07436,6e-05,5.67274]
[1776756131159,54.23,76063.58,3.21,-0.07436,6e-05,5.67274]
[1776756131409,54.23,76061.9,3.21,-0.07448,6e-05,5.6793]
[1776756134645,54.23,76058.4,3.21,-0.07472,6e-05,5.69279]
[1776756134747,54.23,76058.2,3.21,-0.07474,6e-05,5.69412]
[1776756140472,54.24,76062.5,3.21,-0.07448,6e-05,5.67918]
[1776756145506,54.24,76061.99,3.21,-0.07453,6e-05,5.68201]
[1776756150541,54.25,76062.54,3.21,-0.07451,6e-05,5.68087]
[1776756151536,54.25,76062.54,3.21,-0.07451,6e-05,5.68087]
[1776756151798,54.25,76062.54,3.21,-0.07451,6e-05,5.68087]
[1776756151913,54.25,76073.89,3.21,-0.07372,6e-05,5.63381]
[1776756153647,54.25,76094.0,3.21,-0.07245,6e-05,5.56109]
[1776756157559,54.25,76091.39,3.21,-0.07263,6e-05,5.5713]
[1776756160097,54.26,76093.71,3.21,-0.07249,6e-05,5.5636]
[1776756162992,54.26,76098.15,3.21,-0.07224,6e-05,5.549]
[1776756162995,54.27,76099.34,3.21,-0.07217,6e-05,5.54508]
[1776756168670,54.28,76100.81,3.21,-0.07212,6e-05,5.54216]
[1776756172004,54.28,76107.15,3.21,-0.07174,6e-05,5.52011]
[1776756172008,54.28,76107.15,3.21,-0.07174,6e-05,5.52011]
[1776756172040,54.28,76110.27,3.21,-0.07155,6e-05,5.50928]
[1776756172306,54.28,76110.27,3.21,-0.07155,6e-05,5.50928]
[1776756172469,54.28,76110.27,3.21,-0.07155,6e-05,5.50928]
[1776756172472,54.28,76110.27,3.21,-0.07155,6e-05,5.50928]
[1776756173303,54.29,76110.27,3.21,-0.07156,6e-05,5.50975]
[1776756174054,54.29,76110.27,3.21,-0.07156,6e-05,5.50975]
[1776756175327,54.29,76115.91,3.21,-0.07123,6e-05,5.49037]
[1776756175371,54.29,76115.91,3.21,-0.07123,6e-05,5.49037]
[1776756176832,54.29,76115.91,3.21,-0.07123,6e-05,5.49086]
[1776756176878,54.29,76115.91,3.21,-0.07123,6e-05,5.49086]
[1776756179406,54.3,76114.45,3.21,-0.07135,6e-05,5.49759]
[1776756179748,54.3,76112.76,3.21,-0.07146,6e-05,5.50416]
[1776756184917,54.31,76109.77,3.21,-0.07169,6e-05,5.51722]
[1776756190825,54.32,76112.84,3.21,-0.07154,6e-05,5.50864]
[1776756192924,54.33,76113.67,3.21,-0.07149,6e-05,5.50607]
[1776756192968,54.33,76115.26,3.21,-0.0714,6e-05,5.50077]
[1776756198882,54.34,76117.94,3.21,-0.07128,6e-05,5.49378]
[1776756203889,54.35,76116.87,3.21,-0.07138,6e-05,5.49938]
[1776756210968,54.37,76121.99,3.21,-0.07112,6e-05,5.48459]
[1776756217134,54.37,76116.8,3.21,-0.07141,6e-05,5.49927]
[1776756221037,54.38,76104.56,3.21,-0.0722,6e-05,5.54495]
[1776756224565,54.38,76100.26,3.21,-0.07247,6e-05,5.56059]
[1776756225202,54.38,76099.61,3.21,-0.07251,6e-05,5.56296]
[1776756231110,54.39,76102.11,3.21,-0.07238,6e-05,5.5558]
[1776756236146,54.4,76105.9,3.21,-0.07217,6e-05,5.54373]
[1776756241180,54.41,76107.77,3.21,-0.07208,6e-05,5.53864]
[1776756246250,54.41,76109.07,3.21,-0.07203,6e-05,5.53562]
[1776756250272,54.42,76118.25,3.21,-0.07148,6e-05,5.50386]
[1776756252254,54.42,76118.28,3.21,-0.07149,6e-05,5.50413]
[1776756252285,54.42,76119.31,3.21,-0.07143,6e-05,5.5008]
[1776756258330,54.44,76121.34,3.21,-0.07134,6e-05,5.49582]
[1776756263362,54.44,76121.03,3.21,-0.07139,6e-05,5.49883]
[1776756268062,54.45,76122.26,3.21,-0.07134,6e-05,5.49554]
[1776756268097,54.45,76124.49,3.21,-0.07121,6e-05,5.48829]
[1776756273436,54.46,76131.99,3.21,-0.07072,6e-05,5.45761]
[1776756278472,54.47,76126.71,3.21,-0.07108,6e-05,5.47864]
[1776756283626,54.48,76130.07,3.21,-0.0709,6e-05,5.46815]
[1776756289548,54.49,76136.56,3.21,-0.07054,6e-05,5.44762]
[1776756294596,54.5,76142.05,3.21,-0.07024,6e-05,5.43005]
[1776756299618,54.51,76142.08,3.21,-0.07027,6e-05,5.43212]
[1776756300946,54.51,76142.08,3.21,-0.07027,6e-05,5.43212]
[1776756301107,54.51,76142.08,3.21,-0.07027,6e-05,5.43212]
[1776756301242,54.51,76142.08,3.21,-0.07027,6e-05,5.43212]
[1776756301272,54.52,76143.25,3.21,-0.07022,6e-05,5.42881]
[1776756301718,54.52,76143.25,3.21,-0.07022,6e-05,5.42881]
[1776756302237,54.52,76143.25,3.21,-0.07022,6e-05,5.42881]
[1776756302281,54.52,76156.7,3.21,-0.0694,6e-05,5.38138]
[1776756304656,54.52,76164.79,3.21,-0.06893,6e-05,5.35376]
[1776756308334,54.53,76175.64,3.21,-0.06831,6e-05,5.317]
[1776756310006,54.53,76183.38,3.21,-0.06785,6e-05,5.29022]
[1776756310855,54.53,76183.38,3.21,-0.06785,6e-05,5.29022]
[1776756310943,54.53,76192.34,3.21,-0.06732,6e-05,5.25876]
[1776756312210,54.53,76207.59,3.21,-0.06643,6e-05,5.20575]
[1776756313026,54.53,76207.59,3.21,-0.06643,6e-05,5.20575]
[1776756313131,54.54,76214.98,3.21,-0.066,6e-05,5.18028]
[1776756314047,54.54,76214.98,3.21,-0.066,6e-05,5.18028]
[1776756314282,54.54,76238.62,3.21,-0.06463,6e-05,5.09848]
[1776756314512,54.54,76238.62,3.21,-0.06463,6e-05,5.09848]
[1776756314794,54.54,76238.62,3.21,-0.06463,6e-05,5.09848]
[1776756314835,54.54,76282.8,3.21,-0.06214,6e-05,4.94759]
[1776756315738,54.54,76282.8,3.21,-0.06214,6e-05,4.94759]
[1776756315759,54.54,76288.65,3.21,-0.06183,6e-05,4.92853]
[1776756316758,54.54,76264.27,3.21,-0.0632,6e-05,5.01195]
[1776756318770,54.6,76252.08,3.21,-0.06407,6e-05,5.06487]
[1776756320397,54.6,76252.08,3.21,-0.06407,6e-05,5.06487]
[1776756320847,54.6,76254.64,3.21,-0.06394,6e-05,5.05683]
[1776756320944,54.6,76236.54,3.21,-0.06498,6e-05,5.11974]
[1776756321907,54.63,76219.99,3.21,-0.06605,6e-05,5.18333]
[1776756323749,54.64,76219.99,3.21,-0.06605,6e-05,5.18387]
[1776756323804,54.64,76215.06,3.21,-0.06635,6e-05,5.2015]
[1776756324632,54.64,76215.06,3.21,-0.06635,6e-05,5.2015]
[1776756325619,54.64,76214.44,3.21,-0.06639,6e-05,5.20417]
[1776756325821,54.64,76213.93,3.21,-0.06643,6e-05,5.20645]
[1776756328225,54.64,76212.0,3.21,-0.06655,6e-05,5.21367]
[1776756328327,54.65,76211.31,3.21,-0.0666,6e-05,5.21657]
[1776756333879,54.66,76194.65,3.21,-0.06757,6e-05,5.27187]
[1776756335036,54.66,76194.65,3.21,-0.06757,6e-05,5.27187]
[1776756335066,54.66,76194.65,3.21,-0.06757,6e-05,5.27187]
[1776756335100,54.66,76194.43,3.21,-0.06759,6e-05,5.27307]
[1776756340924,54.67,76192.16,3.21,-0.06776,6e-05,5.28339]
[1776756344569,54.68,76196.84,3.21,-0.0675,6e-05,5.26814]
[1776756345959,54.68,76205.24,3.21,-0.06702,6e-05,5.23968]
[1776756347811,54.68,76210.72,3.21,-0.0667,6e-05,5.22082]
[1776756349987,54.69,76228.81,3.21,-0.06566,6e-05,5.15889]
[1776756353477,54.72,76231.54,3.21,-0.06562,6e-05,5.15676]
[1776756354015,54.72,76233.64,3.21,-0.06551,6e-05,5.14986]
[1776756354452,54.72,76233.64,3.21,-0.06551,6e-05,5.14986]
[1776756355355,54.72,76233.64,3.21,-0.06551,6e-05,5.14986]
[1776756355413,54.73,76232.23,3.21,-0.0656,6e-05,5.15509]
[1776756361083,54.73,76228.02,3.21,-0.06587,6e-05,5.17128]
[1776756361098,54.74,76227.84,3.21,-0.06588,6e-05,5.17221]
[1776756362153,54.74,76227.84,3.21,-0.06588,6e-05,5.17221]
[1776756362198,54.74,76241.25,3.21,-0.06511,6e-05,5.12624]
[1776756364017,54.74,76241.25,3.21,-0.06512,6e-05,5.12662]
[1776756364435,54.74,76241.25,3.21,-0.06512,6e-05,5.12662]
[1776756365441,54.74,76207.86,3.21,-0.06708,6e-05,5.24318]
[1776756367413,54.75,76226.21,3.21,-0.06602,6e-05,5.18038]
[1776756369088,54.75,76226.21,3.21,-0.06603,6e-05,5.18095]
[1776756369279,54.75,76250.69,3.21,-0.06462,6e-05,5.09697]
[1776756369756,54.75,76250.69,3.21,-0.06462,6e-05,5.09697]
[1776756370099,54.75,76250.69,3.21,-0.06462,6e-05,5.09697]
[1776756370441,54.75,76250.69,3.21,-0.06462,6e-05,5.09697]
[1776756370202,54.75,76274.92,3.21,-0.06326,6e-05,5.01466]
[1776756371142,54.75,76274.92,3.21,-0.06326,6e-05,5.01466]
[1776756373556,54.79,76281.96,3.21,-0.06298,6e-05,4.9978]
[1776756374301,54.79,76281.96,3.21,-0.06298,6e-05,4.9978]
[1776756375636,54.82,76286.12,3.21,-0.06285,6e-05,4.99028]
[1776756377183,54.85,76274.59,3.21,-0.0636,6e-05,5.03569]
[1776756378192,54.85,76266.84,3.21,-0.06405,6e-05,5.06256]
[1776756381208,54.86,76258.15,3.21,-0.06456,6e-05,5.09358]
[1776756382347,54.86,76249.64,3.21,-0.06505,6e-05,5.12314]
[1776756387662,54.87,76245.12,3.21,-0.06534,6e-05,5.14049]
[1776756388676,54.87,76245.01,3.21,-0.06535,6e-05,5.14121]
[1776756389265,54.87,76245.29,3.21,-0.06534,6e-05,5.14057]
[1776756389979,54.87,76245.29,3.21,-0.06534,6e-05,5.14057]
[1776756390209,54.87,76245.29,3.21,-0.06534,6e-05,5.14057]
[1776756394306,54.88,76229.42,3.21,-0.06622,6e-05,5.1911]
[1776756399341,54.91,76223.99,3.21,-0.06663,6e-05,5.21549]
[1776756406390,54.91,76224.49,3.21,-0.06663,6e-05,5.21557]
[1776756411427,54.92,76226.71,3.21,-0.06652,6e-05,5.20922]
[1776756411774,54.92,76226.71,3.21,-0.06652,6e-05,5.20922]
[1776756412929,54.92,76225.25,3.21,-0.06661,6e-05,5.21454]
[1776756415594,54.93,76218.83,3.21,-0.067,6e-05,5.23757]
[1776756421495,54.93,76219.85,3.21,-0.06696,6e-05,5.23543]
[1776756426531,54.94,76213.5,3.21,-0.06735,6e-05,5.25863]
[1776756428545,54.96,76199.34,3.21,-0.06827,6e-05,5.31267]
[1776756432703,54.97,76210.86,3.21,-0.06761,6e-05,5.27404]
[1776756439514,54.97,76208.52,3.21,-0.06778,6e-05,5.28387]
[1776756442334,54.98,76202.45,3.21,-0.06814,6e-05,5.30547]
[1776756447021,54.98,76192.4,3.21,-0.06877,6e-05,5.34201]
[1776756447200,54.98,76192.4,3.21,-0.06877,6e-05,5.34201]
[1776756447500,54.98,76192.4,3.21,-0.06877,6e-05,5.34201]
[1776756447238,54.98,76187.63,3.21,-0.06906,6e-05,5.35906]
[1776756448746,54.99,76183.52,3.21,-0.06931,6e-05,5.37409]
[1776756450413,54.99,76180.96,3.21,-0.06947,6e-05,5.3831]
[1776756450514,54.99,76185.82,3.21,-0.06919,6e-05,5.3671]
[1776756455744,55.0,76187.77,3.21,-0.06903,6e-05,5.35573]
[1776756460779,55.0,76184.88,3.21,-0.06921,6e-05,5.3665]
[1776756465813,55.0,76187.93,3.21,-0.06904,6e-05,5.35643]
[1776756471332,55.01,76184.71,3.21,-0.06924,6e-05,5.36828]
[1776756477427,55.01,76185.09,3.21,-0.06923,6e-05,5.36777]
[1776756483069,55.01,76187.89,3.21,-0.06908,6e-05,5.35873]
[1776756486748,55.02,76190.69,3.21,-0.06892,6e-05,5.3491]
[1776756491995,55.01,76196.65,3.21,-0.06856,6e-05,5.32797]
[1776756497030,55.01,76193.88,3.21,-0.06872,6e-05,5.33744]
[1776756502066,55.01,76201.83,3.21,-0.06824,6e-05,5.30945]
[1776756507101,55.01,76199.9,3.21,-0.06835,6e-05,5.3161]
[1776756512136,55.01,76198.2,3.21,-0.06839,6e-05,5.31616]
[1776756513279,55.01,76189.99,3.21,-0.06888,6e-05,5.34485]
[1776756519185,55.01,76193.67,3.21,-0.06865,6e-05,5.3316]
[1776756522295,55.01,76179.84,3.21,-0.06948,6e-05,5.38018]
[1776756523350,55.01,76179.84,3.21,-0.06948,6e-05,5.38018]
[1776756524394,55.01,76177.35,3.21,-0.06963,6e-05,5.38902]
[1776756524442,55.01,76177.35,3.21,-0.06963,6e-05,5.38902]
[1776756524544,55.01,76174.4,3.21,-0.06981,6e-05,5.39949]
[1776756525586,55.01,76174.4,3.21,-0.06981,6e-05,5.39949]
[1776756525604,55.01,76174.4,3.21,-0.06981,6e-05,5.39949]
[1776756527073,55.01,76170.61,3.21,-0.07004,6e-05,5.41293]
[1776756527241,55.01,76178.81,3.21,-0.06955,6e-05,5.38408]
[1776756529415,55.01,76185.69,3.21,-0.06913,6e-05,5.35998]
[1776756529475,55.01,76183.6,3.21,-0.06926,6e-05,5.36742]
[1776756534496,55.01,76180.81,3.21,-0.06944,6e-05,5.37773]
[1776756540333,55.02,76182.5,3.21,-0.06934,6e-05,5.37221]
[1776756545367,55.02,76183.38,3.21,-0.06932,6e-05,5.3708]
[1776756550402,55.03,76182.59,3.21,-0.06938,6e-05,5.37461]
[1776756555163,55.03,76183.89,3.21,-0.06932,6e-05,5.37085]
[1776756557554,55.03,76199.56,3.21,-0.06839,6e-05,5.31637]
[1776756563629,55.04,76197.53,3.21,-0.06851,6e-05,5.32356]
[1776756569538,55.04,76195.03,3.21,-0.06866,6e-05,5.33234]
[1776756571606,55.04,76194.63,3.21,-0.06869,6e-05,5.33374]
[1776756576934,55.04,76187.03,3.21,-0.0691,6e-05,5.35596]
[1776756577597,55.04,76194.65,3.21,-0.06865,6e-05,5.3298]
[1776756584661,55.05,76198.86,3.21,-0.06843,6e-05,5.31708]
[1776756589679,55.06,76198.12,3.21,-0.0685,6e-05,5.32116]
[1776756594714,55.07,76194.56,3.21,-0.06874,6e-05,5.33506]
[1776756599749,55.07,76197.78,3.21,-0.06857,6e-05,5.32518]
[1776756601766,55.08,76211.4,3.21,-0.06777,6e-05,5.27798]
[1776756602771,55.08,76221.39,3.21,-0.06718,6e-05,5.24336]
[1776756603120,55.08,76221.39,3.21,-0.06718,6e-05,5.24336]
[1776756606382,55.08,76230.2,3.21,-0.06667,6e-05,5.21336]
[1776756606567,55.08,76230.2,3.21,-0.06667,6e-05,5.21336]
[1776756608812,55.08,76243.23,3.21,-0.06593,6e-05,5.16904]
[1776756610363,55.08,76243.23,3.21,-0.06593,6e-05,5.16904]
[1776756610420,55.08,76246.06,3.21,-0.06577,6e-05,5.15987]
[1776756611706,55.08,76246.06,3.21,-0.06577,6e-05,5.15987]
[1776756611786,55.08,76246.06,3.21,-0.06577,6e-05,5.15987]
[1776756612009,55.09,76246.06,3.21,-0.06578,6e-05,5.16017]
[1776756612078,55.09,76244.81,3.21,-0.06585,6e-05,5.16446]
[1776756613114,55.09,76244.81,3.21,-0.06585,6e-05,5.16446]
[1776756613204,55.09,76245.67,3.21,-0.06581,6e-05,5.1618]
[1776756614847,55.09,76244.57,3.21,-0.06588,6e-05,5.16588]
[1776756614868,55.09,76244.57,3.21,-0.06588,6e-05,5.16588]
[1776756614971,55.09,76241.25,3.21,-0.06607,6e-05,5.17759]
[1776756616873,55.09,76226.23,3.21,-0.06695,6e-05,5.23001]
[1776756622532,55.1,76232.79,3.21,-0.06658,6e-05,5.20812]
[1776756627948,55.1,76224.28,3.21,-0.06711,6e-05,5.23912]
[1776756631384,55.11,76224.62,3.21,-0.06709,6e-05,5.23834]
[1776756637010,55.11,76223.7,3.21,-0.06711,6e-05,5.23718]
[1776756640800,55.12,76202.42,3.21,-0.06838,6e-05,5.31209]
[1776756642618,55.15,76192.19,3.21,-0.06909,6e-05,5.35422]
[1776756646786,55.18,76188.5,3.21,-0.06943,6e-05,5.37401]
[1776756649098,55.19,76179.84,3.21,-0.06998,6e-05,5.40601]
[1776756654289,55.2,76184.18,3.21,-0.06975,6e-05,5.39321]
[1776756660174,55.21,76179.73,3.21,-0.07007,6e-05,5.41177]
[1776756662926,55.22,76179.16,3.21,-0.07012,6e-05,5.41472]
[1776756663196,55.22,76178.09,3.21,-0.0702,6e-05,5.41895]
[1776756667225,55.23,76167.57,3.21,-0.07086,6e-05,5.4579]
[1776756669511,55.23,76163.28,3.21,-0.07113,6e-05,5.47348]
[1776756669614,55.23,76163.28,3.21,-0.07113,6e-05,5.47348]
[1776756669650,55.23,76163.28,3.21,-0.07113,6e-05,5.47348]
[1776756669787,55.23,76160.63,3.21,-0.07131,6e-05,5.48362]
[1776756671252,55.24,76151.67,3.21,-0.07187,6e-05,5.51579]
[1776756676292,55.24,76143.48,3.21,-0.0724,6e-05,5.5465]
[1776756677541,55.24,76143.48,3.21,-0.0724,6e-05,5.5465]
[1776756681072,55.25,76139.79,3.21,-0.07265,6e-05,5.56085]
[1776756681328,55.25,76139.32,3.21,-0.07268,6e-05,5.56282]
[1776756686362,55.26,76143.97,3.21,-0.07242,6e-05,5.54778]
[1776756690369,55.26,76143.4,3.21,-0.07247,6e-05,5.55072]
[1776756690390,55.26,76144.8,3.21,-0.07239,6e-05,5.54603]
[1776756695426,55.27,76148.17,3.21,-0.07214,6e-05,5.52974]
[1776756700463,55.28,76146.64,3.21,-0.07226,6e-05,5.53678]
[1776756706506,55.29,76145.42,3.21,-0.07237,6e-05,5.54288]
[1776756711540,55.3,76146.11,3.21,-0.07235,6e-05,5.54215]
[1776756716600,55.3,76147.65,3.21,-0.07228,6e-05,5.5381]
[1776756716982,55.3,76147.65,3.21,-0.07228,6e-05,5.5381]
[1776756717584,55.3,76141.08,3.21,-0.07269,6e-05,5.56175]
[1776756718639,55.3,76141.08,3.21,-0.07269,6e-05,5.56175]
[1776756718702,55.3,76126.4,3.21,-0.07361,6e-05,5.61446]
[1776756720761,55.31,76110.58,3.21,-0.07462,6e-05,5.67161]
[1776756724783,55.31,76119.49,3.21,-0.07406,6e-05,5.63989]
[1776756727587,55.31,76121.74,3.21,-0.07392,6e-05,5.63207]
[1776756728146,55.31,76122.17,3.21,-0.0739,6e-05,5.63059]
[1776756730782,55.31,76111.57,3.21,-0.07457,6e-05,5.66888]
[1776756736720,55.31,76104.23,3.21,-0.07503,6e-05,5.69522]
[1776756741757,55.31,76101.96,3.21,-0.07517,6e-05,5.70328]
[1776756746790,55.31,76108.05,3.21,-0.07479,6e-05,5.68125]
[1776756750818,55.31,76100.03,3.21,-0.0753,6e-05,5.71017]
[1776756754931,55.31,76091.1,3.21,-0.07579,6e-05,5.73638]
[1776756755752,55.31,76091.1,3.21,-0.07579,6e-05,5.73638]
[1776756756236,55.31,76090.61,3.21,-0.07583,6e-05,5.73808]
[1776756756311,55.31,76090.61,3.21,-0.07583,6e-05,5.73808]
[1776756756870,55.31,76077.84,3.21,-0.07665,6e-05,5.78438]
[1776756757870,55.31,76066.64,3.21,-0.07738,7e-05,5.82526]
[1776756759885,55.31,76056.81,3.21,-0.07802,7e-05,5.86114]
[1776756762901,55.31,76053.81,3.21,-0.07821,7e-05,5.87197]
[1776756763405,55.31,76053.33,3.21,-0.07824,7e-05,5.87364]
[1776756763914,55.3,76052.86,3.21,-0.07827,7e-05,5.87528]
[1776756764611,55.3,76052.86,3.21,-0.07827,7e-05,5.87528]
[1776756764922,55.3,76049.8,3.21,-0.07847,7e-05,5.88642]
[1776756766356,55.3,76045.63,3.21,-0.07874,7e-05,5.90164]
[1776756766939,55.3,76046.25,3.21,-0.0787,7e-05,5.89923]
[1776756772977,55.3,76047.17,3.21,-0.07863,7e-05,5.89515]
[1776756778012,55.3,76047.6,3.21,-0.07859,7e-05,5.89302]
[1776756783047,55.3,76041.54,3.21,-0.07899,7e-05,5.91545]
[1776756787526,55.3,76039.24,3.21,-0.07914,7e-05,5.92387]
[1776756793120,55.31,76042.75,3.21,-0.07894,7e-05,5.9125]
[1776756799160,55.31,76047.06,3.21,-0.07868,7e-05,5.89812]
[1776756804349,55.32,76046.54,3.21,-0.07874,7e-05,5.90121]
[1776756809824,55.33,76040.61,3.21,-0.07916,7e-05,5.92466]
[1776756809958,55.33,76040.61,3.21,-0.07916,7e-05,5.92466]
[1776756809923,55.33,76040.41,3.21,-0.07917,7e-05,5.92565]
[1776756815417,55.33,76040.43,3.21,-0.07913,7e-05,5.92089]
[1776756821739,55.34,76041.93,3.21,-0.07905,7e-05,5.91666]
[1776756823067,55.34,76042.73,3.21,-0.07901,7e-05,5.91423]
[1776756823282,55.34,76042.73,3.21,-0.07901,7e-05,5.91423]
[1776756828393,55.35,76039.85,3.21,-0.07921,7e-05,5.92586]
[1776756830077,55.35,76039.65,3.21,-0.07923,7e-05,5.92685]
[1776756830408,55.35,76039.44,3.21,-0.07925,7e-05,5.92787]
[1776756831490,55.35,76039.44,3.21,-0.07925,7e-05,5.92787]
[1776756831559,55.35,76039.44,3.21,-0.07925,7e-05,5.92787]
[1776756831589,55.35,76039.44,3.21,-0.07925,7e-05,5.92787]
[1776756832021,55.35,76039.44,3.21,-0.07925,7e-05,5.92787]
[1776756831690,55.35,76038.77,3.21,-0.0793,7e-05,5.93058]
[1776756838110,55.36,76036.58,3.21,-0.07947,7e-05,5.9398]
[1776756838226,55.36,76036.58,3.21,-0.07947,7e-05,5.9398]
[1776756843501,55.36,76041.77,3.21,-0.07915,7e-05,5.92226]
[1776756846164,55.37,76041.75,3.21,-0.07916,7e-05,5.92282]
[1776756846521,55.37,76041.75,3.21,-0.07916,7e-05,5.92306]
[1776756851560,55.37,76044.19,3.21,-0.07902,7e-05,5.91544]
[1776756852490,55.37,76044.19,3.21,-0.07902,7e-05,5.91544]
[1776756853678,55.38,76069.26,3.21,-0.07739,7e-05,5.82444]
[1776756854499,55.38,76069.26,3.21,-0.07739,7e-05,5.82444]
[1776756854599,55.38,76078.96,3.21,-0.07676,6e-05,5.7891]
[1776756856448,55.38,76080.56,3.21,-0.07666,6e-05,5.7834]
[1776756857604,55.38,76071.37,3.21,-0.07726,7e-05,5.81721]
[1776756862639,55.38,76065.07,3.21,-0.07768,7e-05,5.84068]
[1776756864575,55.38,76062.29,3.21,-0.07787,7e-05,5.85092]
[1776756864653,55.38,76062.13,3.21,-0.07788,7e-05,5.85184]
[1776756869688,55.39,76065.03,3.21,-0.07772,7e-05,5.84288]
[1776756871885,55.39,76066.42,3.21,-0.07764,7e-05,5.83813]
[1776756871935,55.4,76067.65,3.21,-0.0775,7e-05,5.82836]
[1776756877746,55.4,76075.65,3.21,-0.07701,6e-05,5.80097]
[1776756882781,55.41,76082.55,3.21,-0.0766,6e-05,5.77787]
[1776756888821,55.43,76077.44,3.21,-0.07697,6e-05,5.79887]
[1776756893856,55.43,76075.96,3.21,-0.0771,6e-05,5.80613]
[1776756894827,55.43,76075.96,3.21,-0.0771,6e-05,5.80613]
[1776756896019,55.44,76074.87,3.21,-0.07717,6e-05,5.81017]
[1776756896748,55.44,76074.74,3.21,-0.07718,6e-05,5.81072]
[1776756897087,55.44,76074.74,3.21,-0.07718,6e-05,5.81072]
[1776756896977,55.44,76109.13,3.21,-0.07497,6e-05,5.6862]
[1776756897884,55.44,76108.05,3.21,-0.07504,6e-05,5.69044]
[1776756898892,55.44,76121.56,3.21,-0.0742,6e-05,5.64249]
[1776756901641,55.44,76118.91,3.21,-0.07437,6e-05,5.65218]
[1776756901653,55.44,76118.91,3.21,-0.07437,6e-05,5.65218]
[1776756902031,55.44,76116.42,3.21,-0.07453,6e-05,5.66112]
[1776756902370,55.44,76116.42,3.21,-0.07453,6e-05,5.66112]
[1776756902430,55.44,76116.42,3.21,-0.07453,6e-05,5.66112]
[1776756902478,55.44,76116.42,3.21,-0.07453,6e-05,5.66112]
[1776756902734,55.44,76116.42,3.21,-0.07453,6e-05,5.66112]
[1776756902954,55.44,76128.51,3.21,-0.07376,6e-05,5.61762]
[1776756903948,55.44,76146.73,3.21,-0.07263,6e-05,5.55279]
[1776756904481,55.44,76146.73,3.21,-0.07263,6e-05,5.55279]
[1776756904676,55.44,76146.73,3.21,-0.07263,6e-05,5.55279]
[1776756904959,55.44,76143.06,3.21,-0.07286,6e-05,5.56609]
[1776756906769,55.44,76141.93,3.21,-0.07294,6e-05,5.57034]
[1776756907177,55.44,76141.93,3.21,-0.07294,6e-05,5.57034]
[1776756907229,55.44,76141.93,3.21,-0.07294,6e-05,5.57057]
[1776756908067,55.44,76141.93,3.21,-0.07294,6e-05,5.57057]
[1776756908141,55.45,76149.91,3.21,-0.07245,6e-05,5.54242]
[1776756909990,55.45,76165.49,3.21,-0.0715,6e-05,5.48774]
[1776756910887,55.45,76165.49,3.21,-0.0715,6e-05,5.48774]
[1776756910903,55.45,76165.49,3.21,-0.0715,6e-05,5.48774]
[1776756910997,55.45,76166.02,3.21,-0.07147,6e-05,5.48623]
[1776756916142,55.46,76161.05,3.21,-0.07181,6e-05,5.50558]
[1776756918102,55.46,76161.05,3.21,-0.07181,6e-05,5.50592]
[1776756918589,55.46,76160.91,3.21,-0.07183,6e-05,5.50676]
[1776756919055,55.46,76151.72,3.21,-0.0724,6e-05,5.53967]
[1776756919285,55.46,76151.72,3.21,-0.0724,6e-05,5.53967]
[1776756920119,55.46,76137.86,3.21,-0.07327,6e-05,5.58927]
[1776756921234,55.47,76137.86,3.21,-0.07327,6e-05,5.58978]
[1776756927113,55.48,76140.8,3.21,-0.07314,6e-05,5.58212]
[1776756929227,55.49,76139.94,3.21,-0.07321,6e-05,5.58615]
[1776756930133,55.49,76139.44,3.21,-0.07325,6e-05,5.58841]
[1776756935168,55.5,76139.04,3.21,-0.07325,6e-05,5.5864]
[1776756938190,55.51,76147.12,3.21,-0.07277,6e-05,5.55913]
[1776756943224,55.54,76147.26,3.21,-0.07288,6e-05,5.56544]
[1776756948259,55.55,76148.93,3.21,-0.07282,6e-05,5.5619]
[1776756953311,55.56,76149.66,3.21,-0.07281,6e-05,5.56171]
[1776756957592,55.57,76149.03,3.21,-0.07288,6e-05,5.56582]
[1776756964035,55.58,76148.89,3.21,-0.07294,6e-05,5.56905]
[1776756964098,55.59,76149.37,3.21,-0.07292,6e-05,5.5678]
[1776756964869,55.59,76149.37,3.21,-0.07292,6e-05,5.5678]
[1776756964977,55.59,76149.37,3.21,-0.07292,6e-05,5.5678]
[1776756965065,55.59,76149.37,3.21,-0.07292,6e-05,5.56825]
[1776756966060,55.59,76159.64,3.21,-0.0723,6e-05,5.53229]
[1776756966495,55.61,76176.67,3.21,-0.07134,6e-05,5.47719]
[1776756971762,55.68,76177.85,3.21,-0.07149,6e-05,5.48603]
[1776756971832,55.68,76162.82,3.21,-0.07242,6e-05,5.53959]
[1776756973711,55.68,76162.82,3.21,-0.07243,6e-05,5.54009]
[1776756978689,55.69,76166.28,3.21,-0.07226,6e-05,5.53041]
[1776756980453,55.7,76165.56,3.21,-0.07232,6e-05,5.53399]
[1776756981313,55.72,76163.03,3.21,-0.07256,6e-05,5.54796]
[1776756982099,55.72,76163.03,3.21,-0.07256,6e-05,5.54796]
[1776756987040,55.76,76161.26,3.21,-0.07279,6e-05,5.56105]
[1776756988955,55.76,76160.77,3.21,-0.07283,6e-05,5.56373]
[1776756991768,55.81,76164.16,3.21,-0.07273,6e-05,5.55609]
[1776756994737,55.88,76165.24,3.21,-0.0729,6e-05,5.56642]
[1776757001654,55.92,76166.41,3.21,-0.07297,6e-05,5.57016]
[1776757006777,55.93,76165.66,3.21,-0.07305,6e-05,5.57518]
[1776757010640,55.94,76164.81,3.21,-0.07313,6e-05,5.57954]
[1776757010696,55.94,76164.81,3.21,-0.07313,6e-05,5.57954]
[1776757011098,55.94,76177.18,3.21,-0.07238,6e-05,5.53638]
[1776757011904,55.94,76177.18,3.21,-0.07238,6e-05,5.53638]
[1776757012176,55.94,76177.18,3.21,-0.07238,6e-05,5.53638]
[1776757012233,55.94,76191.34,3.21,-0.07152,6e-05,5.48718]
[1776757012728,55.94,76191.34,3.21,-0.07152,6e-05,5.48718]
[1776757012822,55.94,76191.34,3.21,-0.07152,6e-05,5.48718]
[1776757013010,55.97,76203.85,3.21,-0.07086,6e-05,5.44919]
[1776757014194,55.97,76211.56,3.21,-0.07041,6e-05,5.42297]
[1776757015360,55.97,76211.56,3.21,-0.07042,6e-05,5.42364]
[1776757017836,55.98,76213.47,3.21,-0.07032,6e-05,5.41786]
[1776757017848,55.98,76213.47,3.21,-0.07032,6e-05,5.41786]
[1776757017859,55.98,76225.25,3.21,-0.06963,6e-05,5.37746]
[1776757020636,55.99,76231.93,3.21,-0.06925,6e-05,5.35538]
[1776757020791,55.99,76232.41,3.21,-0.06923,6e-05,5.35425]
[1776757021368,55.99,76232.41,3.21,-0.06923,6e-05,5.35425]
[1776757022891,55.99,76231.84,3.21,-0.06927,6e-05,5.35675]
[1776757024477,56.0,76226.0,3.21,-0.06963,6e-05,5.37794]
[1776757025174,56.0,76226.0,3.21,-0.06963,6e-05,5.37794]
[1776757025224,56.0,76221.91,3.21,-0.06988,6e-05,5.39256]
[1776757026457,56.0,76221.91,3.21,-0.06989,6e-05,5.39304]
[1776757031696,56.01,76224.22,3.21,-0.0698,6e-05,5.38746]
[1776757033985,56.08,76216.43,3.21,-0.07049,6e-05,5.42809]
[1776757035911,56.17,76205.42,3.21,-0.07146,6e-05,5.48453]
[1776757036566,56.17,76205.42,3.21,-0.07146,6e-05,5.48453]
[1776757037508,56.17,76202.0,3.21,-0.07168,6e-05,5.49699]
[1776757037926,56.17,76200.7,3.21,-0.07176,6e-05,5.50205]
[1776757038325,56.17,76200.7,3.21,-0.07176,6e-05,5.50205]
[1776757038628,56.17,76200.7,3.21,-0.07176,6e-05,5.50205]
[1776757043967,56.19,76194.63,3.21,-0.07218,6e-05,5.52611]
[1776757049003,56.2,76197.32,3.21,-0.07206,6e-05,5.51899]
[1776757051008,56.2,76197.52,3.21,-0.07205,6e-05,5.51874]
[1776757053749,56.21,76199.04,3.21,-0.07191,6e-05,5.50894]
[1776757054738,56.21,76199.04,3.21,-0.07192,6e-05,5.50939]
[1776757055393,56.21,76199.72,3.21,-0.07189,6e-05,5.50746]
[1776757057381,56.21,76197.81,3.21,-0.07202,6e-05,5.51501]
[1776757058113,56.21,76197.81,3.21,-0.07202,6e-05,5.51501]
[1776757063178,56.23,76200.06,3.21,-0.07193,6e-05,5.50969]
[1776757066923,56.23,76201.15,3.21,-0.07188,6e-05,5.50714]
[1776757067356,56.23,76202.1,3.21,-0.07183,6e-05,5.50425]
[1776757070365,56.24,76202.1,3.21,-0.07185,6e-05,5.50509]
[1776757077492,56.25,76202.8,3.21,-0.07183,6e-05,5.50431]
[1776757082116,56.26,76205.61,3.21,-0.07172,6e-05,5.49775]
[1776757082238,56.26,76206.91,3.21,-0.07164,6e-05,5.49362]
[1776757083318,56.27,76194.49,3.21,-0.0724,6e-05,5.53738]
[1776757087178,56.27,76195.21,3.21,-0.07238,6e-05,5.5359]
[1776757091861,56.28,76186.86,3.21,-0.07291,6e-05,5.5665]
[1776757093251,56.28,76185.86,3.21,-0.07298,6e-05,5.57063]
[1776757093259,56.28,76185.86,3.21,-0.07298,6e-05,5.57063]
[1776757093348,56.28,76185.86,3.21,-0.07299,6e-05,5.57094]
[1776757098292,56.29,76181.59,3.21,-0.07327,6e-05,5.58714]
[1776757100681,56.29,76175.68,3.21,-0.07365,6e-05,5.60878]
[1776757106405,56.3,76175.68,3.21,-0.07368,6e-05,5.61032]
[1776757106880,56.3,76175.68,3.21,-0.07368,6e-05,5.61032]
[1776757107221,56.3,76175.68,3.21,-0.07368,6e-05,5.61032]
[1776757108417,56.3,76184.91,3.21,-0.07312,6e-05,5.57845]
[1776757108556,56.3,76184.91,3.21,-0.07312,6e-05,5.57845]
[1776757109422,56.3,76192.3,3.21,-0.07267,6e-05,5.55287]
[1776757112733,56.31,76194.2,3.21,-0.0725,6e-05,5.54112]
[1776757120321,56.32,76188.58,3.21,-0.07289,6e-05,5.5633]
[1776757125470,56.33,76196.91,3.21,-0.07242,6e-05,5.53628]
[1776757127441,56.33,76197.76,3.21,-0.07237,6e-05,5.53369]
[1776757127538,56.34,76198.86,3.21,-0.07232,6e-05,5.53061]
[1776757132587,56.35,76199.32,3.21,-0.07232,6e-05,5.53087]
[1776757137622,56.35,76201.16,3.21,-0.07224,6e-05,5.52626]
[1776757142657,56.36,76199.5,3.21,-0.07237,6e-05,5.53381]
[1776757149290,56.37,76200.14,3.21,-0.07235,6e-05,5.53257]
[1776757149680,56.37,76199.72,3.21,-0.0724,6e-05,5.53534]
[1776757155752,56.39,76197.98,3.21,-0.07254,6e-05,5.54366]
[1776757159469,56.39,76197.98,3.21,-0.07254,6e-05,5.54366]
[1776757160047,56.39,76196.95,3.21,-0.07262,6e-05,5.54821]
[1776757164496,56.4,76192.9,3.21,-0.07289,6e-05,5.56393]
[1776757165217,56.4,76192.9,3.21,-0.07289,6e-05,5.56393]
[1776757167463,56.4,76195.15,3.21,-0.07277,6e-05,5.55669]
[1776757168110,56.4,76196.53,3.21,-0.07269,6e-05,5.5522]
[1776757173876,56.41,76196.36,3.21,-0.07267,6e-05,5.54925]
[1776757178986,56.42,76194.47,3.21,-0.07281,6e-05,5.55746]
[1776757183582,56.43,76194.52,3.21,-0.07283,6e-05,5.55855]
[1776757183634,56.43,76194.52,3.21,-0.07283,6e-05,5.55855]
[1776757183667,56.43,76194.52,3.21,-0.07283,6e-05,5.55855]
[1776757184304,56.43,76194.52,3.21,-0.07283,6e-05,5.55855]
[1776757193012,56.44,76194.59,3.21,-0.07288,6e-05,5.56145]
[1776757198045,56.45,76195.27,3.21,-0.07287,6e-05,5.56063]
[1776757200912,56.45,76195.14,3.21,-0.07288,6e-05,5.56139]
[1776757200944,56.45,76195.14,3.21,-0.07288,6e-05,5.56139]
[1776757201408,56.46,76198.37,3.21,-0.07269,6e-05,5.55072]
[1776757202594,56.46,76198.37,3.21,-0.0727,6e-05,5.55105]
[1776757203320,56.46,76208.7,3.21,-0.07208,6e-05,5.51542]
[1776757207516,56.46,76209.11,3.21,-0.07207,6e-05,5.51512]
[1776757210641,56.47,76212.08,3.21,-0.07191,6e-05,5.50592]
[1776757216171,56.48,76209.8,3.21,-0.07209,6e-05,5.51649]
[1776757221206,56.49,76210.0,3.21,-0.07211,6e-05,5.5176]
[1776757226241,56.5,76210.58,3.21,-0.07211,6e-05,5.51736]
[1776757230080,56.51,76216.79,3.21,-0.07175,6e-05,5.49684]
[1776757230549,56.51,76216.79,3.21,-0.07175,6e-05,5.49684]
[1776757230269,56.51,76216.79,3.21,-0.07176,6e-05,5.49722]
[1776757231277,56.51,76220.21,3.21,-0.07149,6e-05,5.47993]
[1776757232540,56.51,76220.21,3.21,-0.07149,6e-05,5.47993]
[1776757232287,56.53,76232.4,3.21,-0.07083,6e-05,5.44173]
[1776757237420,56.53,76238.52,3.21,-0.07048,6e-05,5.42164]
[1776757240290,56.54,76237.58,3.21,-0.07055,6e-05,5.42569]
[1776757247536,56.55,76235.84,3.21,-0.07068,6e-05,5.43338]
[1776757257460,56.56,76227.14,3.21,-0.07126,6e-05,5.46689]
[1776757262496,56.57,76224.62,3.21,-0.07143,6e-05,5.47694]
[1776757267531,56.58,76223.17,3.21,-0.07154,6e-05,5.48326]
[1776757270403,56.58,76223.17,3.21,-0.07154,6e-05,5.48326]
[1776757276593,56.59,76221.63,3.21,-0.07167,6e-05,5.49085]
[1776757277440,56.59,76221.63,3.21,-0.07167,6e-05,5.49085]
[1776757282637,56.59,76220.17,3.21,-0.07179,6e-05,5.49736]
[1776757288526,56.6,76226.42,3.21,-0.07143,6e-05,5.47706]
[1776757292910,56.61,76228.18,3.21,-0.07128,6e-05,5.4663]
[1776757292959,56.61,76228.32,3.21,-0.07128,6e-05,5.46641]
[1776757293831,56.61,76236.14,3.21,-0.07082,6e-05,5.43942]
[1776757295732,56.61,76242.38,3.21,-0.07046,6e-05,5.41859]
[1776757297992,56.62,76257.88,3.21,-0.06955,6e-05,5.36619]
[1776757300189,56.62,76257.88,3.21,-0.06955,6e-05,5.36627]
[1776757300377,56.62,76257.88,3.21,-0.06955,6e-05,5.36627]
[1776757305626,56.62,76263.3,3.21,-0.06926,6e-05,5.34924]
[1776757307837,56.63,76264.02,3.21,-0.06924,6e-05,5.34822]
[1776757307843,56.63,76264.02,3.21,-0.06924,6e-05,5.34822]
[1776757310150,56.64,76265.74,3.21,-0.06916,6e-05,5.3433]
[1776757310238,56.66,76266.47,3.21,-0.0692,6e-05,5.34605]
[1776757310733,56.66,76266.47,3.21,-0.0692,6e-05,5.34605]
[1776757310836,56.66,76266.47,3.21,-0.0692,6e-05,5.34605]
[1776757312033,56.66,76266.47,3.21,-0.0692,6e-05,5.34605]
[1776757313866,56.67,76302.36,3.21,-0.06715,6e-05,5.22553]
[1776757315529,56.7,76281.99,3.21,-0.06843,6e-05,5.30122]
[1776757318904,56.71,76292.56,3.21,-0.06784,6e-05,5.26642]
[1776757323938,56.71,76293.03,3.21,-0.06784,6e-05,5.26624]
[1776757325969,56.71,76287.56,3.21,-0.06816,6e-05,5.28501]
[1776757326042,56.72,76278.47,3.21,-0.06869,6e-05,5.31638]
[1776757329419,56.72,76279.84,3.21,-0.06863,6e-05,5.31274]
[1776757334047,56.73,76277.24,3.21,-0.06882,6e-05,5.32405]
[1776757335641,56.74,76272.5,3.21,-0.06911,6e-05,5.34064]
[1776757336022,56.74,76270.33,3.21,-0.06925,6e-05,5.34891]
[1776757341056,56.75,76270.59,3.21,-0.06927,6e-05,5.35011]
[1776757342808,56.75,76270.5,3.21,-0.06928,6e-05,5.35083]
[1776757343644,56.77,76271.36,3.21,-0.06931,6e-05,5.35242]
[1776757349271,56.8,76271.56,3.21,-0.06938,6e-05,5.35692]
[1776757355157,56.86,76273.7,3.21,-0.0694,6e-05,5.35655]
[1776757358325,56.87,76274.76,3.21,-0.06936,6e-05,5.35406]
[1776757358346,56.87,76274.76,3.21,-0.06937,6e-05,5.35443]
[1776757361274,56.87,76275.19,3.21,-0.06935,6e-05,5.35371]
[1776757361276,56.87,76275.19,3.21,-0.06935,6e-05,5.35371]
[1776757361709,56.88,76274.99,3.21,-0.06937,6e-05,5.35476]
[1776757363216,56.88,76285.68,3.21,-0.06876,6e-05,5.31926]
[1776757364224,56.88,76295.65,3.21,-0.06819,6e-05,5.28554]
[1776757366408,56.88,76296.28,3.21,-0.06816,6e-05,5.28389]
[1776757366502,56.89,76296.05,3.21,-0.06818,6e-05,5.28531]
[1776757370489,56.89,76295.49,3.21,-0.06822,6e-05,5.28754]
[1776757376307,56.9,76294.73,3.21,-0.0683,6e-05,5.29202]
[1776757381341,56.91,76294.26,3.21,-0.06836,6e-05,5.29589]
[1776757386377,56.92,76292.9,3.21,-0.06848,6e-05,5.30272]
[1776757391413,56.93,76285.97,3.21,-0.06891,6e-05,5.32818]
[1776757394248,56.93,76284.85,3.21,-0.06899,6e-05,5.33277]
[1776757394433,56.93,76281.93,3.21,-0.06917,6e-05,5.34305]
[1776757396833,56.94,76275.45,3.21,-0.06956,6e-05,5.36574]
[1776757397557,56.94,76277.72,3.21,-0.06943,6e-05,5.35837]
[1776757400580,56.95,76288.51,3.21,-0.06882,6e-05,5.3229]
[1776757400830,56.95,76288.51,3.21,-0.06882,6e-05,5.3229]
[1776757406135,56.96,76288.73,3.21,-0.06884,6e-05,5.32418]
[1776757409095,56.96,76281.34,3.21,-0.06929,6e-05,5.3504]
[1776757409538,56.96,76279.19,3.21,-0.06942,6e-05,5.35805]
[1776757414576,56.97,76275.85,3.21,-0.06958,6e-05,5.36526]
[1776757416478,56.97,76275.85,3.21,-0.06958,6e-05,5.36526]
[1776757417428,56.97,76276.57,3.21,-0.06955,6e-05,5.36347]
[1776757417747,56.97,76276.57,3.21,-0.06955,6e-05,5.36347]
[1776757420658,56.98,76272.9,3.21,-0.06978,6e-05,5.37694]
[1776757420721,56.98,76272.9,3.21,-0.06978,6e-05,5.37694]
[1776757420749,56.98,76272.78,3.21,-0.06979,6e-05,5.37765]
[1776757421189,56.98,76272.78,3.21,-0.06979,6e-05,5.37765]
[1776757421624,56.98,76272.78,3.21,-0.0698,6e-05,5.37795]
[1776757425144,56.98,76272.78,3.21,-0.0698,6e-05,5.37795]
[1776757427845,56.99,76276.06,3.21,-0.06963,6e-05,5.36829]
[1776757431943,57.0,76279.31,3.21,-0.06946,6e-05,5.35876]
[1776757437736,57.01,76276.86,3.21,-0.06964,6e-05,5.36885]
[1776757443780,57.01,76271.45,3.21,-0.06998,6e-05,5.3889]
[1776757444028,57.01,76271.45,3.21,-0.06998,6e-05,5.3889]
[1776757445976,57.02,76268.87,3.21,-0.07014,6e-05,5.39822]
[1776757446808,57.02,76267.7,3.21,-0.07021,6e-05,5.4022]
[1776757449822,57.02,76259.4,3.21,-0.07072,6e-05,5.43155]
[1776757451438,57.02,76259.4,3.21,-0.07072,6e-05,5.43155]
[1776757456873,57.03,76255.98,3.21,-0.07095,6e-05,5.44477]
[1776757459608,57.03,76254.59,3.21,-0.07103,6e-05,5.44944]
[1776757459836,57.03,76252.44,3.21,-0.07116,6e-05,5.45723]
[1776757462567,57.03,76249.12,3.21,-0.07136,6e-05,5.46882]
[1776757462654,57.03,76245.4,3.21,-0.07159,6e-05,5.48199]
[1776757467950,57.04,76238.62,3.21,-0.07202,6e-05,5.50666]
[1776757476010,57.06,76234.7,3.21,-0.07224,6e-05,5.51755]
[1776757481140,57.07,76227.57,3.21,-0.0727,6e-05,5.544]
[1776757487085,57.08,76223.94,3.21,-0.07296,6e-05,5.55853]
[1776757492120,57.08,76223.42,3.21,-0.07302,6e-05,5.56186]
[1776757497158,57.09,76219.35,3.21,-0.07329,6e-05,5.57738]
[1776757502193,57.1,76215.05,3.21,-0.07357,6e-05,5.59357]
[1776757507228,57.12,76216.14,3.21,-0.07359,6e-05,5.59495]
[1776757512264,57.15,76211.26,3.21,-0.074,6e-05,5.61803]
[1776757517338,57.17,76209.19,3.21,-0.07419,6e-05,5.62896]
[1776757520328,57.18,76209.19,3.21,-0.07421,6e-05,5.63046]
[1776757524373,57.18,76210.22,3.21,-0.07416,6e-05,5.62763]
[1776757530395,57.19,76210.81,3.21,-0.07415,6e-05,5.62676]
[1776757530971,57.19,76210.81,3.21,-0.07415,6e-05,5.62676]
[1776757532621,57.19,76210.51,3.21,-0.0741,6e-05,5.62206]
[1776757532722,57.19,76209.65,3.21,-0.07416,6e-05,5.6252]
[1776757533391,57.19,76209.65,3.21,-0.07416,6e-05,5.6252]
[1776757535356,57.19,76206.63,3.21,-0.07435,6e-05,5.63597]
[1776757535789,57.19,76206.63,3.21,-0.07435,6e-05,5.63597]
[1776757535851,57.19,76195.75,3.21,-0.07502,6e-05,5.67398]
[1776757536970,57.19,76195.75,3.21,-0.07502,6e-05,5.67398]
[1776757539458,57.19,76209.0,3.21,-0.07421,6e-05,5.62818]
[1776757544701,57.2,76211.93,3.21,-0.07404,6e-05,5.61849]
[1776757544710,57.2,76211.93,3.21,-0.07404,6e-05,5.61849]
[1776757544721,57.2,76211.75,3.21,-0.07405,6e-05,5.61941]
[1776757546640,57.2,76211.75,3.21,-0.07405,6e-05,5.61941]
[1776757546696,57.2,76211.75,3.21,-0.07406,6e-05,5.61971]
[1776757550964,57.2,76211.54,3.21,-0.07408,6e-05,5.62101]
[1776757551028,57.2,76211.54,3.21,-0.07408,6e-05,5.62101]
[1776757551055,57.2,76211.54,3.21,-0.07408,6e-05,5.62101]
[1776757552350,57.2,76208.69,3.21,-0.07426,6e-05,5.63104]
[1776757553587,57.2,76208.69,3.21,-0.07426,6e-05,5.63104]
[1776757554636,57.2,76204.53,3.21,-0.07452,6e-05,5.64572]
[1776757554653,57.2,76204.53,3.21,-0.07452,6e-05,5.64572]
[1776757555340,57.2,76199.3,3.21,-0.07484,6e-05,5.66403]
[1776757560606,57.21,76192.11,3.21,-0.07529,6e-05,5.68942]
[1776757563413,57.21,76187.41,3.21,-0.07558,6e-05,5.70589]
[1776757563478,57.21,76187.41,3.21,-0.07558,6e-05,5.70589]
[1776757564885,57.21,76186.71,3.21,-0.07563,6e-05,5.70836]
[1776757565276,57.21,76190.63,3.21,-0.07538,6e-05,5.69469]
[1776757565347,57.21,76190.63,3.21,-0.07538,6e-05,5.69469]
[1776757565641,57.21,76198.42,3.21,-0.0749,6e-05,5.66759]
[1776757566906,57.21,76198.42,3.21,-0.0749,6e-05,5.66759]
[1776757567501,57.21,76197.42,3.21,-0.07497,6e-05,5.67124]
[1776757572691,57.21,76195.94,3.21,-0.07507,6e-05,5.67682]
[1776757572980,57.21,76195.94,3.21,-0.07507,6e-05,5.67682]
[1776757572990,57.21,76195.94,3.21,-0.07507,6e-05,5.67682]
[1776757573866,57.21,76195.94,3.21,-0.07507,6e-05,5.67682]
[1776757573699,57.21,76195.59,3.21,-0.07509,6e-05,5.67812]
[1776757573936,57.21,76195.59,3.21,-0.07509,6e-05,5.67812]
[1776757573971,57.21,76195.59,3.21,-0.07509,6e-05,5.67812]
[1776757575007,57.21,76196.17,3.21,-0.07505,6e-05,5.6761]
[1776757578640,57.21,76194.64,3.21,-0.07515,6e-05,5.68178]
[1776757579051,57.21,76194.51,3.21,-0.07516,6e-05,5.68232]
[1776757580281,57.21,76193.88,3.21,-0.0752,6e-05,5.68461]
[1776757580328,57.21,76193.88,3.21,-0.0752,6e-05,5.68461]
[1776757580351,57.21,76193.88,3.21,-0.0752,6e-05,5.68461]
[1776757581071,57.21,76193.8,3.21,-0.07521,6e-05,5.68497]
[1776757584379,57.21,76193.17,3.21,-0.07525,6e-05,5.68743]
[1776757584608,57.21,76193.17,3.21,-0.07525,6e-05,5.68743]
[1776757587469,57.22,76189.29,3.21,-0.07551,6e-05,5.70185]
[1776757587549,57.22,76189.29,3.21,-0.07551,6e-05,5.70185]
[1776757591388,57.22,76189.53,3.21,-0.07551,6e-05,5.7019]
[1776757596859,57.23,76181.43,3.21,-0.07595,6e-05,5.72476]
[1776757601894,57.23,76180.19,3.21,-0.07603,6e-05,5.72928]
[1776757606929,57.23,76179.91,3.21,-0.07605,6e-05,5.73044]
[1776757611964,57.23,76179.85,3.21,-0.07606,6e-05,5.73083]
[1776757616999,57.23,76177.35,3.21,-0.07622,6e-05,5.73978]
[1776757619510,57.23,76175.73,3.21,-0.07632,6e-05,5.74549]
[1776757620571,57.23,76174.08,3.21,-0.07643,6e-05,5.75131]
[1776757626074,57.23,76171.68,3.21,-0.07658,6e-05,5.75978]
[1776757632209,57.23,76168.27,3.21,-0.07679,6e-05,5.77183]
[1776757637503,57.23,76167.64,3.21,-0.07683,6e-05,5.77409]
[1776757643186,57.23,76171.49,3.21,-0.07659,6e-05,5.76064]
[1776757646166,57.23,76172.06,3.21,-0.07656,6e-05,5.75867]
[1776757646335,57.23,76172.06,3.21,-0.07656,6e-05,5.75867]
[1776757646988,57.23,76170.05,3.21,-0.07668,6e-05,5.76586]
[1776757647912,57.23,76155.94,3.21,-0.07758,6e-05,5.8156]
[1776757650021,57.23,76148.13,3.21,-0.07805,6e-05,5.84225]
[1776757655271,57.22,76149.38,3.21,-0.07788,6e-05,5.83061]
[1776757660306,57.22,76149.82,3.21,-0.07785,6e-05,5.82862]
[1776757669252,57.22,76150.86,3.21,-0.07778,6e-05,5.82467]
[1776757674406,57.21,76151.78,3.21,-0.0777,6e-05,5.82044]
[1776757678213,57.21,76156.16,3.21,-0.07742,6e-05,5.80469]
[1776757678998,57.21,76156.16,3.21,-0.07742,6e-05,5.80469]
[1776757678437,57.21,76158.51,3.21,-0.07727,6e-05,5.79632]
[1776757679881,57.21,76158.51,3.21,-0.07727,6e-05,5.79632]
[1776757684630,57.21,76159.57,3.21,-0.0772,6e-05,5.79232]
[1776757684777,57.21,76158.86,3.21,-0.07724,6e-05,5.79473]
[1776757687512,57.21,76149.75,3.21,-0.07782,6e-05,5.82676]
[1776757692635,57.2,76154.36,3.21,-0.07751,6e-05,5.80995]
[1776757698578,57.2,76154.07,3.21,-0.07752,6e-05,5.81049]
[1776757700205,57.2,76154.22,3.21,-0.07751,6e-05,5.80987]
[1776757700591,57.2,76154.37,3.21,-0.0775,6e-05,5.80934]
[1776757701804,57.2,76163.58,3.21,-0.07692,6e-05,5.77671]
[1776757707640,57.2,76164.42,3.21,-0.07686,6e-05,5.77363]
[1776757710299,57.2,76165.63,3.21,-0.07679,6e-05,5.76935]
[1776757712061,57.2,76165.97,3.21,-0.07677,6e-05,5.76815]
[1776757712097,57.2,76165.97,3.21,-0.07677,6e-05,5.76815]
[1776757712647,57.2,76165.97,3.21,-0.0767,6e-05,5.76219]
[1776757712736,57.2,76173.8,3.21,-0.0762,6e-05,5.7347]
[1776757718606,57.2,76176.76,3.21,-0.07602,6e-05,5.72459]
[1776757723265,57.2,76180.25,3.21,-0.07581,6e-05,5.71273]
[1776757725765,57.21,76188.25,3.21,-0.07532,6e-05,5.68503]
[1776757728758,57.21,76187.94,3.21,-0.07534,6e-05,5.68635]
[1776757728790,57.21,76187.94,3.21,-0.07534,6e-05,5.68635]
[1776757728884,57.21,76187.94,3.21,-0.07534,6e-05,5.68635]
[1776757728890,57.21,76188.63,3.21,-0.0753,6e-05,5.68406]
[1776757730017,57.21,76188.63,3.21,-0.0753,6e-05,5.68406]
[1776757730019,57.21,76188.44,3.21,-0.07532,6e-05,5.68485]
[1776757732944,57.21,76188.06,3.21,-0.07534,6e-05,5.68641]
[1776757733042,57.21,76187.21,3.21,-0.0754,6e-05,5.68949]
[1776757733616,57.21,76187.21,3.21,-0.0754,6e-05,5.68949]
[1776757733822,57.21,76187.07,3.21,-0.07541,6e-05,5.6901]
[1776757734901,57.21,76187.07,3.21,-0.07541,6e-05,5.6901]
[1776757736935,57.21,76187.49,3.21,-0.07539,6e-05,5.68887]
[1776757737037,57.21,76186.79,3.21,-0.07543,6e-05,5.69143]
[1776757740685,57.21,76186.73,3.21,-0.07544,6e-05,5.69199]
[1776757742470,57.21,76187.18,3.21,-0.07542,6e-05,5.69065]
[1776757744795,57.21,76187.01,3.21,-0.07543,6e-05,5.69136]
[1776757745670,57.22,76186.62,3.21,-0.07546,6e-05,5.69296]
[1776757746318,57.22,76186.62,3.21,-0.07546,6e-05,5.69308]
[1776757746398,57.22,76186.62,3.21,-0.07546,6e-05,5.69308]
[1776757747063,57.22,76186.62,3.21,-0.07546,6e-05,5.69308]
[1776757747494,57.22,76186.5,3.21,-0.07547,6e-05,5.69362]
[1776757747502,57.22,76186.5,3.21,-0.07547,6e-05,5.69362]
[1776757747857,57.22,76186.5,3.21,-0.07547,6e-05,5.69362]
[1776757747931,57.22,76188.79,3.21,-0.07533,6e-05,5.68573]
[1776757750246,57.22,76190.78,3.21,-0.07521,6e-05,5.67903]
[1776757750252,57.22,76190.88,3.21,-0.07521,6e-05,5.67868]
[1776757755145,57.22,76190.36,3.21,-0.07525,6e-05,5.68106]
[1776757755977,57.22,76190.36,3.21,-0.07525,6e-05,5.68134]
[1776757757221,57.22,76189.72,3.21,-0.0753,6e-05,5.68371]
[1776757757990,57.22,76189.72,3.21,-0.0753,6e-05,5.68385]
[1776757763126,57.23,76189.02,3.21,-0.07535,6e-05,5.68699]
[1776757765270,57.23,76190.28,3.21,-0.07528,6e-05,5.68286]
[1776757766499,57.23,76190.28,3.21,-0.07528,6e-05,5.683]
[1776757766616,57.23,76190.28,3.21,-0.07528,6e-05,5.683]
[1776757767055,57.23,76189.87,3.21,-0.07531,6e-05,5.68458]
[1776757769068,57.23,76201.69,3.21,-0.07459,6e-05,5.6437]
[1776757769406,57.23,76201.69,3.21,-0.07459,6e-05,5.6437]
[1776757770151,57.23,76202.66,3.21,-0.07453,6e-05,5.64054]
[1776757774104,57.24,76209.73,3.21,-0.07404,6e-05,5.61101]
[1776757778131,57.24,76222.96,3.21,-0.07325,6e-05,5.56605]
[1776757782160,57.24,76215.27,3.21,-0.07372,6e-05,5.59292]
[1776757786188,57.24,76223.51,3.21,-0.07323,6e-05,5.56459]
[1776757789210,57.25,76231.18,3.21,-0.07278,6e-05,5.53918]
[1776757795251,57.25,76231.1,3.21,-0.0728,6e-05,5.54015]
[1776757801292,57.26,76234.51,3.21,-0.0726,6e-05,5.52914]
[1776757803378,57.26,76234.67,3.21,-0.0726,6e-05,5.52871]
[1776757803410,57.26,76244.04,3.21,-0.07204,6e-05,5.49666]
[1776757806845,57.26,76245.86,3.21,-0.07193,6e-05,5.49072]
[1776757806946,57.26,76245.34,3.21,-0.07197,6e-05,5.49288]
[1776757812554,57.26,76245.11,3.21,-0.07199,6e-05,5.49423]
[1776757812656,57.27,76243.6,3.21,-0.07209,6e-05,5.49977]
[1776757815081,57.27,76244.33,3.21,-0.07205,6e-05,5.49745]
[1776757815540,57.27,76245.19,3.21,-0.072,6e-05,5.49486]
[1776757815943,57.27,76245.19,3.21,-0.072,6e-05,5.49486]
[1776757817553,57.27,76264.27,3.21,-0.07088,6e-05,5.43003]
[1776757820432,57.27,76272.96,3.21,-0.07038,6e-05,5.40131]
[1776757822038,57.27,76272.96,3.21,-0.07038,6e-05,5.40131]
[1776757822102,57.29,76278.13,3.21,-0.07014,6e-05,5.38733]
[1776757827480,57.35,76278.99,3.21,-0.07027,6e-05,5.39515]
[1776757832515,57.34,76282.56,3.21,-0.06998,6e-05,5.37667]
[1776757837550,57.34,76287.21,3.21,-0.06969,6e-05,5.35988]
[1776757841580,57.33,76276.52,3.21,-0.07031,6e-05,5.39543]
[1776757842593,57.33,76299.11,3.21,-0.06899,6e-05,5.3191]
[1776757847110,57.33,76289.86,3.21,-0.06951,6e-05,5.34937]
[1776757848632,57.33,76281.03,3.21,-0.07003,6e-05,5.37929]
[1776757849639,57.33,76268.11,3.21,-0.07079,6e-05,5.42315]
[1776757853784,57.33,76260.55,3.21,-0.07124,6e-05,5.44919]
[1776757859708,57.34,76257.03,3.21,-0.07147,6e-05,5.46231]
[1776757864743,57.34,76250.17,3.21,-0.07189,6e-05,5.48659]
[1776757869734,57.34,76246.32,3.21,-0.07213,6e-05,5.50035]
[1776757871953,57.35,76244.92,3.21,-0.07222,6e-05,5.50552]
[1776757872023,57.35,76235.95,3.21,-0.07276,6e-05,5.53641]
[1776757874173,57.35,76235.95,3.21,-0.07276,6e-05,5.53648]
[1776757876351,57.35,76233.47,3.21,-0.07291,6e-05,5.54515]
[1776757877028,57.35,76233.47,3.21,-0.07291,6e-05,5.54515]
[1776757877278,57.35,76216.3,3.21,-0.07396,6e-05,5.60453]
[1776757877938,57.35,76203.22,3.21,-0.07476,6e-05,5.65011]
[1776757883998,57.35,76202.21,3.21,-0.07483,6e-05,5.65401]
[1776757889922,57.35,76199.43,3.21,-0.07499,6e-05,5.66305]
[1776757892940,57.35,76188.53,3.21,-0.07559,6e-05,5.69467]
[1776757897976,57.34,76188.06,3.21,-0.0756,6e-05,5.69533]
[1776757903011,57.34,76194.91,3.21,-0.07517,6e-05,5.67076]
[1776757908047,57.33,76196.95,3.21,-0.07503,6e-05,5.66297]
[1776757910069,57.33,76189.16,3.21,-0.07551,6e-05,5.68986]
[1776757915096,57.33,76184.81,3.21,-0.07576,6e-05,5.70409]
[1776757920131,57.32,76186.3,3.21,-0.07565,6e-05,5.69787]
[1776757926179,57.32,76186.94,3.21,-0.07559,6e-05,5.69449]
[1776757934351,57.31,76187.88,3.21,-0.0755,6e-05,5.68972]
[1776757939666,57.31,76187.88,3.21,-0.0755,6e-05,5.68953]
[1776757946315,57.3,76190.06,3.21,-0.07533,6e-05,5.67999]
[1776757951352,57.3,76190.45,3.21,-0.07522,6e-05,5.67186]
[1776757955380,57.29,76182.21,3.21,-0.07573,6e-05,5.69997]
[1776757960415,57.29,76174.01,3.21,-0.07622,6e-05,5.72755]
[1776757965450,57.28,76176.38,3.21,-0.07605,6e-05,5.71805]
[1776757972499,57.27,76177.1,3.21,-0.07598,6e-05,5.71395]
[1776757977532,57.27,76177.39,3.21,-0.07594,6e-05,5.71183]
[1776757982567,57.26,76177.8,3.21,-0.07589,6e-05,5.7093]
[1776757987603,57.26,76177.51,3.21,-0.07589,6e-05,5.70923]
[1776757992638,57.25,76174.44,3.21,-0.07607,6e-05,5.71892]
[1776757997741,57.25,76176.95,3.21,-0.07589,6e-05,5.70926]
[1776758003771,57.24,76179.38,3.21,-0.07572,6e-05,5.69961]
[1776758009757,57.23,76179.68,3.21,-0.07568,6e-05,5.69728]
[1776758014919,57.23,76179.26,3.21,-0.07562,6e-05,5.69173]
[1776758020835,57.23,76174.87,3.21,-0.07588,6e-05,5.70621]
[1776758027885,57.22,76175.5,3.21,-0.07582,6e-05,5.70266]
[1776758032906,57.21,76175.85,3.21,-0.07577,6e-05,5.70027]
[1776758037957,57.21,76174.85,3.21,-0.07582,6e-05,5.70277]
[1776758043998,57.2,76174.63,3.21,-0.07581,6e-05,5.70229]
[1776758049276,57.2,76174.93,3.21,-0.07578,6e-05,5.70062]
[1776758050623,57.2,76175.32,3.21,-0.07575,6e-05,5.69864]
[1776758050653,57.2,76175.32,3.21,-0.07575,6e-05,5.69864]
[1776758051049,57.19,76163.61,3.21,-0.07647,6e-05,5.73946]
[1776758052056,57.19,76154.4,3.21,-0.07705,6e-05,5.77157]
[1776758053103,57.19,76154.4,3.21,-0.07705,6e-05,5.77157]
[1776758053128,57.19,76153.74,3.21,-0.07709,6e-05,5.77359]
[1776758053551,57.19,76153.74,3.21,-0.07709,6e-05,5.77359]
[1776758054068,57.19,76153.74,3.21,-0.07708,6e-05,5.77328]
[1776758054711,57.19,76153.74,3.21,-0.07708,6e-05,5.77328]
[1776758054742,57.19,76153.74,3.21,-0.07708,6e-05,5.77328]
[1776758054872,57.19,76153.74,3.21,-0.07708,6e-05,5.77328]
[1776758055199,57.19,76153.46,3.21,-0.07709,6e-05,5.77395]
[1776758056665,57.19,76153.46,3.21,-0.07709,6e-05,5.77365]
[1776758057409,57.18,76155.18,3.21,-0.07697,6e-05,5.76727]
[1776758060768,57.18,76156.17,3.21,-0.0769,6e-05,5.7629]
[1776758060796,57.18,76156.17,3.21,-0.0769,6e-05,5.7629]
[1776758061118,57.18,76155.93,3.21,-0.07691,6e-05,5.76345]
[1776758062773,57.18,76155.93,3.21,-0.07691,6e-05,5.76345]
[1776758063519,57.18,76155.0,3.21,-0.07695,6e-05,5.76613]
[1776758064801,57.17,76154.32,3.21,-0.07699,6e-05,5.76823]
[1776758064818,57.17,76154.32,3.21,-0.07699,6e-05,5.76823]
[1776758064821,57.17,76154.32,3.21,-0.07699,6e-05,5.76823]
[1776758066841,57.17,76153.72,3.21,-0.07702,6e-05,5.76974]
[1776758066847,57.17,76153.72,3.21,-0.07702,6e-05,5.76974]
[1776758066852,57.17,76153.72,3.21,-0.07702,6e-05,5.76974]
[1776758068862,57.17,76153.07,3.21,-0.07705,6e-05,5.77143]
[1776758068871,57.17,76153.07,3.21,-0.07705,6e-05,5.77143]
[1776758068906,57.17,76153.07,3.21,-0.07705,6e-05,5.77143]
[1776758070873,57.17,76153.07,3.21,-0.07705,6e-05,5.77143]
[1776758074571,57.16,76150.09,3.21,-0.07714,6e-05,5.77418]
[1776758074583,57.16,76150.09,3.21,-0.07714,6e-05,5.77418]
[1776758079634,57.15,76144.91,3.21,-0.07744,6e-05,5.7909]
[1776758083037,57.15,76143.45,3.21,-0.07751,6e-05,5.7951]
[1776758083275,57.15,76141.65,3.21,-0.07762,6e-05,5.80113]
[1776758088037,57.14,76139.85,3.21,-0.07771,6e-05,5.80617]
[1776758089105,57.14,76139.7,3.21,-0.07772,6e-05,5.80637]
[1776758089558,57.14,76140.95,3.21,-0.07763,6e-05,5.80161]
[1776758094618,57.13,76142.09,3.21,-0.07753,6e-05,5.79592]
[1776758095400,57.13,76142.09,3.21,-0.07753,6e-05,5.79592]
[1776758095410,57.13,76141.04,3.21,-0.07759,6e-05,5.79931]
[1776758095601,57.13,76141.04,3.21,-0.07759,6e-05,5.79931]
[1776758097744,57.12,76142.32,3.21,-0.0775,6e-05,5.79413]
[1776758098288,57.12,76142.32,3.21,-0.0775,6e-05,5.79413]
[1776758098380,57.12,76144.87,3.21,-0.07733,6e-05,5.78479]
[1776758102565,57.12,76144.9,3.21,-0.07731,6e-05,5.78376]
[1776758108450,57.11,76143.51,3.21,-0.07736,6e-05,5.78656]
[1776758113491,57.1,76140.05,3.21,-0.07756,6e-05,5.79729]
[1776758117605,57.09,76139.47,3.21,-0.07758,6e-05,5.7984]
[1776758123555,57.08,76128.93,3.21,-0.07822,6e-05,5.83411]
[1776758125570,57.09,76118.61,3.21,-0.07889,6e-05,5.87112]
[1776758131839,57.09,76113.34,3.21,-0.07924,6e-05,5.89026]
[1776758137660,57.09,76112.33,3.21,-0.07924,6e-05,5.8884]
[1776758142695,57.09,76111.82,3.21,-0.07928,6e-05,5.89053]
[1776758147857,57.09,76111.69,3.21,-0.07929,6e-05,5.89122]
[1776758153772,57.1,76115.51,3.21,-0.07906,6e-05,5.8781]
[1776758158808,57.1,76117.01,3.21,-0.07897,6e-05,5.87314]
[1776758164244,57.1,76115.87,3.21,-0.07904,6e-05,5.87754]
[1776758169134,57.1,76114.73,3.21,-0.07912,6e-05,5.88181]
[1776758169145,57.1,76114.73,3.21,-0.07912,6e-05,5.88181]
[1776758169218,57.1,76114.73,3.21,-0.07912,6e-05,5.88181]
[1776758169317,57.1,76112.46,3.21,-0.07927,6e-05,5.88999]
[1776758174919,57.1,76109.94,3.21,-0.07944,6e-05,5.89926]
[1776758177565,57.1,76110.04,3.21,-0.07943,6e-05,5.89895]
[1776758180282,57.1,76111.93,3.21,-0.07931,6e-05,5.89236]
[1776758180303,57.1,76115.44,3.21,-0.07909,6e-05,5.8799]
[1776758181976,57.1,76130.72,3.21,-0.07811,6e-05,5.82571]
[1776758187014,57.11,76133.91,3.21,-0.07792,6e-05,5.81526]
[1776758191017,57.11,76134.48,3.21,-0.07789,6e-05,5.81358]
[1776758191067,57.11,76134.48,3.21,-0.07789,6e-05,5.81358]
[1776758191226,57.11,76122.04,3.21,-0.07861,6e-05,5.85155]
[1776758193056,57.11,76108.96,3.21,-0.07946,6e-05,5.89818]
[1776758193702,57.11,76108.96,3.21,-0.07946,6e-05,5.89818]
[1776758197560,57.11,76124.74,3.21,-0.07843,6e-05,5.84146]
[1776758202595,57.1,76122.1,3.21,-0.07859,6e-05,5.85032]
[1776758206586,57.1,76119.32,3.21,-0.07876,6e-05,5.85968]
[1776758206667,57.1,76118.59,3.21,-0.0788,6e-05,5.86214]
[1776758207275,57.1,76118.59,3.21,-0.0788,6e-05,5.86214]
[1776758207360,57.1,76122.73,3.21,-0.07853,6e-05,5.84727]
[1776758213156,57.1,76124.96,3.21,-0.0784,6e-05,5.83991]
[1776758213196,57.1,76125.12,3.21,-0.07839,6e-05,5.83951]
[1776758217533,57.11,76119.57,3.21,-0.07876,6e-05,5.85966]
[1776758217634,57.11,76119.57,3.21,-0.07876,6e-05,5.8598]
[1776758218754,57.11,76119.57,3.21,-0.07876,6e-05,5.85994]
[1776758219239,57.11,76120.03,3.21,-0.07874,6e-05,5.85844]
[1776758224519,57.11,76120.47,3.21,-0.07872,6e-05,5.85743]
[1776758226856,57.11,76121.81,3.21,-0.07864,6e-05,5.85309]
[1776758228301,57.11,76121.81,3.21,-0.07864,6e-05,5.85336]
[1776758228874,57.11,76121.81,3.21,-0.07864,6e-05,5.85336]
[1776758229585,57.12,76121.43,3.21,-0.07867,6e-05,5.85485]
[1776758234343,57.12,76128.97,3.21,-0.0782,6e-05,5.82879]
[1776758239378,57.12,76130.43,3.21,-0.07812,6e-05,5.8244]
[1776758240386,57.12,76138.7,3.21,-0.07759,6e-05,5.79526]
[1776758243407,57.13,76146.62,3.21,-0.0771,6e-05,5.76796]
[1776758248442,57.13,76145.48,3.21,-0.0772,6e-05,5.77331]
[1776758253477,57.14,76143.76,3.21,-0.07726,6e-05,5.77466]
[1776758259228,57.14,76143.61,3.21,-0.07729,6e-05,5.77622]
[1776758266689,57.16,76138.74,3.21,-0.07764,6e-05,5.7957]
[1776758269589,57.17,76127.37,3.21,-0.07841,6e-05,5.83845]
[1776758274645,57.2,76127.47,3.21,-0.07851,6e-05,5.84437]
[1776758274724,57.2,76127.47,3.21,-0.07851,6e-05,5.84437]
[1776758274653,57.21,76127.25,3.21,-0.07855,6e-05,5.84663]
[1776758275918,57.21,76127.25,3.21,-0.07858,6e-05,5.84804]
[1776758276984,57.21,76124.26,3.21,-0.07877,6e-05,5.8588]
[1776758279222,57.22,76125.31,3.21,-0.07871,6e-05,5.8553]
[1776758279446,57.22,76125.31,3.21,-0.07871,6e-05,5.8553]
[1776758279526,57.22,76125.72,3.21,-0.07869,6e-05,5.85397]
[1776758284695,57.22,76125.83,3.21,-0.07869,6e-05,5.85421]
[1776758289732,57.22,76126.17,3.21,-0.07868,6e-05,5.85362]
[1776758294767,57.23,76126.38,3.21,-0.07868,6e-05,5.8535]
[1776758299811,57.23,76126.55,3.21,-0.07868,6e-05,5.85348]
[1776758302823,57.24,76135.06,3.21,-0.07818,6e-05,5.82593]
[1776758307858,57.25,76131.55,3.21,-0.07841,6e-05,5.83915]
[1776758312895,57.25,76129.77,3.21,-0.07847,6e-05,5.84015]
[1776758317928,57.26,76124.49,3.21,-0.07884,6e-05,5.86043]
[1776758322963,57.26,76127.38,3.21,-0.07866,6e-05,5.85064]
[1776758335047,57.27,76128.3,3.21,-0.07862,6e-05,5.84861]
[1776758340221,57.27,76129.9,3.21,-0.07853,6e-05,5.84345]
[1776758346126,57.27,76129.74,3.21,-0.07855,6e-05,5.84461]
[1776758348256,57.27,76127.9,3.21,-0.07867,6e-05,5.85132]
[1776758348358,57.27,76128.2,3.21,-0.07865,6e-05,5.85033]
[1776758353359,57.27,76127.68,3.21,-0.07869,6e-05,5.85242]
[1776758360224,57.28,76127.89,3.21,-0.07871,6e-05,5.85357]
[1776758365259,57.28,76129.48,3.21,-0.07862,6e-05,5.84828]
[1776758370301,57.29,76126.89,3.21,-0.07879,6e-05,5.85786]
[1776758377472,57.29,76116.27,3.21,-0.07941,6e-05,5.88979]
[1776758385406,57.29,76115.02,3.21,-0.07949,6e-05,5.89439]
[1776758386487,57.29,76115.02,3.21,-0.07949,6e-05,5.89439]
[1776758386582,57.29,76117.73,3.21,-0.07932,6e-05,5.88477]
[1776758392778,57.29,76117.88,3.21,-0.07931,6e-05,5.88432]
[1776758392875,57.29,76118.4,3.21,-0.07927,6e-05,5.88247]
[1776758394141,57.29,76118.4,3.21,-0.07927,6e-05,5.88247]
[1776758394753,57.29,76118.4,3.21,-0.07927,6e-05,5.88247]
[1776758395747,57.29,76119.44,3.21,-0.07921,6e-05,5.87901]
[1776758398269,57.29,76118.45,3.21,-0.07929,6e-05,5.88325]
[1776758399012,57.3,76118.45,3.21,-0.07929,6e-05,5.88349]
[1776758401230,57.3,76117.19,3.21,-0.07938,6e-05,5.88821]
[1776758402510,57.3,76120.61,3.21,-0.07916,6e-05,5.87628]
[1776758400114,57.3,76120.61,3.21,-0.07916,6e-05,5.87628]
[1776758407817,57.3,76120.61,3.21,-0.07916,6e-05,5.87628]
[1776758412231,57.3,76098.31,3.21,-0.08061,7e-05,5.9558]
[1776758412831,57.3,76098.31,3.21,-0.08061,7e-05,5.9558]
[1776758413492,57.3,76095.4,3.21,-0.0808,7e-05,5.96621]
[1776758413813,57.3,76095.4,3.21,-0.0808,7e-05,5.96621]
[1776758413605,57.3,76094.13,3.21,-0.08089,7e-05,5.97076]
[1776758414771,57.3,76094.13,3.21,-0.08089,7e-05,5.97076]
[1776758414872,57.3,76111.45,3.21,-0.07975,6e-05,5.90888]
[1776758415910,57.3,76111.45,3.21,-0.07975,6e-05,5.90888]
[1776758416666,57.3,76111.45,3.21,-0.07975,6e-05,5.90888]
[1776758416766,57.3,76108.92,3.21,-0.07992,7e-05,5.9179]
[1776758417792,57.3,76108.92,3.21,-0.07992,7e-05,5.9179]
[1776758417890,57.3,76108.07,3.21,-0.07997,7e-05,5.92093]
[1776758421327,57.3,76108.07,3.21,-0.07997,7e-05,5.92093]
[1776758421673,57.3,76107.97,3.21,-0.07998,7e-05,5.92129]
[1776758423481,57.3,76114.01,3.21,-0.07959,6e-05,5.89976]
[1776758423691,57.3,76118.2,3.21,-0.07932,6e-05,5.88485]
[1776758428733,57.3,76121.69,3.21,-0.07909,6e-05,5.87244]
[1776758432754,57.3,76130.58,3.21,-0.07845,6e-05,5.83489]
[1776758437902,57.3,76131.34,3.21,-0.0784,6e-05,5.8322]
[1776758443834,57.3,76133.54,3.21,-0.07826,6e-05,5.82441]
[1776758444841,57.3,76126.59,3.21,-0.0787,6e-05,5.84904]
[1776758449876,57.3,76127.36,3.21,-0.07865,6e-05,5.84631]
[1776758454914,57.3,76123.89,3.21,-0.07888,6e-05,5.85862]
[1776758458940,57.3,76111.36,3.21,-0.07969,6e-05,5.90317]
[1776758462967,57.3,76118.51,3.21,-0.07923,6e-05,5.87773]
[1776758468124,57.3,76121.94,3.21,-0.07901,6e-05,5.86563]
[1776758471023,57.3,76128.53,3.21,-0.07859,6e-05,5.84255]
[1776758475051,57.3,76135.15,3.21,-0.07817,6e-05,5.81973]
[1776758478194,57.31,76142.94,3.21,-0.07769,6e-05,5.79274]
[1776758482101,57.3,76153.29,3.21,-0.07702,6e-05,5.75598]
[1776758487137,57.3,76158.32,3.21,-0.0767,6e-05,5.73823]
[1776758491355,57.3,76160.83,3.21,-0.07655,6e-05,5.72943]
[1776758491444,57.3,76158.99,3.21,-0.07659,6e-05,5.72993]
[1776758495191,57.3,76150.33,3.21,-0.07714,6e-05,5.76031]
[1776758500226,57.3,76147.33,3.21,-0.07732,6e-05,5.77047]
[1776758504642,57.3,76150.58,3.21,-0.07712,6e-05,5.759]
[1776758506688,57.3,76155.35,3.21,-0.07681,6e-05,5.74224]
[1776758512313,57.3,76161.77,3.21,-0.07641,6e-05,5.71996]
[1776758517346,57.3,76161.55,3.21,-0.07641,6e-05,5.71983]
[1776758522381,57.29,76157.89,3.21,-0.07662,6e-05,5.73146]
[1776758524396,57.29,76166.11,3.21,-0.0761,6e-05,5.7022]
[1776758526636,57.29,76169.74,3.21,-0.07587,6e-05,5.68931]
[1776758528567,57.29,76158.73,3.21,-0.07655,6e-05,5.72728]
[1776758531994,57.28,76157.21,3.21,-0.07663,6e-05,5.73212]
[1776758532450,57.28,76156.31,3.21,-0.07668,6e-05,5.73477]
[1776758538639,57.27,76152.78,3.21,-0.07688,6e-05,5.7456]
[1776758542520,57.27,76161.24,3.21,-0.07633,6e-05,5.71488]
[1776758547556,57.26,76159.52,3.21,-0.07641,6e-05,5.71982]
[1776758552591,57.26,76164.87,3.21,-0.07599,6e-05,5.69396]
[1776758557629,57.24,76167.95,3.21,-0.07572,6e-05,5.67889]
[1776758558782,57.23,76160.29,3.21,-0.0762,6e-05,5.70554]
[1776758565683,57.16,76158.07,3.21,-0.07608,6e-05,5.69841]
[1776758570717,57.12,76160.22,3.21,-0.07581,6e-05,5.68318]
[1776758572731,57.12,76149.55,3.21,-0.07647,6e-05,5.7205]
[1776758573738,57.12,76140.99,3.21,-0.07702,6e-05,5.75067]
[1776758578926,57.12,76139.52,3.21,-0.0771,6e-05,5.75507]
[1776758584815,57.11,76137.24,3.21,-0.07724,6e-05,5.76281]
[1776758589850,57.11,76143.86,3.21,-0.07681,6e-05,5.73926]
[1776758594885,57.11,76152.17,3.21,-0.07628,6e-05,5.70989]
[1776758599708,57.11,76155.56,3.21,-0.07606,6e-05,5.69715]
[1776758599920,57.11,76155.56,3.21,-0.07605,6e-05,5.69695]
[1776758602941,57.11,76163.28,3.21,-0.07556,6e-05,5.66924]
[1776758603738,57.11,76163.28,3.21,-0.07556,6e-05,5.66924]
[1776758603948,57.1,76173.65,3.21,-0.07491,6e-05,5.63278]
[1776758604374,57.1,76173.65,3.21,-0.07491,6e-05,5.63278]
[1776758610997,57.1,76175.85,3.21,-0.07476,6e-05,5.62435]
[1776758616032,57.1,76169.05,3.21,-0.0751,6e-05,5.64163]
[1776758621067,57.09,76167.22,3.21,-0.07518,6e-05,5.64615]
[1776758626102,57.08,76168.03,3.21,-0.0751,6e-05,5.64167]
[1776758626473,57.08,76168.03,3.21,-0.0751,6e-05,5.64167]
[1776758632145,57.08,76168.04,3.21,-0.07509,6e-05,5.64104]
[1776758635891,57.08,76166.9,3.21,-0.07516,6e-05,5.64474]
[1776758636631,57.08,76165.92,3.21,-0.07522,6e-05,5.64807]
[1776758636729,57.07,76164.95,3.21,-0.07528,6e-05,5.65136]
[1776758638982,57.07,76164.95,3.21,-0.07528,6e-05,5.65125]
[1776758641376,57.07,76164.83,3.21,-0.07528,6e-05,5.65135]
[1776758641477,57.07,76176.59,3.21,-0.07454,6e-05,5.61015]
[1776758643330,57.07,76185.98,3.21,-0.07396,6e-05,5.57741]
[1776758645280,57.07,76185.98,3.21,-0.07396,6e-05,5.57742]
[1776758648239,57.07,76187.87,3.21,-0.07385,6e-05,5.57086]
[1776758648266,57.07,76169.14,3.21,-0.07501,6e-05,5.63611]
[1776758650314,57.07,76157.59,3.21,-0.07572,6e-05,5.67633]
[1776758655676,57.07,76159.92,3.21,-0.07557,6e-05,5.6675]
[1776758655864,57.07,76159.92,3.21,-0.07557,6e-05,5.6675]
[1776758655909,57.07,76160.22,3.21,-0.07554,6e-05,5.66628]
[1776758659581,57.06,76161.38,3.21,-0.07546,6e-05,5.66171]
[1776758659588,57.06,76161.38,3.21,-0.07546,6e-05,5.66171]
[1776758659639,57.06,76160.59,3.21,-0.07551,6e-05,5.66431]
[1776758665375,57.06,76159.66,3.21,-0.07555,6e-05,5.66645]
[1776758670413,57.05,76162.56,3.21,-0.07535,6e-05,5.65533]
[1776758675448,57.05,76170.65,3.21,-0.07476,6e-05,5.61992]
[1776758676457,57.05,76180.05,3.21,-0.07417,6e-05,5.58674]
[1776758679634,57.04,76171.97,3.21,-0.07463,6e-05,5.61302]
[1776758685519,57.03,76168.41,3.21,-0.07482,6e-05,5.62343]
[1776758691564,57.02,76169.45,3.21,-0.07474,6e-05,5.61886]
[1776758693575,57.02,76179.24,3.21,-0.07413,6e-05,5.58448]
[1776758698613,57.02,76177.64,3.21,-0.07422,6e-05,5.58963]
[1776758703648,57.02,76173.01,3.21,-0.0745,6e-05,5.60533]
[1776758709857,57.01,76170.64,3.21,-0.07464,6e-05,5.61325]
[1776758712712,57.01,76178.59,3.21,-0.07414,6e-05,5.58513]
[1776758717746,57.01,76185.16,3.21,-0.07373,6e-05,5.5622]
[1776758722782,57.01,76181.31,3.21,-0.07395,6e-05,5.57466]
[1776758726811,57.01,76171.96,3.21,-0.07453,6e-05,5.60705]
[1776758728829,57.0,76163.31,3.21,-0.07506,6e-05,5.63708]
[1776758734217,57.0,76165.76,3.21,-0.07483,6e-05,5.62203]
[1776758734865,57.0,76166.81,3.21,-0.07476,6e-05,5.61813]
[1776758738735,57.0,76166.94,3.21,-0.07475,6e-05,5.61735]
[1776758738896,57.0,76167.28,3.21,-0.07473,6e-05,5.61606]
[1776758740135,57.0,76167.28,3.21,-0.07473,6e-05,5.61606]
[1776758740141,57.0,76176.09,3.21,-0.07418,6e-05,5.58519]
[1776758741914,57.0,76185.48,3.21,-0.0736,6e-05,5.55237]
[1776758747053,57.0,76190.44,3.21,-0.07328,6e-05,5.53465]
[1776758752991,57.0,76192.2,3.21,-0.07318,6e-05,5.52862]
[1776758758025,57.0,76192.88,3.21,-0.07314,6e-05,5.5263]
[1776758761345,57.0,76193.61,3.21,-0.07309,6e-05,5.52379]
[1776758763300,57.0,76203.02,3.21,-0.07252,6e-05,5.49127]
[1776758769174,56.99,76204.31,3.21,-0.07242,6e-05,5.48544]
[1776758769410,56.99,76209.57,3.21,-0.07209,6e-05,5.46682]
[1776758772242,56.98,76209.39,3.21,-0.07209,6e-05,5.46682]
[1776758772611,56.98,76208.83,3.21,-0.07212,6e-05,5.46858]
[1776758772622,56.98,76208.83,3.21,-0.07212,6e-05,5.46858]
[1776758773136,56.98,76207.94,3.21,-0.07217,6e-05,5.47148]
[1776758775150,56.98,76219.31,3.21,-0.07147,6e-05,5.43173]
[1776758776158,56.98,76235.75,3.21,-0.07048,6e-05,5.37501]
[1776758781063,56.97,76239.74,3.21,-0.07023,6e-05,5.36026]
[1776758781192,56.97,76240.86,3.21,-0.07016,6e-05,5.35617]
[1776758781809,56.97,76240.86,3.21,-0.07016,6e-05,5.35617]
[1776758782199,56.97,76240.39,3.21,-0.07018,6e-05,5.35751]
[1776758785222,56.96,76229.72,3.21,-0.0708,6e-05,5.39315]
[1776758785518,56.96,76229.72,3.21,-0.0708,6e-05,5.39315]
[1776758788242,56.96,76213.22,3.21,-0.07178,6e-05,5.4493]
[1776758790730,56.96,76211.57,3.21,-0.07188,6e-05,5.4547]
[1776758791263,56.96,76210.83,3.21,-0.07186,6e-05,5.45152]
[1776758792270,56.96,76197.82,3.21,-0.07265,6e-05,5.49659]
[1776758794540,56.96,76201.98,3.21,-0.0724,6e-05,5.48236]
[1776758795291,56.96,76202.6,3.21,-0.07236,6e-05,5.48033]
[1776758800475,56.95,76208.19,3.21,-0.07199,6e-05,5.45902]
[1776758801899,56.95,76208.19,3.21,-0.07199,6e-05,5.45902]
[1776758801930,56.95,76203.4,3.21,-0.07227,6e-05,5.47513]
[1776758804357,56.95,76191.28,3.21,-0.07301,6e-05,5.51713]
[1776758809395,56.95,76188.99,3.21,-0.07316,6e-05,5.52529]
[1776758812052,56.95,76187.03,3.21,-0.07328,6e-05,5.53213]
[1776758812144,56.95,76186.65,3.21,-0.0733,6e-05,5.53348]
[1776758814063,56.95,76186.65,3.21,-0.0733,6e-05,5.53348]
[1776758814073,56.95,76186.65,3.21,-0.0733,6e-05,5.53348]
[1776758814165,56.95,76184.3,3.21,-0.07345,6e-05,5.54169]
[1776758814700,56.95,76184.3,3.21,-0.07345,6e-05,5.54169]
[1776758814832,56.95,76184.3,3.21,-0.07345,6e-05,5.54169]
[1776758817878,56.95,76178.34,3.21,-0.07381,6e-05,5.56245]
[1776758817888,56.95,76178.34,3.21,-0.07381,6e-05,5.56245]
[1776758817972,56.95,76141.3,3.21,-0.07613,6e-05,5.69206]
[1776758819754,56.95,76142.33,3.21,-0.07606,6e-05,5.68821]
[1776758819835,56.95,76142.33,3.21,-0.07606,6e-05,5.68821]
[1776758820280,56.95,76142.33,3.21,-0.07606,6e-05,5.68821]
[1776758819847,56.95,76144.5,3.21,-0.07592,6e-05,5.68036]
[1776758821239,56.95,76144.5,3.21,-0.07592,6e-05,5.68036]
[1776758821092,56.95,76145.94,3.21,-0.07582,6e-05,5.67511]
[1776758821477,56.95,76145.94,3.21,-0.07581,6e-05,5.67472]
[1776758822483,56.95,76166.14,3.21,-0.07454,6e-05,5.60355]
[1776758823975,56.95,76166.14,3.21,-0.07454,6e-05,5.60355]
[1776758824036,56.94,76166.49,3.21,-0.07452,6e-05,5.60205]
[1776758826221,56.94,76168.96,3.21,-0.07436,6e-05,5.59315]
[1776758826229,56.94,76168.96,3.21,-0.07436,6e-05,5.59315]
[1776758831546,56.94,76166.87,3.21,-0.07448,6e-05,5.60007]
[1776758836581,56.94,76163.71,3.21,-0.07467,6e-05,5.61075]
[1776758841616,56.94,76160.02,3.21,-0.0749,6e-05,5.62326]
[1776758842831,56.94,76160.02,3.21,-0.0749,6e-05,5.62326]
[1776758842913,56.94,76158.19,3.21,-0.07501,6e-05,5.62956]
[1776758846341,56.94,76158.06,3.21,-0.07501,6e-05,5.62979]
[1776758846652,56.93,76158.38,3.21,-0.07499,6e-05,5.62844]
[1776758847784,56.93,76166.18,3.21,-0.0745,6e-05,5.60102]
[1776758849791,56.93,76166.18,3.21,-0.0745,6e-05,5.60094]
[1776758849889,56.93,76173.73,3.21,-0.07403,6e-05,5.57454]
[1776758850825,56.93,76173.73,3.21,-0.07403,6e-05,5.57454]
[1776758852366,56.93,76173.95,3.21,-0.07402,6e-05,5.57374]
[1776758855006,56.93,76174.13,3.21,-0.07393,6e-05,5.56712]
[1776758855059,56.93,76166.49,3.21,-0.07441,6e-05,5.59375]
[1776758859744,56.93,76158.83,3.21,-0.07488,6e-05,5.62026]
[1776758864780,56.93,76160.74,3.21,-0.07475,6e-05,5.61318]
[1776758867802,56.93,76173.1,3.21,-0.07398,6e-05,5.56993]
[1776758868435,56.93,76173.1,3.21,-0.07398,6e-05,5.56993]
[1776758868810,56.93,76177.22,3.21,-0.07373,6e-05,5.5556]
[1776758873848,56.93,76183.33,3.21,-0.07336,6e-05,5.5346]
[1776758878878,56.93,76174.77,3.21,-0.07389,6e-05,5.56452]
[1776758879532,56.93,76174.77,3.21,-0.07389,6e-05,5.56452]
[1776758879885,56.93,76174.87,3.21,-0.07388,6e-05,5.56417]
[1776758881570,56.93,76174.98,3.21,-0.07387,6e-05,5.56379]
[1776758881898,56.93,76174.98,3.21,-0.07387,6e-05,5.56379]
[1776758886934,56.93,76174.02,3.21,-0.07393,6e-05,5.56713]
[1776758887759,56.93,76174.02,3.21,-0.07393,6e-05,5.56713]
[1776758887941,56.93,76174.09,3.21,-0.07393,6e-05,5.56688]
[1776758891173,56.93,76172.24,3.21,-0.07404,6e-05,5.57333]
[1776758891252,56.93,76171.17,3.21,-0.07411,6e-05,5.57706]
[1776758899024,56.93,76169.53,3.21,-0.07421,6e-05,5.58274]
[1776758903847,56.93,76173.67,3.21,-0.07395,6e-05,5.56828]
[1776758904336,56.93,76173.67,3.21,-0.07395,6e-05,5.56828]
[1776758904366,56.93,76173.67,3.21,-0.07395,6e-05,5.56828]
[1776758904396,56.93,76173.67,3.21,-0.07395,6e-05,5.56828]
[1776758904382,56.93,76182.57,3.21,-0.07341,6e-05,5.5373]
[1776758905882,56.93,76182.57,3.21,-0.07341,6e-05,5.5373]
[1776758906202,56.93,76182.57,3.21,-0.07341,6e-05,5.5373]
[1776758906298,56.93,76195.26,3.21,-0.07263,6e-05,5.49332]
[1776758906827,56.93,76195.26,3.21,-0.07263,6e-05,5.49332]
[1776758906903,56.93,76195.26,3.21,-0.07263,6e-05,5.49332]
[1776758906923,56.93,76195.26,3.21,-0.07263,6e-05,5.49332]
[1776758907083,56.93,76195.26,3.21,-0.07263,6e-05,5.49332]
[1776758908806,56.93,76193.4,3.21,-0.07274,6e-05,5.49977]
[1776758909025,56.93,76193.4,3.21,-0.07274,6e-05,5.49977]
[1776758909137,56.93,76193.4,3.21,-0.07274,6e-05,5.49977]
[1776758909238,56.93,76193.49,3.21,-0.07274,6e-05,5.49934]
[1776758915437,56.93,76194.25,3.21,-0.07261,6e-05,5.49025]
[1776758920926,56.93,76195.88,3.21,-0.0725,6e-05,5.48408]
[1776758926137,56.92,76198.84,3.21,-0.0723,6e-05,5.47244]
[1776758932249,56.91,76197.68,3.21,-0.07233,6e-05,5.47411]
[1776758937286,56.9,76198.49,3.21,-0.07225,6e-05,5.46965]
[1776758942322,56.89,76200.05,3.21,-0.07213,6e-05,5.46265]
[1776758947357,56.88,76201.11,3.21,-0.07204,6e-05,5.45743]
[1776758952392,56.87,76199.42,3.21,-0.07211,6e-05,5.46172]
[1776758958435,56.87,76198.16,3.21,-0.07216,6e-05,5.46421]
[1776758963469,56.86,76199.36,3.21,-0.07206,6e-05,5.45854]
[1776758968504,56.85,76197.61,3.21,-0.07214,6e-05,5.46306]
[1776758971958,56.84,76196.9,3.21,-0.07209,6e-05,5.45836]
[1776758976646,56.84,76204.88,3.21,-0.07158,6e-05,5.42934]
[1776758981747,56.83,76207.89,3.21,-0.07138,6e-05,5.4176]
[1776758987639,56.82,76209.62,3.21,-0.07124,6e-05,5.41008]
[1776758990466,56.82,76209.87,3.21,-0.07122,6e-05,5.40897]
[1776758990658,56.82,76211.8,3.21,-0.0711,6e-05,5.40183]
[1776758995328,56.82,76211.9,3.21,-0.07109,6e-05,5.401]
[1776758995429,56.81,76212.05,3.21,-0.07107,6e-05,5.39999]
[1776759000364,56.81,76199.56,3.21,-0.0718,6e-05,5.44173]
[1776759005618,56.8,76199.0,3.21,-0.07181,6e-05,5.44218]
[1776759010798,56.79,76199.06,3.21,-0.07178,6e-05,5.44025]
[1776759015836,56.78,76204.45,3.21,-0.07143,6e-05,5.42033]
[1776759017364,56.78,76204.45,3.21,-0.07143,6e-05,5.42033]
[1776759017460,56.78,76205.31,3.21,-0.07137,6e-05,5.41713]
[1776759023178,56.78,76205.25,3.21,-0.07137,6e-05,5.41701]
[1776759028925,56.78,76200.85,3.21,-0.07164,6e-05,5.43249]
[1776759031568,56.78,76199.96,3.21,-0.07169,6e-05,5.43559]
[1776759032105,56.78,76208.85,3.21,-0.07109,6e-05,5.39911]
[1776759032675,56.78,76208.85,3.21,-0.07109,6e-05,5.39911]
[1776759033196,56.78,76208.12,3.21,-0.07113,6e-05,5.4017]
[1776759034625,56.78,76208.12,3.21,-0.07114,6e-05,5.40179]
[1776759035339,56.78,76196.65,3.21,-0.07183,6e-05,5.44138]
[1776759035680,56.78,76196.65,3.21,-0.07183,6e-05,5.44138]
[1776759035977,56.78,76196.65,3.21,-0.07183,6e-05,5.44141]
[1776759041013,56.78,76191.72,3.21,-0.07213,6e-05,5.45842]
[1776759046077,56.78,76192.13,3.21,-0.0721,6e-05,5.4569]
[1776759051105,56.78,76189.92,3.21,-0.07224,6e-05,5.46438]
[1776759056141,56.78,76196.36,3.21,-0.07184,6e-05,5.44188]
[1776759061178,56.78,76201.23,3.21,-0.07155,6e-05,5.42512]
[1776759067217,56.78,76193.21,3.21,-0.07203,6e-05,5.45281]
[1776759070238,56.78,76185.71,3.21,-0.07249,6e-05,5.47868]
[1776759077287,56.78,76185.76,3.21,-0.07248,6e-05,5.47805]
[1776759078292,56.78,76185.76,3.21,-0.07248,6e-05,5.47805]
[1776759080216,56.78,76186.35,3.21,-0.07244,6e-05,5.47586]
[1776759080311,56.78,76182.76,3.21,-0.07266,6e-05,5.48825]
[1776759085343,56.78,76176.62,3.21,-0.07302,6e-05,5.50907]
[1776759087426,56.77,76164.53,3.21,-0.07377,6e-05,5.55094]
[1776759089235,56.77,76164.53,3.21,-0.07377,6e-05,5.55105]
[1776759089373,56.78,76158.36,3.21,-0.07415,6e-05,5.57269]
[1776759090299,56.78,76158.36,3.21,-0.07415,6e-05,5.57269]
[1776759090380,56.78,76155.71,3.21,-0.07432,6e-05,5.58228]
[1776759095412,56.78,76145.25,3.21,-0.07491,6e-05,5.61331]
[1776759100448,56.77,76139.58,3.21,-0.07524,6e-05,5.63182]
[1776759105483,56.76,76138.12,3.21,-0.07531,6e-05,5.63542]
[1776759110518,56.76,76137.93,3.21,-0.0753,6e-05,5.63469]
[1776759115553,56.75,76140.89,3.21,-0.07509,6e-05,5.62294]
[1776759120588,56.74,76142.08,3.21,-0.07499,6e-05,5.61746]
[1776759122015,56.74,76136.46,3.21,-0.07534,6e-05,5.63698]
[1776759124294,56.74,76129.91,3.21,-0.07575,6e-05,5.65975]
[1776759124362,56.74,76129.91,3.21,-0.07575,6e-05,5.65975]
[1776759124380,56.74,76129.91,3.21,-0.07575,6e-05,5.65975]
[1776759124616,56.74,76129.66,3.21,-0.07576,6e-05,5.66057]
[1776759127565,56.74,76130.23,3.21,-0.07572,6e-05,5.65844]
[1776759131524,56.74,76134.46,3.21,-0.07545,6e-05,5.64332]
[1776759133247,56.74,76136.2,3.21,-0.07534,6e-05,5.63688]
[1776759133679,56.74,76138.72,3.21,-0.07518,6e-05,5.628]
[1776759136455,56.73,76138.59,3.21,-0.07518,6e-05,5.62795]
[1776759136463,56.73,76138.59,3.21,-0.07518,6e-05,5.62795]
[1776759136531,56.73,76138.59,3.21,-0.07518,6e-05,5.62795]
[1776759136700,56.73,76141.61,3.21,-0.07498,6e-05,5.61707]
[1776759141579,56.73,76144.65,3.21,-0.07478,6e-05,5.60547]
[1776759142881,56.73,76156.76,3.21,-0.07401,6e-05,5.56241]
[1776759144102,56.73,76156.76,3.21,-0.07401,6e-05,5.56241]
[1776759144208,56.73,76156.76,3.21,-0.07401,6e-05,5.56241]
[1776759144573,56.73,76156.76,3.21,-0.07401,6e-05,5.56241]
[1776759144610,56.72,76157.32,3.21,-0.07397,6e-05,5.5603]
[1776759150651,56.72,76155.59,3.21,-0.07407,6e-05,5.56557]
[1776759150658,56.72,76155.59,3.21,-0.07407,6e-05,5.56557]
[1776759150677,56.72,76154.48,3.21,-0.07413,6e-05,5.56929]
[1776759154756,56.72,76154.43,3.21,-0.07406,6e-05,5.56303]
[1776759159863,56.71,76150.76,3.21,-0.07427,6e-05,5.57473]
[1776759164897,56.71,76150.5,3.21,-0.07427,6e-05,5.57477]
[1776759167029,56.71,76150.38,3.21,-0.07427,6e-05,5.57502]
[1776759168609,56.7,76131.61,3.21,-0.07544,6e-05,5.64066]
[1776759169160,56.7,76131.61,3.21,-0.07544,6e-05,5.64066]
[1776759171613,56.7,76129.55,3.21,-0.07556,6e-05,5.64738]
[1776759171704,56.7,76129.55,3.21,-0.07556,6e-05,5.64738]
[1776759172183,56.7,76129.96,3.21,-0.07553,6e-05,5.64566]
[1776759173068,56.7,76126.7,3.21,-0.07574,6e-05,5.65689]
[1776759178995,56.69,76115.97,3.21,-0.07638,6e-05,5.69263]
[1776759180688,56.69,76115.97,3.21,-0.07638,6e-05,5.69263]
[1776759183170,56.68,76125.6,3.21,-0.07574,6e-05,5.65726]
[1776759187730,56.68,76124.09,3.21,-0.07582,6e-05,5.66177]
[1776759188728,56.68,76125.64,3.21,-0.07572,6e-05,5.65573]
[1776759189498,56.68,76125.64,3.21,-0.07572,6e-05,5.65573]
[1776759189611,56.67,76127.4,3.21,-0.0756,6e-05,5.64924]
[1776759189808,56.67,76127.4,3.21,-0.0756,6e-05,5.64924]
[1776759192165,56.67,76123.91,3.21,-0.07581,6e-05,5.66103]
[1776759198368,56.66,76120.09,3.21,-0.07602,6e-05,5.67279]
[1776759204171,56.65,76119.77,3.21,-0.07601,6e-05,5.67195]
[1776759209191,56.65,76123.84,3.21,-0.07573,6e-05,5.65648]
[1776759209279,56.65,76123.84,3.21,-0.07573,6e-05,5.65648]
[1776759209352,56.65,76127.71,3.21,-0.07548,6e-05,5.64255]
[1776759212228,56.64,76135.88,3.21,-0.07489,6e-05,5.60713]
[1776759217263,56.64,76142.3,3.21,-0.07447,6e-05,5.5837]
[1776759222298,56.63,76144.7,3.21,-0.0743,6e-05,5.57451]
[1776759227333,56.63,76147.85,3.21,-0.07409,6e-05,5.56274]
[1776759229347,56.63,76140.23,3.21,-0.07457,6e-05,5.5892]
[1776759234384,56.63,76139.57,3.21,-0.07459,6e-05,5.59062]
[1776759235506,56.63,76139.57,3.21,-0.07459,6e-05,5.59062]
[1776759242378,56.62,76141.07,3.21,-0.07448,6e-05,5.58431]
[1776759244566,56.62,76142.51,3.21,-0.07438,6e-05,5.57874]
[1776759250497,56.61,76137.42,3.21,-0.07468,6e-05,5.59548]
[1776759251918,56.61,76139.19,3.21,-0.07457,6e-05,5.58908]
[1776759252394,56.61,76139.19,3.21,-0.07457,6e-05,5.58908]
[1776759257546,56.61,76140.83,3.21,-0.07445,6e-05,5.58233]
[1776759262581,56.6,76140.95,3.21,-0.07442,6e-05,5.5811]
[1776759267618,56.6,76140.16,3.21,-0.07446,6e-05,5.58305]
[1776759267892,56.6,76140.16,3.21,-0.07446,6e-05,5.58305]
[1776759268431,56.6,76140.16,3.21,-0.07446,6e-05,5.58305]
[1776759270623,56.6,76139.67,3.21,-0.07448,6e-05,5.58444]
[1776759271619,56.6,76139.47,3.21,-0.07449,6e-05,5.58498]
[1776759271683,56.6,76139.47,3.21,-0.07449,6e-05,5.58498]
[1776759271705,56.59,76144.12,3.21,-0.07413,6e-05,5.56253]
[1776759273569,56.59,76144.12,3.21,-0.07413,6e-05,5.56237]
[1776759273722,56.59,76154.94,3.21,-0.07345,6e-05,5.52431]
[1776759274521,56.59,76154.94,3.21,-0.07345,6e-05,5.52431]
[1776759279704,56.59,76154.54,3.21,-0.07346,6e-05,5.52501]
[1776759284742,56.59,76155.5,3.21,-0.07339,6e-05,5.52105]
[1776759289775,56.59,76154.34,3.21,-0.07346,6e-05,5.52477]
[1776759294810,56.58,76153.0,3.21,-0.07354,6e-05,5.5291]
[1776759299844,56.58,76153.27,3.21,-0.07351,6e-05,5.52782]
[1776759300512,56.58,76153.27,3.21,-0.07351,6e-05,5.52782]
[1776759300856,56.58,76152.84,3.21,-0.07354,6e-05,5.52926]
[1776759301248,56.58,76152.84,3.21,-0.07354,6e-05,5.52926]
[1776759306644,56.58,76148.81,3.21,-0.07378,6e-05,5.54266]
[1776759309918,56.57,76141.31,3.21,-0.07423,6e-05,5.56835]
[1776759311170,56.57,76139.25,3.21,-0.07436,6e-05,5.57539]
[1776759313685,56.57,76139.57,3.21,-0.07434,6e-05,5.57407]
[1776759313881,56.57,76139.57,3.21,-0.07434,6e-05,5.57407]
[1776759313918,56.57,76139.57,3.21,-0.07434,6e-05,5.57407]
[1776759314027,56.57,76139.92,3.21,-0.07431,6e-05,5.57263]
[1776759314311,56.57,76145.22,3.21,-0.07398,6e-05,5.55381]
[1776759315844,56.57,76156.16,3.21,-0.07329,6e-05,5.51531]
[1776759320994,56.57,76157.91,3.21,-0.07317,6e-05,5.50855]
[1776759326029,56.56,76157.43,3.21,-0.07319,6e-05,5.5097]
[1776759331011,56.56,76152.91,3.21,-0.07346,6e-05,5.525]
[1776759331256,56.56,76152.91,3.21,-0.07346,6e-05,5.525]
[1776759331489,56.56,76152.91,3.21,-0.07346,6e-05,5.525]
[1776759331564,56.56,76160.25,3.21,-0.07294,6e-05,5.49327]
[1776759332705,56.56,76171.84,3.21,-0.07222,6e-05,5.45277]
[1776759338881,56.56,76175.46,3.21,-0.072,6e-05,5.4399]
[1776759344297,56.56,76177.0,3.21,-0.07189,6e-05,5.43407]
[1776759347704,56.56,76176.4,3.21,-0.07193,6e-05,5.43607]
[1776759347743,56.56,76180.67,3.21,-0.07167,6e-05,5.42124]
[1776759349739,56.56,76180.67,3.21,-0.07167,6e-05,5.42122]
[1776759349768,56.56,76181.69,3.21,-0.0716,6e-05,5.41766]
[1776759355035,56.55,76183.39,3.21,-0.0715,6e-05,5.41167]
[1776759355859,56.55,76183.39,3.21,-0.0715,6e-05,5.41167]
[1776759355904,56.55,76193.52,3.21,-0.07088,6e-05,5.37637]
[1776759357905,56.55,76199.68,3.21,-0.0705,6e-05,5.35491]
[1776759359967,56.55,76199.38,3.21,-0.07052,6e-05,5.35558]
[1776759361894,56.55,76199.38,3.21,-0.07051,6e-05,5.35521]
[1776759369341,56.54,76200.46,3.21,-0.07042,6e-05,5.35003]
[1776759372076,56.54,76202.09,3.21,-0.07032,6e-05,5.34414]
[1776759377398,56.54,76193.82,3.21,-0.07082,6e-05,5.3727]
[1776759382433,56.54,76194.09,3.21,-0.07079,6e-05,5.37092]
[1776759387468,56.54,76194.75,3.21,-0.07075,6e-05,5.36891]
[1776759391497,56.54,76200.69,3.21,-0.07033,6e-05,5.34308]
[1776759396346,56.54,76200.21,3.21,-0.07037,6e-05,5.34534]
[1776759396533,56.54,76200.21,3.21,-0.07037,6e-05,5.34549]
[1776759399468,56.54,76200.21,3.21,-0.07037,6e-05,5.34549]
[1776759403588,56.55,76191.27,3.21,-0.07093,6e-05,5.37737]
[1776759408622,56.55,76196.75,3.21,-0.07061,6e-05,5.35911]
[1776759413657,56.56,76192.04,3.21,-0.07091,6e-05,5.37595]
[1776759414593,56.56,76192.04,3.21,-0.07091,6e-05,5.37595]
[1776759414694,56.56,76192.06,3.21,-0.07091,6e-05,5.37599]
[1776759419699,56.56,76192.49,3.21,-0.07089,6e-05,5.37503]
[1776759424857,56.56,76190.18,3.21,-0.07104,6e-05,5.38349]
[1776759430776,56.56,76189.61,3.21,-0.07108,6e-05,5.3859]
[1776759435812,56.56,76195.9,3.21,-0.07069,6e-05,5.36353]
[1776759437908,56.56,76205.15,3.21,-0.07013,6e-05,5.33136]
[1776759440309,56.56,76208.36,3.21,-0.06993,6e-05,5.32005]
[1776759440519,56.56,76208.36,3.21,-0.06993,6e-05,5.32005]
[1776759443016,56.56,76211.55,3.21,-0.06974,6e-05,5.3089]
[1776759443018,56.55,76215.35,3.21,-0.0695,6e-05,5.29519]
[1776759445024,56.55,76215.35,3.21,-0.0695,6e-05,5.29519]
[1776759445036,56.55,76215.35,3.21,-0.0695,6e-05,5.29519]
[1776759445052,56.55,76215.98,3.21,-0.06945,6e-05,5.29238]
[1776759448897,56.55,76210.37,3.21,-0.06978,6e-05,5.3115]
[1776759449105,56.55,76207.67,3.21,-0.06994,6e-05,5.32069]
[1776759449831,56.55,76207.67,3.21,-0.06994,6e-05,5.32069]
[1776759449838,56.55,76207.67,3.21,-0.06994,6e-05,5.32069]
[1776759455072,56.54,76210.03,3.21,-0.06972,6e-05,5.30608]
[1776759460987,56.54,76214.7,3.21,-0.06944,6e-05,5.28972]
[1776759462035,56.54,76214.7,3.21,-0.06944,6e-05,5.28972]
[1776759463001,56.54,76216.04,3.21,-0.06935,6e-05,5.285]
[1776759464097,56.54,76218.46,3.21,-0.06921,6e-05,5.27666]
[1776759465014,56.54,76221.0,3.21,-0.06906,6e-05,5.26792]
[1776759465324,56.54,76221.0,3.21,-0.06906,6e-05,5.26792]
[1776759465978,56.54,76221.0,3.21,-0.06906,6e-05,5.26792]
[1776759466020,56.54,76221.51,3.21,-0.06903,6e-05,5.26614]
[1776759467477,56.54,76221.51,3.21,-0.06903,6e-05,5.26609]
[1776759472516,56.54,76219.21,3.21,-0.06915,6e-05,5.27302]
[1776759479113,56.52,76218.46,3.21,-0.06915,6e-05,5.27287]
[1776759484147,56.52,76220.68,3.21,-0.06899,6e-05,5.264]
[1776759489183,56.52,76226.84,3.21,-0.06862,6e-05,5.24274]
[1776759494218,56.51,76224.23,3.21,-0.06877,6e-05,5.2514]
[1776759500330,56.51,76224.39,3.21,-0.06876,6e-05,5.25064]
[1776759501893,56.51,76225.21,3.21,-0.06871,6e-05,5.24774]
[1776759506222,56.51,76222.77,3.21,-0.06885,6e-05,5.25567]
[1776759507894,56.51,76222.7,3.21,-0.06885,6e-05,5.25591]
[1776759513901,56.51,76221.11,3.21,-0.06887,6e-05,5.25507]
[1776759515793,56.51,76217.54,3.21,-0.06908,6e-05,5.26708]
[1776759516051,56.51,76217.54,3.21,-0.06908,6e-05,5.26708]
[1776759522094,56.5,76215.94,3.21,-0.06916,6e-05,5.27196]
[1776759527450,56.5,76215.27,3.21,-0.06919,6e-05,5.2735]
[1776759532477,56.5,76215.17,3.21,-0.0692,6e-05,5.27373]
[1776759532485,56.5,76215.17,3.21,-0.0692,6e-05,5.27373]
[1776759533134,56.5,76215.17,3.21,-0.0692,6e-05,5.27373]
[1776759534269,56.49,76215.11,3.21,-0.06917,6e-05,5.27243]
[1776759543562,56.48,76214.79,3.21,-0.06914,6e-05,5.27052]
[1776759545844,56.48,76214.65,3.21,-0.06914,6e-05,5.27057]
[1776759548039,56.47,76211.22,3.21,-0.06933,6e-05,5.28144]
[1776759549707,56.47,76208.14,3.21,-0.06951,6e-05,5.29172]
[1776759549803,56.47,76220.31,3.21,-0.06879,6e-05,5.25]
[1776759551314,56.47,76220.31,3.21,-0.06878,6e-05,5.24994]
[1776759557439,56.47,76216.68,3.21,-0.06899,6e-05,5.26202]
[1776759562744,56.47,76213.66,3.21,-0.06917,6e-05,5.27196]
[1776759562755,56.47,76213.66,3.21,-0.06917,6e-05,5.27196]
[1776759563085,56.47,76213.66,3.21,-0.06917,6e-05,5.27196]
[1776759563120,56.47,76211.26,3.21,-0.06931,6e-05,5.28011]
[1776759566769,56.46,76208.33,3.21,-0.06946,6e-05,5.28897]
[1776759566829,56.46,76207.26,3.21,-0.06952,6e-05,5.29225]
[1776759568779,56.46,76207.26,3.21,-0.06951,6e-05,5.29185]
[1776759573908,56.45,76204.69,3.21,-0.06956,6e-05,5.29277]
[1776759574877,56.44,76204.67,3.21,-0.06956,6e-05,5.29244]
[1776759574885,56.44,76204.37,3.21,-0.06957,6e-05,5.29308]
[1776759580823,56.43,76214.71,3.21,-0.06892,6e-05,5.25537]
[1776759584852,56.42,76224.42,3.21,-0.06832,6e-05,5.22092]
[1776759589886,56.42,76227.02,3.21,-0.06814,6e-05,5.21053]
[1776759594921,56.41,76229.97,3.21,-0.06794,6e-05,5.199]
[1776759599958,56.4,76232.95,3.21,-0.06774,6e-05,5.18741]
[1776759605764,56.4,76234.09,3.21,-0.06766,6e-05,5.18268]
[1776759611035,56.39,76234.45,3.21,-0.0676,6e-05,5.17919]
[1776759616194,56.38,76235.9,3.21,-0.06749,6e-05,5.17292]
[1776759618157,56.38,76245.71,3.21,-0.06691,6e-05,5.13916]
[1776759619480,56.38,76245.71,3.21,-0.06691,6e-05,5.1389]
[1776759619492,56.38,76245.71,3.21,-0.06691,6e-05,5.1389]
[1776759620098,56.37,76258.33,3.21,-0.06618,6e-05,5.09611]
[1776759620431,56.37,76258.33,3.21,-0.06618,6e-05,5.09611]
[1776759621105,56.37,76258.96,3.21,-0.06613,6e-05,5.09356]
[1776759621563,56.37,76258.96,3.21,-0.06613,6e-05,5.09356]
[1776759625795,56.37,76258.08,3.21,-0.06616,6e-05,5.09526]
[1776759625805,56.37,76258.08,3.21,-0.06616,6e-05,5.09526]
[1776759626144,56.36,76257.38,3.21,-0.06619,6e-05,5.09678]
[1776759630177,56.35,76267.61,3.21,-0.06558,6e-05,5.06087]
[1776759635210,56.34,76273.6,3.21,-0.06513,6e-05,5.03308]
[1776759640245,56.34,76274.06,3.21,-0.06508,6e-05,5.02995]
[1776759645282,56.33,76267.12,3.21,-0.06545,6e-05,5.05147]
[1776759650996,56.32,76270.91,3.21,-0.06521,6e-05,5.03748]
[1776759654204,56.32,76279.65,3.21,-0.0647,6e-05,5.00741]
[1776759654237,56.32,76285.45,3.21,-0.06437,6e-05,4.98783]
[1776759658225,56.31,76287.2,3.21,-0.06426,6e-05,4.98133]
[1776759659156,56.31,76293.35,3.21,-0.06391,6e-05,4.96047]
[1776759659666,56.31,76293.35,3.21,-0.06391,6e-05,4.96047]
[1776759659722,56.31,76326.96,3.21,-0.06204,5e-05,4.84964]
[1776759661022,56.31,76326.96,3.21,-0.06204,5e-05,4.84964]
[1776759661044,56.31,76326.96,3.21,-0.06204,5e-05,4.84964]
[1776759661313,56.31,76354.69,3.21,-0.06054,5e-05,4.7591]
[1776759661415,56.31,76345.11,3.21,-0.06105,5e-05,4.7902]
[1776759664174,56.32,76336.89,3.21,-0.06152,5e-05,4.8185]
[1776759666551,56.32,76328.35,3.21,-0.06199,5e-05,4.84647]
[1776759670001,56.32,76327.26,3.21,-0.06205,5e-05,4.85005]
[1776759670038,56.32,76315.83,3.21,-0.06268,6e-05,4.88756]
[1776759672522,56.32,76315.62,3.21,-0.06269,6e-05,4.88821]
[1776759672575,56.32,76315.18,3.21,-0.06271,6e-05,4.88962]
[1776759675916,56.32,76330.07,3.21,-0.06189,5e-05,4.84064]
[1776759676881,56.32,76361.51,3.21,-0.06019,5e-05,4.7384]
[1776759678558,56.32,76361.51,3.21,-0.06019,5e-05,4.7384]
[1776759678564,56.32,76361.51,3.21,-0.06019,5e-05,4.7384]
[1776759678656,56.32,76387.34,3.21,-0.05882,5e-05,4.65521]
[1776759682165,56.32,76388.52,3.21,-0.05876,5e-05,4.65138]
[1776759682178,56.32,76388.52,3.21,-0.05876,5e-05,4.65138]
[1776759682181,56.32,76388.52,3.21,-0.05876,5e-05,4.65138]
[1776759682262,56.32,76378.96,3.21,-0.05927,5e-05,4.6823]
[1776759687583,56.32,76372.32,3.21,-0.05964,5e-05,4.70512]
[1776759692617,56.33,76367.89,3.21,-0.05984,5e-05,4.71516]
[1776759697651,56.34,76368.32,3.21,-0.05984,5e-05,4.71515]
[1776759702688,56.35,76367.4,3.21,-0.05991,5e-05,4.71981]
[1776759707723,56.35,76368.36,3.21,-0.05989,5e-05,4.71813]
[1776759712194,56.36,76360.41,3.21,-0.06033,5e-05,4.74489]
[1776759714773,56.36,76352.78,3.21,-0.06075,5e-05,4.77026]
[1776759719809,56.37,76351.4,3.21,-0.06084,5e-05,4.77575]
[1776759724843,56.37,76348.54,3.21,-0.06101,5e-05,4.78591]
[1776759729879,56.38,76349.41,3.21,-0.06097,5e-05,4.78393]
[1776759734913,56.38,76350.54,3.21,-0.06093,5e-05,4.78107]
[1776759739949,56.38,76352.76,3.21,-0.06082,5e-05,4.77467]
[1776759745229,56.39,76353.2,3.21,-0.06081,5e-05,4.77388]
[1776759745297,56.4,76339.71,3.21,-0.06156,5e-05,4.81929]
[1776759749012,56.41,76328.23,3.21,-0.06222,5e-05,4.85874]
[1776759751026,56.41,76335.67,3.21,-0.06175,5e-05,4.82877]
[1776759755271,56.41,76364.51,3.21,-0.0602,5e-05,4.7354]
[1776759755818,56.41,76364.51,3.21,-0.0602,5e-05,4.7354]
[1776759755825,56.41,76364.51,3.21,-0.0602,5e-05,4.7354]
[1776759756062,56.41,76364.56,3.21,-0.0602,5e-05,4.73536]
[1776759757040,56.41,76364.56,3.21,-0.0602,5e-05,4.73536]
[1776759757192,56.41,76373.99,3.21,-0.0597,5e-05,4.70519]
[1776759760480,56.41,76373.75,3.21,-0.05972,5e-05,4.70668]
[1776759761097,56.41,76373.86,3.21,-0.05972,5e-05,4.70657]
[1776759763311,56.41,76374.73,3.21,-0.05968,5e-05,4.70402]
[1776759763331,56.41,76374.73,3.21,-0.05968,5e-05,4.70402]
[1776759763357,56.42,76374.0,3.21,-0.05972,5e-05,4.70661]
[1776759766134,56.42,76363.32,3.21,-0.0603,5e-05,4.74174]
[1776759771377,56.42,76361.54,3.21,-0.06041,5e-05,4.74821]
[1776759771388,56.42,76361.54,3.21,-0.06041,5e-05,4.74821]
[1776759771389,56.42,76361.09,3.21,-0.06043,5e-05,4.74985]
[1776759777331,56.43,76361.53,3.21,-0.06043,5e-05,4.74948]
[1776759784258,56.44,76364.99,3.21,-0.06026,5e-05,4.73956]
[1776759789296,56.44,76363.39,3.21,-0.06036,5e-05,4.74567]
[1776759790084,56.44,76363.39,3.21,-0.06036,5e-05,4.74567]
[1776759790320,56.44,76363.17,3.21,-0.06038,5e-05,4.74656]
[1776759797369,56.45,76362.04,3.21,-0.06046,5e-05,4.75142]
[1776759800826,56.45,76361.98,3.21,-0.06047,5e-05,4.75212]
[1776759801403,56.45,76360.69,3.21,-0.06054,5e-05,4.75645]
[1776759801747,56.45,76360.69,3.21,-0.06054,5e-05,4.75645]
[1776759802458,56.45,76347.35,3.21,-0.06126,5e-05,4.79984]
[1776759808449,56.45,76354.77,3.21,-0.06087,5e-05,4.77627]
[1776759812575,56.46,76357.28,3.21,-0.06068,5e-05,4.76301]
[1776759812716,56.46,76357.3,3.21,-0.06068,5e-05,4.76294]
[1776759816746,56.46,76373.0,3.21,-0.05985,5e-05,4.71285]
[1776759822547,56.47,76371.4,3.21,-0.05995,5e-05,4.71926]
[1776759827698,56.47,76370.13,3.21,-0.06004,5e-05,4.72437]
[1776759833625,56.47,76368.73,3.21,-0.0601,5e-05,4.72833]
[1776759838661,56.47,76369.88,3.21,-0.06005,5e-05,4.72492]
[1776759840096,56.47,76380.76,3.21,-0.05947,5e-05,4.68972]
[1776759842688,56.47,76369.65,3.21,-0.06005,5e-05,4.72521]
[1776759844713,56.47,76379.8,3.21,-0.05951,5e-05,4.69234]
[1776759846161,56.47,76379.8,3.21,-0.05951,5e-05,4.69234]
[1776759846177,56.47,76379.8,3.21,-0.05951,5e-05,4.69234]
[1776759846196,56.47,76393.09,3.21,-0.05881,5e-05,4.64974]
[1776759847994,56.47,76393.09,3.21,-0.05881,5e-05,4.64974]
[1776759848462,56.47,76393.09,3.21,-0.05881,5e-05,4.64974]
[1776759851087,56.46,76376.69,3.21,-0.05967,5e-05,4.70208]
[1776759856794,56.46,76372.05,3.21,-0.05991,5e-05,4.71651]
[1776759861830,56.46,76363.71,3.21,-0.06035,5e-05,4.74282]
[1776759866863,56.46,76360.99,3.21,-0.06048,5e-05,4.75085]
[1776759869373,56.45,76357.11,3.21,-0.06068,5e-05,4.76305]
[1776759869474,56.45,76357.52,3.21,-0.06066,5e-05,4.76154]
[1776759874920,56.45,76360.39,3.21,-0.06042,5e-05,4.74562]
[1776759879955,56.44,76359.44,3.21,-0.06046,5e-05,4.74785]
[1776759884990,56.44,76361.57,3.21,-0.06033,5e-05,4.7402]
[1776759890029,56.44,76362.32,3.21,-0.06028,5e-05,4.73703]
[1776759895064,56.43,76360.91,3.21,-0.06034,5e-05,4.74081]
[1776759900100,56.43,76357.72,3.21,-0.0605,5e-05,4.75027]
[1776759904606,56.42,76360.3,3.21,-0.06035,5e-05,4.74123]
[1776759904613,56.42,76360.3,3.21,-0.06035,5e-05,4.74123]
[1776759905369,56.42,76360.3,3.21,-0.06035,5e-05,4.74123]
[1776759905846,56.42,76360.99,3.21,-0.06031,5e-05,4.73883]
[1776759911179,56.42,76356.53,3.21,-0.06053,5e-05,4.75221]
[1776759918333,56.41,76363.72,3.21,-0.06013,5e-05,4.7277]
[1776759923262,56.41,76355.94,3.21,-0.06053,5e-05,4.75194]
[1776759924378,56.41,76355.94,3.21,-0.06053,5e-05,4.75194]
[1776759924451,56.41,76349.75,3.21,-0.06086,5e-05,4.77212]
[1776759926647,56.41,76346.54,3.21,-0.06104,5e-05,4.78276]
[1776759930192,56.41,76344.96,3.21,-0.06113,5e-05,4.78813]
[1776759930311,56.41,76344.94,3.21,-0.06113,5e-05,4.78827]
[1776759935346,56.41,76343.22,3.21,-0.06117,5e-05,4.78855]
[1776759942396,56.42,76345.57,3.21,-0.06105,5e-05,4.7815]
[1776759947430,56.42,76346.57,3.21,-0.061,5e-05,4.7787]
[1776759952465,56.42,76346.63,3.21,-0.06101,5e-05,4.77895]
[1776759954532,56.42,76346.8,3.21,-0.061,5e-05,4.77849]
[1776759954583,56.42,76346.24,3.21,-0.06103,5e-05,4.7804]
[1776759956568,56.42,76346.24,3.21,-0.06103,5e-05,4.78049]
[1776759957501,56.42,76343.76,3.21,-0.06117,5e-05,4.78873]
[1776759958597,56.42,76343.76,3.21,-0.06117,5e-05,4.78873]
[1776759958600,56.42,76341.6,3.21,-0.06129,5e-05,4.79584]
[1776759961780,56.42,76338.39,3.21,-0.06147,5e-05,4.80655]
[1776759962536,56.42,76331.99,3.21,-0.06182,5e-05,4.8275]
[1776759967571,56.43,76332.55,3.21,-0.06179,5e-05,4.82586]
[1776759968147,56.43,76332.55,3.21,-0.06179,5e-05,4.82586]
[1776759968579,56.43,76332.14,3.21,-0.06181,5e-05,4.82725]
[1776759974620,56.43,76330.53,3.21,-0.0619,5e-05,4.83283]
[1776759979655,56.43,76334.82,3.21,-0.06168,5e-05,4.81911]
[1776759981426,56.43,76346.21,3.21,-0.06106,5e-05,4.78227]
[1776759982189,56.43,76346.21,3.21,-0.06106,5e-05,4.78227]
[1776759982525,56.43,76371.38,3.21,-0.05971,5e-05,4.70078]
[1776759983014,56.43,76381.75,3.21,-0.05916,5e-05,4.66753]
[1776759988739,56.42,76378.22,3.21,-0.05932,5e-05,4.67714]
[1776759989729,56.42,76376.92,3.21,-0.05938,5e-05,4.68092]
[1776759989738,56.42,76376.92,3.21,-0.05938,5e-05,4.68088]
[1776759993056,56.42,76375.2,3.21,-0.05941,5e-05,4.6807]
[1776759993067,56.42,76375.2,3.21,-0.05941,5e-05,4.6807]
[1776759993584,56.42,76375.2,3.21,-0.05941,5e-05,4.6807]
[1776759995288,56.42,76367.7,3.21,-0.0598,5e-05,4.70466]
[1776760000816,56.41,76365.45,3.21,-0.05991,5e-05,4.71131]
[1776760005852,56.41,76362.52,3.21,-0.06006,5e-05,4.72028]
[1776760009030,56.41,76362.49,3.21,-0.06006,5e-05,4.72017]
[1776760009119,56.41,76358.23,3.21,-0.06028,5e-05,4.73368]
[1776760009746,56.41,76358.23,3.21,-0.06028,5e-05,4.73368]
[1776760009879,56.41,76358.23,3.21,-0.06028,5e-05,4.73368]
[1776760011658,56.41,76358.23,3.21,-0.06028,5e-05,4.73368]
[1776760011682,56.41,76357.11,3.21,-0.06034,5e-05,4.73703]
[1776760017935,56.4,76364.04,3.21,-0.05996,5e-05,4.71398]
[1776760022970,56.4,76363.47,3.21,-0.05998,5e-05,4.71526]
[1776760028010,56.4,76365.84,3.21,-0.05984,5e-05,4.70703]
[1776760033042,56.4,76366.21,3.21,-0.05981,5e-05,4.70524]
[1776760039182,56.39,76365.41,3.21,-0.05985,5e-05,4.70722]
[1776760044478,56.39,76365.96,3.21,-0.05981,5e-05,4.70505]
[1776760045936,56.39,76365.98,3.21,-0.05981,5e-05,4.70479]
[1776760046037,56.39,76365.9,3.21,-0.05981,5e-05,4.70504]
[1776760051168,56.39,76363.48,3.21,-0.05987,5e-05,4.7066]
[1776760056206,56.38,76362.74,3.21,-0.0599,5e-05,4.70844]
[1776760062244,56.38,76361.22,3.21,-0.05997,5e-05,4.71262]
[1776760067280,56.38,76354.18,3.21,-0.06033,5e-05,4.73468]
[1776760070260,56.37,76350.6,3.21,-0.06052,5e-05,4.74593]
[1776760070361,56.37,76349.37,3.21,-0.06058,5e-05,4.74974]
[1776760076344,56.37,76353.24,3.21,-0.06036,5e-05,4.73618]
[1776760078561,56.37,76353.47,3.21,-0.06034,5e-05,4.73528]
[1776760078625,56.37,76365.23,3.21,-0.05971,5e-05,4.6972]
[1776760080484,56.37,76372.89,3.21,-0.0593,5e-05,4.67246]
[1776760080582,56.37,76374.84,3.21,-0.0592,5e-05,4.66611]
[1776760086492,56.36,76376.92,3.21,-0.05908,5e-05,4.65923]
[1776760086517,56.36,76377.31,3.21,-0.05906,5e-05,4.65794]
[1776760090525,56.36,76379.45,3.21,-0.05895,5e-05,4.65098]
[1776760090545,56.36,76378.52,3.21,-0.059,5e-05,4.65392]
[1776760093464,56.36,76386.86,3.21,-0.05856,5e-05,4.6272]
[1776760098498,56.36,76386.85,3.21,-0.05856,5e-05,4.62714]
[1776760103039,56.36,76389.87,3.21,-0.0584,5e-05,4.61743]
[1776760103981,56.36,76391.31,3.21,-0.05832,5e-05,4.61283]
[1776760109674,56.36,76394.21,3.21,-0.05817,5e-05,4.60354]
[1776760115617,56.36,76389.83,3.21,-0.05833,5e-05,4.61182]
[1776760120653,56.36,76389.35,3.21,-0.05836,5e-05,4.61315]
[1776760120949,56.36,76389.35,3.21,-0.05836,5e-05,4.61315]
[1776760121659,56.36,76386.39,3.21,-0.05851,5e-05,4.62254]
[1776760125047,56.36,76381.9,3.21,-0.05874,5e-05,4.63666]
[1776760127015,56.36,76387.41,3.21,-0.05845,5e-05,4.61895]
[1776760127701,56.36,76387.88,3.21,-0.05843,5e-05,4.61741]
[1776760131731,56.36,76395.93,3.21,-0.058,5e-05,4.59168]
[1776760135121,56.36,76399.03,3.21,-0.05784,5e-05,4.58186]
[1776760135148,56.36,76399.03,3.21,-0.05784,5e-05,4.58186]
[1776760135758,56.36,76399.49,3.21,-0.05782,5e-05,4.58042]
[1776760139786,56.36,76407.27,3.21,-0.05742,5e-05,4.55591]
[1776760143816,56.36,76405.86,3.21,-0.05749,5e-05,4.56053]
[1776760145283,56.36,76403.25,3.21,-0.05763,5e-05,4.5689]
[1776760145828,56.36,76403.3,3.21,-0.05763,5e-05,4.56879]
[1776760147283,56.36,76403.64,3.21,-0.05761,5e-05,4.56776]
[1776760147382,56.36,76404.62,3.21,-0.05756,5e-05,4.56471]
[1776760152879,56.36,76403.68,3.21,-0.05762,5e-05,4.56796]
[1776760154433,56.36,76403.68,3.21,-0.05762,5e-05,4.56796]
[1776760154513,56.36,76404.02,3.21,-0.0576,5e-05,4.56701]
[1776760159437,56.36,76403.0,3.21,-0.05766,5e-05,4.57047]
[1776760159510,56.36,76402.93,3.21,-0.05766,5e-05,4.57076]
[1776760160144,56.36,76402.93,3.21,-0.05766,5e-05,4.57076]
[1776760160154,56.36,76402.93,3.21,-0.05766,5e-05,4.57076]
[1776760160158,56.36,76403.56,3.21,-0.05763,5e-05,4.56876]
[1776760160908,56.36,76403.56,3.21,-0.05763,5e-05,4.56876]
[1776760161008,56.36,76403.47,3.21,-0.05763,5e-05,4.56881]
[1776760166981,56.35,76403.45,3.21,-0.05757,5e-05,4.56543]
[1776760169584,56.35,76403.45,3.21,-0.05757,5e-05,4.56543]
[1776760169685,56.31,76403.49,3.21,-0.05747,5e-05,4.55883]
[1776760173616,56.3,76401.86,3.21,-0.05745,5e-05,4.55616]
[1776760173630,56.3,76401.51,3.21,-0.05747,5e-05,4.55685]
[1776760175345,56.3,76401.51,3.21,-0.05747,5e-05,4.55685]
[1776760175378,56.3,76399.48,3.21,-0.05756,5e-05,4.56288]
[1776760176082,56.3,76399.48,3.21,-0.05756,5e-05,4.56288]
[1776760176663,56.3,76399.48,3.21,-0.05756,5e-05,4.56288]
[1776760176747,56.3,76392.56,3.21,-0.05792,5e-05,4.58462]
[1776760182086,56.29,76387.24,3.21,-0.05818,5e-05,4.60022]
[1776760187122,56.28,76389.38,3.21,-0.05804,5e-05,4.59197]
[1776760192156,56.28,76393.07,3.21,-0.05784,5e-05,4.57977]
[1776760197412,56.27,76395.57,3.21,-0.05769,5e-05,4.57074]
[1776760203233,56.27,76388.49,3.21,-0.05806,5e-05,4.59296]
[1776760208269,56.27,76385.58,3.21,-0.05821,5e-05,4.60206]
[1776760213306,56.27,76385.3,3.21,-0.05822,5e-05,4.60281]
[1776760215318,56.26,76395.27,3.21,-0.05765,5e-05,4.56809]
[1776760216287,56.26,76395.27,3.21,-0.05765,5e-05,4.56809]
[1776760216390,56.25,76395.27,3.21,-0.05764,5e-05,4.56756]
[1776760218983,56.25,76395.27,3.21,-0.05763,5e-05,4.56704]
[1776760219350,56.25,76394.03,3.21,-0.05769,5e-05,4.57071]
[1776760220214,56.25,76394.03,3.21,-0.05769,5e-05,4.57071]
[1776760220336,56.25,76394.03,3.21,-0.05769,5e-05,4.57071]
[1776760222332,56.23,76393.28,3.21,-0.05769,5e-05,4.57016]
[1776760222340,56.23,76393.28,3.21,-0.05769,5e-05,4.57016]
[1776760228411,56.23,76392.49,3.21,-0.0577,5e-05,4.57081]
[1776760233447,56.22,76396.0,3.21,-0.05743,5e-05,4.55276]
[1776760238482,56.21,76397.44,3.21,-0.05734,5e-05,4.54698]
[1776760243518,56.21,76397.95,3.21,-0.05729,5e-05,4.54416]
[1776760247726,56.21,76398.8,3.21,-0.05724,5e-05,4.54123]
[1776760248842,56.2,76399.01,3.21,-0.05722,5e-05,4.53986]
[1776760254598,56.19,76402.15,3.21,-0.05703,5e-05,4.52831]
[1776760259633,56.17,76397.31,3.21,-0.0572,5e-05,4.53862]
[1776760261105,56.16,76391.97,3.21,-0.05744,5e-05,4.55328]
[1776760263141,56.15,76387.02,3.21,-0.05769,5e-05,4.56853]
[1776760266160,56.15,76385.35,3.21,-0.05777,5e-05,4.57302]
[1776760266682,56.15,76385.12,3.21,-0.05777,5e-05,4.57348]
[1776760267193,56.15,76385.12,3.21,-0.05777,5e-05,4.57348]
[1776760267267,56.15,76384.82,3.21,-0.05779,5e-05,4.57444]
[1776760269217,56.15,76384.82,3.21,-0.05779,5e-05,4.57444]
[1776760269222,56.15,76384.82,3.21,-0.05779,5e-05,4.57444]
[1776760269703,56.14,76384.82,3.21,-0.05778,5e-05,4.57361]
[1776760271273,56.14,76383.62,3.21,-0.05783,5e-05,4.57715]
[1776760271717,56.14,76383.62,3.21,-0.05783,5e-05,4.57688]
[1776760276753,56.13,76383.15,3.21,-0.05783,5e-05,4.57696]
[1776760281787,56.13,76383.9,3.21,-0.05777,5e-05,4.57321]
[1776760284808,56.12,76391.94,3.21,-0.05734,5e-05,4.54691]
[1776760289843,56.12,76392.18,3.21,-0.05731,5e-05,4.54507]
[1776760294878,56.11,76392.83,3.21,-0.0572,5e-05,4.53646]
[1776760299913,56.11,76388.12,3.21,-0.05743,5e-05,4.55039]
[1776760303747,56.11,76385.55,3.21,-0.05755,5e-05,4.55792]
[1776760303941,56.1,76383.83,3.21,-0.05764,5e-05,4.56317]
[1776760305639,56.1,76383.42,3.21,-0.05765,5e-05,4.56425]
[1776760305955,56.1,76383.09,3.21,-0.05767,5e-05,4.56507]
[1776760310990,56.1,76382.19,3.21,-0.0577,5e-05,4.56679]
[1776760311816,56.1,76382.19,3.21,-0.0577,5e-05,4.56679]
[1776760311827,56.1,76382.19,3.21,-0.0577,5e-05,4.56679]
[1776760311879,56.09,76382.13,3.21,-0.05769,5e-05,4.56675]
[1776760319046,56.09,76381.95,3.21,-0.05768,5e-05,4.56573]
[1776760322159,56.08,76382.16,3.21,-0.05766,5e-05,4.56462]
[1776760323978,56.08,76382.26,3.21,-0.05765,5e-05,4.56409]
[1776760330426,56.08,76380.14,3.21,-0.05774,5e-05,4.56955]
[1776760331485,56.07,76379.98,3.21,-0.05774,5e-05,4.56939]
[1776760331515,56.07,76379.02,3.21,-0.05779,5e-05,4.57223]
[1776760335964,56.07,76377.67,3.21,-0.05785,5e-05,4.57607]
[1776760336166,56.07,76376.91,3.21,-0.05788,5e-05,4.57803]
[1776760341292,56.06,76369.52,3.21,-0.05825,5e-05,4.60034]
[1776760348248,56.05,76367.23,3.21,-0.05834,5e-05,4.60572]
[1776760355335,56.04,76366.29,3.21,-0.05829,5e-05,4.60124]
[1776760360370,56.04,76363.99,3.21,-0.05839,5e-05,4.6073]
[1776760365406,56.03,76362.85,3.21,-0.05843,5e-05,4.6094]
[1776760370441,56.02,76353.59,3.21,-0.05889,5e-05,4.63775]
[1776760376483,56.0,76349.95,3.21,-0.05901,5e-05,4.64495]
[1776760379774,55.98,76341.47,3.21,-0.0594,5e-05,4.66841]
[1776760385545,55.97,76336.69,3.21,-0.05962,5e-05,4.68182]
[1776760390580,55.96,76336.56,3.21,-0.05962,5e-05,4.68143]
[1776760391644,55.96,76345.08,3.21,-0.05916,5e-05,4.65385]
[1776760397629,55.96,76348.08,3.21,-0.05898,5e-05,4.64247]
[1776760401713,55.95,76335.91,3.21,-0.05962,5e-05,4.68154]
[1776760406227,55.95,76333.72,3.21,-0.05974,5e-05,4.68859]
[1776760407048,55.95,76333.72,3.21,-0.05974,5e-05,4.68859]
[1776760407361,55.95,76332.81,3.21,-0.05978,5e-05,4.69141]
[1776760407374,55.95,76332.81,3.21,-0.05978,5e-05,4.69141]
[1776760412530,55.95,76325.44,3.21,-0.06011,5e-05,4.70911]
[1776760414848,55.95,76325.44,3.21,-0.0601,5e-05,4.70836]
[1776760415189,55.94,76323.72,3.21,-0.06018,5e-05,4.71359]
[1776760415868,55.94,76323.72,3.21,-0.06018,5e-05,4.71359]
[1776760415874,55.94,76323.72,3.21,-0.06018,5e-05,4.71359]
[1776760415969,55.94,76316.77,3.21,-0.06055,5e-05,4.73585]
[1776760416260,55.94,76316.77,3.21,-0.06055,5e-05,4.73585]
[1776760416270,55.94,76316.77,3.21,-0.06055,5e-05,4.73585]
[1776760416858,55.94,76316.77,3.21,-0.06055,5e-05,4.73585]
[1776760416998,55.94,76313.59,3.21,-0.06072,5e-05,4.74586]
[1776760417514,55.94,76313.59,3.21,-0.06072,5e-05,4.74586]
[1776760418153,55.94,76313.59,3.21,-0.06071,5e-05,4.74545]
[1776760420185,55.94,76311.22,3.21,-0.06083,5e-05,4.75263]
[1776760424586,55.93,76306.0,3.21,-0.06111,5e-05,4.76913]
[1776760425293,55.93,76303.88,3.21,-0.06122,5e-05,4.77591]
[1776760427424,55.93,76300.8,3.21,-0.06138,5e-05,4.78563]
[1776760428091,55.93,76300.8,3.21,-0.06138,5e-05,4.78563]
[1776760429371,55.93,76304.26,3.21,-0.06119,5e-05,4.77388]
[1776760434889,55.91,76313.19,3.21,-0.06065,5e-05,4.74185]
[1776760437910,55.91,76324.81,3.21,-0.06,5e-05,4.70265]
[1776760443952,55.9,76326.75,3.21,-0.05988,5e-05,4.69495]
[1776760449800,55.9,76327.06,3.21,-0.05985,5e-05,4.69364]
[1776760449835,55.9,76329.52,3.21,-0.05972,5e-05,4.68553]
[1776760450868,55.9,76329.52,3.21,-0.05972,5e-05,4.68553]
[1776760451001,55.9,76329.52,3.21,-0.05972,5e-05,4.68547]
[1776760455028,55.9,76337.79,3.21,-0.05927,5e-05,4.65847]
[1776760457043,55.89,76345.52,3.21,-0.05885,5e-05,4.63289]
[1776760461073,55.89,76353.57,3.21,-0.05841,5e-05,4.60592]
[1776760466105,55.88,76354.91,3.21,-0.05832,5e-05,4.60048]
[1776760471140,55.88,76352.82,3.21,-0.05835,5e-05,4.6005]
[1776760476968,55.88,76352.84,3.21,-0.05834,5e-05,4.60021]
[1776760482288,55.87,76349.14,3.21,-0.05853,5e-05,4.61185]
[1776760485208,55.88,76348.78,3.21,-0.05855,5e-05,4.61319]
[1776760485221,55.88,76348.78,3.21,-0.05855,5e-05,4.61319]
[1776760486174,55.88,76348.78,3.21,-0.05855,5e-05,4.61319]
[1776760488164,55.88,76348.82,3.21,-0.05855,5e-05,4.61324]
[1776760502428,55.88,76345.32,3.21,-0.05876,5e-05,4.62595]
[1776760505379,55.88,76336.0,3.21,-0.05925,5e-05,4.65534]
[1776760510414,55.88,76339.21,3.21,-0.05907,5e-05,4.64423]
[1776760516456,55.87,76336.58,3.21,-0.0592,5e-05,4.65207]
[1776760518470,55.87,76328.28,3.21,-0.05964,5e-05,4.67871]
[1776760523505,55.87,76326.6,3.21,-0.05973,5e-05,4.6841]
[1776760529547,55.87,76322.13,3.21,-0.05996,5e-05,4.69841]
[1776760534582,55.87,76321.36,3.21,-0.05994,5e-05,4.69506]
[1776760540234,55.87,76321.7,3.21,-0.05992,5e-05,4.69377]
[1776760540245,55.87,76321.7,3.21,-0.05992,5e-05,4.69377]
[1776760545684,55.86,76321.64,3.21,-0.0599,5e-05,4.69252]
[1776760546972,55.86,76321.64,3.21,-0.0599,5e-05,4.69252]
[1776760548955,55.86,76316.51,3.21,-0.06017,5e-05,4.70882]
[1776760550228,55.86,76312.54,3.21,-0.06038,5e-05,4.72169]
[1776760550235,55.86,76312.54,3.21,-0.06038,5e-05,4.72169]
[1776760550848,55.86,76312.54,3.21,-0.06038,5e-05,4.72161]
[1776760551005,55.86,76312.54,3.21,-0.06038,5e-05,4.72161]
[1776760551309,55.85,76312.77,3.21,-0.06035,5e-05,4.71995]
[1776760551320,55.85,76312.77,3.21,-0.06035,5e-05,4.71995]
[1776760558776,55.84,76313.73,3.21,-0.06025,5e-05,4.71352]
[1776760563074,55.84,76302.64,3.21,-0.06084,5e-05,4.74935]
[1776760564092,55.84,76302.64,3.21,-0.06084,5e-05,4.74935]
[1776760564165,55.83,76294.3,3.21,-0.0613,6e-05,4.77657]
[1776760565213,55.83,76294.3,3.21,-0.0613,6e-05,4.77657]
[1776760570500,55.83,76287.98,3.21,-0.06163,6e-05,4.7966]
[1776760579924,55.81,76291.48,3.21,-0.06137,6e-05,4.7807]
[1776760584959,55.8,76293.25,3.21,-0.06123,6e-05,4.77245]
[1776760593065,55.78,76299.29,3.21,-0.06078,5e-05,4.74352]
[1776760595607,55.77,76301.87,3.21,-0.06062,5e-05,4.73402]
[1776760595617,55.77,76301.87,3.21,-0.06062,5e-05,4.73402]
[1776760596135,55.77,76301.87,3.21,-0.06062,5e-05,4.73402]
[1776760597942,55.77,76303.52,3.21,-0.06051,5e-05,4.72763]
[1776760598693,55.77,76304.71,3.21,-0.06044,5e-05,4.72325]
[1776760598754,55.77,76304.71,3.21,-0.06044,5e-05,4.72325]
[1776760598801,55.77,76304.71,3.21,-0.06044,5e-05,4.72325]
[1776760601098,55.76,76307.43,3.21,-0.06028,5e-05,4.71339]
[1776760601699,55.76,76311.0,3.21,-0.06008,5e-05,4.70126]
[1776760603929,55.76,76310.33,3.21,-0.0601,5e-05,4.70251]
[1776760603936,55.76,76310.33,3.21,-0.0601,5e-05,4.70251]
[1776760607077,55.69,76312.53,3.21,-0.05975,5e-05,4.68156]
[1776760607721,55.66,76313.47,3.21,-0.05963,5e-05,4.6741]
[1776760613205,55.54,76317.05,3.21,-0.05903,5e-05,4.63766]
[1776760620206,55.45,76319.44,3.21,-0.0586,5e-05,4.61081]
[1776760621402,55.44,76319.54,3.21,-0.05859,5e-05,4.61013]
[1776760621697,55.44,76319.54,3.21,-0.05859,5e-05,4.61013]
[1776760622221,55.44,76323.48,3.21,-0.05837,5e-05,4.59702]
[1776760623054,55.44,76323.48,3.21,-0.05837,5e-05,4.59702]
[1776760623251,55.44,76323.48,3.21,-0.05837,5e-05,4.59702]
[1776760623276,55.43,76334.06,3.21,-0.05776,5e-05,4.5596]
[1776760628516,55.41,76332.35,3.21,-0.05779,5e-05,4.56148]
[1776760634085,55.38,76331.3,3.21,-0.05775,5e-05,4.55923]
[1776760639339,55.35,76331.85,3.21,-0.05764,5e-05,4.55208]
[1776760644317,55.35,76331.2,3.21,-0.05766,5e-05,4.55353]
[1776760645281,55.35,76333.85,3.21,-0.05751,5e-05,4.54436]
[1776760650418,55.34,76333.16,3.21,-0.05753,5e-05,4.54559]
[1776760656026,55.33,76338.59,3.21,-0.05715,5e-05,4.5205]
[1776760656906,55.33,76337.81,3.21,-0.05718,5e-05,4.52255]
[1776760656981,55.33,76338.08,3.21,-0.05717,5e-05,4.52153]
[1776760658068,55.33,76338.08,3.21,-0.05717,5e-05,4.52153]
[1776760658109,55.33,76338.08,3.21,-0.05716,5e-05,4.52138]
[1776760663562,55.32,76336.23,3.21,-0.05725,5e-05,4.5266]
[1776760665336,55.32,76336.23,3.21,-0.05725,5e-05,4.5266]
[1776760665528,55.32,76336.05,3.21,-0.05725,5e-05,4.5269]
[1776760670303,55.32,76333.45,3.21,-0.05739,5e-05,4.53498]
[1776760670563,55.32,76334.68,3.21,-0.05731,5e-05,4.53058]
[1776760672045,55.32,76334.68,3.21,-0.05731,5e-05,4.53058]
[1776760672146,55.32,76334.77,3.21,-0.05731,5e-05,4.53002]
[1776760673631,55.32,76344.71,3.21,-0.05678,5e-05,4.49797]
[1776760679619,55.31,76342.7,3.21,-0.05688,5e-05,4.504]
[1776760680762,55.31,76342.37,3.21,-0.0569,5e-05,4.50498]
[1776760686675,55.31,76346.67,3.21,-0.05667,5e-05,4.49082]
[1776760691710,55.31,76345.71,3.21,-0.05671,5e-05,4.49357]
[1776760696745,55.31,76345.43,3.21,-0.05672,5e-05,4.4942]
[1776760701781,55.31,76344.95,3.21,-0.05674,5e-05,4.49547]
[1776760708828,55.31,76346.99,3.21,-0.05663,5e-05,4.48866]
[1776760713912,55.31,76345.34,3.21,-0.05665,5e-05,4.48817]
[1776760720913,55.3,76344.74,3.21,-0.05668,5e-05,4.48981]
[1776760725948,55.3,76342.38,3.21,-0.0568,5e-05,4.49713]
[1776760731990,55.3,76342.0,3.21,-0.05681,5e-05,4.49805]
[1776760737025,55.3,76350.59,3.21,-0.05636,5e-05,4.47037]
[1776760742061,55.3,76349.57,3.21,-0.05641,5e-05,4.47331]
[1776760747095,55.3,76346.6,3.21,-0.05656,5e-05,4.48251]
[1776760752130,55.3,76346.36,3.21,-0.05657,5e-05,4.48305]
[1776760763206,55.29,76348.16,3.21,-0.05646,5e-05,4.47676]
[1776760768243,55.29,76351.75,3.21,-0.05627,5e-05,4.46508]
[1776760774333,55.29,76352.6,3.21,-0.05616,5e-05,4.45662]
[1776760780065,55.29,76348.18,3.21,-0.05639,5e-05,4.47042]
[1776760786371,55.29,76349.66,3.21,-0.05631,5e-05,4.46539]
[1776760791407,55.29,76352.01,3.21,-0.05618,5e-05,4.45778]
[1776760794545,55.29,76351.38,3.21,-0.05621,5e-05,4.45975]
[1776760796506,55.29,76351.38,3.21,-0.05621,5e-05,4.45973]
[1776760797447,55.29,76370.46,3.21,-0.05523,5e-05,4.39906]
[1776760798455,55.29,76385.05,3.21,-0.05449,5e-05,4.35312]
[1776760800262,55.29,76384.0,3.21,-0.05454,5e-05,4.35658]
[1776760802411,55.29,76379.48,3.21,-0.05478,5e-05,4.37112]
[1776760802426,55.29,76379.48,3.21,-0.05478,5e-05,4.37112]
[1776760804392,55.29,76377.6,3.21,-0.05488,5e-05,4.37732]
[1776760804560,55.29,76376.72,3.21,-0.05492,5e-05,4.38022]
[1776760806511,55.29,76367.23,3.21,-0.05541,5e-05,4.41049]
[1776760811546,55.29,76360.57,3.21,-0.05576,5e-05,4.43188]
[1776760816586,55.3,76363.6,3.21,-0.05561,5e-05,4.42255]
[1776760821617,55.3,76358.39,3.21,-0.05588,5e-05,4.43936]
[1776760827659,55.3,76360.06,3.21,-0.0558,5e-05,4.43432]
[1776760830259,55.3,76360.64,3.21,-0.05577,5e-05,4.43252]
[1776760830360,55.3,76368.77,3.21,-0.05535,5e-05,4.40682]
[1776760830865,55.3,76377.18,3.21,-0.05492,5e-05,4.38024]
[1776760832137,55.3,76384.99,3.21,-0.05447,5e-05,4.35037]
[1776760835395,55.3,76387.81,3.21,-0.05433,5e-05,4.34168]
[1776760835461,55.3,76388.74,3.21,-0.05429,5e-05,4.33912]
[1776760838300,55.3,76388.74,3.21,-0.05429,5e-05,4.33912]
[1776760838920,55.31,76389.17,3.21,-0.05427,5e-05,4.3383]
[1776760838926,55.31,76389.17,3.21,-0.05427,5e-05,4.3383]
[1776760838993,55.31,76389.93,3.21,-0.05424,5e-05,4.33609]
[1776760839709,55.31,76389.93,3.21,-0.05424,5e-05,4.33609]
[1776760839743,55.31,76389.93,3.21,-0.05424,5e-05,4.33609]
[1776760840974,55.31,76389.93,3.21,-0.05424,5e-05,4.33609]
[1776760841421,55.31,76389.93,3.21,-0.05424,5e-05,4.33609]
[1776760841461,55.31,76394.08,3.21,-0.05403,5e-05,4.32343]
[1776760842111,55.31,76394.08,3.21,-0.05403,5e-05,4.32343]
[1776760843035,55.31,76394.21,3.21,-0.05403,5e-05,4.32321]
[1776760845609,55.31,76396.33,3.21,-0.05393,5e-05,4.31694]
[1776760850142,55.32,76397.18,3.21,-0.0539,5e-05,4.31524]
[1776760851139,55.32,76397.62,3.21,-0.05388,5e-05,4.31406]
[1776760851256,55.32,76406.81,3.21,-0.05342,5e-05,4.28539]
[1776760852023,55.32,76432.07,3.21,-0.05218,5e-05,4.2074]
[1776760853087,55.32,76432.07,3.21,-0.05218,5e-05,4.2074]
[1776760853188,55.32,76444.14,3.21,-0.05159,5e-05,4.17027]
[1776760858773,55.31,76446.77,3.21,-0.05145,5e-05,4.16138]
[1776760863299,55.31,76445.64,3.21,-0.05149,5e-05,4.16394]
[1776760868951,55.3,76442.64,3.21,-0.05161,5e-05,4.17152]
[1776760873987,55.29,76441.86,3.21,-0.05163,5e-05,4.1728]
[1776760877008,55.3,76433.5,3.21,-0.05204,5e-05,4.19865]
[1776760882047,55.29,76440.79,3.21,-0.05168,5e-05,4.17566]
[1776760887080,55.29,76445.87,3.21,-0.05142,5e-05,4.15907]
[1776760892116,55.28,76448.06,3.21,-0.05123,5e-05,4.14602]
[1776760897151,55.28,76452.51,3.21,-0.051,5e-05,4.13154]
[1776760902187,55.27,76448.26,3.21,-0.0512,5e-05,4.14362]
[1776760907221,55.27,76447.9,3.21,-0.0512,5e-05,4.14381]
[1776760912256,55.26,76447.71,3.21,-0.05119,5e-05,4.1435]
[1776760917292,55.26,76446.33,3.21,-0.05125,5e-05,4.14682]
[1776760921559,55.26,76465.2,3.21,-0.05033,5e-05,4.08875]
[1776760922016,55.26,76465.2,3.21,-0.05033,5e-05,4.08875]
[1776760922553,55.25,76475.73,3.21,-0.04983,5e-05,4.0567]
[1776760925472,55.25,76466.63,3.21,-0.05026,5e-05,4.08406]
[1776760929376,55.25,76457.93,3.21,-0.05067,5e-05,4.1101]
[1776760930237,55.25,76457.93,3.21,-0.05067,5e-05,4.1101]
[1776760935543,55.25,76464.05,3.21,-0.05037,5e-05,4.09104]
[1776760941460,55.25,76460.69,3.21,-0.05052,5e-05,4.10073]
[1776760946496,55.25,76464.24,3.21,-0.05035,5e-05,4.08962]
[1776760951530,55.24,76467.92,3.21,-0.05011,5e-05,4.07289]
[1776760956470,55.24,76467.91,3.21,-0.05011,5e-05,4.07276]
[1776760956565,55.24,76466.8,3.21,-0.05016,5e-05,4.07607]
[1776760958501,55.24,76466.8,3.21,-0.05016,5e-05,4.07603]
[1776760958596,55.24,76466.56,3.21,-0.05017,5e-05,4.07671]
[1776760960526,55.24,76466.56,3.21,-0.05017,5e-05,4.07666]
[1776760960623,55.24,76465.8,3.21,-0.0502,5e-05,4.07891]
[1776760965628,55.24,76466.65,3.21,-0.05016,5e-05,4.07611]
[1776760970687,55.24,76465.71,3.21,-0.05021,5e-05,4.07943]
[1776760971617,55.24,76466.8,3.21,-0.05016,5e-05,4.07642]
[1776760971717,55.25,76476.03,3.21,-0.04973,5e-05,4.04887]
[1776760976708,55.26,76492.63,3.21,-0.04898,5e-05,4.00093]
[1776760981743,55.27,76481.06,3.21,-0.04955,5e-05,4.03766]
[1776760987083,55.27,76478.63,3.21,-0.04969,5e-05,4.04631]
[1776760990355,55.28,76479.63,3.21,-0.04966,5e-05,4.04432]
[1776760995967,55.29,76483.73,3.21,-0.04951,5e-05,4.03463]
[1776761001933,55.3,76483.74,3.21,-0.04953,5e-05,4.0364]
[1776761007324,55.31,76480.75,3.21,-0.0497,5e-05,4.04718]
[1776761012961,55.32,76479.6,3.21,-0.04973,5e-05,4.04771]
[1776761017995,55.33,76481.9,3.21,-0.04965,5e-05,4.04256]
[1776761022442,55.34,76496.13,3.21,-0.04901,5e-05,4.0014]
[1776761023670,55.34,76511.5,3.21,-0.0483,5e-05,3.95599]
[1776761024813,55.34,76520.71,3.21,-0.04788,5e-05,3.92899]
[1776761028727,55.35,76508.57,3.21,-0.04845,5e-05,3.96566]
[1776761034124,55.35,76502.97,3.21,-0.04872,5e-05,3.98295]
[1776761035231,55.35,76502.97,3.21,-0.04872,5e-05,3.98295]
[1776761040617,55.36,76509.44,3.21,-0.04845,5e-05,3.96546]
[1776761046324,55.37,76517.49,3.21,-0.04813,5e-05,3.94493]
[1776761052257,55.39,76516.16,3.21,-0.04823,5e-05,3.95168]
[1776761054028,55.39,76521.26,3.21,-0.048,5e-05,3.93707]
[1776761054521,55.4,76535.61,3.21,-0.04737,5e-05,3.89589]
[1776761060304,55.4,76541.79,3.21,-0.04711,4e-05,3.87897]
[1776761062003,55.4,76542.53,3.21,-0.04708,4e-05,3.87704]
[1776761062318,55.4,76542.99,3.21,-0.04706,4e-05,3.87594]
[1776761068360,55.41,76535.61,3.21,-0.04741,5e-05,3.8989]
[1776761073396,55.42,76529.44,3.21,-0.04765,5e-05,3.91282]
[1776761076534,55.42,76517.62,3.21,-0.0482,5e-05,3.94845]
[1776761082457,55.43,76512.35,3.21,-0.04846,5e-05,3.96489]
[1776761087497,55.43,76510.61,3.21,-0.04855,5e-05,3.97099]
[1776761090515,55.43,76502.45,3.21,-0.04894,5e-05,3.99561]
[1776761095550,55.44,76502.13,3.21,-0.04896,5e-05,3.99701]
[1776761098571,55.44,76492.82,3.21,-0.0494,5e-05,4.02506]
[1776761103606,55.44,76483.22,3.21,-0.04985,5e-05,4.05396]
[1776761105878,55.44,76482.26,3.21,-0.04989,5e-05,4.05685]
[1776761105888,55.44,76482.26,3.21,-0.04989,5e-05,4.05685]
[1776761106631,55.44,76482.99,3.21,-0.04986,5e-05,4.05466]
[1776761106686,55.44,76482.93,3.21,-0.04987,5e-05,4.05509]
[1776761108597,55.44,76482.93,3.21,-0.04987,5e-05,4.05509]
[1776761108616,55.44,76482.93,3.21,-0.04987,5e-05,4.05509]
[1776761113676,55.44,76484.9,3.21,-0.04977,5e-05,4.04917]
[1776761116821,55.44,76466.96,3.21,-0.05062,5e-05,4.10307]
[1776761122739,55.44,76464.84,3.21,-0.05071,5e-05,4.10896]
[1776761127774,55.43,76465.51,3.21,-0.05067,5e-05,4.10643]
[1776761130714,55.43,76465.36,3.21,-0.05068,5e-05,4.10661]
[1776761130804,55.43,76465.49,3.21,-0.05067,5e-05,4.10621]
[1776761135836,55.43,76463.86,3.21,-0.05068,5e-05,4.10519]
[1776761140872,55.43,76464.02,3.21,-0.05067,5e-05,4.10435]
[1776761143891,55.43,76474.28,3.21,-0.05017,5e-05,4.07314]
[1776761145906,55.43,76482.76,3.21,-0.04977,5e-05,4.0476]
[1776761150943,55.43,76486.63,3.21,-0.04959,5e-05,4.03608]
[1776761151188,55.43,76486.63,3.21,-0.04959,5e-05,4.03608]
[1776761151269,55.43,76486.36,3.21,-0.0496,5e-05,4.03689]
[1776761157101,55.43,76484.35,3.21,-0.0497,5e-05,4.043]
[1776761163031,55.43,76477.89,3.21,-0.05,5e-05,4.06235]
[1776761168066,55.42,76480.81,3.21,-0.04986,5e-05,4.05336]
[1776761173102,55.42,76482.4,3.21,-0.04979,5e-05,4.04843]
[1776761178136,55.42,76483.77,3.21,-0.04972,5e-05,4.04417]
[1776761183171,55.42,76485.66,3.21,-0.04963,5e-05,4.03834]
[1776761190219,55.42,76486.39,3.21,-0.04959,5e-05,4.03597]
[1776761195256,55.42,76486.69,3.21,-0.04951,5e-05,4.02963]
[1776761197381,55.42,76500.29,3.21,-0.04888,5e-05,3.98903]
[1776761203311,55.42,76497.2,3.21,-0.04903,5e-05,3.99841]
[1776761208346,55.42,76497.48,3.21,-0.04902,5e-05,3.99774]
[1776761212374,55.42,76507.16,3.21,-0.04857,5e-05,3.96916]
[1776761217522,55.43,76516.41,3.21,-0.04815,5e-05,3.94217]
[1776761223451,55.43,76515.59,3.21,-0.0482,5e-05,3.94521]
[1776761228486,55.43,76518.24,3.21,-0.04808,5e-05,3.93796]
[1776761231621,55.43,76536.54,3.21,-0.04726,5e-05,3.88457]
[1776761234529,55.44,76547.08,3.21,-0.04679,4e-05,3.8543]
[1776761237413,55.44,76545.96,3.21,-0.04685,4e-05,3.85807]
[1776761238360,55.44,76540.39,3.21,-0.04711,5e-05,3.87483]
[1776761238401,55.44,76540.39,3.21,-0.04711,5e-05,3.87483]
[1776761238733,55.44,76540.39,3.21,-0.04711,5e-05,3.87483]
[1776761242341,55.45,76552.53,3.21,-0.04658,4e-05,3.84056]
[1776761242805,55.45,76552.53,3.21,-0.04658,4e-05,3.84056]
[1776761242905,55.45,76555.62,3.21,-0.04645,4e-05,3.83192]
[1776761244465,55.45,76555.62,3.21,-0.04645,4e-05,3.83192]
[1776761244598,55.45,76554.09,3.21,-0.04652,4e-05,3.83702]
[1776761247744,55.46,76543.22,3.21,-0.04703,4e-05,3.86959]
[1776761250804,55.46,76542.46,3.21,-0.04707,4e-05,3.87239]
[1776761250813,55.46,76542.36,3.21,-0.04708,4e-05,3.87327]
[1776761253663,55.46,76550.66,3.21,-0.04666,4e-05,3.84421]
[1776761258827,55.47,76549.88,3.21,-0.04672,4e-05,3.84821]
[1776761264749,55.49,76557.81,3.21,-0.0464,4e-05,3.8278]
[1776761267888,55.49,76580.35,3.21,-0.04542,4e-05,3.7637]
[1776761269794,55.5,76613.52,3.21,-0.04401,4e-05,3.67077]
[1776761270806,55.5,76633.32,3.21,-0.04318,4e-05,3.61559]
[1776761271523,55.5,76633.32,3.21,-0.04318,4e-05,3.61559]
[1776761271737,55.5,76633.32,3.21,-0.04318,4e-05,3.61559]
[1776761271873,55.5,76703.32,3.21,-0.04033,4e-05,3.42433]
[1776761273213,55.5,76839.48,3.21,-0.03524,4e-05,3.07239]
[1776761273984,55.51,76880.06,3.21,-0.03383,3e-05,2.97326]
[1776761274449,55.51,76880.06,3.21,-0.03383,3e-05,2.97326]
[1776761275050,55.51,76880.06,3.21,-0.03383,3e-05,2.97326]
[1776761275083,55.55,76870.71,3.21,-0.03426,3e-05,3.00381]
[1776761276056,55.6,76890.58,3.21,-0.03371,3e-05,2.9646]
[1776761276327,55.6,76890.58,3.21,-0.03371,3e-05,2.9646]
[1776761276846,55.63,76891.02,3.21,-0.03375,3e-05,2.96781]
[1776761277969,55.66,76907.12,3.21,-0.03328,3e-05,2.93389]
[1776761278324,55.66,76907.12,3.21,-0.03328,3e-05,2.93389]
[1776761278709,55.66,76907.12,3.21,-0.03328,3e-05,2.93389]
[1776761278889,55.71,76905.75,3.21,-0.03346,3e-05,2.94685]
[1776761279724,55.71,76905.75,3.21,-0.03346,3e-05,2.94685]
[1776761279881,55.77,76867.23,3.21,-0.03492,3e-05,3.05125]
[1776761280240,55.77,76867.23,3.21,-0.03492,3e-05,3.05125]
[1776761280885,55.83,76822.69,3.21,-0.03666,4e-05,3.17321]
[1776761281175,55.83,76822.69,3.21,-0.03666,4e-05,3.17321]
[1776761281325,55.83,76822.69,3.21,-0.03666,4e-05,3.17321]
[1776761281913,55.88,76811.17,3.21,-0.03722,4e-05,3.212]
[1776761283928,55.88,76828.83,3.21,-0.03657,4e-05,3.16715]
[1776761284951,55.88,76852.17,3.21,-0.03573,4e-05,3.10854]
[1776761286886,55.94,76860.33,3.21,-0.03559,4e-05,3.09889]
[1776761286982,55.94,76841.27,3.21,-0.03627,4e-05,3.14654]
[1776761288076,55.94,76795.54,3.21,-0.03795,4e-05,3.26292]
[1776761289048,55.94,76795.54,3.21,-0.03795,4e-05,3.26292]
[1776761289991,56.03,76792.16,3.21,-0.03829,4e-05,3.28657]
[1776761290178,56.03,76792.16,3.21,-0.03829,4e-05,3.28657]
[1776761291004,56.03,76785.69,3.21,-0.03853,4e-05,3.30333]
[1776761296035,56.13,76789.98,3.21,-0.03865,4e-05,3.31175]
[1776761301071,56.16,76783.52,3.21,-0.03896,4e-05,3.33329]
[1776761303687,56.16,76784.36,3.21,-0.03894,4e-05,3.33176]
[1776761304092,56.17,76786.4,3.21,-0.03887,4e-05,3.32677]
[1776761305099,56.17,76803.07,3.21,-0.03825,4e-05,3.28425]
[1776761306109,56.17,76820.58,3.21,-0.03761,4e-05,3.23972]
[1776761309141,56.18,76830.36,3.21,-0.03727,4e-05,3.21627]
[1776761311152,56.18,76810.58,3.21,-0.03796,4e-05,3.26298]
[1776761316182,56.19,76799.08,3.21,-0.03841,4e-05,3.2943]
[1776761317575,56.19,76799.08,3.21,-0.03841,4e-05,3.2943]
[1776761317729,56.19,76799.08,3.21,-0.03841,4e-05,3.2943]
[1776761317877,56.2,76783.43,3.21,-0.03902,4e-05,3.33568]
[1776761318283,56.2,76773.01,3.21,-0.03942,4e-05,3.36358]
[1776761324077,56.21,76767.31,3.21,-0.03965,4e-05,3.37929]
[1776761324940,56.21,76764.24,3.21,-0.03978,4e-05,3.3876]
[1776761325842,56.21,76758.26,3.21,-0.04001,4e-05,3.4038]
[1776761331289,56.22,76745.86,3.21,-0.04051,4e-05,3.43764]
[1776761336324,56.22,76743.34,3.21,-0.04062,4e-05,3.44523]
[1776761341359,56.23,76735.58,3.21,-0.04096,4e-05,3.4678]
[1776761343219,56.24,76709.8,3.21,-0.04201,4e-05,3.53847]
[1776761346982,56.24,76734.46,3.21,-0.04103,4e-05,3.47301]
[1776761348499,56.25,76743.76,3.21,-0.04068,4e-05,3.44894]
[1776761354449,56.26,76737.44,3.21,-0.04097,4e-05,3.46851]
[1776761356716,56.26,76735.67,3.21,-0.04104,4e-05,3.47366]
[1776761356774,56.27,76735.95,3.21,-0.04104,4e-05,3.47333]
[1776761357874,56.27,76735.95,3.21,-0.04104,4e-05,3.47333]
[1776761357973,56.27,76737.75,3.21,-0.04097,4e-05,3.46894]
[1776761361500,56.28,76747.19,3.21,-0.04063,4e-05,3.44548]
[1776761366534,56.29,76747.37,3.21,-0.04065,4e-05,3.44726]
[1776761371572,56.3,76748.68,3.21,-0.04058,4e-05,3.44109]
[1776761377220,56.31,76748.84,3.21,-0.0406,4e-05,3.44226]
[1776761378710,56.32,76719.92,3.21,-0.04177,4e-05,3.5212]
[1776761380486,56.32,76719.92,3.21,-0.04178,4e-05,3.52192]
[1776761380635,56.36,76710.69,3.21,-0.04225,4e-05,3.5534]
[1776761385671,56.41,76696.46,3.21,-0.04296,4e-05,3.60133]
[1776761387849,56.44,76688.96,3.21,-0.04336,4e-05,3.62781]
[1776761387873,56.44,76688.2,3.21,-0.0434,4e-05,3.63045]
[1776761389358,56.45,76682.25,3.21,-0.04366,4e-05,3.64792]
[1776761389700,56.45,76682.25,3.21,-0.04367,4e-05,3.64844]
[1776761390633,56.45,76682.25,3.21,-0.04367,4e-05,3.64844]
[1776761390691,56.45,76682.25,3.21,-0.04367,4e-05,3.64844]
[1776761390891,56.45,76682.25,3.21,-0.04367,4e-05,3.64844]
[1776761390976,56.45,76678.57,3.21,-0.04382,4e-05,3.65858]
[1776761392077,56.45,76678.57,3.21,-0.04382,4e-05,3.65858]
[1776761394372,56.46,76682.45,3.21,-0.04368,4e-05,3.64939]
[1776761394740,56.46,76676.33,3.21,-0.04394,4e-05,3.66679]
[1776761396033,56.46,76676.33,3.21,-0.04394,4e-05,3.66679]
[1776761396060,56.47,76673.95,3.21,-0.04405,4e-05,3.67385]
[1776761397926,56.47,76673.95,3.21,-0.04406,4e-05,3.67432]
[1776761397992,56.47,76676.95,3.21,-0.04394,4e-05,3.6665]
[1776761399101,56.47,76676.95,3.21,-0.04394,4e-05,3.6665]
[1776761399103,56.47,76678.19,3.21,-0.0439,4e-05,3.66357]
[1776761404594,56.49,76678.2,3.21,-0.04394,4e-05,3.66649]
[1776761404758,56.49,76678.2,3.21,-0.04394,4e-05,3.66649]
[1776761405596,56.49,76682.21,3.21,-0.04377,4e-05,3.65543]
[1776761405815,56.5,76683.07,3.21,-0.04375,4e-05,3.65405]
[1776761407074,56.5,76683.07,3.21,-0.04375,4e-05,3.65405]
[1776761407158,56.5,76668.06,3.21,-0.04439,4e-05,3.69605]
[1776761408124,56.5,76668.06,3.21,-0.04439,4e-05,3.69605]
[1776761408136,56.5,76668.06,3.21,-0.04439,4e-05,3.69605]
[1776761408204,56.5,76665.41,3.21,-0.0445,4e-05,3.70384]
[1776761410298,56.5,76664.9,3.21,-0.04453,4e-05,3.70526]
[1776761410851,56.5,76663.58,3.21,-0.04459,4e-05,3.70977]
[1776761413872,56.51,76651.4,3.21,-0.04513,4e-05,3.74535]
[1776761417406,56.52,76644.81,3.21,-0.04543,4e-05,3.76449]
[1776761417973,56.52,76635.11,3.21,-0.04585,4e-05,3.79212]
[1776761419062,56.52,76635.11,3.21,-0.04585,4e-05,3.79212]
[1776761419156,56.52,76627.68,3.21,-0.04618,4e-05,3.81373]
[1776761419597,56.52,76627.68,3.21,-0.04618,4e-05,3.81373]
[1776761420073,56.52,76627.68,3.21,-0.04618,4e-05,3.81373]
[1776761420124,56.52,76625.64,3.21,-0.04627,4e-05,3.81936]
[1776761424949,56.53,76634.53,3.21,-0.0459,4e-05,3.79539]
[1776761425956,56.53,76642.52,3.21,-0.04556,4e-05,3.77318]
[1776761427243,56.53,76642.52,3.21,-0.04556,4e-05,3.77318]
[1776761427970,56.53,76649.47,3.21,-0.04527,4e-05,3.75397]
[1776761429065,56.53,76662.01,3.21,-0.04474,4e-05,3.71961]
[1776761431082,56.54,76661.73,3.21,-0.04476,4e-05,3.72076]
[1776761431119,56.54,76663.18,3.21,-0.04465,4e-05,3.71197]
[1776761433007,56.54,76654.54,3.21,-0.04502,4e-05,3.73679]
[1776761433586,56.54,76654.54,3.21,-0.04502,4e-05,3.73679]
[1776761435179,56.54,76652.98,3.21,-0.0451,4e-05,3.74149]
[1776761436628,56.55,76654.13,3.21,-0.04506,4e-05,3.73897]
[1776761436639,56.55,76654.13,3.21,-0.04506,4e-05,3.73897]
[1776761438157,56.55,76652.78,3.21,-0.04512,4e-05,3.74309]
[1776761438250,56.55,76643.76,3.21,-0.04551,4e-05,3.76838]
[1776761439141,56.55,76633.85,3.21,-0.04594,4e-05,3.79692]
[1776761445094,56.56,76627.75,3.21,-0.04623,4e-05,3.81538]
[1776761450341,56.56,76628.89,3.21,-0.04619,4e-05,3.81327]
[1776761451135,56.57,76630.87,3.21,-0.04611,4e-05,3.80812]
[1776761453724,56.57,76638.91,3.21,-0.04577,4e-05,3.78596]
[1776761454195,56.57,76638.91,3.21,-0.04577,4e-05,3.78596]
[1776761456718,56.57,76642.13,3.21,-0.04564,4e-05,3.77745]
[1776761457444,56.57,76641.3,3.21,-0.04568,4e-05,3.78007]
[1776761459100,56.58,76641.97,3.21,-0.04566,4e-05,3.77846]
[1776761459113,56.58,76641.97,3.21,-0.04566,4e-05,3.77846]
[1776761462405,56.58,76638.06,3.21,-0.04584,4e-05,3.79058]
[1776761463511,56.58,76636.07,3.21,-0.04594,4e-05,3.79672]
[1776761466062,56.59,76629.61,3.21,-0.04622,4e-05,3.81523]
[1776761466074,56.59,76629.61,3.21,-0.04622,4e-05,3.81523]
[1776761467352,56.59,76629.34,3.21,-0.04624,4e-05,3.81643]
[1776761467549,56.59,76630.02,3.21,-0.04621,4e-05,3.81451]
[1776761470500,56.59,76630.17,3.21,-0.04622,4e-05,3.81495]
[1776761470510,56.59,76630.17,3.21,-0.04622,4e-05,3.81495]
[1776761471260,56.59,76630.17,3.21,-0.04622,4e-05,3.81495]
[1776761471632,56.59,76631.95,3.21,-0.04614,4e-05,3.81014]
[1776761476356,56.6,76640.54,3.21,-0.04579,4e-05,3.78703]
[1776761479201,56.61,76648.89,3.21,-0.04544,4e-05,3.76441]
[1776761481068,56.61,76646.64,3.21,-0.04554,4e-05,3.77073]
[1776761481165,56.61,76644.35,3.21,-0.04565,4e-05,3.77775]
[1776761481824,56.61,76644.35,3.21,-0.04565,4e-05,3.77775]
[1776761482056,56.61,76644.35,3.21,-0.04565,4e-05,3.77775]
[1776761482151,56.61,76641.77,3.21,-0.04576,4e-05,3.78489]
[1776761483857,56.61,76641.7,3.21,-0.04576,4e-05,3.78509]
[1776761489495,56.62,76636.14,3.21,-0.04603,4e-05,3.80281]
[1776761495139,56.62,76635.46,3.21,-0.04602,4e-05,3.80051]
[1776761497504,56.63,76648.81,3.21,-0.04546,4e-05,3.76409]
[1776761502539,56.64,76647.74,3.21,-0.04553,4e-05,3.76866]
[1776761507574,56.65,76644.17,3.21,-0.0457,4e-05,3.78024]
[1776761511602,56.65,76633.74,3.21,-0.04617,4e-05,3.81076]
[1776761514045,56.65,76628.39,3.21,-0.04641,4e-05,3.82613]
[1776761514058,56.65,76628.39,3.21,-0.04641,4e-05,3.82613]
[1776761519706,56.66,76628.83,3.21,-0.04641,4e-05,3.82647]
[1776761524720,56.67,76629.44,3.21,-0.0464,4e-05,3.82563]
[1776761529776,56.67,76631.55,3.21,-0.04633,4e-05,3.82102]
[1776761535770,56.68,76625.69,3.21,-0.0466,4e-05,3.83889]
[1776761540804,56.69,76629.15,3.21,-0.04647,4e-05,3.83004]
[1776761545840,56.69,76625.79,3.21,-0.04663,4e-05,3.84051]
[1776761548510,56.69,76620.09,3.21,-0.04688,4e-05,3.85702]
[1776761549183,56.69,76620.09,3.21,-0.04688,4e-05,3.85702]
[1776761549557,56.69,76620.53,3.21,-0.04686,4e-05,3.85591]
[1776761549953,56.69,76620.53,3.21,-0.04686,4e-05,3.85591]
[1776761550413,56.69,76620.53,3.21,-0.04686,4e-05,3.85591]
[1776761550875,56.7,76619.58,3.21,-0.04691,4e-05,3.85891]
[1776761552812,56.7,76619.99,3.21,-0.04684,4e-05,3.85266]
[1776761552889,56.7,76620.38,3.21,-0.04682,4e-05,3.85169]
[1776761556074,56.7,76619.8,3.21,-0.04685,4e-05,3.85364]
[1776761556947,56.7,76617.08,3.21,-0.04697,4e-05,3.86152]
[1776761557037,56.7,76617.08,3.21,-0.04697,4e-05,3.86152]
[1776761557065,56.7,76615.87,3.21,-0.04703,4e-05,3.86511]
[1776761559986,56.7,76604.1,3.21,-0.04755,4e-05,3.89907]
[1776761561006,56.7,76604.1,3.21,-0.04755,4e-05,3.89907]
[1776761561078,56.7,76604.1,3.21,-0.04756,4e-05,3.89915]
[1776761562953,56.7,76604.33,3.21,-0.04755,4e-05,3.89857]
[1776761564092,56.7,76604.63,3.21,-0.04753,4e-05,3.8978]
[1776761564306,56.7,76604.63,3.21,-0.04753,4e-05,3.8978]
[1776761564407,56.7,76604.57,3.21,-0.04754,4e-05,3.89797]
[1776761564901,56.7,76604.57,3.21,-0.04754,4e-05,3.89797]
[1776761565236,56.7,76604.57,3.21,-0.04754,4e-05,3.89797]
[1776761565317,56.7,76604.93,3.21,-0.04752,4e-05,3.89711]
[1776761565776,56.7,76604.93,3.21,-0.04752,4e-05,3.89711]
[1776761565783,56.7,76604.93,3.21,-0.04752,4e-05,3.89711]
[1776761565980,56.7,76604.93,3.21,-0.04752,4e-05,3.89719]
[1776761568975,56.7,76602.73,3.21,-0.04762,4e-05,3.90358]
[1776761568985,56.7,76602.73,3.21,-0.04762,4e-05,3.90358]
[1776761570279,56.71,76601.94,3.21,-0.04766,4e-05,3.90601]
[1776761570398,56.71,76601.94,3.21,-0.04766,4e-05,3.90601]
[1776761571400,56.71,76610.91,3.21,-0.04727,4e-05,3.88049]
[1776761577057,56.71,76614.33,3.21,-0.04713,4e-05,3.87157]
[1776761577978,56.71,76614.33,3.21,-0.04713,4e-05,3.87157]
[1776761578064,56.71,76612.31,3.21,-0.04722,4e-05,3.87733]
[1776761581810,56.71,76605.37,3.21,-0.04753,4e-05,3.89765]
[1776761582094,56.71,76606.19,3.21,-0.0475,4e-05,3.8954]
[1776761583435,56.71,76606.19,3.21,-0.0475,4e-05,3.8954]
[1776761584208,56.71,76605.22,3.21,-0.04754,4e-05,3.89829]
[1776761590206,56.72,76616.14,3.21,-0.04707,4e-05,3.86801]
[1776761598207,56.73,76616.62,3.21,-0.04707,4e-05,3.86792]
[1776761603242,56.73,76618.23,3.21,-0.04701,4e-05,3.86416]
[1776761608276,56.74,76615.27,3.21,-0.04716,4e-05,3.87347]
[1776761611466,56.74,76624.13,3.21,-0.04672,4e-05,3.84352]
[1776761617100,56.74,76622.03,3.21,-0.04682,4e-05,3.85053]
[1776761618347,56.75,76613.73,3.21,-0.0472,4e-05,3.87457]
[1776761620460,56.75,76608.34,3.21,-0.04744,4e-05,3.89012]
[1776761620473,56.75,76606.66,3.21,-0.04751,4e-05,3.89506]
[1776761627410,56.75,76601.46,3.21,-0.04775,4e-05,3.91072]
[1776761628281,56.75,76601.46,3.21,-0.04775,4e-05,3.91072]
[1776761628417,56.75,76601.58,3.21,-0.04775,4e-05,3.91047]
[1776761629479,56.75,76601.58,3.21,-0.04775,4e-05,3.91047]
[1776761629485,56.75,76601.58,3.21,-0.04775,4e-05,3.91047]
[1776761629527,56.75,76607.56,3.21,-0.04749,4e-05,3.89343]
[1776761630294,56.75,76607.56,3.21,-0.04749,4e-05,3.89343]
[1776761630486,56.75,76606.19,3.21,-0.04755,4e-05,3.89745]
[1776761634464,56.76,76597.5,3.21,-0.04794,4e-05,3.92285]
[1776761639499,56.76,76588.62,3.21,-0.04835,4e-05,3.94873]
[1776761641330,56.76,76586.82,3.21,-0.04843,5e-05,3.95397]
[1776761641513,56.76,76585.53,3.21,-0.04849,5e-05,3.95772]
[1776761646547,56.76,76590.66,3.21,-0.04826,4e-05,3.94305]
[1776761650627,56.76,76600.11,3.21,-0.04784,4e-05,3.91602]
[1776761653597,56.76,76610.4,3.21,-0.04738,4e-05,3.88683]
[1776761658643,56.76,76610.19,3.21,-0.0474,4e-05,3.88808]
[1776761664474,56.77,76610.19,3.21,-0.04741,4e-05,3.88853]
[1776761666383,56.77,76614.39,3.21,-0.04723,4e-05,3.87681]
[1776761666485,56.77,76614.46,3.21,-0.04723,4e-05,3.87674]
[1776761668360,56.77,76614.46,3.21,-0.04723,4e-05,3.87687]
[1776761668461,56.77,76616.02,3.21,-0.04716,4e-05,3.87256]
[1776761673999,56.77,76614.52,3.21,-0.04718,4e-05,3.87224]
[1776761675347,56.77,76615.21,3.21,-0.04715,4e-05,3.87041]
[1776761675608,56.77,76614.54,3.21,-0.04718,4e-05,3.87246]
[1776761677848,56.78,76605.76,3.21,-0.04758,4e-05,3.89787]
[1776761680868,56.78,76592.33,3.21,-0.04818,4e-05,3.93689]
[1776761681876,56.78,76583.39,3.21,-0.04859,5e-05,3.96294]
[1776761686911,56.79,76577.91,3.21,-0.04885,5e-05,3.97988]
[1776761691946,56.79,76579.11,3.21,-0.04881,5e-05,3.97739]
[1776761697988,56.8,76579.08,3.21,-0.04883,5e-05,3.97871]
[1776761703025,56.8,76575.67,3.21,-0.049,5e-05,3.98958]
[1776761708058,56.81,76565.01,3.21,-0.0495,5e-05,4.02146]
[1776761713093,56.81,76559.33,3.21,-0.04977,5e-05,4.03863]
[1776761718581,56.81,76555.61,3.21,-0.04995,5e-05,4.04991]
[1776761721154,56.81,76565.66,3.21,-0.0495,5e-05,4.0209]
[1776761726184,56.82,76562.79,3.21,-0.04964,5e-05,4.02988]
[1776761731219,56.82,76560.3,3.21,-0.0497,5e-05,4.03235]
[1776761736254,56.82,76558.47,3.21,-0.04979,5e-05,4.0382]
[1776761740282,56.82,76549.5,3.21,-0.05021,5e-05,4.06482]
[1776761743386,56.82,76549.96,3.21,-0.05019,5e-05,4.06357]
[1776761743537,56.82,76549.96,3.21,-0.05019,5e-05,4.06357]
[1776761744305,56.83,76543.05,3.21,-0.05051,5e-05,4.08395]
[1776761744315,56.83,76540.94,3.21,-0.05061,5e-05,4.09019]
[1776761745232,56.83,76540.94,3.21,-0.05061,5e-05,4.09019]
[1776761745331,56.83,76540.78,3.21,-0.05062,5e-05,4.09066]
[1776761750356,56.82,76540.19,3.21,-0.05064,5e-05,4.09235]
[1776761755391,56.82,76538.71,3.21,-0.05071,5e-05,4.09656]
[1776761760429,56.82,76552.46,3.21,-0.05007,5e-05,4.05598]
[1776761762442,56.82,76540.19,3.21,-0.05064,5e-05,4.09207]
[1776761763524,56.82,76540.19,3.21,-0.05064,5e-05,4.09207]
[1776761763613,56.82,76535.12,3.21,-0.05088,5e-05,4.10702]
[1776761764004,56.82,76535.12,3.21,-0.05088,5e-05,4.10702]
[1776761764459,56.82,76535.23,3.21,-0.05087,5e-05,4.10664]
[1776761764841,56.82,76535.23,3.21,-0.05087,5e-05,4.10664]
[1776761765161,56.82,76535.23,3.21,-0.05087,5e-05,4.10664]
[1776761770636,56.82,76537.25,3.21,-0.05077,5e-05,4.10042]
[1776761771508,56.82,76536.93,3.21,-0.05079,5e-05,4.10128]
[1776761776544,56.82,76532.82,3.21,-0.05099,5e-05,4.1139]
[1776761780571,56.83,76524.67,3.21,-0.05138,5e-05,4.1389]
[1776761785606,56.82,76517.86,3.21,-0.0517,5e-05,4.15858]
[1776761787019,56.82,76517.63,3.21,-0.0517,5e-05,4.15911]
[1776761787633,56.83,76517.6,3.21,-0.05171,5e-05,4.15943]
[1776761788182,56.83,76517.6,3.21,-0.05171,5e-05,4.15943]
[1776761788635,56.83,76506.12,3.21,-0.05226,5e-05,4.19397]
[1776761793234,56.83,76509.03,3.21,-0.05207,5e-05,4.18053]
[1776761793667,56.83,76514.84,3.21,-0.05179,5e-05,4.16306]
[1776761798703,56.83,76513.67,3.21,-0.05184,5e-05,4.16617]
[1776761803738,56.83,76519.84,3.21,-0.05155,5e-05,4.14783]
[1776761808735,56.84,76522.68,3.21,-0.05144,5e-05,4.1408]
[1776761808837,56.84,76524.56,3.21,-0.05135,5e-05,4.13557]
[1776761810313,56.84,76524.56,3.21,-0.05135,5e-05,4.13557]
[1776761810376,56.84,76527.68,3.21,-0.05121,5e-05,4.1263]
[1776761814397,56.85,76540.36,3.21,-0.05064,5e-05,4.09033]
[1776761816585,56.85,76553.58,3.21,-0.05002,5e-05,4.05161]
[1776761817850,56.85,76553.58,3.21,-0.05003,5e-05,4.05174]
[1776761817926,56.85,76553.58,3.21,-0.05003,5e-05,4.05174]
[1776761827906,56.87,76553.92,3.21,-0.05007,5e-05,4.05485]
[1776761830464,56.87,76554.95,3.21,-0.05004,5e-05,4.05237]
[1776761836439,56.89,76560.47,3.21,-0.04983,5e-05,4.03958]
[1776761841524,56.9,76560.59,3.21,-0.04987,5e-05,4.04192]
[1776761847041,56.92,76555.05,3.21,-0.05017,5e-05,4.06129]
[1776761852076,56.93,76552.69,3.21,-0.05026,5e-05,4.065]
[1776761857112,56.94,76550.42,3.21,-0.05039,5e-05,4.0737]
[1776761862146,56.95,76552.61,3.21,-0.05032,5e-05,4.06926]
[1776761863154,56.95,76560.82,3.21,-0.04995,5e-05,4.04565]
[1776761868784,56.97,76558.07,3.21,-0.05011,5e-05,4.05588]
[1776761869195,56.97,76556.17,3.21,-0.0502,5e-05,4.06186]
[1776761874230,56.98,76556.49,3.21,-0.05022,5e-05,4.06305]
[1776761880272,56.99,76555.89,3.21,-0.05029,5e-05,4.06737]
[1776761885309,57.0,76556.88,3.21,-0.05028,5e-05,4.06662]
[1776761890343,57.02,76563.21,3.21,-0.05002,5e-05,4.05034]
[1776761895382,57.03,76560.99,3.21,-0.05015,5e-05,4.05885]
[1776761900416,57.04,76559.75,3.21,-0.05026,5e-05,4.06559]
[1776761900840,57.04,76559.75,3.21,-0.05026,5e-05,4.06559]
[1776761901422,57.05,76558.83,3.21,-0.05031,5e-05,4.0688]
[1776761902451,57.05,76558.83,3.21,-0.05031,5e-05,4.0688]
[1776761902532,57.05,76554.7,3.21,-0.05051,5e-05,4.08141]
[1776761905260,57.05,76554.7,3.21,-0.05052,5e-05,4.08191]
[1776761905450,57.06,76554.33,3.21,-0.05055,5e-05,4.08398]
[1776761906021,57.06,76554.33,3.21,-0.05055,5e-05,4.08398]
[1776761906457,57.06,76553.64,3.21,-0.05059,5e-05,4.08649]
[1776761911493,57.07,76554.92,3.21,-0.05051,5e-05,4.0798]
[1776761916527,57.09,76553.87,3.21,-0.05059,5e-05,4.08536]
[1776761921562,57.1,76550.7,3.21,-0.05078,5e-05,4.09704]
[1776761926597,57.11,76556.16,3.21,-0.05056,5e-05,4.08339]
[1776761931632,57.12,76554.19,3.21,-0.05069,5e-05,4.09149]
[1776761936668,57.14,76555.89,3.21,-0.05065,5e-05,4.08879]
[1776761941703,57.15,76554.51,3.21,-0.05075,5e-05,4.09515]
[1776761946748,57.16,76555.05,3.21,-0.05076,5e-05,4.09584]
[1776761951778,57.17,76555.33,3.21,-0.05078,5e-05,4.09733]
[1776761956817,57.18,76555.82,3.21,-0.05078,5e-05,4.09772]
[1776761962854,57.2,76555.64,3.21,-0.05084,5e-05,4.10141]
[1776761967891,57.21,76552.98,3.21,-0.05101,5e-05,4.11188]
[1776761973931,57.23,76553.1,3.21,-0.05098,5e-05,4.10866]
[1776761978965,57.24,76554.03,3.21,-0.05097,5e-05,4.10799]
[1776761984001,57.25,76554.7,3.21,-0.05097,5e-05,4.10805]
[1776761990044,57.26,76552.71,3.21,-0.05109,5e-05,4.11589]
[1776761995059,57.27,76553.45,3.21,-0.05108,5e-05,4.11525]
[1776762000115,57.28,76552.81,3.21,-0.05115,5e-05,4.1194]
[1776762005148,57.29,76553.99,3.21,-0.05113,5e-05,4.11805]
[1776762006866,57.29,76543.88,3.21,-0.0516,5e-05,4.14785]
[1776762008310,57.29,76534.2,3.21,-0.05207,5e-05,4.17724]
[1776762012394,57.3,76531.19,3.21,-0.05222,5e-05,4.18694]
[1776762012915,57.3,76549.06,3.21,-0.05138,5e-05,4.13436]
[1776762014211,57.3,76563.04,3.21,-0.05074,5e-05,4.09403]
[1776762019246,57.31,76560.65,3.21,-0.05089,5e-05,4.10311]
[1776762024282,57.32,76553.83,3.21,-0.05124,5e-05,4.1251]
[1776762029316,57.33,76554.19,3.21,-0.05124,5e-05,4.12561]
[1776762034363,57.35,76552.74,3.21,-0.05129,5e-05,4.12691]
[1776762039398,57.36,76557.76,3.21,-0.05109,5e-05,4.11431]
[1776762044432,57.36,76552.58,3.21,-0.05134,5e-05,4.13023]
[1776762045840,57.36,76552.58,3.21,-0.05134,5e-05,4.13023]
[1776762045877,57.36,76576.08,3.21,-0.05025,5e-05,4.06149]
[1776762046947,57.36,76576.08,3.21,-0.05025,5e-05,4.06149]
[1776762054158,57.37,76570.86,3.21,-0.05051,5e-05,4.07781]
[1776762060144,57.37,76565.62,3.21,-0.05076,5e-05,4.09377]
[1776762060479,57.37,76565.62,3.21,-0.05076,5e-05,4.09377]
[1776762061830,57.37,76565.33,3.21,-0.05078,5e-05,4.0947]
[1776762061884,57.37,76553.08,3.21,-0.05135,5e-05,4.1311]
[1776762066593,57.38,76538.63,3.21,-0.05206,5e-05,4.17569]
[1776762068608,57.39,76555.66,3.21,-0.05127,5e-05,4.12583]
[1776762069948,57.39,76555.66,3.21,-0.05127,5e-05,4.12583]
[1776762070621,57.39,76557.52,3.21,-0.05118,5e-05,4.12048]
[1776762075656,57.39,76548.23,3.21,-0.05162,5e-05,4.14792]
[1776762080607,57.39,76547.96,3.21,-0.05163,5e-05,4.14878]
[1776762080708,57.39,76539.58,3.21,-0.05203,5e-05,4.17354]
[1776762084441,57.39,76533.41,3.21,-0.05233,5e-05,4.19246]
[1776762084719,57.39,76532.61,3.21,-0.05238,5e-05,4.19515]
[1776762085726,57.39,76520.67,3.21,-0.05295,5e-05,4.23097]
[1776762087742,57.4,76511.85,3.21,-0.05338,5e-05,4.2578]
[1776762092775,57.4,76502.79,3.21,-0.05377,5e-05,4.28051]
[1776762098817,57.4,76504.38,3.21,-0.05369,5e-05,4.27525]
[1776762100831,57.4,76496.2,3.21,-0.05409,5e-05,4.29979]
[1776762105867,57.4,76488.37,3.21,-0.05448,5e-05,4.32389]
[1776762110901,57.4,76500.89,3.21,-0.05386,5e-05,4.2861]
[1776762112298,57.4,76500.26,3.21,-0.05389,5e-05,4.28774]
[1776762112917,57.4,76500.23,3.21,-0.05389,5e-05,4.28758]
[1776762113924,57.4,76518.19,3.21,-0.05302,5e-05,4.23347]
[1776762118960,57.39,76507.77,3.21,-0.05351,5e-05,4.26393]
[1776762119303,57.39,76507.77,3.21,-0.05351,5e-05,4.26393]
[1776762119969,57.39,76504.31,3.21,-0.05367,5e-05,4.2741]
[1776762125010,57.4,76510.63,3.21,-0.05338,5e-05,4.25584]
[1776762128039,57.4,76506.11,3.21,-0.0536,5e-05,4.26972]
[1776762129038,57.4,76510.9,3.21,-0.05337,5e-05,4.25563]
[1776762130564,57.4,76515.99,3.21,-0.05312,5e-05,4.24018]
[1776762131052,57.4,76509.34,3.21,-0.05345,5e-05,4.26029]
[1776762133638,57.4,76507.55,3.21,-0.05354,5e-05,4.26583]
[1776762139109,57.4,76514.78,3.21,-0.05319,5e-05,4.24443]
[1776762144146,57.4,76516.74,3.21,-0.05308,5e-05,4.23757]
[1776762149179,57.39,76514.66,3.21,-0.05317,5e-05,4.24279]
[1776762154214,57.39,76519.81,3.21,-0.05287,5e-05,4.22288]
[1776762159249,57.4,76519.79,3.21,-0.05289,5e-05,4.22403]
[1776762163564,57.4,76527.34,3.21,-0.05254,5e-05,4.2022]
[1776762163869,57.4,76527.34,3.21,-0.05254,5e-05,4.2022]
[1776762163913,57.4,76537.82,3.21,-0.05204,5e-05,4.17124]
[1776762165588,57.4,76553.74,3.21,-0.05129,5e-05,4.12418]
[1776762168608,57.4,76552.7,3.21,-0.05134,5e-05,4.12716]
[1776762168638,57.4,76551.11,3.21,-0.05141,5e-05,4.13166]
[1776762174367,57.4,76546.66,3.21,-0.05161,5e-05,4.14437]
[1776762174996,57.4,76538.84,3.21,-0.05199,5e-05,4.16802]
[1776762175727,57.4,76538.84,3.21,-0.05199,5e-05,4.16802]
[1776762176041,57.41,76500.84,3.21,-0.05382,5e-05,4.28172]
[1776762176317,57.41,76500.84,3.21,-0.05382,5e-05,4.28172]
[1776762176389,57.41,76488.85,3.21,-0.05441,5e-05,4.31789]
[1776762178400,57.41,76464.26,3.21,-0.05563,5e-05,4.39287]
[1776762179569,57.41,76445.67,3.21,-0.05656,5e-05,4.44987]
[1776762182425,57.4,76471.12,3.21,-0.05528,5e-05,4.37146]
[1776762187460,57.4,76476.17,3.21,-0.05503,5e-05,4.35605]
[1776762191678,57.4,76467.67,3.21,-0.05545,5e-05,4.38195]
[1776762195691,57.4,76463.34,3.21,-0.05566,5e-05,4.39512]
[1776762200553,57.4,76454.02,3.21,-0.05612,5e-05,4.4233]
[1776762204578,57.4,76445.59,3.21,-0.05654,5e-05,4.44877]
[1776762209615,57.4,76449.58,3.21,-0.05633,5e-05,4.43565]
[1776762213652,57.39,76460.99,3.21,-0.05568,5e-05,4.39462]
[1776762218687,57.39,76454.03,3.21,-0.05602,5e-05,4.41543]
[1776762223724,57.39,76452.1,3.21,-0.05611,5e-05,4.42069]
[1776762226709,57.39,76455.7,3.21,-0.05593,5e-05,4.40943]
[1776762226781,57.39,76439.03,3.21,-0.05677,5e-05,4.4607]
[1776762229380,57.38,76431.56,3.21,-0.05714,5e-05,4.48326]
[1776762229649,57.38,76431.56,3.21,-0.05714,5e-05,4.48326]
[1776762233796,57.38,76441.4,3.21,-0.05662,5e-05,4.4518]
[1776762237629,57.37,76446.28,3.21,-0.05637,5e-05,4.43631]
[1776762238259,57.37,76446.07,3.21,-0.05638,5e-05,4.4368]
[1776762241851,57.37,76437.14,3.21,-0.05682,5e-05,4.46363]
[1776762246887,57.37,76438.52,3.21,-0.05673,5e-05,4.45842]
[1776762249908,57.36,76430.29,3.21,-0.05714,5e-05,4.48321]
[1776762252486,57.36,76427.97,3.21,-0.05725,5e-05,4.48995]
[1776762255157,57.36,76427.41,3.21,-0.05727,5e-05,4.49123]
[1776762257878,57.35,76423.24,3.21,-0.05748,5e-05,4.5035]
[1776762257968,57.35,76433.27,3.21,-0.05696,5e-05,4.47216]
[1776762263000,57.35,76432.08,3.21,-0.057,5e-05,4.47488]
[1776762263823,57.35,76432.08,3.21,-0.057,5e-05,4.47488]
[1776762264010,57.35,76432.21,3.21,-0.05699,5e-05,4.47428]
[1776762265074,57.35,76432.21,3.21,-0.05699,5e-05,4.47428]
[1776762265160,57.35,76432.24,3.21,-0.05699,5e-05,4.47399]
[1776762269043,57.34,76440.09,3.21,-0.05658,5e-05,4.44902]
[1776762274078,57.34,76437.06,3.21,-0.05665,5e-05,4.45196]
[1776762279113,57.33,76434.55,3.21,-0.05677,5e-05,4.45882]
[1776762284148,57.33,76436.51,3.21,-0.05665,5e-05,4.45191]
[1776762289183,57.32,76434.02,3.21,-0.05677,5e-05,4.45879]
[1776762292204,57.32,76445.89,3.21,-0.05616,5e-05,4.42174]
[1776762297241,57.32,76443.58,3.21,-0.05627,5e-05,4.42842]
[1776762301268,57.32,76435.04,3.21,-0.0567,5e-05,4.45436]
[1776762306303,57.31,76440.32,3.21,-0.05642,5e-05,4.43742]
[1776762308318,57.31,76448.41,3.21,-0.056,5e-05,4.41233]
[1776762310331,57.31,76459.19,3.21,-0.05546,5e-05,4.37916]
[1776762315366,57.31,76456.53,3.21,-0.05559,5e-05,4.38722]
[1776762320403,57.31,76462.75,3.21,-0.05528,5e-05,4.3681]
[1776762325439,57.31,76466.66,3.21,-0.05509,5e-05,4.35626]
[1776762330474,57.31,76459.55,3.21,-0.05544,5e-05,4.37802]
[1776762334051,57.31,76456.15,3.21,-0.05555,5e-05,4.38282]
[1776762334104,57.31,76448.14,3.21,-0.05595,5e-05,4.40729]
[1776762335025,57.31,76448.14,3.21,-0.05595,5e-05,4.40729]
[1776762335034,57.31,76447.45,3.21,-0.05598,5e-05,4.40934]
[1776762340543,57.31,76438.2,3.21,-0.05645,5e-05,4.43745]
[1776762345580,57.31,76435.17,3.21,-0.05659,5e-05,4.44619]
[1776762350615,57.3,76436.92,3.21,-0.05649,5e-05,4.44022]
[1776762353635,57.3,76428.31,3.21,-0.05692,5e-05,4.46649]
[1776762358671,57.3,76434.23,3.21,-0.05661,5e-05,4.44751]
[1776762363706,57.29,76434.01,3.21,-0.05661,5e-05,4.44758]
[1776762368741,57.29,76431.58,3.21,-0.05673,5e-05,4.45444]
[1776762370757,57.29,76423.04,3.21,-0.05716,5e-05,4.48062]
[1776762375792,57.28,76415.99,3.21,-0.0575,5e-05,4.50145]
[1776762380827,57.28,76421.23,3.21,-0.05722,5e-05,4.48428]
[1776762385865,57.28,76416.65,3.21,-0.05744,5e-05,4.49772]
[1776762390900,57.27,76412.51,3.21,-0.05764,5e-05,4.50962]
[1776762395934,57.26,76405.21,3.21,-0.05793,5e-05,4.52569]
[1776762400970,57.26,76405.66,3.21,-0.05789,5e-05,4.52323]
[1776762407013,57.25,76403.42,3.21,-0.05799,5e-05,4.52889]
[1776762410035,57.25,76411.25,3.21,-0.05757,5e-05,4.50387]
[1776762415071,57.24,76408.48,3.21,-0.0577,5e-05,4.51163]
[1776762420106,57.24,76403.46,3.21,-0.05794,5e-05,4.52622]
[1776762425141,57.23,76400.13,3.21,-0.0581,5e-05,4.53548]
[1776762431185,57.23,76402.63,3.21,-0.05795,5e-05,4.52633]
[1776762436218,57.22,76395.48,3.21,-0.0583,5e-05,4.54748]
[1776762438233,57.22,76381.12,3.21,-0.05904,5e-05,4.59211]
[1776762441255,57.21,76389.1,3.21,-0.05861,5e-05,4.56606]
[1776762442268,57.21,76399.46,3.21,-0.05806,5e-05,4.53328]
[1776762443328,57.21,76417.19,3.21,-0.05714,5e-05,4.47777]
[1776762449312,57.2,76418.42,3.21,-0.05707,5e-05,4.47305]
[1776762454348,57.2,76413.53,3.21,-0.05724,5e-05,4.48186]
[1776762458377,57.2,76423.69,3.21,-0.05671,5e-05,4.44969]
[1776762459911,57.2,76424.72,3.21,-0.05665,5e-05,4.44638]
[1776762460393,57.2,76424.31,3.21,-0.05667,5e-05,4.44752]
[1776762465428,57.19,76431.79,3.21,-0.05628,5e-05,4.42381]
[1776762470462,57.19,76435.44,3.21,-0.05609,5e-05,4.41214]
[1776762475497,57.19,76429.6,3.21,-0.05638,5e-05,4.42974]
[1776762480532,57.19,76421.55,3.21,-0.05678,5e-05,4.45414]
[1776762485567,57.18,76426.61,3.21,-0.05652,5e-05,4.43789]
[1776762491561,57.18,76426.69,3.21,-0.0565,5e-05,4.43701]
[1776762496644,57.18,76425.9,3.21,-0.05653,5e-05,4.43894]
[1776762501679,57.17,76426.47,3.21,-0.05649,5e-05,4.43661]
[1776762506715,57.17,76431.64,3.21,-0.05621,5e-05,4.41952]
[1776762511748,57.16,76434.38,3.21,-0.05598,5e-05,4.40349]
[1776762516787,57.15,76435.32,3.21,-0.0559,5e-05,4.39873]
[1776762521820,57.14,76435.8,3.21,-0.05587,5e-05,4.39669]
[1776762527861,57.14,76434.63,3.21,-0.05592,5e-05,4.40002]
[1776762532897,57.14,76430.88,3.21,-0.05611,5e-05,4.41134]
[1776762535397,57.14,76428.0,3.21,-0.05625,5e-05,4.42017]
[1776762535420,57.14,76434.79,3.21,-0.0559,5e-05,4.39848]
[1776762536925,57.14,76446.4,3.21,-0.05531,5e-05,4.36248]
[1776762538853,57.13,76447.3,3.21,-0.05525,5e-05,4.35904]
[1776762538954,57.13,76456.73,3.21,-0.05477,5e-05,4.32956]
[1776762539935,57.13,76456.73,3.21,-0.05477,5e-05,4.32956]
[1776762540417,57.13,76456.73,3.21,-0.05477,5e-05,4.32956]
[1776762546639,57.12,76453.7,3.21,-0.05488,5e-05,4.33623]
[1776762546652,57.12,76453.7,3.21,-0.05488,5e-05,4.33623]
[1776762547224,57.12,76453.7,3.21,-0.05488,5e-05,4.33623]
[1776762548475,57.11,76452.55,3.21,-0.05493,5e-05,4.3391]
[1776762550200,57.11,76452.16,3.21,-0.05494,5e-05,4.33964]
[1776762550236,57.11,76451.48,3.21,-0.05497,5e-05,4.3414]
[1776762550524,57.11,76451.48,3.21,-0.05497,5e-05,4.3414]
[1776762550956,57.11,76451.48,3.21,-0.05497,5e-05,4.3414]
[1776762551049,57.11,76451.84,3.21,-0.05494,5e-05,4.33997]
[1776762556058,57.11,76453.4,3.21,-0.05487,5e-05,4.33546]
[1776762562100,57.11,76455.95,3.21,-0.05475,5e-05,4.32805]
[1776762565121,57.11,76446.63,3.21,-0.05521,5e-05,4.35661]
[1776762568142,57.11,76435.99,3.21,-0.05575,5e-05,4.38921]
[1776762573176,57.11,76433.32,3.21,-0.05581,5e-05,4.39162]
[1776762578212,57.1,76433.83,3.21,-0.05577,5e-05,4.3886]
[1776762581237,57.1,76442.41,3.21,-0.05532,5e-05,4.36147]
[1776762584005,57.09,76445.72,3.21,-0.05514,5e-05,4.35062]
[1776762584258,57.09,76445.72,3.21,-0.05514,5e-05,4.35027]
[1776762584997,57.09,76445.72,3.21,-0.05514,5e-05,4.35027]
[1776762587126,57.09,76449.6,3.21,-0.05493,5e-05,4.33773]
[1776762589106,57.08,76452.57,3.21,-0.05478,5e-05,4.32804]
[1776762596361,57.07,76447.65,3.21,-0.05498,5e-05,4.3406]
[1776762597302,57.07,76447.65,3.21,-0.05498,5e-05,4.3406]
[1776762597401,57.07,76446.46,3.21,-0.05504,5e-05,4.34392]
[1776762598848,57.07,76446.46,3.21,-0.05503,5e-05,4.34359]
[1776762599359,57.07,76446.46,3.21,-0.05503,5e-05,4.34359]
[1776762600219,57.07,76439.86,3.21,-0.05536,5e-05,4.36349]
[1776762600880,57.06,76439.86,3.21,-0.05535,5e-05,4.36313]
[1776762601397,57.06,76439.93,3.21,-0.05534,5e-05,4.36256]
[1776762603410,57.06,76450.08,3.21,-0.05482,5e-05,4.33078]
[1776762606996,57.05,76444.09,3.21,-0.0551,5e-05,4.34793]
[1776762607522,57.05,76439.25,3.21,-0.05534,5e-05,4.36235]
[1776762610262,57.05,76439.24,3.21,-0.05532,5e-05,4.36152]
[1776762611377,57.04,76438.11,3.21,-0.05537,5e-05,4.36455]
[1776762615139,57.03,76438.27,3.21,-0.05534,5e-05,4.36229]
[1776762615149,57.03,76438.27,3.21,-0.05534,5e-05,4.36229]
[1776762616167,57.03,76442.58,3.21,-0.05512,5e-05,4.34863]
[1776762616502,57.03,76443.55,3.21,-0.05506,5e-05,4.34524]
[1776762619774,57.02,76446.42,3.21,-0.0549,5e-05,4.33524]
[1776762621497,57.02,76449.02,3.21,-0.05476,5e-05,4.32689]
[1776762626573,57.01,76452.85,3.21,-0.05453,5e-05,4.31296]
[1776762629618,57.0,76451.81,3.21,-0.05457,5e-05,4.31541]
[1776762632548,57.0,76461.89,3.21,-0.05399,5e-05,4.27779]
[1776762639664,56.99,76463.79,3.21,-0.05386,5e-05,4.26998]
[1776762644699,56.98,76465.59,3.21,-0.05375,5e-05,4.26311]
[1776762649734,56.97,76470.14,3.21,-0.05351,5e-05,4.24802]
[1776762654770,56.97,76468.41,3.21,-0.05357,5e-05,4.252]
[1776762659805,56.96,76467.72,3.21,-0.05359,5e-05,4.25284]
[1776762664840,56.95,76481.22,3.21,-0.05291,5e-05,4.21089]
[1776762666226,56.95,76481.22,3.21,-0.05291,5e-05,4.21089]
[1776762666263,56.95,76484.58,3.21,-0.05273,5e-05,4.19996]
[1776762672278,56.95,76486.62,3.21,-0.05262,5e-05,4.1932]
[1776762672357,56.94,76496.39,3.21,-0.05215,5e-05,4.16369]
[1776762677589,56.94,76494.73,3.21,-0.05221,5e-05,4.1676]
[1776762679754,56.93,76502.34,3.21,-0.05183,5e-05,4.14385]
[1776762679945,56.93,76506.92,3.21,-0.05161,5e-05,4.1299]
[1776762680904,56.93,76506.92,3.21,-0.05161,5e-05,4.1299]
[1776762680977,56.93,76512.12,3.21,-0.05136,5e-05,4.11417]
[1776762682971,56.93,76501.09,3.21,-0.05187,5e-05,4.14642]
[1776762688596,56.92,76495.46,3.21,-0.05214,5e-05,4.16288]
[1776762695055,56.92,76487.87,3.21,-0.05243,5e-05,4.17915]
[1776762699082,56.92,76496.4,3.21,-0.05201,5e-05,4.15319]
[1776762704122,56.92,76503.04,3.21,-0.05169,5e-05,4.13308]
[1776762705214,56.92,76503.04,3.21,-0.05169,5e-05,4.13308]
[1776762705292,56.92,76501.96,3.21,-0.05174,5e-05,4.13625]
[1776762706194,56.92,76501.96,3.21,-0.05174,5e-05,4.13625]
[1776762706195,56.92,76501.64,3.21,-0.05175,5e-05,4.13715]
[1776762706991,56.92,76501.64,3.21,-0.05175,5e-05,4.13715]
[1776762707138,56.91,76501.74,3.21,-0.05175,5e-05,4.13681]
[1776762712173,56.91,76501.62,3.21,-0.05175,5e-05,4.13689]
[1776762714399,56.91,76501.48,3.21,-0.05175,5e-05,4.13725]
[1776762714432,56.91,76501.59,3.21,-0.05175,5e-05,4.13686]
[1776762720230,56.91,76502.12,3.21,-0.05172,5e-05,4.13498]
[1776762722880,56.91,76500.2,3.21,-0.05181,5e-05,4.14059]
[1776762723250,56.91,76500.42,3.21,-0.0518,5e-05,4.13988]
[1776762728285,56.91,76499.28,3.21,-0.05185,5e-05,4.14295]
[1776762730873,56.91,76504.03,3.21,-0.05161,5e-05,4.12823]
[1776762731306,56.9,76504.95,3.21,-0.05156,5e-05,4.12521]
[1776762735437,56.9,76504.65,3.21,-0.05156,5e-05,4.12526]
[1776762735521,56.9,76504.23,3.21,-0.05158,5e-05,4.12623]
[1776762736297,56.9,76504.23,3.21,-0.05158,5e-05,4.12623]
[1776762736323,56.9,76504.23,3.21,-0.05158,5e-05,4.12619]
[1776762736962,56.9,76504.23,3.21,-0.05158,5e-05,4.12619]
[1776762737954,56.9,76504.23,3.21,-0.05157,5e-05,4.12591]
[1776762743320,56.89,76504.23,3.21,-0.05155,5e-05,4.12424]
[1776762748427,56.88,76502.62,3.21,-0.0516,5e-05,4.12761]
[1776762751607,56.88,76502.05,3.21,-0.05162,5e-05,4.12874]
[1776762751617,56.88,76503.18,3.21,-0.0515,5e-05,4.11966]
[1776762753177,56.87,76503.18,3.21,-0.05149,5e-05,4.11938]
[1776762753463,56.87,76503.51,3.21,-0.05147,5e-05,4.11814]
[1776762758498,56.87,76504.11,3.21,-0.05143,5e-05,4.11507]
[1776762763533,56.86,76505.05,3.21,-0.05136,5e-05,4.11103]
[1776762769574,56.85,76511.57,3.21,-0.05103,5e-05,4.09034]
[1776762775618,56.85,76512.64,3.21,-0.05096,5e-05,4.08588]
[1776762780653,56.84,76508.93,3.21,-0.05112,5e-05,4.09576]
[1776762785692,56.83,76505.1,3.21,-0.05128,5e-05,4.10598]
[1776762790729,56.83,76504.05,3.21,-0.05131,5e-05,4.10793]
[1776762793748,56.82,76496.01,3.21,-0.05168,5e-05,4.13109]
[1776762797776,56.82,76478.7,3.21,-0.0525,5e-05,4.18182]
[1776762803741,56.81,76477.58,3.21,-0.05252,5e-05,4.18311]
[1776762808853,56.8,76484.77,3.21,-0.05215,5e-05,4.15983]
[1776762813887,56.79,76480.57,3.21,-0.05226,5e-05,4.16538]
[1776762818922,56.78,76479.47,3.21,-0.05229,5e-05,4.16712]
[1776762823958,56.77,76478.16,3.21,-0.05233,5e-05,4.1695]
[1776762827524,56.77,76477.44,3.21,-0.05235,5e-05,4.17103]
[1776762827620,56.77,76476.91,3.21,-0.05237,5e-05,4.17199]
[1776762832690,56.76,76470.22,3.21,-0.05268,5e-05,4.1911]
[1776762838058,56.75,76472.46,3.21,-0.05253,5e-05,4.18196]
[1776762839396,56.75,76472.46,3.21,-0.05253,5e-05,4.18196]
[1776762839449,56.75,76473.26,3.21,-0.05248,5e-05,4.17888]
[1776762841753,56.75,76473.26,3.21,-0.05248,5e-05,4.17888]
[1776762841769,56.74,76479.12,3.21,-0.05219,5e-05,4.16064]
[1776762844829,56.74,76480.08,3.21,-0.05213,5e-05,4.15716]
[1776762845107,56.74,76480.56,3.21,-0.05211,5e-05,4.15542]
[1776762850143,56.73,76487.78,3.21,-0.05174,5e-05,4.1324]
[1776762851275,56.73,76499.07,3.21,-0.05119,5e-05,4.0985]
[1776762857191,56.72,76502.22,3.21,-0.05103,5e-05,4.08797]
[1776762860390,56.72,76500.89,3.21,-0.05108,5e-05,4.09154]
[1776762860488,56.72,76506.63,3.21,-0.05081,5e-05,4.07414]
[1776762861103,56.72,76506.63,3.21,-0.05081,5e-05,4.07414]
[1776762861219,56.72,76506.63,3.21,-0.05081,5e-05,4.07414]
[1776762866254,56.71,76506.93,3.21,-0.05076,5e-05,4.07107]
[1776762874310,56.61,76500.81,3.21,-0.05069,5e-05,4.0651]
[1776762883374,56.58,76501.68,3.21,-0.05058,5e-05,4.05816]
[1776762893441,56.57,76501.28,3.21,-0.05057,5e-05,4.05733]
[1776762901768,56.57,76500.79,3.21,-0.05059,5e-05,4.05826]
[1776762910798,56.56,76506.11,3.21,-0.05031,5e-05,4.04102]
[1776762916606,56.55,76507.41,3.21,-0.05022,5e-05,4.03516]
[1776762921641,56.54,76513.7,3.21,-0.04989,5e-05,4.01448]
[1776762926675,56.53,76516.37,3.21,-0.04974,5e-05,4.00497]
[1776762932718,56.52,76513.17,3.21,-0.04979,5e-05,4.00648]
[1776762937753,56.51,76511.35,3.21,-0.04984,5e-05,4.00977]
[1776762941784,56.5,76520.63,3.21,-0.04938,5e-05,3.98085]
[1776762944110,56.5,76524.07,3.21,-0.04921,5e-05,3.97006]
[1776762944802,56.49,76524.27,3.21,-0.0492,5e-05,3.96912]
[1776762948832,56.49,76533.15,3.21,-0.04877,5e-05,3.94188]
[1776762951852,56.48,76541.48,3.21,-0.04838,5e-05,3.91678]
[1776762956887,56.48,76540.97,3.21,-0.04838,5e-05,3.91693]
[1776762961921,56.47,76542.5,3.21,-0.04829,5e-05,3.91119]
[1776762968094,56.46,76542.96,3.21,-0.04826,5e-05,3.90909]
[1776762974938,56.45,76543.37,3.21,-0.0482,5e-05,3.90543]
[1776762980054,56.44,76543.78,3.21,-0.04816,5e-05,3.90303]
[1776762985089,56.44,76542.46,3.21,-0.0482,5e-05,3.90564]
[1776762986157,56.44,76542.46,3.21,-0.0482,5e-05,3.90564]
[1776762986201,56.44,76542.85,3.21,-0.04818,5e-05,3.90427]
[1776762990491,56.43,76530.93,3.21,-0.04871,5e-05,3.93767]
[1776762996166,56.42,76532.6,3.21,-0.04855,5e-05,3.92604]
[1776762997394,56.42,76532.6,3.21,-0.04855,5e-05,3.92604]
[1776762997421,56.42,76537.16,3.21,-0.04833,5e-05,3.91222]
[1776762998265,56.42,76537.16,3.21,-0.04833,5e-05,3.91222]
[1776762998284,56.42,76537.45,3.21,-0.04832,5e-05,3.91138]
[1776762999871,56.42,76537.45,3.21,-0.04832,5e-05,3.91138]
[1776763000613,56.42,76545.97,3.21,-0.04792,5e-05,3.88593]
[1776763006236,56.4,76549.33,3.21,-0.04773,5e-05,3.87401]
[1776763013285,56.38,76546.53,3.21,-0.04779,5e-05,3.87791]
[1776763018320,56.37,76545.12,3.21,-0.04781,5e-05,3.879]
[1776763023356,56.35,76545.47,3.21,-0.04775,5e-05,3.875]
[1776763028390,56.33,76545.98,3.21,-0.04768,5e-05,3.87059]
[1776763034434,56.31,76546.23,3.21,-0.04761,5e-05,3.86581]
[1776763039467,56.3,76546.45,3.21,-0.04756,5e-05,3.86289]
[1776763043891,56.29,76542.77,3.21,-0.04769,5e-05,3.8712]
[1776763043966,56.28,76542.61,3.21,-0.04769,5e-05,3.87108]
[1776763047524,56.27,76524.09,3.21,-0.0485,5e-05,3.92241]
[1776763052563,56.26,76523.86,3.21,-0.04841,5e-05,3.91505]
[1776763055584,56.25,76533.33,3.21,-0.04795,5e-05,3.88594]
[1776763060620,56.24,76534.48,3.21,-0.04786,5e-05,3.8803]
[1776763062922,56.23,76526.23,3.21,-0.04823,5e-05,3.90383]
[1776763068298,56.23,76530.05,3.21,-0.04804,5e-05,3.89145]
[1776763073710,56.23,76526.05,3.21,-0.04821,5e-05,3.90271]
[1776763078746,56.21,76525.77,3.21,-0.04819,5e-05,3.90125]
[1776763082163,56.21,76533.14,3.21,-0.04784,5e-05,3.87854]
[1776763082824,56.21,76533.14,3.21,-0.04784,5e-05,3.87854]
[1776763082920,56.2,76546.05,3.21,-0.04724,5e-05,3.8406]
[1776763083132,56.2,76546.05,3.21,-0.04724,5e-05,3.8406]
[1776763083786,56.2,76546.05,3.21,-0.04723,5e-05,3.84003]
[1776763088821,56.19,76541.94,3.21,-0.04737,5e-05,3.84895]
[1776763093856,56.17,76543.74,3.21,-0.04725,5e-05,3.84089]
[1776763098894,56.16,76547.36,3.21,-0.04704,4e-05,3.8277]
[1776763105849,56.14,76551.14,3.21,-0.04682,4e-05,3.81318]
[1776763110978,56.12,76550.77,3.21,-0.0468,4e-05,3.81172]
[1776763116017,56.11,76552.88,3.21,-0.04661,4e-05,3.79795]
[1776763121050,56.1,76552.26,3.21,-0.0466,4e-05,3.79733]
[1776763126085,56.08,76548.51,3.21,-0.04673,4e-05,3.80564]
[1776763126249,56.08,76548.51,3.21,-0.04673,4e-05,3.80564]
[1776763132127,56.07,76549.92,3.21,-0.04662,4e-05,3.79868]
[1776763135327,56.06,76549.36,3.21,-0.04663,4e-05,3.79932]
[1776763136064,56.06,76548.89,3.21,-0.04664,4e-05,3.79971]
[1776763136274,56.06,76548.89,3.21,-0.04664,4e-05,3.79971]
[1776763136368,56.06,76548.87,3.21,-0.04664,4e-05,3.79977]
[1776763142199,56.04,76548.54,3.21,-0.04661,4e-05,3.79783]
[1776763147233,56.03,76546.65,3.21,-0.04665,4e-05,3.80084]
[1776763150748,56.02,76546.44,3.21,-0.04665,4e-05,3.80048]
[1776763152698,56.01,76531.49,3.21,-0.04729,5e-05,3.8416]
[1776763154820,56.01,76531.49,3.21,-0.04729,5e-05,3.8416]
[1776763160326,55.99,76530.99,3.21,-0.04725,5e-05,3.83921]
[1776763165367,55.98,76536.53,3.21,-0.04696,4e-05,3.82049]
[1776763170676,55.97,76536.07,3.21,-0.04695,4e-05,3.8198]
[1776763171015,55.97,76536.07,3.21,-0.04695,4e-05,3.8198]
[1776763176446,55.95,76529.57,3.21,-0.04713,5e-05,3.82975]
[1776763181479,55.94,76537.54,3.21,-0.04674,4e-05,3.80427]
[1776763186513,55.92,76538.44,3.21,-0.04666,4e-05,3.79942]
[1776763191549,55.91,76538.22,3.21,-0.04664,4e-05,3.79777]
[1776763199605,55.89,76538.18,3.21,-0.04658,4e-05,3.79427]
[1776763202625,55.89,76529.85,3.21,-0.04694,5e-05,3.81695]
[1776763207661,55.87,76539.71,3.21,-0.04646,4e-05,3.78616]
[1776763212696,55.86,76544.79,3.21,-0.04619,4e-05,3.76913]
[1776763217731,55.85,76544.45,3.21,-0.04618,4e-05,3.76806]
[1776763222765,55.84,76543.31,3.21,-0.0462,4e-05,3.76925]
[1776763223460,55.84,76543.31,3.21,-0.0462,4e-05,3.76925]
[1776763228808,55.83,76544.93,3.21,-0.04609,4e-05,3.7625]
[1776763233844,55.82,76542.37,3.21,-0.04612,4e-05,3.76252]
[1776763238877,55.8,76542.39,3.21,-0.04608,4e-05,3.76041]
[1776763245927,55.8,76542.92,3.21,-0.04603,4e-05,3.75711]
[1776763250963,55.79,76542.62,3.21,-0.04604,4e-05,3.7577]
[1776763253992,55.79,76541.98,3.21,-0.04606,4e-05,3.75908]
[1776763254089,55.79,76543.26,3.21,-0.046,4e-05,3.755]
[1776763257967,55.78,76548.15,3.21,-0.04577,4e-05,3.73985]
[1776763258028,55.78,76547.45,3.21,-0.04579,4e-05,3.74148]
[1776763265062,55.77,76546.22,3.21,-0.0458,4e-05,3.74237]
[1776763270097,55.76,76545.96,3.21,-0.04579,4e-05,3.74126]
[1776763273909,55.75,76545.4,3.21,-0.0458,4e-05,3.74176]
[1776763275139,55.75,76556.21,3.21,-0.04531,4e-05,3.7102]
[1776763277061,55.75,76556.21,3.21,-0.0453,4e-05,3.70988]
[1776763279161,55.74,76542.54,3.21,-0.04589,4e-05,3.74789]
[1776763282436,55.73,76537.92,3.21,-0.04608,4e-05,3.75996]
[1776763283188,55.73,76538.4,3.21,-0.04605,4e-05,3.75818]
[1776763284416,55.73,76538.97,3.21,-0.04602,4e-05,3.75614]
[1776763285203,55.73,76539.39,3.21,-0.046,4e-05,3.75454]
[1776763286019,55.73,76539.39,3.21,-0.046,4e-05,3.75454]
[1776763286209,55.73,76540.95,3.21,-0.04592,4e-05,3.74967]
[1776763287218,55.72,76549.29,3.21,-0.04554,4e-05,3.72543]
[1776763287529,55.72,76549.29,3.21,-0.04554,4e-05,3.72543]
[1776763288224,55.72,76551.5,3.21,-0.04544,4e-05,3.71877]
[1776763293258,55.71,76541.13,3.21,-0.04581,4e-05,3.74131]
[1776763298293,55.7,76545.96,3.21,-0.04557,4e-05,3.72559]
[1776763303328,55.69,76545.08,3.21,-0.04558,4e-05,3.72634]
[1776763308365,55.68,76551.53,3.21,-0.04527,4e-05,3.70628]
[1776763313398,55.68,76553.27,3.21,-0.04517,4e-05,3.69982]
[1776763316482,55.67,76548.46,3.21,-0.04538,4e-05,3.71291]
[1776763317181,55.67,76548.46,3.21,-0.04538,4e-05,3.71291]
[1776763321979,55.66,76546.65,3.21,-0.04543,4e-05,3.71617]
[1776763322021,55.66,76546.36,3.21,-0.04543,4e-05,3.71668]
[1776763322811,55.66,76546.36,3.21,-0.04543,4e-05,3.71668]
[1776763322904,55.66,76535.94,3.21,-0.04589,4e-05,3.74618]
[1776763325015,55.66,76535.94,3.21,-0.04589,4e-05,3.74618]
[1776763325079,55.66,76519.34,3.21,-0.04664,5e-05,3.79404]
[1776763330520,55.66,76511.53,3.21,-0.04699,5e-05,3.81656]
[1776763335557,55.66,76506.87,3.21,-0.04719,5e-05,3.82985]
[1776763340590,55.66,76506.98,3.21,-0.04719,5e-05,3.82925]
[1776763345625,55.65,76507.03,3.21,-0.04717,5e-05,3.82803]
[1776763347639,55.65,76516.93,3.21,-0.0467,5e-05,3.79839]
[1776763352674,55.63,76507.75,3.21,-0.04703,5e-05,3.81763]
[1776763357709,55.62,76510.19,3.21,-0.04688,5e-05,3.80842]
[1776763362377,55.61,76509.76,3.21,-0.04688,5e-05,3.80804]
[1776763362745,55.61,76509.54,3.21,-0.04688,5e-05,3.80827]
[1776763367257,55.61,76509.41,3.21,-0.04688,5e-05,3.8083]
[1776763367325,55.61,76514.32,3.21,-0.04666,5e-05,3.79414]
[1776763372935,55.61,76515.79,3.21,-0.0466,5e-05,3.79011]
[1776763373028,55.61,76507.1,3.21,-0.04699,5e-05,3.81534]
[1776763373918,55.61,76507.1,3.21,-0.04699,5e-05,3.81534]
[1776763374019,55.61,76507.0,3.21,-0.047,5e-05,3.81563]
[1776763375561,55.61,76507.0,3.21,-0.047,5e-05,3.81564]
[1776763375834,55.61,76510.35,3.21,-0.04685,5e-05,3.80593]
[1776763376413,55.61,76510.35,3.21,-0.04685,5e-05,3.80593]
[1776763376841,55.61,76509.85,3.21,-0.04687,5e-05,3.8074]
[1776763381303,55.61,76506.88,3.21,-0.047,5e-05,3.81605]
[1776763381352,55.61,76503.59,3.21,-0.04715,5e-05,3.82562]
[1776763382176,55.61,76503.59,3.21,-0.04715,5e-05,3.82562]
[1776763382340,55.61,76503.59,3.21,-0.04715,5e-05,3.82562]
[1776763382235,55.61,76502.63,3.21,-0.0472,5e-05,3.82841]
[1776763383133,55.61,76502.63,3.21,-0.0472,5e-05,3.82841]
[1776763388926,55.61,76495.41,3.21,-0.04752,5e-05,3.84923]
[1776763393962,55.61,76500.48,3.21,-0.04729,5e-05,3.83433]
[1776763398995,55.61,76500.44,3.21,-0.04729,5e-05,3.83438]
[1776763404031,55.61,76500.85,3.21,-0.04727,5e-05,3.83313]
[1776763409066,55.61,76501.34,3.21,-0.04725,5e-05,3.83167]
[1776763414101,55.61,76499.03,3.21,-0.04729,5e-05,3.83304]
[1776763419135,55.6,76498.44,3.21,-0.04729,5e-05,3.83257]
[1776763424171,55.59,76496.94,3.21,-0.04732,5e-05,3.83478]
[1776763429206,55.57,76495.94,3.21,-0.04733,5e-05,3.83547]
[1776763434241,55.56,76493.14,3.21,-0.04743,5e-05,3.84181]
[1776763439275,55.56,76499.13,3.21,-0.04716,5e-05,3.8243]
[1776763442295,55.56,76499.14,3.21,-0.04716,5e-05,3.82427]
[1776763442329,55.56,76498.66,3.21,-0.04718,5e-05,3.82566]
[1776763447334,55.55,76497.07,3.21,-0.04722,5e-05,3.82811]
[1776763452369,55.55,76490.07,3.21,-0.04754,5e-05,3.84837]
[1776763457405,55.55,76489.58,3.21,-0.04755,5e-05,3.84951]
[1776763458380,55.55,76489.58,3.21,-0.04755,5e-05,3.84951]
[1776763458411,55.55,76482.65,3.21,-0.04787,5e-05,3.86976]
[1776763461176,55.55,76483.07,3.21,-0.04785,5e-05,3.86833]
[1776763461432,55.55,76483.14,3.21,-0.04785,5e-05,3.86803]
[1776763466467,55.55,76480.31,3.21,-0.04797,5e-05,3.87585]
[1776763471502,55.54,76479.77,3.21,-0.04792,5e-05,3.87159]
[1776763475530,55.54,76469.14,3.21,-0.04841,5e-05,3.90246]
[1776763478463,55.54,76454.79,3.21,-0.04908,5e-05,3.94484]
[1776763483586,55.54,76454.5,3.21,-0.0491,5e-05,3.9459]
[1776763488621,55.54,76454.25,3.21,-0.04911,5e-05,3.94687]
[1776763493928,55.54,76453.3,3.21,-0.04917,5e-05,3.95013]
[1776763496031,55.55,76442.95,3.21,-0.04966,5e-05,3.98139]
[1776763502347,55.55,76440.57,3.21,-0.04978,5e-05,3.98871]
[1776763507754,55.55,76445.27,3.21,-0.04956,5e-05,3.97498]
[1776763509598,55.55,76443.84,3.21,-0.04963,5e-05,3.97931]
[1776763515811,55.55,76444.34,3.21,-0.04961,5e-05,3.97815]
[1776763520845,55.55,76443.71,3.21,-0.04964,5e-05,3.98029]
[1776763525885,55.55,76441.15,3.21,-0.04977,5e-05,3.9882]
[1776763530916,55.55,76438.41,3.21,-0.0499,5e-05,3.99658]
[1776763532930,55.55,76426.1,3.21,-0.05043,5e-05,4.02819]
[1776763536165,55.55,76415.31,3.21,-0.05095,5e-05,4.06065]
[1776763541993,55.55,76415.37,3.21,-0.05094,5e-05,4.06006]
[1776763547029,55.55,76414.15,3.21,-0.05099,5e-05,4.06332]
[1776763552064,55.55,76413.32,3.21,-0.05103,5e-05,4.06549]
[1776763557104,55.55,76409.21,3.21,-0.05122,5e-05,4.07746]
[1776763561946,55.54,76405.4,3.21,-0.0514,5e-05,4.08859]
[1776763562141,55.54,76404.63,3.21,-0.05144,5e-05,4.0908]
[1776763563114,55.54,76404.63,3.21,-0.05144,5e-05,4.0908]
[1776763563148,55.54,76398.98,3.21,-0.05171,5e-05,4.10786]
[1776763568304,55.54,76395.07,3.21,-0.05189,5e-05,4.11913]
[1776763574223,55.52,76389.47,3.21,-0.05212,5e-05,4.13304]
[1776763579259,55.52,76387.52,3.21,-0.0522,5e-05,4.13802]
[1776763584295,55.47,76387.06,3.21,-0.05209,5e-05,4.13129]
[1776763585445,55.47,76387.06,3.21,-0.05209,5e-05,4.13129]
[1776763585546,55.46,76387.54,3.21,-0.05204,5e-05,4.12792]
[1776763590486,55.43,76387.74,3.21,-0.05191,5e-05,4.12006]
[1776763591344,55.41,76387.97,3.21,-0.05179,5e-05,4.1105]
[1776763596380,55.38,76383.15,3.21,-0.05193,5e-05,4.11902]
[1776763597388,55.38,76372.21,3.21,-0.05247,5e-05,4.15244]
[1776763599404,55.36,76359.17,3.21,-0.05308,5e-05,4.18991]
[1776763604438,55.36,76369.7,3.21,-0.05255,5e-05,4.15741]
[1776763609473,55.36,76370.77,3.21,-0.05248,5e-05,4.15295]
[1776763612845,55.35,76370.16,3.21,-0.0525,5e-05,4.1545]
[1776763612858,55.35,76370.16,3.21,-0.0525,5e-05,4.1545]
[1776763615195,55.35,76369.83,3.21,-0.05252,5e-05,4.15581]
[1776763617058,55.36,76372.86,3.21,-0.05238,5e-05,4.14675]
[1776763617160,55.36,76372.86,3.21,-0.05238,5e-05,4.14675]
[1776763617170,55.36,76372.86,3.21,-0.05238,5e-05,4.14675]
[1776763617427,55.36,76372.86,3.21,-0.05238,5e-05,4.14675]
[1776763617531,55.36,76368.3,3.21,-0.05261,5e-05,4.16098]
[1776763622566,55.36,76362.45,3.21,-0.05291,5e-05,4.17969]
[1776763627601,55.36,76356.68,3.21,-0.05321,5e-05,4.19811]
[1776763628608,55.36,76348.64,3.21,-0.05362,5e-05,4.22321]
[1776763633642,55.36,76356.74,3.21,-0.05321,5e-05,4.19818]
[1776763639590,55.37,76347.75,3.21,-0.05367,5e-05,4.2265]
[1776763644720,55.37,76339.22,3.21,-0.05411,5e-05,4.25322]
[1776763649660,55.37,76329.69,3.21,-0.0546,5e-05,4.283]
[1776763653783,55.36,76317.62,3.21,-0.05515,5e-05,4.31522]
[1776763656807,55.36,76330.68,3.21,-0.05448,5e-05,4.27406]
[1776763661840,55.37,76348.16,3.21,-0.05359,5e-05,4.21987]
[1776763666877,55.37,76349.34,3.21,-0.05353,5e-05,4.21643]
[1776763671912,55.37,76351.75,3.21,-0.05342,5e-05,4.20925]
[1776763675821,55.37,76352.76,3.21,-0.05337,5e-05,4.20631]
[1776763680976,55.37,76350.69,3.21,-0.05348,5e-05,4.21313]
[1776763681908,55.37,76350.69,3.21,-0.05348,5e-05,4.21313]
[1776763687018,55.38,76347.88,3.21,-0.05363,5e-05,4.22257]
[1776763692055,55.38,76348.93,3.21,-0.05358,5e-05,4.21946]
[1776763697091,55.38,76343.68,3.21,-0.05385,5e-05,4.23595]
[1776763702129,55.38,76341.49,3.21,-0.05396,5e-05,4.24252]
[1776763708170,55.37,76341.7,3.21,-0.05394,5e-05,4.24115]
[1776763713259,55.37,76347.55,3.21,-0.05357,5e-05,4.21687]
[1776763715271,55.37,76338.48,3.21,-0.05403,5e-05,4.24494]
[1776763720307,55.37,76333.33,3.21,-0.05428,5e-05,4.26044]
[1776763725342,55.37,76334.22,3.21,-0.05424,5e-05,4.2579]
[1776763729386,55.37,76326.14,3.21,-0.05466,5e-05,4.28392]
[1776763734405,55.37,76325.52,3.21,-0.0547,5e-05,4.28635]
[1776763739440,55.37,76323.55,3.21,-0.05479,5e-05,4.29169]
[1776763744475,55.36,76332.99,3.21,-0.05429,5e-05,4.26122]
[1776763748144,55.36,76334.68,3.21,-0.05419,5e-05,4.25481]
[1776763748358,55.36,76334.68,3.21,-0.05419,5e-05,4.25481]
[1776763748510,55.36,76320.05,3.21,-0.05495,5e-05,4.30105]
[1776763749513,55.36,76307.35,3.21,-0.05561,5e-05,4.34141]
[1776763751319,55.36,76307.04,3.21,-0.05563,5e-05,4.34258]
[1776763751532,55.36,76259.7,3.21,-0.05816,5e-05,4.49439]
[1776763754553,55.36,76239.59,3.21,-0.05925,6e-05,4.55954]
[1776763759654,55.36,76240.0,3.21,-0.05922,6e-05,4.55742]
[1776763762829,55.35,76248.21,3.21,-0.05876,5e-05,4.53002]
[1776763763617,55.35,76262.04,3.21,-0.058,5e-05,4.48501]
[1776763765631,55.35,76272.13,3.21,-0.05746,5e-05,4.45233]
[1776763766638,55.35,76282.37,3.21,-0.05691,5e-05,4.41941]
[1776763770671,55.35,76259.27,3.21,-0.05815,5e-05,4.49403]
[1776763773692,55.35,76245.97,3.21,-0.05881,5e-05,4.53127]
[1776763779363,55.35,76248.68,3.21,-0.05865,5e-05,4.52186]
[1776763781332,55.35,76249.02,3.21,-0.05863,5e-05,4.52052]
[1776763783763,55.35,76264.91,3.21,-0.05776,5e-05,4.46875]
[1776763786784,55.35,76276.06,3.21,-0.05716,5e-05,4.43279]
[1776763792027,55.35,76273.64,3.21,-0.05729,5e-05,4.44067]
[1776763798872,55.35,76265.39,3.21,-0.05773,5e-05,4.46724]
[1776763800724,55.35,76273.67,3.21,-0.05729,5e-05,4.44056]
[1776763801448,55.35,76273.67,3.21,-0.05729,5e-05,4.44056]
[1776763801476,55.35,76277.27,3.21,-0.0571,5e-05,4.42902]
[1776763805539,55.35,76283.47,3.21,-0.05677,5e-05,4.40927]
[1776763805705,55.35,76277.0,3.21,-0.05712,5e-05,4.43024]
[1776763807171,55.35,76260.53,3.21,-0.058,5e-05,4.48339]
[1776763813533,55.35,76254.12,3.21,-0.05835,5e-05,4.50399]
[1776763818642,55.35,76255.58,3.21,-0.05827,5e-05,4.499]
[1776763821861,55.35,76263.98,3.21,-0.05781,5e-05,4.47161]
[1776763822048,55.35,76262.41,3.21,-0.05789,5e-05,4.47667]
[1776763823566,55.35,76262.41,3.21,-0.05789,5e-05,4.47667]
[1776763823576,55.35,76263.3,3.21,-0.05784,5e-05,4.47374]
[1776763828091,55.34,76252.67,3.21,-0.05842,5e-05,4.508]
[1776763833125,55.34,76261.33,3.21,-0.05787,5e-05,4.47379]
[1776763838160,55.34,76257.69,3.21,-0.05807,5e-05,4.48532]
[1776763840101,55.34,76263.59,3.21,-0.05775,5e-05,4.46618]
[1776763840202,55.34,76265.4,3.21,-0.05765,5e-05,4.46031]
[1776763843649,55.34,76272.75,3.21,-0.05725,5e-05,4.43658]
[1776763843745,55.34,76266.29,3.21,-0.0576,5e-05,4.45742]
[1776763846220,55.34,76255.23,3.21,-0.0582,5e-05,4.49311]
[1776763850212,55.34,76255.74,3.21,-0.05817,5e-05,4.49123]
[1776763850283,55.34,76246.45,3.21,-0.05867,5e-05,4.52132]
[1776763856289,55.34,76248.74,3.21,-0.05853,5e-05,4.51314]
[1776763858293,55.33,76247.18,3.21,-0.05861,5e-05,4.51797]
[1776763863339,55.33,76257.53,3.21,-0.05804,5e-05,4.48384]
[1776763866364,55.33,76267.92,3.21,-0.05748,5e-05,4.45011]
[1776763870538,55.33,76272.33,3.21,-0.05724,5e-05,4.43587]
[1776763870594,55.33,76273.14,3.21,-0.0572,5e-05,4.43326]
[1776763872596,55.33,76273.14,3.21,-0.0572,5e-05,4.43326]
[1776763872678,55.33,76268.69,3.21,-0.05743,5e-05,4.44758]
[1776763873516,55.33,76258.48,3.21,-0.05799,5e-05,4.48054]
[1776763874484,55.33,76258.48,3.21,-0.05799,5e-05,4.48054]
[1776763878547,55.33,76260.54,3.21,-0.05787,5e-05,4.47357]
[1776763882044,55.33,76260.43,3.21,-0.05787,5e-05,4.47365]
[1776763882477,55.33,76260.31,3.21,-0.05788,5e-05,4.47404]
[1776763883485,55.33,76270.26,3.21,-0.05734,5e-05,4.44184]
[1776763886558,55.33,76276.64,3.21,-0.057,5e-05,4.42134]
[1776763886729,55.33,76276.64,3.21,-0.057,5e-05,4.42134]
[1776763888523,55.33,76287.69,3.21,-0.05641,5e-05,4.38607]
[1776763890537,55.33,76297.6,3.21,-0.05588,5e-05,4.35433]
[1776763891788,55.33,76297.6,3.21,-0.05588,5e-05,4.35433]
[1776763891836,55.33,76303.55,3.21,-0.0555,5e-05,4.32957]
[1776763892757,55.33,76303.55,3.21,-0.0555,5e-05,4.32957]
[1776763892838,55.33,76303.55,3.21,-0.0555,5e-05,4.32957]
[1776763895575,55.32,76294.56,3.21,-0.05596,5e-05,4.35723]
[1776763897593,55.32,76286.6,3.21,-0.05639,5e-05,4.38286]
[1776763902842,55.32,76290.21,3.21,-0.0562,5e-05,4.37175]
[1776763902931,55.32,76286.92,3.21,-0.05638,5e-05,4.38236]
[1776763906031,55.33,76289.94,3.21,-0.05622,5e-05,4.37308]
[1776763906649,55.33,76291.76,3.21,-0.05613,5e-05,4.36742]
[1776763909120,55.33,76289.81,3.21,-0.05624,5e-05,4.37391]
[1776763909670,55.33,76286.28,3.21,-0.05643,5e-05,4.3853]
[1776763910991,55.33,76283.49,3.21,-0.05658,5e-05,4.39432]
[1776763913013,55.33,76282.29,3.21,-0.05664,5e-05,4.39837]
[1776763913210,55.33,76282.29,3.21,-0.05664,5e-05,4.39837]
[1776763913914,55.33,76282.29,3.21,-0.05664,5e-05,4.39837]
[1776763913698,55.33,76281.75,3.21,-0.05667,5e-05,4.4002]
[1776763914292,55.33,76281.75,3.21,-0.05667,5e-05,4.4002]
[1776763915055,55.33,76283.17,3.21,-0.0566,5e-05,4.39577]
[1776763915989,55.33,76287.44,3.21,-0.05637,5e-05,4.38225]
[1776763916720,55.33,76288.35,3.21,-0.05633,5e-05,4.37947]
[1776763917150,55.33,76288.35,3.21,-0.05633,5e-05,4.37947]
[1776763917728,55.33,76290.16,3.21,-0.05623,5e-05,4.37383]
[1776763922762,55.34,76299.68,3.21,-0.05574,5e-05,4.34423]
[1776763924363,55.34,76300.98,3.21,-0.05567,5e-05,4.33989]
[1776763929810,55.33,76285.59,3.21,-0.05648,5e-05,4.38847]
[1776763930318,55.33,76285.59,3.21,-0.05648,5e-05,4.38847]
[1776763930818,55.33,76286.98,3.21,-0.05641,5e-05,4.38412]
[1776763932172,55.33,76288.5,3.21,-0.05633,5e-05,4.37937]
[1776763932833,55.34,76289.18,3.21,-0.05629,5e-05,4.37731]
[1776763933365,55.34,76289.18,3.21,-0.05629,5e-05,4.37731]
[1776763938875,55.34,76288.51,3.21,-0.05634,5e-05,4.38026]
[1776763939306,55.34,76288.51,3.21,-0.05634,5e-05,4.38026]
[1776763939510,55.34,76288.51,3.21,-0.05634,5e-05,4.38026]
[1776763939881,55.34,76284.82,3.21,-0.05654,5e-05,4.39216]
[1776763940888,55.34,76274.96,3.21,-0.05707,5e-05,4.42386]
[1776763943253,55.34,76268.24,3.21,-0.05743,5e-05,4.44555]
[1776763943910,55.34,76262.02,3.21,-0.05776,5e-05,4.46562]
[1776763943993,55.34,76262.02,3.21,-0.05776,5e-05,4.46562]
[1776763944915,55.34,76260.48,3.21,-0.05785,5e-05,4.47058]
[1776763947539,55.34,76261.12,3.21,-0.05781,5e-05,4.46846]
[1776763949951,55.34,76269.27,3.21,-0.05737,5e-05,4.44211]
[1776763954986,55.33,76267.12,3.21,-0.0574,5e-05,4.44195]
[1776763960023,55.33,76263.02,3.21,-0.0576,5e-05,4.45415]
[1776763965055,55.33,76258.52,3.21,-0.05785,5e-05,4.46871]
[1776763967028,55.33,76258.65,3.21,-0.05784,5e-05,4.46828]
[1776763967861,55.33,76258.65,3.21,-0.05784,5e-05,4.46828]
[1776763970205,55.33,76261.19,3.21,-0.0577,5e-05,4.46007]
[1776763971969,55.33,76260.78,3.21,-0.05772,5e-05,4.4614]
[1776763977141,55.33,76262.25,3.21,-0.05765,5e-05,4.45673]
[1776763980291,55.33,76262.85,3.21,-0.05761,5e-05,4.45481]
[1776763987210,55.33,76263.68,3.21,-0.05757,5e-05,4.45225]
[1776763991246,55.33,76266.12,3.21,-0.05744,5e-05,4.44444]
[1776763991907,55.33,76274.46,3.21,-0.05699,5e-05,4.41731]
[1776763992124,55.33,76274.46,3.21,-0.05699,5e-05,4.41731]
[1776763993414,55.33,76274.46,3.21,-0.05699,5e-05,4.41731]
[1776763993515,55.32,76283.15,3.21,-0.05651,5e-05,4.38886]
[1776763999294,55.32,76280.94,3.21,-0.05661,5e-05,4.3946]
[1776764000256,55.32,76280.94,3.21,-0.05661,5e-05,4.3946]
[1776764000702,55.32,76280.94,3.21,-0.05661,5e-05,4.3946]
[1776764000765,55.32,76280.17,3.21,-0.05664,5e-05,4.39654]
[1776764001962,55.32,76280.17,3.21,-0.05664,5e-05,4.39654]
[1776764001966,55.31,76274.38,3.21,-0.05695,5e-05,4.41484]
[1776764003084,55.31,76274.38,3.21,-0.05695,5e-05,4.41484]
[1776764003323,55.31,76273.47,3.21,-0.05699,5e-05,4.41747]
[1776764008358,55.31,76272.52,3.21,-0.05702,5e-05,4.41906]
[1776764013152,55.3,76271.14,3.21,-0.05701,5e-05,4.41663]
[1776764018427,55.3,76265.3,3.21,-0.05731,5e-05,4.43507]
[1776764023462,55.3,76266.42,3.21,-0.05726,5e-05,4.43176]
[1776764024232,55.3,76266.42,3.21,-0.05726,5e-05,4.43176]
[1776764024284,55.3,76266.45,3.21,-0.05726,5e-05,4.43173]
[1776764028612,55.3,76266.61,3.21,-0.05725,5e-05,4.43141]
[1776764029962,55.3,76269.24,3.21,-0.05711,5e-05,4.42276]
[1776764032027,55.3,76269.67,3.21,-0.05708,5e-05,4.42113]
[1776764031518,55.3,76253.77,3.21,-0.05793,5e-05,4.47186]
[1776764032525,55.29,76248.91,3.21,-0.05819,5e-05,4.48758]
[1776764034544,55.29,76238.35,3.21,-0.05877,5e-05,4.52178]
[1776764037931,55.29,76238.09,3.21,-0.05878,5e-05,4.52253]
[1776764038026,55.29,76228.35,3.21,-0.05932,6e-05,4.55411]
[1776764038712,55.29,76228.35,3.21,-0.05932,6e-05,4.55411]
[1776764038774,55.29,76232.65,3.21,-0.05908,6e-05,4.5399]
[1776764039606,55.29,76232.65,3.21,-0.05908,6e-05,4.5399]
[1776764039613,55.29,76233.12,3.21,-0.05905,6e-05,4.53824]
[1776764040403,55.29,76233.12,3.21,-0.05905,6e-05,4.53824]
[1776764040585,55.29,76233.12,3.21,-0.05905,6e-05,4.53813]
[1776764041619,55.29,76241.29,3.21,-0.05859,5e-05,4.51138]
[1776764046627,55.29,76240.72,3.21,-0.05862,5e-05,4.51279]
[1776764048870,55.29,76241.4,3.21,-0.05858,5e-05,4.51048]
[1776764051676,55.28,76246.94,3.21,-0.05827,5e-05,4.49184]
[1776764052050,55.28,76246.94,3.21,-0.05827,5e-05,4.49184]
[1776764051711,55.28,76249.59,3.21,-0.05812,5e-05,4.48318]
[1776764053686,55.28,76259.0,3.21,-0.0576,5e-05,4.45189]
[1776764059080,55.27,76254.63,3.21,-0.05781,5e-05,4.46439]
[1776764060824,55.26,76271.17,3.21,-0.05689,5e-05,4.40957]
[1776764066776,55.24,76264.73,3.21,-0.05717,5e-05,4.42631]
[1776764071811,55.23,76271.16,3.21,-0.05671,5e-05,4.39676]
[1776764076851,55.21,76270.8,3.21,-0.05668,5e-05,4.39482]
[1776764077731,55.21,76270.8,3.21,-0.05668,5e-05,4.39482]
[1776764077854,55.21,76268.69,3.21,-0.05678,5e-05,4.40097]
[1776764078500,55.21,76268.69,3.21,-0.05678,5e-05,4.40097]
[1776764078861,55.21,76261.89,3.21,-0.05714,5e-05,4.42252]
[1776764083906,55.2,76261.24,3.21,-0.05715,5e-05,4.42294]
[1776764088933,55.19,76261.93,3.21,-0.05708,5e-05,4.41906]
[1776764093967,55.18,76262.67,3.21,-0.05701,5e-05,4.41503]
[1776764096504,55.18,76255.94,3.21,-0.05737,5e-05,4.43608]
[1776764096996,55.18,76240.49,3.21,-0.05821,5e-05,4.48616]
[1776764099248,55.18,76236.92,3.21,-0.0584,5e-05,4.49764]
[1776764101777,55.17,76228.69,3.21,-0.05884,6e-05,4.52383]
[1776764105619,55.17,76229.55,3.21,-0.05879,6e-05,4.52066]
[1776764111095,55.16,76228.18,3.21,-0.05881,6e-05,4.52209]
[1776764113893,55.15,76227.24,3.21,-0.05885,6e-05,4.52414]
[1776764114234,55.15,76226.67,3.21,-0.05887,6e-05,4.5255]
[1776764115135,55.15,76211.04,3.21,-0.05974,6e-05,4.57665]
[1776764115782,55.15,76211.04,3.21,-0.05974,6e-05,4.57665]
[1776764118532,55.14,76203.23,3.21,-0.06016,6e-05,4.60172]
[1776764119163,55.14,76202.11,3.21,-0.06022,6e-05,4.60518]
[1776764124180,55.14,76200.22,3.21,-0.06031,6e-05,4.61026]
[1776764126696,55.13,76183.4,3.21,-0.06125,6e-05,4.66527]
[1776764129960,55.13,76186.53,3.21,-0.06106,6e-05,4.65454]
[1776764130056,55.13,76190.82,3.21,-0.06081,6e-05,4.6397]
[1776764133582,55.13,76186.36,3.21,-0.06099,6e-05,4.64818]
[1776764133613,55.12,76183.99,3.21,-0.06112,6e-05,4.65577]
[1776764134939,55.12,76183.99,3.21,-0.06112,6e-05,4.65577]
[1776764134978,55.12,76184.24,3.21,-0.06109,6e-05,4.65436]
[1776764136629,55.12,76188.69,3.21,-0.06083,6e-05,4.63928]
[1776764138158,55.12,76196.18,3.21,-0.06041,6e-05,4.61417]
[1776764142264,55.11,76191.48,3.21,-0.06066,6e-05,4.62886]
[1776764142362,55.11,76190.0,3.21,-0.06074,6e-05,4.63352]
[1776764143744,55.11,76190.0,3.21,-0.06074,6e-05,4.63352]
[1776764143755,55.11,76188.82,3.21,-0.06079,6e-05,4.63693]
[1776764145348,55.11,76200.42,3.21,-0.06014,6e-05,4.59825]
[1776764147152,55.11,76210.13,3.21,-0.05959,6e-05,4.56589]
[1776764152397,55.1,76213.25,3.21,-0.0594,6e-05,4.5549]
[1776764157435,55.1,76212.94,3.21,-0.05941,6e-05,4.55529]
[1776764162470,55.1,76208.33,3.21,-0.05965,6e-05,4.56973]
[1776764167505,55.09,76208.07,3.21,-0.05965,6e-05,4.56985]
[1776764171037,55.09,76217.93,3.21,-0.0591,6e-05,4.53688]
[1776764176569,55.09,76215.15,3.21,-0.05924,6e-05,4.54548]
[1776764181603,55.09,76221.4,3.21,-0.05889,6e-05,4.52447]
[1776764186638,55.08,76220.57,3.21,-0.05893,6e-05,4.52682]
[1776764191674,55.08,76221.82,3.21,-0.05878,6e-05,4.51667]
[1776764194078,55.08,76221.82,3.21,-0.05878,6e-05,4.51667]
[1776764194164,55.08,76229.32,3.21,-0.05837,5e-05,4.4921]
[1776764197061,55.08,76231.47,3.21,-0.05825,5e-05,4.48509]
[1776764197159,55.08,76236.19,3.21,-0.05799,5e-05,4.46973]
[1776764199729,55.08,76227.67,3.21,-0.05845,5e-05,4.4971]
[1776764207575,55.08,76226.55,3.21,-0.05851,6e-05,4.50046]
[1776764212820,55.08,76225.01,3.21,-0.05859,6e-05,4.50523]
[1776764216848,55.08,76234.66,3.21,-0.05806,5e-05,4.47366]
[1776764221535,55.08,76228.93,3.21,-0.05837,5e-05,4.49219]
[1776764222890,55.07,76228.93,3.21,-0.05837,5e-05,4.49213]
[1776764227925,55.07,76235.27,3.21,-0.05802,5e-05,4.47137]
[1776764232183,55.07,76243.68,3.21,-0.05756,5e-05,4.44369]
[1776764233290,55.07,76244.43,3.21,-0.05752,5e-05,4.44129]
[1776764233298,55.07,76244.43,3.21,-0.05752,5e-05,4.44129]
[1776764234273,55.07,76244.43,3.21,-0.05752,5e-05,4.44129]
[1776764235407,55.07,76251.53,3.21,-0.05713,5e-05,4.41803]
[1776764240452,55.06,76257.68,3.21,-0.05676,5e-05,4.39625]
[1776764241458,55.06,76257.8,3.21,-0.05676,5e-05,4.39586]
[1776764247065,55.04,76252.9,3.21,-0.05697,5e-05,4.40832]
[1776764252102,55.03,76255.13,3.21,-0.05673,5e-05,4.39223]
[1776764258142,55.02,76255.82,3.21,-0.05665,5e-05,4.38771]
[1776764259161,55.02,76255.82,3.21,-0.05665,5e-05,4.38771]
[1776764265191,55.0,76263.17,3.21,-0.05621,5e-05,4.3608]
[1776764265786,55.0,76263.17,3.21,-0.05621,5e-05,4.3608]
[1776764272239,54.98,76263.73,3.21,-0.05611,5e-05,4.35482]
[1776764277275,54.96,76264.03,3.21,-0.05604,5e-05,4.3509]
[1776764282309,54.95,76264.17,3.21,-0.05599,5e-05,4.34751]
[1776764288148,54.93,76263.04,3.21,-0.05599,5e-05,4.34762]
[1776764293389,54.92,76263.94,3.21,-0.0559,5e-05,4.34183]
[1776764295402,54.91,76275.17,3.21,-0.05528,5e-05,4.3048]
[1776764300437,54.9,76273.55,3.21,-0.05533,5e-05,4.3074]
[1776764305471,54.88,76269.3,3.21,-0.05551,5e-05,4.31846]
[1776764310507,54.87,76270.28,3.21,-0.05542,5e-05,4.31275]
[1776764315543,54.86,76268.5,3.21,-0.0554,5e-05,4.31037]
[1776764320577,54.85,76268.3,3.21,-0.05538,5e-05,4.30862]
[1776764325618,54.83,76271.18,3.21,-0.05519,5e-05,4.29705]
[1776764330652,54.82,76272.98,3.21,-0.05505,5e-05,4.28905]
[1776764335686,54.81,76261.38,3.21,-0.05563,5e-05,4.32386]
[1776764339145,54.81,76259.02,3.21,-0.05574,5e-05,4.3304]
[1776764339164,54.8,76260.01,3.21,-0.05567,5e-05,4.32619]
[1776764340018,54.8,76260.01,3.21,-0.05567,5e-05,4.32619]
[1776764340116,54.8,76260.01,3.21,-0.05567,5e-05,4.32601]
[1776764342792,54.8,76260.98,3.21,-0.05561,5e-05,4.32271]
[1776764342841,54.8,76265.23,3.21,-0.05538,5e-05,4.30892]
[1776764347175,54.8,76265.64,3.21,-0.05536,5e-05,4.30728]
[1776764347276,54.79,76263.43,3.21,-0.05547,5e-05,4.31386]
[1776764347937,54.79,76263.43,3.21,-0.05547,5e-05,4.31386]
[1776764348015,54.79,76263.5,3.21,-0.05546,5e-05,4.31346]
[1776764353489,54.79,76263.67,3.21,-0.05544,5e-05,4.31225]
[1776764353813,54.79,76263.38,3.21,-0.05545,5e-05,4.31301]
[1776764356989,54.79,76262.24,3.21,-0.05551,5e-05,4.31632]
[1776764357050,54.79,76262.61,3.21,-0.05549,5e-05,4.31517]
[1776764358593,54.79,76262.61,3.21,-0.05549,5e-05,4.31517]
[1776764358641,54.79,76262.56,3.21,-0.05549,5e-05,4.31554]
[1776764360768,54.79,76262.56,3.21,-0.0555,5e-05,4.31575]
[1776764360885,54.79,76262.56,3.21,-0.0555,5e-05,4.31575]
[1776764360953,54.79,76262.56,3.21,-0.0555,5e-05,4.31575]
[1776764361434,54.79,76262.64,3.21,-0.0555,5e-05,4.31591]
[1776764362104,54.79,76262.64,3.21,-0.0555,5e-05,4.31591]
[1776764362182,54.79,76262.66,3.21,-0.0555,5e-05,4.31605]
[1776764363036,54.79,76262.66,3.21,-0.0555,5e-05,4.31605]
[1776764363774,54.79,76266.25,3.21,-0.05532,5e-05,4.30477]
[1776764363885,54.79,76266.25,3.21,-0.05532,5e-05,4.30477]
[1776764365671,54.79,76277.86,3.21,-0.0547,5e-05,4.26783]
[1776764370933,54.79,76277.06,3.21,-0.05474,5e-05,4.26975]
[1776764375968,54.79,76272.44,3.21,-0.05491,5e-05,4.27873]
[1776764377334,54.79,76272.44,3.21,-0.05491,5e-05,4.27873]
[1776764377335,54.79,76270.65,3.21,-0.055,5e-05,4.28431]
[1776764377612,54.79,76270.65,3.21,-0.055,5e-05,4.28431]
[1776764377982,54.79,76270.65,3.21,-0.055,5e-05,4.28418]
[1776764383017,54.79,76272.63,3.21,-0.05489,5e-05,4.27727]
[1776764388052,54.78,76279.32,3.21,-0.05453,5e-05,4.25549]
[1776764391073,54.78,76288.26,3.21,-0.05404,5e-05,4.22604]
[1776764394302,54.77,76298.9,3.21,-0.05348,5e-05,4.19151]
[1776764395499,54.77,76298.9,3.21,-0.05347,5e-05,4.19123]
[1776764401143,54.76,76300.06,3.21,-0.05339,5e-05,4.18625]
[1776764406178,54.76,76297.54,3.21,-0.0535,5e-05,4.19266]
[1776764407659,54.75,76297.63,3.21,-0.05349,5e-05,4.19213]
[1776764413228,54.75,76300.55,3.21,-0.05332,5e-05,4.18161]
[1776764418267,54.74,76299.55,3.21,-0.05335,5e-05,4.18369]
[1776764422296,54.74,76309.19,3.21,-0.05284,5e-05,4.1526]
[1776764427332,54.73,76317.31,3.21,-0.05242,5e-05,4.12653]
[1776764432369,54.73,76317.85,3.21,-0.05232,5e-05,4.11862]
[1776764436397,54.73,76328.29,3.21,-0.05178,5e-05,4.08566]
[1776764443445,54.72,76324.96,3.21,-0.05194,5e-05,4.09516]
[1776764448482,54.72,76327.33,3.21,-0.05181,5e-05,4.08715]
[1776764453514,54.72,76328.97,3.21,-0.05171,5e-05,4.08138]
[1776764459353,54.71,76325.34,3.21,-0.05188,5e-05,4.09175]
[1776764464491,54.71,76327.97,3.21,-0.05174,5e-05,4.08297]
[1776764465604,54.71,76336.07,3.21,-0.05133,5e-05,4.05764]
[1776764470490,54.71,76339.07,3.21,-0.05117,5e-05,4.04796]
[1776764475675,54.7,76333.94,3.21,-0.05142,5e-05,4.06313]
[1776764480712,54.7,76331.5,3.21,-0.05153,5e-05,4.06997]
[1776764483728,54.7,76342.44,3.21,-0.05098,5e-05,4.03577]
[1776764488763,54.69,76340.8,3.21,-0.05105,5e-05,4.04033]
[1776764493798,54.69,76336.34,3.21,-0.0512,5e-05,4.04807]
[1776764498833,54.69,76334.67,3.21,-0.05128,5e-05,4.0527]
[1776764503872,54.69,76334.41,3.21,-0.05128,5e-05,4.05297]
[1776764508908,54.68,76340.16,3.21,-0.05099,5e-05,4.03478]
[1776764511928,54.68,76331.76,3.21,-0.0514,5e-05,4.06047]
[1776764516963,54.68,76337.75,3.21,-0.0511,5e-05,4.04155]
[1776764521998,54.68,76336.23,3.21,-0.05117,5e-05,4.04589]
[1776764526031,54.68,76344.23,3.21,-0.05076,5e-05,4.021]
[1776764527038,54.68,76352.53,3.21,-0.05035,5e-05,3.99551]
[1776764532081,54.68,76347.11,3.21,-0.05062,5e-05,4.01216]
[1776764537116,54.68,76350.07,3.21,-0.05048,5e-05,4.00317]
[1776764542149,54.68,76349.55,3.21,-0.0505,5e-05,4.00487]
[1776764549198,54.68,76349.22,3.21,-0.05052,5e-05,4.00607]
[1776764554233,54.68,76347.45,3.21,-0.05055,5e-05,4.0062]
[1776764559268,54.68,76345.25,3.21,-0.05066,5e-05,4.0131]
[1776764564303,54.68,76340.73,3.21,-0.05089,5e-05,4.02709]
[1776764569338,54.68,76334.16,3.21,-0.05121,5e-05,4.04721]
[1776764574379,54.68,76326.77,3.21,-0.05158,5e-05,4.0699]
[1776764579411,54.68,76322.27,3.21,-0.0518,5e-05,4.08345]
[1776764584447,54.68,76323.42,3.21,-0.05174,5e-05,4.07949]
[1776764589483,54.67,76323.13,3.21,-0.05174,5e-05,4.08001]
[1776764593511,54.67,76332.83,3.21,-0.05125,5e-05,4.04969]
[1776764598551,54.67,76329.96,3.21,-0.0514,5e-05,4.05845]
[1776764603583,54.67,76329.11,3.21,-0.05143,5e-05,4.06089]
[1776764607397,54.67,76325.04,3.21,-0.05163,5e-05,4.07283]
[1776764607492,54.68,76325.22,3.21,-0.05165,5e-05,4.07414]
[1776764609788,54.73,76324.6,3.21,-0.05186,5e-05,4.08721]
[1776764615666,54.77,76324.05,3.21,-0.05193,5e-05,4.09022]
[1776764615770,54.77,76324.05,3.21,-0.05193,5e-05,4.09022]
[1776764615872,54.77,76323.72,3.21,-0.05195,5e-05,4.09124]
[1776764620165,54.76,76324.28,3.21,-0.05188,5e-05,4.08677]
[1776764620702,54.75,76323.77,3.21,-0.05187,5e-05,4.08667]
[1776764621536,54.75,76323.77,3.21,-0.05187,5e-05,4.08667]
[1776764621620,54.76,76312.0,3.21,-0.05251,5e-05,4.12569]
[1776764627448,54.73,76312.98,3.21,-0.05236,5e-05,4.11663]
[1776764632855,54.72,76310.0,3.21,-0.05248,5e-05,4.12351]
[1776764638829,54.71,76306.2,3.21,-0.05265,5e-05,4.13416]
[1776764643865,54.7,76311.47,3.21,-0.05237,5e-05,4.11685]
[1776764648910,54.7,76309.88,3.21,-0.05244,5e-05,4.12103]
[1776764651506,54.7,76319.17,3.21,-0.05196,5e-05,4.09166]
[1776764652199,54.7,76319.17,3.21,-0.05196,5e-05,4.09166]
[1776764652224,54.7,76318.35,3.21,-0.052,5e-05,4.09409]
[1776764653613,54.7,76318.35,3.21,-0.052,5e-05,4.09409]
[1776764653715,54.7,76318.2,3.21,-0.05201,5e-05,4.09476]
[1776764657201,54.7,76315.81,3.21,-0.05213,5e-05,4.10194]
[1776764657736,54.7,76316.25,3.21,-0.0521,5e-05,4.10031]
[1776764663002,54.7,76309.39,3.21,-0.05246,5e-05,4.12253]
[1776764669046,54.71,76306.43,3.21,-0.05263,5e-05,4.13272]
[1776764674080,54.71,76310.07,3.21,-0.0524,5e-05,4.117]
[1776764679116,54.73,76310.1,3.21,-0.05244,5e-05,4.1197]
[1776764683532,54.73,76315.95,3.21,-0.05216,5e-05,4.10241]
[1776764683576,54.73,76316.96,3.21,-0.05211,5e-05,4.09968]
[1776764685158,54.73,76333.06,3.21,-0.05131,5e-05,4.05001]
[1776764691201,54.73,76336.9,3.21,-0.05111,5e-05,4.03763]
[1776764695020,54.73,76330.4,3.21,-0.05143,5e-05,4.05757]
[1776764695229,54.73,76330.19,3.21,-0.05143,5e-05,4.05772]
[1776764700263,54.77,76330.53,3.21,-0.05154,5e-05,4.06451]
[1776764702028,54.77,76330.76,3.21,-0.05154,5e-05,4.06432]
[1776764702461,54.77,76341.95,3.21,-0.05098,5e-05,4.0301]
[1776764703548,54.77,76341.95,3.21,-0.05098,5e-05,4.0301]
[1776764703598,54.77,76350.35,3.21,-0.05057,5e-05,4.00431]
[1776764709325,54.77,76338.84,3.21,-0.05114,5e-05,4.03982]
[1776764713691,54.77,76334.07,3.21,-0.05138,5e-05,4.05442]
[1776764719395,54.77,76325.65,3.21,-0.0518,5e-05,4.08025]
[1776764724432,54.77,76313.42,3.21,-0.05241,5e-05,4.11812]
[1776764729467,54.77,76311.99,3.21,-0.05249,5e-05,4.12273]
[1776764733495,54.76,76318.19,3.21,-0.05207,5e-05,4.09567]
[1776764738532,54.75,76317.91,3.21,-0.05206,5e-05,4.09506]
[1776764743565,54.75,76317.66,3.21,-0.05207,5e-05,4.09532]
[1776764748995,54.73,76318.07,3.21,-0.05198,5e-05,4.09018]
[1776764750276,54.73,76318.29,3.21,-0.05197,5e-05,4.08931]
[1776764750614,54.73,76332.08,3.21,-0.05128,5e-05,4.04659]
[1776764751621,54.73,76323.85,3.21,-0.05169,5e-05,4.07197]
[1776764756656,54.73,76316.56,3.21,-0.05205,5e-05,4.09415]
[1776764758452,54.73,76315.59,3.21,-0.0521,5e-05,4.09705]
[1776764763707,54.73,76309.94,3.21,-0.05239,5e-05,4.11498]
[1776764768740,54.73,76309.74,3.21,-0.05241,5e-05,4.11637]
[1776764769746,54.73,76301.22,3.21,-0.05284,5e-05,4.14285]
[1776764774782,54.74,76299.12,3.21,-0.05297,5e-05,4.15034]
[1776764779823,54.74,76308.7,3.21,-0.05249,5e-05,4.12126]
[1776764780240,54.74,76308.7,3.21,-0.05249,5e-05,4.12126]
[1776764781053,54.74,76312.47,3.21,-0.0523,5e-05,4.10936]
[1776764781832,54.74,76307.44,3.21,-0.05256,5e-05,4.12526]
[1776764782364,54.74,76307.44,3.21,-0.05256,5e-05,4.12526]
[1776764787875,54.76,76299.19,3.21,-0.05303,5e-05,4.15447]
[1776764792909,54.77,76298.41,3.21,-0.05305,5e-05,4.15408]
[1776764798735,54.79,76301.24,3.21,-0.05296,5e-05,4.14851]
[1776764800575,54.79,76301.2,3.21,-0.05296,5e-05,4.14863]
[1776764806000,54.8,76307.9,3.21,-0.05265,5e-05,4.12982]
[1776764811039,54.8,76299.54,3.21,-0.0531,5e-05,4.15693]
[1776764816073,54.81,76298.67,3.21,-0.05317,5e-05,4.16159]
[1776764821115,54.82,76299.71,3.21,-0.05314,5e-05,4.15984]
[1776764826147,54.83,76301.42,3.21,-0.05308,5e-05,4.15606]
[1776764831184,54.84,76304.7,3.21,-0.05296,5e-05,4.14857]
[1776764836223,54.85,76299.97,3.21,-0.05323,5e-05,4.16512]
[1776764841509,54.86,76304.65,3.21,-0.05302,5e-05,4.15227]
[1776764847604,54.87,76300.17,3.21,-0.05326,5e-05,4.16736]
[1776764853342,54.89,76300.64,3.21,-0.05323,5e-05,4.16396]
[1776764858377,54.9,76302.23,3.21,-0.0532,5e-05,4.16163]
[1776764861052,54.91,76301.26,3.21,-0.05326,5e-05,4.16572]
[1776764861065,54.91,76301.26,3.21,-0.05326,5e-05,4.16572]
[1776764861428,54.91,76301.26,3.21,-0.05326,5e-05,4.16572]
[1776764861788,54.91,76301.26,3.21,-0.05326,5e-05,4.16572]
[1776764866183,54.92,76303.24,3.21,-0.05321,5e-05,4.16259]
[1776764866197,54.92,76303.24,3.21,-0.05321,5e-05,4.16259]
[1776764868090,54.92,76305.16,3.21,-0.05312,5e-05,4.15709]
[1776764869896,54.93,76306.95,3.21,-0.05304,5e-05,4.15253]
[1776764870504,54.93,76307.35,3.21,-0.05303,5e-05,4.1518]
[1776764870517,54.93,76307.35,3.21,-0.05303,5e-05,4.1518]
[1776764877510,54.95,76308.84,3.21,-0.05302,5e-05,4.15123]
[1776764882545,54.97,76306.89,3.21,-0.05316,5e-05,4.1598]
[1776764887580,55.06,76306.83,3.21,-0.05347,5e-05,4.17896]
[1776764891608,55.11,76294.29,3.21,-0.05427,5e-05,4.22791]
[1776764896643,55.12,76291.3,3.21,-0.05446,5e-05,4.23916]
[1776764901692,55.13,76286.87,3.21,-0.05471,5e-05,4.25458]
[1776764901719,55.13,76281.93,3.21,-0.05498,5e-05,4.27055]
[1776764907720,55.14,76278.76,3.21,-0.05518,5e-05,4.28249]
[1776764909987,55.14,76277.34,3.21,-0.05526,5e-05,4.2873]
[1776764910088,55.14,76276.48,3.21,-0.05531,5e-05,4.29033]
[1776764915776,55.15,76276.97,3.21,-0.05524,5e-05,4.28493]
[1776764916260,55.15,76276.97,3.21,-0.05524,5e-05,4.28493]
[1776764916276,55.15,76276.97,3.21,-0.05524,5e-05,4.28493]
[1776764921818,55.16,76277.2,3.21,-0.05526,5e-05,4.28605]
[1776764922536,55.16,76277.2,3.21,-0.05526,5e-05,4.28605]
[1776764922599,55.16,76277.2,3.21,-0.05526,5e-05,4.28605]
[1776764928595,55.17,76276.13,3.21,-0.05534,5e-05,4.29095]
[1776764930420,55.18,76275.96,3.21,-0.05537,5e-05,4.29237]
[1776764930447,55.18,76275.96,3.21,-0.05537,5e-05,4.29237]
[1776764935916,55.23,76270.31,3.21,-0.05585,5e-05,4.32175]
[1776764937845,55.24,76264.62,3.21,-0.05616,5e-05,4.34014]
[1776764937857,55.24,76264.62,3.21,-0.05616,5e-05,4.34014]
[1776764942969,55.25,76276.32,3.21,-0.05559,5e-05,4.30624]
[1776764943288,55.25,76276.32,3.21,-0.05559,5e-05,4.30624]
[1776764943844,55.25,76276.32,3.21,-0.05559,5e-05,4.30624]
[1776764946997,55.27,76286.72,3.21,-0.05509,5e-05,4.276]
[1776764948976,55.27,76286.33,3.21,-0.05511,5e-05,4.27717]
[1776764953800,55.27,76290.92,3.21,-0.05486,5e-05,4.26234]
[1776764954050,55.26,76293.74,3.21,-0.05472,5e-05,4.2534]
[1776764956065,55.26,76302.85,3.21,-0.05424,5e-05,4.2247]
[1776764961595,55.27,76308.53,3.21,-0.05395,5e-05,4.20699]
[1776764962306,55.27,76313.71,3.21,-0.05368,5e-05,4.19085]
[1776764962408,55.27,76321.52,3.21,-0.05328,5e-05,4.16649]
[1776764967863,55.26,76327.75,3.21,-0.05295,5e-05,4.14596]
[1776764969359,55.26,76328.89,3.21,-0.05288,5e-05,4.1422]
[1776764975201,55.25,76336.67,3.21,-0.05241,5e-05,4.11126]
[1776764980233,55.25,76333.44,3.21,-0.05255,5e-05,4.12036]
[1776764983449,55.24,76317.39,3.21,-0.05336,5e-05,4.16964]
[1776764990083,55.23,76315.64,3.21,-0.05342,5e-05,4.1733]
[1776764995338,55.23,76314.81,3.21,-0.05344,5e-05,4.17457]
[1776765001382,55.22,76316.55,3.21,-0.05333,5e-05,4.16759]
[1776765002866,55.22,76308.14,3.21,-0.05376,5e-05,4.19394]
[1776765008430,55.21,76302.15,3.21,-0.05405,5e-05,4.21154]
[1776765013465,55.21,76299.83,3.21,-0.05415,5e-05,4.21752]
[1776765020514,55.21,76298.89,3.21,-0.0542,5e-05,4.22012]
[1776765026557,55.2,76301.6,3.21,-0.05404,5e-05,4.21098]
[1776765031973,55.2,76301.87,3.21,-0.05403,5e-05,4.21018]
[1776765031989,55.2,76302.05,3.21,-0.05396,5e-05,4.20405]
[1776765034662,55.2,76302.05,3.21,-0.05396,5e-05,4.20407]
[1776765034759,55.2,76309.69,3.21,-0.05357,5e-05,4.18022]
[1776765036630,55.2,76325.75,3.21,-0.05275,5e-05,4.13028]
[1776765038751,55.2,76347.79,3.21,-0.05163,5e-05,4.0618]
[1776765041661,55.2,76340.05,3.21,-0.05201,5e-05,4.08527]
[1776765045689,55.2,76323.51,3.21,-0.05284,5e-05,4.13584]
[1776765051971,55.19,76326.38,3.21,-0.05268,5e-05,4.12614]
[1776765057773,55.18,76330.65,3.21,-0.05243,5e-05,4.11122]
[1776765062808,55.18,76333.33,3.21,-0.05228,5e-05,4.10193]
[1776765067843,55.17,76321.62,3.21,-0.05286,5e-05,4.13714]
[1776765072881,55.17,76314.77,3.21,-0.05319,5e-05,4.15704]
[1776765077915,55.16,76320.87,3.21,-0.05285,5e-05,4.13673]
[1776765082951,55.15,76324.15,3.21,-0.05267,5e-05,4.12545]
[1776765086778,55.15,76320.46,3.21,-0.05285,5e-05,4.13622]
[1776765086980,55.15,76320.22,3.21,-0.05285,5e-05,4.13673]
[1776765092016,55.14,76320.78,3.21,-0.05274,5e-05,4.12823]
[1776765097049,55.14,76326.84,3.21,-0.05242,5e-05,4.10834]
[1776765102084,55.13,76330.67,3.21,-0.05221,5e-05,4.09553]
[1776765104098,55.13,76338.97,3.21,-0.05178,5e-05,4.06958]
[1776765106922,55.13,76336.61,3.21,-0.0519,5e-05,4.07655]
[1776765107124,55.13,76336.06,3.21,-0.05192,5e-05,4.07809]
[1776765112185,55.12,76331.88,3.21,-0.05212,5e-05,4.0903]
[1776765113160,55.12,76331.57,3.21,-0.05213,5e-05,4.0909]
[1776765118195,55.12,76333.55,3.21,-0.05202,5e-05,4.08394]
[1776765121217,55.11,76345.79,3.21,-0.0514,5e-05,4.04583]
[1776765126138,55.11,76347.76,3.21,-0.0513,5e-05,4.03945]
[1776765127413,55.11,76349.74,3.21,-0.05119,5e-05,4.03323]
[1776765133301,55.11,76347.08,3.21,-0.05132,5e-05,4.04096]
[1776765138846,55.11,76349.1,3.21,-0.05122,5e-05,4.03451]
[1776765138874,55.11,76352.21,3.21,-0.05106,5e-05,4.02489]
[1776765139611,55.11,76352.21,3.21,-0.05106,5e-05,4.02489]
[1776765139803,55.11,76352.21,3.21,-0.05106,5e-05,4.02489]
[1776765139814,55.11,76351.87,3.21,-0.05108,5e-05,4.02588]
[1776765141629,55.11,76352.34,3.21,-0.05105,5e-05,4.0244]
[1776765142959,55.11,76352.34,3.21,-0.05105,5e-05,4.02436]
[1776765142993,55.11,76351.91,3.21,-0.05107,5e-05,4.02564]
[1776765145566,55.11,76351.91,3.21,-0.05107,5e-05,4.0256]
[1776765146215,55.11,76351.91,3.21,-0.05107,5e-05,4.0256]
[1776765145611,55.11,76358.0,3.21,-0.05077,5e-05,4.00696]
[1776765146394,55.11,76358.0,3.21,-0.05077,5e-05,4.00695]
[1776765151305,55.11,76356.95,3.21,-0.05076,5e-05,4.00464]
[1776765151429,55.11,76356.95,3.21,-0.05076,5e-05,4.00464]
[1776765157272,55.11,76354.72,3.21,-0.05087,5e-05,4.01147]
[1776765157472,55.11,76354.15,3.21,-0.0509,5e-05,4.01323]
[1776765163514,55.11,76354.25,3.21,-0.05089,5e-05,4.01297]
[1776765168549,55.11,76349.32,3.21,-0.05114,5e-05,4.02808]
[1776765173584,55.11,76344.95,3.21,-0.05135,5e-05,4.04139]
[1776765178628,55.11,76347.9,3.21,-0.0512,5e-05,4.03229]
[1776765183233,55.11,76345.91,3.21,-0.0513,5e-05,4.03836]
[1776765183277,55.11,76345.89,3.21,-0.0513,5e-05,4.03839]
[1776765185194,55.11,76345.89,3.21,-0.0513,5e-05,4.03839]
[1776765185203,55.11,76345.89,3.21,-0.0513,5e-05,4.03839]
[1776765185204,55.11,76345.61,3.21,-0.05132,5e-05,4.03921]
[1776765186014,55.11,76345.61,3.21,-0.05132,5e-05,4.03921]
[1776765186237,55.11,76345.61,3.21,-0.05132,5e-05,4.03921]
[1776765186044,55.11,76345.61,3.21,-0.05132,5e-05,4.0392]
[1776765191719,55.11,76347.26,3.21,-0.05123,5e-05,4.0341]
[1776765197761,55.11,76351.22,3.21,-0.05104,5e-05,4.02204]
[1776765202801,55.11,76352.18,3.21,-0.05099,5e-05,4.01918]
[1776765205224,55.11,76352.18,3.21,-0.05099,5e-05,4.0192]
[1776765205233,55.11,76352.18,3.21,-0.05099,5e-05,4.0192]
[1776765206287,55.11,76351.21,3.21,-0.05104,5e-05,4.0222]
[1776765206424,55.11,76351.21,3.21,-0.05104,5e-05,4.0222]
[1776765206438,55.11,76351.21,3.21,-0.05104,5e-05,4.0222]
[1776765210241,55.11,76353.15,3.21,-0.05095,5e-05,4.01634]
[1776765210327,55.11,76358.24,3.21,-0.0507,5e-05,4.00083]
[1776765215889,55.11,76348.87,3.21,-0.0511,5e-05,4.02411]
[1776765220972,55.11,76356.44,3.21,-0.05073,5e-05,4.00112]
[1776765221073,55.11,76364.51,3.21,-0.05033,5e-05,3.97666]
[1776765226969,55.11,76357.33,3.21,-0.05069,5e-05,3.99895]
[1776765232000,55.11,76350.96,3.21,-0.05101,5e-05,4.01866]
[1776765237036,55.11,76351.02,3.21,-0.05101,5e-05,4.01867]
[1776765242071,55.12,76351.2,3.21,-0.051,5e-05,4.01832]
[1776765248113,55.12,76350.64,3.21,-0.05103,5e-05,4.02025]
[1776765254155,55.12,76347.32,3.21,-0.0512,5e-05,4.03053]
[1776765261203,55.12,76347.8,3.21,-0.05118,5e-05,4.02919]
[1776765266239,55.12,76339.81,3.21,-0.05158,5e-05,4.05375]
[1776765271274,55.12,76343.44,3.21,-0.05133,5e-05,4.03699]
[1776765276308,55.12,76341.88,3.21,-0.05141,5e-05,4.04174]
[1776765282134,55.12,76342.61,3.21,-0.05137,5e-05,4.03944]
[1776765288393,55.12,76343.49,3.21,-0.05133,5e-05,4.03669]
[1776765291416,55.12,76334.36,3.21,-0.05178,5e-05,4.06471]
[1776765293073,55.12,76330.85,3.21,-0.05196,5e-05,4.07548]
[1776765293084,55.12,76330.85,3.21,-0.05196,5e-05,4.07548]
[1776765293428,55.12,76330.86,3.21,-0.05196,5e-05,4.07537]
[1776765298510,55.12,76331.59,3.21,-0.05192,5e-05,4.07304]
[1776765301429,55.11,76344.23,3.21,-0.05128,5e-05,4.03365]
[1776765302280,55.11,76355.58,3.21,-0.05072,5e-05,3.99894]
[1776765305896,55.11,76358.57,3.21,-0.05057,5e-05,3.98989]
[1776765308049,55.11,76381.73,3.21,-0.04944,5e-05,3.92011]
[1776765309937,55.11,76381.73,3.21,-0.04944,5e-05,3.92011]
[1776765311370,55.12,76384.41,3.21,-0.04932,5e-05,3.91238]
[1776765311602,55.12,76384.41,3.21,-0.04932,5e-05,3.91238]
[1776765312353,55.12,76364.62,3.21,-0.05029,5e-05,3.97247]
[1776765317607,55.12,76357.99,3.21,-0.05062,5e-05,3.993]
[1776765322642,55.12,76357.13,3.21,-0.05067,5e-05,3.99592]
[1776765326672,55.12,76366.19,3.21,-0.05022,5e-05,3.96865]
[1776765328687,55.12,76375.23,3.21,-0.04979,5e-05,3.94154]
[1776765330233,55.12,76375.23,3.21,-0.04979,5e-05,3.94154]
[1776765330282,55.13,76375.52,3.21,-0.04978,5e-05,3.94097]
[1776765334865,55.13,76380.35,3.21,-0.04949,5e-05,3.92145]
[1776765334966,55.13,76382.31,3.21,-0.0494,5e-05,3.91593]
[1776765336450,55.13,76382.31,3.21,-0.0494,5e-05,3.91593]
[1776765337291,55.13,76382.31,3.21,-0.0494,5e-05,3.91593]
[1776765342785,55.14,76384.37,3.21,-0.04932,5e-05,3.91106]
[1776765346731,55.14,76385.33,3.21,-0.04928,5e-05,3.90836]
[1776765347307,55.14,76374.59,3.21,-0.04981,5e-05,3.94147]
[1776765347749,55.14,76374.59,3.21,-0.04981,5e-05,3.94147]
[1776765347857,55.14,76358.89,3.21,-0.05058,5e-05,3.98905]
[1776765349182,55.14,76358.89,3.21,-0.05058,5e-05,3.98905]
[1776765349297,55.14,76358.33,3.21,-0.05061,5e-05,3.99096]
[1776765349564,55.14,76358.33,3.21,-0.05061,5e-05,3.99096]
[1776765349843,55.14,76358.33,3.21,-0.05061,5e-05,3.99096]
[1776765352086,55.14,76348.02,3.21,-0.05112,5e-05,4.02253]
[1776765353294,55.14,76348.02,3.21,-0.05112,5e-05,4.02253]
[1776765353369,55.14,76354.26,3.21,-0.05081,5e-05,4.00349]
[1776765358898,55.15,76355.15,3.21,-0.05077,5e-05,4.00111]
[1776765363368,55.15,76354.91,3.21,-0.05079,5e-05,4.002]
[1776765363449,55.15,76351.58,3.21,-0.05095,5e-05,4.0122]
[1776765366042,55.15,76351.35,3.21,-0.05097,5e-05,4.01298]
[1776765366064,55.15,76351.64,3.21,-0.05095,5e-05,4.01213]
[1776765371989,55.15,76350.28,3.21,-0.05102,5e-05,4.01654]
[1776765377024,55.15,76349.76,3.21,-0.05105,5e-05,4.01829]
[1776765382060,55.15,76347.62,3.21,-0.05116,5e-05,4.02489]
[1776765385121,55.15,76345.31,3.21,-0.05128,5e-05,4.03201]
[1776765385159,55.15,76343.95,3.21,-0.05134,5e-05,4.03618]
[1776765390228,55.15,76337.19,3.21,-0.05168,5e-05,4.0568]
[1776765394145,55.15,76345.67,3.21,-0.05119,5e-05,4.02522]
[1776765395247,55.15,76345.67,3.21,-0.05119,5e-05,4.02522]
[1776765395320,55.15,76346.14,3.21,-0.05117,5e-05,4.0238]
[1776765400920,55.15,76345.89,3.21,-0.05118,5e-05,4.02463]
[1776765401196,55.15,76345.21,3.21,-0.05122,5e-05,4.02673]
[1776765406230,55.15,76344.11,3.21,-0.05127,5e-05,4.03004]
[1776765408959,55.15,76344.85,3.21,-0.05123,5e-05,4.02778]
[1776765409252,55.15,76345.15,3.21,-0.05122,5e-05,4.02687]
[1776765411366,55.15,76350.28,3.21,-0.05096,5e-05,4.01122]
[1776765411467,55.15,76363.55,3.21,-0.05031,5e-05,3.97091]
[1776765417307,55.15,76366.18,3.21,-0.05019,5e-05,3.96355]
[1776765419487,55.15,76365.9,3.21,-0.05021,5e-05,3.96453]
[1776765420327,55.16,76359.8,3.21,-0.05051,5e-05,3.98326]
[1776765422530,55.16,76351.38,3.21,-0.05093,5e-05,4.00909]
[1776765428387,55.16,76352.79,3.21,-0.05086,5e-05,4.00517]
[1776765433421,55.16,76352.4,3.21,-0.05089,5e-05,4.00673]
[1776765438160,55.16,76359.45,3.21,-0.05055,5e-05,3.98558]
[1776765438457,55.16,76360.36,3.21,-0.0505,5e-05,3.9829]
[1776765440470,55.16,76369.33,3.21,-0.05007,5e-05,3.95587]
[1776765441839,55.16,76369.33,3.21,-0.05007,5e-05,3.95587]
[1776765442485,55.16,76371.37,3.21,-0.04997,5e-05,3.94995]
[1776765447519,55.17,76370.35,3.21,-0.05003,5e-05,3.95369]
[1776765453337,55.17,76377.34,3.21,-0.04964,5e-05,3.92806]
[1776765458595,55.18,76381.67,3.21,-0.04945,5e-05,3.91585]
[1776765463631,55.18,76383.7,3.21,-0.04936,5e-05,3.91058]
[1776765468666,55.19,76385.62,3.21,-0.04928,5e-05,3.90567]
[1776765473701,55.19,76387.48,3.21,-0.04921,5e-05,3.90095]
[1776765478736,55.19,76388.29,3.21,-0.04918,5e-05,3.89937]
[1776765483771,55.2,76388.2,3.21,-0.0492,5e-05,3.90049]
[1776765489816,55.21,76393.93,3.21,-0.04894,5e-05,3.88447]
[1776765494850,55.21,76398.12,3.21,-0.04875,5e-05,3.87252]
[1776765499885,55.21,76395.71,3.21,-0.04888,5e-05,3.88071]
[1776765502261,55.21,76395.16,3.21,-0.04891,5e-05,3.88254]
[1776765502607,55.21,76395.16,3.21,-0.04891,5e-05,3.88254]
[1776765508684,55.22,76393.86,3.21,-0.04899,5e-05,3.88771]
[1776765508948,55.22,76393.83,3.21,-0.049,5e-05,3.88797]
[1776765513982,55.23,76397.6,3.21,-0.04877,5e-05,3.87214]
[1776765519018,55.23,76396.18,3.21,-0.04885,5e-05,3.87731]
[1776765523025,55.23,76395.11,3.21,-0.0489,5e-05,3.88069]
[1776765523448,55.24,76391.34,3.21,-0.0491,5e-05,3.89269]
[1776765525063,55.24,76383.22,3.21,-0.04949,5e-05,3.91721]
[1776765530099,55.24,76380.69,3.21,-0.04962,5e-05,3.92559]
[1776765535133,55.24,76375.97,3.21,-0.04986,5e-05,3.94042]
[1776765542180,55.25,76374.68,3.21,-0.04994,5e-05,3.94515]
[1776765547215,55.25,76371.86,3.21,-0.05009,5e-05,3.95427]
[1776765551317,55.25,76371.67,3.21,-0.0501,5e-05,3.95521]
[1776765551345,55.25,76370.98,3.21,-0.05014,5e-05,3.95741]
[1776765557285,55.26,76370.94,3.21,-0.05015,5e-05,3.95826]
[1776765562320,55.26,76371.47,3.21,-0.05014,5e-05,3.95729]
[1776765567355,55.27,76373.44,3.21,-0.05005,5e-05,3.95196]
[1776765568363,55.27,76382.3,3.21,-0.04962,5e-05,3.92544]
[1776765571383,55.27,76370.83,3.21,-0.05012,5e-05,3.95464]
[1776765576418,55.26,76373.85,3.21,-0.04995,5e-05,3.94445]
[1776765581454,55.26,76374.91,3.21,-0.04988,5e-05,3.94015]
[1776765586489,55.25,76375.31,3.21,-0.04986,5e-05,3.93891]
[1776765591524,55.25,76373.3,3.21,-0.04995,5e-05,3.94429]
[1776765596559,55.25,76369.89,3.21,-0.05011,5e-05,3.95437]
[1776765600604,55.25,76391.1,3.21,-0.04909,5e-05,3.89066]
[1776765604622,55.25,76379.68,3.21,-0.04963,5e-05,3.92419]
[1776765609658,55.24,76390.07,3.21,-0.04911,5e-05,3.89196]
[1776765611591,55.24,76390.71,3.21,-0.04908,5e-05,3.88989]
[1776765612170,55.24,76391.67,3.21,-0.04903,5e-05,3.88686]
[1776765615548,55.24,76389.2,3.21,-0.04914,5e-05,3.89379]
[1776765615560,55.24,76389.2,3.21,-0.04914,5e-05,3.89379]
[1776765620736,55.23,76388.53,3.21,-0.04915,5e-05,3.89479]
[1776765625771,55.23,76390.49,3.21,-0.04905,5e-05,3.88811]
[1776765630807,55.22,76382.42,3.21,-0.04942,5e-05,3.91149]
[1776765635839,55.22,76384.91,3.21,-0.04923,5e-05,3.89761]
[1776765640876,55.21,76392.77,3.21,-0.04883,5e-05,3.87327]
[1776765643402,55.21,76384.31,3.21,-0.04923,5e-05,3.89814]
[1776765648935,55.21,76383.47,3.21,-0.04928,5e-05,3.9011]
[1776765652960,55.21,76392.39,3.21,-0.04885,5e-05,3.87439]
[1776765657997,55.21,76388.67,3.21,-0.04902,5e-05,3.88508]
[1776765663034,55.21,76389.66,3.21,-0.04896,5e-05,3.88129]
[1776765668070,55.2,76391.13,3.21,-0.04889,5e-05,3.87646]
[1776765670421,55.2,76395.64,3.21,-0.04867,5e-05,3.86285]
[1776765670715,55.2,76395.64,3.21,-0.04867,5e-05,3.86285]
[1776765670779,55.2,76408.09,3.21,-0.04807,5e-05,3.82561]
[1776765671244,55.2,76408.09,3.21,-0.04807,5e-05,3.82561]
[1776765671763,55.2,76413.88,3.21,-0.04779,5e-05,3.80799]
[1776765672646,55.2,76413.88,3.21,-0.04779,5e-05,3.80799]
[1776765672671,55.2,76413.88,3.21,-0.04778,5e-05,3.80752]
[1776765678140,55.18,76409.63,3.21,-0.04795,5e-05,3.81764]
[1776765680128,55.18,76409.05,3.21,-0.04797,5e-05,3.81886]
[1776765680447,55.18,76408.05,3.21,-0.048,5e-05,3.82082]
[1776765681181,55.18,76408.05,3.21,-0.048,5e-05,3.82082]
[1776765681494,55.18,76408.05,3.21,-0.048,5e-05,3.82082]
[1776765681596,55.17,76406.52,3.21,-0.04806,5e-05,3.82485]
[1776765683252,55.17,76406.52,3.21,-0.04806,5e-05,3.82485]
[1776765689218,55.15,76410.47,3.21,-0.04782,5e-05,3.80956]
[1776765693247,55.14,76417.29,3.21,-0.04741,5e-05,3.78209]
[1776765694252,55.14,76426.21,3.21,-0.04698,5e-05,3.75542]
[1776765699288,55.13,76427.55,3.21,-0.04688,5e-05,3.749]
[1776765703318,55.12,76413.05,3.21,-0.04753,5e-05,3.78982]
[1776765707344,55.11,76410.23,3.21,-0.04763,5e-05,3.79619]
[1776765712379,55.1,76410.41,3.21,-0.04758,5e-05,3.79319]
[1776765717414,55.08,76412.82,3.21,-0.04743,5e-05,3.78366]
[1776765722450,55.07,76417.9,3.21,-0.04716,5e-05,3.76646]
[1776765727484,55.06,76419.38,3.21,-0.04706,5e-05,3.75987]
[1776765732518,55.05,76420.55,3.21,-0.04697,5e-05,3.75431]
[1776765737554,55.04,76421.7,3.21,-0.04688,5e-05,3.7488]
[1776765742589,55.03,76427.34,3.21,-0.04659,5e-05,3.73029]
[1776765747625,55.02,76430.81,3.21,-0.0464,5e-05,3.7183]
[1776765752659,55.01,76429.23,3.21,-0.04638,5e-05,3.71578]
[1776765758702,55.0,76430.28,3.21,-0.0463,5e-05,3.71069]
[1776765763737,54.99,76433.42,3.21,-0.04613,5e-05,3.69992]
[1776765768773,54.98,76443.08,3.21,-0.04567,5e-05,3.67035]
[1776765769780,54.98,76434.91,3.21,-0.04604,5e-05,3.69382]
[1776765772801,54.97,76426.35,3.21,-0.04642,5e-05,3.71788]
[1776765777839,54.96,76430.2,3.21,-0.04622,5e-05,3.7051]
[1776765782873,54.96,76432.23,3.21,-0.0461,5e-05,3.69777]
[1776765787905,54.95,76433.9,3.21,-0.046,5e-05,3.69157]
[1776765792940,54.94,76429.49,3.21,-0.04619,5e-05,3.7031]
[1776765797976,54.94,76426.39,3.21,-0.04631,5e-05,3.7108]
[1776765803012,54.93,76426.73,3.21,-0.04627,5e-05,3.70849]
[1776765808046,54.92,76428.01,3.21,-0.04619,5e-05,3.70348]
[1776765813082,54.92,76433.47,3.21,-0.04586,5e-05,3.68109]
[1776765818117,54.91,76429.87,3.21,-0.04601,5e-05,3.6905]
[1776765821138,54.91,76421.8,3.21,-0.04637,5e-05,3.71339]
[1776765826174,54.9,76421.56,3.21,-0.04637,5e-05,3.71281]
[1776765832216,54.89,76425.06,3.21,-0.04618,5e-05,3.70114]
[1776765837251,54.89,76431.45,3.21,-0.04587,5e-05,3.68142]
[1776765842287,54.88,76426.47,3.21,-0.04608,5e-05,3.69493]
[1776765847322,54.87,76422.17,3.21,-0.04626,5e-05,3.70635]
[1776765852356,54.87,76427.89,3.21,-0.04598,5e-05,3.68854]
[1776765857392,54.86,76431.04,3.21,-0.04582,5e-05,3.67842]
[1776765862426,54.86,76430.25,3.21,-0.04585,5e-05,3.67977]
[1776765867464,54.85,76431.41,3.21,-0.04578,5e-05,3.67528]
[1776765873507,54.85,76431.89,3.21,-0.04568,5e-05,3.66752]
[1776765878539,54.84,76430.22,3.21,-0.04574,5e-05,3.67149]
[1776765883573,54.84,76428.77,3.21,-0.04579,5e-05,3.6748]
[1776765884987,54.84,76428.77,3.21,-0.04579,5e-05,3.6748]
[1776765885019,54.84,76431.69,3.21,-0.04566,5e-05,3.66614]
[1776765885496,54.84,76431.69,3.21,-0.04566,5e-05,3.66614]
[1776765885588,54.84,76431.69,3.21,-0.04565,5e-05,3.66597]
[1776765890625,54.83,76429.36,3.21,-0.04575,5e-05,3.67188]
[1776765896471,54.84,76432.54,3.21,-0.04561,5e-05,3.66339]
[1776765901702,54.84,76432.14,3.21,-0.04564,5e-05,3.66545]
[1776765906739,54.85,76442.88,3.21,-0.04517,5e-05,3.63531]
[1776765908391,54.85,76440.62,3.21,-0.04528,5e-05,3.64206]
[1776765913787,54.85,76449.81,3.21,-0.04488,5e-05,3.61692]
[1776765914575,54.85,76449.81,3.21,-0.04488,5e-05,3.61692]
[1776765918550,54.86,76449.01,3.21,-0.04493,5e-05,3.62024]
[1776765923857,54.87,76453.94,3.21,-0.04473,4e-05,3.60752]
[1776765928892,54.87,76457.02,3.21,-0.04461,4e-05,3.59992]
[1776765933928,54.88,76457.93,3.21,-0.04453,4e-05,3.59327]
[1776765937954,54.89,76465.99,3.21,-0.04419,4e-05,3.57121]
[1776765942990,54.88,76466.0,3.21,-0.04418,4e-05,3.57079]
[1776765946242,54.88,76466.0,3.21,-0.04418,4e-05,3.57057]
[1776765946383,54.88,76466.0,3.21,-0.04418,4e-05,3.57057]
[1776765947229,54.88,76465.82,3.21,-0.04418,4e-05,3.571]
[1776765948026,54.88,76467.68,3.21,-0.0441,4e-05,3.56562]
[1776765953112,54.88,76470.38,3.21,-0.04398,4e-05,3.55764]
[1776765958150,54.88,76476.61,3.21,-0.0437,4e-05,3.53979]
[1776765960315,54.88,76476.24,3.21,-0.04372,4e-05,3.54084]
[1776765961069,54.88,76476.24,3.21,-0.04372,4e-05,3.54084]
[1776765961100,54.88,76475.76,3.21,-0.04374,4e-05,3.5422]
[1776765964406,54.88,76474.96,3.21,-0.04377,4e-05,3.54446]
[1776765964508,54.88,76473.84,3.21,-0.04382,4e-05,3.54764]
[1776765965165,54.88,76473.84,3.21,-0.04382,4e-05,3.54764]
[1776765965192,54.88,76473.84,3.21,-0.04382,4e-05,3.54764]
[1776765970232,54.88,76474.11,3.21,-0.04381,4e-05,3.54688]
[1776765971625,54.88,76474.11,3.21,-0.04381,4e-05,3.54688]
[1776765971726,54.88,76473.74,3.21,-0.04383,4e-05,3.54794]
[1776765973739,54.88,76473.74,3.21,-0.04383,4e-05,3.54794]
[1776765973830,54.88,76480.06,3.21,-0.04355,4e-05,3.53005]
[1776765975457,54.88,76480.06,3.21,-0.04355,4e-05,3.53005]
[1776765975505,54.88,76479.09,3.21,-0.04359,4e-05,3.53284]
[1776765978148,54.88,76479.09,3.21,-0.04359,4e-05,3.5329]
[1776765978289,54.88,76478.96,3.21,-0.0436,4e-05,3.53331]
[1776765982060,54.88,76478.74,3.21,-0.04361,4e-05,3.534]
[1776765982067,54.88,76481.05,3.21,-0.04351,4e-05,3.52752]
[1776765986139,54.88,76481.44,3.21,-0.04349,4e-05,3.52651]
[1776765987105,54.88,76487.08,3.21,-0.04325,4e-05,3.51071]
[1776765990532,54.88,76491.75,3.21,-0.04305,4e-05,3.49768]
[1776765990570,54.88,76491.75,3.21,-0.04305,4e-05,3.49768]
[1776765990778,54.88,76491.75,3.21,-0.04305,4e-05,3.49768]
[1776765990826,54.88,76484.59,3.21,-0.04336,4e-05,3.51799]
[1776765991600,54.88,76484.59,3.21,-0.04336,4e-05,3.51799]
[1776765991682,54.88,76472.67,3.21,-0.04383,4e-05,3.54659]
[1776765993395,54.88,76462.49,3.21,-0.04428,4e-05,3.57558]
[1776765998428,54.88,76463.34,3.21,-0.04424,4e-05,3.57287]
[1776766001767,54.88,76464.61,3.21,-0.04418,4e-05,3.56916]
[1776766001826,54.88,76465.12,3.21,-0.04415,4e-05,3.56763]
[1776766007088,54.88,76466.88,3.21,-0.04407,4e-05,3.56251]
[1776766007125,54.88,76473.74,3.21,-0.04377,4e-05,3.54295]
[1776766012527,54.88,76473.31,3.21,-0.04379,4e-05,3.54418]
[1776766017562,54.88,76473.02,3.21,-0.0438,4e-05,3.54501]
[1776766022598,54.88,76467.22,3.21,-0.04406,4e-05,3.56147]
[1776766027638,54.88,76466.49,3.21,-0.04409,4e-05,3.56343]
[1776766032673,54.88,76461.98,3.21,-0.04429,4e-05,3.57615]
[1776766037708,54.88,76460.56,3.21,-0.04435,4e-05,3.58]
[1776766038956,54.88,76460.56,3.21,-0.04435,4e-05,3.58]
[1776766038970,54.88,76454.88,3.21,-0.0446,4e-05,3.59622]
[1776766041055,54.88,76439.67,3.21,-0.04528,5e-05,3.63979]
[1776766041728,54.88,76439.67,3.21,-0.04528,5e-05,3.63979]
[1776766041826,54.88,76440.36,3.21,-0.04525,5e-05,3.63765]
[1776766044166,54.87,76440.36,3.21,-0.04525,5e-05,3.63751]
[1776766044173,54.87,76440.36,3.21,-0.04525,5e-05,3.63751]
[1776766044862,54.87,76438.72,3.21,-0.04532,5e-05,3.6421]
[1776766045402,54.87,76438.29,3.21,-0.04534,5e-05,3.64319]
[1776766045924,54.87,76438.29,3.21,-0.04534,5e-05,3.64319]
[1776766047022,54.87,76438.99,3.21,-0.0453,5e-05,3.64101]
[1776766047046,54.87,76439.54,3.21,-0.04528,5e-05,3.63926]
[1776766048205,54.87,76439.54,3.21,-0.04528,5e-05,3.63926]
[1776766048785,54.87,76439.68,3.21,-0.04527,5e-05,3.63856]
[1776766049792,54.87,76424.96,3.21,-0.04594,5e-05,3.68105]
[1776766050800,54.87,76434.42,3.21,-0.0455,5e-05,3.6534]
[1776766054431,54.86,76434.92,3.21,-0.04541,5e-05,3.64615]
[1776766055213,54.86,76434.92,3.21,-0.04541,5e-05,3.64615]
[1776766054829,54.86,76434.58,3.21,-0.04542,5e-05,3.64697]
[1776766055834,54.86,76440.93,3.21,-0.04513,5e-05,3.62849]
[1776766056326,54.86,76440.93,3.21,-0.04513,5e-05,3.62849]
[1776766056841,54.86,76444.5,3.21,-0.04497,5e-05,3.61808]
[1776766062882,54.86,76448.79,3.21,-0.04476,5e-05,3.60513]
[1776766067918,54.86,76453.95,3.21,-0.04453,4e-05,3.5899]
[1776766069932,54.86,76462.83,3.21,-0.04413,4e-05,3.56445]
[1776766074801,54.86,76468.71,3.21,-0.04387,4e-05,3.54769]
[1776766074970,54.86,76467.77,3.21,-0.04391,4e-05,3.55036]
[1776766078853,54.86,76466.36,3.21,-0.04397,4e-05,3.55436]
[1776766078995,54.86,76467.93,3.21,-0.0439,4e-05,3.5499]
[1776766084032,54.86,76463.91,3.21,-0.04408,4e-05,3.56134]
[1776766089072,54.86,76464.05,3.21,-0.04407,4e-05,3.5609]
[1776766094103,54.86,76462.84,3.21,-0.04413,4e-05,3.56429]
[1776766099139,54.86,76463.59,3.21,-0.04409,4e-05,3.56211]
[1776766104175,54.86,76468.07,3.21,-0.04389,4e-05,3.54939]
[1776766109210,54.86,76467.77,3.21,-0.04391,4e-05,3.55034]
[1776766109334,54.86,76467.77,3.21,-0.04391,4e-05,3.55034]
[1776766110217,54.86,76468.21,3.21,-0.04389,4e-05,3.54911]
[1776766112230,54.86,76478.89,3.21,-0.04336,4e-05,3.51366]
[1776766114245,54.86,76487.17,3.21,-0.043,4e-05,3.49049]
[1776766119280,54.86,76494.6,3.21,-0.04269,4e-05,3.47025]
[1776766124314,54.87,76498.24,3.21,-0.04254,4e-05,3.4608]
[1776766127450,54.87,76500.91,3.21,-0.04243,4e-05,3.45363]
[1776766127648,54.87,76500.91,3.21,-0.04243,4e-05,3.45363]
[1776766133736,54.87,76501.74,3.21,-0.04241,4e-05,3.45208]
[1776766139425,54.88,76505.08,3.21,-0.04228,4e-05,3.44401]
[1776766144456,54.88,76508.28,3.21,-0.04216,4e-05,3.43598]
[1776766149494,54.89,76507.04,3.21,-0.04222,4e-05,3.44032]
[1776766154526,54.89,76508.78,3.21,-0.04216,4e-05,3.4364]
[1776766159560,54.9,76510.42,3.21,-0.04211,4e-05,3.43282]
[1776766164596,54.9,76514.47,3.21,-0.04195,4e-05,3.42267]
[1776766167617,54.91,76504.06,3.21,-0.04241,4e-05,3.45237]
[1776766171950,54.91,76496.53,3.21,-0.04274,4e-05,3.47401]
[1776766172266,54.91,76496.53,3.21,-0.04274,4e-05,3.47401]
[1776766173439,54.91,76495.41,3.21,-0.04274,4e-05,3.4723]
[1776766174272,54.91,76495.41,3.21,-0.04274,4e-05,3.4723]
[1776766179701,54.92,76503.98,3.21,-0.04239,4e-05,3.44967]
[1776766185263,54.92,76497.41,3.21,-0.04268,4e-05,3.46882]
[1776766185272,54.92,76497.41,3.21,-0.04268,4e-05,3.46882]
[1776766188011,54.93,76497.63,3.21,-0.04268,4e-05,3.46891]
[1776766188433,54.93,76499.0,3.21,-0.04263,4e-05,3.46526]
[1776766192222,54.93,76499.0,3.21,-0.04263,4e-05,3.46544]
[1776766192239,54.93,76499.0,3.21,-0.04263,4e-05,3.46544]
[1776766196821,54.94,76489.97,3.21,-0.04304,4e-05,3.49213]
[1776766201858,54.94,76488.6,3.21,-0.04311,4e-05,3.49657]
[1776766206891,54.94,76485.88,3.21,-0.04324,4e-05,3.50474]
[1776766209912,54.94,76477.79,3.21,-0.0436,4e-05,3.52777]
[1776766214947,54.95,76471.57,3.21,-0.04387,4e-05,3.5455]
[1776766219982,54.95,76470.14,3.21,-0.04394,4e-05,3.54962]
[1776766224013,54.95,76461.7,3.21,-0.04431,4e-05,3.57357]
[1776766229047,54.94,76457.03,3.21,-0.04452,4e-05,3.58667]
[1776766234081,54.94,76452.59,3.21,-0.04465,4e-05,3.59377]
[1776766239116,54.94,76453.12,3.21,-0.04462,4e-05,3.59186]
[1776766244151,54.94,76462.91,3.21,-0.04418,4e-05,3.56359]
[1776766249190,54.94,76461.29,3.21,-0.04425,4e-05,3.56801]
[1776766254228,54.94,76467.52,3.21,-0.04397,4e-05,3.5501]
[1776766259259,54.94,76465.69,3.21,-0.04405,4e-05,3.55524]
[1776766264295,54.94,76463.01,3.21,-0.04416,4e-05,3.56271]
[1776766269336,54.93,76459.88,3.21,-0.0443,4e-05,3.5714]
[1776766274368,54.93,76456.22,3.21,-0.04446,4e-05,3.58161]
[1776766279402,54.93,76453.19,3.21,-0.04459,4e-05,3.58991]
[1776766285445,54.93,76453.7,3.21,-0.04456,4e-05,3.58795]
[1776766290479,54.93,76452.9,3.21,-0.04459,4e-05,3.58982]
[1776766295518,54.92,76452.53,3.21,-0.04454,4e-05,3.58519]
[1776766299284,54.92,76441.74,3.21,-0.04502,5e-05,3.61582]
[1776766299957,54.92,76441.74,3.21,-0.04502,5e-05,3.61582]
[1776766300040,54.92,76434.35,3.21,-0.04535,5e-05,3.63701]
[1776766302009,54.92,76434.35,3.21,-0.04535,5e-05,3.63701]
[1776766302014,54.92,76427.8,3.21,-0.04565,5e-05,3.65564]
[1776766307600,54.91,76427.06,3.21,-0.04567,5e-05,3.65679]
[1776766313644,54.91,76428.01,3.21,-0.0456,5e-05,3.65287]
[1776766319201,54.9,76429.7,3.21,-0.04551,5e-05,3.64718]
[1776766324720,54.9,76437.19,3.21,-0.04515,5e-05,3.62431]
[1776766329755,54.89,76439.39,3.21,-0.04504,5e-05,3.61728]
[1776766336807,54.89,76439.52,3.21,-0.04502,5e-05,3.61603]
[1776766340834,54.89,76426.83,3.21,-0.04559,5e-05,3.65218]
[1776766345867,54.88,76428.01,3.21,-0.04553,5e-05,3.64784]
[1776766350902,54.88,76426.68,3.21,-0.04557,5e-05,3.65083]
[1776766355938,54.87,76427.24,3.21,-0.04547,5e-05,3.64304]
[1776766360972,54.87,76425.5,3.21,-0.04554,5e-05,3.64717]
[1776766363986,54.86,76421.32,3.21,-0.04572,5e-05,3.65893]
[1776766364087,54.86,76420.85,3.21,-0.04574,5e-05,3.6601]
[1776766370039,54.86,76423.97,3.21,-0.04558,5e-05,3.64989]
[1776766373941,54.85,76428.07,3.21,-0.04539,5e-05,3.63747]
[1776766374064,54.85,76431.96,3.21,-0.04521,5e-05,3.62607]
[1776766380105,54.85,76434.6,3.21,-0.04507,5e-05,3.61764]
[1776766387154,54.84,76436.06,3.21,-0.04499,5e-05,3.61254]
[1776766392189,54.84,76437.74,3.21,-0.04491,5e-05,3.60713]
[1776766397224,54.84,76444.46,3.21,-0.0446,5e-05,3.58732]
[1776766403266,54.84,76448.04,3.21,-0.04443,4e-05,3.57661]
[1776766405280,54.83,76437.12,3.21,-0.04492,5e-05,3.60773]
[1776766410315,54.83,76435.17,3.21,-0.045,5e-05,3.61267]
[1776766415350,54.83,76434.83,3.21,-0.04494,5e-05,3.60774]
[1776766420385,54.82,76432.91,3.21,-0.04502,5e-05,3.61269]
[1776766425420,54.82,76432.46,3.21,-0.04503,5e-05,3.6134]
[1776766430455,54.82,76431.79,3.21,-0.04505,5e-05,3.61475]
[1776766433477,54.82,76441.63,3.21,-0.0446,5e-05,3.58614]
[1776766438516,54.82,76444.49,3.21,-0.04447,4e-05,3.57765]
[1776766444553,54.81,76449.5,3.21,-0.04424,4e-05,3.56288]
[1776766449588,54.81,76451.28,3.21,-0.04416,4e-05,3.55755]
[1776766454624,54.81,76450.85,3.21,-0.04417,4e-05,3.55857]
[1776766460424,54.81,76454.31,3.21,-0.04401,4e-05,3.54843]
[1776766464695,54.81,76462.87,3.21,-0.04363,4e-05,3.52394]
[1776766470495,54.81,76461.15,3.21,-0.04371,4e-05,3.52882]
[1776766475771,54.81,76463.48,3.21,-0.04354,4e-05,3.51698]
[1776766477449,54.81,76463.48,3.21,-0.04354,4e-05,3.51698]
[1776766477590,54.81,76463.48,3.21,-0.04354,4e-05,3.51698]
[1776766483829,54.81,76465.11,3.21,-0.04347,4e-05,3.51246]
[1776766489167,54.81,76465.72,3.21,-0.04345,4e-05,3.51081]
[1776766489175,54.81,76465.72,3.21,-0.04345,4e-05,3.51081]
[1776766490988,54.81,76465.94,3.21,-0.04344,4e-05,3.51025]
[1776766491777,54.81,76465.72,3.21,-0.04345,4e-05,3.51087]
[1776766497416,54.81,76465.72,3.21,-0.04345,4e-05,3.51099]
[1776766497427,54.81,76465.72,3.21,-0.04345,4e-05,3.51099]
[1776766498356,54.81,76465.19,3.21,-0.04348,4e-05,3.51254]
[1776766499865,54.81,76465.21,3.21,-0.04347,4e-05,3.5125]
[1776766504978,54.81,76461.47,3.21,-0.04364,4e-05,3.52316]
[1776766506528,54.81,76461.47,3.21,-0.04364,4e-05,3.52316]
[1776766506550,54.81,76461.25,3.21,-0.04365,4e-05,3.52379]
[1776766510032,54.81,76454.12,3.21,-0.04397,4e-05,3.54404]
[1776766510111,54.81,76450.7,3.21,-0.04412,4e-05,3.55376]
[1776766516349,54.81,76452.31,3.21,-0.04404,4e-05,3.54888]
[1776766521397,54.81,76449.97,3.21,-0.04414,4e-05,3.55537]
[1776766527135,54.8,76442.42,3.21,-0.04447,4e-05,3.57605]
[1776766532170,54.8,76438.11,3.21,-0.04459,5e-05,3.58251]
[1776766537205,54.8,76434.92,3.21,-0.04473,5e-05,3.59112]
[1776766545151,54.79,76432.54,3.21,-0.04483,5e-05,3.59761]
[1776766545164,54.79,76432.54,3.21,-0.04483,5e-05,3.59761]
[1776766545671,54.79,76419.89,3.21,-0.0454,5e-05,3.63356]
[1776766547522,54.79,76408.62,3.21,-0.04591,5e-05,3.66597]
[1776766550297,54.79,76400.28,3.21,-0.04628,5e-05,3.68961]
[1776766553318,54.78,76411.08,3.21,-0.04577,5e-05,3.65734]
[1776766558663,54.78,76412.85,3.21,-0.04568,5e-05,3.65155]
[1776766559358,54.78,76411.54,3.21,-0.04573,5e-05,3.65473]
[1776766561590,54.77,76409.18,3.21,-0.04584,5e-05,3.66137]
[1776766561622,54.77,76413.17,3.21,-0.04565,5e-05,3.64955]
[1776766562725,54.77,76413.17,3.21,-0.04565,5e-05,3.64955]
[1776766563391,54.77,76406.56,3.21,-0.04595,5e-05,3.66836]
[1776766568426,54.76,76401.58,3.21,-0.04616,5e-05,3.68168]
[1776766571079,54.76,76399.57,3.21,-0.04625,5e-05,3.68705]
[1776766571447,54.76,76398.8,3.21,-0.04628,5e-05,3.68904]
[1776766576485,54.75,76396.99,3.21,-0.04634,5e-05,3.69303]
[1776766582040,54.75,76398.8,3.21,-0.04624,5e-05,3.68649]
[1776766582525,54.74,76398.8,3.21,-0.04623,5e-05,3.68625]
[1776766587559,54.74,76401.52,3.21,-0.04609,5e-05,3.67715]
[1776766592594,54.73,76402.68,3.21,-0.04596,5e-05,3.66736]
[1776766597628,54.73,76397.08,3.21,-0.0462,5e-05,3.6827]
[1776766602665,54.72,76396.63,3.21,-0.0462,5e-05,3.68292]
[1776766607701,54.72,76397.57,3.21,-0.04614,5e-05,3.67911]
[1776766613742,54.71,76396.3,3.21,-0.04618,5e-05,3.68158]
[1776766620792,54.7,76394.79,3.21,-0.04623,5e-05,3.68454]
[1776766625828,54.7,76410.04,3.21,-0.04551,5e-05,3.63897]
[1776766626351,54.7,76410.04,3.21,-0.04551,5e-05,3.63897]
[1776766626835,54.7,76419.44,3.21,-0.04508,5e-05,3.61157]
[1776766627442,54.7,76419.44,3.21,-0.04508,5e-05,3.61157]
[1776766630860,54.69,76438.88,3.21,-0.04419,4e-05,3.5554]
[1776766635898,54.69,76444.27,3.21,-0.04395,4e-05,3.54003]
[1776766639874,54.69,76444.23,3.21,-0.04396,4e-05,3.54016]
[1776766639931,54.69,76445.05,3.21,-0.04392,4e-05,3.53783]
[1776766642431,54.69,76446.38,3.21,-0.04386,4e-05,3.53404]
[1776766642532,54.69,76445.29,3.21,-0.04391,4e-05,3.53716]
[1776766644903,54.69,76444.48,3.21,-0.04395,4e-05,3.53948]
[1776766645789,54.69,76455.45,3.21,-0.04346,4e-05,3.50824]
[1776766646227,54.69,76483.32,3.21,-0.04224,4e-05,3.42972]
[1776766651766,54.69,76513.88,3.21,-0.04086,4e-05,3.33862]
[1776766652636,54.69,76521.96,3.21,-0.04052,4e-05,3.31642]
[1776766656433,54.69,76530.6,3.21,-0.04016,4e-05,3.29282]
[1776766658061,54.69,76530.6,3.21,-0.04016,4e-05,3.29282]
[1776766658165,54.69,76522.69,3.21,-0.04049,4e-05,3.3144]
[1776766658935,54.69,76522.69,3.21,-0.04049,4e-05,3.3144]
[1776766659273,54.69,76522.69,3.21,-0.04049,4e-05,3.31441]
[1776766665111,54.69,76527.92,3.21,-0.04027,4e-05,3.30005]
[1776766670145,54.69,76529.95,3.21,-0.04018,4e-05,3.29447]
[1776766675179,54.68,76536.05,3.21,-0.03992,4e-05,3.27742]
[1776766680214,54.67,76535.43,3.21,-0.03991,4e-05,3.27679]
[1776766685251,54.66,76542.25,3.21,-0.0396,4e-05,3.25615]
[1776766690286,54.65,76541.42,3.21,-0.0396,4e-05,3.25629]
[1776766695334,54.64,76541.03,3.21,-0.03959,4e-05,3.25526]
[1776766700368,54.62,76540.44,3.21,-0.03958,4e-05,3.25481]
[1776766703755,54.62,76539.71,3.21,-0.0396,4e-05,3.25596]
[1776766703837,54.62,76535.63,3.21,-0.03975,4e-05,3.26619]
[1776766707072,54.62,76531.63,3.21,-0.03992,4e-05,3.27716]
[1776766707419,54.62,76531.3,3.21,-0.03994,4e-05,3.2781]
[1776766710238,54.62,76530.0,3.21,-0.03999,4e-05,3.28177]
[1776766710440,54.62,76529.91,3.21,-0.04,4e-05,3.28202]
[1776766716482,54.62,76532.58,3.21,-0.03983,4e-05,3.27009]
[1776766719373,54.62,76532.64,3.21,-0.03983,4e-05,3.27006]
[1776766719503,54.62,76533.69,3.21,-0.03979,4e-05,3.26729]
[1776766721517,54.62,76544.07,3.21,-0.03937,4e-05,3.23944]
[1776766723291,54.62,76542.51,3.21,-0.03943,4e-05,3.24376]
[1776766723533,54.62,76542.51,3.21,-0.03943,4e-05,3.24339]
[1776766725619,54.62,76540.58,3.21,-0.0395,4e-05,3.24823]
[1776766727665,54.61,76540.57,3.21,-0.03949,4e-05,3.24752]
[1776766727690,54.61,76540.57,3.21,-0.03949,4e-05,3.24752]
[1776766728131,54.61,76539.92,3.21,-0.03951,4e-05,3.24891]
[1776766728567,54.61,76539.92,3.21,-0.03951,4e-05,3.24855]
[1776766729573,54.61,76550.18,3.21,-0.03908,4e-05,3.2206]
[1776766732486,54.6,76550.5,3.21,-0.03906,4e-05,3.21911]
[1776766732595,54.6,76550.61,3.21,-0.03905,4e-05,3.2185]
[1776766736565,54.6,76554.16,3.21,-0.03889,4e-05,3.20807]
[1776766736628,54.6,76546.86,3.21,-0.03919,4e-05,3.22738]
[1776766740654,54.6,76538.64,3.21,-0.03953,4e-05,3.25013]
[1776766742062,54.6,76538.64,3.21,-0.03953,4e-05,3.25025]
[1776766742665,54.6,76533.82,3.21,-0.03973,4e-05,3.2634]
[1776766744597,54.6,76533.71,3.21,-0.03974,4e-05,3.26379]
[1776766744693,54.6,76532.9,3.21,-0.03977,4e-05,3.26609]
[1776766745548,54.6,76532.9,3.21,-0.03977,4e-05,3.26609]
[1776766745687,54.6,76532.9,3.21,-0.03977,4e-05,3.26618]
[1776766746141,54.6,76532.9,3.21,-0.03977,4e-05,3.26618]
[1776766746693,54.6,76529.15,3.21,-0.03993,4e-05,3.27644]
[1776766747066,54.6,76529.15,3.21,-0.03993,4e-05,3.27644]
[1776766747718,54.6,76524.95,3.21,-0.04011,4e-05,3.28792]
[1776766748136,54.6,76524.95,3.21,-0.04011,4e-05,3.28792]
[1776766748711,54.61,76509.82,3.21,-0.04074,4e-05,3.32968]
[1776766753744,54.61,76522.82,3.21,-0.0402,4e-05,3.29414]
[1776766756766,54.61,76513.73,3.21,-0.04058,4e-05,3.3191]
[1776766761807,54.61,76504.78,3.21,-0.04098,4e-05,3.34509]
[1776766766843,54.62,76509.78,3.21,-0.04079,4e-05,3.33297]
[1776766771878,54.63,76509.22,3.21,-0.04079,4e-05,3.3311]
[1776766777926,54.64,76509.45,3.21,-0.04081,4e-05,3.33249]
[1776766783966,54.65,76508.33,3.21,-0.04088,4e-05,3.33757]
[1776766788999,54.66,76514.91,3.21,-0.04063,4e-05,3.32128]
[1776766792027,54.67,76503.62,3.21,-0.04113,4e-05,3.35338]
[1776766797057,54.68,76502.4,3.21,-0.0412,4e-05,3.3583]
[1776766802829,54.69,76491.79,3.21,-0.04168,4e-05,3.38939]
[1776766806466,54.69,76502.07,3.21,-0.04125,4e-05,3.36168]
[1776766812902,54.7,76505.2,3.21,-0.04115,4e-05,3.35509]
[1776766816192,54.71,76513.55,3.21,-0.04081,4e-05,3.33306]
[1776766821226,54.72,76514.74,3.21,-0.04079,4e-05,3.33148]
[1776766826261,54.73,76518.92,3.21,-0.04064,4e-05,3.32177]
[1776766831296,54.74,76517.94,3.21,-0.04065,4e-05,3.32111]
[1776766836331,54.75,76517.16,3.21,-0.04071,4e-05,3.32501]
[1776766841366,54.76,76511.18,3.21,-0.04099,4e-05,3.34318]
[1776766846405,54.77,76505.36,3.21,-0.04126,4e-05,3.3608]
[1776766851438,54.77,76499.35,3.21,-0.04153,4e-05,3.37889]
[1776766856474,54.78,76492.74,3.21,-0.04184,4e-05,3.39859]
[1776766861512,54.79,76494.4,3.21,-0.04179,4e-05,3.39524]
[1776766864530,54.79,76486.37,3.21,-0.04214,4e-05,3.4183]
[1776766865723,54.79,76473.98,3.21,-0.04268,4e-05,3.45316]
[1776766871579,54.8,76470.66,3.21,-0.04284,4e-05,3.46324]
[1776766876614,54.8,76470.62,3.21,-0.04285,4e-05,3.46389]
[1776766881661,54.8,76464.77,3.21,-0.04311,4e-05,3.4808]
[1776766886696,54.8,76469.63,3.21,-0.04291,4e-05,3.4676]
[1776766891731,54.81,76469.72,3.21,-0.04285,4e-05,3.46261]
[1776766892954,54.81,76482.38,3.21,-0.0423,4e-05,3.42726]
[1776766897774,54.81,76493.25,3.21,-0.04185,4e-05,3.39792]
[1776766902810,54.81,76498.94,3.21,-0.04161,4e-05,3.38247]
[1776766907843,54.82,76499.81,3.21,-0.04159,4e-05,3.38121]
[1776766912879,54.83,76500.75,3.21,-0.04157,4e-05,3.3798]
[1776766917915,54.83,76497.28,3.21,-0.04173,4e-05,3.39057]
[1776766922950,54.84,76500.71,3.21,-0.0416,4e-05,3.38215]
[1776766928992,54.85,76500.36,3.21,-0.04164,4e-05,3.38445]
[1776766934029,54.85,76503.51,3.21,-0.04152,4e-05,3.37687]
[1776766935038,54.85,76511.93,3.21,-0.04117,4e-05,3.35391]
[1776766940072,54.85,76516.42,3.21,-0.04098,4e-05,3.34152]
[1776766946113,54.85,76516.17,3.21,-0.04098,4e-05,3.34182]
[1776766950162,54.85,76524.65,3.21,-0.04062,4e-05,3.31842]
[1776766952159,54.85,76538.45,3.21,-0.03999,4e-05,3.27578]
[1776766952819,54.85,76538.45,3.21,-0.03999,4e-05,3.27578]
[1776766952847,54.85,76538.45,3.21,-0.03999,4e-05,3.27578]
[1776766953509,54.85,76543.6,3.21,-0.03978,4e-05,3.2619]
[1776766954173,54.85,76538.97,3.21,-0.03997,4e-05,3.27449]
[1776766954479,54.85,76538.97,3.21,-0.03997,4e-05,3.27449]
[1776766955181,54.85,76539.73,3.21,-0.03994,4e-05,3.27248]
[1776766960216,54.85,76537.54,3.21,-0.04003,4e-05,3.27865]
[1776766964519,54.85,76529.31,3.21,-0.04038,4e-05,3.30113]
[1776766969792,54.85,76530.98,3.21,-0.04031,4e-05,3.29661]
[1776766975652,54.85,76531.88,3.21,-0.04027,4e-05,3.29425]
[1776766980854,54.86,76530.78,3.21,-0.04032,4e-05,3.29733]
[1776766986396,54.86,76530.32,3.21,-0.04036,4e-05,3.30021]
[1776766991432,54.87,76531.02,3.21,-0.04036,4e-05,3.30022]
[1776766997481,54.89,76535.71,3.21,-0.0402,4e-05,3.28979]
[1776766999495,54.89,76547.1,3.21,-0.03974,4e-05,3.25978]
[1776767004531,54.89,76554.93,3.21,-0.03943,4e-05,3.2392]
[1776767009565,54.88,76555.63,3.21,-0.03938,4e-05,3.23545]
[1776767011194,54.88,76555.63,3.21,-0.03938,4e-05,3.23545]
[1776767011156,54.88,76562.42,3.21,-0.03903,4e-05,3.21151]
[1776767011581,54.88,76562.42,3.21,-0.03903,4e-05,3.21151]
[1776767013594,54.88,76577.69,3.21,-0.03841,4e-05,3.17028]
[1776767017622,54.87,76591.95,3.21,-0.03783,4e-05,3.1317]
[1776767022657,54.87,76576.98,3.21,-0.03841,4e-05,3.17007]
[1776767027692,54.86,76573.32,3.21,-0.03853,4e-05,3.17843]
[1776767032357,54.85,76573.41,3.21,-0.03851,4e-05,3.17683]
[1776767038769,54.84,76570.22,3.21,-0.03861,4e-05,3.1836]
[1776767039773,54.84,76570.22,3.21,-0.03861,4e-05,3.1836]
[1776767039857,54.84,76572.91,3.21,-0.03849,4e-05,3.17591]
[1776767041798,54.84,76583.11,3.21,-0.03808,4e-05,3.14867]
[1776767042734,54.84,76583.11,3.21,-0.03808,4e-05,3.14867]
[1776767042801,54.83,76576.74,3.21,-0.03833,4e-05,3.16527]
[1776767046829,54.83,76568.7,3.21,-0.03864,4e-05,3.18524]
[1776767049377,54.82,76568.93,3.21,-0.03862,4e-05,3.18406]
[1776767049848,54.82,76568.52,3.21,-0.03863,4e-05,3.18487]
[1776767054884,54.81,76570.03,3.21,-0.03855,4e-05,3.17948]
[1776767059919,54.81,76567.35,3.21,-0.03864,4e-05,3.18528]
[1776767064955,54.8,76564.72,3.21,-0.03872,4e-05,3.19089]
[1776767069991,54.79,76570.0,3.21,-0.03849,4e-05,3.17553]
[1776767073259,54.79,76573.13,3.21,-0.0383,4e-05,3.16177]
[1776767075847,54.79,76581.94,3.21,-0.03794,4e-05,3.1379]
[1776767075891,54.79,76581.94,3.21,-0.03794,4e-05,3.1379]
[1776767076035,54.78,76583.81,3.21,-0.03787,4e-05,3.1328]
[1776767077385,54.78,76576.28,3.21,-0.03816,4e-05,3.15244]
[1776767078047,54.78,76572.87,3.21,-0.03829,4e-05,3.16124]
[1776767080584,54.78,76576.97,3.21,-0.03813,4e-05,3.14999]
[1776767081068,54.78,76574.51,3.21,-0.03822,4e-05,3.15629]
[1776767081745,54.78,76574.51,3.21,-0.03822,4e-05,3.15629]
[1776767082075,54.78,76573.62,3.21,-0.03825,4e-05,3.15843]
[1776767085095,54.77,76581.83,3.21,-0.03792,4e-05,3.13614]
[1776767085861,54.77,76581.83,3.21,-0.03792,4e-05,3.13614]
[1776767087945,54.77,76588.25,3.21,-0.03766,4e-05,3.11893]
[1776767093153,54.77,76581.79,3.21,-0.0379,4e-05,3.13502]
[1776767099194,54.76,76580.62,3.21,-0.03793,4e-05,3.1371]
[1776767104229,54.76,76581.0,3.21,-0.0379,4e-05,3.13527]
[1776767104528,54.76,76581.0,3.21,-0.0379,4e-05,3.13527]
[1776767105236,54.76,76575.84,3.21,-0.03811,4e-05,3.14872]
[1776767106096,54.76,76575.84,3.21,-0.03811,4e-05,3.14872]
[1776767106243,54.76,76573.24,3.21,-0.03821,4e-05,3.15541]
[1776767108121,54.75,76570.93,3.21,-0.0383,4e-05,3.16133]
[1776767108259,54.75,76570.44,3.21,-0.03831,4e-05,3.16243]
[1776767110270,54.75,76560.44,3.21,-0.03871,4e-05,3.18856]
[1776767111139,54.75,76560.44,3.21,-0.03871,4e-05,3.18856]
[1776767112378,54.75,76558.62,3.21,-0.03878,4e-05,3.19317]
[1776767113295,54.75,76536.41,3.21,-0.03968,4e-05,3.25277]
[1776767118328,54.75,76545.3,3.21,-0.03933,4e-05,3.22942]
[1776767123363,54.76,76547.43,3.21,-0.03925,4e-05,3.22449]
[1776767128398,54.76,76553.35,3.21,-0.03902,4e-05,3.20932]
[1776767133433,54.77,76555.6,3.21,-0.03889,4e-05,3.19911]
[1776767138468,54.77,76557.39,3.21,-0.03883,4e-05,3.19523]
[1776767143502,54.76,76556.24,3.21,-0.03885,4e-05,3.19683]
[1776767147532,54.76,76568.37,3.21,-0.03835,4e-05,3.16337]
[1776767152565,54.75,76564.99,3.21,-0.03846,4e-05,3.17111]
[1776767157601,54.74,76562.29,3.21,-0.03855,4e-05,3.177]
[1776767162636,54.73,76566.39,3.21,-0.03837,4e-05,3.16488]
[1776767167678,54.73,76571.57,3.21,-0.03815,4e-05,3.15024]
[1776767167731,54.73,76577.21,3.21,-0.03792,4e-05,3.13514]
[1776767170458,54.73,76582.44,3.21,-0.03771,4e-05,3.12099]
[1776767171041,54.73,76582.44,3.21,-0.03771,4e-05,3.12099]
[1776767173068,54.72,76585.17,3.21,-0.0376,4e-05,3.1135]
[1776767175065,54.72,76583.03,3.21,-0.03768,4e-05,3.11883]
[1776767180766,54.72,76587.49,3.21,-0.03749,4e-05,3.10619]
[1776767183779,54.72,76586.83,3.21,-0.03751,4e-05,3.10768]
[1776767183842,54.72,76585.89,3.21,-0.03755,4e-05,3.11002]
[1776767191844,54.71,76584.82,3.21,-0.03752,4e-05,3.10689]
[1776767196878,54.71,76583.78,3.21,-0.03755,4e-05,3.10905]
[1776767201916,54.7,76579.1,3.21,-0.03773,4e-05,3.12074]
[1776767206951,54.7,76573.62,3.21,-0.03793,4e-05,3.13446]
[1776767211988,54.69,76569.03,3.21,-0.0381,4e-05,3.14582]
[1776767217023,54.69,76568.9,3.21,-0.0381,4e-05,3.14531]
[1776767222061,54.69,76567.97,3.21,-0.03812,4e-05,3.14695]
[1776767227093,54.68,76572.29,3.21,-0.03794,4e-05,3.13475]
[1776767232128,54.68,76568.4,3.21,-0.03808,4e-05,3.14408]
[1776767237163,54.67,76562.41,3.21,-0.0383,4e-05,3.15904]
[1776767242202,54.67,76563.03,3.21,-0.03827,4e-05,3.15642]
[1776767247233,54.66,76561.21,3.21,-0.03832,4e-05,3.16024]
[1776767249246,54.66,76548.13,3.21,-0.03884,4e-05,3.19468]
[1776767254291,54.65,76543.07,3.21,-0.03897,4e-05,3.20185]
[1776767259322,54.64,76535.75,3.21,-0.03926,4e-05,3.22055]
[1776767264357,54.65,76540.9,3.21,-0.03906,4e-05,3.20759]
[1776767269392,54.65,76542.86,3.21,-0.03899,4e-05,3.20322]
[1776767274427,54.66,76544.01,3.21,-0.03896,4e-05,3.201]
[1776767279463,54.66,76546.71,3.21,-0.03886,4e-05,3.19463]
[1776767284498,54.67,76554.21,3.21,-0.03857,4e-05,3.17555]
[1776767287524,54.67,76541.25,3.21,-0.03911,4e-05,3.21075]
[1776767292557,54.68,76544.95,3.21,-0.03897,4e-05,3.2015]
[1776767298508,54.68,76544.71,3.21,-0.03899,4e-05,3.2027]
[1776767303634,54.68,76544.15,3.21,-0.03902,4e-05,3.2051]
[1776767308670,54.69,76540.42,3.21,-0.03918,4e-05,3.21572]
[1776767313705,54.69,76542.21,3.21,-0.03906,4e-05,3.20646]
[1776767318741,54.69,76543.06,3.21,-0.03904,4e-05,3.20482]
[1776767323776,54.7,76541.15,3.21,-0.03912,4e-05,3.21059]
[1776767328809,54.7,76543.11,3.21,-0.03905,4e-05,3.20595]
[1776767334851,54.71,76548.25,3.21,-0.03886,4e-05,3.19312]
[1776767339887,54.71,76548.19,3.21,-0.03887,4e-05,3.19404]
[1776767346648,54.72,76549.44,3.21,-0.03884,4e-05,3.19176]
[1776767351971,54.72,76551.46,3.21,-0.03877,4e-05,3.18712]
[1776767357434,54.72,76543.81,3.21,-0.03909,4e-05,3.20809]
[1776767362495,54.73,76546.86,3.21,-0.03897,4e-05,3.20038]
[1776767368083,54.73,76546.04,3.21,-0.03902,4e-05,3.20351]
[1776767371104,54.73,76554.04,3.21,-0.03864,4e-05,3.17752]
[1776767375818,54.74,76556.32,3.21,-0.03855,4e-05,3.17176]
[1776767376139,54.74,76556.78,3.21,-0.03854,4e-05,3.17105]
[1776767377853,54.74,76562.71,3.21,-0.03831,4e-05,3.15548]
[1776767378153,54.74,76563.8,3.21,-0.03827,4e-05,3.15279]
[1776767380149,54.74,76564.04,3.21,-0.03826,4e-05,3.15235]
[1776767380192,54.74,76565.53,3.21,-0.0382,4e-05,3.14812]
[1776767381923,54.74,76565.53,3.21,-0.03819,4e-05,3.14784]
[1776767382181,54.74,76559.86,3.21,-0.03841,4e-05,3.16259]
[1776767387985,54.74,76555.43,3.21,-0.0386,4e-05,3.17471]
[1776767388563,54.74,76555.7,3.21,-0.03859,4e-05,3.17431]
[1776767392183,54.74,76554.91,3.21,-0.03863,4e-05,3.17673]
[1776767392254,54.74,76554.77,3.21,-0.03864,4e-05,3.1774]
[1776767397286,54.75,76555.24,3.21,-0.03863,4e-05,3.17688]
[1776767402320,54.75,76554.94,3.21,-0.03865,4e-05,3.17842]
[1776767407355,54.76,76551.48,3.21,-0.0388,4e-05,3.18837]
[1776767412391,54.76,76551.02,3.21,-0.03883,4e-05,3.19021]
[1776767418434,54.76,76552.26,3.21,-0.03879,4e-05,3.18763]
[1776767423479,54.77,76548.91,3.21,-0.03894,4e-05,3.19717]
[1776767428507,54.77,76544.38,3.21,-0.03913,4e-05,3.20984]
[1776767433542,54.77,76535.16,3.21,-0.03946,4e-05,3.22997]
[1776767438577,54.77,76535.21,3.21,-0.03946,4e-05,3.23017]
[1776767443613,54.78,76535.99,3.21,-0.03943,4e-05,3.22841]
[1776767448650,54.78,76543.55,3.21,-0.03913,4e-05,3.20855]
[1776767453248,54.78,76545.18,3.21,-0.03907,4e-05,3.20439]
[1776767453685,54.78,76544.79,3.21,-0.03909,4e-05,3.20576]
[1776767455699,54.78,76557.07,3.21,-0.03859,4e-05,3.17326]
[1776767459736,54.79,76566.61,3.21,-0.03822,4e-05,3.14861]
[1776767464772,54.79,76567.09,3.21,-0.03822,4e-05,3.14834]
[1776767469806,54.8,76562.38,3.21,-0.03841,4e-05,3.16131]
[1776767474841,54.79,76564.7,3.21,-0.0383,4e-05,3.15375]
[1776767479876,54.78,76561.86,3.21,-0.03839,4e-05,3.15983]
[1776767482897,54.77,76553.16,3.21,-0.03873,4e-05,3.18207]
[1776767487933,54.78,76550.87,3.21,-0.03882,4e-05,3.18847]
[1776767490953,54.78,76559.05,3.21,-0.0385,4e-05,3.16716]
[1776767496121,54.78,76560.19,3.21,-0.03841,4e-05,3.15986]
[1776767502031,54.79,76556.0,3.21,-0.0386,4e-05,3.1722]
[1776767507792,54.78,76556.8,3.21,-0.03854,4e-05,3.16866]
[1776767513114,54.77,76558.96,3.21,-0.03843,4e-05,3.16136]
[1776767518149,54.76,76566.33,3.21,-0.03812,4e-05,3.1404]
[1776767524549,54.76,76566.71,3.21,-0.03809,4e-05,3.13835]
[1776767530233,54.75,76565.38,3.21,-0.03811,4e-05,3.1398]
[1776767535270,54.74,76565.36,3.21,-0.03809,4e-05,3.1386]
[1776767540306,54.73,76565.49,3.21,-0.03807,4e-05,3.13704]
[1776767545340,54.73,76564.19,3.21,-0.0381,4e-05,3.13926]
[1776767550376,54.72,76563.66,3.21,-0.0381,4e-05,3.13946]
[1776767555412,54.71,76565.58,3.21,-0.03795,4e-05,3.12825]
[1776767560448,54.71,76554.56,3.21,-0.03838,4e-05,3.1563]
[1776767565484,54.7,76561.07,3.21,-0.0381,4e-05,3.13777]
[1776767570518,54.69,76563.42,3.21,-0.03799,4e-05,3.13044]
[1776767575552,54.69,76556.35,3.21,-0.03825,4e-05,3.14803]
[1776767580589,54.68,76556.28,3.21,-0.03824,4e-05,3.14699]
[1776767585624,54.67,76558.2,3.21,-0.03814,4e-05,3.14071]
[1776767591665,54.66,76559.12,3.21,-0.03808,4e-05,3.13667]
[1776767595694,54.66,76548.03,3.21,-0.03851,4e-05,3.16518]
[1776767600728,54.65,76555.04,3.21,-0.03821,4e-05,3.14521]
[1776767605762,54.65,76550.83,3.21,-0.03838,4e-05,3.15607]
[1776767605949,54.65,76550.83,3.21,-0.03838,4e-05,3.15607]
[1776767606910,54.65,76550.97,3.21,-0.03837,4e-05,3.15592]
[1776767612813,54.66,76553.57,3.21,-0.03823,4e-05,3.14531]
[1776767618566,54.66,76554.99,3.21,-0.03819,4e-05,3.14267]
[1776767623506,54.66,76550.76,3.21,-0.03835,4e-05,3.15309]
[1776767623515,54.66,76550.76,3.21,-0.03835,4e-05,3.15309]
[1776767625178,54.66,76551.21,3.21,-0.03834,4e-05,3.1523]
[1776767626894,54.66,76550.46,3.21,-0.03837,4e-05,3.15449]
[1776767628610,54.66,76554.77,3.21,-0.0382,4e-05,3.14326]
[1776767629181,54.67,76555.2,3.21,-0.03819,4e-05,3.14232]
[1776767634969,54.67,76556.36,3.21,-0.03816,4e-05,3.14027]
[1776767640003,54.66,76551.22,3.21,-0.03834,4e-05,3.15255]
[1776767642061,54.66,76551.47,3.21,-0.03833,4e-05,3.1516]
[1776767642074,54.66,76551.47,3.21,-0.03833,4e-05,3.1516]
[1776767643797,54.66,76550.92,3.21,-0.03835,4e-05,3.15277]
[1776767645397,54.66,76550.9,3.21,-0.03834,4e-05,3.15225]
[1776767647934,54.65,76550.48,3.21,-0.03834,4e-05,3.1525]
[1776767647946,54.65,76550.48,3.21,-0.03834,4e-05,3.1525]
[1776767653942,54.65,76551.31,3.21,-0.03831,4e-05,3.15043]
[1776767655855,54.65,76551.21,3.21,-0.03832,4e-05,3.15089]
[1776767657572,54.66,76552.24,3.21,-0.03828,4e-05,3.14853]
[1776767660147,54.66,76560.57,3.21,-0.03796,4e-05,3.12725]
[1776767665182,54.66,76564.44,3.21,-0.03782,4e-05,3.11776]
[1776767670218,54.66,76567.24,3.21,-0.03769,4e-05,3.10926]
[1776767677267,54.65,76568.56,3.21,-0.03756,4e-05,3.09938]
[1776767682302,54.64,76566.28,3.21,-0.03763,4e-05,3.10437]
[1776767688344,54.64,76565.39,3.21,-0.03765,4e-05,3.10552]
[1776767694386,54.63,76564.37,3.21,-0.03768,4e-05,3.10702]
[1776767699420,54.63,76563.64,3.21,-0.03769,4e-05,3.10796]
[1776767704456,54.62,76560.95,3.21,-0.03778,4e-05,3.11406]
[1776767708043,54.62,76560.95,3.21,-0.03778,4e-05,3.11406]
[1776767708484,54.62,76560.84,3.21,-0.03777,4e-05,3.11359]
[1776767713520,54.61,76564.32,3.21,-0.03762,4e-05,3.10364]
[1776767718060,54.61,76566.37,3.21,-0.03754,4e-05,3.09771]
[1776767718069,54.61,76566.37,3.21,-0.03754,4e-05,3.09771]
[1776767718142,54.61,76566.12,3.21,-0.03754,4e-05,3.09824]
[1776767723589,54.6,76563.96,3.21,-0.03762,4e-05,3.10326]
[1776767724519,54.6,76563.96,3.21,-0.03762,4e-05,3.10326]
[1776767724621,54.6,76564.37,3.21,-0.0376,4e-05,3.10205]
[1776767729631,54.6,76564.22,3.21,-0.0376,4e-05,3.10181]
[1776767734667,54.6,76564.49,3.21,-0.03752,4e-05,3.09551]
[1776767739701,54.59,76566.13,3.21,-0.03745,4e-05,3.09065]
[1776767744736,54.59,76564.73,3.21,-0.0375,4e-05,3.09379]
[1776767750778,54.59,76564.21,3.21,-0.03751,4e-05,3.09453]
[1776767755813,54.58,76565.78,3.21,-0.03744,4e-05,3.08978]
[1776767761858,54.58,76563.21,3.21,-0.03753,4e-05,3.09573]
[1776767767505,54.58,76563.62,3.21,-0.0375,4e-05,3.09424]
[1776767772932,54.57,76561.6,3.21,-0.03757,4e-05,3.09837]
[1776767777967,54.57,76561.67,3.21,-0.03755,4e-05,3.09752]
[1776767783002,54.56,76564.78,3.21,-0.03742,4e-05,3.08873]
[1776767788042,54.56,76563.71,3.21,-0.03745,4e-05,3.09093]
[1776767795091,54.55,76564.2,3.21,-0.03737,4e-05,3.08382]
[1776767802140,54.55,76563.16,3.21,-0.03739,4e-05,3.08567]
[1776767807174,54.55,76559.58,3.21,-0.03753,4e-05,3.09442]
[1776767812210,54.54,76557.28,3.21,-0.03761,4e-05,3.09974]
[1776767817246,54.54,76559.32,3.21,-0.03752,4e-05,3.09366]
[1776767822280,54.53,76560.81,3.21,-0.03745,4e-05,3.08913]
[1776767827314,54.53,76562.86,3.21,-0.03736,4e-05,3.08319]
[1776767832350,54.53,76563.07,3.21,-0.03734,4e-05,3.08211]
[1776767837385,54.53,76569.77,3.21,-0.03707,4e-05,3.06416]
[1776767842421,54.52,76561.32,3.21,-0.0374,4e-05,3.08581]
[1776767847456,54.52,76565.02,3.21,-0.03724,4e-05,3.07559]
[1776767852490,54.52,76564.25,3.21,-0.03721,4e-05,3.0722]
[1776767857526,54.51,76563.01,3.21,-0.03725,4e-05,3.07499]
[1776767862560,54.51,76562.98,3.21,-0.03725,4e-05,3.0746]
[1776767867595,54.51,76563.15,3.21,-0.03723,4e-05,3.07367]
[1776767873637,54.51,76562.04,3.21,-0.03727,4e-05,3.07598]
[1776767878672,54.5,76559.17,3.21,-0.03737,4e-05,3.08298]
[1776767884714,54.5,76559.0,3.21,-0.03737,4e-05,3.0828]
[1776767890473,54.5,76559.03,3.21,-0.03736,4e-05,3.08214]
[1776767895792,54.49,76559.52,3.21,-0.03734,4e-05,3.08035]
[1776767900826,54.49,76561.89,3.21,-0.03724,4e-05,3.07366]
[1776767906868,54.49,76559.51,3.21,-0.03732,4e-05,3.07929]
[1776767911903,54.48,76557.82,3.21,-0.03732,4e-05,3.07822]
[1776767918953,54.48,76559.5,3.21,-0.03725,4e-05,3.07304]
[1776767923987,54.48,76559.2,3.21,-0.03725,4e-05,3.07331]
[1776767930754,54.47,76559.1,3.21,-0.03724,4e-05,3.07284]
[1776767935882,54.47,76551.35,3.21,-0.03754,4e-05,3.09267]
[1776767941107,54.46,76545.85,3.21,-0.03775,4e-05,3.10624]
[1776767945138,54.46,76554.55,3.21,-0.03739,4e-05,3.08279]
[1776767951179,54.46,76552.64,3.21,-0.03746,4e-05,3.08711]
[1776767958230,54.45,76555.36,3.21,-0.03734,4e-05,3.07922]
[1776767963265,54.45,76556.11,3.21,-0.0373,4e-05,3.07678]
[1776767968301,54.45,76563.42,3.21,-0.03701,4e-05,3.05723]
[1776767973336,54.45,76565.96,3.21,-0.03685,4e-05,3.04537]
[1776767978372,54.44,76557.73,3.21,-0.03717,4e-05,3.06665]
[1776767983405,54.44,76557.75,3.21,-0.03716,4e-05,3.06624]
[1776767988441,54.44,76556.97,3.21,-0.03719,4e-05,3.06789]
[1776767993476,54.44,76556.25,3.21,-0.03721,4e-05,3.06933]
[1776767998511,54.44,76558.56,3.21,-0.03711,4e-05,3.06284]
[1776768003549,54.43,76552.92,3.21,-0.03733,4e-05,3.07708]
[1776768008581,54.43,76550.59,3.21,-0.03741,4e-05,3.08272]
[1776768013616,54.43,76545.45,3.21,-0.03761,4e-05,3.09559]
[1776768019659,54.42,76545.97,3.21,-0.03757,4e-05,3.09333]
[1776768024693,54.42,76546.92,3.21,-0.03752,4e-05,3.09011]
[1776768029728,54.41,76554.14,3.21,-0.03723,4e-05,3.07047]
[1776768034763,54.41,76558.62,3.21,-0.03699,4e-05,3.0533]
[1776768040805,54.41,76558.31,3.21,-0.03699,4e-05,3.0536]
[1776768045844,54.41,76556.43,3.21,-0.03706,4e-05,3.05811]
[1776768050875,54.4,76555.93,3.21,-0.03707,4e-05,3.05898]
[1776768056917,54.4,76557.09,3.21,-0.03702,4e-05,3.05544]
[1776768061953,54.4,76555.5,3.21,-0.03708,4e-05,3.05917]
[1776768066989,54.39,76550.08,3.21,-0.03728,4e-05,3.07285]
[1776768072023,54.4,76544.29,3.21,-0.03753,4e-05,3.08894]
[1776768077058,54.41,76547.16,3.21,-0.03744,4e-05,3.08302]
[1776768082093,54.42,76546.13,3.21,-0.0375,4e-05,3.08739]
[1776768087128,54.42,76550.7,3.21,-0.03732,4e-05,3.07554]
[1776768092163,54.41,76551.7,3.21,-0.03722,4e-05,3.06721]
[1776768099212,54.41,76552.1,3.21,-0.03718,4e-05,3.06503]
[1776768105254,54.4,76552.59,3.21,-0.03715,4e-05,3.06289]
[1776768110289,54.4,76552.19,3.21,-0.03716,4e-05,3.06323]
[1776768115325,54.4,76549.08,3.21,-0.03728,4e-05,3.07156]
[1776768121373,54.39,76544.89,3.21,-0.03743,4e-05,3.08156]
[1776768126401,54.39,76546.09,3.21,-0.03737,4e-05,3.07755]
[1776768129938,54.39,76544.09,3.21,-0.03745,4e-05,3.08231]
[1776768130429,54.39,76540.03,3.21,-0.0376,4e-05,3.09284]
[1776768135464,54.38,76528.03,3.21,-0.03807,4e-05,3.12364]
[1776768140499,54.37,76529.13,3.21,-0.03801,4e-05,3.11955]
[1776768145537,54.37,76527.59,3.21,-0.03805,4e-05,3.1225]
[1776768150571,54.36,76525.46,3.21,-0.03812,4e-05,3.12703]
[1776768152587,54.35,76514.15,3.21,-0.03849,4e-05,3.1495]
[1776768157621,54.34,76517.47,3.21,-0.03833,4e-05,3.13929]
[1776768162656,54.32,76519.21,3.21,-0.03821,4e-05,3.1311]
[1776768167692,54.28,76518.1,3.21,-0.03816,4e-05,3.12806]
[1776768172646,54.28,76520.76,3.21,-0.03804,4e-05,3.12002]
[1776768172726,54.28,76520.2,3.21,-0.03806,4e-05,3.12128]
[1776768175749,54.27,76530.16,3.21,-0.03765,4e-05,3.09418]
[1776768181431,54.27,76532.22,3.21,-0.03756,4e-05,3.08798]
[1776768182220,54.27,76534.78,3.21,-0.03745,4e-05,3.08069]
[1776768182264,54.27,76557.74,3.21,-0.03654,4e-05,3.02049]
[1776768183191,54.27,76571.12,3.21,-0.03602,4e-05,2.98578]
[1776768184819,54.27,76582.71,3.21,-0.03557,4e-05,2.95587]
[1776768190858,54.27,76579.63,3.21,-0.03569,4e-05,2.96409]
[1776768195893,54.27,76576.93,3.21,-0.0358,4e-05,2.97083]
[1776768200928,54.27,76575.24,3.21,-0.03586,4e-05,2.97542]
[1776768205972,54.26,76575.64,3.21,-0.03583,4e-05,2.97338]
[1776768211009,54.25,76572.1,3.21,-0.03589,4e-05,2.97574]
[1776768216048,54.25,76568.19,3.21,-0.03603,4e-05,2.9856]
[1776768221085,54.25,76564.62,3.21,-0.03617,4e-05,2.99455]
[1776768228132,54.25,76563.97,3.21,-0.0362,4e-05,2.99635]
[1776768233167,54.25,76564.17,3.21,-0.03619,4e-05,2.99589]
[1776768238202,54.25,76566.65,3.21,-0.03609,4e-05,2.98959]
[1776768243237,54.25,76565.34,3.21,-0.03615,4e-05,2.99314]
[1776768248272,54.25,76562.89,3.21,-0.03624,4e-05,2.99962]
[1776768253307,54.25,76561.34,3.21,-0.03631,4e-05,3.00374]
[1776768260356,54.25,76560.67,3.21,-0.03633,4e-05,3.00564]
[1776768267409,54.26,76558.31,3.21,-0.03643,4e-05,3.01198]
[1776768270429,54.26,76574.73,3.21,-0.03579,4e-05,2.96956]
[1776768271433,54.25,76594.55,3.21,-0.03498,4e-05,2.91373]
[1776768272657,54.25,76596.84,3.21,-0.03489,4e-05,2.90768]
[1776768273466,54.25,76596.84,3.21,-0.03489,4e-05,2.90768]
[1776768273558,54.25,76614.55,3.21,-0.03423,4e-05,2.86278]
[1776768277613,54.25,76612.49,3.21,-0.0343,4e-05,2.86754]
[1776768277633,54.25,76602.52,3.21,-0.03468,4e-05,2.89324]
[1776768280626,54.26,76600.45,3.21,-0.03476,4e-05,2.89895]
[1776768281504,54.26,76597.61,3.21,-0.03487,4e-05,2.90637]
[1776768286539,54.26,76596.29,3.21,-0.03494,4e-05,2.91076]
[1776768287183,54.26,76596.29,3.21,-0.03494,4e-05,2.91076]
[1776768287546,54.26,76593.04,3.21,-0.03506,4e-05,2.91922]
[1776768290567,54.27,76583.46,3.21,-0.03544,4e-05,2.9443]
[1776768295602,54.27,76578.75,3.21,-0.03562,4e-05,2.95687]
[1776768296432,54.27,76578.75,3.21,-0.03562,4e-05,2.95687]
[1776768296610,54.27,76590.19,3.21,-0.03519,4e-05,2.92791]
[1776768298107,54.27,76592.26,3.21,-0.03512,4e-05,2.92283]
[1776768298624,54.27,76595.07,3.21,-0.03501,4e-05,2.91588]
[1776768301656,54.28,76585.29,3.21,-0.03539,4e-05,2.94136]
[1776768306682,54.28,76577.38,3.21,-0.03571,4e-05,2.9624]
[1776768311715,54.28,76570.98,3.21,-0.03596,4e-05,2.97942]
[1776768316750,54.29,76568.05,3.21,-0.03608,4e-05,2.98746]
[1776768321786,54.29,76573.11,3.21,-0.03589,4e-05,2.9749]
[1776768326821,54.29,76573.53,3.21,-0.03588,4e-05,2.97438]
[1776768331856,54.3,76578.42,3.21,-0.03565,4e-05,2.95753]
[1776768335609,54.3,76590.82,3.21,-0.03519,4e-05,2.92652]
[1776768336536,54.3,76590.82,3.21,-0.03519,4e-05,2.92652]
[1776768336634,54.3,76590.95,3.21,-0.03518,4e-05,2.92619]
[1776768337388,54.3,76604.75,3.21,-0.03467,4e-05,2.89136]
[1776768342943,54.3,76604.17,3.21,-0.03469,4e-05,2.8931]
[1776768345964,54.31,76613.23,3.21,-0.03436,4e-05,2.8706]
[1776768351743,54.31,76621.15,3.21,-0.03408,4e-05,2.85156]
[1776768353424,54.31,76626.73,3.21,-0.03387,4e-05,2.83762]
[1776768354987,54.31,76634.14,3.21,-0.0336,4e-05,2.81902]
[1776768360063,54.31,76627.77,3.21,-0.03382,4e-05,2.83439]
[1776768365099,54.3,76622.22,3.21,-0.03402,4e-05,2.84762]
[1776768370133,54.3,76622.31,3.21,-0.03401,4e-05,2.84669]
[1776768373156,54.3,76630.69,3.21,-0.03369,4e-05,2.82544]
[1776768378196,54.29,76631.78,3.21,-0.03364,4e-05,2.82217]
[1776768381674,54.29,76644.05,3.21,-0.03319,4e-05,2.79146]
[1776768387267,54.29,76642.14,3.21,-0.03326,4e-05,2.7959]
[1776768392295,54.29,76633.28,3.21,-0.03352,4e-05,2.81271]
[1776768394269,54.29,76637.42,3.21,-0.03337,4e-05,2.80238]
[1776768394335,54.29,76639.18,3.21,-0.03331,4e-05,2.79797]
[1776768395254,54.29,76639.18,3.21,-0.03331,4e-05,2.79797]
[1776768395317,54.29,76639.18,3.21,-0.03331,4e-05,2.79832]
[1776768400352,54.29,76641.54,3.21,-0.03322,4e-05,2.79227]
[1776768402789,54.29,76650.08,3.21,-0.03292,4e-05,2.77124]
[1776768404743,54.29,76660.24,3.21,-0.03255,4e-05,2.74641]
[1776768410420,54.29,76660.99,3.21,-0.03253,4e-05,2.74486]
[1776768415466,54.29,76658.12,3.21,-0.03264,4e-05,2.75214]
[1776768416317,54.29,76658.12,3.21,-0.03264,4e-05,2.75214]
[1776768416325,54.29,76658.12,3.21,-0.03264,4e-05,2.75214]
[1776768416584,54.29,76658.12,3.21,-0.03264,4e-05,2.75214]
[1776768416627,54.29,76631.67,3.21,-0.03359,4e-05,2.81729]
[1776768417849,54.29,76631.67,3.21,-0.03359,4e-05,2.81729]
[1776768420493,54.29,76642.27,3.21,-0.03321,4e-05,2.79129]
[1776768422512,54.29,76659.56,3.21,-0.03259,4e-05,2.74885]
[1776768426540,54.29,76670.75,3.21,-0.03219,4e-05,2.72184]
[1776768429678,54.3,76690.52,3.21,-0.03151,3e-05,2.67454]
[1776768435556,54.3,76691.81,3.21,-0.03148,3e-05,2.67224]
[1776768437624,54.3,76706.56,3.21,-0.03098,3e-05,2.63769]
[1776768442659,54.31,76710.49,3.21,-0.03086,3e-05,2.62948]
[1776768444674,54.32,76698.61,3.21,-0.0313,3e-05,2.66004]
[1776768447696,54.33,76689.7,3.21,-0.03161,3e-05,2.68186]
[1776768452731,54.33,76674.81,3.21,-0.03209,4e-05,2.71369]
[1776768455752,54.33,76663.98,3.21,-0.03248,4e-05,2.74016]
[1776768456767,54.33,76653.43,3.21,-0.03285,4e-05,2.76595]
[1776768461801,54.33,76650.9,3.21,-0.03294,4e-05,2.77215]
[1776768466831,54.33,76650.07,3.21,-0.03297,4e-05,2.77419]
[1776768470861,54.33,76668.57,3.21,-0.03232,4e-05,2.72916]
[1776768471865,54.33,76690.49,3.21,-0.03155,3e-05,2.67653]
[1776768473880,54.34,76707.95,3.21,-0.03096,3e-05,2.63541]
[1776768478917,54.34,76706.74,3.21,-0.03102,3e-05,2.63938]
[1776768481936,54.36,76698.3,3.21,-0.03134,3e-05,2.66168]
[1776768487554,54.39,76695.72,3.21,-0.0315,3e-05,2.67286]
[1776768492740,54.39,76699.58,3.21,-0.03138,3e-05,2.66478]
[1776768498048,54.4,76698.66,3.21,-0.03142,3e-05,2.66778]
[1776768503087,54.4,76700.8,3.21,-0.03136,3e-05,2.66352]
[1776768508118,54.41,76708.36,3.21,-0.03112,3e-05,2.64655]
[1776768509306,54.41,76717.21,3.21,-0.03082,3e-05,2.62586]
[1776768510366,54.41,76731.06,3.21,-0.03036,3e-05,2.59361]
[1776768516173,54.42,76729.49,3.21,-0.03038,3e-05,2.5945]
[1776768521345,54.43,76731.44,3.21,-0.03033,3e-05,2.59111]
[1776768527255,54.44,76743.31,3.21,-0.02997,3e-05,2.56574]
[1776768532289,54.45,76741.82,3.21,-0.03004,3e-05,2.57077]
[1776768536323,54.46,76750.27,3.21,-0.02978,3e-05,2.55247]
[1776768541354,54.47,76744.69,3.21,-0.02999,3e-05,2.56692]
[1776768546389,54.48,76747.57,3.21,-0.02991,3e-05,2.56181]
[1776768549410,54.48,76737.03,3.21,-0.03028,3e-05,2.58713]
[1776768554447,54.49,76729.41,3.21,-0.03055,3e-05,2.60615]
[1776768558473,54.5,76718.22,3.21,-0.03094,3e-05,2.63326]
[1776768563508,54.5,76709.12,3.21,-0.03126,3e-05,2.65557]
[1776768564770,54.5,76734.47,3.21,-0.0304,3e-05,2.59618]
[1776768567536,54.51,76744.49,3.21,-0.03008,3e-05,2.5737]
[1776768571991,54.51,76748.83,3.21,-0.02995,3e-05,2.56454]
[1776768572032,54.52,76751.14,3.21,-0.02983,3e-05,2.55531]
[1776768574004,54.52,76751.14,3.21,-0.02983,3e-05,2.55531]
[1776768574020,54.52,76754.4,3.21,-0.02974,3e-05,2.54846]
[1776768579621,54.53,76757.55,3.21,-0.02966,3e-05,2.54293]
[1776768584657,54.54,76754.92,3.21,-0.02977,3e-05,2.55067]
[1776768589690,54.55,76757.38,3.21,-0.02971,3e-05,2.54673]
[1776768592241,54.56,76757.8,3.21,-0.02971,3e-05,2.54646]
[1776768592712,54.56,76757.27,3.21,-0.02973,3e-05,2.54803]
[1776768597746,54.57,76754.07,3.21,-0.02986,3e-05,2.55714]
[1776768598291,54.57,76754.07,3.21,-0.02986,3e-05,2.55714]
[1776768598753,54.57,76754.25,3.21,-0.02986,3e-05,2.55707]
[1776768602852,54.58,76767.9,3.21,-0.02943,3e-05,2.52713]
[1776768605059,54.59,76805.65,3.21,-0.02823,3e-05,2.44267]
[1776768610869,54.66,76801.87,3.21,-0.02852,3e-05,2.4633]
[1776768613890,54.67,76812.55,3.21,-0.02821,3e-05,2.44098]
[1776768616680,54.68,76809.12,3.21,-0.02833,3e-05,2.44966]
[1776768616913,54.68,76808.27,3.21,-0.02836,3e-05,2.45207]
[1776768621984,54.69,76807.02,3.21,-0.02843,3e-05,2.45689]
[1776768624970,54.71,76816.93,3.21,-0.02815,3e-05,2.43681]
[1776768630012,54.72,76818.73,3.21,-0.02813,3e-05,2.43545]
[1776768635039,54.74,76817.28,3.21,-0.02816,3e-05,2.43689]
[1776768640091,54.75,76817.86,3.21,-0.02818,3e-05,2.4382]
[1776768645126,54.77,76817.11,3.21,-0.02825,3e-05,2.44292]
[1776768650161,54.79,76810.87,3.21,-0.02848,3e-05,2.45928]
[1776768655194,54.8,76817.87,3.21,-0.02829,3e-05,2.44613]
[1776768660228,54.82,76819.52,3.21,-0.02827,3e-05,2.44496]
[1776768663231,54.83,76815.72,3.21,-0.02841,3e-05,2.45439]
[1776768663516,54.83,76828.61,3.21,-0.02801,3e-05,2.42629]
[1776768665269,54.83,76841.77,3.21,-0.02761,3e-05,2.39788]
[1776768666283,54.84,76862.05,3.21,-0.02701,3e-05,2.35496]
[1776768670493,54.85,76864.59,3.21,-0.02696,3e-05,2.35141]
[1776768673494,54.86,76862.96,3.21,-0.02704,3e-05,2.35683]
[1776768673921,54.86,76862.96,3.21,-0.02704,3e-05,2.35683]
[1776768675886,54.87,76865.02,3.21,-0.02699,3e-05,2.35366]
[1776768677135,54.88,76864.37,3.21,-0.02702,3e-05,2.35572]
[1776768677351,54.88,76858.0,3.21,-0.02723,3e-05,2.37076]
[1776768678313,54.88,76858.0,3.21,-0.02723,3e-05,2.37076]
[1776768679134,54.88,76858.0,3.21,-0.02723,3e-05,2.37076]
[1776768678556,54.89,76853.18,3.21,-0.02739,3e-05,2.38182]
[1776768679365,54.89,76853.18,3.21,-0.02739,3e-05,2.38241]
[1776768680386,54.89,76853.18,3.21,-0.02739,3e-05,2.38241]
[1776768680476,54.9,76839.13,3.21,-0.02783,3e-05,2.4137]
[1776768682316,54.9,76837.8,3.21,-0.02789,3e-05,2.41771]
[1776768682387,54.9,76837.8,3.21,-0.02789,3e-05,2.41771]
[1776768684840,54.91,76837.69,3.21,-0.0279,3e-05,2.41849]
[1776768684928,54.91,76837.69,3.21,-0.0279,3e-05,2.41849]
[1776768685386,54.91,76838.05,3.21,-0.02789,3e-05,2.41822]
[1776768685487,54.91,76833.15,3.21,-0.02805,3e-05,2.42956]
[1776768688485,54.92,76834.25,3.21,-0.02803,3e-05,2.42817]
[1776768688504,54.92,76852.06,3.21,-0.02749,3e-05,2.38964]
[1776768690935,54.93,76869.42,3.21,-0.02698,3e-05,2.35318]
[1776768692460,54.98,76890.38,3.21,-0.02642,3e-05,2.31177]
[1776768697128,55.03,76889.91,3.21,-0.02655,3e-05,2.3211]
[1776768697826,55.04,76887.25,3.21,-0.02664,3e-05,2.32746]
[1776768698119,55.04,76887.25,3.21,-0.02664,3e-05,2.32746]
[1776768698193,55.05,76868.69,3.21,-0.02721,3e-05,2.36859]
[1776768702531,55.06,76857.51,3.21,-0.02758,3e-05,2.39529]
[1776768706559,55.07,76838.8,3.21,-0.02819,3e-05,2.43845]
[1776768707565,55.08,76829.72,3.21,-0.02848,3e-05,2.45901]
[1776768712065,55.09,76823.85,3.21,-0.02868,3e-05,2.47337]
[1776768715173,55.09,76820.78,3.21,-0.0288,3e-05,2.48148]
[1776768716261,55.1,76815.82,3.21,-0.02896,3e-05,2.49338]
[1776768717867,55.1,76815.74,3.21,-0.02897,3e-05,2.49395]
[1776768721996,55.11,76818.17,3.21,-0.02892,3e-05,2.49007]
[1776768722043,55.11,76796.35,3.21,-0.02962,3e-05,2.53967]
[1776768723954,55.13,76796.35,3.21,-0.02966,3e-05,2.54271]
[1776768724178,55.13,76795.88,3.21,-0.02968,3e-05,2.54407]
[1776768726076,55.13,76795.88,3.21,-0.02968,3e-05,2.54407]
[1776768726130,55.14,76808.89,3.21,-0.02927,3e-05,2.51528]
[1776768726307,55.14,76808.89,3.21,-0.02927,3e-05,2.51528]
[1776768727008,55.14,76808.89,3.21,-0.02927,3e-05,2.51528]
[1776768728716,55.14,76797.97,3.21,-0.02964,3e-05,2.54094]
[1776768733751,55.15,76796.97,3.21,-0.02969,3e-05,2.54467]
[1776768736772,55.16,76807.9,3.21,-0.02935,3e-05,2.52086]
[1776768740121,55.17,76796.75,3.21,-0.02973,3e-05,2.54718]
[1776768740286,55.17,76796.75,3.21,-0.02973,3e-05,2.54718]
[1776768740801,55.17,76797.1,3.21,-0.02972,3e-05,2.54675]
[1776768746020,55.17,76804.07,3.21,-0.02951,3e-05,2.53217]
[1776768748857,55.18,76815.85,3.21,-0.02915,3e-05,2.50688]
[1776768749866,55.19,76807.2,3.21,-0.02944,3e-05,2.52673]
[1776768752595,55.19,76802.2,3.21,-0.02956,3e-05,2.53418]
[1776768753138,55.19,76808.56,3.21,-0.02936,3e-05,2.52011]
[1776768754483,55.19,76808.56,3.21,-0.02936,3e-05,2.52042]
[1776768755156,55.2,76824.9,3.21,-0.02884,3e-05,2.48408]
[1776768760962,55.21,76823.42,3.21,-0.02892,3e-05,2.48972]
[1776768761985,55.21,76823.42,3.21,-0.02892,3e-05,2.48972]
[1776768762218,55.21,76823.42,3.21,-0.02892,3e-05,2.48972]
[1776768762005,55.21,76846.82,3.21,-0.02819,3e-05,2.4382]
[1776768763997,55.21,76846.82,3.21,-0.0282,3e-05,2.43859]
[1776768764012,55.21,76846.82,3.21,-0.0282,3e-05,2.43859]
[1776768764576,55.22,76851.53,3.21,-0.02806,3e-05,2.4287]
[1776768764650,55.22,76851.53,3.21,-0.02806,3e-05,2.4287]
[1776768770023,55.24,76855.67,3.21,-0.02797,3e-05,2.42253]
[1776768775054,55.25,76858.15,3.21,-0.02793,3e-05,2.41957]
[1776768780089,55.27,76850.78,3.21,-0.02819,3e-05,2.43819]
[1776768784689,55.28,76842.37,3.21,-0.02848,3e-05,2.45859]
[1776768784702,55.28,76842.37,3.21,-0.02848,3e-05,2.45859]
[1776768790162,55.3,76832.39,3.21,-0.02883,3e-05,2.48341]
[1776768795197,55.31,76832.91,3.21,-0.02884,3e-05,2.48435]
[1776768800232,55.32,76833.33,3.21,-0.02886,3e-05,2.48545]
[1776768805268,55.33,76833.91,3.21,-0.02887,3e-05,2.48615]
[1776768810309,55.35,76828.76,3.21,-0.02906,3e-05,2.4996]
[1776768812316,55.35,76839.07,3.21,-0.0287,3e-05,2.47291]
[1776768818225,55.36,76839.52,3.21,-0.0287,3e-05,2.47361]
[1776768823810,55.38,76840.22,3.21,-0.02872,3e-05,2.47505]
[1776768829152,55.39,76849.99,3.21,-0.02845,3e-05,2.45562]
[1776768835478,55.42,76853.73,3.21,-0.02838,3e-05,2.45104]
[1776768840519,55.43,76840.7,3.21,-0.02882,3e-05,2.48206]
[1776768845923,55.44,76837.58,3.21,-0.02894,3e-05,2.49057]
[1776768845966,55.44,76834.14,3.21,-0.02906,3e-05,2.49862]
[1776768846484,55.44,76834.14,3.21,-0.02906,3e-05,2.49862]
[1776768846560,55.45,76834.14,3.21,-0.02906,3e-05,2.499]
[1776768848312,55.45,76844.77,3.21,-0.02873,3e-05,2.47573]
[1776768850889,55.45,76845.26,3.21,-0.02873,3e-05,2.47548]
[1776768851282,55.46,76832.68,3.21,-0.02913,3e-05,2.50385]
[1776768852580,55.46,76832.68,3.21,-0.02914,3e-05,2.50421]
[1776768853312,55.46,76832.43,3.21,-0.02915,3e-05,2.50514]
[1776768856131,55.46,76833.57,3.21,-0.02912,3e-05,2.50332]
[1776768856263,55.47,76833.79,3.21,-0.02912,3e-05,2.50319]
[1776768860280,55.47,76832.34,3.21,-0.02918,3e-05,2.50751]
[1776768860321,55.48,76832.09,3.21,-0.02919,3e-05,2.50843]
[1776768862053,55.48,76832.09,3.21,-0.0292,3e-05,2.50879]
[1776768862137,55.48,76830.96,3.21,-0.02924,3e-05,2.51167]
[1776768866743,55.48,76830.77,3.21,-0.02926,3e-05,2.51279]
[1776768866747,55.49,76831.8,3.21,-0.02924,3e-05,2.51152]
[1776768867775,55.49,76853.18,3.21,-0.02857,3e-05,2.46434]
[1776768873750,55.51,76855.99,3.21,-0.02847,3e-05,2.45631]
[1776768876307,55.51,76857.22,3.21,-0.02844,3e-05,2.45404]
[1776768878361,55.52,76858.06,3.21,-0.02842,3e-05,2.45308]
[1776768878371,55.52,76876.42,3.21,-0.02786,3e-05,2.41343]
[1776768883950,55.54,76877.36,3.21,-0.02787,3e-05,2.4139]
[1776768889863,55.56,76868.86,3.21,-0.02818,3e-05,2.4359]
[1776768895907,55.58,76873.3,3.21,-0.02808,3e-05,2.42901]
[1776768900117,55.59,76865.58,3.21,-0.02834,3e-05,2.4473]
[1776768900128,55.59,76865.58,3.21,-0.02834,3e-05,2.4473]
[1776768903679,55.6,76861.94,3.21,-0.02848,3e-05,2.45706]
[1776768904515,55.6,76862.66,3.21,-0.02846,3e-05,2.45592]
[1776768908999,55.62,76885.11,3.21,-0.0278,3e-05,2.40924]
[1776768914034,55.63,76883.5,3.21,-0.02789,3e-05,2.41539]
[1776768919069,55.65,76885.69,3.21,-0.02786,3e-05,2.41317]
[1776768924177,55.66,76888.83,3.21,-0.02779,3e-05,2.40834]
[1776768924186,55.66,76888.83,3.21,-0.02779,3e-05,2.40834]
[1776768925215,55.66,76896.09,3.21,-0.02758,3e-05,2.39316]
[1776768925285,55.67,76897.96,3.21,-0.02753,3e-05,2.38965]
[1776768926639,55.67,76897.96,3.21,-0.02753,3e-05,2.39017]
[1776768927125,55.67,76902.71,3.21,-0.0274,3e-05,2.38049]
[1776768927558,55.67,76902.71,3.21,-0.0274,3e-05,2.38049]
[1776768928132,55.68,76902.84,3.21,-0.0274,3e-05,2.38075]
[1776768932161,55.69,76891.82,3.21,-0.02772,3e-05,2.40221]
[1776768935181,55.73,76882.71,3.21,-0.02807,3e-05,2.4278]
[1776768940216,55.74,76876.45,3.21,-0.0283,3e-05,2.44371]
[1776768945253,55.76,76869.23,3.21,-0.02855,3e-05,2.46161]
[1776768947266,55.76,76858.79,3.21,-0.02889,3e-05,2.4854]
[1776768951294,55.77,76849.92,3.21,-0.02919,3e-05,2.50645]
[1776768956333,55.78,76846.42,3.21,-0.02932,3e-05,2.51581]
[1776768961368,55.79,76839.8,3.21,-0.02955,3e-05,2.53208]
[1776768966403,55.8,76831.03,3.21,-0.02985,3e-05,2.55312]
[1776768971442,55.81,76827.41,3.21,-0.02999,3e-05,2.56252]
[1776768975484,55.81,76838.29,3.21,-0.02965,3e-05,2.53891]
[1776768980505,55.82,76830.01,3.21,-0.02993,3e-05,2.55886]
[1776768983527,55.82,76821.17,3.21,-0.03023,3e-05,2.57959]
[1776768989310,55.83,76821.76,3.21,-0.03023,3e-05,2.57951]
[1776768995612,55.84,76822.17,3.21,-0.03018,3e-05,2.57524]
[1776769002660,55.85,76823.43,3.21,-0.03016,3e-05,2.57404]
[1776769007695,55.86,76817.93,3.21,-0.03036,3e-05,2.58748]
[1776769012915,55.86,76817.89,3.21,-0.03037,3e-05,2.58827]
[1776769019542,55.87,76816.18,3.21,-0.03044,3e-05,2.5933]
[1776769024817,55.87,76809.25,3.21,-0.03068,3e-05,2.60999]
[1776769029851,55.88,76817.93,3.21,-0.03041,3e-05,2.59096]
[1776769034887,55.88,76817.12,3.21,-0.03044,3e-05,2.59358]
[1776769039926,55.89,76819.96,3.21,-0.03036,3e-05,2.58784]
[1776769044962,55.89,76817.33,3.21,-0.03046,3e-05,2.59453]
[1776769049997,55.89,76820.16,3.21,-0.03038,3e-05,2.5888]
[1776769054239,55.9,76820.47,3.21,-0.03032,3e-05,2.58397]
[1776769054572,55.9,76820.47,3.21,-0.03032,3e-05,2.58397]
[1776769054580,55.9,76820.47,3.21,-0.03032,3e-05,2.58397]
[1776769054336,55.9,76820.92,3.21,-0.03031,3e-05,2.5831]
[1776769055032,55.9,76820.92,3.21,-0.03031,3e-05,2.58325]
[1776769060067,55.92,76821.92,3.21,-0.03032,3e-05,2.58371]
[1776769064094,55.93,76811.68,3.21,-0.03068,3e-05,2.60914]
[1776769069133,55.94,76805.79,3.21,-0.03091,3e-05,2.62498]
[1776769074169,55.96,76796.29,3.21,-0.03126,3e-05,2.64905]
[1776769079202,55.97,76802.99,3.21,-0.03106,3e-05,2.63568]
[1776769080208,55.97,76813.32,3.21,-0.03073,3e-05,2.61243]
[1776769085245,55.99,76812.62,3.21,-0.03078,3e-05,2.6164]
[1776769091286,56.01,76819.41,3.21,-0.0306,3e-05,2.60375]
[1776769096323,56.02,76816.26,3.21,-0.03074,3e-05,2.61333]
[1776769101358,56.03,76812.47,3.21,-0.0309,3e-05,2.62424]
[1776769106391,56.05,76815.01,3.21,-0.03084,3e-05,2.62064]
[1776769111426,56.06,76821.87,3.21,-0.0306,3e-05,2.6026]
[1776769116460,56.08,76820.55,3.21,-0.03067,3e-05,2.60785]
[1776769121503,56.09,76822.25,3.21,-0.03065,3e-05,2.60619]
[1776769126532,56.1,76823.77,3.21,-0.03063,3e-05,2.60495]
[1776769131122,56.11,76822.62,3.21,-0.03069,3e-05,2.6093]
[1776769131131,56.11,76822.62,3.21,-0.03069,3e-05,2.6093]
[1776769131567,56.12,76822.54,3.21,-0.0307,3e-05,2.60991]
[1776769136601,56.12,76821.8,3.21,-0.03073,3e-05,2.61176]
[1776769138464,56.12,76821.37,3.21,-0.03074,3e-05,2.61276]
[1776769138537,56.12,76821.48,3.21,-0.03074,3e-05,2.61254]
[1776769143651,56.13,76821.52,3.21,-0.03077,3e-05,2.61453]
[1776769148686,56.14,76821.84,3.21,-0.03077,3e-05,2.61467]
[1776769153720,56.14,76815.33,3.21,-0.03099,3e-05,2.62962]
[1776769158755,56.14,76812.93,3.21,-0.03107,3e-05,2.63507]
[1776769161000,56.14,76811.76,3.21,-0.0311,3e-05,2.63774]
[1776769161011,56.14,76811.76,3.21,-0.0311,3e-05,2.63774]
[1776769161020,56.14,76812.79,3.21,-0.03107,3e-05,2.63536]
[1776769166813,56.14,76810.3,3.21,-0.03115,3e-05,2.64097]
[1776769171848,56.14,76808.29,3.21,-0.03116,3e-05,2.64084]
[1776769176882,56.14,76807.85,3.21,-0.03118,3e-05,2.64175]
[1776769181916,56.13,76806.59,3.21,-0.03122,3e-05,2.64453]
[1776769186952,56.13,76807.93,3.21,-0.03117,3e-05,2.64135]
[1776769191987,56.13,76804.74,3.21,-0.03128,3e-05,2.64856]
[1776769197022,56.13,76800.38,3.21,-0.03142,3e-05,2.6584]
[1776769202058,56.13,76805.98,3.21,-0.03123,3e-05,2.64528]
[1776769204462,56.13,76811.31,3.21,-0.03105,3e-05,2.63303]
[1776769204558,56.13,76809.5,3.21,-0.03111,3e-05,2.63718]
[1776769206051,56.13,76809.5,3.21,-0.03111,3e-05,2.63718]
[1776769206151,56.13,76808.62,3.21,-0.03114,3e-05,2.63919]
[1776769211117,56.13,76801.53,3.21,-0.03138,3e-05,2.65545]
[1776769211121,56.13,76798.17,3.21,-0.03149,3e-05,2.66317]
[1776769211852,56.13,76798.17,3.21,-0.03149,3e-05,2.66317]
[1776769211953,56.13,76798.17,3.21,-0.03149,3e-05,2.66313]
[1776769217307,56.13,76795.4,3.21,-0.03158,3e-05,2.66935]
[1776769217427,56.13,76781.09,3.21,-0.03206,3e-05,2.70257]
[1776769218224,56.13,76781.09,3.21,-0.03206,3e-05,2.70257]
[1776769218284,56.13,76781.09,3.21,-0.03206,3e-05,2.70257]
[1776769218376,56.13,76759.58,3.21,-0.0328,3e-05,2.75304]
[1776769222325,56.1,76756.62,3.21,-0.03284,3e-05,2.75595]
[1776769222422,56.1,76757.67,3.21,-0.03281,3e-05,2.75368]
[1776769227747,56.11,76758.17,3.21,-0.03281,3e-05,2.75335]
[1776769233281,56.12,76754.69,3.21,-0.03289,3e-05,2.75831]
[1776769238318,56.12,76750.29,3.21,-0.03306,3e-05,2.76981]
[1776769243353,56.13,76754.66,3.21,-0.03293,3e-05,2.76046]
[1776769248390,56.14,76752.6,3.21,-0.03301,3e-05,2.76646]
[1776769249236,56.14,76752.6,3.21,-0.03301,3e-05,2.76646]
[1776769249242,56.14,76752.6,3.21,-0.03301,3e-05,2.76646]
[1776769249381,56.14,76752.6,3.21,-0.03301,3e-05,2.76646]
[1776769249441,56.14,76750.63,3.21,-0.03309,3e-05,2.77135]
[1776769250004,56.14,76750.63,3.21,-0.03309,3e-05,2.77135]
[1776769250539,56.14,76750.63,3.21,-0.03309,3e-05,2.77135]
[1776769251329,56.14,76750.19,3.21,-0.0331,4e-05,2.77261]
[1776769251422,56.14,76749.6,3.21,-0.03313,4e-05,2.77422]
[1776769256444,56.15,76762.77,3.21,-0.03268,3e-05,2.74403]
[1776769261480,56.16,76764.87,3.21,-0.03263,3e-05,2.74043]
[1776769263493,56.16,76754.61,3.21,-0.033,3e-05,2.76524]
[1776769268539,56.16,76751.8,3.21,-0.0331,3e-05,2.77268]
[1776769272568,56.16,76743.28,3.21,-0.03339,4e-05,2.79224]
[1776769277604,56.15,76732.57,3.21,-0.03376,4e-05,2.81686]
[1776769282635,56.14,76731.25,3.21,-0.03379,4e-05,2.81878]
[1776769285873,56.14,76737.85,3.21,-0.03354,4e-05,2.80218]
[1776769290705,56.13,76736.32,3.21,-0.03358,4e-05,2.80494]
[1776769293273,56.13,76729.11,3.21,-0.03377,4e-05,2.81678]
[1776769293714,56.13,76734.17,3.21,-0.03359,4e-05,2.80437]
[1776769294719,56.13,76719.86,3.21,-0.0341,4e-05,2.83863]
[1776769297584,56.12,76722.03,3.21,-0.03401,4e-05,2.83279]
[1776769302774,56.12,76732.11,3.21,-0.03363,4e-05,2.80705]
[1776769307811,56.11,76732.98,3.21,-0.03358,4e-05,2.80393]
[1776769308235,56.11,76732.98,3.21,-0.03358,4e-05,2.80393]
[1776769308334,56.11,76731.78,3.21,-0.03362,4e-05,2.80661]
[1776769313852,56.1,76728.89,3.21,-0.03371,4e-05,2.81255]
[1776769316287,56.1,76726.05,3.21,-0.03381,4e-05,2.81899]
[1776769316873,56.1,76722.98,3.21,-0.03391,4e-05,2.82619]
[1776769321907,56.09,76720.53,3.21,-0.03399,4e-05,2.83103]
[1776769326433,56.09,76719.6,3.21,-0.03401,4e-05,2.83263]
[1776769326528,56.09,76722.5,3.21,-0.0339,4e-05,2.8252]
[1776769328086,56.09,76722.5,3.21,-0.0339,4e-05,2.8252]
[1776769329780,56.08,76742.75,3.21,-0.03317,4e-05,2.77607]
[1776769332653,56.08,76750.8,3.21,-0.03289,3e-05,2.75681]
[1776769332741,56.08,76741.95,3.21,-0.0332,4e-05,2.77767]
[1776769336653,56.08,76742.71,3.21,-0.03317,4e-05,2.77551]
[1776769342051,56.07,76744.58,3.21,-0.03309,4e-05,2.77033]
[1776769347086,56.07,76749.18,3.21,-0.03292,3e-05,2.75889]
[1776769351114,56.07,76756.46,3.21,-0.03261,3e-05,2.73655]
[1776769356149,56.07,76752.18,3.21,-0.03275,3e-05,2.74629]
[1776769362571,56.06,76753.15,3.21,-0.03272,3e-05,2.74369]
[1776769362666,56.06,76739.74,3.21,-0.03318,4e-05,2.7754]
[1776769363197,56.06,76739.74,3.21,-0.03318,4e-05,2.7754]
[1776769364888,56.06,76738.15,3.21,-0.03324,4e-05,2.77907]
[1776769366638,56.06,76744.28,3.21,-0.03302,4e-05,2.76421]
[1776769366856,56.06,76744.28,3.21,-0.03302,4e-05,2.76421]
[1776769366926,56.06,76740.93,3.21,-0.03313,4e-05,2.77208]
[1776769368235,56.06,76729.53,3.21,-0.03353,4e-05,2.79906]
[1776769370769,56.06,76717.9,3.21,-0.03394,4e-05,2.82671]
[1776769372269,56.05,76705.75,3.21,-0.03437,4e-05,2.85571]
[1776769377738,56.05,76704.23,3.21,-0.03441,4e-05,2.85837]
[1776769379320,56.04,76714.23,3.21,-0.03404,4e-05,2.83335]
[1776769381217,56.04,76718.64,3.21,-0.03388,4e-05,2.82249]
[1776769383222,56.04,76718.09,3.21,-0.03389,4e-05,2.82345]
[1776769383347,56.04,76718.09,3.21,-0.03389,4e-05,2.82326]
[1776769388381,56.03,76714.02,3.21,-0.03402,4e-05,2.83219]
[1776769393417,56.03,76713.9,3.21,-0.03401,4e-05,2.83154]
[1776769398488,56.02,76710.47,3.21,-0.03412,4e-05,2.83904]
[1776769403899,56.02,76713.46,3.21,-0.034,4e-05,2.83091]
[1776769404684,56.01,76703.82,3.21,-0.03435,4e-05,2.85395]
[1776769406507,56.01,76695.24,3.21,-0.03465,4e-05,2.87447]
[1776769411545,56.0,76698.71,3.21,-0.03445,4e-05,2.8599]
[1776769416578,56.0,76697.14,3.21,-0.03449,4e-05,2.86254]
[1776769421614,55.99,76690.08,3.21,-0.03473,4e-05,2.87859]
[1776769423627,55.99,76699.01,3.21,-0.0344,4e-05,2.85623]
[1776769428661,55.98,76706.98,3.21,-0.03409,4e-05,2.83571]
[1776769434703,55.97,76703.97,3.21,-0.03419,4e-05,2.84184]
[1776769439742,55.97,76704.41,3.21,-0.03416,4e-05,2.83981]
[1776769441755,55.96,76691.25,3.21,-0.03463,4e-05,2.87149]
[1776769446788,55.96,76690.37,3.21,-0.03464,4e-05,2.87239]
[1776769451827,55.95,76690.75,3.21,-0.03461,4e-05,2.87021]
[1776769453838,55.95,76679.78,3.21,-0.035,4e-05,2.89664]
[1776769458873,55.94,76682.18,3.21,-0.03489,4e-05,2.88927]
[1776769463914,55.93,76684.45,3.21,-0.03479,4e-05,2.88227]
[1776769468949,55.92,76696.04,3.21,-0.03435,4e-05,2.85252]
[1776769473983,55.91,76698.13,3.21,-0.0342,4e-05,2.84145]
[1776769479025,55.91,76704.74,3.21,-0.03395,4e-05,2.82434]
[1776769481137,55.91,76705.52,3.21,-0.03391,4e-05,2.82209]
[1776769481176,55.91,76705.52,3.21,-0.03391,4e-05,2.82209]
[1776769481815,55.91,76705.52,3.21,-0.03391,4e-05,2.82209]
[1776769482046,55.9,76706.23,3.21,-0.03388,4e-05,2.82019]
[1776769482255,55.9,76706.23,3.21,-0.03388,4e-05,2.82019]
[1776769483053,55.9,76709.2,3.21,-0.03378,4e-05,2.81283]
[1776769488090,55.9,76712.68,3.21,-0.03364,4e-05,2.80363]
[1776769491113,55.9,76721.6,3.21,-0.03332,4e-05,2.78176]
[1776769493391,55.89,76711.74,3.21,-0.03366,4e-05,2.80509]
[1776769498584,55.89,76712.69,3.21,-0.03362,4e-05,2.80214]
[1776769504202,55.88,76714.81,3.21,-0.03353,4e-05,2.79603]
[1776769510244,55.88,76715.62,3.21,-0.03348,4e-05,2.79291]
[1776769515279,55.87,76714.44,3.21,-0.03351,4e-05,2.7949]
[1776769520314,55.87,76713.9,3.21,-0.03352,4e-05,2.79535]
[1776769525348,55.86,76710.13,3.21,-0.03364,4e-05,2.80356]
[1776769530384,55.86,76710.63,3.21,-0.03361,4e-05,2.80145]
[1776769535420,55.85,76710.76,3.21,-0.03354,4e-05,2.79549]
[1776769540454,55.84,76702.97,3.21,-0.0338,4e-05,2.81338]
[1776769542267,55.84,76702.5,3.21,-0.03382,4e-05,2.81431]
[1776769542468,55.84,76692.93,3.21,-0.03416,4e-05,2.83732]
[1776769547503,55.84,76689.2,3.21,-0.03428,4e-05,2.84519]
[1776769553545,55.83,76690.37,3.21,-0.03421,4e-05,2.84089]
[1776769557573,55.82,76698.83,3.21,-0.03389,4e-05,2.8195]
[1776769562840,55.82,76700.8,3.21,-0.03381,4e-05,2.81395]
[1776769568651,55.81,76699.88,3.21,-0.03383,4e-05,2.81493]
[1776769574075,55.8,76697.66,3.21,-0.0339,4e-05,2.81959]
[1776769574165,55.8,76699.87,3.21,-0.03381,4e-05,2.81406]
[1776769575700,55.8,76711.67,3.21,-0.03339,4e-05,2.78527]
[1776769580969,55.8,76710.39,3.21,-0.03343,4e-05,2.78788]
[1776769581005,55.8,76703.88,3.21,-0.03366,4e-05,2.80346]
[1776769586030,55.79,76700.55,3.21,-0.03377,4e-05,2.81091]
[1776769586065,55.79,76709.34,3.21,-0.03345,4e-05,2.78951]
[1776769591859,55.79,76711.98,3.21,-0.03335,4e-05,2.7825]
[1776769591915,55.79,76711.82,3.21,-0.0333,4e-05,2.77798]
[1776769594683,55.79,76707.02,3.21,-0.03347,4e-05,2.7893]
[1776769594833,55.79,76707.05,3.21,-0.03346,4e-05,2.78909]
[1776769599869,55.78,76713.43,3.21,-0.03323,4e-05,2.77313]
[1776769601041,55.78,76713.43,3.21,-0.03323,4e-05,2.77313]
[1776769601101,55.78,76721.14,3.21,-0.03295,4e-05,2.75456]
[1776769601335,55.78,76721.14,3.21,-0.03295,4e-05,2.75456]
[1776769601882,55.78,76721.14,3.21,-0.03295,4e-05,2.75445]
[1776769603958,55.78,76725.1,3.21,-0.03281,4e-05,2.74493]
[1776769604001,55.78,76720.14,3.21,-0.03299,4e-05,2.75671]
[1776769606431,55.78,76720.05,3.21,-0.03299,4e-05,2.75677]
[1776769606920,55.78,76718.91,3.21,-0.03303,4e-05,2.75942]
[1776769607270,55.78,76718.91,3.21,-0.03303,4e-05,2.75942]
[1776769608101,55.78,76718.91,3.21,-0.03303,4e-05,2.75942]
[1776769609172,55.78,76721.85,3.21,-0.03292,4e-05,2.75231]
[1776769609939,55.78,76721.84,3.21,-0.03292,4e-05,2.7522]
[1776769615986,55.78,76718.39,3.21,-0.03303,4e-05,2.75998]
[1776769617351,55.77,76717.5,3.21,-0.03306,4e-05,2.76203]
[1776769618000,55.77,76718.21,3.21,-0.03304,4e-05,2.76025]
[1776769619008,55.77,76727.76,3.21,-0.0327,3e-05,2.73739]
[1776769620128,55.77,76727.76,3.21,-0.0327,3e-05,2.73739]
[1776769620229,55.77,76726.68,3.21,-0.03274,4e-05,2.73993]
[1776769626056,55.77,76720.14,3.21,-0.03296,4e-05,2.75521]
[1776769631091,55.77,76719.2,3.21,-0.03299,4e-05,2.75715]
[1776769636126,55.77,76720.07,3.21,-0.03296,4e-05,2.7548]
[1776769639000,55.77,76716.64,3.21,-0.03308,4e-05,2.76295]
[1776769639099,55.77,76716.53,3.21,-0.03308,4e-05,2.76307]
[1776769639952,55.77,76716.53,3.21,-0.03308,4e-05,2.76307]
[1776769640156,55.77,76716.53,3.21,-0.03308,4e-05,2.763]
[1776769640586,55.77,76716.53,3.21,-0.03308,4e-05,2.763]
[1776769640979,55.77,76716.53,3.21,-0.03308,4e-05,2.763]
[1776769650225,55.76,76722.61,3.21,-0.03286,4e-05,2.74796]
[1776769655260,55.76,76714.1,3.21,-0.0331,4e-05,2.76329]
[1776769657275,55.76,76705.59,3.21,-0.0334,4e-05,2.78356]
[1776769662311,55.76,76718.62,3.21,-0.03293,4e-05,2.75184]
[1776769667343,55.76,76721.85,3.21,-0.03281,4e-05,2.74395]
[1776769672379,55.76,76717.45,3.21,-0.03297,4e-05,2.75424]
[1776769676407,55.76,76726.45,3.21,-0.03265,3e-05,2.73268]
[1776769681444,55.75,76726.7,3.21,-0.03264,3e-05,2.73196]
[1776769686477,55.75,76728.41,3.21,-0.03258,3e-05,2.72776]
[1776769691512,55.75,76731.38,3.21,-0.03247,3e-05,2.72061]
[1776769696547,55.75,76732.74,3.21,-0.03242,3e-05,2.71729]
[1776769702590,55.75,76733.6,3.21,-0.03239,3e-05,2.71514]
[1776769710199,55.75,76733.85,3.21,-0.03238,3e-05,2.71448]
[1776769710265,55.75,76733.9,3.21,-0.03238,3e-05,2.71427]
[1776769715681,55.75,76733.9,3.21,-0.03232,3e-05,2.70942]
[1776769716687,55.75,76725.13,3.21,-0.03263,3e-05,2.73014]
[1776769721722,55.75,76726.23,3.21,-0.03259,3e-05,2.72724]
[1776769727766,55.75,76726.79,3.21,-0.03256,3e-05,2.72556]
[1776769732800,55.74,76728.52,3.21,-0.0325,3e-05,2.72118]
[1776769737834,55.74,76729.49,3.21,-0.03246,3e-05,2.71862]
[1776769742869,55.74,76729.2,3.21,-0.03247,3e-05,2.71905]
[1776769747905,55.74,76727.12,3.21,-0.03253,3e-05,2.7237]
[1776769751933,55.74,76718.54,3.21,-0.03283,4e-05,2.7438]
[1776769756969,55.73,76718.15,3.21,-0.03284,4e-05,2.74431]
[1776769759540,55.73,76718.18,3.21,-0.03283,4e-05,2.74408]
[1776769765026,55.73,76716.26,3.21,-0.0329,4e-05,2.7482]
[1776769769666,55.73,76715.39,3.21,-0.03292,4e-05,2.74996]
[1776769770137,55.73,76677.95,3.21,-0.03426,4e-05,2.84038]
[1776769771329,55.73,76677.95,3.21,-0.03426,4e-05,2.84038]
[1776769771364,55.73,76680.09,3.21,-0.03413,4e-05,2.83008]
[1776769773460,55.73,76679.69,3.21,-0.03414,4e-05,2.83083]
[1776769773104,55.72,76653.39,3.21,-0.0351,4e-05,2.8953]
[1776769775119,55.72,76669.54,3.21,-0.0345,4e-05,2.85523]
[1776769776000,55.72,76669.54,3.21,-0.0345,4e-05,2.85523]
[1776769776126,55.72,76659.31,3.21,-0.03487,4e-05,2.88018]
[1776769776939,55.72,76659.31,3.21,-0.03487,4e-05,2.88018]
[1776769777310,55.72,76665.48,3.21,-0.03464,4e-05,2.86468]
[1776769778220,55.72,76665.48,3.21,-0.03464,4e-05,2.86468]
[1776769778245,55.72,76669.63,3.21,-0.03449,4e-05,2.85417]
[1776769778848,55.72,76669.63,3.21,-0.03449,4e-05,2.85417]
[1776769779163,55.72,76669.1,3.21,-0.0345,4e-05,2.85521]
[1776769779621,55.72,76669.1,3.21,-0.0345,4e-05,2.85521]
[1776769780170,55.71,76661.5,3.21,-0.03478,4e-05,2.87367]
[1776769781185,55.71,76674.46,3.21,-0.0343,4e-05,2.84156]
[1776769781644,55.71,76674.46,3.21,-0.0343,4e-05,2.84156]
[1776769782227,55.71,76674.46,3.21,-0.0343,4e-05,2.84156]
[1776769782321,55.71,76662.11,3.21,-0.03475,4e-05,2.87167]
[1776769782546,55.71,76662.11,3.21,-0.03475,4e-05,2.87167]
[1776769783052,55.71,76662.11,3.21,-0.03475,4e-05,2.87167]
[1776769783191,55.71,76662.07,3.21,-0.03475,4e-05,2.87154]
[1776769784200,55.71,76669.16,3.21,-0.03448,4e-05,2.85383]
[1776769784585,55.71,76669.16,3.21,-0.03448,4e-05,2.85383]
[1776769785207,55.71,76654.49,3.21,-0.03502,4e-05,2.88975]
[1776769786214,55.71,76644.44,3.21,-0.03539,4e-05,2.91441]
[1776769790017,55.7,76639.4,3.21,-0.03556,4e-05,2.92593]
[1776769790243,55.7,76641.78,3.21,-0.03547,4e-05,2.91963]
[1776769792257,55.69,76655.86,3.21,-0.03493,4e-05,2.88397]
[1776769792712,55.69,76655.86,3.21,-0.03493,4e-05,2.88397]
[1776769793165,55.69,76655.86,3.21,-0.03493,4e-05,2.88397]
[1776769793264,55.69,76669.55,3.21,-0.03442,4e-05,2.84996]
[1776769796619,55.69,76666.79,3.21,-0.03451,4e-05,2.85607]
[1776769797291,55.69,76665.57,3.21,-0.03456,4e-05,2.85883]
[1776769797980,55.69,76665.57,3.21,-0.03456,4e-05,2.85883]
[1776769798019,55.69,76665.57,3.21,-0.03456,4e-05,2.85883]
[1776769798301,55.68,76668.83,3.21,-0.03443,4e-05,2.85057]
[1776769803335,55.68,76677.63,3.21,-0.0341,4e-05,2.82795]
[1776769804791,55.68,76676.46,3.21,-0.03414,4e-05,2.83061]
[1776769805349,55.68,76670.87,3.21,-0.03434,4e-05,2.84408]
[1776769808404,55.67,76633.8,3.21,-0.0357,4e-05,2.93521]
[1776769810732,55.67,76629.29,3.21,-0.03586,4e-05,2.94577]
[1776769811392,55.66,76628.2,3.21,-0.0359,4e-05,2.9481]
[1776769813113,55.66,76627.58,3.21,-0.03591,4e-05,2.94926]
[1776769813153,55.66,76627.58,3.21,-0.03591,4e-05,2.94926]
[1776769813414,55.66,76622.53,3.21,-0.0361,4e-05,2.96157]
[1776769814368,55.66,76622.53,3.21,-0.0361,4e-05,2.96157]
[1776769814422,55.66,76604.5,3.21,-0.03679,4e-05,3.00684]
[1776769816281,55.63,76605.8,3.21,-0.03666,4e-05,2.99857]
[1776769816434,55.6,76606.06,3.21,-0.03658,4e-05,2.99307]
[1776769821474,55.51,76602.27,3.21,-0.0365,4e-05,2.98755]
[1776769826506,55.47,76603.39,3.21,-0.03636,4e-05,2.97816]
[1776769831087,55.46,76596.92,3.21,-0.03659,4e-05,2.99327]
[1776769831233,55.46,76596.92,3.21,-0.03659,4e-05,2.99327]
[1776769832262,55.46,76594.97,3.21,-0.03659,4e-05,2.9923]
[1776769832362,55.46,76597.8,3.21,-0.03648,4e-05,2.98462]
[1776769837583,55.44,76586.9,3.21,-0.03686,4e-05,3.01015]
[1776769838589,55.44,76597.09,3.21,-0.03646,4e-05,2.98364]
[1776769843625,55.43,76596.91,3.21,-0.03644,4e-05,2.98192]
[1776769845017,55.43,76596.91,3.21,-0.03644,4e-05,2.98192]
[1776769845243,55.42,76596.21,3.21,-0.03645,4e-05,2.98285]
[1776769846078,55.42,76596.21,3.21,-0.03645,4e-05,2.98285]
[1776769846165,55.42,76596.76,3.21,-0.03642,4e-05,2.98103]
[1776769847366,55.42,76596.76,3.21,-0.03642,4e-05,2.98103]
[1776769847468,55.42,76592.75,3.21,-0.03657,4e-05,2.99083]
[1776769852066,55.41,76591.57,3.21,-0.03659,4e-05,2.99209]
[1776769852165,55.4,76591.26,3.21,-0.0366,4e-05,2.99245]
[1776769854800,55.4,76589.78,3.21,-0.03664,4e-05,2.99535]
[1776769855530,55.4,76589.78,3.21,-0.03664,4e-05,2.99535]
[1776769855424,55.4,76551.5,3.21,-0.03815,4e-05,3.09425]
[1776769856639,55.4,76551.5,3.21,-0.03815,4e-05,3.09425]
[1776769857308,55.39,76536.61,3.21,-0.03873,4e-05,3.13164]
[1776769857615,55.39,76536.61,3.21,-0.03873,4e-05,3.13164]
[1776769858492,55.35,76536.3,3.21,-0.03864,4e-05,3.12583]
[1776769863770,55.33,76540.38,3.21,-0.03842,4e-05,3.11185]
[1776769867069,55.32,76527.96,3.21,-0.03889,4e-05,3.14204]
[1776769871826,55.3,76516.39,3.21,-0.03932,4e-05,3.16991]
[1776769874854,55.29,76497.42,3.21,-0.04008,4e-05,3.21841]
[1776769875859,55.28,76489.12,3.21,-0.04041,4e-05,3.23996]
[1776769880468,55.22,76473.89,3.21,-0.04087,4e-05,3.26936]
[1776769885310,54.98,76484.47,3.21,-0.03978,4e-05,3.19838]
[1776769890583,54.92,76483.0,3.21,-0.03969,4e-05,3.19242]
[1776769891375,54.91,76496.77,3.21,-0.03903,4e-05,3.14891]
[1776769892989,54.87,76510.13,3.21,-0.03839,4e-05,3.10675]
[1776769895003,54.81,76527.09,3.21,-0.03753,4e-05,3.05065]
[1776769896009,54.81,76527.09,3.21,-0.03753,4e-05,3.05065]
[1776769896122,54.81,76524.44,3.21,-0.03763,4e-05,3.05709]
[1776769899858,54.72,76516.52,3.21,-0.03772,4e-05,3.06279]
[1776769899959,54.72,76516.52,3.21,-0.03772,4e-05,3.06279]
[1776769900017,54.72,76516.52,3.21,-0.03772,4e-05,3.06279]
[1776769900137,54.72,76465.53,3.21,-0.03981,4e-05,3.19834]
[1776769900781,54.72,76465.53,3.21,-0.03981,4e-05,3.19834]
[1776769901085,54.72,76465.53,3.21,-0.03981,4e-05,3.19834]
[1776769901854,54.72,76465.53,3.21,-0.03981,4e-05,3.19834]
[1776769902262,54.72,76465.53,3.21,-0.03981,4e-05,3.19834]
[1776769902315,54.71,76390.51,3.21,-0.04306,4e-05,3.40534]
[1776769903510,54.71,76390.51,3.21,-0.04306,4e-05,3.40534]
[1776769903548,54.65,76391.88,3.21,-0.04282,4e-05,3.38988]
[1776769906583,54.64,76394.16,3.21,-0.04271,4e-05,3.3828]
[1776769906540,54.58,76407.93,3.21,-0.04192,4e-05,3.33267]
[1776769907129,54.58,76407.93,3.21,-0.04192,4e-05,3.33267]
[1776769908133,54.58,76422.87,3.21,-0.04125,4e-05,3.29016]
[1776769910360,54.56,76413.8,3.21,-0.0416,4e-05,3.31258]
[1776769915455,54.54,76417.96,3.21,-0.04138,4e-05,3.29826]
[1776769917204,54.53,76417.04,3.21,-0.04139,4e-05,3.29901]
[1776769917572,54.53,76417.04,3.21,-0.04139,4e-05,3.29901]
[1776769918033,54.52,76414.93,3.21,-0.04145,4e-05,3.30309]
[1776769920265,54.52,76417.96,3.21,-0.04131,4e-05,3.29379]
[1776769921587,54.51,76419.95,3.21,-0.0412,4e-05,3.28654]
[1776769926301,54.49,76417.11,3.21,-0.04125,4e-05,3.29014]
[1776769926307,54.49,76417.11,3.21,-0.04125,4e-05,3.29014]
[1776769932300,54.45,76421.2,3.21,-0.04098,4e-05,3.27299]
[1776769937645,54.43,76415.56,3.21,-0.04118,4e-05,3.28524]
[1776769938356,54.43,76423.62,3.21,-0.04082,4e-05,3.26213]
[1776769939362,54.43,76410.03,3.21,-0.0414,4e-05,3.29939]
[1776769941110,54.42,76409.74,3.21,-0.04139,4e-05,3.29888]
[1776769945847,54.4,76405.5,3.21,-0.04151,4e-05,3.3064]
[1776769947919,54.39,76399.09,3.21,-0.04177,4e-05,3.32257]
[1776769950449,54.38,76378.85,3.21,-0.04264,4e-05,3.37758]
[1776769955483,54.36,76376.43,3.21,-0.04264,4e-05,3.37631]
[1776769956995,54.36,76377.09,3.21,-0.0426,4e-05,3.37389]
[1776769957498,54.36,76381.89,3.21,-0.04238,4e-05,3.3598]
[1776769957997,54.36,76381.89,3.21,-0.04238,4e-05,3.3598]
[1776769958218,54.36,76381.89,3.21,-0.04238,4e-05,3.3598]
[1776769962533,54.34,76360.81,3.21,-0.04328,5e-05,3.41674]
[1776769963849,54.34,76365.87,3.21,-0.04304,5e-05,3.40168]
[1776769968575,54.32,76375.45,3.21,-0.04257,4e-05,3.37158]
[1776769970589,54.31,76367.19,3.21,-0.04292,5e-05,3.39381]
[1776769975623,54.3,76370.33,3.21,-0.04273,5e-05,3.382]
[1776769980659,54.28,76371.28,3.21,-0.04265,4e-05,3.37656]
[1776769985694,54.27,76373.13,3.21,-0.04252,4e-05,3.36858]
[1776769988715,54.26,76384.52,3.21,-0.04199,4e-05,3.3349]
[1776769990729,54.25,76400.46,3.21,-0.04127,4e-05,3.28934]
[1776769990911,54.25,76400.46,3.21,-0.04127,4e-05,3.28934]
[1776769991184,54.25,76400.46,3.21,-0.04127,4e-05,3.28934]
[1776769992742,54.25,76416.12,3.21,-0.04058,4e-05,3.24512]
[1776769993232,54.25,76416.12,3.21,-0.04058,4e-05,3.24512]
[1776769993750,54.25,76420.09,3.21,-0.0404,4e-05,3.23383]
[1776769998784,54.24,76419.27,3.21,-0.04041,4e-05,3.23443]
[1776770001100,54.23,76418.11,3.21,-0.04045,4e-05,3.23699]
[1776770001113,54.23,76422.67,3.21,-0.04026,4e-05,3.22444]
[1776770002629,54.23,76422.67,3.21,-0.04026,4e-05,3.22444]
[1776770003041,54.23,76419.48,3.21,-0.04038,4e-05,3.23258]
[1776770003062,54.23,76418.77,3.21,-0.04041,4e-05,3.23454]
[1776770004645,54.23,76418.77,3.21,-0.04041,4e-05,3.23454]
[1776770006047,54.23,76418.49,3.21,-0.04042,4e-05,3.23468]
[1776770006689,54.23,76418.49,3.21,-0.04042,4e-05,3.23468]
[1776770006362,54.23,76410.35,3.21,-0.04076,4e-05,3.25684]
[1776770007402,54.23,76410.35,3.21,-0.04076,4e-05,3.25684]
[1776770007461,54.22,76402.28,3.21,-0.0411,4e-05,3.27855]
[1776770008991,54.22,76402.28,3.21,-0.0411,4e-05,3.27855]
[1776770009096,54.22,76410.71,3.21,-0.04073,4e-05,3.25478]
[1776770014170,54.21,76405.72,3.21,-0.04086,4e-05,3.26194]
[1776770014770,54.21,76405.72,3.21,-0.04086,4e-05,3.26194]
[1776770019932,54.2,76398.45,3.21,-0.04114,4e-05,3.27956]
[1776770022724,54.19,76386.41,3.21,-0.04165,4e-05,3.312]
[1776770027065,54.18,76380.9,3.21,-0.04188,4e-05,3.32614]
[1776770027163,54.18,76377.79,3.21,-0.04201,4e-05,3.33442]
[1776770028179,54.18,76377.79,3.21,-0.04201,4e-05,3.33442]
[1776770028277,54.18,76380.67,3.21,-0.04187,4e-05,3.32584]
[1776770030604,54.17,76391.67,3.21,-0.04136,4e-05,3.29361]
[1776770034080,54.17,76394.92,3.21,-0.04121,4e-05,3.2837]
[1776770034379,54.16,76405.56,3.21,-0.04074,4e-05,3.25372]
[1776770034928,54.16,76405.56,3.21,-0.04074,4e-05,3.25372]
[1776770034937,54.16,76405.56,3.21,-0.04074,4e-05,3.25372]
[1776770035038,54.16,76404.96,3.21,-0.04076,4e-05,3.25499]
[1776770035869,54.16,76404.96,3.21,-0.04076,4e-05,3.25499]
[1776770036167,54.16,76414.79,3.21,-0.04033,4e-05,3.22747]
[1776770041299,54.15,76413.46,3.21,-0.04037,4e-05,3.22993]
[1776770041812,54.15,76414.22,3.21,-0.04032,4e-05,3.22724]
[1776770043162,54.15,76413.52,3.21,-0.04035,4e-05,3.22917]
[1776770047423,54.14,76410.35,3.21,-0.04047,4e-05,3.2367]
[1776770047801,54.14,76413.79,3.21,-0.04031,4e-05,3.2266]
[1776770048145,54.14,76436.4,3.21,-0.03935,4e-05,3.16468]
[1776770049280,54.14,76436.4,3.21,-0.03935,4e-05,3.16468]
[1776770055179,54.13,76447.51,3.21,-0.03886,4e-05,3.13322]
[1776770060217,54.13,76447.1,3.21,-0.03887,4e-05,3.13358]
[1776770061389,54.13,76447.1,3.21,-0.03887,4e-05,3.13358]
[1776770061470,54.12,76448.56,3.21,-0.0388,4e-05,3.12933]
[1776770067533,54.12,76444.51,3.21,-0.03896,4e-05,3.13967]
[1776770073308,54.11,76446.38,3.21,-0.03881,4e-05,3.12833]
[1776770077452,54.11,76447.43,3.21,-0.03876,4e-05,3.12506]
[1776770077496,54.11,76446.92,3.21,-0.03878,4e-05,3.12615]
[1776770082370,54.11,76436.23,3.21,-0.03921,4e-05,3.15449]
[1776770085121,54.1,76438.54,3.21,-0.03911,4e-05,3.14768]
[1776770085391,54.1,76438.62,3.21,-0.03911,4e-05,3.14746]
[1776770089576,54.1,76436.0,3.21,-0.0392,4e-05,3.15383]
[1776770089652,54.1,76443.94,3.21,-0.03887,4e-05,3.13211]
[1776770091880,54.1,76443.86,3.21,-0.03887,4e-05,3.13217]
[1776770092440,54.1,76449.39,3.21,-0.03863,4e-05,3.11696]
[1776770093156,54.1,76449.39,3.21,-0.03863,4e-05,3.11696]
[1776770093451,54.1,76449.39,3.21,-0.03863,4e-05,3.11696]
[1776770093516,54.1,76425.68,3.21,-0.03963,4e-05,3.18131]
[1776770096468,54.09,76417.37,3.21,-0.03997,4e-05,3.20313]
[1776770100855,54.09,76420.26,3.21,-0.03984,4e-05,3.19437]
[1776770100865,54.09,76420.26,3.21,-0.03984,4e-05,3.19437]
[1776770101504,54.08,76426.04,3.21,-0.03958,4e-05,3.17806]
[1776770103982,54.08,76427.93,3.21,-0.03949,4e-05,3.17242]
[1776770108150,54.08,76427.8,3.21,-0.03949,4e-05,3.17182]
[1776770108554,54.08,76428.26,3.21,-0.03947,4e-05,3.17056]
[1776770109559,54.07,76403.86,3.21,-0.0405,4e-05,3.23703]
[1776770112879,54.07,76393.58,3.21,-0.04093,4e-05,3.26449]
[1776770118625,54.05,76394.41,3.21,-0.04086,4e-05,3.25992]
[1776770122653,54.05,76370.55,3.21,-0.04189,4e-05,3.32512]
[1776770123873,54.04,76361.54,3.21,-0.04228,4e-05,3.35006]
[1776770128756,54.03,76366.76,3.21,-0.04202,4e-05,3.33325]
[1776770128849,54.03,76365.11,3.21,-0.04208,4e-05,3.33741]
[1776770129478,54.03,76365.11,3.21,-0.04208,4e-05,3.33741]
[1776770129702,54.03,76364.97,3.21,-0.04208,4e-05,3.3373]
[1776770132362,54.02,76364.44,3.21,-0.04203,4e-05,3.33252]
[1776770137758,54.0,76359.9,3.21,-0.04219,4e-05,3.34238]
[1776770142793,53.99,76360.86,3.21,-0.0421,4e-05,3.33712]
[1776770147828,53.98,76365.57,3.21,-0.04185,4e-05,3.32138]
[1776770152864,53.96,76374.17,3.21,-0.04144,4e-05,3.29494]
[1776770153406,53.96,76374.17,3.21,-0.04144,4e-05,3.29494]
[1776770153882,53.96,76377.01,3.21,-0.04131,4e-05,3.28656]
[1776770155230,53.96,76382.62,3.21,-0.04105,4e-05,3.27049]
[1776770155884,53.96,76384.63,3.21,-0.04096,4e-05,3.26451]
[1776770160919,53.95,76389.02,3.21,-0.04074,4e-05,3.25051]
[1776770162938,53.94,76398.07,3.21,-0.04034,4e-05,3.22472]
[1776770163940,53.94,76408.03,3.21,-0.0399,4e-05,3.19694]
[1776770164733,53.94,76408.03,3.21,-0.0399,4e-05,3.19694]
[1776770169982,53.93,76408.5,3.21,-0.03986,4e-05,3.19417]
[1776770170901,53.93,76408.5,3.21,-0.03986,4e-05,3.19417]
[1776770176024,53.93,76403.81,3.21,-0.04004,4e-05,3.2056]
[1776770181059,53.92,76406.37,3.21,-0.03991,4e-05,3.19737]
[1776770182835,53.92,76406.37,3.21,-0.03991,4e-05,3.19737]
[1776770182910,53.92,76404.31,3.21,-0.03999,4e-05,3.20259]
[1776770183375,53.92,76404.31,3.21,-0.03999,4e-05,3.20259]
[1776770183865,53.92,76403.8,3.21,-0.04001,4e-05,3.20376]
[1776770188109,53.91,76412.45,3.21,-0.03963,4e-05,3.17911]
[1776770193937,53.9,76411.42,3.21,-0.03959,4e-05,3.17564]
[1776770199186,53.9,76418.9,3.21,-0.03926,4e-05,3.1543]
[1776770204008,53.89,76428.32,3.21,-0.03885,4e-05,3.12793]
[1776770209256,53.89,76430.46,3.21,-0.03875,4e-05,3.12151]
[1776770214290,53.89,76438.48,3.21,-0.03841,4e-05,3.09926]
[1776770219319,53.89,76435.82,3.21,-0.03851,4e-05,3.10603]
[1776770225379,53.88,76437.86,3.21,-0.03842,4e-05,3.09975]
[1776770230410,53.88,76434.2,3.21,-0.03856,4e-05,3.109]
[1776770235446,53.87,76438.06,3.21,-0.03839,4e-05,3.0979]
[1776770240480,53.87,76440.62,3.21,-0.03827,4e-05,3.09041]
[1776770245515,53.87,76439.69,3.21,-0.0383,4e-05,3.09233]
[1776770250550,53.86,76435.26,3.21,-0.03848,4e-05,3.10364]
[1776770255585,53.86,76437.17,3.21,-0.03833,4e-05,3.09259]
[1776770260746,53.86,76444.52,3.21,-0.03802,4e-05,3.07238]
[1776770260760,53.86,76463.05,3.21,-0.03726,4e-05,3.02293]
[1776770262168,53.86,76462.38,3.21,-0.03728,4e-05,3.0246]
[1776770267829,53.86,76461.99,3.21,-0.0373,4e-05,3.02558]
[1776770268184,53.86,76467.88,3.21,-0.03706,4e-05,3.00999]
[1776770272028,53.86,76468.86,3.21,-0.03702,4e-05,3.00747]
[1776770272042,53.86,76468.86,3.21,-0.03702,4e-05,3.00747]
[1776770272705,53.86,76475.67,3.21,-0.03675,4e-05,2.98962]
[1776770276029,53.86,76478.7,3.21,-0.03663,4e-05,2.98179]
[1776770276065,53.86,76480.33,3.21,-0.03657,4e-05,2.97758]
[1776770277598,53.86,76481.1,3.21,-0.03654,4e-05,2.97564]
[1776770277615,53.86,76481.1,3.21,-0.03654,4e-05,2.97564]
[1776770277740,53.86,76482.18,3.21,-0.03649,4e-05,2.97288]
[1776770282779,53.86,76489.51,3.21,-0.03621,4e-05,2.95417]
[1776770287819,53.86,76488.06,3.21,-0.03627,4e-05,2.95839]
[1776770292854,53.87,76493.41,3.21,-0.03607,4e-05,2.94495]
[1776770297889,53.87,76487.98,3.21,-0.03629,4e-05,2.95963]
[1776770302924,53.87,76493.7,3.21,-0.03607,4e-05,2.94525]
[1776770306952,53.88,76502.37,3.21,-0.03574,4e-05,2.92331]
[1776770308966,53.88,76511.28,3.21,-0.0354,4e-05,2.90069]
[1776770312862,53.88,76504.71,3.21,-0.03561,4e-05,2.91327]
[1776770314003,53.88,76517.8,3.21,-0.0351,4e-05,2.87997]
[1776770319038,53.89,76524.61,3.21,-0.03486,4e-05,2.86369]
[1776770320895,53.89,76521.61,3.21,-0.03498,4e-05,2.87159]
[1776770322588,53.9,76518.05,3.21,-0.03512,4e-05,2.88116]
[1776770323003,53.9,76518.05,3.21,-0.03512,4e-05,2.88116]
[1776770323602,53.9,76517.34,3.21,-0.03515,4e-05,2.88319]
[1776770324073,53.9,76517.34,3.21,-0.03515,4e-05,2.88338]
[1776770326103,53.9,76514.91,3.21,-0.03525,4e-05,2.88981]
[1776770327097,53.9,76524.14,3.21,-0.0349,4e-05,2.86657]
[1776770328201,53.9,76523.8,3.21,-0.03492,4e-05,2.86766]
[1776770328602,53.9,76523.8,3.21,-0.03492,4e-05,2.86766]
[1776770336613,53.91,76524.67,3.21,-0.03491,4e-05,2.86699]
[1776770336626,53.92,76524.7,3.21,-0.03494,4e-05,2.86914]
[1776770342200,53.98,76519.62,3.21,-0.03527,4e-05,2.89108]
[1776770347236,53.98,76520.77,3.21,-0.03524,4e-05,2.88905]
[1776770352387,53.99,76520.29,3.21,-0.03527,4e-05,2.89102]
[1776770358318,53.99,76522.68,3.21,-0.03519,4e-05,2.88618]
[1776770359256,53.99,76522.68,3.21,-0.03519,4e-05,2.88618]
[1776770359935,53.99,76522.68,3.21,-0.03519,4e-05,2.88618]
[1776770368885,54.03,76530.87,3.21,-0.03496,4e-05,2.87075]
[1776770368980,54.05,76533.82,3.21,-0.03491,4e-05,2.86762]
[1776770375437,54.13,76536.48,3.21,-0.03495,4e-05,2.86916]
[1776770377619,54.14,76535.68,3.21,-0.03501,4e-05,2.87337]
[1776770377666,54.14,76525.92,3.21,-0.03539,4e-05,2.89853]
[1776770383125,54.15,76524.07,3.21,-0.03547,4e-05,2.90394]
[1776770383173,54.15,76530.07,3.21,-0.03525,4e-05,2.88888]
[1776770388528,54.15,76529.03,3.21,-0.0353,4e-05,2.89243]
[1776770393564,54.16,76529.66,3.21,-0.03529,4e-05,2.89166]
[1776770398599,54.16,76530.29,3.21,-0.03528,4e-05,2.89092]
[1776770400065,54.16,76540.42,3.21,-0.03489,4e-05,2.86545]
[1776770404210,54.19,76538.53,3.21,-0.03503,4e-05,2.8745]
[1776770404644,54.19,76537.65,3.21,-0.03507,4e-05,2.87713]
[1776770406654,54.19,76526.4,3.21,-0.03551,4e-05,2.90624]
[1776770410533,54.2,76525.75,3.21,-0.03554,4e-05,2.90833]
[1776770410689,54.2,76526.0,3.21,-0.03553,4e-05,2.90783]
[1776770411690,54.2,76540.96,3.21,-0.03496,4e-05,2.86973]
[1776770412699,54.2,76548.99,3.21,-0.03465,4e-05,2.84955]
[1776770417050,54.2,76547.6,3.21,-0.03472,4e-05,2.85377]
[1776770417077,54.21,76547.96,3.21,-0.03471,4e-05,2.85333]
[1776770420757,54.21,76556.41,3.21,-0.03439,4e-05,2.8319]
[1776770421764,54.21,76565.65,3.21,-0.03404,4e-05,2.80896]
[1776770426684,54.21,76561.97,3.21,-0.03418,4e-05,2.81821]
[1776770426802,54.21,76557.79,3.21,-0.03434,4e-05,2.82862]
[1776770427679,54.21,76557.79,3.21,-0.03434,4e-05,2.82862]
[1776770427686,54.21,76557.79,3.21,-0.03434,4e-05,2.82862]
[1776770427810,54.21,76556.03,3.21,-0.0344,4e-05,2.83294]
[1776770431590,54.2,76555.1,3.21,-0.03443,4e-05,2.83491]
[1776770432376,54.2,76554.35,3.21,-0.0344,4e-05,2.8318]
[1776770438889,54.2,76552.01,3.21,-0.03448,4e-05,2.83671]
[1776770443925,54.19,76551.97,3.21,-0.03447,4e-05,2.8362]
[1776770448960,54.19,76550.26,3.21,-0.03453,4e-05,2.83992]
[1776770453994,54.19,76551.62,3.21,-0.03447,4e-05,2.83591]
[1776770461685,54.19,76551.5,3.21,-0.03447,4e-05,2.8361]
[1776770466079,54.18,76560.17,3.21,-0.03413,4e-05,2.8132]
[1776770469103,54.18,76570.01,3.21,-0.03376,4e-05,2.78846]
[1776770470108,54.18,76579.03,3.21,-0.03342,4e-05,2.76603]
[1776770474136,54.18,76569.97,3.21,-0.03376,4e-05,2.78853]
[1776770478165,54.18,76558.88,3.21,-0.03417,4e-05,2.81607]
[1776770483199,54.17,76554.86,3.21,-0.03431,4e-05,2.82572]
[1776770488234,54.17,76559.34,3.21,-0.03414,4e-05,2.81407]
[1776770493268,54.17,76560.62,3.21,-0.03403,4e-05,2.80565]
[1776770498308,54.17,76558.55,3.21,-0.0341,4e-05,2.81051]
[1776770501327,54.17,76577.27,3.21,-0.0334,4e-05,2.76359]
[1776770503341,54.17,76586.5,3.21,-0.03306,4e-05,2.74071]
[1776770508374,54.17,76594.31,3.21,-0.03278,4e-05,2.7218]
[1776770513410,54.17,76595.14,3.21,-0.03276,4e-05,2.72007]
[1776770518446,54.17,76595.94,3.21,-0.03273,4e-05,2.71842]
[1776770524492,54.17,76596.93,3.21,-0.0327,4e-05,2.71638]
[1776770529523,54.18,76593.46,3.21,-0.03283,4e-05,2.72521]
[1776770532544,54.18,76583.82,3.21,-0.03319,4e-05,2.74907]
[1776770536330,54.18,76575.12,3.21,-0.03351,4e-05,2.77061]
[1776770537579,54.18,76564.31,3.21,-0.03391,4e-05,2.79754]
[1776770542614,54.18,76571.11,3.21,-0.03365,4e-05,2.7803]
[1776770547648,54.17,76568.29,3.21,-0.03375,4e-05,2.78717]
[1776770554699,54.17,76565.8,3.21,-0.03379,4e-05,2.78839]
[1776770559733,54.17,76561.55,3.21,-0.03395,4e-05,2.79894]
[1776770564772,54.17,76559.37,3.21,-0.03403,4e-05,2.8043]
[1776770569807,54.17,76556.91,3.21,-0.03412,4e-05,2.81037]
[1776770574842,54.17,76555.89,3.21,-0.03416,4e-05,2.81278]
[1776770577863,54.17,76564.55,3.21,-0.03383,4e-05,2.79106]
[1776770581892,54.17,76573.83,3.21,-0.03349,4e-05,2.76801]
[1776770582900,54.17,76589.35,3.21,-0.03292,4e-05,2.72969]
[1776770587933,54.18,76593.07,3.21,-0.03279,4e-05,2.72119]
[1776770592969,54.18,76594.5,3.21,-0.03275,4e-05,2.71824]
[1776770598391,54.18,76596.65,3.21,-0.03267,4e-05,2.71339]
[1776770600718,54.18,76604.87,3.21,-0.03238,4e-05,2.69353]
[1776770601027,54.18,76615.71,3.21,-0.03199,4e-05,2.66736]
[1776770602425,54.19,76630.39,3.21,-0.03148,4e-05,2.63241]
[1776770607955,54.19,76627.25,3.21,-0.03161,4e-05,2.64113]
[1776770608074,54.19,76633.69,3.21,-0.03139,4e-05,2.62596]
[1776770608581,54.19,76633.69,3.21,-0.03139,4e-05,2.62596]
[1776770609083,54.2,76638.53,3.21,-0.03122,3e-05,2.61468]
[1776770614118,54.2,76634.56,3.21,-0.03133,4e-05,2.62086]
[1776770614957,54.2,76634.56,3.21,-0.03133,4e-05,2.62086]
[1776770615128,54.21,76634.64,3.21,-0.03133,4e-05,2.62094]
[1776770618415,54.21,76649.94,3.21,-0.0308,3e-05,2.58514]
[1776770620174,54.21,76659.62,3.21,-0.03048,3e-05,2.56262]
[1776770625215,54.23,76671.17,3.21,-0.03012,3e-05,2.53826]
[1776770630244,54.24,76675.13,3.21,-0.03002,3e-05,2.53118]
[1776770635279,54.25,76669.42,3.21,-0.03024,3e-05,2.54653]
[1776770640315,54.27,76670.67,3.21,-0.03023,3e-05,2.5456]
[1776770644343,54.28,76681.52,3.21,-0.02988,3e-05,2.52196]
[1776770647364,54.31,76690.04,3.21,-0.02968,3e-05,2.50775]
[1776770652400,54.32,76690.89,3.21,-0.02968,3e-05,2.50799]
[1776770657435,54.34,76693.98,3.21,-0.02961,3e-05,2.50312]
[1776770659448,54.37,76706.94,3.21,-0.02926,3e-05,2.47878]
[1776770663483,54.38,76720.78,3.21,-0.02883,3e-05,2.44933]
[1776770664485,54.42,76735.08,3.21,-0.02845,3e-05,2.42284]
[1776770669521,54.56,76720.69,3.21,-0.02923,3e-05,2.47772]
[1776770671737,54.59,76717.86,3.21,-0.02939,3e-05,2.48872]
[1776770671776,54.59,76713.58,3.21,-0.02949,3e-05,2.49439]
[1776770675562,54.69,76699.68,3.21,-0.03018,3e-05,2.5425]
[1776770680598,54.72,76692.88,3.21,-0.03048,3e-05,2.56299]
[1776770685635,54.73,76695.37,3.21,-0.03042,3e-05,2.5588]
[1776770690669,54.74,76696.03,3.21,-0.03042,3e-05,2.55883]
[1776770695704,54.75,76704.56,3.21,-0.03015,3e-05,2.54059]
[1776770700743,54.76,76702.85,3.21,-0.03023,3e-05,2.54625]
[1776770705776,54.77,76698.19,3.21,-0.03042,3e-05,2.55868]
[1776770708797,54.81,76685.93,3.21,-0.03092,3e-05,2.59322]
[1776770712824,54.86,76677.45,3.21,-0.03133,3e-05,2.6218]
[1776770717859,54.9,76688.07,3.21,-0.03105,3e-05,2.60277]
[1776770722895,54.9,76688.86,3.21,-0.03104,3e-05,2.60211]
[1776770723649,54.9,76688.86,3.21,-0.03104,3e-05,2.60211]
[1776770723663,54.9,76688.86,3.21,-0.03104,3e-05,2.60211]
[1776770724400,54.9,76688.86,3.21,-0.03104,3e-05,2.60211]
[1776770726411,54.91,76687.1,3.21,-0.03111,3e-05,2.60672]
[1776770731958,54.92,76683.49,3.21,-0.03121,3e-05,2.61221]
[1776770734981,54.94,76673.5,3.21,-0.03162,3e-05,2.64053]
[1776770740017,54.95,76670.72,3.21,-0.03173,3e-05,2.64805]
[1776770745054,54.98,76665.92,3.21,-0.03198,4e-05,2.66475]
[1776770750088,54.99,76660.97,3.21,-0.03216,4e-05,2.67717]
[1776770755123,54.99,76663.94,3.21,-0.03206,4e-05,2.67062]
[1776770757137,54.99,76673.25,3.21,-0.03174,3e-05,2.64872]
[1776770762172,55.0,76669.78,3.21,-0.03187,4e-05,2.65765]
[1776770765193,55.0,76652.97,3.21,-0.03247,4e-05,2.69817]
[1776770766201,55.0,76643.33,3.21,-0.03282,4e-05,2.72147]
[1776770771236,55.0,76638.5,3.21,-0.03299,4e-05,2.73318]
[1776770776274,55.0,76640.19,3.21,-0.03293,4e-05,2.72907]
[1776770778284,55.0,76654.2,3.21,-0.03243,4e-05,2.69535]
[1776770781308,55.0,76664.13,3.21,-0.03208,4e-05,2.67183]
[1776770786344,55.0,76669.77,3.21,-0.03189,4e-05,2.6589]
[1776770791379,55.01,76669.96,3.21,-0.03184,3e-05,2.65428]
[1776770796414,55.01,76672.99,3.21,-0.03174,3e-05,2.64771]
[1776770801451,55.01,76676.74,3.21,-0.03162,3e-05,2.63947]
[1776770806486,55.02,76677.05,3.21,-0.03162,3e-05,2.63947]
[1776770810516,55.02,76667.31,3.21,-0.03197,4e-05,2.66308]
[1776770815551,55.02,76660.76,3.21,-0.03221,4e-05,2.67919]
[1776770820585,55.03,76661.72,3.21,-0.03218,4e-05,2.67732]
[1776770825620,55.03,76663.36,3.21,-0.03213,4e-05,2.67389]
[1776770830657,55.03,76664.46,3.21,-0.0321,4e-05,2.67175]
[1776770833058,55.03,76664.09,3.21,-0.03211,4e-05,2.67282]
[1776770833071,55.03,76664.09,3.21,-0.03211,4e-05,2.67282]
[1776770835298,55.06,76665.12,3.21,-0.03215,4e-05,2.67533]
[1776770835838,55.07,76665.89,3.21,-0.03213,4e-05,2.67435]
[1776770836697,55.08,76677.74,3.21,-0.03174,3e-05,2.64748]
[1776770841732,55.12,76680.22,3.21,-0.03175,3e-05,2.64865]
[1776770846767,55.16,76676.28,3.21,-0.03197,4e-05,2.66373]
[1776770851801,55.18,76676.82,3.21,-0.03196,4e-05,2.66174]
[1776770852816,55.18,76686.12,3.21,-0.03164,3e-05,2.63988]
[1776770858080,55.18,76686.18,3.21,-0.03164,3e-05,2.6403]
[1776770863950,55.19,76671.79,3.21,-0.03216,4e-05,2.67498]
[1776770869929,55.19,76672.22,3.21,-0.03215,4e-05,2.67465]
[1776770874965,55.2,76673.57,3.21,-0.03211,4e-05,2.67191]
[1776770878993,55.21,76681.79,3.21,-0.03185,3e-05,2.65444]
[1776770884028,55.25,76685.14,3.21,-0.03183,3e-05,2.65292]
[1776770889062,55.28,76685.42,3.21,-0.03189,3e-05,2.65714]
[1776770894099,55.28,76683.39,3.21,-0.03197,3e-05,2.66253]
[1776770899137,55.28,76682.79,3.21,-0.032,3e-05,2.66453]
[1776770904170,55.29,76683.7,3.21,-0.03197,3e-05,2.66296]
[1776770909205,55.29,76678.97,3.21,-0.03215,4e-05,2.67476]
[1776770914238,55.31,76674.78,3.21,-0.0323,4e-05,2.68376]
[1776770919274,55.33,76670.32,3.21,-0.03249,4e-05,2.69701]
[1776770924311,55.35,76668.75,3.21,-0.03259,4e-05,2.70356]
[1776770929348,55.35,76670.83,3.21,-0.03253,4e-05,2.69964]
[1776770937399,55.36,76672.21,3.21,-0.03249,4e-05,2.69681]
[1776770942435,55.36,76675.7,3.21,-0.03237,4e-05,2.68877]
[1776770947470,55.36,76675.31,3.21,-0.03239,4e-05,2.69006]
[1776770952509,55.36,76673.84,3.21,-0.03245,4e-05,2.69389]
[1776770957543,55.36,76672.45,3.21,-0.0325,4e-05,2.69751]
[1776770962579,55.37,76673.58,3.21,-0.03246,4e-05,2.6951]
[1776770967613,55.37,76674.03,3.21,-0.03245,4e-05,2.69432]
[1776770972649,55.37,76675.06,3.21,-0.03237,4e-05,2.68744]
[1776770977684,55.37,76676.61,3.21,-0.03232,4e-05,2.68414]
[1776770977930,55.37,76676.61,3.21,-0.03232,4e-05,2.68414]
[1776770978692,55.37,76677.52,3.21,-0.03229,4e-05,2.68206]
[1776770979698,55.37,76685.93,3.21,-0.03199,3e-05,2.66223]
[1776770984734,55.38,76684.91,3.21,-0.03204,3e-05,2.66524]
[1776770985564,55.38,76684.91,3.21,-0.03204,3e-05,2.66524]
[1776770985741,55.38,76684.95,3.21,-0.03204,3e-05,2.66526]
[1776770990776,55.38,76676.5,3.21,-0.03234,4e-05,2.6858]
[1776770995812,55.38,76674.83,3.21,-0.03241,4e-05,2.69015]
[1776770998833,55.39,76689.39,3.21,-0.0319,3e-05,2.65594]
[1776771003868,55.39,76685.4,3.21,-0.03205,3e-05,2.666]
[1776771009676,55.39,76686.83,3.21,-0.03201,3e-05,2.66336]
[1776771014946,55.4,76684.12,3.21,-0.03211,4e-05,2.67037]
[1776771019979,55.4,76682.15,3.21,-0.03219,4e-05,2.67555]
[1776771024631,55.4,76692.61,3.21,-0.03183,3e-05,2.65126]
[1776771025352,55.4,76702.8,3.21,-0.03148,3e-05,2.62744]
[1776771031068,55.41,76708.48,3.21,-0.03125,3e-05,2.61051]
[1776771033765,55.41,76698.61,3.21,-0.0316,3e-05,2.63416]
[1776771039894,55.42,76685.76,3.21,-0.03206,3e-05,2.66533]
[1776771043153,55.42,76676.96,3.21,-0.03237,4e-05,2.68647]
[1776771048188,55.42,76679.62,3.21,-0.03228,4e-05,2.68051]
[1776771053225,55.43,76678.05,3.21,-0.03234,4e-05,2.68465]
[1776771058259,55.43,76678.33,3.21,-0.03234,4e-05,2.68436]
[1776771063293,55.43,76679.24,3.21,-0.03231,4e-05,2.68263]
[1776771064471,55.43,76679.24,3.21,-0.03231,4e-05,2.68263]
[1776771064502,55.43,76679.22,3.21,-0.03231,4e-05,2.68276]
[1776771070103,55.43,76680.82,3.21,-0.03226,4e-05,2.67945]
[1776771075378,55.44,76681.37,3.21,-0.03225,4e-05,2.67859]
[1776771080413,55.44,76680.86,3.21,-0.03228,4e-05,2.68026]
[1776771086455,55.44,76681.76,3.21,-0.03225,4e-05,2.67868]
[1776771091490,55.45,76679.5,3.21,-0.03228,4e-05,2.67976]
[1776771096525,55.45,76672.0,3.21,-0.03255,4e-05,2.69796]
[1776771102567,55.45,76673.35,3.21,-0.03251,4e-05,2.69512]
[1776771107601,55.45,76676.79,3.21,-0.0324,4e-05,2.68727]
[1776771112640,55.46,76678.06,3.21,-0.03236,4e-05,2.68471]
[1776771116666,55.46,76668.89,3.21,-0.03269,4e-05,2.70685]
[1776771121703,55.46,76666.83,3.21,-0.03276,4e-05,2.71192]
[1776771124722,55.46,76657.85,3.21,-0.03308,4e-05,2.7335]
[1776771129757,55.46,76654.71,3.21,-0.03319,4e-05,2.74093]
[1776771134792,55.46,76656.7,3.21,-0.03312,4e-05,2.73595]
[1776771139828,55.46,76661.61,3.21,-0.03294,4e-05,2.72396]
[1776771144863,55.45,76663.23,3.21,-0.03288,4e-05,2.7199]
[1776771146877,55.45,76673.28,3.21,-0.03252,4e-05,2.69583]
[1776771149899,55.46,76684.41,3.21,-0.03213,4e-05,2.66949]
[1776771154935,55.46,76683.69,3.21,-0.03211,4e-05,2.66672]
[1776771159969,55.46,76682.44,3.21,-0.03216,4e-05,2.66995]
[1776771165006,55.46,76672.97,3.21,-0.03249,4e-05,2.69267]
[1776771170039,55.46,76680.51,3.21,-0.03223,4e-05,2.67488]
[1776771174075,55.46,76671.48,3.21,-0.03255,4e-05,2.69648]
[1776771179110,55.46,76672.64,3.21,-0.03251,4e-05,2.69378]
[1776771180886,55.46,76682.05,3.21,-0.03218,4e-05,2.67151]
[1776771186160,55.46,76676.38,3.21,-0.03238,4e-05,2.68515]
[1776771189185,55.46,76685.29,3.21,-0.03207,3e-05,2.66417]
[1776771194220,55.47,76687.73,3.21,-0.03199,3e-05,2.65878]
[1776771195824,55.47,76678.8,3.21,-0.03231,4e-05,2.68007]
[1776771201026,55.47,76676.02,3.21,-0.03241,4e-05,2.68684]
[1776771206304,55.47,76678.29,3.21,-0.03233,4e-05,2.68159]
[1776771211338,55.47,76677.98,3.21,-0.03229,4e-05,2.67772]
[1776771218395,55.47,76678.09,3.21,-0.03229,4e-05,2.67768]
[1776771223430,55.47,76679.5,3.21,-0.03224,4e-05,2.67449]
[1776771228465,55.47,76678.8,3.21,-0.03227,4e-05,2.67632]
[1776771233501,55.48,76680.07,3.21,-0.03222,4e-05,2.67346]
[1776771238535,55.48,76680.46,3.21,-0.03221,4e-05,2.67273]
[1776771243570,55.48,76680.63,3.21,-0.03221,4e-05,2.67255]
[1776771248604,55.48,76679.11,3.21,-0.03227,4e-05,2.6764]
[1776771254648,55.48,76676.62,3.21,-0.03236,4e-05,2.6826]
[1776771257668,55.48,76667.37,3.21,-0.03269,4e-05,2.70473]
[1776771262704,55.48,76663.61,3.21,-0.03282,4e-05,2.71377]
[1776771265725,55.48,76652.35,3.21,-0.03323,4e-05,2.74081]
[1776771270759,55.48,76651.77,3.21,-0.03324,4e-05,2.74194]
[1776771275794,55.48,76636.0,3.21,-0.03376,4e-05,2.77501]
[1776771280829,55.47,76631.92,3.21,-0.0339,4e-05,2.78438]
[1776771284857,55.47,76621.91,3.21,-0.03426,4e-05,2.80833]
[1776771289892,55.47,76618.52,3.21,-0.03437,4e-05,2.81582]
[1776771294926,55.46,76619.91,3.21,-0.03431,4e-05,2.81152]
[1776771299094,55.46,76609.67,3.21,-0.03467,4e-05,2.83602]
[1776771302983,55.45,76600.98,3.21,-0.03499,4e-05,2.85665]
[1776771308020,55.44,76602.46,3.21,-0.03491,4e-05,2.85172]
[1776771311048,55.44,76593.93,3.21,-0.03522,4e-05,2.87215]
[1776771312060,55.44,76607.55,3.21,-0.03471,4e-05,2.83801]
[1776771317083,55.43,76605.01,3.21,-0.03478,4e-05,2.8432]
[1776771320104,55.42,76594.03,3.21,-0.03519,4e-05,2.86973]
[1776771325140,55.42,76596.39,3.21,-0.03508,4e-05,2.86252]
[1776771330174,55.41,76602.34,3.21,-0.03484,4e-05,2.84653]
[1776771335210,55.4,76598.92,3.21,-0.03489,4e-05,2.84895]
[1776771336216,55.4,76611.38,3.21,-0.03442,4e-05,2.81792]
[1776771339256,55.4,76599.12,3.21,-0.03487,4e-05,2.84772]
[1776771343678,55.39,76588.0,3.21,-0.03528,4e-05,2.87448]
[1776771346099,55.39,76587.85,3.21,-0.03528,4e-05,2.87458]
[1776771346163,55.39,76585.01,3.21,-0.03538,4e-05,2.88112]
[1776771346652,55.39,76585.01,3.21,-0.03538,4e-05,2.88112]
[1776771347186,55.39,76585.29,3.21,-0.03537,4e-05,2.88054]
[1776771348212,55.39,76585.29,3.21,-0.03537,4e-05,2.88054]
[1776771348551,55.39,76579.57,3.21,-0.03558,4e-05,2.89461]
[1776771354349,55.38,76581.24,3.21,-0.03549,4e-05,2.88864]
[1776771359379,55.37,76585.73,3.21,-0.0353,4e-05,2.87595]
[1776771364414,55.36,76587.11,3.21,-0.03523,4e-05,2.87112]
[1776771369452,55.35,76580.64,3.21,-0.03545,4e-05,2.88588]
[1776771370455,55.35,76593.75,3.21,-0.03495,4e-05,2.85281]
[1776771375738,55.34,76593.02,3.21,-0.03496,4e-05,2.85368]
[1776771381532,55.33,76594.28,3.21,-0.03489,4e-05,2.84901]
[1776771386570,55.33,76595.38,3.21,-0.03484,4e-05,2.84521]
[1776771389588,55.32,76603.74,3.21,-0.03452,4e-05,2.82391]
[1776771392614,55.32,76615.66,3.21,-0.03401,4e-05,2.78918]
[1776771395634,55.32,76626.4,3.21,-0.03361,4e-05,2.76264]
[1776771400669,55.32,76627.17,3.21,-0.03358,4e-05,2.7605]
[1776771405704,55.32,76625.61,3.21,-0.03363,4e-05,2.76406]
[1776771410739,55.32,76624.11,3.21,-0.03368,4e-05,2.76747]
[1776771415774,55.31,76625.82,3.21,-0.03362,4e-05,2.76311]
[1776771420814,55.31,76631.04,3.21,-0.03343,4e-05,2.75021]
[1776771425848,55.31,76631.24,3.21,-0.03342,4e-05,2.74961]
[1776771430888,55.31,76631.52,3.21,-0.0334,4e-05,2.74884]
[1776771435923,55.31,76635.82,3.21,-0.03325,4e-05,2.73832]
[1776771440959,55.31,76633.4,3.21,-0.03333,4e-05,2.74418]
[1776771445994,55.31,76631.55,3.21,-0.0334,4e-05,2.74858]
[1776771451029,55.31,76631.46,3.21,-0.03335,4e-05,2.74387]
[1776771456064,55.31,76631.61,3.21,-0.03334,4e-05,2.74344]
[1776771461099,55.31,76631.77,3.21,-0.03333,4e-05,2.74297]
[1776771466134,55.31,76633.26,3.21,-0.03328,4e-05,2.73928]
[1776771471170,55.31,76635.15,3.21,-0.03321,4e-05,2.73469]
[1776771472176,55.31,76621.65,3.21,-0.0337,4e-05,2.76744]
[1776771477211,55.31,76615.38,3.21,-0.03393,4e-05,2.78234]
[1776771482246,55.3,76610.55,3.21,-0.0341,4e-05,2.79364]
[1776771487281,55.3,76610.44,3.21,-0.03409,4e-05,2.79332]
[1776771492316,55.29,76606.1,3.21,-0.03424,4e-05,2.80334]
[1776771497352,55.29,76609.84,3.21,-0.03409,4e-05,2.79349]
[1776771502203,55.29,76611.07,3.21,-0.03404,4e-05,2.78995]
[1776771502386,55.29,76610.82,3.21,-0.03405,4e-05,2.79044]
[1776771502959,55.29,76610.82,3.21,-0.03405,4e-05,2.79044]
[1776771504228,55.29,76611.24,3.21,-0.03403,4e-05,2.78927]
[1776771504400,55.29,76609.96,3.21,-0.03408,4e-05,2.79228]
[1776771509436,55.28,76610.06,3.21,-0.03406,4e-05,2.79137]
[1776771514471,55.28,76602.37,3.21,-0.03428,4e-05,2.80465]
[1776771519507,55.27,76602.92,3.21,-0.03425,4e-05,2.80246]
[1776771524543,55.27,76606.98,3.21,-0.03409,4e-05,2.79165]
[1776771529579,55.26,76609.56,3.21,-0.03398,4e-05,2.78455]
[1776771535621,55.26,76608.08,3.21,-0.03402,4e-05,2.78727]
[1776771543420,55.25,76606.51,3.21,-0.03406,4e-05,2.78998]
[1776771548713,55.25,76610.79,3.21,-0.03389,4e-05,2.77881]
[1776771553747,55.24,76613.91,3.21,-0.03377,4e-05,2.7706]
[1776771556767,55.24,76625.08,3.21,-0.03336,4e-05,2.74309]
[1776771557775,55.24,76614.92,3.21,-0.03373,4e-05,2.76779]
[1776771562810,55.24,76612.4,3.21,-0.03381,4e-05,2.77346]
[1776771567853,55.23,76614.89,3.21,-0.03371,4e-05,2.76687]
[1776771572882,55.23,76612.01,3.21,-0.03376,4e-05,2.76855]
[1776771577915,55.23,76613.04,3.21,-0.03371,4e-05,2.76556]
[1776771579929,55.23,76629.42,3.21,-0.03311,4e-05,2.72555]
[1776771584964,55.23,76630.17,3.21,-0.03308,4e-05,2.72362]
[1776771589999,55.23,76633.31,3.21,-0.03297,4e-05,2.71596]
[1776771595036,55.23,76632.25,3.21,-0.03301,4e-05,2.71849]
[1776771600070,55.23,76630.23,3.21,-0.03308,4e-05,2.72329]
[1776771605106,55.22,76630.54,3.21,-0.03307,4e-05,2.72244]
[1776771610140,55.22,76629.93,3.21,-0.03309,4e-05,2.72377]
[1776771615175,55.22,76628.56,3.21,-0.03313,4e-05,2.72694]
[1776771621219,55.22,76631.43,3.21,-0.03303,4e-05,2.71985]
[1776771626254,55.22,76632.91,3.21,-0.03297,4e-05,2.71615]
[1776771631288,55.22,76627.1,3.21,-0.03312,4e-05,2.72519]
[1776771636324,55.22,76628.73,3.21,-0.03306,4e-05,2.72107]
[1776771641358,55.22,76626.04,3.21,-0.03316,4e-05,2.72741]
[1776771646393,55.22,76627.74,3.21,-0.03309,4e-05,2.72309]
[1776771651428,55.22,76628.52,3.21,-0.03306,4e-05,2.72108]
[1776771655456,55.22,76619.81,3.21,-0.03338,4e-05,2.74203]
[1776771663513,55.21,76619.36,3.21,-0.03339,4e-05,2.74259]
[1776771668550,55.21,76615.59,3.21,-0.03352,4e-05,2.75137]
[1776771674342,55.21,76622.13,3.21,-0.03327,4e-05,2.73513]
[1776771679893,55.21,76620.64,3.21,-0.03333,4e-05,2.73857]
[1776771685668,55.2,76613.25,3.21,-0.03359,4e-05,2.75616]
[1776771690703,55.2,76612.23,3.21,-0.03362,4e-05,2.75826]
[1776771695737,55.2,76608.77,3.21,-0.03369,4e-05,2.76146]
[1776771700774,55.2,76607.87,3.21,-0.03371,4e-05,2.76325]
[1776771702697,55.2,76613.74,3.21,-0.0335,4e-05,2.74874]
[1776771702787,55.2,76613.74,3.21,-0.0335,4e-05,2.74874]
[1776771707835,55.2,76617.1,3.21,-0.03337,4e-05,2.74068]
[1776771708502,55.2,76617.1,3.21,-0.03337,4e-05,2.74068]
[1776771708539,55.2,76623.14,3.21,-0.03315,4e-05,2.72592]
[1776771713865,55.19,76629.08,3.21,-0.03294,4e-05,2.71142]
[1776771718898,55.19,76634.26,3.21,-0.03275,4e-05,2.69892]
[1776771723935,55.2,76634.09,3.21,-0.03276,4e-05,2.69937]
[1776771728969,55.2,76633.54,3.21,-0.03278,4e-05,2.70074]
[1776771734004,55.2,76632.96,3.21,-0.0328,4e-05,2.70217]
[1776771739051,55.2,76622.07,3.21,-0.03319,4e-05,2.72845]
[1776771744086,55.19,76625.89,3.21,-0.03305,4e-05,2.71907]
[1776771749126,55.19,76623.15,3.21,-0.03315,4e-05,2.72567]
[1776771754161,55.19,76627.84,3.21,-0.03292,4e-05,2.70947]
[1776771760203,55.19,76628.71,3.21,-0.03289,4e-05,2.70745]
[1776771763446,55.19,76629.34,3.21,-0.03287,4e-05,2.70596]
[1776771763488,55.2,76629.53,3.21,-0.03287,4e-05,2.70591]
[1776771766843,55.2,76630.22,3.21,-0.03285,4e-05,2.70427]
[1776771767472,55.2,76630.22,3.21,-0.03285,4e-05,2.70427]
[1776771767513,55.2,76630.65,3.21,-0.03283,4e-05,2.70325]
[1776771773299,55.2,76630.85,3.21,-0.03283,4e-05,2.70284]
[1776771778331,55.2,76631.74,3.21,-0.03279,4e-05,2.70076]
[1776771783366,55.2,76631.04,3.21,-0.03282,4e-05,2.7025]
[1776771788400,55.2,76631.22,3.21,-0.03281,4e-05,2.70211]
[1776771793435,55.2,76631.97,3.21,-0.03279,4e-05,2.70036]
[1776771798470,55.2,76631.33,3.21,-0.03281,4e-05,2.70195]
[1776771803504,55.2,76631.38,3.21,-0.03281,4e-05,2.70187]
[1776771805922,55.2,76631.2,3.21,-0.03282,4e-05,2.70232]
[1776771806024,55.2,76631.29,3.21,-0.03281,4e-05,2.7021]
[1776771808219,55.2,76631.29,3.21,-0.03281,4e-05,2.7021]
[1776771809970,55.2,76631.47,3.21,-0.03281,4e-05,2.70169]
[1776771810072,55.2,76631.51,3.21,-0.03281,4e-05,2.7016]
[1776771815502,55.2,76631.69,3.21,-0.03275,4e-05,2.69641]
[1776771815635,55.2,76631.08,3.21,-0.03277,4e-05,2.69788]
[1776771815942,55.2,76631.08,3.21,-0.03277,4e-05,2.69788]
[1776771816080,55.2,76631.08,3.21,-0.03277,4e-05,2.69788]
[1776771816614,55.2,76542.73,3.21,-0.03608,4e-05,2.9165]
[1776771816872,55.2,76542.73,3.21,-0.03608,4e-05,2.9165]
[1776771816957,55.2,76542.73,3.21,-0.03608,4e-05,2.9165]
[1776771817159,55.2,76542.73,3.21,-0.03608,4e-05,2.9165]
[1776771817659,55.2,76542.73,3.21,-0.03608,4e-05,2.9165]
[1776771817621,55.2,76503.72,3.21,-0.03762,4e-05,3.01635]
[1776771818621,55.2,76510.78,3.21,-0.03733,4e-05,2.99794]
[1776771819627,55.2,76524.71,3.21,-0.03678,4e-05,2.96197]
[1776771820637,55.2,76497.15,3.21,-0.03788,4e-05,3.03326]
[1776771821014,55.2,76497.15,3.21,-0.03788,4e-05,3.03326]
[1776771821642,55.2,76494.62,3.21,-0.03798,4e-05,3.03973]
[1776771822350,55.2,76494.62,3.21,-0.03798,4e-05,3.03973]
[1776771822648,55.19,76501.87,3.21,-0.03769,4e-05,3.02069]
[1776771824668,55.19,76519.23,3.21,-0.03699,4e-05,2.97558]
[1776771825671,55.19,76532.89,3.21,-0.03645,4e-05,2.9405]
[1776771830709,55.19,76535.18,3.21,-0.03634,4e-05,2.93355]
[1776771832146,55.19,76534.13,3.21,-0.03638,4e-05,2.93628]
[1776771832723,55.19,76531.61,3.21,-0.03648,4e-05,2.94273]
[1776771837597,55.19,76528.98,3.21,-0.03659,4e-05,2.94946]
[1776771837681,55.19,76523.47,3.21,-0.0368,4e-05,2.96359]
[1776771842793,55.19,76520.76,3.21,-0.03691,4e-05,2.97031]
[1776771847836,55.18,76515.25,3.21,-0.03712,4e-05,2.98418]
[1776771850040,55.18,76516.59,3.21,-0.03707,4e-05,2.98065]
[1776771850050,55.18,76516.59,3.21,-0.03707,4e-05,2.98065]
[1776771850143,55.18,76522.48,3.21,-0.03683,4e-05,2.96543]
[1776771853875,55.18,76512.88,3.21,-0.0372,4e-05,2.98924]
[1776771857176,55.17,76505.2,3.21,-0.03749,4e-05,3.00817]
[1776771857192,55.17,76502.02,3.21,-0.03761,4e-05,3.01542]
[1776771862938,55.15,76495.23,3.21,-0.03784,4e-05,3.03051]
[1776771867973,55.14,76495.02,3.21,-0.03781,4e-05,3.02837]
[1776771873527,55.12,76497.38,3.21,-0.03762,4e-05,3.01492]
[1776771873590,55.12,76497.95,3.21,-0.03758,4e-05,3.01236]
[1776771874197,55.12,76497.95,3.21,-0.03758,4e-05,3.01236]
[1776771874205,55.12,76497.95,3.21,-0.03758,4e-05,3.01236]
[1776771874776,55.12,76497.95,3.21,-0.03758,4e-05,3.01236]
[1776771874246,55.11,76496.1,3.21,-0.03765,4e-05,3.01668]
[1776771881066,55.11,76492.27,3.21,-0.03779,4e-05,3.02604]
[1776771883317,55.11,76491.09,3.21,-0.03784,4e-05,3.02902]
[1776771883328,55.11,76491.09,3.21,-0.03784,4e-05,3.02902]
[1776771884402,55.11,76489.69,3.21,-0.03789,4e-05,3.03247]
[1776771886892,55.11,76492.73,3.21,-0.03776,4e-05,3.02418]
[1776771887108,55.1,76494.15,3.21,-0.0377,4e-05,3.02038]
[1776771894157,55.1,76490.27,3.21,-0.03785,4e-05,3.02989]
[1776771899192,55.1,76488.0,3.21,-0.03794,4e-05,3.03539]
[1776771902530,55.1,76487.73,3.21,-0.03795,4e-05,3.03592]
[1776771902564,55.1,76487.03,3.21,-0.03797,4e-05,3.03767]
[1776771903232,55.1,76474.97,3.21,-0.03847,4e-05,3.06931]
[1776771905386,55.1,76474.95,3.21,-0.03847,4e-05,3.06927]
[1776771906192,55.1,76469.62,3.21,-0.03868,4e-05,3.08321]
[1776771908258,55.09,76460.76,3.21,-0.03904,4e-05,3.10623]
[1776771913293,55.09,76468.62,3.21,-0.0387,4e-05,3.08444]
[1776771918328,55.08,76467.03,3.21,-0.03876,4e-05,3.08783]
[1776771923614,55.08,76462.63,3.21,-0.03893,4e-05,3.09883]
[1776771923628,55.08,76462.63,3.21,-0.03893,4e-05,3.09883]
[1776771923686,55.08,76461.25,3.21,-0.03898,4e-05,3.10231]
[1776771929541,55.07,76465.58,3.21,-0.03878,4e-05,3.08958]
[1776771930374,55.07,76465.58,3.21,-0.03878,4e-05,3.08958]
[1776771930550,55.07,76478.11,3.21,-0.03827,4e-05,3.05635]
[1776771935490,55.06,76479.52,3.21,-0.03813,4e-05,3.04599]
[1776771935585,55.06,76480.6,3.21,-0.03807,4e-05,3.04266]
[1776771940620,55.04,76481.59,3.21,-0.038,4e-05,3.03763]
[1776771943185,55.04,76480.56,3.21,-0.03802,4e-05,3.03891]
[1776771943195,55.04,76480.56,3.21,-0.03802,4e-05,3.03891]
[1776771943641,55.03,76480.59,3.21,-0.03801,4e-05,3.03835]
[1776771948686,55.03,76475.16,3.21,-0.03822,4e-05,3.05221]
[1776771953711,55.03,76475.9,3.21,-0.03819,4e-05,3.04988]
[1776771958747,55.02,76478.48,3.21,-0.03807,4e-05,3.04261]
[1776771960760,55.02,76486.88,3.21,-0.03773,4e-05,3.0204]
[1776771964788,55.02,76472.94,3.21,-0.03829,4e-05,3.05666]
[1776771969824,55.02,76469.02,3.21,-0.03844,4e-05,3.06633]
[1776771974858,55.01,76465.56,3.21,-0.03858,4e-05,3.07474]
[1776771980901,55.01,76463.4,3.21,-0.03865,4e-05,3.07969]
[1776771986564,55.0,76464.83,3.21,-0.03858,4e-05,3.07494]
[1776771991979,55.0,76454.89,3.21,-0.03892,4e-05,3.09518]
[1776771997175,54.99,76456.07,3.21,-0.03886,4e-05,3.09131]
[1776772004063,54.99,76460.85,3.21,-0.03864,4e-05,3.0775]
[1776772006704,54.98,76462.08,3.21,-0.03858,4e-05,3.07381]
[1776772009197,54.98,76462.07,3.21,-0.03858,4e-05,3.07369]
[1776772016774,54.98,76462.76,3.21,-0.03853,4e-05,3.07069]
[1776772022196,54.97,76462.0,3.21,-0.03856,4e-05,3.07205]
[1776772027234,54.97,76461.77,3.21,-0.03856,4e-05,3.07201]
[1776772032269,54.97,76464.02,3.21,-0.03845,4e-05,3.06533]
[1776772037675,54.96,76461.61,3.21,-0.03854,4e-05,3.07123]
[1776772043346,54.96,76459.81,3.21,-0.0386,4e-05,3.07498]
[1776772048381,54.95,76462.75,3.21,-0.03847,4e-05,3.06654]
[1776772055430,54.95,76462.45,3.21,-0.03841,4e-05,3.06145]
[1776772058956,54.95,76476.89,3.21,-0.03781,4e-05,3.02306]
[1776772060220,54.95,76476.55,3.21,-0.03783,4e-05,3.0239]
[1776772065499,54.94,76471.01,3.21,-0.03805,4e-05,3.03822]
[1776772067117,54.94,76471.01,3.21,-0.03805,4e-05,3.03822]
[1776772067514,54.94,76469.58,3.21,-0.03811,4e-05,3.04184]
[1776772072549,54.94,76471.49,3.21,-0.03802,4e-05,3.03646]
[1776772077584,54.94,76469.16,3.21,-0.03811,4e-05,3.04218]
[1776772079206,54.94,76468.79,3.21,-0.03813,4e-05,3.04315]
[1776772079598,54.94,76468.79,3.21,-0.03813,4e-05,3.04308]
[1776772081344,54.94,76468.66,3.21,-0.03813,4e-05,3.04335]
[1776772083234,54.94,76468.18,3.21,-0.03815,4e-05,3.04446]
[1776772083626,54.94,76468.02,3.21,-0.03815,4e-05,3.04481]
[1776772085276,54.94,76467.93,3.21,-0.03816,4e-05,3.04498]
[1776772085641,54.94,76467.74,3.21,-0.03816,4e-05,3.04533]
[1776772087169,54.94,76461.65,3.21,-0.03841,4e-05,3.06141]
[1776772087303,54.94,76461.65,3.21,-0.03841,4e-05,3.06141]
[1776772087655,54.93,76462.57,3.21,-0.03837,4e-05,3.05879]
[1776772092690,54.93,76469.14,3.21,-0.0381,4e-05,3.04113]
[1776772097729,54.93,76469.02,3.21,-0.0381,4e-05,3.04113]
[1776772102765,54.93,76469.02,3.21,-0.03809,4e-05,3.04081]
[1776772107804,54.93,76468.49,3.21,-0.03811,4e-05,3.04188]
[1776772112839,54.93,76469.6,3.21,-0.038,4e-05,3.03345]
[1776772117874,54.92,76468.77,3.21,-0.03803,4e-05,3.03542]
[1776772122909,54.92,76471.4,3.21,-0.03792,4e-05,3.02824]
[1776772130969,54.92,76468.92,3.21,-0.03801,4e-05,3.03425]
[1776772136004,54.92,76469.13,3.21,-0.038,4e-05,3.03346]
[1776772141041,54.92,76472.98,3.21,-0.03784,4e-05,3.02308]
[1776772146076,54.92,76472.35,3.21,-0.03786,4e-05,3.02451]
[1776772151111,54.91,76472.32,3.21,-0.03786,4e-05,3.02438]
[1776772156146,54.91,76468.99,3.21,-0.03799,4e-05,3.03288]
[1776772161182,54.91,76463.87,3.21,-0.03819,4e-05,3.04601]
[1776772166216,54.91,76462.97,3.21,-0.03823,4e-05,3.0481]
[1776772171251,54.91,76457.54,3.21,-0.03838,4e-05,3.05687]
[1776772176286,54.9,76459.22,3.21,-0.03831,4e-05,3.05196]
[1776772181327,54.9,76459.29,3.21,-0.0383,4e-05,3.05134]
[1776772187972,54.9,76461.26,3.21,-0.03821,4e-05,3.04557]
[1776772193411,54.9,76457.83,3.21,-0.03834,4e-05,3.05426]
[1776772196636,54.89,76458.05,3.21,-0.03833,4e-05,3.05341]
[1776772196738,54.89,76457.9,3.21,-0.03833,4e-05,3.05372]
[1776772198666,54.89,76458.03,3.21,-0.03833,4e-05,3.05328]
[1776772198697,54.89,76458.16,3.21,-0.03832,4e-05,3.05276]
[1776772200685,54.89,76458.16,3.21,-0.03832,4e-05,3.05276]
[1776772200787,54.89,76458.4,3.21,-0.03831,4e-05,3.05195]
[1776772207468,54.89,76459.3,3.21,-0.03826,4e-05,3.04922]
[1776772212548,54.89,76459.61,3.21,-0.03824,4e-05,3.04781]
[1776772217588,54.88,76457.61,3.21,-0.03832,4e-05,3.05266]
[1776772218589,54.88,76466.01,3.21,-0.03797,4e-05,3.03035]
[1776772223625,54.88,76471.41,3.21,-0.03775,4e-05,3.01599]
[1776772228660,54.88,76473.95,3.21,-0.03764,4e-05,3.00923]
[1776772233697,54.88,76477.93,3.21,-0.03742,4e-05,2.99365]
[1776772237127,54.88,76478.7,3.21,-0.03739,4e-05,2.99164]
[1776772237152,54.88,76485.2,3.21,-0.03713,4e-05,2.97473]
[1776772240842,54.88,76487.5,3.21,-0.03704,4e-05,2.96888]
[1776772240854,54.88,76487.5,3.21,-0.03704,4e-05,2.96888]
[1776772240931,54.88,76488.14,3.21,-0.03701,4e-05,2.96722]
[1776772241856,54.88,76488.14,3.21,-0.03701,4e-05,2.96722]
[1776772241863,54.88,76488.14,3.21,-0.03701,4e-05,2.96722]
[1776772241884,54.88,76485.14,3.21,-0.03713,4e-05,2.97508]
[1776772242336,54.88,76485.14,3.21,-0.03713,4e-05,2.97508]
[1776772242763,54.88,76485.09,3.21,-0.03713,4e-05,2.97521]
[1776772247799,54.88,76482.37,3.21,-0.03724,4e-05,2.98233]
[1776772253841,54.88,76486.49,3.21,-0.03708,4e-05,2.97169]
[1776772258880,54.88,76491.54,3.21,-0.03688,4e-05,2.95876]
[1776772263914,54.88,76497.46,3.21,-0.03665,4e-05,2.94376]
[1776772265928,54.89,76508.06,3.21,-0.03623,4e-05,2.91667]
[1776772266641,54.89,76508.06,3.21,-0.03623,4e-05,2.91667]
[1776772266937,54.89,76507.93,3.21,-0.03623,4e-05,2.91701]
[1776772271971,54.89,76506.74,3.21,-0.03629,4e-05,2.9206]
[1776772277005,54.89,76508.26,3.21,-0.03624,4e-05,2.91724]
[1776772277458,54.89,76508.26,3.21,-0.03624,4e-05,2.91724]
[1776772278013,54.89,76508.76,3.21,-0.03622,4e-05,2.91607]
[1776772279378,54.89,76508.86,3.21,-0.03622,4e-05,2.91593]
[1776772280026,54.89,76508.77,3.21,-0.03622,4e-05,2.91627]
[1776772285063,54.9,76508.89,3.21,-0.03623,4e-05,2.91651]
[1776772290097,54.9,76508.52,3.21,-0.03625,4e-05,2.91797]
[1776772296139,54.9,76511.08,3.21,-0.0361,4e-05,2.90706]
[1776772307218,54.91,76513.17,3.21,-0.03604,4e-05,2.90301]
[1776772312253,54.92,76513.02,3.21,-0.03605,4e-05,2.90398]
[1776772317288,54.92,76513.28,3.21,-0.03605,4e-05,2.90388]
[1776772322323,54.92,76515.14,3.21,-0.03599,4e-05,2.89969]
[1776772327358,54.93,76515.65,3.21,-0.03597,4e-05,2.89896]
[1776772330380,54.93,76505.48,3.21,-0.03638,4e-05,2.92535]
[1776772335684,54.93,76504.24,3.21,-0.03643,4e-05,2.92873]
[1776772335693,54.93,76504.24,3.21,-0.03643,4e-05,2.92873]
[1776772335705,54.93,76504.12,3.21,-0.03644,4e-05,2.92917]
[1776772338534,54.93,76499.37,3.21,-0.03663,4e-05,2.94145]
[1776772339026,54.93,76498.85,3.21,-0.03665,4e-05,2.94294]
[1776772344480,54.93,76498.78,3.21,-0.03666,4e-05,2.94331]
[1776772349515,54.93,76498.45,3.21,-0.03667,4e-05,2.94429]
[1776772354562,54.93,76492.64,3.21,-0.03685,4e-05,2.95436]
[1776772359169,54.93,76484.55,3.21,-0.03717,4e-05,2.97536]
[1776772364622,54.93,76483.47,3.21,-0.03722,4e-05,2.97806]
[1776772369659,54.93,76484.19,3.21,-0.03719,4e-05,2.9761]
[1776772371673,54.93,76495.24,3.21,-0.03674,4e-05,2.94747]
[1776772379308,54.93,76494.32,3.21,-0.03678,4e-05,2.95001]
[1776772385772,54.94,76493.33,3.21,-0.03682,4e-05,2.95285]
[1776772391814,54.94,76491.06,3.21,-0.03692,4e-05,2.95891]
[1776772394835,54.94,76499.74,3.21,-0.03657,4e-05,2.93662]
[1776772399870,54.94,76505.56,3.21,-0.03634,4e-05,2.92144]
[1776772404905,54.93,76505.5,3.21,-0.03632,4e-05,2.92038]
[1776772406918,54.93,76495.95,3.21,-0.0367,4e-05,2.94472]
[1776772411954,54.93,76496.36,3.21,-0.03663,4e-05,2.9388]
[1776772416989,54.93,76495.38,3.21,-0.03667,4e-05,2.94154]
[1776772422025,54.93,76492.82,3.21,-0.03677,4e-05,2.9483]
[1776772427060,54.93,76490.16,3.21,-0.03688,4e-05,2.9553]
[1776772435116,54.93,76488.7,3.21,-0.03694,4e-05,2.95928]
[1776772440153,54.93,76487.99,3.21,-0.03697,4e-05,2.96127]
[1776772444179,54.93,76472.93,3.21,-0.03758,4e-05,3.00046]
[1776772449214,54.93,76465.55,3.21,-0.03788,4e-05,3.01958]
[1776772454249,54.93,76465.87,3.21,-0.03786,4e-05,3.0184]
[1776772460291,54.93,76463.9,3.21,-0.03794,4e-05,3.02317]
[1776772465326,54.93,76461.41,3.21,-0.03803,4e-05,3.02929]
[1776772472379,54.92,76459.17,3.21,-0.03806,4e-05,3.02956]
[1776772477413,54.92,76462.53,3.21,-0.03791,4e-05,3.02029]
[1776772482444,54.92,76462.21,3.21,-0.03792,4e-05,3.0209]
[1776772487479,54.92,76458.0,3.21,-0.03809,4e-05,3.03157]
[1776772496544,54.91,76459.03,3.21,-0.03804,4e-05,3.02828]
[1776772498158,54.91,76459.03,3.21,-0.03804,4e-05,3.02828]
[1776772498186,54.91,76462.47,3.21,-0.0379,4e-05,3.0191]
[1776772503595,54.91,76459.16,3.21,-0.03803,4e-05,3.02752]
[1776772510239,54.91,76457.76,3.21,-0.03808,4e-05,3.03072]
[1776772518157,54.91,76457.3,3.21,-0.03809,4e-05,3.03156]
[1776772518170,54.9,76457.68,3.21,-0.03807,4e-05,3.03034]
[1776772521721,54.9,76465.88,3.21,-0.03773,4e-05,3.00857]
[1776772526755,54.9,76468.29,3.21,-0.03763,4e-05,3.00206]
[1776772531791,54.9,76465.7,3.21,-0.03767,4e-05,3.00358]
[1776772533230,54.9,76481.54,3.21,-0.03703,4e-05,2.96224]
[1776772538841,54.9,76475.08,3.21,-0.0373,4e-05,2.97923]
[1776772543876,54.9,76466.92,3.21,-0.03763,4e-05,3.00057]
[1776772548910,54.9,76464.9,3.21,-0.03771,4e-05,3.00579]
[1776772553946,54.9,76470.45,3.21,-0.03748,4e-05,2.99117]
[1776772558981,54.9,76474.75,3.21,-0.03731,4e-05,2.97996]
[1776772562002,54.9,76465.93,3.21,-0.03767,4e-05,3.00301]
[1776772567038,54.9,76463.86,3.21,-0.03775,4e-05,3.0083]
[1776772571065,54.9,76452.96,3.21,-0.03819,4e-05,3.03681]
[1776772576100,54.9,76454.41,3.21,-0.03813,4e-05,3.0326]
[1776772581135,54.89,76454.59,3.21,-0.03812,4e-05,3.03178]
[1776772583152,54.89,76444.6,3.21,-0.03853,4e-05,3.05805]
[1776772585163,54.89,76436.49,3.21,-0.03886,4e-05,3.07936]
[1776772590201,54.89,76430.62,3.21,-0.0391,4e-05,3.09421]
[1776772595236,54.88,76429.4,3.21,-0.03907,4e-05,3.09145]
[1776772600274,54.88,76432.59,3.21,-0.03893,4e-05,3.08221]
[1776772604975,54.88,76430.58,3.21,-0.039,4e-05,3.08704]
[1776772605306,54.88,76429.89,3.21,-0.03903,4e-05,3.08874]
[1776772611348,54.87,76430.18,3.21,-0.03901,4e-05,3.08717]
[1776772617391,54.87,76429.43,3.21,-0.03903,4e-05,3.0884]
[1776772623775,54.86,76428.18,3.21,-0.03907,4e-05,3.09123]
[1776772624332,54.86,76428.18,3.21,-0.03907,4e-05,3.09123]
[1776772629474,54.86,76427.67,3.21,-0.03908,4e-05,3.09159]
[1776772634488,54.86,76427.67,3.21,-0.03907,4e-05,3.09134]
[1776772634516,54.85,76434.63,3.21,-0.03877,4e-05,3.07239]
[1776772636524,54.85,76448.18,3.21,-0.03821,4e-05,3.03624]
[1776772641559,54.85,76454.02,3.21,-0.03796,4e-05,3.0207]
[1776772646595,54.85,76455.94,3.21,-0.03788,4e-05,3.01556]
[1776772651632,54.85,76461.23,3.21,-0.03761,4e-05,2.99652]
[1776772656665,54.85,76463.17,3.21,-0.03753,4e-05,2.99149]
[1776772662712,54.85,76462.22,3.21,-0.03757,4e-05,2.99407]
[1776772668755,54.85,76461.64,3.21,-0.03759,4e-05,2.99565]
[1776772673790,54.85,76462.56,3.21,-0.03756,4e-05,2.99328]
[1776772678826,54.85,76464.97,3.21,-0.03746,4e-05,2.98703]
[1776772683861,54.85,76464.02,3.21,-0.0375,4e-05,2.9896]
[1776772687050,54.85,76479.18,3.21,-0.03689,4e-05,2.9502]
[1776772688976,54.85,76489.53,3.21,-0.03646,4e-05,2.92275]
[1776772690304,54.85,76489.53,3.21,-0.03646,4e-05,2.92275]
[1776772690632,54.85,76489.53,3.21,-0.03646,4e-05,2.92275]
[1776772695946,54.84,76491.48,3.21,-0.03635,4e-05,2.91548]
[1776772701585,54.83,76492.68,3.21,-0.03628,4e-05,2.91128]
[1776772705936,54.82,76490.93,3.21,-0.03634,4e-05,2.91465]
[1776772705950,54.82,76490.93,3.21,-0.03634,4e-05,2.91465]
[1776772707322,54.82,76491.37,3.21,-0.03631,4e-05,2.91294]
[1776772708803,54.82,76492.92,3.21,-0.03624,4e-05,2.90867]
[1776772714072,54.81,76495.35,3.21,-0.03606,4e-05,2.89542]
[1776772719107,54.8,76501.92,3.21,-0.03579,4e-05,2.87764]
[1776772724141,54.79,76500.74,3.21,-0.03581,4e-05,2.87919]
[1776772729177,54.79,76502.11,3.21,-0.03574,4e-05,2.87476]
[1776772734214,54.78,76501.99,3.21,-0.03573,4e-05,2.8739]
[1776772740255,54.77,76501.77,3.21,-0.03572,4e-05,2.87307]
[1776772745289,54.76,76504.29,3.21,-0.0356,4e-05,2.8653]
[1776772750324,54.76,76501.38,3.21,-0.0357,4e-05,2.87182]
[1776772755361,54.75,76501.57,3.21,-0.03567,4e-05,2.8702]
[1776772762409,54.74,76502.27,3.21,-0.03562,4e-05,2.86687]
[1776772767444,54.73,76497.49,3.21,-0.03579,4e-05,2.87764]
[1776772772479,54.73,76498.26,3.21,-0.03569,4e-05,2.8697]
[1776772777515,54.72,76500.6,3.21,-0.03558,4e-05,2.86282]
[1776772781649,54.72,76501.0,3.21,-0.03555,4e-05,2.86094]
[1776772781704,54.72,76499.78,3.21,-0.0356,4e-05,2.86383]
[1776772781845,54.72,76499.78,3.21,-0.0356,4e-05,2.86383]
[1776772781850,54.72,76499.78,3.21,-0.0356,4e-05,2.86383]
[1776772781888,54.72,76499.78,3.21,-0.0356,4e-05,2.86383]
[1776772782754,54.71,76492.79,3.21,-0.03587,4e-05,2.88144]
[1776772784666,54.71,76479.8,3.21,-0.03638,4e-05,2.91432]
[1776772784977,54.71,76479.8,3.21,-0.03638,4e-05,2.91432]
[1776772785718,54.71,76479.8,3.21,-0.03638,4e-05,2.91432]
[1776772791613,54.7,76471.42,3.21,-0.03668,4e-05,2.93374]
[1776772796647,54.69,76471.48,3.21,-0.03665,4e-05,2.93191]
[1776772800348,54.68,76469.93,3.21,-0.03669,4e-05,2.9346]
[1776772800686,54.68,76471.69,3.21,-0.03662,4e-05,2.93004]
[1776772801884,54.68,76477.66,3.21,-0.03637,4e-05,2.914]
[1776772802198,54.68,76477.66,3.21,-0.03637,4e-05,2.914]
[1776772802695,54.67,76476.03,3.21,-0.03643,4e-05,2.9179]
[1776772803926,54.67,76471.55,3.21,-0.03661,4e-05,2.92917]
[1776772804709,54.67,76472.17,3.21,-0.03658,4e-05,2.92725]
[1776772809749,54.66,76487.56,3.21,-0.03594,4e-05,2.88613]
[1776772814782,54.66,76492.05,3.21,-0.03575,4e-05,2.87349]
[1776772816798,54.65,76503.54,3.21,-0.03529,4e-05,2.84407]
[1776772821837,54.65,76497.94,3.21,-0.0355,4e-05,2.85724]
[1776772823848,54.65,76488.68,3.21,-0.03585,4e-05,2.88046]
[1776772828880,54.64,76490.12,3.21,-0.03578,4e-05,2.87564]
[1776772833915,54.63,76491.54,3.21,-0.03565,4e-05,2.86589]
[1776772838950,54.63,76492.49,3.21,-0.0356,4e-05,2.86264]
[1776772841971,54.62,76502.05,3.21,-0.03521,4e-05,2.83758]
[1776772847537,54.62,76499.13,3.21,-0.03532,4e-05,2.84452]
[1776772847550,54.62,76483.79,3.21,-0.03592,4e-05,2.88313]
[1776772848617,54.62,76469.44,3.21,-0.03648,4e-05,2.91984]
[1776772850552,54.62,76469.44,3.21,-0.03648,4e-05,2.91984]
[1776772850876,54.61,76468.68,3.21,-0.03651,4e-05,2.92151]
[1776772852720,54.61,76468.68,3.21,-0.03651,4e-05,2.92151]
[1776772853270,54.61,76468.14,3.21,-0.03652,4e-05,2.92202]
[1776772855708,54.61,76468.13,3.21,-0.03652,4e-05,2.92204]
[1776772856586,54.6,76467.64,3.21,-0.03653,4e-05,2.92272]
[1776772856679,54.6,76467.38,3.21,-0.03653,4e-05,2.9231]
[1776772860628,54.6,76466.61,3.21,-0.03656,4e-05,2.9245]
[1776772860726,54.59,76466.44,3.21,-0.03655,4e-05,2.92406]
[1776772862408,54.59,76466.29,3.21,-0.03656,4e-05,2.92445]
[1776772862656,54.59,76466.29,3.21,-0.03656,4e-05,2.92445]
[1776772862663,54.59,76468.79,3.21,-0.03645,4e-05,2.9174]
[1776772865193,54.59,76478.6,3.21,-0.03605,4e-05,2.89155]
[1776772870228,54.58,76481.33,3.21,-0.03592,4e-05,2.88346]
[1776772877277,54.57,76482.42,3.21,-0.03585,4e-05,2.87894]
[1776772878854,54.57,76471.51,3.21,-0.03628,4e-05,2.90678]
[1776772884897,54.56,76468.06,3.21,-0.0364,4e-05,2.91397]
[1776772889520,54.55,76477.05,3.21,-0.03602,4e-05,2.88942]
[1776772892382,54.55,76483.97,3.21,-0.03567,4e-05,2.86595]
[1776772898425,54.54,76483.87,3.21,-0.03566,4e-05,2.86496]
[1776772903459,54.53,76483.37,3.21,-0.03566,4e-05,2.86519]
[1776772905584,54.53,76497.4,3.21,-0.03511,4e-05,2.82925]
[1776772910808,54.53,76505.0,3.21,-0.0348,4e-05,2.80935]
[1776772916553,54.52,76499.98,3.21,-0.03498,4e-05,2.82101]
[1776772918567,54.52,76514.65,3.21,-0.03442,4e-05,2.78385]
[1776772922595,54.52,76504.48,3.21,-0.0348,4e-05,2.80906]
[1776772927634,54.52,76500.97,3.21,-0.03493,4e-05,2.81734]
[1776772931670,54.51,76488.45,3.21,-0.03541,4e-05,2.84845]
[1776772932670,54.51,76478.84,3.21,-0.03578,4e-05,2.87278]
[1776772937705,54.5,76479.41,3.21,-0.03574,4e-05,2.87015]
[1776772942994,54.5,76479.16,3.21,-0.03574,4e-05,2.8701]
[1776772943747,54.5,76498.94,3.21,-0.03497,4e-05,2.82033]
[1776772948782,54.51,76505.65,3.21,-0.03473,4e-05,2.80475]
[1776772953816,54.52,76503.49,3.21,-0.03478,4e-05,2.80661]
[1776772958852,54.53,76503.81,3.21,-0.03479,4e-05,2.8072]
[1776772963891,54.54,76500.19,3.21,-0.03495,4e-05,2.81771]
[1776772968927,54.54,76502.78,3.21,-0.03487,4e-05,2.8125]
[1776772973960,54.55,76499.04,3.21,-0.03504,4e-05,2.82325]
[1776772976982,54.56,76488.24,3.21,-0.03547,4e-05,2.85135]
[1776772982018,54.56,76487.63,3.21,-0.03551,4e-05,2.85387]
[1776772987539,54.57,76486.9,3.21,-0.03555,4e-05,2.85646]
[1776772993096,54.56,76485.32,3.21,-0.03559,4e-05,2.85935]
[1776772998131,54.55,76479.66,3.21,-0.0358,4e-05,2.87263]
[1776773003167,54.54,76481.02,3.21,-0.03572,4e-05,2.86796]
[1776773009208,54.54,76481.02,3.21,-0.0357,4e-05,2.86656]
[1776773014244,54.53,76481.76,3.21,-0.0356,4e-05,2.8585]
[1776773020286,54.52,76474.84,3.21,-0.03585,4e-05,2.87482]
[1776773025319,54.51,76463.1,3.21,-0.0363,4e-05,2.90378]
[1776773030666,54.51,76455.14,3.21,-0.0366,4e-05,2.92311]
[1776773030708,54.5,76454.74,3.21,-0.0366,4e-05,2.92349]
[1776773032651,54.5,76453.23,3.21,-0.03667,4e-05,2.92741]
[1776773032724,54.5,76452.92,3.21,-0.03667,4e-05,2.92756]
[1776773037507,54.49,76462.99,3.21,-0.03624,4e-05,2.90017]
[1776773044031,54.48,76458.8,3.21,-0.03638,4e-05,2.90901]
[1776773049488,54.47,76453.34,3.21,-0.03658,4e-05,2.92167]
[1776773052510,54.46,76443.0,3.21,-0.03698,4e-05,2.94767]
[1776773053785,54.46,76443.0,3.21,-0.03698,4e-05,2.94767]
[1776773053935,54.46,76443.0,3.21,-0.03698,4e-05,2.94767]
[1776773053940,54.46,76437.49,3.21,-0.0372,4e-05,2.96138]
[1776773054508,54.46,76437.49,3.21,-0.0372,4e-05,2.96138]
[1776773054609,54.46,76426.31,3.21,-0.03766,4e-05,2.9908]
[1776773056549,54.46,76410.37,3.21,-0.03831,4e-05,3.03228]
[1776773060577,54.45,76397.42,3.21,-0.03883,4e-05,3.06531]
[1776773063599,54.44,76388.28,3.21,-0.03921,4e-05,3.08946]
[1776773065612,54.44,76378.82,3.21,-0.03961,4e-05,3.11468]
[1776773069640,54.44,76387.62,3.21,-0.03922,4e-05,3.09001]
[1776773071282,54.44,76389.49,3.21,-0.03913,4e-05,3.08478]
[1776773071654,54.43,76389.5,3.21,-0.03907,4e-05,3.07934]
[1776773076692,54.43,76399.07,3.21,-0.03865,4e-05,3.05278]
[1776773079714,54.42,76411.17,3.21,-0.03812,4e-05,3.01889]
[1776773085756,54.4,76409.18,3.21,-0.03816,4e-05,3.02129]
[1776773090345,54.39,76408.52,3.21,-0.03815,4e-05,3.02112]
[1776773091467,54.39,76411.35,3.21,-0.03803,4e-05,3.01311]
[1776773091799,54.39,76410.78,3.21,-0.03805,4e-05,3.01417]
[1776773096834,54.37,76409.06,3.21,-0.03808,4e-05,3.01643]
[1776773101869,54.36,76407.97,3.21,-0.03809,4e-05,3.01705]
[1776773103605,54.35,76406.17,3.21,-0.03815,4e-05,3.02092]
[1776773104027,54.35,76406.17,3.21,-0.03815,4e-05,3.02092]
[1776773104094,54.35,76402.75,3.21,-0.03829,4e-05,3.02958]
[1776773105691,54.35,76402.81,3.21,-0.03828,4e-05,3.02894]
[1776773105763,54.35,76398.79,3.21,-0.03845,4e-05,3.03968]
[1776773110935,54.33,76398.13,3.21,-0.03843,4e-05,3.03845]
[1776773115969,54.32,76401.14,3.21,-0.03828,4e-05,3.02885]
[1776773121004,54.31,76402.84,3.21,-0.03818,4e-05,3.02281]
[1776773125041,54.3,76421.09,3.21,-0.0374,4e-05,2.97272]
[1776773126166,54.3,76421.09,3.21,-0.0374,4e-05,2.97272]
[1776773132074,54.29,76420.03,3.21,-0.03742,4e-05,2.97375]
[1776773132186,54.29,76420.65,3.21,-0.03732,4e-05,2.9663]
[1776773133183,54.29,76420.65,3.21,-0.03732,4e-05,2.9663]
[1776773133310,54.29,76420.75,3.21,-0.03731,4e-05,2.9657]
[1776773134103,54.29,76420.82,3.21,-0.0373,4e-05,2.96519]
[1776773136066,54.28,76426.43,3.21,-0.03707,4e-05,2.95014]
[1776773136160,54.28,76427.11,3.21,-0.03704,4e-05,2.94806]
[1776773143168,54.27,76427.32,3.21,-0.037,4e-05,2.94552]
[1776773148202,54.26,76433.44,3.21,-0.03673,4e-05,2.92821]
[1776773153807,54.26,76428.34,3.21,-0.03692,4e-05,2.9403]
[1776773159277,54.25,76431.3,3.21,-0.03677,4e-05,2.93101]
[1776773164456,54.24,76435.19,3.21,-0.0366,4e-05,2.91991]
[1776773164543,54.24,76435.19,3.21,-0.03659,4e-05,2.91968]
[1776773170359,54.23,76433.01,3.21,-0.03666,4e-05,2.924]
[1776773175394,54.22,76425.44,3.21,-0.03695,4e-05,2.94256]
[1776773180430,54.22,76421.64,3.21,-0.03708,4e-05,2.95107]
[1776773185464,54.21,76427.24,3.21,-0.03683,4e-05,2.93493]
[1776773191506,54.2,76431.38,3.21,-0.03658,4e-05,2.91732]
[1776773194528,54.19,76441.94,3.21,-0.03614,4e-05,2.88904]
[1776773195409,54.19,76441.94,3.21,-0.03614,4e-05,2.88904]
[1776773196889,54.19,76441.37,3.21,-0.03616,4e-05,2.89029]
[1776773202584,54.18,76438.31,3.21,-0.03626,4e-05,2.8966]
[1776773207184,54.18,76447.51,3.21,-0.03587,4e-05,2.87161]
[1776773213129,54.17,76453.43,3.21,-0.03562,4e-05,2.85562]
[1776773213206,54.17,76456.86,3.21,-0.03548,4e-05,2.84648]
[1776773215138,54.17,76456.86,3.21,-0.03548,4e-05,2.84648]
[1776773215241,54.17,76456.76,3.21,-0.03548,4e-05,2.84643]
[1776773221716,54.16,76457.65,3.21,-0.03543,4e-05,2.84324]
[1776773223730,54.16,76446.76,3.21,-0.03586,4e-05,2.87098]
[1776773227760,54.16,76436.31,3.21,-0.03627,4e-05,2.89724]
[1776773232793,54.15,76436.61,3.21,-0.03624,4e-05,2.89527]
[1776773238313,54.14,76435.83,3.21,-0.03626,4e-05,2.89635]
[1776773238323,54.14,76435.83,3.21,-0.03626,4e-05,2.89635]
[1776773239322,54.14,76436.51,3.21,-0.03622,4e-05,2.89435]
[1776773239471,54.14,76439.38,3.21,-0.03611,4e-05,2.88666]
[1776773244882,54.13,76438.29,3.21,-0.03613,4e-05,2.88816]
[1776773249916,54.13,76444.93,3.21,-0.03585,4e-05,2.86992]
[1776773254952,54.12,76452.86,3.21,-0.03546,4e-05,2.84356]
[1776773255985,54.12,76452.86,3.21,-0.03546,4e-05,2.84356]
[1776773256086,54.12,76453.68,3.21,-0.03542,4e-05,2.84117]
[1776773258958,54.12,76454.54,3.21,-0.03539,4e-05,2.83883]
[1776773258982,54.12,76450.25,3.21,-0.03555,4e-05,2.84972]
[1776773262000,54.11,76442.14,3.21,-0.03587,4e-05,2.87017]
[1776773263853,54.11,76442.2,3.21,-0.03587,4e-05,2.86983]
[1776773263858,54.11,76442.2,3.21,-0.03587,4e-05,2.86983]
[1776773264248,54.11,76442.2,3.21,-0.03587,4e-05,2.86983]
[1776773264647,54.11,76445.6,3.21,-0.03572,4e-05,2.86069]
[1776773265456,54.11,76445.41,3.21,-0.03573,4e-05,2.86118]
[1776773265467,54.11,76445.41,3.21,-0.03573,4e-05,2.86118]
[1776773271066,54.1,76439.0,3.21,-0.03597,4e-05,2.87661]
[1776773272446,54.1,76438.74,3.21,-0.03598,4e-05,2.87689]
[1776773273088,54.1,76438.74,3.21,-0.03598,4e-05,2.87689]
[1776773274026,54.1,76439.19,3.21,-0.03595,4e-05,2.87552]
[1776773275968,54.1,76439.21,3.21,-0.03595,4e-05,2.87528]
[1776773278065,54.1,76439.36,3.21,-0.03594,4e-05,2.8743]
[1776773278080,54.1,76439.36,3.21,-0.03594,4e-05,2.8743]
[1776773279881,54.09,76445.92,3.21,-0.03567,4e-05,2.85701]
[1776773280000,54.09,76445.92,3.21,-0.03567,4e-05,2.85701]
[1776773280520,54.09,76445.52,3.21,-0.03568,4e-05,2.85787]
[1776773281136,54.09,76445.82,3.21,-0.03567,4e-05,2.85693]
[1776773282364,54.09,76457.11,3.21,-0.03522,4e-05,2.82778]
[1776773286174,54.09,76466.46,3.21,-0.03484,4e-05,2.80352]
[1776773291211,54.09,76469.44,3.21,-0.03472,4e-05,2.79562]
[1776773296242,54.09,76476.9,3.21,-0.03443,4e-05,2.77654]
[1776773300280,54.09,76474.93,3.21,-0.03451,4e-05,2.78142]
[1776773300373,54.09,76473.91,3.21,-0.03454,4e-05,2.78397]
[1776773306313,54.08,76477.36,3.21,-0.03441,4e-05,2.77506]
[1776773311349,54.08,76473.12,3.21,-0.03451,4e-05,2.78066]
[1776773316383,54.08,76471.94,3.21,-0.03456,4e-05,2.78352]
[1776773321417,54.08,76467.84,3.21,-0.03471,4e-05,2.79372]
[1776773326453,54.08,76467.46,3.21,-0.03472,4e-05,2.79448]
[1776773331486,54.08,76468.45,3.21,-0.03468,4e-05,2.79181]
[1776773336524,54.08,76465.32,3.21,-0.0348,4e-05,2.7996]
[1776773341559,54.08,76463.14,3.21,-0.03488,4e-05,2.8049]
[1776773346421,54.08,76463.01,3.21,-0.03489,4e-05,2.80504]
[1776773347379,54.08,76462.97,3.21,-0.03489,4e-05,2.80514]
[1776773346594,54.08,76456.59,3.21,-0.03514,4e-05,2.82138]
[1776773348308,54.07,76444.48,3.21,-0.03562,4e-05,2.85227]
[1776773350280,54.07,76444.89,3.21,-0.0356,4e-05,2.85122]
[1776773350290,54.07,76444.89,3.21,-0.0356,4e-05,2.85122]
[1776773351936,54.07,76441.8,3.21,-0.03572,4e-05,2.85893]
[1776773352269,54.07,76441.8,3.21,-0.03572,4e-05,2.85893]
[1776773352317,54.07,76433.01,3.21,-0.03607,4e-05,2.88138]
[1776773355220,54.07,76422.39,3.21,-0.03649,4e-05,2.90843]
[1776773360690,54.07,76429.21,3.21,-0.0362,4e-05,2.89032]
[1776773365727,54.06,76434.62,3.21,-0.03598,4e-05,2.8757]
[1776773370760,54.07,76435.2,3.21,-0.03597,4e-05,2.87531]
[1776773375801,54.08,76436.31,3.21,-0.03588,4e-05,2.86844]
[1776773380838,54.08,76441.76,3.21,-0.03568,4e-05,2.85549]
[1776773385873,54.09,76442.53,3.21,-0.03567,4e-05,2.8547]
[1776773388893,54.09,76451.46,3.21,-0.03533,4e-05,2.83249]
[1776773393927,54.09,76454.39,3.21,-0.03521,4e-05,2.82474]
[1776773398963,54.09,76455.51,3.21,-0.03516,4e-05,2.82162]
[1776773403998,54.09,76450.89,3.21,-0.03535,4e-05,2.83396]
[1776773407022,54.09,76444.75,3.21,-0.0356,4e-05,2.84982]
[1776773407122,54.1,76432.67,3.21,-0.03608,4e-05,2.88126]
[1776773407789,54.1,76432.67,3.21,-0.03608,4e-05,2.88126]
[1776773407883,54.1,76432.67,3.21,-0.03608,4e-05,2.88126]
[1776773410049,54.1,76422.16,3.21,-0.03652,4e-05,2.90911]
[1776773411758,54.1,76419.5,3.21,-0.03663,4e-05,2.91618]
[1776773412059,54.1,76418.76,3.21,-0.03666,4e-05,2.91822]
[1776773413064,54.1,76418.76,3.21,-0.03666,4e-05,2.91822]
[1776773413154,54.1,76417.47,3.21,-0.03671,4e-05,2.9217]
[1776773419107,54.1,76408.64,3.21,-0.03708,4e-05,2.94535]
[1776773422132,54.1,76420.3,3.21,-0.03661,4e-05,2.91494]
[1776773427167,54.11,76415.75,3.21,-0.0368,4e-05,2.92741]
[1776773430186,54.11,76407.71,3.21,-0.03713,4e-05,2.94876]
[1776773435221,54.11,76397.78,3.21,-0.03749,4e-05,2.96998]
[1776773440256,54.11,76393.24,3.21,-0.03767,4e-05,2.982]
[1776773445292,54.11,76394.12,3.21,-0.03763,4e-05,2.97942]
[1776773449319,54.11,76405.05,3.21,-0.03718,4e-05,2.95041]
[1776773455361,54.11,76409.39,3.21,-0.037,4e-05,2.9392]
[1776773461405,54.11,76408.99,3.21,-0.03702,4e-05,2.9405]
[1776773466441,54.11,76413.97,3.21,-0.03682,4e-05,2.92766]
[1776773471474,54.11,76417.29,3.21,-0.03669,4e-05,2.91927]
[1776773476510,54.11,76412.67,3.21,-0.03689,4e-05,2.93166]
[1776773481544,54.12,76413.3,3.21,-0.03686,4e-05,2.93019]
[1776773486579,54.12,76414.27,3.21,-0.03683,4e-05,2.92783]
[1776773492394,54.12,76412.32,3.21,-0.03691,4e-05,2.93309]
[1776773498306,54.12,76404.08,3.21,-0.03719,4e-05,2.94975]
[1776773501242,54.12,76393.12,3.21,-0.03764,4e-05,2.97879]
[1776773509740,54.12,76384.13,3.21,-0.03802,4e-05,3.00238]
[1776773514778,54.11,76381.49,3.21,-0.03812,4e-05,3.00923]
[1776773519814,54.11,76375.77,3.21,-0.03836,4e-05,3.02436]
[1776773521827,54.11,76359.87,3.21,-0.03903,4e-05,3.0664]
[1776773524848,54.11,76349.31,3.21,-0.03948,4e-05,3.09466]
[1776773529883,54.1,76351.46,3.21,-0.03937,4e-05,3.08793]
[1776773531111,54.1,76362.9,3.21,-0.03887,4e-05,3.05672]
[1776773536516,54.1,76366.49,3.21,-0.03871,4e-05,3.04648]
[1776773541969,54.1,76368.25,3.21,-0.03863,4e-05,3.04143]
[1776773548013,54.09,76366.01,3.21,-0.03872,4e-05,3.04718]
[1776773554054,54.09,76363.27,3.21,-0.03878,4e-05,3.04907]
[1776773556460,54.09,76362.75,3.21,-0.0388,4e-05,3.05044]
[1776773556531,54.09,76364.27,3.21,-0.03873,4e-05,3.04626]
[1776773557070,54.09,76364.27,3.21,-0.03873,4e-05,3.04626]
[1776773558475,54.09,76364.27,3.21,-0.03873,4e-05,3.04626]
[1776773558541,54.09,76364.32,3.21,-0.03873,4e-05,3.04606]
[1776773564124,54.09,76363.24,3.21,-0.03877,4e-05,3.04884]
[1776773570092,54.09,76362.28,3.21,-0.03881,4e-05,3.05136]
[1776773573189,54.09,76345.7,3.21,-0.03952,4e-05,3.09621]
[1776773574196,54.09,76335.17,3.21,-0.03998,4e-05,3.12496]
[1776773578429,54.09,76332.98,3.21,-0.04007,4e-05,3.13053]
[1776773578526,54.08,76321.77,3.21,-0.04057,4e-05,3.16133]
[1776773582905,54.08,76321.2,3.21,-0.04058,4e-05,3.16216]
[1776773583260,54.08,76323.2,3.21,-0.04049,4e-05,3.15642]
[1776773586281,54.08,76332.08,3.21,-0.04009,4e-05,3.13136]
[1776773589302,54.07,76343.07,3.21,-0.0396,4e-05,3.10077]
[1776773590900,54.07,76343.76,3.21,-0.03957,4e-05,3.09877]
[1776773590955,54.07,76343.76,3.21,-0.03957,4e-05,3.09877]
[1776773591316,54.07,76348.44,3.21,-0.03936,4e-05,3.08589]
[1776773596352,54.07,76347.49,3.21,-0.03939,4e-05,3.08803]
[1776773601387,54.07,76348.36,3.21,-0.03935,4e-05,3.08518]
[1776773602394,54.07,76358.81,3.21,-0.0389,4e-05,3.05664]
[1776773607430,54.06,76363.98,3.21,-0.03867,4e-05,3.04223]
[1776773612467,54.06,76364.51,3.21,-0.03858,4e-05,3.03508]
[1776773617500,54.06,76363.58,3.21,-0.03861,4e-05,3.03721]
[1776773619525,54.06,76372.97,3.21,-0.03821,4e-05,3.01189]
[1776773620580,54.06,76381.63,3.21,-0.03784,4e-05,2.98866]
[1776773626566,54.06,76383.82,3.21,-0.03775,4e-05,2.9828]
[1776773629587,54.06,76373.64,3.21,-0.03818,4e-05,3.00999]
[1776773634622,54.06,76371.97,3.21,-0.03825,4e-05,3.01433]
[1776773639657,54.06,76371.25,3.21,-0.03828,4e-05,3.01612]
[1776773644692,54.05,76365.45,3.21,-0.03852,4e-05,3.03149]
[1776773649727,54.05,76359.65,3.21,-0.03876,4e-05,3.04673]
[1776773654762,54.05,76360.51,3.21,-0.03872,4e-05,3.04395]
[1776773659798,54.05,76356.52,3.21,-0.03888,4e-05,3.05421]
[1776773664832,54.04,76348.1,3.21,-0.03923,4e-05,3.07635]
[1776773668275,54.04,76346.74,3.21,-0.03929,4e-05,3.07977]
[1776773668387,54.04,76319.3,3.21,-0.04049,4e-05,3.15499]
[1776773669482,54.04,76302.26,3.21,-0.04125,5e-05,3.20239]
[1776773674853,54.03,76305.5,3.21,-0.04102,4e-05,3.18699]
[1776773680951,54.03,76299.97,3.21,-0.04125,5e-05,3.20087]
[1776773685899,54.02,76299.7,3.21,-0.04125,5e-05,3.20065]
[1776773691027,54.01,76298.98,3.21,-0.04125,5e-05,3.20116]
[1776773697666,54.0,76298.85,3.21,-0.04123,5e-05,3.1995]
[1776773699105,54.0,76288.72,3.21,-0.04168,5e-05,3.22754]
[1776773704113,53.99,76292.74,3.21,-0.04146,5e-05,3.21409]
[1776773709136,53.98,76297.66,3.21,-0.04122,5e-05,3.19887]
[1776773715190,53.97,76305.98,3.21,-0.04081,4e-05,3.17354]
[1776773717042,53.96,76305.3,3.21,-0.04084,4e-05,3.17516]
[1776773717808,53.96,76296.54,3.21,-0.04122,5e-05,3.19902]
[1776773723245,53.95,76298.54,3.21,-0.04111,5e-05,3.1918]
[1776773725883,53.95,76298.61,3.21,-0.04109,5e-05,3.19098]
[1776773726520,53.95,76308.13,3.21,-0.04066,4e-05,3.16412]
[1776773727490,53.95,76308.13,3.21,-0.04066,4e-05,3.16412]
[1776773727491,53.94,76317.82,3.21,-0.04022,4e-05,3.13695]
[1776773729288,53.94,76325.66,3.21,-0.03987,4e-05,3.11485]
[1776773733843,53.94,76311.01,3.21,-0.04044,4e-05,3.14907]
[1776773739358,53.93,76311.72,3.21,-0.04039,4e-05,3.14602]
[1776773742379,53.93,76323.78,3.21,-0.03985,4e-05,3.1121]
[1776773747414,53.92,76309.23,3.21,-0.04048,4e-05,3.15154]
[1776773750435,53.92,76300.1,3.21,-0.04088,4e-05,3.17621]
[1776773752736,53.92,76299.16,3.21,-0.04092,4e-05,3.17857]
[1776773758493,53.91,76301.95,3.21,-0.04076,4e-05,3.16887]
[1776773761521,53.9,76310.04,3.21,-0.04039,4e-05,3.1456]
[1776773762521,53.9,76319.4,3.21,-0.03997,4e-05,3.11949]
[1776773766550,53.89,76310.88,3.21,-0.04033,4e-05,3.14228]
[1776773771585,53.89,76316.58,3.21,-0.04006,4e-05,3.12542]
[1776773776620,53.88,76318.24,3.21,-0.03998,4e-05,3.11991]
[1776773779641,53.88,76308.76,3.21,-0.04039,4e-05,3.1456]
[1776773784678,53.87,76306.2,3.21,-0.04048,4e-05,3.15135]
[1776773789228,53.87,76300.08,3.21,-0.04074,4e-05,3.16743]
[1776773789626,53.87,76300.08,3.21,-0.04074,4e-05,3.16743]
[1776773790213,53.87,76297.85,3.21,-0.04084,4e-05,3.17365]
[1776773791658,53.87,76297.98,3.21,-0.04083,4e-05,3.17302]
[1776773791792,53.87,76297.98,3.21,-0.04083,4e-05,3.17302]
[1776773791829,53.86,76304.16,3.21,-0.04048,4e-05,3.15021]
[1776773797767,53.85,76303.57,3.21,-0.04049,4e-05,3.15022]
[1776773802803,53.85,76303.9,3.21,-0.04045,4e-05,3.14814]
[1776773807837,53.84,76307.43,3.21,-0.04028,4e-05,3.13722]
[1776773812874,53.84,76291.56,3.21,-0.04097,5e-05,3.18025]
[1776773817911,53.84,76288.78,3.21,-0.0411,5e-05,3.18816]
[1776773822944,53.83,76295.65,3.21,-0.04077,4e-05,3.16814]
[1776773824607,53.83,76303.79,3.21,-0.04041,4e-05,3.14517]
[1776773829998,53.82,76304.18,3.21,-0.04036,4e-05,3.14218]
[1776773831025,53.82,76304.18,3.21,-0.04036,4e-05,3.14218]
[1776773831682,53.82,76304.18,3.21,-0.04036,4e-05,3.14218]
[1776773840071,53.8,76305.22,3.21,-0.04026,4e-05,3.13622]
[1776773846112,53.79,76302.19,3.21,-0.04037,4e-05,3.14278]
[1776773851147,53.78,76294.12,3.21,-0.04064,4e-05,3.15834]
[1776773856203,53.77,76299.8,3.21,-0.04036,4e-05,3.14084]
[1776773862223,53.76,76300.44,3.21,-0.0403,4e-05,3.13716]
[1776773867270,53.75,76290.8,3.21,-0.04071,4e-05,3.16238]
[1776773872293,53.74,76288.55,3.21,-0.04078,5e-05,3.16689]
[1776773877328,53.73,76293.84,3.21,-0.04052,4e-05,3.15072]
[1776773882687,53.73,76294.48,3.21,-0.04048,4e-05,3.14839]
[1776773882958,53.72,76294.12,3.21,-0.04048,4e-05,3.1483]
[1776773885789,53.72,76288.1,3.21,-0.04075,5e-05,3.16483]
[1776773885870,53.72,76290.18,3.21,-0.04065,4e-05,3.15843]
[1776773893441,53.71,76295.96,3.21,-0.04036,4e-05,3.1405]
[1776773894448,53.71,76307.14,3.21,-0.03986,4e-05,3.10925]
[1776773897469,53.71,76317.98,3.21,-0.03937,4e-05,3.07888]
[1776773902504,53.7,76319.25,3.21,-0.03931,4e-05,3.07482]
[1776773907058,53.7,76315.87,3.21,-0.03945,4e-05,3.08362]
[1776773907688,53.7,76315.87,3.21,-0.03945,4e-05,3.08362]
[1776773907772,53.7,76343.75,3.21,-0.03824,4e-05,3.00755]
[1776773908744,53.7,76357.32,3.21,-0.03766,4e-05,2.97095]
[1776773914590,53.7,76354.24,3.21,-0.03773,4e-05,2.97432]
[1776773918670,53.7,76356.64,3.21,-0.03764,4e-05,2.96808]
[1776773918712,53.7,76353.03,3.21,-0.03779,4e-05,2.97782]
[1776773924662,53.7,76353.81,3.21,-0.03776,4e-05,2.97611]
[1776773929696,53.7,76355.86,3.21,-0.03768,4e-05,2.97091]
[1776773934731,53.71,76351.18,3.21,-0.03788,4e-05,2.98383]
[1776773939972,53.71,76350.45,3.21,-0.03792,4e-05,2.986]
[1776773945810,53.71,76343.16,3.21,-0.03823,4e-05,3.00589]
[1776773950850,53.71,76346.08,3.21,-0.03811,4e-05,2.99812]
[1776773955060,53.71,76345.04,3.21,-0.03816,4e-05,3.00101]
[1776773955070,53.71,76333.01,3.21,-0.03867,4e-05,3.0336]
[1776773955233,53.71,76333.01,3.21,-0.03867,4e-05,3.0336]
[1776773957091,53.71,76336.36,3.21,-0.03853,4e-05,3.02446]
[1776773957892,53.71,76339.93,3.21,-0.03837,4e-05,3.01479]
[1776773962928,53.71,76343.39,3.21,-0.03823,4e-05,3.00544]
[1776773967963,53.71,76334.05,3.21,-0.03863,4e-05,3.03079]
[1776773970985,53.71,76323.95,3.21,-0.03906,4e-05,3.05814]
[1776773972998,53.71,76331.57,3.21,-0.03867,4e-05,3.03204]
[1776773975303,53.71,76331.28,3.21,-0.03868,4e-05,3.03278]
[1776773975422,53.71,76331.28,3.21,-0.03868,4e-05,3.03278]
[1776773976019,53.71,76329.31,3.21,-0.03877,4e-05,3.03811]
[1776773977311,53.71,76328.14,3.21,-0.03882,4e-05,3.04126]
[1776773978034,53.71,76327.72,3.21,-0.03883,4e-05,3.04238]
[1776773983071,53.71,76334.88,3.21,-0.03852,4e-05,3.02283]
[1776773987100,53.71,76343.25,3.21,-0.03817,4e-05,3.00033]
[1776773992136,53.71,76350.35,3.21,-0.03787,4e-05,2.98156]
[1776773997169,53.71,76351.66,3.21,-0.03782,4e-05,2.97843]
[1776774003094,53.71,76348.74,3.21,-0.03795,4e-05,2.98655]
[1776774009626,53.72,76342.43,3.21,-0.03822,4e-05,3.00378]
[1776774013721,53.72,76342.1,3.21,-0.03825,4e-05,3.00549]
[1776774013822,53.72,76342.19,3.21,-0.03825,4e-05,3.00563]
[1776774019921,53.74,76342.77,3.21,-0.03827,4e-05,3.00673]
[1776774026372,53.75,76343.97,3.21,-0.03825,4e-05,3.00576]
[1776774031408,53.76,76344.44,3.21,-0.0382,4e-05,3.00113]
[1776774037449,53.77,76337.06,3.21,-0.03854,4e-05,3.02298]
[1776774042486,53.78,76335.91,3.21,-0.03862,4e-05,3.02749]
[1776774045507,53.79,76344.22,3.21,-0.03827,4e-05,3.00591]
[1776774050542,53.8,76349.27,3.21,-0.03808,4e-05,2.99398]
[1776774055579,53.81,76349.35,3.21,-0.03811,4e-05,2.99549]
[1776774056584,53.81,76359.41,3.21,-0.03769,4e-05,2.96886]
[1776774058527,53.81,76358.71,3.21,-0.03772,4e-05,2.97076]
[1776774060255,53.81,76358.78,3.21,-0.03771,4e-05,2.97062]
[1776774060612,53.81,76358.68,3.21,-0.03772,4e-05,2.97091]
[1776774065648,53.81,76359.49,3.21,-0.03769,4e-05,2.96886]
[1776774067661,53.81,76372.27,3.21,-0.03715,4e-05,2.93489]
[1776774068502,53.81,76372.27,3.21,-0.03715,4e-05,2.93489]
[1776774068668,53.81,76373.59,3.21,-0.0371,4e-05,2.93147]
[1776774069676,53.81,76361.53,3.21,-0.0376,4e-05,2.96364]
[1776774070233,53.81,76361.53,3.21,-0.0376,4e-05,2.96364]
[1776774070683,53.81,76364.44,3.21,-0.03748,4e-05,2.95591]
[1776774074711,53.81,76355.46,3.21,-0.03786,4e-05,2.98009]
[1776774079747,53.81,76354.23,3.21,-0.03792,4e-05,2.98338]
[1776774081761,53.81,76368.33,3.21,-0.03732,4e-05,2.94572]
[1776774086807,53.81,76366.76,3.21,-0.03739,4e-05,2.95015]
[1776774091836,53.81,76367.63,3.21,-0.0373,4e-05,2.94288]
[1776774094644,53.82,76367.8,3.21,-0.03729,4e-05,2.94251]
[1776774094857,53.82,76367.93,3.21,-0.03729,4e-05,2.94221]
[1776774099892,53.82,76368.66,3.21,-0.03726,4e-05,2.9405]
[1776774106059,53.82,76368.83,3.21,-0.03725,4e-05,2.94013]
[1776774111975,53.82,76369.24,3.21,-0.03726,4e-05,2.9403]
[1776774117011,53.83,76369.64,3.21,-0.03725,4e-05,2.93991]
[1776774122053,53.83,76371.69,3.21,-0.03717,4e-05,2.93502]
[1776774123053,53.83,76381.3,3.21,-0.03678,4e-05,2.90993]
[1776774123905,53.83,76381.3,3.21,-0.03678,4e-05,2.90993]
[1776774126506,53.84,76386.52,3.21,-0.03657,4e-05,2.89682]
[1776774127081,53.84,76385.68,3.21,-0.03661,4e-05,2.89924]
[1776774128088,53.84,76375.21,3.21,-0.03705,4e-05,2.92703]
[1776774133123,53.84,76371.51,3.21,-0.03721,4e-05,2.9376]
[1776774138158,53.85,76372.43,3.21,-0.03719,4e-05,2.93588]
[1776774143192,53.85,76370.44,3.21,-0.03728,4e-05,2.94188]
[1776774149237,53.86,76367.26,3.21,-0.03743,4e-05,2.95115]
[1776774154270,53.86,76368.16,3.21,-0.03734,4e-05,2.94426]
[1776774159307,53.87,76377.01,3.21,-0.03698,4e-05,2.92154]
[1776774163334,53.87,76368.23,3.21,-0.03736,4e-05,2.9455]
[1776774170988,53.88,76366.77,3.21,-0.03743,4e-05,2.95032]
[1776774176425,53.88,76363.55,3.21,-0.03758,4e-05,2.95966]
[1776774179010,53.88,76350.71,3.21,-0.03813,4e-05,2.99426]
[1776774184983,53.88,76344.85,3.21,-0.03838,4e-05,3.01031]
[1776774185731,53.88,76342.16,3.21,-0.0385,4e-05,3.0176]
[1776774185782,53.88,76345.73,3.21,-0.03834,4e-05,3.008]
[1776774187756,53.88,76346.22,3.21,-0.03832,4e-05,3.0067]
[1776774187846,53.88,76345.35,3.21,-0.03836,4e-05,3.00908]
[1776774193545,53.88,76348.71,3.21,-0.03822,4e-05,3.00022]
[1776774198578,53.89,76350.64,3.21,-0.03814,4e-05,2.99523]
[1776774208649,53.89,76352.56,3.21,-0.03807,4e-05,2.9905]
[1776774213685,53.89,76349.53,3.21,-0.03814,4e-05,2.99365]
[1776774221347,53.89,76348.24,3.21,-0.0382,4e-05,2.99748]
[1776774225792,53.89,76360.52,3.21,-0.03768,4e-05,2.96478]
[1776774228210,53.89,76369.77,3.21,-0.0373,4e-05,2.94049]
[1776774229682,53.89,76369.64,3.21,-0.0373,4e-05,2.94084]
[1776774232268,53.9,76370.94,3.21,-0.03725,4e-05,2.93769]
[1776774232347,53.9,76378.25,3.21,-0.03695,4e-05,2.91867]
[1776774236845,53.9,76388.93,3.21,-0.03653,4e-05,2.89135]
[1776774241887,53.91,76387.23,3.21,-0.03661,4e-05,2.89707]
[1776774243899,53.91,76377.55,3.21,-0.03702,4e-05,2.92307]
[1776774248935,53.92,76374.69,3.21,-0.03716,4e-05,2.93167]
[1776774253970,53.92,76371.11,3.21,-0.03732,4e-05,2.94208]
[1776774259007,53.93,76375.42,3.21,-0.03716,4e-05,2.93167]
[1776774262027,53.93,76367.1,3.21,-0.03751,4e-05,2.95433]
[1776774267149,53.94,76366.93,3.21,-0.03753,4e-05,2.95544]
[1776774272624,53.94,76366.6,3.21,-0.0375,4e-05,2.95213]
[1776774273102,53.94,76366.01,3.21,-0.03753,4e-05,2.95385]
[1776774274110,53.95,76358.05,3.21,-0.03787,4e-05,2.97525]
[1776774277130,53.95,76349.94,3.21,-0.03821,4e-05,2.99732]
[1776774281160,53.95,76341.62,3.21,-0.03858,4e-05,3.02011]
[1776774282886,53.95,76341.39,3.21,-0.03859,4e-05,3.02078]
[1776774283173,53.95,76341.55,3.21,-0.03858,4e-05,3.0204]
[1776774284962,53.95,76339.37,3.21,-0.03867,4e-05,3.02629]
[1776774285191,53.95,76340.09,3.21,-0.03865,4e-05,3.02443]
[1776774287024,53.95,76340.98,3.21,-0.03861,4e-05,3.02206]
[1776774287062,53.95,76342.59,3.21,-0.03854,4e-05,3.01771]
[1776774288753,53.95,76343.22,3.21,-0.03851,4e-05,3.0161]
[1776774291034,53.95,76349.87,3.21,-0.03823,4e-05,2.9983]
[1776774291229,53.95,76352.64,3.21,-0.03811,4e-05,2.99093]
[1776774293823,53.95,76353.21,3.21,-0.03809,4e-05,2.98956]
[1776774294250,53.95,76355.42,3.21,-0.038,4e-05,2.98363]
[1776774295257,53.95,76342.14,3.21,-0.03857,4e-05,3.01947]
[1776774296121,53.95,76342.14,3.21,-0.03857,4e-05,3.01947]
[1776774296265,53.95,76337.91,3.21,-0.03875,4e-05,3.03091]
[1776774298415,53.95,76338.14,3.21,-0.03874,4e-05,3.03029]
[1776774298427,53.95,76338.14,3.21,-0.03874,4e-05,3.03029]
[1776774303574,53.95,76338.1,3.21,-0.03874,4e-05,3.03039]
[1776774309355,53.95,76343.78,3.21,-0.0385,4e-05,3.01505]
[1776774314390,53.95,76345.74,3.21,-0.03841,4e-05,3.00992]
[1776774319427,53.96,76345.29,3.21,-0.03844,4e-05,3.01124]
[1776774322445,53.96,76358.08,3.21,-0.03789,4e-05,2.97701]
[1776774324233,53.96,76362.17,3.21,-0.03772,4e-05,2.96618]
[1776774325361,53.96,76362.2,3.21,-0.03772,4e-05,2.96619]
[1776774325402,53.96,76360.87,3.21,-0.03778,4e-05,2.96984]
[1776774330507,53.96,76357.65,3.21,-0.03792,4e-05,2.97891]
[1776774337355,53.96,76356.01,3.21,-0.03794,4e-05,2.97843]
[1776774341513,53.97,76350.58,3.21,-0.03818,4e-05,2.99354]
[1776774341614,53.97,76350.44,3.21,-0.03818,4e-05,2.99399]
[1776774346619,53.97,76352.46,3.21,-0.0381,4e-05,2.98895]
[1776774352259,53.97,76352.55,3.21,-0.0381,4e-05,2.9891]
[1776774357696,53.97,76352.33,3.21,-0.03812,4e-05,2.99017]
[1776774362731,53.98,76356.26,3.21,-0.03796,4e-05,2.98015]
[1776774365511,53.98,76358.84,3.21,-0.03786,4e-05,2.97346]
[1776774365758,53.98,76358.84,3.21,-0.03786,4e-05,2.97346]
[1776774365836,53.98,76366.7,3.21,-0.03753,4e-05,2.95263]
[1776774366892,53.98,76374.79,3.21,-0.03719,4e-05,2.93132]
[1776774372398,53.99,76368.33,3.21,-0.03748,4e-05,2.94956]
[1776774380858,53.99,76367.58,3.21,-0.03753,4e-05,2.95284]
[1776774385894,54.0,76365.64,3.21,-0.03762,4e-05,2.95875]
[1776774390928,54.0,76365.74,3.21,-0.03763,4e-05,2.95921]
[1776774392117,54.0,76365.74,3.21,-0.03763,4e-05,2.95921]
[1776774392218,54.0,76366.68,3.21,-0.03753,4e-05,2.95167]
[1776774397978,54.01,76364.47,3.21,-0.03764,4e-05,2.95844]
[1776774400908,54.01,76364.96,3.21,-0.03762,4e-05,2.95743]
[1776774402222,54.01,76365.01,3.21,-0.03763,4e-05,2.95759]
[1776774402323,54.01,76364.95,3.21,-0.03763,4e-05,2.9579]
[1776774407042,54.02,76376.72,3.21,-0.03715,4e-05,2.92732]
[1776774412077,54.02,76377.42,3.21,-0.03713,4e-05,2.92649]
[1776774416413,54.03,76374.99,3.21,-0.03724,4e-05,2.93353]
[1776774416429,54.03,76374.66,3.21,-0.03726,4e-05,2.9348]
[1776774422149,54.03,76373.56,3.21,-0.03733,4e-05,2.93871]
[1776774428193,54.04,76370.57,3.21,-0.03747,4e-05,2.94781]
[1776774433228,54.05,76368.71,3.21,-0.03756,4e-05,2.95365]
[1776774438263,54.05,76368.72,3.21,-0.03758,4e-05,2.95454]
[1776774443298,54.06,76365.29,3.21,-0.03773,4e-05,2.96452]
[1776774444981,54.06,76365.78,3.21,-0.03772,4e-05,2.96354]
[1776774444989,54.06,76365.78,3.21,-0.03772,4e-05,2.96354]
[1776774451354,54.09,76365.98,3.21,-0.03773,4e-05,2.96315]
[1776774457395,54.1,76366.14,3.21,-0.03774,4e-05,2.96367]
[1776774462432,54.12,76368.3,3.21,-0.03771,4e-05,2.96178]
[1776774467467,54.14,76368.61,3.21,-0.03775,4e-05,2.96465]
[1776774472506,54.14,76368.64,3.21,-0.03776,4e-05,2.96538]
[1776774476947,54.15,76367.89,3.21,-0.03781,4e-05,2.96804]
[1776774477157,54.15,76367.89,3.21,-0.03781,4e-05,2.96804]
[1776774477351,54.15,76367.89,3.21,-0.03781,4e-05,2.96804]
[1776774477365,54.15,76367.89,3.21,-0.03781,4e-05,2.96804]
[1776774482577,54.15,76365.91,3.21,-0.0379,4e-05,2.97421]
[1776774487611,54.16,76370.73,3.21,-0.03771,4e-05,2.96184]
[1776774488618,54.16,76360.97,3.21,-0.03812,4e-05,2.98788]
[1776774494660,54.16,76364.3,3.21,-0.03798,4e-05,2.97928]
[1776774500702,54.16,76364.84,3.21,-0.03797,4e-05,2.97864]
[1776774505738,54.17,76373.79,3.21,-0.03761,4e-05,2.95553]
[1776774510774,54.17,76373.39,3.21,-0.03764,4e-05,2.95743]
[1776774515809,54.18,76366.48,3.21,-0.03788,4e-05,2.97149]
[1776774520844,54.18,76364.13,3.21,-0.03799,4e-05,2.97845]
[1776774525879,54.18,76367.8,3.21,-0.03785,4e-05,2.96936]
[1776774530136,54.19,76373.68,3.21,-0.03761,4e-05,2.95418]
[1776774530341,54.19,76381.77,3.21,-0.03727,4e-05,2.93294]
[1776774530863,54.19,76381.77,3.21,-0.03727,4e-05,2.93294]
[1776774536956,54.2,76376.98,3.21,-0.03749,4e-05,2.94699]
[1776774537837,54.2,76376.98,3.21,-0.03749,4e-05,2.94699]
[1776774543602,54.2,76376.86,3.21,-0.03752,4e-05,2.94867]
[1776774549040,54.21,76382.96,3.21,-0.03728,4e-05,2.93355]
[1776774554075,54.22,76382.56,3.21,-0.03731,4e-05,2.93584]
[1776774559110,54.22,76383.78,3.21,-0.03728,4e-05,2.93382]
[1776774564144,54.23,76385.41,3.21,-0.03723,4e-05,2.93076]
[1776774570273,54.24,76384.83,3.21,-0.03727,4e-05,2.93302]
[1776774576229,54.25,76390.19,3.21,-0.03702,4e-05,2.91592]
[1776774583278,54.26,76389.73,3.21,-0.03706,4e-05,2.91875]
[1776774588313,54.27,76389.73,3.21,-0.03708,4e-05,2.9199]
[1776774593347,54.27,76390.13,3.21,-0.03708,4e-05,2.92]
[1776774598384,54.28,76391.07,3.21,-0.03706,4e-05,2.91868]
[1776774603419,54.29,76397.5,3.21,-0.03682,4e-05,2.90299]
[1776774605611,54.29,76383.72,3.21,-0.03739,4e-05,2.93968]
[1776774607511,54.29,76372.89,3.21,-0.03785,4e-05,2.96877]
[1776774612703,54.29,76373.5,3.21,-0.03784,4e-05,2.96767]
[1776774613491,54.3,76373.23,3.21,-0.03785,4e-05,2.96865]
[1776774614103,54.3,76373.23,3.21,-0.03785,4e-05,2.96865]
[1776774614499,54.3,76379.96,3.21,-0.03757,4e-05,2.95094]
[1776774619533,54.3,76376.47,3.21,-0.03773,4e-05,2.96093]
[1776774624569,54.31,76369.13,3.21,-0.03805,4e-05,2.98117]
[1776774629603,54.31,76362.38,3.21,-0.03835,4e-05,2.99974]
[1776774633712,54.31,76362.25,3.21,-0.03829,4e-05,2.99512]
[1776774633769,54.31,76359.29,3.21,-0.03842,4e-05,3.00303]
[1776774635646,54.31,76330.85,3.21,-0.03965,4e-05,3.07982]
[1776774640681,54.31,76326.92,3.21,-0.03981,4e-05,3.08974]
[1776774644709,54.3,76336.45,3.21,-0.03938,4e-05,3.06305]
[1776774645269,54.3,76336.45,3.21,-0.03938,4e-05,3.06305]
[1776774645719,54.3,76338.48,3.21,-0.03929,4e-05,3.05754]
[1776774648738,54.3,76351.3,3.21,-0.03873,4e-05,3.02257]
[1776774649747,54.3,76366.89,3.21,-0.03807,4e-05,2.98077]
[1776774651774,54.3,76366.89,3.21,-0.03806,4e-05,2.98075]
[1776774653779,54.3,76375.08,3.21,-0.03772,4e-05,2.95903]
[1776774658811,54.3,76372.85,3.21,-0.03782,4e-05,2.96515]
[1776774659434,54.3,76372.85,3.21,-0.03782,4e-05,2.96515]
[1776774659817,54.3,76373.16,3.21,-0.0378,4e-05,2.96435]
[1776774661338,54.3,76374.96,3.21,-0.03773,4e-05,2.95961]
[1776774661358,54.3,76374.21,3.21,-0.03776,4e-05,2.9616]
[1776774664467,54.3,76364.22,3.21,-0.03818,4e-05,2.9882]
[1776774666368,54.3,76364.22,3.21,-0.03818,4e-05,2.98818]
[1776774671143,54.3,76355.3,3.21,-0.03856,4e-05,3.01192]
[1776774673259,54.3,76348.79,3.21,-0.03884,4e-05,3.02928]
[1776774678383,54.3,76360.62,3.21,-0.03833,4e-05,2.99717]
[1776774681635,54.3,76360.84,3.21,-0.03831,4e-05,2.99643]
[1776774684369,54.29,76349.58,3.21,-0.03879,4e-05,3.02638]
[1776774690028,54.29,76349.89,3.21,-0.03877,4e-05,3.02492]
[1776774695064,54.29,76348.33,3.21,-0.03877,4e-05,3.02334]
[1776774700098,54.28,76351.49,3.21,-0.03862,4e-05,3.01434]
[1776774705133,54.28,76356.55,3.21,-0.0384,4e-05,3.00032]
[1776774710168,54.28,76371.39,3.21,-0.03776,4e-05,2.96036]
[1776774715203,54.28,76372.64,3.21,-0.03771,4e-05,2.95701]
[1776774720238,54.28,76376.85,3.21,-0.03753,4e-05,2.94586]
[1776774725276,54.28,76373.81,3.21,-0.03766,4e-05,2.95394]
[1776774730313,54.28,76375.96,3.21,-0.03757,4e-05,2.94823]
[1776774735351,54.28,76371.24,3.21,-0.03777,4e-05,2.96071]
[1776774737566,54.28,76403.02,3.21,-0.03645,4e-05,2.87718]
[1776774738154,54.28,76403.02,3.21,-0.03645,4e-05,2.87718]
[1776774743403,54.28,76401.31,3.21,-0.03653,4e-05,2.8823]
[1776774746509,54.29,76400.36,3.21,-0.03657,4e-05,2.88505]
[1776774746600,54.29,76401.58,3.21,-0.03653,4e-05,2.88201]
[1776774752469,54.29,76406.89,3.21,-0.03626,4e-05,2.86399]
[1776774755515,54.29,76392.55,3.21,-0.03686,4e-05,2.90191]
[1776774757868,54.3,76418.71,3.21,-0.0358,4e-05,2.83425]
[1776774759548,54.3,76431.24,3.21,-0.0353,4e-05,2.80255]
[1776774760550,54.3,76420.46,3.21,-0.03574,4e-05,2.83047]
[1776774762565,54.3,76431.78,3.21,-0.03529,4e-05,2.80197]
[1776774764577,54.31,76439.76,3.21,-0.03499,4e-05,2.78224]
[1776774767598,54.31,76427.4,3.21,-0.03549,4e-05,2.8147]
[1776774772635,54.32,76430.63,3.21,-0.03538,4e-05,2.80771]
[1776774777671,54.33,76435.11,3.21,-0.03522,4e-05,2.79766]
[1776774782705,54.34,76455.17,3.21,-0.03446,4e-05,2.74829]
[1776774787741,54.35,76456.76,3.21,-0.03442,4e-05,2.74609]
[1776774792775,54.36,76456.99,3.21,-0.03444,4e-05,2.74739]
[1776774797815,54.37,76468.77,3.21,-0.03402,4e-05,2.71979]
[1776774802851,54.39,76464.93,3.21,-0.0342,4e-05,2.7319]
[1776774807882,54.4,76472.43,3.21,-0.03394,4e-05,2.71483]
[1776774812914,54.41,76471.48,3.21,-0.03396,4e-05,2.71478]
[1776774814932,54.42,76482.25,3.21,-0.03356,4e-05,2.68891]
[1776774819966,54.43,76479.66,3.21,-0.03369,4e-05,2.69765]
[1776774825608,54.45,76480.91,3.21,-0.03368,4e-05,2.69682]
[1776774831043,54.46,76483.08,3.21,-0.03364,4e-05,2.69415]
[1776774835678,54.47,76473.0,3.21,-0.03405,4e-05,2.72105]
[1776774840106,54.49,76464.28,3.21,-0.03442,4e-05,2.74493]
[1776774845748,54.5,76469.51,3.21,-0.03425,4e-05,2.73373]
[1776774847264,54.5,76484.66,3.21,-0.03368,4e-05,2.69681]
[1776774848352,54.51,76493.47,3.21,-0.03335,4e-05,2.67547]
[1776774850226,54.51,76507.4,3.21,-0.03284,4e-05,2.64226]
[1776774855821,54.53,76511.49,3.21,-0.03273,4e-05,2.63501]
[1776774861258,54.55,76516.32,3.21,-0.0326,4e-05,2.62655]
[1776774866293,54.57,76521.31,3.21,-0.03246,4e-05,2.61724]
[1776774871327,54.58,76524.54,3.21,-0.03232,4e-05,2.60736]
[1776774876364,54.6,76525.68,3.21,-0.03232,4e-05,2.60743]
[1776774880941,54.62,76541.57,3.21,-0.03178,4e-05,2.5715]
[1776774881477,54.62,76541.57,3.21,-0.03178,4e-05,2.5715]
[1776774881575,54.62,76541.35,3.21,-0.03179,4e-05,2.57259]
[1776774882734,54.62,76541.35,3.21,-0.03179,4e-05,2.57259]
[1776774882820,54.62,76541.68,3.21,-0.03179,4e-05,2.57242]
[1776774884230,54.63,76541.68,3.21,-0.0318,4e-05,2.57304]
[1776774884425,54.63,76541.63,3.21,-0.03181,4e-05,2.57377]
[1776774889459,54.65,76537.59,3.21,-0.032,4e-05,2.58655]
[1776774894495,54.67,76537.43,3.21,-0.03205,4e-05,2.58989]
[1776774895828,54.67,76537.43,3.21,-0.03205,4e-05,2.58989]
[1776774895904,54.67,76539.66,3.21,-0.03198,4e-05,2.58514]
[1776774897516,54.68,76531.53,3.21,-0.0323,4e-05,2.60589]
[1776774898936,54.68,76531.53,3.21,-0.0323,4e-05,2.60589]
[1776774898944,54.68,76532.53,3.21,-0.03227,4e-05,2.60405]
[1776774902551,54.7,76545.05,3.21,-0.03185,4e-05,2.57631]
[1776774904566,54.71,76535.44,3.21,-0.03221,4e-05,2.60057]
[1776774907919,54.71,76538.77,3.21,-0.03211,4e-05,2.59373]
[1776774908020,54.72,76543.88,3.21,-0.03194,4e-05,2.58267]
[1776774908621,54.72,76543.88,3.21,-0.03194,4e-05,2.58267]
[1776774908684,54.72,76544.91,3.21,-0.0319,4e-05,2.5802]
[1776774909982,54.72,76544.91,3.21,-0.0319,4e-05,2.5802]
[1776774910067,54.72,76549.34,3.21,-0.03175,4e-05,2.57023]
[1776774911621,54.73,76541.44,3.21,-0.03206,4e-05,2.59037]
[1776774914638,54.75,76532.34,3.21,-0.03243,4e-05,2.61458]
[1776774919675,54.76,76524.98,3.21,-0.03274,4e-05,2.63516]
[1776774924709,54.78,76527.9,3.21,-0.03267,4e-05,2.6307]
[1776774927732,54.79,76539.31,3.21,-0.03228,4e-05,2.60484]
[1776774930753,54.8,76528.73,3.21,-0.03269,4e-05,2.63204]
[1776774933995,54.81,76504.11,3.21,-0.03358,4e-05,2.68868]
[1776774939817,54.82,76492.52,3.21,-0.03406,4e-05,2.71975]
[1776774942839,54.83,76482.54,3.21,-0.03446,4e-05,2.74565]
[1776774947873,54.84,76474.92,3.21,-0.03478,4e-05,2.7663]
[1776774952911,54.85,76470.13,3.21,-0.03499,4e-05,2.77986]
[1776774953915,54.85,76478.09,3.21,-0.03468,4e-05,2.76022]
[1776774958951,54.86,76472.95,3.21,-0.03491,4e-05,2.77464]
[1776774964269,54.87,76469.02,3.21,-0.03508,4e-05,2.78566]
[1776774966909,54.87,76469.22,3.21,-0.03508,4e-05,2.78601]
[1776774967009,54.88,76469.27,3.21,-0.03508,4e-05,2.78616]
[1776774967995,54.88,76469.27,3.21,-0.03508,4e-05,2.78616]
[1776774968532,54.88,76471.54,3.21,-0.035,4e-05,2.78073]
[1776774969025,54.88,76471.54,3.21,-0.035,4e-05,2.78102]
[1776774971036,54.88,76479.57,3.21,-0.0347,4e-05,2.7615]
[1776774972045,54.88,76490.39,3.21,-0.03429,4e-05,2.73488]
[1776774974064,54.89,76501.7,3.21,-0.03387,4e-05,2.70766]
[1776774979095,54.9,76505.95,3.21,-0.03374,4e-05,2.69925]
[1776774984130,54.91,76499.49,3.21,-0.03401,4e-05,2.71718]
[1776774989167,54.93,76501.22,3.21,-0.03398,4e-05,2.71482]
[1776774992186,54.93,76507.8,3.21,-0.03369,4e-05,2.69479]
[1776774997222,54.95,76511.28,3.21,-0.03359,4e-05,2.6883]
[1776775002256,54.96,76509.06,3.21,-0.0337,4e-05,2.6958]
[1776775006895,54.97,76498.7,3.21,-0.03412,4e-05,2.72322]
[1776775009307,54.98,76489.71,3.21,-0.03448,4e-05,2.74621]
[1776775014345,54.98,76490.26,3.21,-0.03448,4e-05,2.74646]
[1776775018372,54.99,76502.75,3.21,-0.03403,4e-05,2.7169]
[1776775022402,55.0,76517.22,3.21,-0.0335,4e-05,2.68294]
[1776775027437,55.02,76520.87,3.21,-0.0334,4e-05,2.67619]
[1776775031091,55.02,76516.73,3.21,-0.03357,4e-05,2.68719]
[1776775031108,55.03,76518.46,3.21,-0.03351,4e-05,2.68379]
[1776775034096,55.03,76520.14,3.21,-0.03346,4e-05,2.6801]
[1776775034197,55.04,76524.25,3.21,-0.03332,4e-05,2.67092]
[1776775039521,55.05,76524.3,3.21,-0.03335,4e-05,2.67298]
[1776775044560,55.07,76526.04,3.21,-0.03332,4e-05,2.67131]
[1776775049592,55.08,76518.76,3.21,-0.03363,4e-05,2.69122]
[1776775053620,55.09,76506.63,3.21,-0.03405,4e-05,2.71749]
[1776775056962,55.09,76494.45,3.21,-0.03453,4e-05,2.74871]
[1776775059102,55.1,76494.45,3.21,-0.03454,4e-05,2.74902]
[1776775059113,55.1,76486.33,3.21,-0.03486,4e-05,2.76956]
[1776775062685,55.1,76457.99,3.21,-0.03599,4e-05,2.84197]
[1776775063693,55.1,76448.9,3.21,-0.03635,4e-05,2.86529]
[1776775067676,55.11,76455.12,3.21,-0.03611,4e-05,2.84981]
[1776775070304,55.11,76445.78,3.21,-0.03649,4e-05,2.87407]
[1776775070795,55.11,76445.78,3.21,-0.03649,4e-05,2.87407]
[1776775070898,55.11,76422.64,3.21,-0.03744,4e-05,2.93382]
[1776775072026,55.11,76414.69,3.21,-0.03777,4e-05,2.95462]
[1776775076786,55.11,76422.48,3.21,-0.03744,4e-05,2.93431]
[1776775081819,55.11,76414.73,3.21,-0.03776,4e-05,2.95449]
[1776775086417,55.11,76418.29,3.21,-0.03762,4e-05,2.94512]
[1776775091892,55.11,76416.97,3.21,-0.03767,4e-05,2.94853]
[1776775096928,55.11,76414.83,3.21,-0.03776,4e-05,2.95406]
[1776775101963,55.11,76411.38,3.21,-0.0379,4e-05,2.96303]
[1776775102974,55.11,76401.99,3.21,-0.03829,4e-05,2.98766]
[1776775108008,55.11,76387.29,3.21,-0.03891,4e-05,3.02611]
[1776775113044,55.1,76386.7,3.21,-0.03886,4e-05,3.02177]
[1776775114056,55.1,76376.99,3.21,-0.03927,4e-05,3.04749]
[1776775115034,55.1,76376.99,3.21,-0.03927,4e-05,3.04749]
[1776775115046,55.1,76376.99,3.21,-0.03927,4e-05,3.04749]
[1776775115166,55.1,76343.91,3.21,-0.04071,4e-05,3.13654]
[1776775115565,55.1,76343.91,3.21,-0.04071,4e-05,3.13654]
[1776775117295,55.1,76329.98,3.21,-0.04132,4e-05,3.17407]
[1776775119092,55.09,76319.22,3.21,-0.04179,5e-05,3.20293]
[1776775121110,55.09,76315.64,3.21,-0.04195,5e-05,3.2124]
[1776775121192,55.09,76291.88,3.21,-0.04303,5e-05,3.27817]
[1776775123078,55.08,76291.48,3.21,-0.04303,5e-05,3.27827]
[1776775123202,55.08,76278.38,3.21,-0.04364,5e-05,3.31517]
[1776775126342,55.08,76257.15,3.21,-0.04463,5e-05,3.37478]
[1776775128185,55.07,76288.92,3.21,-0.04312,5e-05,3.28373]
[1776775128440,55.07,76288.92,3.21,-0.04312,5e-05,3.28373]
[1776775129296,55.07,76288.92,3.21,-0.04312,5e-05,3.28373]
[1776775129304,55.07,76288.92,3.21,-0.04312,5e-05,3.28373]
[1776775129297,55.07,76308.66,3.21,-0.04221,5e-05,3.22805]
[1776775130200,55.06,76308.66,3.21,-0.0422,5e-05,3.22757]
[1776775130400,55.06,76308.66,3.21,-0.0422,5e-05,3.22757]
[1776775130763,55.06,76308.66,3.21,-0.0422,5e-05,3.22757]
[1776775130766,55.06,76308.66,3.21,-0.0422,5e-05,3.22757]
[1776775131227,55.06,76312.31,3.21,-0.04202,5e-05,3.21698]
[1776775131880,55.06,76312.31,3.21,-0.04202,5e-05,3.21698]
[1776775132239,55.06,76295.1,3.21,-0.0428,5e-05,3.26444]
[1776775132596,55.06,76295.1,3.21,-0.0428,5e-05,3.26444]
[1776775132611,55.06,76295.1,3.21,-0.0428,5e-05,3.26444]
[1776775133234,55.06,76295.1,3.21,-0.0428,5e-05,3.26392]
[1776775137263,55.04,76304.84,3.21,-0.04232,5e-05,3.23473]
[1776775137795,55.04,76304.84,3.21,-0.04232,5e-05,3.23473]
[1776775138272,55.04,76309.94,3.21,-0.04208,5e-05,3.2201]
[1776775139555,55.04,76310.26,3.21,-0.04205,5e-05,3.21875]
[1776775139826,55.04,76310.26,3.21,-0.04205,5e-05,3.21875]
[1776775140462,55.04,76310.26,3.21,-0.04205,5e-05,3.21829]
[1776775141307,55.03,76312.89,3.21,-0.04192,5e-05,3.21054]
[1776775141845,55.03,76312.89,3.21,-0.04192,5e-05,3.21054]
[1776775142306,55.03,76301.5,3.21,-0.04243,5e-05,3.24175]
[1776775145336,55.03,76292.03,3.21,-0.04287,5e-05,3.2681]
[1776775147347,55.03,76275.76,3.21,-0.04363,5e-05,3.31449]
[1776775149363,55.04,76258.69,3.21,-0.04444,5e-05,3.36344]
[1776775150369,55.04,76249.2,3.21,-0.0449,5e-05,3.39077]
[1776775155402,55.04,76250.57,3.21,-0.04484,5e-05,3.38732]
[1776775158423,55.04,76240.74,3.21,-0.04532,5e-05,3.41593]
[1776775162454,55.04,76224.3,3.21,-0.04613,5e-05,3.46382]
[1776775163320,55.04,76224.3,3.21,-0.04613,5e-05,3.46382]
[1776775163462,55.04,76219.68,3.21,-0.04635,5e-05,3.47728]
[1776775166481,55.04,76195.69,3.21,-0.04754,5e-05,3.54766]
[1776775168484,55.04,76193.79,3.21,-0.04764,5e-05,3.55313]
[1776775171515,55.04,76206.21,3.21,-0.04693,5e-05,3.51017]
[1776775172525,55.04,76193.72,3.21,-0.04756,5e-05,3.5469]
[1776775173530,55.04,76185.2,3.21,-0.04799,5e-05,3.57201]
[1776775178564,55.03,76187.14,3.21,-0.04787,5e-05,3.56528]
[1776775181743,55.03,76184.9,3.21,-0.04798,5e-05,3.57156]
[1776775181823,55.03,76178.8,3.21,-0.04828,5e-05,3.58952]
[1776775185523,55.03,76174.52,3.21,-0.0485,5e-05,3.60186]
[1776775184828,55.02,76162.18,3.21,-0.04913,5e-05,3.6386]
[1776775188227,55.02,76147.55,3.21,-0.04987,5e-05,3.68156]
[1776775189405,55.02,76147.55,3.21,-0.04987,5e-05,3.68156]
[1776775189439,55.02,76140.97,3.21,-0.0502,5e-05,3.70115]
[1776775190402,55.02,76140.97,3.21,-0.0502,5e-05,3.70115]
[1776775190476,55.01,76140.43,3.21,-0.05023,5e-05,3.70238]
[1776775191461,55.01,76140.43,3.21,-0.05023,5e-05,3.70238]
[1776775191475,55.01,76140.43,3.21,-0.05023,5e-05,3.70238]
[1776775196698,55.0,76143.47,3.21,-0.05003,5e-05,3.69095]
[1776775196752,55.0,76151.99,3.21,-0.04958,5e-05,3.66514]
[1776775201929,54.99,76150.38,3.21,-0.04964,5e-05,3.66816]
[1776775201981,54.99,76150.38,3.21,-0.04964,5e-05,3.66816]
[1776775201995,54.99,76150.38,3.21,-0.04964,5e-05,3.66816]
[1776775202044,54.99,76150.38,3.21,-0.04964,5e-05,3.66816]
[1776775203070,54.99,76155.74,3.21,-0.04936,5e-05,3.652]
[1776775203330,54.99,76155.74,3.21,-0.04936,5e-05,3.652]
[1776775203471,54.99,76165.85,3.21,-0.04883,5e-05,3.62124]
[1776775206779,54.98,76149.0,3.21,-0.04969,5e-05,3.67115]
[1776775210412,54.99,76136.54,3.21,-0.05036,5e-05,3.71004]
[1776775214466,55.01,76126.84,3.21,-0.05094,5e-05,3.74362]
[1776775215847,55.01,76116.29,3.21,-0.05151,5e-05,3.77627]
[1776775220891,55.06,76127.17,3.21,-0.05108,5e-05,3.75187]
[1776775221897,55.06,76110.31,3.21,-0.05199,5e-05,3.80403]
[1776775225427,55.08,76101.38,3.21,-0.05251,5e-05,3.8336]
[1776775227567,55.08,76101.38,3.21,-0.05251,5e-05,3.8336]
[1776775228559,55.08,76044.02,3.21,-0.05573,6e-05,4.01584]
[1776775229261,55.08,76044.02,3.21,-0.05573,6e-05,4.01584]
[1776775229357,55.08,76017.8,3.21,-0.05725,6e-05,4.10015]
[1776775229624,55.08,76017.8,3.21,-0.05725,6e-05,4.10015]
[1776775229957,55.08,76017.8,3.21,-0.05724,6e-05,4.09971]
[1776775231576,55.08,76007.83,3.21,-0.05774,6e-05,4.12555]
[1776775232952,55.06,76007.83,3.21,-0.05768,6e-05,4.12234]
[1776775233194,55.06,76007.83,3.21,-0.05768,6e-05,4.12234]
[1776775234998,55.01,76018.82,3.21,-0.05688,6e-05,4.07746]
[1776775239027,55.01,75998.61,3.21,-0.05804,6e-05,4.14204]
[1776775242052,54.95,76006.36,3.21,-0.0574,6e-05,4.10628]
[1776775243056,54.95,76032.3,3.21,-0.05589,6e-05,4.02255]
[1776775246084,54.95,76019.57,3.21,-0.05664,6e-05,4.0641]
[1776775247246,54.95,76002.49,3.21,-0.05764,6e-05,4.11959]
[1776775248428,54.95,76010.05,3.21,-0.0572,6e-05,4.09513]
[1776775250108,54.96,76021.41,3.21,-0.05655,6e-05,4.05937]
[1776775252124,54.97,76028.62,3.21,-0.05617,6e-05,4.03831]
[1776775257490,54.99,76028.81,3.21,-0.05623,6e-05,4.0415]
[1776775257566,55.0,76004.27,3.21,-0.05769,6e-05,4.12272]
[1776775259170,55.0,75994.63,3.21,-0.05826,6e-05,4.1542]
[1776775262196,55.0,75986.19,3.21,-0.05877,6e-05,4.1818]
[1776775263366,55.0,75998.92,3.21,-0.05801,6e-05,4.1401]
[1776775265215,55.0,76015.93,3.21,-0.05701,6e-05,4.08488]
[1776775267044,55.0,76021.63,3.21,-0.05668,6e-05,4.06669]
[1776775267465,55.0,76021.63,3.21,-0.05668,6e-05,4.06669]
[1776775267491,55.0,76020.47,3.21,-0.05675,6e-05,4.0702]
[1776775270719,55.0,76023.26,3.21,-0.05657,6e-05,4.06053]
[1776775271257,55.0,76020.67,3.21,-0.05672,6e-05,4.06889]
[1776775272659,54.99,76007.8,3.21,-0.05746,6e-05,4.11004]
[1776775274282,54.97,75987.29,3.21,-0.05861,6e-05,4.17301]
[1776775277448,54.95,76008.16,3.21,-0.05729,6e-05,4.10038]
[1776775279316,54.95,76024.38,3.21,-0.05634,6e-05,4.04765]
[1776775280324,54.94,76002.35,3.21,-0.05762,6e-05,4.11876]
[1776775285366,54.94,76016.03,3.21,-0.05681,6e-05,4.07344]
[1776775290399,54.93,76021.67,3.21,-0.05645,6e-05,4.05376]
[1776775291400,54.93,76031.96,3.21,-0.05578,6e-05,4.01445]
[1776775293414,54.93,76023.09,3.21,-0.05628,6e-05,4.04256]
[1776775294537,54.93,76023.09,3.21,-0.05628,6e-05,4.04256]
[1776775294620,54.93,76029.48,3.21,-0.05591,6e-05,4.02185]
[1776775298457,54.92,76039.15,3.21,-0.05535,6e-05,3.99028]
[1776775303491,54.92,76035.36,3.21,-0.05555,6e-05,4.00169]
[1776775308536,54.92,76039.83,3.21,-0.05529,6e-05,3.98676]
[1776775313573,54.91,76038.02,3.21,-0.05538,6e-05,3.99192]
[1776775318612,54.91,76041.99,3.21,-0.05514,6e-05,3.97864]
[1776775320621,54.91,76050.64,3.21,-0.05465,6e-05,3.95093]
[1776775324650,54.91,76042.16,3.21,-0.05512,6e-05,3.97755]
[1776775329684,54.9,76037.29,3.21,-0.05539,6e-05,3.99242]
[1776775334719,54.9,76030.74,3.21,-0.05575,6e-05,4.01253]
[1776775339755,54.89,76038.38,3.21,-0.05529,6e-05,3.98711]
[1776775341042,54.89,76034.63,3.21,-0.05551,6e-05,3.99896]
[1776775341772,54.89,76028.26,3.21,-0.05587,6e-05,4.01921]
[1776775342779,54.89,76015.84,3.21,-0.05658,6e-05,4.05901]
[1776775343782,54.89,75987.83,3.21,-0.05822,6e-05,4.14983]
[1776775349497,54.88,75998.97,3.21,-0.05752,6e-05,4.11107]
[1776775350832,54.87,76007.29,3.21,-0.05703,6e-05,4.08368]
[1776775353855,54.87,76013.16,3.21,-0.05659,6e-05,4.05772]
[1776775359568,54.86,75986.46,3.21,-0.05814,6e-05,4.14333]
[1776775361344,54.86,75995.36,3.21,-0.05761,6e-05,4.11388]
[1776775366953,54.87,75993.86,3.21,-0.05773,6e-05,4.12041]
[1776775369741,54.87,75993.94,3.21,-0.05773,6e-05,4.12048]
[1776775374857,54.88,75998.98,3.21,-0.05746,6e-05,4.106]
[1776775378047,54.89,75989.36,3.21,-0.05806,6e-05,4.13886]
[1776775380800,54.9,75985.73,3.21,-0.05832,6e-05,4.15331]
[1776775381334,54.92,75985.73,3.21,-0.05836,6e-05,4.15576]
[1776775383781,54.93,75984.01,3.21,-0.05851,6e-05,4.16393]
[1776775385133,54.93,75985.83,3.21,-0.05841,6e-05,4.15844]
[1776775385806,54.93,75985.83,3.21,-0.05841,6e-05,4.15844]
[1776775386599,54.93,75982.35,3.21,-0.05862,6e-05,4.17008]
[1776775387974,54.94,75981.6,3.21,-0.05868,6e-05,4.17299]
[1776775390629,54.94,75980.26,3.21,-0.05876,6e-05,4.17783]
[1776775390656,54.94,75979.83,3.21,-0.05879,6e-05,4.17946]
[1776775391073,54.94,75979.83,3.21,-0.05879,6e-05,4.17946]
[1776775391137,54.95,75979.24,3.21,-0.05887,6e-05,4.18353]
[1776775392087,54.95,75979.24,3.21,-0.05887,6e-05,4.18353]
[1776775392426,54.95,75979.24,3.21,-0.05887,6e-05,4.18353]
[1776775392506,54.96,75971.62,3.21,-0.05936,6e-05,4.2103]
[1776775393087,54.96,75971.62,3.21,-0.05936,6e-05,4.2103]
[1776775394512,54.97,75971.31,3.21,-0.0594,6e-05,4.213]
[1776775394612,54.97,75981.46,3.21,-0.0588,6e-05,4.17981]
[1776775395550,54.97,75981.46,3.21,-0.0588,6e-05,4.17981]
[1776775397993,54.98,75980.01,3.21,-0.0589,6e-05,4.18524]
[1776775398023,54.98,75980.01,3.21,-0.0589,6e-05,4.18524]
[1776775398443,54.98,75980.01,3.21,-0.0589,6e-05,4.18524]
[1776775398673,54.98,75970.47,3.21,-0.05948,6e-05,4.21687]
[1776775401210,54.99,75963.46,3.21,-0.05995,6e-05,4.243]
[1776775401909,54.99,75963.46,3.21,-0.05995,6e-05,4.243]
[1776775402865,54.99,75963.46,3.21,-0.05995,6e-05,4.243]
[1776775402611,54.99,75944.78,3.21,-0.0611,6e-05,4.30511]
[1776775403257,54.99,75944.78,3.21,-0.0611,6e-05,4.30511]
[1776775403422,54.99,75944.78,3.21,-0.0611,6e-05,4.30511]
[1776775403494,54.99,75955.92,3.21,-0.06041,6e-05,4.26801]
[1776775403996,54.99,75955.92,3.21,-0.06041,6e-05,4.26801]
[1776775404284,54.99,75979.19,3.21,-0.059,6e-05,4.19111]
[1776775405581,54.98,75987.51,3.21,-0.05848,6e-05,4.16219]
[1776775406816,54.98,75998.58,3.21,-0.05782,6e-05,4.12594]
[1776775412295,54.97,76001.43,3.21,-0.05754,6e-05,4.10881]
[1776775412332,54.97,75977.01,3.21,-0.05899,6e-05,4.18853]
[1776775415514,54.97,75970.43,3.21,-0.05938,6e-05,4.20988]
[1776775415595,54.98,75968.05,3.21,-0.05956,6e-05,4.21952]
[1776775416224,54.98,75968.05,3.21,-0.05956,6e-05,4.21952]
[1776775416552,54.98,75968.05,3.21,-0.05956,6e-05,4.21952]
[1776775416611,54.99,75956.73,3.21,-0.06028,6e-05,4.25866]
[1776775417106,54.99,75956.73,3.21,-0.06028,6e-05,4.25866]
[1776775417259,54.99,75956.73,3.21,-0.06028,6e-05,4.25866]
[1776775417344,54.99,75933.48,3.21,-0.06171,6e-05,4.33634]
[1776775422376,54.98,75929.06,3.21,-0.06195,6e-05,4.3492]
[1776775424068,54.98,75926.17,3.21,-0.06212,6e-05,4.35828]
[1776775424290,54.98,75926.17,3.21,-0.06212,6e-05,4.35828]
[1776775424706,54.98,75902.7,3.21,-0.0636,6e-05,4.43761]
[1776775427889,54.98,75888.25,3.21,-0.06452,6e-05,4.48663]
[1776775431995,54.97,75892.93,3.21,-0.06421,6e-05,4.47028]
[1776775432443,54.97,75889.59,3.21,-0.06443,6e-05,4.48177]
[1776775433175,54.97,75889.59,3.21,-0.06443,6e-05,4.48177]
[1776775433795,54.97,75889.59,3.21,-0.06443,6e-05,4.48177]
[1776775433871,54.97,75881.34,3.21,-0.06496,6e-05,4.51009]
[1776775433982,54.97,75881.34,3.21,-0.06496,6e-05,4.51009]
[1776775435023,54.97,75881.45,3.21,-0.06495,6e-05,4.50975]
[1776775435624,54.97,75881.45,3.21,-0.06495,6e-05,4.50975]
[1776775435692,54.97,75881.45,3.21,-0.06495,6e-05,4.50975]
[1776775435722,54.97,75862.11,3.21,-0.06622,7e-05,4.57636]
[1776775436630,54.97,75862.11,3.21,-0.06622,7e-05,4.57636]
[1776775436790,54.97,75862.11,3.21,-0.06622,7e-05,4.57636]
[1776775436889,54.97,75862.59,3.21,-0.06617,7e-05,4.57402]
[1776775437247,54.97,75862.59,3.21,-0.06617,7e-05,4.57402]
[1776775437481,54.98,75862.97,3.21,-0.06619,7e-05,4.57494]
[1776775440670,55.01,75867.02,3.21,-0.06601,7e-05,4.56556]
[1776775442261,55.02,75858.1,3.21,-0.06664,7e-05,4.59899]
[1776775442578,55.02,75858.1,3.21,-0.06664,7e-05,4.59899]
[1776775445447,55.04,75858.61,3.21,-0.06668,7e-05,4.60102]
[1776775445451,55.04,75858.61,3.21,-0.06668,7e-05,4.60102]
[1776775446824,55.04,75859.59,3.21,-0.06662,7e-05,4.5978]
[1776775446881,55.04,75866.8,3.21,-0.06615,7e-05,4.57304]
[1776775447060,55.04,75866.8,3.21,-0.06615,7e-05,4.57304]
[1776775447595,55.04,75866.8,3.21,-0.06615,7e-05,4.57304]
[1776775447634,55.04,75880.74,3.21,-0.06524,6e-05,4.52522]
[1776775448139,55.04,75880.74,3.21,-0.06524,6e-05,4.52522]
[1776775448559,55.05,75880.74,3.21,-0.06525,6e-05,4.52544]
[1776775450726,55.05,75878.1,3.21,-0.06542,7e-05,4.5348]
[1776775452719,55.05,75872.02,3.21,-0.06583,7e-05,4.55628]
[1776775456236,55.06,75871.56,3.21,-0.06588,7e-05,4.55883]
[1776775456789,55.06,75871.56,3.21,-0.06588,7e-05,4.55883]
[1776775457191,55.06,75877.33,3.21,-0.06551,7e-05,4.53921]
[1776775457221,55.06,75877.33,3.21,-0.06551,7e-05,4.53921]
[1776775457640,55.06,75877.5,3.21,-0.0655,7e-05,4.53863]
[1776775458780,55.06,75877.5,3.21,-0.0655,7e-05,4.53863]
[1776775458814,55.06,75877.5,3.21,-0.0655,7e-05,4.53863]
[1776775458913,55.06,75769.86,3.21,-0.07281,7e-05,4.91741]
[1776775459550,55.06,75769.86,3.21,-0.07281,7e-05,4.91741]
[1776775459878,55.06,75769.86,3.21,-0.07281,7e-05,4.91741]
[1776775459917,55.05,75759.29,3.21,-0.07354,7e-05,4.95429]
[1776775460308,55.05,75759.29,3.21,-0.07354,7e-05,4.95429]
[1776775460379,55.05,75759.29,3.21,-0.07354,7e-05,4.95429]
[1776775460695,55.05,75759.29,3.21,-0.07354,7e-05,4.95429]
[1776775460747,55.05,75756.1,3.21,-0.07377,7e-05,4.9658]
[1776775461255,55.05,75756.1,3.21,-0.07377,7e-05,4.9658]
[1776775461668,55.01,75756.25,3.21,-0.07362,7e-05,4.95821]
[1776775462179,55.01,75756.25,3.21,-0.07362,7e-05,4.95821]
[1776775462672,55.01,75748.51,3.21,-0.07416,7e-05,4.98578]
[1776775463261,55.01,75748.51,3.21,-0.07416,7e-05,4.98578]
[1776775463675,55.01,75748.51,3.21,-0.07416,7e-05,4.98578]
[1776775463861,55.01,75817.25,3.21,-0.06934,7e-05,4.73937]
[1776775464449,55.01,75817.25,3.21,-0.06934,7e-05,4.73937]
[1776775464948,55.01,75817.25,3.21,-0.06934,7e-05,4.73937]
[1776775464698,55.01,75817.25,3.21,-0.06933,7e-05,4.73884]
[1776775465204,55.01,75817.25,3.21,-0.06933,7e-05,4.73884]
[1776775465804,55.0,75833.87,3.21,-0.0682,7e-05,4.68009]
[1776775467770,55.0,75820.05,3.21,-0.06912,7e-05,4.72806]
[1776775470733,54.99,75812.33,3.21,-0.06963,7e-05,4.75428]
[1776775472600,54.99,75812.12,3.21,-0.06955,7e-05,4.74817]
[1776775472753,54.99,75812.12,3.21,-0.06954,7e-05,4.74781]
[1776775473759,54.99,75823.6,3.21,-0.06876,7e-05,4.70737]
[1776775477975,54.98,75821.71,3.21,-0.06887,7e-05,4.71277]
[1776775478442,54.98,75821.71,3.21,-0.06887,7e-05,4.71277]
[1776775478807,54.98,75833.49,3.21,-0.06807,7e-05,4.67149]
[1776775480520,54.98,75833.49,3.21,-0.06807,7e-05,4.67153]
[1776775481281,54.99,75834.91,3.21,-0.06798,7e-05,4.66664]
[1776775490888,54.99,75842.88,3.21,-0.06746,7e-05,4.63977]
[1776775494974,54.99,75853.4,3.21,-0.06678,7e-05,4.60372]
[1776775495233,54.99,75853.4,3.21,-0.06678,7e-05,4.60372]
[1776775497945,55.0,75863.76,3.21,-0.0661,7e-05,4.56841]
[1776775498800,55.0,75863.76,3.21,-0.0661,7e-05,4.56841]
[1776775499413,55.0,75859.7,3.21,-0.06637,7e-05,4.58269]
[1776775499754,55.0,75859.7,3.21,-0.06637,7e-05,4.58269]
[1776775499915,55.0,75859.7,3.21,-0.06637,7e-05,4.58269]
[1776775500922,55.0,75859.7,3.21,-0.06638,7e-05,4.58293]
[1776775502322,55.0,75861.24,3.21,-0.06629,7e-05,4.57823]
[1776775502553,55.0,75861.24,3.21,-0.06629,7e-05,4.57823]
[1776775502984,55.0,75847.76,3.21,-0.06718,7e-05,4.62514]
[1776775503285,55.0,75847.76,3.21,-0.06718,7e-05,4.62514]
[1776775504996,55.0,75840.7,3.21,-0.06766,7e-05,4.64999]
[1776775506833,55.0,75836.82,3.21,-0.06792,7e-05,4.66354]
[1776775506977,55.0,75836.82,3.21,-0.06792,7e-05,4.66354]
[1776775507018,55.0,75819.63,3.21,-0.06908,7e-05,4.72393]
[1776775508021,55.01,75802.76,3.21,-0.07024,7e-05,4.78371]
[1776775508208,55.01,75802.76,3.21,-0.07024,7e-05,4.78371]
[1776775509026,55.01,75784.76,3.21,-0.07149,7e-05,4.84784]
[1776775511854,55.01,75783.2,3.21,-0.0716,7e-05,4.85363]
[1776775512045,55.01,75787.49,3.21,-0.0713,7e-05,4.83832]
[1776775516267,55.01,75785.83,3.21,-0.07143,7e-05,4.84458]
[1776775516906,55.01,75785.83,3.21,-0.07143,7e-05,4.84458]
[1776775516926,55.01,75791.56,3.21,-0.07103,7e-05,4.82436]
[1776775518020,55.01,75791.56,3.21,-0.07103,7e-05,4.82436]
[1776775517161,55.01,75819.87,3.21,-0.06909,7e-05,4.72427]
[1776775518796,55.01,75828.82,3.21,-0.06848,7e-05,4.6928]
[1776775521074,55.01,75803.17,3.21,-0.07023,7e-05,4.78324]
[1776775521120,55.01,75803.17,3.21,-0.07023,7e-05,4.78324]
[1776775521742,55.01,75803.17,3.21,-0.07023,7e-05,4.78324]
[1776775521910,55.01,75798.42,3.21,-0.07056,7e-05,4.80009]
[1776775524020,55.01,75797.82,3.21,-0.07061,7e-05,4.80259]
[1776775524026,55.01,75781.74,3.21,-0.07173,7e-05,4.85996]
[1776775525217,55.01,75782.38,3.21,-0.07168,7e-05,4.85775]
[1776775525318,55.02,75814.89,3.21,-0.06944,7e-05,4.74252]
[1776775526419,55.02,75814.89,3.21,-0.06944,7e-05,4.74252]
[1776775526510,55.02,75814.89,3.21,-0.06944,7e-05,4.74252]
[1776775526573,55.01,75826.47,3.21,-0.06865,7e-05,4.70172]
[1776775531544,55.01,75825.41,3.21,-0.06873,7e-05,4.70547]
[1776775531569,55.01,75825.41,3.21,-0.06873,7e-05,4.70547]
[1776775531646,55.02,75827.24,3.21,-0.06852,7e-05,4.69262]
[1776775533757,55.02,75827.02,3.21,-0.06854,7e-05,4.69375]
[1776775533810,55.02,75843.59,3.21,-0.06743,7e-05,4.63582]
[1776775534330,55.02,75843.59,3.21,-0.06743,7e-05,4.63582]
[1776775534339,55.02,75843.59,3.21,-0.06743,7e-05,4.63582]
[1776775534345,55.02,75836.96,3.21,-0.06787,7e-05,4.65906]
[1776775538890,55.03,75846.29,3.21,-0.06728,7e-05,4.62819]
[1776775540940,55.03,75856.62,3.21,-0.06661,7e-05,4.59327]
[1776775546805,55.03,75855.27,3.21,-0.06671,7e-05,4.59853]
[1776775550817,55.04,75865.25,3.21,-0.06607,7e-05,4.56475]
[1776775553533,55.04,75874.28,3.21,-0.0655,7e-05,4.53453]
[1776775554577,55.04,75874.28,3.21,-0.0655,7e-05,4.53453]
[1776775554636,55.04,75874.28,3.21,-0.0655,7e-05,4.53453]
[1776775554711,55.04,75874.28,3.21,-0.0655,7e-05,4.53453]
[1776775555837,55.05,75878.59,3.21,-0.06522,6e-05,4.51996]
[1776775557574,55.05,75868.67,3.21,-0.06588,7e-05,4.55495]
[1776775561733,55.06,75871.08,3.21,-0.06574,7e-05,4.54764]
[1776775561754,55.06,75871.08,3.21,-0.06574,7e-05,4.54764]
[1776775561909,55.06,75871.08,3.21,-0.06574,7e-05,4.54764]
[1776775562525,55.06,75872.71,3.21,-0.06564,7e-05,4.54203]
[1776775562569,55.06,75877.5,3.21,-0.06534,7e-05,4.52609]
[1776775563281,55.06,75877.5,3.21,-0.06534,7e-05,4.52609]
[1776775563414,55.06,75877.5,3.21,-0.06534,7e-05,4.52609]
[1776775566073,55.06,75867.15,3.21,-0.06603,7e-05,4.56256]
[1776775571467,55.07,75868.01,3.21,-0.06599,7e-05,4.56082]
[1776775575338,55.07,75868.11,3.21,-0.06601,7e-05,4.56148]
[1776775576502,55.08,75876.6,3.21,-0.06546,7e-05,4.53252]
[1776775579522,55.08,75884.93,3.21,-0.06493,6e-05,4.50488]
[1776775580970,55.08,75884.93,3.21,-0.06493,6e-05,4.50488]
[1776775581043,55.08,75884.93,3.21,-0.06493,6e-05,4.50488]
[1776775581565,55.08,75888.05,3.21,-0.06474,6e-05,4.49489]
[1776775581574,55.08,75888.05,3.21,-0.06474,6e-05,4.49489]
[1776775581576,55.08,75888.05,3.21,-0.06474,6e-05,4.49489]
[1776775582113,55.08,75888.05,3.21,-0.06474,6e-05,4.49489]
[1776775581616,55.08,75899.82,3.21,-0.06399,6e-05,4.45474]
[1776775582748,55.08,75899.82,3.21,-0.06399,6e-05,4.45474]
[1776775582842,55.09,75909.25,3.21,-0.06339,6e-05,4.42309]
[1776775584563,55.09,75916.43,3.21,-0.06296,6e-05,4.39991]
[1776775589595,55.1,75915.63,3.21,-0.06303,6e-05,4.40363]
[1776775592639,55.1,75912.01,3.21,-0.06318,6e-05,4.40976]
[1776775593547,55.1,75907.43,3.21,-0.06348,6e-05,4.42545]
[1776775593713,55.1,75907.43,3.21,-0.06348,6e-05,4.42545]
[1776775594119,55.1,75902.08,3.21,-0.06383,6e-05,4.44437]
[1776775595889,55.1,75892.94,3.21,-0.06442,6e-05,4.47548]
[1776775598153,55.11,75892.94,3.21,-0.06442,6e-05,4.47584]
[1776775598659,55.11,75888.02,3.21,-0.06475,6e-05,4.49312]
[1776775600169,55.11,75890.0,3.21,-0.06463,6e-05,4.48672]
[1776775600175,55.11,75890.0,3.21,-0.06463,6e-05,4.48672]
[1776775600674,55.11,75890.12,3.21,-0.06463,6e-05,4.48668]
[1776775605715,55.12,75888.41,3.21,-0.06477,6e-05,4.49432]
[1776775606201,55.12,75888.41,3.21,-0.06477,6e-05,4.49432]
[1776775606360,55.12,75888.41,3.21,-0.06477,6e-05,4.49432]
[1776775606601,55.12,75888.41,3.21,-0.06477,6e-05,4.49432]
[1776775606716,55.13,75899.65,3.21,-0.06406,6e-05,4.45678]
[1776775607375,55.13,75899.65,3.21,-0.06406,6e-05,4.45678]
[1776775607722,55.13,75906.81,3.21,-0.06361,6e-05,4.43246]
[1776775609129,55.13,75906.81,3.21,-0.06361,6e-05,4.43246]
[1776775610013,55.13,75915.78,3.21,-0.06305,6e-05,4.40303]
[1776775613599,55.14,75921.42,3.21,-0.06273,6e-05,4.38575]
[1776775613764,55.14,75921.42,3.21,-0.06273,6e-05,4.38566]
[1776775614491,55.14,75921.42,3.21,-0.06273,6e-05,4.38566]
[1776775614932,55.14,75916.2,3.21,-0.06306,6e-05,4.40327]
[1776775620089,55.15,75916.76,3.21,-0.06304,6e-05,4.40225]
[1776775620864,55.15,75916.88,3.21,-0.06303,6e-05,4.40184]
[1776775621862,55.15,75916.46,3.21,-0.06306,6e-05,4.40348]
[1776775621939,55.15,75908.38,3.21,-0.06357,6e-05,4.43082]
[1776775623311,55.15,75908.38,3.21,-0.06358,6e-05,4.43103]
[1776775624079,55.15,75911.57,3.21,-0.06338,6e-05,4.42039]
[1776775629883,55.16,75906.57,3.21,-0.06373,6e-05,4.4393]
[1776775630889,55.16,75913.71,3.21,-0.06329,6e-05,4.41555]
[1776775631408,55.16,75913.71,3.21,-0.06329,6e-05,4.41555]
[1776775631897,55.16,75916.1,3.21,-0.06314,6e-05,4.40791]
[1776775632233,55.16,75916.1,3.21,-0.06314,6e-05,4.40791]
[1776775632906,55.17,75915.12,3.21,-0.06322,6e-05,4.41218]
[1776775636266,55.17,75910.96,3.21,-0.06349,6e-05,4.42652]
[1776775636933,55.17,75913.29,3.21,-0.06335,6e-05,4.41876]
[1776775638244,55.17,75916.31,3.21,-0.06316,6e-05,4.40867]
[1776775639171,55.17,75916.31,3.21,-0.06316,6e-05,4.40867]
[1776775639716,55.17,75919.86,3.21,-0.06293,6e-05,4.39654]
[1776775639957,55.17,75927.24,3.21,-0.06246,6e-05,4.37143]
[1776775641371,55.17,75928.89,3.21,-0.06236,6e-05,4.36581]
[1776775642135,55.17,75928.89,3.21,-0.06236,6e-05,4.36581]
[1776775644160,55.17,75930.91,3.21,-0.06223,6e-05,4.35891]
[1776775645937,55.17,75925.36,3.21,-0.06257,6e-05,4.37743]
[1776775648921,55.17,75921.04,3.21,-0.06284,6e-05,4.39176]
[1776775654924,55.16,75914.5,3.21,-0.06316,6e-05,4.40702]
[1776775660155,55.16,75918.62,3.21,-0.06289,6e-05,4.39259]
[1776775660350,55.16,75918.62,3.21,-0.06289,6e-05,4.39259]
[1776775661382,55.16,75915.9,3.21,-0.06306,6e-05,4.40169]
[1776775663125,55.16,75905.63,3.21,-0.06371,6e-05,4.43628]
[1776775668190,55.16,75910.59,3.21,-0.06339,6e-05,4.41895]
[1776775668343,55.16,75911.3,3.21,-0.06334,6e-05,4.41646]
[1776775669168,55.16,75911.51,3.21,-0.06333,6e-05,4.41567]
[1776775671124,55.16,75917.56,3.21,-0.06294,6e-05,4.39518]
[1776775671194,55.16,75920.2,3.21,-0.06278,6e-05,4.38624]
[1776775675211,55.16,75911.61,3.21,-0.06331,6e-05,4.41501]
[1776775677182,55.15,75912.02,3.21,-0.06329,6e-05,4.41354]
[1776775677879,55.15,75911.98,3.21,-0.06329,6e-05,4.4136]
[1776775679238,55.15,75920.69,3.21,-0.06274,6e-05,4.3841]
[1776775681241,55.15,75920.95,3.21,-0.06272,6e-05,4.3832]
[1776775682563,55.15,75920.57,3.21,-0.06274,6e-05,4.38445]
[1776775684307,55.15,75902.76,3.21,-0.06387,6e-05,4.4446]
[1776775685961,55.15,75902.76,3.21,-0.06387,6e-05,4.4446]
[1776775689151,55.15,75909.82,3.21,-0.06341,6e-05,4.42036]
[1776775689218,55.15,75918.51,3.21,-0.06286,6e-05,4.39092]
[1776775694344,55.15,75913.8,3.21,-0.06316,6e-05,4.40661]
[1776775698583,55.15,75893.17,3.21,-0.06447,6e-05,4.47671]
[1776775700822,55.15,75892.82,3.21,-0.0645,6e-05,4.47807]
[1776775703529,55.15,75885.04,3.21,-0.06501,6e-05,4.50506]
[1776775707673,55.16,75885.76,3.21,-0.06497,6e-05,4.50305]
[1776775711375,55.15,75886.52,3.21,-0.06492,6e-05,4.50031]
[1776775712083,55.15,75886.52,3.21,-0.06492,6e-05,4.50031]
[1776775712129,55.16,75877.42,3.21,-0.06543,7e-05,4.52522]
[1776775712301,55.16,75877.42,3.21,-0.06543,7e-05,4.52522]
[1776775712391,55.16,75877.42,3.21,-0.06543,7e-05,4.52522]
[1776775712580,55.16,75855.26,3.21,-0.06689,7e-05,4.60168]
[1776775717580,55.16,75853.76,3.21,-0.067,7e-05,4.60783]
[1776775717700,55.16,75853.76,3.21,-0.067,7e-05,4.60783]
[1776775723547,55.17,75855.59,3.21,-0.06691,7e-05,4.60302]
[1776775728698,55.17,75852.64,3.21,-0.06712,7e-05,4.61396]
[1776775731491,55.18,75851.82,3.21,-0.06718,7e-05,4.6173]
[1776775737647,55.18,75842.28,3.21,-0.06783,7e-05,4.6512]
[1776775740668,55.18,75849.42,3.21,-0.06736,7e-05,4.62666]
[1776775742682,55.18,75838.99,3.21,-0.06806,7e-05,4.6632]
[1776775747719,55.18,75839.24,3.21,-0.06805,7e-05,4.66261]
[1776775748409,55.18,75839.24,3.21,-0.06805,7e-05,4.66261]
[1776775750111,55.18,75839.42,3.21,-0.06804,7e-05,4.66202]
[1776775750195,55.18,75848.91,3.21,-0.06741,7e-05,4.62906]
[1776775753088,55.19,75856.22,3.21,-0.06693,7e-05,4.60397]
[1776775754843,55.19,75863.47,3.21,-0.06645,7e-05,4.57919]
[1776775756841,55.19,75863.47,3.21,-0.06646,7e-05,4.57935]
[1776775758106,55.19,75864.16,3.21,-0.06641,7e-05,4.57715]
[1776775763832,55.2,75865.99,3.21,-0.06632,7e-05,4.57215]
[1776775768247,55.2,75868.9,3.21,-0.06614,7e-05,4.56271]
[1776775768642,55.2,75868.99,3.21,-0.06614,7e-05,4.5626]
[1776775768685,55.2,75868.99,3.21,-0.06614,7e-05,4.5626]
[1776775768881,55.2,75868.99,3.21,-0.06614,7e-05,4.5626]
[1776775769028,55.2,75868.99,3.21,-0.06614,7e-05,4.5626]
[1776775769124,55.2,75894.76,3.21,-0.06447,6e-05,4.47456]
[1776775770288,55.2,75894.76,3.21,-0.06447,6e-05,4.47456]
[1776775770328,55.2,75894.76,3.21,-0.06447,6e-05,4.47456]
[1776775770318,55.2,75894.65,3.21,-0.06448,6e-05,4.47528]
[1776775772591,55.21,75893.83,3.21,-0.06447,6e-05,4.47243]
[1776775772731,55.21,75893.83,3.21,-0.06447,6e-05,4.47243]
[1776775772907,55.21,75893.26,3.21,-0.0645,6e-05,4.47442]
[1776775774256,55.21,75871.73,3.21,-0.0659,7e-05,4.54838]
[1776775779954,55.22,75877.5,3.21,-0.06555,7e-05,4.52993]
[1776775780995,55.22,75877.5,3.21,-0.06555,7e-05,4.52993]
[1776775781155,55.22,75879.96,3.21,-0.0654,7e-05,4.52177]
[1776775781383,55.22,75879.96,3.21,-0.0654,7e-05,4.52177]
[1776775781518,55.22,75879.96,3.21,-0.0654,7e-05,4.52177]
[1776775781971,55.22,75879.96,3.21,-0.0654,7e-05,4.52177]
[1776775783041,55.22,75885.45,3.21,-0.06505,6e-05,4.50325]
[1776775784642,55.22,75884.92,3.21,-0.06509,6e-05,4.50566]
[1776775784988,55.23,75883.88,3.21,-0.06517,6e-05,4.50952]
[1776775786605,55.23,75883.59,3.21,-0.06519,6e-05,4.51081]
[1776775791126,55.23,75854.84,3.21,-0.0671,7e-05,4.61114]
[1776775796711,55.24,75859.44,3.21,-0.06681,7e-05,4.59601]
[1776775797076,55.24,75837.47,3.21,-0.06828,7e-05,4.67245]
[1776775797782,55.24,75837.47,3.21,-0.06828,7e-05,4.67245]
[1776775798084,55.24,75821.47,3.21,-0.06936,7e-05,4.72848]
[1776775800100,55.24,75810.91,3.21,-0.07008,7e-05,4.76551]
[1776775801254,55.24,75810.91,3.21,-0.07008,7e-05,4.76551]
[1776775801332,55.24,75806.67,3.21,-0.07037,7e-05,4.78036]
[1776775801898,55.24,75806.67,3.21,-0.07037,7e-05,4.78036]
[1776775802144,55.24,75810.62,3.21,-0.0701,7e-05,4.76629]
[1776775802442,55.24,75810.62,3.21,-0.0701,7e-05,4.76629]
[1776775803498,55.24,75810.62,3.21,-0.07009,7e-05,4.76616]
[1776775803667,55.24,75810.62,3.21,-0.07009,7e-05,4.76616]
[1776775804129,55.24,75810.62,3.21,-0.07009,7e-05,4.76616]
[1776775804142,55.24,75810.62,3.21,-0.07009,7e-05,4.76616]
[1776775806162,55.24,75828.14,3.21,-0.0689,7e-05,4.70455]
[1776775806854,55.24,75828.14,3.21,-0.0689,7e-05,4.70455]
[1776775807224,55.24,75828.79,3.21,-0.06885,7e-05,4.70226]
[1776775808275,55.24,75828.79,3.21,-0.06885,7e-05,4.70226]
[1776775808357,55.24,75828.79,3.21,-0.06885,7e-05,4.70226]
[1776775808294,55.24,75829.63,3.21,-0.0688,7e-05,4.69931]
[1776775813909,55.24,75833.78,3.21,-0.06852,7e-05,4.68486]
[1776775817008,55.24,75828.81,3.21,-0.06885,7e-05,4.70231]
[1776775819122,55.24,75828.53,3.21,-0.06887,7e-05,4.70331]
[1776775819444,55.24,75828.51,3.21,-0.06888,7e-05,4.70338]
[1776775820265,55.24,75835.48,3.21,-0.06841,7e-05,4.67903]
[1776775821388,55.24,75835.48,3.21,-0.06841,7e-05,4.67903]
[1776775821272,55.24,75843.72,3.21,-0.06785,7e-05,4.65036]
[1776775823287,55.24,75835.91,3.21,-0.06838,7e-05,4.67773]
[1776775826307,55.24,75845.89,3.21,-0.06771,7e-05,4.64315]
[1776775831352,55.24,75849.9,3.21,-0.06738,7e-05,4.62344]
[1776775832359,55.24,75859.07,3.21,-0.06677,7e-05,4.59183]
[1776775837390,55.25,75854.4,3.21,-0.0671,7e-05,4.60897]
[1776775842424,55.25,75858.94,3.21,-0.06681,7e-05,4.59417]
[1776775843429,55.26,75866.1,3.21,-0.06635,7e-05,4.56966]
[1776775844379,55.26,75866.1,3.21,-0.06635,7e-05,4.56966]
[1776775844790,55.26,75865.81,3.21,-0.06637,7e-05,4.57089]
[1776775845195,55.26,75865.81,3.21,-0.06637,7e-05,4.57089]
[1776775845246,55.26,75876.82,3.21,-0.06565,7e-05,4.53327]
[1776775846593,55.26,75881.68,3.21,-0.06534,6e-05,4.51662]
[1776775849506,55.26,75849.03,3.21,-0.0675,7e-05,4.63007]
[1776775851208,55.27,75857.23,3.21,-0.06697,7e-05,4.60217]
[1776775853154,55.27,75869.57,3.21,-0.06616,7e-05,4.55995]
[1776775854170,55.27,75883.62,3.21,-0.06525,6e-05,4.51199]
[1776775860185,55.28,75886.18,3.21,-0.06511,6e-05,4.50479]
[1776775860233,55.28,75885.67,3.21,-0.06516,6e-05,4.50717]
[1776775860797,55.28,75885.67,3.21,-0.06516,6e-05,4.50717]
[1776775861295,55.28,75885.67,3.21,-0.06516,6e-05,4.50717]
[1776775861316,55.28,75885.67,3.21,-0.06516,6e-05,4.50717]
[1776775861418,55.28,75885.64,3.21,-0.06516,6e-05,4.5076]
[1776775861512,55.28,75885.64,3.21,-0.06516,6e-05,4.5076]
[1776775861741,55.28,75885.64,3.21,-0.06516,6e-05,4.5076]
[1776775861763,55.28,75865.69,3.21,-0.06647,7e-05,4.57606]
[1776775863224,55.28,75875.32,3.21,-0.06584,7e-05,4.54315]
[1776775863605,55.28,75875.32,3.21,-0.06584,7e-05,4.54315]
[1776775867575,55.29,75879.21,3.21,-0.06561,7e-05,4.53091]
[1776775868811,55.29,75878.4,3.21,-0.06566,7e-05,4.53397]
[1776775869989,55.29,75874.74,3.21,-0.06591,7e-05,4.54705]
[1776775873294,55.3,75859.94,3.21,-0.0669,7e-05,4.59887]
[1776775878686,55.3,75861.33,3.21,-0.06683,7e-05,4.59487]
[1776775884349,55.31,75856.27,3.21,-0.06717,7e-05,4.61305]
[1776775885737,55.31,75874.16,3.21,-0.066,7e-05,4.55172]
[1776775890771,55.31,75868.48,3.21,-0.06639,7e-05,4.57228]
[1776775892187,55.31,75868.48,3.21,-0.06639,7e-05,4.57228]
[1776775897434,55.32,75861.9,3.21,-0.06676,7e-05,4.58932]
[1776775900256,55.32,75863.11,3.21,-0.06669,7e-05,4.58556]
[1776775902093,55.32,75880.96,3.21,-0.06553,7e-05,4.52468]
[1776775907972,55.33,75876.57,3.21,-0.06583,7e-05,4.54072]
[1776775913934,55.34,75876.96,3.21,-0.06583,7e-05,4.5407]
[1776775915302,55.34,75876.96,3.21,-0.06583,7e-05,4.5407]
[1776775920980,55.34,75882.8,3.21,-0.06547,6e-05,4.52195]
[1776775921822,55.34,75882.8,3.21,-0.06547,6e-05,4.52195]
[1776775924008,55.35,75897.02,3.21,-0.06457,6e-05,4.47409]
[1776775926158,55.35,75898.66,3.21,-0.06447,6e-05,4.4688]
[1776775928227,55.35,75899.18,3.21,-0.06444,6e-05,4.46764]
[1776775934073,55.36,75892.87,3.21,-0.06489,6e-05,4.49127]
[1776775939108,55.37,75888.36,3.21,-0.06521,6e-05,4.50806]
[1776775942286,55.37,75892.14,3.21,-0.06497,6e-05,4.49575]
[1776775942440,55.37,75892.14,3.21,-0.06497,6e-05,4.49575]
[1776775942482,55.38,75894.92,3.21,-0.06481,6e-05,4.4869]
[1776775945241,55.38,75894.47,3.21,-0.06484,6e-05,4.48876]
[1776775945281,55.38,75893.89,3.21,-0.06488,6e-05,4.49106]
[1776775945766,55.38,75893.89,3.21,-0.06488,6e-05,4.49106]
[1776775946259,55.38,75892.9,3.21,-0.06495,6e-05,4.49476]
[1776775946871,55.38,75892.9,3.21,-0.06495,6e-05,4.49476]
[1776775948253,55.38,75892.9,3.21,-0.06495,6e-05,4.49479]
[1776775948512,55.38,75892.9,3.21,-0.06495,6e-05,4.49479]
[1776775948306,55.38,75890.87,3.21,-0.06509,6e-05,4.50207]
[1776775949178,55.38,75890.87,3.21,-0.06509,6e-05,4.50207]
[1776775951656,55.38,75889.34,3.21,-0.06511,6e-05,4.50096]
[1776775951964,55.38,75889.34,3.21,-0.06511,6e-05,4.50096]
[1776775952320,55.38,75889.34,3.21,-0.06511,6e-05,4.50096]
[1776775954481,55.38,75889.38,3.21,-0.06511,6e-05,4.50089]
[1776775955221,55.39,75888.34,3.21,-0.06518,6e-05,4.50452]
[1776775955879,55.39,75888.34,3.21,-0.06518,6e-05,4.50452]
[1776775956228,55.39,75890.61,3.21,-0.06503,6e-05,4.49682]
[1776775959988,55.39,75891.2,3.21,-0.065,6e-05,4.49497]
[1776775960036,55.39,75891.2,3.21,-0.065,6e-05,4.49497]
[1776775960256,55.39,75890.55,3.21,-0.06504,6e-05,4.49725]
[1776775962095,55.39,75885.55,3.21,-0.06536,6e-05,4.51436]
[1776775962270,55.39,75879.7,3.21,-0.06575,7e-05,4.5344]
[1776775967308,55.39,75878.76,3.21,-0.06581,7e-05,4.53767]
[1776775971137,55.39,75876.38,3.21,-0.06596,7e-05,4.54584]
[1776775971333,55.39,75876.25,3.21,-0.06597,7e-05,4.54628]
[1776775972021,55.39,75876.25,3.21,-0.06597,7e-05,4.54628]
[1776775972340,55.39,75876.5,3.21,-0.06596,7e-05,4.54571]
[1776775976370,55.4,75866.91,3.21,-0.06661,7e-05,4.57974]
[1776775976822,55.4,75866.91,3.21,-0.06661,7e-05,4.57974]
[1776775981272,55.41,75863.0,3.21,-0.06691,7e-05,4.59531]
[1776775983416,55.41,75881.3,3.21,-0.06573,7e-05,4.53357]
[1776775988451,55.42,75879.01,3.21,-0.06591,7e-05,4.54293]
[1776775993487,55.43,75878.92,3.21,-0.06594,7e-05,4.54474]
[1776775994836,55.43,75878.52,3.21,-0.06597,7e-05,4.5464]
[1776775994860,55.43,75878.52,3.21,-0.06597,7e-05,4.5464]
[1776775995501,55.43,75879.64,3.21,-0.0659,7e-05,4.54258]
[1776776000289,55.43,75883.21,3.21,-0.06567,7e-05,4.53046]
[1776776003881,55.43,75885.14,3.21,-0.06555,6e-05,4.52406]
[1776776005075,55.43,75884.92,3.21,-0.06556,6e-05,4.52486]
[1776776005575,55.43,75893.28,3.21,-0.06502,6e-05,4.49641]
[1776776006210,55.43,75893.28,3.21,-0.06502,6e-05,4.49641]
[1776776006220,55.43,75893.28,3.21,-0.06502,6e-05,4.49641]
[1776776006869,55.43,75893.28,3.21,-0.06502,6e-05,4.49649]
[1776776008815,55.43,75900.26,3.21,-0.06457,6e-05,4.47264]
[1776776014279,55.43,75903.82,3.21,-0.06424,6e-05,4.45309]
[1776776019670,55.43,75918.0,3.21,-0.06334,6e-05,4.40542]
[1776776023285,55.43,75918.94,3.21,-0.06328,6e-05,4.40213]
[1776776024341,55.43,75918.12,3.21,-0.06333,6e-05,4.40451]
[1776776026645,55.42,75917.36,3.21,-0.06337,6e-05,4.40682]
[1776776026984,55.42,75930.32,3.21,-0.06255,6e-05,4.3632]
[1776776032762,55.42,75934.35,3.21,-0.0623,6e-05,4.34959]
[1776776035113,55.42,75935.13,3.21,-0.06225,6e-05,4.34696]
[1776776037507,55.42,75934.94,3.21,-0.06226,6e-05,4.34758]
[1776776037608,55.42,75933.1,3.21,-0.06237,6e-05,4.35372]
[1776776040743,55.42,75932.73,3.21,-0.0624,6e-05,4.35493]
[1776776040832,55.42,75933.25,3.21,-0.06236,6e-05,4.35318]
[1776776045855,55.42,75938.9,3.21,-0.06201,6e-05,4.33431]
[1776776048393,55.42,75932.65,3.21,-0.0624,6e-05,4.35516]
[1776776051640,55.42,75929.99,3.21,-0.06257,6e-05,4.36396]
[1776776051898,55.42,75922.75,3.21,-0.06302,6e-05,4.38813]
[1776776055464,55.42,75923.95,3.21,-0.06294,6e-05,4.38389]
[1776776057706,55.42,75924.41,3.21,-0.06291,6e-05,4.38221]
[1776776059717,55.42,75922.18,3.21,-0.06304,6e-05,4.38953]
[1776776060055,55.42,75922.34,3.21,-0.06303,6e-05,4.38891]
[1776776060718,55.42,75922.34,3.21,-0.06303,6e-05,4.38891]
[1776776060971,55.42,75924.29,3.21,-0.06291,6e-05,4.38236]
[1776776061731,55.42,75924.29,3.21,-0.06291,6e-05,4.38236]
[1776776061970,55.42,75937.6,3.21,-0.06208,6e-05,4.33773]
[1776776064441,55.42,75919.39,3.21,-0.06322,6e-05,4.39863]
[1776776065444,55.42,75933.7,3.21,-0.06231,6e-05,4.35054]
[1776776067013,55.42,75941.54,3.21,-0.06183,6e-05,4.32437]
[1776776072518,55.42,75937.3,3.21,-0.06201,6e-05,4.33232]
[1776776075974,55.42,75942.1,3.21,-0.06171,6e-05,4.3164]
[1776776081103,55.42,75946.53,3.21,-0.06144,6e-05,4.30189]
[1776776083985,55.42,75948.12,3.21,-0.06135,6e-05,4.29668]
[1776776084063,55.42,75949.98,3.21,-0.06123,6e-05,4.29055]
[1776776090172,55.42,75952.32,3.21,-0.06109,6e-05,4.28308]
[1776776094666,55.42,75969.04,3.21,-0.06008,6e-05,4.22808]
[1776776096780,55.42,75975.4,3.21,-0.0597,6e-05,4.20737]
[1776776097219,55.42,75973.87,3.21,-0.05979,6e-05,4.21255]
[1776776098159,55.42,75973.87,3.21,-0.05979,6e-05,4.21255]
[1776776098208,55.42,75973.87,3.21,-0.05979,6e-05,4.21255]
[1776776098876,55.42,75975.47,3.21,-0.0597,6e-05,4.20744]
[1776776099180,55.42,75975.47,3.21,-0.0597,6e-05,4.20759]
[1776776100233,55.42,75975.47,3.21,-0.0597,6e-05,4.20759]
[1776776105275,55.43,75977.77,3.21,-0.05958,6e-05,4.20095]
[1776776109270,55.43,75978.32,3.21,-0.05955,6e-05,4.19962]
[1776776109340,55.43,75988.37,3.21,-0.05895,6e-05,4.16694]
[1776776110036,55.43,75988.37,3.21,-0.05895,6e-05,4.16694]
[1776776110311,55.43,75988.13,3.21,-0.05897,6e-05,4.16788]
[1776776111581,55.43,75995.14,3.21,-0.05855,6e-05,4.14527]
[1776776112338,55.43,75995.14,3.21,-0.05855,6e-05,4.14527]
[1776776112348,55.43,75995.14,3.21,-0.05855,6e-05,4.14527]
[1776776113666,55.44,76002.21,3.21,-0.05814,6e-05,4.1228]
[1776776118669,55.45,76003.52,3.21,-0.05809,6e-05,4.11996]
[1776776120603,55.45,75992.81,3.21,-0.05874,6e-05,4.15531]
[1776776124408,55.45,76003.72,3.21,-0.05811,6e-05,4.12097]
[1776776128521,55.46,76006.26,3.21,-0.05797,6e-05,4.11338]
[1776776131457,55.46,76014.64,3.21,-0.0574,6e-05,4.08027]
[1776776132568,55.46,76014.64,3.21,-0.0574,6e-05,4.08027]
[1776776132617,55.46,76017.17,3.21,-0.05725,6e-05,4.07215]
[1776776133371,55.46,76017.17,3.21,-0.05725,6e-05,4.07215]
[1776776133471,55.46,76017.17,3.21,-0.05726,6e-05,4.07221]
[1776776134603,55.46,76017.17,3.21,-0.05726,6e-05,4.07221]
[1776776140660,55.46,76015.63,3.21,-0.05735,6e-05,4.07756]
[1776776140669,55.46,76019.15,3.21,-0.05715,6e-05,4.06631]
[1776776141829,55.46,76020.22,3.21,-0.05709,6e-05,4.06295]
[1776776142534,55.46,76020.22,3.21,-0.05709,6e-05,4.06303]
[1776776147570,55.46,76019.19,3.21,-0.05716,6e-05,4.06675]
[1776776152604,55.47,76014.47,3.21,-0.05744,6e-05,4.08226]
[1776776157640,55.47,76010.46,3.21,-0.05768,6e-05,4.09543]
[1776776162675,55.47,76013.57,3.21,-0.0575,6e-05,4.0856]
[1776776167002,55.47,76015.79,3.21,-0.05737,6e-05,4.07865]
[1776776167711,55.47,76016.92,3.21,-0.05731,6e-05,4.07507]
[1776776172745,55.47,76014.84,3.21,-0.05743,6e-05,4.08207]
[1776776176773,55.47,76022.66,3.21,-0.05698,6e-05,4.05719]
[1776776181814,55.48,76024.09,3.21,-0.05691,6e-05,4.0531]
[1776776186847,55.48,76023.64,3.21,-0.05694,6e-05,4.05503]
[1776776191883,55.48,76025.41,3.21,-0.05677,6e-05,4.04376]
[1776776195333,55.48,76028.14,3.21,-0.05662,6e-05,4.03528]
[1776776195629,55.48,76025.31,3.21,-0.05679,6e-05,4.04459]
[1776776197660,55.48,76025.31,3.21,-0.05679,6e-05,4.04459]
[1776776197778,55.48,76025.31,3.21,-0.05679,6e-05,4.04459]
[1776776198673,55.49,76020.74,3.21,-0.05707,6e-05,4.06009]
[1776776199330,55.49,76014.9,3.21,-0.05742,6e-05,4.07925]
[1776776199341,55.49,76008.08,3.21,-0.05782,6e-05,4.10159]
[1776776200823,55.49,76001.9,3.21,-0.05819,6e-05,4.12156]
[1776776200946,55.5,76001.9,3.21,-0.05819,6e-05,4.1219]
[1776776202493,55.5,75994.21,3.21,-0.05866,6e-05,4.14742]
[1776776205519,55.5,75993.58,3.21,-0.05871,6e-05,4.15]
[1776776205544,55.5,75993.73,3.21,-0.0587,6e-05,4.14977]
[1776776211018,55.51,75994.61,3.21,-0.05867,6e-05,4.14821]
[1776776214752,55.51,75999.48,3.21,-0.05839,6e-05,4.13293]
[1776776214763,55.52,76000.17,3.21,-0.05836,6e-05,4.13127]
[1776776217062,55.52,75992.52,3.21,-0.05883,6e-05,4.15665]
[1776776219077,55.52,75983.4,3.21,-0.05939,6e-05,4.18704]
[1776776224114,55.57,75987.37,3.21,-0.05929,6e-05,4.18221]
[1776776229144,55.58,75981.23,3.21,-0.05971,6e-05,4.20483]
[1776776230151,55.59,75988.95,3.21,-0.05929,6e-05,4.18182]
[1776776231192,55.59,75988.95,3.21,-0.05929,6e-05,4.18182]
[1776776231241,55.61,75994.89,3.21,-0.05897,6e-05,4.16472]
[1776776237465,55.67,75999.0,3.21,-0.05893,6e-05,4.16288]
[1776776239861,55.71,76004.3,3.21,-0.05874,6e-05,4.15244]
[1776776240221,55.72,76005.76,3.21,-0.05869,6e-05,4.15001]
[1776776245257,55.78,76004.59,3.21,-0.05897,6e-05,4.16505]
[1776776250292,55.84,76002.89,3.21,-0.05924,6e-05,4.18032]
[1776776255328,55.89,76002.59,3.21,-0.05934,6e-05,4.1838]
[1776776260802,55.9,75998.39,3.21,-0.05963,6e-05,4.19962]
[1776776266146,55.9,75991.71,3.21,-0.06005,6e-05,4.22211]
[1776776268153,55.9,75985.63,3.21,-0.06042,6e-05,4.24217]
[1776776273457,55.91,75994.73,3.21,-0.05988,6e-05,4.21296]
[1776776278492,55.91,75990.19,3.21,-0.06016,6e-05,4.22833]
[1776776284533,55.91,75986.34,3.21,-0.0604,6e-05,4.24148]
[1776776288141,55.92,75983.5,3.21,-0.06058,6e-05,4.25104]
[1776776288150,55.92,75983.5,3.21,-0.06058,6e-05,4.25104]
[1776776291023,55.92,75982.37,3.21,-0.06065,6e-05,4.25498]
[1776776291585,55.92,75982.67,3.21,-0.06064,6e-05,4.25407]
[1776776294585,55.92,75986.91,3.21,-0.06038,6e-05,4.24036]
[1776776294655,55.92,75990.75,3.21,-0.06017,6e-05,4.22881]
[1776776297968,55.94,75996.25,3.21,-0.0599,6e-05,4.21428]
[1776776298689,55.94,76003.04,3.21,-0.0595,6e-05,4.19237]
[1776776304675,55.95,76006.21,3.21,-0.05933,6e-05,4.18314]
[1776776309710,55.97,76009.86,3.21,-0.05918,6e-05,4.17547]
[1776776314746,56.0,76013.14,3.21,-0.05901,6e-05,4.16451]
[1776776317955,56.03,76016.57,3.21,-0.05888,6e-05,4.15719]
[1776776318030,56.03,76016.57,3.21,-0.05888,6e-05,4.15719]
[1776776318039,56.03,76016.57,3.21,-0.05888,6e-05,4.15719]
[1776776318773,56.03,76019.16,3.21,-0.05873,6e-05,4.14904]
[1776776323808,56.03,76022.95,3.21,-0.05852,6e-05,4.13786]
[1776776328846,56.04,76025.71,3.21,-0.05838,6e-05,4.13005]
[1776776335891,56.05,76024.77,3.21,-0.05846,6e-05,4.13463]
[1776776342944,56.06,76024.07,3.21,-0.05853,6e-05,4.13848]
[1776776344965,56.06,76040.77,3.21,-0.05757,6e-05,4.08551]
[1776776345972,56.06,76057.16,3.21,-0.05662,6e-05,4.03347]
[1776776349126,56.06,76058.49,3.21,-0.05654,6e-05,4.02918]
[1776776355033,56.05,76057.2,3.21,-0.05661,6e-05,4.03272]
[1776776357314,56.06,76062.88,3.21,-0.05629,6e-05,4.01501]
[1776776357368,56.06,76063.51,3.21,-0.05625,6e-05,4.01302]
[1776776362697,56.06,76064.18,3.21,-0.05622,6e-05,4.01144]
[1776776362724,56.06,76074.7,3.21,-0.05563,6e-05,3.97883]
[1776776368993,56.06,76075.93,3.21,-0.05556,6e-05,3.97447]
[1776776370855,56.06,76068.74,3.21,-0.05596,6e-05,3.99668]
[1776776372503,56.06,76068.74,3.21,-0.05588,6e-05,3.99058]
[1776776372559,56.06,76067.63,3.21,-0.05595,6e-05,3.99437]
[1776776375177,56.06,76056.59,3.21,-0.05658,6e-05,4.02946]
[1776776376874,56.06,76044.91,3.21,-0.05726,6e-05,4.06664]
[1776776380180,56.06,76040.54,3.21,-0.05751,6e-05,4.08059]
[1776776380224,56.06,76041.52,3.21,-0.05745,6e-05,4.07748]
[1776776383607,56.06,76041.52,3.21,-0.05745,6e-05,4.07749]
[1776776383647,56.06,76041.03,3.21,-0.05748,6e-05,4.07908]
[1776776384788,56.06,76041.03,3.21,-0.05748,6e-05,4.07908]
[1776776384884,56.06,76039.71,3.21,-0.05756,6e-05,4.0833]
[1776776390248,56.06,76036.25,3.21,-0.05776,6e-05,4.0943]
[1776776390350,56.06,76037.65,3.21,-0.05768,6e-05,4.08982]
[1776776397014,56.06,76036.74,3.21,-0.05773,6e-05,4.09268]
[1776776401755,56.06,76033.53,3.21,-0.05792,6e-05,4.1029]
[1776776401997,56.06,76056.32,3.21,-0.0566,6e-05,4.03055]
[1776776403824,56.06,76056.32,3.21,-0.0566,6e-05,4.03055]
[1776776403900,56.06,76057.6,3.21,-0.05653,6e-05,4.02662]
[1776776405806,56.06,76057.6,3.21,-0.05653,6e-05,4.02662]
[1776776405847,56.06,76056.89,3.21,-0.05657,6e-05,4.02907]
[1776776409712,56.07,76064.28,3.21,-0.05616,6e-05,4.00606]
[1776776411978,56.07,76064.28,3.21,-0.05616,6e-05,4.00617]
[1776776412064,56.07,76069.34,3.21,-0.05587,6e-05,3.99037]
[1776776413894,56.07,76069.34,3.21,-0.05587,6e-05,3.99037]
[1776776413995,56.07,76066.6,3.21,-0.05603,6e-05,3.99923]
[1776776418093,56.07,76059.07,3.21,-0.05647,6e-05,4.02344]
[1776776423409,56.07,76064.32,3.21,-0.05618,6e-05,4.00732]
[1776776426086,56.07,76073.48,3.21,-0.05566,6e-05,3.97872]
[1776776426096,56.07,76074.7,3.21,-0.0556,6e-05,3.97503]
[1776776431579,56.08,76072.34,3.21,-0.05567,6e-05,3.97717]
[1776776436616,56.08,76073.79,3.21,-0.0556,6e-05,3.97322]
[1776776441065,56.09,76066.62,3.21,-0.05601,6e-05,3.99621]
[1776776442330,56.09,76062.62,3.21,-0.05624,6e-05,4.009]
[1776776442658,56.09,76062.62,3.21,-0.05624,6e-05,4.009]
[1776776445681,56.09,76072.38,3.21,-0.05569,6e-05,3.97852]
[1776776446176,56.09,76072.38,3.21,-0.05569,6e-05,3.97852]
[1776776446685,56.09,76072.28,3.21,-0.0557,6e-05,3.97894]
[1776776447693,56.09,76080.38,3.21,-0.05525,6e-05,3.95369]
[1776776452729,56.08,76086.19,3.21,-0.0549,6e-05,3.93459]
[1776776457764,56.08,76090.0,3.21,-0.05467,6e-05,3.92185]
[1776776462798,56.07,76097.81,3.21,-0.05423,6e-05,3.89691]
[1776776467834,56.07,76095.34,3.21,-0.05436,6e-05,3.90406]
[1776776472869,56.07,76096.31,3.21,-0.05429,6e-05,3.90052]
[1776776475890,56.07,76103.78,3.21,-0.05388,6e-05,3.87715]
[1776776480924,56.07,76098.03,3.21,-0.05419,6e-05,3.89459]
[1776776482938,56.06,76087.82,3.21,-0.05475,6e-05,3.92608]
[1776776487973,56.06,76090.1,3.21,-0.05461,6e-05,3.91838]
[1776776493007,56.06,76087.81,3.21,-0.05465,6e-05,3.91888]
[1776776497036,56.05,76079.87,3.21,-0.05509,6e-05,3.94312]
[1776776502072,56.05,76072.24,3.21,-0.05551,6e-05,3.96619]
[1776776507106,56.04,76069.97,3.21,-0.05562,6e-05,3.97229]
[1776776512141,56.04,76070.27,3.21,-0.05558,6e-05,3.97036]
[1776776515163,56.04,76078.22,3.21,-0.05512,6e-05,3.94492]
[1776776520199,56.03,76087.05,3.21,-0.05462,6e-05,3.91671]
[1776776526238,56.03,76091.55,3.21,-0.05436,6e-05,3.90217]
[1776776531274,56.03,76092.76,3.21,-0.05428,6e-05,3.89803]
[1776776533287,56.03,76105.55,3.21,-0.05357,5e-05,3.85834]
[1776776538030,56.02,76097.38,3.21,-0.05402,6e-05,3.88342]
[1776776543358,56.02,76095.9,3.21,-0.0541,6e-05,3.88772]
[1776776548393,56.02,76093.25,3.21,-0.05424,6e-05,3.89559]
[1776776553429,56.02,76089.65,3.21,-0.05435,6e-05,3.90027]
[1776776558463,56.02,76086.07,3.21,-0.05455,6e-05,3.91094]
[1776776563499,56.01,76085.03,3.21,-0.0546,6e-05,3.91369]
[1776776564506,56.01,76075.11,3.21,-0.05515,6e-05,3.94448]
[1776776569542,56.01,76070.49,3.21,-0.0554,6e-05,3.95817]
[1776776574576,56.0,76069.05,3.21,-0.05546,6e-05,3.96184]
[1776776579610,56.0,76063.21,3.21,-0.05577,6e-05,3.97912]
[1776776584645,55.99,76065.51,3.21,-0.05562,6e-05,3.97084]
[1776776589681,55.99,76065.99,3.21,-0.05558,6e-05,3.96829]
[1776776594717,55.98,76066.31,3.21,-0.05554,6e-05,3.96624]
[1776776599751,55.97,76070.26,3.21,-0.0553,6e-05,3.95281]
[1776776604787,55.97,76067.1,3.21,-0.05546,6e-05,3.96171]
[1776776608819,55.96,76082.09,3.21,-0.0546,6e-05,3.91407]
[1776776613849,55.96,76083.06,3.21,-0.05446,6e-05,3.90442]
[1776776618890,55.96,76083.36,3.21,-0.05444,6e-05,3.90303]
[1776776623923,55.96,76080.34,3.21,-0.0546,6e-05,3.91197]
[1776776628958,55.95,76075.05,3.21,-0.05489,6e-05,3.92795]
[1776776633995,55.95,76076.47,3.21,-0.0548,6e-05,3.92301]
[1776776639028,55.95,76071.81,3.21,-0.05505,6e-05,3.93701]
[1776776644063,55.94,76066.34,3.21,-0.05534,6e-05,3.95332]
[1776776649098,55.94,76064.9,3.21,-0.05541,6e-05,3.95704]
[1776776651137,55.94,76057.57,3.21,-0.05582,6e-05,3.9797]
[1776776652320,55.94,76042.18,3.21,-0.0567,6e-05,4.02847]
[1776776655161,55.94,76035.09,3.21,-0.05712,6e-05,4.05122]
[1776776659336,55.94,76024.58,3.21,-0.05773,6e-05,4.08499]
[1776776661213,55.96,76016.83,3.21,-0.05825,6e-05,4.11303]
[1776776666280,55.98,76012.99,3.21,-0.05854,6e-05,4.12893]
[1776776666326,55.98,76008.72,3.21,-0.05879,6e-05,4.14294]
[1776776667129,55.98,76008.72,3.21,-0.05879,6e-05,4.14294]
[1776776667250,55.99,76008.72,3.21,-0.05884,6e-05,4.1453]
[1776776668207,55.99,76008.72,3.21,-0.05884,6e-05,4.1453]
[1776776668306,55.99,75995.56,3.21,-0.05963,6e-05,4.18807]
[1776776668670,55.99,75995.56,3.21,-0.05963,6e-05,4.18807]
[1776776668963,55.99,75995.56,3.21,-0.05963,6e-05,4.18807]
[1776776669002,55.99,75995.56,3.21,-0.05963,6e-05,4.18807]
[1776776669263,55.99,75995.69,3.21,-0.05962,6e-05,4.18782]
[1776776674298,56.0,75983.31,3.21,-0.06032,6e-05,4.22344]
[1776776676339,56.01,75968.41,3.21,-0.06125,6e-05,4.27346]
[1776776681347,56.01,75972.15,3.21,-0.06103,6e-05,4.26185]
[1776776685078,56.01,75969.25,3.21,-0.06121,6e-05,4.27145]
[1776776685376,56.01,75962.67,3.21,-0.06161,6e-05,4.29306]
[1776776688396,56.01,75951.21,3.21,-0.06232,6e-05,4.33072]
[1776776689320,56.01,75951.21,3.21,-0.06232,6e-05,4.33072]
[1776776693710,56.01,75942.78,3.21,-0.06284,6e-05,4.35833]
[1776776695735,56.01,75932.07,3.21,-0.06351,6e-05,4.39432]
[1776776697091,56.01,75932.07,3.21,-0.06351,6e-05,4.39432]
[1776776697108,56.01,75932.07,3.21,-0.06351,6e-05,4.39432]
[1776776704266,56.02,75936.61,3.21,-0.06325,6e-05,4.38058]
[1776776704361,56.02,75926.26,3.21,-0.06391,6e-05,4.41547]
[1776776706443,56.02,75920.7,3.21,-0.06427,6e-05,4.43421]
[1776776707417,56.02,75920.7,3.21,-0.06427,6e-05,4.43421]
[1776776706525,56.02,75916.57,3.21,-0.06453,6e-05,4.44817]
[1776776708064,56.02,75916.57,3.21,-0.06453,6e-05,4.44817]
[1776776708135,56.03,75917.18,3.21,-0.0645,6e-05,4.44634]
[1776776708971,56.03,75917.18,3.21,-0.0645,6e-05,4.44634]
[1776776710257,56.03,75917.36,3.21,-0.06449,6e-05,4.44584]
[1776776710346,56.03,75920.54,3.21,-0.06429,6e-05,4.4353]
[1776776711283,56.03,75920.54,3.21,-0.06429,6e-05,4.4353]
[1776776711384,56.03,75921.76,3.21,-0.06421,6e-05,4.43134]
[1776776713388,56.03,75940.96,3.21,-0.06301,6e-05,4.36773]
[1776776716992,56.03,75929.0,3.21,-0.06378,6e-05,4.40822]
[1776776721872,56.04,75935.33,3.21,-0.06339,6e-05,4.38789]
[1776776721951,56.04,75935.97,3.21,-0.06336,6e-05,4.38597]
[1776776727675,56.05,75936.48,3.21,-0.06335,6e-05,4.38554]
[1776776732713,56.05,75931.8,3.21,-0.06358,6e-05,4.39572]
[1776776736774,56.06,75935.59,3.21,-0.06335,6e-05,4.38375]
[1776776739693,56.05,75938.11,3.21,-0.06319,6e-05,4.375]
[1776776740338,56.05,75938.11,3.21,-0.06319,6e-05,4.375]
[1776776740346,56.05,75938.11,3.21,-0.06319,6e-05,4.375]
[1776776743723,56.05,75937.6,3.21,-0.06321,6e-05,4.37644]
[1776776744440,56.05,75937.6,3.21,-0.06321,6e-05,4.37644]
[1776776743918,56.05,75947.0,3.21,-0.06262,6e-05,4.34516]
[1776776744701,56.05,75947.0,3.21,-0.06262,6e-05,4.34516]
[1776776745034,56.05,75962.69,3.21,-0.06165,6e-05,4.2933]
[1776776746813,56.05,75971.52,3.21,-0.06111,6e-05,4.26431]
[1776776748080,56.05,75963.69,3.21,-0.06159,6e-05,4.29009]
[1776776753220,56.05,75962.26,3.21,-0.06168,6e-05,4.29495]
[1776776753301,56.05,75983.05,3.21,-0.06041,6e-05,4.2269]
[1776776756884,56.05,75990.64,3.21,-0.05996,6e-05,4.20266]
[1776776762154,56.06,75983.95,3.21,-0.06038,6e-05,4.22504]
[1776776762208,56.06,75992.65,3.21,-0.05986,6e-05,4.19687]
[1776776764942,56.06,75999.64,3.21,-0.05945,6e-05,4.17469]
[1776776768077,56.06,75999.49,3.21,-0.05946,6e-05,4.17557]
[1776776768154,56.06,75999.5,3.21,-0.05946,6e-05,4.17572]
[1776776774011,56.07,75999.85,3.21,-0.05946,6e-05,4.17574]
[1776776780054,56.08,76001.94,3.21,-0.05936,6e-05,4.17019]
[1776776785097,56.08,76012.95,3.21,-0.05872,6e-05,4.13552]
[1776776790129,56.08,76018.51,3.21,-0.05839,6e-05,4.11741]
[1776776795163,56.08,76018.07,3.21,-0.05833,6e-05,4.11248]
[1776776800198,56.08,76018.81,3.21,-0.05829,6e-05,4.10998]
[1776776805233,56.08,76029.37,3.21,-0.05767,6e-05,4.07628]
[1776776805839,56.08,76029.37,3.21,-0.05767,6e-05,4.07628]
[1776776806243,56.08,76029.92,3.21,-0.05764,6e-05,4.07457]
[1776776807284,56.08,76029.92,3.21,-0.05764,6e-05,4.07457]
[1776776807526,56.08,76028.51,3.21,-0.05772,6e-05,4.07911]
[1776776809261,56.08,76017.78,3.21,-0.05836,6e-05,4.11376]
[1776776811359,56.08,76005.16,3.21,-0.0591,6e-05,4.15435]
[1776776812298,56.09,75988.55,3.21,-0.06011,6e-05,4.20877]
[1776776817332,56.09,75990.82,3.21,-0.05999,6e-05,4.2021]
[1776776822367,56.09,75997.15,3.21,-0.05962,6e-05,4.18232]
[1776776827402,56.1,75996.71,3.21,-0.05966,6e-05,4.1846]
[1776776832437,56.1,75994.28,3.21,-0.05982,6e-05,4.19317]
[1776776837472,56.11,75996.66,3.21,-0.05969,6e-05,4.18625]
[1776776842508,56.11,75999.86,3.21,-0.05952,6e-05,4.17674]
[1776776847541,56.12,76000.6,3.21,-0.05949,6e-05,4.17525]
[1776776852580,56.12,76002.83,3.21,-0.05929,6e-05,4.16273]
[1776776855600,56.13,76011.79,3.21,-0.05877,6e-05,4.13455]
[1776776860635,56.13,76010.57,3.21,-0.05887,6e-05,4.13968]
[1776776865203,56.14,76009.07,3.21,-0.05897,6e-05,4.14521]
[1776776865305,56.14,75999.91,3.21,-0.05952,6e-05,4.17514]
[1776776868696,56.14,76000.64,3.21,-0.05948,6e-05,4.17315]
[1776776868797,56.14,76001.66,3.21,-0.05943,6e-05,4.17005]
[1776776871713,56.14,76013.46,3.21,-0.05873,6e-05,4.13239]
[1776776872719,56.14,76020.73,3.21,-0.0583,6e-05,4.10906]
[1776776873726,56.14,76028.65,3.21,-0.05784,6e-05,4.08377]
[1776776878761,56.15,76032.5,3.21,-0.05762,6e-05,4.07168]
[1776776883796,56.15,76023.57,3.21,-0.05814,6e-05,4.10033]
[1776776885810,56.15,76014.64,3.21,-0.05867,6e-05,4.1292]
[1776776890845,56.15,76018.98,3.21,-0.05844,6e-05,4.11649]
[1776776892859,56.16,76028.16,3.21,-0.05791,6e-05,4.08774]
[1776776897894,56.17,76027.28,3.21,-0.05799,6e-05,4.09207]
[1776776900592,56.17,76020.08,3.21,-0.05843,6e-05,4.11591]
[1776776904946,56.18,76012.88,3.21,-0.05887,6e-05,4.13992]
[1776776909977,56.18,76014.91,3.21,-0.05877,6e-05,4.13447]
[1776776911994,56.18,76025.0,3.21,-0.0581,6e-05,4.09645]
[1776776917026,56.19,76024.62,3.21,-0.05815,6e-05,4.09907]
[1776776922062,56.2,76029.5,3.21,-0.05789,6e-05,4.08494]
[1776776927099,56.21,76020.83,3.21,-0.05842,6e-05,4.114]
[1776776932140,56.22,76020.17,3.21,-0.05848,6e-05,4.1172]
[1776776937171,56.22,76016.06,3.21,-0.05874,6e-05,4.13135]
[1776776940898,56.23,76016.79,3.21,-0.05871,6e-05,4.12986]
[1776776941460,56.23,76016.79,3.21,-0.05871,6e-05,4.12986]
[1776776941472,56.23,76029.32,3.21,-0.05799,6e-05,4.09024]
[1776776944637,56.23,76029.78,3.21,-0.05796,6e-05,4.08905]
[1776776944676,56.23,76029.78,3.21,-0.05796,6e-05,4.08905]
[1776776945336,56.23,76037.2,3.21,-0.05754,6e-05,4.06569]
[1776776945715,56.23,76037.2,3.21,-0.05754,6e-05,4.06569]
[1776776946570,56.23,76037.2,3.21,-0.05754,6e-05,4.06569]
[1776776948434,56.23,76051.52,3.21,-0.05671,6e-05,4.02043]
[1776776950331,56.23,76051.52,3.21,-0.05671,6e-05,4.02043]
[1776776954295,56.23,76039.6,3.21,-0.05741,6e-05,4.05853]
[1776776959330,56.23,76043.08,3.21,-0.05721,6e-05,4.04769]
[1776776962887,56.24,76043.26,3.21,-0.0572,6e-05,4.04736]
[1776776963690,56.24,76043.26,3.21,-0.0572,6e-05,4.04736]
[1776776963360,56.24,76038.61,3.21,-0.05747,6e-05,4.06213]
[1776776964365,56.24,76036.45,3.21,-0.0576,6e-05,4.06902]
[1776776969400,56.24,76045.53,3.21,-0.05708,6e-05,4.04046]
[1776776969826,56.24,76045.53,3.21,-0.05708,6e-05,4.04046]
[1776776970504,56.24,76045.53,3.21,-0.05708,6e-05,4.04046]
[1776776970586,56.24,76048.11,3.21,-0.05693,6e-05,4.03237]
[1776776975445,56.23,76057.28,3.21,-0.05631,6e-05,3.99666]
[1776776980477,56.23,76068.29,3.21,-0.05566,6e-05,3.96086]
[1776776983045,56.23,76072.02,3.21,-0.05545,6e-05,3.94885]
[1776776983502,56.23,76066.75,3.21,-0.05574,6e-05,3.96532]
[1776776984507,56.23,76058.72,3.21,-0.05621,6e-05,3.99078]
[1776776985329,56.23,76058.72,3.21,-0.05621,6e-05,3.99078]
[1776776985513,56.23,76052.88,3.21,-0.05654,6e-05,4.00925]
[1776776986874,56.23,76052.05,3.21,-0.05659,6e-05,4.01195]
[1776776987528,56.23,76052.05,3.21,-0.05659,6e-05,4.01195]
[1776776989221,56.23,76051.01,3.21,-0.05665,6e-05,4.01538]
[1776776993572,56.23,76040.13,3.21,-0.05728,6e-05,4.05002]
[1776776996590,56.23,76029.84,3.21,-0.05789,6e-05,4.08304]
[1776776999610,56.24,76021.9,3.21,-0.05837,6e-05,4.10914]
[1776777004646,56.24,76029.84,3.21,-0.05793,6e-05,4.08513]
[1776777009682,56.25,76027.88,3.21,-0.05807,6e-05,4.09283]
[1776777013710,56.26,76016.11,3.21,-0.05878,6e-05,4.13149]
[1776777018744,56.26,76016.47,3.21,-0.05878,6e-05,4.13137]
[1776777023779,56.27,76019.2,3.21,-0.05863,6e-05,4.12366]
[1776777028814,56.28,76018.75,3.21,-0.05868,6e-05,4.12614]
[1776777033850,56.28,76015.72,3.21,-0.05879,6e-05,4.13053]
[1776777038884,56.29,76014.72,3.21,-0.05887,6e-05,4.13467]
[1776777043919,56.29,76014.58,3.21,-0.05889,6e-05,4.13602]
[1776777048968,56.3,76014.94,3.21,-0.05889,6e-05,4.13576]
[1776777051594,56.3,76002.44,3.21,-0.05964,6e-05,4.1763]
[1776777053273,56.3,75994.44,3.21,-0.06012,6e-05,4.20235]
[1776777059043,56.3,75995.45,3.21,-0.06007,6e-05,4.19944]
[1776777064079,56.3,75992.53,3.21,-0.06025,6e-05,4.20924]
[1776777069113,56.3,75996.77,3.21,-0.06,6e-05,4.1959]
[1776777074150,56.31,76002.49,3.21,-0.05967,6e-05,4.17784]
[1776777076164,56.31,76015.25,3.21,-0.05891,6e-05,4.13711]
[1776777077796,56.31,76025.56,3.21,-0.05831,6e-05,4.10424]
[1776777081200,56.31,76032.95,3.21,-0.05787,6e-05,4.08055]
[1776777086236,56.31,76034.45,3.21,-0.05778,6e-05,4.07569]
[1776777091159,56.31,76034.11,3.21,-0.0578,6e-05,4.07672]
[1776777091965,56.31,76034.67,3.21,-0.05769,6e-05,4.06873]
[1776777096032,56.31,76036.2,3.21,-0.0576,6e-05,4.06397]
[1776777098424,56.31,76035.56,3.21,-0.05764,6e-05,4.06603]
[1776777098525,56.31,76037.15,3.21,-0.05755,6e-05,4.061]
[1776777101113,56.31,76038.08,3.21,-0.0575,6e-05,4.05811]
[1776777101342,56.31,76039.41,3.21,-0.05742,6e-05,4.05393]
[1776777105681,56.31,76039.16,3.21,-0.05744,6e-05,4.05486]
[1776777107384,56.31,76027.27,3.21,-0.05814,6e-05,4.09306]
[1776777108389,56.31,76019.76,3.21,-0.05858,6e-05,4.11733]
[1776777111417,56.32,76028.18,3.21,-0.0581,6e-05,4.09123]
[1776777113221,56.32,76028.18,3.21,-0.05811,6e-05,4.09151]
[1776777113890,56.32,76029.4,3.21,-0.05804,6e-05,4.08792]
[1776777115207,56.32,76030.75,3.21,-0.05797,6e-05,4.08392]
[1776777118088,56.33,76030.94,3.21,-0.05797,6e-05,4.08425]
[1776777118989,56.33,76030.77,3.21,-0.05799,6e-05,4.0851]
[1776777120782,56.33,76029.2,3.21,-0.05809,6e-05,4.09042]
[1776777126516,56.34,76019.23,3.21,-0.05871,6e-05,4.12419]
[1776777130548,56.35,76007.94,3.21,-0.0594,6e-05,4.16139]
[1776777135583,56.35,76004.81,3.21,-0.0596,6e-05,4.17241]
[1776777140619,56.36,76006.38,3.21,-0.05952,6e-05,4.16825]
[1776777144645,56.36,76013.46,3.21,-0.05912,6e-05,4.14651]
[1776777149686,56.37,76014.36,3.21,-0.05909,6e-05,4.14466]
[1776777154716,56.38,76015.61,3.21,-0.05895,6e-05,4.13548]
[1776777159757,56.38,76015.94,3.21,-0.05895,6e-05,4.13549]
[1776777164787,56.39,76019.62,3.21,-0.05874,6e-05,4.12416]
[1776777169824,56.38,76020.05,3.21,-0.05871,6e-05,4.12243]
[1776777175864,56.38,76020.63,3.21,-0.05867,6e-05,4.1201]
[1776777180900,56.38,76022.07,3.21,-0.05857,6e-05,4.1151]
[1776777185936,56.38,76023.38,3.21,-0.05849,6e-05,4.1106]
[1776777190973,56.37,76019.88,3.21,-0.05869,6e-05,4.12145]
[1776777196007,56.37,76018.35,3.21,-0.05877,6e-05,4.12595]
[1776777201041,56.37,76018.52,3.21,-0.05876,6e-05,4.12505]
[1776777203948,56.37,76007.03,3.21,-0.05944,6e-05,4.16191]
[1776777209097,56.37,76003.27,3.21,-0.05968,6e-05,4.17478]
[1776777214132,56.38,76002.99,3.21,-0.05963,6e-05,4.1702]
[1776777219459,56.38,75999.27,3.21,-0.05986,6e-05,4.18283]
[1776777221563,56.38,76021.57,3.21,-0.05854,6e-05,4.11148]
[1776777227238,56.38,76025.19,3.21,-0.05833,6e-05,4.09977]
[1776777232935,56.38,76025.53,3.21,-0.0583,6e-05,4.09855]
[1776777238302,56.38,76018.92,3.21,-0.05869,6e-05,4.11951]
[1776777240756,56.38,76019.23,3.21,-0.05867,6e-05,4.11848]
[1776777244128,56.38,76029.24,3.21,-0.05808,6e-05,4.0865]
[1776777245026,56.38,76029.24,3.21,-0.05808,6e-05,4.0865]
[1776777245349,56.38,76030.73,3.21,-0.058,6e-05,4.0818]
[1776777246816,56.38,76030.73,3.21,-0.058,6e-05,4.0818]
[1776777246818,56.38,76030.54,3.21,-0.05801,6e-05,4.08245]
[1776777251811,56.38,76029.81,3.21,-0.05805,6e-05,4.08486]
[1776777251846,56.38,76029.18,3.21,-0.05809,6e-05,4.08693]
[1776777257433,56.38,76027.24,3.21,-0.05821,6e-05,4.09326]
[1776777262468,56.38,76022.28,3.21,-0.0585,6e-05,4.10922]
[1776777267503,56.38,76024.52,3.21,-0.05835,6e-05,4.1011]
[1776777272538,56.37,76021.28,3.21,-0.05843,6e-05,4.10358]
[1776777275880,56.37,76022.7,3.21,-0.05834,6e-05,4.09841]
[1776777275980,56.37,76007.83,3.21,-0.05922,6e-05,4.14605]
[1776777281601,56.37,76009.72,3.21,-0.0591,6e-05,4.13984]
[1776777286636,56.36,76009.06,3.21,-0.05914,6e-05,4.14177]
[1776777291672,56.36,76007.86,3.21,-0.0592,6e-05,4.14532]
[1776777296706,56.37,76005.86,3.21,-0.05934,6e-05,4.15284]
[1776777301741,56.37,76003.14,3.21,-0.05952,6e-05,4.16259]
[1776777306776,56.38,76008.98,3.21,-0.05919,6e-05,4.14477]
[1776777311811,56.39,76010.34,3.21,-0.05913,6e-05,4.1416]
[1776777314181,56.39,76004.72,3.21,-0.05947,6e-05,4.15986]
[1776777314830,56.39,76004.72,3.21,-0.05947,6e-05,4.15986]
[1776777316846,56.39,75990.1,3.21,-0.06036,6e-05,4.20749]
[1776777321916,56.39,75985.57,3.21,-0.06064,6e-05,4.2225]
[1776777327924,56.4,75992.16,3.21,-0.06025,6e-05,4.20177]
[1776777332063,56.4,76000.81,3.21,-0.05966,6e-05,4.16794]
[1776777334981,56.4,76012.0,3.21,-0.05899,6e-05,4.13188]
[1776777340018,56.39,76005.63,3.21,-0.05936,6e-05,4.15173]
[1776777345055,56.39,76003.56,3.21,-0.05947,6e-05,4.15767]
[1776777350089,56.39,76014.08,3.21,-0.05883,6e-05,4.12334]
[1776777353110,56.39,76021.05,3.21,-0.05842,6e-05,4.10086]
[1776777358145,56.38,76024.42,3.21,-0.05821,6e-05,4.08985]
[1776777363861,56.38,76026.69,3.21,-0.05808,6e-05,4.08247]
[1776777368120,56.38,76030.75,3.21,-0.05784,6e-05,4.06954]
[1776777368129,56.38,76041.03,3.21,-0.05724,6e-05,4.03671]
[1776777368270,56.38,76041.03,3.21,-0.05724,6e-05,4.03671]
[1776777369179,56.38,76041.85,3.21,-0.05719,6e-05,4.03401]
[1776777369232,56.38,76037.66,3.21,-0.05743,6e-05,4.04726]
[1776777370260,56.38,76037.66,3.21,-0.05743,6e-05,4.04726]
[1776777370591,56.38,76037.66,3.21,-0.05743,6e-05,4.04726]
[1776777370619,56.38,76030.76,3.21,-0.05783,6e-05,4.06918]
[1776777373186,56.38,76027.6,3.21,-0.05801,6e-05,4.07888]
[1776777373931,56.38,76028.87,3.21,-0.05793,6e-05,4.0745]
[1776777374882,56.38,76028.87,3.21,-0.05793,6e-05,4.0745]
[1776777374913,56.38,76028.44,3.21,-0.05795,6e-05,4.07569]
[1776777377165,56.38,76028.44,3.21,-0.05795,6e-05,4.07569]
[1776777377176,56.37,76032.17,3.21,-0.05773,6e-05,4.06351]
[1776777379007,56.37,76032.17,3.21,-0.05773,6e-05,4.06351]
[1776777379083,56.37,76037.71,3.21,-0.0574,6e-05,4.04568]
[1776777384241,56.37,76034.54,3.21,-0.05757,6e-05,4.05508]
[1776777384340,56.37,76033.23,3.21,-0.05765,6e-05,4.05924]
[1776777385341,56.37,76033.23,3.21,-0.05765,6e-05,4.05924]
[1776777386136,56.37,76033.23,3.21,-0.05765,6e-05,4.05924]
[1776777390182,56.37,76029.67,3.21,-0.05785,6e-05,4.06997]
[1776777390369,56.36,76028.41,3.21,-0.05792,6e-05,4.07368]
[1776777392925,56.36,76028.41,3.21,-0.05792,6e-05,4.07368]
[1776777393010,56.36,76027.67,3.21,-0.05787,6e-05,4.06938]
[1776777396978,56.36,76031.8,3.21,-0.05763,6e-05,4.05602]
[1776777397067,56.36,76034.34,3.21,-0.05748,6e-05,4.04778]
[1776777402463,56.36,76031.59,3.21,-0.05763,6e-05,4.05604]
[1776777407501,56.35,76034.84,3.21,-0.05743,6e-05,4.04526]
[1776777412535,56.35,76041.09,3.21,-0.05706,6e-05,4.02518]
[1776777417244,56.35,76042.46,3.21,-0.05698,6e-05,4.02058]
[1776777417571,56.35,76039.44,3.21,-0.05715,6e-05,4.03003]
[1776777421599,56.35,76032.13,3.21,-0.05758,6e-05,4.05345]
[1776777426634,56.35,76033.85,3.21,-0.05749,6e-05,4.04833]
[1776777431669,56.36,76031.96,3.21,-0.0576,6e-05,4.05468]
[1776777433454,56.36,76031.96,3.21,-0.0576,6e-05,4.05468]
[1776777433684,56.36,76031.24,3.21,-0.05765,6e-05,4.05708]
[1776777435809,56.36,76029.99,3.21,-0.05772,6e-05,4.06093]
[1776777435910,56.35,76025.39,3.21,-0.05798,6e-05,4.07527]
[1776777441747,56.35,76021.82,3.21,-0.05819,6e-05,4.08655]
[1776777446776,56.35,76026.99,3.21,-0.05789,6e-05,4.07012]
[1776777451814,56.35,76029.68,3.21,-0.05765,6e-05,4.05541]
[1776777455293,56.35,76029.84,3.21,-0.05764,6e-05,4.05455]
[1776777455840,56.35,76031.8,3.21,-0.05752,6e-05,4.04822]
[1776777456788,56.35,76031.8,3.21,-0.05752,6e-05,4.04822]
[1776777457167,56.35,76032.76,3.21,-0.05746,6e-05,4.04516]
[1776777463214,56.35,76038.8,3.21,-0.05712,6e-05,4.02645]
[1776777463257,56.35,76039.71,3.21,-0.05706,6e-05,4.02344]
[1776777468932,56.35,76036.39,3.21,-0.05725,6e-05,4.03352]
[1776777473968,56.35,76040.66,3.21,-0.05699,6e-05,4.0196]
[1776777478283,56.35,76046.67,3.21,-0.05665,6e-05,4.00054]
[1776777477995,56.35,76054.87,3.21,-0.05617,6e-05,3.97474]
[1776777478447,56.35,76054.87,3.21,-0.05617,6e-05,3.97474]
[1776777479766,56.35,76059.65,3.21,-0.0559,6e-05,3.95979]
[1776777481857,56.35,76065.74,3.21,-0.05555,6e-05,3.94064]
[1776777482205,56.35,76073.17,3.21,-0.05513,6e-05,3.91738]
[1776777488065,56.34,76069.47,3.21,-0.05533,6e-05,3.92816]
[1776777493100,56.34,76077.43,3.21,-0.05487,6e-05,3.90287]
[1776777498135,56.34,76073.71,3.21,-0.05507,6e-05,3.91389]
[1776777503170,56.33,76080.4,3.21,-0.05469,6e-05,3.89262]
[1776777506190,56.33,76088.04,3.21,-0.05426,6e-05,3.86882]
[1776777511226,56.33,76090.82,3.21,-0.05402,6e-05,3.85395]
[1776777516261,56.33,76090.5,3.21,-0.05404,6e-05,3.85475]
[1776777521297,56.33,76094.74,3.21,-0.0538,6e-05,3.84159]
[1776777527339,56.33,76089.51,3.21,-0.05408,6e-05,3.85746]
[1776777533382,56.33,76089.88,3.21,-0.05406,6e-05,3.85606]
[1776777538420,56.32,76090.76,3.21,-0.05401,6e-05,3.8531]
[1776777543452,56.32,76096.5,3.21,-0.05369,6e-05,3.83535]
[1776777548487,56.32,76096.19,3.21,-0.0537,6e-05,3.83623]
[1776777550591,56.32,76096.19,3.21,-0.0537,6e-05,3.83623]
[1776777550692,56.32,76093.43,3.21,-0.05385,6e-05,3.84468]
[1776777552174,56.32,76093.43,3.21,-0.05385,6e-05,3.84468]
[1776777552587,56.32,76089.68,3.21,-0.05406,6e-05,3.85614]
[1776777553522,56.32,76089.68,3.21,-0.05406,6e-05,3.85609]
[1776777558558,56.32,76087.54,3.21,-0.05417,6e-05,3.86245]
[1776777563593,56.32,76090.24,3.21,-0.05402,6e-05,3.85389]
[1776777568629,56.32,76090.29,3.21,-0.05401,6e-05,3.85351]
[1776777573666,56.32,76089.66,3.21,-0.05397,6e-05,3.84915]
[1776777578700,56.32,76090.17,3.21,-0.05394,6e-05,3.84738]
[1776777583735,56.32,76084.65,3.21,-0.05425,6e-05,3.86487]
[1776777586792,56.32,76083.4,3.21,-0.05433,6e-05,3.86931]
[1776777586893,56.32,76081.72,3.21,-0.05443,6e-05,3.87478]
[1776777590784,56.33,76073.15,3.21,-0.05493,6e-05,3.90233]
[1776777593064,56.33,76074.2,3.21,-0.05487,6e-05,3.89932]
[1776777593069,56.33,76077.8,3.21,-0.05468,6e-05,3.88865]
[1776777598840,56.34,76078.1,3.21,-0.05469,6e-05,3.889]
[1776777599821,56.34,76078.1,3.21,-0.05469,6e-05,3.889]
[1776777599875,56.34,76069.02,3.21,-0.0552,6e-05,3.91743]
[1776777600586,56.34,76069.02,3.21,-0.0552,6e-05,3.91743]
[1776777601215,56.34,76069.02,3.21,-0.0552,6e-05,3.91743]
[1776777601244,56.34,76059.3,3.21,-0.05576,6e-05,3.94818]
[1776777602079,56.34,76059.3,3.21,-0.05576,6e-05,3.94818]
[1776777602177,56.35,76056.2,3.21,-0.05594,6e-05,3.95803]
[1776777605103,56.35,76054.62,3.21,-0.05603,6e-05,3.96311]
[1776777605136,56.35,76054.45,3.21,-0.05604,6e-05,3.96392]
[1776777606265,56.35,76054.45,3.21,-0.05604,6e-05,3.96392]
[1776777606273,56.35,76053.79,3.21,-0.05608,6e-05,3.96612]
[1776777607171,56.35,76053.79,3.21,-0.05608,6e-05,3.96612]
[1776777607204,56.35,76053.86,3.21,-0.05608,6e-05,3.96603]
[1776777612939,56.35,76052.81,3.21,-0.05615,6e-05,3.96997]
[1776777617979,56.36,76058.85,3.21,-0.05582,6e-05,3.95174]
[1776777619507,56.36,76058.67,3.21,-0.05584,6e-05,3.95247]
[1776777620095,56.36,76065.5,3.21,-0.05545,6e-05,3.93132]
[1776777622291,56.36,76075.29,3.21,-0.0549,6e-05,3.90076]
[1776777627905,56.36,76075.46,3.21,-0.05488,6e-05,3.89988]
[1776777628063,56.35,76076.26,3.21,-0.05483,6e-05,3.89717]
[1776777629073,56.35,76064.41,3.21,-0.0555,6e-05,3.93388]
[1776777630078,56.36,76051.92,3.21,-0.05621,6e-05,3.97311]
[1776777633100,56.36,76059.59,3.21,-0.0557,6e-05,3.94334]
[1776777633469,56.36,76059.59,3.21,-0.0557,6e-05,3.94334]
[1776777633512,56.36,76059.59,3.21,-0.0557,6e-05,3.94334]
[1776777641679,56.36,76054.0,3.21,-0.05604,6e-05,3.96201]
[1776777642164,56.37,76053.85,3.21,-0.05605,6e-05,3.96262]
[1776777643171,56.37,76046.84,3.21,-0.05646,6e-05,3.98474]
[1776777644932,56.37,76042.82,3.21,-0.05669,6e-05,3.99749]
[1776777645188,56.37,76047.6,3.21,-0.05642,6e-05,3.98254]
[1776777647223,56.37,76047.67,3.21,-0.05642,6e-05,3.98243]
[1776777647247,56.37,76045.5,3.21,-0.05654,6e-05,3.98946]
[1776777648199,56.37,76045.5,3.21,-0.05654,6e-05,3.98946]
[1776777648280,56.37,76048.31,3.21,-0.05638,6e-05,3.98072]
[1776777652238,56.37,76055.82,3.21,-0.05596,6e-05,3.95769]
[1776777657271,56.38,76052.68,3.21,-0.05615,6e-05,3.9682]
[1776777662382,56.38,76054.6,3.21,-0.05605,6e-05,3.96269]
[1776777663461,56.38,76054.6,3.21,-0.05605,6e-05,3.96269]
[1776777664590,56.38,76066.19,3.21,-0.05539,6e-05,3.92611]
[1776777671963,56.37,76070.9,3.21,-0.05512,6e-05,3.91106]
[1776777672376,56.37,76072.35,3.21,-0.05503,6e-05,3.90643]
[1776777677413,56.38,76069.12,3.21,-0.05523,6e-05,3.9172]
[1776777682449,56.38,76072.34,3.21,-0.05505,6e-05,3.90727]
[1776777684463,56.38,76064.14,3.21,-0.05551,6e-05,3.93285]
[1776777688491,56.38,76072.38,3.21,-0.05506,6e-05,3.90804]
[1776777693527,56.39,76070.77,3.21,-0.05509,6e-05,3.90798]
[1776777698562,56.4,76074.03,3.21,-0.05493,6e-05,3.89903]
[1776777704321,56.4,76067.2,3.21,-0.05533,6e-05,3.92132]
[1776777704383,56.4,76066.12,3.21,-0.0554,6e-05,3.92486]
[1776777709638,56.41,76068.86,3.21,-0.05526,6e-05,3.91746]
[1776777712424,56.41,76068.89,3.21,-0.05526,6e-05,3.91756]
[1776777712526,56.41,76068.22,3.21,-0.05531,6e-05,3.91982]
[1776777715095,56.41,76070.33,3.21,-0.05519,6e-05,3.91363]
[1776777715196,56.42,76071.08,3.21,-0.05515,6e-05,3.91149]
[1776777720718,56.42,76066.43,3.21,-0.05544,6e-05,3.92697]
[1776777726409,56.43,76060.12,3.21,-0.05581,6e-05,3.94739]
[1776777726809,56.43,76060.12,3.21,-0.05581,6e-05,3.94739]
[1776777726890,56.43,76060.08,3.21,-0.05581,6e-05,3.94765]
[1776777731174,56.43,76055.89,3.21,-0.05606,6e-05,3.96112]
[1776777731187,56.43,76059.42,3.21,-0.05586,6e-05,3.9502]
[1776777732669,56.43,76059.51,3.21,-0.05585,6e-05,3.95005]
[1776777733060,56.43,76070.4,3.21,-0.05524,6e-05,3.9163]
[1776777734866,56.43,76079.61,3.21,-0.05472,6e-05,3.8878]
[1776777740860,56.43,76078.43,3.21,-0.05478,6e-05,3.89072]
[1776777746548,56.43,76079.77,3.21,-0.05472,6e-05,3.8874]
[1776777747492,56.43,76079.77,3.21,-0.05472,6e-05,3.8874]
[1776777747571,56.43,76079.22,3.21,-0.05475,6e-05,3.88933]
[1776777747746,56.43,76079.22,3.21,-0.05475,6e-05,3.88933]
[1776777747909,56.43,76079.22,3.21,-0.05476,6e-05,3.88956]
[1776777749452,56.43,76079.22,3.21,-0.05476,6e-05,3.88956]
[1776777749523,56.44,76067.44,3.21,-0.05542,6e-05,3.92629]
[1776777750215,56.44,76067.44,3.21,-0.05542,6e-05,3.92629]
[1776777750317,56.44,76066.54,3.21,-0.05548,6e-05,3.92926]
[1776777755964,56.44,76065.11,3.21,-0.0555,6e-05,3.92858]
[1776777761450,56.45,76061.87,3.21,-0.05569,6e-05,3.93931]
[1776777761487,56.45,76061.5,3.21,-0.05572,6e-05,3.94062]
[1776777762132,56.45,76061.5,3.21,-0.05572,6e-05,3.94062]
[1776777762232,56.45,76061.83,3.21,-0.0557,6e-05,3.93974]
[1776777766214,56.45,76062.21,3.21,-0.05569,6e-05,3.93901]
[1776777766315,56.45,76065.58,3.21,-0.0555,6e-05,3.92867]
[1776777769695,56.45,76067.67,3.21,-0.05539,6e-05,3.92271]
[1776777770089,56.46,76063.76,3.21,-0.05561,6e-05,3.93504]
[1776777775105,56.46,76058.43,3.21,-0.05593,6e-05,3.95239]
[1776777778246,56.46,76060.34,3.21,-0.05583,6e-05,3.9467]
[1776777778345,56.46,76065.95,3.21,-0.05551,6e-05,3.92936]
[1776777784164,56.47,76064.52,3.21,-0.05561,6e-05,3.93481]
[1776777785578,56.47,76064.52,3.21,-0.05561,6e-05,3.93481]
[1776777786454,56.47,76062.77,3.21,-0.05571,6e-05,3.94043]
[1776777786459,56.47,76043.75,3.21,-0.0568,6e-05,4.00012]
[1776777787495,56.47,76043.75,3.21,-0.0568,6e-05,4.00012]
[1776777788460,56.47,76042.9,3.21,-0.05686,6e-05,4.00325]
[1776777788572,56.47,76051.61,3.21,-0.05636,6e-05,3.97596]
[1776777789303,56.47,76051.61,3.21,-0.05636,6e-05,3.97596]
[1776777789359,56.47,76051.61,3.21,-0.05636,6e-05,3.97596]
[1776777789409,56.47,76032.42,3.21,-0.05747,6e-05,4.03672]
[1776777790335,56.47,76032.42,3.21,-0.05747,6e-05,4.03672]
[1776777790342,56.48,76035.97,3.21,-0.05727,6e-05,4.02591]
[1776777791208,56.48,76035.97,3.21,-0.05727,6e-05,4.02591]
[1776777791635,56.48,76035.97,3.21,-0.05727,6e-05,4.02591]
[1776777791304,56.48,76038.79,3.21,-0.05712,6e-05,4.01732]
[1776777792079,56.48,76038.79,3.21,-0.05712,6e-05,4.01732]
[1776777795538,56.48,76031.87,3.21,-0.05754,6e-05,4.04015]
[1776777796628,56.49,76031.48,3.21,-0.05756,6e-05,4.04168]
[1776777797460,56.49,76031.48,3.21,-0.05757,6e-05,4.04198]
[1776777798119,56.49,76026.18,3.21,-0.05788,6e-05,4.05906]
[1776777799226,56.49,76026.18,3.21,-0.05789,6e-05,4.05934]
[1776777799603,56.49,76026.18,3.21,-0.05789,6e-05,4.05934]
[1776777800019,56.49,76024.48,3.21,-0.05799,6e-05,4.06501]
[1776777800278,56.49,76024.48,3.21,-0.058,6e-05,4.06527]
[1776777801248,56.49,76024.48,3.21,-0.058,6e-05,4.06527]
[1776777801285,56.5,76027.72,3.21,-0.05781,6e-05,4.05526]
[1776777804362,56.5,76033.82,3.21,-0.05746,6e-05,4.03624]
[1776777804373,56.5,76033.82,3.21,-0.05746,6e-05,4.03624]
[1776777804508,56.5,76033.82,3.21,-0.05746,6e-05,4.03624]
[1776777805606,56.5,76034.04,3.21,-0.05745,6e-05,4.03555]
[1776777813703,56.5,76032.32,3.21,-0.05748,6e-05,4.03501]
[1776777813712,56.5,76032.32,3.21,-0.05748,6e-05,4.03501]
[1776777819410,56.5,76032.11,3.21,-0.05749,6e-05,4.03578]
[1776777820018,56.5,76032.11,3.21,-0.05749,6e-05,4.03578]
[1776777821425,56.5,76040.18,3.21,-0.05702,6e-05,4.01036]
[1776777821879,56.5,76040.18,3.21,-0.05702,6e-05,4.01036]
[1776777827467,56.5,76047.2,3.21,-0.05663,6e-05,3.98884]
[1776777832504,56.51,76051.67,3.21,-0.05638,6e-05,3.97536]
[1776777835985,56.51,76052.54,3.21,-0.05634,6e-05,3.97302]
[1776777838735,56.51,76059.18,3.21,-0.05597,6e-05,3.95267]
[1776777839554,56.51,76059.94,3.21,-0.05592,6e-05,3.95045]
[1776777840276,56.51,76059.94,3.21,-0.05592,6e-05,3.95045]
[1776777840697,56.51,76059.94,3.21,-0.05592,6e-05,3.95045]
[1776777840560,56.51,76060.3,3.21,-0.05591,6e-05,3.94949]
[1776777841572,56.51,76062.38,3.21,-0.05579,6e-05,3.94317]
[1776777842102,56.51,76062.38,3.21,-0.05579,6e-05,3.94317]
[1776777846074,56.52,76074.68,3.21,-0.05511,6e-05,3.90577]
[1776777848272,56.52,76073.52,3.21,-0.05518,6e-05,3.9098]
[1776777853655,56.53,76072.4,3.21,-0.05527,6e-05,3.91444]
[1776777858687,56.53,76074.85,3.21,-0.05515,6e-05,3.90781]
[1776777863722,56.54,76072.08,3.21,-0.05532,6e-05,3.91733]
[1776777868756,56.54,76075.74,3.21,-0.05513,6e-05,3.9069]
[1776777871930,56.54,76072.92,3.21,-0.0553,6e-05,3.916]
[1776777871984,56.55,76075.05,3.21,-0.0551,6e-05,3.90342]
[1776777875807,56.55,76064.36,3.21,-0.05572,6e-05,3.93728]
[1776777880844,56.55,76064.43,3.21,-0.05572,6e-05,3.93765]
[1776777887546,56.56,76062.93,3.21,-0.05582,6e-05,3.94319]
[1776777892928,56.56,76067.41,3.21,-0.05558,6e-05,3.92989]
[1776777898352,56.57,76067.65,3.21,-0.05558,6e-05,3.92992]
[1776777898735,56.57,76067.65,3.21,-0.05558,6e-05,3.92992]
[1776777898744,56.57,76068.28,3.21,-0.05555,6e-05,3.92812]
[1776777900997,56.57,76077.39,3.21,-0.05504,6e-05,3.90022]
[1776777902455,56.57,76094.83,3.21,-0.05406,6e-05,3.84626]
[1776777905138,56.57,76096.82,3.21,-0.05395,6e-05,3.84009]
[1776777905144,56.57,76096.82,3.21,-0.05395,6e-05,3.84009]
[1776777905203,56.57,76095.78,3.21,-0.05401,6e-05,3.84322]
[1776777906361,56.57,76095.78,3.21,-0.05401,6e-05,3.84322]
[1776777908404,56.57,76092.56,3.21,-0.05418,6e-05,3.85291]
[1776777908424,56.57,76098.83,3.21,-0.05384,6e-05,3.83369]
[1776777910048,56.57,76111.27,3.21,-0.05315,5e-05,3.79564]
[1776777910935,56.57,76111.27,3.21,-0.05315,5e-05,3.79564]
[1776777911054,56.57,76109.53,3.21,-0.05325,5e-05,3.80094]
[1776777916089,56.57,76108.97,3.21,-0.05328,5e-05,3.8027]
[1776777917039,56.57,76108.97,3.21,-0.05328,5e-05,3.8027]
[1776777917757,56.57,76118.99,3.21,-0.05274,5e-05,3.77238]
[1776777920119,56.57,76126.04,3.21,-0.05236,5e-05,3.75127]
[1776777925115,56.57,76126.89,3.21,-0.05232,5e-05,3.74923]
[1776777925152,56.57,76125.99,3.21,-0.05237,5e-05,3.75208]
[1776777930188,56.58,76126.06,3.21,-0.05238,5e-05,3.75258]
[1776777935223,56.58,76126.96,3.21,-0.05227,5e-05,3.74452]
[1776777939258,56.58,76123.79,3.21,-0.05245,5e-05,3.75457]
[1776777939266,56.58,76123.79,3.21,-0.05245,5e-05,3.75457]
[1776777939305,56.58,76125.63,3.21,-0.05235,5e-05,3.74918]
[1776777940417,56.58,76125.63,3.21,-0.05235,5e-05,3.74918]
[1776777940523,56.58,76125.63,3.21,-0.05235,5e-05,3.74918]
[1776777940568,56.58,76129.63,3.21,-0.05214,5e-05,3.73729]
[1776777942001,56.59,76129.34,3.21,-0.05216,5e-05,3.73836]
[1776777942272,56.59,76134.95,3.21,-0.05186,5e-05,3.72171]
[1776777947307,56.59,76126.85,3.21,-0.05231,5e-05,3.74713]
[1776777947957,56.59,76126.85,3.21,-0.05231,5e-05,3.74713]
[1776777947970,56.59,76121.92,3.21,-0.05258,5e-05,3.76218]
[1776777951221,56.6,76122.49,3.21,-0.05256,5e-05,3.76078]
[1776777951229,56.6,76122.49,3.21,-0.05256,5e-05,3.76078]
[1776777951335,56.6,76123.58,3.21,-0.0525,5e-05,3.75765]
[1776777956371,56.6,76121.68,3.21,-0.05262,5e-05,3.76422]
[1776777957378,56.6,76112.19,3.21,-0.05314,5e-05,3.79316]
[1776777962413,56.61,76113.75,3.21,-0.05306,5e-05,3.78895]
[1776777965434,56.61,76105.89,3.21,-0.0535,5e-05,3.81322]
[1776777970469,56.61,76094.9,3.21,-0.05411,6e-05,3.84718]
[1776777973490,56.61,76102.47,3.21,-0.0537,6e-05,3.82415]
[1776777974725,56.61,76109.66,3.21,-0.0533,5e-05,3.80239]
[1776777976511,56.61,76100.71,3.21,-0.0538,6e-05,3.82979]
[1776777981546,56.61,76095.24,3.21,-0.0541,6e-05,3.84674]
[1776777986581,56.61,76094.85,3.21,-0.05413,6e-05,3.84811]
[1776777991616,56.61,76092.82,3.21,-0.05416,6e-05,3.84828]
[1776777996651,56.61,76093.53,3.21,-0.05412,6e-05,3.84612]
[1776778001686,56.61,76083.52,3.21,-0.05468,6e-05,3.87684]
[1776778006721,56.61,76083.89,3.21,-0.05465,6e-05,3.87538]
[1776778011757,56.61,76082.38,3.21,-0.05473,6e-05,3.87971]
[1776778017798,56.61,76084.45,3.21,-0.05461,6e-05,3.87297]
[1776778022836,56.61,76086.65,3.21,-0.05448,6e-05,3.86587]
[1776778027868,56.6,76086.19,3.21,-0.0545,6e-05,3.86693]
[1776778034331,56.6,76088.53,3.21,-0.05437,6e-05,3.85944]
[1776778035924,56.6,76073.47,3.21,-0.0552,6e-05,3.9055]
[1776778040959,56.6,76068.26,3.21,-0.05548,6e-05,3.9208]
[1776778045994,56.59,76069.91,3.21,-0.05537,6e-05,3.91486]
[1776778051029,56.59,76067.61,3.21,-0.05541,6e-05,3.91501]
[1776778055057,56.58,76075.05,3.21,-0.05498,6e-05,3.89138]
[1776778058745,56.58,76082.26,3.21,-0.05457,6e-05,3.86882]
[1776778064121,56.58,76077.09,3.21,-0.05485,6e-05,3.88438]
[1776778069156,56.58,76080.62,3.21,-0.05465,6e-05,3.8731]
[1776778074190,56.57,76082.55,3.21,-0.05453,6e-05,3.86674]
[1776778079225,56.57,76080.38,3.21,-0.05465,6e-05,3.87303]
[1776778082248,56.57,76054.49,3.21,-0.0561,6e-05,3.95299]
[1776778083601,56.57,76054.49,3.21,-0.0561,6e-05,3.95299]
[1776778083676,56.57,76048.61,3.21,-0.05644,6e-05,3.97117]
[1776778085493,56.57,76030.57,3.21,-0.05747,6e-05,4.02734]
[1776778091312,56.56,76025.6,3.21,-0.05775,6e-05,4.04258]
[1776778095040,56.56,76026.27,3.21,-0.05771,6e-05,4.04052]
[1776778097033,56.56,76026.35,3.21,-0.05771,6e-05,4.04031]
[1776778097354,56.56,76025.94,3.21,-0.05773,6e-05,4.04162]
[1776778102391,56.56,76026.77,3.21,-0.05769,6e-05,4.03907]
[1776778103396,56.56,76036.95,3.21,-0.05709,6e-05,4.00666]
[1776778105410,56.56,76044.58,3.21,-0.05664,6e-05,3.98218]
[1776778110446,56.55,76048.84,3.21,-0.05637,6e-05,3.96763]
[1776778115482,56.55,76045.19,3.21,-0.05648,6e-05,3.97169]
[1776778120518,56.54,76048.39,3.21,-0.05628,6e-05,3.96058]
[1776778125551,56.53,76051.69,3.21,-0.05607,6e-05,3.94924]
[1776778130587,56.53,76053.04,3.21,-0.05598,6e-05,3.94408]
[1776778135627,56.52,76061.09,3.21,-0.0555,6e-05,3.91817]
[1776778140664,56.52,76055.22,3.21,-0.05582,6e-05,3.93566]
[1776778145699,56.51,76053.86,3.21,-0.05589,6e-05,3.93906]
[1776778150733,56.51,76050.41,3.21,-0.05607,6e-05,3.94896]
[1776778155773,56.5,76050.01,3.21,-0.05607,6e-05,3.94915]
[1776778163825,56.49,76049.05,3.21,-0.0561,6e-05,3.95072]
[1776778168860,56.49,76050.9,3.21,-0.05598,6e-05,3.94405]
[1776778173896,56.48,76051.28,3.21,-0.05586,6e-05,3.93589]
[1776778178930,56.48,76041.62,3.21,-0.0564,6e-05,3.96527]
[1776778179937,56.48,76034.63,3.21,-0.0568,6e-05,3.98697]
[1776778184972,56.47,76034.67,3.21,-0.05678,6e-05,3.98568]
[1776778190014,56.47,76034.74,3.21,-0.05675,6e-05,3.9843]
[1776778195041,56.46,76038.62,3.21,-0.05651,6e-05,3.97102]
[1776778198063,56.46,76045.89,3.21,-0.05608,6e-05,3.94769]
[1776778202101,56.45,76029.68,3.21,-0.05701,6e-05,3.99826]
[1776778203104,56.45,76020.86,3.21,-0.05751,6e-05,4.0257]
[1776778208157,56.44,76016.58,3.21,-0.05774,6e-05,4.03802]
[1776778209146,56.44,75996.03,3.21,-0.05895,6e-05,4.10312]
[1776778211232,56.44,75998.92,3.21,-0.05877,6e-05,4.09344]
[1776778212168,56.44,75994.57,3.21,-0.05901,6e-05,4.10653]
[1776778212765,56.44,75994.57,3.21,-0.05901,6e-05,4.10653]
[1776778213176,56.43,75988.84,3.21,-0.05936,6e-05,4.12483]
[1776778214184,56.44,75976.75,3.21,-0.06009,6e-05,4.16397]
[1776778215190,56.44,75967.72,3.21,-0.06064,6e-05,4.19333]
[1776778217584,56.44,75964.96,3.21,-0.06081,6e-05,4.20249]
[1776778218211,56.44,75968.5,3.21,-0.0606,6e-05,4.19109]
[1776778220221,56.44,75982.25,3.21,-0.05976,6e-05,4.14652]
[1776778221935,56.43,75993.12,3.21,-0.05909,6e-05,4.11067]
[1776778222457,56.43,75993.12,3.21,-0.05909,6e-05,4.11067]
[1776778224044,56.43,75992.76,3.21,-0.05911,6e-05,4.11182]
[1776778224063,56.43,75993.48,3.21,-0.05905,6e-05,4.10865]
[1776778225429,56.42,76006.87,3.21,-0.05825,6e-05,4.06545]
[1776778227650,56.42,76019.77,3.21,-0.05748,6e-05,4.02373]
[1776778231979,56.42,76017.18,3.21,-0.05762,6e-05,4.03103]
[1776778232203,56.42,76017.18,3.21,-0.05762,6e-05,4.03103]
[1776778232140,56.41,76008.01,3.21,-0.05807,6e-05,4.05358]
[1776778232370,56.41,76008.01,3.21,-0.05807,6e-05,4.05358]
[1776778232483,56.41,76008.01,3.21,-0.05807,6e-05,4.05358]
[1776778233714,56.41,76008.01,3.21,-0.05807,6e-05,4.05358]
[1776778233814,56.41,75943.2,3.21,-0.06198,6e-05,4.26243]
[1776778234949,56.41,75943.2,3.21,-0.06198,6e-05,4.26243]
[1776778235027,56.41,75956.93,3.21,-0.06113,6e-05,4.21721]
[1776778236367,56.41,75956.93,3.21,-0.06112,6e-05,4.21691]
[1776778236413,56.41,75957.64,3.21,-0.06107,6e-05,4.21429]
[1776778237339,56.41,75957.64,3.21,-0.06107,6e-05,4.21429]
[1776778237360,56.41,75936.15,3.21,-0.0624,6e-05,4.28463]
[1776778238257,56.41,75936.15,3.21,-0.0624,6e-05,4.28463]
[1776778238358,56.41,75936.15,3.21,-0.0624,6e-05,4.28457]
[1776778239830,56.41,75936.15,3.21,-0.0624,6e-05,4.28457]
[1776778239918,56.41,75928.64,3.21,-0.06287,6e-05,4.30924]
[1776778240967,56.41,75928.64,3.21,-0.06287,6e-05,4.30924]
[1776778240990,56.41,75926.37,3.21,-0.06301,6e-05,4.31664]
[1776778246059,56.4,75928.89,3.21,-0.06285,6e-05,4.30792]
[1776778246439,56.4,75942.86,3.21,-0.06197,6e-05,4.26184]
[1776778248429,56.4,75952.74,3.21,-0.06135,6e-05,4.22874]
[1776778250428,56.39,75955.06,3.21,-0.06119,6e-05,4.22055]
[1776778250460,56.39,75957.7,3.21,-0.06103,6e-05,4.21195]
[1776778252458,56.39,75965.14,3.21,-0.06056,6e-05,4.18688]
[1776778257497,56.38,75970.29,3.21,-0.0602,6e-05,4.16803]
[1776778260329,56.37,75967.24,3.21,-0.06037,6e-05,4.17684]
[1776778260516,56.37,75967.24,3.21,-0.06036,6e-05,4.17633]
[1776778261529,56.37,75956.17,3.21,-0.06103,6e-05,4.21204]
[1776778262539,56.37,75946.88,3.21,-0.0616,6e-05,4.24235]
[1776778263550,56.37,75931.94,3.21,-0.06254,6e-05,4.29142]
[1776778265565,56.36,75942.24,3.21,-0.06188,6e-05,4.25709]
[1776778266620,56.36,75948.54,3.21,-0.06149,6e-05,4.23648]
[1776778269855,56.36,75957.34,3.21,-0.06093,6e-05,4.20639]
[1776778272997,56.32,75989.74,3.21,-0.05884,6e-05,4.09506]
[1776778276891,56.31,75990.31,3.21,-0.05879,6e-05,4.09238]
[1776778276918,56.31,75976.8,3.21,-0.05959,6e-05,4.13491]
[1776778277955,56.31,75976.8,3.21,-0.05959,6e-05,4.13491]
[1776778278030,56.31,75975.79,3.21,-0.05965,6e-05,4.13817]
[1776778278375,56.31,75975.79,3.21,-0.05965,6e-05,4.13817]
[1776778278680,56.3,75975.79,3.21,-0.05964,6e-05,4.13769]
[1776778279688,56.3,75955.58,3.21,-0.06087,6e-05,4.203]
[1776778280533,56.3,75955.58,3.21,-0.06087,6e-05,4.203]
[1776778280690,56.3,75949.84,3.21,-0.06122,6e-05,4.22171]
[1776778281417,56.3,75949.84,3.21,-0.06122,6e-05,4.22171]
[1776778281692,56.3,75952.22,3.21,-0.06107,6e-05,4.21367]
[1776778283706,56.3,75942.59,3.21,-0.06164,6e-05,4.2442]
[1776778284713,56.3,75934.59,3.21,-0.06214,6e-05,4.27046]
[1776778285720,56.3,75926.78,3.21,-0.06263,6e-05,4.29615]
[1776778287734,56.29,75936.8,3.21,-0.06199,6e-05,4.2627]
[1776778290755,56.29,75928.49,3.21,-0.06251,6e-05,4.28993]
[1776778293558,56.29,75928.73,3.21,-0.06241,6e-05,4.28261]
[1776778293776,56.29,75926.01,3.21,-0.06258,6e-05,4.29151]
[1776778294783,56.29,75917.03,3.21,-0.06314,6e-05,4.32111]
[1776778295492,56.29,75917.03,3.21,-0.06314,6e-05,4.32111]
[1776778295791,56.29,75913.93,3.21,-0.06334,6e-05,4.33125]
[1776778296321,56.29,75913.93,3.21,-0.06334,6e-05,4.33125]
[1776778296797,56.29,75914.3,3.21,-0.06331,6e-05,4.32989]
[1776778298184,56.29,75914.3,3.21,-0.06331,6e-05,4.32989]
[1776778298279,56.29,75916.66,3.21,-0.06316,6e-05,4.32193]
[1776778299819,56.29,75925.89,3.21,-0.06257,6e-05,4.29117]
[1776778304854,56.29,75934.32,3.21,-0.06204,6e-05,4.26308]
[1776778306364,56.28,75940.59,3.21,-0.06164,6e-05,4.24211]
[1776778306475,56.28,75940.59,3.21,-0.06164,6e-05,4.24211]
[1776778307310,56.28,75940.59,3.21,-0.06164,6e-05,4.24211]
[1776778307877,56.28,75951.75,3.21,-0.06094,6e-05,4.20494]
[1776778308883,56.25,75964.79,3.21,-0.06003,6e-05,4.15656]
[1776778309891,56.24,75972.2,3.21,-0.05957,6e-05,4.13207]
[1776778314928,56.23,76000.75,3.21,-0.05783,6e-05,4.03815]
[1776778317949,56.22,75984.3,3.21,-0.05878,6e-05,4.08964]
[1776778318956,56.22,75973.36,3.21,-0.05943,6e-05,4.12441]
[1776778319416,56.22,75973.36,3.21,-0.05943,6e-05,4.12441]
[1776778319429,56.22,75973.36,3.21,-0.05943,6e-05,4.12441]
[1776778319577,56.22,75973.36,3.21,-0.05943,6e-05,4.12441]
[1776778319965,56.22,75972.79,3.21,-0.05946,6e-05,4.12577]
[1776778324358,56.19,75974.08,3.21,-0.05928,6e-05,4.11601]
[1776778323993,56.16,75984.58,3.21,-0.05856,6e-05,4.0777]
[1776778325028,56.14,76025.06,3.21,-0.05612,6e-05,3.94515]
[1776778325397,56.14,76025.06,3.21,-0.05612,6e-05,3.94515]
[1776778325749,56.14,76025.06,3.21,-0.05612,6e-05,3.94515]
[1776778326725,56.12,76025.06,3.21,-0.05607,6e-05,3.94228]
[1776778327091,56.12,76028.19,3.21,-0.05588,6e-05,3.93225]
[1776778330044,56.12,76020.77,3.21,-0.0563,6e-05,3.95503]
[1776778330876,56.12,76020.77,3.21,-0.0563,6e-05,3.95503]
[1776778331056,56.11,76014.42,3.21,-0.05666,6e-05,3.97485]
[1776778332059,56.11,76004.55,3.21,-0.05724,6e-05,4.00588]
[1776778333066,56.11,75995.97,3.21,-0.05774,6e-05,4.0329]
[1776778336100,56.11,75981.73,3.21,-0.05857,6e-05,4.07779]
[1776778337102,56.11,75973.08,3.21,-0.05909,6e-05,4.10556]
[1776778340120,56.1,75988.8,3.21,-0.05813,6e-05,4.05412]
[1776778344148,56.1,75974.19,3.21,-0.05898,6e-05,4.09991]
[1776778345158,56.1,75962.51,3.21,-0.05968,6e-05,4.13756]
[1776778347170,56.09,75954.33,3.21,-0.06018,6e-05,4.1638]
[1776778348176,56.09,75946.86,3.21,-0.06063,6e-05,4.18794]
[1776778349827,56.09,75943.15,3.21,-0.06086,6e-05,4.20014]
[1776778350191,56.09,75939.72,3.21,-0.06107,6e-05,4.21112]
[1776778355225,56.09,75933.22,3.21,-0.06139,6e-05,4.22628]
[1776778360259,56.09,75928.25,3.21,-0.0617,6e-05,4.24275]
[1776778365297,56.09,75926.52,3.21,-0.06181,6e-05,4.24845]
[1776778366163,56.09,75926.52,3.21,-0.06181,6e-05,4.24845]
[1776778366303,56.09,75932.62,3.21,-0.06143,6e-05,4.22838]
[1776778367312,56.09,75951.56,3.21,-0.06026,6e-05,4.1665]
[1776778368322,56.09,75964.83,3.21,-0.05945,6e-05,4.12291]
[1776778371626,56.08,75959.8,3.21,-0.05973,6e-05,4.13802]
[1776778372347,56.08,75955.4,3.21,-0.05999,6e-05,4.15179]
[1776778373354,56.08,75940.09,3.21,-0.06092,6e-05,4.20146]
[1776778377210,56.08,75934.51,3.21,-0.06127,6e-05,4.21989]
[1776778377289,56.08,75934.51,3.21,-0.06127,6e-05,4.21989]
[1776778378392,56.08,75947.64,3.21,-0.06046,6e-05,4.17701]
[1776778378530,56.08,75947.64,3.21,-0.06046,6e-05,4.17701]
[1776778379402,56.08,75954.42,3.21,-0.06005,6e-05,4.15505]
[1776778381286,56.08,75960.83,3.21,-0.05965,6e-05,4.13372]
[1776778381417,56.08,75960.9,3.21,-0.05964,6e-05,4.1333]
[1776778382434,56.08,75950.93,3.21,-0.06025,6e-05,4.16548]
[1776778384440,56.08,75939.8,3.21,-0.06093,6e-05,4.20165]
[1776778385077,56.08,75939.8,3.21,-0.06093,6e-05,4.20165]
[1776778385391,56.08,75939.8,3.21,-0.06093,6e-05,4.20165]
[1776778386087,56.08,75942.68,3.21,-0.06075,6e-05,4.1923]
[1776778386452,56.07,75953.39,3.21,-0.06009,6e-05,4.15713]
[1776778387459,56.07,75963.65,3.21,-0.05946,6e-05,4.12363]
[1776778388465,56.07,75971.49,3.21,-0.05899,6e-05,4.09815]
[1776778391816,56.07,75970.12,3.21,-0.05906,6e-05,4.10216]
[1776778392097,56.07,75959.99,3.21,-0.05967,6e-05,4.13477]
[1776778393500,56.07,75945.37,3.21,-0.06056,6e-05,4.18222]
[1776778395372,56.07,75945.37,3.21,-0.06056,6e-05,4.18222]
[1776778395389,56.07,75927.76,3.21,-0.06165,6e-05,4.23995]
[1776778396071,56.07,75927.76,3.21,-0.06165,6e-05,4.23995]
[1776778398536,56.07,75916.59,3.21,-0.06235,6e-05,4.27674]
[1776778403058,56.07,75904.52,3.21,-0.06311,6e-05,4.31653]
[1776778405972,56.07,75905.35,3.21,-0.06305,6e-05,4.31358]
[1776778406038,56.07,75900.26,3.21,-0.06337,6e-05,4.3304]
[1776778411302,56.06,75889.66,3.21,-0.06395,6e-05,4.35872]
[1776778416485,56.06,75887.37,3.21,-0.06409,6e-05,4.36577]
[1776778415655,56.06,75894.81,3.21,-0.06361,6e-05,4.3408]
[1776778416662,56.06,75896.83,3.21,-0.06348,6e-05,4.33397]
[1776778418677,56.06,75887.32,3.21,-0.06408,6e-05,4.36545]
[1776778424513,56.05,75884.55,3.21,-0.06425,6e-05,4.37405]
[1776778428360,56.05,75889.22,3.21,-0.06394,6e-05,4.35778]
[1776778428405,56.05,75901.4,3.21,-0.06316,6e-05,4.31705]
[1776778429757,56.05,75923.81,3.21,-0.06174,6e-05,4.24284]
[1776778432775,56.05,75930.93,3.21,-0.06131,6e-05,4.21963]
[1776778437811,56.05,75926.67,3.21,-0.06158,6e-05,4.23391]
[1776778439862,56.05,75925.69,3.21,-0.06164,6e-05,4.23718]
[1776778439968,56.05,75917.47,3.21,-0.06215,6e-05,4.26432]
[1776778440840,56.05,75898.02,3.21,-0.06338,6e-05,4.32884]
[1776778443409,56.05,75889.01,3.21,-0.06396,6e-05,4.35881]
[1776778449171,56.05,75889.57,3.21,-0.06391,6e-05,4.35627]
[1776778454931,56.04,75889.55,3.21,-0.06389,6e-05,4.35539]
[1776778456002,56.04,75899.08,3.21,-0.06328,6e-05,4.32348]
[1776778458525,56.04,75899.08,3.21,-0.06328,6e-05,4.3234]
[1776778458492,56.04,75890.86,3.21,-0.0638,6e-05,4.35074]
[1776778459466,56.04,75890.86,3.21,-0.0638,6e-05,4.35074]
[1776778460206,56.04,75886.67,3.21,-0.06407,6e-05,4.36468]
[1776778460254,56.04,75891.8,3.21,-0.06374,6e-05,4.34743]
[1776778461443,56.04,75891.8,3.21,-0.06374,6e-05,4.34743]
[1776778461477,56.04,75894.51,3.21,-0.06356,6e-05,4.33826]
[1776778463996,56.04,75885.45,3.21,-0.06414,6e-05,4.36827]
[1776778465382,56.04,75885.45,3.21,-0.06414,6e-05,4.36827]
[1776778465389,56.04,75886.26,3.21,-0.06408,6e-05,4.36544]
[1776778465963,56.04,75886.26,3.21,-0.06408,6e-05,4.36544]
[1776778466046,56.04,75886.26,3.21,-0.06408,6e-05,4.36531]
[1776778471077,56.03,75885.91,3.21,-0.06401,6e-05,4.35939]
[1776778476115,56.03,75885.46,3.21,-0.06403,6e-05,4.36033]
[1776778481148,56.03,75886.24,3.21,-0.06397,6e-05,4.35716]
[1776778483031,56.02,75885.23,3.21,-0.06403,6e-05,4.36042]
[1776778483395,56.02,75908.28,3.21,-0.06256,6e-05,4.28355]
[1776778485177,56.02,75921.18,3.21,-0.06175,6e-05,4.24083]
[1776778488564,56.02,75918.89,3.21,-0.06189,6e-05,4.24845]
[1776778489205,56.02,75920.03,3.21,-0.06182,6e-05,4.24477]
[1776778490996,56.02,75913.82,3.21,-0.06221,6e-05,4.2653]
[1776778491221,56.02,75906.8,3.21,-0.06265,6e-05,4.28855]
[1776778491672,56.02,75906.8,3.21,-0.06265,6e-05,4.28855]
[1776778492226,56.02,75905.2,3.21,-0.06275,6e-05,4.29383]
[1776778493979,56.02,75903.65,3.21,-0.06285,6e-05,4.29895]
[1776778494240,56.02,75898.53,3.21,-0.06318,6e-05,4.31594]
[1776778496402,56.02,75913.0,3.21,-0.06226,6e-05,4.26786]
[1776778498594,56.02,75923.14,3.21,-0.06162,6e-05,4.23443]
[1776778504313,56.03,75912.31,3.21,-0.06231,6e-05,4.27045]
[1776778509346,56.03,75910.33,3.21,-0.06243,6e-05,4.27707]
[1776778510131,56.03,75910.33,3.21,-0.06243,6e-05,4.27707]
[1776778510356,56.03,75900.52,3.21,-0.06305,6e-05,4.30961]
[1776778511679,56.03,75898.52,3.21,-0.06318,6e-05,4.31622]
[1776778511942,56.03,75898.52,3.21,-0.06318,6e-05,4.31622]
[1776778513973,56.02,75893.52,3.21,-0.0635,6e-05,4.33273]
[1776778514020,56.02,75893.52,3.21,-0.0635,6e-05,4.33273]
[1776778514380,56.02,75899.22,3.21,-0.06313,6e-05,4.31367]
[1776778517815,56.02,75895.41,3.21,-0.06337,6e-05,4.32619]
[1776778518410,56.02,75894.84,3.21,-0.06341,6e-05,4.32802]
[1776778522438,56.02,75882.92,3.21,-0.06417,6e-05,4.36756]
[1776778525459,56.02,75863.99,3.21,-0.06539,7e-05,4.43081]
[1776778526191,56.02,75863.99,3.21,-0.06539,7e-05,4.43081]
[1776778528309,56.02,75872.91,3.21,-0.0648,6e-05,4.4003]
[1776778529488,56.02,75853.86,3.21,-0.06604,7e-05,4.4646]
[1776778530496,56.02,75846.89,3.21,-0.0665,7e-05,4.48831]
[1776778532613,56.02,75813.3,3.21,-0.06867,7e-05,4.59679]
[1776778533899,56.02,75813.3,3.21,-0.06867,7e-05,4.59667]
[1776778535712,56.01,75811.61,3.21,-0.06878,7e-05,4.60219]
[1776778536167,56.01,75811.61,3.21,-0.06878,7e-05,4.60219]
[1776778536568,56.01,75811.61,3.21,-0.06878,7e-05,4.60219]
[1776778540402,56.01,75822.68,3.21,-0.06801,7e-05,4.56349]
[1776778540406,56.01,75822.68,3.21,-0.06801,7e-05,4.56349]
[1776778542973,56.0,75830.52,3.21,-0.06746,7e-05,4.53539]
[1776778543032,56.0,75830.52,3.21,-0.06746,7e-05,4.53539]
[1776778543952,56.0,75827.68,3.21,-0.06765,7e-05,4.54474]
[1776778544593,56.0,75818.13,3.21,-0.06828,7e-05,4.57714]
[1776778545729,56.0,75814.56,3.21,-0.06852,7e-05,4.58932]
[1776778545924,56.0,75814.56,3.21,-0.06852,7e-05,4.58932]
[1776778546607,56.0,75814.52,3.21,-0.06852,7e-05,4.58931]
[1776778548650,56.0,75823.39,3.21,-0.06792,7e-05,4.55855]
[1776778550377,56.0,75823.39,3.21,-0.06792,7e-05,4.55848]
[1776778553667,55.99,75835.33,3.21,-0.0671,7e-05,4.51664]
[1776778554670,55.99,75853.23,3.21,-0.0659,7e-05,4.45537]
[1776778555677,55.99,75869.63,3.21,-0.06483,6e-05,4.3997]
[1776778555755,55.99,75869.63,3.21,-0.06483,6e-05,4.3997]
[1776778557693,55.99,75882.2,3.21,-0.06401,6e-05,4.35718]
[1776778558701,55.99,75892.69,3.21,-0.06333,6e-05,4.32204]
[1776778564675,55.98,75898.59,3.21,-0.06296,6e-05,4.30224]
[1776778568459,55.98,75904.75,3.21,-0.06256,6e-05,4.28169]
[1776778568548,55.98,75910.75,3.21,-0.06218,6e-05,4.26183]
[1776778569592,55.98,75921.42,3.21,-0.06152,6e-05,4.22667]
[1776778570820,55.98,75939.88,3.21,-0.06038,6e-05,4.16628]
[1776778571780,55.98,75939.88,3.21,-0.06038,6e-05,4.16628]
[1776778571877,55.99,75953.46,3.21,-0.05955,6e-05,4.12223]
[1776778572835,55.99,75953.46,3.21,-0.05955,6e-05,4.12223]
[1776778573336,55.98,75950.28,3.21,-0.05974,6e-05,4.13251]
[1776778576599,55.98,75945.64,3.21,-0.06002,6e-05,4.14744]
[1776778576670,55.98,75945.36,3.21,-0.06004,6e-05,4.14826]
[1776778578854,55.98,75967.72,3.21,-0.05867,6e-05,4.07538]
[1776778582266,55.98,75968.09,3.21,-0.05865,6e-05,4.07414]
[1776778582339,55.98,75960.73,3.21,-0.0591,6e-05,4.09821]
[1776778582858,55.98,75960.73,3.21,-0.0591,6e-05,4.09821]
[1776778582960,55.98,75955.73,3.21,-0.05941,6e-05,4.11468]
[1776778585072,55.99,75963.56,3.21,-0.05894,6e-05,4.08989]
[1776778586910,55.99,75973.9,3.21,-0.05832,6e-05,4.05654]
[1776778591011,55.99,75964.85,3.21,-0.05881,6e-05,4.08072]
[1776778591792,55.99,75964.85,3.21,-0.05881,6e-05,4.08072]
[1776778592050,56.0,75957.88,3.21,-0.05923,6e-05,4.10353]
[1776778592957,56.0,75948.37,3.21,-0.05982,6e-05,4.13462]
[1776778597988,56.0,75940.78,3.21,-0.0603,6e-05,4.16038]
[1776778600001,56.01,75930.14,3.21,-0.06096,6e-05,4.19543]
[1776778601102,56.01,75921.91,3.21,-0.06148,6e-05,4.22254]
[1776778607618,56.01,75918.48,3.21,-0.0617,6e-05,4.23427]
[1776778610305,56.01,75933.53,3.21,-0.06076,6e-05,4.18493]
[1776778612260,56.01,75933.53,3.21,-0.06076,6e-05,4.18477]
[1776778612759,56.01,75907.83,3.21,-0.06236,6e-05,4.26919]
[1776778613428,56.01,75907.83,3.21,-0.06236,6e-05,4.26919]
[1776778613730,56.01,75907.83,3.21,-0.06236,6e-05,4.26919]
[1776778613679,56.01,75900.0,3.21,-0.06286,6e-05,4.29529]
[1776778614388,56.01,75900.0,3.21,-0.06286,6e-05,4.29529]
[1776778616353,56.01,75903.92,3.21,-0.06261,6e-05,4.2823]
[1776778616448,56.01,75901.56,3.21,-0.06276,6e-05,4.29012]
[1776778617386,56.01,75901.56,3.21,-0.06276,6e-05,4.29012]
[1776778617488,56.01,75896.33,3.21,-0.06309,6e-05,4.30751]
[1776778617890,56.01,75896.33,3.21,-0.06309,6e-05,4.30751]
[1776778618461,56.01,75896.34,3.21,-0.06309,6e-05,4.30747]
[1776778621301,56.01,75884.08,3.21,-0.06387,6e-05,4.34826]
[1776778624363,56.01,75887.29,3.21,-0.06367,6e-05,4.33736]
[1776778625647,56.01,75868.58,3.21,-0.06487,7e-05,4.39994]
[1776778627616,56.01,75869.07,3.21,-0.06484,7e-05,4.3982]
[1776778627658,56.0,75855.37,3.21,-0.06573,7e-05,4.44428]
[1776778630229,56.0,75858.44,3.21,-0.06552,7e-05,4.4334]
[1776778630395,56.0,75858.44,3.21,-0.06552,7e-05,4.4334]
[1776778632251,56.0,75845.76,3.21,-0.06636,7e-05,4.47699]
[1776778633258,56.0,75837.81,3.21,-0.06689,7e-05,4.5041]
[1776778635546,56.0,75847.7,3.21,-0.06623,7e-05,4.47009]
[1776778637286,56.0,75858.84,3.21,-0.06549,7e-05,4.43173]
[1776778640145,56.0,75853.32,3.21,-0.06584,7e-05,4.44997]
[1776778641205,56.0,75853.32,3.21,-0.06584,7e-05,4.44997]
[1776778646362,55.99,75855.31,3.21,-0.06567,7e-05,4.44144]
[1776778647368,55.99,75863.45,3.21,-0.06514,7e-05,4.41367]
[1776778649383,55.98,75872.43,3.21,-0.06454,6e-05,4.38301]
[1776778651406,55.98,75879.63,3.21,-0.06399,6e-05,4.35204]
[1776778653438,55.98,75869.92,3.21,-0.06461,6e-05,4.38434]
[1776778658451,55.97,75868.38,3.21,-0.06469,6e-05,4.38859]
[1776778661742,55.96,75860.14,3.21,-0.06519,7e-05,4.41408]
[1776778663797,55.94,75844.08,3.21,-0.06616,7e-05,4.46427]
[1776778669529,55.94,75851.29,3.21,-0.0657,7e-05,4.44059]
[1776778674642,55.94,75857.49,3.21,-0.06527,7e-05,4.41854]
[1776778678592,55.93,75864.53,3.21,-0.06479,7e-05,4.3936]
[1776778681648,55.93,75846.41,3.21,-0.06597,7e-05,4.45426]
[1776778686648,55.92,75833.95,3.21,-0.06677,7e-05,4.49514]
[1776778691685,55.91,75834.81,3.21,-0.06667,7e-05,4.49031]
[1776778693700,55.9,75841.57,3.21,-0.06621,7e-05,4.46658]
[1776778698733,55.89,75837.76,3.21,-0.06643,7e-05,4.47799]
[1776778701754,55.89,75856.25,3.21,-0.06519,7e-05,4.41419]
[1776778701917,55.89,75856.25,3.21,-0.06519,7e-05,4.41419]
[1776778703768,55.88,75866.13,3.21,-0.06454,6e-05,4.38028]
[1776778708803,55.88,75868.23,3.21,-0.06438,6e-05,4.37228]
[1776778712312,55.87,75868.53,3.21,-0.06424,6e-05,4.36293]
[1776778715853,55.87,75855.28,3.21,-0.06509,7e-05,4.4069]
[1776778720887,55.86,75847.59,3.21,-0.06558,7e-05,4.43175]
[1776778725922,55.85,75850.57,3.21,-0.06535,7e-05,4.42032]
[1776778730009,55.85,75865.65,3.21,-0.06435,6e-05,4.36841]
[1776778731660,55.85,75865.65,3.21,-0.06435,6e-05,4.36841]
[1776778733628,55.84,75850.46,3.21,-0.06533,7e-05,4.41892]
[1776778738595,55.84,75855.2,3.21,-0.065,7e-05,4.40217]
[1776778743698,55.83,75849.63,3.21,-0.06534,7e-05,4.41955]
[1776778745059,55.83,75841.7,3.21,-0.06586,7e-05,4.44622]
[1776778750094,55.82,75840.55,3.21,-0.06591,7e-05,4.44869]
[1776778752108,55.82,75850.27,3.21,-0.06525,7e-05,4.41511]
[1776778757143,55.81,75843.87,3.21,-0.06565,7e-05,4.43558]
[1776778762180,55.8,75838.21,3.21,-0.066,7e-05,4.45335]
[1776778763445,55.8,75838.21,3.21,-0.066,7e-05,4.45335]
[1776778763840,55.8,75822.87,3.21,-0.06701,7e-05,4.50507]
[1776778767602,55.8,75817.65,3.21,-0.06736,7e-05,4.52282]
[1776778770962,55.79,75809.27,3.21,-0.06791,7e-05,4.55105]
[1776778771494,55.79,75809.27,3.21,-0.06791,7e-05,4.55105]
[1776778772959,55.79,75804.97,3.21,-0.06811,7e-05,4.55901]
[1776778779587,55.79,75798.54,3.21,-0.06853,7e-05,4.58037]
[1776778779607,55.79,75798.54,3.21,-0.06853,7e-05,4.58037]
[1776778779639,55.78,75801.21,3.21,-0.06834,7e-05,4.57065]
[1776778781865,55.78,75813.23,3.21,-0.0675,7e-05,4.52826]
[1776778783103,55.78,75813.23,3.21,-0.0675,7e-05,4.52783]
[1776778783493,55.77,75832.01,3.21,-0.06623,7e-05,4.46311]
[1776778789002,55.77,75833.43,3.21,-0.06611,7e-05,4.45675]
[1776778791169,55.76,75833.06,3.21,-0.06612,7e-05,4.45744]
[1776778795415,55.75,75824.21,3.21,-0.06668,7e-05,4.48619]
[1776778797304,55.75,75821.53,3.21,-0.06686,7e-05,4.49502]
[1776778797796,55.75,75814.84,3.21,-0.0673,7e-05,4.51764]
[1776778802469,55.74,75807.45,3.21,-0.06776,7e-05,4.54111]
[1776778803367,55.74,75807.45,3.21,-0.06776,7e-05,4.54111]
[1776778805633,55.74,75804.89,3.21,-0.06793,7e-05,4.54973]
[1776778806736,55.74,75806.49,3.21,-0.06782,7e-05,4.5441]
[1776778807605,55.74,75803.46,3.21,-0.06802,7e-05,4.55445]
[1776778807876,55.74,75803.46,3.21,-0.06802,7e-05,4.55445]
[1776778808975,55.74,75801.01,3.21,-0.06819,7e-05,4.56282]
[1776778809518,55.73,75797.05,3.21,-0.06845,7e-05,4.57629]
[1776778810944,55.73,75797.05,3.21,-0.06845,7e-05,4.57629]
[1776778811203,55.73,75793.61,3.21,-0.06869,7e-05,4.58808]
[1776778812537,55.73,75786.72,3.21,-0.06915,7e-05,4.6117]
[1776778814615,55.73,75780.17,3.21,-0.0696,7e-05,4.63432]
[1776778814717,55.73,75763.35,3.21,-0.07077,7e-05,4.69293]
[1776778815148,55.73,75763.35,3.21,-0.07077,7e-05,4.69293]
[1776778819788,55.73,75761.24,3.21,-0.07091,7e-05,4.70024]
[1776778819795,55.73,75761.24,3.21,-0.07091,7e-05,4.70024]
[1776778819888,55.73,75767.02,3.21,-0.07051,7e-05,4.67991]
[1776778820361,55.73,75767.02,3.21,-0.07051,7e-05,4.67991]
[1776778820545,55.73,75767.02,3.21,-0.07051,7e-05,4.67991]
[1776778821194,55.73,75767.02,3.21,-0.07051,7e-05,4.67987]
[1776778822423,55.73,75770.66,3.21,-0.07025,7e-05,4.66711]
[1776778823448,55.73,75772.12,3.21,-0.07015,7e-05,4.66201]
[1776778824375,55.73,75771.49,3.21,-0.0702,7e-05,4.66423]
[1776778825484,55.73,75774.03,3.21,-0.07002,7e-05,4.65537]
[1776778825916,55.73,75774.03,3.21,-0.07002,7e-05,4.65537]
[1776778825987,55.73,75801.57,3.21,-0.06813,7e-05,4.55969]
[1776778826451,55.73,75801.57,3.21,-0.06813,7e-05,4.55969]
[1776778827688,55.73,75816.5,3.21,-0.06711,7e-05,4.50804]
[1776778828682,55.72,75827.29,3.21,-0.06637,7e-05,4.47028]
[1776778829686,55.72,75840.75,3.21,-0.06548,7e-05,4.42441]
[1776778831705,55.72,75845.99,3.21,-0.06504,7e-05,4.39966]
[1776778833206,55.72,75845.13,3.21,-0.06509,7e-05,4.40236]
[1776778833719,55.72,75836.02,3.21,-0.06569,7e-05,4.43283]
[1776778834918,55.72,75823.36,3.21,-0.06653,7e-05,4.47603]
[1776778835719,55.72,75823.36,3.21,-0.06653,7e-05,4.47603]
[1776778835820,55.72,75826.27,3.21,-0.06633,7e-05,4.46578]
[1776778837855,55.71,75826.27,3.21,-0.06632,7e-05,4.46546]
[1776778838451,55.71,75830.48,3.21,-0.06604,7e-05,4.45078]
[1776778841398,55.71,75829.14,3.21,-0.06611,7e-05,4.45451]
[1776778841911,55.71,75845.56,3.21,-0.06502,7e-05,4.39838]
[1776778842168,55.71,75845.56,3.21,-0.06502,7e-05,4.39838]
[1776778842806,55.71,75845.56,3.21,-0.06502,7e-05,4.39838]
[1776778844820,55.7,75852.3,3.21,-0.06457,7e-05,4.37508]
[1776778845827,55.7,75866.78,3.21,-0.06362,6e-05,4.32613]
[1776778846824,55.7,75885.18,3.21,-0.06244,6e-05,4.26445]
[1776778847215,55.7,75885.18,3.21,-0.06244,6e-05,4.26445]
[1776778847618,55.7,75885.18,3.21,-0.06244,6e-05,4.26445]
[1776778847840,55.7,75899.64,3.21,-0.06151,6e-05,4.2156]
[1776778849110,55.7,75896.18,3.21,-0.06173,6e-05,4.22714]
[1776778849588,55.7,75896.18,3.21,-0.06173,6e-05,4.22714]
[1776778850817,55.7,75890.25,3.21,-0.06211,6e-05,4.24688]
[1776778850878,55.7,75880.91,3.21,-0.0627,6e-05,4.27797]
[1776778851600,55.7,75880.91,3.21,-0.0627,6e-05,4.27797]
[1776778852003,55.7,75882.36,3.21,-0.06261,6e-05,4.27318]
[1776778852365,55.7,75882.36,3.21,-0.06261,6e-05,4.27318]
[1776778852867,55.7,75882.36,3.21,-0.06261,6e-05,4.27318]
[1776778855799,55.7,75887.18,3.21,-0.0623,6e-05,4.25714]
[1776778855824,55.7,75887.18,3.21,-0.0623,6e-05,4.25714]
[1776778855925,55.7,75894.84,3.21,-0.06182,6e-05,4.23174]
[1776778856864,55.7,75894.84,3.21,-0.06182,6e-05,4.23174]
[1776778856911,55.7,75899.99,3.21,-0.0615,6e-05,4.21473]
[1776778857868,55.7,75899.99,3.21,-0.0615,6e-05,4.21473]
[1776778857904,55.7,75899.99,3.21,-0.0615,6e-05,4.2148]
[1776778859922,55.7,75887.48,3.21,-0.06229,6e-05,4.2565]
[1776778860091,55.7,75887.48,3.21,-0.06229,6e-05,4.2565]
[1776778862255,55.7,75886.93,3.21,-0.06233,6e-05,4.25836]
[1776778863087,55.7,75881.53,3.21,-0.06267,6e-05,4.27635]
[1776778863960,55.7,75866.65,3.21,-0.06363,6e-05,4.32621]
[1776778864179,55.7,75866.65,3.21,-0.06363,6e-05,4.32621]
[1776778864968,55.7,75864.5,3.21,-0.06376,6e-05,4.33327]
[1776778865374,55.7,75864.5,3.21,-0.06376,6e-05,4.33327]
[1776778867989,55.69,75871.68,3.21,-0.06328,6e-05,4.30844]
[1776778868998,55.69,75879.7,3.21,-0.06277,6e-05,4.28157]
[1776778874030,55.7,75880.48,3.21,-0.06272,6e-05,4.27916]
[1776778876751,55.7,75877.37,3.21,-0.06292,6e-05,4.28954]
[1776778877119,55.7,75875.73,3.21,-0.06303,6e-05,4.29501]
[1776778877394,55.7,75875.73,3.21,-0.06303,6e-05,4.29501]
[1776778878028,55.7,75875.73,3.21,-0.06303,6e-05,4.29501]
[1776778882105,55.69,75873.67,3.21,-0.06316,6e-05,4.30171]
[1776778882616,55.69,75867.14,3.21,-0.06357,6e-05,4.32356]
[1776778883102,55.69,75864.87,3.21,-0.06372,6e-05,4.33104]
[1776778884109,55.69,75852.14,3.21,-0.06455,7e-05,4.37393]
[1776778888137,55.69,75842.86,3.21,-0.06514,7e-05,4.40457]
[1776778890154,55.69,75850.44,3.21,-0.06464,7e-05,4.37873]
[1776778891396,55.69,75854.58,3.21,-0.06428,7e-05,4.3581]
[1776778892166,55.69,75857.54,3.21,-0.06409,6e-05,4.348]
[1776778893174,55.69,75864.7,3.21,-0.06362,6e-05,4.32381]
[1776778898370,55.68,75868.37,3.21,-0.06338,6e-05,4.31129]
[1776778900497,55.68,75870.8,3.21,-0.06322,6e-05,4.30302]
[1776778900565,55.68,75896.28,3.21,-0.0616,6e-05,4.21818]
[1776778901227,55.68,75896.28,3.21,-0.0616,6e-05,4.21818]
[1776778901483,55.68,75896.66,3.21,-0.06158,6e-05,4.21696]
[1776778902214,55.68,75896.66,3.21,-0.06158,6e-05,4.21696]
[1776778902232,55.68,75896.66,3.21,-0.06158,6e-05,4.21696]
[1776778902315,55.68,75898.4,3.21,-0.06147,6e-05,4.2113]
[1776778903753,55.68,75898.4,3.21,-0.06147,6e-05,4.2113]
[1776778903839,55.69,75898.72,3.21,-0.06145,6e-05,4.21034]
[1776778906756,55.69,75913.88,3.21,-0.06051,6e-05,4.16073]
[1776778910292,55.69,75921.47,3.21,-0.06005,6e-05,4.13661]
[1776778915326,55.7,75915.23,3.21,-0.06046,6e-05,4.15806]
[1776778919354,55.7,75908.22,3.21,-0.06091,6e-05,4.18184]
[1776778923240,55.7,75914.33,3.21,-0.06054,6e-05,4.16209]
[1776778923425,55.7,75921.37,3.21,-0.0601,6e-05,4.13917]
[1776778925021,55.7,75939.49,3.21,-0.05898,6e-05,4.07958]
[1776778930451,55.69,75937.99,3.21,-0.05904,6e-05,4.08267]
[1776778935091,55.68,75925.71,3.21,-0.05976,6e-05,4.12079]
[1776778939525,55.67,75938.45,3.21,-0.05895,6e-05,4.07767]
[1776778942034,55.67,75950.15,3.21,-0.05823,6e-05,4.03913]
[1776778943024,55.67,75950.15,3.21,-0.05823,6e-05,4.03913]
[1776778943118,55.66,75964.91,3.21,-0.05733,6e-05,3.99106]
[1776778944986,55.66,75968.29,3.21,-0.05713,6e-05,3.98023]
[1776778949596,55.66,75985.97,3.21,-0.05607,6e-05,3.92272]
[1776778951062,55.66,75994.63,3.21,-0.05549,6e-05,3.88903]
[1776778954907,55.66,75995.24,3.21,-0.05545,6e-05,3.88699]
[1776778955232,55.66,75990.93,3.21,-0.0557,6e-05,3.90049]
[1776778960636,55.65,75990.01,3.21,-0.05574,6e-05,3.90314]
[1776778961150,55.65,75990.01,3.21,-0.05574,6e-05,3.90314]
[1776778961260,55.65,76001.7,3.21,-0.05507,6e-05,3.86617]
[1776778963695,55.65,76009.96,3.21,-0.05459,6e-05,3.84014]
[1776778968745,55.65,76015.07,3.21,-0.0543,6e-05,3.82425]
[1776778969752,55.65,76030.21,3.21,-0.05344,6e-05,3.77717]
[1776778973876,55.64,76042.46,3.21,-0.05271,6e-05,3.73678]
[1776778975787,55.63,76052.46,3.21,-0.05214,6e-05,3.70495]
[1776778980824,55.62,76054.18,3.21,-0.052,6e-05,3.6972]
[1776778983862,55.61,76042.59,3.21,-0.05262,6e-05,3.73128]
[1776778987888,55.6,76034.94,3.21,-0.05301,6e-05,3.75328]
[1776778990910,55.6,76025.31,3.21,-0.05354,6e-05,3.78231]
[1776778993932,55.59,76016.3,3.21,-0.05405,6e-05,3.8102]
[1776778996953,55.6,76027.57,3.21,-0.05341,6e-05,3.77531]
[1776778998966,55.59,76042.97,3.21,-0.05253,6e-05,3.72649]
[1776778999973,55.59,76050.08,3.21,-0.05213,6e-05,3.7041]
[1776779002997,55.58,76057.3,3.21,-0.0517,5e-05,3.68053]
[1776779008041,55.56,76061.38,3.21,-0.05144,5e-05,3.66577]
[1776779013082,55.55,76062.64,3.21,-0.05125,5e-05,3.65367]
[1776779014301,55.55,76062.64,3.21,-0.05125,5e-05,3.65367]
[1776779014318,55.55,76089.91,3.21,-0.04978,5e-05,3.57083]
[1776779014605,55.55,76089.91,3.21,-0.04978,5e-05,3.57083]
[1776779015369,55.55,76089.91,3.21,-0.04978,5e-05,3.57083]
[1776779015095,55.55,76089.91,3.21,-0.04977,5e-05,3.57043]
[1776779016089,55.55,76105.97,3.21,-0.04892,5e-05,3.52246]
[1776779016358,55.55,76105.97,3.21,-0.04892,5e-05,3.52246]
[1776779016942,55.55,76105.97,3.21,-0.04892,5e-05,3.52246]
[1776779017099,55.55,76111.06,3.21,-0.04865,5e-05,3.50716]
[1776779020289,55.54,76105.36,3.21,-0.04895,5e-05,3.52405]
[1776779020971,55.54,76107.62,3.21,-0.04883,5e-05,3.51713]
[1776779021575,55.54,76111.89,3.21,-0.0486,5e-05,3.50426]
[1776779022131,55.54,76117.52,3.21,-0.0483,5e-05,3.48743]
[1776779024145,55.54,76130.84,3.21,-0.04761,5e-05,3.44795]
[1776779026165,55.54,76138.72,3.21,-0.04721,5e-05,3.42473]
[1776779031200,55.54,76156.34,3.21,-0.04631,5e-05,3.37339]
[1776779032207,55.54,76172.39,3.21,-0.04551,5e-05,3.32719]
[1776779033214,55.54,76183.49,3.21,-0.04497,5e-05,3.29559]
[1776779035230,55.54,76194.77,3.21,-0.04442,5e-05,3.26389]
[1776779037581,55.54,76195.3,3.21,-0.0444,5e-05,3.26285]
[1776779038251,55.55,76194.73,3.21,-0.04444,5e-05,3.26469]
[1776779038530,55.55,76194.73,3.21,-0.04444,5e-05,3.26469]
[1776779039258,55.55,76198.86,3.21,-0.04424,5e-05,3.25323]
[1776779041178,55.55,76197.19,3.21,-0.04432,5e-05,3.25819]
[1776779041279,55.55,76194.79,3.21,-0.04445,5e-05,3.26522]
[1776779042956,55.55,76194.79,3.21,-0.04445,5e-05,3.26544]
[1776779043297,55.55,76192.65,3.21,-0.04456,5e-05,3.27173]
[1776779044304,55.57,76183.07,3.21,-0.04506,5e-05,3.30112]
[1776779045311,55.57,76171.23,3.21,-0.04565,5e-05,3.33516]
[1776779046318,55.57,76156.01,3.21,-0.04641,5e-05,3.37914]
[1776779047325,55.57,76140.53,3.21,-0.0472,5e-05,3.42458]
[1776779050346,55.57,76132.24,3.21,-0.04762,5e-05,3.4487]
[1776779053368,55.57,76119.73,3.21,-0.04827,5e-05,3.48525]
[1776779056390,55.56,76096.56,3.21,-0.04947,5e-05,3.55369]
[1776779058402,55.56,76107.34,3.21,-0.0489,5e-05,3.52117]
[1776779060416,55.56,76097.81,3.21,-0.04939,5e-05,3.54927]
[1776779062221,55.56,76097.81,3.21,-0.04939,5e-05,3.54927]
[1776779062304,55.56,76078.9,3.21,-0.0504,5e-05,3.60565]
[1776779062588,55.56,76078.9,3.21,-0.0504,5e-05,3.60565]
[1776779063078,55.56,76078.9,3.21,-0.0504,5e-05,3.60565]
[1776779063180,55.56,76070.71,3.21,-0.05083,5e-05,3.63014]
[1776779068478,55.55,76062.53,3.21,-0.05125,5e-05,3.6534]
[1776779070200,55.55,76062.53,3.21,-0.05125,5e-05,3.6534]
[1776779070236,55.55,76062.53,3.21,-0.05125,5e-05,3.6534]
[1776779070240,55.54,76064.83,3.21,-0.05111,5e-05,3.64569]
[1776779070694,55.54,76064.83,3.21,-0.05111,5e-05,3.64569]
[1776779071062,55.54,76069.07,3.21,-0.0508,5e-05,3.62679]
[1776779072639,55.54,76069.07,3.21,-0.0508,5e-05,3.62644]
[1776779072680,55.54,76060.83,3.21,-0.05124,5e-05,3.65115]
[1776779074593,55.54,76060.83,3.21,-0.05123,5e-05,3.65079]
[1776779074601,55.54,76070.59,3.21,-0.0507,5e-05,3.62079]
[1776779076152,55.53,76079.81,3.21,-0.05019,5e-05,3.59229]
[1776779080401,55.53,76082.28,3.21,-0.05005,5e-05,3.58432]
[1776779080576,55.53,76079.51,3.21,-0.05019,5e-05,3.59218]
[1776779081586,55.52,76070.89,3.21,-0.05065,5e-05,3.61796]
[1776779084829,55.52,76067.08,3.21,-0.05084,5e-05,3.62887]
[1776779084932,55.52,76069.89,3.21,-0.05068,5e-05,3.61999]
[1776779086898,55.51,76076.24,3.21,-0.05033,5e-05,3.60008]
[1776779086943,55.51,76075.27,3.21,-0.05038,5e-05,3.60301]
[1776779087935,55.51,76056.3,3.21,-0.05141,5e-05,3.66028]
[1776779090660,55.51,76048.53,3.21,-0.05182,6e-05,3.6833]
[1776779092305,55.5,76032.17,3.21,-0.05271,6e-05,3.73288]
[1776779097697,55.51,76031.86,3.21,-0.05275,6e-05,3.73474]
[1776779101727,55.51,76022.02,3.21,-0.05331,6e-05,3.766]
[1776779104251,55.52,76042.01,3.21,-0.0522,6e-05,3.70456]
[1776779105008,55.51,76058.16,3.21,-0.05131,5e-05,3.65466]
[1776779108779,55.5,76065.29,3.21,-0.05089,5e-05,3.63141]
[1776779113813,55.49,76059.78,3.21,-0.05116,5e-05,3.64632]
[1776779115553,55.49,76065.17,3.21,-0.05086,5e-05,3.62958]
[1776779116446,55.49,76053.1,3.21,-0.05151,5e-05,3.66596]
[1776779120866,55.49,76045.36,3.21,-0.05194,6e-05,3.68983]
[1776779121873,55.49,76035.46,3.21,-0.05249,6e-05,3.7205]
[1776779123216,55.49,76035.46,3.21,-0.05249,6e-05,3.7205]
[1776779123279,55.49,76025.59,3.21,-0.05305,6e-05,3.75121]
[1776779124148,55.49,76013.56,3.21,-0.05373,6e-05,3.78879]
[1776779124968,55.49,76002.64,3.21,-0.05435,6e-05,3.82306]
[1776779126016,55.49,75990.08,3.21,-0.05508,6e-05,3.86263]
[1776779128930,55.49,75982.38,3.21,-0.05552,6e-05,3.88694]
[1776779131965,55.49,75969.65,3.21,-0.05618,6e-05,3.92098]
[1776779132972,55.49,75958.14,3.21,-0.05686,6e-05,3.95761]
[1776779138007,55.49,75959.11,3.21,-0.05679,6e-05,3.95376]
[1776779140023,55.49,75950.4,3.21,-0.0573,6e-05,3.98132]
[1776779142035,55.48,75962.13,3.21,-0.0566,6e-05,3.94341]
[1776779147071,55.48,75964.71,3.21,-0.05644,6e-05,3.93452]
[1776779148641,55.48,75966.95,3.21,-0.0563,6e-05,3.92725]
[1776779149254,55.48,75942.05,3.21,-0.05778,6e-05,4.00702]
[1776779149881,55.48,75942.05,3.21,-0.05778,6e-05,4.00702]
[1776779150101,55.48,75941.45,3.21,-0.05782,6e-05,4.00907]
[1776779151102,55.48,75909.67,3.21,-0.05976,6e-05,4.11272]
[1776779152108,55.48,75902.4,3.21,-0.06022,6e-05,4.1368]
[1776779153095,55.48,75902.4,3.21,-0.06022,6e-05,4.1368]
[1776779153140,55.48,75908.48,3.21,-0.05984,6e-05,4.11674]
[1776779154134,55.48,75908.48,3.21,-0.05984,6e-05,4.11674]
[1776779154226,55.48,75910.91,3.21,-0.05969,6e-05,4.10869]
[1776779155587,55.48,75910.91,3.21,-0.05969,6e-05,4.10862]
[1776779156135,55.48,75909.17,3.21,-0.05979,6e-05,4.11427]
[1776779156983,55.48,75909.17,3.21,-0.05979,6e-05,4.11427]
[1776779157091,55.48,75909.17,3.21,-0.05979,6e-05,4.11427]
[1776779160437,55.48,75907.07,3.21,-0.05992,6e-05,4.12099]
[1776779160473,55.48,75905.65,3.21,-0.06,6e-05,4.1255]
[1776779163191,55.48,75898.55,3.21,-0.06044,6e-05,4.14867]
[1776779167217,55.48,75890.45,3.21,-0.06094,6e-05,4.17493]
[1776779172254,55.47,75893.67,3.21,-0.06072,6e-05,4.16349]
[1776779177288,55.47,75889.12,3.21,-0.061,6e-05,4.1778]
[1776779178421,55.47,75889.12,3.21,-0.061,6e-05,4.1778]
[1776779178522,55.46,75891.81,3.21,-0.06082,6e-05,4.16853]
[1776779184337,55.46,75890.87,3.21,-0.06086,6e-05,4.17074]
[1776779189371,55.45,75891.24,3.21,-0.06082,6e-05,4.16857]
[1776779194407,55.45,75880.79,3.21,-0.06137,6e-05,4.19568]
[1776779198291,55.44,75879.11,3.21,-0.06147,6e-05,4.20068]
[1776779198750,55.44,75881.61,3.21,-0.06131,6e-05,4.19238]
[1776779199450,55.44,75895.65,3.21,-0.06042,6e-05,4.14566]
[1776779200449,55.44,75905.04,3.21,-0.05984,6e-05,4.11472]
[1776779201456,55.44,75912.85,3.21,-0.05936,6e-05,4.08912]
[1776779204477,55.44,75923.0,3.21,-0.05874,6e-05,4.05605]
[1776779209512,55.44,75917.22,3.21,-0.05909,6e-05,4.07502]
[1776779210183,55.44,75917.22,3.21,-0.05909,6e-05,4.07502]
[1776779210528,55.44,75917.4,3.21,-0.05908,6e-05,4.0741]
[1776779211548,55.44,75927.58,3.21,-0.05845,6e-05,4.04096]
[1776779212208,55.44,75927.58,3.21,-0.05845,6e-05,4.04096]
[1776779212541,55.44,75929.75,3.21,-0.05832,6e-05,4.03364]
[1776779212859,55.44,75929.75,3.21,-0.05832,6e-05,4.03364]
[1776779213328,55.44,75929.75,3.21,-0.05832,6e-05,4.03364]
[1776779213557,55.44,75921.84,3.21,-0.0588,6e-05,4.05934]
[1776779215637,55.44,75913.68,3.21,-0.05929,6e-05,4.08575]
[1776779220472,55.44,75910.05,3.21,-0.05952,6e-05,4.09762]
[1776779220653,55.44,75909.64,3.21,-0.05954,6e-05,4.09895]
[1776779221659,55.44,75896.6,3.21,-0.06035,6e-05,4.14177]
[1776779223675,55.44,75886.44,3.21,-0.06098,6e-05,4.17512]
[1776779228387,55.43,75892.13,3.21,-0.06062,6e-05,4.15576]
[1776779228399,55.43,75894.98,3.21,-0.06044,6e-05,4.14624]
[1776779229429,55.43,75894.98,3.21,-0.06044,6e-05,4.14624]
[1776779230416,55.43,75894.22,3.21,-0.06048,6e-05,4.14864]
[1776779230692,55.43,75894.22,3.21,-0.06048,6e-05,4.14864]
[1776779230702,55.43,75899.47,3.21,-0.06015,6e-05,4.13123]
[1776779232953,55.43,75897.61,3.21,-0.06027,6e-05,4.13727]
[1776779233635,55.43,75897.61,3.21,-0.06027,6e-05,4.13727]
[1776779233881,55.43,75912.48,3.21,-0.05934,6e-05,4.08828]
[1776779235283,55.43,75923.85,3.21,-0.05864,6e-05,4.0511]
[1776779235759,55.43,75923.85,3.21,-0.05864,6e-05,4.0511]
[1776779235763,55.43,75934.48,3.21,-0.058,6e-05,4.01661]
[1776779237355,55.43,75944.92,3.21,-0.05736,6e-05,3.98232]
[1776779238911,55.43,75966.0,3.21,-0.0561,6e-05,3.91443]
[1776779240792,55.42,75958.64,3.21,-0.05653,6e-05,3.93767]
[1776779243815,55.42,75966.41,3.21,-0.05607,6e-05,3.9125]
[1776779246622,55.42,75959.48,3.21,-0.05647,6e-05,3.93434]
[1776779248529,55.42,75968.36,3.21,-0.05594,6e-05,3.90574]
[1776779250864,55.42,75960.83,3.21,-0.05638,6e-05,3.92937]
[1776779256706,55.41,75961.78,3.21,-0.05623,6e-05,3.91952]
[1776779257495,55.41,75970.78,3.21,-0.0557,6e-05,3.89065]
[1776779261523,55.41,75978.79,3.21,-0.05522,6e-05,3.86493]
[1776779266989,55.41,75970.46,3.21,-0.0557,6e-05,3.89095]
[1776779269003,55.41,75977.83,3.21,-0.05527,6e-05,3.86743]
[1776779271593,55.41,75985.34,3.21,-0.05483,6e-05,3.84363]
[1776779276200,55.41,75984.62,3.21,-0.05487,6e-05,3.84581]
[1776779276220,55.41,75973.41,3.21,-0.05552,6e-05,3.88123]
[1776779278066,55.4,75966.28,3.21,-0.05594,6e-05,3.90369]
[1776779283104,55.4,75974.38,3.21,-0.05545,6e-05,3.87742]
[1776779285116,55.4,75963.45,3.21,-0.05609,6e-05,3.91192]
[1776779287129,55.4,75954.25,3.21,-0.05663,6e-05,3.94099]
[1776779290151,55.4,75944.97,3.21,-0.05717,6e-05,3.97023]
[1776779291734,55.39,75953.27,3.21,-0.05667,6e-05,3.94339]
[1776779293163,55.39,75953.27,3.21,-0.05667,6e-05,3.94321]
[1776779293252,55.39,75936.09,3.21,-0.05769,6e-05,3.99828]
[1776779295153,55.39,75936.09,3.21,-0.05769,6e-05,3.99802]
[1776779295253,55.39,75930.19,3.21,-0.05804,6e-05,4.01682]
[1776779297020,55.39,75930.19,3.21,-0.05804,6e-05,4.01654]
[1776779297363,55.39,75929.1,3.21,-0.0581,6e-05,4.01979]
[1776779299290,55.38,75929.1,3.21,-0.05809,6e-05,4.0195]
[1776779299365,55.38,75925.39,3.21,-0.05831,6e-05,4.03126]
[1776779300927,55.38,75925.39,3.21,-0.05831,6e-05,4.03096]
[1776779301227,55.38,75921.68,3.21,-0.05853,6e-05,4.04271]
[1776779303243,55.37,75908.22,3.21,-0.05934,6e-05,4.08594]
[1776779306263,55.37,75921.58,3.21,-0.0585,6e-05,4.04134]
[1776779307084,55.37,75921.58,3.21,-0.0585,6e-05,4.04134]
[1776779307269,55.37,75923.34,3.21,-0.05839,6e-05,4.03533]
[1776779311297,55.36,75929.46,3.21,-0.05791,6e-05,4.00808]
[1776779316332,55.35,75927.84,3.21,-0.05799,6e-05,4.01213]
[1776779320362,55.35,75943.69,3.21,-0.05702,6e-05,3.95999]
[1776779325396,55.34,75934.21,3.21,-0.05757,6e-05,3.98973]
[1776779328669,55.34,75933.18,3.21,-0.05763,6e-05,3.99261]
[1776779328720,55.34,75908.65,3.21,-0.05912,6e-05,4.07213]
[1776779330433,55.34,75899.41,3.21,-0.05968,6e-05,4.10182]
[1776779335563,55.33,75892.6,3.21,-0.06007,6e-05,4.12265]
[1776779338491,55.32,75906.29,3.21,-0.05919,6e-05,4.07609]
[1776779342517,55.31,75895.51,3.21,-0.05983,6e-05,4.11013]
[1776779343524,55.31,75887.18,3.21,-0.06035,6e-05,4.13719]
[1776779346631,55.3,75879.85,3.21,-0.06078,6e-05,4.16012]
[1776779351580,55.29,75886.98,3.21,-0.06029,6e-05,4.1344]
[1776779354025,55.29,75880.54,3.21,-0.06068,6e-05,4.15493]
[1776779354601,55.28,75874.04,3.21,-0.06109,6e-05,4.17607]
[1776779357621,55.28,75866.65,3.21,-0.06153,6e-05,4.19926]
[1776779357901,55.28,75866.65,3.21,-0.06153,6e-05,4.19926]
[1776779358629,55.27,75867.84,3.21,-0.06144,6e-05,4.19481]
[1776779363667,55.26,75870.18,3.21,-0.06125,6e-05,4.18465]
[1776779368703,55.25,75867.95,3.21,-0.06135,6e-05,4.18977]
[1776779373738,55.23,75865.38,3.21,-0.06138,6e-05,4.1896]
[1776779378773,55.22,75864.35,3.21,-0.06141,6e-05,4.19075]
[1776779383809,55.21,75868.4,3.21,-0.06111,6e-05,4.17501]
[1776779384322,55.21,75868.4,3.21,-0.06111,6e-05,4.17501]
[1776779386217,55.2,75872.97,3.21,-0.0608,6e-05,4.15897]
[1776779391864,55.19,75881.2,3.21,-0.06024,6e-05,4.12935]
[1776779396898,55.18,75886.49,3.21,-0.05987,6e-05,4.10968]
[1776779400941,55.17,75895.5,3.21,-0.05929,6e-05,4.07898]
[1776779402339,55.17,75880.86,3.21,-0.06019,6e-05,4.12655]
[1776779407981,55.16,75882.72,3.21,-0.06004,6e-05,4.1184]
[1776779412618,55.15,75892.13,3.21,-0.05942,6e-05,4.0855]
[1776779416311,55.14,75882.73,3.21,-0.05998,6e-05,4.11512]
[1776779418582,55.14,75881.99,3.21,-0.06001,6e-05,4.11718]
[1776779418635,55.13,75876.39,3.21,-0.06036,6e-05,4.13531]
[1776779420573,55.13,75875.86,3.21,-0.06038,6e-05,4.13665]
[1776779420659,55.13,75873.56,3.21,-0.06052,6e-05,4.14386]
[1776779424080,55.12,75873.53,3.21,-0.0605,6e-05,4.14271]
[1776779424642,55.12,75873.53,3.21,-0.0605,6e-05,4.14271]
[1776779424756,55.12,75873.53,3.21,-0.0605,6e-05,4.14271]
[1776779424766,55.12,75873.53,3.21,-0.0605,6e-05,4.14271]
[1776779427251,55.12,75877.56,3.21,-0.06022,6e-05,4.12815]
[1776779428689,55.11,75873.79,3.21,-0.06045,6e-05,4.14027]
[1776779430131,55.11,75873.48,3.21,-0.06046,6e-05,4.14052]
[1776779430141,55.11,75873.48,3.21,-0.06046,6e-05,4.14052]
[1776779430823,55.11,75873.48,3.21,-0.06046,6e-05,4.14052]
[1776779432715,55.1,75873.43,3.21,-0.06036,6e-05,4.13351]
[1776779433932,55.1,75872.41,3.21,-0.06041,6e-05,4.13613]
[1776779433945,55.1,75872.41,3.21,-0.06041,6e-05,4.13613]
[1776779434419,55.1,75872.41,3.21,-0.06041,6e-05,4.13613]
[1776779434741,55.1,75872.41,3.21,-0.06041,6e-05,4.13613]
[1776779435113,55.1,75869.9,3.21,-0.06056,6e-05,4.14408]
[1776779435185,55.1,75869.9,3.21,-0.06056,6e-05,4.1437]
[1776779436599,55.09,75856.42,3.21,-0.0614,6e-05,4.1882]
[1776779438219,55.09,75856.42,3.21,-0.0614,6e-05,4.1882]
[1776779438290,55.06,75824.57,3.21,-0.06335,7e-05,4.28974]
[1776779444251,55.06,75817.77,3.21,-0.0638,7e-05,4.31271]
[1776779449296,55.06,75822.9,3.21,-0.06346,7e-05,4.29542]
[1776779451311,55.06,75836.87,3.21,-0.06255,6e-05,4.24822]
[1776779452919,55.06,75836.87,3.21,-0.06255,6e-05,4.24822]
[1776779452927,55.06,75851.12,3.21,-0.06163,6e-05,4.19996]
[1776779454312,55.06,75856.74,3.21,-0.06127,6e-05,4.18102]
[1776779454410,55.06,75861.62,3.21,-0.06095,6e-05,4.16428]
[1776779455390,55.06,75861.62,3.21,-0.06095,6e-05,4.16428]
[1776779455542,55.05,75865.01,3.21,-0.06073,6e-05,4.15255]
[1776779456697,55.05,75865.01,3.21,-0.06073,6e-05,4.15255]
[1776779456798,55.05,75865.56,3.21,-0.06068,6e-05,4.15031]
[1776779460439,55.04,75862.74,3.21,-0.06084,6e-05,4.15845]
[1776779460477,55.04,75861.91,3.21,-0.06088,6e-05,4.1608]
[1776779463397,55.04,75850.64,3.21,-0.06158,6e-05,4.1975]
[1776779467421,55.03,75859.16,3.21,-0.06103,6e-05,4.16824]
[1776779471264,55.03,75865.06,3.21,-0.06063,6e-05,4.14737]
[1776779476487,55.01,75862.71,3.21,-0.06073,6e-05,4.15271]
[1776779479507,55.01,75848.6,3.21,-0.06161,6e-05,4.19902]
[1776779480514,55.01,75840.78,3.21,-0.06212,6e-05,4.22517]
[1776779482529,55.01,75853.86,3.21,-0.06127,6e-05,4.181]
[1776779486557,55.0,75842.43,3.21,-0.06198,6e-05,4.21809]
[1776779487563,55.0,75834.11,3.21,-0.06251,6e-05,4.24597]
[1776779488572,55.0,75822.55,3.21,-0.06327,7e-05,4.28521]
[1776779493576,55.0,75819.16,3.21,-0.06341,7e-05,4.29039]
[1776779494613,55.0,75829.28,3.21,-0.06275,7e-05,4.25619]
[1776779495620,55.0,75836.54,3.21,-0.06228,6e-05,4.23179]
[1776779498646,55.0,75843.65,3.21,-0.06183,6e-05,4.20801]
[1776779502669,55.0,75833.0,3.21,-0.0625,6e-05,4.24329]
[1776779503676,55.0,75823.53,3.21,-0.06311,7e-05,4.27512]
[1776779504682,55.0,75814.46,3.21,-0.06371,7e-05,4.30599]
[1776779509717,55.0,75816.43,3.21,-0.06358,7e-05,4.2993]
[1776779513746,55.0,75825.22,3.21,-0.063,7e-05,4.26921]
[1776779515760,54.99,75834.76,3.21,-0.06237,6e-05,4.23648]
[1776779520801,54.99,75834.82,3.21,-0.06235,6e-05,4.23526]
[1776779521995,54.99,75834.82,3.21,-0.06235,6e-05,4.23526]
[1776779522004,54.99,75825.63,3.21,-0.06294,7e-05,4.26611]
[1776779526843,54.98,75816.33,3.21,-0.06353,7e-05,4.29648]
[1776779531268,54.97,75814.45,3.21,-0.06363,7e-05,4.30168]
[1776779532884,54.97,75823.83,3.21,-0.063,7e-05,4.2692]
[1776779533891,54.97,75844.97,3.21,-0.06163,6e-05,4.19765]
[1776779535905,54.97,75854.77,3.21,-0.061,6e-05,4.16457]
[1776779540940,54.96,75856.97,3.21,-0.06082,6e-05,4.15533]
[1776779541947,54.95,75845.32,3.21,-0.06156,6e-05,4.19422]
[1776779542954,54.95,75830.6,3.21,-0.06251,6e-05,4.24362]
[1776779543962,54.95,75818.88,3.21,-0.06327,7e-05,4.28309]
[1776779548997,54.95,75814.01,3.21,-0.06359,7e-05,4.29944]
[1776779552017,54.95,75822.4,3.21,-0.06295,7e-05,4.26441]
[1776779557053,54.95,75818.94,3.21,-0.06318,7e-05,4.27619]
[1776779562089,54.95,75820.8,3.21,-0.06306,7e-05,4.26989]
[1776779566744,54.95,75827.65,3.21,-0.06261,6e-05,4.24681]
[1776779567999,54.95,75827.65,3.21,-0.06261,6e-05,4.24681]
[1776779568079,54.95,75840.56,3.21,-0.06177,6e-05,4.20304]
[1776779568623,54.95,75867.19,3.21,-0.06007,6e-05,4.11357]
[1776779570021,54.95,75880.77,3.21,-0.05921,6e-05,4.06841]
[1776779571042,54.95,75880.77,3.21,-0.05921,6e-05,4.06841]
[1776779570879,54.95,75893.28,3.21,-0.05844,6e-05,4.02707]
[1776779571184,54.95,75893.28,3.21,-0.05844,6e-05,4.02707]
[1776779571412,54.95,75893.28,3.21,-0.05844,6e-05,4.02707]
[1776779571804,54.95,75893.28,3.21,-0.05844,6e-05,4.02707]
[1776779571899,54.94,75903.28,3.21,-0.05782,6e-05,3.99412]
[1776779572404,54.94,75903.28,3.21,-0.05782,6e-05,3.99412]
[1776779577755,54.94,75897.82,3.21,-0.05813,6e-05,4.01086]
[1776779582768,54.93,75893.82,3.21,-0.05835,6e-05,4.02268]
[1776779585194,54.93,75886.74,3.21,-0.0588,6e-05,4.04616]
[1776779586113,54.93,75877.56,3.21,-0.05937,6e-05,4.07643]
[1776779586899,54.93,75868.14,3.21,-0.05995,6e-05,4.10758]
[1776779592321,54.93,75880.5,3.21,-0.05916,6e-05,4.0656]
[1776779597364,54.92,75886.95,3.21,-0.05874,6e-05,4.04293]
[1776779599377,54.91,75897.35,3.21,-0.05808,6e-05,4.00814]
[1776779603434,54.91,75897.31,3.21,-0.05807,6e-05,4.00762]
[1776779603508,54.91,75898.46,3.21,-0.058,6e-05,4.00365]
[1776779604758,54.91,75918.81,3.21,-0.05675,6e-05,3.93688]
[1776779610366,54.89,75922.51,3.21,-0.05649,6e-05,3.92253]
[1776779614884,54.76,75919.59,3.21,-0.05614,6e-05,3.90187]
[1776779614969,54.75,75921.53,3.21,-0.05602,6e-05,3.89486]
[1776779617593,54.74,75918.32,3.21,-0.05618,6e-05,3.90374]
[1776779617677,54.74,75913.83,3.21,-0.05644,6e-05,3.9175]
[1776779619517,54.71,75894.4,3.21,-0.05752,6e-05,3.97581]
[1776779622538,54.7,75886.15,3.21,-0.058,6e-05,4.00115]
[1776779627574,54.69,75891.55,3.21,-0.05762,6e-05,3.98079]
[1776779629017,54.69,75891.55,3.21,-0.05762,6e-05,3.98079]
[1776779629103,54.66,75891.35,3.21,-0.05754,6e-05,3.97629]
[1776779633066,54.57,75916.35,3.21,-0.05574,6e-05,3.87962]
[1776779635963,54.56,75907.31,3.21,-0.05625,6e-05,3.90677]
[1776779637189,54.56,75907.31,3.21,-0.05623,6e-05,3.90605]
[1776779637644,54.55,75881.34,3.21,-0.0578,6e-05,3.99027]
[1776779638652,54.55,75870.47,3.21,-0.05846,6e-05,4.02551]
[1776779640666,54.54,75857.4,3.21,-0.05926,6e-05,4.06761]
[1776779644017,54.54,75855.47,3.21,-0.05935,6e-05,4.07272]
[1776779644033,54.53,75831.44,3.21,-0.06087,6e-05,4.15283]
[1776779645915,54.53,75821.14,3.21,-0.06151,6e-05,4.18609]
[1776779648908,54.46,75812.36,3.21,-0.06184,6e-05,4.20326]
[1776779652756,54.4,75801.42,3.21,-0.06237,7e-05,4.23089]
[1776779653763,54.4,75794.61,3.21,-0.06281,7e-05,4.25364]
[1776779658800,54.26,75789.21,3.21,-0.06268,7e-05,4.24615]
[1776779663833,54.22,75791.81,3.21,-0.06237,7e-05,4.23021]
[1776779664359,54.22,75791.81,3.21,-0.06237,7e-05,4.23021]
[1776779664368,54.22,75791.81,3.21,-0.06237,7e-05,4.23021]
[1776779667162,54.21,75789.34,3.21,-0.06252,7e-05,4.23769]
[1776779667474,54.21,75790.64,3.21,-0.06242,7e-05,4.23274]
[1776779672896,54.14,75788.78,3.21,-0.06223,7e-05,4.22079]
[1776779677932,54.11,75785.29,3.21,-0.06235,7e-05,4.22692]
[1776779681959,54.05,75792.94,3.21,-0.06164,7e-05,4.18976]
[1776779685987,54.04,75800.09,3.21,-0.06115,6e-05,4.16376]
[1776779687505,54.04,75802.37,3.21,-0.06099,6e-05,4.15563]
[1776779688001,54.04,75803.86,3.21,-0.06089,6e-05,4.1502]
[1776779688779,54.04,75803.86,3.21,-0.06089,6e-05,4.1502]
[1776779689008,54.0,75804.64,3.21,-0.06071,6e-05,4.14072]
[1776779691027,53.98,75795.92,3.21,-0.0612,7e-05,4.16634]
[1776779694465,53.92,75802.46,3.21,-0.06056,6e-05,4.13284]
[1776779695051,53.91,75807.93,3.21,-0.06021,6e-05,4.11397]
[1776779696060,53.91,75815.02,3.21,-0.05975,6e-05,4.0897]
[1776779697109,53.91,75815.02,3.21,-0.05975,6e-05,4.0897]
[1776779697212,53.91,75819.13,3.21,-0.05948,6e-05,4.07557]
[1776779700085,53.88,75827.86,3.21,-0.05881,6e-05,4.04009]
[1776779705134,53.75,75837.96,3.21,-0.05774,6e-05,3.98284]
[1776779706131,53.72,75849.91,3.21,-0.05692,6e-05,3.93903]
[1776779707135,53.72,75864.95,3.21,-0.056,6e-05,3.88907]
[1776779709149,53.72,75873.3,3.21,-0.05548,6e-05,3.86118]
[1776779713177,53.71,75880.33,3.21,-0.05502,6e-05,3.83619]
[1776779718181,53.7,75877.54,3.21,-0.05514,6e-05,3.84291]
[1776779722240,53.68,75891.18,3.21,-0.05427,6e-05,3.79561]
[1776779727275,53.66,75890.13,3.21,-0.05429,6e-05,3.79632]
[1776779728572,53.66,75890.13,3.21,-0.05429,6e-05,3.79632]
[1776779728586,53.66,75897.96,3.21,-0.05381,6e-05,3.77046]
[1776779730220,53.66,75897.96,3.21,-0.05381,6e-05,3.77046]
[1776779731310,53.65,75906.03,3.21,-0.05323,6e-05,3.73685]
[1776779736345,53.64,75903.69,3.21,-0.05333,6e-05,3.74221]
[1776779741353,53.63,75908.55,3.21,-0.05301,6e-05,3.72446]
[1776779743220,53.63,75929.63,3.21,-0.05177,6e-05,3.65652]
[1776779744134,53.63,75929.63,3.21,-0.05177,6e-05,3.65652]
[1776779744219,53.62,75938.41,3.21,-0.05127,6e-05,3.62846]
[1776779749443,53.62,75940.36,3.21,-0.05114,6e-05,3.62118]
[1776779754511,53.61,75938.92,3.21,-0.0512,6e-05,3.62484]
[1776779754575,53.61,75938.21,3.21,-0.05124,6e-05,3.62686]
[1776779758499,53.61,75930.42,3.21,-0.05167,6e-05,3.6505]
[1776779761131,53.6,75938.52,3.21,-0.05119,6e-05,3.6241]
[1776779766556,53.59,75933.93,3.21,-0.05143,6e-05,3.63711]
[1776779771204,53.59,75941.84,3.21,-0.05096,6e-05,3.61115]
[1776779774278,53.58,75938.16,3.21,-0.05116,6e-05,3.62229]
[1776779774632,53.58,75931.43,3.21,-0.05154,6e-05,3.64331]
[1776779775627,53.58,75923.27,3.21,-0.05201,6e-05,3.6692]
[1776779779039,53.58,75931.27,3.21,-0.05153,6e-05,3.64268]
[1776779784932,53.57,75926.59,3.21,-0.05177,6e-05,3.65608]
[1776779784948,53.57,75930.31,3.21,-0.05155,6e-05,3.64399]
[1776779787732,53.56,75938.29,3.21,-0.05108,6e-05,3.61797]
[1776779789745,53.56,75949.05,3.21,-0.05047,6e-05,3.58371]
[1776779790393,53.56,75949.05,3.21,-0.05047,6e-05,3.58371]
[1776779792156,53.56,75948.65,3.21,-0.05049,6e-05,3.58477]
[1776779792258,53.56,75939.37,3.21,-0.05093,6e-05,3.60767]
[1776779793839,53.56,75922.83,3.21,-0.05188,6e-05,3.66015]
[1776779797684,53.55,75923.51,3.21,-0.05182,6e-05,3.65704]
[1776779797804,53.55,75925.41,3.21,-0.0517,6e-05,3.65071]
[1776779799219,53.55,75936.9,3.21,-0.05104,6e-05,3.61407]
[1776779802838,53.55,75944.29,3.21,-0.05062,6e-05,3.59024]
[1776779807388,53.54,75939.76,3.21,-0.05086,6e-05,3.60379]
[1776779807871,53.54,75935.36,3.21,-0.0511,6e-05,3.61717]
[1776779809885,53.54,75916.39,3.21,-0.05218,6e-05,3.6767]
[1776779812184,53.53,75912.39,3.21,-0.0524,6e-05,3.6891]
[1776779812282,53.53,75922.64,3.21,-0.0518,6e-05,3.65608]
[1776779813913,53.53,75934.4,3.21,-0.05112,6e-05,3.61827]
[1776779818180,53.52,75941.4,3.21,-0.05071,6e-05,3.5953]
[1776779823406,53.52,75942.3,3.21,-0.05064,6e-05,3.59162]
[1776779823986,53.52,75950.85,3.21,-0.05015,6e-05,3.56445]
[1776779825317,53.52,75950.85,3.21,-0.05015,6e-05,3.56445]
[1776779825347,53.52,75969.02,3.21,-0.04914,6e-05,3.50781]
[1776779829023,53.51,75960.25,3.21,-0.04962,6e-05,3.53472]
[1776779830136,53.51,75951.63,3.21,-0.0501,6e-05,3.56148]
[1776779834061,53.51,75943.86,3.21,-0.05053,6e-05,3.58521]
[1776779835449,53.51,75941.65,3.21,-0.05065,6e-05,3.59197]
[1776779841242,53.5,75936.36,3.21,-0.05093,6e-05,3.60762]
[1776779841326,53.5,75921.93,3.21,-0.05175,6e-05,3.65303]
[1776779845139,53.5,75932.55,3.21,-0.05112,6e-05,3.61832]
[1776779850173,53.49,75937.91,3.21,-0.0508,6e-05,3.60033]
[1776779855210,53.48,75936.09,3.21,-0.05081,6e-05,3.59891]
[1776779859238,53.48,75924.13,3.21,-0.05147,6e-05,3.63577]
[1776779863265,53.47,75932.48,3.21,-0.05098,6e-05,3.60832]
[1776779868300,53.47,75937.58,3.21,-0.05066,6e-05,3.59103]
[1776779871320,53.46,75944.63,3.21,-0.05026,6e-05,3.56829]
[1776779876357,53.46,75943.83,3.21,-0.05029,6e-05,3.56991]
[1776779879377,53.45,75936.2,3.21,-0.05071,6e-05,3.59327]
[1776779883411,53.45,75922.01,3.21,-0.0515,6e-05,3.63709]
[1776779885398,53.45,75919.28,3.21,-0.05165,6e-05,3.64544]
[1776779885423,53.45,75919.78,3.21,-0.05161,6e-05,3.64354]
[1776779886430,53.44,75910.87,3.21,-0.05212,6e-05,3.67155]
[1776779891466,53.43,75910.51,3.21,-0.05211,6e-05,3.6709]
[1776779894936,53.43,75910.24,3.21,-0.05211,6e-05,3.67075]
[1776779895494,53.43,75909.73,3.21,-0.05213,6e-05,3.67205]
[1776779897507,53.42,75922.4,3.21,-0.05139,6e-05,3.63109]
[1776779903411,53.42,75921.58,3.21,-0.05142,6e-05,3.63269]
[1776779904638,53.41,75945.1,3.21,-0.05007,6e-05,3.55774]
[1776779910601,53.41,75950.06,3.21,-0.04977,6e-05,3.54126]
[1776779913203,53.4,75940.69,3.21,-0.05022,6e-05,3.56416]
[1776779918657,53.4,75941.92,3.21,-0.05013,6e-05,3.55945]
[1776779923273,53.39,75934.61,3.21,-0.05053,6e-05,3.58153]
[1776779928726,53.39,75939.69,3.21,-0.05022,6e-05,3.56457]
[1776779931750,53.38,75932.38,3.21,-0.05062,6e-05,3.5868]
[1776779936785,53.38,75934.4,3.21,-0.05049,6e-05,3.57942]
[1776779941820,53.37,75936.78,3.21,-0.05034,6e-05,3.57095]
[1776779946856,53.37,75932.51,3.21,-0.05056,6e-05,3.58341]
[1776779949080,53.37,75931.93,3.21,-0.05059,6e-05,3.58502]
[1776779949178,53.37,75930.47,3.21,-0.05067,6e-05,3.5894]
[1776779950886,53.36,75921.07,3.21,-0.0512,6e-05,3.61863]
[1776779955920,53.36,75918.92,3.21,-0.0513,6e-05,3.62415]
[1776779960956,53.35,75915.78,3.21,-0.05145,6e-05,3.63284]
[1776779965994,53.34,75912.68,3.21,-0.05161,6e-05,3.64143]
[1776779968020,53.34,75903.35,3.21,-0.05214,6e-05,3.67066]
[1776779970278,53.34,75897.65,3.21,-0.05247,6e-05,3.68861]
[1776779970369,53.33,75884.31,3.21,-0.05324,6e-05,3.73121]
[1776779976065,53.33,75885.33,3.21,-0.05308,6e-05,3.72017]
[1776779981098,53.32,75885.8,3.21,-0.05304,6e-05,3.71843]
[1776779984120,53.32,75870.39,3.21,-0.05395,6e-05,3.76812]
[1776779989156,53.32,75872.41,3.21,-0.05382,6e-05,3.76092]
[1776779991168,53.32,75881.47,3.21,-0.05328,6e-05,3.73137]
[1776779995536,53.32,75896.22,3.21,-0.05241,6e-05,3.68364]
[1776779996240,53.32,75896.22,3.21,-0.05241,6e-05,3.68364]
[1776779996263,53.32,75901.35,3.21,-0.05211,6e-05,3.6672]
[1776779999226,53.32,75912.31,3.21,-0.05148,6e-05,3.63243]
[1776780001298,53.32,75933.09,3.21,-0.0503,6e-05,3.56683]
[1776780005248,53.32,75932.99,3.21,-0.0503,6e-05,3.56674]
[1776780005304,53.32,75916.44,3.21,-0.05124,6e-05,3.61885]
[1776780007292,53.31,75906.44,3.21,-0.0518,6e-05,3.6502]
[1776780008294,53.31,75896.11,3.21,-0.0524,6e-05,3.68328]
[1776780013334,53.31,75888.62,3.21,-0.05284,6e-05,3.70742]
[1776780014337,53.31,75878.92,3.21,-0.05341,6e-05,3.7387]
[1776780018488,53.31,75872.7,3.21,-0.05378,6e-05,3.75865]
[1776780018594,53.31,75873.63,3.21,-0.05372,6e-05,3.75551]
[1776780019678,53.31,75874.02,3.21,-0.0537,6e-05,3.75424]
[1776780020285,53.31,75874.02,3.21,-0.0537,6e-05,3.75424]
[1776780020380,53.31,75916.2,3.21,-0.05123,6e-05,3.61875]
[1776780021386,53.31,75932.42,3.21,-0.05031,6e-05,3.5673]
[1776780022393,53.31,75922.62,3.21,-0.05086,6e-05,3.59792]
[1776780023404,53.31,75910.63,3.21,-0.05154,6e-05,3.63573]
[1776780028437,53.3,75919.71,3.21,-0.051,6e-05,3.60584]
[1776780033472,53.3,75906.82,3.21,-0.05165,6e-05,3.63999]
[1776780036496,53.3,75892.62,3.21,-0.05248,6e-05,3.68577]
[1776780041078,53.3,75895.42,3.21,-0.05232,6e-05,3.67698]
[1776780041090,53.3,75895.42,3.21,-0.05232,6e-05,3.67698]
[1776780041638,53.3,75895.42,3.21,-0.05232,6e-05,3.67698]
[1776780041529,53.3,75893.13,3.21,-0.05246,6e-05,3.68438]
[1776780042535,53.3,75891.18,3.21,-0.05257,6e-05,3.69069]
[1776780044549,53.3,75902.15,3.21,-0.05193,6e-05,3.6556]
[1776780045556,53.3,75911.01,3.21,-0.05141,6e-05,3.62689]
[1776780047570,53.3,75920.69,3.21,-0.05085,6e-05,3.59586]
[1776780049584,53.3,75910.39,3.21,-0.05144,6e-05,3.62836]
[1776780054619,53.29,75916.42,3.21,-0.05107,6e-05,3.60813]
[1776780059656,53.28,75912.25,3.21,-0.0513,6e-05,3.62052]
[1776780061675,53.28,75902.67,3.21,-0.05184,6e-05,3.65064]
[1776780065697,53.28,75911.41,3.21,-0.05135,6e-05,3.62317]
[1776780069726,53.28,75888.44,3.21,-0.05267,6e-05,3.69602]
[1776780070149,53.28,75888.44,3.21,-0.05267,6e-05,3.69602]
[1776780070734,53.28,75875.89,3.21,-0.05341,6e-05,3.73659]
[1776780071050,53.28,75875.89,3.21,-0.05341,6e-05,3.73659]
[1776780071740,53.28,75874.45,3.21,-0.0535,6e-05,3.74126]
[1776780072691,53.28,75874.45,3.21,-0.0535,6e-05,3.74126]
[1776780072747,53.28,75875.25,3.21,-0.05345,6e-05,3.73863]
[1776780077793,53.28,75880.69,3.21,-0.05312,6e-05,3.72081]
[1776780078874,53.28,75890.65,3.21,-0.05254,6e-05,3.68868]
[1776780082292,53.28,75887.7,3.21,-0.05271,6e-05,3.6982]
[1776780082302,53.28,75882.44,3.21,-0.05302,6e-05,3.71521]
[1776780083192,53.28,75882.44,3.21,-0.05302,6e-05,3.71521]
[1776780083293,53.28,75879.6,3.21,-0.05319,6e-05,3.72439]
[1776780084233,53.28,75879.6,3.21,-0.05319,6e-05,3.72439]
[1776780084510,53.28,75882.71,3.21,-0.053,6e-05,3.71433]
[1776780085842,53.28,75868.2,3.21,-0.05386,6e-05,3.76133]
[1776780088393,53.28,75866.48,3.21,-0.05397,6e-05,3.76685]
[1776780092029,53.28,75871.53,3.21,-0.05358,6e-05,3.74393]
[1776780092130,53.28,75874.46,3.21,-0.0534,6e-05,3.73435]
[1776780096980,53.28,75870.55,3.21,-0.05363,6e-05,3.74685]
[1776780097035,53.28,75870.96,3.21,-0.05361,6e-05,3.74547]
[1776780098935,53.28,75863.91,3.21,-0.05403,6e-05,3.76831]
[1776780102494,53.27,75864.45,3.21,-0.05399,6e-05,3.76638]
[1776780104569,53.27,75848.46,3.21,-0.05495,6e-05,3.81829]
[1776780110013,53.27,75851.68,3.21,-0.05474,6e-05,3.80689]
[1776780112027,53.27,75843.86,3.21,-0.05521,6e-05,3.83225]
[1776780113909,53.26,75841.86,3.21,-0.05532,6e-05,3.83839]
[1776780114637,53.26,75823.76,3.21,-0.05643,6e-05,3.89807]
[1776780120083,53.25,75821.66,3.21,-0.05653,6e-05,3.90342]
[1776780122097,53.25,75813.63,3.21,-0.05702,6e-05,3.92957]
[1776780124709,53.25,75809.18,3.21,-0.05729,6e-05,3.9441]
[1776780126126,53.24,75795.05,3.21,-0.05816,6e-05,3.99041]
[1776780131206,53.23,75788.37,3.21,-0.05855,6e-05,4.01106]
[1776780133178,53.22,75779.44,3.21,-0.05909,6e-05,4.03935]
[1776780134230,53.22,75766.49,3.21,-0.05992,7e-05,4.08298]
[1776780140232,53.2,75773.83,3.21,-0.05938,6e-05,4.05495]
[1776780142241,53.19,75786.58,3.21,-0.05854,6e-05,4.0105]
[1776780143721,53.19,75777.62,3.21,-0.05911,6e-05,4.04045]
[1776780149297,53.17,75769.51,3.21,-0.05956,6e-05,4.06426]
[1776780154327,53.15,75770.41,3.21,-0.05937,6e-05,4.052]
[1776780159362,53.14,75776.11,3.21,-0.05896,6e-05,4.03038]
[1776780164399,53.13,75768.65,3.21,-0.05939,6e-05,4.0532]
[1776780167625,53.12,75790.15,3.21,-0.05797,6e-05,3.97808]
[1776780171728,53.11,75786.14,3.21,-0.05821,6e-05,3.99076]
[1776780171765,53.11,75798.52,3.21,-0.05741,6e-05,3.94811]
[1776780173472,53.1,75814.38,3.21,-0.05641,6e-05,3.89458]
[1776780177906,53.1,75812.35,3.21,-0.05651,6e-05,3.9002]
[1776780178393,53.1,75812.35,3.21,-0.05651,6e-05,3.9002]
[1776780178904,53.09,75807.74,3.21,-0.05679,6e-05,3.91499]
[1776780179503,53.09,75796.96,3.21,-0.05747,6e-05,3.95119]
[1776780182526,53.09,75776.61,3.21,-0.05874,6e-05,4.01887]
[1776780187561,53.08,75774.55,3.21,-0.05883,6e-05,4.02346]
[1776780192597,53.06,75771.36,3.21,-0.05898,6e-05,4.03127]
[1776780197641,53.05,75774.78,3.21,-0.05872,6e-05,4.01758]
[1776780203675,53.03,75777.37,3.21,-0.0585,6e-05,4.00583]
[1776780208708,53.02,75774.03,3.21,-0.05867,6e-05,4.01471]
[1776780213744,53.0,75772.16,3.21,-0.05865,6e-05,4.01175]
[1776780214763,53.0,75760.91,3.21,-0.05938,7e-05,4.05016]
[1776780215505,53.0,75760.91,3.21,-0.05938,7e-05,4.05016]
[1776780215792,53.0,75746.58,3.21,-0.06032,7e-05,4.09941]
[1776780216809,53.0,75746.58,3.21,-0.06032,7e-05,4.09941]
[1776780216831,53.0,75746.58,3.21,-0.06032,7e-05,4.09941]
[1776780216853,53.0,75746.58,3.21,-0.06032,7e-05,4.09941]
[1776780216897,52.99,75728.48,3.21,-0.06148,7e-05,4.1602]
[1776780218790,52.99,75739.92,3.21,-0.0607,7e-05,4.11951]
[1776780219797,52.98,75751.14,3.21,-0.05995,7e-05,4.0802]
[1776780222825,52.98,75758.48,3.21,-0.05945,7e-05,4.05383]
[1776780223828,52.97,75776.61,3.21,-0.05826,6e-05,3.99096]
[1776780224833,52.97,75793.2,3.21,-0.0572,6e-05,3.93449]
[1776780226847,52.96,75784.86,3.21,-0.05771,6e-05,3.96184]
[1776780231883,52.95,75786.03,3.21,-0.0576,6e-05,3.95586]
[1776780236919,52.94,75778.14,3.21,-0.05807,6e-05,3.98093]
[1776780241959,52.94,75773.78,3.21,-0.05835,6e-05,3.99554]
[1776780244460,52.94,75775.6,3.21,-0.05823,6e-05,3.98919]
[1776780244561,52.94,75783.05,3.21,-0.05775,6e-05,3.96393]
[1776780247019,52.94,75790.74,3.21,-0.05726,6e-05,3.93785]
[1776780249929,52.94,75789.34,3.21,-0.05735,6e-05,3.94258]
[1776780251164,52.94,75799.29,3.21,-0.05672,6e-05,3.90911]
[1776780251248,52.94,75806.37,3.21,-0.05627,6e-05,3.88501]
[1776780255087,52.93,75815.38,3.21,-0.05569,6e-05,3.85373]
[1776780258100,52.93,75824.23,3.21,-0.05513,6e-05,3.82362]
[1776780259670,52.93,75836.38,3.21,-0.05438,6e-05,3.78314]
[1776780264474,52.92,75826.17,3.21,-0.055,6e-05,3.8163]
[1776780268169,52.92,75834.7,3.21,-0.05446,6e-05,3.7875]
[1776780273421,52.92,75833.63,3.21,-0.05444,6e-05,3.78439]
[1776780274183,52.92,75834.66,3.21,-0.05438,6e-05,3.78088]
[1776780274277,52.92,75840.59,3.21,-0.05401,6e-05,3.76128]
[1776780276542,52.92,75852.61,3.21,-0.05329,6e-05,3.72179]
[1776780282270,52.91,75856.37,3.21,-0.05306,6e-05,3.70936]
[1776780286383,52.91,75853.73,3.21,-0.05322,6e-05,3.71792]
[1776780286407,52.91,75850.28,3.21,-0.05342,6e-05,3.72914]
[1776780288275,52.91,75850.28,3.21,-0.05342,6e-05,3.7291]
[1776780288579,52.91,75850.28,3.21,-0.05342,6e-05,3.7291]
[1776780288666,52.91,75842.21,3.21,-0.05391,6e-05,3.75539]
[1776780289152,52.91,75842.21,3.21,-0.05391,6e-05,3.75539]
[1776780289884,52.91,75841.74,3.21,-0.05393,6e-05,3.75684]
[1776780295366,52.91,75850.38,3.21,-0.05341,6e-05,3.72824]
[1776780298387,52.91,75858.32,3.21,-0.05292,6e-05,3.70148]
[1776780303421,52.9,75855.5,3.21,-0.05306,6e-05,3.70923]
[1776780307450,52.89,75842.99,3.21,-0.05379,6e-05,3.74882]
[1776780312486,52.89,75851.76,3.21,-0.05325,6e-05,3.7196]
[1776780315511,52.88,75863.68,3.21,-0.05253,6e-05,3.68017]
[1776780318527,52.88,75855.38,3.21,-0.05301,6e-05,3.70623]
[1776780323582,52.87,75861.11,3.21,-0.05263,6e-05,3.68588]
[1776780325581,52.87,75870.93,3.21,-0.05204,6e-05,3.6535]
[1776780330616,52.86,75871.44,3.21,-0.05199,6e-05,3.65059]
[1776780335651,52.85,75866.12,3.21,-0.0522,6e-05,3.66042]
[1776780339679,52.85,75876.05,3.21,-0.0516,6e-05,3.62733]
[1776780343246,52.84,75870.25,3.21,-0.05193,6e-05,3.64519]
[1776780344220,52.84,75867.45,3.21,-0.05209,6e-05,3.65398]
[1776780349345,52.83,75858.5,3.21,-0.0526,6e-05,3.68188]
[1776780351584,52.83,75865.85,3.21,-0.05215,6e-05,3.65725]
[1776780352771,52.83,75858.38,3.21,-0.05258,6e-05,3.68089]
[1776780353786,52.83,75849.93,3.21,-0.05307,6e-05,3.70806]
[1776780357809,52.83,75840.88,3.21,-0.05362,6e-05,3.73758]
[1776780362851,52.82,75838.79,3.21,-0.05374,6e-05,3.74415]
[1776780363849,52.82,75845.69,3.21,-0.05332,6e-05,3.72157]
[1776780366868,52.82,75833.57,3.21,-0.05405,6e-05,3.76123]
[1776780371904,52.82,75828.13,3.21,-0.05438,6e-05,3.77877]
[1776780376939,52.82,75823.01,3.21,-0.05468,6e-05,3.79517]
[1776780378816,52.82,75823.64,3.21,-0.05464,6e-05,3.79298]
[1776780378953,52.82,75823.52,3.21,-0.05464,6e-05,3.79326]
[1776780379269,52.82,75823.52,3.21,-0.05464,6e-05,3.79326]
[1776780379960,52.82,75815.78,3.21,-0.05512,6e-05,3.81874]
[1776780384812,52.81,75814.87,3.21,-0.05516,6e-05,3.82123]
[1776780384995,52.81,75816.78,3.21,-0.05504,6e-05,3.81458]
[1776780390032,52.81,75821.13,3.21,-0.05476,6e-05,3.79949]
[1776780390821,52.81,75821.13,3.21,-0.05476,6e-05,3.79949]
[1776780391039,52.81,75822.01,3.21,-0.05462,6e-05,3.79022]
[1776780394673,52.81,75822.25,3.21,-0.0546,6e-05,3.78904]
[1776780395067,52.8,75822.27,3.21,-0.0546,6e-05,3.78886]
[1776780396320,52.8,75823.19,3.21,-0.05454,6e-05,3.7857]
[1776780397081,52.8,75823.85,3.21,-0.0545,6e-05,3.7834]
[1776780400152,52.8,75815.02,3.21,-0.05503,6e-05,3.81227]
[1776780401116,52.8,75792.53,3.21,-0.05643,6e-05,3.88733]
[1776780402120,52.8,75778.53,3.21,-0.0573,6e-05,3.93406]
[1776780403744,52.8,75783.97,3.21,-0.05695,6e-05,3.91533]
[1776780404146,52.79,75789.27,3.21,-0.05661,6e-05,3.89716]
[1776780404837,52.79,75789.27,3.21,-0.05661,6e-05,3.89716]
[1776780405153,52.79,75786.29,3.21,-0.05679,6e-05,3.90689]
[1776780410732,52.78,75784.27,3.21,-0.05689,6e-05,3.91212]
[1776780416236,52.77,75784.99,3.21,-0.05681,6e-05,3.90777]
[1776780418244,52.77,75776.04,3.21,-0.05737,6e-05,3.93734]
[1776780423278,52.76,75775.33,3.21,-0.05738,6e-05,3.93784]
[1776780428481,52.75,75775.43,3.21,-0.05734,6e-05,3.93602]
[1776780428831,52.75,75767.88,3.21,-0.05782,6e-05,3.96126]
[1776780430878,52.75,75757.84,3.21,-0.05845,6e-05,3.99465]
[1776780436372,52.73,75757.54,3.21,-0.05842,6e-05,3.99292]
[1776780437786,52.73,75775.64,3.21,-0.05725,6e-05,3.93092]
[1776780443421,52.72,75779.87,3.21,-0.05694,6e-05,3.91456]
[1776780447451,52.71,75796.3,3.21,-0.05589,6e-05,3.85806]
[1776780448458,52.71,75805.34,3.21,-0.05532,6e-05,3.82762]
[1776780453491,52.7,75798.8,3.21,-0.05563,6e-05,3.84217]
[1776780456512,52.7,75790.74,3.21,-0.05612,6e-05,3.86853]
[1776780461547,52.69,75787.63,3.21,-0.05629,6e-05,3.8777]
[1776780466583,52.69,75783.78,3.21,-0.05651,6e-05,3.8893]
[1776780469609,52.68,75793.5,3.21,-0.05588,6e-05,3.85584]
[1776780474645,52.68,75799.61,3.21,-0.05548,6e-05,3.83437]
[1776780476967,52.67,75821.41,3.21,-0.05413,6e-05,3.76166]
[1776780481234,52.67,75808.47,3.21,-0.05492,6e-05,3.8041]
[1776780484715,52.67,75820.58,3.21,-0.05417,6e-05,3.76362]
[1776780487737,52.67,75827.68,3.21,-0.05374,6e-05,3.74004]
[1776780489353,52.67,75831.41,3.21,-0.05351,6e-05,3.72775]
[1776780493256,52.67,75836.12,3.21,-0.05323,6e-05,3.71228]
[1776780493257,52.67,75831.82,3.21,-0.05349,6e-05,3.72642]
[1776780495124,52.67,75831.82,3.21,-0.05349,6e-05,3.72642]
[1776780495269,52.67,75831.82,3.21,-0.05349,6e-05,3.72642]
[1776780495516,52.67,75837.34,3.21,-0.05315,6e-05,3.70836]
[1776780496030,52.67,75846.25,3.21,-0.05262,6e-05,3.67928]
[1776780497242,52.67,75846.25,3.21,-0.05262,6e-05,3.67928]
[1776780497808,52.67,75860.97,3.21,-0.05175,6e-05,3.63167]
[1776780502842,52.66,75860.95,3.21,-0.05174,6e-05,3.63091]
[1776780507426,52.66,75865.08,3.21,-0.05148,6e-05,3.61679]
[1776780512914,52.65,75869.41,3.21,-0.05113,6e-05,3.59583]
[1776780517949,52.65,75871.32,3.21,-0.05101,6e-05,3.58912]
[1776780520970,52.65,75863.7,3.21,-0.05145,6e-05,3.61328]
[1776780525535,52.65,75858.85,3.21,-0.05172,6e-05,3.62827]
[1776780525901,52.65,75858.85,3.21,-0.05172,6e-05,3.62827]
[1776780526021,52.65,75853.29,3.21,-0.05205,6e-05,3.64621]
[1776780526713,52.65,75853.29,3.21,-0.05205,6e-05,3.64621]
[1776780527019,52.65,75833.23,3.21,-0.05325,6e-05,3.71156]
[1776780529289,52.65,75832.87,3.21,-0.05327,6e-05,3.71279]
[1776780530036,52.65,75833.49,3.21,-0.05323,6e-05,3.71081]
[1776780530473,52.65,75833.49,3.21,-0.05323,6e-05,3.71081]
[1776780531043,52.65,75833.72,3.21,-0.05322,6e-05,3.71009]
[1776780533057,52.65,75844.79,3.21,-0.05256,6e-05,3.67402]
[1776780533364,52.65,75844.79,3.21,-0.05256,6e-05,3.67402]
[1776780538092,52.65,75859.93,3.21,-0.05167,6e-05,3.62555]
[1776780543127,52.65,75862.31,3.21,-0.05155,6e-05,3.61872]
[1776780544134,52.66,75869.38,3.21,-0.05114,6e-05,3.59614]
[1776780548162,52.66,75878.74,3.21,-0.0506,6e-05,3.56616]
[1776780551183,52.65,75885.81,3.21,-0.05019,6e-05,3.54355]
[1776780556218,52.65,75878.47,3.21,-0.05061,6e-05,3.56672]
[1776780561253,52.65,75882.48,3.21,-0.05037,6e-05,3.55353]
[1776780561737,52.65,75882.48,3.21,-0.05037,6e-05,3.55353]
[1776780562265,52.65,75885.59,3.21,-0.05019,6e-05,3.54356]
[1776780562380,52.65,75885.59,3.21,-0.05019,6e-05,3.54356]
[1776780564108,52.65,75888.68,3.21,-0.05001,6e-05,3.53364]
[1776780564274,52.65,75891.34,3.21,-0.04986,6e-05,3.52517]
[1776780568906,52.65,75893.68,3.21,-0.04972,6e-05,3.51768]
[1776780569312,52.65,75894.61,3.21,-0.04967,6e-05,3.51471]
[1776780571765,52.65,75891.49,3.21,-0.04977,6e-05,3.51851]
[1776780572329,52.65,75890.95,3.21,-0.0498,6e-05,3.52018]
[1776780577366,52.65,75889.22,3.21,-0.04989,6e-05,3.52533]
[1776780582553,52.65,75893.98,3.21,-0.04961,6e-05,3.50987]
[1776780582559,52.64,75896.45,3.21,-0.04947,6e-05,3.50199]
[1776780585996,52.64,75898.26,3.21,-0.04937,6e-05,3.49615]
[1776780586061,52.64,75899.35,3.21,-0.0493,6e-05,3.49266]
[1776780589449,52.64,75891.12,3.21,-0.04977,6e-05,3.51843]
[1776780594484,52.64,75897.9,3.21,-0.04937,6e-05,3.49646]
[1776780599274,52.64,75899.42,3.21,-0.04928,6e-05,3.49144]
[1776780599375,52.64,75903.86,3.21,-0.04903,6e-05,3.47734]
[1776780599835,52.64,75903.86,3.21,-0.04903,6e-05,3.47734]
[1776780599936,52.64,75903.93,3.21,-0.04903,6e-05,3.47712]
[1776780603547,52.64,75896.49,3.21,-0.04944,6e-05,3.50032]
[1776780609377,52.63,75897.41,3.21,-0.04938,6e-05,3.49707]
[1776780609794,52.63,75871.93,3.21,-0.05084,6e-05,3.57801]
[1776780610526,52.63,75871.93,3.21,-0.05084,6e-05,3.57801]
[1776780610692,52.63,75862.02,3.21,-0.05141,6e-05,3.60946]
[1776780615108,52.63,75860.64,3.21,-0.05149,6e-05,3.6134]
[1776780615150,52.63,75841.82,3.21,-0.05259,6e-05,3.67412]
[1776780616996,52.63,75841.82,3.21,-0.05259,6e-05,3.67412]
[1776780617082,52.62,75806.17,3.21,-0.05474,6e-05,3.79059]
[1776780622260,52.61,75804.98,3.21,-0.05478,6e-05,3.79296]
[1776780622263,52.61,75816.61,3.21,-0.05406,6e-05,3.75391]
[1776780625250,52.61,75814.86,3.21,-0.05415,6e-05,3.75874]
[1776780625363,52.6,75798.49,3.21,-0.05514,6e-05,3.81213]
[1776780626715,52.6,75784.57,3.21,-0.056,6e-05,3.85816]
[1776780630181,52.59,75783.56,3.21,-0.05604,6e-05,3.86032]
[1776780634865,52.57,75787.21,3.21,-0.05567,6e-05,3.83871]
[1776780635119,52.57,75782.73,3.21,-0.05593,6e-05,3.85254]
[1776780637792,52.56,75791.98,3.21,-0.05533,6e-05,3.82035]
[1776780639808,52.56,75802.38,3.21,-0.05467,6e-05,3.78465]
[1776780644843,52.54,75785.24,3.21,-0.05569,6e-05,3.83945]
[1776780649876,52.53,75786.79,3.21,-0.05554,6e-05,3.83157]
[1776780652898,52.52,75796.27,3.21,-0.05492,6e-05,3.79838]
[1776780654997,52.52,75801.84,3.21,-0.05457,6e-05,3.77938]
[1776780655289,52.52,75801.84,3.21,-0.05457,6e-05,3.77938]
[1776780656931,52.51,75788.61,3.21,-0.05537,6e-05,3.82217]
[1776780661963,52.49,75792.07,3.21,-0.0551,6e-05,3.80769]
[1776780665364,52.49,75791.0,3.21,-0.05515,6e-05,3.81034]
[1776780667244,52.48,75796.11,3.21,-0.05481,6e-05,3.7924]
[1776780667253,52.48,75808.13,3.21,-0.05407,6e-05,3.75208]
[1776780673041,52.47,75813.46,3.21,-0.0537,6e-05,3.7324]
[1776780678076,52.46,75820.28,3.21,-0.05326,6e-05,3.70827]
[1776780679368,52.46,75820.28,3.21,-0.05326,6e-05,3.70827]
[1776780679447,52.46,75828.01,3.21,-0.05279,6e-05,3.68262]
[1776780685128,52.45,75827.4,3.21,-0.0528,6e-05,3.68312]
[1776780687143,52.45,75835.71,3.21,-0.05229,6e-05,3.65553]
[1776780692177,52.44,75828.16,3.21,-0.05265,6e-05,3.67292]
[1776780697212,52.44,75826.36,3.21,-0.05273,6e-05,3.67769]
[1776780699226,52.43,75836.1,3.21,-0.05214,6e-05,3.64551]
[1776780703255,52.43,75850.56,3.21,-0.05128,6e-05,3.59814]
[1776780704130,52.43,75850.56,3.21,-0.05128,6e-05,3.59814]
[1776780704187,52.43,75850.56,3.21,-0.05128,6e-05,3.59814]
[1776780706158,52.43,75851.53,3.21,-0.05122,6e-05,3.59484]
[1776780706276,52.43,75855.32,3.21,-0.051,6e-05,3.58256]
[1776780709684,52.43,75856.97,3.21,-0.0509,6e-05,3.57709]
[1776780710307,52.43,75857.17,3.21,-0.05089,6e-05,3.57639]
[1776780715341,52.43,75869.82,3.21,-0.05015,6e-05,3.53558]
[1776780716347,52.43,75880.21,3.21,-0.04955,6e-05,3.50254]
[1776780721382,52.43,75873.53,3.21,-0.04994,6e-05,3.52396]
[1776780722972,52.43,75870.84,3.21,-0.05009,6e-05,3.53255]
[1776780723396,52.43,75864.88,3.21,-0.05044,6e-05,3.55159]
[1776780725150,52.43,75870.78,3.21,-0.0501,6e-05,3.53274]
[1776780730446,52.43,75875.17,3.21,-0.04985,6e-05,3.519]
[1776780733467,52.43,75866.98,3.21,-0.05032,6e-05,3.54525]
[1776780738503,52.43,75877.22,3.21,-0.04973,6e-05,3.51262]
[1776780742531,52.43,75868.82,3.21,-0.05022,6e-05,3.53958]
[1776780746852,52.43,75865.57,3.21,-0.05041,6e-05,3.55]
[1776780747154,52.43,75860.09,3.21,-0.05073,6e-05,3.56757]
[1776780748561,52.43,75860.09,3.21,-0.05073,6e-05,3.56757]
[1776780748662,52.43,75859.99,3.21,-0.05073,6e-05,3.56786]
[1776780750394,52.43,75859.99,3.21,-0.05073,6e-05,3.56786]
[1776780750490,52.43,75859.97,3.21,-0.05073,6e-05,3.56787]
[1776780754210,52.43,75853.01,3.21,-0.05106,6e-05,3.58402]
[1776780754308,52.43,75852.45,3.21,-0.05109,6e-05,3.58576]
[1776780755177,52.43,75852.45,3.21,-0.05109,6e-05,3.58576]
[1776780755232,52.43,75852.79,3.21,-0.05107,6e-05,3.5846]
[1776780760088,52.43,75852.59,3.21,-0.05107,6e-05,3.585]
[1776780760176,52.43,75856.36,3.21,-0.05085,6e-05,3.57272]
[1776780763254,52.43,75867.17,3.21,-0.05022,6e-05,3.53797]
[1776780765697,52.43,75874.97,3.21,-0.04977,6e-05,3.5131]
[1776780770744,52.43,75868.19,3.21,-0.05017,6e-05,3.53488]
[1776780775771,52.43,75875.4,3.21,-0.04975,6e-05,3.51195]
[1776780780804,52.43,75876.2,3.21,-0.04971,6e-05,3.50964]
[1776780785252,52.43,75887.52,3.21,-0.04907,6e-05,3.47407]
[1776780790810,52.43,75889.03,3.21,-0.04899,6e-05,3.46971]
[1776780795402,52.44,75882.03,3.21,-0.0494,6e-05,3.4923]
[1776780795501,52.44,75872.29,3.21,-0.04996,6e-05,3.52331]
[1776780797122,52.44,75872.29,3.21,-0.04996,6e-05,3.52331]
[1776780797125,52.44,75858.97,3.21,-0.05073,6e-05,3.56589]
[1776780800562,52.44,75858.87,3.21,-0.05073,6e-05,3.56616]
[1776780800944,52.44,75863.64,3.21,-0.05045,6e-05,3.55075]
[1776780803534,52.43,75856.46,3.21,-0.05087,6e-05,3.5736]
[1776780804902,52.43,75856.46,3.21,-0.05087,6e-05,3.5736]
[1776780805539,52.43,75856.46,3.21,-0.05087,6e-05,3.5736]
[1776780806987,52.43,75846.57,3.21,-0.05144,6e-05,3.60522]
[1776780808000,52.43,75834.7,3.21,-0.05215,6e-05,3.64393]
[1776780812023,52.43,75823.69,3.21,-0.05273,6e-05,3.67385]
[1776780817057,52.43,75823.86,3.21,-0.05269,6e-05,3.6718]
[1776780820077,52.42,75811.75,3.21,-0.05341,6e-05,3.71076]
[1776780823107,52.42,75821.0,3.21,-0.05285,6e-05,3.68018]
[1776780825113,52.42,75831.71,3.21,-0.0522,6e-05,3.64479]
[1776780829159,52.42,75833.32,3.21,-0.05209,6e-05,3.63913]
[1776780829210,52.42,75832.97,3.21,-0.05211,6e-05,3.64011]
[1776780830854,52.41,75832.97,3.21,-0.05211,6e-05,3.63994]
[1776780831155,52.41,75834.46,3.21,-0.05202,6e-05,3.63493]
[1776780837199,52.41,75834.01,3.21,-0.05203,6e-05,3.63542]
[1776780837682,52.41,75834.01,3.21,-0.05203,6e-05,3.63542]
[1776780838207,52.41,75834.75,3.21,-0.05198,6e-05,3.63285]
[1776780840218,52.41,75842.15,3.21,-0.05154,6e-05,3.60856]
[1776780843979,52.4,75846.17,3.21,-0.05129,6e-05,3.59523]
[1776780844247,52.4,75846.58,3.21,-0.05127,6e-05,3.59381]
[1776780845254,52.4,75838.62,3.21,-0.05173,6e-05,3.61944]
[1776780847202,52.4,75835.13,3.21,-0.05194,6e-05,3.63062]
[1776780847303,52.4,75839.92,3.21,-0.05165,6e-05,3.61492]
[1776780848550,52.4,75847.06,3.21,-0.05123,6e-05,3.59169]
[1776780850361,52.4,75856.7,3.21,-0.05066,6e-05,3.56048]
[1776780855325,52.4,75873.71,3.21,-0.04968,6e-05,3.50595]
[1776780856645,52.4,75873.71,3.21,-0.04968,6e-05,3.50595]
[1776780856653,52.4,75877.77,3.21,-0.04945,6e-05,3.49311]
[1776780857983,52.4,75877.77,3.21,-0.04945,6e-05,3.49317]
[1776780858579,52.4,75877.77,3.21,-0.04945,6e-05,3.49317]
[1776780858596,52.4,75872.16,3.21,-0.04977,6e-05,3.51104]
[1776780864388,52.4,75861.4,3.21,-0.05039,6e-05,3.54548]
[1776780869448,52.4,75868.26,3.21,-0.04999,6e-05,3.52352]
[1776780871437,52.4,75879.87,3.21,-0.04925,6e-05,3.48067]
[1776780872794,52.4,75880.98,3.21,-0.04919,6e-05,3.47724]
[1776780873456,52.4,75881.77,3.21,-0.04915,6e-05,3.47482]
[1776780878486,52.4,75875.16,3.21,-0.04953,6e-05,3.49611]
[1776780878798,52.4,75875.16,3.21,-0.04953,6e-05,3.49611]
[1776780879493,52.4,75873.82,3.21,-0.04961,6e-05,3.50043]
[1776780884529,52.41,75880.03,3.21,-0.04926,6e-05,3.48115]
[1776780886543,52.41,75869.54,3.21,-0.04986,6e-05,3.51458]
[1776780888557,52.41,75860.42,3.21,-0.05039,6e-05,3.54372]
[1776780893593,52.41,75864.32,3.21,-0.05016,6e-05,3.53123]
[1776780896615,52.41,75854.26,3.21,-0.05075,6e-05,3.56348]
[1776780901653,52.41,75857.98,3.21,-0.05053,6e-05,3.55131]
[1776780902656,52.41,75867.53,3.21,-0.04997,6e-05,3.52075]
[1776780905116,52.41,75869.18,3.21,-0.04988,6e-05,3.51556]
[1776780905678,52.41,75872.9,3.21,-0.04967,6e-05,3.50376]
[1776780907297,52.41,75870.14,3.21,-0.04983,6e-05,3.51261]
[1776780907694,52.41,75866.99,3.21,-0.05001,6e-05,3.52269]
[1776780910713,52.41,75859.33,3.21,-0.05045,6e-05,3.54723]
[1776780912730,52.41,75867.03,3.21,-0.05001,6e-05,3.52262]
[1776780913184,52.41,75867.03,3.21,-0.05001,6e-05,3.52262]
[1776780913736,52.41,75869.44,3.21,-0.04987,6e-05,3.51497]
[1776780917200,52.41,75871.02,3.21,-0.04978,6e-05,3.51009]
[1776780917763,52.41,75872.99,3.21,-0.04967,6e-05,3.50389]
[1776780918409,52.41,75872.99,3.21,-0.04967,6e-05,3.50389]
[1776780918770,52.41,75874.86,3.21,-0.04956,6e-05,3.49801]
[1776780920174,52.41,75876.65,3.21,-0.04946,6e-05,3.49241]
[1776780920784,52.41,75874.45,3.21,-0.04959,6e-05,3.49948]
[1776780925820,52.41,75867.95,3.21,-0.04997,6e-05,3.52049]
[1776780929324,52.41,75872.44,3.21,-0.04971,6e-05,3.50626]
[1776780929382,52.41,75874.77,3.21,-0.04958,6e-05,3.49896]
[1776780932651,52.41,75887.86,3.21,-0.04876,6e-05,3.45178]
[1776780937903,52.42,75893.26,3.21,-0.04847,6e-05,3.43547]
[1776780941618,52.42,75901.03,3.21,-0.04805,6e-05,3.41178]
[1776780942318,52.42,75901.03,3.21,-0.04805,6e-05,3.41178]
[1776780942392,52.42,75924.3,3.21,-0.04676,5e-05,3.33952]
[1776780943484,52.42,75924.3,3.21,-0.04676,5e-05,3.33952]
[1776780943585,52.42,75943.25,3.21,-0.04575,5e-05,3.28192]
[1776780944546,52.45,75962.35,3.21,-0.0448,5e-05,3.22795]
[1776780945686,52.45,75984.11,3.21,-0.04367,5e-05,3.16327]
[1776780951359,52.46,75988.85,3.21,-0.04347,5e-05,3.15157]
[1776780955604,52.48,75981.8,3.21,-0.04388,5e-05,3.17542]
[1776780960921,52.5,75977.04,3.21,-0.04418,5e-05,3.19236]
[1776780962087,52.5,75969.53,3.21,-0.04459,5e-05,3.2159]
[1776780963094,52.5,75960.28,3.21,-0.04508,5e-05,3.24425]
[1776780964403,52.51,75951.85,3.21,-0.04554,5e-05,3.27064]
[1776780968442,52.52,75969.75,3.21,-0.04463,5e-05,3.21816]
[1776780974769,52.53,75970.02,3.21,-0.04466,5e-05,3.22006]
[1776780979428,52.54,75984.5,3.21,-0.04392,5e-05,3.17768]
[1776780980029,52.54,75984.5,3.21,-0.04392,5e-05,3.17768]
[1776780980311,52.54,75984.5,3.21,-0.04392,5e-05,3.17768]
[1776780980383,52.54,75993.49,3.21,-0.04346,5e-05,3.15104]
[1776780981593,52.54,75993.49,3.21,-0.04346,5e-05,3.15104]
[1776780981646,52.54,75995.52,3.21,-0.04335,5e-05,3.14513]
[1776780986111,52.54,76001.85,3.21,-0.04304,5e-05,3.12683]
[1776780986519,52.54,76014.66,3.21,-0.0424,5e-05,3.08955]
[1776780988308,52.55,76017.37,3.21,-0.04226,5e-05,3.08184]
[1776780988409,52.55,76013.49,3.21,-0.04246,5e-05,3.09339]
[1776780990393,52.55,76003.29,3.21,-0.04298,5e-05,3.12369]
[1776780994315,52.55,76011.17,3.21,-0.04252,5e-05,3.0955]
[1776780999349,52.56,76008.38,3.21,-0.04268,5e-05,3.10464]
[1776781001364,52.56,75999.25,3.21,-0.04315,5e-05,3.13178]
[1776781005391,52.56,76007.72,3.21,-0.04273,5e-05,3.10746]
[1776781008413,52.57,76017.62,3.21,-0.04224,5e-05,3.07911]
[1776781010284,52.57,76017.9,3.21,-0.04223,5e-05,3.07852]
[1776781010600,52.57,76017.71,3.21,-0.04224,5e-05,3.07929]
[1776781014461,52.58,76040.3,3.21,-0.04114,5e-05,3.01491]
[1776781015604,52.58,76050.36,3.21,-0.04066,5e-05,2.98645]
[1776781016399,52.58,76050.36,3.21,-0.04066,5e-05,2.98645]
[1776781017483,52.58,76069.57,3.21,-0.03974,5e-05,2.93243]
[1776781018400,52.58,76069.57,3.21,-0.03974,5e-05,2.93243]
[1776781018500,52.58,76081.05,3.21,-0.0392,5e-05,2.90032]
[1776781020521,52.58,76096.17,3.21,-0.03849,5e-05,2.85835]
[1776781021509,52.58,76110.28,3.21,-0.03785,5e-05,2.81992]
[1776781022532,52.58,76129.39,3.21,-0.03699,4e-05,2.76778]
[1776781024537,52.59,76147.81,3.21,-0.03618,4e-05,2.71926]
[1776781025647,52.59,76147.81,3.21,-0.03618,4e-05,2.71926]
[1776781025663,52.59,76159.84,3.21,-0.03566,4e-05,2.68765]
[1776781026235,52.59,76159.84,3.21,-0.03566,4e-05,2.68765]
[1776781026756,52.6,76155.05,3.21,-0.03588,4e-05,2.70088]
[1776781027054,52.6,76155.05,3.21,-0.03588,4e-05,2.70088]
[1776781027572,52.6,76155.05,3.21,-0.03589,4e-05,2.70135]
[1776781028648,52.6,76172.89,3.21,-0.03511,4e-05,2.65411]
[1776781031852,52.64,76177.17,3.21,-0.03503,4e-05,2.6489]
[1776781031887,52.64,76218.87,3.21,-0.03329,4e-05,2.54151]
[1776781032206,52.64,76218.87,3.21,-0.03329,4e-05,2.54151]
[1776781032618,52.69,76218.87,3.21,-0.0334,4e-05,2.54878]
[1776781033358,52.69,76218.87,3.21,-0.0334,4e-05,2.54878]
[1776781033623,52.69,76227.21,3.21,-0.03306,4e-05,2.52754]
[1776781034403,52.69,76227.21,3.21,-0.03306,4e-05,2.52754]
[1776781034675,52.78,76228.65,3.21,-0.03324,4e-05,2.53881]
[1776781035854,52.78,76273.18,3.21,-0.03146,4e-05,2.42741]
[1776781037668,52.94,76282.93,3.21,-0.03147,4e-05,2.42853]
[1776781038809,53.0,76306.63,3.21,-0.0307,4e-05,2.38006]
[1776781041691,53.17,76294.79,3.21,-0.03159,4e-05,2.43626]
[1776781042695,53.22,76263.33,3.21,-0.03295,4e-05,2.52169]
[1776781043702,53.26,76237.84,3.21,-0.03409,4e-05,2.59258]
[1776781044711,53.27,76220.05,3.21,-0.03484,4e-05,2.63888]
[1776781048757,53.28,76208.91,3.21,-0.03535,4e-05,2.66996]
[1776781050759,53.28,76192.82,3.21,-0.03606,4e-05,2.71308]
[1776781052767,53.29,76183.23,3.21,-0.03642,4e-05,2.73389]
[1776781053876,53.29,76183.23,3.21,-0.03642,4e-05,2.73389]
[1776781053896,53.29,76162.69,3.21,-0.03734,4e-05,2.78911]
[1776781056807,53.3,76144.85,3.21,-0.03815,5e-05,2.83817]
[1776781057818,53.3,76134.87,3.21,-0.03861,5e-05,2.8656]
[1776781058834,53.3,76134.87,3.21,-0.03861,5e-05,2.8656]
[1776781058863,53.3,76125.86,3.21,-0.03903,5e-05,2.89048]
[1776781059159,53.3,76125.86,3.21,-0.03903,5e-05,2.89048]
[1776781059443,53.3,76125.86,3.21,-0.03903,5e-05,2.89048]
[1776781059847,53.3,76182.96,3.21,-0.03646,4e-05,2.73612]
[1776781064875,53.31,76185.01,3.21,-0.0364,4e-05,2.73279]
[1776781069910,53.32,76180.38,3.21,-0.03664,4e-05,2.7469]
[1776781072981,53.33,76177.66,3.21,-0.03677,4e-05,2.75485]
[1776781072993,53.33,76178.11,3.21,-0.03675,4e-05,2.75399]
[1776781075951,53.33,76167.29,3.21,-0.03724,4e-05,2.78358]
[1776781077966,53.34,76176.6,3.21,-0.03684,4e-05,2.75957]
[1776781080992,53.35,76192.46,3.21,-0.03617,4e-05,2.71851]
[1776781085039,53.36,76201.83,3.21,-0.03579,4e-05,2.6955]
[1776781090074,53.37,76205.09,3.21,-0.03568,4e-05,2.68917]
[1776781095110,53.38,76202.29,3.21,-0.03584,4e-05,2.69868]
[1776781099786,53.4,76218.08,3.21,-0.0352,4e-05,2.6596]
[1776781101742,53.4,76230.93,3.21,-0.03467,4e-05,2.62743]
[1776781105874,53.42,76246.94,3.21,-0.03404,4e-05,2.58869]
[1776781109214,53.43,76262.31,3.21,-0.03344,4e-05,2.55159]
[1776781110986,53.51,76270.0,3.21,-0.03334,4e-05,2.54551]
[1776781112548,53.6,76286.98,3.21,-0.03281,4e-05,2.51144]
[1776781117271,53.62,76301.12,3.21,-0.0323,4e-05,2.47942]
[1776781121044,53.64,76292.38,3.21,-0.03269,4e-05,2.50412]
[1776781122309,53.64,76274.85,3.21,-0.03341,4e-05,2.54854]
[1776781126015,53.69,76256.04,3.21,-0.03431,4e-05,2.60459]
[1776781128353,53.7,76235.78,3.21,-0.03518,4e-05,2.65762]
[1776781133389,53.72,76247.38,3.21,-0.03473,4e-05,2.63025]
[1776781138429,53.73,76250.3,3.21,-0.03465,4e-05,2.62554]
[1776781140444,53.74,76241.02,3.21,-0.03506,4e-05,2.6504]
[1776781142458,53.75,76224.11,3.21,-0.03579,4e-05,2.69515]
[1776781143464,53.75,76212.85,3.21,-0.03628,4e-05,2.725]
[1776781148499,53.76,76215.99,3.21,-0.03618,4e-05,2.7186]
[1776781153536,53.78,76219.26,3.21,-0.03607,4e-05,2.71232]
[1776781154631,53.78,76205.08,3.21,-0.03669,4e-05,2.74955]
[1776781156084,53.78,76190.37,3.21,-0.03734,4e-05,2.78924]
[1776781161596,53.79,76186.49,3.21,-0.03754,4e-05,2.80112]
[1776781166631,53.8,76187.23,3.21,-0.03753,4e-05,2.80031]
[1776781171666,53.8,76184.79,3.21,-0.03759,4e-05,2.80256]
[1776781176701,53.81,76179.29,3.21,-0.03785,4e-05,2.8184]
[1776781181748,53.82,76184.81,3.21,-0.03762,4e-05,2.8048]
[1776781185768,53.82,76194.39,3.21,-0.03722,4e-05,2.78031]
[1776781188791,53.83,76186.11,3.21,-0.0376,4e-05,2.80311]
[1776781193827,53.84,76181.6,3.21,-0.03781,4e-05,2.81627]
[1776781198863,53.84,76189.01,3.21,-0.0375,4e-05,2.7976]
[1776781203898,53.85,76184.1,3.21,-0.03774,4e-05,2.81189]
[1776781208934,53.86,76184.27,3.21,-0.03775,4e-05,2.81252]
[1776781213968,53.86,76177.26,3.21,-0.03808,4e-05,2.83233]
[1776781219003,53.87,76172.81,3.21,-0.0383,5e-05,2.8452]
[1776781221465,53.87,76173.0,3.21,-0.03829,5e-05,2.84486]
[1776781222025,53.87,76157.26,3.21,-0.03901,5e-05,2.8878]
[1776781223033,53.87,76148.02,3.21,-0.03944,5e-05,2.91311]
[1776781228106,53.87,76144.66,3.21,-0.0396,5e-05,2.92256]
[1776781230128,53.88,76185.5,3.21,-0.03775,4e-05,2.81236]
[1776781231114,53.88,76210.34,3.21,-0.03659,4e-05,2.74106]
[1776781232142,53.88,76202.2,3.21,-0.03695,4e-05,2.76312]
[1776781235155,53.88,76193.19,3.21,-0.03736,4e-05,2.78793]
[1776781237157,53.89,76206.06,3.21,-0.03681,4e-05,2.75439]
[1776781240182,53.89,76195.84,3.21,-0.03727,4e-05,2.78233]
[1776781244701,53.9,76202.21,3.21,-0.03701,4e-05,2.76654]
[1776781245214,53.9,76201.96,3.21,-0.03702,4e-05,2.76749]
[1776781248252,53.91,76193.05,3.21,-0.03743,4e-05,2.79199]
[1776781252262,53.91,76202.75,3.21,-0.03702,4e-05,2.76733]
[1776781254276,53.92,76194.88,3.21,-0.03738,4e-05,2.78877]
[1776781259311,53.93,76203.22,3.21,-0.03703,4e-05,2.76799]
[1776781261175,53.93,76211.22,3.21,-0.03669,4e-05,2.7475]
[1776781266366,53.94,76214.99,3.21,-0.03655,4e-05,2.73918]
[1776781268034,53.94,76235.13,3.21,-0.0357,4e-05,2.68741]
[1776781270390,53.95,76223.63,3.21,-0.0362,4e-05,2.71772]
[1776781272404,53.95,76209.92,3.21,-0.0368,4e-05,2.75406]
[1776781274418,53.96,76198.1,3.21,-0.03733,4e-05,2.78633]
[1776781278103,53.96,76213.05,3.21,-0.0367,4e-05,2.74788]
[1776781279456,53.96,76223.78,3.21,-0.03624,4e-05,2.72008]
[1776781282474,53.97,76233.6,3.21,-0.03583,4e-05,2.69561]
[1776781286617,53.98,76232.8,3.21,-0.03589,4e-05,2.69887]
[1776781287164,53.98,76237.36,3.21,-0.03571,4e-05,2.68785]
[1776781288174,53.99,76247.62,3.21,-0.03528,4e-05,2.6618]
[1776781290931,53.99,76247.92,3.21,-0.03528,4e-05,2.66194]
[1776781291092,53.99,76242.94,3.21,-0.03543,4e-05,2.66989]
[1776781296578,54.01,76240.52,3.21,-0.03558,4e-05,2.67866]
[1776781300231,54.02,76244.56,3.21,-0.03542,4e-05,2.66909]
[1776781300329,54.02,76243.49,3.21,-0.03547,4e-05,2.67226]
[1776781302234,54.02,76243.49,3.21,-0.03548,4e-05,2.67268]
[1776781302335,54.02,76252.29,3.21,-0.03511,4e-05,2.65052]
[1776781302944,54.02,76252.29,3.21,-0.03511,4e-05,2.65052]
[1776781303045,54.03,76253.63,3.21,-0.03506,4e-05,2.64755]
[1776781303532,54.03,76253.63,3.21,-0.03506,4e-05,2.64755]
[1776781304196,54.03,76253.63,3.21,-0.03506,4e-05,2.64755]
[1776781305155,54.03,76264.78,3.21,-0.03462,4e-05,2.62004]
[1776781306638,54.03,76264.78,3.21,-0.03462,4e-05,2.62004]
[1776781306994,54.04,76264.51,3.21,-0.03464,4e-05,2.62178]
[1776781307506,54.04,76264.51,3.21,-0.03464,4e-05,2.62178]
[1776781307654,54.04,76264.51,3.21,-0.03465,4e-05,2.62228]
[1776781309669,54.05,76252.71,3.21,-0.03516,4e-05,2.65333]
[1776781311253,54.05,76252.71,3.21,-0.03516,4e-05,2.65333]
[1776781311315,54.05,76251.77,3.21,-0.03521,4e-05,2.6562]
[1776781313380,54.06,76238.09,3.21,-0.0358,4e-05,2.69233]
[1776781314361,54.06,76225.57,3.21,-0.03634,4e-05,2.72527]
[1776781316722,54.06,76207.72,3.21,-0.03713,4e-05,2.77307]
[1776781317732,54.07,76216.81,3.21,-0.03674,4e-05,2.74945]
[1776781322763,54.08,76217.07,3.21,-0.03675,4e-05,2.75034]
[1776781327799,54.09,76223.25,3.21,-0.03651,4e-05,2.73575]
[1776781330820,54.09,76233.2,3.21,-0.0361,4e-05,2.71081]
[1776781331828,54.1,76244.38,3.21,-0.03563,4e-05,2.68224]
[1776781335163,54.1,76240.96,3.21,-0.03579,4e-05,2.69189]
[1776781335225,54.1,76250.51,3.21,-0.03539,4e-05,2.66767]
[1776781335907,54.1,76250.51,3.21,-0.03539,4e-05,2.66767]
[1776781336409,54.11,76251.06,3.21,-0.03538,4e-05,2.66667]
[1776781336862,54.11,76251.06,3.21,-0.03538,4e-05,2.66711]
[1776781338877,54.11,76262.55,3.21,-0.03492,4e-05,2.63861]
[1776781341897,54.12,76271.92,3.21,-0.03455,4e-05,2.61627]
[1776781343911,54.13,76261.8,3.21,-0.03499,4e-05,2.64301]
[1776781348948,54.14,76259.82,3.21,-0.03511,4e-05,2.6504]
[1776781353340,54.15,76252.93,3.21,-0.03535,4e-05,2.66413]
[1776781353981,54.16,76250.21,3.21,-0.03548,4e-05,2.672]
[1776781356588,54.16,76248.0,3.21,-0.03559,4e-05,2.67856]
[1776781357001,54.17,76248.59,3.21,-0.03557,4e-05,2.67746]
[1776781358624,54.17,76248.07,3.21,-0.0356,4e-05,2.67923]
[1776781359017,54.17,76249.57,3.21,-0.03554,4e-05,2.6758]
[1776781359827,54.17,76249.57,3.21,-0.03554,4e-05,2.6758]
[1776781360056,54.17,76249.57,3.21,-0.03554,4e-05,2.6758]
[1776781362045,54.18,76226.88,3.21,-0.03653,4e-05,2.7359]
[1776781362664,54.18,76226.88,3.21,-0.03653,4e-05,2.7359]
[1776781363052,54.18,76216.91,3.21,-0.03697,4e-05,2.76237]
[1776781364060,54.18,76208.2,3.21,-0.03736,4e-05,2.78564]
[1776781365067,54.19,76197.97,3.21,-0.03782,4e-05,2.81304]
[1776781369097,54.19,76207.9,3.21,-0.03739,4e-05,2.78754]
[1776781373128,54.2,76197.58,3.21,-0.03786,4e-05,2.81589]
[1776781376529,54.2,76190.54,3.21,-0.03819,4e-05,2.83525]
[1776781377156,54.2,76189.34,3.21,-0.03824,4e-05,2.83864]
[1776781382195,54.21,76189.15,3.21,-0.03827,4e-05,2.84]
[1776781385213,54.21,76196.86,3.21,-0.03793,4e-05,2.81995]
[1776781390248,54.22,76196.57,3.21,-0.03796,4e-05,2.82176]
[1776781395283,54.22,76198.89,3.21,-0.03787,4e-05,2.81659]
[1776781398311,54.23,76190.57,3.21,-0.03826,4e-05,2.83936]
[1776781403340,54.23,76179.91,3.21,-0.03875,5e-05,2.86869]
[1776781408378,54.23,76171.55,3.21,-0.03914,5e-05,2.89185]
[1776781413413,54.24,76169.3,3.21,-0.03918,5e-05,2.89285]
[1776781418448,54.24,76169.69,3.21,-0.03917,5e-05,2.89226]
[1776781420475,54.24,76148.6,3.21,-0.04015,5e-05,2.95002]
[1776781420910,54.24,76148.6,3.21,-0.04015,5e-05,2.95002]
[1776781421478,54.24,76118.13,3.21,-0.04159,5e-05,3.03456]
[1776781422483,54.24,76101.27,3.21,-0.0424,5e-05,3.08189]
[1776781425505,54.24,76126.71,3.21,-0.04117,5e-05,3.00982]
[1776781426512,54.24,76143.18,3.21,-0.04038,5e-05,2.96407]
[1776781430540,54.24,76135.5,3.21,-0.04074,5e-05,2.98519]
[1776781435214,54.23,76120.69,3.21,-0.04144,5e-05,3.02608]
[1776781437589,54.23,76113.23,3.21,-0.0418,5e-05,3.0467]
[1776781438597,54.23,76121.08,3.21,-0.04142,5e-05,3.02453]
[1776781441617,54.23,76111.22,3.21,-0.04188,5e-05,3.05174]
[1776781442626,54.23,76099.77,3.21,-0.04244,5e-05,3.08387]
[1776781447662,54.22,76091.17,3.21,-0.04284,5e-05,3.10707]
[1776781452700,54.21,76080.64,3.21,-0.04334,5e-05,3.13579]
[1776781456729,54.2,76092.38,3.21,-0.04274,5e-05,3.10108]
[1776781461187,54.2,76086.45,3.21,-0.04301,5e-05,3.11716]
[1776781461238,54.2,76094.0,3.21,-0.04263,5e-05,3.0951]
[1776781463784,54.19,76086.54,3.21,-0.04299,5e-05,3.11551]
[1776781466801,54.19,76094.87,3.21,-0.04256,5e-05,3.09101]
[1776781468167,54.19,76094.87,3.21,-0.04256,5e-05,3.09101]
[1776781468266,54.18,76100.77,3.21,-0.04227,5e-05,3.07406]
[1776781469836,54.18,76108.38,3.21,-0.04189,5e-05,3.05217]
[1776781470843,54.18,76121.13,3.21,-0.04128,5e-05,3.01629]
[1776781475878,54.18,76122.46,3.21,-0.04113,5e-05,3.00631]
[1776781480913,54.17,76127.8,3.21,-0.04087,5e-05,2.99093]
[1776781485950,54.17,76128.71,3.21,-0.04082,5e-05,2.9879]
[1776781487351,54.17,76141.27,3.21,-0.04023,5e-05,2.95313]
[1776781493341,54.17,76140.26,3.21,-0.04027,5e-05,2.95577]
[1776781496021,54.17,76130.31,3.21,-0.04074,5e-05,2.98312]
[1776781501055,54.17,76131.64,3.21,-0.04067,5e-05,2.97903]
[1776781504508,54.17,76144.75,3.21,-0.04005,5e-05,2.94261]
[1776781505435,54.16,76162.99,3.21,-0.03919,5e-05,2.89202]
[1776781508114,54.16,76152.76,3.21,-0.03966,5e-05,2.92]
[1776781512143,54.16,76160.32,3.21,-0.03932,5e-05,2.89947]
[1776781517183,54.16,76163.44,3.21,-0.03918,5e-05,2.89123]
[1776781522217,54.16,76160.75,3.21,-0.0393,5e-05,2.89874]
[1776781526261,54.17,76168.81,3.21,-0.03894,5e-05,2.87708]
[1776781529266,54.17,76177.58,3.21,-0.03854,5e-05,2.85364]
[1776781533294,54.17,76185.85,3.21,-0.03811,4e-05,2.82642]
[1776781534604,54.17,76194.4,3.21,-0.03773,4e-05,2.80378]
[1776781540343,54.18,76200.15,3.21,-0.0375,4e-05,2.78966]
[1776781541505,54.18,76211.6,3.21,-0.037,4e-05,2.75966]
[1776781546386,54.19,76201.85,3.21,-0.03745,4e-05,2.78675]
[1776781551422,54.2,76197.11,3.21,-0.03767,4e-05,2.8004]
[1776781556620,54.2,76189.75,3.21,-0.03801,4e-05,2.82058]
[1776781556668,54.2,76167.7,3.21,-0.03901,5e-05,2.88019]
[1776781562498,54.2,76167.26,3.21,-0.03904,5e-05,2.8819]
[1776781564511,54.21,76158.25,3.21,-0.03946,5e-05,2.90654]
[1776781565519,54.21,76149.81,3.21,-0.03985,5e-05,2.92963]
[1776781567541,54.21,76139.08,3.21,-0.04035,5e-05,2.9591]
[1776781572571,54.2,76146.18,3.21,-0.04002,5e-05,2.93933]
[1776781577608,54.2,76146.79,3.21,-0.03999,5e-05,2.9376]
[1776781582642,54.2,76141.08,3.21,-0.04025,5e-05,2.95315]
[1776781583650,54.2,76148.54,3.21,-0.0399,5e-05,2.93261]
[1776781586671,54.2,76157.87,3.21,-0.03947,5e-05,2.90711]
[1776781591705,54.2,76160.31,3.21,-0.03929,5e-05,2.8951]
[1776781595732,54.2,76167.94,3.21,-0.03894,5e-05,2.87461]
[1776781600767,54.21,76172.7,3.21,-0.03873,5e-05,2.8622]
[1776781606426,54.21,76183.84,3.21,-0.03824,4e-05,2.83286]
[1776781609837,54.21,76192.16,3.21,-0.03788,4e-05,2.8111]
[1776781614872,54.22,76188.82,3.21,-0.03804,4e-05,2.82093]
[1776781617893,54.22,76180.76,3.21,-0.03841,5e-05,2.84299]
[1776781622932,54.23,76191.14,3.21,-0.03796,4e-05,2.81594]
[1776781627963,54.23,76191.11,3.21,-0.03797,4e-05,2.81702]
[1776781633001,54.24,76186.04,3.21,-0.03822,4e-05,2.83166]
[1776781638033,54.25,76184.81,3.21,-0.03829,4e-05,2.83584]
[1776781643069,54.25,76183.42,3.21,-0.03837,5e-05,2.84044]
[1776781647728,54.26,76202.35,3.21,-0.03753,4e-05,2.79078]
[1776781652777,54.26,76191.08,3.21,-0.03799,4e-05,2.81647]
[1776781653328,54.26,76173.21,3.21,-0.0388,5e-05,2.86459]
[1776781655153,54.27,76158.62,3.21,-0.03947,5e-05,2.90434]
[1776781660190,54.27,76143.34,3.21,-0.04018,5e-05,2.94652]
[1776781663766,54.27,76153.74,3.21,-0.0397,5e-05,2.91808]
[1776781665740,54.27,76162.68,3.21,-0.03929,5e-05,2.89382]
[1776781668244,54.27,76171.0,3.21,-0.03891,5e-05,2.87151]
[1776781673280,54.27,76164.22,3.21,-0.03923,5e-05,2.89045]
[1776781675293,54.28,76177.98,3.21,-0.03861,5e-05,2.85349]
[1776781680329,54.28,76179.49,3.21,-0.03855,5e-05,2.85025]
[1776781685365,54.29,76180.97,3.21,-0.0385,5e-05,2.84703]
[1776781690399,54.29,76174.33,3.21,-0.03881,5e-05,2.86568]
[1776781691650,54.29,76158.68,3.21,-0.03953,5e-05,2.90822]
[1776781695436,54.29,76151.13,3.21,-0.03989,5e-05,2.92906]
[1776781700471,54.29,76145.39,3.21,-0.04015,5e-05,2.94485]
[1776781705507,54.29,76152.46,3.21,-0.03983,5e-05,2.92548]
[1776781710606,54.29,76155.45,3.21,-0.03969,5e-05,2.91748]
[1776781710688,54.29,76138.8,3.21,-0.04047,5e-05,2.96318]
[1776781716582,54.29,76132.2,3.21,-0.0407,5e-05,2.97542]
[1776781721618,54.29,76129.77,3.21,-0.04081,5e-05,2.98175]
[1776781726653,54.29,76129.34,3.21,-0.04082,5e-05,2.98251]
[1776781731688,54.28,76133.89,3.21,-0.0406,5e-05,2.96948]
[1776781733714,54.28,76143.33,3.21,-0.04015,5e-05,2.94334]
[1776781738742,54.28,76147.3,3.21,-0.03997,5e-05,2.93235]
[1776781741763,54.28,76136.46,3.21,-0.04047,5e-05,2.96204]
[1776781743780,54.28,76127.69,3.21,-0.04089,5e-05,2.98615]
[1776781746801,54.28,76116.83,3.21,-0.0414,5e-05,3.01602]
[1776781751834,54.27,76119.92,3.21,-0.04124,5e-05,3.00666]
[1776781756869,54.27,76120.67,3.21,-0.04119,5e-05,3.00383]
[1776781758180,54.27,76118.78,3.21,-0.04128,5e-05,3.00895]
[1776781758319,54.27,76118.78,3.21,-0.04128,5e-05,3.00895]
[1776781758883,54.27,76110.89,3.21,-0.04165,5e-05,3.03086]
[1776781759152,54.27,76110.89,3.21,-0.04165,5e-05,3.03086]
[1776781759538,54.27,76110.89,3.21,-0.04165,5e-05,3.03086]
[1776781764924,54.26,76108.19,3.21,-0.04176,5e-05,3.03734]
[1776781767563,54.26,76119.87,3.21,-0.04119,5e-05,3.00415]
[1776781768952,54.26,76127.26,3.21,-0.04084,5e-05,2.98348]
[1776781774420,54.26,76129.51,3.21,-0.04066,5e-05,2.97126]
[1776781779838,54.25,76128.81,3.21,-0.04068,5e-05,2.97278]
[1776781785317,54.25,76132.22,3.21,-0.04051,5e-05,2.96289]
[1776781787703,54.25,76145.79,3.21,-0.03987,5e-05,2.92535]
[1776781793123,54.25,76144.11,3.21,-0.03995,5e-05,2.92985]
[1776781795135,54.25,76136.03,3.21,-0.04033,5e-05,2.95196]
[1776781800173,54.25,76137.45,3.21,-0.04026,5e-05,2.94782]
[1776781805215,54.25,76139.35,3.21,-0.04017,5e-05,2.94241]
[1776781807848,54.24,76155.06,3.21,-0.03943,5e-05,2.89939]
[1776781810256,54.25,76165.56,3.21,-0.03895,5e-05,2.87108]
[1776781812236,54.25,76169.6,3.21,-0.03877,5e-05,2.86027]
[1776781812264,54.25,76175.71,3.21,-0.0385,5e-05,2.84395]
[1776781813770,54.25,76184.91,3.21,-0.03809,4e-05,2.81946]
[1776781817917,54.25,76194.96,3.21,-0.03765,4e-05,2.79341]
[1776781823344,54.26,76191.17,3.21,-0.03784,4e-05,2.80473]
[1776781827578,54.26,76194.7,3.21,-0.03769,4e-05,2.79593]
[1776781827988,54.27,76164.8,3.21,-0.03904,5e-05,2.87626]
[1776781829391,54.28,76149.42,3.21,-0.03979,5e-05,2.92031]
[1776781831406,54.28,76156.07,3.21,-0.03941,5e-05,2.89659]
[1776781836441,54.28,76149.92,3.21,-0.0397,5e-05,2.9135]
[1776781840904,54.28,76157.34,3.21,-0.03935,5e-05,2.89336]
[1776781846513,54.28,76152.69,3.21,-0.03957,5e-05,2.90622]
[1776781848968,54.28,76161.64,3.21,-0.03916,5e-05,2.88193]
[1776781850542,54.28,76178.01,3.21,-0.03842,5e-05,2.83789]
[1776781851547,54.28,76192.27,3.21,-0.03778,4e-05,2.79997]
[1776781854570,54.29,76199.88,3.21,-0.03745,4e-05,2.78041]
[1776781858590,54.29,76203.61,3.21,-0.0373,4e-05,2.77131]
[1776781858617,54.29,76198.65,3.21,-0.03752,4e-05,2.78465]
[1776781860779,54.29,76198.38,3.21,-0.03754,4e-05,2.78562]
[1776781860856,54.3,76191.61,3.21,-0.03784,4e-05,2.8038]
[1776781866654,54.3,76199.28,3.21,-0.03752,4e-05,2.78471]
[1776781867661,54.31,76206.94,3.21,-0.03719,4e-05,2.76473]
[1776781872697,54.31,76199.61,3.21,-0.03753,4e-05,2.78536]
[1776781877732,54.32,76198.14,3.21,-0.03762,4e-05,2.79042]
[1776781882767,54.33,76197.91,3.21,-0.03765,4e-05,2.79222]
[1776781885800,54.33,76208.95,3.21,-0.03717,4e-05,2.76379]
[1776781889073,54.34,76212.58,3.21,-0.03702,4e-05,2.75483]
[1776781889816,54.34,76206.42,3.21,-0.0373,4e-05,2.77163]
[1776781894851,54.35,76208.16,3.21,-0.03718,4e-05,2.76294]
[1776781897148,54.35,76210.0,3.21,-0.03712,4e-05,2.75901]
[1776781897873,54.35,76206.78,3.21,-0.03726,4e-05,2.76748]
[1776781902909,54.36,76201.78,3.21,-0.03751,4e-05,2.78243]
[1776781907944,54.37,76206.11,3.21,-0.03733,4e-05,2.77206]
[1776781912981,54.38,76202.88,3.21,-0.0375,4e-05,2.78229]
[1776781914993,54.39,76193.92,3.21,-0.03791,4e-05,2.80652]
[1776781920031,54.39,76189.25,3.21,-0.03814,4e-05,2.82001]
[1776781922042,54.39,76168.24,3.21,-0.03909,5e-05,2.87668]
[1776781924058,54.39,76159.2,3.21,-0.03951,5e-05,2.90131]
[1776781927079,54.4,76150.36,3.21,-0.03992,5e-05,2.92552]
[1776781932113,54.4,76153.36,3.21,-0.03978,5e-05,2.91752]
[1776781937150,54.4,76153.01,3.21,-0.0398,5e-05,2.91868]
[1776781942186,54.4,76160.08,3.21,-0.03948,5e-05,2.89957]
[1776781944197,54.4,76172.54,3.21,-0.03891,5e-05,2.86605]
[1776781949235,54.4,76176.98,3.21,-0.03872,5e-05,2.85464]
[1776781954538,54.41,76179.62,3.21,-0.03854,5e-05,2.84249]
[1776781954615,54.41,76171.06,3.21,-0.03893,5e-05,2.86564]
[1776781956285,54.41,76154.18,3.21,-0.03971,5e-05,2.91149]
[1776781961303,54.41,76158.89,3.21,-0.03949,5e-05,2.89885]
[1776781964783,54.41,76151.05,3.21,-0.03986,5e-05,2.92025]
[1776781968769,54.41,76162.76,3.21,-0.03932,5e-05,2.88846]
[1776781971397,54.41,76173.45,3.21,-0.03883,5e-05,2.85985]
[1776781976432,54.41,76167.08,3.21,-0.03913,5e-05,2.87755]
[1776781979048,54.42,76182.16,3.21,-0.03845,5e-05,2.83721]
[1776781979475,54.42,76197.69,3.21,-0.03776,4e-05,2.79601]
[1776781982474,54.42,76205.26,3.21,-0.03743,4e-05,2.77667]
[1776781986138,54.42,76204.29,3.21,-0.03748,4e-05,2.7797]
[1776781986150,54.43,76203.75,3.21,-0.03751,4e-05,2.78159]
[1776781990532,54.43,76194.48,3.21,-0.03794,4e-05,2.80701]
[1776781995572,54.44,76194.61,3.21,-0.03795,4e-05,2.80764]
[1776782000604,54.44,76204.79,3.21,-0.03752,4e-05,2.78174]
[1776782001983,54.44,76204.79,3.21,-0.03752,4e-05,2.78174]
[1776782002005,54.45,76196.05,3.21,-0.03791,4e-05,2.80511]
[1776782002889,54.45,76174.9,3.21,-0.03886,5e-05,2.86185]
[1776782004632,54.46,76164.99,3.21,-0.03935,5e-05,2.89077]
[1776782008661,54.46,76174.16,3.21,-0.03894,5e-05,2.86629]
[1776782013128,54.47,76149.52,3.21,-0.04001,5e-05,2.92788]
[1776782014705,54.47,76140.88,3.21,-0.04041,5e-05,2.95164]
[1776782019739,54.46,76143.05,3.21,-0.04031,5e-05,2.94555]
[1776782022760,54.46,76153.13,3.21,-0.03984,5e-05,2.91794]
[1776782023768,54.46,76161.72,3.21,-0.03944,5e-05,2.8946]
[1776782027799,54.47,76150.77,3.21,-0.03995,5e-05,2.92457]
[1776782032834,54.47,76161.0,3.21,-0.03948,5e-05,2.89675]
[1776782033840,54.47,76170.92,3.21,-0.03902,5e-05,2.86996]
[1776782034847,54.47,76181.96,3.21,-0.03852,5e-05,2.8404]
[1776782038826,54.47,76176.01,3.21,-0.0388,5e-05,2.85674]
[1776782038885,54.47,76177.28,3.21,-0.03874,5e-05,2.85344]
[1776782043911,54.47,76180.29,3.21,-0.03862,5e-05,2.84599]
[1776782046932,54.48,76170.13,3.21,-0.03909,5e-05,2.87367]
[1776782048472,54.48,76169.51,3.21,-0.03912,5e-05,2.87543]
[1776782048946,54.48,76168.75,3.21,-0.03915,5e-05,2.87756]
[1776782051969,54.48,76160.44,3.21,-0.03954,5e-05,2.90025]
[1776782053982,54.48,76148.08,3.21,-0.04011,5e-05,2.93399]
[1776782057002,54.48,76155.98,3.21,-0.03974,5e-05,2.91243]
[1776782059016,54.48,76172.72,3.21,-0.03898,5e-05,2.86719]
[1776782060024,54.48,76183.93,3.21,-0.03847,5e-05,2.83721]
[1776782062040,54.48,76194.22,3.21,-0.03801,4e-05,2.8101]
[1776782062748,54.48,76194.22,3.21,-0.03801,4e-05,2.8101]
[1776782062762,54.48,76194.22,3.21,-0.03801,4e-05,2.8101]
[1776782063047,54.48,76193.92,3.21,-0.03803,4e-05,2.81109]
[1776782067208,54.49,76212.53,3.21,-0.03722,4e-05,2.76269]
[1776782069090,54.49,76222.25,3.21,-0.0368,4e-05,2.73773]
[1776782071105,54.49,76232.01,3.21,-0.03632,4e-05,2.70758]
[1776782076141,54.51,76236.2,3.21,-0.03618,4e-05,2.69882]
[1776782081173,54.51,76241.09,3.21,-0.03597,4e-05,2.68613]
[1776782084197,54.51,76250.25,3.21,-0.03558,4e-05,2.66265]
[1776782087216,54.51,76261.42,3.21,-0.03511,4e-05,2.63434]
[1776782090238,54.51,76253.32,3.21,-0.03545,4e-05,2.65517]
[1776782095272,54.51,76252.6,3.21,-0.03549,4e-05,2.65721]
[1776782097091,54.51,76249.58,3.21,-0.03562,4e-05,2.66501]
[1776782097286,54.51,76239.04,3.21,-0.03606,4e-05,2.69207]
[1776782102321,54.51,76237.85,3.21,-0.03611,4e-05,2.69503]
[1776782104335,54.51,76246.4,3.21,-0.03575,4e-05,2.67304]
[1776782106349,54.51,76256.88,3.21,-0.03531,4e-05,2.64636]
[1776782111384,54.51,76257.43,3.21,-0.03529,4e-05,2.64529]
[1776782116419,54.52,76252.97,3.21,-0.03548,4e-05,2.65701]
[1776782121875,54.52,76252.71,3.21,-0.03551,4e-05,2.65864]
[1776782123470,54.53,76261.91,3.21,-0.03515,4e-05,2.63656]
[1776782125739,54.54,76276.18,3.21,-0.03457,4e-05,2.6015]
[1776782130749,54.55,76277.87,3.21,-0.03453,4e-05,2.59938]
[1776782136145,54.57,76270.67,3.21,-0.03481,4e-05,2.61486]
[1776782136237,54.57,76262.46,3.21,-0.03517,4e-05,2.63659]
[1776782137999,54.57,76264.94,3.21,-0.03506,4e-05,2.63031]
[1776782138051,54.58,76268.64,3.21,-0.03492,4e-05,2.62143]
[1776782138638,54.58,76268.64,3.21,-0.03492,4e-05,2.62143]
[1776782140202,54.58,76284.55,3.21,-0.03428,4e-05,2.58246]
[1776782144154,54.59,76283.54,3.21,-0.03435,4e-05,2.58667]
[1776782144245,54.6,76286.87,3.21,-0.03423,4e-05,2.57947]
[1776782146130,54.6,76281.53,3.21,-0.03446,4e-05,2.59338]
[1776782146228,54.6,76276.72,3.21,-0.03465,4e-05,2.60545]
[1776782147635,54.61,76266.43,3.21,-0.0351,4e-05,2.63242]
[1776782150277,54.62,76259.02,3.21,-0.03543,4e-05,2.65262]
[1776782156232,54.63,76257.36,3.21,-0.03553,4e-05,2.65862]
[1776782156705,54.64,76278.76,3.21,-0.03465,4e-05,2.60533]
[1776782157554,54.64,76278.76,3.21,-0.03465,4e-05,2.60533]
[1776782158229,54.64,76288.19,3.21,-0.03427,4e-05,2.58222]
[1776782160259,54.64,76292.71,3.21,-0.0341,4e-05,2.57151]
[1776782160344,54.65,76303.81,3.21,-0.03366,4e-05,2.54454]
[1776782165506,54.67,76310.8,3.21,-0.03343,4e-05,2.53037]
[1776782167187,54.68,76327.86,3.21,-0.03277,4e-05,2.48986]
[1776782172814,54.7,76334.8,3.21,-0.03256,4e-05,2.47717]
[1776782177856,54.73,76330.46,3.21,-0.03279,4e-05,2.49128]
[1776782178793,54.73,76330.46,3.21,-0.03279,4e-05,2.49128]
[1776782178897,54.73,76322.5,3.21,-0.03311,4e-05,2.51139]
[1776782179584,54.73,76322.5,3.21,-0.03311,4e-05,2.51139]
[1776782179869,54.74,76322.5,3.21,-0.03313,4e-05,2.5121]
[1776782181344,54.78,76305.32,3.21,-0.03393,4e-05,2.56168]
[1776782183900,54.79,76317.21,3.21,-0.03347,4e-05,2.53352]
[1776782184903,54.8,76327.43,3.21,-0.03308,4e-05,2.50912]
[1776782189951,54.82,76319.15,3.21,-0.03346,4e-05,2.53273]
[1776782190958,54.82,76308.03,3.21,-0.03392,4e-05,2.56078]
[1776782195992,54.84,76292.01,3.21,-0.03455,4e-05,2.5983]
[1776782198006,54.85,76283.58,3.21,-0.03491,4e-05,2.62046]
[1776782200025,54.85,76275.1,3.21,-0.03528,4e-05,2.64278]
[1776782201234,54.86,76261.83,3.21,-0.03585,4e-05,2.67695]
[1776782204049,54.86,76271.12,3.21,-0.03547,4e-05,2.65452]
[1776782207013,54.87,76273.04,3.21,-0.03541,4e-05,2.65053]
[1776782207084,54.87,76273.82,3.21,-0.03538,4e-05,2.64899]
[1776782212111,54.89,76271.77,3.21,-0.03551,4e-05,2.65642]
[1776782214125,54.89,76263.19,3.21,-0.03588,4e-05,2.67912]
[1776782217080,54.9,76257.11,3.21,-0.03615,4e-05,2.69546]
[1776782217181,54.9,76252.35,3.21,-0.03636,4e-05,2.70805]
[1776782221122,54.91,76253.68,3.21,-0.03632,4e-05,2.70573]
[1776782221174,54.91,76254.67,3.21,-0.03629,4e-05,2.70356]
[1776782225179,54.92,76256.15,3.21,-0.03624,4e-05,2.70091]
[1776782225220,54.92,76253.54,3.21,-0.03636,4e-05,2.70799]
[1776782228235,54.93,76244.63,3.21,-0.03676,4e-05,2.73204]
[1776782230241,54.93,76234.7,3.21,-0.0372,4e-05,2.75844]
[1776782233267,54.93,76222.38,3.21,-0.03775,4e-05,2.79142]
[1776782238299,54.94,76221.7,3.21,-0.0378,4e-05,2.79425]
[1776782243335,54.95,76227.26,3.21,-0.03757,4e-05,2.78079]
[1776782248371,54.96,76222.12,3.21,-0.03782,4e-05,2.79553]
[1776782252399,54.96,76227.51,3.21,-0.03753,4e-05,2.77652]
[1776782257436,54.97,76222.01,3.21,-0.03779,4e-05,2.79214]
[1776782260460,54.97,76237.78,3.21,-0.03711,4e-05,2.75169]
[1776782263476,54.98,76228.12,3.21,-0.03754,4e-05,2.77757]
[1776782268514,54.98,76232.68,3.21,-0.03736,4e-05,2.76683]
[1776782270526,54.99,76218.78,3.21,-0.03798,4e-05,2.80361]
[1776782272540,54.99,76228.83,3.21,-0.03754,4e-05,2.77767]
[1776782276856,55.0,76244.59,3.21,-0.03687,4e-05,2.7376]
[1776782282035,55.0,76242.25,3.21,-0.03699,4e-05,2.74481]
[1776782285631,55.01,76251.9,3.21,-0.0366,4e-05,2.72123]
[1776782288652,55.02,76263.69,3.21,-0.03611,4e-05,2.69195]
[1776782293687,55.03,76258.63,3.21,-0.03636,4e-05,2.70663]
[1776782298722,55.04,76262.17,3.21,-0.03623,4e-05,2.69922]
[1776782300744,55.04,76278.56,3.21,-0.03555,4e-05,2.65826]
[1776782305770,55.06,76282.69,3.21,-0.03542,4e-05,2.64998]
[1776782307422,55.06,76269.78,3.21,-0.03596,4e-05,2.68314]
[1776782308421,55.06,76262.25,3.21,-0.03629,4e-05,2.70275]
[1776782313832,55.08,76261.4,3.21,-0.03629,4e-05,2.70155]
[1776782318280,55.09,76269.51,3.21,-0.03597,4e-05,2.68235]
[1776782321490,55.09,76287.34,3.21,-0.03524,4e-05,2.63843]
[1776782322894,55.1,76296.44,3.21,-0.03488,4e-05,2.61654]
[1776782324992,55.11,76305.22,3.21,-0.03454,4e-05,2.59564]
[1776782331561,55.13,76306.93,3.21,-0.03453,4e-05,2.59507]
[1776782337269,55.14,76313.43,3.21,-0.0343,4e-05,2.58098]
[1776782337493,55.15,76322.97,3.21,-0.03392,4e-05,2.55796]
[1776782339041,55.15,76332.76,3.21,-0.03355,4e-05,2.53503]
[1776782340379,55.16,76340.26,3.21,-0.03326,4e-05,2.51733]
[1776782341556,55.16,76366.2,3.21,-0.03226,4e-05,2.45539]
[1776782343119,55.17,76376.96,3.21,-0.03186,4e-05,2.4311]
[1776782345293,55.27,76366.4,3.21,-0.03251,4e-05,2.47129]
[1776782347107,55.28,76353.56,3.21,-0.03303,4e-05,2.50358]
[1776782348371,55.28,76343.49,3.21,-0.03344,4e-05,2.52869]
[1776782354119,55.31,76344.48,3.21,-0.03346,4e-05,2.52994]
[1776782357140,55.32,76358.47,3.21,-0.03294,4e-05,2.49785]
[1776782360162,55.37,76348.68,3.21,-0.03345,4e-05,2.52935]
[1776782364192,55.39,76361.31,3.21,-0.03299,4e-05,2.50114]
[1776782365198,55.39,76373.18,3.21,-0.03254,4e-05,2.47328]
[1776782370241,55.41,76364.08,3.21,-0.03295,4e-05,2.49856]
[1776782373262,55.43,76352.95,3.21,-0.03335,4e-05,2.52213]
[1776782377290,55.44,76344.65,3.21,-0.03372,4e-05,2.5447]
[1776782382326,55.46,76336.14,3.21,-0.0341,4e-05,2.5683]
[1776782387362,55.48,76328.76,3.21,-0.03444,4e-05,2.58906]
[1776782392396,55.5,76328.28,3.21,-0.0345,4e-05,2.59274]
[1776782397432,55.51,76325.93,3.21,-0.03463,4e-05,2.60093]
[1776782402466,55.53,76318.72,3.21,-0.03497,4e-05,2.62122]
[1776782403474,55.53,76326.64,3.21,-0.03465,4e-05,2.60203]
[1776782404484,55.53,76344.91,3.21,-0.03392,4e-05,2.55759]
[1776782405495,55.54,76353.5,3.21,-0.03359,4e-05,2.53721]
[1776782406498,55.54,76369.54,3.21,-0.03297,4e-05,2.49903]
[1776782407505,55.58,76378.56,3.21,-0.03272,4e-05,2.48369]
[1776782409518,55.59,76364.19,3.21,-0.0333,4e-05,2.51951]
[1776782414556,55.61,76365.05,3.21,-0.03332,4e-05,2.52047]
[1776782416576,55.62,76348.01,3.21,-0.03401,4e-05,2.56305]
[1776782417636,55.62,76331.63,3.21,-0.03468,4e-05,2.60382]
[1776782421610,55.63,76317.98,3.21,-0.03527,4e-05,2.6396]
[1776782426646,55.65,76320.97,3.21,-0.03518,4e-05,2.63418]
[1776782430675,55.66,76312.62,3.21,-0.03555,4e-05,2.65661]
[1776782435720,55.67,76334.85,3.21,-0.03459,4e-05,2.59752]
[1776782436730,55.68,76352.39,3.21,-0.03391,4e-05,2.5559]
[1776782438741,55.68,76372.41,3.21,-0.03314,4e-05,2.50861]
[1776782439747,55.69,76393.01,3.21,-0.03235,4e-05,2.46014]
[1776782441003,55.69,76393.02,3.21,-0.03237,4e-05,2.46081]
[1776782441436,55.69,76393.02,3.21,-0.03237,4e-05,2.46081]
[1776782442347,55.7,76393.14,3.21,-0.03237,4e-05,2.46116]
[1776782442769,55.7,76391.25,3.21,-0.03245,4e-05,2.46628]
[1776782448422,55.72,76386.26,3.21,-0.0327,4e-05,2.48125]
[1776782448608,55.72,76404.09,3.21,-0.03201,4e-05,2.43902]
[1776782454507,55.74,76406.97,3.21,-0.03193,4e-05,2.43412]
[1776782454579,55.74,76406.97,3.21,-0.03193,4e-05,2.43412]
[1776782454677,55.74,76401.72,3.21,-0.03214,4e-05,2.44686]
[1776782456590,55.74,76401.72,3.21,-0.03214,4e-05,2.4472]
[1776782456685,55.74,76381.38,3.21,-0.03293,4e-05,2.49605]
[1776782457180,55.74,76381.38,3.21,-0.03293,4e-05,2.49605]
[1776782457278,55.74,76382.73,3.21,-0.03288,4e-05,2.49283]
[1776782457853,55.74,76382.73,3.21,-0.03288,4e-05,2.49283]
[1776782458134,55.74,76382.73,3.21,-0.03288,4e-05,2.49283]
[1776782458382,55.74,76382.73,3.21,-0.03288,4e-05,2.49283]
[1776782458402,55.75,76383.67,3.21,-0.03285,4e-05,2.49085]
[1776782459928,55.75,76390.3,3.21,-0.0326,4e-05,2.47532]
[1776782460007,55.75,76390.3,3.21,-0.0326,4e-05,2.47532]
[1776782460976,55.75,76392.38,3.21,-0.03252,4e-05,2.47067]
[1776782461806,55.75,76392.38,3.21,-0.03252,4e-05,2.47067]
[1776782461811,55.75,76382.41,3.21,-0.03291,4e-05,2.49474]
[1776782461979,55.75,76382.41,3.21,-0.03291,4e-05,2.49474]
[1776782462321,55.75,76416.91,3.21,-0.0316,4e-05,2.41321]
[1776782463353,55.76,76428.51,3.21,-0.03117,4e-05,2.38688]
[1776782464084,55.76,76437.49,3.21,-0.03084,4e-05,2.36614]
[1776782466698,55.83,76458.88,3.21,-0.03024,4e-05,2.32846]
[1776782467185,55.83,76458.88,3.21,-0.03024,4e-05,2.32846]
[1776782467600,55.84,76450.05,3.21,-0.03057,4e-05,2.34908]
[1776782467984,55.84,76450.05,3.21,-0.03057,4e-05,2.34908]
[1776782467989,55.84,76440.55,3.21,-0.03092,4e-05,2.37088]
[1776782469794,55.84,76430.48,3.21,-0.0313,4e-05,2.3946]
[1776782470322,55.84,76468.1,3.21,-0.02993,4e-05,2.30892]
[1776782471964,55.84,76468.1,3.21,-0.02993,4e-05,2.30892]
[1776782472000,55.84,76468.1,3.21,-0.02993,4e-05,2.30892]
[1776782474450,55.96,76437.9,3.21,-0.03129,4e-05,2.39459]
[1776782475105,55.96,76437.9,3.21,-0.03129,4e-05,2.39459]
[1776782477917,55.97,76430.13,3.21,-0.0316,4e-05,2.4138]
[1776782478805,55.97,76438.76,3.21,-0.03128,4e-05,2.39416]
[1776782479569,55.97,76469.5,3.21,-0.03017,4e-05,2.3242]
[1776782481848,56.04,76488.49,3.21,-0.02965,4e-05,2.29172]
[1776782483109,56.08,76511.17,3.21,-0.02895,3e-05,2.24703]
[1776782484172,56.18,76503.45,3.21,-0.02944,4e-05,2.27868]
[1776782488147,56.34,76486.1,3.21,-0.03041,4e-05,2.33997]
[1776782489860,56.41,76507.11,3.21,-0.02981,4e-05,2.30222]
[1776782491729,56.44,76518.71,3.21,-0.02942,3e-05,2.2768]
[1776782495211,56.56,76503.8,3.21,-0.03021,4e-05,2.3264]
[1776782496278,56.59,76533.0,3.21,-0.02926,3e-05,2.26671]
[1776782497578,56.59,76533.0,3.21,-0.02926,3e-05,2.26671]
[1776782497636,56.66,76560.38,3.21,-0.02846,3e-05,2.2161]
[1776782498424,56.66,76560.38,3.21,-0.02846,3e-05,2.2161]
[1776782498547,56.66,76560.38,3.21,-0.02846,3e-05,2.2161]
[1776782498626,56.66,76575.76,3.21,-0.02796,3e-05,2.18361]
[1776782501279,56.68,76588.63,3.21,-0.02756,3e-05,2.15829]
[1776782502861,56.68,76570.95,3.21,-0.02816,3e-05,2.19672]
[1776782505311,56.7,76581.99,3.21,-0.02782,3e-05,2.17522]
[1776782510348,56.9,76575.66,3.21,-0.02848,3e-05,2.21728]
[1776782511656,56.9,76575.66,3.21,-0.02848,3e-05,2.21728]
[1776782511697,56.95,76554.18,3.21,-0.0293,3e-05,2.27022]
[1776782514900,57.03,76547.84,3.21,-0.0297,3e-05,2.29562]
[1776782514904,57.07,76522.61,3.21,-0.03067,4e-05,2.35669]
[1776782516393,57.1,76510.45,3.21,-0.03119,4e-05,2.38903]
[1776782518409,57.1,76495.14,3.21,-0.03176,4e-05,2.42453]
[1776782520424,57.11,76484.86,3.21,-0.03214,4e-05,2.44841]
[1776782521429,57.11,76468.54,3.21,-0.03276,4e-05,2.48672]
[1776782523442,57.11,76455.19,3.21,-0.03327,4e-05,2.51829]
[1776782524472,57.11,76443.08,3.21,-0.03374,4e-05,2.54698]
[1776782525662,57.11,76429.37,3.21,-0.03427,4e-05,2.57967]
[1776782530688,57.12,76446.98,3.21,-0.03359,4e-05,2.53804]
[1776782534874,57.12,76462.71,3.21,-0.033,4e-05,2.50163]
[1776782536822,57.12,76478.69,3.21,-0.0324,4e-05,2.46465]
[1776782538462,57.12,76478.69,3.21,-0.03241,4e-05,2.46488]
[1776782540857,57.13,76484.7,3.21,-0.03219,4e-05,2.45147]
[1776782544594,57.13,76466.85,3.21,-0.03288,4e-05,2.49406]
[1776782545601,57.14,76451.93,3.21,-0.03345,4e-05,2.52919]
[1776782550635,57.14,76453.49,3.21,-0.0334,4e-05,2.5261]
[1776782555671,57.14,76454.68,3.21,-0.0333,4e-05,2.51867]
[1776782556336,57.14,76454.68,3.21,-0.0333,4e-05,2.51867]
[1776782556680,57.14,76454.65,3.21,-0.0333,4e-05,2.51887]
[1776782557252,57.14,76454.65,3.21,-0.0333,4e-05,2.51887]
[1776782557702,57.14,76454.65,3.21,-0.0333,4e-05,2.51887]
[1776782561714,57.15,76447.18,3.21,-0.0336,4e-05,2.53707]
[1776782565746,57.15,76439.12,3.21,-0.03392,4e-05,2.55658]
[1776782569032,57.15,76441.21,3.21,-0.03384,4e-05,2.55192]
[1776782569770,57.15,76439.81,3.21,-0.0339,4e-05,2.55534]
[1776782573194,57.16,76436.81,3.21,-0.03402,4e-05,2.56276]
[1776782573465,57.16,76436.81,3.21,-0.03402,4e-05,2.56276]
[1776782575048,57.16,76435.11,3.21,-0.03409,4e-05,2.567]
[1776782575597,57.16,76435.11,3.21,-0.03409,4e-05,2.567]
[1776782577342,57.16,76434.69,3.21,-0.03411,4e-05,2.56819]
[1776782577831,57.16,76433.57,3.21,-0.03415,4e-05,2.57095]
[1776782582897,57.16,76436.24,3.21,-0.03406,4e-05,2.56522]
[1776782587904,57.17,76437.26,3.21,-0.03402,4e-05,2.5632]
[1776782589093,57.17,76438.62,3.21,-0.03397,4e-05,2.56009]
[1776782589922,57.17,76438.95,3.21,-0.03396,4e-05,2.55942]
[1776782590925,57.17,76447.89,3.21,-0.03362,4e-05,2.53838]
[1776782591933,57.17,76456.77,3.21,-0.03328,4e-05,2.51764]
[1776782592941,57.18,76469.98,3.21,-0.03281,4e-05,2.4886]
[1776782594953,57.19,76477.73,3.21,-0.03252,4e-05,2.4711]
[1776782596651,57.19,76479.63,3.21,-0.03246,4e-05,2.46696]
[1776782598200,57.19,76488.98,3.21,-0.03212,4e-05,2.44593]
[1776782600788,57.2,76496.57,3.21,-0.03185,4e-05,2.42914]
[1776782602005,57.2,76505.7,3.21,-0.03152,4e-05,2.40898]
[1776782605024,57.21,76486.04,3.21,-0.03226,4e-05,2.45495]
[1776782605077,57.21,76486.04,3.21,-0.03226,4e-05,2.45495]
[1776782609054,57.22,76474.19,3.21,-0.03273,4e-05,2.48358]
[1776782610114,57.22,76474.19,3.21,-0.03273,4e-05,2.48358]
[1776782611816,57.22,76477.91,3.21,-0.03259,4e-05,2.47495]
[1776782611898,57.22,76476.64,3.21,-0.03258,4e-05,2.47316]
[1776782617629,57.22,76470.44,3.21,-0.03282,4e-05,2.48843]
[1776782621213,57.23,76486.46,3.21,-0.03224,4e-05,2.45235]
[1776782625711,57.24,76495.31,3.21,-0.03193,4e-05,2.43331]
[1776782629635,57.25,76485.06,3.21,-0.03233,4e-05,2.45795]
[1776782633878,57.25,76476.14,3.21,-0.03268,4e-05,2.47951]
[1776782636244,57.26,76468.27,3.21,-0.03298,4e-05,2.49821]
[1776782641826,57.26,76464.52,3.21,-0.03314,4e-05,2.50794]
[1776782644688,57.27,76484.65,3.21,-0.03239,4e-05,2.46176]
[1776782650353,57.27,76480.47,3.21,-0.03256,4e-05,2.47249]
[1776782653371,57.28,76488.28,3.21,-0.03228,4e-05,2.45509]
[1776782654378,57.28,76500.41,3.21,-0.03184,4e-05,2.42751]
[1776782659412,57.29,76500.61,3.21,-0.03185,4e-05,2.42842]
[1776782664449,57.3,76496.49,3.21,-0.03203,4e-05,2.43943]
[1776782668780,57.31,76500.27,3.21,-0.0319,4e-05,2.43154]
[1776782669030,57.31,76500.27,3.21,-0.0319,4e-05,2.43154]
[1776782669082,57.31,76500.66,3.21,-0.03189,4e-05,2.4309]
[1776782670796,57.31,76500.66,3.21,-0.0319,4e-05,2.43116]
[1776782670977,57.31,76500.83,3.21,-0.03189,4e-05,2.43103]
[1776782672933,57.32,76485.66,3.21,-0.0324,4e-05,2.46119]
[1776782675526,57.32,76477.01,3.21,-0.03273,4e-05,2.48183]
[1776782678078,57.32,76475.4,3.21,-0.0328,4e-05,2.48575]
[1776782678086,57.32,76474.97,3.21,-0.03282,4e-05,2.48692]
[1776782679723,57.32,76474.97,3.21,-0.03282,4e-05,2.48709]
[1776782679736,57.32,76474.9,3.21,-0.03282,4e-05,2.48742]
[1776782680242,57.32,76474.9,3.21,-0.03282,4e-05,2.48742]
[1776782681036,57.32,76474.9,3.21,-0.03282,4e-05,2.48742]
[1776782680561,57.33,76474.9,3.21,-0.03283,4e-05,2.48759]
[1776782681694,57.33,76474.9,3.21,-0.03283,4e-05,2.48759]
[1776782682091,57.33,76474.9,3.21,-0.03283,4e-05,2.48759]
[1776782682109,57.33,76483.39,3.21,-0.03251,4e-05,2.4681]
[1776782682491,57.33,76483.39,3.21,-0.03251,4e-05,2.4681]
[1776782682592,57.33,76487.73,3.21,-0.03235,4e-05,2.45828]
[1776782683982,57.33,76487.73,3.21,-0.03235,4e-05,2.45828]
[1776782684050,57.33,76489.46,3.21,-0.03229,4e-05,2.4545]
[1776782684837,57.33,76489.46,3.21,-0.03229,4e-05,2.4545]
[1776782684844,57.33,76488.98,3.21,-0.03231,4e-05,2.45581]
[1776782686986,57.33,76478.05,3.21,-0.03273,4e-05,2.48148]
[1776782692643,57.34,76477.47,3.21,-0.03277,4e-05,2.48385]
[1776782697678,57.35,76485.79,3.21,-0.03247,4e-05,2.46544]
[1776782700699,57.35,76478.07,3.21,-0.03277,4e-05,2.48384]
[1776782703721,57.36,76487.65,3.21,-0.03243,4e-05,2.46345]
[1776782708755,57.37,76478.32,3.21,-0.0328,4e-05,2.48595]
[1776782709763,57.37,76469.97,3.21,-0.03312,4e-05,2.50552]
[1776782714800,57.38,76470.76,3.21,-0.03311,4e-05,2.50527]
[1776782716818,57.4,76463.12,3.21,-0.03344,4e-05,2.5255]
[1776782718823,57.4,76460.98,3.21,-0.03353,4e-05,2.53061]
[1776782718879,57.4,76438.65,3.21,-0.03439,4e-05,2.58347]
[1776782720846,57.4,76426.88,3.21,-0.03485,4e-05,2.61162]
[1776782724878,57.4,76441.01,3.21,-0.0343,4e-05,2.57771]
[1776782726957,57.4,76433.08,3.21,-0.03461,4e-05,2.59663]
[1776782727844,57.4,76433.08,3.21,-0.03461,4e-05,2.59663]
[1776782727908,57.4,76433.4,3.21,-0.03459,4e-05,2.59587]
[1776782728982,57.4,76476.03,3.21,-0.03295,4e-05,2.4954]
[1776782730382,57.4,76476.03,3.21,-0.03295,4e-05,2.49553]
[1776782730927,57.4,76474.48,3.21,-0.03301,4e-05,2.49929]
[1776782731670,57.4,76474.48,3.21,-0.03301,4e-05,2.49929]
[1776782731935,57.4,76475.8,3.21,-0.0329,4e-05,2.49115]
[1776782733544,57.4,76476.52,3.21,-0.03288,4e-05,2.48963]
[1776782734081,57.4,76476.52,3.21,-0.03288,4e-05,2.48963]
[1776782734150,57.4,76465.05,3.21,-0.03332,4e-05,2.51651]
[1776782734286,57.4,76465.05,3.21,-0.03332,4e-05,2.51651]
[1776782735963,57.41,76452.6,3.21,-0.03382,4e-05,2.54709]
[1776782740192,57.41,76454.95,3.21,-0.03373,4e-05,2.54185]
[1776782741002,57.41,76457.45,3.21,-0.03363,4e-05,2.53605]
[1776782743013,57.42,76465.65,3.21,-0.03334,4e-05,2.51783]
[1776782744019,57.42,76474.06,3.21,-0.03302,4e-05,2.49834]
[1776782747734,57.43,76468.76,3.21,-0.03323,4e-05,2.51113]
[1776782748050,57.43,76469.09,3.21,-0.03322,4e-05,2.51049]
[1776782752144,57.43,76481.32,3.21,-0.03277,4e-05,2.4828]
[1776782758119,57.44,76472.67,3.21,-0.03311,4e-05,2.50366]
[1776782760232,57.44,76473.05,3.21,-0.0331,4e-05,2.50304]
[1776782760400,57.44,76473.05,3.21,-0.0331,4e-05,2.50304]
[1776782761227,57.44,76470.58,3.21,-0.03319,4e-05,2.50892]
[1776782762165,57.44,76470.58,3.21,-0.03319,4e-05,2.50892]
[1776782762145,57.44,76464.64,3.21,-0.03342,4e-05,2.52291]
[1776782763153,57.44,76460.4,3.21,-0.03358,4e-05,2.53295]
[1776782768250,57.44,76462.88,3.21,-0.0335,4e-05,2.52763]
[1776782770379,57.45,76458.26,3.21,-0.03367,4e-05,2.53854]
[1776782770394,57.45,76455.1,3.21,-0.0338,4e-05,2.54604]
[1776782775047,57.45,76445.27,3.21,-0.03418,4e-05,2.56948]
[1776782776093,57.45,76445.27,3.21,-0.03418,4e-05,2.56948]
[1776782776171,57.45,76429.18,3.21,-0.03481,4e-05,2.60778]
[1776782780332,57.44,76418.67,3.21,-0.03522,4e-05,2.63277]
[1776782782252,57.44,76419.47,3.21,-0.03519,4e-05,2.63076]
[1776782782842,57.44,76413.01,3.21,-0.03545,4e-05,2.64627]
[1776782788007,57.44,76412.53,3.21,-0.03546,4e-05,2.64697]
[1776782793422,57.43,76402.04,3.21,-0.0358,4e-05,2.6661]
[1776782794431,57.43,76388.62,3.21,-0.03634,4e-05,2.69871]
[1776782797555,57.43,76377.05,3.21,-0.03681,4e-05,2.72655]
[1776782800662,57.42,76365.39,3.21,-0.03728,4e-05,2.75476]
[1776782802965,57.42,76338.19,3.21,-0.03842,4e-05,2.82245]
[1776782804501,57.41,76318.88,3.21,-0.03923,4e-05,2.86963]
[1776782806515,57.38,76307.53,3.21,-0.03965,4e-05,2.89432]
[1776782808966,57.35,76297.62,3.21,-0.04001,4e-05,2.91534]
[1776782810545,57.34,76279.94,3.21,-0.04079,5e-05,2.9609]
[1776782815580,57.28,76284.03,3.21,-0.04043,4e-05,2.93976]
[1776782816587,57.26,76294.76,3.21,-0.0399,4e-05,2.90902]
[1776782817605,57.24,76316.82,3.21,-0.0389,4e-05,2.84988]
[1776782818612,57.24,76328.92,3.21,-0.03837,4e-05,2.81891]
[1776782823696,57.24,76323.86,3.21,-0.03858,4e-05,2.83132]
[1776782826018,57.24,76314.79,3.21,-0.03897,4e-05,2.85413]
[1776782830696,57.23,76322.18,3.21,-0.03864,4e-05,2.83467]
[1776782835732,57.23,76329.84,3.21,-0.0383,4e-05,2.81456]
[1776782836741,57.23,76320.09,3.21,-0.03872,4e-05,2.83927]
[1776782837746,57.23,76310.48,3.21,-0.03913,4e-05,2.86372]
[1776782840767,57.19,76298.97,3.21,-0.03954,4e-05,2.8877]
[1776782844795,57.18,76289.45,3.21,-0.03995,4e-05,2.91144]
[1776782850247,57.18,76296.69,3.21,-0.03961,4e-05,2.89169]
[1776782850260,57.16,76312.09,3.21,-0.03889,4e-05,2.84962]
[1776782855256,57.16,76295.24,3.21,-0.03955,4e-05,2.88655]
[1776782860908,57.12,76288.79,3.21,-0.03975,4e-05,2.89803]
[1776782865943,57.11,76285.01,3.21,-0.03989,4e-05,2.9066]
[1776782869312,57.08,76300.31,3.21,-0.03913,4e-05,2.86179]
[1776782872995,57.08,76288.46,3.21,-0.03964,4e-05,2.89186]
[1776782875023,57.06,76298.84,3.21,-0.03915,4e-05,2.8628]
[1776782879037,57.06,76290.64,3.21,-0.03949,4e-05,2.88309]
[1776782883068,57.05,76281.8,3.21,-0.03987,4e-05,2.90516]
[1776782888106,57.04,76277.63,3.21,-0.04004,4e-05,2.91483]
[1776782890120,57.04,76262.87,3.21,-0.0407,5e-05,2.95324]
[1776782891127,57.04,76246.13,3.21,-0.04145,5e-05,2.99701]
[1776782894146,57.03,76257.12,3.21,-0.04094,5e-05,2.9671]
[1776782896161,57.03,76246.43,3.21,-0.04142,5e-05,2.9949]
[1776782898178,57.01,76233.46,3.21,-0.04196,5e-05,3.02598]
[1776782900205,56.99,76223.81,3.21,-0.04235,5e-05,3.04854]
[1776782902209,56.91,76210.56,3.21,-0.04279,5e-05,3.07323]
[1776782907244,56.82,76219.71,3.21,-0.0421,5e-05,3.03379]
[1776782910265,56.82,76231.31,3.21,-0.04155,5e-05,3.00185]
[1776782914294,56.81,76217.03,3.21,-0.04212,5e-05,3.03324]
[1776782915301,56.79,76209.72,3.21,-0.0424,5e-05,3.04953]
[1776782920345,56.76,76216.26,3.21,-0.04202,5e-05,3.02723]
[1776782924381,56.73,76208.84,3.21,-0.04229,5e-05,3.04296]
[1776782928409,56.7,76198.28,3.21,-0.04271,5e-05,3.067]
[1776782931430,56.69,76214.73,3.21,-0.04192,5e-05,3.02154]
[1776782933446,56.69,76223.09,3.21,-0.04152,5e-05,2.99858]
[1776782935459,56.69,76215.34,3.21,-0.04187,5e-05,3.0188]
[1776782938484,56.68,76222.89,3.21,-0.04151,5e-05,2.99771]
[1776782942507,56.68,76232.58,3.21,-0.04104,5e-05,2.97086]
[1776782947542,56.67,76228.8,3.21,-0.0412,5e-05,2.97988]
[1776782952577,56.66,76231.68,3.21,-0.04105,5e-05,2.97117]
[1776782954405,56.66,76217.05,3.21,-0.04172,5e-05,3.01004]
[1776782959628,56.65,76222.48,3.21,-0.04144,5e-05,2.99402]
[1776782964317,56.64,76234.62,3.21,-0.04087,5e-05,2.96061]
[1776782966680,56.64,76226.51,3.21,-0.04123,5e-05,2.9818]
[1776782969698,56.64,76208.86,3.21,-0.04204,5e-05,3.0284]
[1776782974733,56.63,76204.31,3.21,-0.04215,5e-05,3.03336]
[1776782979768,56.62,76205.3,3.21,-0.04208,5e-05,3.0292]
[1776782985299,56.61,76211.61,3.21,-0.04176,5e-05,3.01073]
[1776782985355,56.61,76220.37,3.21,-0.04135,5e-05,2.98697]
[1776782987826,56.6,76227.88,3.21,-0.041,5e-05,2.9665]
[1776782991462,56.6,76238.92,3.21,-0.04048,5e-05,2.93647]
[1776782992861,56.6,76246.81,3.21,-0.04012,5e-05,2.91551]
[1776782994353,56.6,76237.29,3.21,-0.04055,5e-05,2.94041]
[1776782999910,56.59,76233.41,3.21,-0.04071,5e-05,2.9499]
[1776783002356,56.59,76217.79,3.21,-0.04142,5e-05,2.99101]
[1776783007382,56.58,76215.73,3.21,-0.04149,5e-05,2.99529]
[1776783011996,56.57,76207.65,3.21,-0.04185,5e-05,3.01595]
[1776783017030,56.57,76217.82,3.21,-0.04136,5e-05,2.9873]
[1776783019045,56.56,76229.72,3.21,-0.0408,5e-05,2.95511]
[1776783024566,56.56,76222.94,3.21,-0.04109,5e-05,2.97206]
[1776783030132,56.55,76223.77,3.21,-0.04104,5e-05,2.96884]
[1776783032138,56.55,76214.44,3.21,-0.04139,5e-05,2.9876]
[1776783034358,56.54,76206.47,3.21,-0.04175,5e-05,3.00826]
[1776783040198,56.53,76204.73,3.21,-0.04181,5e-05,3.01161]
[1776783045226,56.53,76205.39,3.21,-0.04175,5e-05,3.00852]
[1776783050263,56.52,76210.16,3.21,-0.04151,5e-05,2.99451]
[1776783054290,56.51,76199.02,3.21,-0.04201,5e-05,3.02329]
[1776783057311,56.51,76207.64,3.21,-0.04159,5e-05,2.99932]
[1776783062347,56.5,76209.77,3.21,-0.04148,5e-05,2.9925]
[1776783067381,56.49,76203.98,3.21,-0.04172,5e-05,3.0068]
[1776783069596,56.49,76220.09,3.21,-0.04097,5e-05,2.96314]
[1776783070640,56.49,76227.84,3.21,-0.04061,5e-05,2.94235]
[1776783075847,56.48,76229.23,3.21,-0.04053,5e-05,2.93793]
[1776783080485,56.48,76212.14,3.21,-0.04131,5e-05,2.98265]
[1776783081492,56.47,76204.12,3.21,-0.04168,5e-05,3.00393]
[1776783083507,56.47,76192.27,3.21,-0.04222,5e-05,3.03537]
[1776783088541,56.46,76195.31,3.21,-0.04205,5e-05,3.02562]
[1776783092569,56.45,76185.99,3.21,-0.0424,5e-05,3.04389]
[1776783097604,56.44,76187.77,3.21,-0.04229,5e-05,3.03751]
[1776783102639,56.43,76178.48,3.21,-0.0427,5e-05,3.06117]
[1776783105660,56.4,76164.67,3.21,-0.04328,5e-05,3.09421]
[1776783106258,56.4,76164.67,3.21,-0.04328,5e-05,3.09421]
[1776783106268,56.4,76164.67,3.21,-0.04328,5e-05,3.09421]
[1776783106667,56.38,76159.75,3.21,-0.04345,5e-05,3.10351]
[1776783108688,56.37,76167.28,3.21,-0.04307,5e-05,3.08201]
[1776783112437,56.34,76170.31,3.21,-0.04284,5e-05,3.06894]
[1776783115207,56.33,76179.04,3.21,-0.04241,5e-05,3.04408]
[1776783115768,56.33,76179.04,3.21,-0.04241,5e-05,3.04408]
[1776783116214,56.33,76182.95,3.21,-0.04222,5e-05,3.03311]
[1776783117972,56.33,76186.42,3.21,-0.04205,5e-05,3.02338]
[1776783117987,56.33,76187.82,3.21,-0.04197,5e-05,3.01928]
[1776783123804,56.32,76184.0,3.21,-0.04213,5e-05,3.02812]
[1776783123894,56.32,76176.43,3.21,-0.04248,5e-05,3.04839]
[1776783124766,56.32,76176.43,3.21,-0.04248,5e-05,3.04839]
[1776783124793,56.31,76176.43,3.21,-0.04248,5e-05,3.04803]
[1776783126040,56.31,76176.43,3.21,-0.04248,5e-05,3.04803]
[1776783126065,56.31,76175.49,3.21,-0.04252,5e-05,3.05024]
[1776783129833,56.3,76166.84,3.21,-0.0429,5e-05,3.0724]
[1776783134864,56.29,76172.82,3.21,-0.04258,5e-05,3.0541]
[1776783136356,56.29,76181.71,3.21,-0.04215,5e-05,3.02922]
[1776783137002,56.29,76181.71,3.21,-0.04215,5e-05,3.02922]
[1776783137095,56.29,76189.71,3.21,-0.04177,5e-05,3.00753]
[1776783138928,56.28,76189.71,3.21,-0.04177,5e-05,3.00725]
[1776783139357,56.28,76189.71,3.21,-0.04177,5e-05,3.00725]
[1776783139646,56.28,76189.71,3.21,-0.04177,5e-05,3.00725]
[1776783139659,56.28,76189.71,3.21,-0.04177,5e-05,3.00725]
[1776783139730,56.28,76193.3,3.21,-0.04159,5e-05,2.99702]
[1776783145280,56.28,76190.41,3.21,-0.04171,5e-05,3.00379]
[1776783149976,56.26,76200.37,3.21,-0.04121,5e-05,2.97536]
[1776783155011,56.26,76197.65,3.21,-0.04125,5e-05,2.97593]
[1776783160049,56.25,76200.06,3.21,-0.04112,5e-05,2.96844]
[1776783163070,56.25,76191.84,3.21,-0.04149,5e-05,2.99]
[1776783164217,56.25,76202.27,3.21,-0.041,5e-05,2.96176]
[1776783169113,56.24,76212.94,3.21,-0.0405,5e-05,2.93249]
[1776783173140,56.24,76202.86,3.21,-0.04096,5e-05,2.95897]
[1776783176645,56.24,76195.14,3.21,-0.04131,5e-05,2.97906]
[1776783182259,56.23,76189.88,3.21,-0.04154,5e-05,2.99252]
[1776783184544,56.23,76206.47,3.21,-0.04076,5e-05,2.94731]
[1776783185248,56.23,76230.93,3.21,-0.03964,5e-05,2.88244]
[1776783186720,56.23,76252.7,3.21,-0.03866,4e-05,2.82542]
[1776783188533,56.23,76265.31,3.21,-0.03811,4e-05,2.79303]
[1776783192277,56.23,76257.63,3.21,-0.03846,4e-05,2.8132]
[1776783195298,56.23,76246.62,3.21,-0.03895,4e-05,2.84204]
[1776783200333,56.23,76253.64,3.21,-0.03864,4e-05,2.82399]
[1776783205369,56.23,76245.2,3.21,-0.03902,4e-05,2.84629]
[1776783210403,56.24,76249.63,3.21,-0.03883,4e-05,2.835]
[1776783213424,56.24,76239.94,3.21,-0.03919,4e-05,2.85485]
[1776783219466,56.24,76241.66,3.21,-0.03912,4e-05,2.85067]
[1776783224504,56.24,76260.67,3.21,-0.03828,4e-05,2.80156]
[1776783227522,56.24,76253.3,3.21,-0.03861,4e-05,2.82096]
[1776783232559,56.25,76250.17,3.21,-0.03876,4e-05,2.82954]
[1776783236587,56.25,76262.37,3.21,-0.03823,4e-05,2.7984]
[1776783238599,56.25,76254.84,3.21,-0.03856,4e-05,2.81811]
[1776783243634,56.25,76244.01,3.21,-0.03905,4e-05,2.84685]
[1776783248674,56.26,76224.56,3.21,-0.03993,5e-05,2.89817]
[1776783250691,56.26,76213.04,3.21,-0.04046,5e-05,2.92861]
[1776783251694,56.26,76201.16,3.21,-0.041,5e-05,2.9602]
[1776783252701,56.25,76193.41,3.21,-0.04136,5e-05,2.98086]
[1776783257736,56.25,76189.82,3.21,-0.04152,5e-05,2.98978]
[1776783259751,56.25,76181.21,3.21,-0.04192,5e-05,3.01267]
[1776783264786,56.24,76186.32,3.21,-0.04166,5e-05,2.99788]
[1776783269822,56.24,76190.76,3.21,-0.04144,5e-05,2.98505]
[1776783272843,56.23,76176.64,3.21,-0.04202,5e-05,3.01688]
[1776783275864,56.23,76168.48,3.21,-0.04239,5e-05,3.03833]
[1776783279894,56.22,76176.2,3.21,-0.04201,5e-05,3.01629]
[1776783284926,56.21,76174.95,3.21,-0.04205,5e-05,3.01852]
[1776783289961,56.2,76182.3,3.21,-0.04168,5e-05,2.99728]
[1776783290970,56.2,76172.38,3.21,-0.04214,5e-05,3.02393]
[1776783291975,56.2,76164.86,3.21,-0.04249,5e-05,3.04414]
[1776783297496,56.19,76156.55,3.21,-0.04286,5e-05,3.06497]
[1776783301993,56.18,76158.28,3.21,-0.04276,5e-05,3.05925]
[1776783302561,56.18,76137.84,3.21,-0.04375,5e-05,3.11532]
[1776783303329,56.18,76124.91,3.21,-0.04438,5e-05,3.15095]
[1776783304065,56.18,76124.91,3.21,-0.04438,5e-05,3.15095]
[1776783304141,56.17,76120.13,3.21,-0.04461,5e-05,3.16388]
[1776783306202,56.17,76120.13,3.21,-0.0446,5e-05,3.16339]
[1776783312119,56.15,76112.22,3.21,-0.04494,5e-05,3.1826]
[1776783312846,56.15,76112.22,3.21,-0.04494,5e-05,3.1826]
[1776783313639,56.15,76111.72,3.21,-0.04495,5e-05,3.18299]
[1776783314006,56.14,76109.78,3.21,-0.04504,5e-05,3.18794]
[1776783315006,56.14,76109.78,3.21,-0.04504,5e-05,3.18794]
[1776783315142,56.14,76119.18,3.21,-0.04456,5e-05,3.16097]
[1776783316149,56.14,76128.5,3.21,-0.04409,5e-05,3.13441]
[1776783317600,56.14,76128.5,3.21,-0.04409,5e-05,3.13441]
[1776783317614,56.14,76128.5,3.21,-0.04409,5e-05,3.13441]
[1776783317638,56.13,76132.78,3.21,-0.04386,5e-05,3.12164]
[1776783318822,56.13,76132.78,3.21,-0.04386,5e-05,3.12164]
[1776783318923,56.13,76126.99,3.21,-0.04414,5e-05,3.13736]
[1776783318983,56.13,76126.99,3.21,-0.04414,5e-05,3.13736]
[1776783319171,56.13,76126.99,3.21,-0.04414,5e-05,3.13736]
[1776783321184,56.12,76118.18,3.21,-0.04456,5e-05,3.16114]
[1776783324748,56.11,76101.31,3.21,-0.04537,5e-05,3.20669]
[1776783325037,56.11,76101.31,3.21,-0.04537,5e-05,3.20669]
[1776783325215,56.11,76101.31,3.21,-0.04537,5e-05,3.20669]
[1776783327783,56.1,76091.07,3.21,-0.04587,5e-05,3.23468]
[1776783328657,56.1,76063.3,3.21,-0.04731,5e-05,3.31448]
[1776783330291,56.1,76037.31,3.21,-0.04869,5e-05,3.3903]
[1776783334314,55.98,76043.85,3.21,-0.0479,5e-05,3.34518]
[1776783336547,55.89,76032.63,3.21,-0.04822,5e-05,3.36235]
[1776783340681,55.7,76025.15,3.21,-0.04807,5e-05,3.35349]
[1776783341653,55.69,76010.57,3.21,-0.04884,5e-05,3.39581]
[1776783344866,55.63,76017.91,3.21,-0.04826,5e-05,3.36407]
[1776783347858,55.62,76027.25,3.21,-0.04772,5e-05,3.33418]
[1776783353467,55.59,76034.75,3.21,-0.04724,5e-05,3.30776]
[1776783358533,55.57,76040.31,3.21,-0.04689,5e-05,3.28814]
[1776783358565,55.57,76032.87,3.21,-0.04728,5e-05,3.30984]
[1776783360963,55.56,76012.35,3.21,-0.04835,5e-05,3.36881]
[1776783362519,55.55,75988.11,3.21,-0.04964,6e-05,3.43941]
[1776783363317,55.55,75988.11,3.21,-0.04964,6e-05,3.43941]
[1776783363528,55.55,75979.66,3.21,-0.05009,6e-05,3.46388]
[1776783368757,55.52,75980.74,3.21,-0.04995,6e-05,3.45584]
[1776783368833,55.52,75980.74,3.21,-0.04995,6e-05,3.45584]
[1776783368906,55.52,75980.2,3.21,-0.04997,6e-05,3.45747]
[1776783371583,55.5,75971.63,3.21,-0.0504,6e-05,3.48048]
[1776783376401,55.48,75969.59,3.21,-0.05044,6e-05,3.48274]
[1776783376977,55.47,75975.89,3.21,-0.05006,6e-05,3.46175]
[1776783377100,55.47,75975.89,3.21,-0.05006,6e-05,3.46175]
[1776783377626,55.47,75975.89,3.21,-0.05006,6e-05,3.46175]
[1776783378927,55.47,75975.89,3.21,-0.05006,6e-05,3.46175]
[1776783378962,55.35,75984.71,3.21,-0.04923,5e-05,3.41665]
[1776783384673,55.24,75982.96,3.21,-0.04897,5e-05,3.4021]
[1776783385082,55.24,75982.96,3.21,-0.04897,5e-05,3.4021]
[1776783385679,55.23,75983.41,3.21,-0.04893,5e-05,3.3999]
[1776783390717,55.2,75990.44,3.21,-0.04847,5e-05,3.37461]
[1776783395750,55.18,75984.31,3.21,-0.04865,5e-05,3.3827]
[1776783398771,55.16,75976.69,3.21,-0.04902,5e-05,3.40301]
[1776783401800,55.15,75968.64,3.21,-0.04942,6e-05,3.42459]
[1776783405828,55.13,75960.07,3.21,-0.04983,6e-05,3.44694]
[1776783410864,55.1,75957.93,3.21,-0.04987,6e-05,3.44883]
[1776783413267,55.09,75959.65,3.21,-0.04974,6e-05,3.44182]
[1776783413884,55.08,75957.09,3.21,-0.04987,6e-05,3.44868]
[1776783414181,55.08,75957.09,3.21,-0.04987,6e-05,3.44868]
[1776783414577,55.08,75957.09,3.21,-0.04987,6e-05,3.44868]
[1776783415899,55.07,75947.09,3.21,-0.05039,6e-05,3.47727]
[1776783417912,55.06,75937.31,3.21,-0.05091,6e-05,3.50523]
[1776783422953,55.03,75937.18,3.21,-0.05081,6e-05,3.49981]
[1776783424996,54.96,75919.05,3.21,-0.05165,6e-05,3.54458]
[1776783425167,54.96,75919.05,3.21,-0.05165,6e-05,3.54458]
[1776783426004,54.96,75919.05,3.21,-0.05165,6e-05,3.54458]
[1776783427987,54.78,75911.06,3.21,-0.05155,6e-05,3.53921]
[1776783430049,54.78,75912.55,3.21,-0.05147,6e-05,3.5346]
[1776783430076,54.72,75896.74,3.21,-0.0522,6e-05,3.57371]
[1776783434030,54.43,75888.39,3.21,-0.05176,6e-05,3.54938]
[1776783435035,54.37,75881.49,3.21,-0.05198,6e-05,3.56084]
[1776783436044,54.37,75863.6,3.21,-0.05303,6e-05,3.61719]
[1776783438064,54.35,75851.68,3.21,-0.05369,6e-05,3.65246]
[1776783443099,54.33,75834.17,3.21,-0.05468,6e-05,3.70482]
[1776783444106,54.33,75827.3,3.21,-0.05509,6e-05,3.72602]
[1776783448142,54.32,75820.37,3.21,-0.05548,6e-05,3.74652]
[1776783448984,54.32,75820.37,3.21,-0.05548,6e-05,3.74652]
[1776783449149,54.31,75808.69,3.21,-0.05618,6e-05,3.78341]
[1776783452305,54.27,75802.74,3.21,-0.05635,6e-05,3.79002]
[1776783454825,54.24,75790.12,3.21,-0.05702,6e-05,3.82496]
[1776783457119,54.17,75789.61,3.21,-0.05683,6e-05,3.81476]
[1776783457152,54.13,75798.14,3.21,-0.05618,6e-05,3.78105]
[1776783457546,54.13,75798.14,3.21,-0.05618,6e-05,3.78105]
[1776783457563,54.13,75798.14,3.21,-0.05618,6e-05,3.78105]
[1776783458019,54.13,75798.14,3.21,-0.05618,6e-05,3.78105]
[1776783458077,54.13,75797.09,3.21,-0.05624,6e-05,3.78395]
[1776783462343,54.09,75789.22,3.21,-0.05659,6e-05,3.80212]
[1776783466044,54.05,75790.16,3.21,-0.05642,6e-05,3.79307]
[1776783466109,54.05,75786.87,3.21,-0.05661,6e-05,3.80334]
[1776783467976,54.02,75786.87,3.21,-0.05651,6e-05,3.79793]
[1776783468003,53.99,75783.19,3.21,-0.05664,6e-05,3.80464]
[1776783469473,53.93,75770.27,3.21,-0.05725,6e-05,3.83625]
[1776783470867,53.93,75770.27,3.21,-0.05725,6e-05,3.83625]
[1776783470915,53.89,75770.92,3.21,-0.0571,6e-05,3.82822]
[1776783471489,53.89,75770.92,3.21,-0.0571,6e-05,3.82822]
[1776783471556,53.89,75773.8,3.21,-0.0569,6e-05,3.81812]
[1776783473782,53.88,75787.6,3.21,-0.05601,6e-05,3.77161]
[1776783479144,53.87,75787.18,3.21,-0.056,6e-05,3.771]
[1776783479188,53.87,75787.18,3.21,-0.056,6e-05,3.771]
[1776783479774,53.87,75785.68,3.21,-0.05609,6e-05,3.77541]
[1776783479952,53.86,75795.78,3.21,-0.05545,6e-05,3.74186]
[1776783481639,53.86,75795.78,3.21,-0.05544,6e-05,3.74141]
[1776783481658,53.86,75800.44,3.21,-0.05514,6e-05,3.72576]
[1776783483122,53.86,75789.32,3.21,-0.05582,6e-05,3.76163]
[1776783486171,53.85,75784.05,3.21,-0.05614,6e-05,3.778]
[1776783486408,53.85,75783.19,3.21,-0.05617,6e-05,3.77979]
[1776783489430,53.83,75795.82,3.21,-0.05535,6e-05,3.73643]
[1776783490273,53.83,75795.82,3.21,-0.05535,6e-05,3.73643]
[1776783491134,53.83,75795.82,3.21,-0.05535,6e-05,3.73643]
[1776783491806,53.83,75790.53,3.21,-0.05566,6e-05,3.7528]
[1776783491875,53.83,75786.86,3.21,-0.05588,6e-05,3.76436]
[1776783492946,53.83,75786.86,3.21,-0.05588,6e-05,3.76436]
[1776783492992,53.82,75787.16,3.21,-0.05585,6e-05,3.7629]
[1776783496204,53.82,75785.89,3.21,-0.05591,6e-05,3.76606]
[1776783497182,53.81,75787.1,3.21,-0.05583,6e-05,3.76158]
[1776783496480,53.81,75788.55,3.21,-0.05573,6e-05,3.75633]
[1776783498032,53.81,75788.55,3.21,-0.05573,6e-05,3.75633]
[1776783500543,53.8,75754.49,3.21,-0.05784,6e-05,3.86646]
[1776783502734,53.79,75731.16,3.21,-0.05932,7e-05,3.94291]
[1776783507215,53.65,75715.76,3.21,-0.05988,7e-05,3.97104]
[1776783507457,53.65,75715.76,3.21,-0.05988,7e-05,3.97104]
[1776783507661,53.65,75678.17,3.21,-0.06242,7e-05,4.09992]
[1776783509037,53.65,75678.17,3.21,-0.06242,7e-05,4.09992]
[1776783509119,53.6,75659.31,3.21,-0.06356,7e-05,4.15694]
[1776783511612,53.47,75665.88,3.21,-0.06254,7e-05,4.10334]
[1776783512663,53.47,75665.88,3.21,-0.06254,7e-05,4.10334]
[1776783512761,53.43,75654.59,3.21,-0.0632,7e-05,4.13648]
[1776783515162,53.4,75650.8,3.21,-0.06333,7e-05,4.1432]
[1776783515200,53.36,75637.23,3.21,-0.06416,7e-05,4.18435]
[1776783515455,53.36,75637.23,3.21,-0.06416,7e-05,4.18435]
[1776783515652,53.36,75637.23,3.21,-0.06416,7e-05,4.18435]
[1776783516701,53.36,75645.21,3.21,-0.0636,7e-05,4.1563]
[1776783517602,53.36,75645.21,3.21,-0.0636,7e-05,4.1563]
[1776783517982,53.3,75644.35,3.21,-0.06345,7e-05,4.14863]
[1776783521083,53.23,75649.85,3.21,-0.0628,7e-05,4.11611]
[1776783521099,53.23,75649.85,3.21,-0.0628,7e-05,4.11611]
[1776783521446,53.16,75652.82,3.21,-0.06236,7e-05,4.09377]
[1776783521995,53.16,75652.82,3.21,-0.06236,7e-05,4.09377]
[1776783523073,53.13,75656.27,3.21,-0.06201,7e-05,4.07601]
[1776783523168,53.07,75658.97,3.21,-0.06165,7e-05,4.05723]
[1776783524080,53.07,75658.97,3.21,-0.06165,7e-05,4.05723]
[1776783524097,53.07,75666.7,3.21,-0.06112,7e-05,4.03038]
[1776783525147,53.02,75693.88,3.21,-0.05911,7e-05,3.92783]
[1776783526748,52.97,75704.15,3.21,-0.05824,7e-05,3.88304]
[1776783527750,52.97,75717.36,3.21,-0.05737,7e-05,3.83775]
[1776783528754,52.97,75717.36,3.21,-0.05737,7e-05,3.83775]
[1776783528847,52.94,75735.11,3.21,-0.05613,6e-05,3.77317]
[1776783531066,52.93,75757.18,3.21,-0.05471,6e-05,3.699]
[1776783532842,52.93,75768.46,3.21,-0.054,6e-05,3.66125]
[1776783534020,52.93,75768.46,3.21,-0.054,6e-05,3.66125]
[1776783534030,52.93,75772.13,3.21,-0.05377,6e-05,3.64894]
[1776783535330,52.92,75772.13,3.21,-0.05375,6e-05,3.64821]
[1776783535807,52.92,75772.25,3.21,-0.05373,6e-05,3.64709]
[1776783536445,52.92,75772.25,3.21,-0.05373,6e-05,3.64709]
[1776783536863,52.92,75766.8,3.21,-0.05406,6e-05,3.66421]
[1776783540663,52.9,75767.97,3.21,-0.05394,6e-05,3.65815]
[1776783540680,52.9,75767.97,3.21,-0.05394,6e-05,3.65815]
[1776783540846,52.9,75775.19,3.21,-0.05348,6e-05,3.63381]
[1776783541308,52.9,75775.19,3.21,-0.05348,6e-05,3.63381]
[1776783547004,52.88,75773.2,3.21,-0.05354,6e-05,3.63677]
[1776783547106,52.87,75753.02,3.21,-0.05478,6e-05,3.70243]
[1776783548388,52.87,75753.27,3.21,-0.05476,6e-05,3.70136]
[1776783548918,52.87,75728.43,3.21,-0.05633,6e-05,3.78371]
[1776783550013,52.87,75751.41,3.21,-0.05486,6e-05,3.7067]
[1776783550388,52.87,75751.41,3.21,-0.05486,6e-05,3.7067]
[1776783555966,52.8,75745.23,3.21,-0.05502,6e-05,3.71455]
[1776783557164,52.8,75730.37,3.21,-0.05595,6e-05,3.7637]
[1776783559994,52.79,75737.38,3.21,-0.05548,6e-05,3.73897]
[1776783565029,52.78,75733.85,3.21,-0.05567,6e-05,3.74867]
[1776783567593,52.77,75732.65,3.21,-0.05573,6e-05,3.75183]
[1776783568062,52.77,75723.55,3.21,-0.0563,6e-05,3.78188]
[1776783569057,52.77,75695.0,3.21,-0.05815,7e-05,3.87798]
[1776783570064,52.76,75682.91,3.21,-0.05895,7e-05,3.91869]
[1776783575109,52.74,75681.61,3.21,-0.05888,7e-05,3.91326]
[1776783580139,52.69,75682.69,3.21,-0.05862,7e-05,3.89981]
[1776783585177,52.67,75690.22,3.21,-0.05806,7e-05,3.87074]
[1776783586185,52.67,75696.93,3.21,-0.0576,7e-05,3.84727]
[1776783589205,52.63,75687.95,3.21,-0.05806,7e-05,3.87095]
[1776783592228,52.62,75677.2,3.21,-0.05874,7e-05,3.90593]
[1776783597272,52.6,75681.8,3.21,-0.05837,7e-05,3.88689]
[1776783598358,52.6,75689.51,3.21,-0.05785,7e-05,3.85989]
[1776783603040,52.58,75687.85,3.21,-0.05791,7e-05,3.86314]
[1776783603373,52.58,75725.75,3.21,-0.05544,6e-05,3.73446]
[1776783603834,52.58,75725.75,3.21,-0.05544,6e-05,3.73446]
[1776783604323,52.58,75725.75,3.21,-0.05543,6e-05,3.7339]
[1776783605339,52.58,75738.42,3.21,-0.05463,6e-05,3.69167]
[1776783605418,52.58,75738.42,3.21,-0.05463,6e-05,3.69167]
[1776783606363,52.57,75746.56,3.21,-0.0541,6e-05,3.66397]
[1776783607358,52.57,75760.72,3.21,-0.05322,6e-05,3.61705]
[1776783611376,52.56,75770.31,3.21,-0.05258,6e-05,3.58291]
[1776783615411,52.55,75783.9,3.21,-0.05172,6e-05,3.53693]
[1776783616420,52.54,75796.11,3.21,-0.05097,6e-05,3.497]
[1776783619432,52.53,75804.1,3.21,-0.05047,6e-05,3.46994]
[1776783621447,52.53,75793.16,3.21,-0.05111,6e-05,3.50417]
[1776783623027,52.53,75789.97,3.21,-0.05129,6e-05,3.51397]
[1776783623057,52.52,75766.58,3.21,-0.0527,6e-05,3.5894]
[1776783623780,52.52,75766.58,3.21,-0.0527,6e-05,3.5894]
[1776783623963,52.52,75726.24,3.21,-0.05522,6e-05,3.72273]
[1776783626997,52.52,75738.9,3.21,-0.0544,6e-05,3.67932]
[1776783631263,52.51,75739.05,3.21,-0.05438,6e-05,3.67825]
[1776783631288,52.51,75761.75,3.21,-0.05287,6e-05,3.59658]
[1776783632252,52.51,75761.75,3.21,-0.05287,6e-05,3.59658]
[1776783633691,52.51,75756.95,3.21,-0.05316,6e-05,3.61214]
[1776783634303,52.51,75750.59,3.21,-0.05355,6e-05,3.63262]
[1776783635393,52.51,75743.17,3.21,-0.05401,6e-05,3.65689]
[1776783636726,52.5,75737.84,3.21,-0.05434,6e-05,3.67429]
[1776783636821,52.5,75721.72,3.21,-0.05536,6e-05,3.72801]
[1776783639587,52.5,75713.21,3.21,-0.05588,6e-05,3.75548]
[1776783645381,52.49,75708.34,3.21,-0.05617,6e-05,3.77017]
[1776783646221,52.48,75707.55,3.21,-0.0562,6e-05,3.77198]
[1776783646264,52.48,75698.32,3.21,-0.0568,7e-05,3.80319]
[1776783648825,52.48,75693.8,3.21,-0.05708,7e-05,3.81763]
[1776783648894,52.48,75693.8,3.21,-0.05708,7e-05,3.81763]
[1776783648920,52.48,75698.87,3.21,-0.05674,7e-05,3.79994]
[1776783650346,52.47,75732.94,3.21,-0.05453,6e-05,3.68462]
[1776783650796,52.47,75755.0,3.21,-0.05316,6e-05,3.6117]
[1776783652162,52.47,75784.44,3.21,-0.05135,6e-05,3.51552]
[1776783654184,52.47,75802.08,3.21,-0.05029,6e-05,3.45822]
[1776783658747,52.46,75789.36,3.21,-0.05102,6e-05,3.49748]
[1776783664440,52.45,75790.34,3.21,-0.05093,6e-05,3.49256]
[1776783664457,52.44,75782.68,3.21,-0.05137,6e-05,3.51638]
[1776783666578,52.44,75778.19,3.21,-0.05163,6e-05,3.53043]
[1776783666795,52.44,75776.33,3.21,-0.05174,6e-05,3.53597]
[1776783668809,52.43,75788.53,3.21,-0.05098,6e-05,3.49554]
[1776783671830,52.42,75777.6,3.21,-0.05162,6e-05,3.52957]
[1776783674026,52.42,75788.46,3.21,-0.05095,6e-05,3.49351]
[1776783675347,52.41,75779.67,3.21,-0.05146,6e-05,3.52103]
[1776783676871,52.41,75771.95,3.21,-0.05192,6e-05,3.54561]
[1776783679149,52.41,75756.62,3.21,-0.05286,6e-05,3.59561]
[1776783682920,52.41,75747.42,3.21,-0.05342,6e-05,3.6254]
[1776783683917,52.4,75739.14,3.21,-0.05393,6e-05,3.65236]
[1776783687249,52.4,75732.41,3.21,-0.05434,6e-05,3.67416]
[1776783687348,52.4,75723.11,3.21,-0.05493,6e-05,3.70516]
[1776783688957,52.4,75708.67,3.21,-0.05584,6e-05,3.753]
[1776783691504,52.39,75718.03,3.21,-0.05513,6e-05,3.71398]
[1776783691978,52.39,75731.37,3.21,-0.05429,6e-05,3.66947]
[1776783693371,52.39,75743.69,3.21,-0.05351,6e-05,3.62835]
[1776783697023,52.39,75731.7,3.21,-0.05425,6e-05,3.6673]
[1776783699023,52.38,75720.37,3.21,-0.05495,6e-05,3.70463]
[1776783700800,52.38,75718.5,3.21,-0.05507,6e-05,3.71059]
[1776783701528,52.38,75718.5,3.21,-0.05507,6e-05,3.71059]
[1776783701539,52.38,75713.47,3.21,-0.05538,6e-05,3.72713]
[1776783701673,52.38,75713.47,3.21,-0.05538,6e-05,3.72713]
[1776783701788,52.38,75713.47,3.21,-0.05538,6e-05,3.72713]
[1776783702052,52.38,75713.3,3.21,-0.05539,6e-05,3.7277]
[1776783703092,52.38,75695.57,3.21,-0.05653,7e-05,3.78685]
[1776783705330,52.37,75676.0,3.21,-0.0578,7e-05,3.85266]
[1776783707121,52.36,75666.37,3.21,-0.05841,7e-05,3.88416]
[1776783711161,52.35,75675.48,3.21,-0.05776,7e-05,3.85058]
[1776783712159,52.35,75693.48,3.21,-0.05657,7e-05,3.78877]
[1776783713219,52.35,75706.8,3.21,-0.0557,6e-05,3.74333]
[1776783715182,52.34,75717.8,3.21,-0.05498,6e-05,3.7057]
[1776783717053,52.34,75717.21,3.21,-0.05501,6e-05,3.70736]
[1776783717280,52.34,75717.21,3.21,-0.05501,6e-05,3.70736]
[1776783717366,52.34,75707.36,3.21,-0.05563,6e-05,3.74005]
[1776783720379,52.33,75707.18,3.21,-0.05563,6e-05,3.73991]
[1776783720408,52.33,75717.82,3.21,-0.05494,6e-05,3.70383]
[1776783721944,52.33,75718.18,3.21,-0.05491,6e-05,3.70231]
[1776783723237,52.33,75708.41,3.21,-0.05553,6e-05,3.73442]
[1776783724244,52.32,75699.39,3.21,-0.0561,6e-05,3.76443]
[1776783726052,52.32,75699.58,3.21,-0.05608,6e-05,3.76339]
[1776783726258,52.32,75699.95,3.21,-0.05605,6e-05,3.76174]
[1776783726783,52.32,75699.95,3.21,-0.05605,6e-05,3.76174]
[1776783727265,52.32,75706.15,3.21,-0.05564,6e-05,3.74046]
[1776783728272,52.32,75717.82,3.21,-0.05489,6e-05,3.70099]
[1776783730123,52.31,75722.55,3.21,-0.05458,6e-05,3.68491]
[1776783731349,52.31,75722.55,3.21,-0.05458,6e-05,3.68464]
[1776783731371,52.31,75722.55,3.21,-0.05458,6e-05,3.68464]
[1776783731880,52.31,75726.64,3.21,-0.05431,6e-05,3.67075]
[1776783732406,52.31,75718.8,3.21,-0.05481,6e-05,3.69666]
[1776783733669,52.31,75718.8,3.21,-0.0548,6e-05,3.69638]
[1776783734953,52.31,75716.28,3.21,-0.05496,6e-05,3.70451]
[1776783735322,52.3,75720.77,3.21,-0.05467,6e-05,3.68921]
[1776783735962,52.3,75720.77,3.21,-0.05467,6e-05,3.68921]
[1776783736330,52.3,75724.64,3.21,-0.05442,6e-05,3.67604]
[1776783737401,52.3,75752.61,3.21,-0.05266,6e-05,3.58333]
[1776783739352,52.3,75768.04,3.21,-0.0517,6e-05,3.53186]
[1776783744424,52.28,75759.23,3.21,-0.0522,6e-05,3.55863]
[1776783745525,52.28,75747.46,3.21,-0.05292,6e-05,3.59716]
[1776783747412,52.28,75733.92,3.21,-0.05376,6e-05,3.64155]
[1776783748576,52.28,75733.92,3.21,-0.05376,6e-05,3.64155]
[1776783748422,52.28,75724.96,3.21,-0.05432,6e-05,3.67109]
[1776783749058,52.28,75724.96,3.21,-0.05432,6e-05,3.67109]
[1776783749427,52.28,75716.53,3.21,-0.05485,6e-05,3.69895]
[1776783750434,52.28,75708.9,3.21,-0.05533,6e-05,3.72422]
[1776783751441,52.28,75696.61,3.21,-0.05603,6e-05,3.75884]
[1776783756317,52.27,75695.2,3.21,-0.05609,6e-05,3.76206]
[1776783756477,52.26,75701.08,3.21,-0.05571,6e-05,3.74184]
[1776783758495,52.26,75681.5,3.21,-0.05697,7e-05,3.80741]
[1776783759679,52.26,75681.5,3.21,-0.05697,7e-05,3.80741]
[1776783759501,52.26,75672.37,3.21,-0.05756,7e-05,3.8381]
[1776783760547,52.25,75705.32,3.21,-0.0554,6e-05,3.72578]
[1776783761085,52.25,75705.32,3.21,-0.0554,6e-05,3.72578]
[1776783762289,52.25,75705.93,3.21,-0.05536,6e-05,3.7234]
[1776783762523,52.25,75686.26,3.21,-0.05662,7e-05,3.78949]
[1776783764724,52.25,75683.71,3.21,-0.05677,7e-05,3.79726]
[1776783765542,52.24,75686.91,3.21,-0.05655,7e-05,3.78594]
[1776783766550,52.24,75676.09,3.21,-0.05726,7e-05,3.82238]
[1776783768763,52.21,75678.58,3.21,-0.05699,7e-05,3.80859]
[1776783768970,52.21,75678.58,3.21,-0.05699,7e-05,3.80859]
[1776783769375,52.21,75678.58,3.21,-0.05699,7e-05,3.80859]
[1776783772592,52.15,75668.79,3.21,-0.05745,7e-05,3.83192]
[1776783773936,52.15,75669.22,3.21,-0.05741,7e-05,3.82993]
[1776783774606,52.15,75668.1,3.21,-0.05747,7e-05,3.83327]
[1776783775402,52.15,75668.1,3.21,-0.05747,7e-05,3.83327]
[1776783775599,52.15,75668.1,3.21,-0.05747,7e-05,3.83327]
[1776783775615,52.12,75680.59,3.21,-0.05655,7e-05,3.78557]
[1776783777410,52.12,75686.92,3.21,-0.05613,7e-05,3.76361]
[1776783777629,52.12,75680.76,3.21,-0.05653,7e-05,3.78416]
[1776783779178,52.11,75686.27,3.21,-0.05616,7e-05,3.76499]
[1776783779643,52.11,75690.74,3.21,-0.05586,6e-05,3.74942]
[1776783781657,52.11,75683.33,3.21,-0.05633,7e-05,3.77382]
[1776783782664,52.11,75691.01,3.21,-0.05582,6e-05,3.74734]
[1776783783856,52.11,75691.01,3.21,-0.05582,6e-05,3.74734]
[1776783783964,52.11,75691.01,3.21,-0.05582,6e-05,3.74734]
[1776783784063,52.1,75667.39,3.21,-0.05736,7e-05,3.82749]
[1776783784784,52.1,75637.94,3.21,-0.05933,7e-05,3.92889]
[1776783790434,51.99,75638.0,3.21,-0.05895,7e-05,3.90909]
[1776783791268,51.99,75632.69,3.21,-0.05929,7e-05,3.92637]
[1776783791310,51.95,75637.64,3.21,-0.05883,7e-05,3.90276]
[1776783792130,51.95,75637.64,3.21,-0.05883,7e-05,3.90276]
[1776783792228,51.92,75649.32,3.21,-0.05793,7e-05,3.85625]
[1776783794877,51.92,75648.45,3.21,-0.05798,7e-05,3.85873]
[1776783795305,51.91,75633.73,3.21,-0.05896,7e-05,3.90933]
[1776783797552,51.91,75627.26,3.21,-0.05938,7e-05,3.93078]
[1776783798106,51.91,75629.31,3.21,-0.05924,7e-05,3.92361]
[1776783799898,51.87,75627.99,3.21,-0.0592,7e-05,3.92126]
[1776783801861,51.86,75608.71,3.21,-0.0605,7e-05,3.98778]
[1776783806382,51.79,75615.7,3.21,-0.05976,7e-05,3.94966]
[1776783807737,51.79,75615.7,3.21,-0.05976,7e-05,3.94966]
[1776783809379,51.71,75633.29,3.21,-0.05829,7e-05,3.87436]
[1776783809921,51.71,75596.72,3.21,-0.06081,7e-05,4.00297]
[1776783811310,51.69,75605.29,3.21,-0.06003,7e-05,3.96136]
[1776783814018,51.65,75620.68,3.21,-0.05884,7e-05,3.90023]
[1776783815403,51.64,75628.83,3.21,-0.05827,7e-05,3.87113]
[1776783816457,51.64,75645.82,3.21,-0.05711,7e-05,3.81104]
[1776783822042,51.63,75650.39,3.21,-0.05677,7e-05,3.79355]
[1776783824987,51.62,75641.53,3.21,-0.05733,7e-05,3.82251]
[1776783826190,51.62,75621.57,3.21,-0.05867,7e-05,3.89154]
[1776783830434,51.61,75623.32,3.21,-0.05853,7e-05,3.88439]
[1776783830604,51.61,75610.3,3.21,-0.05942,7e-05,3.92984]
[1776783831188,51.61,75610.3,3.21,-0.05942,7e-05,3.92984]
[1776783831245,51.61,75596.02,3.21,-0.06041,7e-05,3.9803]
[1776783834079,51.56,75579.84,3.21,-0.06138,7e-05,4.02956]
[1776783835082,51.54,75571.94,3.21,-0.06185,7e-05,4.05335]
[1776783840399,51.44,75569.57,3.21,-0.06166,7e-05,4.0431]
[1776783840467,51.44,75569.57,3.21,-0.06166,7e-05,4.0431]
[1776783840653,51.44,75569.57,3.21,-0.06166,7e-05,4.0431]
[1776783840503,51.43,75569.42,3.21,-0.06165,7e-05,4.04296]
[1776783840850,51.43,75569.42,3.21,-0.06165,7e-05,4.04296]
[1776783841567,51.43,75569.42,3.21,-0.06165,7e-05,4.04296]
[1776783841679,51.43,75496.74,3.21,-0.06699,8e-05,4.30836]
[1776783842695,51.43,75466.01,3.21,-0.06936,8e-05,4.42367]
[1776783842928,51.43,75466.01,3.21,-0.06936,8e-05,4.42367]
[1776783843544,51.43,75466.01,3.21,-0.06936,8e-05,4.42367]
[1776783843791,51.43,75486.2,3.21,-0.06779,8e-05,4.34717]
[1776783844002,51.43,75486.2,3.21,-0.06779,8e-05,4.34717]
[1776783844444,51.43,75486.2,3.21,-0.06779,8e-05,4.34717]
[1776783844765,51.42,75524.4,3.21,-0.06488,7e-05,4.20398]
[1776783845178,51.42,75524.4,3.21,-0.06488,7e-05,4.20398]
[1776783845219,51.42,75524.4,3.21,-0.06488,7e-05,4.20398]
[1776783845517,51.42,75524.4,3.21,-0.06488,7e-05,4.20398]
[1776783845901,51.42,75524.4,3.21,-0.06488,7e-05,4.20398]
[1776783845620,51.42,75554.02,3.21,-0.06271,7e-05,4.09594]
[1776783846512,51.41,75586.35,3.21,-0.06039,7e-05,3.97894]
[1776783850199,51.4,75597.15,3.21,-0.0596,7e-05,3.93839]
[1776783855309,51.4,75597.04,3.21,-0.05958,7e-05,3.93745]
[1776783856784,51.39,75613.19,3.21,-0.05845,7e-05,3.87988]
[1776783858640,51.39,75626.81,3.21,-0.05752,7e-05,3.83191]
[1776783860268,51.39,75620.27,3.21,-0.05795,7e-05,3.85408]
[1776783861277,51.38,75630.91,3.21,-0.05723,7e-05,3.81655]
[1776783862430,51.38,75644.35,3.21,-0.05632,7e-05,3.76964]
[1776783864302,51.38,75644.35,3.21,-0.05631,7e-05,3.76927]
[1776783864404,51.38,75652.19,3.21,-0.05579,7e-05,3.74196]
[1776783865451,51.38,75652.19,3.21,-0.05579,7e-05,3.74196]
[1776783865503,51.38,75661.57,3.21,-0.05518,7e-05,3.70983]
[1776783869333,51.37,75641.51,3.21,-0.05648,7e-05,3.7779]
[1776783872834,51.37,75645.71,3.21,-0.05611,7e-05,3.75682]
[1776783872861,51.37,75648.98,3.21,-0.0559,7e-05,3.74553]
[1776783874374,51.37,75613.15,3.21,-0.0583,7e-05,3.86983]
[1776783877397,51.37,75620.08,3.21,-0.05782,7e-05,3.84505]
[1776783877912,51.37,75620.08,3.21,-0.05782,7e-05,3.84505]
[1776783878633,51.37,75637.55,3.21,-0.05664,7e-05,3.78416]
[1776783880771,51.37,75664.31,3.21,-0.05487,7e-05,3.69193]
[1776783881526,51.37,75657.38,3.21,-0.05532,7e-05,3.71567]
[1776783886970,51.36,75660.57,3.21,-0.0551,7e-05,3.70389]
[1776783887462,51.36,75660.72,3.21,-0.05509,7e-05,3.70338]
[1776783888479,51.36,75670.14,3.21,-0.05447,6e-05,3.67101]
[1776783889420,51.36,75670.14,3.21,-0.05447,6e-05,3.67101]
[1776783889496,51.36,75669.79,3.21,-0.05449,6e-05,3.67193]
[1776783893509,51.35,75678.2,3.21,-0.05393,6e-05,3.64232]
[1776783896530,51.35,75670.76,3.21,-0.0544,6e-05,3.66696]
[1776783901573,51.34,75674.69,3.21,-0.05412,6e-05,3.65259]
[1776783902808,51.34,75674.69,3.21,-0.05412,6e-05,3.65259]
[1776783902923,51.34,75669.83,3.21,-0.05443,6e-05,3.66888]
[1776783903447,51.34,75669.83,3.21,-0.05443,6e-05,3.66888]
[1776783903845,51.34,75656.07,3.21,-0.05532,7e-05,3.71563]
[1776783905603,51.34,75666.87,3.21,-0.05461,6e-05,3.67825]
[1776783906013,51.34,75666.87,3.21,-0.05461,6e-05,3.67825]
[1776783906610,51.34,75665.57,3.21,-0.05469,6e-05,3.68243]
[1776783907836,51.34,75665.57,3.21,-0.05469,6e-05,3.68243]
[1776783907947,51.34,75665.57,3.21,-0.05469,6e-05,3.68243]
[1776783907933,51.34,75674.69,3.21,-0.0541,6e-05,3.65121]
[1776783908534,51.34,75674.69,3.21,-0.0541,6e-05,3.65121]
[1776783908566,51.34,75674.69,3.21,-0.0541,6e-05,3.65121]
[1776783908650,51.34,75665.19,3.21,-0.05471,6e-05,3.68328]
[1776783909372,51.34,75665.19,3.21,-0.05471,6e-05,3.68328]
[1776783909634,51.33,75664.9,3.21,-0.05472,6e-05,3.68406]
[1776783910641,51.33,75649.19,3.21,-0.05574,7e-05,3.73756]
[1776783911817,51.33,75631.66,3.21,-0.0569,7e-05,3.79776]
[1776783912722,51.33,75631.66,3.21,-0.0569,7e-05,3.79776]
[1776783913470,51.33,75627.89,3.21,-0.05715,7e-05,3.81049]
[1776783916477,51.32,75627.43,3.21,-0.05716,7e-05,3.81083]
[1776783916684,51.32,75623.9,3.21,-0.05739,7e-05,3.82301]
[1776783917639,51.32,75623.9,3.21,-0.05739,7e-05,3.82301]
[1776783917731,51.32,75622.25,3.21,-0.0575,7e-05,3.82862]
[1776783919704,51.32,75614.32,3.21,-0.05804,7e-05,3.85647]
[1776783923737,51.32,75607.31,3.21,-0.05853,7e-05,3.88151]
[1776783928770,51.33,75610.06,3.21,-0.05836,7e-05,3.87269]
[1776783930783,51.33,75603.03,3.21,-0.05884,7e-05,3.89778]
[1776783934813,51.33,75590.86,3.21,-0.05961,7e-05,3.93493]
[1776783935821,51.33,75584.15,3.21,-0.06008,7e-05,3.95886]
[1776783939365,51.34,75580.18,3.21,-0.06036,7e-05,3.97314]
[1776783939848,51.34,75577.58,3.21,-0.06054,7e-05,3.98247]
[1776783943876,51.34,75589.97,3.21,-0.05968,7e-05,3.93845]
[1776783944988,51.34,75597.9,3.21,-0.05913,7e-05,3.91049]
[1776783946898,51.34,75586.86,3.21,-0.0599,7e-05,3.94991]
[1776783947905,51.34,75578.05,3.21,-0.06052,7e-05,3.98138]
[1776783948273,51.34,75578.05,3.21,-0.06052,7e-05,3.98138]
[1776783948937,51.34,75578.05,3.21,-0.06052,7e-05,3.98138]
[1776783948964,51.34,75557.66,3.21,-0.06197,7e-05,4.05459]
[1776783950219,51.34,75557.66,3.21,-0.06197,7e-05,4.05455]
[1776783950949,51.34,75557.66,3.21,-0.06197,7e-05,4.05455]
[1776783950970,51.34,75557.66,3.21,-0.06197,7e-05,4.05455]
[1776783950956,51.34,75575.44,3.21,-0.06071,7e-05,3.99064]
[1776783951089,51.34,75575.44,3.21,-0.06071,7e-05,3.99064]
[1776783951655,51.34,75575.44,3.21,-0.06071,7e-05,3.99064]
[1776783951695,51.34,75575.44,3.21,-0.06071,7e-05,3.99064]
[1776783951725,51.34,75575.44,3.21,-0.06071,7e-05,3.99064]
[1776783951937,51.34,75575.44,3.21,-0.06071,7e-05,3.99064]
[1776783952464,51.34,75575.44,3.21,-0.06071,7e-05,3.99064]
[1776783952940,51.34,75564.83,3.21,-0.06146,7e-05,4.0287]
[1776783954147,51.34,75569.04,3.21,-0.06116,7e-05,4.01354]
[1776783954953,51.34,75569.04,3.21,-0.06116,7e-05,4.01354]
[1776783955959,51.34,75569.04,3.21,-0.06116,7e-05,4.01354]
[1776783955962,51.34,75558.34,3.21,-0.06192,7e-05,4.05202]
[1776783956968,51.34,75556.08,3.21,-0.06208,7e-05,4.06011]
[1776783958070,51.34,75554.98,3.21,-0.06216,7e-05,4.064]
[1776783958650,51.34,75554.98,3.21,-0.06216,7e-05,4.064]
[1776783958983,51.34,75557.02,3.21,-0.06201,7e-05,4.05655]
[1776783959199,51.34,75557.02,3.21,-0.06201,7e-05,4.05655]
[1776783959989,51.34,75564.78,3.21,-0.06146,7e-05,4.02854]
[1776783960131,51.34,75564.78,3.21,-0.06146,7e-05,4.02854]
[1776783960996,51.34,75563.62,3.21,-0.06154,7e-05,4.03268]
[1776783961100,51.34,75563.62,3.21,-0.06154,7e-05,4.03268]
[1776783962005,51.34,75567.24,3.21,-0.06128,7e-05,4.01964]
[1776783964019,51.34,75576.47,3.21,-0.06063,7e-05,3.98658]
[1776783965027,51.34,75588.76,3.21,-0.05977,7e-05,3.94296]
[1776783967041,51.34,75596.21,3.21,-0.05926,7e-05,3.91685]
[1776783972081,51.34,75609.93,3.21,-0.05832,7e-05,3.86907]
[1776783977667,51.34,75608.91,3.21,-0.05838,7e-05,3.87217]
[1776783978843,51.34,75621.61,3.21,-0.05752,7e-05,3.82765]
[1776783980758,51.33,75638.77,3.21,-0.05635,7e-05,3.76728]
[1776783982590,51.33,75636.05,3.21,-0.05653,7e-05,3.77634]
[1776783982671,51.33,75619.25,3.21,-0.05765,7e-05,3.83469]
[1776783983360,51.33,75605.65,3.21,-0.05859,7e-05,3.88262]
[1776783986183,51.34,75596.45,3.21,-0.05923,7e-05,3.91557]
[1776783991222,51.34,75602.72,3.21,-0.05872,7e-05,3.88766]
[1776783994242,51.34,75596.14,3.21,-0.05919,7e-05,3.91137]
[1776783996255,51.35,75603.77,3.21,-0.05867,7e-05,3.88483]
[1776783997811,51.35,75611.68,3.21,-0.05813,7e-05,3.85726]
[1776784000532,51.35,75618.13,3.21,-0.0577,7e-05,3.83519]
[1776784000574,51.35,75623.17,3.21,-0.05737,7e-05,3.8179]
[1776784006865,51.36,75622.02,3.21,-0.05747,7e-05,3.82318]
[1776784009198,51.36,75629.86,3.21,-0.05696,7e-05,3.79682]
[1776784011362,51.37,75617.99,3.21,-0.05777,7e-05,3.83897]
[1776784012596,51.37,75617.99,3.21,-0.05777,7e-05,3.83897]
[1776784012675,51.37,75614.66,3.21,-0.05801,7e-05,3.85087]
[1776784017953,51.37,75626.84,3.21,-0.0572,7e-05,3.80953]
[1776784020683,51.38,75632.45,3.21,-0.05684,7e-05,3.79068]
[1776784020769,51.38,75630.56,3.21,-0.05697,7e-05,3.79755]
[1776784021644,51.38,75630.56,3.21,-0.05697,7e-05,3.79755]
[1776784021742,51.38,75631.54,3.21,-0.05691,7e-05,3.79446]
[1776784022654,51.38,75631.54,3.21,-0.05691,7e-05,3.79446]
[1776784022725,51.38,75623.6,3.21,-0.05745,7e-05,3.82236]
[1776784024455,51.39,75637.34,3.21,-0.05654,7e-05,3.77531]
[1776784028022,51.39,75644.81,3.21,-0.05607,7e-05,3.75066]
[1776784028920,51.39,75644.81,3.21,-0.05607,7e-05,3.75066]
[1776784030638,51.4,75647.11,3.21,-0.05593,7e-05,3.74352]
[1776784030950,51.4,75663.11,3.21,-0.05488,7e-05,3.6889]
[1776784032953,51.4,75673.14,3.21,-0.05424,6e-05,3.65516]
[1776784033926,51.4,75673.14,3.21,-0.05424,6e-05,3.65516]
[1776784033929,51.4,75703.06,3.21,-0.05234,6e-05,3.55488]
[1776784034926,51.4,75703.06,3.21,-0.05234,6e-05,3.55488]
[1776784035166,51.4,75722.45,3.21,-0.05114,6e-05,3.49065]
[1776784035547,51.4,75721.36,3.21,-0.05121,6e-05,3.49432]
[1776784036705,51.4,75721.36,3.21,-0.05121,6e-05,3.49432]
[1776784036888,51.4,75721.36,3.21,-0.05121,6e-05,3.49432]
[1776784036915,51.4,75692.1,3.21,-0.05303,6e-05,3.59151]
[1776784040392,51.4,75697.21,3.21,-0.05271,6e-05,3.57454]
[1776784040679,51.4,75688.27,3.21,-0.05328,6e-05,3.60446]
[1776784041386,51.4,75688.27,3.21,-0.05328,6e-05,3.60446]
[1776784041595,51.4,75688.27,3.21,-0.05328,6e-05,3.60437]
[1776784043170,51.4,75710.37,3.21,-0.05189,6e-05,3.53056]
[1776784043536,51.4,75710.37,3.21,-0.05189,6e-05,3.53056]
[1776784043919,51.4,75710.37,3.21,-0.05189,6e-05,3.53056]
[1776784043959,51.4,75697.14,3.21,-0.05271,6e-05,3.57462]
[1776784048166,51.4,75714.7,3.21,-0.05162,6e-05,3.51611]
[1776784053125,51.4,75710.16,3.21,-0.05183,6e-05,3.52568]
[1776784053183,51.4,75696.32,3.21,-0.05269,6e-05,3.57172]
[1776784057261,51.4,75697.81,3.21,-0.0526,6e-05,3.56669]
[1776784057712,51.4,75700.67,3.21,-0.05242,6e-05,3.55715]
[1776784062750,51.4,75700.38,3.21,-0.05244,6e-05,3.55812]
[1776784066089,51.4,75687.19,3.21,-0.05327,6e-05,3.60223]
[1776784067987,51.4,75681.25,3.21,-0.05365,6e-05,3.62212]
[1776784068073,51.4,75681.96,3.21,-0.0536,6e-05,3.61966]
[1776784073365,51.4,75683.45,3.21,-0.0535,6e-05,3.61415]
[1776784073831,51.4,75689.33,3.21,-0.05312,6e-05,3.59429]
[1776784078893,51.4,75689.36,3.21,-0.05311,6e-05,3.59384]
[1776784080904,51.4,75680.97,3.21,-0.05364,6e-05,3.62191]
[1776784083402,51.4,75674.75,3.21,-0.05404,6e-05,3.64266]
[1776784083922,51.39,75665.94,3.21,-0.05458,6e-05,3.67097]
[1776784087952,51.38,75675.76,3.21,-0.05393,6e-05,3.63696]
[1776784089510,51.37,75678.15,3.21,-0.05375,6e-05,3.6274]
[1776784089967,51.37,75677.41,3.21,-0.05377,6e-05,3.62854]
[1776784091078,51.37,75677.41,3.21,-0.05377,6e-05,3.62854]
[1776784091160,51.36,75664.71,3.21,-0.05456,6e-05,3.67016]
[1776784091677,51.36,75664.71,3.21,-0.05456,6e-05,3.67016]
[1776784092005,51.36,75664.71,3.21,-0.05456,6e-05,3.67016]
[1776784092037,51.36,75656.35,3.21,-0.0551,7e-05,3.69849]
[1776784092530,51.36,75656.35,3.21,-0.0551,7e-05,3.69849]
[1776784092990,51.36,75656.35,3.21,-0.0551,7e-05,3.69828]
[1776784093997,51.36,75649.69,3.21,-0.05554,7e-05,3.72114]
[1776784094605,51.36,75649.69,3.21,-0.05554,7e-05,3.72114]
[1776784095010,51.36,75646.27,3.21,-0.05576,7e-05,3.73258]
[1776784096022,51.35,75661.46,3.21,-0.05476,7e-05,3.68032]
[1776784097031,51.35,75679.82,3.21,-0.05357,6e-05,3.61788]
[1776784099042,51.35,75688.77,3.21,-0.053,6e-05,3.58753]
[1776784100048,51.35,75705.43,3.21,-0.05195,6e-05,3.53185]
[1776784101056,51.35,75712.91,3.21,-0.05148,6e-05,3.50707]
[1776784106089,51.35,75701.58,3.21,-0.05218,6e-05,3.54439]
[1776784110118,51.35,75692.97,3.21,-0.05272,6e-05,3.57308]
[1776784112137,51.35,75703.92,3.21,-0.05195,6e-05,3.5302]
[1776784113144,51.35,75715.11,3.21,-0.05126,6e-05,3.4932]
[1776784113885,51.35,75715.11,3.21,-0.05126,6e-05,3.4932]
[1776784114151,51.35,75714.35,3.21,-0.0513,6e-05,3.4958]
[1776784116168,51.35,75722.24,3.21,-0.05081,6e-05,3.46909]
[1776784119188,51.34,75707.18,3.21,-0.05172,6e-05,3.51775]
[1776784124290,51.34,75713.65,3.21,-0.05132,6e-05,3.49662]
[1776784130265,51.35,75709.55,3.21,-0.05159,6e-05,3.51091]
[1776784135300,51.35,75711.11,3.21,-0.0515,6e-05,3.50624]
[1776784140335,51.35,75714.47,3.21,-0.05129,6e-05,3.49479]
[1776784142349,51.35,75706.31,3.21,-0.05179,6e-05,3.52155]
[1776784143728,51.35,75718.35,3.21,-0.05105,6e-05,3.48193]
[1776784146145,51.34,75733.72,3.21,-0.0501,6e-05,3.43097]
[1776784147785,51.34,75744.67,3.21,-0.04943,6e-05,3.39494]
[1776784149004,51.34,75744.67,3.21,-0.04943,6e-05,3.39494]
[1776784150082,51.34,75747.02,3.21,-0.04929,6e-05,3.38715]
[1776784150114,51.34,75756.23,3.21,-0.04873,6e-05,3.35726]
[1776784150458,51.34,75756.23,3.21,-0.04873,6e-05,3.35726]
[1776784151206,51.34,75756.23,3.21,-0.04873,6e-05,3.35726]
[1776784152403,51.34,75752.06,3.21,-0.04898,6e-05,3.37044]
[1776784152798,51.34,75752.06,3.21,-0.04898,6e-05,3.37044]
[1776784152808,51.34,75739.43,3.21,-0.04973,6e-05,3.41118]
[1776784156450,51.33,75726.61,3.21,-0.0505,6e-05,3.45246]
[1776784161486,51.34,75738.26,3.21,-0.04981,6e-05,3.41525]
[1776784166526,51.33,75736.97,3.21,-0.04986,6e-05,3.41814]
[1776784169066,51.33,75751.56,3.21,-0.04898,6e-05,3.3704]
[1776784171673,51.33,75752.47,3.21,-0.04892,6e-05,3.36712]
[1776784172465,51.32,75753.91,3.21,-0.04875,6e-05,3.35614]
[1776784172685,51.32,75753.91,3.21,-0.04875,6e-05,3.35614]
[1776784172695,51.32,75753.91,3.21,-0.04875,6e-05,3.35614]
[1776784173173,51.32,75753.91,3.21,-0.04875,6e-05,3.35614]
[1776784174519,51.32,75755.85,3.21,-0.04863,6e-05,3.34958]
[1776784177142,51.32,75755.98,3.21,-0.04861,6e-05,3.34885]
[1776784177266,51.32,75755.89,3.21,-0.04862,6e-05,3.34943]
[1776784179138,51.33,75747.37,3.21,-0.04914,6e-05,3.37748]
[1776784180641,51.33,75747.37,3.21,-0.04914,6e-05,3.37774]
[1776784180680,51.33,75748.75,3.21,-0.04907,6e-05,3.37354]
[1776784183643,51.33,75759.64,3.21,-0.04844,6e-05,3.33934]
[1776784184730,51.33,75759.64,3.21,-0.04844,6e-05,3.33934]
[1776784185411,51.34,75760.82,3.21,-0.04837,6e-05,3.33588]
[1776784185435,51.34,75760.82,3.21,-0.04837,6e-05,3.33588]
[1776784186315,51.34,75760.82,3.21,-0.04837,6e-05,3.33588]
[1776784186888,51.34,75763.02,3.21,-0.04825,6e-05,3.32915]
[1776784186912,51.34,75769.66,3.21,-0.04787,6e-05,3.30826]
[1776784189047,51.34,75769.66,3.21,-0.04787,6e-05,3.30862]
[1776784189332,51.34,75769.66,3.21,-0.04787,6e-05,3.30862]
[1776784189328,51.34,75767.58,3.21,-0.048,6e-05,3.31558]
[1776784189688,51.35,75767.58,3.21,-0.04801,6e-05,3.31593]
[1776784194724,51.35,75762.45,3.21,-0.04833,6e-05,3.33366]
[1776784194830,51.35,75763.04,3.21,-0.0483,6e-05,3.33209]
[1776784198013,51.36,75764.66,3.21,-0.04822,6e-05,3.32755]
[1776784198090,51.36,75734.58,3.21,-0.05002,6e-05,3.425]
[1776784202002,51.36,75742.65,3.21,-0.04954,6e-05,3.39947]
[1776784205273,51.37,75725.72,3.21,-0.05058,6e-05,3.4552]
[1776784209356,51.37,75741.17,3.21,-0.04965,6e-05,3.4053]
[1776784210062,51.37,75759.92,3.21,-0.04854,6e-05,3.34499]
[1776784210992,51.37,75772.11,3.21,-0.04783,6e-05,3.30622]
[1776784214584,51.37,75776.03,3.21,-0.0476,6e-05,3.29387]
[1776784215082,51.37,75776.03,3.21,-0.0476,6e-05,3.29387]
[1776784216889,51.37,75765.32,3.21,-0.04822,6e-05,3.32774]
[1776784221078,51.38,75774.8,3.21,-0.04769,6e-05,3.2988]
[1776784225776,51.38,75773.82,3.21,-0.04774,6e-05,3.30158]
[1776784225968,51.38,75778.74,3.21,-0.04745,6e-05,3.28586]
[1776784227148,51.38,75788.48,3.21,-0.04689,6e-05,3.255]
[1776784228320,51.38,75797.38,3.21,-0.04638,6e-05,3.22702]
[1776784232146,51.38,75794.47,3.21,-0.04647,6e-05,3.23009]
[1776784232205,51.38,75779.67,3.21,-0.04732,6e-05,3.27703]
[1776784233191,51.38,75779.67,3.21,-0.04732,6e-05,3.27703]
[1776784233201,51.38,75775.15,3.21,-0.04759,6e-05,3.29159]
[1776784233805,51.38,75775.15,3.21,-0.04759,6e-05,3.29159]
[1776784234037,51.38,75774.99,3.21,-0.0476,6e-05,3.29206]
[1776784236088,51.38,75775.05,3.21,-0.04759,6e-05,3.29181]
[1776784236108,51.38,75773.68,3.21,-0.04767,6e-05,3.29611]
[1776784237207,51.38,75783.81,3.21,-0.04708,6e-05,3.26394]
[1776784239071,51.38,75796.88,3.21,-0.04634,6e-05,3.22275]
[1776784240070,51.38,75805.85,3.21,-0.04584,6e-05,3.19525]
[1776784244093,51.39,75813.09,3.21,-0.04547,6e-05,3.17503]
[1776784247149,51.39,75813.81,3.21,-0.04544,6e-05,3.17306]
[1776784247173,51.4,75810.16,3.21,-0.04564,6e-05,3.18453]
[1776784249335,51.4,75810.16,3.21,-0.04564,6e-05,3.18466]
[1776784249432,51.4,75804.95,3.21,-0.04594,6e-05,3.201]
[1776784252157,51.4,75805.81,3.21,-0.0459,6e-05,3.1985]
[1776784252165,51.4,75805.81,3.21,-0.0459,6e-05,3.1985]
[1776784257287,51.4,75806.21,3.21,-0.04588,6e-05,3.19771]
[1776784257345,51.4,75825.24,3.21,-0.04482,6e-05,3.13877]
[1776784257969,51.4,75825.24,3.21,-0.04482,6e-05,3.13877]
[1776784258602,51.41,75825.24,3.21,-0.04483,6e-05,3.13975]
[1776784259201,51.41,75836.52,3.21,-0.04422,5e-05,3.10532]
[1776784260401,51.41,75836.52,3.21,-0.04422,5e-05,3.10532]
[1776784261938,51.41,75838.95,3.21,-0.04409,5e-05,3.09839]
[1776784262391,51.41,75838.95,3.21,-0.04409,5e-05,3.09839]
[1776784262259,51.41,75826.95,3.21,-0.04475,6e-05,3.13515]
[1776784263230,51.41,75831.52,3.21,-0.0445,5e-05,3.12137]
[1776784266343,51.41,75828.67,3.21,-0.04466,6e-05,3.13012]
[1776784266356,51.41,75828.67,3.21,-0.04466,6e-05,3.13012]
[1776784266378,51.42,75834.88,3.21,-0.04433,5e-05,3.11169]
[1776784269285,51.42,75845.74,3.21,-0.04375,5e-05,3.07926]
[1776784271255,51.44,75851.74,3.21,-0.04349,5e-05,3.06453]
[1776784271338,51.44,75838.1,3.21,-0.04423,5e-05,3.10601]
[1776784271781,51.44,75838.1,3.21,-0.04423,5e-05,3.10601]
[1776784271978,51.44,75838.1,3.21,-0.04423,5e-05,3.10601]
[1776784272297,51.44,75838.1,3.21,-0.04424,5e-05,3.10653]
[1776784272914,51.44,75838.1,3.21,-0.04424,5e-05,3.10653]
[1776784273312,51.44,75824.25,3.21,-0.045,6e-05,3.14922]
[1776784274310,51.44,75810.0,3.21,-0.0458,6e-05,3.19334]
[1776784274800,51.44,75810.0,3.21,-0.0458,6e-05,3.19334]
[1776784275419,51.44,75810.0,3.21,-0.0458,6e-05,3.19334]
[1776784275361,51.44,75792.69,3.21,-0.04678,6e-05,3.2476]
[1776784276328,51.45,75792.69,3.21,-0.04679,6e-05,3.24818]
[1776784277064,51.45,75792.69,3.21,-0.04679,6e-05,3.24818]
[1776784277070,51.45,75792.69,3.21,-0.04679,6e-05,3.24818]
[1776784277334,51.45,75783.75,3.21,-0.04731,6e-05,3.27637]
[1776784278176,51.45,75783.75,3.21,-0.04731,6e-05,3.27637]
[1776784279654,51.45,75788.0,3.21,-0.04708,6e-05,3.26384]
[1776784280225,51.45,75788.0,3.21,-0.04708,6e-05,3.26384]
[1776784280233,51.45,75788.0,3.21,-0.04708,6e-05,3.26384]
[1776784280557,51.45,75788.32,3.21,-0.04707,6e-05,3.26329]
[1776784281747,51.46,75791.62,3.21,-0.04689,6e-05,3.25336]
[1776784283418,51.46,75804.64,3.21,-0.04616,6e-05,3.21352]
[1776784286400,51.46,75812.32,3.21,-0.04573,6e-05,3.18979]
[1776784287988,51.46,75813.52,3.21,-0.04567,6e-05,3.18617]
[1776784288221,51.46,75813.52,3.21,-0.04567,6e-05,3.18617]
[1776784289421,51.47,75803.62,3.21,-0.04623,6e-05,3.21723]
[1776784290733,51.47,75800.88,3.21,-0.04639,6e-05,3.22587]
[1776784290746,51.47,75800.88,3.21,-0.04639,6e-05,3.22587]
[1776784293452,51.47,75809.0,3.21,-0.04586,6e-05,3.19507]
[1776784294077,51.47,75809.0,3.21,-0.04586,6e-05,3.19507]
[1776784295867,51.47,75815.04,3.21,-0.04552,6e-05,3.17653]
[1776784295895,51.47,75815.04,3.21,-0.04552,6e-05,3.17653]
[1776784295909,51.47,75815.04,3.21,-0.04552,6e-05,3.17653]
[1776784296530,51.47,75814.24,3.21,-0.04557,6e-05,3.17913]
[1776784297926,51.47,75810.36,3.21,-0.04579,6e-05,3.19129]
[1776784298213,51.47,75810.36,3.21,-0.04579,6e-05,3.19129]
[1776784298221,51.47,75810.36,3.21,-0.04579,6e-05,3.19129]
[1776784300291,51.48,75807.75,3.21,-0.04596,6e-05,3.20053]
[1776784301478,51.48,75806.96,3.21,-0.04601,6e-05,3.20354]
[1776784303903,51.49,75796.85,3.21,-0.04661,6e-05,3.23674]
[1776784305533,51.5,75783.02,3.21,-0.04743,6e-05,3.28126]
[1776784310569,51.55,75782.39,3.21,-0.04763,6e-05,3.29228]
[1776784315605,51.56,75780.89,3.21,-0.04775,6e-05,3.29897]
[1776784320639,51.57,75782.12,3.21,-0.04771,6e-05,3.29697]
[1776784322655,51.57,75773.73,3.21,-0.04821,6e-05,3.32442]
[1776784323663,51.58,75764.01,3.21,-0.04879,6e-05,3.35583]
[1776784328704,51.59,75762.49,3.21,-0.04891,6e-05,3.36231]
[1776784333735,51.59,75762.8,3.21,-0.04892,6e-05,3.36284]
[1776784338352,51.6,75753.47,3.21,-0.0495,6e-05,3.39425]
[1776784342131,51.61,75769.64,3.21,-0.04856,6e-05,3.34308]
[1776784344251,51.61,75792.76,3.21,-0.04722,6e-05,3.27026]
[1776784345134,51.61,75792.76,3.21,-0.04722,6e-05,3.27026]
[1776784345581,51.61,75792.76,3.21,-0.04722,6e-05,3.27026]
[1776784348927,51.61,75793.58,3.21,-0.04717,6e-05,3.26759]
[1776784348945,51.61,75789.4,3.21,-0.04741,6e-05,3.28074]
[1776784350074,51.61,75782.26,3.21,-0.04782,6e-05,3.30327]
[1776784351057,51.61,75782.26,3.21,-0.04782,6e-05,3.30327]
[1776784351081,51.61,75780.28,3.21,-0.04786,6e-05,3.30334]
[1776784354526,51.61,75777.1,3.21,-0.04804,6e-05,3.31324]
[1776784355734,51.61,75779.14,3.21,-0.04792,6e-05,3.30668]
[1776784358924,51.6,75791.06,3.21,-0.04722,6e-05,3.26866]
[1776784360468,51.6,75791.06,3.21,-0.04722,6e-05,3.26866]
[1776784360537,51.6,75784.93,3.21,-0.04757,6e-05,3.28792]
[1776784361796,51.6,75784.93,3.21,-0.04757,6e-05,3.28792]
[1776784361947,51.6,75782.15,3.21,-0.04774,6e-05,3.29668]
[1776784366978,51.6,75776.36,3.21,-0.04807,6e-05,3.3147]
[1776784372015,51.61,75773.06,3.21,-0.0483,6e-05,3.32722]
[1776784377539,51.62,75775.72,3.21,-0.04816,6e-05,3.32003]
[1776784384600,51.63,75777.2,3.21,-0.04812,6e-05,3.31759]
[1776784392156,51.63,75777.38,3.21,-0.04811,6e-05,3.31716]
[1776784395175,51.64,75770.28,3.21,-0.04854,6e-05,3.34069]
[1776784398624,51.64,75770.32,3.21,-0.04855,6e-05,3.34111]
[1776784398290,51.64,75781.97,3.21,-0.04787,6e-05,3.30433]
[1776784400203,51.65,75781.97,3.21,-0.04788,6e-05,3.30461]
[1776784400286,51.65,75798.29,3.21,-0.04694,6e-05,3.25302]
[1776784405318,51.64,75796.53,3.21,-0.04703,6e-05,3.25827]
[1776784410360,51.64,75798.52,3.21,-0.04691,6e-05,3.25182]
[1776784410403,51.64,75800.02,3.21,-0.04683,6e-05,3.24707]
[1776784415348,51.64,75792.18,3.21,-0.04719,6e-05,3.26544]
[1776784415435,51.64,75789.97,3.21,-0.04732,6e-05,3.27235]
[1776784416427,51.64,75782.15,3.21,-0.04777,6e-05,3.29699]
[1776784417010,51.64,75782.15,3.21,-0.04777,6e-05,3.29699]
[1776784417177,51.64,75782.15,3.21,-0.04777,6e-05,3.29699]
[1776784419452,51.64,75777.04,3.21,-0.04806,6e-05,3.31302]
[1776784419551,51.64,75775.48,3.21,-0.04815,6e-05,3.31784]
[1776784421360,51.64,75767.39,3.21,-0.04862,6e-05,3.34334]
[1776784422453,51.64,75767.39,3.21,-0.04862,6e-05,3.34334]
[1776784422468,51.64,75765.29,3.21,-0.04874,6e-05,3.34987]
[1776784426457,51.63,75777.87,3.21,-0.04799,6e-05,3.30902]
[1776784427570,51.63,75777.87,3.21,-0.04799,6e-05,3.30902]
[1776784428476,51.63,75780.29,3.21,-0.04785,6e-05,3.30121]
[1776784428513,51.63,75779.83,3.21,-0.04787,6e-05,3.30254]
[1776784430957,51.63,75778.92,3.21,-0.04792,6e-05,3.30519]
[1776784431105,51.63,75778.92,3.21,-0.04792,6e-05,3.30519]
[1776784431428,51.63,75777.08,3.21,-0.04803,6e-05,3.3109]
[1776784432538,51.63,75768.19,3.21,-0.04855,6e-05,3.33908]
[1776784433213,51.63,75768.19,3.21,-0.04855,6e-05,3.33908]
[1776784433442,51.63,75768.19,3.21,-0.04854,6e-05,3.33892]
[1776784434104,51.63,75768.19,3.21,-0.04854,6e-05,3.33892]
[1776784434555,51.63,75768.19,3.21,-0.04854,6e-05,3.33892]
[1776784440572,51.62,75760.68,3.21,-0.04896,6e-05,3.36175]
[1776784446539,51.61,75749.89,3.21,-0.04957,6e-05,3.39472]
[1776784450680,51.61,75756.78,3.21,-0.04915,6e-05,3.37174]
[1776784456607,51.6,75757.01,3.21,-0.04911,6e-05,3.3696]
[1776784457614,51.6,75764.07,3.21,-0.04869,6e-05,3.34673]
[1776784462365,51.59,75765.02,3.21,-0.04862,6e-05,3.34294]
[1776784462826,51.59,75766.62,3.21,-0.04852,6e-05,3.33764]
[1776784463656,51.59,75766.49,3.21,-0.04852,6e-05,3.33789]
[1776784467685,51.59,75792.8,3.21,-0.04698,6e-05,3.25381]
[1776784468694,51.59,75802.01,3.21,-0.04646,6e-05,3.22495]
[1776784472727,51.59,75790.45,3.21,-0.04704,6e-05,3.2551]
[1776784477731,51.59,75785.1,3.21,-0.04734,6e-05,3.27182]
[1776784487827,51.58,75783.16,3.21,-0.04744,6e-05,3.27701]
[1776784492863,51.58,75783.7,3.21,-0.0474,6e-05,3.27488]
[1776784497899,51.57,75780.68,3.21,-0.04757,6e-05,3.28393]
[1776784502935,51.57,75785.69,3.21,-0.04727,6e-05,3.26764]
[1776784503942,51.57,75799.4,3.21,-0.04648,6e-05,3.22449]
[1776784505098,51.57,75814.34,3.21,-0.04564,6e-05,3.178]
[1776784506309,51.57,75814.34,3.21,-0.04564,6e-05,3.178]
[1776784506410,51.57,75831.21,3.21,-0.0447,6e-05,3.12604]
[1776784507976,51.57,75841.64,3.21,-0.04413,5e-05,3.09439]
[1776784513011,51.58,75841.63,3.21,-0.04415,5e-05,3.09543]
[1776784518046,51.58,75841.48,3.21,-0.04418,5e-05,3.09697]
[1776784519254,51.59,75822.26,3.21,-0.04524,6e-05,3.15608]
[1776784524090,51.59,75833.93,3.21,-0.04461,6e-05,3.12101]
[1776784529126,51.6,75833.8,3.21,-0.04463,6e-05,3.12237]
[1776784530132,51.6,75846.18,3.21,-0.04396,5e-05,3.08483]
[1776784531679,51.6,75859.36,3.21,-0.04316,5e-05,3.03884]
[1776784536178,51.59,75849.43,3.21,-0.04369,5e-05,3.06815]
[1776784538193,51.59,75833.74,3.21,-0.04454,5e-05,3.11573]
[1776784541750,51.59,75824.79,3.21,-0.04503,6e-05,3.14281]
[1776784547257,51.58,75823.24,3.21,-0.0451,6e-05,3.14661]
[1776784553301,51.58,75823.19,3.21,-0.04508,6e-05,3.14557]
[1776784555312,51.58,75833.1,3.21,-0.04453,5e-05,3.11503]
[1776784559340,51.57,75820.69,3.21,-0.04521,6e-05,3.1526]
[1776784561441,51.57,75816.19,3.21,-0.04545,6e-05,3.16631]
[1776784561446,51.57,75813.98,3.21,-0.04557,6e-05,3.17295]
[1776784563368,51.57,75802.47,3.21,-0.04621,6e-05,3.20828]
[1776784564651,51.57,75802.47,3.21,-0.04621,6e-05,3.20828]
[1776784564731,51.57,75808.86,3.21,-0.04585,6e-05,3.18813]
[1776784566393,51.56,75820.93,3.21,-0.04516,6e-05,3.15028]
[1776784567397,51.56,75828.72,3.21,-0.04473,6e-05,3.12616]
[1776784570259,51.56,75822.93,3.21,-0.04504,6e-05,3.14367]
[1776784570773,51.56,75822.93,3.21,-0.04504,6e-05,3.14367]
[1776784577468,51.55,75826.83,3.21,-0.04481,6e-05,3.13059]
[1776784582505,51.55,75824.86,3.21,-0.04491,6e-05,3.13603]
[1776784585526,51.55,75831.89,3.21,-0.04451,5e-05,3.11409]
[1776784586533,51.55,75823.69,3.21,-0.04496,6e-05,3.13913]
[1776784587541,51.55,75816.2,3.21,-0.04538,6e-05,3.16207]
[1776784588665,51.55,75816.2,3.21,-0.04538,6e-05,3.16207]
[1776784588692,51.55,75811.26,3.21,-0.04565,6e-05,3.17718]
[1776784589179,51.55,75811.26,3.21,-0.04565,6e-05,3.17718]
[1776784589554,51.55,75811.26,3.21,-0.04565,6e-05,3.17698]
[1776784594780,51.54,75810.39,3.21,-0.0456,6e-05,3.17281]
[1776784594835,51.54,75810.39,3.21,-0.0456,6e-05,3.17281]
[1776784595599,51.53,75810.49,3.21,-0.04555,6e-05,3.17]
[1776784596668,51.53,75783.53,3.21,-0.04708,6e-05,3.25421]
[1776784598828,51.52,75767.06,3.21,-0.04802,6e-05,3.30533]
[1776784602281,51.52,75766.16,3.21,-0.04806,6e-05,3.30733]
[1776784602647,51.51,75767.26,3.21,-0.04799,6e-05,3.30376]
[1776784607306,51.51,75765.53,3.21,-0.04809,6e-05,3.30898]
[1776784607680,51.51,75763.98,3.21,-0.04818,6e-05,3.31384]
[1776784610703,51.51,75778.92,3.21,-0.0473,6e-05,3.26617]
[1776784614731,51.51,75787.32,3.21,-0.04682,6e-05,3.23963]
[1776784615736,51.51,75777.94,3.21,-0.04736,6e-05,3.26922]
[1776784620771,51.51,75785.41,3.21,-0.04693,6e-05,3.24558]
[1776784622786,51.51,75775.26,3.21,-0.04751,6e-05,3.2776]
[1776784624799,51.51,75766.9,3.21,-0.048,6e-05,3.30401]
[1776784629834,51.51,75764.3,3.21,-0.04814,6e-05,3.31173]
[1776784633863,51.5,75772.44,3.21,-0.04766,6e-05,3.28545]
[1776784638914,51.5,75771.19,3.21,-0.04772,6e-05,3.28897]
[1776784640933,51.5,75771.47,3.21,-0.04771,6e-05,3.28808]
[1776784640944,51.5,75785.86,3.21,-0.04687,6e-05,3.24257]
[1776784645962,51.5,75785.15,3.21,-0.04692,6e-05,3.24487]
[1776784650997,51.5,75788.72,3.21,-0.04671,6e-05,3.23361]
[1776784654961,51.5,75792.38,3.21,-0.04642,6e-05,3.21614]
[1776784655034,51.5,75791.75,3.21,-0.04646,6e-05,3.21816]
[1776784660731,51.5,75787.96,3.21,-0.04668,6e-05,3.23021]
[1776784660766,51.5,75797.32,3.21,-0.04614,6e-05,3.20097]
[1776784662612,51.5,75811.43,3.21,-0.04535,6e-05,3.15731]
[1776784663202,51.5,75811.43,3.21,-0.04535,6e-05,3.15731]
[1776784663304,51.5,75833.58,3.21,-0.04413,5e-05,3.08946]
[1776784664508,51.5,75842.17,3.21,-0.04364,5e-05,3.06229]
[1776784668121,51.49,75835.25,3.21,-0.04399,5e-05,3.08177]
[1776784669363,51.49,75823.71,3.21,-0.04462,6e-05,3.11693]
[1776784672680,51.49,75815.0,3.21,-0.0451,6e-05,3.14323]
[1776784674234,51.49,75815.0,3.21,-0.0451,6e-05,3.14306]
[1776784677281,51.48,75815.05,3.21,-0.04508,6e-05,3.14239]
[1776784677374,51.48,75825.78,3.21,-0.04449,6e-05,3.10926]
[1776784678880,51.48,75834.01,3.21,-0.04403,5e-05,3.08401]
[1776784680719,51.48,75860.92,3.21,-0.04258,5e-05,3.0027]
[1776784686769,51.48,75854.48,3.21,-0.04293,5e-05,3.02228]
[1776784686871,51.48,75845.64,3.21,-0.0434,5e-05,3.04894]
[1776784690278,51.48,75855.91,3.21,-0.04285,5e-05,3.018]
[1776784692942,51.48,75858.34,3.21,-0.04272,5e-05,3.01076]
[1776784692974,51.48,75861.85,3.21,-0.04254,5e-05,3.00031]
[1776784695311,51.48,75869.44,3.21,-0.04214,5e-05,2.97792]
[1776784699737,51.49,75892.27,3.21,-0.04096,5e-05,2.911]
[1776784701354,51.49,75903.5,3.21,-0.04039,5e-05,2.87856]
[1776784706657,51.54,75901.24,3.21,-0.04065,5e-05,2.89351]
[1776784710418,51.54,75914.82,3.21,-0.03998,5e-05,2.85504]
[1776784715454,51.63,75899.79,3.21,-0.04092,5e-05,2.90741]
[1776784718474,51.63,75886.88,3.21,-0.0416,5e-05,2.94585]
[1776784723509,51.64,75883.19,3.21,-0.0418,5e-05,2.95739]
[1776784727542,51.64,75912.98,3.21,-0.04028,5e-05,2.87079]
[1776784728648,51.64,75912.98,3.21,-0.04028,5e-05,2.87079]
[1776784729770,51.65,75953.06,3.21,-0.0383,5e-05,2.75712]
[1776784735609,51.77,75951.59,3.21,-0.03872,5e-05,2.78178]
[1776784740644,51.87,75954.05,3.21,-0.03887,5e-05,2.7907]
[1776784744671,51.87,75961.19,3.21,-0.03855,5e-05,2.77203]
[1776784749707,51.99,75951.25,3.21,-0.03936,5e-05,2.81902]
[1776784752133,52.03,75946.82,3.21,-0.03968,5e-05,2.83765]
[1776784752530,52.04,75947.32,3.21,-0.03971,5e-05,2.83904]
[1776784754746,52.08,75934.86,3.21,-0.04042,5e-05,2.88017]
[1776784759776,52.1,75946.71,3.21,-0.03991,5e-05,2.85082]
[1776784761790,52.11,75958.05,3.21,-0.03936,5e-05,2.8191]
[1776784766826,52.11,75961.46,3.21,-0.03921,5e-05,2.81088]
[1776784771861,52.12,75963.98,3.21,-0.03904,5e-05,2.79967]
[1776784773132,52.13,75979.86,3.21,-0.03828,5e-05,2.75546]
[1776784774890,52.13,75990.65,3.21,-0.03777,5e-05,2.72619]
[1776784776906,52.21,75978.55,3.21,-0.03856,5e-05,2.77202]
[1776784777913,52.21,75961.43,3.21,-0.0394,5e-05,2.82017]
[1776784778402,52.21,75961.43,3.21,-0.0394,5e-05,2.82017]
[1776784778919,52.21,75974.66,3.21,-0.03875,5e-05,2.78319]
[1776784779926,52.21,75984.16,3.21,-0.0383,5e-05,2.75698]
[1776784785135,52.24,75977.23,3.21,-0.03872,5e-05,2.78116]
[1776784786028,52.26,75972.46,3.21,-0.03901,5e-05,2.79788]
[1776784787318,52.26,75972.73,3.21,-0.039,5e-05,2.79773]
[1776784787982,52.26,75978.68,3.21,-0.03872,5e-05,2.78136]
[1776784790463,52.27,75977.73,3.21,-0.03878,5e-05,2.78469]
[1776784791004,52.27,75976.81,3.21,-0.03883,5e-05,2.7876]
[1776784792083,52.27,75976.81,3.21,-0.03883,5e-05,2.7876]
[1776784793018,52.29,75978.42,3.21,-0.03881,5e-05,2.7867]
[1776784794354,52.29,75975.01,3.21,-0.03898,5e-05,2.79659]
[1776784795032,52.3,75979.51,3.21,-0.03877,5e-05,2.7843]
[1776784800066,52.31,75979.88,3.21,-0.03878,5e-05,2.78489]
[1776784801073,52.31,75988.03,3.21,-0.03839,5e-05,2.76248]
[1776784806112,52.34,75979.03,3.21,-0.03891,5e-05,2.79261]
[1776784811144,52.35,75976.85,3.21,-0.03905,5e-05,2.80031]
[1776784811238,52.35,75976.85,3.21,-0.03905,5e-05,2.80031]
[1776784812150,52.35,75971.12,3.21,-0.03933,5e-05,2.81674]
[1776784813170,52.35,75963.26,3.21,-0.03972,5e-05,2.83923]
[1776784814177,52.37,75950.99,3.21,-0.04037,5e-05,2.87625]
[1776784815181,52.37,75937.85,3.21,-0.04103,5e-05,2.91397]
[1776784816458,52.37,75937.56,3.21,-0.04105,5e-05,2.91493]
[1776784817195,52.37,75936.79,3.21,-0.04109,5e-05,2.91727]
[1776784817315,52.37,75936.79,3.21,-0.04109,5e-05,2.91727]
[1776784818207,52.37,75936.41,3.21,-0.04111,5e-05,2.91848]
[1776784818274,52.37,75936.41,3.21,-0.04111,5e-05,2.91848]
[1776784819212,52.37,75937.55,3.21,-0.04106,5e-05,2.9153]
[1776784821226,52.37,75951.06,3.21,-0.04038,5e-05,2.87677]
[1776784823297,52.37,75950.55,3.21,-0.04041,5e-05,2.8784]
[1776784824120,52.37,75950.55,3.21,-0.04041,5e-05,2.8784]
[1776784824140,52.37,75940.96,3.21,-0.0409,5e-05,2.90636]
[1776784829286,52.38,75945.21,3.21,-0.04069,5e-05,2.89468]
[1776784832265,52.38,75939.83,3.21,-0.04089,5e-05,2.90466]
[1776784833118,52.38,75939.83,3.21,-0.04089,5e-05,2.90466]
[1776784833168,52.38,75928.06,3.21,-0.0415,5e-05,2.93888]
[1776784833962,52.38,75928.06,3.21,-0.0415,5e-05,2.93888]
[1776784834000,52.38,75923.07,3.21,-0.04175,5e-05,2.95347]
[1776784839809,52.38,75919.39,3.21,-0.04195,5e-05,2.96438]
[1776784839834,52.38,75903.91,3.21,-0.04276,5e-05,3.00984]
[1776784841370,52.38,75893.3,3.21,-0.04331,5e-05,3.04118]
[1776784843900,52.38,75884.25,3.21,-0.04379,5e-05,3.06782]
[1776784849429,52.38,75888.1,3.21,-0.04358,5e-05,3.05578]
[1776784854471,52.37,75890.75,3.21,-0.04343,5e-05,3.04747]
[1776784859504,52.37,75890.04,3.21,-0.04346,5e-05,3.04909]
[1776784864835,52.37,75892.93,3.21,-0.04329,5e-05,3.03988]
[1776784870967,52.36,75895.2,3.21,-0.04316,5e-05,3.03264]
[1776784870994,52.36,75880.94,3.21,-0.04392,5e-05,3.07488]
[1776784876629,52.36,75878.02,3.21,-0.04406,5e-05,3.0827]
[1776784880659,52.35,75887.56,3.21,-0.04354,5e-05,3.05356]
[1776784882675,52.35,75896.95,3.21,-0.04304,5e-05,3.02551]
[1776784884185,52.35,75888.04,3.21,-0.04351,5e-05,3.05188]
[1776784886743,52.35,75879.01,3.21,-0.04399,5e-05,3.07864]
[1776784887708,52.35,75888.81,3.21,-0.04346,5e-05,3.04911]
[1776784888715,52.35,75897.68,3.21,-0.04299,5e-05,3.02271]
[1776784894255,52.35,75880.61,3.21,-0.04381,5e-05,3.06715]
[1776784897835,52.34,75865.89,3.21,-0.04459,5e-05,3.11073]
[1776784901806,52.34,75858.59,3.21,-0.04498,5e-05,3.13199]
[1776784904325,52.34,75869.82,3.21,-0.04436,5e-05,3.09764]
[1776784909863,52.33,75868.32,3.21,-0.04442,5e-05,3.10104]
[1776784913899,52.33,75879.64,3.21,-0.0438,5e-05,3.06645]
[1776784915007,52.32,75890.17,3.21,-0.04323,5e-05,3.03499]
[1776784920951,52.32,75892.24,3.21,-0.04312,5e-05,3.02847]
[1776784922960,52.32,75910.02,3.21,-0.04218,5e-05,2.97601]
[1776784924974,52.32,75901.2,3.21,-0.04265,5e-05,3.00195]
[1776784930131,52.32,75901.65,3.21,-0.04262,5e-05,3.00058]
[1776784936051,52.32,75917.4,3.21,-0.0418,5e-05,2.95442]
[1776784938801,52.32,75912.61,3.21,-0.04205,5e-05,2.96852]
[1776784939073,52.32,75906.09,3.21,-0.04239,5e-05,2.98766]
[1776784940015,52.32,75906.09,3.21,-0.04239,5e-05,2.98766]
[1776784940256,52.32,75886.61,3.21,-0.04342,5e-05,3.04524]
[1776784942096,52.32,75871.28,3.21,-0.04424,5e-05,3.09093]
[1776784946123,52.32,75861.22,3.21,-0.04477,5e-05,3.12058]
[1776784950151,52.31,75854.08,3.21,-0.04515,5e-05,3.14137]
[1776784953172,52.31,75843.48,3.21,-0.04564,6e-05,3.16684]
[1776784954378,52.31,75857.59,3.21,-0.04486,5e-05,3.12368]
[1776784956193,52.3,75877.45,3.21,-0.04377,5e-05,3.0635]
[1776784960220,52.3,75891.62,3.21,-0.04301,5e-05,3.02097]
[1776784964257,52.3,75910.03,3.21,-0.04205,5e-05,2.96669]
[1776784965264,52.3,75931.1,3.21,-0.04097,5e-05,2.90555]
[1776784966230,52.3,75931.1,3.21,-0.04097,5e-05,2.90555]
[1776784966271,52.3,75943.7,3.21,-0.04033,5e-05,2.86951]
[1776784967836,52.3,75938.96,3.21,-0.04057,5e-05,2.8833]
[1776784968290,52.31,75933.82,3.21,-0.04084,5e-05,2.89826]
[1776784970379,52.31,75933.82,3.21,-0.04084,5e-05,2.89826]
[1776784970931,52.31,75932.3,3.21,-0.04092,5e-05,2.90296]
[1776784975334,52.31,75923.05,3.21,-0.0414,5e-05,2.9304]
[1776784980368,52.31,75902.4,3.21,-0.04248,5e-05,2.99115]
[1776784985404,52.31,75899.41,3.21,-0.04264,5e-05,2.99996]
[1776784986925,52.31,75897.59,3.21,-0.04273,5e-05,3.00532]
[1776784987419,52.31,75895.25,3.21,-0.04286,5e-05,3.01222]
[1776784990386,52.31,75893.87,3.21,-0.04293,5e-05,3.01625]
[1776784990974,52.31,75893.87,3.21,-0.04293,5e-05,3.01625]
[1776784991075,52.31,75893.93,3.21,-0.04292,5e-05,3.01602]
[1776784996988,52.31,75893.14,3.21,-0.04296,5e-05,3.01828]
[1776784997016,52.31,75893.14,3.21,-0.04296,5e-05,3.01828]
[1776784997402,52.31,75893.14,3.21,-0.04296,5e-05,3.01828]
[1776784997117,52.31,75894.8,3.21,-0.04288,5e-05,3.01332]
[1776784999671,52.31,75893.0,3.21,-0.04297,5e-05,3.0186]
[1776784999772,52.31,75881.52,3.21,-0.04358,5e-05,3.05268]
[1776785001267,52.31,75866.33,3.21,-0.0444,5e-05,3.09805]
[1776785003151,52.31,75866.33,3.21,-0.0444,5e-05,3.09805]
[1776785003226,52.3,75855.22,3.21,-0.04496,5e-05,3.12948]
[1776785005140,52.3,75855.22,3.21,-0.04496,5e-05,3.12948]
[1776785005240,52.28,75847.7,3.21,-0.04533,6e-05,3.14981]
[1776785007564,52.26,75839.0,3.21,-0.04573,6e-05,3.17155]
[1776785011622,52.25,75815.74,3.21,-0.04694,6e-05,3.23629]
[1776785016628,52.24,75810.38,3.21,-0.04721,6e-05,3.2508]
[1776785021664,52.22,75806.4,3.21,-0.04739,6e-05,3.26075]
[1776785026698,52.21,75805.34,3.21,-0.04741,6e-05,3.26195]
[1776785031734,52.2,75809.43,3.21,-0.04714,6e-05,3.24705]
[1776785036768,52.19,75810.9,3.21,-0.04702,6e-05,3.24054]
[1776785041924,52.18,75810.8,3.21,-0.047,6e-05,3.23929]
[1776785042523,52.18,75810.8,3.21,-0.047,6e-05,3.23929]
[1776785041925,52.18,75789.18,3.21,-0.04824,6e-05,3.30654]
[1776785042811,52.17,75789.02,3.21,-0.04824,6e-05,3.30662]
[1776785043818,52.17,75780.78,3.21,-0.04871,6e-05,3.33214]
[1776785044641,52.17,75780.78,3.21,-0.04871,6e-05,3.33214]
[1776785045338,52.17,75775.08,3.21,-0.04904,6e-05,3.34968]
[1776785046612,52.17,75775.08,3.21,-0.04903,6e-05,3.34913]
[1776785046840,52.16,75772.46,3.21,-0.04917,6e-05,3.35689]
[1776785048930,52.13,75773.83,3.21,-0.04899,6e-05,3.34681]
[1776785049528,52.13,75773.83,3.21,-0.04899,6e-05,3.34681]
[1776785049532,52.13,75764.12,3.21,-0.04955,6e-05,3.37718]
[1776785050240,52.13,75764.12,3.21,-0.04955,6e-05,3.37718]
[1776785050289,52.12,75765.87,3.21,-0.04944,6e-05,3.37103]
[1776785053895,52.08,75757.15,3.21,-0.04981,6e-05,3.39086]
[1776785056081,52.04,75758.39,3.21,-0.04962,6e-05,3.38062]
[1776785056181,52.01,75756.97,3.21,-0.04959,6e-05,3.37902]
[1776785056767,52.01,75756.97,3.21,-0.04959,6e-05,3.37902]
[1776785057492,52.0,75753.73,3.21,-0.04977,6e-05,3.38881]
[1776785058092,52.0,75753.73,3.21,-0.04977,6e-05,3.38881]
[1776785058192,52.0,75756.85,3.21,-0.04958,6e-05,3.37819]
[1776785060336,51.99,75770.69,3.21,-0.04874,6e-05,3.33342]
[1776785062873,51.99,75771.8,3.21,-0.04867,6e-05,3.32938]
[1776785062966,51.99,75783.66,3.21,-0.04797,6e-05,3.29164]
[1776785063972,51.99,75776.09,3.21,-0.04841,6e-05,3.31539]
[1776785065365,51.99,75759.68,3.21,-0.04938,6e-05,3.3674]
[1776785069010,51.98,75749.98,3.21,-0.04993,6e-05,3.39734]
[1776785074043,51.97,75750.03,3.21,-0.04982,6e-05,3.38932]
[1776785077215,51.96,75765.68,3.21,-0.04885,6e-05,3.33748]
[1776785079085,51.96,75757.18,3.21,-0.04934,6e-05,3.36354]
[1776785084119,51.94,75756.08,3.21,-0.04935,6e-05,3.36421]
[1776785089155,51.89,75754.93,3.21,-0.04927,6e-05,3.3599]
[1776785093185,51.88,75773.43,3.21,-0.04814,6e-05,3.29878]
[1776785097211,51.87,75765.61,3.21,-0.04856,6e-05,3.32162]
[1776785100233,51.86,75772.61,3.21,-0.04812,6e-05,3.29789]
[1776785103254,51.85,75755.53,3.21,-0.0491,6e-05,3.35078]
[1776785105270,51.85,75748.44,3.21,-0.04951,6e-05,3.37237]
[1776785106282,51.84,75758.94,3.21,-0.04887,6e-05,3.33817]
[1776785107288,51.84,75766.26,3.21,-0.04843,6e-05,3.31432]
[1776785112324,51.82,75766.76,3.21,-0.04835,6e-05,3.31017]
[1776785117359,51.81,75763.59,3.21,-0.04849,6e-05,3.31769]
[1776785120385,51.8,75755.59,3.21,-0.04894,6e-05,3.34165]
[1776785124413,51.79,75746.08,3.21,-0.04946,6e-05,3.3699]
[1776785125421,51.79,75733.18,3.21,-0.05024,6e-05,3.41129]
[1776785130455,51.78,75733.16,3.21,-0.05021,6e-05,3.40999]
[1776785134483,51.77,75742.82,3.21,-0.04953,6e-05,3.37146]
[1776785138511,51.77,75734.73,3.21,-0.05,6e-05,3.3966]
[1776785143546,51.76,75741.48,3.21,-0.04957,6e-05,3.37352]
[1776785146570,51.76,75732.29,3.21,-0.05011,6e-05,3.40249]
[1776785151622,51.75,75731.92,3.21,-0.05011,6e-05,3.40236]
[1776785152614,51.75,75739.79,3.21,-0.04963,6e-05,3.37669]
[1776785157645,51.74,75739.1,3.21,-0.04964,6e-05,3.37773]
[1776785162680,51.73,75723.72,3.21,-0.05056,6e-05,3.42642]
[1776785163043,51.73,75723.72,3.21,-0.05056,6e-05,3.42642]
[1776785163686,51.72,75719.93,3.21,-0.05073,6e-05,3.43571]
[1776785168722,51.72,75716.59,3.21,-0.05094,6e-05,3.4468]
[1776785171754,51.72,75706.19,3.21,-0.05159,6e-05,3.48129]
[1776785176787,51.72,75704.27,3.21,-0.05172,6e-05,3.48826]
[1776785180158,51.73,75703.93,3.21,-0.05177,6e-05,3.49079]
[1776785180586,51.73,75678.75,3.21,-0.05334,6e-05,3.5736]
[1776785181273,51.73,75658.82,3.21,-0.05463,7e-05,3.64054]
[1776785184703,51.69,75644.71,3.21,-0.05541,7e-05,3.68116]
[1776785187358,51.66,75645.82,3.21,-0.05524,7e-05,3.67213]
[1776785187563,51.66,75645.82,3.21,-0.05524,7e-05,3.67213]
[1776785187576,51.64,75642.95,3.21,-0.05538,7e-05,3.6794]
[1776785191381,51.6,75641.86,3.21,-0.05531,7e-05,3.67541]
[1776785191437,51.59,75643.6,3.21,-0.05506,7e-05,3.66067]
[1776785194913,51.55,75651.51,3.21,-0.05442,7e-05,3.62722]
[1776785196480,51.55,75651.51,3.21,-0.05442,7e-05,3.62722]
[1776785196534,51.54,75653.71,3.21,-0.05424,6e-05,3.61792]
[1776785197039,51.54,75653.71,3.21,-0.05424,6e-05,3.61792]
[1776785197727,51.54,75653.71,3.21,-0.05424,6e-05,3.61792]
[1776785198969,51.54,75661.87,3.21,-0.05371,6e-05,3.59011]
[1776785202999,51.52,75666.3,3.21,-0.05335,6e-05,3.57174]
[1776785203337,51.52,75666.3,3.21,-0.05335,6e-05,3.57174]
[1776785203379,51.51,75645.95,3.21,-0.05465,7e-05,3.63938]
[1776785206507,51.49,75656.5,3.21,-0.05389,6e-05,3.59981]
[1776785212044,51.49,75652.99,3.21,-0.05411,6e-05,3.61086]
[1776785216576,51.48,75665.5,3.21,-0.05329,6e-05,3.56823]
[1776785222749,51.48,75669.47,3.21,-0.05303,6e-05,3.55456]
[1776785222753,51.48,75661.87,3.21,-0.05351,6e-05,3.58]
[1776785224263,51.48,75661.87,3.21,-0.05351,6e-05,3.57992]
[1776785224578,51.48,75644.97,3.21,-0.05461,7e-05,3.63691]
[1776785228561,51.47,75631.02,3.21,-0.05548,7e-05,3.68186]
[1776785229515,51.46,75622.58,3.21,-0.056,7e-05,3.70865]
[1776785230235,51.46,75622.58,3.21,-0.056,7e-05,3.70865]
[1776785233193,51.45,75612.15,3.21,-0.05669,7e-05,3.74423]
[1776785237338,51.45,75618.21,3.21,-0.05628,7e-05,3.72346]
[1776785237629,51.45,75626.34,3.21,-0.05574,7e-05,3.69559]
[1776785238554,51.44,75645.41,3.21,-0.05443,7e-05,3.62748]
[1776785240312,51.42,75653.28,3.21,-0.05386,6e-05,3.59813]
[1776785244275,51.42,75660.1,3.21,-0.05342,6e-05,3.57479]
[1776785245660,51.42,75660.1,3.21,-0.05342,6e-05,3.57479]
[1776785245674,51.42,75660.1,3.21,-0.05342,6e-05,3.57479]
[1776785251897,51.42,75658.45,3.21,-0.05351,6e-05,3.57985]
[1776785260389,51.41,75656.59,3.21,-0.05353,6e-05,3.57882]
[1776785263410,51.41,75666.03,3.21,-0.05292,6e-05,3.54692]
[1776785264226,51.41,75666.03,3.21,-0.05292,6e-05,3.54692]
[1776785267438,51.41,75678.18,3.21,-0.05215,6e-05,3.50622]
[1776785269163,51.41,75677.98,3.21,-0.05216,6e-05,3.50693]
[1776785269452,51.41,75677.54,3.21,-0.05219,6e-05,3.50843]
[1776785274423,51.41,75673.48,3.21,-0.05245,6e-05,3.52205]
[1776785276407,51.41,75672.81,3.21,-0.05249,6e-05,3.52433]
[1776785276500,51.41,75682.09,3.21,-0.05191,6e-05,3.4935]
[1776785279522,51.41,75691.83,3.21,-0.0513,6e-05,3.46157]
[1776785282543,51.42,75705.45,3.21,-0.05047,6e-05,3.41725]
[1776785283551,51.42,75698.73,3.21,-0.05088,6e-05,3.43947]
[1776785288591,51.42,75699.63,3.21,-0.05084,6e-05,3.43726]
[1776785293621,51.43,75709.67,3.21,-0.05024,6e-05,3.4052]
[1776785298656,51.43,75713.27,3.21,-0.05004,6e-05,3.39439]
[1776785302684,51.43,75725.75,3.21,-0.04929,6e-05,3.35472]
[1776785303692,51.44,75732.82,3.21,-0.04887,6e-05,3.3322]
[1776785309016,51.44,75733.14,3.21,-0.04888,6e-05,3.33239]
[1776785314734,51.45,75730.82,3.21,-0.04897,6e-05,3.33551]
[1776785314768,51.46,75718.32,3.21,-0.04973,6e-05,3.3762]
[1776785319814,51.46,75709.29,3.21,-0.0503,6e-05,3.40679]
[1776785321818,51.46,75697.97,3.21,-0.051,6e-05,3.44419]
[1776785323754,51.47,75695.77,3.21,-0.05114,6e-05,3.45154]
[1776785323833,51.47,75696.75,3.21,-0.05108,6e-05,3.44843]
[1776785326857,51.47,75688.68,3.21,-0.05159,6e-05,3.47532]
[1776785326906,51.47,75688.68,3.21,-0.05159,6e-05,3.47532]
[1776785327865,51.47,75688.77,3.21,-0.05159,6e-05,3.4751]
[1776785331892,51.47,75680.02,3.21,-0.05214,6e-05,3.50437]
[1776785336007,51.47,75675.23,3.21,-0.05245,6e-05,3.5204]
[1776785336104,51.47,75670.01,3.21,-0.05278,6e-05,3.53783]
[1776785339154,51.47,75667.5,3.21,-0.05294,6e-05,3.54621]
[1776785340956,51.47,75658.96,3.21,-0.05349,6e-05,3.57476]
[1776785342968,51.47,75641.88,3.21,-0.05459,7e-05,3.63228]
[1776785344983,51.47,75630.83,3.21,-0.05531,7e-05,3.66955]
[1776785349013,51.47,75637.99,3.21,-0.05485,7e-05,3.64583]
[1776785353038,51.47,75630.56,3.21,-0.05532,7e-05,3.67021]
[1776785357601,51.46,75643.81,3.21,-0.05444,7e-05,3.62434]
[1776785363111,51.46,75644.08,3.21,-0.0544,7e-05,3.62253]
[1776785366757,51.45,75652.6,3.21,-0.05384,6e-05,3.59328]
[1776785367539,51.45,75665.93,3.21,-0.05298,6e-05,3.5484]
[1776785371173,51.45,75685.73,3.21,-0.05164,6e-05,3.47612]
[1776785376211,51.46,75684.47,3.21,-0.05173,6e-05,3.48081]
[1776785379628,51.46,75684.22,3.21,-0.05175,6e-05,3.48179]
[1776785379701,51.46,75684.47,3.21,-0.05174,6e-05,3.48105]
[1776785384264,51.46,75692.68,3.21,-0.05123,6e-05,3.45446]
[1776785389300,51.46,75698.5,3.21,-0.05089,6e-05,3.43611]
[1776785394334,51.47,75694.12,3.21,-0.05117,6e-05,3.45125]
[1776785399368,51.47,75701.39,3.21,-0.05073,6e-05,3.42804]
[1776785404630,51.48,75700.73,3.21,-0.05079,6e-05,3.43081]
[1776785404654,51.48,75724.9,3.21,-0.04931,6e-05,3.35234]
[1776785407886,51.48,75716.82,3.21,-0.04982,6e-05,3.37918]
[1776785411458,51.49,75708.71,3.21,-0.05033,6e-05,3.40642]
[1776785416490,51.49,75707.65,3.21,-0.05041,6e-05,3.41066]
[1776785419511,51.49,75714.45,3.21,-0.05,6e-05,3.3891]
[1776785424547,51.5,75711.68,3.21,-0.05019,6e-05,3.39912]
[1776785425554,51.5,75704.74,3.21,-0.05062,6e-05,3.42195]
[1776785427573,51.5,75697.44,3.21,-0.05108,6e-05,3.44629]
[1776785428581,51.5,75682.2,3.21,-0.05203,6e-05,3.49656]
[1776785433695,51.5,75683.81,3.21,-0.05184,6e-05,3.48499]
[1776785439659,51.51,75685.94,3.21,-0.05172,6e-05,3.47843]
[1776785441673,51.51,75678.0,3.21,-0.05222,6e-05,3.50488]
[1776785442681,51.51,75671.2,3.21,-0.05265,6e-05,3.52754]
[1776785443686,51.51,75656.67,3.21,-0.05358,6e-05,3.57617]
[1776785445701,51.51,75649.87,3.21,-0.05402,6e-05,3.59889]
[1776785449735,51.5,75672.88,3.21,-0.05254,6e-05,3.52135]
[1776785451748,51.5,75665.07,3.21,-0.05303,6e-05,3.54743]
[1776785456781,51.5,75661.86,3.21,-0.05323,6e-05,3.55795]
[1776785460817,51.5,75675.22,3.21,-0.05238,6e-05,3.51319]
[1776785462951,51.5,75692.99,3.21,-0.05126,6e-05,3.45442]
[1776785464881,51.5,75705.28,3.21,-0.05051,6e-05,3.41433]
[1776785469875,51.51,75698.15,3.21,-0.05096,6e-05,3.43839]
[1776785470956,51.51,75680.53,3.21,-0.05206,6e-05,3.49662]
[1776785476923,51.51,75676.43,3.21,-0.05233,6e-05,3.51052]
[1776785480952,51.51,75685.54,3.21,-0.05176,6e-05,3.48046]
[1776785482972,51.51,75693.09,3.21,-0.05129,6e-05,3.45574]
[1776785484987,51.51,75700.32,3.21,-0.05085,6e-05,3.43226]
[1776785490024,51.52,75697.01,3.21,-0.05106,6e-05,3.4438]
[1776785495062,51.52,75707.67,3.21,-0.05033,6e-05,3.40328]
[1776785496065,51.52,75714.85,3.21,-0.0499,6e-05,3.38011]
[1776785498083,51.52,75723.94,3.21,-0.04936,6e-05,3.35116]
[1776785503117,51.53,75726.08,3.21,-0.04925,6e-05,3.34552]
[1776785505169,51.53,75718.64,3.21,-0.04971,6e-05,3.37004]
[1776785511062,51.54,75714.81,3.21,-0.04996,6e-05,3.38325]
[1776785516207,51.55,75709.01,3.21,-0.05033,6e-05,3.40337]
[1776785518746,51.55,75696.49,3.21,-0.05111,6e-05,3.44474]
[1776785524551,51.55,75692.46,3.21,-0.05137,6e-05,3.45842]
[1776785528819,51.55,75684.11,3.21,-0.0519,6e-05,3.48648]
[1776785533327,51.55,75675.98,3.21,-0.05242,6e-05,3.51353]
[1776785536897,51.55,75695.07,3.21,-0.05122,6e-05,3.45056]
[1776785537397,51.56,75712.4,3.21,-0.05016,6e-05,3.394]
[1776785543403,51.56,75711.89,3.21,-0.05021,6e-05,3.39685]
[1776785545979,51.56,75710.72,3.21,-0.05029,6e-05,3.40085]
[1776785546080,51.56,75720.75,3.21,-0.04968,6e-05,3.3685]
[1776785547546,51.57,75724.66,3.21,-0.04945,6e-05,3.35606]
[1776785548355,51.57,75725.64,3.21,-0.04939,6e-05,3.35313]
[1776785548445,51.57,75722.61,3.21,-0.04958,6e-05,3.36317]
[1776785549254,51.57,75722.61,3.21,-0.04958,6e-05,3.36317]
[1776785549266,51.57,75722.61,3.21,-0.04958,6e-05,3.36317]
[1776785549583,51.57,75722.61,3.21,-0.04958,6e-05,3.36317]
[1776785549684,51.57,75727.47,3.21,-0.04929,6e-05,3.34775]
[1776785551063,51.57,75727.47,3.21,-0.04929,6e-05,3.34775]
[1776785551073,51.57,75727.47,3.21,-0.04929,6e-05,3.34775]
[1776785556496,51.58,75724.82,3.21,-0.0494,6e-05,3.35177]
[1776785559038,51.58,75716.84,3.21,-0.04989,6e-05,3.37807]
[1776785564554,51.59,75720.82,3.21,-0.04967,6e-05,3.36657]
[1776785566499,51.59,75719.79,3.21,-0.04974,6e-05,3.37013]
[1776785567733,51.59,75722.42,3.21,-0.04959,6e-05,3.36185]
[1776785567944,51.59,75722.42,3.21,-0.04959,6e-05,3.36185]
[1776785567949,51.59,75722.42,3.21,-0.04959,6e-05,3.36185]
[1776785572463,51.6,75725.1,3.21,-0.04945,6e-05,3.35442]
[1776785572871,51.6,75725.1,3.21,-0.04945,6e-05,3.35442]
[1776785573144,51.6,75737.08,3.21,-0.04873,6e-05,3.31593]
[1776785574641,51.6,75737.08,3.21,-0.04873,6e-05,3.31593]
[1776785574658,51.6,75753.58,3.21,-0.04776,6e-05,3.26388]
[1776785575461,51.6,75753.58,3.21,-0.04776,6e-05,3.26388]
[1776785575689,51.6,75753.58,3.21,-0.04776,6e-05,3.26388]
[1776785575746,51.6,75756.61,3.21,-0.04758,6e-05,3.25421]
[1776785578683,51.6,75769.96,3.21,-0.0468,6e-05,3.2117]
[1776785582712,51.59,75777.1,3.21,-0.04636,6e-05,3.1881]
[1776785584792,51.59,75771.97,3.21,-0.04666,6e-05,3.20414]
[1776785585144,51.59,75771.97,3.21,-0.04666,6e-05,3.20414]
[1776785585150,51.59,75771.97,3.21,-0.04666,6e-05,3.20414]
[1776785584801,51.59,75766.09,3.21,-0.04699,6e-05,3.22226]
[1776785586088,51.59,75766.09,3.21,-0.04699,6e-05,3.22226]
[1776785585732,51.59,75766.4,3.21,-0.04697,6e-05,3.22095]
[1776785586739,51.59,75759.53,3.21,-0.04736,6e-05,3.24223]
[1776785592026,51.56,75758.68,3.21,-0.04732,6e-05,3.23993]
[1776785592122,51.55,75765.58,3.21,-0.0469,6e-05,3.2171]
[1776785597816,51.48,75768.27,3.21,-0.04651,6e-05,3.19603]
[1776785602855,51.44,75769.65,3.21,-0.04631,6e-05,3.18493]
[1776785604865,51.42,75757.15,3.21,-0.04698,6e-05,3.22109]
[1776785605668,51.42,75757.15,3.21,-0.04698,6e-05,3.22109]
[1776785605872,51.42,75740.53,3.21,-0.04794,6e-05,3.27344]
[1776785606856,51.42,75740.53,3.21,-0.04794,6e-05,3.27344]
[1776785606878,51.42,75732.04,3.21,-0.04845,6e-05,3.30051]
[1776785607886,51.42,75722.2,3.21,-0.04904,6e-05,3.33203]
[1776785608516,51.42,75722.2,3.21,-0.04904,6e-05,3.33203]
[1776785608974,51.42,75715.69,3.21,-0.04943,6e-05,3.3529]
[1776785610706,51.42,75716.05,3.21,-0.04941,6e-05,3.35204]
[1776785610907,51.42,75710.5,3.21,-0.04975,6e-05,3.3703]
[1776785613121,51.42,75710.51,3.21,-0.04967,6e-05,3.36423]
[1776785613221,51.42,75707.96,3.21,-0.04983,6e-05,3.37299]
[1776785618877,51.43,75708.83,3.21,-0.0498,6e-05,3.37107]
[1776785620981,51.43,75693.71,3.21,-0.05074,6e-05,3.42106]
[1776785621987,51.44,75686.73,3.21,-0.05118,6e-05,3.44431]
[1776785626991,51.44,75688.61,3.21,-0.05107,6e-05,3.43839]
[1776785632058,51.44,75680.44,3.21,-0.05159,6e-05,3.46613]
[1776785635106,51.44,75677.97,3.21,-0.05175,6e-05,3.47449]
[1776785635183,51.44,75672.76,3.21,-0.05208,6e-05,3.49194]
[1776785636021,51.44,75672.76,3.21,-0.05208,6e-05,3.49194]
[1776785636034,51.44,75672.76,3.21,-0.05208,6e-05,3.49194]
[1776785636122,51.44,75672.76,3.21,-0.05208,6e-05,3.49201]
[1776785639106,51.45,75661.3,3.21,-0.05282,6e-05,3.53032]
[1776785643134,51.45,75650.81,3.21,-0.05349,6e-05,3.56559]
[1776785644141,51.45,75640.24,3.21,-0.05418,7e-05,3.60122]
[1776785648775,51.44,75634.99,3.21,-0.05451,7e-05,3.61865]
[1776785652207,51.44,75636.97,3.21,-0.05438,7e-05,3.6116]
[1776785652215,51.44,75636.97,3.21,-0.05438,7e-05,3.6116]
[1776785652212,51.44,75638.35,3.21,-0.05428,7e-05,3.60682]
[1776785653204,51.44,75638.35,3.21,-0.05428,7e-05,3.60672]
[1776785653366,51.44,75638.35,3.21,-0.05428,7e-05,3.60672]
[1776785653378,51.44,75638.35,3.21,-0.05428,7e-05,3.60672]
[1776785654211,51.44,75639.37,3.21,-0.05421,7e-05,3.60317]
[1776785659248,51.44,75634.02,3.21,-0.05455,7e-05,3.62079]
[1776785661927,51.43,75629.24,3.21,-0.05486,7e-05,3.63663]
[1776785662268,51.43,75632.99,3.21,-0.05461,7e-05,3.62388]
[1776785668132,51.43,75635.09,3.21,-0.05447,7e-05,3.61622]
[1776785669078,51.43,75633.99,3.21,-0.05453,7e-05,3.61969]
[1776785670091,51.43,75636.45,3.21,-0.05437,7e-05,3.61134]
[1776785670191,51.43,75637.46,3.21,-0.0543,7e-05,3.60768]
[1776785672805,51.43,75634.24,3.21,-0.05442,7e-05,3.61201]
[1776785672886,51.43,75636.72,3.21,-0.05426,7e-05,3.60347]
[1776785673318,51.43,75636.72,3.21,-0.05426,7e-05,3.60347]
[1776785673361,51.43,75635.44,3.21,-0.05434,7e-05,3.60769]
[1776785678380,51.42,75633.08,3.21,-0.05448,7e-05,3.6151]
[1776785681402,51.42,75643.19,3.21,-0.05382,6e-05,3.58056]
[1776785686437,51.42,75641.83,3.21,-0.0539,7e-05,3.58481]
[1776785688488,51.42,75640.83,3.21,-0.05396,7e-05,3.58811]
[1776785688555,51.42,75645.27,3.21,-0.05367,6e-05,3.57304]
[1776785691797,51.42,75657.91,3.21,-0.05285,6e-05,3.53047]
[1776785693667,51.42,75669.53,3.21,-0.05211,6e-05,3.49166]
[1776785698554,51.42,75660.05,3.21,-0.05272,6e-05,3.5235]
[1776785703557,51.42,75663.25,3.21,-0.05252,6e-05,3.5129]
[1776785705895,51.42,75663.85,3.21,-0.05248,6e-05,3.51098]
[1776785705945,51.42,75653.08,3.21,-0.05317,6e-05,3.54703]
[1776785710199,51.42,75642.63,3.21,-0.05384,6e-05,3.58203]
[1776785712223,51.42,75642.63,3.21,-0.05384,6e-05,3.58195]
[1776785712297,51.42,75639.82,3.21,-0.05402,7e-05,3.59134]
[1776785714633,51.42,75648.54,3.21,-0.05345,6e-05,3.56171]
[1776785718299,51.42,75650.9,3.21,-0.0533,6e-05,3.55369]
[1776785719024,51.42,75651.82,3.21,-0.05324,6e-05,3.55056]
[1776785723008,51.42,75654.71,3.21,-0.05305,6e-05,3.54074]
[1776785723028,51.42,75655.72,3.21,-0.05299,6e-05,3.53734]
[1776785726001,51.41,75646.92,3.21,-0.05355,6e-05,3.5668]
[1776785727739,51.41,75629.89,3.21,-0.05466,7e-05,3.62418]
[1776785728737,51.41,75623.21,3.21,-0.05509,7e-05,3.64674]
[1776785729932,51.41,75623.21,3.21,-0.05509,7e-05,3.64674]
[1776785734431,51.41,75624.42,3.21,-0.05491,7e-05,3.63519]
[1776785734779,51.41,75621.84,3.21,-0.05508,7e-05,3.64379]
[1776785735439,51.41,75621.84,3.21,-0.05508,7e-05,3.64379]
[1776785736083,51.41,75621.84,3.21,-0.05508,7e-05,3.64379]
[1776785737825,51.4,75627.03,3.21,-0.05473,7e-05,3.62573]
[1776785737974,51.4,75627.03,3.21,-0.05473,7e-05,3.62573]
[1776785738075,51.4,75626.51,3.21,-0.05476,7e-05,3.62733]
[1776785743529,51.4,75624.05,3.21,-0.0549,7e-05,3.63484]
[1776785744065,51.4,75624.05,3.21,-0.0549,7e-05,3.63484]
[1776785749887,51.39,75614.71,3.21,-0.05549,7e-05,3.6653]
[1776785753913,51.38,75604.77,3.21,-0.05614,7e-05,3.69837]
[1776785758948,51.38,75605.88,3.21,-0.05604,7e-05,3.69315]
[1776785763991,51.37,75602.82,3.21,-0.05622,7e-05,3.70231]
[1776785765233,51.37,75581.59,3.21,-0.05765,7e-05,3.77562]
[1776785766381,51.37,75581.59,3.21,-0.05765,7e-05,3.77562]
[1776785767035,51.37,75581.35,3.21,-0.05767,7e-05,3.77646]
[1776785767264,51.37,75570.89,3.21,-0.05839,7e-05,3.81303]
[1776785768019,51.37,75557.57,3.21,-0.05932,7e-05,3.85991]
[1776785773049,51.36,75556.31,3.21,-0.0594,7e-05,3.86362]
[1776785776070,51.36,75563.44,3.21,-0.05889,7e-05,3.83807]
[1776785777079,51.36,75571.97,3.21,-0.05829,7e-05,3.80803]
[1776785779090,51.36,75578.86,3.21,-0.05782,7e-05,3.78385]
[1776785780347,51.36,75578.86,3.21,-0.05782,7e-05,3.78385]
[1776785781105,51.36,75574.0,3.21,-0.05815,7e-05,3.80078]
[1776785782366,51.36,75565.79,3.21,-0.05872,7e-05,3.82957]
[1776785786140,51.36,75556.5,3.21,-0.05936,7e-05,3.86194]
[1776785791178,51.35,75558.77,3.21,-0.0591,7e-05,3.84661]
[1776785796212,51.35,75556.56,3.21,-0.05924,7e-05,3.85385]
[1776785798480,51.35,75561.64,3.21,-0.05888,7e-05,3.83569]
[1776785799239,51.35,75559.07,3.21,-0.05906,7e-05,3.84466]
[1776785799891,51.35,75559.07,3.21,-0.05906,7e-05,3.84466]
[1776785800244,51.35,75549.82,3.21,-0.05971,7e-05,3.87729]
[1776785801396,51.35,75539.17,3.21,-0.06046,7e-05,3.91502]
[1776785801497,51.35,75539.17,3.21,-0.06046,7e-05,3.91502]
[1776785807294,51.35,75548.05,3.21,-0.05985,7e-05,3.88454]
[1776785810123,51.35,75552.37,3.21,-0.05954,7e-05,3.86887]
[1776785811328,51.35,75566.41,3.21,-0.05855,7e-05,3.81901]
[1776785814348,51.34,75576.53,3.21,-0.05782,7e-05,3.78212]
[1776785815353,51.34,75586.16,3.21,-0.05715,7e-05,3.74811]
[1776785820391,51.33,75583.19,3.21,-0.05733,7e-05,3.75698]
[1776785821299,51.33,75583.19,3.21,-0.05733,7e-05,3.75698]
[1776785823359,51.33,75585.55,3.21,-0.05717,7e-05,3.74883]
[1776785823421,51.33,75608.38,3.21,-0.05562,7e-05,3.66956]
[1776785826433,51.32,75626.16,3.21,-0.05442,7e-05,3.60805]
[1776785827439,51.32,75641.78,3.21,-0.05337,6e-05,3.5536]
[1776785832473,51.31,75639.88,3.21,-0.05349,6e-05,3.55953]
[1776785833068,51.31,75639.88,3.21,-0.05349,6e-05,3.55953]
[1776785835669,51.31,75640.65,3.21,-0.05344,6e-05,3.55675]
[1776785835743,51.31,75640.81,3.21,-0.05342,6e-05,3.55602]
[1776785836498,51.31,75640.81,3.21,-0.05342,6e-05,3.55602]
[1776785836604,51.31,75641.19,3.21,-0.0534,6e-05,3.55474]
[1776785842544,51.31,75639.97,3.21,-0.05346,6e-05,3.55827]
[1776785846571,51.31,75629.54,3.21,-0.05414,7e-05,3.59312]
[1776785850653,51.3,75625.5,3.21,-0.05439,7e-05,3.60635]
[1776785851047,51.3,75625.5,3.21,-0.05439,7e-05,3.60635]
[1776785851191,51.3,75646.69,3.21,-0.05292,6e-05,3.52806]
[1776785852205,51.3,75646.69,3.21,-0.05292,6e-05,3.52806]
[1776785852305,51.3,75652.54,3.21,-0.05254,6e-05,3.50842]
[1776785854386,51.3,75652.54,3.21,-0.05254,6e-05,3.50842]
[1776785854463,51.3,75653.73,3.21,-0.05247,6e-05,3.50442]
[1776785855361,51.3,75653.73,3.21,-0.05247,6e-05,3.50442]
[1776785855462,51.3,75650.31,3.21,-0.05269,6e-05,3.51585]
[1776785856028,51.3,75650.31,3.21,-0.05269,6e-05,3.51585]
[1776785856435,51.3,75650.31,3.21,-0.05269,6e-05,3.51585]
[1776785856129,51.3,75643.75,3.21,-0.05311,6e-05,3.53784]
[1776785857174,51.3,75643.75,3.21,-0.05311,6e-05,3.53784]
[1776785858113,51.3,75641.75,3.21,-0.05324,6e-05,3.54451]
[1776785858156,51.3,75639.6,3.21,-0.05337,6e-05,3.55168]
[1776785859035,51.3,75639.6,3.21,-0.05337,6e-05,3.55168]
[1776785859106,51.3,75636.73,3.21,-0.05356,6e-05,3.56129]
[1776785864706,51.3,75638.12,3.21,-0.05346,6e-05,3.55614]
[1776785869734,51.3,75641.18,3.21,-0.05326,6e-05,3.54554]
[1776785872330,51.3,75640.67,3.21,-0.05329,6e-05,3.5472]
[1776785872428,51.29,75642.48,3.21,-0.05317,6e-05,3.54106]
[1776785873995,51.29,75642.48,3.21,-0.05317,6e-05,3.54101]
[1776785874086,51.29,75643.53,3.21,-0.0531,6e-05,3.53744]
[1776785876483,51.29,75643.53,3.21,-0.0531,6e-05,3.5374]
[1776785876784,51.29,75643.54,3.21,-0.0531,6e-05,3.53729]
[1776785877960,51.29,75643.54,3.21,-0.0531,6e-05,3.53729]
[1776785878510,51.29,75643.54,3.21,-0.0531,6e-05,3.53729]
[1776785881299,51.29,75659.48,3.21,-0.05208,6e-05,3.48388]
[1776785886859,51.29,75650.73,3.21,-0.05264,6e-05,3.51337]
[1776785889879,51.29,75633.73,3.21,-0.05374,7e-05,3.57044]
[1776785891494,51.29,75621.95,3.21,-0.05451,7e-05,3.61027]
[1776785896928,51.29,75623.24,3.21,-0.0544,7e-05,3.60506]
[1776785900957,51.29,75614.54,3.21,-0.05497,7e-05,3.63409]
[1776785901964,51.28,75606.53,3.21,-0.0555,7e-05,3.6613]
[1776785903500,51.28,75622.74,3.21,-0.05442,7e-05,3.6057]
[1776785904297,51.28,75631.43,3.21,-0.05384,7e-05,3.57608]
[1776785910023,51.28,75626.48,3.21,-0.05416,7e-05,3.59228]
[1776785915055,51.28,75626.15,3.21,-0.05408,7e-05,3.58639]
[1776785918256,51.27,75617.55,3.21,-0.05464,7e-05,3.61528]
[1776785920152,51.27,75617.55,3.21,-0.05464,7e-05,3.61514]
[1776785920253,51.27,75621.27,3.21,-0.05439,7e-05,3.60233]
[1776785926405,51.27,75619.65,3.21,-0.05448,7e-05,3.60724]
[1776785928170,51.27,75624.11,3.21,-0.05419,7e-05,3.59186]
[1776785928371,51.27,75646.52,3.21,-0.05273,6e-05,3.5162]
[1776785930326,51.27,75646.52,3.21,-0.05273,6e-05,3.51622]
[1776785930368,51.27,75659.98,3.21,-0.05187,6e-05,3.47138]
[1776785932181,51.27,75674.63,3.21,-0.05096,6e-05,3.42316]
[1776785937209,51.27,75673.85,3.21,-0.05102,6e-05,3.42665]
[1776785940235,51.28,75680.84,3.21,-0.0506,6e-05,3.40421]
[1776785943255,51.28,75697.89,3.21,-0.04956,6e-05,3.34933]
[1776785945270,51.28,75706.99,3.21,-0.04902,6e-05,3.32016]
[1776785946307,51.29,75720.34,3.21,-0.04822,6e-05,3.27756]
[1776785951371,51.3,75715.03,3.21,-0.04857,6e-05,3.29661]
[1776785953151,51.3,75716.84,3.21,-0.04847,6e-05,3.2912]
[1776785953385,51.3,75715.75,3.21,-0.04855,6e-05,3.29509]
[1776785956407,51.31,75727.17,3.21,-0.04789,6e-05,3.25973]
[1776785961537,51.32,75732.81,3.21,-0.04759,6e-05,3.24355]
[1776785964290,51.33,75732.01,3.21,-0.04766,6e-05,3.24749]
[1776785964462,51.33,75727.72,3.21,-0.04792,6e-05,3.2616]
[1776785966486,51.33,75732.96,3.21,-0.04762,6e-05,3.24537]
[1776785966523,51.34,75734.2,3.21,-0.04755,6e-05,3.2419]
[1776785966964,51.34,75734.2,3.21,-0.04755,6e-05,3.2419]
[1776785969304,51.34,75735.74,3.21,-0.04747,6e-05,3.23749]
[1776785970140,51.34,75735.04,3.21,-0.04751,6e-05,3.23973]
[1776785971752,51.34,75733.72,3.21,-0.04751,6e-05,3.23775]
[1776785973526,51.34,75721.87,3.21,-0.04823,6e-05,3.27642]
[1776785978565,51.36,75724.7,3.21,-0.0481,6e-05,3.26941]
[1776785983598,51.37,75729.49,3.21,-0.04785,6e-05,3.25637]
[1776785988636,51.4,75725.59,3.21,-0.04819,6e-05,3.27471]
[1776785992661,51.41,75734.16,3.21,-0.04772,6e-05,3.24911]
[1776785993601,51.41,75734.16,3.21,-0.04772,6e-05,3.24911]
[1776785993689,51.41,75742.91,3.21,-0.0472,6e-05,3.22146]
[1776785994352,51.41,75742.91,3.21,-0.0472,6e-05,3.22146]
[1776785994361,51.41,75742.91,3.21,-0.0472,6e-05,3.22146]
[1776785994676,51.41,75744.55,3.21,-0.04711,6e-05,3.21642]
[1776785995056,51.41,75744.55,3.21,-0.04711,6e-05,3.21642]
[1776785995069,51.41,75744.55,3.21,-0.04711,6e-05,3.21642]
[1776785995693,51.41,75755.39,3.21,-0.04647,6e-05,3.18198]
[1776785998821,51.41,75754.1,3.21,-0.04654,6e-05,3.1855]
[1776785998914,51.41,75756.81,3.21,-0.04638,6e-05,3.17673]
[1776786000466,51.41,75770.69,3.21,-0.04558,6e-05,3.13316]
[1776786002288,51.4,75777.73,3.21,-0.04517,6e-05,3.11091]
[1776786005752,51.4,75785.84,3.21,-0.0447,6e-05,3.08531]
[1776786011141,51.38,75786.83,3.21,-0.04458,6e-05,3.07874]
[1776786011496,51.37,75787.37,3.21,-0.04453,6e-05,3.07603]
[1776786012361,51.37,75807.63,3.21,-0.04339,5e-05,3.01319]
[1776786015828,51.37,75818.45,3.21,-0.04281,5e-05,2.98075]
[1776786020865,51.38,75815.96,3.21,-0.04298,5e-05,2.99025]
[1776786022879,51.38,75808.77,3.21,-0.04337,5e-05,3.012]
[1776786024353,51.38,75791.87,3.21,-0.0443,6e-05,3.06332]
[1776786026317,51.37,75781.48,3.21,-0.04485,6e-05,3.09347]
[1776786027924,51.36,75763.52,3.21,-0.04584,6e-05,3.14766]
[1776786028936,51.36,75750.94,3.21,-0.04657,6e-05,3.18682]
[1776786032504,51.31,75739.4,3.21,-0.04701,6e-05,3.20888]
[1776786033963,51.28,75730.87,3.21,-0.0474,6e-05,3.22987]
[1776786036201,51.27,75729.38,3.21,-0.04748,6e-05,3.23426]
[1776786036299,51.27,75731.67,3.21,-0.04734,6e-05,3.22662]
[1776786042574,51.26,75727.41,3.21,-0.04754,6e-05,3.23768]
[1776786044555,51.26,75727.41,3.21,-0.04754,6e-05,3.23768]
[1776786044649,51.25,75733.05,3.21,-0.0472,6e-05,3.21905]
[1776786046047,51.25,75740.56,3.21,-0.04675,6e-05,3.19496]
[1776786047056,51.24,75748.44,3.21,-0.04624,6e-05,3.16724]
[1776786049657,51.21,75739.0,3.21,-0.04672,6e-05,3.19306]
[1776786050409,51.21,75739.0,3.21,-0.04672,6e-05,3.19306]
[1776786050420,51.21,75734.2,3.21,-0.047,6e-05,3.20824]
[1776786051128,51.21,75734.2,3.21,-0.047,6e-05,3.20824]
[1776786051191,51.21,75725.13,3.21,-0.04753,6e-05,3.23713]
[1776786051788,51.21,75725.13,3.21,-0.04753,6e-05,3.23713]
[1776786052650,51.21,75715.69,3.21,-0.0481,6e-05,3.26734]
[1776786053352,51.21,75707.0,3.21,-0.04862,6e-05,3.29527]
[1776786055119,51.21,75714.83,3.21,-0.04815,6e-05,3.26996]
[1776786056126,51.21,75721.93,3.21,-0.04772,6e-05,3.2472]
[1776786061162,51.21,75717.43,3.21,-0.04799,6e-05,3.26143]
[1776786064355,51.21,75707.72,3.21,-0.04857,6e-05,3.29243]
[1776786067204,51.21,75716.9,3.21,-0.04801,6e-05,3.26267]
[1776786067936,51.21,75716.9,3.21,-0.04801,6e-05,3.26267]
[1776786067944,51.21,75716.9,3.21,-0.04801,6e-05,3.26267]
[1776786068212,51.21,75723.64,3.21,-0.04761,6e-05,3.24107]
[1776786069327,51.21,75723.64,3.21,-0.04761,6e-05,3.24107]
[1776786069353,51.21,75720.57,3.21,-0.04779,6e-05,3.25085]
[1776786070266,51.21,75720.57,3.21,-0.04779,6e-05,3.25085]
[1776786070366,51.21,75725.01,3.21,-0.04753,6e-05,3.23664]
[1776786071740,51.21,75725.01,3.21,-0.04753,6e-05,3.23664]
[1776786071758,51.21,75726.53,3.21,-0.04743,6e-05,3.23173]
[1776786077278,51.21,75717.97,3.21,-0.04794,6e-05,3.25891]
[1776786082314,51.2,75717.62,3.21,-0.04795,6e-05,3.25965]
[1776786085337,51.21,75709.72,3.21,-0.04844,6e-05,3.28567]
[1776786088356,51.21,75702.57,3.21,-0.04889,6e-05,3.30972]
[1776786091712,51.22,75701.52,3.21,-0.04896,6e-05,3.31374]
[1776786091719,51.22,75700.54,3.21,-0.04895,6e-05,3.31129]
[1776786093391,51.22,75688.31,3.21,-0.0497,6e-05,3.35128]
[1776786095660,51.22,75687.28,3.21,-0.04977,6e-05,3.35489]
[1776786095676,51.23,75690.63,3.21,-0.04957,6e-05,3.34449]
[1776786097424,51.23,75701.07,3.21,-0.04894,6e-05,3.31091]
[1776786098334,51.23,75701.07,3.21,-0.04894,6e-05,3.31091]
[1776786098429,51.23,75701.88,3.21,-0.0489,6e-05,3.30861]
[1776786100443,51.23,75692.82,3.21,-0.04946,6e-05,3.33858]
[1776786105478,51.24,75691.39,3.21,-0.04958,6e-05,3.34465]
[1776786110513,51.25,75688.2,3.21,-0.0498,6e-05,3.35662]
[1776786115549,51.26,75687.75,3.21,-0.04985,6e-05,3.35941]
[1776786120583,51.27,75680.87,3.21,-0.0503,6e-05,3.38316]
[1776786122605,51.27,75671.18,3.21,-0.05091,6e-05,3.4154]
[1776786125631,51.27,75682.72,3.21,-0.05021,6e-05,3.37815]
[1776786130664,51.28,75688.62,3.21,-0.04987,6e-05,3.36012]
[1776786133700,51.28,75696.43,3.21,-0.0494,6e-05,3.33528]
[1776786138720,51.29,75692.98,3.21,-0.04964,6e-05,3.34819]
[1776786143757,51.3,75690.67,3.21,-0.04981,6e-05,3.3571]
[1776786146777,51.3,75682.34,3.21,-0.05034,6e-05,3.38504]
[1776786147650,51.3,75682.34,3.21,-0.05034,6e-05,3.38504]
[1776786147657,51.3,75682.34,3.21,-0.05034,6e-05,3.38504]
[1776786148395,51.31,75682.09,3.21,-0.05036,6e-05,3.38608]
[1776786148605,51.31,75682.09,3.21,-0.05036,6e-05,3.38608]
[1776786149427,51.31,75682.7,3.21,-0.05032,6e-05,3.38429]
[1776786149439,51.31,75682.7,3.21,-0.05032,6e-05,3.38429]
[1776786152819,51.31,75674.29,3.21,-0.05077,6e-05,3.40632]
[1776786157746,51.32,75678.92,3.21,-0.0505,6e-05,3.39179]
[1776786158364,51.32,75679.53,3.21,-0.05046,6e-05,3.38996]
[1776786160133,51.32,75685.12,3.21,-0.05012,6e-05,3.37202]
[1776786160150,51.32,75685.12,3.21,-0.05012,6e-05,3.37202]
[1776786162476,51.32,75686.52,3.21,-0.05004,6e-05,3.36764]
[1776786162783,51.32,75686.52,3.21,-0.05004,6e-05,3.36764]
[1776786167924,51.33,75685.81,3.21,-0.05011,6e-05,3.37145]
[1776786171952,51.33,75695.54,3.21,-0.04953,6e-05,3.34069]
[1776786173967,51.34,75702.17,3.21,-0.04914,6e-05,3.31977]
[1776786175980,51.34,75717.44,3.21,-0.04823,6e-05,3.2713]
[1776786180392,51.35,75716.37,3.21,-0.04831,6e-05,3.27586]
[1776786180495,51.35,75719.94,3.21,-0.04811,6e-05,3.2648]
[1776786181037,51.35,75733.93,3.21,-0.04729,6e-05,3.22066]
[1776786182500,51.35,75733.93,3.21,-0.04729,6e-05,3.22066]
[1776786182593,51.35,75744.16,3.21,-0.04669,6e-05,3.18827]
[1776786184362,51.35,75753.01,3.21,-0.04617,6e-05,3.16018]
[1776786190078,51.34,75746.94,3.21,-0.04649,6e-05,3.17757]
[1776786194847,51.33,75753.71,3.21,-0.04607,6e-05,3.15493]
[1776786200149,51.32,75751.39,3.21,-0.04618,6e-05,3.16087]
[1776786205474,51.32,75745.61,3.21,-0.0465,6e-05,3.17798]
[1776786212233,51.3,75756.09,3.21,-0.04577,6e-05,3.13664]
[1776786217267,51.3,75756.18,3.21,-0.04574,6e-05,3.13515]
[1776786222302,51.29,75753.99,3.21,-0.04584,6e-05,3.14073]
[1776786227339,51.28,75757.88,3.21,-0.0456,6e-05,3.12743]
[1776786232375,51.28,75753.48,3.21,-0.04583,6e-05,3.14001]
[1776786233926,51.27,75745.7,3.21,-0.04627,6e-05,3.16392]
[1776786234086,51.27,75745.7,3.21,-0.04627,6e-05,3.16392]
[1776786234388,51.27,75745.7,3.21,-0.04627,6e-05,3.16392]
[1776786235029,51.27,75745.7,3.21,-0.04627,6e-05,3.16392]
[1776786235395,51.27,75743.9,3.21,-0.04637,6e-05,3.16932]
[1776786240430,51.26,75742.07,3.21,-0.04645,6e-05,3.17369]
[1776786244458,51.26,75758.74,3.21,-0.04547,6e-05,3.12044]
[1776786249494,51.24,75762.58,3.21,-0.04521,6e-05,3.10605]
[1776786254529,51.22,75762.8,3.21,-0.04513,6e-05,3.10165]
[1776786259564,51.18,75764.18,3.21,-0.04493,6e-05,3.09067]
[1776786264599,51.18,75764.78,3.21,-0.04488,6e-05,3.08816]
[1776786269634,51.15,75766.36,3.21,-0.04472,6e-05,3.07898]
[1776786272658,51.15,75772.14,3.21,-0.04429,6e-05,3.05404]
[1776786273662,51.14,75755.82,3.21,-0.0452,6e-05,3.10381]
[1776786278697,51.14,75759.51,3.21,-0.04498,6e-05,3.09155]
[1776786283732,51.13,75759.62,3.21,-0.04496,6e-05,3.0906]
[1776786287762,51.13,75737.08,3.21,-0.04624,6e-05,3.1604]
[1776786288769,51.13,75729.52,3.21,-0.04668,6e-05,3.18397]
[1776786293804,51.12,75726.81,3.21,-0.04681,6e-05,3.19112]
[1776786296218,51.12,75722.3,3.21,-0.04707,6e-05,3.20479]
[1776786296825,51.12,75715.77,3.21,-0.04745,6e-05,3.22558]
[1776786298335,51.12,75711.9,3.21,-0.04768,6e-05,3.23792]
[1776786298838,51.12,75712.49,3.21,-0.04765,6e-05,3.23602]
[1776786302924,51.12,75715.11,3.21,-0.04749,6e-05,3.22761]
[1776786302865,51.12,75723.7,3.21,-0.04698,6e-05,3.20032]
[1776786303542,51.12,75723.7,3.21,-0.04698,6e-05,3.20032]
[1776786304865,51.12,75719.48,3.21,-0.04723,6e-05,3.21375]
[1776786304909,51.12,75710.34,3.21,-0.04777,6e-05,3.2429]
[1776786305925,51.12,75700.78,3.21,-0.04835,6e-05,3.27356]
[1776786310925,51.12,75699.03,3.21,-0.04846,6e-05,3.27963]
[1776786315959,51.13,75713.37,3.21,-0.04763,6e-05,3.23511]
[1776786319991,51.13,75706.21,3.21,-0.04805,6e-05,3.25794]
[1776786322012,51.13,75694.41,3.21,-0.04877,6e-05,3.29628]
[1776786322704,51.13,75694.41,3.21,-0.04877,6e-05,3.29628]
[1776786323009,51.13,75692.05,3.21,-0.04892,6e-05,3.30427]
[1776786328044,51.14,75689.26,3.21,-0.04912,6e-05,3.31501]
[1776786330980,51.14,75689.73,3.21,-0.0491,6e-05,3.31382]
[1776786331031,51.14,75689.73,3.21,-0.0491,6e-05,3.31382]
[1776786331014,51.15,75691.8,3.21,-0.0489,6e-05,3.3015]
[1776786331125,51.15,75695.39,3.21,-0.04868,6e-05,3.2899]
[1776786333079,51.15,75702.64,3.21,-0.04826,6e-05,3.26727]
[1776786334123,51.15,75712.37,3.21,-0.04768,6e-05,3.23605]
[1776786337522,51.15,75712.37,3.21,-0.04768,6e-05,3.23605]
[1776786337622,51.15,75713.49,3.21,-0.04761,6e-05,3.23248]
[1776786338084,51.15,75713.49,3.21,-0.04761,6e-05,3.23248]
[1776786338184,51.15,75713.46,3.21,-0.04761,6e-05,3.23258]
[1776786341025,51.15,75713.46,3.21,-0.04761,6e-05,3.23259]
[1776786341044,51.15,75710.04,3.21,-0.04782,6e-05,3.24353]
[1776786345023,51.15,75709.18,3.21,-0.04787,6e-05,3.24626]
[1776786345164,51.15,75709.43,3.21,-0.04786,6e-05,3.24589]
[1776786350346,51.16,75715.89,3.21,-0.04751,6e-05,3.22704]
[1776786355057,51.18,75709.55,3.21,-0.04792,6e-05,3.24916]
[1776786354791,51.18,75716.2,3.21,-0.04754,6e-05,3.22879]
[1776786355127,51.18,75716.2,3.21,-0.04754,6e-05,3.22879]
[1776786355229,51.18,75716.2,3.21,-0.04754,6e-05,3.22879]
[1776786355330,51.18,75718.32,3.21,-0.04741,6e-05,3.22203]
[1776786361276,51.18,75721.52,3.21,-0.04724,6e-05,3.21241]
[1776786366165,51.18,75721.09,3.21,-0.04726,6e-05,3.21376]
[1776786366901,51.18,75721.09,3.21,-0.04726,6e-05,3.21376]
[1776786371193,51.2,75716.67,3.21,-0.04756,6e-05,3.23009]
[1776786371347,51.2,75716.31,3.21,-0.04759,6e-05,3.23167]
[1776786372355,51.2,75701.77,3.21,-0.04847,6e-05,3.27867]
[1776786374933,51.21,75694.09,3.21,-0.04896,6e-05,3.30448]
[1776786377219,51.21,75693.22,3.21,-0.04901,6e-05,3.30761]
[1776786378014,51.21,75693.22,3.21,-0.04901,6e-05,3.30761]
[1776786381039,51.21,75690.2,3.21,-0.04922,6e-05,3.31835]
[1776786381079,51.21,75690.2,3.21,-0.04922,6e-05,3.31835]
[1776786385445,51.22,75681.16,3.21,-0.0498,6e-05,3.34949]
[1776786390480,51.23,75681.79,3.21,-0.04979,6e-05,3.34882]
[1776786395078,51.24,75689.02,3.21,-0.04929,6e-05,3.32034]
[1776786400549,51.25,75683.46,3.21,-0.04965,6e-05,3.33986]
[1776786405694,51.25,75682.1,3.21,-0.04976,6e-05,3.34542]
[1776786409618,51.26,75696.64,3.21,-0.0489,6e-05,3.2997]
[1776786410634,51.27,75709.55,3.21,-0.04812,6e-05,3.25854]
[1776786415864,51.26,75712.98,3.21,-0.04792,6e-05,3.24736]
[1776786415939,51.27,75706.04,3.21,-0.04835,6e-05,3.27042]
[1776786417856,51.27,75706.04,3.21,-0.04835,6e-05,3.27042]
[1776786417914,51.27,75707.53,3.21,-0.04827,6e-05,3.26642]
[1776786418499,51.27,75707.53,3.21,-0.04827,6e-05,3.26642]
[1776786418512,51.27,75707.53,3.21,-0.04827,6e-05,3.26642]
[1776786418679,51.27,75707.53,3.21,-0.04827,6e-05,3.26642]
[1776786419311,51.27,75707.53,3.21,-0.04827,6e-05,3.26642]
[1776786419876,51.27,75707.53,3.21,-0.04827,6e-05,3.26642]
[1776786419962,51.28,75705.44,3.21,-0.04841,6e-05,3.27392]
[1776786422709,51.28,75716.29,3.21,-0.04778,6e-05,3.23997]
[1776786423715,51.28,75726.65,3.21,-0.04716,6e-05,3.20701]
[1776786425730,51.28,75730.01,3.21,-0.04696,6e-05,3.19604]
[1776786425779,51.28,75719.51,3.21,-0.04757,6e-05,3.22903]
[1776786429757,51.28,75728.42,3.21,-0.04704,6e-05,3.20066]
[1776786430453,51.28,75728.42,3.21,-0.04704,6e-05,3.20066]
[1776786431140,51.28,75745.67,3.21,-0.04603,6e-05,3.14603]
[1776786432779,51.27,75756.74,3.21,-0.04539,6e-05,3.11094]
[1776786437815,51.27,75753.2,3.21,-0.04557,6e-05,3.12102]
[1776786438230,51.27,75753.2,3.21,-0.04557,6e-05,3.12102]
[1776786438821,51.27,75743.65,3.21,-0.04612,6e-05,3.15067]
[1776786439202,51.27,75743.65,3.21,-0.04612,6e-05,3.15067]
[1776786439829,51.26,75736.79,3.21,-0.04651,6e-05,3.17197]
[1776786443856,51.26,75748.1,3.21,-0.04584,6e-05,3.13542]
[1776786444863,51.26,75757.97,3.21,-0.04527,6e-05,3.10432]
[1776786447886,51.25,75778.45,3.21,-0.0441,6e-05,3.04083]
[1776786452921,51.25,75775.7,3.21,-0.04417,6e-05,3.0429]
[1776786453928,51.25,75767.27,3.21,-0.04464,6e-05,3.06871]
[1776786457956,51.25,75777.19,3.21,-0.04408,6e-05,3.03789]
[1776786462990,51.25,75782.09,3.21,-0.0438,6e-05,3.02266]
[1776786468026,51.25,75791.81,3.21,-0.04327,5e-05,2.99303]
[1776786473061,51.25,75789.17,3.21,-0.04341,6e-05,3.00106]
[1776786478103,51.25,75785.27,3.21,-0.04363,6e-05,3.01287]
[1776786483134,51.25,75780.08,3.21,-0.04391,6e-05,3.02849]
[1776786484140,51.25,75764.76,3.21,-0.04477,6e-05,3.07549]
[1776786489178,51.24,75761.73,3.21,-0.04493,6e-05,3.08425]
[1776786491190,51.24,75771.9,3.21,-0.04435,6e-05,3.05267]
[1776786493205,51.24,75764.43,3.21,-0.04477,6e-05,3.07556]
[1776786497231,51.24,75773.47,3.21,-0.04425,6e-05,3.0473]
[1776786500252,51.24,75765.44,3.21,-0.0447,6e-05,3.07181]
[1776786505865,51.23,75755.74,3.21,-0.04524,6e-05,3.10128]
[1776786508324,51.23,75748.63,3.21,-0.04564,6e-05,3.12299]
[1776786513354,51.23,75749.06,3.21,-0.04552,6e-05,3.1146]
[1776786518389,51.22,75749.15,3.21,-0.0455,6e-05,3.11349]
[1776786523425,51.22,75758.74,3.21,-0.04494,6e-05,3.08289]
[1776786526007,51.21,75770.65,3.21,-0.04426,6e-05,3.04586]
[1776786532064,51.21,75777.22,3.21,-0.04388,6e-05,3.02537]
[1776786532723,51.21,75788.1,3.21,-0.04328,6e-05,2.99217]
[1776786538536,51.21,75784.69,3.21,-0.04347,6e-05,3.00268]
[1776786544180,51.21,75785.93,3.21,-0.0434,6e-05,2.99892]
[1776786546464,51.21,75792.9,3.21,-0.04302,5e-05,2.97788]
[1776786549484,51.21,75796.53,3.21,-0.04283,5e-05,2.96709]
[1776786549615,51.21,75795.85,3.21,-0.04286,5e-05,2.96922]
[1776786554650,51.22,75792.18,3.21,-0.04307,5e-05,2.98065]
[1776786559685,51.22,75792.93,3.21,-0.04304,5e-05,2.97869]
[1776786561592,51.22,75792.42,3.21,-0.04306,5e-05,2.9803]
[1776786562273,51.22,75786.19,3.21,-0.04341,6e-05,2.99932]
[1776786562926,51.22,75786.19,3.21,-0.04341,6e-05,2.99932]
[1776786563156,51.22,75786.19,3.21,-0.04341,6e-05,2.99932]
[1776786563173,51.22,75786.19,3.21,-0.04341,6e-05,2.99932]
[1776786563279,51.22,75786.19,3.21,-0.04341,6e-05,2.99932]
[1776786563257,51.22,75781.37,3.21,-0.04368,6e-05,3.01402]
[1776786563714,51.22,75781.54,3.21,-0.04367,6e-05,3.0135]
[1776786564442,51.22,75781.54,3.21,-0.04367,6e-05,3.0135]
[1776786564989,51.22,75789.36,3.21,-0.04324,6e-05,2.98974]
[1776786566161,51.22,75789.36,3.21,-0.04324,6e-05,2.98974]
[1776786566566,51.22,75789.01,3.21,-0.04325,6e-05,2.99076]
[1776786568969,51.22,75784.11,3.21,-0.04353,6e-05,3.00574]
[1776786569033,51.22,75775.16,3.21,-0.04402,6e-05,3.03308]
[1776786573003,51.22,75768.78,3.21,-0.0443,6e-05,3.04654]
[1776786573034,51.22,75783.55,3.21,-0.04348,6e-05,3.00135]
[1776786574071,51.22,75783.55,3.21,-0.04348,6e-05,3.00135]
[1776786575008,51.22,75789.25,3.21,-0.04316,5e-05,2.98401]
[1776786576674,51.22,75788.84,3.21,-0.04319,5e-05,2.98535]
[1776786576817,51.22,75792.35,3.21,-0.04299,5e-05,2.97479]
[1776786578832,51.22,75805.59,3.21,-0.04228,5e-05,2.93514]
[1776786581854,51.22,75813.34,3.21,-0.04187,5e-05,2.91245]
[1776786583867,51.23,75798.89,3.21,-0.04266,5e-05,2.95611]
[1776786588902,51.23,75792.15,3.21,-0.04303,5e-05,2.97696]
[1776786592138,51.23,75782.02,3.21,-0.04359,6e-05,3.00791]
[1776786592379,51.23,75782.02,3.21,-0.04359,6e-05,3.00791]
[1776786592933,51.23,75782.26,3.21,-0.04358,6e-05,3.00723]
[1776786593937,51.23,75770.98,3.21,-0.04421,6e-05,3.04173]
[1776786598972,51.23,75765.86,3.21,-0.0445,6e-05,3.0573]
[1776786602267,51.23,75746.92,3.21,-0.04557,6e-05,3.11578]
[1776786606021,51.23,75737.03,3.21,-0.04613,6e-05,3.14611]
[1776786611056,51.22,75736.3,3.21,-0.04615,6e-05,3.14732]
[1776786612063,51.22,75729.3,3.21,-0.04656,6e-05,3.16911]
[1776786614076,51.22,75718.34,3.21,-0.04719,6e-05,3.20323]
[1776786619113,51.21,75723.55,3.21,-0.04685,6e-05,3.1851]
[1776786620121,51.2,75730.59,3.21,-0.04644,6e-05,3.16259]
[1776786624149,51.2,75721.76,3.21,-0.04693,6e-05,3.18944]
[1776786629184,51.19,75722.42,3.21,-0.04687,6e-05,3.18588]
[1776786634219,51.18,75725.89,3.21,-0.04656,6e-05,3.1673]
[1776786638366,51.17,75712.9,3.21,-0.04729,6e-05,3.20703]
[1776786640291,51.17,75712.9,3.21,-0.04729,6e-05,3.20703]
[1776786640379,51.17,75709.5,3.21,-0.04748,6e-05,3.21718]
[1776786641059,51.17,75709.5,3.21,-0.04748,6e-05,3.21718]
[1776786641268,51.17,75709.5,3.21,-0.04748,6e-05,3.21684]
[1776786646310,51.16,75719.82,3.21,-0.04684,6e-05,3.18272]
[1776786651345,51.15,75721.87,3.21,-0.04669,6e-05,3.1747]
[1776786655373,51.14,75732.75,3.21,-0.04604,6e-05,3.13934]
[1776786657393,51.14,75745.41,3.21,-0.0453,6e-05,3.0991]
[1776786658393,51.14,75755.08,3.21,-0.04474,6e-05,3.06895]
[1776786663430,51.14,75750.73,3.21,-0.04498,6e-05,3.08179]
[1776786664434,51.14,75757.78,3.21,-0.04458,6e-05,3.05985]
[1776786665441,51.13,75766.28,3.21,-0.0441,6e-05,3.0336]
[1776786670478,51.13,75760.8,3.21,-0.0444,6e-05,3.05011]
[1776786675514,51.13,75772.71,3.21,-0.04372,6e-05,3.01321]
[1776786680547,51.13,75768.61,3.21,-0.04395,6e-05,3.02572]
[1776786686157,51.13,75771.42,3.21,-0.04379,6e-05,3.01702]
[1776786686257,51.13,75762.96,3.21,-0.04427,6e-05,3.04296]
[1776786690162,51.13,75756.12,3.21,-0.04465,6e-05,3.06385]
[1776786695657,51.13,75752.31,3.21,-0.04477,6e-05,3.06898]
[1776786700690,51.12,75756.76,3.21,-0.04451,6e-05,3.05479]
[1776786704718,51.12,75748.61,3.21,-0.04497,6e-05,3.07971]
[1776786706736,51.12,75734.87,3.21,-0.04576,6e-05,3.12228]
[1776786710761,51.12,75741.73,3.21,-0.04535,6e-05,3.10011]
[1776786715796,51.11,75742.54,3.21,-0.04529,6e-05,3.09679]
[1776786716918,51.11,75762.55,3.21,-0.04415,6e-05,3.03474]
[1776786721942,51.11,75743.01,3.21,-0.04525,6e-05,3.09476]
[1776786727881,51.1,75746.43,3.21,-0.04504,6e-05,3.08323]
[1776786732917,51.1,75748.6,3.21,-0.0449,6e-05,3.07575]
[1776786733925,51.1,75755.88,3.21,-0.04448,6e-05,3.05309]
[1776786738960,51.09,75760.18,3.21,-0.04423,6e-05,3.03945]
[1776786740253,51.09,75752.66,3.21,-0.04466,6e-05,3.06258]
[1776786746009,51.09,75747.9,3.21,-0.04492,6e-05,3.07663]
[1776786751045,51.09,75748.91,3.21,-0.04476,6e-05,3.06675]
[1776786756079,51.08,75747.91,3.21,-0.04481,6e-05,3.06924]
[1776786761114,51.08,75743.71,3.21,-0.04504,6e-05,3.08162]
[1776786763128,51.08,75734.57,3.21,-0.04556,6e-05,3.10979]
[1776786766149,51.07,75743.68,3.21,-0.04502,6e-05,3.08082]
[1776786771185,51.07,75745.82,3.21,-0.04489,6e-05,3.07338]
[1776786773199,51.07,75753.74,3.21,-0.04443,6e-05,3.04858]
[1776786778234,51.06,75756.8,3.21,-0.04425,6e-05,3.03865]
[1776786782261,51.06,75747.69,3.21,-0.04476,6e-05,3.06638]
[1776786788304,51.06,75743.23,3.21,-0.045,6e-05,3.0793]
[1776786793346,51.05,75744.52,3.21,-0.04491,6e-05,3.0745]
[1776786798377,51.05,75747.19,3.21,-0.04474,6e-05,3.06548]
[1776786803411,51.04,75746.41,3.21,-0.04478,6e-05,3.06721]
[1776786806446,51.04,75761.87,3.21,-0.04389,6e-05,3.01913]
[1776786809457,51.04,75775.84,3.21,-0.04311,6e-05,2.97625]
[1776786810493,51.04,75775.84,3.21,-0.04311,6e-05,2.97625]
[1776786813478,51.04,75781.87,3.21,-0.0427,5e-05,2.95208]
[1776786813502,51.04,75774.57,3.21,-0.04311,6e-05,2.97425]
[1776786817513,51.04,75767.11,3.21,-0.04352,6e-05,2.99704]
[1776786822549,51.04,75760.93,3.21,-0.04387,6e-05,3.0159]
[1776786827584,51.04,75761.95,3.21,-0.04381,6e-05,3.01275]
[1776786830610,51.04,75754.35,3.21,-0.04423,6e-05,3.03603]
[1776786835117,51.04,75740.28,3.21,-0.04503,6e-05,3.07936]
[1776786836726,51.04,75731.94,3.21,-0.04551,6e-05,3.10519]
[1776786842706,51.03,75736.54,3.21,-0.04522,6e-05,3.08989]
[1776786844623,51.03,75728.8,3.21,-0.04566,6e-05,3.11375]
[1776786849747,51.03,75725.55,3.21,-0.04583,6e-05,3.12299]
[1776786855784,51.02,75728.07,3.21,-0.04567,6e-05,3.11397]
[1776786860819,51.01,75726.55,3.21,-0.04574,6e-05,3.11785]
[1776786865854,51.01,75728.18,3.21,-0.04563,6e-05,3.11187]
[1776786870890,51.0,75723.8,3.21,-0.04587,6e-05,3.12473]
[1776786874509,51.0,75730.35,3.21,-0.04539,6e-05,3.09742]
[1776786877941,51.0,75742.2,3.21,-0.0447,6e-05,3.05991]
[1776786879952,50.99,75731.46,3.21,-0.04532,6e-05,3.09314]
[1776786884987,50.99,75729.77,3.21,-0.0454,6e-05,3.09764]
[1776786888013,50.99,75719.26,3.21,-0.046,6e-05,3.13009]
[1776786893311,50.98,75717.35,3.21,-0.0461,6e-05,3.1353]
[1776786899337,50.97,75705.59,3.21,-0.04676,6e-05,3.17106]
[1776786901345,50.97,75688.92,3.21,-0.04774,6e-05,3.22341]
[1776786903288,50.97,75680.31,3.21,-0.04825,6e-05,3.25045]
[1776786909158,50.95,75678.7,3.21,-0.0483,6e-05,3.25333]
[1776786912183,50.95,75668.69,3.21,-0.04889,6e-05,3.28453]
[1776786913186,50.94,75660.5,3.21,-0.04939,6e-05,3.31077]
[1776786915200,50.94,75651.58,3.21,-0.04992,6e-05,3.33903]
[1776786916613,50.93,75643.22,3.21,-0.05043,6e-05,3.3655]
[1776786918222,50.93,75634.42,3.21,-0.05097,6e-05,3.39407]
[1776786921783,50.92,75631.85,3.21,-0.05112,6e-05,3.40182]
[1776786922254,50.92,75639.55,3.21,-0.05063,6e-05,3.37603]
[1776786927285,50.92,75638.9,3.21,-0.05065,6e-05,3.37711]
[1776786930307,50.91,75628.0,3.21,-0.05133,6e-05,3.41263]
[1776786935345,50.91,75640.74,3.21,-0.05041,6e-05,3.36269]
[1776786936462,50.91,75640.74,3.21,-0.05041,6e-05,3.36269]
[1776786936563,50.9,75658.16,3.21,-0.04931,6e-05,3.30494]
[1776786942395,50.89,75658.18,3.21,-0.04926,6e-05,3.30217]
[1776786944010,50.88,75655.85,3.21,-0.04939,6e-05,3.30934]
[1776786944409,50.88,75655.85,3.21,-0.04939,6e-05,3.30889]
[1776786947430,50.87,75665.41,3.21,-0.04877,6e-05,3.2764]
[1776786952465,50.86,75666.39,3.21,-0.04868,6e-05,3.27127]
[1776786957678,50.85,75667.14,3.21,-0.0486,6e-05,3.26727]
[1776786959514,50.85,75688.6,3.21,-0.04728,6e-05,3.19701]
[1776786962535,50.84,75679.84,3.21,-0.04779,6e-05,3.22428]
[1776786964549,50.84,75687.77,3.21,-0.0473,6e-05,3.19815]
[1776786967731,50.83,75710.25,3.21,-0.04595,6e-05,3.12561]
[1776786970599,50.83,75718.31,3.21,-0.04548,6e-05,3.09993]
[1776786975637,50.83,75722.33,3.21,-0.04523,6e-05,3.08671]
[1776786980643,50.82,75726.96,3.21,-0.04496,6e-05,3.07182]
[1776786980745,50.82,75739.62,3.21,-0.04423,6e-05,3.03232]
[1776786986713,50.82,75742.65,3.21,-0.04406,6e-05,3.02281]
[1776786991750,50.82,75746.84,3.21,-0.04374,6e-05,3.00383]
[1776786996784,50.82,75760.09,3.21,-0.043,6e-05,2.96334]
[1776787002256,50.83,75761.34,3.21,-0.04294,6e-05,2.9599]
[1776787006854,50.83,75748.43,3.21,-0.04367,6e-05,2.99979]
[1776787011889,50.83,75759.23,3.21,-0.04307,6e-05,2.96684]
[1776787016924,50.83,75759.94,3.21,-0.04305,6e-05,2.96579]
[1776787021062,50.85,75775.61,3.21,-0.04224,5e-05,2.92112]
[1776787022076,50.85,75775.61,3.21,-0.04224,5e-05,2.92112]
[1776787022177,50.85,75786.15,3.21,-0.04167,5e-05,2.8895]
[1776787023730,50.85,75786.15,3.21,-0.04167,5e-05,2.8895]
[1776787023820,50.85,75786.15,3.21,-0.04167,5e-05,2.8895]
[1776787023831,50.85,75785.48,3.21,-0.04171,5e-05,2.89186]
[1776787025570,50.86,75792.7,3.21,-0.04132,5e-05,2.87047]
[1776787027281,50.86,75810.58,3.21,-0.04038,5e-05,2.81793]
[1776787029010,50.86,75824.11,3.21,-0.03968,5e-05,2.77883]
[1776787034171,50.89,75819.33,3.21,-0.04002,5e-05,2.79777]
[1776787034269,50.89,75815.56,3.21,-0.04022,5e-05,2.80918]
[1776787035969,50.9,75812.85,3.21,-0.04037,5e-05,2.81749]
[1776787036195,50.9,75812.93,3.21,-0.04037,5e-05,2.81758]
[1776787042100,50.91,75812.99,3.21,-0.0404,5e-05,2.81931]
[1776787045244,50.91,75816.73,3.21,-0.04022,5e-05,2.80898]
[1776787045725,50.94,75823.34,3.21,-0.03994,5e-05,2.79363]
[1776787049149,50.98,75812.86,3.21,-0.04063,5e-05,2.83198]
[1776787050503,50.98,75803.85,3.21,-0.04111,5e-05,2.85893]
[1776787055795,50.99,75793.4,3.21,-0.04162,5e-05,2.8857]
[1776787061233,51.0,75792.83,3.21,-0.04167,5e-05,2.88858]
[1776787063247,51.0,75785.57,3.21,-0.04207,5e-05,2.91079]
[1776787068282,51.01,75781.32,3.21,-0.04232,5e-05,2.92451]
[1776787072312,51.01,75789.75,3.21,-0.04188,5e-05,2.89994]
[1776787077347,51.02,75788.8,3.21,-0.04195,5e-05,2.90386]
[1776787080368,51.03,75780.44,3.21,-0.04244,5e-05,2.93124]
[1776787085901,51.05,75780.04,3.21,-0.04251,5e-05,2.93486]
[1776787087423,51.05,75768.64,3.21,-0.04314,6e-05,2.96984]
[1776787089431,51.05,75759.15,3.21,-0.04367,6e-05,2.99901]
[1776787092879,51.05,75766.96,3.21,-0.04324,6e-05,2.97536]
[1776787098499,51.06,75765.59,3.21,-0.04333,6e-05,2.98021]
[1776787101539,51.06,75764.32,3.21,-0.04341,6e-05,2.98429]
[1776787101633,51.06,75773.63,3.21,-0.04289,6e-05,2.95609]
[1776787103012,51.06,75774.13,3.21,-0.04287,6e-05,2.9547]
[1776787103534,51.06,75787.35,3.21,-0.04215,5e-05,2.91499]
[1776787105206,51.06,75789.01,3.21,-0.04206,5e-05,2.91022]
[1776787105931,51.06,75792.15,3.21,-0.04189,5e-05,2.90103]
[1776787106422,51.06,75792.15,3.21,-0.04189,5e-05,2.90103]
[1776787107075,51.06,75790.99,3.21,-0.04196,5e-05,2.90473]
[1776787107562,51.07,75791.56,3.21,-0.04193,5e-05,2.90325]
[1776787109248,51.07,75791.69,3.21,-0.04193,5e-05,2.90309]
[1776787109742,51.07,75791.69,3.21,-0.04193,5e-05,2.90309]
[1776787109842,51.07,75801.53,3.21,-0.04141,5e-05,2.87419]
[1776787111199,51.07,75801.76,3.21,-0.0414,5e-05,2.8735]
[1776787111591,51.07,75803.19,3.21,-0.04125,5e-05,2.8636]
[1776787116625,51.08,75806.08,3.21,-0.04112,5e-05,2.85642]
[1776787119646,51.08,75796.15,3.21,-0.04166,5e-05,2.88678]
[1776787122927,51.09,75796.26,3.21,-0.04167,5e-05,2.88692]
[1776787122937,51.09,75796.26,3.21,-0.04167,5e-05,2.88692]
[1776787123676,51.09,75796.77,3.21,-0.04165,5e-05,2.88587]
[1776787125044,51.09,75799.48,3.21,-0.04151,5e-05,2.87803]
[1776787125573,51.09,75799.48,3.21,-0.04151,5e-05,2.87803]
[1776787125689,51.09,75807.53,3.21,-0.04108,5e-05,2.8544]
[1776787127702,51.1,75815.27,3.21,-0.04068,5e-05,2.83214]
[1776787132737,51.11,75815.48,3.21,-0.0407,5e-05,2.83314]
[1776787137772,51.12,75816.63,3.21,-0.04067,5e-05,2.8317]
[1776787142815,51.13,75813.83,3.21,-0.04085,5e-05,2.84146]
[1776787147848,51.14,75816.26,3.21,-0.04075,5e-05,2.83587]
[1776787152883,51.15,75810.77,3.21,-0.04106,5e-05,2.8536]
[1776787154907,51.15,75802.54,3.21,-0.04151,5e-05,2.87854]
[1776787156913,51.15,75794.49,3.21,-0.04195,5e-05,2.903]
[1776787161949,51.16,75804.92,3.21,-0.04141,5e-05,2.87298]
[1776787166983,51.17,75805.27,3.21,-0.04142,5e-05,2.87318]
[1776787172019,51.17,75807.28,3.21,-0.04125,5e-05,2.86256]
[1776787175039,51.18,75799.67,3.21,-0.04167,5e-05,2.88593]
[1776787176655,51.18,75811.15,3.21,-0.04106,5e-05,2.85213]
[1776787179790,51.18,75819.98,3.21,-0.04061,5e-05,2.82698]
[1776787182103,51.19,75827.5,3.21,-0.04024,5e-05,2.80596]
[1776787187138,51.2,75825.37,3.21,-0.04038,5e-05,2.81391]
[1776787192172,51.21,75829.3,3.21,-0.0402,5e-05,2.80414]
[1776787197207,51.22,75835.32,3.21,-0.03992,5e-05,2.78838]
[1776787201693,51.23,75861.75,3.21,-0.03859,5e-05,2.71347]
[1776787204476,51.23,75870.25,3.21,-0.03817,5e-05,2.68995]
[1776787206711,51.23,75870.6,3.21,-0.03816,5e-05,2.68909]
[1776787206808,51.24,75898.34,3.21,-0.0368,5e-05,2.61163]
[1776787208300,51.24,75908.31,3.21,-0.03633,5e-05,2.58432]
[1776787213348,51.25,75914.43,3.21,-0.03606,5e-05,2.56907]
[1776787217017,51.25,75913.74,3.21,-0.03611,5e-05,2.57162]
[1776787217056,51.26,75901.87,3.21,-0.03669,5e-05,2.60498]
[1776787217497,51.26,75891.82,3.21,-0.03717,5e-05,2.63294]
[1776787219140,51.26,75891.51,3.21,-0.03719,5e-05,2.63406]
[1776787219402,51.26,75881.97,3.21,-0.03767,5e-05,2.66101]
[1776787220583,51.26,75881.97,3.21,-0.03767,5e-05,2.66101]
[1776787220690,51.26,75889.46,3.21,-0.0373,5e-05,2.64018]
[1776787221650,51.26,75889.46,3.21,-0.0373,5e-05,2.64018]
[1776787221761,51.26,75902.66,3.21,-0.03666,5e-05,2.60361]
[1776787223431,51.26,75927.47,3.21,-0.03549,5e-05,2.53598]
[1776787227022,51.27,75937.29,3.21,-0.03505,5e-05,2.51078]
[1776787229478,51.28,75926.31,3.21,-0.03558,5e-05,2.54135]
[1776787234815,51.29,75921.05,3.21,-0.03578,5e-05,2.55147]
[1776787234907,51.29,75911.51,3.21,-0.03624,5e-05,2.57822]
[1776787238535,51.29,75904.59,3.21,-0.03659,5e-05,2.59813]
[1776787241557,51.3,75918.08,3.21,-0.03596,5e-05,2.56174]
[1776787246590,51.31,75915.43,3.21,-0.03611,5e-05,2.5705]
[1776787249388,51.31,75912.22,3.21,-0.03628,5e-05,2.58021]
[1776787249614,51.31,75909.68,3.21,-0.0364,5e-05,2.5872]
[1776787254655,51.32,75918.78,3.21,-0.03599,5e-05,2.56374]
[1776787259691,51.34,75916.7,3.21,-0.03612,5e-05,2.5714]
[1776787261803,51.34,75926.34,3.21,-0.03568,5e-05,2.54568]
[1776787263720,51.34,75933.62,3.21,-0.03535,5e-05,2.52661]
[1776787266819,51.35,75949.32,3.21,-0.03463,5e-05,2.48506]
[1776787268770,51.36,75972.06,3.21,-0.03362,4e-05,2.42601]
[1776787270864,51.36,75963.87,3.21,-0.034,5e-05,2.44817]
[1776787272796,51.37,75945.03,3.21,-0.03488,5e-05,2.49948]
[1776787275822,51.38,75952.8,3.21,-0.03454,5e-05,2.47993]
[1776787277011,51.38,75942.99,3.21,-0.035,5e-05,2.50669]
[1776787281931,51.39,75959.01,3.21,-0.0343,5e-05,2.46586]
[1776787284881,51.4,75946.64,3.21,-0.03489,5e-05,2.50033]
[1776787286895,51.41,75957.27,3.21,-0.03442,5e-05,2.47274]
[1776787291931,51.42,75962.11,3.21,-0.03423,5e-05,2.4617]
[1776787292032,51.42,75977.1,3.21,-0.0335,4e-05,2.41768]
[1776787293950,51.43,75962.52,3.21,-0.03416,5e-05,2.45669]
[1776787298985,51.44,75959.74,3.21,-0.03433,5e-05,2.46652]
[1776787303015,51.45,75948.83,3.21,-0.03487,5e-05,2.49753]
[1776787306037,51.46,75957.16,3.21,-0.0345,5e-05,2.47656]
[1776787311072,51.48,75951.82,3.21,-0.03479,5e-05,2.4931]
[1776787315115,51.49,75938.76,3.21,-0.03542,5e-05,2.52997]
[1776787319133,51.5,75931.43,3.21,-0.03579,5e-05,2.55133]
[1776787321148,51.5,75922.23,3.21,-0.03625,5e-05,2.57738]
[1776787322155,51.5,75915.01,3.21,-0.03659,5e-05,2.59721]
[1776787327190,51.51,75907.56,3.21,-0.03697,5e-05,2.619]
[1776787332226,51.52,75909.49,3.21,-0.0369,5e-05,2.61474]
[1776787334239,51.52,75920.92,3.21,-0.03635,5e-05,2.5837]
[1776787335246,51.52,75931.98,3.21,-0.03583,5e-05,2.55376]
[1776787336253,51.52,75940.32,3.21,-0.03545,5e-05,2.53146]
[1776787338823,51.53,75948.3,3.21,-0.0351,5e-05,2.51106]
[1776787340281,51.53,75957.41,3.21,-0.03468,5e-05,2.48704]
[1776787345317,51.55,75958.36,3.21,-0.03468,5e-05,2.48712]
[1776787348894,51.56,75950.33,3.21,-0.03507,5e-05,2.50987]
[1776787354379,51.57,75949.2,3.21,-0.03509,5e-05,2.50966]
[1776787358096,51.58,75939.05,3.21,-0.03559,5e-05,2.53822]
[1776787363999,51.59,75934.28,3.21,-0.03585,5e-05,2.55321]
[1776787369484,51.61,75937.47,3.21,-0.03573,5e-05,2.54647]
[1776787374519,51.62,75936.14,3.21,-0.03582,5e-05,2.55168]
[1776787377599,51.62,75944.67,3.21,-0.03544,5e-05,2.52953]
[1776787378820,51.62,75956.47,3.21,-0.03489,5e-05,2.49815]
[1776787380220,51.63,75963.66,3.21,-0.03457,5e-05,2.47932]
[1776787382575,51.63,75953.98,3.21,-0.03504,5e-05,2.50639]
[1776787384139,51.64,75964.81,3.21,-0.03454,5e-05,2.47787]
[1776787385848,51.64,75972.95,3.21,-0.0342,5e-05,2.45758]
[1776787386741,51.64,75994.38,3.21,-0.03324,4e-05,2.4014]
[1776787388151,51.64,75994.38,3.21,-0.03324,4e-05,2.4014]
[1776787388279,51.64,75994.38,3.21,-0.03324,4e-05,2.4014]
[1776787388656,51.65,75989.21,3.21,-0.03348,4e-05,2.4159]
[1776787389646,51.65,75913.06,3.21,-0.03703,5e-05,2.62107]
[1776787390736,51.65,75913.06,3.21,-0.03703,5e-05,2.62107]
[1776787390895,51.66,75934.53,3.21,-0.03601,5e-05,2.56278]
[1776787392093,51.66,75934.53,3.21,-0.03601,5e-05,2.56278]
[1776787392113,51.66,75940.78,3.21,-0.03572,5e-05,2.54629]
[1776787393118,51.66,75940.78,3.21,-0.03572,5e-05,2.54629]
[1776787393227,51.66,75938.41,3.21,-0.03584,5e-05,2.55303]
[1776787394268,51.67,75900.53,3.21,-0.03767,5e-05,2.65756]
[1776787397707,51.67,75890.95,3.21,-0.03814,5e-05,2.68474]
[1776787402742,51.67,75895.42,3.21,-0.03793,5e-05,2.67274]
[1776787404860,51.67,75885.22,3.21,-0.03844,5e-05,2.70161]
[1776787406281,51.67,75868.64,3.21,-0.03928,5e-05,2.74872]
[1776787409797,51.67,75846.2,3.21,-0.04043,5e-05,2.81313]
[1776787410803,51.67,75852.99,3.21,-0.04007,5e-05,2.79341]
[1776787413269,51.67,75872.21,3.21,-0.03901,5e-05,2.73236]
[1776787414555,51.67,75872.21,3.21,-0.03901,5e-05,2.73236]
[1776787414838,51.67,75900.24,3.21,-0.03762,5e-05,2.65359]
[1776787415670,51.67,75900.24,3.21,-0.03762,5e-05,2.65359]
[1776787415840,51.67,75912.61,3.21,-0.03702,5e-05,2.61947]
[1776787420873,51.68,75910.99,3.21,-0.03712,5e-05,2.62487]
[1776787422825,51.68,75915.77,3.21,-0.03689,5e-05,2.61188]
[1776787422887,51.68,75921.36,3.21,-0.03663,5e-05,2.59674]
[1776787425118,51.68,75915.31,3.21,-0.03692,5e-05,2.61358]
[1776787425210,51.68,75913.23,3.21,-0.03702,5e-05,2.61952]
[1776787425597,51.68,75913.23,3.21,-0.03702,5e-05,2.61952]
[1776787430944,51.69,75914.92,3.21,-0.03696,5e-05,2.61605]
[1776787434218,51.7,75924.78,3.21,-0.0365,5e-05,2.58959]
[1776787435325,51.7,75910.52,3.21,-0.03719,5e-05,2.6291]
[1776787436364,51.7,75910.52,3.21,-0.03719,5e-05,2.6291]
[1776787438051,51.7,75908.53,3.21,-0.03729,5e-05,2.63496]
[1776787441855,51.7,75912.12,3.21,-0.03713,5e-05,2.62552]
[1776787442047,51.7,75931.62,3.21,-0.0362,5e-05,2.57215]
[1776787443013,51.7,75931.62,3.21,-0.0362,5e-05,2.57215]
[1776787443109,51.7,75934.49,3.21,-0.03606,5e-05,2.56434]
[1776787443411,51.7,75934.49,3.21,-0.03606,5e-05,2.56434]
[1776787444102,51.7,75934.49,3.21,-0.03606,5e-05,2.56453]
[1776787446661,51.71,75932.9,3.21,-0.03615,5e-05,2.56968]
[1776787447063,51.71,75929.2,3.21,-0.03633,5e-05,2.58004]
[1776787451157,51.71,75924.1,3.21,-0.03658,5e-05,2.59448]
[1776787453790,51.72,75923.36,3.21,-0.03663,5e-05,2.59717]
[1776787454112,51.72,75923.13,3.21,-0.03665,5e-05,2.59803]
[1776787456135,51.72,75908.68,3.21,-0.03735,5e-05,2.63835]
[1776787459156,51.73,75899.33,3.21,-0.03782,5e-05,2.66486]
[1776787460162,51.73,75889.68,3.21,-0.0383,5e-05,2.69215]
[1776787461170,51.73,75879.76,3.21,-0.0388,5e-05,2.72021]
[1776787462311,51.73,75879.76,3.21,-0.0388,5e-05,2.72021]
[1776787462407,51.73,75877.83,3.21,-0.03889,5e-05,2.7257]
[1776787467775,51.73,75884.08,3.21,-0.03858,5e-05,2.70808]
[1776787473253,51.73,75888.09,3.21,-0.03831,5e-05,2.69133]
[1776787478289,51.73,75896.31,3.21,-0.03791,5e-05,2.66872]
[1776787480303,51.73,75886.16,3.21,-0.03842,5e-05,2.69744]
[1776787482320,51.74,75877.35,3.21,-0.03886,5e-05,2.72245]
[1776787487353,51.74,75880.01,3.21,-0.03873,5e-05,2.71511]
[1776787492387,51.74,75877.5,3.21,-0.03886,5e-05,2.72243]
[1776787497422,51.74,75878.56,3.21,-0.03881,5e-05,2.71962]
[1776787499320,51.74,75878.57,3.21,-0.03881,5e-05,2.71963]
[1776787501450,51.74,75865.18,3.21,-0.03949,5e-05,2.75783]
[1776787503464,51.74,75872.77,3.21,-0.0391,5e-05,2.73614]
[1776787507034,51.74,75864.38,3.21,-0.03953,5e-05,2.7601]
[1776787508824,51.74,75864.71,3.21,-0.03951,5e-05,2.75916]
[1776787508883,51.74,75850.89,3.21,-0.04022,5e-05,2.79881]
[1776787511521,51.74,75843.12,3.21,-0.04062,5e-05,2.82111]
[1776787516556,51.73,75848.74,3.21,-0.04032,5e-05,2.80431]
[1776787519577,51.73,75839.2,3.21,-0.04081,5e-05,2.83169]
[1776787521590,51.73,75831.58,3.21,-0.04121,5e-05,2.85364]
[1776787524429,51.73,75842.89,3.21,-0.04061,5e-05,2.82022]
[1776787527634,51.73,75831.26,3.21,-0.04121,5e-05,2.8538]
[1776787532668,51.72,75828.52,3.21,-0.04126,5e-05,2.85504]
[1776787538332,51.72,75825.85,3.21,-0.04139,5e-05,2.86219]
[1776787538340,51.72,75837.14,3.21,-0.04079,5e-05,2.82887]
[1776787538680,51.72,75837.14,3.21,-0.04079,5e-05,2.82887]
[1776787538692,51.72,75837.14,3.21,-0.04079,5e-05,2.82887]
[1776787538787,51.72,75853.62,3.21,-0.03994,5e-05,2.78116]
[1776787542541,51.71,75849.3,3.21,-0.04015,5e-05,2.79342]
[1776787542738,51.71,75857.8,3.21,-0.03972,5e-05,2.76889]
[1776787543749,51.71,75872.69,3.21,-0.03896,5e-05,2.72637]
[1776787544906,51.71,75872.69,3.21,-0.03896,5e-05,2.72637]
[1776787545378,51.71,75881.61,3.21,-0.03851,5e-05,2.70121]
[1776787550943,51.72,75881.75,3.21,-0.03851,5e-05,2.70115]
[1776787551033,51.72,75882.72,3.21,-0.03846,5e-05,2.6985]
[1776787554358,51.72,75887.71,3.21,-0.03822,5e-05,2.68462]
[1776787557357,51.72,75888.36,3.21,-0.03819,5e-05,2.6831]
[1776787559361,51.72,75887.21,3.21,-0.03825,5e-05,2.68655]
[1776787559377,51.72,75883.32,3.21,-0.03845,5e-05,2.69768]
[1776787559938,51.72,75873.66,3.21,-0.03893,5e-05,2.725]
[1776787561882,51.72,75866.22,3.21,-0.03931,5e-05,2.74629]
[1776787565158,51.72,75872.2,3.21,-0.03901,5e-05,2.72929]
[1776787565519,51.72,75871.33,3.21,-0.03905,5e-05,2.7318]
[1776787568931,51.72,75864.51,3.21,-0.0394,5e-05,2.75126]
[1776787571577,51.72,75865.57,3.21,-0.03935,5e-05,2.7482]
[1776787571952,51.72,75869.31,3.21,-0.03916,5e-05,2.73752]
[1776787573485,51.72,75869.31,3.21,-0.03916,5e-05,2.73752]
[1776787573514,51.72,75870.17,3.21,-0.03911,5e-05,2.73508]
[1776787578586,51.72,75870.57,3.21,-0.03909,5e-05,2.73391]
[1776787579001,51.72,75879.71,3.21,-0.03863,5e-05,2.708]
[1776787584431,51.72,75878.31,3.21,-0.0387,5e-05,2.71209]
[1776787587059,51.72,75885.38,3.21,-0.03835,5e-05,2.69226]
[1776787592094,51.73,75888.85,3.21,-0.03811,5e-05,2.67714]
[1776787597130,51.73,75890.01,3.21,-0.03806,5e-05,2.67435]
[1776787600151,51.73,75882.34,3.21,-0.03845,5e-05,2.69617]
[1776787603172,51.73,75893.8,3.21,-0.03788,5e-05,2.6642]
[1776787604815,51.73,75894.42,3.21,-0.03785,5e-05,2.66258]
[1776787608207,51.74,75903.51,3.21,-0.03742,5e-05,2.63774]
[1776787611216,51.74,75904.88,3.21,-0.03735,5e-05,2.63422]
[1776787611226,51.74,75904.88,3.21,-0.03735,5e-05,2.63422]
[1776787611312,51.74,75904.86,3.21,-0.03736,5e-05,2.63458]
[1776787616262,51.77,75913.32,3.21,-0.03703,5e-05,2.61579]
[1776787621298,51.83,75909.14,3.21,-0.03739,5e-05,2.63633]
[1776787626334,51.88,75905.67,3.21,-0.03771,5e-05,2.65442]
[1776787630365,51.88,75896.3,3.21,-0.03817,5e-05,2.68086]
[1776787635404,51.88,75896.25,3.21,-0.03818,5e-05,2.6814]
[1776787637414,51.88,75884.03,3.21,-0.03879,5e-05,2.71584]
[1776787642449,51.88,75881.32,3.21,-0.03893,5e-05,2.72351]
[1776787647485,51.88,75883.2,3.21,-0.03883,5e-05,2.7182]
[1776787649498,51.88,75897.9,3.21,-0.0381,5e-05,2.67691]
[1776787653529,51.89,75887.63,3.21,-0.03854,5e-05,2.70021]
[1776787654534,51.89,75880.58,3.21,-0.03889,5e-05,2.72013]
[1776787655547,51.89,75872.28,3.21,-0.03931,5e-05,2.74366]
[1776787657561,51.88,75862.55,3.21,-0.03981,5e-05,2.77132]
[1776787659574,51.88,75854.32,3.21,-0.04023,5e-05,2.79477]
[1776787664611,51.88,75855.48,3.21,-0.04016,5e-05,2.79078]
[1776787665618,51.88,75863.86,3.21,-0.03972,5e-05,2.76663]
[1776787667631,51.88,75871.25,3.21,-0.03934,5e-05,2.74542]
[1776787670652,51.88,75861.71,3.21,-0.03983,5e-05,2.77252]
[1776787676296,51.87,75860.83,3.21,-0.03987,5e-05,2.77462]
[1776787681731,51.87,75851.39,3.21,-0.04034,5e-05,2.80117]
[1776787686764,51.87,75847.85,3.21,-0.04051,5e-05,2.8107]
[1776787688778,51.87,75858.71,3.21,-0.03995,5e-05,2.77914]
[1776787689788,51.86,75865.86,3.21,-0.03958,5e-05,2.75859]
[1776787694820,51.86,75869.87,3.21,-0.03937,5e-05,2.74695]
[1776787698862,51.86,75885.94,3.21,-0.03856,5e-05,2.70132]
[1776787704600,51.86,75890.25,3.21,-0.03835,5e-05,2.68935]
[1776787709718,51.87,75892.74,3.21,-0.03823,5e-05,2.68266]
[1776787709924,51.87,75899.65,3.21,-0.03789,5e-05,2.66342]
[1776787712946,51.87,75904.9,3.21,-0.03756,5e-05,2.64336]
[1776787716555,51.87,75922.78,3.21,-0.03671,5e-05,2.59461]
[1776787721843,51.88,75922.69,3.21,-0.03672,5e-05,2.59563]
[1776787722223,51.88,75932.37,3.21,-0.03626,5e-05,2.56941]
[1776787723092,51.88,75932.37,3.21,-0.03626,5e-05,2.56941]
[1776787727174,51.88,75933.15,3.21,-0.03625,5e-05,2.56851]
[1776787727267,51.88,75935.7,3.21,-0.03613,5e-05,2.56158]
[1776787732459,51.89,75936.5,3.21,-0.03611,5e-05,2.56042]
[1776787733519,51.89,75936.59,3.21,-0.03611,5e-05,2.56068]
[1776787733538,51.9,75920.06,3.21,-0.0369,5e-05,2.60604]
[1776787735503,51.9,75912.6,3.21,-0.03727,5e-05,2.6269]
[1776787738126,51.9,75895.51,3.21,-0.03811,5e-05,2.67473]
[1776787741146,51.9,75885.06,3.21,-0.03864,5e-05,2.70414]
[1776787746181,51.9,75891.29,3.21,-0.03833,5e-05,2.68671]
[1776787748510,51.9,75898.32,3.21,-0.03798,5e-05,2.66726]
[1776787749570,51.9,75898.32,3.21,-0.03798,5e-05,2.66726]
[1776787749648,51.9,75899.13,3.21,-0.03794,5e-05,2.66509]
[1776787752496,51.9,75914.35,3.21,-0.0372,5e-05,2.62306]
[1776787753579,51.91,75926.1,3.21,-0.03664,5e-05,2.59104]
[1776787754185,51.91,75926.1,3.21,-0.03664,5e-05,2.59104]
[1776787754406,51.91,75934.4,3.21,-0.03625,5e-05,2.56862]
[1776787754977,51.91,75934.4,3.21,-0.03625,5e-05,2.56862]
[1776787755099,51.91,75934.4,3.21,-0.03625,5e-05,2.56862]
[1776787760279,51.91,75931.19,3.21,-0.03642,5e-05,2.57852]
[1776787765659,51.92,75929.51,3.21,-0.03652,5e-05,2.584]
[1776787765718,51.92,75927.08,3.21,-0.03664,5e-05,2.59107]
[1776787771356,51.93,75932.74,3.21,-0.03632,5e-05,2.5711]
[1776787776391,51.94,75927.01,3.21,-0.03661,5e-05,2.58793]
[1776787781425,51.95,75931.53,3.21,-0.03641,5e-05,2.57676]
[1776787786463,51.95,75930.89,3.21,-0.03647,5e-05,2.57974]
[1776787787468,51.95,75941.28,3.21,-0.03598,5e-05,2.55179]
[1776787789483,51.96,75955.13,3.21,-0.03535,5e-05,2.51539]
[1776787794519,51.97,75955.94,3.21,-0.03534,5e-05,2.515]
[1776787797537,51.98,75967.01,3.21,-0.03485,5e-05,2.48656]
[1776787802576,52.01,75973.23,3.21,-0.03466,5e-05,2.47566]
[1776787807612,52.14,75977.7,3.21,-0.03478,5e-05,2.48295]
[1776787808749,52.14,75957.56,3.21,-0.03571,5e-05,2.53658]
[1776787809729,52.18,75946.32,3.21,-0.03636,5e-05,2.57384]
[1776787815343,52.22,75950.1,3.21,-0.03628,5e-05,2.56931]
[1776787818706,52.22,75938.3,3.21,-0.03685,5e-05,2.60208]
[1776787820710,52.23,75930.69,3.21,-0.03722,5e-05,2.62349]
[1776787825748,52.23,75929.99,3.21,-0.03727,5e-05,2.62624]
[1776787830782,52.24,75923.1,3.21,-0.03762,5e-05,2.646]
[1776787833810,52.24,75910.07,3.21,-0.03819,5e-05,2.67674]
[1776787835827,52.24,75900.55,3.21,-0.03866,5e-05,2.7034]
[1776787838843,52.24,75891.68,3.21,-0.03911,5e-05,2.72833]
[1776787841868,52.24,75900.68,3.21,-0.03866,5e-05,2.70309]
[1776787845432,52.24,75914.69,3.21,-0.03797,5e-05,2.66426]
[1776787850931,52.25,75913.7,3.21,-0.03803,5e-05,2.66749]
[1776787854954,52.25,75905.13,3.21,-0.03845,5e-05,2.69154]
[1776787857624,52.25,75913.95,3.21,-0.03802,5e-05,2.66714]
[1776787863011,52.25,75914.34,3.21,-0.03801,5e-05,2.6665]
[1776787868049,52.25,75914.08,3.21,-0.03803,5e-05,2.66753]
[1776787873081,52.25,75910.42,3.21,-0.03821,5e-05,2.67796]
[1776787877766,52.25,75917.47,3.21,-0.03787,5e-05,2.65861]
[1776787883765,52.26,75911.66,3.21,-0.03816,5e-05,2.67496]
[1776787889194,52.26,75913.88,3.21,-0.03805,5e-05,2.66903]
[1776787891217,52.26,75919.48,3.21,-0.0377,5e-05,2.6479]
[1776787897260,52.26,75918.69,3.21,-0.03775,5e-05,2.65051]
[1776787898513,52.26,75900.39,3.21,-0.03865,5e-05,2.70141]
[1776787899379,52.26,75891.24,3.21,-0.03911,5e-05,2.72707]
[1776787905316,52.26,75882.27,3.21,-0.03956,5e-05,2.75196]
[1776787907325,52.26,75881.3,3.21,-0.0396,5e-05,2.75462]
[1776787907415,52.26,75880.73,3.21,-0.03963,5e-05,2.75615]
[1776787911366,52.26,75870.03,3.21,-0.04017,5e-05,2.78623]
[1776787912025,52.26,75870.03,3.21,-0.04017,5e-05,2.78623]
[1776787913437,52.25,75863.66,3.21,-0.0405,5e-05,2.80431]
[1776787913477,52.25,75867.41,3.21,-0.0403,5e-05,2.79343]
[1776787919415,52.25,75867.63,3.21,-0.04027,5e-05,2.792]
[1776787921431,52.25,75879.85,3.21,-0.03965,5e-05,2.75699]
[1776787924452,52.25,75890.82,3.21,-0.03909,5e-05,2.72586]
[1776787929487,52.25,75885.13,3.21,-0.03937,5e-05,2.74179]
[1776787934522,52.25,75889.65,3.21,-0.03914,5e-05,2.7289]
[1776787939557,52.24,75899.25,3.21,-0.03866,5e-05,2.70189]
[1776787940586,52.24,75899.25,3.21,-0.03866,5e-05,2.70189]
[1776787940627,52.24,75901.43,3.21,-0.03855,5e-05,2.69582]
[1776787942578,52.25,75911.69,3.21,-0.03805,5e-05,2.66737]
[1776787943850,52.25,75911.69,3.21,-0.03805,5e-05,2.66737]
[1776787945140,52.25,75909.8,3.21,-0.03815,5e-05,2.67277]
[1776787945599,52.25,75900.66,3.21,-0.0386,5e-05,2.6983]
[1776787947582,52.25,75900.89,3.21,-0.03859,5e-05,2.69768]
[1776787952648,52.25,75885.3,3.21,-0.03929,5e-05,2.73568]
[1776787954360,52.25,75885.4,3.21,-0.03929,5e-05,2.73535]
[1776787955172,52.25,75884.59,3.21,-0.03933,5e-05,2.7376]
[1776787960705,52.25,75885.72,3.21,-0.03926,5e-05,2.73413]
[1776787963728,52.24,75893.53,3.21,-0.03887,5e-05,2.71201]
[1776787966747,52.24,75901.08,3.21,-0.03849,5e-05,2.69088]
[1776787968095,52.24,75903.67,3.21,-0.03836,5e-05,2.68368]
[1776787970385,52.24,75907.68,3.21,-0.03817,5e-05,2.6726]
[1776787970788,52.25,75912.22,3.21,-0.03795,5e-05,2.66006]
[1776787972791,52.25,75925.96,3.21,-0.03728,5e-05,2.62235]
[1776787977824,52.25,75922.11,3.21,-0.03748,5e-05,2.6336]
[1776787979343,52.25,75920.7,3.21,-0.03755,5e-05,2.6376]
[1776787979357,52.25,75920.7,3.21,-0.03755,5e-05,2.6376]
[1776787979838,52.25,75919.23,3.21,-0.03762,5e-05,2.64176]
[1776787981396,52.25,75916.9,3.21,-0.03774,5e-05,2.6483]
[1776787981854,52.25,75915.93,3.21,-0.03779,5e-05,2.65107]
[1776787986887,52.26,75917.7,3.21,-0.03771,5e-05,2.6466]
[1776787991924,52.26,75915.28,3.21,-0.03783,5e-05,2.65377]
[1776787995953,52.26,75927.96,3.21,-0.03723,5e-05,2.61941]
[1776787996958,52.26,75935.62,3.21,-0.03686,5e-05,2.59866]
[1776787999980,52.27,75945.07,3.21,-0.03642,5e-05,2.5736]
[1776788004020,52.27,75937.23,3.21,-0.03681,5e-05,2.59572]
[1776788010922,52.28,75934.09,3.21,-0.03697,5e-05,2.60507]
[1776788011751,52.28,75935.5,3.21,-0.03691,5e-05,2.60161]
[1776788011778,52.28,75935.5,3.21,-0.03691,5e-05,2.60161]
[1776788020962,52.29,75932.0,3.21,-0.03704,5e-05,2.6073]
[1776788022781,52.3,75946.52,3.21,-0.03636,5e-05,2.56854]
[1776788025159,52.3,75938.0,3.21,-0.03678,5e-05,2.59237]
[1776788030194,52.31,75936.95,3.21,-0.03684,5e-05,2.59632]
[1776788035229,52.31,75939.22,3.21,-0.03676,5e-05,2.59122]
[1776788040264,52.32,75937.25,3.21,-0.03687,5e-05,2.59762]
[1776788045713,52.33,75937.13,3.21,-0.03688,5e-05,2.59855]
[1776788047679,52.33,75908.38,3.21,-0.03829,5e-05,2.67828]
[1776788053355,52.33,75908.14,3.21,-0.03831,5e-05,2.67932]
[1776788059049,52.33,75908.11,3.21,-0.03832,5e-05,2.67984]
[1776788064432,52.34,75907.02,3.21,-0.03838,5e-05,2.68315]
[1776788067454,52.34,75916.64,3.21,-0.03791,5e-05,2.65666]
[1776788072490,52.34,75921.46,3.21,-0.03761,5e-05,2.63817]
[1776788077082,52.35,75935.95,3.21,-0.03692,5e-05,2.59927]
[1776788079772,52.35,75948.05,3.21,-0.03635,5e-05,2.56685]
[1776788081555,52.35,75969.32,3.21,-0.03537,5e-05,2.51045]
[1776788086590,52.36,75963.34,3.21,-0.03567,5e-05,2.52793]
[1776788091626,52.37,75969.55,3.21,-0.03541,5e-05,2.51286]
[1776788094647,52.38,75978.66,3.21,-0.03501,5e-05,2.48968]
[1776788099682,52.39,75976.74,3.21,-0.03512,5e-05,2.49645]
[1776788104727,52.4,75984.58,3.21,-0.03479,5e-05,2.47745]
[1776788105866,52.4,75995.33,3.21,-0.03431,5e-05,2.44971]
[1776788107746,52.43,75981.23,3.21,-0.03503,5e-05,2.49103]
[1776788112782,52.44,75984.62,3.21,-0.0349,5e-05,2.48383]
[1776788115806,52.45,75970.82,3.21,-0.03555,5e-05,2.52135]
[1776788116813,52.45,75982.19,3.21,-0.03503,5e-05,2.4915]
[1776788121845,52.46,75979.08,3.21,-0.0352,5e-05,2.50127]
[1776788122852,52.46,75958.08,3.21,-0.03618,5e-05,2.55753]
[1776788125874,52.47,75947.52,3.21,-0.03669,5e-05,2.58659]
[1776788129901,52.47,75939.6,3.21,-0.03708,5e-05,2.60868]
[1776788133929,52.47,75921.4,3.21,-0.0379,5e-05,2.65332]
[1776788134940,52.47,75911.87,3.21,-0.03837,5e-05,2.67974]
[1776788139974,52.47,75910.95,3.21,-0.03841,5e-05,2.68241]
[1776788145010,52.47,75909.44,3.21,-0.03849,5e-05,2.68668]
[1776788150043,52.48,75910.22,3.21,-0.03845,5e-05,2.68462]
[1776788155083,52.48,75909.12,3.21,-0.03851,5e-05,2.68782]
[1776788160113,52.48,75904.11,3.21,-0.03876,5e-05,2.70181]
[1776788164141,52.48,75894.12,3.21,-0.03926,5e-05,2.72977]
[1776788166155,52.48,75885.55,3.21,-0.03969,5e-05,2.75374]
[1776788171195,52.47,75877.39,3.21,-0.04009,5e-05,2.7764]
[1776788173206,52.47,75866.04,3.21,-0.04067,5e-05,2.80847]
[1776788175220,52.47,75857.17,3.21,-0.04113,5e-05,2.83357]
[1776788180255,52.46,75851.47,3.21,-0.04141,5e-05,2.84893]
[1776788183276,52.46,75859.63,3.21,-0.04097,5e-05,2.8248]
[1776788184283,52.46,75869.09,3.21,-0.04048,5e-05,2.79754]
[1776788189968,52.45,75864.82,3.21,-0.04069,5e-05,2.80913]
[1776788193353,52.45,75850.99,3.21,-0.04131,5e-05,2.84225]
[1776788198390,52.44,75851.85,3.21,-0.04125,5e-05,2.83878]
[1776788203423,52.44,75854.79,3.21,-0.04108,5e-05,2.82938]
[1776788205769,52.43,75872.89,3.21,-0.04014,5e-05,2.77719]
[1776788207601,52.43,75892.08,3.21,-0.03916,5e-05,2.72276]
[1776788213495,52.43,75895.69,3.21,-0.03898,5e-05,2.71263]
[1776788217524,52.43,75904.09,3.21,-0.03856,5e-05,2.68926]
[1776788222559,52.43,75902.42,3.21,-0.03865,5e-05,2.69413]
[1776788224573,52.44,75912.6,3.21,-0.03815,5e-05,2.66598]
[1776788226155,52.44,75920.91,3.21,-0.03774,5e-05,2.64315]
[1776788230260,52.44,75929.9,3.21,-0.03732,5e-05,2.61899]
[1776788230964,52.44,75938.48,3.21,-0.03691,5e-05,2.59576]
[1776788235651,52.45,75947.84,3.21,-0.03648,5e-05,2.57146]
[1776788239679,52.45,75939.9,3.21,-0.03687,5e-05,2.59385]
[1776788243299,52.46,75953.4,3.21,-0.03624,5e-05,2.55804]
[1776788248749,52.47,75958.87,3.21,-0.03601,5e-05,2.54462]
[1776788253778,52.48,75946.15,3.21,-0.03656,5e-05,2.57468]
[1776788258814,52.48,75956.44,3.21,-0.03609,5e-05,2.54799]
[1776788263855,52.49,75947.64,3.21,-0.03653,5e-05,2.5729]
[1776788268889,52.5,75950.24,3.21,-0.03642,5e-05,2.56701]
[1776788270905,52.5,75957.88,3.21,-0.03607,5e-05,2.54699]
[1776788275939,52.51,75963.01,3.21,-0.03586,5e-05,2.5346]
[1776788280974,52.52,75957.94,3.21,-0.03612,5e-05,2.54947]
[1776788286010,52.52,75962.3,3.21,-0.03593,5e-05,2.53902]
[1776788291049,52.53,75964.88,3.21,-0.03583,5e-05,2.53338]
[1776788295074,52.54,75973.86,3.21,-0.03543,5e-05,2.5105]
[1776788300110,52.55,75982.17,3.21,-0.03508,5e-05,2.49]
[1776788301119,52.55,75992.7,3.21,-0.0346,5e-05,2.46267]
[1776788306334,52.56,75991.89,3.21,-0.03466,5e-05,2.46621]
[1776788308166,52.57,75980.78,3.21,-0.03519,5e-05,2.49645]
[1776788313208,52.58,75979.27,3.21,-0.03521,5e-05,2.49631]
[1776788315217,52.58,75962.07,3.21,-0.03602,5e-05,2.54259]
[1776788320251,52.59,75958.53,3.21,-0.0362,5e-05,2.55316]
[1776788325285,52.59,75957.71,3.21,-0.03626,5e-05,2.55643]
[1776788330325,52.6,75958.21,3.21,-0.03625,5e-05,2.55616]
[1776788331330,52.6,75970.92,3.21,-0.03566,5e-05,2.52245]
[1776788332335,52.6,75978.71,3.21,-0.03531,5e-05,2.50208]
[1776788335357,52.61,75971.55,3.21,-0.03565,5e-05,2.52191]
[1776788340390,52.62,75958.66,3.21,-0.03628,5e-05,2.55757]
[1776788345425,52.63,75950.78,3.21,-0.03667,5e-05,2.57978]
[1776788350464,52.63,75954.19,3.21,-0.03653,5e-05,2.57168]
[1776788352478,52.63,75967.88,3.21,-0.03589,5e-05,2.53522]
[1776788353487,52.64,75975.14,3.21,-0.03556,5e-05,2.51645]
[1776788356506,52.64,75984.17,3.21,-0.03516,5e-05,2.49349]
[1776788361981,52.65,75985.42,3.21,-0.03512,5e-05,2.49145]
[1776788365571,52.66,75973.34,3.21,-0.0357,5e-05,2.52487]
[1776788371267,52.67,75979.2,3.21,-0.03538,5e-05,2.50505]
[1776788376648,52.68,75978.59,3.21,-0.03544,5e-05,2.50828]
[1776788379670,52.68,75966.65,3.21,-0.03601,5e-05,2.54073]
[1776788384397,52.69,75959.42,3.21,-0.03636,5e-05,2.56085]
[1776788389738,52.72,75959.64,3.21,-0.03643,5e-05,2.56472]
[1776788391846,52.72,75969.48,3.21,-0.03597,5e-05,2.53883]
[1776788394362,52.72,75983.62,3.21,-0.03532,5e-05,2.50183]
[1776788399731,52.73,75985.43,3.21,-0.03527,5e-05,2.49851]
[1776788401480,52.74,75973.59,3.21,-0.03582,5e-05,2.53039]
[1776788406506,52.75,75976.26,3.21,-0.03572,5e-05,2.52453]
[1776788407866,52.75,75968.97,3.21,-0.03607,5e-05,2.54436]
[1776788408872,52.75,75958.19,3.21,-0.03658,5e-05,2.57337]
[1776788413907,52.75,75964.19,3.21,-0.03631,5e-05,2.55814]
[1776788418944,52.76,75956.84,3.21,-0.03667,5e-05,2.57871]
[1776788423977,52.77,75955.3,3.21,-0.03676,5e-05,2.58362]
[1776788429012,52.77,75953.15,3.21,-0.03687,5e-05,2.59014]
[1776788433040,52.77,75937.58,3.21,-0.03755,5e-05,2.62708]
[1776788434048,52.77,75923.51,3.21,-0.03824,5e-05,2.66565]
[1776788439085,52.77,75917.69,3.21,-0.03852,5e-05,2.68168]
[1776788443112,52.77,75907.1,3.21,-0.03905,5e-05,2.711]
[1776788448157,52.77,75902.31,3.21,-0.03928,5e-05,2.72412]
[1776788449156,52.77,75892.76,3.21,-0.03976,5e-05,2.75084]
[1776788454190,52.77,75891.52,3.21,-0.03981,5e-05,2.75375]
[1776788456208,52.77,75900.01,3.21,-0.03938,5e-05,2.72969]
[1776788461240,52.76,75902.44,3.21,-0.03925,5e-05,2.72254]
[1776788466281,52.76,75897.04,3.21,-0.03952,5e-05,2.73728]
[1776788467285,52.76,75909.53,3.21,-0.03889,5e-05,2.70232]
[1776788471536,52.76,75933.9,3.21,-0.03769,5e-05,2.63509]
[1776788477362,52.76,75924.1,3.21,-0.03818,5e-05,2.66234]
[1776788482579,52.76,75923.07,3.21,-0.03823,5e-05,2.6653]
[1776788485424,52.76,75914.1,3.21,-0.03867,5e-05,2.69018]
[1776788487435,52.76,75921.83,3.21,-0.03829,5e-05,2.66879]
[1776788490632,52.76,75931.42,3.21,-0.03782,5e-05,2.64257]
[1776788492470,52.77,75937.67,3.21,-0.03745,5e-05,2.61985]
[1776788494484,52.77,75945.05,3.21,-0.0371,5e-05,2.60003]
[1776788496498,52.77,75952.48,3.21,-0.03675,5e-05,2.58023]
[1776788501533,52.77,75949.18,3.21,-0.03692,5e-05,2.58991]
[1776788506568,52.78,75948.75,3.21,-0.03695,5e-05,2.59178]
[1776788511603,52.78,75932.97,3.21,-0.03772,5e-05,2.6353]
[1776788516638,52.78,75932.0,3.21,-0.03777,5e-05,2.63831]
[1776788521673,52.79,75942.8,3.21,-0.03726,5e-05,2.60924]
[1776788522680,52.79,75950.8,3.21,-0.03688,5e-05,2.58771]
[1776788527715,52.79,75952.01,3.21,-0.03683,5e-05,2.58522]
[1776788530700,52.79,75964.85,3.21,-0.03623,5e-05,2.55107]
[1776788532423,52.8,75946.1,3.21,-0.03713,5e-05,2.60201]
[1776788535770,52.8,75958.17,3.21,-0.03656,5e-05,2.56984]
[1776788538013,52.8,75966.02,3.21,-0.0362,5e-05,2.54918]
[1776788544142,52.81,75966.86,3.21,-0.03618,5e-05,2.54791]
[1776788544212,52.81,75975.62,3.21,-0.03577,5e-05,2.52481]
[1776788546623,52.81,75975.62,3.21,-0.03578,5e-05,2.52504]
[1776788546723,52.81,75973.39,3.21,-0.03589,5e-05,2.53142]
[1776788548213,52.81,75973.39,3.21,-0.03589,5e-05,2.53142]
[1776788548680,52.82,75989.04,3.21,-0.03517,5e-05,2.49057]
[1776788554534,52.83,75987.31,3.21,-0.0352,5e-05,2.49068]
[1776788560266,52.84,75985.27,3.21,-0.03532,5e-05,2.49768]
[1776788562635,52.84,75968.55,3.21,-0.03611,5e-05,2.54296]
[1776788567998,52.85,75961.78,3.21,-0.03645,5e-05,2.56192]
[1776788573033,52.85,75962.82,3.21,-0.03641,5e-05,2.55995]
[1776788578083,52.86,75960.72,3.21,-0.03653,5e-05,2.56641]
[1776788582776,52.86,75951.83,3.21,-0.03696,5e-05,2.5911]
[1776788588154,52.87,75941.91,3.21,-0.03745,5e-05,2.61856]
[1776788589161,52.87,75934.63,3.21,-0.0378,5e-05,2.63847]
[1776788590457,52.87,75920.27,3.21,-0.0385,5e-05,2.67794]
[1776788592190,52.87,75903.16,3.21,-0.03935,5e-05,2.72537]
[1776788597225,52.87,75897.81,3.21,-0.03962,5e-05,2.73989]
[1776788602260,52.86,75903.1,3.21,-0.03934,5e-05,2.72481]
[1776788607295,52.86,75900.88,3.21,-0.03945,5e-05,2.73071]
[1776788612330,52.86,75899.81,3.21,-0.03942,5e-05,2.72751]
[1776788617364,52.86,75900.03,3.21,-0.0394,5e-05,2.72666]
[1776788620386,52.86,75892.64,3.21,-0.03977,5e-05,2.7472]
[1776788626429,52.85,75886.77,3.21,-0.04006,5e-05,2.76308]
[1776788628443,52.85,75898.13,3.21,-0.03948,5e-05,2.73095]
[1776788633480,52.85,75898.04,3.21,-0.03948,5e-05,2.7309]
[1776788637505,52.85,75890.96,3.21,-0.03983,5e-05,2.7504]
[1776788642542,52.84,75891.84,3.21,-0.03978,5e-05,2.74737]
[1776788647580,52.84,75891.1,3.21,-0.03981,5e-05,2.74892]
[1776788650602,52.84,75876.63,3.21,-0.04054,5e-05,2.78943]
[1776788655636,52.83,75880.85,3.21,-0.04031,5e-05,2.77658]
[1776788660674,52.83,75884.23,3.21,-0.04012,5e-05,2.76623]
[1776788661681,52.83,75898.74,3.21,-0.03938,5e-05,2.72533]
[1776788663695,52.83,75910.26,3.21,-0.0388,5e-05,2.69312]
[1776788665709,52.83,75900.84,3.21,-0.03927,5e-05,2.71928]
[1776788670745,52.82,75900.29,3.21,-0.03929,5e-05,2.72047]
[1776788675778,52.82,75899.29,3.21,-0.03926,5e-05,2.71708]
[1776788680815,52.82,75901.73,3.21,-0.03913,5e-05,2.71002]
[1776788684842,52.82,75894.12,3.21,-0.03951,5e-05,2.73108]
[1776788689876,52.82,75892.75,3.21,-0.03958,5e-05,2.73455]
[1776788694917,52.81,75889.16,3.21,-0.03975,5e-05,2.74414]
[1776788696927,52.81,75901.22,3.21,-0.03914,5e-05,2.71019]
[1776788698944,52.81,75909.6,3.21,-0.03872,5e-05,2.68681]
[1776788700976,52.81,75917.59,3.21,-0.03832,5e-05,2.66471]
[1776788706456,52.81,75913.53,3.21,-0.03852,5e-05,2.67596]
[1776788710707,52.81,75923.91,3.21,-0.03801,5e-05,2.64744]
[1776788716059,52.81,75921.6,3.21,-0.03813,5e-05,2.654]
[1776788721093,52.82,75922.66,3.21,-0.03808,5e-05,2.65139]
[1776788726130,52.82,75921.52,3.21,-0.03814,5e-05,2.65476]
[1776788731165,52.82,75923.65,3.21,-0.03797,5e-05,2.6433]
[1776788732172,52.82,75937.72,3.21,-0.03729,5e-05,2.60511]
[1776788737578,52.82,75937.67,3.21,-0.0373,5e-05,2.60578]
[1776788743926,52.83,75943.72,3.21,-0.03702,5e-05,2.59027]
[1776788747277,52.83,75959.09,3.21,-0.03631,5e-05,2.54963]
[1776788752321,52.84,75953.86,3.21,-0.03657,5e-05,2.56466]
[1776788757353,52.85,75955.1,3.21,-0.03653,5e-05,2.56222]
[1776788762388,52.85,75954.76,3.21,-0.03656,5e-05,2.56399]
[1776788767423,52.86,75955.2,3.21,-0.03655,5e-05,2.56368]
[1776788772457,52.86,75960.33,3.21,-0.03633,5e-05,2.55087]
[1776788777493,52.87,75959.55,3.21,-0.03638,5e-05,2.5539]
[1776788782528,52.87,75956.83,3.21,-0.03652,5e-05,2.56208]
[1776788787563,52.88,75956.19,3.21,-0.03657,5e-05,2.56465]
[1776788790039,52.88,75972.27,3.21,-0.03582,5e-05,2.52214]
[1776788793664,52.89,75977.22,3.21,-0.03553,5e-05,2.50405]
[1776788793732,52.89,75979.4,3.21,-0.03543,5e-05,2.49857]
[1776788796677,52.89,75980.06,3.21,-0.03541,5e-05,2.49737]
[1776788796778,52.89,75976.85,3.21,-0.03556,5e-05,2.5061]
[1776788801662,52.9,75985.24,3.21,-0.0352,5e-05,2.48532]
[1776788806699,52.91,75986.87,3.21,-0.03515,5e-05,2.48248]
[1776788809142,52.92,75990.36,3.21,-0.035,5e-05,2.47394]
[1776788809725,52.92,75992.05,3.21,-0.03493,5e-05,2.46983]
[1776788810767,52.92,75992.05,3.21,-0.03493,5e-05,2.46983]
[1776788811181,52.92,75991.44,3.21,-0.03496,5e-05,2.47173]
[1776788811191,52.92,75991.44,3.11,-0.03496,5e-05,2.47173]
[1776788816772,52.93,75997.96,3.11,-0.0347,5e-05,2.45671]
[1776788820559,52.94,75996.21,3.11,-0.0348,5e-05,2.46228]
[1776788820805,52.94,75996.14,3.11,-0.03481,5e-05,2.46279]
[1776788825837,52.95,75992.15,3.11,-0.03501,5e-05,2.4748]
[1776788830872,52.96,75993.75,3.11,-0.03497,5e-05,2.47222]
[1776788835907,52.97,75994.95,3.11,-0.03494,5e-05,2.4707]
[1776788839935,52.98,75987.39,3.11,-0.03531,5e-05,2.49174]
[1776788848998,53.0,75992.86,3.11,-0.03511,5e-05,2.4802]
[1776788854036,53.01,75993.02,3.11,-0.03505,5e-05,2.47569]
[1776788854671,53.01,75993.02,3.11,-0.03505,5e-05,2.47569]
[1776788855045,53.01,75985.64,3.11,-0.0354,5e-05,2.49533]
[1776788856050,53.01,75977.05,3.11,-0.0358,5e-05,2.51823]
[1776788858064,53.02,75965.77,3.11,-0.03633,5e-05,2.54862]
[1776788859075,53.02,75957.39,3.11,-0.03673,5e-05,2.57122]
[1776788864107,53.02,75954.79,3.11,-0.03687,5e-05,2.579]
[1776788869142,53.03,75959.21,3.11,-0.03667,5e-05,2.5679]
[1776788874844,53.04,75955.25,3.11,-0.03688,5e-05,2.5795]
[1776788878206,53.04,75947.41,3.11,-0.03726,5e-05,2.60104]
[1776788883248,53.04,75948.2,3.11,-0.03723,5e-05,2.59955]
[1776788888275,53.05,75945.59,3.11,-0.03737,5e-05,2.60723]
[1776788893312,53.05,75946.23,3.11,-0.03735,5e-05,2.60611]
[1776788898347,53.05,75940.75,3.11,-0.03762,5e-05,2.62153]
[1776788903382,53.06,75940.01,3.11,-0.03767,5e-05,2.62403]
[1776788905057,53.06,75930.41,3.11,-0.03814,5e-05,2.65036]
[1776788906402,53.06,75937.92,3.11,-0.03777,5e-05,2.63003]
[1776788911571,53.06,75936.62,3.11,-0.03784,5e-05,2.63386]
[1776788911631,53.06,75910.21,3.11,-0.03907,5e-05,2.70066]
[1776788913455,53.06,75892.7,3.11,-0.03995,5e-05,2.74944]
[1776788919018,53.06,75893.49,3.11,-0.0399,5e-05,2.74666]
[1776788920507,53.06,75901.47,3.11,-0.03949,5e-05,2.72405]
[1776788921556,53.06,75912.6,3.11,-0.03893,5e-05,2.69308]
[1776788926546,53.05,75905.25,3.11,-0.03929,5e-05,2.71329]
[1776788929568,53.05,75894.2,3.11,-0.03985,5e-05,2.74393]
[1776788932589,53.05,75901.37,3.11,-0.03948,5e-05,2.72365]
[1776788938176,53.05,75900.07,3.11,-0.03954,5e-05,2.727]
[1776788943667,53.05,75905.21,3.11,-0.03928,5e-05,2.71241]
[1776788948707,53.05,75904.85,3.11,-0.03929,5e-05,2.71324]
[1776788953745,53.05,75908.26,3.11,-0.03912,5e-05,2.70364]
[1776788955772,53.05,75896.68,3.11,-0.0397,5e-05,2.73586]
[1776788957773,53.05,75886.28,3.11,-0.04023,5e-05,2.76496]
[1776788962808,53.04,75888.05,3.11,-0.04013,5e-05,2.7595]
[1776788968850,53.04,75883.77,3.11,-0.04033,5e-05,2.77082]
[1776788973884,53.03,75884.94,3.11,-0.04018,5e-05,2.76093]
[1776788975900,53.03,75875.44,3.11,-0.04067,5e-05,2.78752]
[1776788980934,53.03,75873.96,3.11,-0.04073,5e-05,2.79084]
[1776788983955,53.02,75882.38,3.11,-0.04028,5e-05,2.76649]
[1776788988991,53.02,75876.23,3.11,-0.04059,5e-05,2.78324]
[1776788994025,53.01,75871.39,3.11,-0.04082,5e-05,2.79616]
[1776788999060,53.01,75872.9,3.11,-0.04073,5e-05,2.79094]
[1776789003088,53.0,75865.78,3.11,-0.04109,5e-05,2.81048]
[1776789005105,53.0,75852.93,3.11,-0.04175,5e-05,2.84681]
[1776789010150,52.99,75861.34,3.11,-0.04129,5e-05,2.82135]
[1776789015176,52.99,75864.08,3.11,-0.04112,5e-05,2.81244]
[1776789017187,52.98,75857.2,3.11,-0.04147,5e-05,2.83167]
[1776789022224,52.97,75851.06,3.11,-0.04177,5e-05,2.848]
[1776789025254,52.97,75862.72,3.11,-0.04115,5e-05,2.81404]
[1776789026259,52.97,75880.4,3.11,-0.04023,5e-05,2.76362]
[1776789027266,52.97,75900.26,3.11,-0.03922,5e-05,2.70764]
[1776789032303,52.97,75897.32,3.11,-0.03929,5e-05,2.70965]
[1776789037338,52.96,75900.06,3.11,-0.03914,5e-05,2.70186]
[1776789039597,52.96,75913.87,3.11,-0.03846,5e-05,2.66362]
[1776789040408,52.96,75927.01,3.11,-0.03781,5e-05,2.62765]
[1776789046088,52.97,75928.65,3.11,-0.03774,5e-05,2.62372]
[1776789049331,52.97,75942.91,3.11,-0.03706,5e-05,2.58544]
[1776789051435,52.97,75931.44,3.11,-0.03762,5e-05,2.6168]
[1776789056471,52.98,75932.33,3.11,-0.03759,5e-05,2.61496]
[1776789061508,52.98,75933.97,3.11,-0.03752,5e-05,2.61122]
[1776789062516,52.98,75946.75,3.11,-0.03691,5e-05,2.5767]
[1776789067556,52.99,75953.54,3.11,-0.0366,5e-05,2.55958]
[1776789069565,52.99,75964.64,3.11,-0.03608,5e-05,2.53021]
[1776789071718,52.99,75965.04,3.11,-0.03607,5e-05,2.5294]
[1776789071765,52.99,75964.44,3.11,-0.0361,5e-05,2.53126]
[1776789073227,52.99,75964.44,3.11,-0.0361,5e-05,2.53126]
[1776789073277,53.01,75961.47,3.11,-0.03629,5e-05,2.54218]
[1776789073979,53.01,75961.47,3.11,-0.03629,5e-05,2.54218]
[1776789074150,53.01,75961.47,3.11,-0.03629,5e-05,2.54218]
[1776789074675,53.01,75962.59,3.11,-0.03624,5e-05,2.5392]
[1776789075091,53.01,75962.59,3.11,-0.03624,5e-05,2.5392]
[1776789075177,53.02,75971.5,3.11,-0.03583,5e-05,2.51609]
[1776789080342,53.04,75974.4,3.11,-0.03575,5e-05,2.51148]
[1776789083664,53.05,75966.6,3.11,-0.03614,5e-05,2.53354]
[1776789088700,53.08,75960.44,3.11,-0.03653,5e-05,2.55552]
[1776789093734,53.12,75956.11,3.11,-0.03677,5e-05,2.56772]
[1776789099364,53.13,75950.55,3.11,-0.03704,5e-05,2.58329]
[1776789102797,53.13,75961.98,3.11,-0.03652,5e-05,2.55357]
[1776789107832,53.14,75963.2,3.11,-0.03648,5e-05,2.55139]
[1776789109852,53.14,75954.03,3.11,-0.03692,5e-05,2.57631]
[1776789110856,53.14,75943.78,3.11,-0.03741,5e-05,2.60407]
[1776789111874,53.15,75936.9,3.11,-0.03775,5e-05,2.62283]
[1776789112868,53.15,75927.84,3.11,-0.03819,5e-05,2.64764]
[1776789114937,53.15,75920.27,3.11,-0.03856,5e-05,2.6684]
[1776789120925,53.15,75927.63,3.11,-0.0382,5e-05,2.64842]
[1776789122950,53.15,75935.55,3.11,-0.03782,5e-05,2.62695]
[1776789127978,53.15,75933.75,3.11,-0.03792,5e-05,2.63236]
[1776789133012,53.15,75934.64,3.11,-0.03788,5e-05,2.63038]
[1776789139057,53.16,75935.03,3.11,-0.03787,5e-05,2.62986]
[1776789144092,53.16,75932.99,3.11,-0.03798,5e-05,2.63582]
[1776789149129,53.16,75948.08,3.11,-0.03726,5e-05,2.59538]
[1776789151143,53.17,75954.43,3.11,-0.03688,5e-05,2.57283]
[1776789156178,53.17,75955.52,3.11,-0.03685,5e-05,2.57094]
[1776789160207,53.18,75945.61,3.11,-0.03733,5e-05,2.59805]
[1776789163228,53.18,75956.1,3.11,-0.03684,5e-05,2.57042]
[1776789168262,53.18,75958.34,3.11,-0.03675,5e-05,2.56524]
[1776789169353,53.19,75969.25,3.11,-0.03624,5e-05,2.53637]
[1776789172290,53.19,75976.8,3.11,-0.0359,5e-05,2.5171]
[1776789177326,53.2,75978.6,3.11,-0.03583,5e-05,2.51359]
[1776789182361,53.21,75977.28,3.11,-0.03592,5e-05,2.51831]
[1776789187395,53.22,75976.87,3.11,-0.03596,5e-05,2.52072]
[1776789191423,53.22,75984.58,3.11,-0.03562,5e-05,2.50148]
[1776789196460,53.23,75986.11,3.11,-0.03557,5e-05,2.4989]
[1776789201495,53.24,75985.4,3.11,-0.03563,5e-05,2.5022]
[1776789207217,53.25,75989.81,3.11,-0.03546,5e-05,2.49247]
[1776789212572,53.26,75986.51,3.11,-0.03556,5e-05,2.4969]
[1776789215541,53.27,75987.45,3.11,-0.03553,5e-05,2.49503]
[1776789215611,53.27,75987.95,3.11,-0.03551,5e-05,2.49402]
[1776789217388,53.27,75987.95,3.11,-0.03551,5e-05,2.49402]
[1776789217488,53.27,75978.53,3.11,-0.03596,5e-05,2.51932]
[1776789219848,53.28,75986.04,3.11,-0.03562,5e-05,2.50015]
[1776789225664,53.29,75984.02,3.11,-0.03574,5e-05,2.50712]
[1776789230700,53.3,75983.84,3.11,-0.03577,5e-05,2.50891]
[1776789237429,53.31,75984.31,3.11,-0.03578,5e-05,2.50956]
[1776789242785,53.32,75986.82,3.11,-0.03569,5e-05,2.50433]
[1776789247819,53.33,75986.08,3.11,-0.03575,5e-05,2.50765]
[1776789252855,53.34,75987.57,3.11,-0.0357,5e-05,2.5051]
[1776789257891,53.34,75987.36,3.11,-0.03574,5e-05,2.50702]
[1776789262923,53.35,75992.53,3.11,-0.03552,5e-05,2.49487]
[1776789268383,53.36,75995.97,3.11,-0.03539,5e-05,2.48712]
[1776789270628,53.37,75992.67,3.11,-0.03555,5e-05,2.49661]
[1776789270979,53.37,75992.67,3.11,-0.03556,5e-05,2.4969]
[1776789271990,53.37,76001.72,3.11,-0.03508,5e-05,2.468]
[1776789272995,53.37,76009.19,3.11,-0.03474,5e-05,2.44903]
[1776789273933,53.37,76009.19,3.11,-0.03474,5e-05,2.44903]
[1776789274150,53.38,76013.16,3.11,-0.03457,4e-05,2.43918]
[1776789279764,53.39,76019.8,3.11,-0.03431,4e-05,2.42398]
[1776789281219,53.39,76028.8,3.11,-0.03392,4e-05,2.40184]
[1776789282583,53.39,76028.8,3.11,-0.03392,4e-05,2.40184]
[1776789283550,53.4,76028.84,3.11,-0.03394,4e-05,2.40302]
[1776789286090,53.41,76036.26,3.11,-0.03363,4e-05,2.3851]
[1776789291135,53.42,76036.36,3.11,-0.03366,4e-05,2.38707]
[1776789292298,53.43,76059.87,3.11,-0.03265,4e-05,2.32851]
[1776789294147,53.43,76074.9,3.11,-0.03203,4e-05,2.29233]
[1776789296165,53.44,76084.58,3.11,-0.03164,4e-05,2.26978]
[1776789297170,53.45,76091.64,3.11,-0.03136,4e-05,2.25321]
[1776789301199,53.46,76103.56,3.11,-0.03091,4e-05,2.22698]
[1776789302462,53.47,76123.84,3.11,-0.03011,4e-05,2.17922]
[1776789304225,53.53,76163.35,3.11,-0.02869,4e-05,2.09511]
[1776789305247,53.59,76173.95,3.11,-0.02843,4e-05,2.07909]
[1776789308266,53.75,76161.67,3.11,-0.02928,4e-05,2.13058]
[1776789311305,53.85,76152.51,3.11,-0.02987,4e-05,2.1659]
[1776789312377,53.95,76144.96,3.11,-0.03039,4e-05,2.19674]
[1776789317351,54.15,76152.62,3.11,-0.03056,4e-05,2.20735]
[1776789320366,54.26,76161.54,3.11,-0.03048,4e-05,2.20267]
[1776789323386,54.38,76171.76,3.11,-0.03034,4e-05,2.19493]
[1776789326408,54.5,76179.04,3.11,-0.03033,4e-05,2.19409]
[1776789327415,54.5,76189.7,3.11,-0.02992,4e-05,2.16986]
[1776789329581,54.51,76199.49,3.11,-0.02955,4e-05,2.14809]
[1776789332451,54.51,76187.11,3.11,-0.02997,4e-05,2.1717]
[1776789335472,54.51,76179.97,3.11,-0.03026,4e-05,2.18886]
[1776789337490,54.51,76171.23,3.11,-0.03061,4e-05,2.20962]
[1776789340508,54.52,76178.65,3.11,-0.03032,4e-05,2.19269]
[1776789341515,54.52,76169.68,3.11,-0.03068,4e-05,2.21386]
[1776789346282,54.52,76173.33,3.11,-0.03055,4e-05,2.20583]
[1776789346550,54.52,76168.85,3.11,-0.03073,4e-05,2.2165]
[1776789347138,54.52,76168.85,3.11,-0.03073,4e-05,2.2165]
[1776789347557,54.52,76167.28,3.11,-0.03079,4e-05,2.22032]
[1776789352592,54.53,76171.4,3.11,-0.03064,4e-05,2.21133]
[1776789357627,54.53,76172.21,3.11,-0.03062,4e-05,2.21014]
[1776789360649,54.54,76161.5,3.11,-0.03105,4e-05,2.23582]
[1776789362672,54.54,76150.93,3.11,-0.03148,4e-05,2.26113]
[1776789363684,54.54,76143.88,3.11,-0.03177,4e-05,2.27805]
[1776789368718,54.54,76160.22,3.11,-0.03111,4e-05,2.23933]
[1776789373751,54.54,76164.65,3.11,-0.03094,4e-05,2.22937]
[1776789374758,54.54,76157.11,3.11,-0.03125,4e-05,2.24732]
[1776789376771,54.55,76137.84,3.11,-0.03204,4e-05,2.29353]
[1776789379795,54.55,76145.34,3.11,-0.03173,4e-05,2.27549]
[1776789384828,54.55,76138.5,3.11,-0.03201,4e-05,2.29204]
[1776789388183,54.55,76134.07,3.11,-0.0322,4e-05,2.30274]
[1776789388284,54.55,76127.03,3.11,-0.03249,4e-05,2.31974]
[1776789394487,54.54,76129.62,3.11,-0.03231,4e-05,2.30782]
[1776789394565,54.54,76141.74,3.11,-0.0318,4e-05,2.27857]
[1776789395976,54.54,76141.74,3.11,-0.0318,4e-05,2.27857]
[1776789395978,54.54,76149.99,3.11,-0.03147,4e-05,2.25888]
[1776789400390,54.55,76153.39,3.11,-0.03133,4e-05,2.25095]
[1776789400405,54.55,76151.54,3.11,-0.03141,4e-05,2.2555]
[1776789401030,54.55,76151.54,3.11,-0.03141,4e-05,2.2555]
[1776789401131,54.55,76148.23,3.11,-0.03155,4e-05,2.26346]
[1776789407041,54.55,76148.84,3.11,-0.03152,4e-05,2.26223]
[1776789407136,54.55,76144.46,3.11,-0.03171,4e-05,2.2728]
[1776789407925,54.55,76144.46,3.11,-0.03171,4e-05,2.2728]
[1776789408469,54.55,76144.46,3.11,-0.03171,4e-05,2.2728]
[1776789409814,54.55,76141.88,3.11,-0.03181,4e-05,2.27902]
[1776789410006,54.55,76141.22,3.11,-0.03184,4e-05,2.28067]
[1776789411631,54.55,76141.22,3.11,-0.03184,4e-05,2.28067]
[1776789411645,54.55,76139.93,3.11,-0.03189,4e-05,2.2838]
[1776789413696,54.55,76139.93,3.11,-0.03189,4e-05,2.2838]
[1776789413717,54.55,76157.24,3.11,-0.03119,4e-05,2.24261]
[1776789414001,54.55,76157.24,3.11,-0.03119,4e-05,2.24261]
[1776789414073,54.55,76153.84,3.11,-0.03133,4e-05,2.25068]
[1776789415419,54.55,76153.84,3.11,-0.03133,4e-05,2.25068]
[1776789415457,54.55,76153.14,3.11,-0.03136,4e-05,2.25253]
[1776789417692,54.55,76153.14,3.11,-0.03136,4e-05,2.25261]
[1776789417727,54.55,76154.08,3.11,-0.03132,4e-05,2.25046]
[1776789419090,54.55,76152.76,3.11,-0.03138,4e-05,2.25368]
[1776789419174,54.56,76152.05,3.11,-0.03141,4e-05,2.25544]
[1776789420596,54.56,76152.05,3.11,-0.03141,4e-05,2.25544]
[1776789420662,54.56,76152.44,3.11,-0.03139,4e-05,2.25458]
[1776789422803,54.56,76144.1,3.11,-0.03174,4e-05,2.27461]
[1776789423632,54.56,76131.2,3.11,-0.03227,4e-05,2.3057]
[1776789428798,54.56,76136.89,3.11,-0.03203,4e-05,2.29199]
[1776789434174,54.56,76128.43,3.11,-0.03238,4e-05,2.31247]
[1776789435152,54.56,76128.43,3.11,-0.03238,4e-05,2.31247]
[1776789435511,54.56,76128.43,3.11,-0.03238,4e-05,2.31247]
[1776789437199,54.56,76117.48,3.11,-0.03284,4e-05,2.33901]
[1776789438205,54.56,76105.24,3.11,-0.03336,4e-05,2.36894]
[1776789443229,54.55,76105.33,3.11,-0.03335,4e-05,2.36825]
[1776789449282,54.55,76097.91,3.11,-0.03365,4e-05,2.38569]
[1776789454317,54.54,76091.34,3.11,-0.03385,4e-05,2.39571]
[1776789459352,54.54,76092.32,3.11,-0.03379,4e-05,2.39257]
[1776789464867,54.53,76091.09,3.11,-0.03384,4e-05,2.39505]
[1776789464884,54.53,76080.75,3.11,-0.03428,4e-05,2.42072]
[1776789466400,54.53,76073.03,3.11,-0.03462,4e-05,2.43978]
[1776789470430,54.52,76063.62,3.11,-0.03502,4e-05,2.46267]
[1776789475465,54.51,76064.58,3.11,-0.03495,4e-05,2.45893]
[1776789479493,54.51,76072.66,3.11,-0.03458,4e-05,2.43759]
[1776789482523,54.5,76083.66,3.11,-0.03409,4e-05,2.40944]
[1776789487558,54.5,76075.45,3.11,-0.03443,4e-05,2.42931]
[1776789492591,54.49,76068.09,3.11,-0.03474,4e-05,2.44684]
[1776789494605,54.49,76060.17,3.11,-0.03509,4e-05,2.46646]
[1776789499643,54.42,76053.07,3.11,-0.03522,4e-05,2.47405]
[1776789502663,54.38,76065.52,3.11,-0.03458,4e-05,2.43721]
[1776789507697,54.35,76064.93,3.11,-0.03453,4e-05,2.43438]
[1776789512734,54.33,76057.62,3.11,-0.03473,4e-05,2.44446]
[1776789515754,54.33,76046.92,3.11,-0.03519,4e-05,2.47099]
[1776789518833,54.32,76035.21,3.11,-0.03571,5e-05,2.50019]
[1776789520789,54.32,76024.76,3.11,-0.03618,5e-05,2.5266]
[1776789524817,54.31,76016.1,3.11,-0.03655,5e-05,2.54765]
[1776789529852,54.27,76022.14,3.11,-0.03618,5e-05,2.52649]
[1776789531866,54.27,76013.05,3.11,-0.03658,5e-05,2.54942]
[1776789536901,54.23,76011.83,3.11,-0.03654,5e-05,2.54713]
[1776789541936,54.22,76008.84,3.11,-0.03665,5e-05,2.55302]
[1776789549652,54.17,76021.08,3.11,-0.03597,5e-05,2.51454]
[1776789554023,54.16,76030.43,3.11,-0.03552,5e-05,2.48904]
[1776789556037,54.16,76019.87,3.11,-0.03599,5e-05,2.51569]
[1776789561080,54.15,76021.22,3.11,-0.0359,5e-05,2.51046]
[1776789563102,54.14,76014.31,3.11,-0.0362,5e-05,2.5277]
[1776789565114,54.14,76007.2,3.11,-0.03652,5e-05,2.5455]
[1776789567233,54.08,76017.04,3.11,-0.03592,5e-05,2.51167]
[1776789571156,54.08,76022.32,3.11,-0.03558,5e-05,2.49127]
[1776789572163,54.07,76030.39,3.11,-0.03521,5e-05,2.47018]
[1776789577197,54.06,76027.59,3.11,-0.03531,5e-05,2.47564]
[1776789582234,54.05,76031.1,3.11,-0.03513,5e-05,2.46523]
[1776789587268,54.04,76030.84,3.11,-0.03512,5e-05,2.46458]
[1776789592303,54.04,76031.18,3.11,-0.03508,5e-05,2.46245]
[1776789597342,54.03,76036.84,3.11,-0.0348,4e-05,2.44681]
[1776789601372,54.02,76043.69,3.11,-0.03449,4e-05,2.42878]
[1776789602379,54.02,76061.5,3.11,-0.0337,4e-05,2.38368]
[1776789603384,54.02,76073.57,3.11,-0.03318,4e-05,2.35347]
[1776789604766,54.02,76088.15,3.11,-0.03255,4e-05,2.31738]
[1776789606406,54.02,76099.0,3.11,-0.0321,4e-05,2.29087]
[1776789611440,54.02,76096.23,3.11,-0.03222,4e-05,2.29775]
[1776789616476,54.02,76093.51,3.11,-0.03233,4e-05,2.30439]
[1776789621510,54.02,76090.8,3.11,-0.03244,4e-05,2.31107]
[1776789626067,54.02,76090.0,3.11,-0.03248,4e-05,2.31302]
[1776789626548,54.02,76093.07,3.11,-0.03235,4e-05,2.30547]
[1776789627089,54.02,76093.07,3.11,-0.03235,4e-05,2.30547]
[1776789627554,54.02,76100.47,3.11,-0.03204,4e-05,2.28742]
[1776789632996,54.02,76097.73,3.11,-0.03208,4e-05,2.28874]
[1776789633595,54.02,76095.39,3.11,-0.03218,4e-05,2.29448]
[1776789638629,54.02,76094.58,3.11,-0.03222,4e-05,2.29649]
[1776789641007,54.02,76117.4,3.11,-0.03127,4e-05,2.24128]
[1776789642632,54.02,76117.4,3.11,-0.03127,4e-05,2.2413]
[1776789642659,54.02,76116.68,3.11,-0.0313,4e-05,2.24313]
[1776789644862,54.03,76118.13,3.11,-0.03124,4e-05,2.23974]
[1776789645008,54.03,76117.51,3.11,-0.03127,4e-05,2.24133]
[1776789646375,54.03,76117.51,3.11,-0.03127,4e-05,2.24143]
[1776789646687,54.03,76112.0,3.11,-0.0315,4e-05,2.25477]
[1776789647697,54.03,76101.63,3.11,-0.03193,4e-05,2.27993]
[1776789649715,54.03,76108.93,3.11,-0.03163,4e-05,2.26236]
[1776789654897,54.03,76105.39,3.11,-0.03178,4e-05,2.27125]
[1776789660798,54.04,76100.86,3.11,-0.03198,4e-05,2.28285]
[1776789665826,54.04,76094.31,3.11,-0.03226,4e-05,2.29907]
[1776789670864,54.04,76092.38,3.11,-0.03234,4e-05,2.30399]
[1776789674087,54.04,76089.98,3.11,-0.03245,4e-05,2.30994]
[1776789674892,54.04,76085.68,3.11,-0.03263,4e-05,2.32055]
[1776789675897,54.04,76068.84,3.11,-0.03335,4e-05,2.36222]
[1776789676218,54.04,76068.84,3.11,-0.03335,4e-05,2.36222]
[1776789676510,54.04,76068.84,3.11,-0.03335,4e-05,2.36222]
[1776789677916,54.04,76060.35,3.11,-0.03372,4e-05,2.3833]
[1776789678372,54.04,76060.35,3.11,-0.03372,4e-05,2.3833]
[1776789678918,54.04,76056.99,3.11,-0.03386,4e-05,2.39164]
[1776789679933,54.04,76067.11,3.11,-0.03342,4e-05,2.36623]
[1776789684990,54.04,76068.39,3.11,-0.03336,4e-05,2.3628]
[1776789688990,54.03,76081.88,3.11,-0.03278,4e-05,2.32919]
[1776789694027,54.03,76075.3,3.11,-0.03299,4e-05,2.33998]
[1776789696041,54.03,76066.45,3.11,-0.03337,4e-05,2.3619]
[1776789701076,54.03,76072.63,3.11,-0.0331,4e-05,2.34632]
[1776789702083,54.03,76082.66,3.11,-0.03267,4e-05,2.32153]
[1776789707118,54.03,76085.3,3.11,-0.03256,4e-05,2.31517]
[1776789712153,54.03,76075.72,3.11,-0.03297,4e-05,2.33882]
[1776789717188,54.03,76072.46,3.11,-0.03311,4e-05,2.34676]
[1776789722223,54.03,76071.04,3.11,-0.03316,4e-05,2.35011]
[1776789724330,54.03,76067.62,3.11,-0.03331,4e-05,2.35857]
[1776789724878,54.03,76067.62,3.11,-0.03331,4e-05,2.35857]
[1776789726257,54.03,76079.54,3.11,-0.0328,4e-05,2.3289]
[1776789731290,54.03,76078.59,3.11,-0.03284,4e-05,2.33123]
[1776789736323,54.03,76073.25,3.11,-0.03306,4e-05,2.3443]
[1776789738940,54.03,76061.17,3.11,-0.03358,4e-05,2.37423]
[1776789743208,54.03,76057.92,3.11,-0.03372,4e-05,2.38209]
[1776789743770,54.03,76047.96,3.11,-0.03415,4e-05,2.40694]
[1776789746409,54.02,76031.53,3.11,-0.03488,4e-05,2.44836]
[1776789748408,54.02,76024.29,3.11,-0.0352,5e-05,2.46647]
[1776789752438,54.01,76015.45,3.11,-0.03551,5e-05,2.48249]
[1776789752456,54.01,76015.24,3.11,-0.03551,5e-05,2.48276]
[1776789755788,54.01,76015.2,3.11,-0.0355,5e-05,2.48232]
[1776789755828,54.01,76015.73,3.11,-0.03547,5e-05,2.48069]
[1776789761038,54.0,76010.59,3.11,-0.03569,5e-05,2.49285]
[1776789761135,54.0,76010.9,3.11,-0.03567,5e-05,2.49176]
[1776789766535,53.98,76003.95,3.11,-0.03596,5e-05,2.50804]
[1776789771753,53.98,76002.36,3.11,-0.03601,5e-05,2.51093]
[1776789771854,53.97,75992.02,3.11,-0.03648,5e-05,2.5376]
[1776789779030,53.96,75991.77,3.11,-0.03647,5e-05,2.5365]
[1776789781852,53.95,75997.1,3.11,-0.03619,5e-05,2.52115]
[1776789783653,53.95,75977.13,3.11,-0.03711,5e-05,2.5726]
[1776789786207,53.94,75962.2,3.11,-0.03781,5e-05,2.61148]
[1776789787689,53.93,75953.47,3.11,-0.03821,5e-05,2.63399]
[1776789790710,53.92,75945.98,3.11,-0.03855,5e-05,2.65264]
[1776789795745,53.91,75942.54,3.11,-0.03867,5e-05,2.65917]
[1776789800781,53.89,75936.28,3.11,-0.03892,5e-05,2.67333]
[1776789802811,53.88,75943.37,3.11,-0.03856,5e-05,2.65291]
[1776789805002,53.87,75931.26,3.11,-0.03913,5e-05,2.68473]
[1776789806829,53.86,75923.54,3.11,-0.03949,5e-05,2.70467]
[1776789811905,53.84,75948.98,3.11,-0.03811,5e-05,2.62639]
[1776789813882,53.84,75956.69,3.11,-0.03771,5e-05,2.60459]
[1776789818914,53.82,75959.0,3.11,-0.03756,5e-05,2.59603]
[1776789823948,53.8,75958.32,3.11,-0.03755,5e-05,2.59554]
[1776789827977,53.79,75949.89,3.11,-0.03792,5e-05,2.61619]
[1776789829002,53.79,75936.28,3.11,-0.03858,5e-05,2.65245]
[1776789830095,53.78,75929.07,3.11,-0.03892,5e-05,2.67155]
[1776789835141,53.77,75922.36,3.11,-0.0392,5e-05,2.68691]
[1776789841067,53.74,75915.56,3.11,-0.03948,5e-05,2.70189]
[1776789845096,53.72,75901.69,3.11,-0.04013,5e-05,2.7377]
[1776789846101,53.72,75889.88,3.11,-0.04072,5e-05,2.76994]
[1776789851137,53.7,75887.24,3.11,-0.04079,5e-05,2.77365]
[1776789856173,53.67,75886.34,3.11,-0.04077,5e-05,2.77253]
[1776789861207,53.65,75883.22,3.11,-0.04086,5e-05,2.77769]
[1776789866242,53.63,75884.58,3.11,-0.04073,5e-05,2.77027]
[1776789869278,53.61,75896.81,3.11,-0.04007,5e-05,2.73399]
[1776789870360,53.61,75908.92,3.11,-0.03944,5e-05,2.69981]
[1776789871295,53.61,75914.26,3.11,-0.0391,5e-05,2.67917]
[1776789876324,53.59,75911.16,3.11,-0.03919,5e-05,2.68427]
[1776789881358,53.57,75906.54,3.11,-0.03937,5e-05,2.69412]
[1776789883372,53.56,75898.44,3.11,-0.03975,5e-05,2.71532]
[1776789888408,53.54,75903.12,3.11,-0.03946,5e-05,2.69937]
[1776789893445,53.52,75900.97,3.11,-0.03952,5e-05,2.70233]
[1776789898478,53.5,75902.07,3.11,-0.03941,5e-05,2.69628]
[1776789903513,53.48,75904.91,3.11,-0.03922,5e-05,2.68558]
[1776789906533,53.48,75913.04,3.11,-0.03881,5e-05,2.66315]
[1776789908823,53.48,75925.66,3.11,-0.03818,5e-05,2.62825]
[1776789909910,53.48,75943.99,3.11,-0.03729,5e-05,2.57881]
[1776789915600,53.46,75949.08,3.11,-0.037,5e-05,2.56286]
[1776789920635,53.45,75950.49,3.11,-0.0369,5e-05,2.55725]
[1776789925674,53.44,75949.16,3.11,-0.03694,5e-05,2.55896]
[1776789930709,53.43,75954.01,3.11,-0.03667,5e-05,2.54417]
[1776789931712,53.42,75959.27,3.11,-0.03634,5e-05,2.52408]
[1776789936747,53.41,75966.21,3.11,-0.03598,5e-05,2.50391]
[1776789941783,53.4,75960.2,3.11,-0.03624,5e-05,2.51826]
[1776789945969,53.39,75973.51,3.11,-0.0356,5e-05,2.48213]
[1776789951853,53.38,75976.76,3.11,-0.03542,5e-05,2.47228]
[1776789955881,53.38,75983.6,3.11,-0.03509,5e-05,2.4537]
[1776789960917,53.37,75982.86,3.11,-0.03511,5e-05,2.45469]
[1776789962931,53.37,75963.52,3.11,-0.036,5e-05,2.50484]
[1776789965299,53.37,75974.31,3.11,-0.03549,5e-05,2.47603]
[1776789966958,53.36,75982.12,3.11,-0.03512,5e-05,2.45525]
[1776789971995,53.36,75977.1,3.11,-0.03534,5e-05,2.4674]
[1776789976024,53.35,75986.87,3.11,-0.03487,5e-05,2.44127]
[1776789977031,53.35,75996.89,3.11,-0.03442,5e-05,2.41531]
[1776789982065,53.35,75991.96,3.11,-0.03463,5e-05,2.42746]
[1776789988107,53.34,75991.73,3.11,-0.03463,5e-05,2.42727]
[1776789992135,53.34,75976.54,3.11,-0.03524,5e-05,2.46039]
[1776789994149,53.34,75983.38,3.11,-0.03492,5e-05,2.44228]
[1776789995163,53.34,76000.92,3.11,-0.03412,4e-05,2.397]
[1776790000191,53.33,76000.01,3.11,-0.03416,4e-05,2.39896]
[1776790002205,53.33,75989.12,3.11,-0.03464,5e-05,2.42672]
[1776790006329,53.33,75996.09,3.11,-0.03432,5e-05,2.40829]
[1776790009255,53.33,75984.72,3.11,-0.03483,5e-05,2.43725]
[1776790010468,53.33,75976.86,3.11,-0.03519,5e-05,2.45749]
[1776790016321,53.32,75976.22,3.11,-0.0352,5e-05,2.45807]
[1776790019324,53.31,75969.05,3.11,-0.03552,5e-05,2.47619]
[1776790024359,53.31,75969.98,3.11,-0.03546,5e-05,2.4727]
[1776790029394,53.3,75972.86,3.11,-0.03531,5e-05,2.46417]
[1776790034429,53.29,75973.67,3.11,-0.03525,5e-05,2.46112]
[1776790038457,53.29,75966.54,3.11,-0.03557,5e-05,2.47898]
[1776790042485,53.28,75959.4,3.11,-0.03588,5e-05,2.49684]
[1776790045507,53.28,75952.1,3.11,-0.03621,5e-05,2.51535]
[1776790050544,53.27,75946.04,3.11,-0.03647,5e-05,2.52992]
[1776790055581,53.26,75950.37,3.11,-0.03616,5e-05,2.51112]
[1776790060910,53.25,75950.95,3.11,-0.03612,5e-05,2.5084]
[1776790061008,53.25,75951.36,3.11,-0.03609,5e-05,2.50673]
[1776790066659,53.24,75948.18,3.11,-0.03621,5e-05,2.51368]
[1776790067974,53.24,75948.18,3.11,-0.03621,5e-05,2.51368]
[1776790068051,53.23,75948.31,3.11,-0.03619,5e-05,2.51272]
[1776790073504,53.22,75948.88,3.11,-0.03614,5e-05,2.5097]
[1776790077736,53.21,75956.65,3.11,-0.03576,5e-05,2.488]
[1776790083574,53.2,75956.83,3.11,-0.03572,5e-05,2.48586]
[1776790088813,53.19,75959.17,3.11,-0.03558,5e-05,2.47836]
[1776790093848,53.19,75964.46,3.11,-0.03532,5e-05,2.46325]
[1776790094841,53.19,75964.46,3.11,-0.03532,5e-05,2.46325]
[1776790095473,53.18,75979.33,3.11,-0.03463,5e-05,2.42412]
[1776790097019,53.18,76010.06,3.11,-0.03325,4e-05,2.34534]
[1776790101904,53.18,76018.33,3.11,-0.03288,4e-05,2.32439]
[1776790105494,53.18,76031.64,3.11,-0.03231,4e-05,2.29119]
[1776790108075,53.18,76032.33,3.11,-0.03228,4e-05,2.28959]
[1776790108175,53.18,76035.27,3.11,-0.03215,4e-05,2.28237]
[1776790113989,53.18,76040.33,3.11,-0.03187,4e-05,2.26483]
[1776790115009,53.19,76048.69,3.11,-0.03152,4e-05,2.24443]
[1776790118016,53.19,76038.1,3.11,-0.03198,4e-05,2.2708]
[1776790122588,53.19,76045.58,3.11,-0.03167,4e-05,2.25272]
[1776790128086,53.19,76044.4,3.11,-0.03173,4e-05,2.25635]
[1776790133121,53.2,76044.01,3.11,-0.03175,4e-05,2.25786]
[1776790138161,53.2,76039.33,3.11,-0.03196,4e-05,2.26983]
[1776790142189,53.2,76049.25,3.11,-0.03155,4e-05,2.24582]
[1776790147223,53.21,76048.18,3.11,-0.0316,4e-05,2.24904]
[1776790152261,53.21,76046.44,3.11,-0.03169,4e-05,2.25389]
[1776790154276,53.21,76019.77,3.11,-0.03283,4e-05,2.32023]
[1776790155295,53.21,76019.77,3.11,-0.03283,4e-05,2.32023]
[1776790155297,53.21,76010.53,3.11,-0.03324,4e-05,2.34346]
[1776790160286,53.21,76016.09,3.11,-0.03299,4e-05,2.32938]
[1776790160335,53.21,76020.6,3.11,-0.03279,4e-05,2.31806]
[1776790163338,53.21,76033.45,3.11,-0.03224,4e-05,2.2861]
[1776790168373,53.22,76035.28,3.11,-0.03217,4e-05,2.28193]
[1776790173408,53.22,76031.97,3.11,-0.03224,4e-05,2.285]
[1776790176430,53.22,76039.74,3.11,-0.03192,4e-05,2.26602]
[1776790181464,53.22,76046.98,3.11,-0.03162,4e-05,2.24879]
[1776790184740,53.23,76042.88,3.11,-0.0318,4e-05,2.25921]
[1776790185493,53.23,76043.9,3.11,-0.03176,4e-05,2.25682]
[1776790185969,53.23,76043.9,3.11,-0.03176,4e-05,2.25682]
[1776790186500,53.23,76044.06,3.11,-0.03175,4e-05,2.25655]
[1776790187507,53.23,76055.23,3.11,-0.03128,4e-05,2.22935]
[1776790192541,53.24,76058.95,3.11,-0.03114,4e-05,2.22121]
[1776790199974,53.24,76053.25,3.11,-0.03139,4e-05,2.23577]
[1776790202696,53.25,76041.9,3.11,-0.03189,4e-05,2.26455]
[1776790207647,53.25,76031.97,3.11,-0.03232,4e-05,2.28966]
[1776790212683,53.25,76028.58,3.11,-0.03248,4e-05,2.29842]
[1776790216712,53.25,76039.95,3.11,-0.03199,4e-05,2.27051]
[1776790218726,53.26,76050.49,3.11,-0.03155,4e-05,2.24486]
[1776790223764,53.26,76052.02,3.11,-0.0315,4e-05,2.24188]
[1776790226294,53.26,76037.34,3.11,-0.03213,4e-05,2.2784]
[1776790228800,53.27,76030.14,3.11,-0.03244,4e-05,2.29641]
[1776790234637,53.27,76031.88,3.11,-0.0323,4e-05,2.28699]
[1776790239561,53.27,76029.38,3.11,-0.03241,4e-05,2.2934]
[1776790239566,53.27,76028.49,3.11,-0.03245,4e-05,2.29573]
[1776790240240,53.27,76028.49,3.11,-0.03245,4e-05,2.29573]
[1776790240306,53.27,76009.67,3.11,-0.03327,4e-05,2.34291]
[1776790242588,53.27,76009.67,3.11,-0.03327,4e-05,2.34291]
[1776790242624,53.27,76006.7,3.11,-0.0334,4e-05,2.35034]
[1776790244986,53.27,76008.1,3.11,-0.03334,4e-05,2.34673]
[1776790245177,53.27,76008.1,3.11,-0.03334,4e-05,2.34673]
[1776790245261,53.27,76005.7,3.11,-0.03344,4e-05,2.35279]
[1776790246012,53.27,76005.7,3.11,-0.03344,4e-05,2.35279]
[1776790246687,53.27,76005.7,3.11,-0.03344,4e-05,2.35279]
[1776790246785,53.27,75997.98,3.11,-0.03378,4e-05,2.3722]
[1776790251972,53.27,75992.18,3.11,-0.03404,4e-05,2.38658]
[1776790257007,53.26,75991.84,3.11,-0.03405,4e-05,2.38708]
[1776790260040,53.26,75998.71,3.11,-0.03373,4e-05,2.36937]
[1776790265071,53.26,75999.02,3.11,-0.03372,4e-05,2.36834]
[1776790271115,53.26,75998.02,3.11,-0.03376,4e-05,2.37073]
[1776790273130,53.26,76005.7,3.11,-0.03342,4e-05,2.35123]
[1776790278166,53.26,76006.71,3.11,-0.03338,4e-05,2.34907]
[1776790282196,53.26,75998.2,3.11,-0.03375,4e-05,2.37033]
[1776790283299,53.26,75998.2,3.11,-0.03375,4e-05,2.37033]
[1776790283357,53.26,75995.58,3.11,-0.03386,4e-05,2.37652]
[1776790286226,53.25,76003.39,3.11,-0.03351,4e-05,2.35625]
[1776790291262,53.25,76001.8,3.11,-0.0335,4e-05,2.35465]
[1776790296297,53.25,76001.26,3.11,-0.03353,4e-05,2.35601]
[1776790298340,53.25,75983.89,3.11,-0.0343,5e-05,2.40032]
[1776790300315,53.25,75983.89,3.11,-0.0343,5e-05,2.39999]
[1776790300479,53.25,75977.78,3.11,-0.03457,5e-05,2.41572]
[1776790301042,53.25,75977.78,3.11,-0.03457,5e-05,2.41572]
[1776790301333,53.24,75977.78,3.11,-0.03455,5e-05,2.41427]
[1776790306367,53.22,75977.65,3.11,-0.03449,5e-05,2.41099]
[1776790310397,53.19,75965.13,3.11,-0.035,5e-05,2.43977]
[1776790315431,53.14,75962.62,3.11,-0.03498,5e-05,2.43854]
[1776790321472,53.1,75962.24,3.11,-0.03489,5e-05,2.4333]
[1776790324492,53.1,75952.82,3.11,-0.03532,5e-05,2.45751]
[1776790326507,53.08,75960.27,3.11,-0.03494,5e-05,2.43631]
[1776790327267,53.08,75960.27,3.11,-0.03494,5e-05,2.43631]
[1776790327516,53.08,75961.68,3.11,-0.03488,5e-05,2.43251]
[1776790328172,53.08,75961.68,3.11,-0.03488,5e-05,2.43251]
[1776790328521,53.08,75960.52,3.11,-0.03493,5e-05,2.43539]
[1776790330748,53.08,75949.5,3.11,-0.03543,5e-05,2.46372]
[1776790335034,53.08,75949.2,3.11,-0.03544,5e-05,2.46412]
[1776790335575,53.07,75964.7,3.11,-0.03471,5e-05,2.42331]
[1776790340610,53.07,75969.32,3.11,-0.03449,5e-05,2.41074]
[1776790342676,53.07,75976.53,3.11,-0.03416,5e-05,2.39196]
[1776790348666,53.07,75964.06,3.11,-0.03472,5e-05,2.42368]
[1776790349364,53.07,75964.06,3.11,-0.03472,5e-05,2.42368]
[1776790349681,53.07,75958.57,3.11,-0.03497,5e-05,2.43782]
[1776790351029,53.06,75956.45,3.11,-0.03504,5e-05,2.44183]
[1776790351688,53.04,75957.34,3.11,-0.0349,5e-05,2.43223]
[1776790353927,53.04,75955.76,3.11,-0.03496,5e-05,2.43603]
[1776790354716,53.04,75955.84,3.11,-0.03496,5e-05,2.43552]
[1776790355715,53.04,75939.65,3.11,-0.0357,5e-05,2.47774]
[1776790360750,53.03,75936.77,3.11,-0.03582,5e-05,2.48437]
[1776790363039,53.03,75937.78,3.11,-0.03577,5e-05,2.48146]
[1776790363775,53.03,75940.44,3.11,-0.03564,5e-05,2.47396]
[1776790364251,53.03,75940.44,3.11,-0.03564,5e-05,2.47396]
[1776790364780,53.03,75940.44,3.11,-0.03563,5e-05,2.47372]
[1776790365787,53.02,75950.01,3.11,-0.03518,5e-05,2.44816]
[1776790367801,53.02,75962.52,3.11,-0.0346,5e-05,2.41526]
[1776790368809,53.02,75970.04,3.11,-0.03426,5e-05,2.39583]
[1776790373842,53.02,75968.62,3.11,-0.03431,5e-05,2.39893]
[1776790378878,53.01,75962.56,3.11,-0.03458,5e-05,2.41396]
[1776790381792,53.01,75961.72,3.11,-0.03461,5e-05,2.41585]
[1776790381899,53.01,75958.04,3.11,-0.03477,5e-05,2.42526]
[1776790382423,53.01,75958.04,3.11,-0.03477,5e-05,2.42526]
[1776790382906,53.01,75953.3,3.11,-0.03499,5e-05,2.43743]
[1776790388948,53.0,75952.2,3.11,-0.03502,5e-05,2.43918]
[1776790391969,53.0,75961.4,3.11,-0.03459,5e-05,2.41455]
[1776790393052,53.0,75961.4,3.11,-0.03459,5e-05,2.41455]
[1776790393056,53.0,75966.7,3.11,-0.03434,5e-05,2.40083]
[1776790399019,52.99,75963.67,3.11,-0.03447,5e-05,2.40792]
[1776790403046,52.99,75955.92,3.11,-0.03481,5e-05,2.42734]
[1776790408081,52.98,75952.5,3.11,-0.03496,5e-05,2.43554]
[1776790413115,52.98,75952.69,3.11,-0.03485,5e-05,2.42832]
[1776790415917,52.97,75968.14,3.11,-0.03414,5e-05,2.38792]
[1776790421177,52.97,75968.4,3.11,-0.03412,5e-05,2.38688]
[1776790426058,52.97,75968.48,3.11,-0.03411,5e-05,2.38631]
[1776790426208,52.97,75969.14,3.11,-0.03408,5e-05,2.38453]
[1776790429001,52.97,75969.79,3.11,-0.03405,5e-05,2.38269]
[1776790429229,52.97,75969.51,3.11,-0.03406,5e-05,2.38333]
[1776790431017,52.96,75969.6,3.11,-0.03406,5e-05,2.38302]
[1776790431980,52.96,75969.6,3.11,-0.03406,5e-05,2.38302]
[1776790431977,52.96,75976.66,3.11,-0.03374,4e-05,2.36483]
[1776790432152,52.96,75976.66,3.11,-0.03374,4e-05,2.36483]
[1776790433876,52.96,75991.84,3.11,-0.03306,4e-05,2.32611]
[1776790434352,52.96,75991.84,3.11,-0.03306,4e-05,2.32611]
[1776790434400,52.96,75999.38,3.11,-0.03273,4e-05,2.30711]
[1776790436149,52.96,75999.38,3.11,-0.03273,4e-05,2.30715]
[1776790436413,52.96,75999.38,3.11,-0.03273,4e-05,2.30715]
[1776790436835,52.96,75999.38,3.11,-0.03273,4e-05,2.30715]
[1776790436912,52.96,75989.53,3.11,-0.03316,4e-05,2.33203]
[1776790437559,52.96,75982.73,3.11,-0.03346,4e-05,2.34931]
[1776790442964,52.96,75977.65,3.11,-0.03369,4e-05,2.36216]
[1776790446529,52.96,75974.99,3.11,-0.03381,4e-05,2.36884]
[1776790446659,52.96,75966.26,3.11,-0.0342,5e-05,2.39121]
[1776790447158,52.96,75966.26,3.11,-0.0342,5e-05,2.39121]
[1776790447363,52.96,75966.48,3.11,-0.03419,5e-05,2.39057]
[1776790451259,52.96,75964.78,3.11,-0.03426,5e-05,2.3947]
[1776790451390,52.96,75963.92,3.11,-0.0343,5e-05,2.39683]
[1776790452403,52.96,75944.21,3.11,-0.0352,5e-05,2.44799]
[1776790454918,52.96,75944.61,3.11,-0.03518,5e-05,2.44677]
[1776790454974,52.96,75944.0,3.11,-0.03521,5e-05,2.44819]
[1776790460451,52.95,75947.8,3.11,-0.03501,5e-05,2.43724]
[1776790462109,52.95,75948.04,3.11,-0.035,5e-05,2.43644]
[1776790462466,52.95,75948.78,3.11,-0.03496,5e-05,2.43434]
[1776790465490,52.94,75963.68,3.11,-0.03427,5e-05,2.39524]
[1776790470523,52.94,75963.5,3.11,-0.03427,5e-05,2.39526]
[1776790475557,52.94,75959.1,3.11,-0.03439,5e-05,2.40045]
[1776790480594,52.93,75953.54,3.11,-0.03463,5e-05,2.41424]
[1776790485630,52.93,75951.95,3.11,-0.03469,5e-05,2.41767]
[1776790488653,52.93,75943.06,3.11,-0.03509,5e-05,2.44039]
[1776790493685,52.92,75941.09,3.11,-0.03517,5e-05,2.44463]
[1776790498721,52.91,75937.95,3.11,-0.0353,5e-05,2.45193]
[1776790500735,52.91,75951.63,3.11,-0.03466,5e-05,2.41579]
[1776790503757,52.91,75943.46,3.11,-0.03503,5e-05,2.43662]
[1776790509801,52.9,75944.42,3.11,-0.03497,5e-05,2.43308]
[1776790514836,52.89,75938.64,3.11,-0.03522,5e-05,2.4473]
[1776790519870,52.89,75937.78,3.11,-0.03524,5e-05,2.44858]
[1776790520879,52.89,75945.71,3.11,-0.03487,5e-05,2.42764]
[1776790525912,52.88,75944.41,3.11,-0.03492,5e-05,2.43022]
[1776790530947,52.88,75933.88,3.11,-0.03539,5e-05,2.45697]
[1776790535982,52.87,75925.83,3.11,-0.03567,5e-05,2.47147]
[1776790541018,52.86,75919.16,3.11,-0.03597,5e-05,2.48796]
[1776790546053,52.85,75916.14,3.11,-0.03609,5e-05,2.49474]
[1776790551088,52.84,75932.07,3.11,-0.03532,5e-05,2.4514]
[1776790553102,52.84,75942.77,3.11,-0.03481,5e-05,2.42304]
[1776790558137,52.84,75937.51,3.11,-0.03504,5e-05,2.43594]
[1776790563206,52.83,75939.79,3.11,-0.03493,5e-05,2.42935]
[1776790565186,52.83,75931.66,3.11,-0.0353,5e-05,2.45037]
[1776790570242,52.82,75934.65,3.11,-0.03514,5e-05,2.4416]
[1776790571228,52.82,75944.53,3.11,-0.03468,5e-05,2.41549]
[1776790573241,52.82,75951.86,3.11,-0.03434,5e-05,2.39626]
[1776790580098,52.82,75952.5,3.11,-0.0343,5e-05,2.39403]
[1776790584319,52.81,75944.28,3.11,-0.03467,5e-05,2.41482]
[1776790589355,52.81,75942.94,3.11,-0.03472,5e-05,2.41765]
[1776790594391,52.8,75939.77,3.11,-0.03478,5e-05,2.41953]
[1776790599426,52.8,75926.96,3.11,-0.03536,5e-05,2.45236]
[1776790602450,52.8,75917.91,3.11,-0.03578,5e-05,2.47564]
[1776790604460,52.79,75931.28,3.11,-0.03514,5e-05,2.43996]
[1776790606475,52.79,75923.92,3.11,-0.03548,5e-05,2.45897]
[1776790611508,52.78,75925.49,3.11,-0.03539,5e-05,2.45388]
[1776790615537,52.78,75932.51,3.11,-0.03505,5e-05,2.43479]
[1776790620579,52.78,75939.15,3.11,-0.03473,5e-05,2.41682]
[1776790625608,52.77,75939.51,3.11,-0.0347,5e-05,2.41527]
[1776790630644,52.77,75926.79,3.11,-0.03528,5e-05,2.44794]
[1776790635684,52.76,75922.21,3.11,-0.03548,5e-05,2.45908]
[1776790637697,52.76,75915.01,3.11,-0.03582,5e-05,2.47777]
[1776790642730,52.75,75913.92,3.11,-0.03585,5e-05,2.47962]
[1776790647765,52.74,75910.71,3.11,-0.03598,5e-05,2.48713]
[1776790651799,52.74,75901.24,3.11,-0.03634,5e-05,2.50573]
[1776790655821,52.73,75909.59,3.11,-0.03593,5e-05,2.48248]
[1776790660856,52.73,75910.41,3.11,-0.03587,5e-05,2.4794]
[1776790663877,52.72,75901.15,3.11,-0.0363,5e-05,2.50355]
[1776790664886,52.72,75890.75,3.11,-0.0368,5e-05,2.53129]
[1776790669919,52.71,75890.38,3.11,-0.0368,5e-05,2.53097]
[1776790673252,52.71,75894.89,3.11,-0.03657,5e-05,2.51809]
[1776790673700,52.71,75894.89,3.11,-0.03657,5e-05,2.51809]
[1776790674957,52.7,75904.48,3.11,-0.0361,5e-05,2.49195]
[1776790679989,52.7,75906.51,3.11,-0.03598,5e-05,2.48568]
[1776790685041,52.69,75905.39,3.11,-0.03602,5e-05,2.48783]
[1776790686049,52.69,75895.44,3.11,-0.0365,5e-05,2.5143]
[1776790691075,52.68,75887.25,3.11,-0.03687,5e-05,2.53521]
[1776790696105,52.68,75884.04,3.11,-0.03701,5e-05,2.54259]
[1776790697170,52.67,75874.01,3.11,-0.0375,5e-05,2.56961]
[1776790699093,52.67,75871.11,3.11,-0.03763,5e-05,2.57728]
[1776790699162,52.67,75870.95,3.11,-0.03764,5e-05,2.57741]
[1776790703299,52.66,75865.59,3.11,-0.03788,5e-05,2.59081]
[1776790704160,52.66,75865.16,3.11,-0.0379,5e-05,2.59165]
[1776790709196,52.65,75864.98,3.11,-0.03787,5e-05,2.59042]
[1776790714227,52.64,75864.28,3.11,-0.0378,5e-05,2.58465]
[1776790719263,52.63,75862.62,3.11,-0.03785,5e-05,2.58745]
[1776790724297,52.61,75862.23,3.11,-0.03783,5e-05,2.58671]
[1776790729333,52.6,75864.21,3.11,-0.0377,5e-05,2.57912]
[1776790731166,52.6,75872.9,3.11,-0.03726,5e-05,2.55502]
[1776790734371,52.59,75863.0,3.11,-0.03773,5e-05,2.58075]
[1776790738398,52.58,75855.47,3.11,-0.03808,5e-05,2.59991]
[1776790739408,52.58,75841.91,3.11,-0.03875,5e-05,2.63704]
[1776790742992,52.57,75832.47,3.11,-0.03921,5e-05,2.66199]
[1776790743476,52.57,75812.56,3.11,-0.04024,5e-05,2.7182]
[1776790747470,52.55,75791.05,3.11,-0.04133,5e-05,2.7768]
[1776790749480,52.54,75784.06,3.11,-0.04168,5e-05,2.79559]
[1776790751314,52.53,75792.9,3.11,-0.04119,5e-05,2.76934]
[1776790756528,52.51,75782.87,3.11,-0.04165,5e-05,2.79424]
[1776790760662,52.49,75771.18,3.11,-0.04224,5e-05,2.8253]
[1776790765942,52.47,75775.47,3.11,-0.04196,5e-05,2.8103]
[1776790766037,52.47,75784.15,3.11,-0.04147,5e-05,2.78437]
[1776790771634,52.45,75784.18,3.11,-0.04134,5e-05,2.77557]
[1776790773648,52.44,75794.09,3.11,-0.04078,5e-05,2.74569]
[1776790777983,52.43,75794.71,3.11,-0.04072,5e-05,2.74201]
[1776790778079,52.43,75794.71,3.11,-0.04072,5e-05,2.74201]
[1776790779714,52.42,75803.98,3.11,-0.04019,5e-05,2.71367]
[1776790784732,52.41,75798.28,3.11,-0.04048,5e-05,2.72909]
[1776790788760,52.4,75808.36,3.11,-0.03991,5e-05,2.69853]
[1776790793795,52.38,75801.78,3.11,-0.04021,5e-05,2.71443]
[1776790798830,52.37,75798.49,3.11,-0.04033,5e-05,2.72092]
[1776790801860,52.36,75784.81,3.11,-0.04104,5e-05,2.7595]
[1776790803870,52.36,75775.39,3.11,-0.04155,5e-05,2.78653]
[1776790806900,52.36,75793.36,3.11,-0.04058,5e-05,2.73451]
[1776790811930,52.33,75790.39,3.11,-0.04067,5e-05,2.7391]
[1776790813943,52.29,75807.58,3.11,-0.03964,5e-05,2.68343]
[1776790818978,52.28,75807.56,3.11,-0.03959,5e-05,2.6809]
[1776790821002,52.27,75794.2,3.11,-0.04028,5e-05,2.71789]
[1776790822004,52.26,75783.19,3.11,-0.04085,5e-05,2.74894]
[1776790827038,52.25,75782.73,3.11,-0.04083,5e-05,2.74755]
[1776790832074,52.23,75782.76,3.11,-0.04068,5e-05,2.73821]
[1776790837110,52.21,75787.31,3.11,-0.04038,5e-05,2.72205]
[1776790839127,52.21,75779.61,3.11,-0.04079,5e-05,2.74406]
[1776790844159,52.2,75772.7,3.11,-0.04115,5e-05,2.76354]
[1776790849195,52.2,75768.13,3.11,-0.04139,5e-05,2.77615]
[1776790851216,52.2,75759.42,3.11,-0.04186,5e-05,2.80142]
[1776790852224,52.2,75745.47,3.11,-0.04262,6e-05,2.84212]
[1776790856251,52.19,75752.61,3.11,-0.04221,6e-05,2.8202]
[1776790859272,52.19,75742.18,3.11,-0.04278,6e-05,2.85034]
[1776790863299,52.18,75749.03,3.11,-0.04238,6e-05,2.82918]
[1776790864306,52.18,75761.01,3.11,-0.04172,5e-05,2.79382]
[1776790869342,52.18,75769.59,3.11,-0.04124,5e-05,2.76805]
[1776790874377,52.17,75774.93,3.11,-0.04094,5e-05,2.752]
[1776790876390,52.16,75790.15,3.11,-0.04011,5e-05,2.70693]
[1776790881426,52.15,75793.16,3.11,-0.0399,5e-05,2.69549]
[1776790883441,52.14,75802.62,3.11,-0.03938,5e-05,2.66749]
[1776790888475,52.12,75801.38,3.11,-0.0394,5e-05,2.66844]
[1776790891194,52.11,75829.8,3.11,-0.03783,5e-05,2.58134]
[1776790896532,52.1,75822.15,3.11,-0.03819,5e-05,2.60082]
[1776790902466,52.09,75818.63,3.11,-0.03833,5e-05,2.60835]
[1776790907610,52.07,75812.17,3.11,-0.03862,5e-05,2.62451]
[1776790912925,52.06,75810.02,3.11,-0.0387,5e-05,2.62889]
[1776790913094,52.06,75785.52,3.11,-0.03997,5e-05,2.69754]
[1776790914660,52.05,75778.25,3.11,-0.04034,5e-05,2.71787]
[1776790918154,52.04,75798.5,3.11,-0.03924,5e-05,2.65794]
[1776790923722,52.03,75802.81,3.11,-0.03897,5e-05,2.64354]
[1776790927754,52.02,75793.95,3.11,-0.0394,5e-05,2.66691]
[1776790932786,52.0,75801.66,3.11,-0.03895,5e-05,2.64236]
[1776790936819,51.99,75793.22,3.11,-0.03937,5e-05,2.66499]
[1776790941851,51.98,75792.03,3.11,-0.03939,5e-05,2.66602]
[1776790943864,51.97,75779.73,3.11,-0.04001,5e-05,2.69969]
[1776790948900,51.95,75775.0,3.11,-0.04022,5e-05,2.71111]
[1776790952928,51.94,75783.37,3.11,-0.03965,5e-05,2.67845]
[1776790957967,51.92,75790.16,3.11,-0.03926,5e-05,2.65723]
[1776790962998,51.91,75793.26,3.11,-0.03905,5e-05,2.64623]
[1776790968033,51.9,75795.03,3.11,-0.03892,5e-05,2.63904]
[1776790973068,51.88,75795.71,3.11,-0.03885,5e-05,2.63493]
[1776790975104,51.88,75804.26,3.11,-0.03839,5e-05,2.60997]
[1776790980138,51.86,75805.97,3.11,-0.03827,5e-05,2.60325]
[1776790982152,51.86,75797.84,3.11,-0.03867,5e-05,2.62531]
[1776790984165,51.85,75804.84,3.11,-0.0383,5e-05,2.60477]
[1776790988440,51.84,75816.59,3.11,-0.03766,5e-05,2.56998]
[1776790994241,51.83,75819.78,3.11,-0.03747,5e-05,2.55947]
[1776790997259,51.82,75808.01,3.11,-0.03805,5e-05,2.59132]
[1776791002295,51.81,75802.65,3.11,-0.03829,5e-05,2.6042]
[1776791007330,51.8,75811.01,3.11,-0.03783,5e-05,2.57897]
[1776791010351,51.79,75799.06,3.11,-0.03843,5e-05,2.61182]
[1776791015387,51.78,75794.08,3.11,-0.03856,5e-05,2.61763]
[1776791020422,51.77,75793.52,3.11,-0.03856,5e-05,2.61728]
[1776791025457,51.75,75786.3,3.11,-0.03889,5e-05,2.63531]
[1776791030491,51.74,75781.31,3.11,-0.03912,5e-05,2.64776]
[1776791032506,51.73,75770.07,3.11,-0.03969,5e-05,2.67899]
[1776791037541,51.72,75766.22,3.11,-0.03985,5e-05,2.68759]
[1776791039557,51.71,75756.15,3.11,-0.04037,5e-05,2.71566]
[1776791041570,51.71,75743.43,3.11,-0.04105,5e-05,2.75212]
[1776791046607,51.71,75735.94,3.11,-0.04145,5e-05,2.77368]
[1776791048623,51.71,75743.7,3.11,-0.04102,5e-05,2.75074]
[1776791051645,51.69,75750.92,3.11,-0.0406,5e-05,2.72791]
[1776791056681,51.69,75754.91,3.11,-0.04038,5e-05,2.7163]
[1776791061716,51.68,75752.5,3.11,-0.04048,5e-05,2.72169]
[1776791065630,51.68,75740.85,3.11,-0.0411,5e-05,2.75459]
[1776791067757,51.68,75732.75,3.11,-0.04154,5e-05,2.77826]
[1776791073674,51.67,75754.08,3.11,-0.04029,5e-05,2.70947]
[1776791079101,51.67,75753.01,3.11,-0.04033,5e-05,2.71155]
[1776791084876,51.65,75753.6,3.11,-0.04024,5e-05,2.70681]
[1776791089913,51.63,75750.43,3.11,-0.04036,5e-05,2.71352]
[1776791095522,51.62,75750.06,3.11,-0.04035,5e-05,2.71261]
[1776791100992,51.62,75750.35,3.11,-0.04033,5e-05,2.7115]
[1776791102679,51.62,75743.54,3.11,-0.04069,5e-05,2.73136]
[1776791103042,51.62,75719.36,3.11,-0.04202,6e-05,2.80244]
[1776791105081,51.62,75719.28,3.11,-0.04203,6e-05,2.80268]
[1776791105131,51.62,75685.64,3.11,-0.04393,6e-05,2.9035]
[1776791106755,51.62,75685.54,3.11,-0.04394,6e-05,2.90381]
[1776791107043,51.62,75664.83,3.11,-0.04514,6e-05,2.96688]
[1776791109308,51.61,75681.17,3.11,-0.04417,6e-05,2.91594]
[1776791109781,51.61,75681.17,3.11,-0.04417,6e-05,2.91594]
[1776791110072,51.61,75681.17,3.11,-0.04417,6e-05,2.91594]
[1776791111085,51.61,75662.48,3.11,-0.04525,6e-05,2.97294]
[1776791112134,51.61,75650.73,3.11,-0.04595,6e-05,3.00895]
[1776791116519,51.6,75646.25,3.11,-0.04618,6e-05,3.021]
[1776791116620,51.59,75654.12,3.11,-0.0457,6e-05,2.99612]
[1776791118142,51.59,75642.34,3.11,-0.04639,6e-05,3.03191]
[1776791120699,51.58,75623.06,3.11,-0.04752,6e-05,3.09043]
[1776791122184,51.55,75607.82,3.11,-0.04839,6e-05,3.13453]
[1776791123196,51.54,75615.96,3.11,-0.04784,6e-05,3.1065]
[1776791124198,51.53,75628.89,3.11,-0.04702,6e-05,3.06422]
[1776791124817,51.53,75628.89,3.11,-0.04702,6e-05,3.06422]
[1776791125368,51.53,75628.89,3.11,-0.04702,6e-05,3.06422]
[1776791125737,51.53,75650.13,3.11,-0.04573,6e-05,2.99771]
[1776791131250,51.53,75646.45,3.11,-0.04586,6e-05,3.00255]
[1776791133266,51.53,75658.48,3.11,-0.04514,6e-05,2.96523]
[1776791134271,51.53,75667.33,3.11,-0.04462,6e-05,2.93806]
[1776791139684,51.53,75672.27,3.11,-0.04434,6e-05,2.92319]
[1776791139761,51.53,75679.23,3.11,-0.04394,6e-05,2.90205]
[1776791140238,51.53,75679.23,3.11,-0.04394,6e-05,2.90205]
[1776791140340,51.53,75689.33,3.11,-0.04336,6e-05,2.87154]
[1776791145350,51.53,75686.42,3.11,-0.04352,6e-05,2.87989]
[1776791147365,51.52,75678.65,3.11,-0.04395,6e-05,2.90292]
[1776791148369,51.52,75663.16,3.11,-0.04486,6e-05,2.9504]
[1776791153407,51.52,75664.16,3.11,-0.0448,6e-05,2.94746]
[1776791158440,51.52,75663.29,3.11,-0.04485,6e-05,2.94985]
[1776791163479,51.52,75658.85,3.11,-0.0451,6e-05,2.96289]
[1776791168723,51.52,75664.02,3.11,-0.0448,6e-05,2.94704]
[1776791169500,51.52,75664.72,3.11,-0.04476,6e-05,2.94496]
[1776791169678,51.52,75664.72,3.11,-0.04476,6e-05,2.94496]
[1776791169733,51.5,75683.92,3.11,-0.04358,6e-05,2.88294]
[1776791170280,51.5,75683.92,3.11,-0.04358,6e-05,2.88294]
[1776791170550,51.5,75683.92,3.11,-0.04358,6e-05,2.88294]
[1776791175569,51.49,75686.99,3.11,-0.04338,6e-05,2.87242]
[1776791179625,51.48,75679.94,3.11,-0.04376,6e-05,2.89283]
[1776791179943,51.48,75679.94,3.11,-0.04376,6e-05,2.89283]
[1776791180371,51.48,75679.94,3.11,-0.04376,6e-05,2.89283]
[1776791181634,51.48,75669.73,3.11,-0.04435,6e-05,2.92369]
[1776791182723,51.48,75679.19,3.11,-0.0438,6e-05,2.89485]
[1776791183724,51.48,75672.07,3.11,-0.0442,6e-05,2.916]
[1776791185859,51.48,75667.5,3.11,-0.04446,6e-05,2.92939]
[1776791186557,51.48,75667.5,3.11,-0.04446,6e-05,2.92939]
[1776791190463,51.47,75665.88,3.11,-0.04453,6e-05,2.93307]
[1776791190768,51.47,75675.05,3.11,-0.04399,6e-05,2.9047]
[1776791191208,51.47,75675.05,3.11,-0.04399,6e-05,2.9047]
[1776791191775,51.46,75678.29,3.11,-0.04371,6e-05,2.88827]
[1776791193290,51.46,75679.93,3.11,-0.04361,6e-05,2.88302]
[1776791193800,51.46,75672.6,3.11,-0.04403,6e-05,2.90506]
[1776791194247,51.46,75672.6,3.11,-0.04403,6e-05,2.90506]
[1776791194286,51.46,75672.6,3.11,-0.04403,6e-05,2.90506]
[1776791194804,51.46,75657.68,3.11,-0.0449,6e-05,2.95049]
[1776791195202,51.46,75657.68,3.11,-0.0449,6e-05,2.95049]
[1776791195438,51.46,75657.68,3.11,-0.0449,6e-05,2.95049]
[1776791195827,51.46,75651.18,3.11,-0.04527,6e-05,2.9702]
[1776791196826,51.45,75639.46,3.11,-0.04597,6e-05,3.00621]
[1776791197226,51.45,75639.46,3.11,-0.04597,6e-05,3.00621]
[1776791197831,51.45,75614.45,3.11,-0.04749,6e-05,3.08479]
[1776791198066,51.45,75614.45,3.11,-0.04749,6e-05,3.08479]
[1776791198082,51.45,75614.45,3.11,-0.04749,6e-05,3.08479]
[1776791200194,51.43,75612.2,3.11,-0.04756,6e-05,3.08838]
[1776791200852,51.42,75612.0,3.11,-0.04754,6e-05,3.08718]
[1776791201859,51.41,75620.75,3.11,-0.04696,6e-05,3.05768]
[1776791202866,51.41,75631.8,3.11,-0.04629,6e-05,3.02281]
[1776791206238,51.41,75621.04,3.11,-0.04694,6e-05,3.05639]
[1776791207415,51.41,75621.04,3.11,-0.04694,6e-05,3.05639]
[1776791207500,51.41,75607.83,3.11,-0.04775,6e-05,3.09802]
[1776791209529,51.41,75601.6,3.11,-0.04814,6e-05,3.11789]
[1776791209543,51.41,75598.77,3.11,-0.04831,6e-05,3.12674]
[1776791210746,51.41,75598.77,3.11,-0.04831,6e-05,3.12674]
[1776791210848,51.4,75611.78,3.11,-0.04749,6e-05,3.08478]
[1776791211420,51.4,75611.78,3.11,-0.04749,6e-05,3.08478]
[1776791211539,51.4,75614.89,3.11,-0.0473,6e-05,3.07474]
[1776791217106,51.4,75610.33,3.11,-0.04756,6e-05,3.08853]
[1776791217204,51.4,75622.46,3.11,-0.04681,6e-05,3.0498]
[1776791221079,51.39,75637.83,3.11,-0.04587,6e-05,3.00124]
[1776791223664,51.39,75642.57,3.11,-0.04559,6e-05,2.98631]
[1776791223699,51.39,75643.4,3.11,-0.04554,6e-05,2.98371]
[1776791224132,51.39,75643.4,3.11,-0.04554,6e-05,2.98371]
[1776791224830,51.39,75641.63,3.11,-0.04564,6e-05,2.98919]
[1776791226038,51.39,75628.68,3.11,-0.04642,6e-05,3.02962]
[1776791229081,51.39,75625.36,3.11,-0.04662,6e-05,3.03983]
[1776791229188,51.39,75630.84,3.11,-0.04628,6e-05,3.02252]
[1776791230283,51.39,75630.84,3.11,-0.04628,6e-05,3.02252]
[1776791230293,51.39,75641.22,3.11,-0.04566,6e-05,2.98999]
[1776791231618,51.39,75641.22,3.11,-0.04566,6e-05,2.98999]
[1776791231667,51.39,75640.29,3.11,-0.04571,6e-05,2.99276]
[1776791234905,51.39,75652.82,3.11,-0.04496,6e-05,2.95377]
[1776791240138,51.38,75655.59,3.11,-0.04476,6e-05,2.9434]
[1776791245173,51.37,75656.86,3.11,-0.04467,6e-05,2.93838]
[1776791249645,51.37,75655.82,3.11,-0.04472,6e-05,2.94128]
[1776791249656,51.37,75650.76,3.11,-0.04502,6e-05,2.95689]
[1776791251454,51.37,75630.68,3.11,-0.04613,6e-05,3.01285]
[1776791253248,51.37,75623.09,3.11,-0.04659,6e-05,3.03655]
[1776791258266,51.36,75615.27,3.11,-0.04705,6e-05,3.06028]
[1776791261195,51.36,75621.51,3.11,-0.04666,6e-05,3.04031]
[1776791261814,51.36,75621.51,3.11,-0.04666,6e-05,3.04031]
[1776791266321,51.35,75614.99,3.11,-0.04705,6e-05,3.05999]
[1776791271417,51.35,75608.83,3.11,-0.04741,6e-05,3.0788]
[1776791271461,51.35,75620.24,3.11,-0.04671,6e-05,3.04253]
[1776791272877,51.35,75620.24,3.11,-0.04671,6e-05,3.04253]
[1776791272884,51.35,75621.03,3.11,-0.04666,6e-05,3.03992]
[1776791277807,51.34,75614.62,3.11,-0.04704,6e-05,3.05947]
[1776791278689,51.33,75621.12,3.11,-0.04661,6e-05,3.03752]
[1776791282450,51.33,75610.02,3.11,-0.04727,6e-05,3.07123]
[1776791284462,51.32,75601.18,3.11,-0.04781,6e-05,3.09902]
[1776791286470,51.31,75594.5,3.11,-0.04818,6e-05,3.11801]
[1776791291505,51.28,75588.49,3.11,-0.04846,6e-05,3.13212]
[1776791296541,51.27,75599.25,3.11,-0.04776,6e-05,3.09646]
[1776791299563,51.27,75607.59,3.11,-0.04723,6e-05,3.06939]
[1776791300584,51.27,75595.32,3.11,-0.04799,6e-05,3.10834]
[1776791302582,51.27,75612.56,3.11,-0.04691,6e-05,3.05307]
[1776791307618,51.26,75614.48,3.11,-0.04679,6e-05,3.04644]
[1776791309631,51.26,75605.95,3.11,-0.04731,6e-05,3.07325]
[1776791314669,51.26,75599.54,3.11,-0.0476,6e-05,3.08636]
[1776791319703,51.25,75588.5,3.11,-0.04827,6e-05,3.12074]
[1776791324738,51.24,75583.44,3.11,-0.04856,6e-05,3.1358]
[1776791329773,51.24,75583.35,3.11,-0.04855,6e-05,3.13483]
[1776791332810,51.21,75572.83,3.11,-0.04914,6e-05,3.1651]
[1776791333802,51.19,75565.3,3.11,-0.04956,6e-05,3.18628]
[1776791336823,51.16,75595.79,3.11,-0.04751,6e-05,3.08171]
[1776791337831,51.15,75602.45,3.11,-0.0471,6e-05,3.06039]
[1776791342874,51.15,75593.83,3.11,-0.04762,6e-05,3.08709]
[1776791343875,51.15,75574.45,3.11,-0.04883,6e-05,3.14913]
[1776791348910,51.14,75573.15,3.11,-0.04889,6e-05,3.15226]
[1776791353946,51.13,75574.98,3.11,-0.04875,6e-05,3.14498]
[1776791357978,51.13,75561.86,3.11,-0.04957,6e-05,3.18651]
[1776791362026,51.08,75571.93,3.11,-0.04878,6e-05,3.14667]
[1776791364033,51.08,75564.57,3.11,-0.04924,6e-05,3.17002]
[1776791369088,51.07,75584.92,3.11,-0.04793,6e-05,3.10304]
[1776791370144,51.07,75595.01,3.11,-0.0473,6e-05,3.07049]
[1776791375115,51.07,75584.52,3.11,-0.04784,6e-05,3.09659]
[1776791376121,51.07,75594.19,3.11,-0.04723,6e-05,3.06548]
[1776791381179,51.06,75593.49,3.11,-0.04726,6e-05,3.06693]
[1776791382175,51.06,75618.91,3.11,-0.0457,6e-05,2.98643]
[1776791383169,51.06,75618.91,3.11,-0.0457,6e-05,2.98643]
[1776791383178,51.06,75648.86,3.11,-0.04392,6e-05,2.89352]
[1776791384186,51.06,75662.18,3.11,-0.04315,6e-05,2.85295]
[1776791385193,51.06,75655.03,3.11,-0.04357,6e-05,2.87494]
[1776791390227,51.07,75654.67,3.11,-0.0436,6e-05,2.87676]
[1776791391457,51.07,75655.41,3.11,-0.04356,6e-05,2.87465]
[1776791392241,51.07,75655.87,3.11,-0.04354,6e-05,2.8734]
[1776791396385,51.07,75651.7,3.11,-0.04379,6e-05,2.8867]
[1776791396486,51.07,75651.4,3.11,-0.04381,6e-05,2.88762]
[1776791402930,51.08,75655.29,3.11,-0.04359,6e-05,2.87635]
[1776791403009,51.08,75654.95,3.11,-0.04362,6e-05,2.87766]
[1776791404328,51.08,75640.49,3.11,-0.04447,6e-05,2.92222]
[1776791408357,51.08,75632.66,3.11,-0.04494,6e-05,2.94671]
[1776791410371,51.08,75622.97,3.11,-0.04552,6e-05,2.97692]
[1776791412390,51.08,75615.62,3.11,-0.04596,6e-05,2.99989]
[1776791417428,51.08,75617.67,3.11,-0.04583,6e-05,2.99324]
[1776791422462,51.08,75613.32,3.11,-0.04609,6e-05,3.00673]
[1776791427498,51.08,75631.18,3.11,-0.04501,6e-05,2.95068]
[1776791431533,51.08,75620.73,3.11,-0.04556,6e-05,2.97713]
[1776791432996,51.08,75601.67,3.11,-0.04672,6e-05,3.03712]
[1776791433892,51.08,75574.57,3.11,-0.04841,6e-05,3.12373]
[1776791435052,51.08,75574.57,3.11,-0.04841,6e-05,3.12373]
[1776791435068,51.08,75560.65,3.11,-0.04929,6e-05,3.16853]
[1776791436466,51.08,75560.65,3.11,-0.04929,6e-05,3.16853]
[1776791436719,51.08,75560.65,3.11,-0.04929,6e-05,3.16853]
[1776791436768,51.08,75545.6,3.11,-0.05026,7e-05,3.21777]
[1776791437623,51.08,75545.6,3.11,-0.05026,7e-05,3.21777]
[1776791438263,51.08,75560.03,3.11,-0.04933,6e-05,3.17084]
[1776791438761,51.08,75560.03,3.11,-0.04933,6e-05,3.17084]
[1776791438771,51.08,75559.09,3.11,-0.04939,6e-05,3.1739]
[1776791439790,51.08,75543.5,3.11,-0.05041,7e-05,3.22512]
[1776791443091,51.08,75524.93,3.11,-0.05164,7e-05,3.28689]
[1776791445110,51.08,75539.53,3.11,-0.05067,7e-05,3.23842]
[1776791445866,51.08,75548.88,3.11,-0.05006,7e-05,3.2077]
[1776791446800,51.08,75557.05,3.11,-0.04954,6e-05,3.18106]
[1776791447800,51.08,75557.05,3.11,-0.04954,6e-05,3.18106]
[1776791447901,51.08,75563.37,3.11,-0.04913,6e-05,3.16062]
[1776791448353,51.08,75563.37,3.11,-0.04913,6e-05,3.16062]
[1776791448687,51.08,75563.37,3.11,-0.04913,6e-05,3.16062]
[1776791448937,51.08,75572.77,3.11,-0.04854,6e-05,3.13033]
[1776791449733,51.08,75590.67,3.11,-0.04741,6e-05,3.07286]
[1776791450850,51.08,75600.62,3.11,-0.04679,6e-05,3.04121]
[1776791453002,51.08,75594.09,3.11,-0.04721,6e-05,3.06229]
[1776791458756,51.08,75594.01,3.11,-0.0472,6e-05,3.06194]
[1776791460766,51.08,75587.51,3.11,-0.0476,6e-05,3.08242]
[1776791463223,51.08,75585.75,3.11,-0.0477,6e-05,3.0879]
[1776791463311,51.08,75575.21,3.11,-0.04836,6e-05,3.12143]
[1776791466822,51.08,75567.52,3.11,-0.04885,6e-05,3.14626]
[1776791468829,51.08,75555.72,3.11,-0.04961,6e-05,3.18483]
[1776791469834,51.08,75545.22,3.11,-0.05029,7e-05,3.21937]
[1776791474872,51.09,75539.09,3.11,-0.05074,7e-05,3.24193]
[1776791479912,51.09,75534.15,3.11,-0.05108,7e-05,3.2588]
[1776791484941,51.1,75531.25,3.11,-0.05128,7e-05,3.26872]
[1776791486743,51.1,75524.97,3.11,-0.05169,7e-05,3.28956]
[1776791491992,51.09,75526.25,3.11,-0.05151,7e-05,3.27837]
[1776791497028,51.1,75529.72,3.11,-0.05128,7e-05,3.26691]
[1776791502063,51.1,75524.9,3.11,-0.0516,7e-05,3.28304]
[1776791503072,51.1,75531.3,3.11,-0.05118,7e-05,3.2618]
[1776791506092,51.1,75523.81,3.11,-0.05167,7e-05,3.28655]
[1776791507112,51.1,75523.81,3.11,-0.05167,7e-05,3.28655]
[1776791507122,51.1,75551.61,3.11,-0.04984,6e-05,3.19478]
[1776791509114,51.09,75563.89,3.11,-0.04905,6e-05,3.15461]
[1776791511128,51.1,75549.83,3.11,-0.04996,6e-05,3.20075]
[1776791515155,51.1,75542.85,3.11,-0.05042,7e-05,3.22404]
[1776791517169,51.1,75533.32,3.11,-0.05105,7e-05,3.25558]
[1776791522218,51.1,75548.16,3.11,-0.05008,7e-05,3.20684]
[1776791523220,51.1,75555.29,3.11,-0.04962,6e-05,3.18365]
[1776791528261,51.1,75548.56,3.11,-0.05007,7e-05,3.20633]
[1776791530219,51.11,75546.65,3.11,-0.0502,7e-05,3.21269]
[1776791530308,51.11,75547.13,3.11,-0.05017,7e-05,3.2112]
[1776791533297,51.11,75539.2,3.11,-0.05069,7e-05,3.23749]
[1776791536316,51.11,75551.63,3.11,-0.04988,6e-05,3.19688]
[1776791537323,51.11,75558.49,3.11,-0.04944,6e-05,3.17463]
[1776791538331,51.11,75567.65,3.11,-0.04886,6e-05,3.14506]
[1776791541351,51.11,75551.64,3.11,-0.0499,6e-05,3.1977]
[1776791541598,51.11,75551.64,3.11,-0.0499,6e-05,3.1977]
[1776791542358,51.11,75542.23,3.11,-0.05051,7e-05,3.22866]
[1776791543366,51.11,75534.17,3.11,-0.05105,7e-05,3.25529]
[1776791545381,51.11,75525.67,3.11,-0.05161,7e-05,3.28349]
[1776791550417,51.11,75525.35,3.11,-0.05163,7e-05,3.28446]
[1776791553488,51.11,75514.46,3.11,-0.05226,7e-05,3.31396]
[1776791558536,51.11,75512.26,3.11,-0.0524,7e-05,3.321]
[1776791563572,51.1,75512.08,3.11,-0.05238,7e-05,3.32011]
[1776791568612,51.09,75510.08,3.11,-0.05249,7e-05,3.32552]
[1776791569902,51.09,75510.08,3.11,-0.05249,7e-05,3.32552]
[1776791570224,51.09,75497.0,3.11,-0.05338,7e-05,3.36951]
[1776791570957,51.09,75479.12,3.11,-0.05462,7e-05,3.43037]
[1776791572177,51.09,75479.12,3.11,-0.05462,7e-05,3.43037]
[1776791572186,51.09,75469.21,3.11,-0.05531,7e-05,3.46428]
[1776791573433,51.09,75469.21,3.11,-0.05531,7e-05,3.46428]
[1776791573434,51.09,75476.69,3.11,-0.05477,7e-05,3.43781]
[1776791574310,51.09,75476.69,3.11,-0.05477,7e-05,3.43781]
[1776791574404,51.09,75480.38,3.11,-0.05451,7e-05,3.42491]
[1776791576136,51.08,75494.74,3.11,-0.05351,7e-05,3.37576]
[1776791578066,51.08,75494.74,3.11,-0.0535,7e-05,3.37557]
[1776791578163,51.08,75493.23,3.11,-0.0536,7e-05,3.38051]
[1776791582426,51.06,75478.47,3.11,-0.05455,7e-05,3.42682]
[1776791583190,51.06,75471.07,3.11,-0.05507,7e-05,3.45221]
[1776791585745,51.06,75460.73,3.11,-0.05579,7e-05,3.48761]
[1776791590780,51.06,75458.41,3.11,-0.05596,7e-05,3.49561]
[1776791593801,51.06,75447.23,3.11,-0.05675,7e-05,3.53433]
[1776791596063,51.06,75460.99,3.11,-0.05577,7e-05,3.48637]
[1776791597886,51.06,75481.91,3.11,-0.0543,7e-05,3.41455]
[1776791600356,51.05,75475.55,3.11,-0.05473,7e-05,3.43581]
[1776791603878,51.05,75466.81,3.11,-0.05534,7e-05,3.46538]
[1776791605886,51.05,75475.77,3.11,-0.0547,7e-05,3.43434]
[1776791610925,51.05,75472.1,3.11,-0.05497,7e-05,3.44726]
[1776791614949,51.05,75456.36,3.11,-0.05598,7e-05,3.4948]
[1776791615959,51.05,75448.29,3.11,-0.05656,7e-05,3.52278]
[1776791620995,51.05,75460.79,3.11,-0.05566,7e-05,3.47923]
[1776791626032,51.05,75456.04,3.11,-0.056,7e-05,3.49572]
[1776791628471,51.05,75465.84,3.11,-0.05531,7e-05,3.46184]
[1776791633081,51.05,75474.78,3.11,-0.05468,7e-05,3.43126]
[1776791637220,51.05,75496.71,3.11,-0.05317,7e-05,3.35692]
[1776791642459,51.05,75494.71,3.11,-0.0533,7e-05,3.36336]
[1776791644339,51.05,75497.81,3.11,-0.05308,7e-05,3.35256]
[1776791644381,51.05,75511.01,3.11,-0.05218,7e-05,3.30801]
[1776791648044,51.05,75509.26,3.11,-0.0523,7e-05,3.31367]
[1776791648193,51.05,75508.99,3.11,-0.05231,7e-05,3.3145]
[1776791651082,51.05,75511.93,3.11,-0.05211,7e-05,3.30451]
[1776791651281,51.05,75511.93,3.11,-0.05211,7e-05,3.30451]
[1776791653239,51.04,75501.39,3.11,-0.05282,7e-05,3.33978]
[1776791658274,51.04,75502.7,3.11,-0.05272,7e-05,3.33476]
[1776791659281,51.04,75513.76,3.11,-0.05197,7e-05,3.29753]
[1776791664316,51.04,75510.77,3.11,-0.05217,7e-05,3.30729]
[1776791669351,51.04,75507.35,3.11,-0.05239,7e-05,3.31851]
[1776791674387,51.05,75508.03,3.11,-0.05228,7e-05,3.31091]
[1776791679421,51.05,75514.21,3.11,-0.05189,7e-05,3.29164]
[1776791684456,51.06,75512.13,3.11,-0.05206,7e-05,3.30013]
[1776791688554,51.07,75525.76,3.11,-0.05117,7e-05,3.25588]
[1776791690267,51.07,75525.76,3.11,-0.05117,7e-05,3.25585]
[1776791690500,51.07,75532.4,3.11,-0.05073,7e-05,3.23389]
[1776791695533,51.07,75527.85,3.11,-0.05104,7e-05,3.24915]
[1776791699561,51.07,75535.74,3.11,-0.05052,7e-05,3.22331]
[1776791702583,51.07,75544.67,3.11,-0.04994,7e-05,3.19381]
[1776791704596,51.07,75537.9,3.11,-0.05037,7e-05,3.21579]
[1776791706611,51.07,75531.4,3.11,-0.05079,7e-05,3.23692]
[1776791708624,51.07,75524.29,3.11,-0.05127,7e-05,3.26052]
[1776791713368,51.07,75537.85,3.11,-0.05037,7e-05,3.21578]
[1776791718697,51.07,75511.62,3.11,-0.05212,7e-05,3.30326]
[1776791724271,51.07,75507.27,3.11,-0.05241,7e-05,3.3175]
[1776791726333,51.07,75506.95,3.11,-0.05243,7e-05,3.3184]
[1776791726576,51.07,75506.21,3.11,-0.05248,7e-05,3.32079]
[1776791727464,51.07,75487.04,3.11,-0.05379,7e-05,3.38546]
[1776791728785,51.07,75471.93,3.11,-0.05484,7e-05,3.43721]
[1776791729805,51.07,75463.3,3.11,-0.05545,7e-05,3.46696]
[1776791734521,51.07,75459.07,3.11,-0.05565,7e-05,3.47478]
[1776791734556,51.07,75443.13,3.11,-0.0568,7e-05,3.53013]
[1776791740876,51.07,75437.27,3.11,-0.05721,7e-05,3.55005]
[1776791745921,51.06,75432.7,3.11,-0.05753,7e-05,3.56542]
[1776791750600,51.06,75415.43,3.11,-0.05879,7e-05,3.62576]
[1776791751958,51.06,75405.43,3.11,-0.05952,7e-05,3.66084]
[1776791754979,51.05,75415.74,3.11,-0.05874,7e-05,3.62345]
[1776791760020,51.05,75428.55,3.11,-0.05778,7e-05,3.57738]
[1776791762149,51.05,75444.0,3.11,-0.05665,7e-05,3.52305]
[1776791763400,51.05,75453.13,3.11,-0.05599,7e-05,3.49127]
[1776791764431,51.05,75460.97,3.11,-0.05544,7e-05,3.46416]
[1776791766369,51.05,75443.99,3.11,-0.05665,7e-05,3.52316]
[1776791768084,51.05,75417.28,3.11,-0.0586,7e-05,3.61677]
[1776791772114,51.04,75408.4,3.11,-0.05924,7e-05,3.64751]
[1776791777148,51.03,75407.31,3.11,-0.0593,7e-05,3.65019]
[1776791782184,51.03,75410.1,3.11,-0.05907,7e-05,3.63909]
[1776791787219,51.02,75417.68,3.11,-0.05848,7e-05,3.61114]
[1776791792254,51.02,75414.16,3.11,-0.05862,7e-05,3.61568]
[1776791797289,51.01,75410.81,3.11,-0.05885,7e-05,3.6266]
[1776791799303,51.01,75420.95,3.11,-0.05809,7e-05,3.59033]
[1776791803373,51.01,75417.56,3.11,-0.05833,7e-05,3.60192]
[1776791803615,51.0,75386.86,3.11,-0.06064,8e-05,3.71133]
[1776791804125,51.0,75386.86,3.11,-0.06064,8e-05,3.71133]
[1776791804359,51.0,75386.86,3.11,-0.06064,8e-05,3.71133]
[1776791805212,51.0,75386.86,3.11,-0.06064,8e-05,3.71133]
[1776791805365,51.0,75339.13,3.11,-0.06435,8e-05,3.88482]
[1776791806635,51.0,75287.0,3.11,-0.06862,8e-05,4.08029]
[1776791808670,50.96,75302.1,3.11,-0.06721,8e-05,4.016]
[1776791810405,50.93,75312.49,3.11,-0.06623,8e-05,3.97117]
[1776791811413,50.92,75324.13,3.11,-0.06527,8e-05,3.92726]
[1776791813053,50.92,75328.91,3.11,-0.06488,8e-05,3.90911]
[1776791813429,50.92,75330.12,3.11,-0.06477,8e-05,3.90428]
[1776791814433,50.92,75343.73,3.11,-0.06367,8e-05,3.85331]
[1776791815441,50.91,75359.72,3.11,-0.0624,8e-05,3.79409]
[1776791816447,50.91,75371.02,3.11,-0.06151,8e-05,3.75248]
[1776791818466,50.91,75363.75,3.11,-0.06206,8e-05,3.7781]
[1776791821484,50.83,75373.37,3.11,-0.06105,8e-05,3.73054]
[1776791824792,50.83,75375.22,3.11,-0.06091,8e-05,3.724]
[1776791825512,50.83,75372.56,3.11,-0.06112,8e-05,3.73367]
[1776791826522,50.83,75365.97,3.11,-0.06163,8e-05,3.75763]
[1776791831555,50.84,75363.55,3.11,-0.06183,8e-05,3.76695]
[1776791833570,50.85,75353.8,3.11,-0.06265,8e-05,3.80538]
[1776791834579,50.87,75343.8,3.11,-0.06348,8e-05,3.8443]
[1776791835586,50.88,75337.3,3.11,-0.06403,8e-05,3.86988]
[1776791838628,50.9,75316.2,3.11,-0.06582,8e-05,3.95221]
[1776791840621,50.9,75302.51,3.11,-0.06696,8e-05,4.00476]
[1776791845768,50.89,75303.83,3.11,-0.06681,8e-05,3.99756]
[1776791846867,50.89,75297.27,3.11,-0.06733,8e-05,4.02151]
[1776791850690,50.88,75304.71,3.11,-0.06669,8e-05,3.99221]
[1776791852704,50.88,75309.2,3.11,-0.06621,8e-05,3.96794]
[1776791855725,50.88,75300.69,3.11,-0.06691,8e-05,3.99981]
[1776791858749,50.87,75306.71,3.11,-0.06637,8e-05,3.97543]
[1776791861769,50.86,75315.9,3.11,-0.06559,8e-05,3.93967]
[1776791863783,50.86,75301.72,3.11,-0.06676,8e-05,3.99285]
[1776791868213,50.86,75300.42,3.11,-0.06686,8e-05,3.99737]
[1776791868819,50.86,75300.2,3.11,-0.06688,8e-05,3.99846]
[1776791870836,50.86,75287.97,3.11,-0.06789,8e-05,4.04451]
[1776791870943,50.86,75287.97,3.11,-0.06789,8e-05,4.04451]
[1776791871843,50.86,75274.96,3.11,-0.06898,8e-05,4.09385]
[1776791872849,50.86,75257.4,3.11,-0.07048,9e-05,4.16096]
[1776791873855,50.86,75250.23,3.11,-0.07109,9e-05,4.18829]
[1776791874865,50.83,75257.21,3.11,-0.0704,9e-05,4.15756]
[1776791879898,50.83,75257.42,3.11,-0.07038,9e-05,4.15649]
[1776791881882,50.83,75250.68,3.11,-0.07096,9e-05,4.1825]
[1776791882938,50.83,75239.93,3.11,-0.07189,9e-05,4.22413]
[1776791884530,50.83,75256.61,3.11,-0.07043,9e-05,4.15866]
[1776791885219,50.83,75241.73,3.11,-0.07172,9e-05,4.21621]
[1776791888301,50.83,75237.09,3.11,-0.07212,9e-05,4.23417]
[1776791888415,50.83,75237.09,3.11,-0.07212,9e-05,4.23417]
[1776791888764,50.83,75237.09,3.11,-0.07212,9e-05,4.23417]
[1776791888863,50.81,75224.24,3.11,-0.0732,9e-05,4.28201]
[1776791889219,50.81,75224.24,3.11,-0.0732,9e-05,4.28201]
[1776791889912,50.81,75224.24,3.11,-0.0732,9e-05,4.28201]
[1776791889318,50.8,75202.04,3.11,-0.07515,9e-05,4.36758]
[1776791890368,50.8,75202.04,3.11,-0.07515,9e-05,4.36758]
[1776791890465,50.8,75204.52,3.11,-0.07493,9e-05,4.3576]
[1776791891089,50.8,75204.52,3.11,-0.07493,9e-05,4.3576]
[1776791891925,50.8,75203.6,3.11,-0.07501,9e-05,4.3612]
[1776791892349,50.8,75203.6,3.11,-0.07501,9e-05,4.3612]
[1776791892426,50.8,75202.27,3.11,-0.07513,9e-05,4.36635]
[1776791895822,50.8,75194.51,3.11,-0.07581,9e-05,4.39623]
[1776791896248,50.8,75194.51,3.11,-0.07581,9e-05,4.39623]
[1776791897063,50.79,75198.24,3.11,-0.07546,9e-05,4.38083]
[1776791897363,50.79,75198.24,3.11,-0.07546,9e-05,4.38083]
[1776791897478,50.79,75198.24,3.11,-0.07546,9e-05,4.38083]
[1776791897617,50.79,75198.24,3.11,-0.07546,9e-05,4.38083]
[1776791897940,50.79,75187.26,3.11,-0.07645,9e-05,4.42409]
[1776791898656,50.78,75163.42,3.11,-0.07864,9e-05,4.51859]
[1776791899927,50.78,75148.75,3.11,-0.08002,0.0001,4.57761]
[1776791901097,50.76,75155.13,3.11,-0.07934,9e-05,4.54841]
[1776791902284,50.73,75180.62,3.11,-0.07684,9e-05,4.44058]
[1776791903453,50.73,75180.62,3.11,-0.07684,9e-05,4.44058]
[1776791903815,50.73,75180.62,3.11,-0.07684,9e-05,4.44058]
[1776791903822,50.73,75196.48,3.11,-0.07535,9e-05,4.37613]
[1776791904448,50.73,75196.48,3.11,-0.07535,9e-05,4.37613]
[1776791904450,50.72,75209.53,3.11,-0.07417,9e-05,4.32423]
[1776791905137,50.72,75209.53,3.11,-0.07417,9e-05,4.32423]
[1776791905198,50.72,75217.52,3.11,-0.07345,9e-05,4.29284]
[1776791906326,50.72,75217.52,3.11,-0.07345,9e-05,4.29284]
[1776791906413,50.72,75217.52,3.11,-0.07345,9e-05,4.29284]
[1776791906429,50.72,75217.52,3.11,-0.07345,9e-05,4.29284]
[1776791906455,50.72,75209.54,3.11,-0.07417,9e-05,4.32434]
[1776791910310,50.73,75208.01,3.11,-0.07431,9e-05,4.33054]
[1776791910319,50.73,75208.01,3.11,-0.07431,9e-05,4.33054]
[1776791910400,50.73,75208.01,3.11,-0.07431,9e-05,4.33054]
[1776791910410,50.73,75205.61,3.11,-0.07453,9e-05,4.34006]
[1776791911363,50.73,75205.61,3.11,-0.07453,9e-05,4.34006]
[1776791916129,50.73,75206.7,3.11,-0.07432,9e-05,4.3284]
[1776791916372,50.73,75209.03,3.11,-0.07411,9e-05,4.3193]
[1776791917474,50.73,75209.03,3.11,-0.07411,9e-05,4.3193]
[1776791917886,50.73,75198.42,3.11,-0.07507,9e-05,4.36128]
[1776791919905,50.73,75164.17,3.11,-0.07823,9e-05,4.49791]
[1776791920388,50.73,75164.17,3.11,-0.07823,9e-05,4.49791]
[1776791920414,50.73,75164.17,3.11,-0.07823,9e-05,4.49791]
[1776791921187,50.72,75164.21,3.11,-0.07818,9e-05,4.49569]
[1776791922350,50.69,75170.14,3.11,-0.07754,9e-05,4.46812]
[1776791924864,50.7,75170.14,3.11,-0.07754,9e-05,4.46827]
[1776791926371,50.7,75173.83,3.11,-0.0772,9e-05,4.45374]
[1776791928124,50.7,75176.2,3.11,-0.07699,9e-05,4.44459]
[1776791929306,50.7,75165.95,3.11,-0.07795,9e-05,4.48586]
[1776791930335,50.7,75152.87,3.11,-0.07918,9e-05,4.53859]
[1776791935335,50.7,75152.06,3.11,-0.07927,9e-05,4.54276]
[1776791938654,50.71,75140.92,3.11,-0.08034,0.0001,4.58822]
[1776791941387,50.71,75146.97,3.11,-0.07976,0.0001,4.56367]
[1776791943901,50.71,75144.98,3.11,-0.07996,0.0001,4.57193]
[1776791944396,50.71,75141.71,3.11,-0.08027,0.0001,4.58539]
[1776791944497,50.71,75134.78,3.11,-0.08094,0.0001,4.61357]
[1776791945481,50.72,75127.24,3.11,-0.08169,0.0001,4.64559]
[1776791948115,50.69,75127.08,3.11,-0.0816,0.0001,4.64164]
[1776791948438,50.67,75129.39,3.11,-0.08128,0.0001,4.62806]
[1776791949453,50.66,75137.98,3.11,-0.08045,0.0001,4.59263]
[1776791950395,50.66,75137.98,3.11,-0.08045,0.0001,4.59263]
[1776791950457,50.65,75137.98,3.11,-0.08041,0.0001,4.59109]
[1776791951702,50.65,75137.98,3.11,-0.08041,0.0001,4.59109]
[1776791951801,50.65,75139.05,3.11,-0.08031,0.0001,4.58658]
[1776791954380,50.65,75142.89,3.11,-0.07993,0.0001,4.5707]
[1776791954533,50.65,75142.89,3.11,-0.07993,0.0001,4.5707]
[1776791954645,50.65,75162.16,3.11,-0.0781,9e-05,4.49247]
[1776791957357,50.65,75165.14,3.11,-0.07782,9e-05,4.4804]
[1776791957503,50.65,75170.88,3.11,-0.07729,9e-05,4.45738]
[1776791958072,50.65,75170.88,3.11,-0.07729,9e-05,4.45738]
[1776791959053,50.65,75167.68,3.11,-0.07759,9e-05,4.47029]
[1776791959083,50.65,75167.68,3.11,-0.07759,9e-05,4.47029]
[1776791959884,50.65,75152.95,3.11,-0.07897,9e-05,4.5297]
[1776791960183,50.65,75152.95,3.11,-0.07897,9e-05,4.5297]
[1776791960920,50.65,75140.35,3.11,-0.08017,0.0001,4.58082]
[1776791962538,50.65,75130.96,3.11,-0.08107,0.0001,4.61891]
[1776791964608,50.65,75143.23,3.11,-0.07988,0.0001,4.5684]
[1776791970595,50.64,75141.22,3.11,-0.08005,0.0001,4.5755]
[1776791971909,50.64,75147.73,3.11,-0.0793,9e-05,4.54113]
[1776791972126,50.64,75147.73,3.11,-0.0793,9e-05,4.54113]
[1776791972608,50.64,75147.73,3.11,-0.0793,9e-05,4.54082]
[1776791973615,50.64,75155.93,3.11,-0.07851,9e-05,4.50739]
[1776791974870,50.63,75161.71,3.11,-0.07797,9e-05,4.48387]
[1776791976944,50.63,75145.18,3.11,-0.07952,0.0001,4.55028]
[1776791977825,50.63,75145.18,3.11,-0.07952,0.0001,4.55028]
[1776791977868,50.63,75149.77,3.11,-0.07908,9e-05,4.53143]
[1776791978313,50.63,75149.77,3.11,-0.07908,9e-05,4.53143]
[1776791978650,50.63,75149.77,3.11,-0.07907,9e-05,4.53114]
[1776791980664,50.63,75159.95,3.11,-0.0781,9e-05,4.48955]
[1776791982881,50.63,75156.7,3.11,-0.0784,9e-05,4.50246]
[1776791982980,50.62,75158.3,3.11,-0.07824,9e-05,4.49579]
[1776791984816,50.62,75144.14,3.11,-0.07957,0.0001,4.55267]
[1776791986971,50.62,75125.43,3.11,-0.08136,0.0001,4.62837]
[1776791991807,50.61,75117.35,3.11,-0.08211,0.0001,4.6601]
[1776791993824,50.61,75108.56,3.11,-0.08296,0.0001,4.69594]
[1776791998941,50.6,75109.05,3.11,-0.08289,0.0001,4.69298]
[1776792002661,50.6,75106.13,3.11,-0.08318,0.0001,4.70526]
[1776792002891,50.6,75106.13,3.11,-0.08318,0.0001,4.70526]
[1776792002983,50.61,75097.64,3.11,-0.08402,0.0001,4.74038]
[1776792004839,50.61,75092.02,3.11,-0.08458,0.0001,4.76371]
[1776792005601,50.61,75092.02,3.11,-0.08458,0.0001,4.76371]
[1776792005836,50.61,75092.02,3.11,-0.08458,0.0001,4.76371]
[1776792006734,50.61,75090.18,3.11,-0.08477,0.0001,4.77134]
[1776792006920,50.61,75090.18,3.11,-0.08477,0.0001,4.77134]
[1776792006946,50.61,75095.23,3.11,-0.08426,0.0001,4.75035]
[1776792008012,50.61,75095.23,3.11,-0.08426,0.0001,4.75035]
[1776792008285,50.6,75095.23,3.11,-0.08424,0.0001,4.74927]
[1776792008871,50.6,75110.98,3.11,-0.08268,0.0001,4.6842]
[1776792010063,50.6,75130.77,3.11,-0.08076,0.0001,4.60315]
[1776792010158,50.6,75130.77,3.11,-0.08076,0.0001,4.60315]
[1776792010643,50.6,75130.77,3.11,-0.08076,0.0001,4.60315]
[1776792010780,50.6,75130.77,3.11,-0.08076,0.0001,4.60315]
[1776792010924,50.6,75131.47,3.11,-0.0807,0.0001,4.60045]
[1776792011530,50.6,75131.47,3.11,-0.0807,0.0001,4.60045]
[1776792011894,50.6,75154.61,3.11,-0.07849,9e-05,4.5064]
[1776792012247,50.6,75154.61,3.11,-0.07849,9e-05,4.5064]
[1776792012900,50.6,75167.65,3.11,-0.07727,9e-05,4.45392]
[1776792013646,50.6,75167.65,3.11,-0.07727,9e-05,4.45392]
[1776792013910,50.6,75177.59,3.11,-0.07635,9e-05,4.41393]
[1776792014759,50.6,75177.59,3.11,-0.07635,9e-05,4.41393]
[1776792014876,50.6,75177.59,3.11,-0.07635,9e-05,4.41393]
[1776792014977,50.6,75167.05,3.11,-0.07732,9e-05,4.45605]
[1776792016135,50.6,75167.05,3.11,-0.07732,9e-05,4.45591]
[1776792016251,50.6,75167.05,3.11,-0.07732,9e-05,4.45591]
[1776792016932,50.6,75147.08,3.11,-0.07919,9e-05,4.5363]
[1776792017432,50.6,75147.08,3.11,-0.07919,9e-05,4.5363]
[1776792018058,50.6,75127.6,3.11,-0.08106,0.0001,4.61557]
[1776792021759,50.6,75126.46,3.11,-0.08117,0.0001,4.62044]
[1776792021964,50.6,75140.46,3.11,-0.07982,0.0001,4.56322]
[1776792022506,50.6,75140.46,3.11,-0.07982,0.0001,4.56322]
[1776792024929,50.6,75136.48,3.11,-0.08021,0.0001,4.57962]
[1776792025992,50.6,75147.72,3.11,-0.07915,9e-05,4.53444]
[1776792026998,50.6,75154.27,3.11,-0.07853,9e-05,4.50793]
[1776792028013,50.6,75154.27,3.11,-0.07853,9e-05,4.50793]
[1776792028026,50.6,75161.02,3.11,-0.0779,9e-05,4.48073]
[1776792033043,50.6,75154.62,3.11,-0.07839,9e-05,4.49918]
[1776792035056,50.6,75146.29,3.11,-0.07918,9e-05,4.53325]
[1776792036257,50.6,75140.93,3.11,-0.07969,0.0001,4.55498]
[1776792037070,50.6,75146.26,3.11,-0.07918,9e-05,4.53332]
[1776792039084,50.6,75159.05,3.11,-0.07798,9e-05,4.48168]
[1776792044122,50.61,75166.58,3.11,-0.07728,9e-05,4.45181]
[1776792044683,50.61,75166.58,3.11,-0.07728,9e-05,4.45181]
[1776792045127,50.61,75172.33,3.11,-0.07675,9e-05,4.42888]
[1776792046064,50.61,75172.33,3.11,-0.07675,9e-05,4.42888]
[1776792046134,50.61,75168.64,3.11,-0.0771,9e-05,4.44383]
[1776792050874,50.61,75170.06,3.11,-0.07698,9e-05,4.43856]
[1776792050917,50.61,75181.04,3.11,-0.07596,9e-05,4.39445]
[1776792051617,50.61,75191.93,3.11,-0.07496,9e-05,4.35113]
[1776792052451,50.61,75191.93,3.11,-0.07496,9e-05,4.35113]
[1776792052458,50.61,75208.83,3.11,-0.07344,9e-05,4.28429]
[1776792053653,50.61,75208.83,3.11,-0.07344,9e-05,4.28429]
[1776792053695,50.61,75218.68,3.11,-0.07256,9e-05,4.24573]
[1776792054368,50.61,75239.16,3.11,-0.07077,9e-05,4.16608]
[1776792055625,50.61,75250.71,3.11,-0.06978,9e-05,4.12173]
[1776792061109,50.62,75253.64,3.11,-0.06956,9e-05,4.11199]
[1776792063284,50.63,75247.46,3.11,-0.07012,9e-05,4.13733]
[1776792064602,50.63,75247.46,3.11,-0.07012,9e-05,4.13733]
[1776792064633,50.63,75253.81,3.11,-0.06959,9e-05,4.11323]
[1776792067082,50.64,75245.6,3.11,-0.07031,9e-05,4.14567]
[1776792067649,50.64,75239.44,3.11,-0.07085,9e-05,4.16986]
[1776792069127,50.64,75232.17,3.11,-0.0715,9e-05,4.19868]
[1776792072710,50.65,75221.15,3.11,-0.07249,9e-05,4.24243]
[1776792074357,50.65,75214.95,3.11,-0.07304,9e-05,4.26708]
[1776792079392,50.65,75220.75,3.11,-0.07254,9e-05,4.24497]
[1776792084430,50.66,75215.2,3.11,-0.07305,9e-05,4.26749]
[1776792086867,50.66,75229.53,3.11,-0.07179,9e-05,4.21176]
[1776792088554,50.66,75248.23,3.11,-0.07017,9e-05,4.1396]
[1776792089683,50.66,75248.23,3.11,-0.07017,9e-05,4.1396]
[1776792090090,50.66,75254.01,3.11,-0.06968,9e-05,4.1176]
[1776792091632,50.66,75254.01,3.11,-0.06969,9e-05,4.11792]
[1776792091695,50.66,75273.1,3.11,-0.06796,8e-05,4.03747]
[1776792092234,50.66,75273.1,3.11,-0.06796,8e-05,4.03747]
[1776792092635,50.66,75273.1,3.11,-0.06796,8e-05,4.03747]
[1776792092754,50.66,75273.1,3.11,-0.06796,8e-05,4.03747]
[1776792092894,50.66,75273.1,3.11,-0.06796,8e-05,4.03747]
[1776792092978,50.66,75281.28,3.11,-0.06727,8e-05,4.00647]
[1776792093805,50.66,75281.28,3.11,-0.06727,8e-05,4.00647]
[1776792098161,50.67,75279.66,3.11,-0.06742,8e-05,4.01329]
[1776792098541,50.67,75279.54,3.11,-0.06744,8e-05,4.01408]
[1776792103572,50.67,75279.65,3.11,-0.06745,8e-05,4.01457]
[1776792108663,50.68,75287.99,3.11,-0.06677,8e-05,3.98357]
[1776792114675,50.67,75281.17,3.11,-0.06732,8e-05,4.00882]
[1776792117157,50.67,75278.62,3.11,-0.06753,8e-05,4.01835]
[1776792117256,50.67,75275.72,3.11,-0.06777,8e-05,4.02921]
[1776792117797,50.67,75283.71,3.11,-0.06711,8e-05,3.99904]
[1776792119239,50.67,75283.71,3.11,-0.0671,8e-05,3.99892]
[1776792119692,50.67,75283.67,3.11,-0.06711,8e-05,3.99895]
[1776792124728,50.67,75282.43,3.11,-0.0672,8e-05,4.00307]
[1776792127751,50.67,75296.47,3.11,-0.06603,8e-05,3.94972]
[1776792130770,50.67,75290.42,3.11,-0.06652,8e-05,3.97228]
[1776792131802,50.67,75290.42,3.11,-0.06652,8e-05,3.97228]
[1776792131818,50.67,75285.81,3.11,-0.0669,8e-05,3.98962]
[1776792133793,50.66,75278.59,3.11,-0.0675,8e-05,4.01673]
[1776792137513,50.66,75275.14,3.11,-0.06778,8e-05,4.02934]
[1776792137913,50.66,75275.14,3.11,-0.06778,8e-05,4.02934]
[1776792137970,50.66,75284.65,3.11,-0.06698,8e-05,3.99307]
[1776792139834,50.66,75297.14,3.11,-0.06594,8e-05,3.94576]
[1776792140969,50.66,75287.05,3.11,-0.06677,8e-05,3.98376]
[1776792142876,50.66,75276.47,3.11,-0.06765,8e-05,4.02363]
[1776792144868,50.66,75269.87,3.11,-0.0682,8e-05,4.0484]
[1776792146935,50.65,75284.95,3.11,-0.06692,8e-05,3.99064]
[1776792152415,50.65,75285.78,3.11,-0.06673,8e-05,3.97961]
[1776792155947,50.65,75294.11,3.11,-0.06603,8e-05,3.94772]
[1776792157965,50.65,75286.28,3.11,-0.06668,8e-05,3.97712]
[1776792159148,50.65,75272.63,3.11,-0.06782,8e-05,4.02881]
[1776792162995,50.64,75281.77,3.11,-0.06704,8e-05,3.99344]
[1776792164003,50.64,75292.46,3.11,-0.06615,8e-05,3.95292]
[1776792169037,50.64,75290.51,3.11,-0.0663,8e-05,3.95997]
[1776792174076,50.64,75298.35,3.11,-0.06565,8e-05,3.93013]
[1776792179113,50.64,75299.63,3.11,-0.06554,8e-05,3.92524]
[1776792184208,50.64,75297.32,3.11,-0.06573,8e-05,3.93387]
[1776792186481,50.64,75293.42,3.11,-0.06605,8e-05,3.94848]
[1776792186514,50.64,75293.42,3.11,-0.06605,8e-05,3.94848]
[1776792186889,50.64,75293.42,3.11,-0.06605,8e-05,3.94848]
[1776792187173,50.64,75303.97,3.11,-0.06519,8e-05,3.90884]
[1776792188025,50.64,75303.97,3.11,-0.06519,8e-05,3.90884]
[1776792188069,50.64,75303.97,3.11,-0.06519,8e-05,3.90884]
[1776792188253,50.64,75317.53,3.11,-0.06409,8e-05,3.8583]
[1776792188332,50.64,75317.53,3.11,-0.06409,8e-05,3.8583]
[1776792189087,50.64,75317.53,3.11,-0.06409,8e-05,3.8583]
[1776792189280,50.64,75318.44,3.11,-0.06402,8e-05,3.85502]
[1776792190291,50.64,75318.44,3.11,-0.06402,8e-05,3.85502]
[1776792191199,50.64,75314.42,3.11,-0.06435,8e-05,3.87022]
[1776792192155,50.64,75314.42,3.11,-0.06435,8e-05,3.87022]
[1776792192237,50.64,75314.42,3.11,-0.06435,8e-05,3.87022]
[1776792192246,50.64,75306.64,3.11,-0.06498,8e-05,3.89935]
[1776792194220,50.64,75299.88,3.11,-0.06553,8e-05,3.92483]
[1776792194527,50.64,75299.88,3.11,-0.06553,8e-05,3.92483]
[1776792194682,50.64,75299.88,3.11,-0.06553,8e-05,3.92483]
[1776792194859,50.64,75299.88,3.11,-0.06553,8e-05,3.92483]
[1776792195227,50.64,75299.18,3.11,-0.06559,8e-05,3.92748]
[1776792196068,50.64,75299.18,3.11,-0.06559,8e-05,3.92748]
[1776792196234,50.64,75296.43,3.11,-0.06582,8e-05,3.93784]
[1776792196384,50.64,75296.43,3.11,-0.06582,8e-05,3.93784]
[1776792197241,50.64,75304.94,3.11,-0.06512,8e-05,3.90593]
[1776792198105,50.64,75304.94,3.11,-0.06512,8e-05,3.90593]
[1776792202711,50.64,75307.38,3.11,-0.06493,8e-05,3.8973]
[1776792203251,50.64,75307.38,3.11,-0.06493,8e-05,3.8973]
[1776792204033,50.64,75307.02,3.11,-0.06496,8e-05,3.89873]
[1776792204075,50.64,75307.02,3.11,-0.06496,8e-05,3.89873]
[1776792204290,50.64,75300.39,3.11,-0.06551,8e-05,3.92361]
[1776792205297,50.64,75307.31,3.11,-0.06494,8e-05,3.89779]
[1776792207312,50.65,75315.57,3.11,-0.06428,8e-05,3.86724]
[1776792212992,50.65,75317.26,3.11,-0.06405,8e-05,3.85437]
[1776792215367,50.65,75323.83,3.11,-0.06354,8e-05,3.83073]
[1776792220986,50.66,75319.17,3.11,-0.06393,8e-05,3.84889]
[1776792227123,50.67,75319.72,3.11,-0.06392,8e-05,3.84821]
[1776792232486,50.67,75328.17,3.11,-0.06327,8e-05,3.81822]
[1776792234505,50.68,75322.07,3.11,-0.06376,8e-05,3.84124]
[1776792237193,50.68,75308.84,3.11,-0.06484,8e-05,3.89078]
[1776792237894,50.68,75308.84,3.11,-0.06484,8e-05,3.89078]
[1776792237900,50.68,75308.84,3.11,-0.06484,8e-05,3.89078]
[1776792237944,50.68,75315.94,3.11,-0.06427,8e-05,3.86447]
[1776792238671,50.68,75315.94,3.11,-0.06427,8e-05,3.86447]
[1776792238707,50.68,75319.45,3.11,-0.06399,8e-05,3.85161]
[1776792242823,50.69,75336.4,3.11,-0.06266,8e-05,3.78985]
[1776792244256,50.69,75345.68,3.11,-0.06193,8e-05,3.75613]
[1776792244655,50.69,75345.68,3.11,-0.06193,8e-05,3.75613]
[1776792249577,50.7,75353.57,3.11,-0.06136,8e-05,3.72922]
[1776792250072,50.7,75360.54,3.11,-0.06083,8e-05,3.70432]
[1776792253644,50.71,75348.86,3.11,-0.06177,8e-05,3.74849]
[1776792258908,50.72,75344.53,3.11,-0.06214,8e-05,3.76569]
[1776792260760,50.72,75342.05,3.11,-0.06234,8e-05,3.77545]
[1776792260769,50.72,75342.05,3.11,-0.06234,8e-05,3.77545]
[1776792260797,50.72,75341.16,3.11,-0.06242,8e-05,3.77904]
[1776792262393,50.73,75339.77,3.11,-0.06254,8e-05,3.78447]
[1776792262818,50.73,75339.77,3.11,-0.06254,8e-05,3.78447]
[1776792262858,50.73,75339.77,3.11,-0.06254,8e-05,3.78447]
[1776792262869,50.73,75339.77,3.11,-0.06254,8e-05,3.78447]
[1776792264721,50.73,75350.34,3.11,-0.06173,8e-05,3.74684]
[1776792266923,50.73,75352.84,3.11,-0.06154,8e-05,3.73812]
[1776792272777,50.75,75346.87,3.11,-0.06196,8e-05,3.7554]
[1776792274393,50.75,75346.22,3.11,-0.06202,8e-05,3.75814]
[1776792275046,50.75,75332.34,3.11,-0.06312,8e-05,3.80941]
[1776792280594,50.76,75330.37,3.11,-0.06331,8e-05,3.81805]
[1776792280839,50.76,75319.59,3.11,-0.06418,8e-05,3.85813]
[1776792281846,50.76,75311.46,3.11,-0.06484,8e-05,3.88851]
[1776792286881,50.77,75311.09,3.11,-0.06488,8e-05,3.89066]
[1776792291916,50.77,75311.16,3.11,-0.06489,8e-05,3.89107]
[1776792296951,50.78,75314.6,3.11,-0.06463,8e-05,3.87894]
[1776792301016,50.78,75308.59,3.11,-0.06512,8e-05,3.90171]
[1776792301994,50.78,75297.65,3.11,-0.06602,8e-05,3.94277]
[1776792304322,50.78,75312.47,3.11,-0.06481,8e-05,3.88742]
[1776792306021,50.78,75318.48,3.11,-0.06433,8e-05,3.86528]
[1776792309039,50.78,75306.0,3.11,-0.06535,8e-05,3.91222]
[1776792312413,50.79,75325.33,3.11,-0.0638,8e-05,3.84082]
[1776792313401,50.79,75325.33,3.11,-0.0638,8e-05,3.84082]
[1776792313429,50.79,75351.74,3.11,-0.06172,8e-05,3.74406]
[1776792318636,50.8,75352.01,3.11,-0.06173,8e-05,3.74455]
[1776792319184,50.8,75352.01,3.11,-0.06173,8e-05,3.74455]
[1776792319191,50.8,75352.01,3.11,-0.06173,8e-05,3.74455]
[1776792319264,50.8,75355.94,3.11,-0.06144,8e-05,3.731]
[1776792325159,50.81,75361.02,3.11,-0.06109,8e-05,3.71488]
[1776792329179,50.82,75369.24,3.11,-0.06048,8e-05,3.6864]
[1776792330187,50.82,75376.88,3.11,-0.05991,8e-05,3.65915]
[1776792331194,50.82,75382.79,3.11,-0.05936,8e-05,3.63107]
[1776792331541,50.82,75382.79,3.11,-0.05936,8e-05,3.63107]
[1776792333078,50.82,75382.44,3.11,-0.05939,8e-05,3.6325]
[1776792333767,50.83,75383.53,3.11,-0.05931,8e-05,3.62879]
[1776792335753,50.83,75383.55,3.11,-0.05932,8e-05,3.6291]
[1776792337887,50.83,75378.89,3.11,-0.05968,8e-05,3.64613]
[1776792337896,50.83,75378.89,3.11,-0.05968,8e-05,3.64613]
[1776792343277,50.83,75375.15,3.11,-0.05998,8e-05,3.6605]
[1776792348312,50.84,75370.75,3.11,-0.06033,8e-05,3.67702]
[1776792351308,50.84,75373.85,3.11,-0.0601,8e-05,3.6661]
[1776792356368,50.84,75370.37,3.11,-0.06038,8e-05,3.67932]
[1776792356884,50.84,75370.37,3.11,-0.06038,8e-05,3.67932]
[1776792357378,50.85,75369.49,3.11,-0.06046,8e-05,3.68292]
[1776792358178,50.85,75369.49,3.11,-0.06046,8e-05,3.68292]
[1776792358382,50.85,75358.5,3.11,-0.06131,8e-05,3.72305]
[1776792359024,50.85,75358.5,3.11,-0.06131,8e-05,3.72305]
[1776792359047,50.85,75358.5,3.11,-0.06131,8e-05,3.72305]
[1776792359393,50.85,75352.47,3.11,-0.06179,8e-05,3.74531]
[1776792364425,50.86,75352.94,3.11,-0.06179,8e-05,3.74535]
[1776792365163,50.86,75352.94,3.11,-0.06179,8e-05,3.74535]
[1776792366168,50.86,75353.86,3.11,-0.06172,8e-05,3.74235]
[1776792366437,50.87,75366.96,3.11,-0.06072,8e-05,3.69528]
[1776792367445,50.87,75372.94,3.11,-0.06027,8e-05,3.67418]
[1776792370189,50.87,75371.56,3.11,-0.06039,8e-05,3.68006]
[1776792370467,50.88,75370.04,3.11,-0.06052,8e-05,3.68599]
[1776792371180,50.88,75370.04,3.11,-0.06052,8e-05,3.68599]
[1776792371381,50.88,75370.04,3.11,-0.06052,8e-05,3.68599]
[1776792371481,50.88,75360.72,3.11,-0.06125,8e-05,3.72014]
[1776792374495,50.89,75353.13,3.11,-0.06186,8e-05,3.74884]
[1776792378011,50.89,75352.9,3.11,-0.06189,8e-05,3.75038]
[1776792378103,50.89,75347.82,3.11,-0.0623,8e-05,3.76925]
[1776792379536,50.89,75335.05,3.11,-0.06332,8e-05,3.81663]
[1776792381413,50.9,75326.09,3.11,-0.06404,8e-05,3.85008]
[1776792386583,50.9,75321.06,3.11,-0.06447,8e-05,3.86959]
[1776792389604,50.91,75327.51,3.11,-0.06396,8e-05,3.84624]
[1776792390945,50.91,75334.34,3.11,-0.06342,8e-05,3.82127]
[1776792393854,50.91,75342.27,3.11,-0.0627,8e-05,3.78574]
[1776792398336,50.92,75334.47,3.11,-0.06335,8e-05,3.81569]
[1776792403618,50.92,75331.4,3.11,-0.06361,8e-05,3.82792]
[1776792408738,50.93,75333.32,3.11,-0.06349,8e-05,3.82232]
[1776792409745,50.93,75326.37,3.11,-0.06405,8e-05,3.84818]
[1776792414785,50.94,75329.05,3.11,-0.06386,8e-05,3.83931]
[1776792419825,50.95,75326.16,3.11,-0.06411,8e-05,3.85102]
[1776792424888,50.95,75329.07,3.11,-0.06389,8e-05,3.84103]
[1776792424901,50.95,75336.32,3.11,-0.06332,8e-05,3.81455]
[1776792428552,50.96,75346.09,3.11,-0.06256,8e-05,3.7795]
[1776792429159,50.96,75317.88,3.11,-0.06482,8e-05,3.88368]
[1776792430343,50.96,75317.88,3.11,-0.06482,8e-05,3.88368]
[1776792430422,50.96,75301.5,3.11,-0.06617,8e-05,3.94519]
[1776792430784,50.96,75301.5,3.11,-0.06617,8e-05,3.94519]
[1776792431274,50.96,75301.5,3.11,-0.06617,8e-05,3.94519]
[1776792431303,50.96,75301.5,3.11,-0.06617,8e-05,3.94519]
[1776792431386,50.96,75301.5,3.11,-0.06617,8e-05,3.94519]
[1776792431484,50.96,75289.39,3.11,-0.06717,8e-05,3.99067]
[1776792431700,50.96,75289.39,3.11,-0.06717,8e-05,3.99067]
[1776792432169,50.96,75289.39,3.11,-0.06717,8e-05,3.99067]
[1776792432241,50.96,75278.28,3.11,-0.0681,8e-05,4.0327]
[1776792434431,50.96,75248.12,3.11,-0.07068,9e-05,4.14845]
[1776792434935,50.96,75248.12,3.11,-0.07068,9e-05,4.14845]
[1776792436367,50.97,75241.09,3.11,-0.0713,9e-05,4.17584]
[1776792436923,50.97,75241.09,3.11,-0.0713,9e-05,4.17584]
[1776792439246,50.97,75260.61,3.11,-0.06962,9e-05,4.10119]
[1776792441012,50.97,75265.47,3.11,-0.06921,9e-05,4.08269]
[1776792443332,50.97,75249.71,3.11,-0.07057,9e-05,4.14347]
[1776792444292,50.97,75237.16,3.11,-0.07166,9e-05,4.19198]
[1776792448048,50.97,75245.85,3.11,-0.07092,9e-05,4.15906]
[1776792449059,50.97,75252.05,3.11,-0.07038,9e-05,4.13524]
[1776792451069,50.97,75267.53,3.11,-0.06894,8e-05,4.06842]
[1776792453205,50.97,75281.49,3.11,-0.06776,8e-05,4.01508]
[1776792459394,50.97,75281.5,3.11,-0.06775,8e-05,4.01456]
[1776792459463,50.97,75273.1,3.11,-0.06845,8e-05,4.0463]
[1776792465167,50.97,75267.81,3.11,-0.06889,8e-05,4.06616]
[1776792470202,50.97,75272.5,3.11,-0.06852,8e-05,4.04919]
[1776792473452,50.97,75283.29,3.11,-0.06762,8e-05,4.00884]
[1776792478262,50.97,75274.53,3.11,-0.06835,8e-05,4.04175]
[1776792480825,50.98,75272.16,3.11,-0.06856,8e-05,4.05113]
[1776792481283,50.97,75272.16,3.11,-0.06855,8e-05,4.05096]
[1776792482466,50.97,75272.16,3.11,-0.06855,8e-05,4.05096]
[1776792482487,50.98,75252.45,3.11,-0.07024,9e-05,4.1264]
[1776792484304,50.98,75238.05,3.11,-0.0715,9e-05,4.18235]
[1776792489348,50.99,75238.11,3.11,-0.07153,9e-05,4.18343]
[1776792494383,50.99,75238.22,3.11,-0.07154,9e-05,4.18428]
[1776792494756,50.99,75238.22,3.11,-0.07154,9e-05,4.18428]
[1776792494805,50.99,75238.22,3.11,-0.07154,9e-05,4.18428]
[1776792495535,50.99,75238.22,3.11,-0.07154,9e-05,4.18428]
[1776792501155,51.0,75234.01,3.11,-0.07194,9e-05,4.20171]
[1776792503449,51.0,75241.22,3.11,-0.07132,9e-05,4.17451]
[1776792507383,51.01,75243.66,3.11,-0.07113,9e-05,4.16585]
[1776792509490,51.01,75237.19,3.11,-0.07171,9e-05,4.19163]
[1776792514525,51.02,75232.64,3.11,-0.07202,9e-05,4.20278]
[1776792514945,51.02,75232.64,3.11,-0.07202,9e-05,4.20278]
[1776792514968,51.02,75232.64,3.11,-0.07202,9e-05,4.20278]
[1776792515028,51.02,75232.64,3.11,-0.07202,9e-05,4.20278]
[1776792515634,51.02,75232.64,3.11,-0.07202,9e-05,4.20278]
[1776792515532,51.02,75233.5,3.11,-0.07195,9e-05,4.19965]
[1776792516091,51.02,75233.5,3.11,-0.07195,9e-05,4.19965]
[1776792516266,51.02,75233.5,3.11,-0.07195,9e-05,4.19965]
[1776792516545,51.02,75221.91,3.11,-0.07297,9e-05,4.24486]
[1776792518334,51.02,75224.41,3.11,-0.07276,9e-05,4.23527]
[1776792518342,51.02,75224.41,3.11,-0.07276,9e-05,4.23527]
[1776792518557,51.02,75235.27,3.11,-0.0718,9e-05,4.19329]
[1776792519564,51.02,75243.64,3.11,-0.07108,9e-05,4.16119]
[1776792524571,51.03,75248.45,3.11,-0.07068,9e-05,4.1438]
[1776792526020,51.03,75251.64,3.11,-0.07042,9e-05,4.13214]
[1776792526614,51.03,75257.93,3.11,-0.06988,9e-05,4.10801]
[1776792528951,51.04,75260.55,3.11,-0.06966,9e-05,4.09837]
[1776792530642,51.04,75266.79,3.11,-0.06915,9e-05,4.07531]
[1776792532150,51.04,75267.24,3.11,-0.0691,9e-05,4.07337]
[1776792532174,51.04,75266.67,3.11,-0.06915,9e-05,4.07532]
[1776792536119,51.03,75265.18,3.11,-0.06925,9e-05,4.08009]
[1776792536132,51.03,75265.18,3.11,-0.06925,9e-05,4.08009]
[1776792536683,51.03,75264.62,3.11,-0.0693,9e-05,4.08199]
[1776792538124,51.03,75263.2,3.11,-0.06942,9e-05,4.08752]
[1776792541089,51.03,75256.29,3.11,-0.07002,9e-05,4.1144]
[1776792543469,51.04,75263.37,3.11,-0.06944,9e-05,4.0884]
[1776792544327,51.04,75263.37,3.11,-0.06944,9e-05,4.0884]
[1776792546887,51.04,75264.69,3.11,-0.06934,9e-05,4.08373]
[1776792547132,51.04,75264.69,3.11,-0.06934,9e-05,4.08373]
[1776792548268,51.04,75261.58,3.11,-0.0696,9e-05,4.09572]
[1776792548689,51.04,75281.13,3.11,-0.06795,8e-05,4.02155]
[1776792553803,51.04,75288.56,3.11,-0.06732,8e-05,3.99288]
[1776792559499,51.04,75292.79,3.11,-0.06696,8e-05,3.97659]
[1776792564879,51.04,75293.58,3.11,-0.06688,8e-05,3.97323]
[1776792569914,51.03,75296.28,3.11,-0.06665,8e-05,3.96279]
[1776792574952,51.04,75292.34,3.11,-0.06688,8e-05,3.97066]
[1776792577005,51.04,75319.25,3.11,-0.06469,8e-05,3.87087]
[1776792580250,51.04,75319.79,3.11,-0.06464,8e-05,3.86889]
[1776792580688,51.04,75319.79,3.11,-0.06464,8e-05,3.86889]
[1776792582773,51.04,75318.61,3.11,-0.06474,8e-05,3.87352]
[1776792583005,51.04,75320.92,3.11,-0.06456,8e-05,3.86505]
[1776792584839,51.04,75324.64,3.11,-0.06426,8e-05,3.8514]
[1776792585284,51.04,75330.38,3.11,-0.06381,8e-05,3.83036]
[1776792589709,51.05,75336.83,3.11,-0.0633,8e-05,3.80729]
[1776792590198,51.05,75336.83,3.11,-0.0633,8e-05,3.80729]
[1776792590206,51.05,75336.83,3.11,-0.0633,8e-05,3.80729]
[1776792590300,51.05,75336.61,3.11,-0.06333,8e-05,3.80829]
[1776792596097,51.05,75335.52,3.11,-0.06344,8e-05,3.81348]
[1776792600860,51.06,75332.37,3.11,-0.06371,8e-05,3.82586]
[1776792601136,51.06,75330.61,3.11,-0.06385,8e-05,3.83252]
[1776792603155,51.06,75317.77,3.11,-0.06489,8e-05,3.88027]
[1776792604344,51.06,75317.77,3.11,-0.06489,8e-05,3.88027]
[1776792604436,51.06,75322.62,3.11,-0.0645,8e-05,3.86242]
[1776792605893,51.06,75341.37,3.11,-0.06301,8e-05,3.79348]
[1776792605912,51.06,75341.37,3.11,-0.06301,8e-05,3.79348]
[1776792607177,51.07,75354.16,3.11,-0.06201,8e-05,3.74734]
[1776792608442,51.07,75346.69,3.11,-0.0626,8e-05,3.77484]
[1776792614198,51.08,75346.33,3.11,-0.06266,8e-05,3.77755]
[1776792617216,51.08,75340.71,3.11,-0.06312,8e-05,3.7989]
[1776792617231,51.08,75340.71,3.11,-0.06312,8e-05,3.7989]
[1776792623289,51.09,75342.91,3.11,-0.06298,8e-05,3.79261]
[1776792627075,51.09,75342.54,3.11,-0.06303,8e-05,3.79475]
[1776792627648,51.09,75342.54,3.11,-0.06303,8e-05,3.79475]
[1776792627705,51.1,75312.66,3.11,-0.06544,8e-05,3.90541]
[1776792627878,51.1,75312.66,3.11,-0.06544,8e-05,3.90541]
[1776792628039,51.1,75312.66,3.11,-0.06544,8e-05,3.90541]
[1776792629646,51.1,75312.86,3.11,-0.06542,8e-05,3.90467]
[1776792629708,51.1,75307.96,3.11,-0.06582,8e-05,3.92297]
[1776792630486,51.1,75307.96,3.11,-0.06582,8e-05,3.92297]
[1776792630575,51.1,75308.29,3.11,-0.0658,8e-05,3.92174]
[1776792630894,51.1,75308.29,3.11,-0.0658,8e-05,3.92174]
[1776792631350,51.1,75308.29,3.11,-0.06569,8e-05,3.91443]
[1776792633363,51.1,75314.52,3.11,-0.06518,8e-05,3.89148]
[1776792635422,51.1,75316.08,3.11,-0.06506,8e-05,3.8858]
[1776792635515,51.1,75322.97,3.11,-0.06451,8e-05,3.86042]
[1776792639406,51.1,75329.64,3.11,-0.06398,8e-05,3.83645]
[1776792641591,51.11,75326.69,3.11,-0.06422,8e-05,3.8475]
[1776792645557,51.11,75321.66,3.11,-0.06464,8e-05,3.86675]
[1776792645601,51.11,75314.42,3.11,-0.06523,8e-05,3.8937]
[1776792646502,51.11,75308.06,3.11,-0.06575,8e-05,3.91734]
[1776792651490,51.11,75315.18,3.11,-0.06518,8e-05,3.89136]
[1776792652624,51.11,75315.18,3.11,-0.06518,8e-05,3.89136]
[1776792652660,51.11,75318.4,3.11,-0.06492,8e-05,3.87954]
[1776792658539,51.12,75323.24,3.11,-0.06455,8e-05,3.86242]
[1776792663273,51.12,75317.6,3.11,-0.06502,8e-05,3.88385]
[1776792663574,51.12,75317.6,3.11,-0.06502,8e-05,3.88398]
[1776792664480,51.12,75317.6,3.11,-0.06502,8e-05,3.88398]
[1776792664633,51.12,75315.02,3.11,-0.06523,8e-05,3.89365]
[1776792665984,51.12,75314.11,3.11,-0.06531,8e-05,3.89712]
[1776792666629,51.12,75322.53,3.11,-0.06463,8e-05,3.86604]
[1776792667362,51.12,75322.53,3.11,-0.06463,8e-05,3.86604]
[1776792667634,51.12,75325.41,3.11,-0.0644,8e-05,3.85554]
[1776792669275,51.13,75325.04,3.11,-0.06443,8e-05,3.85706]
[1776792669663,51.13,75325.19,3.11,-0.06442,8e-05,3.85665]
[1776792671670,51.13,75313.88,3.11,-0.06534,8e-05,3.89877]
[1776792674690,51.13,75307.57,3.11,-0.06586,8e-05,3.92243]
[1776792675209,51.13,75307.57,3.11,-0.06586,8e-05,3.92243]
[1776792675700,51.13,75306.12,3.11,-0.06598,8e-05,3.92788]
[1776792680732,51.13,75324.79,3.11,-0.06447,8e-05,3.85884]
[1776792684095,51.13,75325.89,3.11,-0.06439,8e-05,3.85526]
[1776792685825,51.13,75324.77,3.11,-0.06448,8e-05,3.85954]
[1776792687781,51.14,75318.17,3.11,-0.06503,8e-05,3.88436]
[1776792688164,51.14,75318.17,3.11,-0.06503,8e-05,3.88436]
[1776792688788,51.14,75314.74,3.11,-0.06531,8e-05,3.89718]
[1776792693451,51.14,75311.33,3.11,-0.06548,8e-05,3.90282]
[1776792693825,51.14,75312.89,3.11,-0.06536,8e-05,3.89709]
[1776792693880,51.14,75312.89,3.11,-0.06536,8e-05,3.89709]
[1776792694833,51.14,75300.2,3.11,-0.0664,8e-05,3.94442]
[1776792697413,51.14,75299.23,3.11,-0.06648,8e-05,3.94802]
[1776792697500,51.14,75299.23,3.11,-0.06648,8e-05,3.94802]
[1776792698862,51.14,75288.16,3.11,-0.06739,8e-05,3.98951]
[1776792699869,51.14,75276.99,3.11,-0.06833,8e-05,4.03157]
[1776792701628,51.14,75277.24,3.11,-0.0683,8e-05,4.03048]
[1776792701880,51.14,75282.11,3.11,-0.06789,8e-05,4.01195]
[1776792702891,51.14,75289.65,3.11,-0.06726,8e-05,3.98346]
[1776792706455,51.14,75291.26,3.11,-0.06712,8e-05,3.97729]
[1776792706538,51.14,75291.7,3.11,-0.06708,8e-05,3.97551]
[1776792711603,51.13,75293.25,3.11,-0.06695,8e-05,3.96939]
[1776792713970,51.13,75300.3,3.11,-0.06636,8e-05,3.9429]
[1776792719015,51.13,75304.14,3.11,-0.06605,8e-05,3.92852]
[1776792719116,51.13,75294.42,3.11,-0.06685,8e-05,3.96487]
[1776792723543,51.13,75304.99,3.11,-0.06597,8e-05,3.92517]
[1776792726084,51.13,75315.61,3.11,-0.06511,8e-05,3.88574]
[1776792728079,51.13,75327.48,3.11,-0.06415,8e-05,3.842]
[1776792732432,51.12,75335.71,3.11,-0.06346,8e-05,3.81007]
[1776792733497,51.12,75328.9,3.11,-0.064,8e-05,3.83488]
[1776792739158,51.11,75332.13,3.11,-0.06371,8e-05,3.82184]
[1776792742428,51.11,75332.82,3.11,-0.06365,8e-05,3.81903]
[1776792742766,51.11,75332.82,3.11,-0.06365,8e-05,3.81903]
[1776792744630,51.11,75344.58,3.11,-0.0627,8e-05,3.77511]
[1776792747517,51.1,75350.99,3.11,-0.06217,8e-05,3.75042]
[1776792751246,51.09,75355.24,3.11,-0.06171,8e-05,3.72662]
[1776792752981,51.09,75358.16,3.11,-0.06146,8e-05,3.71526]
[1776792753260,51.09,75358.16,3.11,-0.06146,8e-05,3.71526]
[1776792758298,51.08,75351.12,3.11,-0.06197,8e-05,3.73884]
[1776792760928,51.07,75344.11,3.11,-0.06249,8e-05,3.76311]
[1776792766351,51.06,75340.62,3.11,-0.06272,8e-05,3.77355]
[1776792769892,51.05,75333.05,3.11,-0.06328,8e-05,3.79942]
[1776792771178,51.04,75332.28,3.11,-0.06333,8e-05,3.80179]
[1776792771257,51.04,75332.28,3.11,-0.06333,8e-05,3.80179]
[1776792771410,51.04,75332.28,3.11,-0.06333,8e-05,3.80179]
[1776792772394,51.04,75308.83,3.11,-0.06521,8e-05,3.88767]
[1776792777430,51.03,75305.77,3.11,-0.06542,8e-05,3.8975]
[1776792781379,51.02,75305.94,3.11,-0.06539,8e-05,3.89589]
[1776792781641,51.02,75319.23,3.11,-0.06428,8e-05,3.84535]
[1776792783473,51.01,75329.72,3.11,-0.06343,8e-05,3.80609]
[1776792784583,51.01,75339.06,3.11,-0.06266,8e-05,3.77081]
[1776792787561,51.0,75328.84,3.11,-0.06345,8e-05,3.80688]
[1776792791428,50.99,75326.58,3.11,-0.06359,8e-05,3.81372]
[1776792791533,50.99,75327.12,3.11,-0.06354,8e-05,3.81124]
[1776792796568,50.97,75326.44,3.11,-0.06354,8e-05,3.81131]
[1776792798584,50.97,75338.22,3.11,-0.06259,8e-05,3.76717]
[1776792803617,50.96,75338.39,3.11,-0.06253,8e-05,3.76453]
[1776792808634,50.95,75339.27,3.11,-0.06243,8e-05,3.7597]
[1776792808655,50.94,75338.67,3.11,-0.06247,8e-05,3.76149]
[1776792810723,50.94,75349.82,3.11,-0.06157,8e-05,3.71973]
[1776792811047,50.94,75349.82,3.11,-0.06157,8e-05,3.71973]
[1776792811599,50.94,75349.82,3.11,-0.06157,8e-05,3.71973]
[1776792811674,50.94,75349.82,3.11,-0.06146,8e-05,3.71255]
[1776792815703,50.93,75342.21,3.11,-0.06202,8e-05,3.7385]
[1776792817715,50.93,75334.46,3.11,-0.06262,8e-05,3.7664]
[1776792820736,50.92,75327.69,3.11,-0.06313,8e-05,3.78997]
[1776792824764,50.91,75335.59,3.11,-0.06247,8e-05,3.75924]
[1776792828795,50.9,75345.27,3.11,-0.06167,8e-05,3.72241]
[1776792829798,50.9,75354.93,3.11,-0.06091,8e-05,3.68704]
[1776792831496,50.9,75355.35,3.11,-0.06088,8e-05,3.68523]
[1776792831813,50.89,75353.31,3.11,-0.06103,8e-05,3.69232]
[1776792832198,50.89,75353.31,3.11,-0.06103,8e-05,3.69232]
[1776792832987,50.89,75353.31,3.11,-0.06103,8e-05,3.69232]
[1776792832820,50.89,75353.13,3.11,-0.06104,8e-05,3.69267]
[1776792833827,50.89,75354.0,3.11,-0.06096,8e-05,3.68922]
[1776792838862,50.88,75353.12,3.11,-0.061,8e-05,3.69082]
[1776792842721,50.88,75354.23,3.11,-0.06089,8e-05,3.6859]
[1776792842890,50.87,75351.39,3.11,-0.0611,8e-05,3.69588]
[1776792843899,50.87,75343.45,3.11,-0.06172,8e-05,3.72438]
[1776792847484,50.87,75340.07,3.11,-0.06196,8e-05,3.73556]
[1776792847493,50.87,75340.07,3.11,-0.06196,8e-05,3.73556]
[1776792847925,50.86,75339.96,3.11,-0.06196,8e-05,3.73559]
[1776792848129,50.86,75339.96,3.11,-0.06196,8e-05,3.73559]
[1776792848935,50.86,75340.28,3.11,-0.06193,8e-05,3.73404]
[1776792850154,50.86,75339.3,3.11,-0.06199,8e-05,3.73724]
[1776792850946,50.86,75339.91,3.11,-0.06194,8e-05,3.73464]
[1776792854974,50.85,75348.02,3.11,-0.06127,8e-05,3.70367]
[1776792860010,50.84,75358.42,3.11,-0.06043,8e-05,3.66448]
[1776792863082,50.83,75355.42,3.11,-0.06065,8e-05,3.67452]
[1776792864043,50.83,75358.01,3.11,-0.06044,8e-05,3.66464]
[1776792865095,50.83,75367.33,3.11,-0.05972,8e-05,3.6309]
[1776792868995,50.83,75370.94,3.11,-0.05944,8e-05,3.61758]
[1776792869075,50.83,75370.8,3.11,-0.05944,8e-05,3.61789]
[1776792870801,50.82,75349.31,3.11,-0.06108,8e-05,3.69457]
[1776792875865,50.82,75341.87,3.11,-0.06154,8e-05,3.71375]
[1776792881245,50.8,75336.35,3.11,-0.06191,8e-05,3.7309]
[1776792886284,50.79,75336.04,3.11,-0.0619,8e-05,3.73057]
[1776792891315,50.78,75338.36,3.11,-0.06168,8e-05,3.72028]
[1776792896384,50.77,75339.78,3.11,-0.06153,8e-05,3.71335]
[1776792901387,50.76,75337.28,3.11,-0.06169,8e-05,3.72074]
[1776792906421,50.75,75332.86,3.11,-0.062,8e-05,3.73509]
[1776792911749,50.74,75335.17,3.11,-0.06179,8e-05,3.72517]
[1776792911835,50.74,75351.31,3.11,-0.06052,8e-05,3.66588]
[1776792918031,50.73,75353.29,3.11,-0.06033,8e-05,3.6572]
[1776792923540,50.72,75350.95,3.11,-0.06048,8e-05,3.66434]
[1776792926189,50.72,75350.7,3.11,-0.0605,8e-05,3.66498]
[1776792926290,50.72,75350.17,3.11,-0.06053,8e-05,3.66636]
[1776792928708,50.71,75349.63,3.11,-0.06056,8e-05,3.66778]
[1776792928756,50.71,75350.55,3.11,-0.06048,8e-05,3.66418]
[1776792930302,50.71,75350.55,3.11,-0.06048,8e-05,3.66418]
[1776792930589,50.71,75351.1,3.11,-0.06043,8e-05,3.66192]
[1776792931663,50.71,75351.1,3.11,-0.06043,8e-05,3.66192]
[1776792931936,50.71,75350.34,3.11,-0.06037,8e-05,3.657]
[1776792936630,50.7,75339.05,3.11,-0.06122,8e-05,3.69666]
[1776792941045,50.69,75330.27,3.11,-0.06189,8e-05,3.72743]
[1776792941951,50.69,75330.27,3.11,-0.06189,8e-05,3.72743]
[1776792942158,50.69,75330.27,3.11,-0.06189,8e-05,3.72743]
[1776792942048,50.69,75329.81,3.11,-0.06192,8e-05,3.72877]
[1776792943099,50.69,75322.19,3.11,-0.06251,8e-05,3.75634]
[1776792947708,50.68,75315.94,3.11,-0.06297,8e-05,3.77737]
[1776792951736,50.67,75309.28,3.11,-0.06346,8e-05,3.80022]
[1776792954757,50.66,75300.53,3.11,-0.06414,8e-05,3.83125]
[1776792960147,50.64,75295.52,3.11,-0.06449,8e-05,3.84731]
[1776792960153,50.64,75295.52,3.11,-0.06449,8e-05,3.84731]
[1776792960976,50.64,75294.04,3.11,-0.06461,8e-05,3.85283]
[1776792961009,50.64,75294.91,3.11,-0.06452,8e-05,3.84853]
[1776792963822,50.63,75281.73,3.11,-0.06557,8e-05,3.89657]
[1776792966509,50.63,75284.55,3.11,-0.06533,8e-05,3.88538]
[1776792967589,50.62,75283.68,3.11,-0.06538,8e-05,3.88748]
[1776792967855,50.62,75292.63,3.11,-0.06464,8e-05,3.85399]
[1776792968862,50.62,75299.06,3.11,-0.06411,8e-05,3.8295]
[1776792971668,50.61,75297.7,3.11,-0.06419,8e-05,3.83356]
[1776792971883,50.61,75296.69,3.11,-0.06427,8e-05,3.83682]
[1776792973050,50.61,75296.69,3.11,-0.06427,8e-05,3.83682]
[1776792973116,50.6,75297.55,3.11,-0.06417,8e-05,3.83257]
[1776792974905,50.6,75305.74,3.11,-0.0635,8e-05,3.80165]
[1776792978933,50.59,75312.22,3.11,-0.06294,8e-05,3.77588]
[1776792983967,50.58,75309.96,3.11,-0.06308,8e-05,3.78221]
[1776792988693,50.57,75314.53,3.11,-0.06268,8e-05,3.76369]
[1776792989231,50.56,75332.41,3.11,-0.06125,8e-05,3.69734]
[1776792989836,50.56,75332.41,3.11,-0.06125,8e-05,3.69734]
[1776792990206,50.56,75332.41,3.11,-0.06125,8e-05,3.69734]
[1776792990228,50.56,75346.16,3.11,-0.06017,8e-05,3.64709]
[1776792993031,50.56,75350.77,3.11,-0.0597,8e-05,3.62289]
[1776792998068,50.56,75347.01,3.11,-0.05997,8e-05,3.63573]
[1776793004109,50.55,75336.59,3.11,-0.06075,8e-05,3.67191]
[1776793006125,50.54,75330.17,3.11,-0.06123,8e-05,3.69444]
[1776793006866,50.54,75330.17,3.11,-0.06123,8e-05,3.69444]
[1776793007131,50.54,75325.03,3.11,-0.06164,8e-05,3.71323]
[1776793009578,50.54,75328.44,3.11,-0.06135,8e-05,3.7001]
[1776793010152,50.54,75329.67,3.11,-0.06125,8e-05,3.6953]
[1776793012168,50.53,75338.38,3.11,-0.06056,8e-05,3.66302]
[1776793014178,50.53,75330.36,3.11,-0.06117,8e-05,3.69171]
[1776793019214,50.52,75327.15,3.11,-0.0614,8e-05,3.70197]
[1776793022243,50.52,75340.11,3.11,-0.06036,8e-05,3.65388]
[1776793023243,50.51,75347.32,3.11,-0.0598,8e-05,3.62755]
[1776793025782,50.51,75348.04,3.11,-0.05974,8e-05,3.62458]
[1776793026264,50.51,75342.56,3.11,-0.06016,8e-05,3.64421]
[1776793031305,50.5,75340.87,3.11,-0.06026,8e-05,3.64915]
[1776793034320,50.5,75327.35,3.11,-0.0613,8e-05,3.69765]
[1776793039361,50.49,75326.28,3.11,-0.06135,8e-05,3.69999]
[1776793044391,50.48,75328.4,3.11,-0.06116,8e-05,3.69086]
[1776793049425,50.47,75326.47,3.11,-0.06128,8e-05,3.69656]
[1776793051257,50.47,75314.41,3.11,-0.06211,8e-05,3.73265]
[1776793056480,50.46,75313.27,3.11,-0.06216,8e-05,3.73509]
[1776793061517,50.45,75318.52,3.11,-0.06171,8e-05,3.71417]
[1776793062749,50.45,75318.52,3.11,-0.06171,8e-05,3.71417]
[1776793062850,50.45,75318.45,3.11,-0.06171,8e-05,3.71412]
[1776793068844,50.44,75316.01,3.11,-0.06187,8e-05,3.72145]
[1776793074150,50.42,75322.19,3.11,-0.06133,8e-05,3.69641]
[1776793079643,50.41,75320.87,3.11,-0.06139,8e-05,3.69949]
[1776793084677,50.4,75325.68,3.11,-0.06098,8e-05,3.6802]
[1776793087164,50.4,75338.21,3.11,-0.05999,8e-05,3.63392]
[1776793087754,50.4,75338.21,3.11,-0.05999,8e-05,3.63392]
[1776793087761,50.4,75362.58,3.11,-0.05812,8e-05,3.54618]
[1776793089050,50.4,75362.58,3.11,-0.05812,8e-05,3.54618]
[1776793089074,50.4,75381.67,3.11,-0.05668,7e-05,3.47763]
[1776793090280,50.4,75381.67,3.11,-0.05668,7e-05,3.47763]
[1776793090336,50.4,75388.33,3.11,-0.05619,7e-05,3.45414]
[1776793095527,50.4,75382.47,3.11,-0.05662,7e-05,3.47489]
[1776793096130,50.4,75376.81,3.11,-0.05704,7e-05,3.49489]
[1776793096936,50.4,75376.81,3.11,-0.05704,7e-05,3.49489]
[1776793097037,50.4,75374.37,3.11,-0.05723,7e-05,3.50352]
[1776793097407,50.4,75374.37,3.11,-0.05723,7e-05,3.50352]
[1776793097711,50.4,75374.37,3.11,-0.05723,7e-05,3.50352]
[1776793099791,50.4,75383.04,3.11,-0.05658,7e-05,3.47275]
[1776793100822,50.4,75383.04,3.11,-0.05658,7e-05,3.47275]
[1776793100921,50.4,75384.19,3.11,-0.0565,7e-05,3.46871]
[1776793101750,50.4,75384.19,3.11,-0.0565,7e-05,3.46871]
[1776793101819,50.4,75386.23,3.11,-0.05635,7e-05,3.46152]
[1776793103039,50.4,75386.23,3.11,-0.05635,7e-05,3.46152]
[1776793103141,50.4,75388.81,3.11,-0.05616,7e-05,3.4525]
[1776793107126,50.4,75389.23,3.11,-0.05613,7e-05,3.45113]
[1776793107185,50.4,75388.81,3.11,-0.05616,7e-05,3.45271]
[1776793112886,50.4,75388.85,3.11,-0.05606,7e-05,3.44589]
[1776793115192,50.4,75397.79,3.11,-0.05541,7e-05,3.41478]
[1776793117397,50.4,75413.57,3.11,-0.05428,7e-05,3.3602]
[1776793122674,50.4,75415.62,3.11,-0.05413,7e-05,3.35308]
[1776793124796,50.4,75409.32,3.11,-0.05457,7e-05,3.37443]
[1776793124971,50.4,75403.17,3.11,-0.05502,7e-05,3.39601]
[1776793125978,50.4,75392.47,3.11,-0.05581,7e-05,3.43366]
[1776793128997,50.4,75382.07,3.11,-0.05658,7e-05,3.47047]
[1776793130015,50.4,75375.4,3.11,-0.05707,7e-05,3.49406]
[1776793132021,50.4,75369.06,3.11,-0.05754,7e-05,3.51655]
[1776793133484,50.4,75369.06,3.11,-0.05754,7e-05,3.51655]
[1776793133385,50.4,75393.77,3.11,-0.05571,7e-05,3.42926]
[1776793134360,50.4,75393.77,3.11,-0.05571,7e-05,3.42926]
[1776793134384,50.4,75442.89,3.11,-0.05222,7e-05,3.2598]
[1776793135374,50.4,75442.89,3.11,-0.05222,7e-05,3.2598]
[1776793135842,50.4,75443.02,3.11,-0.05221,7e-05,3.25936]
[1776793136061,50.4,75485.72,3.11,-0.04931,7e-05,3.11648]
[1776793136830,50.4,75485.72,3.11,-0.04931,7e-05,3.11648]
[1776793137297,50.41,75554.8,3.11,-0.04493,6e-05,2.89513]
[1776793140098,50.43,75530.24,3.11,-0.04651,6e-05,2.97555]
[1776793142150,50.42,75562.48,3.11,-0.0445,6e-05,2.87305]
[1776793143044,50.42,75562.48,3.11,-0.0445,6e-05,2.87305]
[1776793143136,50.42,75561.59,3.11,-0.04455,6e-05,2.87563]
[1776793144084,50.42,75561.59,3.11,-0.04455,6e-05,2.87563]
[1776793144362,50.42,75561.59,3.11,-0.04455,6e-05,2.87563]
[1776793144146,50.42,75566.31,3.11,-0.04427,6e-05,2.86087]
[1776793144612,50.42,75566.31,3.11,-0.04427,6e-05,2.86087]
[1776793144760,50.42,75566.31,3.11,-0.04427,6e-05,2.86087]
[1776793145150,50.42,75646.4,3.11,-0.03962,6e-05,2.618]
[1776793145536,50.42,75646.4,3.11,-0.03962,6e-05,2.618]
[1776793146390,50.42,75646.4,3.11,-0.03962,6e-05,2.618]
[1776793146156,50.42,75657.6,3.11,-0.039,5e-05,2.58519]
[1776793146529,50.42,75657.6,3.11,-0.039,5e-05,2.58519]
[1776793147178,50.47,75632.05,3.11,-0.04056,6e-05,2.66799]
[1776793149185,50.48,75599.13,3.11,-0.04247,6e-05,2.76798]
[1776793151029,50.48,75597.3,3.11,-0.04259,6e-05,2.77425]
[1776793151265,50.48,75597.3,3.11,-0.04259,6e-05,2.77425]
[1776793151400,50.48,75597.3,3.11,-0.04259,6e-05,2.77425]
[1776793151466,50.48,75580.32,3.11,-0.0436,6e-05,2.82679]
[1776793151693,50.48,75580.32,3.11,-0.0436,6e-05,2.82679]
[1776793152090,50.48,75580.32,3.11,-0.0436,6e-05,2.82679]
[1776793152212,50.48,75580.32,3.11,-0.0436,6e-05,2.82679]
[1776793153221,50.48,75530.13,3.11,-0.04669,6e-05,2.98495]
[1776793154390,50.48,75530.13,3.11,-0.04669,6e-05,2.98495]
[1776793154464,50.48,75504.49,3.11,-0.04834,7e-05,3.06788]
[1776793155267,50.48,75504.49,3.11,-0.04834,7e-05,3.06788]
[1776793155326,50.48,75499.82,3.11,-0.04864,7e-05,3.08302]
[1776793157404,50.49,75482.22,3.11,-0.04983,7e-05,3.1423]
[1776793162319,50.51,75474.75,3.11,-0.05039,7e-05,3.16988]
[1776793165313,50.52,75482.04,3.11,-0.04993,7e-05,3.14714]
[1776793170350,50.53,75478.19,3.11,-0.05024,7e-05,3.16256]
[1776793172369,50.54,75489.16,3.11,-0.04944,7e-05,3.12108]
[1776793173382,50.54,75506.12,3.11,-0.04833,7e-05,3.0655]
[1776793174386,50.54,75515.85,3.11,-0.04771,6e-05,3.03455]
[1776793179422,50.56,75514.54,3.11,-0.04784,6e-05,3.04092]
[1776793183819,50.56,75509.46,3.11,-0.04819,6e-05,3.0585]
[1776793184459,50.57,75528.63,3.11,-0.04697,6e-05,2.99711]
[1776793185136,50.57,75528.63,3.11,-0.04697,6e-05,2.99711]
[1776793185439,50.57,75528.63,3.11,-0.04697,6e-05,2.99711]
[1776793185470,50.57,75553.76,3.11,-0.04539,6e-05,2.91726]
[1776793185842,50.57,75553.76,3.11,-0.04539,6e-05,2.91726]
[1776793186073,50.57,75553.76,3.11,-0.04539,6e-05,2.91726]
[1776793188516,50.57,75574.2,3.11,-0.04415,6e-05,2.85365]
[1776793193524,50.58,75570.57,3.11,-0.04439,6e-05,2.86602]
[1776793194215,50.58,75570.57,3.11,-0.04439,6e-05,2.86602]
[1776793194534,50.58,75580.01,3.11,-0.04383,6e-05,2.83693]
[1776793196543,50.58,75591.19,3.11,-0.04317,6e-05,2.80298]
[1776793201895,50.59,75594.42,3.11,-0.043,6e-05,2.7939]
[1776793201997,50.59,75610.27,3.11,-0.04208,6e-05,2.74618]
[1776793203596,50.6,75625.78,3.11,-0.0412,6e-05,2.70026]
[1776793204782,50.6,75652.92,3.11,-0.03969,6e-05,2.62033]
[1776793208275,50.67,75673.75,3.11,-0.03876,5e-05,2.5713]
[1776793208741,50.67,75673.75,3.11,-0.03876,5e-05,2.5713]
[1776793208850,50.71,75705.07,3.11,-0.03721,5e-05,2.48794]
[1776793209762,50.71,75705.07,3.11,-0.03721,5e-05,2.48794]
[1776793210488,50.71,75705.07,3.11,-0.03721,5e-05,2.48794]
[1776793210506,50.73,75727.2,3.11,-0.03611,5e-05,2.42818]
[1776793211979,50.73,75727.12,3.11,-0.03611,5e-05,2.4284]
[1776793212329,50.8,75720.04,3.11,-0.03669,5e-05,2.4599]
[1776793212677,50.8,75720.04,3.11,-0.03669,5e-05,2.4599]
[1776793213624,50.8,75736.53,3.11,-0.03585,5e-05,2.41406]
[1776793214081,50.8,75736.53,3.11,-0.03585,5e-05,2.41406]
[1776793215406,50.82,75714.35,3.11,-0.03702,5e-05,2.47763]
[1776793218329,50.85,75715.22,3.11,-0.03706,5e-05,2.47998]
[1776793221550,50.89,75730.23,3.11,-0.03642,5e-05,2.44531]
[1776793222075,50.89,75730.23,3.11,-0.03642,5e-05,2.44531]
[1776793222098,50.89,75745.77,3.11,-0.03563,5e-05,2.40236]
[1776793227785,50.9,75744.71,3.11,-0.0357,5e-05,2.40624]
[1776793228803,50.9,75756.31,3.11,-0.03512,5e-05,2.37447]
[1776793229801,50.9,75776.03,3.11,-0.03416,5e-05,2.32164]
[1776793231746,50.91,75777.22,3.11,-0.03405,5e-05,2.31402]
[1776793232667,50.92,75741.1,3.11,-0.03586,5e-05,2.41374]
[1776793232828,50.98,75740.65,3.11,-0.03603,5e-05,2.42312]
[1776793235449,50.98,75762.5,3.11,-0.03494,5e-05,2.36326]
[1776793236536,50.98,75778.23,3.11,-0.03417,5e-05,2.32084]
[1776793238899,50.98,75768.31,3.11,-0.03466,5e-05,2.34819]
[1776793240980,51.0,75761.39,3.11,-0.03505,5e-05,2.36943]
[1776793242977,51.01,75754.89,3.11,-0.03541,5e-05,2.38916]
[1776793245482,51.01,75746.92,3.11,-0.03581,5e-05,2.41123]
[1776793250027,51.01,75739.17,3.11,-0.03621,5e-05,2.43252]
[1776793252042,51.01,75751.04,3.11,-0.0356,5e-05,2.39979]
[1776793253416,51.01,75763.85,3.11,-0.03497,5e-05,2.36513]
[1776793256485,51.02,75749.08,3.11,-0.03572,5e-05,2.40634]
[1776793259091,51.02,75742.36,3.11,-0.03606,5e-05,2.4248]
[1776793263119,51.02,75761.96,3.11,-0.03508,5e-05,2.37102]
[1776793266276,51.02,75778.81,3.11,-0.03426,5e-05,2.32574]
[1776793268496,51.04,75794.66,3.11,-0.03355,5e-05,2.28648]
[1776793270170,51.06,75787.06,3.11,-0.03397,5e-05,2.30989]
[1776793273197,51.08,75777.56,3.11,-0.03447,5e-05,2.33763]
[1776793275208,51.08,75787.79,3.11,-0.034,5e-05,2.31151]
[1776793275735,51.08,75787.79,3.11,-0.034,5e-05,2.31151]
[1776793276353,51.08,75787.79,3.11,-0.034,5e-05,2.31151]
[1776793277033,51.1,75788.88,3.11,-0.03399,5e-05,2.31102]
[1776793277187,51.1,75788.88,3.11,-0.03399,5e-05,2.31102]
[1776793277287,51.11,75799.12,3.11,-0.03352,5e-05,2.28512]
[1776793277963,51.11,75799.12,3.11,-0.03352,5e-05,2.28512]
[1776793278228,51.12,75799.12,3.11,-0.03355,5e-05,2.28679]
[1776793279427,51.12,75799.12,3.11,-0.03355,5e-05,2.28679]
[1776793279489,51.13,75803.28,3.11,-0.03338,5e-05,2.27768]
[1776793282552,51.16,75802.72,3.11,-0.03347,5e-05,2.28266]
[1776793282583,51.17,75809.83,3.11,-0.03316,5e-05,2.26547]
[1776793283173,51.17,75809.83,3.11,-0.03316,5e-05,2.26547]
[1776793283282,51.17,75817.58,3.11,-0.0328,5e-05,2.2454]
[1776793288483,51.17,75816.92,3.11,-0.03285,5e-05,2.24806]
[1776793288513,51.18,75825.66,3.11,-0.03245,5e-05,2.2256]
[1776793289364,51.18,75825.66,3.11,-0.03245,5e-05,2.2256]
[1776793289411,51.18,75826.12,3.11,-0.03243,5e-05,2.22467]
[1776793292228,51.18,75824.89,3.11,-0.03242,5e-05,2.22273]
[1776793292327,51.18,75821.54,3.11,-0.03258,5e-05,2.23166]
[1776793293399,51.18,75821.54,3.11,-0.03258,5e-05,2.23166]
[1776793293417,51.19,75827.87,3.11,-0.03229,5e-05,2.21556]
[1776793294288,51.19,75827.87,3.11,-0.03229,5e-05,2.21556]
[1776793294585,51.19,75829.92,3.11,-0.0322,5e-05,2.21056]
[1776793299795,51.2,75835.15,3.11,-0.03199,5e-05,2.1986]
[1776793304157,51.21,75842.2,3.11,-0.03169,5e-05,2.18186]
[1776793305912,51.21,75841.31,3.11,-0.03174,5e-05,2.18481]
[1776793306435,51.21,75835.91,3.11,-0.03199,5e-05,2.19863]
[1776793307526,51.21,75835.91,3.11,-0.03199,5e-05,2.19863]
[1776793307589,51.22,75818.04,3.11,-0.03283,5e-05,2.2454]
[1776793310113,51.22,75820.94,3.11,-0.0327,5e-05,2.23836]
[1776793310463,51.22,75821.31,3.11,-0.03269,5e-05,2.23765]
[1776793311468,51.24,75813.83,3.11,-0.03308,5e-05,2.25938]
[1776793312472,51.25,75803.76,3.11,-0.03358,5e-05,2.2876]
[1776793313478,51.26,75811.21,3.11,-0.03327,5e-05,2.27007]
[1776793316501,51.3,75803.52,3.11,-0.03373,5e-05,2.29572]
[1776793318515,51.32,75794.24,3.11,-0.03422,5e-05,2.3229]
[1776793321537,51.33,75786.61,3.11,-0.03463,5e-05,2.34565]
[1776793326571,51.33,75770.88,3.11,-0.03541,5e-05,2.38832]
[1776793327577,51.33,75762.1,3.11,-0.03585,5e-05,2.41219]
[1776793330600,51.33,75751.84,3.11,-0.03636,5e-05,2.44017]
[1776793331606,51.33,75741.65,3.11,-0.03688,5e-05,2.46823]
[1776793334627,51.33,75752.07,3.11,-0.03634,5e-05,2.43907]
[1776793339663,51.33,75748.8,3.11,-0.0365,5e-05,2.4477]
[1776793342687,51.32,75739.89,3.11,-0.03695,5e-05,2.47209]
[1776793347720,51.32,75740.95,3.11,-0.03689,5e-05,2.4686]
[1776793350741,51.32,75750.4,3.11,-0.0364,5e-05,2.44214]
[1776793354370,51.32,75740.3,3.11,-0.03683,5e-05,2.46369]
[1776793358238,51.31,75764.61,3.11,-0.03559,5e-05,2.39652]
[1776793363681,51.31,75766.03,3.11,-0.03552,5e-05,2.39259]
[1776793366015,51.31,75756.82,3.11,-0.03598,5e-05,2.41766]
[1776793366559,51.31,75747.85,3.11,-0.03643,5e-05,2.44225]
[1776793371890,51.29,75744.82,3.11,-0.03651,5e-05,2.4466]
[1776793377041,51.28,75743.73,3.11,-0.03654,5e-05,2.44837]
[1776793377576,51.28,75774.6,3.11,-0.035,5e-05,2.36402]
[1776793378950,51.28,75794.31,3.11,-0.03404,5e-05,2.31121]
[1776793381196,51.3,75774.76,3.11,-0.03504,5e-05,2.36641]
[1776793383393,51.31,75790.38,3.11,-0.03432,5e-05,2.32685]
[1776793384991,51.32,75781.75,3.11,-0.03476,5e-05,2.35113]
[1776793386705,51.32,75767.05,3.11,-0.03549,5e-05,2.39097]
[1776793392042,51.32,75766.98,3.11,-0.03549,5e-05,2.39119]
[1776793397078,51.32,75764.57,3.11,-0.03561,5e-05,2.39777]
[1776793402115,51.32,75764.51,3.11,-0.03561,5e-05,2.39788]
[1776793405136,51.36,75754.54,3.11,-0.03621,5e-05,2.43039]
[1776793407150,51.42,75747.47,3.11,-0.03674,5e-05,2.45924]
[1776793409164,51.42,75733.95,3.11,-0.03745,5e-05,2.49768]
[1776793410745,51.43,75724.31,3.11,-0.03797,5e-05,2.52545]
[1776793413406,51.43,75730.9,3.11,-0.03756,5e-05,2.50186]
[1776793419234,51.45,75731.56,3.11,-0.03755,5e-05,2.50168]
[1776793424291,51.46,75726.24,3.11,-0.03786,5e-05,2.51813]
[1776793425437,51.46,75726.24,3.11,-0.03786,5e-05,2.51813]
[1776793425555,51.46,75728.18,3.11,-0.03777,5e-05,2.51326]
[1776793426011,51.46,75728.18,3.11,-0.03777,5e-05,2.51326]
[1776793426305,51.46,75728.18,3.11,-0.03777,5e-05,2.51326]
[1776793427321,51.46,75736.37,3.11,-0.03735,5e-05,2.49063]
[1776793429326,51.47,75748.82,3.11,-0.03673,5e-05,2.45711]
[1776793430335,51.47,75757.42,3.11,-0.0363,5e-05,2.43384]
[1776793432349,51.47,75764.64,3.11,-0.03593,5e-05,2.41389]
[1776793433651,51.47,75787.37,3.11,-0.0348,5e-05,2.35235]
[1776793433976,51.47,75787.37,3.11,-0.0348,5e-05,2.35235]
[1776793435061,51.47,75789.37,3.11,-0.03471,5e-05,2.34699]
[1776793435422,51.47,75827.18,3.11,-0.0329,5e-05,2.24733]
[1776793436195,51.47,75827.18,3.11,-0.0329,5e-05,2.24733]
[1776793436649,51.47,75827.18,3.11,-0.0329,5e-05,2.24733]
[1776793436710,51.51,75886.01,3.11,-0.03034,4e-05,2.10348]
[1776793437122,51.51,75886.01,3.11,-0.03034,4e-05,2.10348]
[1776793437407,51.51,75886.01,3.11,-0.03035,4e-05,2.10389]
[1776793438443,51.51,75886.01,3.11,-0.03035,4e-05,2.10389]
[1776793438489,51.51,75842.11,3.11,-0.03232,5e-05,2.21489]
[1776793439030,51.51,75842.11,3.11,-0.03232,5e-05,2.21489]
[1776793439425,51.51,75842.11,3.11,-0.03232,5e-05,2.21512]
[1776793440442,51.51,75823.32,3.11,-0.0332,5e-05,2.26373]
[1776793441439,51.51,75811.52,3.11,-0.03376,5e-05,2.29479]
[1776793446474,51.53,75815.88,3.11,-0.03359,5e-05,2.28562]
[1776793449661,51.53,75809.26,3.11,-0.03391,5e-05,2.30356]
[1776793453522,51.53,75800.34,3.11,-0.03435,5e-05,2.32749]
[1776793457552,51.54,75788.75,3.11,-0.03492,5e-05,2.35875]
[1776793458560,51.54,75795.72,3.11,-0.03458,5e-05,2.34017]
[1776793459567,51.54,75809.34,3.11,-0.03393,5e-05,2.30416]
[1776793460576,51.54,75816.46,3.11,-0.03359,5e-05,2.28558]
[1776793464604,51.54,75794.01,3.11,-0.03468,5e-05,2.34549]
[1776793465659,51.54,75780.48,3.11,-0.03534,5e-05,2.38184]
[1776793468632,51.54,75787.4,3.11,-0.035,5e-05,2.36324]
[1776793473667,51.54,75793.17,3.11,-0.03464,5e-05,2.34219]
[1776793475682,51.54,75786.61,3.11,-0.03496,5e-05,2.35982]
[1776793476012,51.54,75786.61,3.11,-0.03496,5e-05,2.35982]
[1776793476689,51.6,75788.18,3.11,-0.03505,5e-05,2.36444]
[1776793477696,51.66,75798.46,3.11,-0.0347,5e-05,2.34575]
[1776793482760,51.96,75794.22,3.11,-0.0357,5e-05,2.40092]
[1776793484783,52.02,75785.95,3.11,-0.03628,5e-05,2.4324]
[1776793489803,52.07,75789.58,3.11,-0.03622,5e-05,2.42931]
[1776793494834,52.09,75788.75,3.11,-0.03633,5e-05,2.43551]
[1776793499868,52.12,75781.3,3.11,-0.03678,5e-05,2.45968]
[1776793504777,52.14,75775.5,3.11,-0.03713,5e-05,2.47846]
[1776793504904,52.14,75769.06,3.11,-0.03747,5e-05,2.49685]
[1776793506924,52.15,75781.34,3.11,-0.03686,5e-05,2.46419]
[1776793507286,52.15,75781.34,3.11,-0.03686,5e-05,2.46419]
[1776793507928,52.15,75798.11,3.11,-0.03602,5e-05,2.41856]
[1776793508941,52.15,75798.11,3.11,-0.03602,5e-05,2.41856]
[1776793509942,52.15,75798.16,3.11,-0.03602,5e-05,2.41877]
[1776793510255,52.15,75798.16,3.11,-0.03602,5e-05,2.41877]
[1776793510950,52.15,75795.23,3.11,-0.03618,5e-05,2.42709]
[1776793511393,52.15,75795.23,3.11,-0.03618,5e-05,2.42709]
[1776793511960,52.16,75791.52,3.11,-0.03637,5e-05,2.43753]
[1776793515604,52.17,75773.87,3.11,-0.03731,5e-05,2.48825]
[1776793519522,52.19,75756.55,3.11,-0.03825,5e-05,2.5388]
[1776793521612,52.2,75765.33,3.11,-0.03782,5e-05,2.51565]
[1776793525054,52.21,75773.43,3.11,-0.03743,5e-05,2.49489]
[1776793527783,52.22,75764.63,3.11,-0.03792,5e-05,2.5211]
[1776793533773,52.23,75768.88,3.11,-0.03764,5e-05,2.50471]
[1776793537859,52.25,75782.57,3.11,-0.03698,5e-05,2.46917]
[1776793539153,52.25,75775.38,3.11,-0.03735,5e-05,2.4892]
[1776793540160,52.25,75762.49,3.11,-0.03803,5e-05,2.52546]
[1776793541168,52.26,75754.88,3.11,-0.03843,5e-05,2.54725]
[1776793543180,52.26,75748.27,3.11,-0.0388,5e-05,2.5669]
[1776793548219,52.28,75747.11,3.11,-0.03891,5e-05,2.57287]
[1776793551240,52.29,75754.29,3.11,-0.03857,5e-05,2.55441]
[1776793556275,52.31,75762.29,3.11,-0.0382,5e-05,2.53494]
[1776793559296,52.32,75755.71,3.11,-0.03857,5e-05,2.55466]
[1776793562319,52.33,75744.55,3.11,-0.03919,5e-05,2.58761]
[1776793565340,52.34,75731.56,3.11,-0.03991,5e-05,2.62586]
[1776793567646,52.35,75699.82,3.11,-0.04167,6e-05,2.71807]
[1776793568906,52.35,75699.82,3.11,-0.04167,6e-05,2.71807]
[1776793568961,52.35,75696.53,3.11,-0.04186,6e-05,2.72833]
[1776793569427,52.35,75696.53,3.11,-0.04186,6e-05,2.72833]
[1776793569513,52.35,75684.41,3.11,-0.04255,6e-05,2.76385]
[1776793571390,52.35,75675.29,3.11,-0.04308,6e-05,2.79128]
[1776793572729,52.36,75668.48,3.11,-0.04347,6e-05,2.81185]
[1776793578432,52.36,75677.53,3.11,-0.04297,6e-05,2.78577]
[1776793579951,52.36,75677.53,3.11,-0.04297,6e-05,2.78577]
[1776793580036,52.36,75676.73,3.11,-0.04302,6e-05,2.78854]
[1776793586017,52.37,75675.04,3.11,-0.04313,6e-05,2.79431]
[1776793591524,52.38,75663.97,3.11,-0.0437,6e-05,2.8219]
[1776793596560,52.38,75665.14,3.11,-0.04365,6e-05,2.81911]
[1776793601594,52.39,75662.03,3.11,-0.04384,6e-05,2.82912]
[1776793604618,52.39,75655.51,3.11,-0.04423,6e-05,2.84904]
[1776793609650,52.39,75656.74,3.11,-0.04417,6e-05,2.8458]
[1776793611974,52.39,75674.69,3.11,-0.04314,6e-05,2.79271]
[1776793617706,52.4,75678.57,3.11,-0.04294,6e-05,2.78237]
[1776793622741,52.41,75672.29,3.11,-0.04331,6e-05,2.80193]
[1776793623928,52.41,75655.08,3.11,-0.04432,6e-05,2.85349]
[1776793626769,52.41,75648.4,3.11,-0.04471,6e-05,2.87385]
[1776793631804,52.41,75648.18,3.11,-0.04473,6e-05,2.8748]
[1776793633818,52.41,75655.78,3.11,-0.04429,6e-05,2.85207]
[1776793638852,52.42,75658.37,3.11,-0.04415,6e-05,2.8448]
[1776793643888,52.42,75657.34,3.11,-0.04422,6e-05,2.84844]
[1776793646910,52.42,75666.57,3.11,-0.04369,6e-05,2.82115]
[1776793648924,52.42,75673.48,3.11,-0.04329,6e-05,2.80094]
[1776793651945,52.43,75678.22,3.11,-0.04294,6e-05,2.78107]
[1776793656979,52.43,75680.62,3.11,-0.04282,6e-05,2.77504]
[1776793660000,52.44,75674.28,3.11,-0.0432,6e-05,2.7943]
[1776793665052,52.44,75671.63,3.11,-0.04337,6e-05,2.80299]
[1776793670084,52.45,75669.45,3.11,-0.04351,6e-05,2.81023]
[1776793673105,52.45,75678.63,3.11,-0.04299,6e-05,2.78354]
[1776793678139,52.46,75671.58,3.11,-0.04341,6e-05,2.80526]
[1776793681160,52.46,75665.2,3.11,-0.04379,6e-05,2.82469]
[1776793684181,52.46,75673.45,3.11,-0.04332,6e-05,2.80063]
[1776793687202,52.47,75665.43,3.11,-0.04379,6e-05,2.82498]
[1776793689219,52.47,75658.32,3.11,-0.04421,6e-05,2.84646]
[1776793694254,52.47,75653.84,3.11,-0.04448,6e-05,2.86035]
[1776793698281,52.47,75667.94,3.11,-0.04367,6e-05,2.8186]
[1776793703317,52.48,75668.0,3.11,-0.04368,6e-05,2.81921]
[1776793708353,52.48,75668.88,3.11,-0.04364,6e-05,2.8174]
[1776793711374,52.49,75674.47,3.11,-0.04324,6e-05,2.79491]
[1776793713107,52.49,75681.97,3.11,-0.04282,6e-05,2.77318]
[1776793716411,52.49,75689.92,3.11,-0.04238,6e-05,2.75054]
[1776793717415,52.5,75696.89,3.11,-0.04199,6e-05,2.73044]
[1776793718424,52.5,75707.32,3.11,-0.04142,6e-05,2.70045]
[1776793723046,52.51,75714.92,3.11,-0.04103,5e-05,2.68028]
[1776793725473,52.51,75707.8,3.11,-0.04144,6e-05,2.70155]
[1776793730522,52.52,75710.34,3.11,-0.04133,6e-05,2.69585]
[1776793731515,52.53,75696.56,3.11,-0.0421,6e-05,2.73619]
[1776793732815,52.53,75696.56,3.11,-0.0421,6e-05,2.73619]
[1776793732914,52.53,75689.17,3.11,-0.04253,6e-05,2.75832]
[1776793736086,52.53,75686.39,3.11,-0.04269,6e-05,2.76672]
[1776793737557,52.54,75674.39,3.11,-0.04339,6e-05,2.80278]
[1776793742602,52.54,75668.83,3.11,-0.04373,6e-05,2.82001]
[1776793747632,52.54,75666.2,3.11,-0.04389,6e-05,2.82842]
[1776793752666,52.55,75673.17,3.11,-0.0435,6e-05,2.80823]
[1776793757702,52.55,75678.18,3.11,-0.04322,6e-05,2.79413]
[1776793762737,52.55,75677.12,3.11,-0.04328,6e-05,2.79734]
[1776793765758,52.54,75687.97,3.11,-0.04264,6e-05,2.76384]
[1776793769809,52.54,75691.59,3.11,-0.04241,6e-05,2.75228]
[1776793769839,52.53,75696.07,3.11,-0.04215,6e-05,2.73858]
[1776793775828,52.51,75688.58,3.11,-0.04241,6e-05,2.75058]
[1776793780863,52.49,75687.5,3.11,-0.04241,6e-05,2.75042]
[1776793782436,52.49,75687.71,3.11,-0.0424,6e-05,2.74981]
[1776793782612,52.49,75687.71,3.11,-0.0424,6e-05,2.74981]
[1776793782878,52.48,75689.53,3.11,-0.04229,6e-05,2.74382]
[1776793783437,52.48,75689.53,3.11,-0.04229,6e-05,2.74382]
[1776793783885,52.48,75714.75,3.11,-0.04086,5e-05,2.66952]
[1776793786609,52.48,75710.96,3.11,-0.04108,6e-05,2.68117]
[1776793788923,52.48,75719.65,3.11,-0.04061,5e-05,2.65662]
[1776793793957,52.48,75718.86,3.11,-0.04066,5e-05,2.65896]
[1776793800020,52.49,75721.52,3.11,-0.04051,5e-05,2.65147]
[1776793805054,52.5,75718.14,3.11,-0.04073,5e-05,2.66304]
[1776793808077,52.51,75725.61,3.11,-0.04035,5e-05,2.64281]
[1776793811098,52.51,75740.75,3.11,-0.03954,5e-05,2.6]
[1776793811754,52.51,75740.75,3.11,-0.03954,5e-05,2.6]
[1776793812199,52.51,75748.47,3.11,-0.03913,5e-05,2.57829]
[1776793814123,52.51,75757.66,3.11,-0.03865,5e-05,2.55297]
[1776793819165,52.51,75752.37,3.11,-0.03893,5e-05,2.56792]
[1776793824197,52.5,75746.18,3.11,-0.03923,5e-05,2.58371]
[1776793829228,52.49,75745.43,3.11,-0.03923,5e-05,2.58372]
[1776793833256,52.48,75733.75,3.11,-0.03974,5e-05,2.6093]
[1776793838294,52.47,75732.43,3.11,-0.0398,5e-05,2.6123]
[1776793844032,52.46,75723.42,3.11,-0.04024,5e-05,2.63562]
[1776793847354,52.46,75716.75,3.11,-0.04061,5e-05,2.65469]
[1776793852388,52.46,75717.21,3.11,-0.04058,5e-05,2.65335]
[1776793857424,52.46,75716.53,3.11,-0.04062,5e-05,2.65524]
[1776793862459,52.46,75717.2,3.11,-0.04058,5e-05,2.65323]
[1776793864174,52.46,75724.75,3.11,-0.04017,5e-05,2.63154]
[1776793866120,52.46,75724.7,3.11,-0.04017,5e-05,2.63169]
[1776793866260,52.46,75724.7,3.11,-0.04017,5e-05,2.63169]
[1776793866221,52.46,75714.74,3.11,-0.04071,5e-05,2.6601]
[1776793866504,52.46,75714.74,3.11,-0.04071,5e-05,2.6601]
[1776793871547,52.45,75712.02,3.11,-0.04086,5e-05,2.66779]
[1776793872553,52.45,75705.35,3.11,-0.04123,6e-05,2.68697]
[1776793877593,52.45,75705.42,3.11,-0.04122,6e-05,2.68648]
[1776793882969,52.45,75703.55,3.11,-0.04131,6e-05,2.69165]
[1776793882999,52.45,75704.23,3.11,-0.04127,6e-05,2.68956]
[1776793884680,52.45,75703.99,3.11,-0.04129,6e-05,2.69019]
[1776793885227,52.45,75711.61,3.11,-0.04086,5e-05,2.66765]
[1776793886656,52.45,75725.0,3.11,-0.04013,5e-05,2.62933]
[1776793891691,52.44,75720.56,3.11,-0.04027,5e-05,2.63545]
[1776793894365,52.41,75728.44,3.11,-0.03974,5e-05,2.60731]
[1776793896727,52.37,75735.66,3.11,-0.03926,5e-05,2.5821]
[1776793901762,52.36,75731.63,3.11,-0.03944,5e-05,2.59145]
[1776793907807,52.34,75732.37,3.11,-0.03936,5e-05,2.58695]
[1776793912838,52.33,75727.41,3.11,-0.03958,5e-05,2.59899]
[1776793914856,52.33,75734.65,3.11,-0.03918,5e-05,2.57776]
[1776793916871,52.32,75744.05,3.11,-0.03867,5e-05,2.55068]
[1776793921905,52.31,75741.09,3.11,-0.0388,5e-05,2.55737]
[1776793926788,52.3,75746.24,3.11,-0.0385,5e-05,2.54166]
[1776793930968,52.29,75753.33,3.11,-0.0381,5e-05,2.52018]
[1776793932135,52.29,75760.7,3.11,-0.03771,5e-05,2.49952]
[1776793933989,52.29,75768.73,3.11,-0.0373,5e-05,2.4772]
[1776793938017,52.28,75777.58,3.11,-0.03683,5e-05,2.45221]
[1776793940031,52.28,75787.34,3.11,-0.03633,5e-05,2.42531]
[1776793942316,52.28,75787.85,3.11,-0.0363,5e-05,2.42382]
[1776793942419,52.28,75787.85,3.11,-0.0363,5e-05,2.42382]
[1776793942369,52.28,75791.57,3.11,-0.03612,5e-05,2.41367]
[1776793943147,52.28,75791.57,3.11,-0.03612,5e-05,2.41367]
[1776793943293,52.28,75804.94,3.11,-0.03545,5e-05,2.37773]
[1776793944165,52.28,75811.99,3.11,-0.03511,5e-05,2.35894]
[1776793945264,52.28,75811.99,3.11,-0.03511,5e-05,2.35894]
[1776793945413,52.28,75811.99,3.11,-0.03511,5e-05,2.35894]
[1776793946127,52.28,75817.28,3.11,-0.03485,5e-05,2.34492]
[1776793949959,52.28,75824.21,3.11,-0.03452,5e-05,2.32673]
[1776793951115,52.28,75831.35,3.11,-0.0341,5e-05,2.30231]
[1776793952305,52.28,75831.35,3.11,-0.0341,5e-05,2.30231]
[1776793952405,52.28,75832.28,3.11,-0.03406,5e-05,2.29998]
[1776793953572,52.28,75832.28,3.11,-0.03406,5e-05,2.30006]
[1776793954139,52.28,75829.51,3.11,-0.03419,5e-05,2.30735]
[1776793954978,52.28,75829.51,3.11,-0.03419,5e-05,2.30735]
[1776793955143,52.28,75819.67,3.11,-0.03466,5e-05,2.33317]
[1776793960179,52.28,75823.89,3.11,-0.03446,5e-05,2.32222]
[1776793965214,52.28,75824.08,3.11,-0.03446,5e-05,2.32197]
[1776793970248,52.28,75821.6,3.11,-0.03458,5e-05,2.32866]
[1776793976295,52.28,75818.36,3.11,-0.03474,5e-05,2.33734]
[1776793977303,52.28,75810.36,3.11,-0.03513,5e-05,2.35848]
[1776793978310,52.28,75795.59,3.11,-0.03585,5e-05,2.3978]
[1776793983346,52.28,75792.96,3.11,-0.03597,5e-05,2.4044]
[1776793986367,52.28,75780.85,3.11,-0.03657,5e-05,2.43694]
[1776793987374,52.28,75773.65,3.11,-0.03694,5e-05,2.4564]
[1776793992410,52.27,75771.19,3.11,-0.03705,5e-05,2.46224]
[1776793996449,52.27,75762.93,3.11,-0.03745,5e-05,2.48411]
[1776794001483,52.26,75768.84,3.11,-0.03713,5e-05,2.46657]
[1776794006519,52.25,75767.74,3.11,-0.03716,5e-05,2.46858]
[1776794008782,52.25,75768.11,3.11,-0.03714,5e-05,2.46737]
[1776794008857,52.25,75772.57,3.11,-0.03691,5e-05,2.45498]
[1776794009558,52.25,75772.57,3.11,-0.03691,5e-05,2.45498]
[1776794009644,52.25,75772.77,3.11,-0.0369,5e-05,2.45426]
[1776794015242,52.24,75769.95,3.11,-0.03695,5e-05,2.45536]
[1776794018858,52.24,75756.45,3.11,-0.03762,5e-05,2.49165]
[1776794020635,52.24,75746.03,3.11,-0.03816,5e-05,2.52027]
[1776794022456,52.23,75739.56,3.11,-0.03849,5e-05,2.53775]
[1776794023638,52.23,75732.13,3.11,-0.03887,5e-05,2.55789]
[1776794028675,52.22,75720.76,3.11,-0.03944,5e-05,2.5881]
[1776794029682,52.21,75709.72,3.11,-0.04003,5e-05,2.61905]
[1776794032236,52.21,75696.43,3.11,-0.04074,6e-05,2.65621]
[1776794035383,52.2,75685.3,3.11,-0.04133,6e-05,2.68687]
[1776794040763,52.17,75681.21,3.11,-0.04149,6e-05,2.6953]
[1776794045453,52.16,75669.54,3.11,-0.0421,6e-05,2.72709]
[1776794050834,52.15,75665.3,3.11,-0.0423,6e-05,2.73745]
[1776794055877,52.14,75667.08,3.11,-0.04218,6e-05,2.73089]
[1776794057887,52.14,75658.59,3.11,-0.04266,6e-05,2.7558]
[1776794060317,52.14,75650.36,3.11,-0.04313,6e-05,2.78003]
[1776794065944,52.13,75650.86,3.11,-0.04309,6e-05,2.77778]
[1776794070977,52.13,75646.1,3.11,-0.04335,6e-05,2.79135]
[1776794076018,52.12,75642.27,3.11,-0.04347,6e-05,2.79573]
[1776794080582,52.12,75642.66,3.11,-0.04344,6e-05,2.79418]
[1776794080702,52.12,75641.59,3.11,-0.0435,6e-05,2.79725]
[1776794081086,52.12,75626.51,3.11,-0.04438,6e-05,2.84246]
[1776794083591,52.12,75622.13,3.11,-0.04464,6e-05,2.85537]
[1776794087302,52.11,75613.93,3.11,-0.04511,6e-05,2.87939]
[1776794093138,52.11,75617.53,3.11,-0.0449,6e-05,2.86896]
[1776794098175,52.12,75625.7,3.11,-0.04443,6e-05,2.84465]
[1776794103324,52.12,75621.44,3.11,-0.04469,6e-05,2.85802]
[1776794103496,52.12,75607.65,3.11,-0.04552,6e-05,2.90017]
[1776794105240,52.12,75591.04,3.11,-0.04654,6e-05,2.95146]
[1776794107742,52.12,75596.79,3.11,-0.04618,6e-05,2.93357]
[1776794108255,52.12,75609.44,3.11,-0.04541,6e-05,2.89467]
[1776794111056,52.12,75606.09,3.11,-0.04561,6e-05,2.90501]
[1776794114194,52.12,75607.52,3.11,-0.04553,6e-05,2.90057]
[1776794114409,52.12,75607.52,3.11,-0.04553,6e-05,2.90057]
[1776794115385,52.12,75599.51,3.11,-0.04601,6e-05,2.9252]
[1776794115483,52.12,75599.51,3.11,-0.04601,6e-05,2.9252]
[1776794115566,52.12,75592.35,3.11,-0.04645,6e-05,2.94735]
[1776794117321,52.12,75578.71,3.11,-0.0473,6e-05,2.98971]
[1776794118329,52.12,75572.12,3.11,-0.04771,6e-05,3.01022]
[1776794123364,52.11,75579.19,3.11,-0.04725,6e-05,2.98739]
[1776794128399,52.1,75579.23,3.11,-0.04722,6e-05,2.9856]
[1776794133434,52.1,75572.03,3.11,-0.04756,6e-05,3.00079]
[1776794137543,52.1,75564.82,3.11,-0.048,6e-05,3.0229]
[1776794139477,52.09,75556.68,3.11,-0.04851,6e-05,3.04826]
[1776794141492,52.09,75549.71,3.11,-0.04895,6e-05,3.0699]
[1776794146534,52.08,75532.41,3.11,-0.05004,7e-05,3.12357]
[1776794147640,52.08,75524.69,3.11,-0.05055,7e-05,3.14847]
[1776794153575,52.07,75526.73,3.11,-0.05036,7e-05,3.13955]
[1776794156616,52.06,75535.33,3.11,-0.04978,7e-05,3.11079]
[1776794157609,52.06,75544.85,3.11,-0.04916,6e-05,3.08001]
[1776794160627,52.05,75555.56,3.11,-0.04845,6e-05,3.04521]
[1776794165660,52.05,75549.32,3.11,-0.04883,6e-05,3.06396]
[1776794169692,52.04,75542.11,3.11,-0.04928,6e-05,3.08595]
[1776794174810,52.03,75543.55,3.11,-0.04916,6e-05,3.07997]
[1776794176400,52.03,75526.5,3.11,-0.05026,7e-05,3.1341]
[1776794181671,52.02,75521.67,3.11,-0.05055,7e-05,3.14867]
[1776794186826,52.01,75524.92,3.11,-0.05029,7e-05,3.13561]
[1776794191860,51.99,75519.44,3.11,-0.05051,7e-05,3.14467]
[1776794196540,51.98,75528.71,3.11,-0.04986,7e-05,3.1129]
[1776794201935,51.97,75526.42,3.11,-0.04998,7e-05,3.11869]
[1776794205593,51.96,75534.9,3.11,-0.0494,6e-05,3.09016]
[1776794210950,51.96,75539.91,3.11,-0.04906,6e-05,3.07307]
[1776794211531,51.95,75541.22,3.11,-0.04896,6e-05,3.06837]
[1776794214888,51.94,75541.43,3.11,-0.04892,6e-05,3.06612]
[1776794220138,51.92,75538.97,3.11,-0.049,6e-05,3.07002]
[1776794220172,51.91,75540.15,3.11,-0.0489,6e-05,3.06546]
[1776794226750,51.9,75544.84,3.11,-0.04856,6e-05,3.04838]
[1776794232154,51.89,75547.73,3.11,-0.04835,6e-05,3.03816]
[1776794237193,51.89,75550.15,3.11,-0.04818,6e-05,3.02951]
[1776794240211,51.89,75556.49,3.11,-0.04777,6e-05,3.00895]
[1776794241218,51.88,75564.52,3.11,-0.04726,6e-05,2.98354]
[1776794246254,51.88,75569.36,3.11,-0.04695,6e-05,2.96791]
[1776794251288,51.88,75571.6,3.11,-0.0467,6e-05,2.95387]
[1776794256322,51.88,75569.17,3.11,-0.04684,6e-05,2.96102]
[1776794261358,51.87,75571.56,3.11,-0.04669,6e-05,2.95315]
[1776794266396,51.87,75578.45,3.11,-0.04625,6e-05,2.93141]
[1776794271428,51.87,75580.46,3.11,-0.04613,6e-05,2.92505]
[1776794274449,51.87,75572.65,3.11,-0.04661,6e-05,2.94923]
[1776794279484,51.87,75572.06,3.11,-0.04664,6e-05,2.95071]
[1776794284519,51.87,75570.44,3.11,-0.04673,6e-05,2.95541]
[1776794289554,51.86,75568.23,3.11,-0.04686,6e-05,2.96196]
[1776794294589,51.86,75568.79,3.11,-0.04682,6e-05,2.95979]
[1776794299624,51.86,75568.96,3.11,-0.0468,6e-05,2.95886]
[1776794304660,51.86,75571.03,3.11,-0.04667,6e-05,2.95197]
[1776794309693,51.85,75572.65,3.11,-0.04656,6e-05,2.94652]
[1776794314730,51.85,75571.81,3.11,-0.04651,6e-05,2.9422]
[1776794319765,51.85,75569.36,3.11,-0.04665,6e-05,2.94949]
[1776794324802,51.85,75562.6,3.11,-0.04707,6e-05,2.97025]
[1776794325808,51.85,75554.53,3.11,-0.04757,6e-05,2.99551]
[1776794326814,51.85,75546.85,3.11,-0.04806,6e-05,3.01964]
[1776794331849,51.84,75547.03,3.11,-0.04803,6e-05,3.01815]
[1776794336884,51.83,75544.55,3.11,-0.04817,6e-05,3.02517]
[1776794341919,51.83,75540.38,3.11,-0.04842,6e-05,3.03755]
[1776794345947,51.82,75531.57,3.11,-0.04897,6e-05,3.06491]
[1776794347599,51.82,75524.51,3.11,-0.04942,7e-05,3.08705]
[1776794353003,51.81,75526.22,3.11,-0.04928,7e-05,3.08021]
[1776794358037,51.8,75524.89,3.11,-0.04934,7e-05,3.08318]
[1776794363084,51.8,75529.44,3.11,-0.04902,6e-05,3.0673]
[1776794365096,51.79,75536.4,3.11,-0.04856,6e-05,3.04461]
[1776794367739,51.79,75552.31,3.11,-0.04754,6e-05,2.99368]
[1776794371139,51.79,75557.31,3.11,-0.04712,6e-05,2.97099]
[1776794375167,51.78,75568.08,3.11,-0.04642,6e-05,2.93572]
[1776794380202,51.78,75559.02,3.11,-0.04698,6e-05,2.9639]
[1776794385238,51.78,75557.41,3.11,-0.04707,6e-05,2.96859]
[1776794390273,51.77,75557.58,3.11,-0.04706,6e-05,2.96769]
[1776794397949,51.77,75561.5,3.11,-0.0468,6e-05,2.95478]
[1776794401513,51.77,75552.66,3.11,-0.04735,6e-05,2.98228]
[1776794403364,51.77,75538.35,3.11,-0.04825,6e-05,3.02733]
[1776794404371,51.77,75531.93,3.11,-0.04866,6e-05,3.04758]
[1776794409410,51.76,75527.38,3.11,-0.04893,6e-05,3.06095]
[1776794411431,51.75,75534.28,3.11,-0.04848,6e-05,3.03844]
[1776794413438,51.75,75540.62,3.11,-0.04806,6e-05,3.01774]
[1776794417467,51.75,75530.84,3.11,-0.04868,6e-05,3.0485]
[1776794422500,51.74,75526.38,3.11,-0.04895,6e-05,3.06162]
[1776794427535,51.74,75534.53,3.11,-0.04841,6e-05,3.0348]
[1776794432571,51.73,75531.52,3.11,-0.04848,6e-05,3.03672]
[1776794437606,51.73,75540.51,3.11,-0.04789,6e-05,3.00735]
[1776794442642,51.72,75543.91,3.11,-0.04766,6e-05,2.99603]
[1776794445771,51.72,75555.27,3.11,-0.04694,6e-05,2.95995]
[1776794448683,51.72,75562.18,3.11,-0.0465,6e-05,2.93815]
[1776794449317,51.72,75562.18,3.11,-0.0465,6e-05,2.93815]
[1776794449690,51.72,75562.99,3.11,-0.04645,6e-05,2.9356]
[1776794452792,51.72,75562.09,3.11,-0.04651,6e-05,2.93837]
[1776794452928,51.72,75562.09,3.11,-0.04651,6e-05,2.93837]
[1776794453572,51.72,75565.04,3.11,-0.04632,6e-05,2.92915]
[1776794453718,51.72,75565.04,3.11,-0.04632,6e-05,2.92913]
[1776794456739,51.72,75573.89,3.11,-0.04578,6e-05,2.90163]
[1776794460768,51.72,75583.3,3.11,-0.0452,6e-05,2.87279]
[1776794464279,51.72,75583.0,3.11,-0.04523,6e-05,2.87405]
[1776794469830,51.73,75590.62,3.11,-0.04478,6e-05,2.85119]
[1776794474865,51.73,75592.3,3.11,-0.04469,6e-05,2.84673]
[1776794479903,51.74,75595.82,3.11,-0.04449,6e-05,2.83675]
[1776794484935,51.74,75604.0,3.11,-0.04402,6e-05,2.81273]
[1776794486950,51.74,75618.44,3.11,-0.04317,6e-05,2.76958]
[1776794488963,51.75,75629.15,3.11,-0.04256,6e-05,2.73811]
[1776794493998,51.76,75628.31,3.11,-0.04255,6e-05,2.73572]
[1776794496019,51.76,75639.37,3.11,-0.04192,6e-05,2.70354]
[1776794500061,51.77,75622.21,3.11,-0.04294,6e-05,2.756]
[1776794501055,51.77,75614.67,3.11,-0.04339,6e-05,2.77913]
[1776794501581,51.77,75614.67,3.11,-0.04339,6e-05,2.77913]
[1776794502063,51.77,75600.29,3.11,-0.04425,6e-05,2.82261]
[1776794505817,51.78,75597.05,3.11,-0.04445,6e-05,2.83298]
[1776794508208,51.78,75606.23,3.11,-0.04391,6e-05,2.80562]
[1776794514572,51.79,75609.31,3.11,-0.04375,6e-05,2.79731]
[1776794517706,51.79,75615.0,3.11,-0.04342,6e-05,2.78076]
[1776794522113,51.8,75618.56,3.11,-0.04323,6e-05,2.77098]
[1776794523210,51.8,75608.45,3.11,-0.04384,6e-05,2.80209]
[1776794527240,51.8,75601.66,3.11,-0.04426,6e-05,2.82338]
[1776794531887,51.81,75591.83,3.11,-0.04486,6e-05,2.85405]
[1776794536304,51.81,75581.46,3.11,-0.0455,6e-05,2.88629]
[1776794541338,51.81,75576.36,3.11,-0.04582,6e-05,2.90222]
[1776794546375,51.81,75575.98,3.11,-0.04584,6e-05,2.9035]
[1776794551414,51.81,75572.53,3.11,-0.04596,6e-05,2.90767]
[1776794553425,51.81,75581.33,3.11,-0.04542,6e-05,2.88055]
[1776794555336,51.82,75583.29,3.11,-0.04531,6e-05,2.87458]
[1776794559100,51.82,75597.23,3.11,-0.04447,6e-05,2.83242]
[1776794565089,51.82,75594.71,3.11,-0.04463,6e-05,2.84061]
[1776794570547,51.83,75590.53,3.11,-0.0449,6e-05,2.85416]
[1776794575581,51.83,75599.54,3.11,-0.04437,6e-05,2.8272]
[1776794578602,51.83,75608.06,3.11,-0.04387,6e-05,2.80179]
[1776794583637,51.84,75605.99,3.11,-0.04401,6e-05,2.80892]
[1776794588672,51.84,75608.11,3.11,-0.0439,6e-05,2.80333]
[1776794593707,51.85,75608.59,3.11,-0.04389,6e-05,2.80285]
[1776794598745,51.86,75611.49,3.11,-0.04373,6e-05,2.79498]
[1776794603777,51.86,75609.79,3.11,-0.04385,6e-05,2.801]
[1776794607804,51.87,75622.27,3.11,-0.04313,6e-05,2.76419]
[1776794611016,51.87,75627.69,3.11,-0.04274,6e-05,2.74231]
[1776794617875,51.88,75633.13,3.11,-0.04246,6e-05,2.72809]
[1776794622900,51.89,75629.4,3.11,-0.0427,6e-05,2.74029]
[1776794622991,51.89,75622.36,3.11,-0.04311,6e-05,2.76157]
[1776794625003,51.89,75622.36,3.11,-0.04312,6e-05,2.76182]
[1776794629959,51.9,75615.17,3.11,-0.04356,6e-05,2.78474]
[1776794634994,51.91,75606.08,3.11,-0.04412,6e-05,2.81312]
[1776794640037,51.91,75605.45,3.11,-0.04417,6e-05,2.81577]
[1776794643057,51.92,75611.77,3.11,-0.04381,6e-05,2.79715]
[1776794648094,51.92,75615.24,3.11,-0.04362,6e-05,2.78764]
[1776794653129,51.93,75628.82,3.11,-0.04284,6e-05,2.74799]
[1776794658162,51.94,75631.49,3.11,-0.04271,6e-05,2.74138]
[1776794661184,51.94,75623.64,3.11,-0.04319,6e-05,2.76557]
[1776794664207,51.95,75617.17,3.11,-0.04358,6e-05,2.78563]
[1776794669240,51.95,75613.22,3.11,-0.04383,6e-05,2.7984]
[1776794670919,51.95,75613.63,3.11,-0.04381,6e-05,2.79733]
[1776794674275,51.96,75601.54,3.11,-0.04445,6e-05,2.82802]
[1776794674810,51.96,75601.54,3.11,-0.04445,6e-05,2.82802]
[1776794675282,51.96,75593.53,3.11,-0.04493,6e-05,2.85252]
[1776794678303,51.96,75585.8,3.11,-0.04541,6e-05,2.87638]
[1776794683338,51.96,75582.48,3.11,-0.04561,6e-05,2.88676]
[1776794688373,51.96,75580.66,3.11,-0.04573,6e-05,2.89245]
[1776794693408,51.96,75583.47,3.11,-0.04556,6e-05,2.88389]
[1776794698444,51.96,75585.57,3.11,-0.04543,6e-05,2.8776]
[1776794702471,51.96,75578.97,3.11,-0.04584,6e-05,2.89805]
[1776794707506,51.96,75572.96,3.11,-0.04621,6e-05,2.9166]
[1776794712541,51.96,75572.69,3.11,-0.04622,6e-05,2.91726]
[1776794717580,51.96,75569.92,3.11,-0.04639,6e-05,2.92568]
[1776794722613,51.96,75577.52,3.11,-0.04591,6e-05,2.90186]
[1776794724970,51.96,75594.4,3.11,-0.04488,6e-05,2.85006]
[1776794726642,51.96,75607.9,3.11,-0.04408,6e-05,2.80932]
[1776794727548,51.96,75607.9,3.11,-0.04408,6e-05,2.80932]
[1776794728072,51.96,75625.71,3.11,-0.04303,6e-05,2.75584]
[1776794728777,51.96,75625.71,3.11,-0.04303,6e-05,2.75584]
[1776794729038,51.96,75625.71,3.11,-0.04303,6e-05,2.75584]
[1776794729084,51.96,75637.25,3.11,-0.04236,6e-05,2.72172]
[1776794730299,51.97,75618.85,3.11,-0.04345,6e-05,2.77726]
[1776794731139,51.97,75618.85,3.11,-0.04345,6e-05,2.77726]
[1776794731240,51.97,75604.8,3.11,-0.04419,6e-05,2.81308]
[1776794736724,51.97,75599.83,3.11,-0.0445,6e-05,2.82893]
[1776794740313,51.97,75598.11,3.11,-0.04461,6e-05,2.83435]
[1776794740375,51.98,75607.44,3.11,-0.04406,6e-05,2.80636]
[1776794740914,51.98,75607.44,3.11,-0.04406,6e-05,2.80636]
[1776794740920,51.98,75613.66,3.11,-0.04369,6e-05,2.78762]
[1776794746795,51.98,75610.5,3.11,-0.04389,6e-05,2.7982]
[1776794750676,51.99,75607.76,3.11,-0.04407,6e-05,2.80698]
[1776794752907,51.99,75608.11,3.11,-0.04405,6e-05,2.80622]
[1776794754383,51.99,75607.85,3.11,-0.04407,6e-05,2.80716]
[1776794754850,51.99,75606.44,3.11,-0.04416,6e-05,2.81172]
[1776794756863,51.99,75600.17,3.11,-0.04454,6e-05,2.83099]
[1776794761907,52.01,75602.59,3.11,-0.04444,6e-05,2.82613]
[1776794767226,52.02,75603.23,3.11,-0.04445,6e-05,2.82658]
[1776794767267,52.03,75606.27,3.11,-0.04429,6e-05,2.81851]
[1776794769138,52.04,75614.91,3.11,-0.0438,6e-05,2.79374]
[1776794774991,52.04,75615.54,3.11,-0.04378,6e-05,2.79264]
[1776794778987,52.05,75614.99,3.11,-0.04382,6e-05,2.79475]
[1776794779089,52.05,75616.1,3.11,-0.04376,6e-05,2.79157]
[1776794781079,52.05,75616.1,3.11,-0.04376,6e-05,2.79174]
[1776794781119,52.05,75615.19,3.11,-0.04382,6e-05,2.79464]
[1776794783048,52.05,75622.84,3.11,-0.04338,6e-05,2.77202]
[1776794788085,52.06,75625.81,3.11,-0.04322,6e-05,2.76421]
[1776794792955,52.07,75628.47,3.11,-0.04299,6e-05,2.75067]
[1776794793120,52.07,75628.73,3.11,-0.04298,6e-05,2.75013]
[1776794795290,52.07,75636.32,3.11,-0.04254,6e-05,2.7276]
[1776794801176,52.06,75635.53,3.11,-0.04258,6e-05,2.72938]
[1776794806215,52.06,75630.21,3.11,-0.04287,6e-05,2.7445]
[1776794807218,52.06,75621.27,3.11,-0.04339,6e-05,2.77098]
[1776794812253,52.05,75616.93,3.11,-0.04363,6e-05,2.78301]
[1776794817289,52.04,75614.56,3.11,-0.04375,6e-05,2.78911]
[1776794822323,52.04,75611.8,3.11,-0.04389,6e-05,2.79636]
[1776794824450,52.04,75612.47,3.11,-0.04385,6e-05,2.79413]
[1776794825344,52.03,75609.4,3.11,-0.04402,6e-05,2.80294]
[1776794828509,52.03,75610.53,3.11,-0.04394,6e-05,2.79887]
[1776794829372,52.03,75611.11,3.11,-0.0439,6e-05,2.79691]
[1776794830379,52.03,75621.88,3.11,-0.04326,6e-05,2.76443]
[1776794835414,52.02,75621.72,3.11,-0.04326,6e-05,2.76415]
[1776794840452,52.02,75612.98,3.11,-0.04375,6e-05,2.78941]
[1776794843474,52.01,75606.56,3.11,-0.04412,6e-05,2.80808]
[1776794847749,52.01,75601.7,3.11,-0.0444,6e-05,2.82202]
[1776794847851,52.0,75603.91,3.11,-0.04426,6e-05,2.81507]
[1776794849671,52.0,75603.91,3.11,-0.04426,6e-05,2.81483]
[1776794855557,51.99,75599.68,3.11,-0.04438,6e-05,2.81932]
[1776794861222,51.98,75599.15,3.11,-0.04439,6e-05,2.81978]
[1776794866633,51.99,75599.6,3.11,-0.04437,6e-05,2.81889]
[1776794871279,51.99,75600.99,3.11,-0.04429,6e-05,2.81462]
[1776794871295,51.98,75603.17,3.11,-0.04415,6e-05,2.80754]
[1776794872675,51.98,75610.45,3.11,-0.04371,6e-05,2.78539]
[1776794877711,51.98,75614.87,3.11,-0.04343,6e-05,2.7712]
[1776794880290,51.98,75615.19,3.11,-0.04341,6e-05,2.77008]
[1776794880375,51.97,75613.07,3.11,-0.04353,6e-05,2.77609]
[1776794882915,51.97,75613.19,3.11,-0.04352,6e-05,2.77556]
[1776794882957,51.97,75614.47,3.11,-0.04344,6e-05,2.77155]
[1776794888788,51.96,75613.43,3.11,-0.04348,6e-05,2.77369]
[1776794889805,51.96,75613.43,3.11,-0.04348,6e-05,2.77369]
[1776794889907,51.96,75607.43,3.11,-0.04383,6e-05,2.79155]
[1776794891956,51.96,75603.24,3.11,-0.04407,6e-05,2.80379]
[1776794892443,51.96,75604.83,3.11,-0.04398,6e-05,2.79879]
[1776794893383,51.96,75604.83,3.11,-0.04398,6e-05,2.79879]
[1776794893484,51.96,75604.61,3.11,-0.04398,6e-05,2.79925]
[1776794899865,51.95,75605.26,3.11,-0.04392,6e-05,2.79607]
[1776794904900,51.95,75611.01,3.11,-0.04358,6e-05,2.77894]
[1776794909935,51.96,75602.62,3.11,-0.0441,6e-05,2.8051]
[1776794915320,51.96,75601.98,3.11,-0.04406,6e-05,2.80118]
[1776794919104,51.97,75617.51,3.11,-0.04316,6e-05,2.75549]
[1776794925043,51.98,75617.63,3.11,-0.04318,6e-05,2.75663]
[1776794926174,51.98,75617.63,3.11,-0.04318,6e-05,2.75663]
[1776794928066,51.98,75605.62,3.11,-0.0439,6e-05,2.79343]
[1776794929071,51.98,75596.4,3.11,-0.04446,6e-05,2.82151]
[1776794934109,51.99,75594.84,3.11,-0.04457,6e-05,2.82697]
[1776794934696,51.99,75594.84,3.11,-0.04457,6e-05,2.82697]
[1776794940152,51.99,75598.51,3.11,-0.04436,6e-05,2.81677]
[1776794945187,52.0,75599.78,3.11,-0.0443,6e-05,2.81369]
[1776794948208,52.0,75606.24,3.11,-0.04393,6e-05,2.79464]
[1776794949957,52.0,75610.35,3.11,-0.04368,6e-05,2.78207]
[1776794950222,52.0,75612.8,3.11,-0.04353,6e-05,2.77454]
[1776794951229,52.0,75625.05,3.11,-0.04281,6e-05,2.73778]
[1776794956267,52.0,75624.59,3.11,-0.04283,6e-05,2.7387]
[1776794961299,51.99,75618.97,3.11,-0.04314,6e-05,2.75475]
[1776794966334,51.99,75621.13,3.11,-0.043,6e-05,2.74758]
[1776794971370,51.98,75621.58,3.11,-0.04287,6e-05,2.73909]
[1776794976407,51.98,75617.51,3.11,-0.04309,6e-05,2.75056]
[1776794980327,51.97,75614.55,3.11,-0.04326,6e-05,2.75891]
[1776794980435,51.97,75614.16,3.11,-0.04328,6e-05,2.75991]
[1776794984523,51.97,75615.54,3.11,-0.04319,6e-05,2.75531]
[1776794990505,51.96,75598.77,3.11,-0.04416,6e-05,2.80473]
[1776794994534,51.96,75605.63,3.11,-0.04373,6e-05,2.78313]
[1776794999568,51.95,75602.18,3.11,-0.04392,6e-05,2.79252]
[1776795003595,51.95,75594.27,3.11,-0.04438,6e-05,2.81554]
[1776795006048,51.94,75593.0,3.11,-0.04444,6e-05,2.81891]
[1776795006624,51.94,75595.33,3.11,-0.0443,6e-05,2.81161]
[1776795006737,51.94,75595.33,3.11,-0.0443,6e-05,2.81161]
[1776795007293,51.94,75595.33,3.11,-0.0443,6e-05,2.81161]
[1776795012405,51.93,75596.66,3.11,-0.0442,6e-05,2.80647]
[1776795012661,51.93,75595.91,3.11,-0.04424,6e-05,2.80852]
[1776795016274,51.93,75593.99,3.11,-0.04434,6e-05,2.81389]
[1776795016375,51.93,75593.24,3.11,-0.04438,6e-05,2.81594]
[1776795017430,51.93,75593.24,3.11,-0.04438,6e-05,2.81594]
[1776795017462,51.93,75593.24,3.11,-0.04438,6e-05,2.81594]
[1776795020687,51.92,75589.72,3.11,-0.04458,6e-05,2.82569]
[1776795020717,51.92,75589.38,3.11,-0.04459,6e-05,2.82649]
[1776795023354,51.92,75579.32,3.11,-0.04519,6e-05,2.85668]
[1776795025753,51.92,75571.79,3.11,-0.04566,6e-05,2.87998]
[1776795028777,51.91,75579.61,3.11,-0.04517,6e-05,2.85539]
[1776795030775,51.92,75580.51,3.11,-0.04511,6e-05,2.85271]
[1776795035282,51.92,75573.99,3.11,-0.04542,6e-05,2.86643]
[1776795035305,51.92,75564.5,3.11,-0.04601,6e-05,2.89574]
[1776795040862,51.92,75564.58,3.11,-0.04601,6e-05,2.89556]
[1776795045899,51.91,75564.48,3.11,-0.04598,6e-05,2.89405]
[1776795048444,51.9,75553.92,3.11,-0.04663,6e-05,2.92643]
[1776795053564,51.9,75552.53,3.11,-0.04671,6e-05,2.93046]
[1776795060263,51.9,75553.75,3.11,-0.04663,6e-05,2.92645]
[1776795065530,51.9,75557.39,3.11,-0.04639,6e-05,2.91487]
[1776795071078,51.9,75558.93,3.11,-0.04629,6e-05,2.90992]
[1776795075389,51.9,75545.28,3.11,-0.04715,6e-05,2.95237]
[1776795077123,51.9,75533.23,3.11,-0.04791,6e-05,2.99004]
[1776795082158,51.89,75527.97,3.11,-0.04823,6e-05,3.00585]
[1776795085391,51.89,75526.2,3.11,-0.04834,6e-05,3.01111]
[1776795085457,51.89,75521.46,3.11,-0.04864,6e-05,3.026]
[1776795089206,51.88,75511.51,3.11,-0.04927,7e-05,3.05695]
[1776795091223,51.88,75502.12,3.11,-0.04978,7e-05,3.07976]
[1776795096267,51.87,75501.34,3.11,-0.0498,7e-05,3.08079]
[1776795097274,51.85,75511.16,3.11,-0.0491,7e-05,3.0464]
[1776795098480,51.85,75511.16,3.11,-0.0491,7e-05,3.0464]
[1776795098728,51.85,75526.07,3.11,-0.04812,6e-05,2.99848]
[1776795100295,51.85,75535.33,3.11,-0.04752,6e-05,2.96906]
[1776795105304,51.85,75539.88,3.11,-0.04723,6e-05,2.95437]
[1776795111371,51.84,75538.52,3.11,-0.0473,6e-05,2.95808]
[1776795116405,51.84,75549.21,3.11,-0.04662,6e-05,2.9242]
[1776795118420,51.84,75555.86,3.11,-0.0462,6e-05,2.90347]
[1776795122448,51.83,75562.79,3.11,-0.04576,6e-05,2.88131]
[1776795127720,51.83,75565.99,3.11,-0.04554,6e-05,2.87015]
[1776795128491,51.82,75566.91,3.11,-0.04547,6e-05,2.8667]
[1776795130504,51.82,75574.59,3.11,-0.04499,6e-05,2.84253]
[1776795132518,51.82,75586.35,3.11,-0.04426,6e-05,2.80616]
[1776795135539,51.81,75593.22,3.11,-0.04384,6e-05,2.78479]
[1776795136546,51.81,75599.59,3.11,-0.04346,6e-05,2.76542]
[1776795137553,51.81,75605.94,3.11,-0.04308,6e-05,2.74623]
[1776795142588,51.81,75607.8,3.11,-0.04296,6e-05,2.7401]
[1776795147623,51.8,75605.6,3.11,-0.04308,6e-05,2.74612]
[1776795152660,51.8,75609.54,3.11,-0.04274,6e-05,2.72734]
[1776795156691,51.8,75598.59,3.11,-0.04338,6e-05,2.75972]
[1776795157827,51.8,75591.25,3.11,-0.04382,6e-05,2.78168]
[1776795163736,51.79,75588.56,3.11,-0.04395,6e-05,2.7887]
[1776795168773,51.78,75581.64,3.11,-0.04435,6e-05,2.80875]
[1776795169778,51.78,75573.65,3.11,-0.04483,6e-05,2.83288]
[1776795174813,51.77,75581.56,3.11,-0.04433,6e-05,2.80755]
[1776795176476,51.77,75582.17,3.11,-0.04429,6e-05,2.80549]
[1776795176827,51.77,75578.35,3.11,-0.04451,6e-05,2.8169]
[1776795181861,51.76,75578.96,3.11,-0.04445,6e-05,2.8139]
[1776795184883,51.76,75571.62,3.11,-0.04489,6e-05,2.83563]
[1776795189918,51.76,75572.33,3.11,-0.04485,6e-05,2.83394]
[1776795194953,51.76,75575.59,3.11,-0.04467,6e-05,2.82455]
[1776795199988,51.77,75574.25,3.11,-0.04476,6e-05,2.82923]
[1776795205032,51.77,75569.84,3.11,-0.04504,6e-05,2.84326]
[1776795210892,51.77,75575.5,3.11,-0.04469,6e-05,2.82571]
[1776795220131,51.77,75569.37,3.11,-0.04498,6e-05,2.83833]
[1776795225167,51.78,75564.25,3.11,-0.0453,6e-05,2.85459]
[1776795230201,51.78,75564.39,3.11,-0.0453,6e-05,2.8547]
[1776795235236,51.78,75565.05,3.11,-0.04527,6e-05,2.85323]
[1776795240271,51.79,75567.47,3.11,-0.04514,6e-05,2.84644]
[1776795243292,51.79,75574.17,3.11,-0.04474,6e-05,2.82639]
[1776795248116,51.79,75575.17,3.11,-0.04468,6e-05,2.82363]
[1776795248327,51.79,75574.43,3.11,-0.04472,6e-05,2.82568]
[1776795251006,51.79,75573.13,3.11,-0.04479,6e-05,2.82921]
[1776795251348,51.79,75573.87,3.11,-0.04474,6e-05,2.82673]
[1776795256384,51.78,75574.74,3.11,-0.04467,6e-05,2.82303]
[1776795261418,51.77,75573.16,3.11,-0.04475,6e-05,2.82684]
[1776795267460,51.77,75575.12,3.11,-0.0446,6e-05,2.81966]
[1776795271949,51.76,75575.84,3.11,-0.04455,6e-05,2.81687]
[1776795272495,51.76,75575.76,3.11,-0.04445,6e-05,2.81016]
[1776795275517,51.76,75583.06,3.11,-0.044,6e-05,2.78746]
[1776795280457,51.75,75582.97,3.11,-0.04399,6e-05,2.78715]
[1776795280554,51.75,75578.72,3.11,-0.04425,6e-05,2.79991]
[1776795285590,51.75,75576.15,3.11,-0.04439,6e-05,2.80688]
[1776795290627,51.74,75578.28,3.11,-0.04424,6e-05,2.79955]
[1776795295661,51.74,75577.59,3.11,-0.04427,6e-05,2.80117]
[1776795300413,51.74,75583.28,3.11,-0.04395,6e-05,2.78479]
[1776795300845,51.74,75590.03,3.11,-0.04354,6e-05,2.76425]
[1776795306738,51.74,75594.65,3.11,-0.04326,6e-05,2.74984]
[1776795311775,51.74,75595.61,3.11,-0.04319,6e-05,2.74667]
[1776795311857,51.74,75606.56,3.11,-0.04255,6e-05,2.71392]
[1776795314798,51.74,75616.73,3.11,-0.04196,6e-05,2.68365]
[1776795319727,51.74,75614.94,3.11,-0.04206,6e-05,2.68894]
[1776795319832,51.74,75616.12,3.11,-0.04199,6e-05,2.68545]
[1776795320481,51.74,75616.12,3.11,-0.04199,6e-05,2.68545]
[1776795320839,51.73,75615.68,3.11,-0.04201,6e-05,2.68621]
[1776795323860,51.73,75600.78,3.11,-0.04287,6e-05,2.72991]
[1776795324867,51.73,75594.01,3.11,-0.04326,6e-05,2.7501]
[1776795326881,51.73,75585.83,3.11,-0.04374,6e-05,2.77449]
[1776795329865,51.73,75588.02,3.11,-0.04361,6e-05,2.76759]
[1776795329966,51.72,75587.02,3.11,-0.04367,6e-05,2.77047]
[1776795334938,51.72,75576.9,3.11,-0.04416,6e-05,2.79383]
[1776795336952,51.72,75584.47,3.11,-0.0437,6e-05,2.77057]
[1776795338965,51.72,75592.22,3.11,-0.04324,6e-05,2.74698]
[1776795339884,51.72,75592.22,3.11,-0.04324,6e-05,2.74698]
[1776795339973,51.72,75594.28,3.11,-0.04311,6e-05,2.74071]
[1776795341985,51.71,75602.85,3.11,-0.04261,6e-05,2.71494]
[1776795342993,51.71,75610.3,3.11,-0.04217,6e-05,2.69277]
[1776795348028,51.71,75609.09,3.11,-0.04224,6e-05,2.69632]
[1776795353063,51.71,75614.85,3.11,-0.04191,6e-05,2.67923]
[1776795358098,51.71,75612.01,3.11,-0.04207,6e-05,2.68766]
[1776795363134,51.71,75615.67,3.11,-0.04186,6e-05,2.67682]
[1776795366709,51.71,75622.91,3.11,-0.04144,6e-05,2.65549]
[1776795367781,51.71,75630.06,3.11,-0.04103,6e-05,2.63456]
[1776795373208,51.72,75628.7,3.11,-0.04112,6e-05,2.63891]
[1776795378242,51.72,75634.08,3.11,-0.04082,6e-05,2.62345]
[1776795380859,51.71,75645.61,3.11,-0.04016,6e-05,2.58923]
[1776795385935,51.7,75645.54,3.11,-0.04012,6e-05,2.58746]
[1776795390326,51.69,75653.58,3.11,-0.03965,6e-05,2.56285]
[1776795392825,51.69,75654.65,3.11,-0.03949,6e-05,2.55317]
[1776795392921,51.69,75638.75,3.11,-0.04037,6e-05,2.59867]
[1776795393412,51.69,75638.75,3.11,-0.04037,6e-05,2.59867]
[1776795393520,51.69,75594.78,3.11,-0.0429,6e-05,2.72826]
[1776795394205,51.69,75594.78,3.11,-0.0429,6e-05,2.72826]
[1776795395135,51.68,75594.72,3.11,-0.0429,6e-05,2.72798]
[1776795395915,51.68,75594.72,3.11,-0.0429,6e-05,2.72798]
[1776795395961,51.68,75548.85,3.11,-0.04567,6e-05,2.86768]
[1776795397292,51.68,75509.43,3.11,-0.04817,6e-05,2.99104]
[1776795397413,51.68,75509.43,3.11,-0.04817,6e-05,2.99104]
[1776795397521,51.67,75494.15,3.11,-0.04914,7e-05,3.03877]
[1776795398659,51.67,75480.16,3.11,-0.05007,7e-05,3.08375]
[1776795400508,51.67,75492.67,3.11,-0.04923,7e-05,3.04287]
[1776795401471,51.67,75492.67,3.11,-0.04923,7e-05,3.04287]
[1776795401519,51.67,75501.16,3.11,-0.04866,7e-05,3.01541]
[1776795402986,51.67,75501.16,3.11,-0.04866,7e-05,3.01541]
[1776795403039,51.66,75518.14,3.11,-0.04755,6e-05,2.96065]
[1776795404543,51.66,75511.63,3.11,-0.04797,6e-05,2.98118]
[1776795406135,51.66,75500.53,3.11,-0.04868,7e-05,3.01627]
[1776795406422,51.66,75500.53,3.11,-0.04868,7e-05,3.01627]
[1776795406611,51.66,75500.53,3.11,-0.04868,7e-05,3.01627]
[1776795407253,51.66,75496.53,3.11,-0.04894,7e-05,3.02909]
[1776795407494,51.66,75496.53,3.11,-0.04894,7e-05,3.02909]
[1776795407717,51.66,75496.53,3.11,-0.04894,7e-05,3.02909]
[1776795407733,51.66,75505.7,3.11,-0.04834,7e-05,2.99958]
[1776795411624,51.66,75523.79,3.11,-0.04717,6e-05,2.94185]
[1776795413639,51.65,75532.63,3.11,-0.04659,6e-05,2.91342]
[1776795415217,51.65,75533.42,3.11,-0.04654,6e-05,2.91095]
[1776795415301,51.65,75533.42,3.11,-0.04654,6e-05,2.91095]
[1776795416112,51.65,75533.42,3.11,-0.04654,6e-05,2.91095]
[1776795415653,51.65,75542.91,3.11,-0.04595,6e-05,2.88141]
[1776795417092,51.65,75549.62,3.11,-0.04553,6e-05,2.86069]
[1776795417222,51.65,75549.62,3.11,-0.04553,6e-05,2.86069]
[1776795417676,51.65,75549.62,3.11,-0.04554,6e-05,2.86077]
[1776795418683,51.66,75558.51,3.11,-0.04499,6e-05,2.83349]
[1776795419686,51.66,75550.52,3.11,-0.04548,6e-05,2.8582]
[1776795420936,51.66,75550.52,3.11,-0.04548,6e-05,2.8582]
[1776795421037,51.66,75536.69,3.11,-0.04635,6e-05,2.90119]
[1776795423827,51.66,75535.59,3.11,-0.04642,6e-05,2.90466]
[1776795424158,51.66,75524.96,3.11,-0.04709,6e-05,2.93797]
[1776795425050,51.66,75524.96,3.11,-0.04709,6e-05,2.93797]
[1776795425132,51.66,75531.25,3.11,-0.04669,6e-05,2.91818]
[1776795426174,51.66,75531.25,3.11,-0.04669,6e-05,2.91816]
[1776795426210,51.66,75531.25,3.11,-0.04669,6e-05,2.91816]
[1776795426512,51.66,75531.25,3.11,-0.04669,6e-05,2.91816]
[1776795427088,51.66,75531.25,3.11,-0.04669,6e-05,2.91816]
[1776795426740,51.66,75532.56,3.11,-0.04661,6e-05,2.91405]
[1776795427205,51.66,75532.56,3.11,-0.04661,6e-05,2.91405]
[1776795427746,51.66,75519.9,3.11,-0.04741,6e-05,2.95378]
[1776795428785,51.65,75499.18,3.11,-0.04875,7e-05,3.01954]
[1776795431843,51.65,75498.03,3.11,-0.04882,7e-05,3.02288]
[1776795431943,51.65,75493.5,3.11,-0.04911,7e-05,3.03721]
[1776795437816,51.64,75493.1,3.11,-0.04911,7e-05,3.03731]
[1776795441087,51.64,75493.44,3.11,-0.04908,7e-05,3.03583]
[1776795441090,51.64,75487.54,3.11,-0.04947,7e-05,3.05465]
[1776795445873,51.63,75495.4,3.11,-0.04893,7e-05,3.02824]
[1776795449901,51.63,75485.42,3.11,-0.04957,7e-05,3.05964]
[1776795452166,51.63,75496.07,3.11,-0.04876,7e-05,3.01809]
[1776795457970,51.62,75502.05,3.11,-0.04835,7e-05,2.99799]
[1776795458416,51.62,75502.05,3.11,-0.04835,7e-05,2.99799]
[1776795458968,51.62,75510.11,3.11,-0.04782,6e-05,2.97221]
[1776795459637,51.62,75510.11,3.11,-0.04782,6e-05,2.97221]
[1776795460078,51.62,75524.47,3.11,-0.0469,6e-05,2.92677]
[1776795463241,51.62,75526.88,3.11,-0.04675,6e-05,2.91917]
[1776795465084,51.62,75524.5,3.11,-0.0469,6e-05,2.92664]
[1776795465113,51.62,75514.08,3.11,-0.04756,6e-05,2.95948]
[1776795465311,51.62,75514.08,3.11,-0.04756,6e-05,2.95948]
[1776795466042,51.62,75523.36,3.11,-0.04697,6e-05,2.93014]
[1776795469183,51.62,75522.77,3.11,-0.04701,6e-05,2.9319]
[1776795470044,51.62,75522.61,3.11,-0.04702,6e-05,2.93236]
[1776795475080,51.62,75533.25,3.11,-0.04634,6e-05,2.89892]
[1776795478100,51.61,75542.73,3.11,-0.04574,6e-05,2.86913]
[1776795483138,51.6,75547.78,3.11,-0.0454,6e-05,2.852]
[1776795486103,51.6,75547.46,3.11,-0.04541,6e-05,2.85238]
[1776795486157,51.6,75550.91,3.11,-0.04519,6e-05,2.84143]
[1776795489176,51.59,75558.04,3.11,-0.04473,6e-05,2.81871]
[1776795490088,51.59,75558.04,3.11,-0.04473,6e-05,2.81871]
[1776795490190,51.59,75558.04,3.11,-0.04473,6e-05,2.81847]
[1776795492875,51.59,75558.25,3.11,-0.04471,6e-05,2.81734]
[1776795493207,51.59,75557.09,3.11,-0.04477,6e-05,2.82066]
[1776795493840,51.59,75557.09,3.11,-0.04477,6e-05,2.82066]
[1776795494212,51.59,75569.35,3.11,-0.04402,6e-05,2.78295]
[1776795495219,51.58,75576.09,3.11,-0.04361,6e-05,2.76231]
[1776795498239,51.58,75566.84,3.11,-0.04416,6e-05,2.78997]
[1776795498966,51.58,75566.84,3.11,-0.04416,6e-05,2.78997]
[1776795499247,51.58,75563.28,3.11,-0.04437,6e-05,2.80064]
[1776795500263,51.58,75556.57,3.11,-0.04478,6e-05,2.82099]
[1776795501077,51.58,75556.57,3.11,-0.04478,6e-05,2.82099]
[1776795501146,51.58,75547.71,3.11,-0.04532,6e-05,2.84804]
[1776795501367,51.58,75547.71,3.11,-0.04532,6e-05,2.84804]
[1776795501900,51.58,75547.71,3.11,-0.04532,6e-05,2.84804]
[1776795501948,51.58,75526.59,3.11,-0.04664,6e-05,2.91388]
[1776795504095,51.58,75526.59,3.11,-0.04664,6e-05,2.91388]
[1776795504224,51.58,75526.59,3.11,-0.04664,6e-05,2.91388]
[1776795504247,51.58,75509.77,3.11,-0.04772,6e-05,2.96685]
[1776795509265,51.58,75513.36,3.11,-0.04748,6e-05,2.9551]
[1776795509859,51.57,75519.78,3.11,-0.04706,6e-05,2.93468]
[1776795510289,51.57,75519.78,3.11,-0.04706,6e-05,2.93468]
[1776795514887,51.57,75519.61,3.11,-0.04697,6e-05,2.92839]
[1776795514987,51.57,75527.9,3.11,-0.04645,6e-05,2.90233]
[1776795516918,51.57,75520.05,3.11,-0.04695,6e-05,2.92697]
[1776795522421,51.57,75522.43,3.11,-0.04679,6e-05,2.91937]
[1776795527454,51.57,75522.01,3.11,-0.04682,6e-05,2.92062]
[1776795530489,51.57,75514.54,3.11,-0.04729,6e-05,2.94406]
[1776795535514,51.57,75523.12,3.11,-0.04674,6e-05,2.91674]
[1776795537058,51.57,75531.5,3.11,-0.04621,6e-05,2.8905]
[1776795538702,51.57,75531.5,3.11,-0.04621,6e-05,2.8905]
[1776795538706,51.57,75538.59,3.11,-0.04577,6e-05,2.86848]
[1776795544576,51.57,75548.43,3.11,-0.04515,6e-05,2.83766]
[1776795549609,51.56,75551.43,3.11,-0.04493,6e-05,2.82671]
[1776795550978,51.56,75551.43,3.11,-0.04493,6e-05,2.82671]
[1776795550994,51.56,75552.39,3.11,-0.04486,6e-05,2.8235]
[1776795551426,51.56,75552.39,3.11,-0.04486,6e-05,2.8235]
[1776795551628,51.56,75552.39,3.11,-0.04486,6e-05,2.8235]
[1776795552890,51.56,75552.39,3.11,-0.04486,6e-05,2.8235]
[1776795552904,51.55,75532.13,3.11,-0.04611,6e-05,2.88566]
[1776795554647,51.55,75523.61,3.11,-0.04664,6e-05,2.91191]
[1776795557198,51.55,75513.11,3.11,-0.0473,6e-05,2.94451]
[1776795561698,51.54,75506.75,3.11,-0.0477,6e-05,2.96416]
[1776795567268,51.54,75502.11,3.11,-0.04799,6e-05,2.97836]
[1776795568341,51.54,75502.11,3.11,-0.04799,6e-05,2.97836]
[1776795568747,51.54,75497.76,3.11,-0.04827,7e-05,2.99195]
[1776795569656,51.54,75497.76,3.11,-0.04827,7e-05,2.99195]
[1776795569756,51.54,75490.09,3.11,-0.04877,7e-05,3.01631]
[1776795574934,51.53,75484.25,3.11,-0.04903,7e-05,3.02742]
[1776795576691,51.53,75479.77,3.11,-0.04932,7e-05,3.0414]
[1776795580832,51.52,75466.37,3.11,-0.05019,7e-05,3.08353]
[1776795585866,51.51,75472.55,3.11,-0.04975,7e-05,3.06204]
[1776795586876,51.51,75486.29,3.11,-0.04883,7e-05,3.01747]
[1776795587883,51.51,75495.41,3.11,-0.04823,7e-05,2.98809]
[1776795588890,51.51,75502.62,3.11,-0.04776,6e-05,2.965]
[1776795590611,51.51,75501.31,3.11,-0.04784,6e-05,2.96904]
[1776795591237,51.51,75501.31,3.11,-0.04784,6e-05,2.96904]
[1776795597953,51.5,75488.72,3.11,-0.04864,7e-05,3.00814]
[1776795601981,51.5,75479.61,3.11,-0.04923,7e-05,3.03674]
[1776795602988,51.49,75470.61,3.11,-0.04982,7e-05,3.06566]
[1776795606013,51.49,75464.35,3.11,-0.05022,7e-05,3.0852]
[1776795611045,51.48,75461.15,3.11,-0.05041,7e-05,3.09422]
[1776795615083,51.47,75449.92,3.11,-0.05115,7e-05,3.12981]
[1776795616090,51.47,75439.98,3.11,-0.05183,7e-05,3.16229]
[1776795621125,51.46,75431.05,3.11,-0.0524,7e-05,3.18985]
[1776795626158,51.44,75431.93,3.11,-0.0523,7e-05,3.18472]
[1776795629181,51.44,75442.85,3.11,-0.05151,7e-05,3.14719]
[1776795633207,51.43,75455.14,3.11,-0.05054,7e-05,3.09836]
[1776795635223,51.42,75446.55,3.11,-0.05111,7e-05,3.12593]
[1776795638243,51.42,75440.03,3.11,-0.05154,7e-05,3.14636]
[1776795643279,51.4,75445.31,3.11,-0.05114,7e-05,3.12702]
[1776795648316,51.39,75435.15,3.11,-0.0518,7e-05,3.15875]
[1776795653354,51.38,75430.43,3.11,-0.05208,7e-05,3.17228]
[1776795658384,51.37,75425.66,3.11,-0.05237,7e-05,3.18601]
[1776795660398,51.36,75434.62,3.11,-0.05173,7e-05,3.15533]
[1776795665438,51.35,75435.17,3.11,-0.05165,7e-05,3.15156]
[1776795670477,51.34,75437.47,3.11,-0.05145,7e-05,3.14205]
[1776795673496,51.33,75447.26,3.11,-0.05076,7e-05,3.10863]
[1776795675507,51.33,75455.38,3.11,-0.05019,7e-05,3.08137]
[1776795678057,51.32,75463.06,3.11,-0.04966,7e-05,3.05549]
[1776795683566,51.31,75465.47,3.11,-0.04947,7e-05,3.04655]
[1776795688601,51.31,75465.54,3.11,-0.04945,7e-05,3.04527]
[1776795692629,51.3,75452.98,3.11,-0.05017,7e-05,3.07847]
[1776795698197,51.29,75453.61,3.11,-0.0501,7e-05,3.07474]
[1776795700402,51.29,75461.46,3.11,-0.04956,7e-05,3.04865]
[1776795706066,51.28,75459.85,3.11,-0.04964,7e-05,3.05281]
[1776795708267,51.28,75443.99,3.11,-0.0507,7e-05,3.10395]
[1776795713782,51.27,75441.28,3.11,-0.05086,7e-05,3.11128]
[1776795718816,51.25,75443.2,3.11,-0.05068,7e-05,3.10302]
[1776795721836,51.25,75455.81,3.11,-0.04982,7e-05,3.06105]
[1776795723246,51.25,75466.21,3.11,-0.04911,7e-05,3.02676]
[1776795725319,51.24,75453.82,3.11,-0.04993,7e-05,3.06666]
[1776795727106,51.24,75447.15,3.11,-0.05037,7e-05,3.08794]
[1776795730898,51.23,75441.01,3.11,-0.05077,7e-05,3.10685]
[1776795736165,51.22,75438.39,3.11,-0.05092,7e-05,3.11411]
[1776795739961,51.21,75428.54,3.11,-0.05156,7e-05,3.14486]
[1776795744996,51.2,75435.48,3.11,-0.05104,7e-05,3.11999]
[1776795750033,51.19,75429.2,3.11,-0.05144,7e-05,3.13898]
[1776795755068,51.18,75422.73,3.11,-0.05174,7e-05,3.15163]
[1776795760107,51.17,75420.17,3.11,-0.05188,7e-05,3.15822]
[1776795763124,51.16,75432.47,3.11,-0.051,7e-05,3.11626]
[1776795764222,51.16,75439.8,3.11,-0.0505,7e-05,3.09179]
[1776795770174,51.15,75438.01,3.11,-0.05058,7e-05,3.09598]
[1776795775213,51.11,75448.61,3.11,-0.04973,7e-05,3.05466]
[1776795776218,51.1,75456.62,3.11,-0.04919,7e-05,3.02831]
[1776795777227,51.1,75462.86,3.11,-0.04877,7e-05,3.00788]
[1776795778244,51.1,75482.63,3.11,-0.04746,7e-05,2.94414]
[1776795782363,51.1,75488.76,3.11,-0.04706,6e-05,2.92438]
[1776795785281,51.1,75481.97,3.11,-0.0475,7e-05,2.94596]
[1776795790317,51.1,75483.71,3.11,-0.04738,6e-05,2.94014]
[1776795795351,51.1,75485.49,3.11,-0.04726,6e-05,2.9342]
[1776795799379,51.1,75499.08,3.11,-0.04638,6e-05,2.8909]
[1776795800388,51.1,75506.63,3.11,-0.0459,6e-05,2.86715]
[1776795805428,51.1,75504.77,3.11,-0.04603,6e-05,2.87332]
[1776795810467,51.1,75504.14,3.11,-0.04607,6e-05,2.87558]
[1776795815501,51.1,75500.6,3.11,-0.04621,6e-05,2.88035]
[1776795820536,51.1,75495.86,3.11,-0.04651,6e-05,2.89558]
[1776795822552,51.1,75502.57,3.11,-0.04609,6e-05,2.87452]
[1776795822708,51.1,75502.57,3.11,-0.04609,6e-05,2.87452]
[1776795822794,51.1,75502.57,3.11,-0.04609,6e-05,2.87452]
[1776795823557,51.1,75507.01,3.11,-0.04581,6e-05,2.86065]
[1776795824013,51.1,75507.01,3.11,-0.04581,6e-05,2.86065]
[1776795824565,51.1,75507.89,3.11,-0.04574,6e-05,2.85746]
[1776795828592,51.1,75499.34,3.11,-0.04629,6e-05,2.88471]
[1776795833634,51.11,75498.71,3.11,-0.04634,6e-05,2.88699]
[1776795838675,51.11,75496.63,3.11,-0.04648,6e-05,2.89387]
[1776795839676,51.11,75504.12,3.11,-0.046,6e-05,2.87032]
[1776795841691,51.11,75512.36,3.11,-0.04549,6e-05,2.8447]
[1776795846725,51.11,75515.14,3.11,-0.04533,6e-05,2.83678]
[1776795851761,51.12,75512.01,3.11,-0.04554,6e-05,2.84726]
[1776795856850,51.12,75510.68,3.11,-0.04563,6e-05,2.85211]
[1776795861884,51.13,75512.67,3.11,-0.04553,6e-05,2.84669]
[1776795863301,51.13,75512.67,3.11,-0.04553,6e-05,2.84669]
[1776795863402,51.13,75513.92,3.11,-0.04545,6e-05,2.84309]
[1776795869394,51.14,75517.39,3.11,-0.04526,6e-05,2.83329]
[1776795874975,51.14,75517.04,3.11,-0.0452,6e-05,2.82862]
[1776795878808,51.15,75513.1,3.11,-0.04546,6e-05,2.84158]
[1776795878827,51.15,75513.1,3.11,-0.04546,6e-05,2.84158]
[1776795880174,51.15,75512.94,3.11,-0.04547,6e-05,2.84224]
[1776795880275,51.15,75511.54,3.11,-0.04556,6e-05,2.84677]
[1776795882238,51.15,75497.29,3.11,-0.04647,6e-05,2.8918]
[1776795883260,51.15,75487.77,3.11,-0.04709,6e-05,2.92204]
[1776795885049,51.15,75478.79,3.11,-0.04767,7e-05,2.9507]
[1776795889541,51.15,75471.43,3.11,-0.04815,7e-05,2.97418]
[1776795890545,51.15,75459.38,3.11,-0.04895,7e-05,3.01301]
[1776795892290,51.15,75452.4,3.11,-0.04941,7e-05,3.03541]
[1776795898138,51.14,75455.49,3.11,-0.04918,7e-05,3.02443]
[1776795902166,51.14,75448.63,3.11,-0.04963,7e-05,3.04616]
[1776795903173,51.14,75441.66,3.11,-0.0501,7e-05,3.06875]
[1776795908208,51.13,75438.83,3.11,-0.05027,7e-05,3.07692]
[1776795913243,51.12,75443.38,3.11,-0.04994,7e-05,3.06093]
[1776795914357,51.12,75450.32,3.11,-0.04947,7e-05,3.03805]
[1776795916264,51.12,75457.56,3.11,-0.04897,7e-05,3.0142]
[1776795917272,51.12,75466.56,3.11,-0.04837,7e-05,2.98501]
[1776795918278,51.12,75473.19,3.11,-0.04794,7e-05,2.96364]
[1776795923314,51.12,75480.25,3.11,-0.04747,7e-05,2.94082]
[1776795928349,51.12,75485.93,3.11,-0.0471,6e-05,2.92272]
[1776795931371,51.12,75492.16,3.11,-0.0466,6e-05,2.89623]
[1776795936405,51.12,75495.48,3.11,-0.04639,6e-05,2.88597]
[1776795941440,51.12,75493.98,3.11,-0.04649,6e-05,2.89094]
[1776795946479,51.12,75492.64,3.11,-0.04658,6e-05,2.89537]
[1776795951511,51.12,75489.23,3.11,-0.04681,6e-05,2.90632]
[1776795956546,51.12,75485.68,3.11,-0.04703,6e-05,2.91759]
[1776795961581,51.12,75494.48,3.11,-0.04647,6e-05,2.88971]
[1776795962588,51.12,75500.73,3.11,-0.04607,6e-05,2.87005]
[1776795967623,51.13,75496.71,3.11,-0.04633,6e-05,2.883]
[1776795968629,51.13,75488.8,3.11,-0.04684,6e-05,2.90806]
[1776795973665,51.13,75489.2,3.11,-0.04681,6e-05,2.9068]
[1776795978701,51.13,75491.06,3.11,-0.04669,6e-05,2.90087]
[1776795983736,51.13,75493.01,3.11,-0.04657,6e-05,2.89474]
[1776795988771,51.13,75491.86,3.11,-0.04664,6e-05,2.89841]
[1776795993806,51.13,75485.28,3.11,-0.04697,6e-05,2.91258]
[1776795997834,51.13,75471.01,3.11,-0.0479,7e-05,2.95807]
[1776796002869,51.12,75467.62,3.11,-0.04811,7e-05,2.96851]
[1776796007905,51.12,75467.36,3.11,-0.04812,7e-05,2.9689]
[1776796014961,51.12,75466.84,3.11,-0.04814,7e-05,2.96996]
[1776796020469,51.11,75461.22,3.11,-0.0485,7e-05,2.98754]
[1776796023017,51.11,75448.07,3.11,-0.04938,7e-05,3.02993]
[1776796027045,51.11,75440.85,3.11,-0.04985,7e-05,3.05274]
[1776796032083,51.1,75440.53,3.11,-0.04985,7e-05,3.05267]
[1776796037118,51.09,75441.86,3.11,-0.04974,7e-05,3.04718]
[1776796042155,51.09,75446.35,3.11,-0.04941,7e-05,3.0314]
[1776796043371,51.08,75458.35,3.11,-0.0486,7e-05,2.99206]
[1776796047187,51.08,75472.09,3.11,-0.04768,7e-05,2.94733]
[1776796052222,51.08,75468.83,3.11,-0.04779,7e-05,2.95061]
[1776796056250,51.08,75477.82,3.11,-0.04719,6e-05,2.92164]
[1776796060753,51.08,75468.91,3.11,-0.04777,7e-05,2.95004]
[1776796061758,51.08,75458.12,3.11,-0.04849,7e-05,2.98471]
[1776796066320,51.07,75447.5,3.11,-0.04918,7e-05,3.0185]
[1776796071357,51.07,75446.38,3.11,-0.04924,7e-05,3.02124]
[1776796074377,51.06,75438.24,3.11,-0.04978,7e-05,3.04722]
[1776796079413,51.06,75429.07,3.11,-0.05038,7e-05,3.07615]
[1776796082559,51.05,75419.21,3.11,-0.05104,7e-05,3.10793]
[1776796084455,51.05,75404.58,3.11,-0.05205,7e-05,3.156]
[1776796085465,51.04,75396.88,3.11,-0.05258,7e-05,3.18144]
[1776796089493,51.03,75390.23,3.11,-0.05302,7e-05,3.20215]
[1776796094527,51.02,75388.53,3.11,-0.0531,7e-05,3.20568]
[1776796099561,51.01,75393.14,3.11,-0.05272,7e-05,3.18788]
[1776796102583,51.0,75402.72,3.11,-0.05202,7e-05,3.15442]
[1776796105604,50.99,75394.06,3.11,-0.05261,7e-05,3.18242]
[1776796110826,50.98,75397.35,3.11,-0.05234,7e-05,3.16967]
[1776796116682,50.96,75391.55,3.11,-0.05259,7e-05,3.17946]
[1776796121717,50.95,75392.61,3.11,-0.05247,7e-05,3.17389]
[1776796126753,50.94,75395.22,3.11,-0.05225,7e-05,3.16317]
[1776796131789,50.93,75397.17,3.11,-0.05207,7e-05,3.15471]
[1776796135815,50.92,75406.92,3.11,-0.05135,7e-05,3.12061]
[1776796136825,50.92,75415.77,3.11,-0.05073,7e-05,3.09087]
[1776796141857,50.91,75416.08,3.11,-0.05068,7e-05,3.08849]
[1776796146892,50.9,75420.81,3.11,-0.05033,7e-05,3.07149]
[1776796151927,50.89,75421.96,3.11,-0.05022,7e-05,3.0665]
[1776796155955,50.89,75415.58,3.11,-0.05064,7e-05,3.08665]
[1776796160990,50.88,75425.67,3.11,-0.04992,7e-05,3.05201]
[1776796166026,50.87,75424.1,3.11,-0.05001,7e-05,3.05623]
[1776796171533,50.87,75426.91,3.11,-0.04969,7e-05,3.03897]
[1776796177504,50.86,75428.52,3.11,-0.04957,7e-05,3.03302]
[1776796178703,50.86,75446.39,3.11,-0.04836,7e-05,2.97431]
[1776796180978,50.86,75461.37,3.11,-0.04737,7e-05,2.92599]
[1776796183151,50.86,75469.37,3.11,-0.04685,6e-05,2.90045]
[1776796188187,50.86,75471.8,3.11,-0.04669,6e-05,2.89298]
[1776796190202,50.86,75479.45,3.11,-0.0462,6e-05,2.86885]
[1776796195236,50.87,75484.8,3.11,-0.04587,6e-05,2.85257]
[1776796200271,50.87,75480.49,3.11,-0.04616,6e-05,2.86683]
[1776796203292,50.87,75489.59,3.11,-0.04559,6e-05,2.83846]
[1776796205211,50.87,75494.07,3.11,-0.04531,6e-05,2.82455]
[1776796205308,50.87,75495.35,3.11,-0.04523,6e-05,2.82071]
[1776796208327,50.88,75508.8,3.11,-0.0444,6e-05,2.77939]
[1776796213364,50.89,75507.51,3.11,-0.04451,6e-05,2.78487]
[1776796216384,50.89,75500.49,3.11,-0.04496,6e-05,2.80716]
[1776796217443,50.89,75500.49,3.11,-0.04496,6e-05,2.80716]
[1776796217543,50.89,75513.16,3.11,-0.04417,6e-05,2.76826]
[1776796223432,50.9,75514.97,3.11,-0.0441,6e-05,2.76432]
[1776796228469,50.91,75514.36,3.11,-0.04415,6e-05,2.76731]
[1776796229799,50.91,75524.58,3.11,-0.04353,6e-05,2.73613]
[1776796231958,50.91,75536.46,3.11,-0.04272,6e-05,2.69352]
[1776796232302,50.91,75536.46,3.11,-0.04272,6e-05,2.69352]
[1776796232572,50.91,75536.46,3.11,-0.04272,6e-05,2.69352]
[1776796237610,50.91,75535.47,3.11,-0.04278,6e-05,2.69648]
[1776796238550,50.91,75535.47,3.11,-0.04278,6e-05,2.69648]
[1776796238829,50.91,75534.17,3.11,-0.04285,6e-05,2.70041]
[1776796240737,50.91,75524.12,3.11,-0.04346,6e-05,2.73098]
[1776796245661,50.91,75517.61,3.11,-0.04386,6e-05,2.75087]
[1776796250698,50.91,75512.95,3.11,-0.04414,6e-05,2.76462]
[1776796254214,50.91,75512.43,3.11,-0.04416,6e-05,2.76597]
[1776796254727,50.91,75505.89,3.11,-0.04457,6e-05,2.7863]
[1776796260770,50.91,75501.59,3.11,-0.04486,6e-05,2.80083]
[1776796265804,50.92,75501.91,3.11,-0.04486,6e-05,2.80079]
[1776796270838,50.93,75505.29,3.11,-0.04467,6e-05,2.79132]
[1776796274870,50.93,75513.32,3.11,-0.04419,6e-05,2.76734]
[1776796278896,50.93,75506.22,3.11,-0.04462,6e-05,2.78871]
[1776796283931,50.93,75506.63,3.11,-0.04459,6e-05,2.78738]
[1776796289031,50.93,75503.43,3.11,-0.04481,6e-05,2.79819]
[1776796292994,50.94,75508.31,3.11,-0.04443,6e-05,2.77735]
[1776796293610,50.94,75508.31,3.11,-0.04443,6e-05,2.77735]
[1776796294001,50.94,75520.13,3.11,-0.04369,6e-05,2.74075]
[1776796294214,50.94,75520.13,3.11,-0.04369,6e-05,2.74075]
[1776796296429,50.94,75521.45,3.11,-0.04362,6e-05,2.7369]
[1776796297152,50.94,75521.45,3.11,-0.04362,6e-05,2.7369]
[1776796297022,50.94,75521.03,3.11,-0.04364,6e-05,2.7381]
[1776796298172,50.94,75521.03,3.11,-0.04364,6e-05,2.7381]
[1776796298028,50.94,75522.12,3.11,-0.04357,6e-05,2.73467]
[1776796298727,50.94,75522.12,3.11,-0.04357,6e-05,2.73467]
[1776796299037,50.94,75522.97,3.11,-0.04352,6e-05,2.73198]
[1776796301051,50.94,75534.03,3.11,-0.04284,6e-05,2.69811]
[1776796306088,50.94,75542.12,3.11,-0.04236,6e-05,2.6736]
[1776796311120,50.94,75542.62,3.11,-0.04233,6e-05,2.67223]
[1776796316157,50.94,75543.72,3.11,-0.04227,6e-05,2.66906]
[1776796321190,50.94,75546.34,3.11,-0.04211,6e-05,2.66136]
[1776796322197,50.94,75552.81,3.11,-0.04173,6e-05,2.64199]
[1776796323206,50.94,75559.13,3.11,-0.04136,6e-05,2.62319]
[1776796327232,50.94,75567.82,3.11,-0.04085,6e-05,2.59733]
[1776796332679,50.94,75566.49,3.11,-0.04093,6e-05,2.60152]
[1776796337077,50.94,75592.37,3.11,-0.03945,6e-05,2.52541]
[1776796342750,50.93,75589.61,3.11,-0.03958,6e-05,2.53229]
[1776796344806,50.93,75580.44,3.11,-0.04009,6e-05,2.55829]
[1776796348380,50.93,75569.06,3.11,-0.04075,6e-05,2.59194]
[1776796349389,50.93,75561.07,3.11,-0.04122,6e-05,2.61582]
[1776796354423,50.93,75558.86,3.11,-0.04126,6e-05,2.61661]
[1776796358451,50.94,75569.11,3.11,-0.04068,6e-05,2.58673]
[1776796363487,50.93,75564.49,3.11,-0.04091,6e-05,2.59863]
[1776796368521,50.91,75566.7,3.11,-0.04075,6e-05,2.59025]
[1776796373556,50.9,75570.0,3.11,-0.04052,6e-05,2.57879]
[1776796378590,50.89,75569.98,3.11,-0.04049,6e-05,2.57721]
[1776796383032,50.88,75560.65,3.11,-0.041,6e-05,2.60315]
[1776796386656,50.87,75574.8,3.11,-0.04016,6e-05,2.56028]
[1776796387663,50.87,75583.25,3.11,-0.03967,6e-05,2.53524]
[1776796393057,50.87,75581.3,3.11,-0.03977,6e-05,2.53992]
[1776796398740,50.85,75582.33,3.11,-0.03967,6e-05,2.53518]
[1776796403173,50.85,75568.95,3.11,-0.04042,6e-05,2.57323]
[1776796408811,50.84,75565.18,3.11,-0.0406,6e-05,2.58283]
[1776796411834,50.83,75570.04,3.11,-0.04021,6e-05,2.5609]
[1776796416872,50.82,75567.2,3.11,-0.04034,6e-05,2.56786]
[1776796417879,50.82,75558.4,3.11,-0.04085,6e-05,2.59356]
[1776796423315,50.81,75561.41,3.11,-0.04064,6e-05,2.58297]
[1776796428956,50.79,75561.4,3.11,-0.0406,6e-05,2.5811]
[1776796433992,50.78,75560.19,3.11,-0.04064,6e-05,2.58307]
[1776796436014,50.78,75570.24,3.11,-0.04005,6e-05,2.55284]
[1776796441039,50.77,75570.88,3.11,-0.03999,6e-05,2.54961]
[1776796446075,50.76,75571.2,3.11,-0.03994,6e-05,2.54731]
[1776796448089,50.76,75579.76,3.11,-0.03945,6e-05,2.52172]
[1776796449097,50.76,75587.07,3.11,-0.03903,6e-05,2.50024]
[1776796454132,50.75,75586.98,3.11,-0.03902,6e-05,2.49954]
[1776796459167,50.75,75592.18,3.11,-0.03871,6e-05,2.48367]
[1776796463195,50.74,75600.09,3.11,-0.03826,6e-05,2.46024]
[1776796468230,50.74,75606.3,3.11,-0.0379,5e-05,2.44182]
[1776796473266,50.73,75603.68,3.11,-0.03795,5e-05,2.44253]
[1776796478301,50.73,75597.29,3.11,-0.03829,6e-05,2.46028]
[1776796482329,50.73,75585.15,3.11,-0.03895,6e-05,2.49474]
[1776796483336,50.72,75578.85,3.11,-0.03931,6e-05,2.51285]
[1776796487364,50.72,75571.56,3.11,-0.0397,6e-05,2.53326]
[1776796490385,50.71,75565.07,3.11,-0.04006,6e-05,2.55156]
[1776796493411,50.71,75572.06,3.11,-0.03965,6e-05,2.53026]
[1776796498442,50.7,75579.17,3.11,-0.03922,6e-05,2.5084]
[1776796503879,50.69,75573.22,3.11,-0.03954,6e-05,2.52484]
[1776796509524,50.69,75568.72,3.11,-0.03977,6e-05,2.53668]
[1776796514555,50.68,75569.91,3.11,-0.03968,6e-05,2.53204]
[1776796519589,50.67,75573.65,3.11,-0.03944,6e-05,2.51987]
[1776796524020,50.66,75580.01,3.11,-0.03906,6e-05,2.50029]
[1776796526638,50.66,75589.39,3.11,-0.03853,6e-05,2.47278]
[1776796531673,50.66,75588.7,3.11,-0.03847,6e-05,2.46782]
[1776796534098,50.65,75574.59,3.11,-0.03925,6e-05,2.50825]
[1776796536708,50.65,75567.24,3.11,-0.03966,6e-05,2.52931]
[1776796538722,50.65,75560.34,3.11,-0.04005,6e-05,2.54909]
[1776796544165,50.64,75557.94,3.11,-0.04015,6e-05,2.55442]
[1776796549800,50.63,75562.06,3.11,-0.03989,6e-05,2.54097]
[1776796552824,50.62,75570.47,3.11,-0.03939,6e-05,2.51556]
[1776796557859,50.62,75567.71,3.11,-0.03953,6e-05,2.52259]
[1776796560880,50.61,75559.07,3.11,-0.04001,6e-05,2.54731]
[1776796565914,50.6,75561.66,3.11,-0.03984,6e-05,2.53844]
[1776796570950,50.6,75557.42,3.11,-0.04006,6e-05,2.54975]
[1776796574077,50.59,75551.11,3.11,-0.04041,6e-05,2.56735]
[1776796575437,50.59,75543.66,3.11,-0.04084,6e-05,2.58922]
[1776796576992,50.58,75533.2,3.11,-0.04144,6e-05,2.61985]
[1776796582028,50.57,75529.53,3.11,-0.04162,6e-05,2.62895]
[1776796584451,50.56,75535.97,3.11,-0.04122,6e-05,2.60884]
[1776796590084,50.55,75539.3,3.11,-0.04098,6e-05,2.59671]
[1776796594521,50.54,75545.02,3.11,-0.04053,6e-05,2.57188]
[1776796599932,50.53,75543.68,3.11,-0.04058,6e-05,2.57423]
[1776796605190,50.52,75543.8,3.11,-0.04053,6e-05,2.57195]
[1776796608211,50.51,75530.51,3.11,-0.04129,6e-05,2.61058]
[1776796609219,50.51,75522.82,3.11,-0.04174,6e-05,2.63333]
[1776796614478,50.5,75525.13,3.11,-0.04157,6e-05,2.62469]
[1776796620296,50.48,75521.08,3.11,-0.04176,6e-05,2.634]
[1776796625332,50.47,75521.89,3.11,-0.04168,6e-05,2.62999]
[1776796629363,50.47,75534.75,3.11,-0.04091,6e-05,2.59125]
[1776796630371,50.47,75541.05,3.11,-0.04054,6e-05,2.57209]
[1776796632382,50.46,75533.88,3.11,-0.04094,6e-05,2.59281]
[1776796636408,50.46,75524.79,3.11,-0.04147,6e-05,2.61969]
[1776796641443,50.46,75522.67,3.11,-0.04161,6e-05,2.62662]
[1776796644464,50.46,75515.88,3.11,-0.04202,6e-05,2.64745]
[1776796648492,50.47,75506.43,3.11,-0.0426,6e-05,2.67645]
[1776796653527,50.47,75512.42,3.11,-0.04214,6e-05,2.65181]
[1776796657556,50.47,75503.94,3.11,-0.04266,6e-05,2.67791]
[1776796659569,50.47,75496.77,3.11,-0.0431,6e-05,2.69991]
[1776796660577,50.47,75488.64,3.11,-0.0436,6e-05,2.72498]
[1776796665611,50.47,75488.68,3.11,-0.0436,6e-05,2.72451]
[1776796668635,50.46,75496.58,3.11,-0.0431,6e-05,2.7]
[1776796673669,50.46,75494.2,3.11,-0.04325,6e-05,2.70731]
[1776796678704,50.47,75499.26,3.11,-0.04294,6e-05,2.69181]
[1776796683739,50.47,75492.46,3.11,-0.04336,6e-05,2.71293]
[1776796688775,50.47,75495.29,3.11,-0.04319,6e-05,2.7044]
[1776796693809,50.47,75491.74,3.11,-0.04342,6e-05,2.71559]
[1776796698844,50.47,75510.07,3.11,-0.0423,6e-05,2.65966]
[1776796703882,50.42,75513.42,3.11,-0.04194,6e-05,2.64121]
[1776796706906,50.41,75506.89,3.11,-0.04231,6e-05,2.66]
[1776796710939,50.4,75514.03,3.11,-0.04185,6e-05,2.63671]
[1776796715969,50.39,75511.34,3.11,-0.04188,6e-05,2.63655]
[1776796721005,50.38,75512.7,3.11,-0.04176,6e-05,2.63061]
[1776796723355,50.37,75512.93,3.11,-0.04174,6e-05,2.62956]
[1776796723456,50.37,75514.7,3.11,-0.04162,6e-05,2.62348]
[1776796726925,50.37,75516.95,3.11,-0.04148,6e-05,2.61666]
[1776796727047,50.37,75519.12,3.11,-0.04135,6e-05,2.61011]
[1776796732082,50.36,75518.8,3.11,-0.04135,6e-05,2.60974]
[1776796737119,50.35,75519.83,3.11,-0.04125,6e-05,2.60493]
[1776796739598,50.34,75541.04,3.11,-0.03999,6e-05,2.54064]
[1776796745589,50.34,75546.49,3.11,-0.03965,6e-05,2.52312]
[1776796749204,50.33,75535.49,3.11,-0.04027,6e-05,2.55504]
[1776796750210,50.31,75527.12,3.11,-0.04071,6e-05,2.57735]
[1776796755660,50.3,75524.32,3.11,-0.04084,6e-05,2.58387]
[1776796761287,50.29,75522.38,3.11,-0.04092,6e-05,2.58775]
[1776796766321,50.28,75523.96,3.11,-0.04079,6e-05,2.58138]
[1776796771356,50.27,75522.3,3.11,-0.04076,6e-05,2.57827]
[1776796776399,50.26,75524.24,3.11,-0.04062,6e-05,2.57081]
[1776796781428,50.25,75522.47,3.11,-0.04069,6e-05,2.57452]
[1776796788482,50.23,75523.25,3.11,-0.0406,6e-05,2.56996]
[1776796793512,50.22,75526.52,3.11,-0.04038,6e-05,2.55867]
[1776796798547,50.21,75541.05,3.11,-0.03951,6e-05,2.51409]
[1776796803582,50.21,75546.59,3.11,-0.03917,6e-05,2.49676]
[1776796808617,50.2,75546.46,3.11,-0.03916,6e-05,2.4962]
[1776796809623,50.2,75539.68,3.11,-0.03954,6e-05,2.51598]
[1776796814659,50.19,75536.48,3.11,-0.03971,6e-05,2.52433]
[1776796819694,50.18,75535.41,3.11,-0.03975,6e-05,2.52636]
[1776796824732,50.18,75537.55,3.11,-0.0396,6e-05,2.5189]
[1776796829765,50.17,75544.29,3.11,-0.03919,6e-05,2.49799]
[1776796832788,50.17,75532.09,3.11,-0.03979,6e-05,2.52709]
[1776796834809,50.16,75523.92,3.11,-0.04026,6e-05,2.55093]
[1776796839892,50.16,75523.57,3.11,-0.04026,6e-05,2.55092]
[1776796841872,50.15,75508.7,3.11,-0.04112,6e-05,2.59474]
[1776796846909,50.14,75508.11,3.11,-0.04113,6e-05,2.59475]
[1776796848924,50.13,75516.22,3.11,-0.04063,6e-05,2.56964]
[1776796850191,50.13,75509.65,3.11,-0.04101,6e-05,2.58909]
[1776796856362,50.12,75506.37,3.11,-0.04116,6e-05,2.59657]
[1776796862016,50.11,75504.37,3.11,-0.04125,6e-05,2.60078]
[1776796864028,50.1,75497.88,3.11,-0.04162,6e-05,2.61972]
[1776796869063,50.09,75493.24,3.11,-0.04186,6e-05,2.63193]
[1776796872085,50.08,75486.3,3.11,-0.04226,6e-05,2.65198]
[1776796874099,50.07,75494.59,3.11,-0.04174,6e-05,2.62577]
[1776796879134,50.06,75499.84,3.11,-0.04139,6e-05,2.60801]
[1776796884169,50.05,75493.8,3.11,-0.04172,6e-05,2.62464]
[1776796886573,50.05,75508.55,3.11,-0.04082,6e-05,2.57891]
[1776796892225,50.04,75510.5,3.11,-0.04058,6e-05,2.5652]
[1776796895062,50.03,75509.24,3.11,-0.04064,6e-05,2.56847]
[1776796895246,50.03,75508.47,3.11,-0.04068,6e-05,2.57052]
[1776796899608,50.04,75510.24,3.11,-0.0406,6e-05,2.56616]
[1776796899695,50.05,75510.68,3.11,-0.0406,6e-05,2.56607]
[1776796901854,50.05,75523.54,3.11,-0.03986,6e-05,2.5289]
[1776796907330,50.08,75524.9,3.11,-0.03985,6e-05,2.52821]
[1776796912365,50.1,75524.91,3.11,-0.03991,6e-05,2.53142]
[1776796917400,50.12,75520.8,3.11,-0.04023,6e-05,2.5474]
[1776796922436,50.14,75519.24,3.11,-0.04036,6e-05,2.5545]
[1776796927470,50.16,75517.87,3.11,-0.04052,6e-05,2.5623]
[1776796932504,50.18,75514.06,3.11,-0.0408,6e-05,2.57666]
[1776796935526,50.19,75521.2,3.11,-0.04041,6e-05,2.55704]
[1776796942575,50.22,75522.99,3.11,-0.04039,6e-05,2.55595]
[1776796947610,50.24,75518.1,3.11,-0.04074,6e-05,2.57352]
[1776796952645,50.26,75522.15,3.11,-0.04046,6e-05,2.5578]
[1776796956677,50.27,75533.48,3.11,-0.03984,6e-05,2.52646]
[1776796961714,50.29,75536.11,3.11,-0.03975,6e-05,2.52184]
[1776796967756,50.32,75537.9,3.11,-0.03972,6e-05,2.52035]
[1776796972791,50.33,75539.58,3.11,-0.03967,6e-05,2.51791]
[1776796974805,50.35,75546.39,3.11,-0.03931,6e-05,2.49944]
[1776796979839,50.36,75547.66,3.11,-0.03928,6e-05,2.49798]
[1776796984882,50.37,75551.55,3.11,-0.03908,6e-05,2.48791]
[1776796984965,50.37,75550.97,3.11,-0.03912,6e-05,2.48995]
[1776796985788,50.37,75550.97,3.11,-0.03912,6e-05,2.48995]
[1776796985890,50.37,75550.58,3.11,-0.03915,6e-05,2.49143]
[1776796987901,50.38,75535.66,3.11,-0.04003,6e-05,2.53605]
[1776796988907,50.38,75522.05,3.11,-0.04084,6e-05,2.57719]
[1776796993942,50.4,75518.45,3.11,-0.0411,6e-05,2.59063]
[1776796998980,50.42,75523.08,3.11,-0.04088,6e-05,2.57931]
[1776797004017,50.43,75521.38,3.11,-0.04103,6e-05,2.58706]
[1776797009051,50.45,75521.3,3.11,-0.04108,6e-05,2.58988]
[1776797013079,50.46,75527.77,3.11,-0.04065,6e-05,2.56611]
[1776797018113,50.48,75528.82,3.11,-0.04064,6e-05,2.56573]
[1776797024156,50.5,75523.35,3.11,-0.04103,6e-05,2.58532]
[1776797027568,50.52,75511.46,3.11,-0.04178,6e-05,2.62312]
[1776797032212,50.53,75517.91,3.11,-0.04142,6e-05,2.60544]
[1776797036240,50.54,75510.97,3.11,-0.04188,6e-05,2.62832]
[1776797041278,50.55,75507.18,3.11,-0.04215,6e-05,2.64208]
[1776797046311,50.57,75511.55,3.11,-0.04193,6e-05,2.63111]
[1776797051345,50.58,75511.41,3.11,-0.04199,6e-05,2.63387]
[1776797056382,50.6,75511.55,3.11,-0.04202,6e-05,2.63575]
[1776797059401,50.61,75518.59,3.11,-0.04163,6e-05,2.61592]
[1776797064436,50.62,75513.77,3.11,-0.04197,6e-05,2.63292]
[1776797067850,50.64,75505.42,3.11,-0.04251,6e-05,2.66007]
[1776797069707,50.64,75505.42,3.11,-0.04251,6e-05,2.66007]
[1776797073499,50.65,75509.98,3.11,-0.04218,6e-05,2.64176]
[1776797077920,50.66,75522.19,3.11,-0.04149,6e-05,2.60718]
[1776797083569,50.68,75522.56,3.11,-0.04152,6e-05,2.60896]
[1776797088604,50.7,75527.86,3.11,-0.04125,6e-05,2.59554]
[1776797093639,50.71,75528.47,3.11,-0.04124,6e-05,2.59481]
[1776797098675,50.71,75526.97,3.11,-0.04135,6e-05,2.60037]
[1776797103709,50.72,75527.87,3.11,-0.04131,6e-05,2.5984]
[1776797105723,50.72,75520.51,3.11,-0.04175,6e-05,2.62071]
[1776797110758,50.72,75519.98,3.11,-0.0418,6e-05,2.6228]
[1776797115795,50.73,75517.38,3.11,-0.04196,6e-05,2.63109]
[1776797117808,50.73,75499.5,3.11,-0.04306,6e-05,2.68623]
[1776797122843,50.74,75499.51,3.11,-0.0431,6e-05,2.68786]
[1776797127878,50.75,75495.25,3.11,-0.04339,6e-05,2.70264]
[1776797132913,50.76,75499.81,3.11,-0.04305,6e-05,2.68369]
[1776797137948,50.78,75498.83,3.11,-0.04314,6e-05,2.68853]
[1776797140983,50.78,75509.83,3.11,-0.04249,6e-05,2.65613]
[1776797141989,50.79,75521.11,3.11,-0.04182,6e-05,2.62247]
[1776797143153,50.79,75521.11,3.11,-0.04182,6e-05,2.62247]
[1776797143066,50.79,75535.16,3.11,-0.041,6e-05,2.5809]
[1776797144026,50.79,75531.23,3.11,-0.04123,6e-05,2.59283]
[1776797144236,50.79,75531.23,3.11,-0.04123,6e-05,2.59283]
[1776797146015,50.79,75538.43,3.11,-0.04081,6e-05,2.57176]
[1776797146291,50.79,75538.43,3.11,-0.04081,6e-05,2.57176]
[1776797150173,50.8,75537.88,3.11,-0.04086,6e-05,2.57403]
[1776797151000,50.8,75538.6,3.11,-0.04082,6e-05,2.57209]
[1776797151882,50.8,75541.65,3.11,-0.04065,6e-05,2.56325]
[1776797153030,50.8,75541.79,3.11,-0.04064,6e-05,2.56304]
[1776797159107,50.81,75540.92,3.11,-0.04072,6e-05,2.56713]
[1776797164140,50.82,75542.47,3.11,-0.04065,6e-05,2.56354]
[1776797164601,50.82,75542.47,3.11,-0.04065,6e-05,2.56354]
[1776797167161,50.82,75553.19,3.11,-0.04004,6e-05,2.53258]
[1776797172197,50.83,75549.05,3.11,-0.0403,6e-05,2.54601]
[1776797173264,50.83,75548.4,3.11,-0.04035,6e-05,2.54815]
[1776797174980,50.83,75548.53,3.11,-0.04034,6e-05,2.54799]
[1776797175489,50.84,75546.45,3.11,-0.04047,6e-05,2.55435]
[1776797181487,50.84,75549.91,3.11,-0.04029,6e-05,2.54518]
[1776797182338,50.84,75549.91,3.11,-0.04029,6e-05,2.5454]
[1776797183080,50.84,75549.91,3.11,-0.04029,6e-05,2.5454]
[1776797184280,50.85,75556.67,3.11,-0.03991,6e-05,2.52624]
[1776797187900,50.85,75555.86,3.11,-0.03997,6e-05,2.52911]
[1776797193343,50.86,75551.85,3.11,-0.04014,6e-05,2.53615]
[1776797194953,50.86,75551.85,3.11,-0.04014,6e-05,2.53615]
[1776797195007,50.87,75545.45,3.11,-0.04052,6e-05,2.55548]
[1776797196364,50.87,75534.33,3.11,-0.04118,6e-05,2.58867]
[1776797198803,50.87,75528.11,3.11,-0.04156,6e-05,2.60766]
[1776797201250,50.87,75528.11,3.11,-0.04156,6e-05,2.60766]
[1776797201399,50.87,75529.3,3.11,-0.04149,6e-05,2.60436]
[1776797203330,50.87,75532.17,3.11,-0.04132,6e-05,2.59592]
[1776797203431,50.87,75546.27,3.11,-0.0405,6e-05,2.55422]
[1776797208874,50.88,75544.1,3.11,-0.04065,6e-05,2.56187]
[1776797214493,50.89,75540.88,3.11,-0.04086,6e-05,2.57236]
[1776797220030,50.89,75535.01,3.11,-0.04122,6e-05,2.59068]
[1776797226575,50.9,75532.13,3.11,-0.04141,6e-05,2.60027]
[1776797231609,50.91,75531.67,3.11,-0.04145,6e-05,2.60237]
[1776797236645,50.91,75532.51,3.11,-0.04142,6e-05,2.6006]
[1776797241683,50.92,75529.95,3.11,-0.04158,6e-05,2.60908]
[1776797246653,50.92,75530.25,3.11,-0.04157,6e-05,2.6086]
[1776797246748,50.92,75516.57,3.11,-0.0424,6e-05,2.64997]
[1776797249159,50.92,75493.62,3.11,-0.04381,6e-05,2.71999]
[1776797249761,50.92,75493.62,3.11,-0.04381,6e-05,2.71999]
[1776797255779,50.92,75488.82,3.11,-0.044,6e-05,2.72786]
[1776797257795,50.92,75477.78,3.11,-0.04471,6e-05,2.76251]
[1776797264841,50.93,75477.84,3.11,-0.04474,6e-05,2.76404]
[1776797267865,50.94,75471.14,3.11,-0.04517,6e-05,2.78561]
[1776797272897,50.94,75476.47,3.11,-0.04486,6e-05,2.77007]
[1776797277932,50.95,75478.76,3.11,-0.04474,6e-05,2.76414]
[1776797282967,50.96,75484.26,3.11,-0.04441,6e-05,2.74828]
[1776797283979,50.96,75490.8,3.11,-0.04401,6e-05,2.72833]
[1776797289013,50.97,75485.6,3.11,-0.04436,6e-05,2.74576]
[1776797290207,50.97,75485.6,3.11,-0.04436,6e-05,2.74576]
[1776797290254,50.97,75478.48,3.11,-0.04482,6e-05,2.7681]
[1776797291076,50.97,75478.48,3.11,-0.04482,6e-05,2.7681]
[1776797291089,50.97,75475.63,3.11,-0.045,6e-05,2.77723]
[1776797295132,50.97,75475.04,3.11,-0.04504,6e-05,2.77921]
[1776797295148,50.98,75466.72,3.11,-0.04558,6e-05,2.80544]
[1776797298077,50.98,75454.79,3.11,-0.04636,7e-05,2.84354]
[1776797301099,50.98,75448.77,3.11,-0.04676,7e-05,2.86297]
[1776797304389,50.98,75446.49,3.11,-0.04692,7e-05,2.87057]
[1776797310162,50.99,75442.17,3.11,-0.04721,7e-05,2.88493]
[1776797310766,50.99,75442.17,3.11,-0.04721,7e-05,2.88493]
[1776797314195,50.99,75432.64,3.11,-0.04775,7e-05,2.90884]
[1776797315261,50.99,75432.64,3.11,-0.04775,7e-05,2.90884]
[1776797322249,50.99,75429.23,3.11,-0.04797,7e-05,2.91979]
[1776797327283,50.99,75428.94,3.11,-0.04799,7e-05,2.92065]
[1776797332319,50.99,75430.69,3.11,-0.04787,7e-05,2.91493]
[1776797337355,50.99,75427.89,3.11,-0.04806,7e-05,2.92386]
[1776797342394,50.99,75429.76,3.11,-0.04793,7e-05,2.9177]
[1776797343402,50.99,75436.35,3.11,-0.04749,7e-05,2.89652]
[1776797345414,50.99,75442.87,3.11,-0.04706,7e-05,2.87575]
[1776797350451,50.99,75441.0,3.11,-0.04719,7e-05,2.88191]
[1776797354479,50.99,75431.34,3.11,-0.04783,7e-05,2.91299]
[1776797359966,50.99,75425.95,3.11,-0.04819,7e-05,2.93022]
[1776797365556,50.99,75424.21,3.11,-0.0483,7e-05,2.93567]
[1776797370191,50.99,75431.19,3.11,-0.04783,7e-05,2.913]
[1776797370805,50.99,75431.19,3.11,-0.04783,7e-05,2.913]
[1776797373557,50.99,75435.16,3.11,-0.04747,7e-05,2.8934]
[1776797376632,50.99,75427.74,3.11,-0.04796,7e-05,2.9173]
[1776797378647,50.99,75420.65,3.11,-0.04844,7e-05,2.94014]
[1776797382674,50.98,75414.69,3.11,-0.04883,7e-05,2.9592]
[1776797384298,50.98,75414.69,3.11,-0.04883,7e-05,2.9592]
[1776797390176,50.98,75415.63,3.11,-0.04876,7e-05,2.95565]
[1776797393765,50.98,75409.65,3.11,-0.04916,7e-05,2.97491]
[1776797394824,50.98,75400.25,3.11,-0.04981,7e-05,3.00556]
[1776797400247,50.97,75403.38,3.11,-0.04957,7e-05,2.99449]
[1776797405851,50.97,75398.33,3.11,-0.04991,7e-05,3.01043]
[1776797406857,50.97,75391.73,3.11,-0.05036,7e-05,3.03201]
[1776797411892,50.96,75390.8,3.11,-0.05041,7e-05,3.03407]
[1776797416927,50.96,75400.06,3.11,-0.04975,7e-05,3.00266]
[1776797421964,50.95,75400.67,3.11,-0.04968,7e-05,2.99969]
[1776797424984,50.95,75408.23,3.11,-0.04916,7e-05,2.97453]
[1776797426998,50.95,75417.09,3.11,-0.04855,7e-05,2.94563]
[1776797430844,50.95,75415.79,3.11,-0.04863,7e-05,2.94954]
[1776797435058,50.94,75421.81,3.11,-0.04812,7e-05,2.92288]
[1776797438075,50.94,75429.03,3.11,-0.04764,7e-05,2.89962]
[1776797440538,50.94,75436.68,3.11,-0.04713,7e-05,2.87519]
[1776797446131,50.95,75442.72,3.11,-0.04674,7e-05,2.85628]
[1776797449152,50.95,75436.56,3.11,-0.04715,7e-05,2.87611]
[1776797454189,50.95,75428.62,3.11,-0.04768,7e-05,2.90167]
[1776797459223,50.95,75429.8,3.11,-0.0476,7e-05,2.89791]
[1776797464259,50.95,75426.9,3.11,-0.04779,7e-05,2.90727]
[1776797467280,50.95,75420.45,3.11,-0.04823,7e-05,2.92801]
[1776797472592,50.95,75418.22,3.11,-0.04837,7e-05,2.93506]
[1776797473321,50.95,75405.02,3.11,-0.04927,7e-05,2.9779]
[1776797474328,50.95,75395.11,3.11,-0.04995,7e-05,3.01027]
[1776797479365,50.94,75388.92,3.11,-0.05036,7e-05,3.0299]
[1776797484466,50.94,75385.8,3.11,-0.05056,7e-05,3.0394]
[1776797488427,50.93,75392.29,3.11,-0.05009,7e-05,3.01697]
[1776797493461,50.92,75387.5,3.11,-0.0503,7e-05,3.02485]
[1776797498496,50.92,75408.23,3.11,-0.04885,7e-05,2.95604]
[1776797503534,50.92,75403.09,3.11,-0.04919,7e-05,2.97233]
[1776797508608,50.91,75404.36,3.11,-0.0491,7e-05,2.96769]
[1776797513085,50.91,75406.21,3.11,-0.04896,7e-05,2.96127]
[1776797513167,50.91,75406.16,3.11,-0.04896,7e-05,2.96134]
[1776797516104,50.91,75406.16,3.11,-0.04896,7e-05,2.96125]
[1776797516630,50.91,75406.16,3.11,-0.04896,7e-05,2.96107]
[1776797520233,50.91,75413.08,3.11,-0.04848,7e-05,2.93824]
[1776797524693,50.91,75401.7,3.11,-0.04925,7e-05,2.97509]
[1776797527711,50.9,75411.62,3.11,-0.04857,7e-05,2.94251]
[1776797533501,50.9,75416.24,3.11,-0.04826,7e-05,2.92743]
[1776797538787,50.9,75412.84,3.11,-0.04848,7e-05,2.93823]
[1776797543822,50.9,75409.85,3.11,-0.04868,7e-05,2.94776]
[1776797548857,50.9,75409.52,3.11,-0.0487,7e-05,2.94864]
[1776797552885,50.9,75415.69,3.11,-0.04817,7e-05,2.92156]
[1776797557920,50.9,75414.12,3.11,-0.04828,7e-05,2.92668]
[1776797561381,50.9,75407.39,3.11,-0.04874,7e-05,2.94852]
[1776797562956,50.9,75397.04,3.11,-0.04944,7e-05,2.98227]
[1776797564695,50.9,75397.04,3.11,-0.04944,7e-05,2.98227]
[1776797564969,50.9,75391.17,3.11,-0.04985,7e-05,3.00136]
[1776797570011,50.89,75392.84,3.11,-0.04972,7e-05,2.99534]
[1776797575048,50.89,75389.03,3.11,-0.04997,7e-05,3.00719]
[1776797580433,50.89,75385.27,3.11,-0.05022,7e-05,3.01899]
[1776797585641,50.88,75383.08,3.11,-0.05036,7e-05,3.02554]
[1776797586315,50.88,75369.52,3.11,-0.0513,7e-05,3.07003]
[1776797591594,50.87,75370.24,3.11,-0.05122,7e-05,3.06635]
[1776797594226,50.87,75372.64,3.11,-0.05104,7e-05,3.05789]
[1776797596065,50.86,75373.14,3.11,-0.051,7e-05,3.05577]
[1776797601667,50.86,75378.22,3.11,-0.05061,7e-05,3.03764]
[1776797607272,50.85,75376.9,3.11,-0.05068,7e-05,3.04076]
[1776797612313,50.84,75380.08,3.11,-0.05033,7e-05,3.02217]
[1776797617349,50.84,75373.0,3.11,-0.05081,7e-05,3.04472]
[1776797620738,50.83,75370.05,3.11,-0.05101,7e-05,3.05407]
[1776797620977,50.83,75368.16,3.11,-0.05113,7e-05,3.06013]
[1776797621751,50.83,75349.43,3.11,-0.05248,7e-05,3.12317]
[1776797623496,50.83,75334.21,3.11,-0.0536,7e-05,3.17509]
[1776797628426,50.84,75328.06,3.11,-0.05405,7e-05,3.19633]
[1776797633462,50.83,75324.03,3.11,-0.05434,7e-05,3.20971]
[1776797636778,50.84,75320.91,3.11,-0.05458,7e-05,3.22078]
[1776797637489,50.84,75322.82,3.11,-0.05445,7e-05,3.21439]
[1776797637920,50.84,75322.82,3.11,-0.05445,7e-05,3.21439]
[1776797638496,50.84,75323.12,3.11,-0.05442,7e-05,3.21338]
[1776797643530,50.84,75323.84,3.11,-0.05437,7e-05,3.21106]
[1776797648566,50.84,75329.61,3.11,-0.05395,7e-05,3.19136]
[1776797650580,50.84,75336.47,3.11,-0.05344,7e-05,3.16798]
[1776797651010,50.84,75336.47,3.11,-0.05344,7e-05,3.16798]
[1776797651318,50.84,75336.47,3.11,-0.05344,7e-05,3.16798]
[1776797657629,50.84,75330.42,3.11,-0.0539,7e-05,3.18899]
[1776797662664,50.84,75325.79,3.11,-0.05424,7e-05,3.2048]
[1776797667701,50.84,75322.49,3.11,-0.05449,7e-05,3.21623]
[1776797670741,50.84,75320.87,3.11,-0.05461,7e-05,3.22183]
[1776797671732,50.84,75321.41,3.11,-0.05446,7e-05,3.21275]
[1776797674362,50.84,75324.02,3.11,-0.05426,7e-05,3.20372]
[1776797674753,50.84,75323.26,3.11,-0.05432,7e-05,3.20632]
[1776797677781,50.84,75319.33,3.11,-0.05461,7e-05,3.21979]
[1776797678115,50.84,75322.4,3.11,-0.05438,7e-05,3.20921]
[1776797678797,50.84,75336.48,3.11,-0.05334,7e-05,3.16106]
[1776797678866,50.84,75336.48,3.11,-0.05334,7e-05,3.16106]
[1776797679347,50.84,75336.48,3.11,-0.05334,7e-05,3.16106]
[1776797679820,50.84,75393.29,3.11,-0.0493,7e-05,2.97146]
[1776797680182,50.84,75393.29,3.11,-0.0493,7e-05,2.97146]
[1776797680463,50.84,75393.29,3.11,-0.0493,7e-05,2.97146]
[1776797680824,50.84,75417.96,3.11,-0.04763,7e-05,2.89139]
[1776797681357,50.84,75417.96,3.11,-0.04763,7e-05,2.89139]
[1776797681819,50.84,75411.92,3.11,-0.04803,7e-05,2.91093]
[1776797682825,50.84,75394.55,3.11,-0.04922,7e-05,2.96744]
[1776797683152,50.84,75394.55,3.11,-0.04922,7e-05,2.96744]
[1776797683258,50.84,75394.55,3.11,-0.04922,7e-05,2.96744]
[1776797684020,50.84,75389.0,3.11,-0.0496,7e-05,2.98557]
[1776797684841,50.84,75420.16,3.11,-0.04748,7e-05,2.88429]
[1776797685031,50.84,75420.16,3.11,-0.04748,7e-05,2.88429]
[1776797685377,50.84,75420.16,3.11,-0.04748,7e-05,2.88429]
[1776797685873,50.84,75425.02,3.11,-0.04715,7e-05,2.8687]
[1776797686438,50.84,75425.02,3.11,-0.04715,7e-05,2.8687]
[1776797686730,50.84,75425.02,3.11,-0.04715,7e-05,2.8687]
[1776797686881,50.84,75459.44,3.11,-0.04491,6e-05,2.75956]
[1776797687202,50.84,75459.44,3.11,-0.04491,6e-05,2.75956]
[1776797687628,50.84,75459.44,3.11,-0.04491,6e-05,2.75956]
[1776797687818,50.84,75459.44,3.11,-0.04491,6e-05,2.75956]
[1776797687920,50.84,75500.93,3.11,-0.04232,6e-05,2.63182]
[1776797688072,50.84,75500.93,3.11,-0.04232,6e-05,2.63182]
[1776797688890,50.84,75502.42,3.11,-0.04224,6e-05,2.62828]
[1776797689902,50.84,75466.47,3.11,-0.04447,6e-05,2.73841]
[1776797692934,50.85,75473.86,3.11,-0.04403,6e-05,2.71648]
[1776797695080,50.85,75470.84,3.11,-0.04423,6e-05,2.72651]
[1776797695310,50.85,75470.84,3.11,-0.04423,6e-05,2.72651]
[1776797695463,50.85,75470.84,3.11,-0.04423,6e-05,2.72651]
[1776797695956,50.86,75505.13,3.11,-0.04212,6e-05,2.62206]
[1776797696018,50.86,75505.13,3.11,-0.04212,6e-05,2.62206]
[1776797696806,50.86,75505.13,3.11,-0.04212,6e-05,2.62206]
[1776797696956,50.86,75536.57,3.11,-0.04025,6e-05,2.5285]
[1776797696974,50.86,75536.57,3.11,-0.04025,6e-05,2.5285]
[1776797697966,50.86,75530.37,3.11,-0.04063,6e-05,2.54768]
[1776797698578,50.86,75530.37,3.11,-0.04063,6e-05,2.54768]
[1776797698970,50.86,75520.81,3.11,-0.0412,6e-05,2.57625]
[1776797699977,50.86,75514.39,3.11,-0.04159,6e-05,2.5956]
[1776797700982,50.87,75506.81,3.11,-0.04205,6e-05,2.61849]
[1776797702458,50.87,75480.57,3.11,-0.04367,6e-05,2.69884]
[1776797704671,50.87,75480.38,3.11,-0.04369,6e-05,2.69979]
[1776797705032,50.87,75490.57,3.11,-0.04306,6e-05,2.66859]
[1776797705334,50.87,75490.57,3.11,-0.04306,6e-05,2.66859]
[1776797705646,50.87,75490.57,3.11,-0.04306,6e-05,2.66859]
[1776797705851,50.87,75489.49,3.11,-0.04312,6e-05,2.67193]
[1776797706941,50.87,75489.49,3.11,-0.04312,6e-05,2.67193]
[1776797706946,50.87,75485.06,3.11,-0.0434,6e-05,2.68554]
[1776797707741,50.87,75485.06,3.11,-0.0434,6e-05,2.68554]
[1776797707815,50.87,75485.06,3.11,-0.0434,6e-05,2.68554]
[1776797707988,50.87,75485.06,3.11,-0.0434,6e-05,2.68554]
[1776797708193,50.87,75484.04,3.11,-0.04346,6e-05,2.68869]
[1776797709407,50.87,75482.39,3.11,-0.04357,6e-05,2.69378]
[1776797713787,50.87,75495.12,3.11,-0.04278,6e-05,2.65501]
[1776797715488,50.87,75519.93,3.11,-0.04127,6e-05,2.57952]
[1776797716836,50.87,75519.93,3.11,-0.04127,6e-05,2.57952]
[1776797717429,50.87,75516.8,3.11,-0.04145,6e-05,2.58854]
[1776797719117,50.86,75501.45,3.11,-0.04235,6e-05,2.63359]
[1776797720139,50.86,75493.02,3.11,-0.04287,6e-05,2.65917]
[1776797721637,50.86,75493.02,3.11,-0.04287,6e-05,2.65917]
[1776797724274,50.86,75498.34,3.11,-0.04254,6e-05,2.64322]
[1776797724303,50.86,75518.57,3.11,-0.04133,6e-05,2.58245]
[1776797725757,50.86,75518.57,3.11,-0.04133,6e-05,2.58245]
[1776797725833,50.86,75548.88,3.11,-0.03955,6e-05,2.4928]
[1776797726390,50.86,75548.88,3.11,-0.03955,6e-05,2.4928]
[1776797726803,50.86,75583.19,3.11,-0.03761,6e-05,2.39396]
[1776797728192,50.86,75597.19,3.11,-0.03684,5e-05,2.35444]
[1776797730511,50.86,75597.05,3.11,-0.03685,5e-05,2.35482]
[1776797730522,50.87,75626.17,3.11,-0.03533,5e-05,2.2758]
[1776797734240,50.9,75631.73,3.11,-0.03503,5e-05,2.25876]
[1776797736130,50.91,75636.65,3.11,-0.03481,5e-05,2.24716]
[1776797737039,50.93,75611.78,3.11,-0.03618,5e-05,2.31862]
[1776797738268,50.93,75588.48,3.11,-0.03744,5e-05,2.38387]
[1776797739273,50.93,75568.55,3.11,-0.03855,6e-05,2.44059]
[1776797742798,50.93,75544.65,3.11,-0.0399,6e-05,2.50928]
[1776797746545,50.92,75537.34,3.11,-0.04031,6e-05,2.52978]
[1776797749348,50.92,75530.64,3.11,-0.04069,6e-05,2.54872]
[1776797754391,50.91,75531.37,3.11,-0.04061,6e-05,2.54505]
[1776797759425,50.9,75529.07,3.11,-0.04072,6e-05,2.55045]
[1776797762941,50.89,75501.05,3.11,-0.04238,6e-05,2.63328]
[1776797768482,50.87,75499.45,3.11,-0.04243,6e-05,2.63556]
[1776797773015,50.88,75510.38,3.11,-0.04177,6e-05,2.60291]
[1776797775886,50.87,75510.5,3.11,-0.04175,6e-05,2.60179]
[1776797775942,50.87,75499.88,3.11,-0.04238,6e-05,2.63339]
[1776797781579,50.87,75496.82,3.11,-0.04257,6e-05,2.64296]
[1776797785609,50.88,75484.48,3.11,-0.04335,6e-05,2.68148]
[1776797790735,50.89,75482.06,3.11,-0.04353,6e-05,2.69021]
[1776797790784,50.89,75481.35,3.11,-0.04358,6e-05,2.69271]
[1776797796684,50.89,75484.16,3.11,-0.04331,6e-05,2.67781]
[1776797798087,50.89,75484.16,3.11,-0.04331,6e-05,2.67781]
[1776797798858,50.89,75496.77,3.11,-0.04254,6e-05,2.63947]
[1776797800180,50.89,75496.77,3.11,-0.04254,6e-05,2.63951]
[1776797800421,50.89,75496.77,3.11,-0.04254,6e-05,2.63951]
[1776797808259,50.9,75496.38,3.11,-0.04258,6e-05,2.64133]
[1776797809028,50.9,75496.38,3.11,-0.04258,6e-05,2.64133]
[1776797810783,50.9,75503.27,3.11,-0.04216,6e-05,2.62077]
[1776797811169,50.9,75503.27,3.11,-0.04216,6e-05,2.62077]
[1776797812245,50.9,75503.7,3.11,-0.04214,6e-05,2.61957]
[1776797813805,50.9,75512.34,3.11,-0.04162,6e-05,2.59382]
[1776797816825,50.9,75504.57,3.11,-0.0421,6e-05,2.61759]
[1776797817166,50.9,75504.57,3.11,-0.0421,6e-05,2.61759]
[1776797820674,50.9,75506.33,3.11,-0.042,6e-05,2.61261]
[1776797821869,50.91,75517.16,3.11,-0.04135,6e-05,2.58039]
[1776797822882,50.91,75525.08,3.11,-0.04088,6e-05,2.55699]
[1776797824882,50.91,75533.17,3.11,-0.04042,6e-05,2.53348]
[1776797826895,50.91,75520.5,3.11,-0.04117,6e-05,2.57145]
[1776797829917,50.91,75532.85,3.11,-0.04042,6e-05,2.53381]
[1776797831086,50.91,75532.85,3.11,-0.04042,6e-05,2.53381]
[1776797831127,50.9,75559.63,3.11,-0.03887,6e-05,2.45543]
[1776797831981,50.9,75580.31,3.11,-0.03771,6e-05,2.396]
[1776797834269,50.9,75585.93,3.11,-0.0374,5e-05,2.37986]
[1776797839995,50.9,75591.81,3.11,-0.03707,5e-05,2.36309]
[1776797842012,50.9,75598.89,3.11,-0.03669,5e-05,2.34324]
[1776797847048,50.9,75593.64,3.11,-0.03697,5e-05,2.35808]
[1776797848054,50.9,75605.17,3.11,-0.03635,5e-05,2.32588]
[1776797850070,50.9,75613.63,3.11,-0.0359,5e-05,2.30257]
[1776797854097,50.9,75600.65,3.11,-0.03651,5e-05,2.33271]
[1776797854331,50.9,75600.65,3.11,-0.03651,5e-05,2.33271]
[1776797855105,50.9,75607.65,3.11,-0.03614,5e-05,2.3133]
[1776797856111,50.9,75615.54,3.11,-0.03572,5e-05,2.29158]
[1776797857122,50.9,75622.44,3.11,-0.03536,5e-05,2.27275]
[1776797857620,50.9,75622.44,3.11,-0.03536,5e-05,2.27275]
[1776797863066,50.93,75624.5,3.11,-0.03532,5e-05,2.27081]
[1776797863164,50.93,75630.57,3.11,-0.035,5e-05,2.25441]
[1776797867228,50.97,75629.72,3.11,-0.03516,5e-05,2.26244]
[1776797868195,50.97,75630.46,3.11,-0.03512,5e-05,2.26058]
[1776797870626,50.97,75630.92,3.11,-0.0351,5e-05,2.25949]
[1776797870728,50.97,75614.51,3.11,-0.03597,5e-05,2.30475]
[1776797872223,50.98,75607.44,3.11,-0.03635,5e-05,2.3244]
[1776797877749,50.98,75602.62,3.11,-0.03661,5e-05,2.33799]
[1776797882750,50.98,75611.4,3.11,-0.03615,5e-05,2.31392]
[1776797883186,50.98,75604.95,3.11,-0.0365,5e-05,2.33197]
[1776797888616,50.98,75604.72,3.11,-0.03651,5e-05,2.33282]
[1776797893081,50.98,75596.62,3.11,-0.03695,5e-05,2.35569]
[1776797897398,50.98,75587.21,3.11,-0.03747,5e-05,2.38218]
[1776797902433,50.98,75584.62,3.11,-0.03761,6e-05,2.38929]
[1776797907469,50.98,75593.69,3.11,-0.03711,5e-05,2.36355]
[1776797910898,50.98,75595.52,3.11,-0.03701,5e-05,2.35842]
[1776797914463,50.98,75584.93,3.11,-0.0375,6e-05,2.38192]
[1776797916001,50.98,75583.12,3.11,-0.03759,6e-05,2.38701]
[1776797916101,50.98,75574.83,3.11,-0.03805,6e-05,2.4105]
[1776797921566,50.98,75574.05,3.11,-0.03809,6e-05,2.41226]
[1776797924145,50.98,75586.47,3.11,-0.0374,5e-05,2.37695]
[1776797925786,50.98,75586.47,3.11,-0.0374,5e-05,2.37694]
[1776797925866,50.98,75593.49,3.11,-0.03701,5e-05,2.35722]
[1776797931637,50.98,75591.41,3.11,-0.03713,5e-05,2.36323]
[1776797936671,50.98,75587.58,3.11,-0.03734,5e-05,2.37403]
[1776797941706,50.98,75586.05,3.11,-0.03742,5e-05,2.37828]
[1776797944727,50.98,75579.31,3.11,-0.03779,6e-05,2.39722]
[1776797949762,50.97,75574.44,3.11,-0.03806,6e-05,2.41078]
[1776797950586,50.97,75574.44,3.11,-0.03806,6e-05,2.41078]
[1776797950769,50.97,75568.28,3.11,-0.0384,6e-05,2.42828]
[1776797955804,50.97,75568.12,3.11,-0.0384,6e-05,2.42829]
[1776797960843,50.97,75578.97,3.11,-0.03779,6e-05,2.39696]
[1776797965791,50.97,75578.21,3.11,-0.03783,6e-05,2.39899]
[1776797971920,50.97,75568.19,3.11,-0.03829,6e-05,2.42095]
[1776797972926,50.97,75577.19,3.11,-0.03779,6e-05,2.39526]
[1776797977961,50.96,75580.32,3.11,-0.03761,6e-05,2.38635]
[1776797979976,50.97,75586.96,3.11,-0.03725,5e-05,2.36762]
[1776797981087,50.97,75597.82,3.11,-0.03666,5e-05,2.33723]
[1776797987024,50.97,75598.29,3.11,-0.03664,5e-05,2.33639]
[1776797989039,50.97,75608.68,3.11,-0.03609,5e-05,2.30772]
[1776797994074,50.97,75608.76,3.11,-0.03609,5e-05,2.30812]
[1776797999109,50.98,75604.64,3.11,-0.03633,5e-05,2.32012]
[1776798004162,50.98,75608.75,3.11,-0.03612,5e-05,2.30926]
[1776798009199,50.99,75618.27,3.11,-0.03562,5e-05,2.28365]
[1776798014233,50.99,75621.39,3.11,-0.03547,5e-05,2.27592]
[1776798014458,50.99,75621.39,3.11,-0.03547,5e-05,2.27592]
[1776798016674,50.99,75626.96,3.11,-0.03519,5e-05,2.26106]
[1776798017253,51.0,75636.6,3.11,-0.03469,5e-05,2.2351]
[1776798019268,51.01,75644.15,3.11,-0.03435,5e-05,2.21736]
[1776798020085,51.01,75644.15,3.11,-0.03435,5e-05,2.21736]
[1776798020275,51.03,75646.15,3.11,-0.0343,5e-05,2.2146]
[1776798021105,51.03,75646.15,3.11,-0.0343,5e-05,2.2146]
[1776798021282,51.05,75648.26,3.11,-0.03424,5e-05,2.21159]
[1776798022288,51.07,75655.17,3.11,-0.03394,5e-05,2.19583]
[1776798023087,51.07,75655.17,3.11,-0.03394,5e-05,2.19583]
[1776798023296,51.09,75656.17,3.11,-0.03394,5e-05,2.1961]
[1776798024230,51.09,75656.17,3.11,-0.03394,5e-05,2.1961]
[1776798024319,51.11,75648.59,3.11,-0.03438,5e-05,2.21926]
[1776798024932,51.11,75648.59,3.11,-0.03438,5e-05,2.21926]
[1776798025312,51.11,75648.49,3.11,-0.0344,5e-05,2.2198]
[1776798026288,51.11,75648.49,3.11,-0.0344,5e-05,2.2198]
[1776798026322,51.11,75665.61,3.11,-0.03353,5e-05,2.17445]
[1776798029338,51.12,75658.72,3.11,-0.0339,5e-05,2.19367]
[1776798032360,51.13,75664.4,3.11,-0.03354,5e-05,2.17344]
[1776798033371,51.13,75671.82,3.11,-0.03318,5e-05,2.15421]
[1776798035365,51.13,75671.82,3.11,-0.03318,5e-05,2.15421]
[1776798035564,51.13,75677.45,3.11,-0.03291,5e-05,2.14018]
[1776798037607,51.14,75677.45,3.11,-0.03292,5e-05,2.14055]
[1776798037761,51.14,75676.59,3.11,-0.03298,5e-05,2.14354]
[1776798040423,51.15,75687.08,3.11,-0.03247,5e-05,2.11695]
[1776798041430,51.15,75693.47,3.11,-0.03217,5e-05,2.10082]
[1776798044922,51.16,75690.74,3.11,-0.03232,5e-05,2.10871]
[1776798044959,51.16,75688.22,3.11,-0.03246,5e-05,2.11605]
[1776798046649,51.16,75688.22,3.11,-0.03246,5e-05,2.11605]
[1776798046656,51.17,75663.82,3.11,-0.03367,5e-05,2.18037]
[1776798050229,51.17,75662.12,3.11,-0.03377,5e-05,2.1855]
[1776798051921,51.18,75644.04,3.11,-0.03471,5e-05,2.23486]
[1776798057544,51.18,75647.41,3.11,-0.03456,5e-05,2.22686]
[1776798062579,51.19,75648.13,3.11,-0.03454,5e-05,2.22601]
[1776798064280,51.19,75648.13,3.11,-0.03454,5e-05,2.22601]
[1776798065342,51.2,75648.6,3.11,-0.03452,5e-05,2.22523]
[1776798066933,51.2,75655.72,3.11,-0.03417,5e-05,2.20685]
[1776798069637,51.2,75663.37,3.11,-0.0338,5e-05,2.18705]
[1776798071883,51.21,75665.63,3.11,-0.03369,5e-05,2.18135]
[1776798072135,51.21,75665.63,3.11,-0.03369,5e-05,2.18135]
[1776798072201,51.21,75680.14,3.11,-0.03298,5e-05,2.14383]
[1776798074237,51.21,75680.14,3.11,-0.03298,5e-05,2.14383]
[1776798075227,51.22,75696.62,3.11,-0.03219,5e-05,2.10213]
[1776798076271,51.22,75718.8,3.11,-0.03114,5e-05,2.04553]
[1776798077685,51.3,75728.89,3.11,-0.03086,5e-05,2.03079]
[1776798078752,51.3,75728.89,3.11,-0.03086,5e-05,2.03079]
[1776798078796,51.3,75734.28,3.11,-0.03061,5e-05,2.0173]
[1776798079428,51.3,75734.28,3.11,-0.03061,5e-05,2.0173]
[1776798079702,51.34,75734.28,3.11,-0.03071,5e-05,2.02264]
[1776798081173,51.34,75734.28,3.11,-0.03071,5e-05,2.02264]
[1776798081209,51.41,75726.58,3.11,-0.03126,5e-05,2.05215]
[1776798085324,51.48,75730.05,3.11,-0.03127,5e-05,2.05281]
[1776798085296,51.52,75720.16,3.11,-0.03183,5e-05,2.08304]
[1776798086980,51.52,75720.16,3.11,-0.03183,5e-05,2.08304]
[1776798088922,51.52,75717.46,3.11,-0.03197,5e-05,2.09078]
[1776798095366,51.55,75727.78,3.11,-0.03146,5e-05,2.06205]
[1776798100854,51.56,75726.05,3.11,-0.03159,5e-05,2.06873]
[1776798105438,51.58,75734.09,3.11,-0.03125,5e-05,2.05077]
[1776798111293,51.6,75739.99,3.11,-0.03101,5e-05,2.03791]
[1776798113945,51.61,75730.7,3.11,-0.03148,5e-05,2.0633]
[1776798118430,51.62,75733.64,3.11,-0.03137,5e-05,2.05731]
[1776798118449,51.63,75726.35,3.11,-0.03173,5e-05,2.07665]
[1776798119583,51.63,75726.35,3.11,-0.03173,5e-05,2.07665]
[1776798119987,51.63,75715.93,3.11,-0.03224,5e-05,2.10363]
[1776798121067,51.63,75715.93,3.11,-0.03224,5e-05,2.10363]
[1776798127040,51.65,75716.8,3.11,-0.03225,5e-05,2.10416]
[1776798132075,51.66,75720.02,3.11,-0.03213,5e-05,2.0979]
[1776798133082,51.67,75727.38,3.11,-0.03179,5e-05,2.08002]
[1776798138117,51.69,75727.7,3.11,-0.03182,5e-05,2.08143]
[1776798141138,51.7,75718.94,3.11,-0.03226,5e-05,2.10502]
[1776798143152,51.7,75704.03,3.11,-0.033,5e-05,2.14416]
[1776798145168,51.71,75696.74,3.11,-0.03337,5e-05,2.16373]
[1776798149194,51.72,75703.59,3.11,-0.03305,5e-05,2.14715]
[1776798150203,51.72,75710.18,3.11,-0.03274,5e-05,2.13044]
[1776798155237,51.73,75713.56,3.11,-0.03252,5e-05,2.1176]
[1776798160273,51.74,75722.16,3.11,-0.03214,5e-05,2.09748]
[1776798164857,51.76,75724.84,3.11,-0.03205,5e-05,2.09224]
[1776798165308,51.76,75734.64,3.11,-0.03159,5e-05,2.06782]
[1776798166315,51.76,75743.01,3.11,-0.03121,5e-05,2.04724]
[1776798171031,51.78,75747.5,3.11,-0.03103,5e-05,2.03796]
[1776798173132,51.78,75743.59,3.11,-0.03123,5e-05,2.04871]
[1776798178398,51.8,75743.93,3.11,-0.03127,5e-05,2.05055]
[1776798179480,51.8,75743.93,3.11,-0.03127,5e-05,2.05055]
[1776798181420,51.81,75733.7,3.11,-0.03177,5e-05,2.07763]
[1776798182885,51.82,75730.85,3.11,-0.03191,5e-05,2.08525]
[1776798185447,51.83,75743.14,3.11,-0.03136,5e-05,2.05551]
[1776798189476,51.84,75751.01,3.11,-0.03102,5e-05,2.03763]
[1776798194510,51.84,75754.35,3.11,-0.03088,5e-05,2.02971]
[1776798196523,51.84,75750.24,3.11,-0.03107,5e-05,2.04001]
[1776798196533,51.85,75740.51,3.11,-0.03153,5e-05,2.06483]
[1776798197540,51.85,75733.02,3.11,-0.03189,5e-05,2.08415]
[1776798200560,51.86,75741.01,3.11,-0.03154,5e-05,2.06518]
[1776798202574,51.86,75730.13,3.11,-0.03207,5e-05,2.09349]
[1776798205767,51.87,75726.09,3.11,-0.03227,5e-05,2.1045]
[1776798206161,51.87,75742.28,3.11,-0.03152,5e-05,2.06424]
[1776798206882,51.87,75742.28,3.11,-0.03152,5e-05,2.06424]
[1776798207417,51.87,75742.28,3.11,-0.03152,5e-05,2.06424]
[1776798208128,51.88,75741.5,3.11,-0.03156,5e-05,2.06662]
[1776798213653,51.9,75730.35,3.11,-0.03206,5e-05,2.09158]
[1776798218690,51.91,75727.97,3.11,-0.0322,5e-05,2.09947]
[1776798222716,51.92,75720.56,3.11,-0.03259,5e-05,2.1198]
[1776798227752,51.93,75719.34,3.11,-0.03268,5e-05,2.12458]
[1776798229845,51.93,75714.5,3.11,-0.03292,5e-05,2.13732]
[1776798229869,51.94,75711.68,3.11,-0.03306,5e-05,2.14488]
[1776798236292,51.95,75710.94,3.11,-0.03312,5e-05,2.14828]
[1776798236351,51.95,75717.41,3.11,-0.03281,5e-05,2.13192]
[1776798239835,51.96,75726.52,3.11,-0.0324,5e-05,2.10997]
[1776798244872,51.97,75730.07,3.11,-0.03226,5e-05,2.10276]
[1776798249908,51.99,75735.66,3.11,-0.03203,5e-05,2.09054]
[1776798254942,52.0,75730.74,3.11,-0.0323,5e-05,2.1049]
[1776798259980,52.01,75729.7,3.11,-0.03239,5e-05,2.10935]
[1776798261992,52.02,75737.59,3.11,-0.03203,5e-05,2.0901]
[1776798267028,52.03,75736.85,3.11,-0.0321,5e-05,2.09396]
[1776798272062,52.05,75735.06,3.11,-0.03213,5e-05,2.09446]
[1776798277098,52.06,75735.2,3.11,-0.03216,5e-05,2.09598]
[1776798282156,52.08,75737.81,3.11,-0.03207,5e-05,2.09128]
[1776798285174,52.08,75724.47,3.11,-0.03273,5e-05,2.12628]
[1776798288200,52.09,75735.7,3.11,-0.03221,5e-05,2.0987]
[1776798292696,52.1,75739.42,3.11,-0.03206,5e-05,2.09082]
[1776798294242,52.11,75754.44,3.11,-0.03137,5e-05,2.05395]
[1776798295087,52.11,75754.44,3.11,-0.03137,5e-05,2.05395]
[1776798299182,52.12,75756.66,3.11,-0.0313,5e-05,2.0502]
[1776798299281,52.13,75747.25,3.11,-0.03175,5e-05,2.07418]
[1776798300417,52.13,75747.25,3.11,-0.03175,5e-05,2.07418]
[1776798303181,52.13,75747.41,3.11,-0.03177,5e-05,2.07501]
[1776798307206,52.15,75757.58,3.11,-0.03132,5e-05,2.05126]
[1776798310357,52.16,75770.85,3.11,-0.03074,5e-05,2.02019]
[1776798312414,52.16,75785.56,3.11,-0.03008,4e-05,1.98437]
[1776798314399,52.16,75797.99,3.11,-0.02953,4e-05,1.95462]
[1776798319435,52.17,75803.87,3.11,-0.02929,4e-05,1.94147]
[1776798324470,52.18,75800.6,3.11,-0.02945,4e-05,1.95032]
[1776798326490,52.18,75789.73,3.11,-0.02994,4e-05,1.97691]
[1776798328497,52.18,75782.49,3.11,-0.03027,5e-05,1.9948]
[1776798331519,52.19,75772.08,3.11,-0.03067,5e-05,2.01486]
[1776798332703,52.19,75772.08,3.11,-0.03067,5e-05,2.01486]
[1776798335895,52.19,75773.39,3.11,-0.03061,5e-05,2.01195]
[1776798341589,52.21,75774.47,3.11,-0.03061,5e-05,2.01199]
[1776798344578,52.22,75775.3,3.11,-0.03059,5e-05,2.01086]
[1776798350651,52.23,75770.43,3.11,-0.03085,5e-05,2.02482]
[1776798355688,52.25,75767.09,3.11,-0.03104,5e-05,2.03519]
[1776798360725,52.26,75766.62,3.11,-0.0311,5e-05,2.03835]
[1776798361732,52.26,75759.56,3.11,-0.03144,5e-05,2.05627]
[1776798363749,52.27,75744.56,3.11,-0.03216,5e-05,2.09463]
[1776798368785,52.28,75741.07,3.11,-0.03235,5e-05,2.10491]
[1776798371806,52.29,75733.1,3.11,-0.03275,5e-05,2.12599]
[1776798374856,52.29,75748.35,3.11,-0.03203,5e-05,2.08813]
[1776798379890,52.31,75751.93,3.11,-0.0319,5e-05,2.08102]
[1776798385220,52.32,75756.39,3.11,-0.03171,5e-05,2.07114]
[1776798385253,52.32,75765.44,3.11,-0.0313,5e-05,2.04893]
[1776798386820,52.32,75765.44,3.11,-0.0313,5e-05,2.0493]
[1776798387150,52.32,75775.51,3.11,-0.03085,5e-05,2.02481]
[1776798392782,52.33,75776.23,3.11,-0.03082,5e-05,2.02355]
[1776798397516,52.33,75782.13,3.11,-0.03048,5e-05,2.00359]
[1776798403059,52.33,75779.48,3.11,-0.03061,5e-05,2.0105]
[1776798409103,52.34,75780.64,3.11,-0.03056,5e-05,2.0081]
[1776798411119,52.34,75772.26,3.11,-0.03095,5e-05,2.02877]
[1776798412127,52.34,75762.61,3.11,-0.03139,5e-05,2.05265]
[1776798413856,52.34,75762.3,3.11,-0.03141,5e-05,2.05341]
[1776798416157,52.34,75753.84,3.11,-0.0318,5e-05,2.07447]
[1776798421542,52.34,75754.23,3.11,-0.0318,5e-05,2.07447]
[1776798423203,52.35,75742.67,3.11,-0.03237,5e-05,2.10451]
[1776798428239,52.36,75737.92,3.11,-0.03262,5e-05,2.11791]
[1776798434823,52.37,75737.21,3.11,-0.03267,5e-05,2.12054]
[1776798435645,52.37,75737.21,3.11,-0.03267,5e-05,2.12054]
[1776798441329,52.39,75737.61,3.11,-0.0327,5e-05,2.12237]
[1776798446364,52.4,75739.64,3.11,-0.03263,5e-05,2.11867]
[1776798451401,52.41,75740.34,3.11,-0.03254,5e-05,2.11238]
[1776798453415,52.41,75749.49,3.11,-0.03212,5e-05,2.08993]
[1776798458450,52.43,75754.94,3.11,-0.03189,5e-05,2.07799]
[1776798464495,52.44,75753.82,3.11,-0.03198,5e-05,2.08283]
[1776798466511,52.45,75767.02,3.11,-0.03138,5e-05,2.0506]
[1776798470542,52.46,75773.9,3.11,-0.03109,5e-05,2.03513]
[1776798475573,52.46,75772.71,3.11,-0.03115,5e-05,2.0382]
[1776798476580,52.46,75764.54,3.11,-0.03153,5e-05,2.05882]
[1776798479601,52.47,75771.82,3.11,-0.03121,5e-05,2.04188]
[1776798484636,52.48,75776.1,3.11,-0.03103,5e-05,2.03218]
[1776798489676,52.48,75774.44,3.11,-0.03111,5e-05,2.03644]
[1776798494707,52.48,75773.03,3.11,-0.03118,5e-05,2.04004]
[1776798499742,52.48,75772.97,3.11,-0.03118,5e-05,2.04027]
[1776798504780,52.48,75776.44,3.11,-0.03103,5e-05,2.03179]
[1776798506791,52.48,75764.39,3.11,-0.03159,5e-05,2.062]
[1776798507799,52.49,75758.09,3.11,-0.03189,5e-05,2.07805]
[1776798512834,52.5,75759.07,3.11,-0.03178,5e-05,2.0709]
[1776798517869,52.51,75759.82,3.11,-0.03178,5e-05,2.07069]
[1776798522903,52.52,75759.0,3.11,-0.03185,5e-05,2.07442]
[1776798523911,52.52,75765.95,3.11,-0.03153,5e-05,2.05745]
[1776798527938,52.53,75772.77,3.11,-0.03124,5e-05,2.04206]
[1776798532247,52.55,75759.29,3.11,-0.0319,5e-05,2.07743]
[1776798538511,52.56,75763.37,3.11,-0.03175,5e-05,2.06924]
[1776798542042,52.57,75754.92,3.11,-0.03216,5e-05,2.09134]
[1776798547076,52.57,75758.16,3.11,-0.03201,5e-05,2.08318]
[1776798550308,52.57,75758.49,3.11,-0.03199,5e-05,2.08222]
[1776798551096,52.57,75759.5,3.11,-0.03194,5e-05,2.07964]
[1776798554512,52.57,75758.44,3.11,-0.03199,5e-05,2.0821]
[1776798556516,52.57,75745.73,3.11,-0.0326,5e-05,2.11458]
[1776798558933,52.57,75745.73,3.11,-0.03261,5e-05,2.11484]
[1776798562182,52.58,75752.72,3.11,-0.0323,5e-05,2.09851]
[1776798563059,52.58,75752.72,3.11,-0.0323,5e-05,2.09851]
[1776798565802,52.59,75752.83,3.11,-0.03231,5e-05,2.09882]
[1776798567217,52.59,75750.79,3.11,-0.03241,5e-05,2.10452]
[1776798567936,52.59,75750.79,3.11,-0.03241,5e-05,2.10452]
[1776798568529,52.59,75752.15,3.11,-0.03235,5e-05,2.10138]
[1776798569009,52.6,75751.37,3.11,-0.0324,5e-05,2.10363]
[1776798569835,52.6,75751.37,3.11,-0.0324,5e-05,2.10363]
[1776798578793,52.62,75738.4,3.11,-0.03298,5e-05,2.13326]
[1776798581500,52.62,75734.73,3.11,-0.03317,5e-05,2.14308]
[1776798581826,52.62,75734.94,3.11,-0.03316,5e-05,2.14277]
[1776798582269,52.62,75734.94,3.11,-0.03316,5e-05,2.14277]
[1776798582369,52.62,75734.84,3.11,-0.03317,5e-05,2.14326]
[1776798583679,52.62,75734.84,3.11,-0.03317,5e-05,2.14326]
[1776798588879,52.63,75726.28,3.11,-0.03362,5e-05,2.16657]
[1776798589112,52.63,75726.28,3.11,-0.03362,5e-05,2.16657]
[1776798590379,52.64,75719.1,3.11,-0.03398,5e-05,2.18544]
[1776798592859,52.64,75730.4,3.11,-0.03343,5e-05,2.15669]
[1776798593619,52.64,75730.4,3.11,-0.03343,5e-05,2.15669]
[1776798593720,52.64,75724.11,3.11,-0.03374,5e-05,2.17306]
[1776798595980,52.64,75724.1,3.11,-0.03374,5e-05,2.17327]
[1776798595997,52.64,75707.34,3.11,-0.03458,5e-05,2.2169]
[1776798596961,52.64,75707.34,3.11,-0.03458,5e-05,2.2169]
[1776798597429,52.64,75703.65,3.11,-0.03477,5e-05,2.22676]
[1776798598249,52.64,75703.65,3.11,-0.03477,5e-05,2.22676]
[1776798598949,52.64,75704.6,3.11,-0.03472,5e-05,2.22437]
[1776798604217,52.65,75704.89,3.11,-0.03472,5e-05,2.22406]
[1776798609513,52.65,75705.99,3.11,-0.03467,5e-05,2.22173]
[1776798614549,52.65,75708.55,3.11,-0.03455,5e-05,2.21546]
[1776798619583,52.66,75708.87,3.11,-0.03454,5e-05,2.21508]
[1776798624618,52.66,75710.52,3.11,-0.03447,5e-05,2.21124]
[1776798625625,52.66,75717.37,3.11,-0.03413,5e-05,2.19354]
[1776798630663,52.67,75731.05,3.11,-0.03347,5e-05,2.15898]
[1776798631670,52.67,75736.71,3.11,-0.03311,5e-05,2.13867]
[1776798632121,52.67,75736.71,3.11,-0.03311,5e-05,2.13867]
[1776798637712,52.68,75738.84,3.11,-0.03303,5e-05,2.13457]
[1776798642746,52.69,75739.59,3.11,-0.03302,5e-05,2.1338]
[1776798643923,52.69,75746.93,3.11,-0.03267,5e-05,2.11544]
[1776798646776,52.69,75754.65,3.11,-0.03232,5e-05,2.09678]
[1776798651811,52.71,75753.27,3.11,-0.03241,5e-05,2.10171]
[1776798653828,52.71,75744.81,3.11,-0.03282,5e-05,2.1236]
[1776798658861,52.72,75748.15,3.11,-0.03269,5e-05,2.11637]
[1776798663896,52.73,75748.72,3.11,-0.03268,5e-05,2.11616]
[1776798665910,52.73,75761.94,3.11,-0.03207,5e-05,2.08347]
[1776798670946,52.74,75766.34,3.11,-0.03189,5e-05,2.07395]
[1776798673966,52.75,75776.65,3.11,-0.03142,5e-05,2.04935]
[1776798676987,52.75,75768.81,3.11,-0.03179,5e-05,2.06869]
[1776798682038,52.75,75768.91,3.11,-0.03178,5e-05,2.06814]
[1776798687076,52.74,75768.75,3.11,-0.03178,5e-05,2.06823]
[1776798691102,52.74,75772.85,3.11,-0.0315,5e-05,2.05188]
[1776798692109,52.74,75779.28,3.11,-0.0312,5e-05,2.03599]
[1776798697144,52.74,75776.7,3.11,-0.03132,5e-05,2.04223]
[1776798699672,52.74,75783.31,3.11,-0.03101,5e-05,2.02595]
[1776798705199,52.74,75777.74,3.11,-0.03127,5e-05,2.03958]
[1776798710236,52.74,75778.18,3.11,-0.03124,5e-05,2.03835]
[1776798715270,52.74,75780.84,3.11,-0.03113,5e-05,2.03209]
[1776798720306,52.75,75775.61,3.11,-0.0314,5e-05,2.0466]
[1776798721192,52.75,75775.61,3.11,-0.0314,5e-05,2.0466]
[1776798721313,52.75,75766.03,3.11,-0.03184,5e-05,2.07031]
[1776798722637,52.76,75743.23,3.11,-0.03293,5e-05,2.12804]
[1776798724125,52.76,75743.23,3.11,-0.03293,5e-05,2.12804]
[1776798724439,52.76,75743.23,3.11,-0.03294,5e-05,2.12824]
[1776798728617,52.75,75746.23,3.11,-0.03278,5e-05,2.11976]
[1776798728918,52.75,75746.23,3.11,-0.03278,5e-05,2.11976]
[1776798728977,52.75,75762.93,3.11,-0.03198,5e-05,2.07752]
[1776798734403,52.74,75760.4,3.11,-0.03207,5e-05,2.08216]
[1776798735336,52.74,75760.4,3.11,-0.03207,5e-05,2.08216]
[1776798735421,52.74,75760.29,3.11,-0.03207,5e-05,2.08216]
[1776798740444,52.72,75759.89,3.11,-0.03206,5e-05,2.08178]
[1776798745480,52.71,75758.16,3.11,-0.03211,5e-05,2.08437]
[1776798750519,52.7,75760.6,3.11,-0.03196,5e-05,2.07635]
[1776798751526,52.69,75765.01,3.11,-0.03166,5e-05,2.05909]
[1776798755554,52.68,75771.28,3.11,-0.03134,5e-05,2.04225]
[1776798758574,52.68,75764.61,3.11,-0.03163,5e-05,2.05771]
[1776798763610,52.66,75759.14,3.11,-0.03186,5e-05,2.06951]
[1776798768644,52.65,75767.23,3.11,-0.03145,5e-05,2.04762]
[1776798773680,52.64,75766.56,3.11,-0.03145,5e-05,2.04765]
[1776798775695,52.63,75758.77,3.11,-0.0318,5e-05,2.06625]
[1776798780729,52.62,75754.7,3.11,-0.03195,5e-05,2.07449]
[1776798785766,52.6,75750.38,3.11,-0.03212,5e-05,2.08331]
[1776798789796,52.59,75762.06,3.11,-0.03154,5e-05,2.05268]
[1776798793822,52.58,75772.22,3.11,-0.03105,5e-05,2.02631]
[1776798798858,52.57,75769.65,3.11,-0.03114,5e-05,2.03121]
[1776798803893,52.56,75762.23,3.11,-0.03145,5e-05,2.04798]
[1776798808927,52.55,75759.18,3.11,-0.03156,5e-05,2.0538]
[1776798813963,52.53,75763.22,3.11,-0.03126,5e-05,2.03624]
[1776798816984,52.53,75769.9,3.11,-0.03094,5e-05,2.01886]
[1776798822018,52.52,75769.8,3.11,-0.03091,5e-05,2.01764]
[1776798824288,52.51,75770.72,3.11,-0.03086,5e-05,2.01481]
[1776798825040,52.51,75770.88,3.11,-0.03086,5e-05,2.01481]
[1776798830075,52.53,75769.38,3.11,-0.03097,5e-05,2.02046]
[1776798835110,52.54,75771.67,3.11,-0.0309,5e-05,2.01679]
[1776798835946,52.54,75771.67,3.11,-0.0309,5e-05,2.01679]
[1776798836118,52.55,75765.48,3.11,-0.03119,5e-05,2.0324]
[1776798836860,52.55,75765.48,3.11,-0.03119,5e-05,2.0324]
[1776798837051,52.55,75765.48,3.11,-0.03119,5e-05,2.0324]
[1776798837125,52.55,75755.6,3.11,-0.03165,5e-05,2.05723]
[1776798840513,52.56,75756.83,3.11,-0.03162,5e-05,2.05517]
[1776798840526,52.56,75756.83,3.11,-0.03162,5e-05,2.05517]
[1776798840530,52.56,75756.83,3.11,-0.03162,5e-05,2.05517]
[1776798840701,52.56,75756.83,3.11,-0.03162,5e-05,2.05517]
[1776798841113,52.56,75756.83,3.11,-0.03162,5e-05,2.05517]
[1776798841312,52.56,75756.83,3.11,-0.03162,5e-05,2.05517]
[1776798841158,52.56,75757.06,3.11,-0.03161,5e-05,2.05493]
[1776798842160,52.56,75740.46,3.11,-0.0324,5e-05,2.09646]
[1776798842956,52.56,75740.46,3.11,-0.0324,5e-05,2.09646]
[1776798843188,52.56,75724.66,3.11,-0.03317,5e-05,2.13715]
[1776798844176,52.57,75718.05,3.11,-0.03349,5e-05,2.15429]
[1776798845251,52.57,75718.05,3.11,-0.03349,5e-05,2.15429]
[1776798845297,52.57,75711.29,3.11,-0.03383,5e-05,2.1717]
[1776798851232,52.57,75711.42,3.11,-0.03384,5e-05,2.1724]
[1776798853245,52.58,75720.05,3.11,-0.03342,5e-05,2.15051]
[1776798858279,52.58,75725.5,3.11,-0.03318,5e-05,2.13756]
[1776798861534,52.59,75725.43,3.11,-0.03319,5e-05,2.13839]
[1776798861608,52.59,75725.64,3.11,-0.03318,5e-05,2.13785]
[1776798862641,52.59,75725.64,3.11,-0.03318,5e-05,2.13785]
[1776798866061,52.59,75721.01,3.11,-0.03342,5e-05,2.15057]
[1776798868819,52.6,75731.36,3.11,-0.03293,5e-05,2.1247]
[1776798870267,52.6,75745.51,3.11,-0.03226,5e-05,2.08938]
[1776798871547,52.6,75710.88,3.11,-0.03385,5e-05,2.17154]
[1776798873392,52.61,75691.57,3.11,-0.03483,5e-05,2.22261]
[1776798874955,52.61,75680.29,3.11,-0.03541,5e-05,2.25254]
[1776798876292,52.61,75673.52,3.11,-0.03576,5e-05,2.27059]
[1776798878970,52.61,75675.19,3.11,-0.03568,5e-05,2.26615]
[1776798879285,52.61,75675.19,3.11,-0.03568,5e-05,2.26615]
[1776798879354,52.61,75665.94,3.11,-0.03616,5e-05,2.29087]
[1776798880448,52.61,75665.94,3.11,-0.03616,5e-05,2.29087]
[1776798880610,52.61,75665.94,3.11,-0.03616,5e-05,2.29087]
[1776798881166,52.61,75665.94,3.11,-0.03616,5e-05,2.29087]
[1776798881228,52.61,75604.81,3.11,-0.03947,6e-05,2.45854]
[1776798882278,52.61,75613.33,3.11,-0.03898,6e-05,2.43436]
[1776798885165,52.6,75612.93,3.11,-0.039,6e-05,2.43523]
[1776798885222,52.6,75603.76,3.11,-0.0395,6e-05,2.46044]
[1776798886517,52.6,75594.52,3.11,-0.04002,6e-05,2.48625]
[1776798891355,52.59,75602.88,3.11,-0.03951,6e-05,2.46098]
[1776798892112,52.59,75602.88,3.11,-0.03951,6e-05,2.46098]
[1776798892145,52.58,75606.45,3.11,-0.03931,6e-05,2.45064]
[1776798893024,52.58,75606.45,3.11,-0.03931,6e-05,2.45064]
[1776798893122,52.58,75607.28,3.11,-0.03926,6e-05,2.44804]
[1776798894675,52.58,75613.77,3.11,-0.03888,6e-05,2.42934]
[1776798899796,52.57,75613.59,3.11,-0.03888,6e-05,2.42891]
[1776798899897,52.57,75610.48,3.11,-0.03904,6e-05,2.43736]
[1776798901289,52.57,75610.48,3.11,-0.03904,6e-05,2.43736]
[1776798901388,52.57,75620.24,3.11,-0.0385,6e-05,2.40989]
[1776798901815,52.57,75620.24,3.11,-0.0385,6e-05,2.40989]
[1776798901869,52.57,75649.09,3.11,-0.03694,5e-05,2.33065]
[1776798906731,52.57,75643.03,3.11,-0.03725,5e-05,2.34659]
[1776798906734,52.56,75642.65,3.11,-0.03727,5e-05,2.34752]
[1776798908060,52.56,75642.65,3.11,-0.03727,5e-05,2.34752]
[1776798908099,52.56,75638.5,3.11,-0.03749,5e-05,2.35876]
[1776798908997,52.56,75638.5,3.11,-0.03749,5e-05,2.35876]
[1776798909076,52.56,75638.49,3.11,-0.03749,5e-05,2.35867]
[1776798911208,52.56,75624.98,3.11,-0.03822,5e-05,2.39559]
[1776798912525,52.56,75621.53,3.11,-0.0384,5e-05,2.40496]
[1776798912702,52.56,75621.53,3.11,-0.0384,5e-05,2.40476]
[1776798913710,52.56,75630.43,3.11,-0.03791,5e-05,2.37999]
[1776798916073,52.56,75631.15,3.11,-0.03787,5e-05,2.37784]
[1776798916132,52.55,75628.95,3.11,-0.03798,5e-05,2.38375]
[1776798918389,52.55,75628.95,3.11,-0.03798,5e-05,2.38358]
[1776798917737,52.55,75616.43,3.11,-0.03866,6e-05,2.41805]
[1776798918744,52.55,75617.86,3.11,-0.03858,6e-05,2.41385]
[1776798922773,52.54,75634.14,3.11,-0.03767,5e-05,2.36805]
[1776798924229,52.54,75634.14,3.11,-0.03767,5e-05,2.36805]
[1776798924309,52.54,75631.05,3.11,-0.03784,5e-05,2.37639]
[1776798925019,52.54,75631.05,3.11,-0.03784,5e-05,2.37639]
[1776798925332,52.54,75631.05,3.11,-0.03784,5e-05,2.37639]
[1776798925372,52.54,75604.84,3.11,-0.03928,6e-05,2.44913]
[1776798925590,52.54,75604.84,3.11,-0.03928,6e-05,2.44913]
[1776798925622,52.54,75604.84,3.11,-0.03928,6e-05,2.44913]
[1776798926166,52.54,75602.76,3.11,-0.0394,6e-05,2.45498]
[1776798927188,52.54,75563.3,3.11,-0.04166,6e-05,2.56747]
[1776798928208,52.54,75563.3,3.11,-0.04166,6e-05,2.56747]
[1776798928249,52.53,75570.05,3.11,-0.04125,6e-05,2.54715]
[1776798928974,52.53,75570.05,3.11,-0.04125,6e-05,2.54715]
[1776798929076,52.53,75585.43,3.11,-0.04035,6e-05,2.50257]
[1776798930741,52.53,75585.43,3.11,-0.04034,6e-05,2.5022]
[1776798933313,52.52,75583.45,3.11,-0.04034,6e-05,2.50055]
[1776798933341,52.52,75576.96,3.11,-0.04071,6e-05,2.51872]
[1776798935423,52.52,75574.0,3.11,-0.04087,6e-05,2.52682]
[1776798935529,52.52,75574.0,3.11,-0.04086,6e-05,2.52641]
[1776798938784,52.51,75573.2,3.11,-0.04089,6e-05,2.52744]
[1776798939867,52.5,75574.66,3.11,-0.04079,6e-05,2.52285]
[1776798939923,52.5,75567.04,3.11,-0.04123,6e-05,2.54435]
[1776798941437,52.47,75579.86,3.11,-0.04041,6e-05,2.50358]
[1776798942082,52.47,75579.86,3.11,-0.04041,6e-05,2.50358]
[1776798946972,52.46,75591.66,3.11,-0.03969,6e-05,2.46799]
[1776798947979,52.46,75602.65,3.11,-0.03907,6e-05,2.43676]
[1776798953016,52.45,75604.23,3.11,-0.03896,6e-05,2.43115]
[1776798955030,52.45,75597.27,3.11,-0.03934,6e-05,2.45023]
[1776798956141,52.44,75583.7,3.11,-0.0401,6e-05,2.48837]
[1776798962079,52.43,75585.76,3.11,-0.03995,6e-05,2.48067]
[1776798963087,52.43,75592.29,3.11,-0.03957,6e-05,2.46187]
[1776798966107,52.42,75604.15,3.11,-0.03889,6e-05,2.42777]
[1776798971145,52.42,75611.1,3.11,-0.03849,6e-05,2.40743]
[1776798973157,52.42,75626.68,3.11,-0.03763,5e-05,2.36397]
[1776798975223,52.41,75616.7,3.11,-0.03817,5e-05,2.39132]
[1776798977184,52.41,75610.21,3.11,-0.03852,6e-05,2.40908]
[1776798978191,52.41,75603.37,3.11,-0.0389,6e-05,2.42801]
[1776798983228,52.4,75603.76,3.11,-0.03885,6e-05,2.42584]
[1776798988264,52.4,75600.61,3.11,-0.03901,6e-05,2.43356]
[1776798990280,52.39,75615.11,3.11,-0.03819,5e-05,2.39259]
[1776798995313,52.39,75614.27,3.11,-0.03813,5e-05,2.38763]
[1776798999341,52.38,75606.66,3.11,-0.03853,6e-05,2.40809]
[1776799003369,52.38,75618.7,3.11,-0.03786,5e-05,2.37388]
[1776799008405,52.37,75624.87,3.11,-0.03751,5e-05,2.35615]
[1776799009412,52.37,75631.2,3.11,-0.03716,5e-05,2.33867]
[1776799014447,52.37,75633.13,3.11,-0.03705,5e-05,2.33292]
[1776799019482,52.36,75635.27,3.11,-0.03692,5e-05,2.32653]
[1776799024518,52.36,75633.55,3.11,-0.03701,5e-05,2.33083]
[1776799027039,52.36,75633.85,3.11,-0.03699,5e-05,2.32994]
[1776799027751,52.36,75601.88,3.11,-0.03874,6e-05,2.41822]
[1776799029589,52.36,75591.76,3.11,-0.0393,6e-05,2.44658]
[1776799032622,52.35,75598.11,3.11,-0.03893,6e-05,2.42775]
[1776799037715,52.31,75593.2,3.11,-0.0391,6e-05,2.43637]
[1776799043685,52.3,75588.52,3.11,-0.03933,6e-05,2.44776]
[1776799048719,52.29,75594.59,3.11,-0.03896,6e-05,2.42947]
[1776799053757,52.29,75587.41,3.11,-0.03925,6e-05,2.44211]
[1776799055718,52.28,75587.81,3.11,-0.03922,6e-05,2.44075]
[1776799055774,52.28,75577.0,3.11,-0.03983,6e-05,2.47116]
[1776799060807,52.19,75572.57,3.11,-0.03982,6e-05,2.47066]
[1776799065841,52.17,75570.79,3.11,-0.03985,6e-05,2.47205]
[1776799070877,52.16,75570.81,3.11,-0.03982,6e-05,2.47072]
[1776799075914,52.15,75567.47,3.11,-0.03999,6e-05,2.47878]
[1776799077925,52.14,75575.27,3.11,-0.03954,6e-05,2.45629]
[1776799078932,52.14,75586.7,3.11,-0.03888,6e-05,2.42358]
[1776799083968,52.14,75584.94,3.11,-0.03897,6e-05,2.42777]
[1776799086099,52.14,75585.27,3.11,-0.03894,6e-05,2.42667]
[1776799091381,52.13,75590.66,3.11,-0.03863,6e-05,2.41079]
[1776799091480,52.13,75584.32,3.11,-0.03898,6e-05,2.42847]
[1776799094037,52.13,75575.88,3.11,-0.03945,6e-05,2.45182]
[1776799095044,52.12,75568.33,3.11,-0.03987,6e-05,2.47308]
[1776799099072,52.12,75577.79,3.11,-0.03932,6e-05,2.44528]
[1776799100078,52.12,75586.14,3.11,-0.03884,6e-05,2.42153]
[1776799105524,52.11,75581.47,3.11,-0.03909,6e-05,2.43408]
[1776799111157,52.1,75586.28,3.11,-0.0387,6e-05,2.41282]
[1776799112165,52.1,75593.69,3.11,-0.03829,6e-05,2.39192]
[1776799113171,52.1,75604.38,3.11,-0.0377,5e-05,2.3621]
[1776799118208,52.1,75605.15,3.11,-0.03765,5e-05,2.35967]
[1776799123498,52.1,75610.48,3.11,-0.03735,5e-05,2.3447]
[1776799123578,52.1,75616.92,3.11,-0.037,5e-05,2.32697]
[1776799129284,52.1,75615.46,3.11,-0.03708,5e-05,2.33079]
[1776799134319,52.1,75616.54,3.11,-0.03701,5e-05,2.32755]
[1776799135326,52.1,75625.92,3.11,-0.03651,5e-05,2.30191]
[1776799136334,52.1,75633.11,3.11,-0.03613,5e-05,2.28241]
[1776799138347,52.1,75641.4,3.11,-0.03569,5e-05,2.26015]
[1776799142375,52.1,75632.16,3.11,-0.03618,5e-05,2.28525]
[1776799145398,52.1,75621.72,3.11,-0.03674,5e-05,2.31365]
[1776799149694,52.1,75620.17,3.11,-0.03682,5e-05,2.31772]
[1776799151448,52.09,75643.08,3.11,-0.0356,5e-05,2.25543]
[1776799152795,52.1,75645.75,3.11,-0.03547,5e-05,2.24835]
[1776799153460,52.1,75652.86,3.11,-0.0351,5e-05,2.22948]
[1776799155406,52.1,75654.84,3.11,-0.035,5e-05,2.22433]
[1776799155508,52.1,75661.72,3.11,-0.03465,5e-05,2.20622]
[1776799157486,52.1,75677.7,3.11,-0.03385,5e-05,2.16464]
[1776799159392,52.1,75682.05,3.11,-0.03363,5e-05,2.15355]
[1776799159503,52.1,75681.85,3.11,-0.03365,5e-05,2.1543]
[1776799160535,52.1,75681.85,3.11,-0.03365,5e-05,2.1543]
[1776799160555,52.11,75679.94,3.11,-0.03375,5e-05,2.1595]
[1776799161577,52.11,75679.94,3.11,-0.03375,5e-05,2.1595]
[1776799161641,52.11,75657.8,3.11,-0.03487,5e-05,2.2179]
[1776799163073,52.11,75657.8,3.11,-0.03488,5e-05,2.21803]
[1776799163529,52.11,75648.23,3.11,-0.03537,5e-05,2.2436]
[1776799165050,52.11,75644.84,3.11,-0.03555,5e-05,2.25276]
[1776799165547,52.11,75641.62,3.11,-0.03572,5e-05,2.26146]
[1776799170578,52.11,75637.1,3.11,-0.03596,5e-05,2.27386]
[1776799175614,52.11,75639.25,3.11,-0.03576,5e-05,2.26207]
[1776799177851,52.11,75638.33,3.11,-0.03581,5e-05,2.26466]
[1776799178633,52.11,75638.27,3.11,-0.03582,5e-05,2.26488]
[1776799183670,52.12,75638.02,3.11,-0.03584,5e-05,2.26585]
[1776799184551,52.12,75638.02,3.11,-0.03584,5e-05,2.26585]
[1776799186691,52.12,75618.5,3.11,-0.03688,5e-05,2.31892]
[1776799186814,52.12,75618.5,3.11,-0.03688,5e-05,2.31892]
[1776799187698,52.12,75614.92,3.11,-0.03707,5e-05,2.32869]
[1776799192733,52.12,75611.37,3.11,-0.03725,5e-05,2.33816]
[1776799197770,52.11,75608.29,3.11,-0.03742,5e-05,2.34635]
[1776799201100,52.11,75631.84,3.11,-0.03615,5e-05,2.28182]
[1776799203365,52.11,75631.84,3.11,-0.03615,5e-05,2.28186]
[1776799203453,52.11,75657.71,3.11,-0.0348,5e-05,2.21283]
[1776799208856,52.12,75657.35,3.11,-0.03484,5e-05,2.21455]
[1776799210839,52.12,75655.71,3.11,-0.03493,5e-05,2.21906]
[1776799213369,52.12,75650.71,3.11,-0.03519,5e-05,2.23265]
[1776799213415,52.12,75649.86,3.11,-0.03524,5e-05,2.23518]
[1776799216832,52.13,75651.84,3.11,-0.03514,5e-05,2.23016]
[1776799216934,52.13,75654.89,3.11,-0.03499,5e-05,2.22219]
[1776799222688,52.13,75655.12,3.11,-0.03499,5e-05,2.22219]
[1776799227429,52.14,75658.66,3.11,-0.03482,5e-05,2.21371]
[1776799227531,52.14,75671.74,3.11,-0.03416,5e-05,2.17943]
[1776799230090,52.14,75677.92,3.11,-0.03385,5e-05,2.1635]
[1776799231666,52.14,75678.22,3.11,-0.03384,5e-05,2.16296]
[1776799234208,52.15,75675.41,3.11,-0.03391,5e-05,2.16513]
[1776799234308,52.15,75670.9,3.11,-0.03414,5e-05,2.17715]
[1776799239393,52.16,75672.94,3.11,-0.03405,5e-05,2.17247]
[1776799245114,52.17,75679.59,3.11,-0.03375,5e-05,2.15673]
[1776799246513,52.17,75679.59,3.11,-0.03375,5e-05,2.15673]
[1776799247113,52.17,75682.66,3.11,-0.03361,5e-05,2.14926]
[1776799247209,52.17,75697.98,3.11,-0.03285,5e-05,2.10979]
[1776799248015,52.17,75697.98,3.11,-0.03285,5e-05,2.10979]
[1776799248136,52.17,75697.98,3.11,-0.03285,5e-05,2.11004]
[1776799249550,52.17,75697.98,3.11,-0.03285,5e-05,2.11004]
[1776799249590,52.18,75697.08,3.11,-0.03291,5e-05,2.11298]
[1776799255184,52.19,75697.78,3.11,-0.03291,5e-05,2.11282]
[1776799256851,52.2,75698.47,3.11,-0.03289,5e-05,2.11171]
[1776799262237,52.21,75698.98,3.11,-0.0329,5e-05,2.11248]
[1776799267269,52.22,75698.94,3.11,-0.03293,5e-05,2.11428]
[1776799272305,52.24,75696.18,3.11,-0.0331,5e-05,2.123]
[1776799274207,52.24,75698.57,3.11,-0.03299,5e-05,2.1172]
[1776799276406,52.24,75715.72,3.11,-0.03217,5e-05,2.07424]
[1776799278763,52.24,75716.27,3.11,-0.03215,5e-05,2.07318]
[1776799278363,52.25,75736.61,3.11,-0.0312,5e-05,2.02269]
[1776799279378,52.25,75753.84,3.11,-0.0304,5e-05,1.98029]
[1776799280468,52.25,75753.84,3.11,-0.0304,5e-05,1.98029]
[1776799280493,52.25,75790.29,3.11,-0.02878,4e-05,1.89335]
[1776799281697,52.26,75771.1,3.11,-0.02964,4e-05,1.93946]
[1776799283295,52.26,75771.1,3.11,-0.02965,4e-05,1.94015]
[1776799283402,52.27,75758.48,3.11,-0.03023,5e-05,1.97131]
[1776799287819,52.28,75756.04,3.11,-0.03037,5e-05,1.97857]
[1776799288438,52.28,75766.52,3.11,-0.0299,5e-05,1.95383]
[1776799289456,52.28,75789.4,3.11,-0.02889,4e-05,1.8993]
[1776799291228,52.29,75785.3,3.11,-0.02908,4e-05,1.90933]
[1776799291781,52.29,75785.3,3.11,-0.02908,4e-05,1.90933]
[1776799291839,52.29,75770.4,3.11,-0.02967,4e-05,1.93973]
[1776799297117,52.3,75772.54,3.11,-0.02959,4e-05,1.93552]
[1776799297514,52.3,75763.19,3.11,-0.03001,5e-05,1.9583]
[1776799298548,52.3,75753.7,3.11,-0.03045,5e-05,1.98158]
[1776799301540,52.3,75761.65,3.11,-0.03009,5e-05,1.96271]
[1776799306575,52.31,75772.6,3.11,-0.02962,4e-05,1.93724]
[1776799311622,52.32,75767.3,3.11,-0.02988,5e-05,1.9511]
[1776799316649,52.33,75760.81,3.11,-0.03019,5e-05,1.96774]
[1776799318663,52.33,75752.39,3.11,-0.03058,5e-05,1.98856]
[1776799323700,52.33,75744.53,3.11,-0.03095,5e-05,2.00841]
[1776799326719,52.33,75734.51,3.11,-0.03142,5e-05,2.03347]
[1776799331755,52.34,75731.11,3.11,-0.03159,5e-05,2.04213]
[1776799332763,52.34,75738.08,3.11,-0.03126,5e-05,2.02484]
[1776799337797,52.34,75747.73,3.11,-0.03082,5e-05,2.00134]
[1776799339811,52.34,75754.37,3.11,-0.03052,5e-05,1.9853]
[1776799341826,52.34,75768.04,3.11,-0.0299,5e-05,1.95237]
[1776799346863,52.35,75766.0,3.11,-0.03001,5e-05,1.95837]
[1776799350888,52.35,75769.98,3.11,-0.02984,4e-05,1.94909]
[1776799352495,52.36,75763.68,3.11,-0.03004,5e-05,1.95883]
[1776799352905,52.36,75754.37,3.11,-0.03047,5e-05,1.98172]
[1776799355655,52.36,75751.89,3.11,-0.03059,5e-05,1.98789]
[1776799358879,52.36,75755.73,3.11,-0.03042,5e-05,1.97885]
[1776799358979,52.36,75745.5,3.11,-0.03089,5e-05,2.00414]
[1776799364566,52.37,75755.85,3.11,-0.03043,5e-05,1.97927]
[1776799365505,52.37,75755.85,3.11,-0.03043,5e-05,1.97927]
[1776799371034,52.37,75755.7,3.11,-0.03045,5e-05,1.98051]
[1776799374085,52.37,75750.97,3.11,-0.03067,5e-05,1.99231]
[1776799379089,52.38,75742.32,3.11,-0.03108,5e-05,2.01411]
[1776799384707,52.38,75750.06,3.11,-0.03073,5e-05,1.99546]
[1776799386323,52.38,75764.49,3.11,-0.03008,5e-05,1.96052]
[1776799388537,52.39,75771.36,3.11,-0.02977,4e-05,1.94429]
[1776799389150,52.39,75771.36,3.11,-0.02977,4e-05,1.94429]
[1776799392428,52.39,75771.13,3.11,-0.02979,4e-05,1.9454]
[1776799395807,52.39,75770.37,3.11,-0.02984,4e-05,1.94776]
[1776799397703,52.4,75779.24,3.11,-0.02945,4e-05,1.92701]
[1776799400237,52.4,75785.68,3.11,-0.02918,4e-05,1.91233]
[1776799403343,52.41,75789.7,3.11,-0.02901,4e-05,1.90326]
[1776799403404,52.41,75801.96,3.11,-0.02848,4e-05,1.87439]
[1776799404849,52.41,75809.17,3.11,-0.02817,4e-05,1.85809]
[1776799410339,52.42,75804.1,3.11,-0.02842,4e-05,1.87148]
[1776799413930,52.43,75798.76,3.11,-0.02858,4e-05,1.87892]
[1776799415239,52.44,75795.65,3.11,-0.02873,4e-05,1.88707]
[1776799420410,52.45,75792.25,3.11,-0.02891,4e-05,1.89643]
[1776799425446,52.46,75798.24,3.11,-0.02867,4e-05,1.88363]
[1776799426152,52.46,75798.24,3.11,-0.02867,4e-05,1.88363]
[1776799428476,52.46,75816.81,3.11,-0.02789,4e-05,1.84128]
[1776799433509,52.48,75817.95,3.11,-0.02787,4e-05,1.8405]
[1776799438543,52.49,75816.24,3.11,-0.02798,4e-05,1.84624]
[1776799440557,52.5,75807.71,3.11,-0.02836,4e-05,1.86674]
[1776799443578,52.5,75817.97,3.11,-0.02793,4e-05,1.84387]
[1776799444585,52.51,75824.79,3.11,-0.02765,4e-05,1.82851]
[1776799449620,52.52,75828.72,3.11,-0.02752,4e-05,1.82144]
[1776799454658,52.54,75830.11,3.11,-0.0275,4e-05,1.82017]
[1776799455347,52.54,75830.11,3.11,-0.0275,4e-05,1.82017]
[1776799459691,52.55,75821.51,3.11,-0.02789,4e-05,1.84179]
[1776799462005,52.56,75834.59,3.11,-0.02736,4e-05,1.81248]
[1776799462846,52.56,75855.11,3.11,-0.02652,4e-05,1.76651]
[1776799465150,52.6,75859.47,3.11,-0.02643,4e-05,1.76169]
[1776799467165,52.61,75862.29,3.11,-0.02633,4e-05,1.75634]
[1776799467758,52.65,75869.95,3.11,-0.02611,4e-05,1.74407]
[1776799471112,52.73,75865.97,3.11,-0.02645,4e-05,1.76312]
[1776799471792,52.73,75864.29,3.11,-0.02645,4e-05,1.76183]
[1776799474917,52.74,75858.5,3.11,-0.0267,4e-05,1.77566]
[1776799474968,52.74,75850.17,3.11,-0.02705,4e-05,1.79483]
[1776799479847,52.76,75838.78,3.11,-0.02756,4e-05,1.82273]
[1776799484889,52.77,75837.46,3.11,-0.02765,4e-05,1.82751]
[1776799489923,52.79,75839.23,3.11,-0.02761,4e-05,1.82524]
[1776799494958,52.8,75845.41,3.11,-0.02738,4e-05,1.81292]
[1776799499994,52.82,75846.04,3.11,-0.02739,4e-05,1.81334]
[1776799504022,52.83,75853.39,3.11,-0.02711,4e-05,1.79817]
[1776799505280,52.83,75856.06,3.11,-0.02701,4e-05,1.79253]
[1776799508053,52.84,75845.0,3.11,-0.02749,4e-05,1.81872]
[1776799508127,52.84,75845.0,3.11,-0.02749,4e-05,1.81872]
[1776799509057,52.84,75835.92,3.11,-0.02787,4e-05,1.83983]
[1776799514092,52.84,75841.24,3.11,-0.02763,4e-05,1.82664]
[1776799520052,52.82,75843.32,3.11,-0.02752,4e-05,1.8203]
[1776799520153,52.82,75843.87,3.11,-0.02748,4e-05,1.81843]
[1776799522279,52.82,75843.87,3.11,-0.02748,4e-05,1.81813]
[1776799522282,52.81,75844.32,3.11,-0.02745,4e-05,1.8168]
[1776799523812,52.81,75856.12,3.11,-0.02696,4e-05,1.78982]
[1776799525709,52.81,75866.45,3.11,-0.02653,4e-05,1.76615]
[1776799527364,52.8,75873.12,3.11,-0.02625,4e-05,1.7509]
[1776799533225,52.79,75870.67,3.11,-0.02625,4e-05,1.74972]
[1776799538945,52.79,75871.96,3.11,-0.02619,4e-05,1.74617]
[1776799539582,52.78,75890.74,3.11,-0.02544,4e-05,1.70452]
[1776799542009,52.78,75891.25,3.11,-0.02542,4e-05,1.70341]
[1776799544307,52.76,75890.67,3.11,-0.02539,4e-05,1.70204]
[1776799544912,52.76,75883.22,3.11,-0.02568,4e-05,1.71816]
[1776799550351,52.76,75890.59,3.11,-0.02538,4e-05,1.70139]
[1776799555936,52.75,75893.8,3.11,-0.02525,4e-05,1.69396]
[1776799562078,52.74,75893.0,3.11,-0.02526,4e-05,1.6945]
[1776799565502,52.74,75885.76,3.11,-0.02553,4e-05,1.70983]
[1776799568526,52.74,75907.78,3.11,-0.02468,4e-05,1.66203]
[1776799570499,52.73,75916.58,3.11,-0.02434,4e-05,1.64312]
[1776799572065,52.73,75895.42,3.11,-0.02513,4e-05,1.68761]
[1776799574527,52.73,75886.05,3.11,-0.0255,4e-05,1.70773]
[1776799578557,52.71,75877.86,3.11,-0.02579,4e-05,1.72394]
[1776799579575,52.71,75870.84,3.11,-0.02607,4e-05,1.73923]
[1776799584601,52.7,75861.22,3.11,-0.02644,4e-05,1.75975]
[1776799586159,52.7,75849.37,3.11,-0.02692,4e-05,1.78608]
[1776799591655,52.69,75851.7,3.11,-0.02672,4e-05,1.77396]
[1776799596691,52.68,75849.54,3.11,-0.02679,4e-05,1.77775]
[1776799601726,52.68,75863.32,3.11,-0.02621,4e-05,1.74606]
[1776799603741,52.67,75874.51,3.11,-0.02576,4e-05,1.72112]
[1776799607768,52.67,75866.32,3.11,-0.02608,4e-05,1.73866]
[1776799612804,52.66,75868.68,3.11,-0.02597,4e-05,1.73274]
[1776799617838,52.66,75866.44,3.11,-0.02605,4e-05,1.73699]
[1776799622874,52.65,75859.19,3.11,-0.02633,4e-05,1.75229]
[1776799625337,52.65,75858.22,3.11,-0.02636,4e-05,1.75411]
[1776799626367,52.65,75855.2,3.11,-0.02648,4e-05,1.76065]
[1776799626902,52.65,75855.15,3.11,-0.02648,4e-05,1.76058]
[1776799627932,52.65,75855.15,3.11,-0.02648,4e-05,1.76058]
[1776799628014,52.65,75855.64,3.11,-0.02645,4e-05,1.75931]
[1776799629790,52.64,75855.64,3.11,-0.02645,4e-05,1.75913]
[1776799629966,52.64,75855.64,3.11,-0.02645,4e-05,1.75913]
[1776799630011,52.64,75856.4,3.11,-0.02642,4e-05,1.75728]
[1776799631936,52.64,75843.92,3.11,-0.02692,4e-05,1.78485]
[1776799637139,52.63,75840.36,3.11,-0.02705,4e-05,1.79192]
[1776799637204,52.63,75848.79,3.11,-0.0267,4e-05,1.77272]
[1776799639120,52.63,75848.79,3.11,-0.02669,4e-05,1.77252]
[1776799639199,52.63,75851.94,3.11,-0.02656,4e-05,1.76526]
[1776799641001,52.62,75859.08,3.11,-0.02627,4e-05,1.749]
[1776799646035,52.62,75855.86,3.11,-0.02638,4e-05,1.75533]
[1776799648049,52.61,75846.64,3.11,-0.02675,4e-05,1.77556]
[1776799648616,52.61,75846.64,3.11,-0.02675,4e-05,1.77556]
[1776799649057,52.61,75845.75,3.11,-0.02678,4e-05,1.77735]
[1776799652077,52.61,75835.36,3.11,-0.02712,4e-05,1.79456]
[1776799657112,52.6,75830.69,3.11,-0.0273,4e-05,1.80454]
[1776799662147,52.6,75833.21,3.11,-0.0272,4e-05,1.79885]
[1776799663192,52.6,75833.21,3.11,-0.0272,4e-05,1.79885]
[1776799663203,52.61,75832.41,3.11,-0.02724,4e-05,1.80107]
[1776799666455,52.61,75829.7,3.11,-0.02737,4e-05,1.80842]
[1776799672217,52.63,75829.47,3.11,-0.02742,4e-05,1.81119]
[1776799676148,52.64,75831.68,3.11,-0.02735,4e-05,1.8073]
[1776799676250,52.64,75823.89,3.11,-0.02769,4e-05,1.82547]
[1776799681281,52.66,75824.56,3.11,-0.02769,4e-05,1.82568]
[1776799686868,52.67,75823.9,3.11,-0.02775,4e-05,1.82919]
[1776799688477,52.67,75823.9,3.11,-0.02775,4e-05,1.82919]
[1776799688579,52.68,75830.9,3.11,-0.02746,4e-05,1.81351]
[1776799694371,52.69,75837.67,3.11,-0.02722,4e-05,1.80028]
[1776799695770,52.69,75837.67,3.11,-0.02722,4e-05,1.80028]
[1776799695872,52.7,75837.41,3.11,-0.02725,4e-05,1.80162]
[1776799697975,52.7,75837.21,3.11,-0.02726,4e-05,1.80244]
[1776799698076,52.71,75836.58,3.11,-0.02729,4e-05,1.80424]
[1776799703434,52.72,75839.99,3.11,-0.02717,4e-05,1.79773]
[1776799707967,52.71,75840.51,3.11,-0.02713,4e-05,1.79547]
[1776799708053,52.7,75833.06,3.11,-0.02744,4e-05,1.81211]
[1776799710786,52.71,75828.2,3.11,-0.02765,4e-05,1.82357]
[1776799717081,52.73,75827.21,3.11,-0.02766,4e-05,1.82294]
[1776799722573,52.74,75827.42,3.11,-0.02768,4e-05,1.82424]
[1776799724587,52.75,75818.36,3.11,-0.02808,4e-05,1.84575]
[1776799729622,52.76,75817.42,3.11,-0.02815,4e-05,1.8495]
[1776799734657,52.77,75815.98,3.11,-0.02824,4e-05,1.85442]
[1776799737222,52.78,75808.59,3.11,-0.02857,4e-05,1.87247]
[1776799740700,52.79,75802.29,3.11,-0.02887,4e-05,1.88825]
[1776799745734,52.8,75795.75,3.11,-0.02917,4e-05,1.90461]
[1776799747293,52.8,75783.37,3.11,-0.02973,4e-05,1.9344]
[1776799752784,52.81,75782.5,3.11,-0.02979,4e-05,1.93754]
[1776799757819,52.82,75786.7,3.11,-0.02962,4e-05,1.92847]
[1776799762854,52.82,75786.34,3.11,-0.02965,4e-05,1.9303]
[1776799767890,52.83,75779.83,3.11,-0.02996,4e-05,1.94675]
[1776799772924,52.84,75780.7,3.11,-0.02985,4e-05,1.93969]
[1776799777960,52.84,75780.57,3.11,-0.02987,4e-05,1.9409]
[1776799782994,52.85,75777.81,3.11,-0.03001,4e-05,1.94837]
[1776799788030,52.86,75777.97,3.11,-0.03002,4e-05,1.94883]
[1776799793065,52.86,75780.13,3.11,-0.02994,4e-05,1.94452]
[1776799798099,52.87,75787.91,3.11,-0.02961,4e-05,1.9269]
[1776799803158,52.88,75792.36,3.11,-0.02943,4e-05,1.91721]
[1776799803252,52.88,75775.88,3.11,-0.03017,5e-05,1.95673]
[1776799805182,52.88,75768.65,3.11,-0.0305,5e-05,1.97446]
[1776799810189,52.89,75770.6,3.11,-0.03043,5e-05,1.97044]
[1776799814753,52.89,75775.78,3.11,-0.0302,5e-05,1.95858]
[1776799820259,52.9,75763.03,3.11,-0.0308,5e-05,1.99029]
[1776799825294,52.9,75767.16,3.11,-0.03062,5e-05,1.98083]
[1776799826709,52.9,75767.13,3.11,-0.03063,5e-05,1.98102]
[1776799828901,52.91,75767.81,3.11,-0.0306,5e-05,1.97962]
[1776799830803,52.91,75767.32,3.11,-0.03063,5e-05,1.98103]
[1776799836371,52.92,75769.08,3.11,-0.03048,5e-05,1.97177]
[1776799841407,52.92,75763.27,3.11,-0.03075,5e-05,1.98647]
[1776799845061,52.92,75763.43,3.11,-0.03075,5e-05,1.98638]
[1776799847180,52.92,75765.57,3.11,-0.03066,5e-05,1.9814]
[1776799848311,52.92,75765.93,3.11,-0.03064,5e-05,1.98063]
[1776799851026,52.93,75755.8,3.11,-0.03112,5e-05,2.00559]
[1776799853490,52.93,75749.09,3.11,-0.03143,5e-05,2.02221]
[1776799858526,52.93,75753.13,3.11,-0.03125,5e-05,2.01248]
[1776799863562,52.93,75750.28,3.11,-0.03138,5e-05,2.01968]
[1776799868597,52.93,75747.04,3.11,-0.03154,5e-05,2.02778]
[1776799873632,52.93,75748.69,3.11,-0.03146,5e-05,2.02383]
[1776799878123,52.93,75740.01,3.11,-0.03187,5e-05,2.04536]
[1776799883702,52.93,75743.15,3.11,-0.03172,5e-05,2.03761]
[1776799888735,52.93,75741.99,3.11,-0.03178,5e-05,2.04055]
[1776799890777,52.93,75741.99,3.11,-0.03178,5e-05,2.04055]
[1776799896792,52.94,75740.69,3.11,-0.03176,5e-05,2.03792]
[1776799900321,52.94,75737.27,3.11,-0.03192,5e-05,2.04643]
[1776799900420,52.94,75723.99,3.11,-0.03255,5e-05,2.07958]
[1776799901832,52.94,75715.03,3.11,-0.03299,5e-05,2.10211]
[1776799905861,52.93,75721.69,3.11,-0.03266,5e-05,2.08507]
[1776799908427,52.93,75728.29,3.11,-0.03234,5e-05,2.06841]
[1776799913916,52.93,75727.78,3.11,-0.03236,5e-05,2.06959]
[1776799918951,52.93,75727.83,3.11,-0.03236,5e-05,2.06942]
[1776799923986,52.93,75726.34,3.11,-0.03243,5e-05,2.07308]
[1776799926000,52.93,75718.38,3.11,-0.03281,5e-05,2.09307]
[1776799931047,52.93,75722.19,3.11,-0.03262,5e-05,2.08323]
[1776799934068,52.93,75713.83,3.11,-0.03303,5e-05,2.10416]
[1776799939103,52.93,75723.68,3.11,-0.03254,5e-05,2.07909]
[1776799944138,52.93,75718.5,3.11,-0.03279,5e-05,2.09199]
[1776799949174,52.92,75715.94,3.11,-0.03291,5e-05,2.09818]
[1776799950753,52.92,75717.12,3.11,-0.03285,5e-05,2.09515]
[1776799955218,52.92,75701.16,3.11,-0.03354,5e-05,2.12921]
[1776799955609,52.92,75701.16,3.11,-0.03354,5e-05,2.12921]
[1776799957684,52.92,75702.59,3.11,-0.03346,5e-05,2.12535]
[1776799963275,52.91,75702.96,3.11,-0.03343,5e-05,2.12373]
[1776799964282,52.91,75702.96,3.11,-0.03343,5e-05,2.12373]
[1776799970366,52.91,75702.71,3.11,-0.03343,5e-05,2.12356]
[1776799975401,52.9,75706.75,3.11,-0.03322,5e-05,2.11269]
[1776799980437,52.9,75711.2,3.11,-0.03299,5e-05,2.10094]
[1776799982455,52.9,75697.18,3.11,-0.03368,5e-05,2.13637]
[1776799983457,52.9,75687.93,3.11,-0.03414,5e-05,2.15995]
[1776799988492,52.89,75686.64,3.11,-0.03418,5e-05,2.16228]
[1776799993527,52.88,75688.12,3.11,-0.03409,5e-05,2.15743]
[1776799998567,52.87,75685.65,3.11,-0.03419,5e-05,2.16283]
[1776800001586,52.87,75665.66,3.11,-0.0352,5e-05,2.21427]
[1776800002595,52.85,75658.29,3.11,-0.03552,5e-05,2.2308]
[1776800007629,52.74,75656.74,3.11,-0.03531,5e-05,2.21976]
[1776800010708,52.69,75653.97,3.11,-0.03534,5e-05,2.22127]
[1776800010748,52.67,75665.62,3.11,-0.03468,5e-05,2.18778]
[1776800016320,52.65,75665.49,3.11,-0.03453,5e-05,2.17834]
[1776800021735,52.64,75661.82,3.11,-0.03469,5e-05,2.18642]
[1776800027068,52.63,75659.58,3.11,-0.03478,5e-05,2.19136]
[1776800027081,52.63,75643.08,3.11,-0.03563,5e-05,2.23468]
[1776800032811,52.56,75643.77,3.11,-0.03541,5e-05,2.22315]
[1776800035744,52.55,75640.26,3.11,-0.03558,5e-05,2.23188]
[1776800041077,52.54,75641.05,3.11,-0.03551,5e-05,2.22828]
[1776800042263,52.53,75626.35,3.11,-0.03627,5e-05,2.26668]
[1776800045642,52.51,75609.62,3.11,-0.03709,5e-05,2.30793]
[1776800049427,52.49,75622.13,3.11,-0.03638,5e-05,2.27236]
[1776800052961,52.46,75630.37,3.11,-0.03586,5e-05,2.24567]
[1776800057995,52.38,75622.59,3.11,-0.03606,5e-05,2.256]
[1776800063036,52.37,75618.35,3.11,-0.03625,5e-05,2.26559]
[1776800068069,52.36,75616.97,3.11,-0.03629,5e-05,2.26742]
[1776800072098,52.35,75625.34,3.11,-0.03572,5e-05,2.23706]
[1776800076127,52.34,75631.91,3.11,-0.03535,5e-05,2.21825]
[1776800081177,52.32,75633.68,3.11,-0.03522,5e-05,2.21176]
[1776800082647,52.32,75626.5,3.11,-0.03559,5e-05,2.23058]
[1776800084185,52.32,75620.29,3.11,-0.03591,5e-05,2.24654]
[1776800089222,52.3,75624.14,3.11,-0.03567,5e-05,2.23447]
[1776800091238,52.3,75617.62,3.11,-0.03601,5e-05,2.25162]
[1776800092242,52.3,75611.26,3.11,-0.03634,5e-05,2.26841]
[1776800093615,52.29,75599.75,3.11,-0.03694,5e-05,2.2989]
[1776800095517,52.29,75587.42,3.11,-0.03762,6e-05,2.33256]
[1776800101305,52.29,75580.96,3.11,-0.03796,6e-05,2.34971]
[1776800103318,52.28,75571.93,3.11,-0.03846,6e-05,2.3745]
[1776800107351,52.28,75564.51,3.11,-0.03886,6e-05,2.3945]
[1776800110368,52.27,75570.85,3.11,-0.03849,6e-05,2.37615]
[1776800115405,52.27,75559.67,3.11,-0.0391,6e-05,2.40653]
[1776800120440,52.26,75546.95,3.11,-0.03981,6e-05,2.44128]
[1776800121446,52.26,75538.97,3.11,-0.04026,6e-05,2.46375]
[1776800122454,52.23,75527.92,3.11,-0.04084,6e-05,2.49188]
[1776800123066,52.23,75527.92,3.11,-0.04084,6e-05,2.49188]
[1776800123443,52.23,75527.92,3.11,-0.04084,6e-05,2.49188]
[1776800123544,52.2,75526.58,3.11,-0.04084,6e-05,2.49209]
[1776800124536,52.2,75526.58,3.11,-0.04084,6e-05,2.49209]
[1776800124544,52.18,75527.11,3.11,-0.04074,6e-05,2.48699]
[1776800125236,52.18,75527.11,3.11,-0.04074,6e-05,2.48699]
[1776800125686,52.18,75527.11,3.11,-0.04074,6e-05,2.48699]
[1776800127487,52.17,75535.83,3.11,-0.04021,6e-05,2.46091]
[1776800131518,52.16,75526.22,3.11,-0.04064,6e-05,2.48067]
[1776800136552,52.15,75520.42,3.11,-0.04095,6e-05,2.49571]
[1776800138566,52.1,75514.19,3.11,-0.04118,6e-05,2.50654]
[1776800141587,52.05,75523.06,3.11,-0.0405,6e-05,2.47328]
[1776800146622,52.04,75515.45,3.11,-0.04092,6e-05,2.49378]
[1776800147021,52.04,75515.45,3.11,-0.04092,6e-05,2.49378]
[1776800147068,52.04,75515.45,3.11,-0.04092,6e-05,2.49378]
[1776800147673,52.04,75515.45,3.11,-0.04092,6e-05,2.49378]
[1776800147731,52.01,75499.9,3.11,-0.04177,6e-05,2.53536]
[1776800148140,52.01,75499.9,3.11,-0.04177,6e-05,2.53536]
[1776800148650,51.98,75499.9,3.11,-0.04169,6e-05,2.53132]
[1776800148921,51.98,75499.9,3.11,-0.04169,6e-05,2.53132]
[1776800149643,51.98,75500.22,3.11,-0.04166,6e-05,2.52999]
[1776800150279,51.98,75500.22,3.11,-0.04166,6e-05,2.52999]
[1776800150664,51.95,75498.9,3.11,-0.04166,6e-05,2.52985]
[1776800150968,51.95,75498.9,3.11,-0.04166,6e-05,2.52985]
[1776800151657,51.93,75502.22,3.11,-0.04138,6e-05,2.51634]
[1776800153134,51.92,75505.02,3.11,-0.04121,6e-05,2.50779]
[1776800153678,51.92,75505.86,3.11,-0.04116,6e-05,2.50534]
[1776800155685,51.92,75515.0,3.11,-0.04059,6e-05,2.47773]
[1776800158932,51.91,75518.63,3.11,-0.04036,6e-05,2.46633]
[1776800159714,51.91,75514.41,3.11,-0.0406,6e-05,2.47824]
[1776800160720,51.91,75503.08,3.11,-0.04127,6e-05,2.51089]
[1776800161137,51.91,75503.08,3.11,-0.04127,6e-05,2.51089]
[1776800161736,51.9,75499.37,3.11,-0.04149,6e-05,2.52138]
[1776800162738,51.9,75488.46,3.11,-0.04215,6e-05,2.5535]
[1776800164069,51.85,75483.16,3.11,-0.04231,6e-05,2.56105]
[1776800164749,51.82,75478.92,3.11,-0.04247,6e-05,2.56918]
[1776800166651,51.81,75478.16,3.11,-0.04251,6e-05,2.57099]
[1776800166764,51.81,75480.96,3.11,-0.04233,6e-05,2.5622]
[1776800171797,51.67,75488.08,3.11,-0.04147,6e-05,2.52032]
[1776800176837,51.63,75479.64,3.11,-0.04188,6e-05,2.54006]
[1776800181872,51.53,75487.19,3.11,-0.04111,6e-05,2.50233]
[1776800185297,51.52,75510.15,3.11,-0.03973,6e-05,2.43452]
[1776800186164,51.52,75510.15,3.11,-0.03973,6e-05,2.43452]
[1776800186205,51.52,75510.15,3.11,-0.03973,6e-05,2.43452]
[1776800186307,51.52,75506.85,3.11,-0.03992,6e-05,2.44383]
[1776800187210,51.52,75506.85,3.11,-0.03992,6e-05,2.44383]
[1776800187240,51.52,75506.85,3.11,-0.03992,6e-05,2.44383]
[1776800187341,51.52,75501.74,3.11,-0.04021,6e-05,2.45843]
[1776800188922,51.51,75487.41,3.11,-0.04106,6e-05,2.49981]
[1776800190763,51.51,75487.41,3.11,-0.04106,6e-05,2.49981]
[1776800193599,51.51,75480.13,3.11,-0.04137,6e-05,2.51352]
[1776800193743,51.5,75481.13,3.11,-0.04131,6e-05,2.51022]
[1776800194004,51.5,75481.13,3.11,-0.04131,6e-05,2.51022]
[1776800194289,51.5,75481.13,3.11,-0.04131,6e-05,2.51022]
[1776800194317,51.5,75444.41,3.11,-0.04358,6e-05,2.62003]
[1776800195527,51.5,75444.41,3.11,-0.04358,6e-05,2.62003]
[1776800195724,51.48,75406.12,3.11,-0.04598,7e-05,2.73417]
[1776800196590,51.47,75412.38,3.11,-0.04554,7e-05,2.71357]
[1776800197382,51.47,75403.18,3.11,-0.04615,7e-05,2.74224]
[1776800198588,51.46,75394.27,3.11,-0.04671,7e-05,2.76866]
[1776800200548,51.45,75418.61,3.11,-0.04506,7e-05,2.69073]
[1776800202023,51.44,75429.18,3.11,-0.04435,6e-05,2.65694]
[1776800204322,51.43,75395.31,3.11,-0.04655,7e-05,2.76098]
[1776800206064,51.38,75377.24,3.11,-0.04762,7e-05,2.81104]
[1776800211569,51.26,75375.91,3.11,-0.04733,7e-05,2.7974]
[1776800211606,51.26,75358.28,3.11,-0.04854,7e-05,2.85384]
[1776800213114,51.24,75351.52,3.11,-0.04894,7e-05,2.87227]
[1776800215665,51.2,75359.14,3.11,-0.04827,7e-05,2.84101]
[1776800217150,51.18,75368.87,3.11,-0.04753,7e-05,2.80685]
[1776800218152,51.15,75354.76,3.11,-0.0484,7e-05,2.84701]
[1776800223189,51.07,75352.74,3.11,-0.04828,7e-05,2.84141]
[1776800224196,51.04,75346.28,3.11,-0.04866,7e-05,2.85916]
[1776800229483,51.02,75349.44,3.11,-0.04835,7e-05,2.84474]
[1776800232828,50.99,75358.64,3.11,-0.04764,7e-05,2.81143]
[1776800234270,50.98,75372.03,3.11,-0.04667,7e-05,2.76616]
[1776800237288,50.97,75379.21,3.11,-0.04618,7e-05,2.74297]
[1776800242328,50.97,75376.22,3.11,-0.04637,7e-05,2.75176]
[1776800247362,50.96,75377.13,3.11,-0.04629,7e-05,2.74812]
[1776800251393,50.96,75382.64,3.11,-0.0458,7e-05,2.72308]
[1776800256425,50.96,75384.97,3.11,-0.04564,7e-05,2.71523]
[1776800261460,50.95,75385.43,3.11,-0.0456,7e-05,2.71332]
[1776800266496,50.95,75384.61,3.11,-0.04564,7e-05,2.7154]
[1776800267502,50.95,75377.95,3.11,-0.04608,7e-05,2.73624]
[1776800272537,50.94,75382.72,3.11,-0.04575,7e-05,2.72057]
[1776800275558,50.94,75391.12,3.11,-0.04518,7e-05,2.69345]
[1776800278579,50.93,75401.37,3.11,-0.04447,7e-05,2.65987]
[1776800281600,50.92,75419.03,3.11,-0.0433,6e-05,2.60398]
[1776800283615,50.91,75408.56,3.11,-0.04395,6e-05,2.63517]
[1776800288649,50.89,75407.49,3.11,-0.04397,6e-05,2.63589]
[1776800293684,50.88,75403.81,3.11,-0.04417,6e-05,2.64569]
[1776800296706,50.88,75397.9,3.11,-0.04456,7e-05,2.66389]
[1776800297713,50.88,75388.56,3.11,-0.04517,7e-05,2.69293]
[1776800298724,50.88,75382.29,3.11,-0.04558,7e-05,2.71248]
[1776800299727,50.88,75374.16,3.11,-0.04612,7e-05,2.73796]
[1776800300734,50.88,75367.87,3.11,-0.04654,7e-05,2.7579]
[1776800301743,50.88,75345.31,3.11,-0.04808,7e-05,2.83001]
[1776800302749,50.88,75339.0,3.11,-0.04852,7e-05,2.85015]
[1776800306779,50.87,75325.29,3.11,-0.04945,7e-05,2.89348]
[1776800307812,50.87,75325.29,3.11,-0.04945,7e-05,2.89348]
[1776800307915,50.87,75311.95,3.11,-0.0504,7e-05,2.93702]
[1776800308795,50.87,75311.95,3.11,-0.0504,7e-05,2.93702]
[1776800308901,50.84,75296.61,3.11,-0.05142,7e-05,2.98365]
[1776800310783,50.81,75291.78,3.11,-0.05168,7e-05,2.99524]
[1776800314268,50.8,75293.27,3.11,-0.05143,7e-05,2.98208]
[1776800315868,50.8,75279.8,3.11,-0.05242,7e-05,3.02696]
[1776800316850,50.77,75247.16,3.11,-0.0548,8e-05,3.13378]
[1776800317857,50.74,75239.52,3.11,-0.05528,8e-05,3.15541]
[1776800321887,50.62,75233.53,3.11,-0.05533,8e-05,3.15711]
[1776800322998,50.61,75226.52,3.11,-0.05587,8e-05,3.18108]
[1776800323938,50.58,75242.21,3.11,-0.05453,8e-05,3.12153]
[1776800329945,50.48,75243.23,3.11,-0.05409,8e-05,3.10161]
[1776800330172,50.48,75243.23,3.11,-0.05409,8e-05,3.10161]
[1776800330996,50.47,75244.66,3.11,-0.05397,8e-05,3.09631]
[1776800331108,50.47,75244.66,3.11,-0.05397,8e-05,3.09631]
[1776800331985,50.47,75247.51,3.11,-0.05375,8e-05,3.08615]
[1776800332990,50.47,75254.57,3.11,-0.0532,8e-05,3.06161]
[1776800334928,50.47,75256.85,3.11,-0.05302,8e-05,3.05352]
[1776800335013,50.47,75256.64,3.11,-0.05303,8e-05,3.05395]
[1776800335123,50.47,75256.64,3.11,-0.05303,8e-05,3.05395]
[1776800336018,50.46,75247.85,3.11,-0.05369,8e-05,3.08382]
[1776800337031,50.46,75238.11,3.11,-0.05444,8e-05,3.11745]
[1776800338041,50.44,75228.28,3.11,-0.05514,8e-05,3.14831]
[1776800339062,50.39,75222.32,3.11,-0.05541,8e-05,3.16029]
[1776800343073,50.28,75233.84,3.11,-0.05414,8e-05,3.10371]
[1776800344080,50.26,75246.45,3.11,-0.05311,8e-05,3.05735]
[1776800345092,50.25,75252.43,3.11,-0.05261,8e-05,3.0344]
[1776800346100,50.25,75269.44,3.11,-0.05133,7e-05,2.97638]
[1776800349118,50.25,75259.8,3.11,-0.05204,7e-05,3.00862]
[1776800354828,50.23,75265.14,3.11,-0.05158,7e-05,2.98792]
[1776800356173,50.23,75239.56,3.11,-0.0535,8e-05,3.07485]
[1776800357797,50.22,75237.2,3.11,-0.05368,8e-05,3.0827]
[1776800357879,50.22,75237.2,3.11,-0.05368,8e-05,3.0827]
[1776800358187,50.22,75238.04,3.11,-0.05361,8e-05,3.07951]
[1776800359195,50.22,75231.11,3.11,-0.05414,8e-05,3.10318]
[1776800360906,50.22,75228.05,3.11,-0.05437,8e-05,3.11347]
[1776800361208,50.22,75228.22,3.11,-0.05435,8e-05,3.11288]
[1776800361984,50.22,75228.22,3.11,-0.05435,8e-05,3.11288]
[1776800362085,50.22,75229.3,3.11,-0.05426,8e-05,3.10878]
[1776800366308,50.21,75229.16,3.11,-0.05424,8e-05,3.1079]
[1776800368329,50.2,75228.12,3.11,-0.05431,8e-05,3.11087]
[1776800370557,50.2,75226.78,3.11,-0.05441,8e-05,3.11522]
[1776800370584,50.2,75205.13,3.11,-0.0561,8e-05,3.19078]
[1776800372784,50.19,75207.49,3.11,-0.05578,8e-05,3.17409]
[1776800372877,50.19,75204.82,3.11,-0.05599,8e-05,3.18351]
[1776800376010,50.18,75189.55,3.11,-0.05718,8e-05,3.23597]
[1776800379346,50.09,75200.26,3.11,-0.05599,8e-05,3.18326]
[1776800384382,50.08,75195.7,3.11,-0.0563,8e-05,3.1973]
[1776800387403,50.05,75201.84,3.11,-0.05571,8e-05,3.17094]
[1776800389420,50.02,75208.53,3.11,-0.05507,8e-05,3.14254]
[1776800390909,49.99,75231.75,3.11,-0.05319,8e-05,3.05818]
[1776800392968,49.99,75233.5,3.11,-0.05305,8e-05,3.05192]
[1776800395302,49.99,75240.75,3.11,-0.05249,8e-05,3.02656]
[1776800397473,49.99,75249.03,3.11,-0.05185,8e-05,2.99769]
[1776800399591,49.99,75257.48,3.11,-0.05122,7e-05,2.96862]
[1776800403983,49.99,75258.74,3.11,-0.05112,7e-05,2.96422]
[1776800404084,49.98,75256.62,3.11,-0.05127,7e-05,2.9713]
[1776800410121,49.98,75255.6,3.11,-0.05134,7e-05,2.97449]
[1776800410161,49.98,75246.04,3.11,-0.05206,8e-05,3.00704]
[1776800411453,49.98,75246.04,3.11,-0.05206,8e-05,3.00681]
[1776800411516,49.98,75246.04,3.11,-0.05206,8e-05,3.00681]
[1776800412124,49.98,75238.15,3.11,-0.05265,8e-05,3.03389]
[1776800413587,49.98,75229.59,3.11,-0.0533,8e-05,3.06315]
[1776800416309,49.97,75229.34,3.11,-0.05331,8e-05,3.06335]
[1776800417613,49.97,75221.6,3.11,-0.0539,8e-05,3.09]
[1776800421675,49.97,75220.83,3.11,-0.05394,8e-05,3.09184]
[1776800421774,49.97,75222.3,3.11,-0.05382,8e-05,3.08641]
[1776800422538,49.97,75222.3,3.11,-0.05382,8e-05,3.08641]
[1776800422648,49.96,75222.3,3.11,-0.05381,8e-05,3.08588]
[1776800426795,49.96,75227.58,3.11,-0.05339,8e-05,3.06704]
[1776800426856,49.96,75225.02,3.11,-0.05358,8e-05,3.07546]
[1776800428987,49.96,75199.7,3.11,-0.05556,8e-05,3.16393]
[1776800430058,49.96,75199.7,3.11,-0.05556,8e-05,3.16393]
[1776800430154,49.93,75198.96,3.11,-0.05554,8e-05,3.163]
[1776800432029,49.89,75198.58,3.11,-0.0554,8e-05,3.15699]
[1776800432271,49.89,75197.82,3.11,-0.05534,8e-05,3.15218]
[1776800433735,49.86,75187.26,3.11,-0.05611,8e-05,3.18601]
[1776800436868,49.84,75165.88,3.11,-0.05775,8e-05,3.2584]
[1776800442400,49.82,75166.3,3.11,-0.05764,8e-05,3.25331]
[1776800447708,49.79,75169.01,3.11,-0.05731,8e-05,3.23888]
[1776800449852,49.77,75176.29,3.11,-0.05667,8e-05,3.21066]
[1776800451305,49.77,75182.68,3.11,-0.05615,8e-05,3.18781]
[1776800454882,49.75,75188.73,3.11,-0.05559,8e-05,3.16275]
[1776800455892,49.75,75196.75,3.11,-0.05495,8e-05,3.13442]
[1776800460926,49.75,75194.38,3.11,-0.05515,8e-05,3.14329]
[1776800462036,49.75,75194.38,3.11,-0.05515,8e-05,3.14329]
[1776800462054,49.75,75207.64,3.11,-0.05411,8e-05,3.09671]
[1776800464954,49.75,75224.99,3.11,-0.05275,8e-05,3.03553]
[1776800469991,49.74,75223.18,3.11,-0.05287,8e-05,3.04098]
[1776800473011,49.74,75215.35,3.11,-0.05346,8e-05,3.06762]
[1776800477042,49.74,75222.73,3.11,-0.05287,8e-05,3.04111]
[1776800482076,49.73,75228.44,3.11,-0.05241,8e-05,3.0204]
[1776800482558,49.73,75228.44,3.11,-0.05241,8e-05,3.0204]
[1776800483084,49.73,75235.93,3.11,-0.05184,8e-05,2.99445]
[1776800488120,49.73,75239.88,3.11,-0.05153,8e-05,2.98033]
[1776800493155,49.72,75244.05,3.11,-0.05109,7e-05,2.95837]
[1776800495169,49.72,75233.41,3.11,-0.05189,8e-05,2.99467]
[1776800497233,49.72,75219.78,3.11,-0.05292,8e-05,3.04131]
[1776800500927,49.72,75216.46,3.11,-0.05316,8e-05,3.05222]
[1776800502220,49.71,75208.34,3.11,-0.05379,8e-05,3.08032]
[1776800503179,49.71,75208.34,3.11,-0.05379,8e-05,3.08032]
[1776800503280,49.71,75217.81,3.11,-0.05305,8e-05,3.04685]
[1776800504316,49.71,75217.81,3.11,-0.05305,8e-05,3.04685]
[1776800508530,49.71,75218.4,3.11,-0.05298,8e-05,3.044]
[1776800509270,49.7,75189.99,3.11,-0.05521,8e-05,3.14344]
[1776800510292,49.7,75163.57,3.11,-0.05734,8e-05,3.23785]
[1776800512299,49.71,75152.86,3.11,-0.05823,8e-05,3.27681]
[1776800514331,49.71,75145.48,3.11,-0.05886,8e-05,3.30414]
[1776800515340,49.71,75129.93,3.11,-0.06018,9e-05,3.36135]
[1776800516360,49.71,75115.56,3.11,-0.06142,9e-05,3.41467]
[1776800517360,49.71,75100.91,3.11,-0.06269,9e-05,3.46895]
[1776800518370,49.71,75074.53,3.11,-0.06504,9e-05,3.5688]
[1776800521096,49.7,75072.62,3.11,-0.06521,9e-05,3.57563]
[1776800521397,49.7,75076.54,3.11,-0.06485,9e-05,3.56044]
[1776800521953,49.7,75076.54,3.11,-0.06485,9e-05,3.56044]
[1776800522396,49.69,75065.18,3.11,-0.06583,9e-05,3.60182]
[1776800523994,49.69,75065.34,3.11,-0.06581,9e-05,3.60094]
[1776800524057,49.67,75074.08,3.11,-0.06495,9e-05,3.56485]
[1776800524665,49.67,75052.8,3.11,-0.0669,9e-05,3.64658]
[1776800527217,49.67,75050.57,3.11,-0.06711,9e-05,3.65521]
[1776800527270,49.67,75037.09,3.11,-0.06838,9e-05,3.70758]
[1776800528565,49.67,75026.91,3.11,-0.06934,0.0001,3.74741]
[1776800530108,49.63,75013.63,3.11,-0.07046,0.0001,3.79332]
[1776800532059,49.63,74991.45,3.11,-0.07263,0.0001,3.88153]
[1776800532798,49.63,74991.45,3.11,-0.07263,0.0001,3.88153]
[1776800533225,49.63,74991.45,3.11,-0.07263,0.0001,3.88153]
[1776800533313,49.58,75001.14,3.11,-0.07145,0.0001,3.83337]
[1776800533863,49.58,75001.14,3.11,-0.07145,0.0001,3.83337]
[1776800533961,49.55,75000.59,3.11,-0.07138,0.0001,3.83058]
[1776800534831,49.55,75000.59,3.11,-0.07138,0.0001,3.83058]
[1776800535158,49.54,74995.43,3.11,-0.07186,0.0001,3.84991]
[1776800538113,49.52,74999.96,3.11,-0.07135,0.0001,3.82906]
[1776800539017,49.51,74994.86,3.11,-0.07182,0.0001,3.84817]
[1776800539066,49.5,75022.51,3.11,-0.0691,0.0001,3.7371]
[1776800545050,49.49,75027.58,3.11,-0.06855,9e-05,3.71427]
[1776800547007,49.49,75020.81,3.11,-0.06921,0.0001,3.74164]
[1776800550699,49.49,75033.73,3.11,-0.06799,9e-05,3.69143]
[1776800551703,49.49,75038.81,3.11,-0.06738,9e-05,3.66327]
[1776800553220,49.49,75047.32,3.11,-0.06657,9e-05,3.62959]
[1776800555130,49.48,75039.07,3.11,-0.06732,9e-05,3.66103]
[1776800556736,49.48,75022.58,3.11,-0.06889,0.0001,3.72564]
[1776800558747,49.49,75029.71,3.11,-0.06821,9e-05,3.69778]
[1776800561410,49.49,75038.22,3.11,-0.06742,9e-05,3.66489]
[1776800563729,49.49,75040.08,3.11,-0.06724,9e-05,3.65757]
[1776800564292,49.49,75036.19,3.11,-0.0676,9e-05,3.67248]
[1776800565671,49.49,75036.19,3.11,-0.0676,9e-05,3.67248]
[1776800566401,49.49,75010.21,3.11,-0.07008,0.0001,3.77465]
[1776800567280,49.49,75016.88,3.11,-0.06944,0.0001,3.74829]
[1776800570638,49.49,75017.55,3.11,-0.06937,0.0001,3.74566]
[1776800571227,49.49,75017.55,3.11,-0.06937,0.0001,3.74566]
[1776800571406,49.49,75017.55,3.11,-0.06937,0.0001,3.74566]
[1776800571466,49.49,74971.44,3.11,-0.07391,0.0001,3.92966]
[1776800571589,49.49,74971.44,3.11,-0.07391,0.0001,3.92966]
[1776800572086,49.49,74971.44,3.11,-0.07391,0.0001,3.92966]
[1776800572135,49.49,74947.27,3.11,-0.07637,0.0001,4.02798]
[1776800572731,49.49,74947.27,3.11,-0.07637,0.0001,4.02798]
[1776800573220,49.49,74947.27,3.11,-0.07637,0.0001,4.02798]
[1776800573448,49.49,74947.27,3.11,-0.07637,0.0001,4.02798]
[1776800573267,49.49,74913.3,3.11,-0.07995,0.00011,4.16824]
[1776800573667,49.49,74913.3,3.11,-0.07995,0.00011,4.16824]
[1776800573818,49.49,74913.3,3.11,-0.07995,0.00011,4.16824]
[1776800574206,49.49,74927.7,3.11,-0.07842,0.00011,4.10849]
[1776800574994,49.49,74917.22,3.11,-0.07953,0.00011,4.15193]
[1776800576209,49.46,74926.59,3.11,-0.07843,0.00011,4.10905]
[1776800577089,49.45,74938.96,3.11,-0.0771,0.0001,4.05682]
[1776800578143,49.45,74938.96,3.11,-0.0771,0.0001,4.05682]
[1776800578236,49.45,74920.81,3.11,-0.079,0.00011,4.13115]
[1776800578979,49.45,74920.81,3.11,-0.079,0.00011,4.13115]
[1776800579110,49.45,74932.56,3.11,-0.07776,0.0001,4.08256]
[1776800580127,49.44,74939.83,3.11,-0.07697,0.0001,4.0517]
[1776800580726,49.44,74939.83,3.11,-0.07697,0.0001,4.0517]
[1776800580918,49.44,74939.83,3.11,-0.07697,0.0001,4.05168]
[1776800582233,49.44,74939.83,3.11,-0.07697,0.0001,4.05168]
[1776800582238,49.44,74939.83,3.11,-0.07697,0.0001,4.05168]
[1776800582288,49.44,74939.4,3.11,-0.07702,0.0001,4.05346]
[1776800585053,49.45,74941.45,3.11,-0.07681,0.0001,4.04507]
[1776800585064,49.45,74946.67,3.11,-0.07627,0.0001,4.02372]
[1776800586056,49.45,74933.83,3.11,-0.0776,0.0001,4.07648]
[1776800587051,49.45,74933.83,3.11,-0.0776,0.0001,4.07648]
[1776800587174,49.45,74933.83,3.11,-0.0776,0.0001,4.07648]
[1776800587401,49.45,74933.83,3.11,-0.0776,0.0001,4.07648]
[1776800587438,49.45,74927.08,3.11,-0.07831,0.00011,4.10444]
[1776800587684,49.45,74927.08,3.11,-0.07831,0.00011,4.10444]
[1776800588122,49.45,74915.69,3.11,-0.07952,0.00011,4.15168]
[1776800590996,49.44,74922.88,3.11,-0.07873,0.00011,4.1206]
[1776800592254,49.44,74922.88,3.11,-0.07873,0.00011,4.1206]
[1776800592298,49.45,74915.57,3.11,-0.07957,0.00011,4.15359]
[1776800593465,49.45,74915.57,3.11,-0.07957,0.00011,4.15359]
[1776800593486,49.46,74908.14,3.11,-0.08037,0.00011,4.18478]
[1776800596989,49.47,74906.09,3.11,-0.08064,0.00011,4.19525]
[1776800597408,49.47,74906.09,3.11,-0.08064,0.00011,4.19525]
[1776800597470,49.48,74906.1,3.11,-0.08068,0.00011,4.19693]
[1776800598492,49.49,74914.41,3.11,-0.07983,0.00011,4.16381]
[1776800598915,49.49,74914.41,3.11,-0.07983,0.00011,4.16381]
[1776800599386,49.49,74914.41,3.11,-0.07983,0.00011,4.16381]
[1776800599411,49.5,74908.67,3.11,-0.0805,0.00011,4.18976]
[1776800599538,49.5,74908.67,3.11,-0.0805,0.00011,4.18976]
[1776800601059,49.51,74901.65,3.11,-0.0813,0.00011,4.22076]
[1776800602021,49.51,74901.65,3.11,-0.0813,0.00011,4.22076]
[1776800602316,49.52,74889.28,3.11,-0.0827,0.00011,4.27489]
[1776800602769,49.52,74889.28,3.11,-0.0827,0.00011,4.27489]
[1776800602887,49.52,74889.28,3.11,-0.0827,0.00011,4.27489]
[1776800603086,49.52,74889.28,3.11,-0.0827,0.00011,4.27489]
[1776800603178,49.52,74889.28,3.11,-0.0827,0.00011,4.27489]
[1776800604311,49.53,74882.83,3.11,-0.08342,0.00011,4.30252]
[1776800609057,49.52,74878.48,3.11,-0.08389,0.00011,4.32042]
[1776800610137,49.52,74886.15,3.11,-0.08304,0.00011,4.28767]
[1776800611142,49.52,74886.15,3.11,-0.08304,0.00011,4.28767]
[1776800611494,49.52,74886.15,3.11,-0.08304,0.00011,4.28767]
[1776800612220,49.52,74885.72,3.11,-0.08295,0.00011,4.28123]
[1776800612317,49.52,74878.05,3.11,-0.0838,0.00011,4.31381]
[1776800615170,49.52,74870.82,3.11,-0.08458,0.00011,4.34365]
[1776800618357,49.51,74874.18,3.11,-0.08417,0.00011,4.32811]
[1776800618392,49.5,74867.67,3.11,-0.08487,0.00011,4.35465]
[1776800620248,49.5,74868.12,3.11,-0.0848,0.00011,4.35183]
[1776800623304,49.48,74852.13,3.11,-0.08654,0.00011,4.41769]
[1776800626473,49.49,74834.23,3.11,-0.08862,0.00012,4.49565]
[1776800628268,49.49,74847.1,3.11,-0.08713,0.00011,4.43976]
[1776800629378,49.49,74868.74,3.11,-0.08469,0.00011,4.3478]
[1776800634937,49.49,74863.99,3.11,-0.08523,0.00011,4.36833]
[1776800636452,49.49,74874.97,3.11,-0.08401,0.00011,4.32198]
[1776800638341,49.49,74886.3,3.11,-0.08276,0.00011,4.27408]
[1776800638706,49.49,74886.3,3.11,-0.08276,0.00011,4.27408]
[1776800638921,49.49,74886.3,3.11,-0.08276,0.00011,4.27408]
[1776800639127,49.49,74886.3,3.11,-0.08276,0.00011,4.27408]
[1776800639576,49.49,74883.37,3.11,-0.08308,0.00011,4.28644]
[1776800639613,49.49,74883.37,3.11,-0.08308,0.00011,4.28644]
[1776800640358,49.49,74883.37,3.11,-0.08308,0.00011,4.28644]
[1776800640571,49.49,74883.37,3.11,-0.08308,0.00011,4.28644]
[1776800640465,49.49,74896.84,3.11,-0.08161,0.00011,4.22982]
[1776800640790,49.49,74896.84,3.11,-0.08161,0.00011,4.22982]
[1776800642500,49.5,74886.66,3.11,-0.08275,0.00011,4.27368]
[1776800642996,49.5,74886.66,3.11,-0.08275,0.00011,4.27368]
[1776800643389,49.5,74886.66,3.11,-0.08275,0.00011,4.27371]
[1776800644475,49.5,74877.86,3.11,-0.08372,0.00011,4.31087]
[1776800646410,49.5,74871.31,3.11,-0.08445,0.00011,4.3386]
[1776800647417,49.5,74866.0,3.11,-0.08505,0.00011,4.36134]
[1776800650181,49.52,74863.54,3.11,-0.0854,0.00011,4.37484]
[1776800650193,49.52,74863.54,3.11,-0.0854,0.00011,4.37484]
[1776800650438,49.53,74863.85,3.11,-0.08541,0.00011,4.37495]
[1776800651361,49.53,74863.85,3.11,-0.08541,0.00011,4.37495]
[1776800651461,49.54,74877.57,3.11,-0.08391,0.00011,4.31809]
[1776800651841,49.54,74877.57,3.11,-0.08391,0.00011,4.31809]
[1776800652452,49.55,74877.28,3.11,-0.08399,0.00011,4.32132]
[1776800653547,49.55,74877.28,3.11,-0.08399,0.00011,4.32132]
[1776800653562,49.56,74880.02,3.11,-0.08375,0.00011,4.31193]
[1776800654648,49.58,74879.59,3.11,-0.08386,0.00011,4.31612]
[1776800655031,49.58,74879.59,3.11,-0.08386,0.00011,4.31612]
[1776800655473,49.59,74872.16,3.11,-0.08474,0.00011,4.34989]
[1776800656484,49.6,74855.07,3.11,-0.08672,0.00011,4.42447]
[1776800658531,49.61,74854.17,3.11,-0.08684,0.00011,4.42898]
[1776800658587,49.61,74858.25,3.11,-0.08639,0.00011,4.41212]
[1776800660508,49.62,74865.48,3.11,-0.08561,0.00011,4.38279]
[1776800661519,49.64,74851.8,3.11,-0.08727,0.00011,4.44531]
[1776800664539,49.7,74845.94,3.11,-0.08817,0.00011,4.47933]
[1776800666562,49.73,74833.61,3.11,-0.08973,0.00012,4.53731]
[1776800668566,49.75,74828.2,3.11,-0.09044,0.00012,4.5638]
[1776800668835,49.75,74828.2,3.11,-0.09044,0.00012,4.5638]
[1776800670929,49.76,74824.4,3.11,-0.09095,0.00012,4.58254]
[1776800671117,49.76,74824.4,3.11,-0.09095,0.00012,4.58254]
[1776800671590,49.77,74824.21,3.11,-0.09085,0.00012,4.5757]
[1776800671692,49.77,74824.21,3.11,-0.09085,0.00012,4.5757]
[1776800674609,49.79,74829.83,3.11,-0.09028,0.00012,4.55454]
[1776800678923,49.8,74829.97,3.11,-0.0903,0.00012,4.55542]
[1776800678934,49.8,74829.97,3.11,-0.0903,0.00012,4.55542]
[1776800679019,49.8,74830.3,3.11,-0.0903,0.00012,4.55524]
[1776800680938,49.81,74829.45,3.11,-0.09043,0.00012,4.56027]
[1776800681039,49.81,74832.86,3.11,-0.09003,0.00012,4.54556]
[1776800682816,49.82,74834.55,3.11,-0.08987,0.00012,4.53942]
[1776800683020,49.82,74834.55,3.11,-0.08987,0.00012,4.53942]
[1776800683918,49.83,74838.26,3.11,-0.08947,0.00012,4.52476]
[1776800684291,49.85,74839.57,3.11,-0.0894,0.00012,4.52204]
[1776800685000,49.85,74839.57,3.11,-0.0894,0.00012,4.52204]
[1776800685236,49.85,74839.57,3.11,-0.0894,0.00012,4.52204]
[1776800685289,49.85,74839.57,3.11,-0.0894,0.00012,4.52204]
[1776800685336,49.86,74840.68,3.11,-0.08931,0.00012,4.51887]
[1776800686622,49.87,74835.51,3.11,-0.08995,0.00012,4.54276]
[1776800686809,49.87,74835.51,3.11,-0.08995,0.00012,4.54276]
[1776800686975,49.87,74835.51,3.11,-0.08995,0.00012,4.54276]
[1776800692650,49.91,74833.78,3.11,-0.09034,0.00012,4.55731]
[1776800692733,49.91,74833.78,3.11,-0.09034,0.00012,4.55731]
[1776800692836,49.91,74833.78,3.11,-0.09034,0.00012,4.55731]
[1776800693515,49.91,74833.78,3.11,-0.09034,0.00012,4.55731]
[1776800693611,49.92,74843.15,3.11,-0.08931,0.00012,4.51899]
[1776800694290,49.92,74864.26,3.11,-0.08689,0.00011,4.42884]
[1776800695757,49.95,74871.96,3.11,-0.08615,0.00011,4.40077]
[1776800699981,50.01,74867.63,3.11,-0.0869,0.00011,4.4292]
[1776800700052,50.01,74867.63,3.11,-0.0869,0.00011,4.4292]
[1776800700653,50.03,74863.58,3.11,-0.08744,0.00011,4.44942]
[1776800700723,50.03,74863.58,3.11,-0.08744,0.00011,4.44942]
[1776800700748,50.03,74863.58,3.11,-0.08744,0.00011,4.44942]
[1776800700779,50.03,74863.58,3.11,-0.08744,0.00011,4.44942]
[1776800701323,50.03,74863.58,3.11,-0.08744,0.00011,4.44942]
[1776800701384,50.03,74863.58,3.11,-0.08744,0.00011,4.44942]
[1776800701570,50.05,74860.97,3.11,-0.08781,0.00011,4.46328]
[1776800702102,50.05,74860.97,3.11,-0.08781,0.00011,4.46328]
[1776800702116,50.05,74860.97,3.11,-0.08781,0.00011,4.46328]
[1776800702371,50.05,74860.97,3.11,-0.08781,0.00011,4.46328]
[1776800702420,50.05,74853.55,3.11,-0.08865,0.00011,4.49487]
[1776800702955,50.05,74873.13,3.11,-0.08643,0.00011,4.41164]
[1776800704182,50.05,74873.13,3.11,-0.08643,0.00011,4.41164]
[1776800704375,50.05,74875.94,3.11,-0.0861,0.00011,4.39932]
[1776800705188,50.05,74875.94,3.11,-0.0861,0.00011,4.39932]
[1776800706465,50.05,74876.29,3.11,-0.08608,0.00011,4.39844]
[1776800706554,50.05,74862.99,3.11,-0.08759,0.00011,4.45517]
[1776800706717,50.05,74862.99,3.11,-0.08759,0.00011,4.45517]
[1776800707169,50.05,74877.42,3.11,-0.08596,0.00011,4.39402]
[1776800710065,50.06,74867.37,3.11,-0.08712,0.00011,4.43756]
[1776800712526,50.08,74867.37,3.11,-0.0872,0.00011,4.44069]
[1776800714500,50.08,74875.16,3.11,-0.08633,0.00011,4.40785]
[1776800715436,50.08,74875.16,3.11,-0.08633,0.00011,4.40785]
[1776800715444,50.08,74876.61,3.11,-0.08617,0.00011,4.40178]
[1776800717597,50.08,74876.61,3.11,-0.08617,0.00011,4.40178]
[1776800717354,50.08,74887.84,3.11,-0.08492,0.00011,4.35464]
[1776800718076,50.08,74887.84,3.11,-0.08492,0.00011,4.35464]
[1776800718126,50.08,74887.84,3.11,-0.08492,0.00011,4.35464]
[1776800718161,50.08,74879.73,3.11,-0.08582,0.00011,4.3888]
[1776800719962,50.08,74871.1,3.11,-0.0868,0.00011,4.42549]
[1776800720788,50.08,74871.1,3.11,-0.0868,0.00011,4.42549]
[1776800720994,50.08,74871.1,3.11,-0.0868,0.00011,4.42549]
[1776800721420,50.08,74871.1,3.11,-0.0868,0.00011,4.42549]
[1776800721442,50.08,74874.16,3.11,-0.08645,0.00011,4.41257]
[1776800722283,50.08,74874.16,3.11,-0.08645,0.00011,4.41257]
[1776800722341,50.08,74886.46,3.11,-0.08508,0.00011,4.3607]
[1776800723568,50.08,74895.72,3.11,-0.08406,0.00011,4.32187]
[1776800724362,50.08,74895.72,3.11,-0.08406,0.00011,4.32187]
[1776800724450,50.08,74890.07,3.11,-0.08468,0.00011,4.3457]
[1776800725416,50.08,74878.17,3.11,-0.08601,0.00011,4.39599]
[1776800727376,50.08,74863.88,3.11,-0.08763,0.00011,4.45672]
[1776800729028,50.08,74868.95,3.11,-0.08705,0.00011,4.43497]
[1776800730036,50.08,74874.23,3.11,-0.08646,0.00011,4.4127]
[1776800734169,50.08,74873.78,3.11,-0.08637,0.00011,4.40624]
[1776800734337,50.08,74873.78,3.11,-0.08637,0.00011,4.40624]
[1776800734650,50.09,74886.45,3.11,-0.08496,0.00011,4.353]
[1776800735337,50.09,74886.45,3.11,-0.08496,0.00011,4.353]
[1776800735586,50.09,74886.45,3.11,-0.08496,0.00011,4.353]
[1776800735637,50.09,74901.89,3.11,-0.08326,0.00011,4.28832]
[1776800736324,50.09,74914.84,3.11,-0.08185,0.00011,4.23456]
[1776800737622,50.09,74922.77,3.11,-0.08102,0.00011,4.20241]
[1776800739467,50.1,74929.86,3.11,-0.08029,0.00011,4.17413]
[1776800740618,50.1,74935.56,3.11,-0.07969,0.00011,4.15079]
[1776800744146,50.1,74929.76,3.11,-0.08032,0.00011,4.17533]
[1776800747606,50.1,74936.94,3.11,-0.07957,0.00011,4.14617]
[1776800749179,50.11,74949.31,3.11,-0.07828,0.0001,4.09607]
[1776800752302,50.11,74942.7,3.11,-0.07899,0.0001,4.12361]
[1776800753615,50.11,74936.18,3.11,-0.07968,0.00011,4.15056]
[1776800759222,50.12,74939.17,3.11,-0.07939,0.00011,4.13911]
[1776800761532,50.12,74933.67,3.11,-0.07998,0.00011,4.16226]
[1776800765304,50.12,74943.6,3.11,-0.07895,0.0001,4.12213]
[1776800767318,50.13,74949.56,3.11,-0.07834,0.0001,4.09821]
[1776800772326,50.13,74950.15,3.11,-0.0783,0.0001,4.0968]
[1776800777392,50.14,74928.87,3.11,-0.08058,0.00011,4.18574]
[1776800778399,50.14,74918.65,3.11,-0.08168,0.00011,4.22796]
[1776800780564,50.14,74910.43,3.11,-0.08257,0.00011,4.26218]
[1776800782093,50.14,74910.43,3.11,-0.08257,0.00011,4.2622]
[1776800782581,50.14,74910.43,3.11,-0.08257,0.00011,4.2622]
[1776800782640,50.14,74910.43,3.11,-0.08257,0.00011,4.2622]
[1776800782741,50.14,74900.78,3.11,-0.08362,0.00011,4.3024]
[1776800782859,50.14,74900.78,3.11,-0.08362,0.00011,4.3024]
[1776800783284,50.14,74900.78,3.11,-0.08362,0.00011,4.3024]
[1776800783297,50.14,74900.78,3.11,-0.08362,0.00011,4.3024]
[1776800783344,50.14,74900.78,3.11,-0.08362,0.00011,4.3024]
[1776800783696,50.14,74900.78,3.11,-0.08362,0.00011,4.3024]
[1776800783709,50.14,74890.12,3.11,-0.08479,0.00011,4.34703]
[1776800784023,50.14,74890.12,3.11,-0.08479,0.00011,4.34703]
[1776800784122,50.14,74890.12,3.11,-0.08479,0.00011,4.34703]
[1776800784594,50.14,74890.12,3.11,-0.08479,0.00011,4.34703]
[1776800786072,50.14,74883.53,3.11,-0.08552,0.00011,4.37466]
[1776800786712,50.14,74874.8,3.11,-0.0865,0.00011,4.41157]
[1776800787288,50.14,74874.8,3.11,-0.0865,0.00011,4.41157]
[1776800788471,50.14,74869.3,3.11,-0.08712,0.00011,4.43487]
[1776800789420,50.14,74869.3,3.11,-0.08712,0.00011,4.43487]
[1776800789558,50.14,74873.09,3.11,-0.0867,0.00011,4.41883]
[1776800790080,50.14,74873.09,3.11,-0.0867,0.00011,4.41883]
[1776800790496,50.14,74873.09,3.11,-0.0867,0.00011,4.41881]
[1776800790828,50.14,74873.09,3.11,-0.0867,0.00011,4.41881]
[1776800791496,50.15,74887.69,3.11,-0.08493,0.00011,4.34894]
[1776800792748,50.15,74910.9,3.11,-0.08239,0.00011,4.25224]
[1776800796321,50.15,74905.93,3.11,-0.08294,0.00011,4.27343]
[1776800796530,50.15,74906.47,3.11,-0.08289,0.00011,4.27141]
[1776800797537,50.15,74897.7,3.11,-0.08385,0.00011,4.30822]
[1776800798543,50.15,74887.49,3.11,-0.08498,0.00011,4.35116]
[1776800801346,50.16,74886.53,3.11,-0.0851,0.00011,4.35539]
[1776800801568,50.16,74886.53,3.11,-0.0851,0.00011,4.35549]
[1776800802075,50.16,74886.53,3.11,-0.0851,0.00011,4.35549]
[1776800802596,50.16,74880.81,3.11,-0.08574,0.00011,4.37964]
[1776800802909,50.16,74880.81,3.11,-0.08574,0.00011,4.37964]
[1776800803591,50.16,74874.16,3.11,-0.08648,0.00011,4.40775]
[1776800804598,50.16,74866.38,3.11,-0.08737,0.00011,4.44098]
[1776800805602,50.16,74859.76,3.11,-0.08813,0.00011,4.46933]
[1776800806246,50.16,74859.76,3.11,-0.08813,0.00011,4.46933]
[1776800806764,50.16,74859.76,3.11,-0.08813,0.00011,4.46933]
[1776800807794,50.16,74859.94,3.11,-0.08811,0.00011,4.46878]
[1776800807637,50.16,74853.21,3.11,-0.08889,0.00011,4.49764]
[1776800808258,50.16,74853.21,3.11,-0.08889,0.00011,4.49764]
[1776800809635,50.18,74833.76,3.11,-0.09123,0.00012,4.58413]
[1776800809896,50.18,74833.76,3.11,-0.09123,0.00012,4.58413]
[1776800810638,50.18,74828.41,3.11,-0.09186,0.00012,4.60727]
[1776800814668,50.19,74835.05,3.11,-0.09109,0.00012,4.57916]
[1776800815390,50.19,74835.05,3.11,-0.09109,0.00012,4.57916]
[1776800815699,50.19,74842.95,3.11,-0.09018,0.00012,4.54531]
[1776800816637,50.19,74842.95,3.11,-0.09018,0.00012,4.54531]
[1776800816638,50.19,74842.95,3.11,-0.09018,0.00012,4.54531]
[1776800816692,50.19,74852.76,3.11,-0.08905,0.00011,4.50382]
[1776800818698,50.2,74860.4,3.11,-0.08821,0.00011,4.47255]
[1776800819705,50.21,74869.08,3.11,-0.08728,0.00011,4.43784]
[1776800820577,50.21,74869.08,3.11,-0.08728,0.00011,4.43784]
[1776800820712,50.21,74869.52,3.11,-0.08723,0.00011,4.43598]
[1776800821719,50.21,74880.61,3.11,-0.08599,0.00011,4.38936]
[1776800823733,50.21,74889.3,3.11,-0.08503,0.00011,4.35286]
[1776800826754,50.22,74896.84,3.11,-0.08423,0.00011,4.32277]
[1776800827761,50.22,74902.29,3.11,-0.08364,0.00011,4.30013]
[1776800832799,50.23,74904.78,3.11,-0.08338,0.00011,4.29047]
[1776800833689,50.23,74904.78,3.11,-0.08338,0.00011,4.29047]
[1776800833809,50.23,74904.78,3.11,-0.08338,0.00011,4.29047]
[1776800834645,50.23,74907.76,3.11,-0.08306,0.00011,4.27823]
[1776800834799,50.23,74907.76,3.11,-0.08306,0.00011,4.27823]
[1776800834821,50.24,74916.39,3.11,-0.08217,0.00011,4.24415]
[1776800834902,50.24,74916.39,3.11,-0.08217,0.00011,4.24415]
[1776800835828,50.24,74943.29,3.11,-0.07931,0.00011,4.13365]
[1776800836831,50.26,74953.03,3.11,-0.07839,0.0001,4.09776]
[1776800836944,50.26,74953.03,3.11,-0.07839,0.0001,4.09776]
[1776800837547,50.26,74953.03,3.11,-0.07839,0.0001,4.09776]
[1776800838864,50.27,74947.33,3.11,-0.079,0.0001,4.1216]
[1776800840914,50.27,74948.9,3.11,-0.07884,0.0001,4.11549]
[1776800840955,50.27,74948.9,3.11,-0.07884,0.0001,4.11549]
[1776800841866,50.27,74948.37,3.11,-0.0789,0.0001,4.11781]
[1776800845580,50.27,74965.05,3.11,-0.07719,0.0001,4.0505]
[1776800847050,50.28,74971.21,3.11,-0.07657,0.0001,4.02607]
[1776800848065,50.28,74971.21,3.11,-0.07657,0.0001,4.02607]
[1776800848092,50.28,74971.21,3.11,-0.07657,0.0001,4.02607]
[1776800848135,50.28,74977.92,3.11,-0.07589,0.0001,3.9993]
[1776800849115,50.28,74977.92,3.11,-0.07589,0.0001,3.9993]
[1776800849553,50.28,74977.92,3.11,-0.07589,0.0001,3.9993]
[1776800850024,50.28,74979.43,3.11,-0.07574,0.0001,3.99353]
[1776800851246,50.28,74989.17,3.11,-0.07464,0.0001,3.94697]
[1776800856974,50.3,74988.47,3.11,-0.07477,0.0001,3.95217]
[1776800859821,50.3,74988.14,3.11,-0.07481,0.0001,3.95389]
[1776800859854,50.3,74990.0,3.11,-0.07464,0.0001,3.94687]
[1776800860831,50.3,74990.0,3.11,-0.07464,0.0001,3.94687]
[1776800861045,50.31,74990.0,3.11,-0.07465,0.0001,3.94729]
[1776800861586,50.31,75013.57,3.11,-0.07233,0.0001,3.85422]
[1776800862209,50.31,75027.82,3.11,-0.07096,0.0001,3.79898]
[1776800865471,50.31,75030.71,3.11,-0.07069,0.0001,3.78799]
[1776800865495,50.31,75030.71,3.11,-0.07069,0.0001,3.78799]
[1776800865581,50.32,75023.95,3.11,-0.07135,0.0001,3.81476]
[1776800866873,50.32,75023.95,3.11,-0.07135,0.0001,3.81476]
[1776800866899,50.32,75024.82,3.11,-0.07128,0.0001,3.81193]
[1776800868266,50.32,75035.79,3.11,-0.07023,0.0001,3.76939]
[1776800872197,50.33,75038.04,3.11,-0.07004,0.0001,3.76169]
[1776800872240,50.33,75030.76,3.11,-0.07075,0.0001,3.79043]
[1776800874313,50.33,75030.76,3.11,-0.07076,0.0001,3.7908]
[1776800874366,50.33,75017.65,3.11,-0.07203,0.0001,3.84251]
[1776800875655,50.34,75009.09,3.11,-0.07288,0.0001,3.87655]
[1776800879134,50.35,75000.65,3.11,-0.07377,0.0001,3.91218]
[1776800881690,50.35,75002.96,3.11,-0.07355,0.0001,3.9035]
[1776800881734,50.36,75012.88,3.11,-0.07258,0.0001,3.86479]
[1776800882482,50.36,75021.34,3.11,-0.07176,0.0001,3.83169]
[1776800888197,50.37,75025.48,3.11,-0.07141,0.0001,3.81719]
[1776800893232,50.38,75016.7,3.11,-0.07229,0.0001,3.85311]
[1776800898267,50.39,75010.67,3.11,-0.07291,0.0001,3.87811]
[1776800900423,50.39,75005.35,3.11,-0.07345,0.0001,3.89956]
[1776800904612,50.39,75001.73,3.11,-0.07382,0.0001,3.91445]
[1776800905533,50.39,75001.77,3.11,-0.07382,0.0001,3.91445]
[1776800905913,50.39,75009.61,3.11,-0.07305,0.0001,3.88373]
[1776800907561,50.39,75009.61,3.11,-0.07305,0.0001,3.88373]
[1776800909683,50.4,75017.73,3.11,-0.07227,0.0001,3.85234]
[1776800910435,50.4,75012.1,3.11,-0.07283,0.0001,3.87476]
[1776800911490,50.4,75012.1,3.11,-0.07283,0.0001,3.87476]
[1776800913204,50.4,75006.5,3.11,-0.07326,0.0001,3.88915]
[1776800913967,50.4,74993.48,3.11,-0.07456,0.0001,3.94114]
[1776800915990,50.41,74986.38,3.11,-0.07528,0.0001,3.96965]
[1776800917406,50.41,74980.51,3.11,-0.07587,0.0001,3.99321]
[1776800920427,50.41,74990.4,3.11,-0.07488,0.0001,3.9538]
[1776800925462,50.41,74993.11,3.11,-0.07462,0.0001,3.9435]
[1776800926470,50.41,74986.59,3.11,-0.07527,0.0001,3.9696]
[1776800931576,50.41,74986.26,3.11,-0.07531,0.0001,3.97114]
[1776800937328,50.41,74983.75,3.11,-0.07557,0.0001,3.98154]
[1776800937694,50.41,74983.75,3.11,-0.07557,0.0001,3.98154]
[1776800937768,50.41,74971.83,3.11,-0.07679,0.0001,4.02941]
[1776800942018,50.42,74960.11,3.11,-0.07802,0.0001,4.07787]
[1776800944284,50.42,74957.66,3.11,-0.07828,0.0001,4.08802]
[1776800944610,50.42,74957.66,3.11,-0.07829,0.0001,4.08822]
[1776800946024,50.43,74971.4,3.11,-0.07688,0.0001,4.03319]
[1776800946083,50.43,74971.4,3.11,-0.07688,0.0001,4.03319]
[1776800946630,50.43,74971.4,3.11,-0.07688,0.0001,4.03319]
[1776800947631,50.43,74966.24,3.11,-0.07742,0.0001,4.05429]
[1776800949788,50.43,74954.56,3.11,-0.07864,0.0001,4.10207]
[1776800953833,50.44,74951.69,3.11,-0.07895,0.0001,4.11431]
[1776800954012,50.44,74959.59,3.11,-0.07814,0.0001,4.08243]
[1776800954150,50.44,74959.59,3.11,-0.07814,0.0001,4.08243]
[1776800955687,50.44,74971.79,3.11,-0.07689,0.0001,4.03359]
[1776800956463,50.44,74971.79,3.11,-0.07689,0.0001,4.03359]
[1776800956978,50.44,74970.55,3.11,-0.07702,0.0001,4.03855]
[1776800959715,50.44,74963.36,3.11,-0.07777,0.0001,4.06812]
[1776800960725,50.44,74970.76,3.11,-0.07702,0.0001,4.03851]
[1776800964719,50.45,74969.68,3.11,-0.07715,0.0001,4.04374]
[1776800964785,50.45,74975.48,3.11,-0.07656,0.0001,4.02069]
[1776800965324,50.45,74975.48,3.11,-0.07656,0.0001,4.02069]
[1776800966768,50.45,74999.93,3.11,-0.07411,0.0001,3.92335]
[1776800967631,50.45,74999.93,3.11,-0.07411,0.0001,3.92335]
[1776800967774,50.45,75008.11,3.11,-0.0733,0.0001,3.89112]
[1776800968780,50.46,75017.39,3.11,-0.0724,0.0001,3.85474]
[1776800970323,50.46,75019.77,3.11,-0.07217,0.0001,3.84564]
[1776800972252,50.46,75018.59,3.11,-0.07216,0.0001,3.84259]
[1776800974530,50.46,75018.09,3.11,-0.07222,0.0001,3.84507]
[1776800975918,50.46,75018.31,3.11,-0.07221,0.0001,3.84447]
[1776800975986,50.47,75027.68,3.11,-0.07131,0.0001,3.8083]
[1776800976184,50.47,75027.68,3.11,-0.07131,0.0001,3.8083]
[1776800977844,50.47,75021.03,3.11,-0.07197,0.0001,3.83495]
[1776800978893,50.47,75021.03,3.11,-0.07197,0.0001,3.83495]
[1776800980438,50.48,75018.76,3.11,-0.07221,0.0001,3.8444]
[1776800982500,50.48,75013.88,3.11,-0.0727,0.0001,3.86412]
[1776800982939,50.48,75006.92,3.11,-0.07339,0.0001,3.89179]
[1776800988577,50.49,75004.24,3.11,-0.07367,0.0001,3.90329]
[1776800990937,50.49,74991.71,3.11,-0.07493,0.0001,3.95348]
[1776800995971,50.49,74998.65,3.11,-0.07425,0.0001,3.9263]
[1776800996450,50.49,74998.65,3.11,-0.07425,0.0001,3.9263]
[1776800997985,50.49,75013.07,3.11,-0.07283,0.0001,3.86956]
[1776801000939,50.5,75014.18,3.11,-0.07273,0.0001,3.86559]
[1776801001436,50.5,75013.76,3.11,-0.07277,0.0001,3.86724]
[1776801002057,50.5,75013.76,3.11,-0.07277,0.0001,3.86724]
[1776801002075,50.5,75046.29,3.11,-0.06964,9e-05,3.74047]
[1776801002418,50.5,75046.29,3.11,-0.06964,9e-05,3.74047]
[1776801002475,50.5,75046.29,3.11,-0.06964,9e-05,3.74047]
[1776801003041,50.5,75080.61,3.11,-0.06645,9e-05,3.60908]
[1776801003304,50.5,75080.61,3.11,-0.06645,9e-05,3.60908]
[1776801004049,50.5,75096.81,3.11,-0.06499,9e-05,3.54808]
[1776801004289,50.5,75096.81,3.11,-0.06499,9e-05,3.54808]
[1776801004657,50.5,75096.81,3.11,-0.06499,9e-05,3.54808]
[1776801005104,50.5,75088.49,3.11,-0.06575,9e-05,3.57981]
[1776801005318,50.5,75088.49,3.11,-0.06575,9e-05,3.57981]
[1776801006070,50.5,75067.17,3.11,-0.06771,9e-05,3.66135]
[1776801007070,50.5,75056.96,3.11,-0.06867,9e-05,3.70047]
[1776801008077,50.5,75040.39,3.11,-0.07024,0.0001,3.76462]
[1776801009253,50.5,75039.6,3.11,-0.07031,0.0001,3.76777]
[1776801010093,50.51,75057.56,3.11,-0.06862,9e-05,3.6985]
[1776801012105,50.51,75049.23,3.11,-0.06941,9e-05,3.73089]
[1776801012487,50.51,75049.23,3.11,-0.06941,9e-05,3.73089]
[1776801013112,50.51,75040.66,3.11,-0.07022,0.0001,3.76418]
[1776801014939,50.51,75036.68,3.11,-0.07061,0.0001,3.77971]
[1776801015419,50.51,75034.57,3.11,-0.07081,0.0001,3.78796]
[1776801016135,50.51,75026.56,3.11,-0.07158,0.0001,3.81925]
[1776801016727,50.51,75017.37,3.11,-0.07247,0.0001,3.85525]
[1776801018346,50.51,75014.73,3.11,-0.07273,0.0001,3.86557]
[1776801018382,50.51,75024.54,3.11,-0.07178,0.0001,3.82708]
[1776801019859,50.51,75037.01,3.11,-0.07057,0.0001,3.77837]
[1776801021004,50.51,75050.77,3.11,-0.06927,9e-05,3.72517]
[1776801021694,50.51,75062.91,3.11,-0.06813,9e-05,3.67865]
[1776801022676,50.51,75062.91,3.11,-0.06813,9e-05,3.67865]
[1776801022796,50.51,75064.76,3.11,-0.06797,9e-05,3.67178]
[1776801025462,50.51,75061.2,3.11,-0.06831,9e-05,3.68581]
[1776801025542,50.51,75060.2,3.11,-0.0684,9e-05,3.68965]
[1776801026784,50.51,75060.2,3.11,-0.0684,9e-05,3.68965]
[1776801026796,50.52,75053.96,3.11,-0.06899,9e-05,3.71401]
[1776801027253,50.52,75053.96,3.11,-0.06899,9e-05,3.71401]
[1776801027957,50.52,75046.93,3.11,-0.06966,9e-05,3.74128]
[1776801029230,50.52,75038.1,3.11,-0.0705,0.0001,3.7756]
[1776801031244,50.52,75041.63,3.11,-0.07004,0.0001,3.75394]
[1776801033564,50.52,75041.63,3.11,-0.07004,0.0001,3.75402]
[1776801033723,50.52,75039.58,3.11,-0.07024,0.0001,3.76218]
[1776801034583,50.52,75027.34,3.11,-0.07142,0.0001,3.80989]
[1776801037142,50.52,75019.27,3.11,-0.0722,0.0001,3.84149]
[1776801038962,50.52,75019.27,3.11,-0.0722,0.0001,3.84149]
[1776801039336,50.52,75014.97,3.11,-0.07262,0.0001,3.85829]
[1776801039399,50.52,75014.97,3.11,-0.07262,0.0001,3.85829]
[1776801039407,50.52,75029.24,3.11,-0.07123,0.0001,3.80242]
[1776801040846,50.52,75038.73,3.11,-0.07032,0.0001,3.7655]
[1776801042409,50.52,75038.73,3.11,-0.07032,0.0001,3.7655]
[1776801043241,50.52,75039.61,3.11,-0.07024,0.0001,3.76227]
[1776801043994,50.52,75039.61,3.11,-0.07024,0.0001,3.76227]
[1776801045412,50.52,75016.56,3.11,-0.07247,0.0001,3.85237]
[1776801047318,50.52,75014.22,3.11,-0.0727,0.0001,3.86152]
[1776801051293,50.52,75014.3,3.11,-0.07269,0.0001,3.86103]
[1776801051385,50.52,75015.44,3.11,-0.07257,0.0001,3.8565]
[1776801054360,50.52,75014.32,3.11,-0.07268,0.0001,3.86082]
[1776801054370,50.52,75014.32,3.11,-0.07268,0.0001,3.86082]
[1776801054413,50.52,75011.33,3.11,-0.07297,0.0001,3.87255]
[1776801056750,50.52,75011.33,3.11,-0.07297,0.0001,3.87251]
[1776801056752,50.52,75002.75,3.11,-0.07382,0.0001,3.90627]
[1776801057453,50.52,74993.31,3.11,-0.07475,0.0001,3.94361]
[1776801061173,50.52,74978.39,3.11,-0.07625,0.0001,4.00265]
[1776801062469,50.52,74970.79,3.11,-0.07703,0.0001,4.03351]
[1776801063479,50.52,74964.21,3.11,-0.07772,0.0001,4.0606]
[1776801064842,50.52,74975.47,3.11,-0.07656,0.0001,4.01524]
[1776801067085,50.52,74985.64,3.11,-0.07554,0.0001,3.97494]
[1776801069525,50.52,74980.07,3.11,-0.07611,0.0001,3.99738]
[1776801071814,50.52,74976.15,3.11,-0.07651,0.0001,4.01312]
[1776801071898,50.52,74967.02,3.11,-0.07745,0.0001,4.04984]
[1776801073671,50.52,74967.02,3.11,-0.07744,0.0001,4.04981]
[1776801073743,50.53,74959.63,3.11,-0.07821,0.0001,4.07989]
[1776801074444,50.53,74959.63,3.11,-0.07821,0.0001,4.07989]
[1776801074914,50.53,74953.18,3.11,-0.07889,0.0001,4.10627]
[1776801077160,50.53,74959.0,3.11,-0.07828,0.0001,4.08249]
[1776801078190,50.53,74959.0,3.11,-0.07828,0.0001,4.08249]
[1776801079044,50.53,74959.0,3.11,-0.07828,0.0001,4.08241]
[1776801079173,50.53,74959.0,3.11,-0.07828,0.0001,4.08241]
[1776801080203,50.53,74961.39,3.11,-0.07804,0.0001,4.07299]
[1776801080602,50.53,74965.99,3.11,-0.07758,0.0001,4.05496]
[1776801081609,50.53,74971.18,3.11,-0.07704,0.0001,4.03402]
[1776801082692,50.53,74971.18,3.11,-0.07704,0.0001,4.03402]
[1776801082722,50.53,74965.29,3.11,-0.07765,0.0001,4.05773]
[1776801083717,50.53,74953.24,3.11,-0.0789,0.0001,4.10649]
[1776801085708,50.53,74946.0,3.11,-0.07965,0.00011,4.13574]
[1776801087233,50.53,74951.18,3.11,-0.0791,0.0001,4.1145]
[1776801087891,50.53,74951.18,3.11,-0.0791,0.0001,4.1145]
[1776801088190,50.53,74954.16,3.11,-0.0788,0.0001,4.10256]
[1776801089673,50.53,74966.67,3.11,-0.07751,0.0001,4.05238]
[1776801094706,50.54,74964.15,3.11,-0.07765,0.0001,4.05506]
[1776801097726,50.54,74972.88,3.11,-0.07678,0.0001,4.02082]
[1776801099113,50.54,74972.88,3.11,-0.07678,0.0001,4.02082]
[1776801099214,50.54,74981.35,3.11,-0.07592,0.0001,3.9869]
[1776801104776,50.54,74982.1,3.11,-0.07585,0.0001,3.98423]
[1776801107552,50.55,74982.89,3.11,-0.07577,0.0001,3.9812]
[1776801107820,50.55,74982.89,3.11,-0.07577,0.0001,3.9812]
[1776801107889,50.55,74982.89,3.11,-0.07577,0.0001,3.9812]
[1776801108038,50.55,74982.89,3.11,-0.07577,0.0001,3.9812]
[1776801108129,50.55,74995.96,3.11,-0.07446,0.0001,3.92925]
[1776801109170,50.55,75004.33,3.11,-0.07363,0.0001,3.89635]
[1776801109351,50.55,75004.33,3.11,-0.07363,0.0001,3.89635]
[1776801110123,50.55,75004.33,3.11,-0.07363,0.0001,3.89635]
[1776801111824,50.55,74992.84,3.11,-0.07479,0.0001,3.94223]
[1776801112831,50.55,74987.07,3.11,-0.07537,0.0001,3.96532]
[1776801116161,50.55,74986.06,3.11,-0.07548,0.0001,3.96952]
[1776801120441,50.56,74976.77,3.11,-0.07645,0.0001,4.00785]
[1776801121806,50.56,74980.35,3.11,-0.07608,0.0001,3.99354]
[1776801123915,50.56,74962.64,3.11,-0.07791,0.0001,4.0651]
[1776801125160,50.56,74962.64,3.11,-0.07791,0.0001,4.0651]
[1776801126135,50.56,74964.54,3.11,-0.07772,0.0001,4.05768]
[1776801126236,50.57,74974.07,3.11,-0.07675,0.0001,4.0198]
[1776801130286,50.57,74975.58,3.11,-0.07661,0.0001,4.01438]
[1776801130680,50.57,74976.47,3.11,-0.07653,0.0001,4.01113]
[1776801131971,50.57,74986.78,3.11,-0.07548,0.0001,3.96991]
[1776801132377,50.57,74986.78,3.11,-0.07548,0.0001,3.96991]
[1776801132512,50.57,74986.78,3.11,-0.07548,0.0001,3.96991]
[1776801133036,50.57,74986.78,3.11,-0.07548,0.0001,3.96991]
[1776801134366,50.57,74981.68,3.11,-0.076,0.0001,3.99036]
[1776801135999,50.57,74970.83,3.11,-0.07711,0.0001,4.0339]
[1776801141054,50.58,74966.13,3.11,-0.07761,0.0001,4.05349]
[1776801145341,50.58,74965.37,3.11,-0.0777,0.0001,4.05725]
[1776801146107,50.58,74962.15,3.11,-0.07804,0.0001,4.07045]
[1776801146119,50.58,74940.11,3.11,-0.08035,0.00011,4.16011]
[1776801148089,50.59,74933.89,3.11,-0.08102,0.00011,4.18579]
[1776801152233,50.59,74928.95,3.11,-0.0814,0.00011,4.19767]
[1776801152870,50.59,74929.33,3.11,-0.08136,0.00011,4.19614]
[1776801153021,50.59,74929.33,3.11,-0.08136,0.00011,4.19614]
[1776801155021,50.59,74932.49,3.11,-0.08103,0.00011,4.18323]
[1776801156588,50.59,74930.41,3.11,-0.08125,0.00011,4.19186]
[1776801157151,50.59,74928.72,3.11,-0.08143,0.00011,4.19883]
[1776801159173,50.59,74924.27,3.11,-0.08191,0.00011,4.21713]
[1776801159267,50.59,74925.28,3.11,-0.0818,0.00011,4.21301]
[1776801160480,50.59,74925.28,3.11,-0.0818,0.00011,4.21301]
[1776801161948,50.59,74923.94,3.11,-0.08195,0.00011,4.21853]
[1776801162700,50.59,74924.18,3.11,-0.08192,0.00011,4.21757]
[1776801163192,50.59,74925.48,3.11,-0.08178,0.00011,4.21226]
[1776801166695,50.59,74924.88,3.11,-0.08185,0.00011,4.21482]
[1776801167220,50.59,74924.03,3.11,-0.08194,0.00011,4.21834]
[1776801168240,50.59,74914.87,3.11,-0.08293,0.00011,4.25606]
[1776801170555,50.59,74912.04,3.11,-0.08324,0.00011,4.26774]
[1776801170805,50.59,74912.04,3.11,-0.08324,0.00011,4.26774]
[1776801171248,50.59,74912.36,3.11,-0.0832,0.00011,4.26636]
[1776801172255,50.59,74921.54,3.11,-0.08221,0.00011,4.22847]
[1776801172733,50.59,74921.54,3.11,-0.08221,0.00011,4.22847]
[1776801173263,50.59,74924.78,3.11,-0.08186,0.00011,4.21517]
[1776801174269,50.59,74912.05,3.11,-0.08323,0.00011,4.26757]
[1776801178303,50.59,74923.2,3.11,-0.08203,0.00011,4.22147]
[1776801183336,50.59,74921.33,3.11,-0.08223,0.00011,4.22916]
[1776801183926,50.59,74921.33,3.11,-0.08223,0.00011,4.22916]
[1776801184907,50.59,74921.29,3.11,-0.08223,0.00011,4.22932]
[1776801185000,50.59,74921.29,3.11,-0.08223,0.00011,4.22932]
[1776801185210,50.59,74921.29,3.11,-0.08223,0.00011,4.22932]
[1776801187365,50.59,74930.32,3.11,-0.08126,0.00011,4.19229]
[1776801189206,50.59,74931.41,3.11,-0.08115,0.00011,4.18789]
[1776801189233,50.59,74931.41,3.11,-0.08115,0.00011,4.18789]
[1776801196074,50.59,74933.85,3.11,-0.0809,0.00011,4.17828]
[1776801196175,50.59,74940.29,3.11,-0.08022,0.00011,4.15209]
[1776801196472,50.59,74940.29,3.11,-0.08022,0.00011,4.15209]
[1776801197332,50.59,74936.4,3.11,-0.08064,0.00011,4.1682]
[1776801199454,50.59,74930.47,3.11,-0.08127,0.00011,4.19261]
[1776801204488,50.6,74936.14,3.11,-0.08068,0.00011,4.16982]
[1776801208674,50.6,74949.22,3.11,-0.07931,0.0001,4.1169]
[1776801210769,50.6,74949.22,3.11,-0.07931,0.0001,4.11709]
[1776801210870,50.6,74957.68,3.11,-0.07844,0.0001,4.08304]
[1776801212697,50.6,74968.35,3.11,-0.07721,0.0001,4.03217]
[1776801215427,50.61,74968.35,3.11,-0.07722,0.0001,4.03247]
[1776801214562,50.61,74973.74,3.11,-0.07667,0.0001,4.01116]
[1776801215607,50.61,74985.24,3.11,-0.07551,0.0001,3.96524]
[1776801219294,50.61,74990.89,3.11,-0.07495,0.0001,3.94313]
[1776801219441,50.61,74990.89,3.11,-0.07495,0.0001,3.94313]
[1776801220357,50.61,74990.89,3.11,-0.07495,0.0001,3.94313]
[1776801221075,50.61,74990.89,3.11,-0.07495,0.0001,3.94313]
[1776801221177,50.61,74976.59,3.11,-0.07639,0.0001,4.00021]
[1776801225404,50.61,74972.64,3.11,-0.0768,0.0001,4.01606]
[1776801225655,50.61,74972.64,3.11,-0.0768,0.0001,4.01605]
[1776801225710,50.61,74972.64,3.11,-0.0768,0.0001,4.01605]
[1776801227405,50.61,74975.88,3.11,-0.07647,0.0001,4.00308]
[1776801230271,50.61,74977.94,3.11,-0.07626,0.0001,3.99489]
[1776801230506,50.61,74976.06,3.11,-0.07645,0.0001,4.00243]
[1776801231266,50.61,74976.06,3.11,-0.07645,0.0001,4.00243]
[1776801231300,50.61,74968.46,3.11,-0.07723,0.0001,4.03286]
[1776801232923,50.61,74968.46,3.11,-0.07723,0.0001,4.03286]
[1776801233006,50.61,74958.18,3.11,-0.07829,0.0001,4.07451]
[1776801235219,50.61,74955.54,3.11,-0.07857,0.0001,4.08539]
[1776801235321,50.61,74954.93,3.11,-0.07863,0.0001,4.0876]
[1776801236872,50.61,74954.93,3.11,-0.07863,0.0001,4.0876]
[1776801236973,50.61,74954.33,3.11,-0.0787,0.0001,4.09021]
[1776801239264,50.61,74958.81,3.11,-0.07823,0.0001,4.07218]
[1776801239582,50.61,74961.21,3.11,-0.07798,0.0001,4.0624]
[1776801240988,50.61,74961.09,3.11,-0.07799,0.0001,4.06289]
[1776801240989,50.61,74968.16,3.11,-0.07726,0.0001,4.03435]
[1776801242761,50.61,74981.26,3.11,-0.07592,0.0001,3.98174]
[1776801244378,50.61,74989.1,3.11,-0.07512,0.0001,3.95002]
[1776801245000,50.61,74979.12,3.11,-0.07613,0.0001,3.98981]
[1776801250048,50.61,74979.49,3.11,-0.07609,0.0001,3.98844]
[1776801250280,50.61,74988.53,3.11,-0.07518,0.0001,3.95241]
[1776801251842,50.61,75000.35,3.11,-0.074,0.0001,3.90561]
[1776801256860,50.61,75001.6,3.11,-0.07387,0.0001,3.90047]
[1776801261973,50.61,74999.64,3.11,-0.07408,0.0001,3.90856]
[1776801263245,50.61,74994.51,3.11,-0.07459,0.0001,3.92888]
[1776801263419,50.61,74991.36,3.11,-0.07491,0.0001,3.94158]
[1776801264680,50.61,74986.36,3.11,-0.07541,0.0001,3.96153]
[1776801264692,50.61,74986.36,3.11,-0.07541,0.0001,3.96153]
[1776801264707,50.61,74986.36,3.11,-0.07541,0.0001,3.96153]
[1776801264777,50.61,74986.36,3.11,-0.07541,0.0001,3.96153]
[1776801264809,50.61,74986.36,3.11,-0.07541,0.0001,3.96153]
[1776801265351,50.61,74986.36,3.11,-0.07541,0.0001,3.96153]
[1776801265452,50.61,74988.72,3.11,-0.07518,0.0001,3.95218]
[1776801265812,50.61,74988.72,3.11,-0.07518,0.0001,3.95218]
[1776801265819,50.61,74988.72,3.11,-0.07518,0.0001,3.95218]
[1776801265890,50.61,74988.72,3.11,-0.07518,0.0001,3.95218]
[1776801265924,50.61,74988.72,3.11,-0.07518,0.0001,3.95218]
[1776801268946,50.61,74981.4,3.11,-0.07592,0.0001,3.9815]
[1776801273245,50.61,74976.73,3.11,-0.07625,0.0001,3.99184]
[1776801274088,50.61,74977.58,3.11,-0.07617,0.0001,3.98841]
[1776801279092,50.61,74981.48,3.11,-0.07577,0.0001,3.97285]
[1776801282137,50.61,74979.48,3.11,-0.07597,0.0001,3.98084]
[1776801282148,50.61,74979.48,3.11,-0.07597,0.0001,3.98084]
[1776801283226,50.61,74977.53,3.11,-0.07617,0.0001,3.98863]
[1776801285058,50.61,74976.0,3.11,-0.07633,0.0001,3.99473]
[1776801286150,50.61,74973.39,3.11,-0.07659,0.0001,4.00515]
[1776801286252,50.61,74973.57,3.11,-0.07657,0.0001,4.00439]
[1776801288139,50.61,74966.9,3.11,-0.07725,0.0001,4.03106]
[1776801288721,50.61,74966.9,3.11,-0.07725,0.0001,4.03106]
[1776801289124,50.61,74966.71,3.11,-0.07727,0.0001,4.03177]
[1776801290229,50.61,74966.71,3.11,-0.07727,0.0001,4.03177]
[1776801290430,50.61,74966.71,3.11,-0.07727,0.0001,4.03177]
[1776801290484,50.61,74954.54,3.11,-0.07852,0.0001,4.08059]
[1776801292146,50.61,74961.14,3.11,-0.07783,0.0001,4.05378]
[1776801297180,50.61,74959.48,3.11,-0.07799,0.0001,4.05987]
[1776801302219,50.6,74956.79,3.11,-0.07825,0.0001,4.07014]
[1776801303225,50.6,74963.04,3.11,-0.0776,0.0001,4.04479]
[1776801304674,50.6,74964.31,3.11,-0.07747,0.0001,4.03958]
[1776801305243,50.6,74955.7,3.11,-0.07836,0.0001,4.07422]
[1776801307204,50.6,74952.97,3.11,-0.07864,0.0001,4.08512]
[1776801307256,50.6,74950.62,3.11,-0.07889,0.0001,4.09481]
[1776801309039,50.6,74954.4,3.11,-0.07849,0.0001,4.07934]
[1776801309267,50.6,74966.14,3.11,-0.07727,0.0001,4.03185]
[1776801310489,50.6,74966.14,3.11,-0.07727,0.0001,4.03185]
[1776801310274,50.6,74971.75,3.11,-0.0767,0.0001,4.00926]
[1776801311281,50.6,74973.04,3.11,-0.07656,0.0001,4.00406]
[1776801312493,50.6,74973.04,3.11,-0.07656,0.0001,4.00406]
[1776801312290,50.6,74966.18,3.11,-0.07727,0.0001,4.03156]
[1776801313297,50.6,74967.53,3.11,-0.07713,0.0001,4.02607]
[1776801316581,50.6,74972.44,3.11,-0.07662,0.0001,4.00622]
[1776801317323,50.6,74975.82,3.11,-0.07627,0.0001,3.99265]
[1776801320347,50.6,74983.45,3.11,-0.0755,0.0001,3.96225]
[1776801321375,50.6,74989.84,3.11,-0.07486,0.0001,3.9369]
[1776801323365,50.6,74983.51,3.11,-0.0755,0.0001,3.96216]
[1776801324372,50.6,74989.48,3.11,-0.0749,0.0001,3.93845]
[1776801325384,50.6,74997.94,3.11,-0.07405,0.0001,3.90456]
[1776801327393,50.59,75010.83,3.11,-0.07277,0.0001,3.85362]
[1776801329482,50.59,75000.11,3.11,-0.07382,0.0001,3.8956]
[1776801329825,50.59,75000.11,3.11,-0.07382,0.0001,3.8956]
[1776801330414,50.59,75000.11,3.11,-0.07382,0.0001,3.89546]
[1776801331499,50.59,74991.79,3.11,-0.0745,0.0001,3.91994]
[1776801332819,50.59,74991.79,3.11,-0.0745,0.0001,3.91976]
[1776801338337,50.59,74990.35,3.11,-0.07465,0.0001,3.92563]
[1776801343505,50.6,74991.84,3.11,-0.07451,0.0001,3.92037]
[1776801346522,50.59,74988.59,3.11,-0.07484,0.0001,3.93319]
[1776801346525,50.59,74987.67,3.11,-0.07493,0.0001,3.93666]
[1776801348541,50.59,75006.92,3.11,-0.07301,0.0001,3.86032]
[1776801349548,50.59,75013.96,3.11,-0.07231,0.0001,3.83266]
[1776801354584,50.59,75012.88,3.11,-0.07241,0.0001,3.83671]
[1776801357602,50.59,75019.28,3.11,-0.07179,0.0001,3.81162]
[1776801362517,50.59,75014.12,3.11,-0.07229,0.0001,3.83177]
[1776801362580,50.59,75014.12,3.11,-0.07229,0.0001,3.83177]
[1776801362583,50.59,75014.12,3.11,-0.07229,0.0001,3.83177]
[1776801362523,50.59,75014.69,3.11,-0.07223,0.0001,3.82949]
[1776801363645,50.59,75008.6,3.11,-0.07283,0.0001,3.85333]
[1776801364618,50.59,75008.6,3.11,-0.07283,0.0001,3.85333]
[1776801364654,50.59,75008.6,3.11,-0.07283,0.0001,3.85333]
[1776801364741,50.59,75010.25,3.11,-0.07267,0.0001,3.84678]
[1776801367024,50.59,75018.2,3.11,-0.07189,0.0001,3.81559]
[1776801371215,50.59,75013.63,3.11,-0.07233,0.0001,3.83342]
[1776801371293,50.59,75016.86,3.11,-0.07202,0.0001,3.82076]
[1776801372709,50.59,74996.95,3.11,-0.07397,0.0001,3.89894]
[1776801373885,50.59,74983.37,3.11,-0.07533,0.0001,3.95263]
[1776801375380,50.59,74983.37,3.11,-0.07533,0.0001,3.95263]
[1776801380073,50.58,74986.68,3.11,-0.07497,0.0001,3.93848]
[1776801380430,50.58,74986.68,3.11,-0.07497,0.0001,3.93848]
[1776801381313,50.58,74997.42,3.11,-0.07389,0.0001,3.89552]
[1776801385401,50.58,75001.31,3.11,-0.07349,0.0001,3.8798]
[1776801385457,50.57,75002.71,3.11,-0.07335,0.0001,3.87406]
[1776801390982,50.57,75006.53,3.11,-0.07296,0.0001,3.85867]
[1776801396876,50.57,75004.35,3.11,-0.07303,0.0001,3.85846]
[1776801397996,50.57,75004.35,3.11,-0.07303,0.0001,3.85846]
[1776801398337,50.57,75004.35,3.11,-0.07303,0.0001,3.85846]
[1776801398344,50.57,75005.45,3.11,-0.07292,0.0001,3.85406]
[1776801399462,50.57,74994.48,3.11,-0.074,0.0001,3.89712]
[1776801401357,50.57,74994.48,3.11,-0.074,0.0001,3.89712]
[1776801402255,50.57,74991.07,3.11,-0.07434,0.0001,3.91047]
[1776801403926,50.57,74985.68,3.11,-0.07488,0.0001,3.93195]
[1776801405940,50.57,74975.82,3.11,-0.07588,0.0001,3.97139]
[1776801407461,50.57,74975.82,3.11,-0.07588,0.0001,3.97139]
[1776801407693,50.57,74976.92,3.11,-0.07577,0.0001,3.96704]
[1776801408171,50.57,74976.92,3.11,-0.07577,0.0001,3.96704]
[1776801408271,50.57,74994.41,3.11,-0.07401,0.0001,3.89752]
[1776801408725,50.57,74994.41,3.11,-0.07401,0.0001,3.89752]
[1776801413757,50.57,74996.09,3.11,-0.07384,0.0001,3.89096]
[1776801413766,50.57,74996.09,3.11,-0.07384,0.0001,3.89096]
[1776801420039,50.56,74995.17,3.11,-0.07391,0.0001,3.89368]
[1776801422288,50.56,74995.02,3.11,-0.07392,0.0001,3.89414]
[1776801424067,50.56,74976.19,3.11,-0.07581,0.0001,3.96886]
[1776801425075,50.56,74963.75,3.11,-0.07709,0.0001,4.01874]
[1776801427088,50.56,74979.01,3.11,-0.07553,0.0001,3.95758]
[1776801431133,50.56,74973.36,3.11,-0.07611,0.0001,3.98034]
[1776801436154,50.56,74970.25,3.11,-0.07643,0.0001,3.99286]
[1776801439174,50.56,74963.68,3.11,-0.0771,0.0001,4.01914]
[1776801440356,50.56,74971.61,3.11,-0.07628,0.0001,3.98726]
[1776801445392,50.56,74976.57,3.11,-0.07578,0.0001,3.96735]
[1776801449168,50.56,74973.36,3.11,-0.0761,0.0001,3.98017]
[1776801451694,50.56,74977.26,3.11,-0.07557,0.0001,3.95625]
[1776801452266,50.56,74977.76,3.11,-0.07551,0.0001,3.95425]
[1776801457301,50.57,74977.06,3.11,-0.07563,0.0001,3.95873]
[1776801458636,50.57,74977.06,3.11,-0.07563,0.0001,3.95873]
[1776801458680,50.58,74978.19,3.11,-0.07553,0.0001,3.9549]
[1776801459516,50.58,74978.19,3.11,-0.07553,0.0001,3.9549]
[1776801459594,50.58,74978.19,3.11,-0.07553,0.0001,3.9549]
[1776801459632,50.58,74992.15,3.11,-0.07413,0.0001,3.89943]
[1776801460180,50.58,74992.15,3.11,-0.07413,0.0001,3.89943]
[1776801460358,50.58,74992.15,3.11,-0.07413,0.0001,3.89943]
[1776801460929,50.58,74996.56,3.11,-0.07369,0.0001,3.88201]
[1776801461344,50.58,74996.19,3.11,-0.07373,0.0001,3.88358]
[1776801462038,50.58,74996.19,3.11,-0.07373,0.0001,3.88358]
[1776801462342,50.58,74990.12,3.11,-0.07434,0.0001,3.90772]
[1776801467379,50.58,74985.31,3.11,-0.07483,0.0001,3.92721]
[1776801468464,50.58,74985.31,3.11,-0.07483,0.0001,3.92721]
[1776801470461,50.58,74986.19,3.11,-0.07474,0.0001,3.92385]
[1776801476441,50.58,74986.64,3.11,-0.07471,0.0001,3.92259]
[1776801481477,50.59,74986.64,3.11,-0.07472,0.0001,3.92299]
[1776801482441,50.59,74986.64,3.11,-0.07472,0.0001,3.92299]
[1776801487482,50.6,74985.7,3.11,-0.07486,0.0001,3.92846]
[1776801489534,50.6,74993.71,3.11,-0.07406,0.0001,3.89698]
[1776801492561,50.6,74983.97,3.11,-0.07505,0.0001,3.936]
[1776801494637,50.6,74972.34,3.11,-0.07624,0.0001,3.98288]
[1776801497591,50.61,74978.25,3.11,-0.07567,0.0001,3.96033]
[1776801499214,50.61,74979.28,3.11,-0.07557,0.0001,3.95659]
[1776801500612,50.62,74970.79,3.11,-0.07645,0.0001,3.99119]
[1776801504225,50.62,74969.96,3.11,-0.07656,0.0001,3.99544]
[1776801504639,50.62,74970.11,3.11,-0.07654,0.0001,3.99483]
[1776801505649,50.63,74960.42,3.11,-0.07755,0.0001,4.03428]
[1776801510160,50.63,74960.78,3.11,-0.07754,0.0001,4.03385]
[1776801510682,50.63,74960.58,3.11,-0.07757,0.0001,4.03491]
[1776801511006,50.63,74960.58,3.11,-0.07757,0.0001,4.03491]
[1776801511689,50.64,74957.86,3.11,-0.07772,0.0001,4.03772]
[1776801512839,50.64,74956.89,3.11,-0.07782,0.0001,4.04186]
[1776801513703,50.64,74959.43,3.11,-0.07757,0.0001,4.03189]
[1776801514710,50.64,74969.74,3.11,-0.07651,0.0001,3.99084]
[1776801516723,50.65,74976.06,3.11,-0.07589,0.0001,3.96628]
[1776801517536,50.65,74976.06,3.11,-0.07589,0.0001,3.96628]
[1776801517731,50.65,74977.75,3.11,-0.07573,0.0001,3.9599]
[1776801518725,50.65,74977.75,3.11,-0.07573,0.0001,3.9599]
[1776801518738,50.65,74976.74,3.11,-0.07584,0.0001,3.96429]
[1776801523773,50.66,74977.42,3.11,-0.07581,0.0001,3.96337]
[1776801525435,50.66,74977.42,3.11,-0.07581,0.0001,3.96337]
[1776801526800,50.67,74984.62,3.11,-0.0751,0.0001,3.93551]
[1776801527802,50.67,74993.54,3.11,-0.07421,0.0001,3.90029]
[1776801532836,50.67,74989.98,3.11,-0.0746,0.0001,3.91558]
[1776801537874,50.69,74991.07,3.11,-0.07454,0.0001,3.9134]
[1776801542909,50.7,74987.87,3.11,-0.07491,0.0001,3.92785]
[1776801547944,50.7,74991.5,3.11,-0.07456,0.0001,3.91389]
[1776801553053,50.7,74992.48,3.11,-0.07447,0.0001,3.9104]
[1776801553154,50.71,74986.62,3.11,-0.07506,0.0001,3.93372]
[1776801556401,50.71,74992.46,3.11,-0.07448,0.0001,3.91082]
[1776801562044,50.71,74990.47,3.11,-0.07469,0.0001,3.91904]
[1776801567079,50.71,74994.95,3.11,-0.07424,0.0001,3.9013]
[1776801570661,50.7,75000.28,3.11,-0.07369,0.0001,3.87967]
[1776801571709,50.7,75000.28,3.11,-0.07369,0.0001,3.87967]
[1776801571729,50.7,75000.28,3.11,-0.07369,0.0001,3.87967]
[1776801571716,50.7,75008.27,3.11,-0.07276,0.0001,3.8399]
[1776801572680,50.7,75008.27,3.11,-0.07276,0.0001,3.8399]
[1776801573806,50.7,75011.21,3.11,-0.07247,0.0001,3.82832]
[1776801574704,50.7,75020.68,3.11,-0.07155,0.0001,3.79131]
[1776801580734,50.7,75031.65,3.11,-0.07049,0.0001,3.74893]
[1776801582534,50.71,75037.47,3.11,-0.06994,0.0001,3.72653]
[1776801582999,50.71,75037.47,3.11,-0.06994,0.0001,3.72653]
[1776801584047,50.71,75037.47,3.11,-0.06994,0.0001,3.72665]
[1776801585454,50.71,75038.46,3.11,-0.06985,0.0001,3.72295]
[1776801585518,50.71,75031.76,3.11,-0.07049,0.0001,3.74894]
[1776801586333,50.71,75031.76,3.11,-0.07049,0.0001,3.74894]
[1776801586552,50.71,75025.36,3.11,-0.07111,0.0001,3.77386]
[1776801587329,50.71,75013.73,3.11,-0.07224,0.0001,3.81925]
[1776801588520,50.71,75013.73,3.11,-0.07224,0.0001,3.81925]
[1776801590311,50.71,75014.57,3.11,-0.07216,0.0001,3.81598]
[1776801590802,50.71,75020.97,3.11,-0.07154,0.0001,3.79101]
[1776801591011,50.71,75020.97,3.11,-0.07154,0.0001,3.79101]
[1776801591361,50.71,75020.97,3.11,-0.07154,0.0001,3.79101]
[1776801596913,50.71,75021.99,3.11,-0.07144,0.0001,3.78717]
[1776801597280,50.71,75021.99,3.11,-0.07144,0.0001,3.78717]
[1776801597294,50.71,75027.53,3.11,-0.07091,0.0001,3.76566]
[1776801598742,50.71,75027.53,3.11,-0.07091,0.0001,3.76566]
[1776801598867,50.71,75027.53,3.11,-0.07091,0.0001,3.76566]
[1776801599388,50.71,75020.86,3.11,-0.07156,0.0001,3.79162]
[1776801600176,50.71,75020.86,3.11,-0.07156,0.0001,3.79162]
[1776801600343,50.71,75020.86,3.11,-0.07156,0.0001,3.79162]
[1776801601741,50.71,75018.69,3.11,-0.07177,0.0001,3.80012]
[1776801601787,50.71,75005.0,3.11,-0.07311,0.0001,3.85367]
[1776801603374,50.71,74992.41,3.11,-0.07436,0.0001,3.90321]
[1776801604064,50.71,74992.41,3.11,-0.07436,0.0001,3.90321]
[1776801604115,50.71,74992.41,3.11,-0.07436,0.0001,3.90321]
[1776801608133,50.71,75001.01,3.11,-0.07349,0.0001,3.86871]
[1776801609434,50.7,75008.41,3.11,-0.07275,0.0001,3.8394]
[1776801610456,50.7,75008.41,3.11,-0.07275,0.0001,3.8394]
[1776801610623,50.7,75008.41,3.11,-0.07275,0.0001,3.8394]
[1776801610843,50.7,75013.76,3.11,-0.07222,0.0001,3.8184]
[1776801611326,50.7,75013.76,3.11,-0.07222,0.0001,3.8184]
[1776801611414,50.7,75014.0,3.11,-0.0722,0.0001,3.81746]
[1776801612413,50.7,75036.21,3.11,-0.07005,0.0001,3.73111]
[1776801613225,50.7,75036.21,3.11,-0.07005,0.0001,3.73111]
[1776801613423,50.7,75040.12,3.11,-0.06968,0.0001,3.71613]
[1776801614172,50.7,75040.12,3.11,-0.06968,0.0001,3.71613]
[1776801614783,50.71,75040.94,3.11,-0.06961,9e-05,3.71322]
[1776801615356,50.71,75040.94,3.11,-0.06961,9e-05,3.71322]
[1776801615368,50.71,75040.94,3.11,-0.06961,9e-05,3.71322]
[1776801615373,50.71,75040.94,3.11,-0.06961,9e-05,3.71322]
[1776801615454,50.71,75043.81,3.11,-0.06934,9e-05,3.70218]
[1776801620472,50.71,75041.99,3.11,-0.06953,9e-05,3.7099]
[1776801623496,50.71,75034.52,3.11,-0.07025,0.0001,3.73911]
[1776801628526,50.72,75041.9,3.11,-0.06956,9e-05,3.71119]
[1776801632552,50.72,75047.48,3.11,-0.06891,9e-05,3.68219]
[1776801634135,50.72,75048.12,3.11,-0.06886,9e-05,3.67991]
[1776801634328,50.72,75048.12,3.11,-0.06886,9e-05,3.67991]
[1776801634539,50.72,75048.12,3.11,-0.06886,9e-05,3.67991]
[1776801634593,50.72,75036.81,3.11,-0.06993,0.0001,3.72356]
[1776801634981,50.72,75036.81,3.11,-0.06993,0.0001,3.72356]
[1776801634999,50.72,75036.81,3.11,-0.06993,0.0001,3.72356]
[1776801635225,50.72,75036.81,3.11,-0.06993,0.0001,3.72356]
[1776801635572,50.72,75036.81,3.11,-0.06994,0.0001,3.72373]
[1776801636580,50.72,75045.12,3.11,-0.06915,9e-05,3.69205]
[1776801639603,50.73,75052.91,3.11,-0.06844,9e-05,3.66279]
[1776801644640,50.73,75051.86,3.11,-0.06856,9e-05,3.66782]
[1776801649679,50.74,75057.14,3.11,-0.06808,9e-05,3.64842]
[1776801653701,50.75,75068.15,3.11,-0.06709,9e-05,3.60767]
[1776801658736,50.76,75070.67,3.11,-0.06689,9e-05,3.59951]
[1776801661758,50.76,75083.08,3.11,-0.06577,9e-05,3.55332]
[1776801663779,50.76,75090.56,3.11,-0.06511,9e-05,3.52601]
[1776801664779,50.77,75101.29,3.11,-0.06416,9e-05,3.48656]
[1776801665067,50.77,75101.29,3.11,-0.06416,9e-05,3.48656]
[1776801665117,50.77,75101.29,3.11,-0.06416,9e-05,3.48656]
[1776801665829,50.77,75120.42,3.11,-0.06248,9e-05,3.41593]
[1776801669814,50.77,75113.56,3.11,-0.0631,9e-05,3.44227]
[1776801673842,50.78,75119.86,3.11,-0.06256,9e-05,3.41963]
[1776801677870,50.77,75125.76,3.11,-0.06204,9e-05,3.39758]
[1776801678008,50.77,75125.76,3.11,-0.06204,9e-05,3.39758]
[1776801678879,50.77,75127.89,3.11,-0.06185,9e-05,3.38972]
[1776801679887,50.77,75138.17,3.11,-0.06097,9e-05,3.35226]
[1776801681908,50.77,75144.71,3.11,-0.06041,8e-05,3.3286]
[1776801683916,50.77,75137.51,3.11,-0.06103,9e-05,3.35466]
[1776801684922,50.77,75130.31,3.11,-0.06164,9e-05,3.3808]
[1776801685137,50.77,75130.31,3.11,-0.06164,9e-05,3.3808]
[1776801689340,50.77,75144.98,3.11,-0.06038,8e-05,3.32737]
[1776801690530,50.77,75150.58,3.11,-0.05991,8e-05,3.3072]
[1776801691178,50.77,75150.58,3.11,-0.05991,8e-05,3.3072]
[1776801691248,50.77,75152.3,3.11,-0.05964,8e-05,3.29328]
[1776801697012,50.78,75153.64,3.11,-0.05954,8e-05,3.28897]
[1776801699025,50.78,75159.14,3.11,-0.05908,8e-05,3.26948]
[1776801704060,50.78,75158.67,3.11,-0.05914,8e-05,3.27186]
[1776801709095,50.79,75156.7,3.11,-0.05935,8e-05,3.28081]
[1776801712116,50.8,75162.44,3.11,-0.05888,8e-05,3.26067]
[1776801717151,50.8,75157.75,3.11,-0.05928,8e-05,3.27808]
[1776801721940,50.8,75158.9,3.11,-0.0592,8e-05,3.27431]
[1776801722195,50.81,75167.59,3.11,-0.05848,8e-05,3.24359]
[1776801723578,50.81,75167.59,3.11,-0.05848,8e-05,3.24359]
[1776801723655,50.81,75173.96,3.11,-0.05796,8e-05,3.22116]
[1776801727581,50.81,75174.79,3.11,-0.05791,8e-05,3.21884]
[1776801727610,50.81,75174.79,3.11,-0.05791,8e-05,3.21884]
[1776801728264,50.81,75164.01,3.11,-0.05881,8e-05,3.25756]
[1776801730815,50.82,75147.04,3.11,-0.06026,8e-05,3.31963]
[1776801732265,50.82,75140.87,3.11,-0.06078,9e-05,3.34199]
[1776801737300,50.82,75140.55,3.11,-0.06081,9e-05,3.34323]
[1776801740885,50.82,75134.97,3.11,-0.06129,9e-05,3.36345]
[1776801744351,50.82,75141.94,3.11,-0.06069,9e-05,3.33816]
[1776801747370,50.82,75135.11,3.11,-0.06128,9e-05,3.36296]
[1776801752406,50.82,75126.84,3.11,-0.06186,9e-05,3.38507]
[1776801755466,50.82,75118.05,3.11,-0.06262,9e-05,3.41707]
[1776801757441,50.82,75106.96,3.11,-0.06359,9e-05,3.45766]
[1776801762477,50.81,75102.83,3.11,-0.06393,9e-05,3.47209]
[1776801767512,50.81,75103.2,3.11,-0.06388,9e-05,3.46986]
[1776801772547,50.8,75107.12,3.11,-0.06351,9e-05,3.45463]
[1776801777582,50.8,75104.17,3.11,-0.06376,9e-05,3.46485]
[1776801782653,50.79,75087.69,3.11,-0.06521,9e-05,3.52542]
[1776801787659,50.79,75083.3,3.11,-0.06558,9e-05,3.54065]
[1776801790679,50.78,75100.75,3.11,-0.064,9e-05,3.4748]
[1776801792692,50.77,75110.92,3.11,-0.06306,9e-05,3.43571]
[1776801793700,50.76,75125.35,3.11,-0.06178,9e-05,3.3818]
[1776801798735,50.76,75123.99,3.11,-0.0619,9e-05,3.38672]
[1776801802420,50.76,75123.39,3.11,-0.06195,9e-05,3.38887]
[1776801802553,50.76,75123.39,3.11,-0.06195,9e-05,3.38887]
[1776801807798,50.76,75123.29,3.11,-0.06196,9e-05,3.38915]
[1776801811168,50.76,75122.15,3.11,-0.06192,9e-05,3.38537]
[1776801813840,50.76,75115.42,3.11,-0.06251,9e-05,3.40999]
[1776801818875,50.76,75112.47,3.11,-0.06276,9e-05,3.42059]
[1776801823910,50.76,75116.22,3.11,-0.06243,9e-05,3.40658]
[1776801828945,50.76,75117.18,3.11,-0.06234,9e-05,3.40302]
[1776801833985,50.76,75119.76,3.11,-0.06213,9e-05,3.39404]
[1776801836022,50.76,75128.2,3.11,-0.06141,9e-05,3.36351]
[1776801840033,50.78,75133.91,3.11,-0.06098,9e-05,3.34542]
[1776801842046,50.79,75139.39,3.11,-0.06055,9e-05,3.32722]
[1776801844060,50.79,75145.99,3.11,-0.05999,8e-05,3.30363]
[1776801845070,50.79,75151.6,3.11,-0.05952,8e-05,3.28359]
[1776801846378,50.8,75153.51,3.11,-0.05937,8e-05,3.27689]
[1776801847081,50.8,75154.01,3.11,-0.05933,8e-05,3.27526]
[1776801852115,50.8,75157.67,3.11,-0.05903,8e-05,3.26271]
[1776801853090,50.8,75157.67,3.11,-0.05903,8e-05,3.26271]
[1776801853123,50.8,75157.73,3.11,-0.05903,8e-05,3.26261]
[1776801856361,50.8,75158.44,3.11,-0.05897,8e-05,3.26007]
[1776801856947,50.8,75158.44,3.11,-0.05897,8e-05,3.26007]
[1776801858159,50.8,75169.09,3.11,-0.0581,8e-05,3.2227]
[1776801863193,50.8,75171.03,3.11,-0.05793,8e-05,3.21506]
[1776801868229,50.8,75167.88,3.11,-0.05817,8e-05,3.22552]
[1776801869234,50.79,75159.9,3.11,-0.05883,8e-05,3.25376]
[1776801874319,50.79,75159.61,3.11,-0.0587,8e-05,3.24597]
[1776801874426,50.79,75159.61,3.11,-0.0587,8e-05,3.24597]
[1776801874499,50.79,75159.86,3.11,-0.05867,8e-05,3.24488]
[1776801875542,50.79,75159.86,3.11,-0.05867,8e-05,3.24488]
[1776801875733,50.79,75159.86,3.11,-0.05867,8e-05,3.24488]
[1776801876049,50.79,75159.86,3.11,-0.05867,8e-05,3.24488]
[1776801876079,50.79,75154.27,3.11,-0.05914,8e-05,3.26498]
[1776801878298,50.81,75148.25,3.11,-0.05972,8e-05,3.28983]
[1776801882045,50.82,75133.91,3.11,-0.06097,9e-05,3.34285]
[1776801882627,50.82,75133.91,3.11,-0.06097,9e-05,3.34285]
[1776801884339,50.82,75124.84,3.11,-0.06175,9e-05,3.37584]
[1776801889540,50.81,75121.94,3.11,-0.062,9e-05,3.38627]
[1776801893629,50.81,75118.49,3.11,-0.0623,9e-05,3.39876]
[1776801895419,50.81,75107.47,3.11,-0.06326,9e-05,3.43905]
[1776801900455,50.81,75106.67,3.11,-0.06332,9e-05,3.44153]
[1776801904487,50.81,75112.4,3.11,-0.06281,9e-05,3.42007]
[1776801906514,50.81,75117.52,3.11,-0.06236,9e-05,3.40122]
[1776801908511,50.81,75126.43,3.11,-0.06158,9e-05,3.36862]
[1776801913871,50.81,75128.76,3.11,-0.06138,9e-05,3.3603]
[1776801919589,50.81,75124.78,3.11,-0.06173,9e-05,3.375]
[1776801924624,50.81,75124.32,3.11,-0.06178,9e-05,3.37679]
[1776801929660,50.81,75124.72,3.11,-0.06174,9e-05,3.37546]
[1776801934694,50.81,75119.23,3.11,-0.06209,9e-05,3.38775]
[1776801935273,50.81,75119.23,3.11,-0.06209,9e-05,3.38775]
[1776801936709,50.81,75107.23,3.11,-0.06314,9e-05,3.43183]
[1776801941744,50.81,75103.61,3.11,-0.06346,9e-05,3.44482]
[1776801946780,50.81,75103.8,3.11,-0.06343,9e-05,3.44375]
[1776801947797,50.81,75094.01,3.11,-0.0643,9e-05,3.47993]
[1776801948886,50.81,75079.22,3.11,-0.06563,9e-05,3.53501]
[1776801949506,50.81,75079.22,3.11,-0.06563,9e-05,3.53501]
[1776801949956,50.8,75056.45,3.11,-0.06772,9e-05,3.62078]
[1776801951955,50.8,75063.68,3.11,-0.06704,9e-05,3.59281]
[1776801953581,50.8,75064.43,3.11,-0.06696,9e-05,3.58963]
[1776801953830,50.8,75064.43,3.11,-0.06695,9e-05,3.58931]
[1776801954338,50.8,75064.43,3.11,-0.06695,9e-05,3.58931]
[1776801954837,50.8,75061.65,3.11,-0.0672,9e-05,3.59952]
[1776801958490,50.79,75060.34,3.11,-0.0673,9e-05,3.60349]
[1776801959011,50.79,75059.74,3.11,-0.06735,9e-05,3.60543]
[1776801961018,50.78,75059.74,3.11,-0.06734,9e-05,3.60509]
[1776801961030,50.78,75055.16,3.11,-0.06776,9e-05,3.62213]
[1776801966469,50.77,75055.99,3.11,-0.06763,9e-05,3.61712]
[1776801966971,50.77,75055.99,3.11,-0.06763,9e-05,3.61712]
[1776801966988,50.77,75054.92,3.11,-0.06772,9e-05,3.62082]
[1776801970989,50.76,75054.68,3.11,-0.06772,9e-05,3.62063]
[1776801971014,50.76,75055.81,3.11,-0.06761,9e-05,3.61598]
[1776801976992,50.75,75059.92,3.11,-0.06717,9e-05,3.59829]
[1776801981021,50.74,75070.7,3.11,-0.06615,9e-05,3.55622]
[1776801986058,50.73,75072.88,3.11,-0.06592,9e-05,3.54672]
[1776801991092,50.72,75068.61,3.11,-0.06614,9e-05,3.55338]
[1776801996132,50.71,75067.79,3.11,-0.06618,9e-05,3.5551]
[1776802000607,50.7,75067.08,3.11,-0.06622,9e-05,3.55672]
[1776802001172,50.7,75063.88,3.11,-0.06651,9e-05,3.56852]
[1776802001866,50.7,75063.88,3.11,-0.06651,9e-05,3.56852]
[1776802002254,50.7,75043.03,3.11,-0.06845,9e-05,3.64745]
[1776802002393,50.7,75043.03,3.11,-0.06845,9e-05,3.64745]
[1776802003180,50.7,75043.03,3.11,-0.06844,9e-05,3.64706]
[1776802008215,50.69,75046.01,3.11,-0.06811,9e-05,3.63362]
[1776802013250,50.67,75044.33,3.11,-0.06821,9e-05,3.63796]
[1776802013477,50.67,75044.33,3.11,-0.06821,9e-05,3.63796]
[1776802014257,50.67,75044.29,3.11,-0.06821,9e-05,3.63769]
[1776802015977,50.67,75043.0,3.11,-0.06832,9e-05,3.6422]
[1776802016273,50.66,75043.23,3.11,-0.06829,9e-05,3.64088]
[1776802017055,50.66,75043.23,3.11,-0.06829,9e-05,3.64088]
[1776802017278,50.66,75043.34,3.11,-0.06827,9e-05,3.64003]
[1776802018284,50.66,75038.0,3.11,-0.06876,9e-05,3.66003]
[1776802022865,50.65,75044.58,3.11,-0.06809,9e-05,3.63291]
[1776802028998,50.63,75043.82,3.11,-0.06811,9e-05,3.63365]
[1776802035142,50.62,75036.99,3.11,-0.06869,9e-05,3.65712]
[1776802035218,50.61,75027.9,3.11,-0.06953,0.0001,3.69113]
[1776802038448,50.6,75021.07,3.11,-0.07013,0.0001,3.71538]
[1776802041795,50.59,75015.26,3.11,-0.07067,0.0001,3.73679]
[1776802046185,50.57,75008.27,3.11,-0.07128,0.0001,3.76135]
[1776802051350,50.57,75005.46,3.11,-0.07153,0.0001,3.77135]
[1776802051783,50.56,75010.64,3.11,-0.07087,0.0001,3.74226]
[1776802056000,50.55,75014.73,3.11,-0.07044,0.0001,3.72491]
[1776802059351,50.54,75001.4,3.11,-0.07167,0.0001,3.77428]
[1776802064288,50.53,74996.12,3.11,-0.07215,0.0001,3.79315]
[1776802069668,50.52,74996.9,3.11,-0.07207,0.0001,3.78999]
[1776802074704,50.52,74992.7,3.11,-0.07248,0.0001,3.8063]
[1776802075786,50.52,74992.7,3.11,-0.07248,0.0001,3.8063]
[1776802081753,50.52,74993.08,3.11,-0.07243,0.0001,3.8045]
[1776802086788,50.52,74991.8,3.11,-0.07255,0.0001,3.80923]
[1776802090215,50.52,74988.3,3.11,-0.07289,0.0001,3.82279]
[1776802092083,50.52,75006.14,3.11,-0.07113,0.0001,3.75266]
[1776802098015,50.52,75005.89,3.11,-0.07116,0.0001,3.75375]
[1776802098076,50.52,75005.89,3.11,-0.07116,0.0001,3.75375]
[1776802098081,50.52,75005.89,3.11,-0.07116,0.0001,3.75375]
[1776802098152,50.52,75005.55,3.11,-0.07119,0.0001,3.75515]
[1776802100866,50.52,75005.58,3.11,-0.07119,0.0001,3.75509]
[1776802104203,50.52,75008.42,3.11,-0.07092,0.0001,3.7441]
[1776802105388,50.52,75007.82,3.11,-0.07098,0.0001,3.74653]
[1776802105428,50.52,75008.1,3.11,-0.07095,0.0001,3.74549]
[1776802106186,50.52,75008.1,3.11,-0.07095,0.0001,3.74549]
[1776802106200,50.52,75008.1,3.11,-0.07095,0.0001,3.74549]
[1776802106409,50.52,75016.62,3.11,-0.07013,0.0001,3.7125]
[1776802106717,50.52,75016.62,3.11,-0.07013,0.0001,3.7125]
[1776802106927,50.52,75016.62,3.11,-0.07013,0.0001,3.7125]
[1776802109950,50.52,75025.68,3.11,-0.06927,0.0001,3.67768]
[1776802114754,50.53,75021.62,3.11,-0.06954,0.0001,3.68591]
[1776802115992,50.53,75027.38,3.11,-0.06899,0.0001,3.66401]
[1776802121026,50.53,75028.76,3.11,-0.06889,0.0001,3.6597]
[1776802122398,50.53,75028.76,3.11,-0.06889,0.0001,3.6597]
[1776802124423,50.54,75028.58,3.11,-0.06891,0.0001,3.6608]
[1776802134116,50.55,75023.54,3.11,-0.06944,0.0001,3.68195]
[1776802134525,50.55,75023.54,3.11,-0.06944,0.0001,3.68195]
[1776802136533,50.55,75024.88,3.11,-0.06931,0.0001,3.67678]
[1776802142173,50.56,75027.9,3.11,-0.06905,0.0001,3.66629]
[1776802146668,50.56,75027.11,3.11,-0.06914,0.0001,3.67018]
[1776802153250,50.57,75031.97,3.11,-0.06872,9e-05,3.65317]
[1776802158285,50.58,75028.82,3.11,-0.06905,0.0001,3.66656]
[1776802160908,50.58,75030.26,3.11,-0.06893,0.0001,3.66153]
[1776802161306,50.59,75019.39,3.11,-0.06998,0.0001,3.70391]
[1776802163320,50.59,75024.84,3.11,-0.06946,0.0001,3.6831]
[1776802164939,50.59,75024.35,3.11,-0.06952,0.0001,3.68547]
[1776802166063,50.59,75025.36,3.11,-0.06943,0.0001,3.68183]
[1776802167372,50.6,75038.34,3.11,-0.06821,9e-05,3.63255]
[1776802168356,50.6,75049.42,3.11,-0.06718,9e-05,3.59068]
[1776802170370,50.6,75057.82,3.11,-0.06641,9e-05,3.55891]
[1776802171376,50.6,75067.14,3.11,-0.06542,9e-05,3.51581]
[1776802176412,50.6,75072.84,3.11,-0.06489,9e-05,3.49376]
[1776802177884,50.59,75075.62,3.11,-0.06463,9e-05,3.48321]
[1776802179062,50.59,75075.62,3.11,-0.06462,9e-05,3.48293]
[1776802180103,50.59,75076.23,3.11,-0.06457,9e-05,3.48051]
[1776802180452,50.59,75076.23,3.11,-0.06457,9e-05,3.48051]
[1776802180478,50.59,75079.69,3.11,-0.06425,9e-05,3.4676]
[1776802180662,50.59,75079.69,3.11,-0.06425,9e-05,3.4676]
[1776802180844,50.59,75079.69,3.11,-0.06425,9e-05,3.4676]
[1776802181473,50.59,75126.91,3.11,-0.06011,9e-05,3.29395]
[1776802182200,50.59,75126.91,3.11,-0.06011,9e-05,3.29395]
[1776802182484,50.62,75123.77,3.11,-0.06049,9e-05,3.30992]
[1776802182855,50.62,75123.77,3.11,-0.06049,9e-05,3.30992]
[1776802183487,50.62,75141.0,3.11,-0.05903,8e-05,3.24788]
[1776802184518,50.62,75205.94,3.11,-0.05376,8e-05,3.01968]
[1776802185154,50.62,75205.94,3.11,-0.05376,8e-05,3.01968]
[1776802185274,50.62,75205.94,3.11,-0.05376,8e-05,3.01968]
[1776802185534,50.62,75279.55,3.11,-0.04826,7e-05,2.77374]
[1776802185785,50.62,75279.55,3.11,-0.04826,7e-05,2.77374]
[1776802185952,50.62,75279.55,3.11,-0.04826,7e-05,2.77374]
[1776802186209,50.62,75279.55,3.11,-0.04826,7e-05,2.77374]
[1776802186546,50.62,75281.59,3.11,-0.04811,7e-05,2.76711]
[1776802187546,50.63,75330.08,3.11,-0.04476,7e-05,2.61296]
[1776802188069,50.63,75330.08,3.11,-0.04476,7e-05,2.61296]
[1776802188559,50.63,75322.53,3.11,-0.04528,7e-05,2.6371]
[1776802189233,50.63,75322.53,3.11,-0.04528,7e-05,2.6371]
[1776802189566,50.63,75344.7,3.11,-0.0438,7e-05,2.56827]
[1776802189766,50.63,75344.7,3.11,-0.0438,7e-05,2.56827]
[1776802190245,50.63,75344.7,3.11,-0.0438,7e-05,2.56827]
[1776802190418,50.63,75344.7,3.11,-0.0438,7e-05,2.56827]
[1776802190589,50.63,75363.91,3.11,-0.04254,6e-05,2.50927]
[1776802190703,50.63,75363.91,3.11,-0.04254,6e-05,2.50927]
[1776802191587,50.67,75377.68,3.11,-0.04179,6e-05,2.47369]
[1776802192587,50.72,75405.89,3.11,-0.04016,6e-05,2.39612]
[1776802193345,50.72,75405.89,3.11,-0.04016,6e-05,2.39612]
[1776802193604,50.77,75377.79,3.11,-0.04209,6e-05,2.48789]
[1776802194600,50.87,75401.87,3.11,-0.04085,6e-05,2.42943]
[1776802194803,50.87,75401.87,3.11,-0.04085,6e-05,2.42943]
[1776802196616,50.92,75411.93,3.11,-0.04038,6e-05,2.40691]
[1776802198634,51.02,75404.39,3.11,-0.04115,6e-05,2.4438]
[1776802199639,51.11,75387.97,3.11,-0.04246,6e-05,2.50585]
[1776802201287,51.11,75341.72,3.11,-0.04549,7e-05,2.64789]
[1776802202213,51.11,75341.72,3.11,-0.04549,7e-05,2.64789]
[1776802202737,51.12,75338.58,3.11,-0.04573,7e-05,2.6586]
[1776802202846,51.12,75338.58,3.11,-0.04573,7e-05,2.6586]
[1776802202928,51.12,75381.02,3.11,-0.04292,6e-05,2.52758]
[1776802204203,51.15,75368.65,3.11,-0.04384,7e-05,2.57089]
[1776802205984,51.16,75368.65,3.11,-0.04385,7e-05,2.57138]
[1776802206241,51.16,75368.65,3.11,-0.04385,7e-05,2.57138]
[1776802206350,51.16,75345.0,3.11,-0.04543,7e-05,2.645]
[1776802207055,51.16,75345.0,3.11,-0.04543,7e-05,2.645]
[1776802207157,51.16,75353.49,3.11,-0.04486,7e-05,2.61858]
[1776802207913,51.16,75353.49,3.11,-0.04486,7e-05,2.61858]
[1776802207952,51.16,75393.15,3.11,-0.04228,6e-05,2.49749]
[1776802210450,51.16,75393.15,3.11,-0.04228,6e-05,2.49749]
[1776802210513,51.16,75431.23,3.11,-0.03991,6e-05,2.38465]
[1776802210808,51.16,75431.23,3.11,-0.03991,6e-05,2.38465]
[1776802211481,51.16,75431.23,3.11,-0.03991,6e-05,2.38465]
[1776802211559,51.16,75465.29,3.11,-0.03789,6e-05,2.28682]
[1776802212628,51.16,75474.05,3.11,-0.03738,6e-05,2.26211]
[1776802213052,51.16,75474.05,3.11,-0.03738,6e-05,2.26211]
[1776802213697,51.16,75474.05,3.11,-0.03738,6e-05,2.26211]
[1776802213296,51.16,75466.81,3.11,-0.0378,6e-05,2.28252]
[1776802214331,51.16,75461.43,3.11,-0.03811,6e-05,2.29776]
[1776802215725,51.16,75461.43,3.11,-0.03811,6e-05,2.29776]
[1776802215898,51.22,75470.51,3.11,-0.03776,6e-05,2.28064]
[1776802217823,51.28,75488.87,3.11,-0.03688,6e-05,2.23754]
[1776802218833,51.29,75497.78,3.11,-0.0364,6e-05,2.21435]
[1776802220847,51.32,75512.91,3.11,-0.03563,6e-05,2.17632]
[1776802221847,51.34,75503.97,3.11,-0.03618,6e-05,2.2032]
[1776802224318,51.37,75531.79,3.11,-0.03473,5e-05,2.13151]
[1776802225613,51.37,75531.79,3.11,-0.03473,5e-05,2.13151]
[1776802225705,51.39,75532.84,3.11,-0.03474,5e-05,2.13196]
[1776802225918,51.39,75518.58,3.11,-0.03551,5e-05,2.17048]
[1776802227421,51.39,75518.58,3.11,-0.03551,5e-05,2.17048]
[1776802227428,51.41,75502.84,3.11,-0.03645,6e-05,2.21659]
[1776802228031,51.41,75502.84,3.11,-0.03645,6e-05,2.21659]
[1776802228060,51.43,75535.89,3.11,-0.03468,5e-05,2.12903]
[1776802229266,51.43,75535.89,3.11,-0.03468,5e-05,2.12903]
[1776802229506,51.43,75535.89,3.11,-0.03468,5e-05,2.12903]
[1776802229542,51.43,75535.16,3.11,-0.03472,5e-05,2.13109]
[1776802230999,51.45,75534.67,3.11,-0.03481,5e-05,2.13539]
[1776802231164,51.47,75511.58,3.11,-0.03603,6e-05,2.1944]
[1776802232940,51.48,75505.01,3.11,-0.0364,6e-05,2.2129]
[1776802234320,51.48,75496.7,3.11,-0.03687,6e-05,2.23601]
[1776802237409,51.48,75490.01,3.11,-0.03726,6e-05,2.25506]
[1776802238998,51.49,75496.85,3.11,-0.0369,6e-05,2.23734]
[1776802240318,51.5,75478.48,3.11,-0.03797,6e-05,2.28991]
[1776802242417,51.5,75486.23,3.11,-0.03753,6e-05,2.2683]
[1776802244584,51.51,75472.84,3.11,-0.03832,6e-05,2.30681]
[1776802246048,51.51,75480.3,3.11,-0.0379,6e-05,2.28625]
[1776802249521,51.51,75481.88,3.11,-0.03782,6e-05,2.28242]
[1776802249625,51.51,75520.07,3.11,-0.03567,5e-05,2.17692]
[1776802251080,51.52,75535.54,3.11,-0.03484,5e-05,2.13545]
[1776802256115,51.59,75539.61,3.11,-0.03481,5e-05,2.13404]
[1776802258129,51.59,75553.37,3.11,-0.03408,5e-05,2.09802]
[1776802260144,51.6,75562.3,3.11,-0.03363,5e-05,2.0752]
[1776802261152,51.6,75570.32,3.11,-0.03322,5e-05,2.05461]
[1776802263382,51.6,75567.88,3.11,-0.03336,5e-05,2.0614]
[1776802263482,51.61,75579.24,3.11,-0.03278,5e-05,2.03229]
[1776802268217,51.77,75568.39,3.11,-0.03378,5e-05,2.08276]
[1776802269096,51.77,75568.39,3.11,-0.03378,5e-05,2.08276]
[1776802269431,51.78,75555.08,3.11,-0.03448,5e-05,2.11824]
[1776802271222,51.78,75555.08,3.11,-0.03449,5e-05,2.11863]
[1776802271588,51.78,75555.08,3.11,-0.03449,5e-05,2.11863]
[1776802271793,51.78,75574.62,3.11,-0.03347,5e-05,2.06754]
[1776802273778,51.79,75596.76,3.11,-0.03235,5e-05,2.01101]
[1776802277282,51.93,75589.42,3.11,-0.03308,5e-05,2.04815]
[1776802278289,51.93,75581.59,3.11,-0.03349,5e-05,2.06887]
[1776802279290,51.93,75571.13,3.11,-0.03405,5e-05,2.09659]
[1776802280016,51.93,75571.13,3.11,-0.03405,5e-05,2.09659]
[1776802280306,51.93,75557.83,3.11,-0.03476,5e-05,2.13206]
[1776802283463,51.94,75548.03,3.11,-0.0353,5e-05,2.15903]
[1776802284299,51.94,75548.03,3.11,-0.0353,5e-05,2.15903]
[1776802284369,51.94,75549.14,3.11,-0.03524,5e-05,2.1563]
[1776802286820,51.95,75553.11,3.11,-0.03504,5e-05,2.14616]
[1776802287350,51.95,75550.6,3.11,-0.03518,5e-05,2.15313]
[1776802287825,51.95,75550.6,3.11,-0.03518,5e-05,2.15313]
[1776802288482,51.95,75560.97,3.11,-0.03463,5e-05,2.12576]
[1776802292381,51.96,75568.11,3.11,-0.03418,5e-05,2.1017]
[1776802293399,51.96,75580.0,3.11,-0.03357,5e-05,2.07092]
[1776802294395,51.96,75595.78,3.11,-0.03276,5e-05,2.03051]
[1776802296413,52.03,75582.78,3.11,-0.03361,5e-05,2.07303]
[1776802297419,52.03,75565.33,3.11,-0.03452,5e-05,2.11878]
[1776802302499,52.04,75566.28,3.11,-0.03449,5e-05,2.11744]
[1776802302552,52.04,75566.28,3.11,-0.03449,5e-05,2.11744]
[1776802302556,52.04,75566.91,3.11,-0.03446,5e-05,2.11609]
[1776802307493,52.05,75560.49,3.11,-0.03484,5e-05,2.13464]
[1776802310515,52.06,75554.01,3.11,-0.0352,5e-05,2.15272]
[1776802313831,52.07,75532.07,3.11,-0.03641,6e-05,2.2126]
[1776802319581,52.07,75525.84,3.11,-0.03678,6e-05,2.2306]
[1776802322763,52.08,75510.0,3.11,-0.03768,6e-05,2.27464]
[1776802323667,52.08,75489.03,3.11,-0.03889,6e-05,2.33343]
[1776802326630,52.08,75475.41,3.11,-0.03969,6e-05,2.3721]
[1776802327844,52.08,75455.39,3.11,-0.04089,6e-05,2.4296]
[1776802329651,52.07,75445.87,3.11,-0.04147,6e-05,2.45702]
[1776802333287,52.07,75440.21,3.11,-0.0418,6e-05,2.47293]
[1776802333686,52.07,75440.08,3.11,-0.04181,6e-05,2.47306]
[1776802335700,52.06,75423.48,3.11,-0.04284,6e-05,2.52158]
[1776802337716,52.06,75415.48,3.11,-0.04333,6e-05,2.54475]
[1776802342748,52.05,75438.84,3.11,-0.04182,6e-05,2.47371]
[1776802343813,52.04,75454.59,3.11,-0.04085,6e-05,2.4275]
[1776802345770,52.04,75442.26,3.11,-0.0416,6e-05,2.46301]
[1776802346778,52.04,75449.64,3.11,-0.04114,6e-05,2.44122]
[1776802347786,52.04,75441.51,3.11,-0.04163,6e-05,2.46477]
[1776802348794,52.04,75452.39,3.11,-0.04096,6e-05,2.43279]
[1776802349800,52.03,75459.15,3.11,-0.04054,6e-05,2.41286]
[1776802349996,52.03,75459.15,3.11,-0.04054,6e-05,2.41286]
[1776802350805,52.03,75462.93,3.11,-0.04031,6e-05,2.40195]
[1776802352832,52.03,75498.35,3.11,-0.03812,6e-05,2.29448]
[1776802355846,52.03,75491.9,3.11,-0.0385,6e-05,2.31265]
[1776802356041,52.03,75491.9,3.11,-0.0385,6e-05,2.31265]
[1776802356854,52.03,75493.46,3.11,-0.03841,6e-05,2.30827]
[1776802358867,52.03,75507.73,3.11,-0.03759,6e-05,2.2686]
[1776802363904,52.04,75503.48,3.11,-0.03784,6e-05,2.28075]
[1776802364914,52.04,75511.94,3.11,-0.03738,6e-05,2.25823]
[1776802366056,52.05,75522.58,3.11,-0.0368,6e-05,2.22992]
[1776802369317,52.08,75510.85,3.11,-0.03754,6e-05,2.26616]
[1776802371895,52.09,75495.09,3.11,-0.03847,6e-05,2.31136]
[1776802377026,52.09,75495.75,3.11,-0.03843,6e-05,2.30948]
[1776802380569,52.09,75495.46,3.11,-0.03845,6e-05,2.3103]
[1776802380650,52.09,75504.03,3.11,-0.03795,6e-05,2.28637]
[1776802382165,52.09,75529.93,3.11,-0.03649,6e-05,2.21512]
[1776802387684,52.09,75535.58,3.11,-0.0362,6e-05,2.20038]
[1776802387696,52.1,75535.7,3.11,-0.03619,6e-05,2.20023]
[1776802392720,52.1,75538.66,3.11,-0.03604,5e-05,2.19288]
[1776802392820,52.1,75537.85,3.11,-0.03609,5e-05,2.19524]
[1776802393703,52.1,75547.86,3.11,-0.03555,5e-05,2.16844]
[1776802397171,52.11,75556.16,3.11,-0.03512,5e-05,2.14708]
[1776802402206,52.12,75562.54,3.11,-0.0348,5e-05,2.13142]
[1776802404896,52.12,75566.43,3.11,-0.0346,5e-05,2.1214]
[1776802404916,52.12,75556.1,3.11,-0.03516,5e-05,2.1491]
[1776802405858,52.13,75531.55,3.11,-0.0365,6e-05,2.21554]
[1776802406257,52.13,75531.55,3.11,-0.0365,6e-05,2.21554]
[1776802406297,52.13,75526.27,3.11,-0.0368,6e-05,2.23019]
[1776802412534,52.13,75525.61,3.11,-0.03675,6e-05,2.22604]
[1776802413690,52.13,75515.24,3.11,-0.03734,6e-05,2.25471]
[1776802414993,52.13,75499.77,3.11,-0.03822,6e-05,2.29778]
[1776802415945,52.13,75492.5,3.11,-0.03864,6e-05,2.31814]
[1776802416296,52.13,75492.5,3.11,-0.03864,6e-05,2.31814]
[1776802416394,52.13,75487.74,3.11,-0.03892,6e-05,2.33153]
[1776802420410,52.13,75493.09,3.11,-0.0386,6e-05,2.31633]
[1776802420626,52.13,75491.28,3.11,-0.03871,6e-05,2.32138]
[1776802425015,52.13,75525.8,3.11,-0.03674,6e-05,2.22558]
[1776802426018,52.13,75538.36,3.11,-0.03605,5e-05,2.19155]
[1776802427719,52.13,75553.94,3.11,-0.0352,5e-05,2.1499]
[1776802429114,52.14,75553.94,3.11,-0.03521,5e-05,2.15009]
[1776802429410,52.14,75563.49,3.11,-0.0347,5e-05,2.12496]
[1776802430132,52.14,75563.49,3.11,-0.0347,5e-05,2.12496]
[1776802430417,52.16,75574.76,3.11,-0.03416,5e-05,2.09794]
[1776802433438,52.22,75567.05,3.11,-0.03474,5e-05,2.12713]
[1776802434842,52.22,75567.05,3.11,-0.03474,5e-05,2.12713]
[1776802434860,52.24,75575.41,3.11,-0.03435,5e-05,2.10778]
[1776802438051,52.27,75581.41,3.11,-0.0341,5e-05,2.09526]
[1776802438475,52.27,75574.55,3.11,-0.03447,5e-05,2.11356]
[1776802439245,52.27,75574.55,3.11,-0.03447,5e-05,2.11356]
[1776802439482,52.27,75567.83,3.11,-0.03483,5e-05,2.13157]
[1776802440103,52.27,75567.83,3.11,-0.03483,5e-05,2.13157]
[1776802440488,52.29,75565.97,3.11,-0.03498,5e-05,2.13921]
[1776802444277,52.33,75560.3,3.11,-0.0354,5e-05,2.15968]
[1776802444921,52.34,75559.06,3.11,-0.03547,5e-05,2.16322]
[1776802446532,52.34,75571.69,3.11,-0.0348,5e-05,2.1301]
[1776802449553,52.34,75564.0,3.11,-0.03523,5e-05,2.15127]
[1776802450585,52.35,75555.83,3.11,-0.03567,5e-05,2.1733]
[1776802452279,52.35,75555.83,3.11,-0.03568,5e-05,2.17352]
[1776802452906,52.35,75555.83,3.11,-0.03568,5e-05,2.17352]
[1776802453005,52.35,75540.96,3.11,-0.0365,6e-05,2.21397]
[1776802453633,52.35,75540.96,3.11,-0.0365,6e-05,2.21397]
[1776802453659,52.35,75540.1,3.11,-0.03654,6e-05,2.2163]
[1776802459623,52.36,75539.22,3.11,-0.03661,6e-05,2.21952]
[1776802463650,52.36,75531.96,3.11,-0.03702,6e-05,2.23978]
[1776802467689,52.36,75491.89,3.11,-0.03932,6e-05,2.35136]
[1776802469692,52.36,75483.57,3.11,-0.03981,6e-05,2.3749]
[1776802473293,52.36,75479.12,3.11,-0.03996,6e-05,2.38034]
[1776802473735,52.36,75479.12,3.11,-0.03996,6e-05,2.38034]
[1776802474023,52.36,75516.18,3.11,-0.0378,6e-05,2.27622]
[1776802474343,52.36,75516.18,3.11,-0.0378,6e-05,2.27622]
[1776802474733,52.36,75516.97,3.11,-0.03776,6e-05,2.27403]
[1776802475736,52.36,75543.05,3.11,-0.0363,5e-05,2.20285]
[1776802477752,52.36,75569.11,3.11,-0.0349,5e-05,2.13357]
[1776802478764,52.36,75583.66,3.11,-0.03414,5e-05,2.09565]
[1776802481780,52.39,75599.29,3.11,-0.03341,5e-05,2.05912]
[1776802486822,52.49,75589.79,3.11,-0.03414,5e-05,2.09576]
[1776802488834,52.49,75582.03,3.11,-0.03456,5e-05,2.11665]
[1776802489511,52.49,75582.03,3.11,-0.03456,5e-05,2.11665]
[1776802489676,52.49,75582.03,3.11,-0.03456,5e-05,2.11665]
[1776802489917,52.49,75579.39,3.11,-0.0347,5e-05,2.12386]
[1776802490877,52.5,75603.82,3.11,-0.03344,5e-05,2.06103]
[1776802491186,52.5,75603.82,3.11,-0.03344,5e-05,2.06103]
[1776802491879,52.5,75609.96,3.11,-0.03313,5e-05,2.04528]
[1776802493907,52.5,75597.16,3.11,-0.0338,5e-05,2.07897]
[1776802498929,52.52,75595.68,3.11,-0.03391,5e-05,2.08453]
[1776802499936,52.52,75583.08,3.11,-0.03458,5e-05,2.11768]
[1776802502107,52.52,75566.79,3.11,-0.03545,5e-05,2.16119]
[1776802503964,52.53,75555.95,3.11,-0.03605,5e-05,2.19058]
[1776802508999,52.53,75551.3,3.11,-0.03632,5e-05,2.20384]
[1776802512023,52.54,75566.63,3.11,-0.03549,5e-05,2.16324]
[1776802514037,52.54,75548.5,3.11,-0.03649,6e-05,2.21231]
[1776802515042,52.54,75538.14,3.11,-0.03706,6e-05,2.24039]
[1776802516068,52.54,75524.08,3.11,-0.03786,6e-05,2.27898]
[1776802516647,52.54,75524.08,3.11,-0.03786,6e-05,2.27898]
[1776802517129,52.54,75507.9,3.11,-0.03878,6e-05,2.32394]
[1776802520083,52.54,75500.74,3.11,-0.0392,6e-05,2.34386]
[1776802520698,52.54,75500.74,3.11,-0.0392,6e-05,2.34386]
[1776802521094,52.54,75513.37,3.11,-0.03846,6e-05,2.30848]
[1776802525119,52.54,75520.33,3.11,-0.03806,6e-05,2.28907]
[1776802526124,52.54,75528.65,3.11,-0.03759,6e-05,2.26616]
[1776802528140,52.54,75514.97,3.11,-0.03837,6e-05,2.304]
[1776802529147,52.54,75507.17,3.11,-0.03882,6e-05,2.3257]
[1776802530155,52.54,75514.69,3.11,-0.03839,6e-05,2.3047]
[1776802531165,52.54,75523.07,3.11,-0.0378,6e-05,2.27483]
[1776802535018,52.54,75511.24,3.11,-0.03848,6e-05,2.30758]
[1776802535429,52.54,75504.32,3.11,-0.03888,6e-05,2.32688]
[1776802537359,52.54,75496.84,3.11,-0.03931,6e-05,2.34768]
[1776802541234,52.54,75504.15,3.11,-0.03888,6e-05,2.32688]
[1776802543063,52.53,75494.08,3.11,-0.03947,6e-05,2.35502]
[1776802544260,52.53,75485.33,3.11,-0.03998,6e-05,2.37957]
[1776802548957,52.53,75483.06,3.11,-0.04011,6e-05,2.38573]
[1776802549035,52.53,75471.96,3.11,-0.04077,6e-05,2.41715]
[1776802549250,52.53,75471.96,3.11,-0.04077,6e-05,2.41715]
[1776802549946,52.53,75471.96,3.11,-0.04077,6e-05,2.41715]
[1776802550482,52.53,75474.26,3.11,-0.04062,6e-05,2.41038]
[1776802550580,52.53,75478.91,3.11,-0.04034,6e-05,2.39689]
[1776802556386,52.52,75473.52,3.11,-0.04065,6e-05,2.41148]
[1776802556450,52.52,75471.44,3.11,-0.04077,6e-05,2.41727]
[1776802560373,52.51,75464.42,3.11,-0.04118,6e-05,2.43673]
[1776802562387,52.51,75456.25,3.11,-0.04167,6e-05,2.45994]
[1776802564401,52.51,75443.68,3.11,-0.04243,6e-05,2.49611]
[1776802567046,52.5,75451.67,3.11,-0.04193,6e-05,2.47213]
[1776802569436,52.5,75462.37,3.11,-0.04125,6e-05,2.44026]
[1776802575021,52.49,75459.87,3.11,-0.04139,6e-05,2.44659]
[1776802575086,52.49,75474.8,3.11,-0.04048,6e-05,2.40338]
[1776802575524,52.49,75485.66,3.11,-0.03983,6e-05,2.37224]
[1776802580000,52.48,75479.02,3.11,-0.04021,6e-05,2.39059]
[1776802584600,52.48,75462.49,3.11,-0.04119,6e-05,2.4373]
[1776802585366,52.48,75462.49,3.11,-0.04119,6e-05,2.4373]
[1776802585901,52.48,75462.49,3.11,-0.04119,6e-05,2.4373]
[1776802585933,52.48,75455.94,3.11,-0.04159,6e-05,2.45607]
[1776802588631,52.47,75467.9,3.11,-0.04084,6e-05,2.42077]
[1776802590915,52.47,75479.4,3.11,-0.04015,6e-05,2.3875]
[1776802595094,52.46,75473.46,3.11,-0.04039,6e-05,2.39719]
[1776802595171,52.46,75468.66,3.11,-0.04067,6e-05,2.4108]
[1776802596838,52.46,75468.66,3.11,-0.04067,6e-05,2.41063]
[1776802596872,52.46,75463.6,3.11,-0.04097,6e-05,2.42502]
[1776802598702,52.46,75472.32,3.11,-0.04044,6e-05,2.39958]
[1776802602735,52.45,75481.48,3.11,-0.03988,6e-05,2.37291]
[1776802604984,52.45,75487.9,3.11,-0.03949,6e-05,2.35453]
[1776802606764,52.45,75494.72,3.11,-0.03909,6e-05,2.33518]
[1776802607768,52.45,75504.11,3.11,-0.03854,6e-05,2.30885]
[1776802609052,52.45,75520.12,3.11,-0.03763,6e-05,2.26452]
[1776802610859,52.45,75528.19,3.11,-0.03718,6e-05,2.24253]
[1776802616834,52.46,75537.99,3.11,-0.03664,6e-05,2.21644]
[1776802621874,52.46,75537.24,3.11,-0.0367,6e-05,2.21925]
[1776802624906,52.47,75545.91,3.11,-0.03623,5e-05,2.1963]
[1776802625906,52.47,75564.89,3.11,-0.03521,5e-05,2.14606]
[1776802630944,52.48,75566.1,3.11,-0.03517,5e-05,2.14394]
[1776802634001,52.48,75554.23,3.11,-0.03583,5e-05,2.17633]
[1776802635984,52.49,75541.42,3.11,-0.03654,6e-05,2.21126]
[1776802639005,52.49,75550.39,3.11,-0.03605,5e-05,2.18758]
[1776802642026,52.5,75561.71,3.11,-0.03545,5e-05,2.15795]
[1776802643033,52.5,75570.16,3.11,-0.035,5e-05,2.13581]
[1776802645055,52.5,75583.41,3.11,-0.03432,5e-05,2.10161]
[1776802647061,52.51,75592.76,3.11,-0.03384,5e-05,2.07799]
[1776802648068,52.51,75599.08,3.11,-0.03352,5e-05,2.06204]
[1776802653107,52.51,75586.46,3.11,-0.03409,5e-05,2.08867]
[1776802657133,52.52,75597.14,3.11,-0.03355,5e-05,2.06159]
[1776802662169,52.52,75601.77,3.11,-0.03331,5e-05,2.04965]
[1776802667207,52.52,75606.84,3.11,-0.03305,5e-05,2.03673]
[1776802669220,52.52,75619.25,3.11,-0.03243,5e-05,2.00528]
[1776802674255,52.52,75610.73,3.11,-0.03286,5e-05,2.02726]
[1776802679289,52.52,75601.52,3.11,-0.03333,5e-05,2.05101]
[1776802682311,52.52,75592.24,3.11,-0.03381,5e-05,2.0749]
[1776802684339,52.52,75585.04,3.11,-0.03418,5e-05,2.0935]
[1776802685337,52.52,75575.83,3.11,-0.03467,5e-05,2.11778]
[1776802690366,52.52,75583.69,3.11,-0.03426,5e-05,2.09718]
[1776802694533,52.53,75589.91,3.11,-0.03396,5e-05,2.08231]
[1776802696179,52.54,75603.09,3.11,-0.0333,5e-05,2.04929]
[1776802699749,52.55,75615.16,3.11,-0.0327,5e-05,2.01931]
[1776802705773,52.55,75618.72,3.11,-0.03253,5e-05,2.01049]
[1776802708053,52.55,75607.83,3.11,-0.03308,5e-05,2.0383]
[1776802713363,52.55,75607.9,3.11,-0.03298,5e-05,2.03189]
[1776802714329,52.55,75587.5,3.11,-0.03403,5e-05,2.08436]
[1776802715756,52.55,75571.12,3.11,-0.03489,5e-05,2.12693]
[1776802718332,52.55,75556.98,3.11,-0.03564,5e-05,2.16411]
[1776802723604,52.54,75558.33,3.11,-0.03557,5e-05,2.1604]
[1776802728645,52.55,75558.34,3.11,-0.03558,5e-05,2.161]
[1776802731906,52.55,75547.54,3.11,-0.03618,5e-05,2.19066]
[1776802732897,52.55,75530.83,3.11,-0.03711,6e-05,2.23586]
[1776802734690,52.56,75524.37,3.11,-0.03747,6e-05,2.25379]
[1776802738276,52.56,75530.33,3.11,-0.03714,6e-05,2.2376]
[1776802740744,52.56,75536.82,3.11,-0.03679,6e-05,2.22025]
[1776802743763,52.56,75544.51,3.11,-0.03636,5e-05,2.19969]
[1776802744770,52.56,75538.55,3.11,-0.0367,6e-05,2.21602]
[1776802749806,52.56,75536.92,3.11,-0.03679,6e-05,2.22045]
[1776802754840,52.57,75535.11,3.11,-0.0369,6e-05,2.22592]
[1776802759875,52.57,75535.03,3.11,-0.03692,6e-05,2.2268]
[1776802764910,52.58,75547.91,3.11,-0.03622,5e-05,2.19249]
[1776802769996,52.58,75545.89,3.11,-0.03635,5e-05,2.19882]
[1776802770982,52.58,75555.53,3.11,-0.03582,5e-05,2.17316]
[1776802776013,52.59,75548.57,3.11,-0.03612,5e-05,2.18627]
[1776802777022,52.59,75542.1,3.11,-0.03648,6e-05,2.20385]
[1776802780042,52.6,75536.06,3.11,-0.03683,6e-05,2.22061]
[1776802782056,52.6,75543.68,3.11,-0.03641,6e-05,2.20029]
[1776802787094,52.6,75543.39,3.11,-0.03644,6e-05,2.20185]
[1776802789326,52.61,75532.27,3.11,-0.03706,6e-05,2.23225]
[1776802791123,52.61,75516.21,3.11,-0.03797,6e-05,2.27647]
[1776802796161,52.61,75516.3,3.11,-0.03797,6e-05,2.27635]
[1776802801198,52.61,75514.85,3.11,-0.03806,6e-05,2.28041]
[1776802805225,52.61,75523.51,3.11,-0.03757,6e-05,2.25665]
[1776802808247,52.61,75530.94,3.11,-0.03715,6e-05,2.23652]
[1776802809252,52.61,75536.88,3.11,-0.03682,6e-05,2.22046]
[1776802812273,52.61,75542.94,3.11,-0.03649,6e-05,2.20442]
[1776802817312,52.62,75550.14,3.11,-0.03611,5e-05,2.18574]
[1776802822345,52.63,75544.6,3.11,-0.03643,6e-05,2.20135]
[1776802824359,52.63,75553.44,3.11,-0.03595,5e-05,2.17794]
[1776802826377,52.63,75563.33,3.11,-0.03542,5e-05,2.152]
[1776802828395,52.63,75575.3,3.11,-0.0348,5e-05,2.12091]
[1776802833429,52.63,75571.43,3.11,-0.03489,5e-05,2.12395]
[1776802838464,52.63,75568.0,3.11,-0.03507,5e-05,2.1331]
[1776802841485,52.63,75575.52,3.11,-0.03467,5e-05,2.11293]
[1776802843501,52.63,75583.87,3.11,-0.03422,5e-05,2.09095]
[1776802848535,52.63,75580.94,3.11,-0.03439,5e-05,2.0994]
[1776802850550,52.63,75595.99,3.11,-0.03361,5e-05,2.06028]
[1776802855587,52.63,75607.48,3.11,-0.03302,5e-05,2.03081]
[1776802860618,52.63,75605.86,3.11,-0.0331,5e-05,2.03502]
[1776802865655,52.63,75602.18,3.11,-0.03329,5e-05,2.0444]
[1776802869945,52.63,75595.05,3.11,-0.03365,5e-05,2.06264]
[1776802872964,52.63,75579.39,3.11,-0.03447,5e-05,2.10308]
[1776802879288,52.62,75588.07,3.11,-0.034,5e-05,2.07986]
[1776802880769,52.63,75594.45,3.11,-0.03367,5e-05,2.06362]
[1776802882783,52.62,75588.09,3.11,-0.034,5e-05,2.07994]
[1776802886811,52.62,75574.71,3.11,-0.0347,5e-05,2.11449]
[1776802889359,52.63,75580.99,3.11,-0.03438,5e-05,2.09867]
[1776802891008,52.63,75553.7,3.11,-0.03573,5e-05,2.16393]
[1776802892856,52.63,75540.71,3.11,-0.03645,6e-05,2.19925]
[1776802898339,52.63,75543.33,3.11,-0.03632,5e-05,2.19282]
[1776802898376,52.64,75549.78,3.11,-0.03597,5e-05,2.17568]
[1776802903934,52.64,75559.63,3.11,-0.03546,5e-05,2.15071]
[1776802906956,52.65,75550.92,3.11,-0.03595,5e-05,2.1746]
[1776802909299,52.65,75544.9,3.11,-0.03629,5e-05,2.19111]
[1776802913022,52.65,75537.65,3.11,-0.03667,6e-05,2.20975]
[1776802918037,52.64,75530.94,3.11,-0.03701,6e-05,2.22661]
[1776802921061,52.63,75524.92,3.11,-0.03733,6e-05,2.24213]
[1776802924079,52.62,75538.99,3.11,-0.03653,6e-05,2.20306]
[1776802929253,52.62,75543.4,3.11,-0.03627,5e-05,2.19027]
[1776802933563,52.62,75550.41,3.11,-0.03589,5e-05,2.17147]
[1776802939184,52.62,75565.45,3.11,-0.03508,5e-05,2.13199]
[1776802944219,52.61,75563.1,3.11,-0.03519,5e-05,2.13747]
[1776802949255,52.61,75565.17,3.11,-0.03507,5e-05,2.13132]
[1776802952277,52.61,75570.02,3.11,-0.03471,5e-05,2.11171]
[1776802957325,52.6,75569.35,3.11,-0.03473,5e-05,2.11296]
[1776802961356,52.6,75575.71,3.11,-0.03439,5e-05,2.09596]
[1776802966544,52.6,75575.43,3.11,-0.0344,5e-05,2.09636]
[1776802972431,52.59,75576.3,3.11,-0.03434,5e-05,2.09375]
[1776802977466,52.59,75577.41,3.11,-0.03428,5e-05,2.09055]
[1776802982506,52.59,75587.0,3.11,-0.03377,5e-05,2.06544]
[1776802983509,52.59,75593.0,3.11,-0.03346,5e-05,2.04998]
[1776802985524,52.59,75587.0,3.11,-0.03377,5e-05,2.06542]
[1776802987537,52.59,75593.72,3.11,-0.03343,5e-05,2.0481]
[1776802992572,52.59,75597.73,3.11,-0.03322,5e-05,2.03792]
[1776802997608,52.59,75597.97,3.11,-0.03321,5e-05,2.03743]
[1776803002642,52.59,75589.56,3.11,-0.03365,5e-05,2.05949]
[1776803004656,52.59,75582.22,3.11,-0.03403,5e-05,2.07843]
[1776803009691,52.59,75579.03,3.11,-0.0342,5e-05,2.08642]
[1776803013719,52.59,75586.24,3.11,-0.03372,5e-05,2.06104]
[1776803016740,52.59,75593.24,3.11,-0.03335,5e-05,2.04296]
[1776803021775,52.59,75594.63,3.11,-0.03328,5e-05,2.03936]
[1776803026810,52.59,75592.04,3.11,-0.03342,5e-05,2.04635]
[1776803030351,52.59,75584.35,3.11,-0.03382,5e-05,2.06606]
[1776803035872,52.59,75583.45,3.11,-0.03386,5e-05,2.06812]
[1776803040909,52.59,75585.35,3.11,-0.03376,5e-05,2.06304]
[1776803045945,52.59,75580.59,3.11,-0.034,5e-05,2.0752]
[1776803046951,52.59,75573.92,3.11,-0.03435,5e-05,2.0925]
[1776803048965,52.59,75590.77,3.11,-0.03347,5e-05,2.0488]
[1776803054012,52.59,75596.47,3.11,-0.03318,5e-05,2.03428]
[1776803055961,52.59,75598.35,3.11,-0.03308,5e-05,2.02951]
[1776803056022,52.59,75598.83,3.11,-0.03306,5e-05,2.02832]
[1776803061062,52.58,75603.03,3.11,-0.03282,5e-05,2.01647]
[1776803066097,52.57,75605.75,3.11,-0.03266,5e-05,2.00817]
[1776803071133,52.56,75608.49,3.11,-0.0324,5e-05,1.99359]
[1776803076168,52.55,75607.62,3.11,-0.03242,5e-05,1.99448]
[1776803078785,52.54,75606.25,3.11,-0.03248,5e-05,1.99767]
[1776803078825,52.54,75608.19,3.11,-0.03238,5e-05,1.99251]
[1776803079757,52.54,75608.19,3.11,-0.03238,5e-05,1.99251]
[1776803085761,52.53,75612.11,3.11,-0.03216,5e-05,1.98153]
[1776803087349,52.53,75638.7,3.11,-0.03084,5e-05,1.91484]
[1776803093292,52.52,75642.54,3.11,-0.03064,5e-05,1.90471]
[1776803096308,52.52,75633.75,3.11,-0.03106,5e-05,1.92595]
[1776803097315,52.52,75627.39,3.11,-0.03137,5e-05,1.94151]
[1776803102350,52.51,75632.46,3.11,-0.0311,5e-05,1.92816]
[1776803106380,52.51,75642.12,3.11,-0.03063,5e-05,1.90394]
[1776803111673,52.5,75641.02,3.11,-0.03067,5e-05,1.90622]
[1776803114437,52.5,75653.99,3.11,-0.03004,5e-05,1.87371]
[1776803119472,52.48,75654.69,3.11,-0.02997,5e-05,1.87018]
[1776803124509,52.47,75661.05,3.11,-0.02963,5e-05,1.85311]
[1776803126521,52.46,75670.91,3.11,-0.02916,5e-05,1.82892]
[1776803131556,52.45,75674.99,3.11,-0.02886,5e-05,1.81187]
[1776803136590,52.44,75675.84,3.11,-0.0288,5e-05,1.80851]
[1776803141629,52.43,75676.61,3.11,-0.02874,5e-05,1.80536]
[1776803146662,52.42,75672.43,3.11,-0.0289,5e-05,1.81384]
[1776803149743,52.41,75663.72,3.11,-0.02928,5e-05,1.83365]
[1776803152704,52.4,75670.37,3.11,-0.02896,5e-05,1.81689]
[1776803154719,52.4,75677.01,3.11,-0.02865,5e-05,1.80064]
[1776803155725,52.4,75685.69,3.11,-0.02825,4e-05,1.78004]
[1776803160762,52.39,75685.08,3.11,-0.02825,4e-05,1.7803]
[1776803165797,52.38,75683.42,3.11,-0.0283,5e-05,1.78297]
[1776803170835,52.37,75669.39,3.11,-0.02892,5e-05,1.81474]
[1776803173852,52.36,75685.24,3.11,-0.02818,4e-05,1.77663]
[1776803178887,52.35,75689.58,3.11,-0.02796,4e-05,1.76521]
[1776803183938,52.34,75693.09,3.11,-0.02779,4e-05,1.75599]
[1776803185946,52.34,75702.79,3.11,-0.02735,4e-05,1.73329]
[1776803189997,52.33,75711.74,3.11,-0.02695,4e-05,1.71229]
[1776803191497,52.33,75730.58,3.11,-0.02606,4e-05,1.66411]
[1776803193009,52.33,75721.28,3.11,-0.02645,4e-05,1.68474]
[1776803194020,52.33,75714.61,3.11,-0.02674,4e-05,1.69969]
[1776803199051,52.32,75729.5,3.11,-0.02609,4e-05,1.66587]
[1776803204840,52.32,75726.1,3.11,-0.02624,4e-05,1.67328]
[1776803210169,52.32,75727.81,3.11,-0.02616,4e-05,1.66922]
[1776803211637,52.32,75736.43,3.11,-0.0258,4e-05,1.65001]
[1776803217180,52.32,75730.67,3.11,-0.02604,4e-05,1.66271]
[1776803220201,52.32,75738.04,3.11,-0.02573,4e-05,1.64632]
[1776803225236,52.32,75735.28,3.11,-0.02584,4e-05,1.65244]
[1776803227254,52.32,75725.02,3.11,-0.02627,4e-05,1.67522]
[1776803231788,52.32,75739.31,3.11,-0.02567,4e-05,1.64332]
[1776803237322,52.32,75739.29,3.11,-0.02567,4e-05,1.64333]
[1776803240887,52.32,75729.27,3.11,-0.02609,4e-05,1.66552]
[1776803241860,52.32,75754.12,3.11,-0.02506,4e-05,1.61087]
[1776803243600,52.32,75764.08,3.11,-0.02466,4e-05,1.58937]
[1776803248400,52.33,75757.68,3.11,-0.02493,4e-05,1.60422]
[1776803252797,52.34,75765.65,3.11,-0.02457,4e-05,1.58327]
[1776803255451,52.35,75777.3,3.11,-0.02411,4e-05,1.55904]
[1776803260485,52.36,75775.03,3.11,-0.02423,4e-05,1.56551]
[1776803265520,52.37,75772.85,3.11,-0.02433,4e-05,1.57069]
[1776803270558,52.39,75773.79,3.11,-0.02434,4e-05,1.57111]
[1776803275590,52.39,75775.39,3.11,-0.02428,4e-05,1.56822]
[1776803280798,52.4,75775.86,3.11,-0.02427,4e-05,1.56768]
[1776803280980,52.4,75769.19,3.11,-0.02454,4e-05,1.58203]
[1776803282646,52.4,75753.08,3.11,-0.0252,4e-05,1.61699]
[1776803286672,52.4,75740.61,3.11,-0.02571,4e-05,1.64436]
[1776803289694,52.4,75731.31,3.11,-0.0261,4e-05,1.66485]
[1776803291988,52.4,75721.55,3.11,-0.02651,4e-05,1.68655]
[1776803294204,52.4,75717.4,3.11,-0.02668,4e-05,1.69572]
[1776803294916,52.4,75717.4,3.11,-0.02668,4e-05,1.69572]
[1776803295018,52.39,75702.97,3.11,-0.02731,4e-05,1.72837]
[1776803301779,52.39,75699.94,3.11,-0.02742,4e-05,1.73423]
[1776803304799,52.38,75710.04,3.11,-0.02697,4e-05,1.71072]
[1776803309835,52.38,75692.68,3.11,-0.02772,4e-05,1.74979]
[1776803314871,52.37,75683.53,3.11,-0.02802,4e-05,1.7641]
[1776803319908,52.36,75681.5,3.11,-0.02809,4e-05,1.76773]
[1776803324942,52.35,75677.61,3.11,-0.02824,5e-05,1.77572]
[1776803329977,52.34,75675.86,3.11,-0.0283,5e-05,1.77869]
[1776803335049,52.33,75673.39,3.11,-0.02839,5e-05,1.78314]
[1776803340084,52.32,75671.17,3.11,-0.02847,5e-05,1.78722]
[1776803344936,52.32,75669.88,3.11,-0.02851,5e-05,1.78958]
[1776803345034,52.31,75669.66,3.11,-0.02852,5e-05,1.78987]
[1776803345550,52.31,75669.66,3.11,-0.02852,5e-05,1.78987]
[1776803345656,52.31,75669.66,3.11,-0.02852,5e-05,1.78987]
[1776803346153,52.31,75659.32,3.11,-0.02898,5e-05,1.81384]
[1776803351058,52.31,75662.16,3.11,-0.02884,5e-05,1.80661]
[1776803351087,52.3,75651.61,3.11,-0.02931,5e-05,1.8309]
[1776803356201,52.29,75652.94,3.11,-0.02922,5e-05,1.82626]
[1776803361239,52.28,75652.66,3.11,-0.02921,5e-05,1.82548]
[1776803362732,52.27,75645.42,3.11,-0.02954,5e-05,1.84252]
[1776803368288,52.26,75642.92,3.11,-0.02962,5e-05,1.8466]
[1776803373323,52.25,75638.96,3.11,-0.02968,5e-05,1.84842]
[1776803378358,52.23,75641.36,3.11,-0.02954,5e-05,1.84105]
[1776803383395,52.22,75642.92,3.11,-0.02944,5e-05,1.83575]
[1776803384400,52.22,75634.38,3.11,-0.02983,5e-05,1.85601]
[1776803389435,52.2,75631.77,3.11,-0.02992,5e-05,1.86058]
[1776803391449,52.2,75639.6,3.11,-0.02954,5e-05,1.84099]
[1776803396485,52.19,75641.54,3.11,-0.02942,5e-05,1.8348]
[1776803402014,52.18,75647.51,3.11,-0.02912,5e-05,1.81935]
[1776803405145,52.17,75648.93,3.11,-0.02904,5e-05,1.81514]
[1776803405857,52.17,75651.29,3.11,-0.02892,5e-05,1.80926]
[1776803405924,52.17,75651.29,3.11,-0.02892,5e-05,1.80926]
[1776803406071,52.17,75672.74,3.11,-0.02794,4e-05,1.75856]
[1776803407759,52.16,75672.74,3.11,-0.02794,4e-05,1.75836]
[1776803407849,52.16,75678.65,3.11,-0.02767,4e-05,1.74448]
[1776803410242,52.16,75684.13,3.11,-0.02742,4e-05,1.73153]
[1776803410584,52.16,75684.75,3.11,-0.02739,4e-05,1.72998]
[1776803413113,52.16,75696.59,3.11,-0.02687,4e-05,1.70268]
[1776803418639,52.15,75695.28,3.11,-0.02692,4e-05,1.70515]
[1776803423674,52.15,75692.17,3.11,-0.02704,4e-05,1.71179]
[1776803424683,52.15,75684.34,3.11,-0.02739,4e-05,1.72964]
[1776803429827,52.14,75687.42,3.11,-0.02724,4e-05,1.72206]
[1776803432181,52.14,75674.3,3.11,-0.02773,4e-05,1.74609]
[1776803437773,52.13,75677.02,3.11,-0.02759,4e-05,1.73882]
[1776803438780,52.13,75683.92,3.11,-0.02728,4e-05,1.72278]
[1776803443814,52.13,75684.87,3.11,-0.02723,4e-05,1.72]
[1776803448181,52.12,75690.88,3.11,-0.02696,4e-05,1.70592]
[1776803448856,52.12,75687.77,3.11,-0.02709,4e-05,1.71282]
[1776803450108,52.12,75687.77,3.11,-0.02709,4e-05,1.71282]
[1776803450209,52.12,75686.59,3.11,-0.02714,4e-05,1.7153]
[1776803454824,52.12,75680.69,3.11,-0.02739,4e-05,1.72847]
[1776803455745,52.12,75680.74,3.11,-0.02738,4e-05,1.72822]
[1776803455899,52.12,75680.74,3.11,-0.02738,4e-05,1.72808]
[1776803456395,52.12,75680.74,3.11,-0.02738,4e-05,1.72808]
[1776803456906,52.11,75682.32,3.11,-0.02731,4e-05,1.72431]
[1776803460044,52.11,75681.53,3.11,-0.02734,4e-05,1.72588]
[1776803460231,52.11,75681.53,3.11,-0.02734,4e-05,1.72588]
[1776803460145,52.11,75684.52,3.11,-0.02721,4e-05,1.71888]
[1776803462300,52.11,75685.67,3.11,-0.02715,4e-05,1.716]
[1776803462948,52.11,75687.6,3.11,-0.02706,4e-05,1.71146]
[1776803464970,52.11,75695.14,3.11,-0.02673,4e-05,1.69399]
[1776803465980,52.11,75715.02,3.11,-0.02588,4e-05,1.64933]
[1776803467992,52.11,75722.7,3.11,-0.02556,4e-05,1.63236]
[1776803473032,52.11,75724.63,3.11,-0.02548,4e-05,1.6283]
[1776803474038,52.11,75738.02,3.11,-0.02493,4e-05,1.59909]
[1776803479076,52.11,75743.16,3.11,-0.02473,4e-05,1.58846]
[1776803481090,52.11,75750.4,3.11,-0.02445,4e-05,1.57309]
[1776803486127,52.12,75759.44,3.11,-0.0241,4e-05,1.55442]
[1776803488139,52.12,75770.96,3.11,-0.02365,4e-05,1.5304]
[1776803493174,52.13,75774.95,3.11,-0.02343,4e-05,1.51759]
[1776803498210,52.14,75776.49,3.11,-0.02339,4e-05,1.51542]
[1776803503244,52.15,75774.47,3.11,-0.02349,4e-05,1.52064]
[1776803508280,52.16,75774.8,3.11,-0.0235,4e-05,1.52093]
[1776803513816,52.17,75775.74,3.11,-0.02348,4e-05,1.51996]
[1776803517347,52.17,75767.23,3.11,-0.02382,4e-05,1.53862]
[1776803522379,52.18,75765.88,3.11,-0.02389,4e-05,1.54226]
[1776803523886,52.18,75772.57,3.11,-0.02364,4e-05,1.52848]
[1776803529429,52.19,75773.2,3.11,-0.02363,4e-05,1.5281]
[1776803531443,52.19,75767.01,3.11,-0.02388,4e-05,1.54148]
[1776803533957,52.2,75776.5,3.11,-0.02352,4e-05,1.52202]
[1776803537496,52.2,75785.78,3.11,-0.02317,4e-05,1.50326]
[1776803540227,52.21,75804.6,3.11,-0.02247,4e-05,1.46534]
[1776803541621,52.21,75834.19,3.11,-0.02139,4e-05,1.4064]
[1776803543026,52.22,75849.14,3.11,-0.02088,4e-05,1.37786]
[1776803546907,52.27,75862.24,3.11,-0.02052,3e-05,1.35824]
[1776803552604,52.3,75857.84,3.11,-0.02065,3e-05,1.36431]
[1776803557639,52.32,75859.34,3.11,-0.02064,3e-05,1.36364]
[1776803562675,52.34,75858.5,3.11,-0.0207,3e-05,1.36745]
[1776803566287,52.35,75834.53,3.11,-0.02157,4e-05,1.41542]
[1776803571737,52.37,75827.3,3.11,-0.02187,4e-05,1.43186]
[1776803574244,52.37,75814.49,3.11,-0.02236,4e-05,1.45818]
[1776803575972,52.38,75806.95,3.11,-0.02265,4e-05,1.47405]
[1776803577779,52.38,75800.44,3.11,-0.0229,4e-05,1.48786]
[1776803582016,52.39,75792.06,3.11,-0.02324,4e-05,1.50603]
[1776803584316,52.4,75799.18,3.11,-0.02297,4e-05,1.4918]
[1776803587858,52.4,75791.58,3.11,-0.02328,4e-05,1.50838]
[1776803588858,52.4,75778.85,3.11,-0.02378,4e-05,1.53509]
[1776803592886,52.41,75785.3,3.11,-0.02354,4e-05,1.52234]
[1776803597921,52.42,75779.71,3.11,-0.02377,4e-05,1.53493]
[1776803602956,52.43,75780.56,3.11,-0.02375,4e-05,1.53399]
[1776803607992,52.43,75779.86,3.11,-0.0238,4e-05,1.53634]
[1776803613028,52.44,75785.61,3.11,-0.02351,4e-05,1.51981]
[1776803618070,52.45,75781.35,3.11,-0.0237,4e-05,1.52977]
[1776803620083,52.46,75788.1,3.11,-0.02344,4e-05,1.51612]
[1776803625119,52.47,75786.42,3.11,-0.02353,4e-05,1.52071]
[1776803630154,52.48,75788.06,3.11,-0.02349,4e-05,1.51839]
[1776803635190,52.48,75785.16,3.11,-0.02362,4e-05,1.52553]
[1776803639216,52.49,75773.65,3.11,-0.02408,4e-05,1.55049]
[1776803644253,52.5,75776.23,3.11,-0.024,4e-05,1.54592]
[1776803648279,52.51,75767.34,3.11,-0.02436,4e-05,1.56541]
[1776803653316,52.51,75772.6,3.11,-0.02417,4e-05,1.55506]
[1776803658351,52.52,75774.46,3.11,-0.02411,4e-05,1.55197]
[1776803661371,52.52,75764.39,3.11,-0.02452,4e-05,1.57378]
[1776803665400,52.53,75756.84,3.11,-0.02483,4e-05,1.5904]
[1776803669429,52.53,75765.26,3.11,-0.0245,4e-05,1.57282]
[1776803670437,52.53,75775.34,3.11,-0.0241,4e-05,1.55158]
[1776803671444,52.53,75779.65,3.11,-0.02386,4e-05,1.53719]
[1776803676477,52.54,75779.36,3.11,-0.02388,4e-05,1.53864]
[1776803677507,52.54,75795.41,3.11,-0.02326,4e-05,1.50541]
[1776803680509,52.55,75807.09,3.11,-0.02283,4e-05,1.48212]
[1776803685545,52.56,75809.73,3.11,-0.02276,4e-05,1.47807]
[1776803690582,52.57,75805.81,3.11,-0.02293,4e-05,1.4873]
[1776803695614,52.58,75801.63,3.11,-0.02311,4e-05,1.49702]
[1776803700649,52.59,75797.65,3.11,-0.02328,4e-05,1.50629]
[1776803705695,52.6,75803.4,3.11,-0.02308,4e-05,1.49544]
[1776803706692,52.6,75815.15,3.11,-0.02264,4e-05,1.47168]
[1776803707699,52.6,75821.6,3.11,-0.0224,4e-05,1.4589]
[1776803712734,52.62,75823.67,3.11,-0.02235,4e-05,1.45611]
[1776803717771,52.63,75822.2,3.11,-0.02243,4e-05,1.46042]
[1776803722808,52.64,75808.16,3.11,-0.02298,4e-05,1.49028]
[1776803727842,52.65,75805.76,3.11,-0.02309,4e-05,1.49622]
[1776803731869,52.66,75820.27,3.11,-0.02248,4e-05,1.46215]
[1776803736904,52.67,75820.12,3.11,-0.02251,4e-05,1.46365]
[1776803737913,52.67,75826.83,3.11,-0.02227,4e-05,1.45041]
[1776803742946,52.68,75812.02,3.11,-0.02284,4e-05,1.48166]
[1776803747985,52.7,75812.15,3.11,-0.02286,4e-05,1.48271]
[1776803753018,52.71,75818.22,3.11,-0.02266,4e-05,1.47152]
[1776803758053,52.72,75818.16,3.11,-0.02268,4e-05,1.47284]
[1776803760068,52.72,75828.57,3.11,-0.0223,4e-05,1.45241]
[1776803765102,52.73,75823.04,3.11,-0.02253,4e-05,1.46488]
[1776803768123,52.74,75829.41,3.11,-0.02231,4e-05,1.45289]
[1776803770137,52.75,75839.67,3.11,-0.02195,4e-05,1.43305]
[1776803775176,52.76,75841.41,3.11,-0.02191,4e-05,1.4312]
[1776803776180,52.76,75830.6,3.11,-0.02231,4e-05,1.45301]
[1776803781214,52.78,75827.19,3.11,-0.02246,4e-05,1.46116]
[1776803786249,52.79,75827.82,3.11,-0.02246,4e-05,1.4612]
[1776803790277,52.8,75820.55,3.11,-0.02275,4e-05,1.47686]
[1776803794305,52.8,75808.34,3.11,-0.02315,4e-05,1.49723]
[1776803799340,52.81,75802.06,3.11,-0.02341,4e-05,1.51106]
[1776803801355,52.82,75792.82,3.11,-0.02377,4e-05,1.53051]
[1776803802385,52.82,75784.15,3.11,-0.02411,4e-05,1.54875]
[1776803808404,52.82,75782.43,3.11,-0.02419,4e-05,1.55301]
[1776803813439,52.83,75781.71,3.11,-0.02423,4e-05,1.55504]
[1776803818473,52.83,75783.22,3.11,-0.02418,4e-05,1.55234]
[1776803823509,52.84,75794.89,3.11,-0.02373,4e-05,1.52852]
[1776803828545,52.84,75785.65,3.11,-0.0241,4e-05,1.54851]
[1776803830560,52.84,75776.17,3.11,-0.02448,4e-05,1.56869]
[1776803832575,52.84,75769.44,3.11,-0.02475,4e-05,1.58312]
[1776803833580,52.84,75761.31,3.11,-0.02508,4e-05,1.60056]
[1776803834587,52.84,75750.56,3.11,-0.02552,4e-05,1.62379]
[1776803839621,52.84,75741.78,3.11,-0.02588,4e-05,1.64284]
[1776803842643,52.84,75735.1,3.11,-0.02616,4e-05,1.65738]
[1776803847678,52.84,75734.84,3.11,-0.02616,4e-05,1.65761]
[1776803853199,52.84,75729.64,3.11,-0.02629,4e-05,1.66312]
[1776803853299,52.84,75716.63,3.11,-0.02685,4e-05,1.69197]
[1776803855426,52.83,75709.17,3.11,-0.02716,4e-05,1.70854]
[1776803860426,52.83,75706.25,3.11,-0.02728,4e-05,1.71471]
[1776803860444,52.83,75706.23,3.11,-0.02728,4e-05,1.71446]
[1776803860940,52.83,75694.58,3.11,-0.02779,4e-05,1.741]
[1776803861867,52.83,75694.58,3.11,-0.02779,4e-05,1.741]
[1776803866139,52.84,75691.91,3.11,-0.02794,4e-05,1.74893]
[1776803868425,52.85,75689.77,3.11,-0.02806,4e-05,1.75472]
[1776803869834,52.86,75677.72,3.11,-0.02862,5e-05,1.78389]
[1776803873635,52.87,75686.35,3.11,-0.02826,4e-05,1.76538]
[1776803875251,52.88,75708.75,3.11,-0.02729,4e-05,1.71502]
[1776803875990,52.88,75708.75,3.11,-0.02729,4e-05,1.71502]
[1776803881328,53.04,75704.93,3.11,-0.02781,4e-05,1.74239]
[1776803886450,53.06,75711.19,3.11,-0.0276,4e-05,1.73117]
[1776803891990,53.08,75709.76,3.11,-0.0277,4e-05,1.73666]
[1776803897026,53.1,75708.99,3.11,-0.02778,4e-05,1.74061]
[1776803901977,53.12,75705.9,3.11,-0.02795,4e-05,1.74939]
[1776803904004,53.12,75705.77,3.11,-0.02797,4e-05,1.75053]
[1776803905200,53.13,75706.06,3.11,-0.02797,4e-05,1.75071]
[1776803910681,53.14,75706.78,3.11,-0.02797,4e-05,1.75069]
[1776803915154,53.17,75695.94,3.11,-0.02842,4e-05,1.77251]
[1776803919180,53.18,75689.32,3.11,-0.02875,5e-05,1.78928]
[1776803924650,53.19,75690.44,3.11,-0.02872,5e-05,1.78809]
[1776803925222,53.2,75702.94,3.11,-0.02818,4e-05,1.76001]
[1776803928243,53.21,75709.95,3.11,-0.02789,4e-05,1.74523]
[1776803930190,53.21,75715.66,3.11,-0.02765,4e-05,1.73269]
[1776803935292,53.23,75720.72,3.11,-0.02748,4e-05,1.72399]
[1776803940329,53.25,75717.92,3.11,-0.02764,4e-05,1.73258]
[1776803945364,53.27,75720.24,3.11,-0.02759,4e-05,1.72957]
[1776803951405,53.3,75722.73,3.11,-0.02753,4e-05,1.72671]
[1776803953421,53.3,75713.08,3.11,-0.02797,4e-05,1.74953]
[1776803956441,53.31,75706.73,3.11,-0.02828,4e-05,1.7653]
[1776803961476,53.33,75705.94,3.11,-0.02835,4e-05,1.76913]
[1776803962483,53.34,75717.66,3.11,-0.02784,4e-05,1.74281]
[1776803965504,53.34,75723.78,3.11,-0.02759,4e-05,1.72968]
[1776803970517,53.34,75723.89,3.11,-0.02757,4e-05,1.72874]
[1776803970567,53.34,75723.89,3.11,-0.02757,4e-05,1.72874]
[1776803970668,53.33,75725.13,3.11,-0.02751,4e-05,1.72577]
[1776803972554,53.33,75736.79,3.11,-0.02691,4e-05,1.69351]
[1776803977087,53.33,75743.85,3.11,-0.02661,4e-05,1.67746]
[1776803982401,53.32,75748.15,3.11,-0.02642,4e-05,1.66756]
[1776803982622,53.32,75748.42,3.11,-0.0264,4e-05,1.66689]
[1776803984228,53.32,75748.47,3.11,-0.0264,4e-05,1.66671]
[1776803984288,53.32,75748.59,3.11,-0.02639,4e-05,1.66637]
[1776803984884,53.32,75748.59,3.11,-0.02639,4e-05,1.66637]
[1776803986651,53.32,75748.59,3.11,-0.02639,4e-05,1.66622]
[1776803986946,53.32,75748.59,3.11,-0.02639,4e-05,1.66622]
[1776803987001,53.32,75748.79,3.11,-0.02638,4e-05,1.66578]
[1776803988287,53.32,75748.79,3.11,-0.02638,4e-05,1.66578]
[1776803988666,53.32,75748.79,3.11,-0.02638,4e-05,1.66563]
[1776803995715,53.32,75748.81,3.11,-0.02637,4e-05,1.66508]
[1776803998736,53.31,75757.68,3.11,-0.026,4e-05,1.6455]
[1776804002767,53.31,75739.24,3.11,-0.02677,4e-05,1.6858]
[1776804005570,53.31,75738.26,3.11,-0.0268,4e-05,1.68773]
[1776804005789,53.31,75738.94,3.11,-0.02677,4e-05,1.68611]
[1776804006433,53.31,75738.94,3.11,-0.02677,4e-05,1.68611]
[1776804006795,53.31,75734.48,3.11,-0.02696,4e-05,1.6959]
[1776804011831,53.3,75729.59,3.11,-0.02716,4e-05,1.70612]
[1776804015858,53.3,75737.79,3.11,-0.0268,4e-05,1.6873]
[1776804020893,53.29,75740.64,3.11,-0.02666,4e-05,1.68047]
[1776804025929,53.29,75740.73,3.11,-0.02665,4e-05,1.67978]
[1776804030963,53.28,75738.02,3.11,-0.02676,4e-05,1.68531]
[1776804037514,53.28,75736.62,3.11,-0.02672,4e-05,1.68192]
[1776804042980,53.28,75734.36,3.11,-0.02681,4e-05,1.68658]
[1776804043559,53.28,75734.36,3.11,-0.02681,4e-05,1.68658]
[1776804043605,53.27,75714.33,3.11,-0.02767,4e-05,1.73128]
[1776804049105,53.27,75713.33,3.11,-0.0277,4e-05,1.73266]
[1776804055141,53.26,75715.53,3.11,-0.02758,4e-05,1.72661]
[1776804060176,53.25,75717.58,3.11,-0.02747,4e-05,1.7211]
[1776804064288,53.25,75718.19,3.11,-0.02744,4e-05,1.71921]
[1776804064297,53.24,75719.26,3.11,-0.02739,4e-05,1.71662]
[1776804065155,53.24,75719.26,3.11,-0.02739,4e-05,1.71662]
[1776804065254,53.25,75719.26,3.11,-0.0274,4e-05,1.71709]
[1776804066078,53.25,75719.26,3.11,-0.0274,4e-05,1.71709]
[1776804066218,53.25,75719.26,3.11,-0.02739,4e-05,1.71692]
[1776804071253,53.26,75719.9,3.11,-0.0274,4e-05,1.71717]
[1776804075929,53.27,75719.7,3.11,-0.02743,4e-05,1.719]
[1776804079257,53.29,75719.31,3.11,-0.02748,4e-05,1.72171]
[1776804079732,53.29,75706.18,3.11,-0.02807,4e-05,1.75197]
[1776804085353,53.31,75707.0,3.11,-0.02808,4e-05,1.7525]
[1776804090672,53.33,75710.56,3.11,-0.02795,4e-05,1.74601]
[1776804094416,53.34,75716.24,3.11,-0.02765,4e-05,1.72927]
[1776804097438,53.36,75722.34,3.11,-0.02741,4e-05,1.71685]
[1776804102474,53.41,75715.18,3.11,-0.02785,4e-05,1.73938]
[1776804103483,53.41,75708.21,3.11,-0.02817,4e-05,1.75568]
[1776804107554,53.42,75703.64,3.11,-0.02839,4e-05,1.76732]
[1776804107852,53.43,75687.22,3.11,-0.02914,5e-05,1.80568]
[1776804109522,53.43,75680.8,3.11,-0.02945,5e-05,1.82138]
[1776804111168,53.43,75684.84,3.11,-0.02927,5e-05,1.81222]
[1776804114978,53.44,75686.42,3.11,-0.02922,5e-05,1.80978]
[1776804120600,53.46,75680.07,3.11,-0.02955,5e-05,1.82638]
[1776804125634,53.47,75680.02,3.11,-0.02958,5e-05,1.82789]
[1776804130670,53.48,75678.05,3.11,-0.0297,5e-05,1.83387]
[1776804136225,53.49,75678.81,3.11,-0.02969,5e-05,1.83344]
[1776804141747,53.51,75684.96,3.11,-0.02944,5e-05,1.82067]
[1776804146216,53.52,75684.75,3.11,-0.02948,5e-05,1.82271]
[1776804151817,53.53,75686.33,3.11,-0.02934,5e-05,1.8146]
[1776804156855,53.55,75687.47,3.11,-0.02932,5e-05,1.81344]
[1776804160880,53.56,75696.47,3.11,-0.02894,5e-05,1.79408]
[1776804165915,53.57,75693.87,3.11,-0.02909,5e-05,1.80174]
[1776804170959,53.59,75696.4,3.11,-0.029,5e-05,1.79742]
[1776804175995,53.6,75697.45,3.11,-0.02899,5e-05,1.79663]
[1776804181031,53.61,75696.76,3.11,-0.02905,5e-05,1.79984]
[1776804182037,53.62,75680.88,3.11,-0.02979,5e-05,1.83718]
[1776804183045,53.62,75673.96,3.11,-0.03011,5e-05,1.85375]
[1776804188577,53.63,75679.1,3.11,-0.0299,5e-05,1.84276]
[1776804194921,53.63,75680.29,3.11,-0.02986,5e-05,1.84093]
[1776804200164,53.65,75681.3,3.11,-0.02985,5e-05,1.84051]
[1776804205877,53.66,75675.98,3.11,-0.03012,5e-05,1.85402]
[1776804211240,53.67,75674.54,3.11,-0.03012,5e-05,1.85283]
[1776804216276,53.68,75677.16,3.11,-0.03002,5e-05,1.84782]
[1776804221311,53.69,75686.83,3.11,-0.0296,5e-05,1.82637]
[1776804224332,53.7,75693.09,3.11,-0.02933,5e-05,1.81264]
[1776804229367,53.71,75693.23,3.11,-0.02935,5e-05,1.81383]
[1776804234402,53.73,75693.94,3.11,-0.02935,5e-05,1.81369]
[1776804235409,53.73,75684.58,3.11,-0.02979,5e-05,1.83587]
[1776804240444,53.74,75681.44,3.11,-0.02996,5e-05,1.84453]
[1776804242458,53.74,75671.47,3.11,-0.03043,5e-05,1.86862]
[1776804248997,53.75,75664.77,3.11,-0.03078,5e-05,1.88598]
[1776804254542,53.76,75662.66,3.11,-0.0309,5e-05,1.892]
[1776804260584,53.77,75661.37,3.11,-0.03098,5e-05,1.89624]
[1776804265618,53.78,75660.24,3.11,-0.03106,5e-05,1.8999]
[1776804270654,53.79,75660.38,3.11,-0.03107,5e-05,1.9005]
[1776804275690,53.81,75661.96,3.11,-0.03095,5e-05,1.89296]
[1776804280723,53.82,75665.96,3.11,-0.03078,5e-05,1.88443]
[1776804285760,53.82,75666.63,3.11,-0.03076,5e-05,1.88391]
[1776804290794,53.83,75665.64,3.11,-0.03083,5e-05,1.88735]
[1776804295829,53.84,75664.27,3.11,-0.03092,5e-05,1.89167]
[1776804300864,53.85,75664.79,3.11,-0.03091,5e-05,1.89147]
[1776804305900,53.86,75663.35,3.11,-0.031,5e-05,1.89597]
[1776804310934,53.87,75663.43,3.11,-0.03102,5e-05,1.89682]
[1776804315969,53.88,75662.48,3.11,-0.03109,5e-05,1.9001]
[1776804321004,53.88,75662.36,3.11,-0.03111,5e-05,1.90137]
[1776804325038,53.89,75649.26,3.11,-0.03176,5e-05,1.93377]
[1776804327050,53.89,75642.53,3.11,-0.0321,5e-05,1.95056]
[1776804332088,53.9,75644.6,3.11,-0.03191,5e-05,1.93976]
[1776804337121,53.9,75642.86,3.11,-0.03201,5e-05,1.94448]
[1776804342156,53.91,75643.26,3.11,-0.032,5e-05,1.94406]
[1776804347196,53.91,75642.09,3.11,-0.03206,5e-05,1.9473]
[1776804348649,53.91,75642.09,3.11,-0.03206,5e-05,1.9473]
[1776804352147,53.91,75636.2,3.11,-0.03236,5e-05,1.96204]
[1776804357306,53.91,75633.4,3.11,-0.0325,5e-05,1.9692]
[1776804363315,53.92,75632.41,3.11,-0.03256,5e-05,1.97188]
[1776804368350,53.92,75633.87,3.11,-0.03249,5e-05,1.96842]
[1776804372378,53.92,75625.32,3.11,-0.03292,5e-05,1.98964]
[1776804376803,53.92,75617.22,3.11,-0.03333,5e-05,2.00971]
[1776804382448,53.92,75610.34,3.11,-0.03367,5e-05,2.02667]
[1776804384462,53.91,75600.25,3.11,-0.03419,5e-05,2.052]
[1776804389990,53.91,75597.03,3.11,-0.03435,5e-05,2.05969]
[1776804390825,53.91,75597.03,3.11,-0.03435,5e-05,2.05969]
[1776804396547,53.91,75600.33,3.11,-0.03406,5e-05,2.04417]
[1776804401586,53.9,75594.5,3.11,-0.03436,5e-05,2.05859]
[1776804406618,53.9,75593.46,3.11,-0.0344,5e-05,2.06087]
[1776804411653,53.9,75590.94,3.11,-0.03453,5e-05,2.06692]
[1776804416689,53.89,75577.88,3.11,-0.03521,5e-05,2.10005]
[1776804417871,53.89,75577.88,3.11,-0.03521,5e-05,2.10005]
[1776804423739,53.89,75584.27,3.11,-0.03485,5e-05,2.08274]
[1776804424403,53.89,75584.27,3.11,-0.03485,5e-05,2.08274]
[1776804426761,53.89,75597.68,3.11,-0.03415,5e-05,2.04833]
[1776804427767,53.89,75604.93,3.11,-0.03377,5e-05,2.02998]
[1776804428774,53.89,75611.82,3.11,-0.03342,5e-05,2.01268]
[1776804430790,53.89,75620.33,3.11,-0.03299,5e-05,1.99151]
[1776804435823,53.89,75623.32,3.11,-0.03284,5e-05,1.98435]
[1776804437838,53.89,75629.24,3.11,-0.03255,5e-05,1.96981]
[1776804442873,53.89,75635.29,3.11,-0.03225,5e-05,1.95531]
[1776804447906,53.89,75634.98,3.11,-0.03228,5e-05,1.95647]
[1776804451937,53.9,75639.96,3.11,-0.03194,5e-05,1.93824]
[1776804456975,53.9,75641.0,3.11,-0.0319,5e-05,1.93622]
[1776804462008,53.91,75641.7,3.11,-0.03187,5e-05,1.93501]
[1776804467044,53.91,75639.57,3.11,-0.03199,5e-05,1.94065]
[1776804472079,53.91,75636.78,3.11,-0.03213,5e-05,1.94784]
[1776804475167,53.91,75636.5,3.11,-0.03215,5e-05,1.94866]
[1776804478793,53.92,75642.52,3.11,-0.03186,5e-05,1.93422]
[1776804479129,53.92,75652.06,3.11,-0.0314,5e-05,1.91119]
[1776804480135,53.92,75659.54,3.11,-0.03104,5e-05,1.89332]
[1776804480663,53.92,75659.54,3.11,-0.03104,5e-05,1.89332]
[1776804481143,53.92,75665.91,3.11,-0.03074,5e-05,1.87824]
[1776804483157,53.92,75678.95,3.11,-0.03013,5e-05,1.84771]
[1776804484164,53.92,75686.64,3.11,-0.02977,5e-05,1.8299]
[1776804485170,53.93,75675.32,3.11,-0.03031,5e-05,1.85676]
[1776804490205,53.93,75672.64,3.11,-0.03045,5e-05,1.86413]
[1776804495240,53.94,75670.97,3.11,-0.03056,5e-05,1.86933]
[1776804497255,53.95,75680.34,3.11,-0.03013,5e-05,1.84764]
[1776804498261,53.95,75688.92,3.11,-0.02973,5e-05,1.8278]
[1776804503297,53.96,75691.73,3.11,-0.02963,5e-05,1.82262]
[1776804508331,53.97,75688.87,3.11,-0.02979,5e-05,1.83061]
[1776804511353,53.98,75693.64,3.11,-0.02949,5e-05,1.81416]
[1776804513186,53.98,75693.92,3.11,-0.02948,5e-05,1.81378]
[1776804513367,53.98,75694.05,3.11,-0.02948,5e-05,1.81376]
[1776804518403,53.97,75692.56,3.11,-0.02951,5e-05,1.81541]
[1776804523436,53.95,75693.07,3.11,-0.02946,5e-05,1.81243]
[1776804528476,53.94,75700.77,3.11,-0.02907,5e-05,1.79289]
[1776804529623,53.94,75707.54,3.11,-0.02876,5e-05,1.77702]
[1776804532515,53.93,75718.33,3.11,-0.02826,4e-05,1.75155]
[1776804534905,53.93,75717.63,3.11,-0.02828,4e-05,1.75288]
[1776804535005,53.92,75714.92,3.11,-0.0284,4e-05,1.75878]
[1776804535661,53.92,75714.92,3.11,-0.0284,4e-05,1.75878]
[1776804535759,53.92,75714.69,3.11,-0.0284,4e-05,1.75904]
[1776804541048,53.92,75715.45,3.11,-0.02836,4e-05,1.75663]
[1776804546739,53.91,75714.18,3.11,-0.02839,4e-05,1.75819]
[1776804548920,53.9,75716.26,3.11,-0.02829,4e-05,1.75293]
[1776804548960,53.9,75720.48,3.11,-0.02809,4e-05,1.74311]
[1776804550328,53.9,75720.48,3.11,-0.02809,4e-05,1.74311]
[1776804550370,53.89,75722.85,3.11,-0.02798,4e-05,1.73726]
[1776804555488,53.89,75722.93,3.11,-0.02796,4e-05,1.73615]
[1776804555676,53.88,75722.98,3.11,-0.02795,4e-05,1.73581]
[1776804557191,53.88,75722.98,3.11,-0.02795,4e-05,1.73581]
[1776804557293,53.88,75723.14,3.11,-0.02793,4e-05,1.73499]
[1776804562725,53.87,75723.39,3.11,-0.0279,4e-05,1.73331]
[1776804567006,53.87,75722.51,3.11,-0.02793,4e-05,1.73485]
[1776804567050,53.86,75723.42,3.11,-0.02788,4e-05,1.73237]
[1776804569015,53.86,75723.69,3.11,-0.02787,4e-05,1.73155]
[1776804569300,53.86,75732.66,3.11,-0.02747,4e-05,1.71124]
[1776804570857,53.86,75732.66,3.11,-0.02747,4e-05,1.71105]
[1776804573848,53.85,75731.27,3.11,-0.02743,4e-05,1.7077]
[1776804573905,53.85,75731.61,3.11,-0.02741,4e-05,1.70677]
[1776804577249,53.85,75731.61,3.11,-0.0274,4e-05,1.70643]
[1776804577350,53.85,75731.7,3.11,-0.02739,4e-05,1.70589]
[1776804577893,53.85,75731.7,3.11,-0.02739,4e-05,1.70589]
[1776804577933,53.85,75731.71,3.11,-0.02739,4e-05,1.70587]
[1776804581328,53.84,75737.74,3.11,-0.02712,4e-05,1.69182]
[1776804586893,53.83,75739.39,3.11,-0.02704,4e-05,1.68744]
[1776804591927,53.83,75738.44,3.11,-0.02706,4e-05,1.68883]
[1776804596963,53.82,75738.04,3.11,-0.02707,4e-05,1.689]
[1776804601998,53.82,75737.9,3.11,-0.02706,4e-05,1.6886]
[1776804603222,53.81,75747.72,3.11,-0.02664,4e-05,1.66684]
[1776804604265,53.81,75747.72,3.11,-0.02664,4e-05,1.66684]
[1776804612073,53.81,75746.6,3.11,-0.02667,4e-05,1.66828]
[1776804617108,53.8,75747.47,3.11,-0.02662,4e-05,1.66582]
[1776804622142,53.8,75745.72,3.11,-0.02668,4e-05,1.66911]
[1776804622662,53.8,75745.72,3.11,-0.02668,4e-05,1.66911]
[1776804623150,53.79,75745.53,3.11,-0.02669,4e-05,1.66941]
[1776804626172,53.79,75732.35,3.11,-0.02725,4e-05,1.69818]
[1776804631206,53.78,75728.42,3.11,-0.02731,4e-05,1.70018]
[1776804636246,53.78,75729.01,3.11,-0.02727,4e-05,1.69808]
[1776804641278,53.77,75737.13,3.11,-0.02691,4e-05,1.67934]
[1776804643292,53.77,75730.62,3.11,-0.02718,4e-05,1.69353]
[1776804644918,53.77,75727.67,3.11,-0.02731,4e-05,1.69995]
[1776804645305,53.77,75722.45,3.11,-0.02753,4e-05,1.71145]
[1776804647320,53.76,75714.09,3.11,-0.02789,4e-05,1.7299]
[1776804648327,53.76,75707.41,3.11,-0.02818,4e-05,1.74481]
[1776804650341,53.76,75701.55,3.11,-0.02844,4e-05,1.7577]
[1776804655376,53.75,75696.2,3.11,-0.02865,5e-05,1.7686]
[1776804660423,53.74,75696.94,3.11,-0.02859,5e-05,1.76557]
[1776804660627,53.74,75696.94,3.11,-0.02859,5e-05,1.76557]
[1776804660784,53.74,75696.94,3.11,-0.02859,5e-05,1.76557]
[1776804661425,53.73,75697.55,3.11,-0.02855,5e-05,1.76364]
[1776804662437,53.73,75704.74,3.11,-0.02823,4e-05,1.747]
[1776804663552,53.73,75707.92,3.11,-0.02808,4e-05,1.73955]
[1776804664446,53.73,75703.2,3.11,-0.02829,4e-05,1.75003]
[1776804664649,53.73,75703.2,3.11,-0.02829,4e-05,1.75003]
[1776804671498,53.71,75716.56,3.11,-0.02767,4e-05,1.71833]
[1776804676532,53.7,75714.79,3.11,-0.02772,4e-05,1.72133]
[1776804682034,53.7,75715.41,3.11,-0.02768,4e-05,1.71895]
[1776804687729,53.69,75716.61,3.11,-0.02761,4e-05,1.71527]
[1776804689622,53.68,75701.91,3.11,-0.02825,4e-05,1.74791]
[1776804694657,53.67,75703.28,3.11,-0.02807,4e-05,1.73758]
[1776804697677,53.67,75709.41,3.11,-0.02779,4e-05,1.72307]
[1776804702712,53.66,75713.38,3.11,-0.02759,4e-05,1.71314]
[1776804707749,53.65,75715.2,3.11,-0.02749,4e-05,1.70809]
[1776804712783,53.64,75716.47,3.11,-0.02742,4e-05,1.70429]
[1776804717818,53.63,75716.35,3.11,-0.02741,4e-05,1.70362]
[1776804722852,53.62,75715.28,3.11,-0.02743,4e-05,1.70506]
[1776804725874,53.62,75707.95,3.11,-0.02774,4e-05,1.72094]
[1776804730875,53.61,75704.68,3.11,-0.02787,4e-05,1.72719]
[1776804734938,53.6,75698.95,3.11,-0.0281,4e-05,1.73926]
[1776804738966,53.59,75679.97,3.11,-0.02894,5e-05,1.78181]
[1776804743973,53.59,75674.68,3.11,-0.02918,5e-05,1.79408]
[1776804749035,53.59,75672.01,3.11,-0.02931,5e-05,1.80029]
[1776804751050,53.59,75681.73,3.11,-0.02877,5e-05,1.77167]
[1776804752555,53.59,75688.85,3.11,-0.02845,5e-05,1.75531]
[1776804758098,53.59,75691.12,3.11,-0.02834,4e-05,1.75011]
[1776804763134,53.59,75689.48,3.11,-0.02841,5e-05,1.75339]
[1776804768170,53.58,75689.68,3.11,-0.02838,4e-05,1.75178]
[1776804773204,53.57,75688.07,3.11,-0.02843,5e-05,1.75434]
[1776804778239,53.56,75669.29,3.11,-0.02926,5e-05,1.79659]
[1776804783280,53.55,75678.22,3.11,-0.02882,5e-05,1.7744]
[1776804786300,53.54,75686.16,3.11,-0.02845,5e-05,1.75543]
[1776804791336,53.53,75685.22,3.11,-0.02847,5e-05,1.75649]
[1776804796369,53.52,75688.41,3.11,-0.02831,4e-05,1.74818]
[1776804801405,53.52,75687.08,3.11,-0.02835,4e-05,1.75025]
[1776804806439,53.51,75685.17,3.11,-0.02842,5e-05,1.75368]
[1776804809461,53.5,75678.86,3.11,-0.02869,5e-05,1.76762]
[1776804812482,53.5,75670.22,3.11,-0.02898,5e-05,1.78086]
[1776804817518,53.49,75673.87,3.11,-0.02878,5e-05,1.77101]
[1776804823045,53.48,75676.46,3.11,-0.02864,5e-05,1.76391]
[1776804825574,53.47,75683.18,3.11,-0.02833,5e-05,1.74802]
[1776804830608,53.46,75681.72,3.11,-0.02837,5e-05,1.75014]
[1776804834638,53.45,75675.93,3.11,-0.02862,5e-05,1.76253]
[1776804839671,53.44,75676.19,3.11,-0.02858,5e-05,1.76078]
[1776804844706,53.44,75677.72,3.11,-0.02849,5e-05,1.75612]
[1776804849741,53.43,75677.9,3.11,-0.02846,5e-05,1.75464]
[1776804854776,53.42,75678.62,3.11,-0.02841,5e-05,1.75193]
[1776804859812,53.41,75677.94,3.11,-0.02842,5e-05,1.75246]
[1776804864848,53.4,75673.95,3.11,-0.02858,5e-05,1.76056]
[1776804867868,53.39,75679.69,3.11,-0.02831,5e-05,1.74675]
[1776804871898,53.39,75689.94,3.11,-0.02774,4e-05,1.71664]
[1776804873397,53.39,75696.32,3.11,-0.02746,4e-05,1.70209]
[1776804883466,53.38,75699.19,3.11,-0.02731,4e-05,1.69454]
[1776804889019,53.37,75703.99,3.11,-0.02709,4e-05,1.68316]
[1776804894055,53.37,75706.28,3.11,-0.02698,4e-05,1.67755]
[1776804901104,53.36,75707.37,3.11,-0.02692,4e-05,1.67444]
[1776804907148,53.36,75711.78,3.11,-0.02672,4e-05,1.66412]
[1776804912184,53.35,75705.02,3.11,-0.027,4e-05,1.67871]
[1776804917529,53.35,75703.1,3.11,-0.02708,4e-05,1.68253]
[1776804922254,53.34,75714.95,3.11,-0.02655,4e-05,1.65554]
[1776804927983,53.34,75717.68,3.11,-0.02643,4e-05,1.6493]
[1776804928199,53.34,75717.68,3.11,-0.02643,4e-05,1.6493]
[1776804933332,53.34,75712.07,3.11,-0.02658,4e-05,1.65532]
[1776804934731,53.34,75705.54,3.11,-0.02685,4e-05,1.66964]
[1776804936353,53.33,75697.82,3.11,-0.02719,4e-05,1.68676]
[1776804941391,53.33,75696.33,3.11,-0.02724,4e-05,1.68948]
[1776804947430,53.32,75695.23,3.11,-0.02727,4e-05,1.69121]
[1776804952464,53.32,75700.68,3.11,-0.02703,4e-05,1.67849]
[1776804957500,53.31,75705.66,3.11,-0.0268,4e-05,1.66693]
[1776804962535,53.31,75700.38,3.11,-0.02702,4e-05,1.6783]
[1776804967571,53.31,75701.51,3.11,-0.02697,4e-05,1.67537]
[1776804971598,53.3,75692.31,3.11,-0.02736,4e-05,1.69565]
[1776804977642,53.3,75689.13,3.11,-0.02749,4e-05,1.70211]
[1776804982675,53.29,75688.56,3.11,-0.0275,4e-05,1.70279]
[1776804985700,53.29,75697.17,3.11,-0.02712,4e-05,1.68301]
[1776804990738,53.29,75701.46,3.11,-0.02692,4e-05,1.67306]
[1776804992265,53.29,75699.57,3.11,-0.02691,4e-05,1.6713]
[1776804992747,53.29,75712.74,3.11,-0.02635,4e-05,1.64213]
[1776805000802,53.29,75717.39,3.11,-0.02615,4e-05,1.6319]
[1776805005839,53.28,75714.66,3.11,-0.02626,4e-05,1.63787]
[1776805010872,53.28,75712.9,3.11,-0.02634,4e-05,1.64167]
[1776805015910,53.28,75714.88,3.11,-0.02625,4e-05,1.6372]
[1776805020944,53.28,75714.53,3.11,-0.02626,4e-05,1.63782]
[1776805025979,53.28,75712.16,3.11,-0.02636,4e-05,1.6429]
[1776805031015,53.28,75713.08,3.11,-0.02632,4e-05,1.64071]
[1776805036050,53.28,75711.87,3.11,-0.02637,4e-05,1.64321]
[1776805044601,53.28,75712.93,3.11,-0.02632,4e-05,1.64057]
[1776805051156,53.27,75714.1,3.11,-0.02617,4e-05,1.63194]
[1776805056192,53.27,75712.13,3.11,-0.02625,4e-05,1.63612]
[1776805057854,53.27,75712.13,3.11,-0.02625,4e-05,1.63612]
[1776805057956,53.27,75703.02,3.11,-0.02664,4e-05,1.65612]
[1776805063240,53.27,75703.19,3.11,-0.02663,4e-05,1.65542]
[1776805064332,53.27,75703.19,3.11,-0.02663,4e-05,1.65542]
[1776805064803,53.27,75703.19,3.11,-0.02663,4e-05,1.65542]
[1776805064882,53.27,75712.08,3.11,-0.02625,4e-05,1.63577]
[1776805066565,53.27,75712.48,3.11,-0.02623,4e-05,1.63484]
[1776805066664,53.27,75730.37,3.11,-0.02548,4e-05,1.59592]
[1776805067922,53.27,75730.37,3.11,-0.02548,4e-05,1.59592]
[1776805068279,53.27,75743.49,3.11,-0.02494,4e-05,1.5679]
[1776805073861,53.27,75748.82,3.11,-0.02473,4e-05,1.55699]
[1776805079354,53.28,75755.34,3.11,-0.02448,4e-05,1.54403]
[1776805083381,53.28,75762.33,3.11,-0.02421,4e-05,1.5299]
[1776805088417,53.29,75764.08,3.11,-0.02416,4e-05,1.527]
[1776805091438,53.29,75771.06,3.11,-0.02389,4e-05,1.513]
[1776805098487,53.31,75773.83,3.11,-0.02381,4e-05,1.50855]
[1776805103522,53.31,75770.33,3.11,-0.02396,4e-05,1.51667]
[1776805107554,53.32,75755.17,3.11,-0.02458,4e-05,1.54899]
[1776805112587,53.32,75750.51,3.11,-0.02469,4e-05,1.55367]
[1776805120643,53.33,75751.62,3.11,-0.02466,4e-05,1.55213]
[1776805125681,53.34,75752.11,3.11,-0.02465,4e-05,1.55161]
[1776805130725,53.34,75752.51,3.11,-0.02464,4e-05,1.55126]
[1776805135750,53.35,75754.47,3.11,-0.02458,4e-05,1.5477]
[1776805140785,53.35,75749.1,3.11,-0.0248,4e-05,1.55957]
[1776805145822,53.36,75751.76,3.11,-0.0247,4e-05,1.55446]
[1776805149849,53.36,75744.92,3.11,-0.02499,4e-05,1.56935]
[1776805154883,53.36,75748.69,3.11,-0.02485,4e-05,1.56194]
[1776805159918,53.37,75748.74,3.11,-0.02485,4e-05,1.56232]
[1776805164954,53.37,75747.8,3.11,-0.0249,4e-05,1.56478]
[1776805169989,53.38,75743.73,3.11,-0.02508,4e-05,1.57383]
[1776805175025,53.38,75736.81,3.11,-0.02528,4e-05,1.58319]
[1776805178045,53.38,75730.66,3.11,-0.02554,4e-05,1.59654]
[1776805183080,53.38,75731.17,3.11,-0.02552,4e-05,1.5956]
[1776805187112,53.38,75721.19,3.11,-0.02594,4e-05,1.61728]
[1776805189121,53.38,75727.12,3.11,-0.02569,4e-05,1.60443]
[1776805194157,53.38,75725.28,3.11,-0.02577,4e-05,1.60846]
[1776805199193,53.38,75727.53,3.11,-0.02567,4e-05,1.60365]
[1776805200323,53.38,75727.53,3.11,-0.02567,4e-05,1.60365]
[1776805200366,53.38,75704.2,3.11,-0.02666,4e-05,1.65464]
[1776805201750,53.38,75719.72,3.11,-0.026,4e-05,1.6206]
[1776805202940,53.38,75719.72,3.11,-0.026,4e-05,1.6206]
[1776805203035,53.38,75723.58,3.11,-0.02584,4e-05,1.61223]
[1776805205164,53.38,75723.02,3.11,-0.02586,4e-05,1.61345]
[1776805205167,53.38,75723.02,3.11,-0.02586,4e-05,1.61345]
[1776805205783,53.38,75723.02,3.11,-0.02586,4e-05,1.61345]
[1776805205784,53.38,75723.76,3.11,-0.02583,4e-05,1.61185]
[1776805206728,53.38,75723.76,3.11,-0.02583,4e-05,1.61185]
[1776805206825,53.38,75726.47,3.11,-0.02572,4e-05,1.60599]
[1776805210644,53.38,75729.78,3.11,-0.02558,4e-05,1.5989]
[1776805210704,53.38,75734.26,3.11,-0.0254,4e-05,1.58929]
[1776805213301,53.39,75740.49,3.11,-0.02514,4e-05,1.57611]
[1776805218868,53.39,75745.05,3.11,-0.02496,4e-05,1.5668]
[1776805222366,53.39,75751.13,3.11,-0.02472,4e-05,1.5543]
[1776805228939,53.4,75751.23,3.11,-0.02473,4e-05,1.55472]
[1776805235459,53.41,75752.26,3.11,-0.02462,4e-05,1.54765]
[1776805241500,53.41,75752.15,3.11,-0.02464,4e-05,1.54852]
[1776805247543,53.42,75757.33,3.11,-0.02444,4e-05,1.53836]
[1776805253585,53.42,75757.26,3.11,-0.02446,4e-05,1.53923]
[1776805259151,53.43,75758.61,3.11,-0.02442,4e-05,1.53714]
[1776805262650,53.43,75766.28,3.11,-0.02412,4e-05,1.52157]
[1776805268692,53.44,75768.93,3.11,-0.02403,4e-05,1.51703]
[1776805273726,53.45,75771.43,3.11,-0.02395,4e-05,1.5127]
[1776805276747,53.46,75765.6,3.11,-0.02419,4e-05,1.52527]
[1776805282792,53.46,75765.26,3.11,-0.02422,4e-05,1.52686]
[1776805288831,53.47,75765.88,3.11,-0.02421,4e-05,1.52644]
[1776805294874,53.48,75765.35,3.11,-0.02417,4e-05,1.52276]
[1776805300919,53.49,75769.52,3.11,-0.02402,4e-05,1.51505]
[1776805306169,53.49,75766.97,3.11,-0.02413,4e-05,1.52097]
[1776805311993,53.5,75765.06,3.11,-0.02423,4e-05,1.52592]
[1776805317029,53.51,75765.36,3.11,-0.02423,4e-05,1.52598]
[1776805321057,53.51,75755.52,3.11,-0.02463,4e-05,1.54709]
[1776805322063,53.51,75741.45,3.11,-0.0252,4e-05,1.57696]
[1776805325085,53.52,75733.65,3.11,-0.02553,4e-05,1.5938]
[1776805326092,53.52,75726.13,3.11,-0.02584,4e-05,1.61004]
[1776805330121,53.52,75717.78,3.11,-0.02619,4e-05,1.62815]
[1776805335156,53.51,75712.05,3.11,-0.02643,4e-05,1.64049]
[1776805340191,53.51,75711.39,3.11,-0.02646,4e-05,1.64166]
[1776805346233,53.51,75715.58,3.11,-0.02628,4e-05,1.63232]
[1776805351268,53.52,75714.07,3.11,-0.02626,4e-05,1.63033]
[1776805357149,53.52,75714.19,3.11,-0.02627,4e-05,1.63097]
[1776805364252,53.54,75714.85,3.11,-0.02627,4e-05,1.63087]
[1776805366372,53.54,75714.87,3.11,-0.02628,4e-05,1.63149]
[1776805367148,53.54,75714.87,3.11,-0.02628,4e-05,1.63149]
[1776805367289,53.54,75714.87,3.11,-0.02628,4e-05,1.63149]
[1776805367386,53.55,75695.63,3.11,-0.02713,4e-05,1.67459]
[1776805368707,53.55,75695.63,3.11,-0.02713,4e-05,1.67459]
[1776805368799,53.55,75696.12,3.11,-0.02711,4e-05,1.67365]
[1776805369885,53.55,75696.12,3.11,-0.02711,4e-05,1.67365]
[1776805369932,53.55,75696.12,3.11,-0.02711,4e-05,1.6738]
[1776805372329,53.55,75695.73,3.11,-0.02713,4e-05,1.67498]
[1776805372417,53.55,75693.15,3.11,-0.02725,4e-05,1.68088]
[1776805374429,53.56,75680.62,3.11,-0.02781,4e-05,1.70927]
[1776805376443,53.56,75673.81,3.11,-0.02811,4e-05,1.72488]
[1776805381479,53.56,75669.55,3.11,-0.02831,5e-05,1.73491]
[1776805385510,53.56,75656.4,3.11,-0.02892,5e-05,1.76532]
[1776805389539,53.56,75648.21,3.11,-0.0293,5e-05,1.78437]
[1776805393596,53.56,75647.55,3.11,-0.02933,5e-05,1.78586]
[1776805393667,53.56,75661.58,3.11,-0.02868,5e-05,1.75332]
[1776805394630,53.56,75661.58,3.11,-0.02868,5e-05,1.75332]
[1776805394654,53.56,75660.51,3.11,-0.02873,5e-05,1.75582]
[1776805400152,53.56,75669.27,3.11,-0.02833,5e-05,1.73593]
[1776805405647,53.57,75673.54,3.11,-0.02815,5e-05,1.72668]
[1776805410983,53.57,75672.95,3.11,-0.02818,5e-05,1.72817]
[1776805412695,53.55,75672.95,3.11,-0.02805,4e-05,1.72008]
[1776805414710,53.53,75665.84,3.11,-0.02833,5e-05,1.73427]
[1776805420292,53.53,75661.78,3.11,-0.02851,5e-05,1.74344]
[1776805422766,53.53,75668.45,3.11,-0.02821,5e-05,1.72834]
[1776805428809,53.53,75670.86,3.11,-0.0281,5e-05,1.72265]
[1776805434850,53.52,75672.74,3.11,-0.028,4e-05,1.71742]
[1776805439885,53.52,75672.48,3.11,-0.02799,4e-05,1.71723]
[1776805445906,53.51,75673.75,3.11,-0.02792,4e-05,1.71374]
[1776805451972,53.5,75675.18,3.11,-0.02784,4e-05,1.70933]
[1776805457007,53.5,75675.22,3.11,-0.02782,4e-05,1.70851]
[1776805458904,53.49,75675.86,3.11,-0.02779,4e-05,1.70692]
[1776805459013,53.49,75675.86,3.11,-0.02779,4e-05,1.70692]
[1776805459082,53.49,75696.52,3.11,-0.02688,4e-05,1.66051]
[1776805460875,53.49,75696.71,3.11,-0.02687,4e-05,1.65995]
[1776805460947,53.49,75699.76,3.11,-0.02674,4e-05,1.6534]
[1776805461975,53.49,75699.76,3.11,-0.02674,4e-05,1.6534]
[1776805462031,53.49,75699.76,3.11,-0.02674,4e-05,1.65334]
[1776805467083,53.49,75703.92,3.11,-0.02655,4e-05,1.64391]
[1776805474129,53.49,75705.34,3.11,-0.0264,4e-05,1.63459]
[1776805479163,53.49,75705.92,3.11,-0.02637,4e-05,1.63314]
[1776805489233,53.48,75708.44,3.11,-0.02625,4e-05,1.62736]
[1776805494269,53.48,75707.74,3.11,-0.02628,4e-05,1.62877]
[1776805501319,53.48,75707.81,3.11,-0.02627,4e-05,1.62839]
[1776805505346,53.52,75762.89,3.11,-0.0241,4e-05,1.51601]
[1776805510926,53.59,75753.76,3.11,-0.02461,4e-05,1.54226]
[1776805516423,53.66,75753.76,3.11,-0.02475,4e-05,1.54988]
[1776805517429,53.67,75743.35,3.11,-0.02519,4e-05,1.57295]
[1776805518437,53.67,75688.78,3.11,-0.02752,4e-05,1.69195]
[1776805522465,53.68,75699.17,3.11,-0.02707,4e-05,1.66953]
[1776805528514,53.69,75701.68,3.11,-0.02699,4e-05,1.66522]
[1776805530006,53.69,75701.68,3.11,-0.02699,4e-05,1.66522]
[1776805530049,53.69,75703.88,3.11,-0.02689,4e-05,1.6603]
[1776805531472,53.68,75687.64,3.11,-0.02751,4e-05,1.6903]
[1776805532679,53.68,75687.64,3.11,-0.02751,4e-05,1.6903]
[1776805532768,53.69,75687.23,3.11,-0.02753,4e-05,1.69138]
[1776805539590,53.7,75687.61,3.11,-0.02754,4e-05,1.69166]
[1776805544625,53.7,75687.48,3.11,-0.02756,4e-05,1.69274]
[1776805549662,53.71,75687.55,3.11,-0.02757,4e-05,1.69336]
[1776805552682,53.71,75678.11,3.11,-0.028,4e-05,1.71505]
[1776805557716,53.72,75675.89,3.11,-0.02811,4e-05,1.72062]
[1776805562754,53.72,75675.87,3.11,-0.02812,4e-05,1.72119]
[1776805563760,53.72,75669.4,3.11,-0.02841,5e-05,1.736]
[1776805568796,53.73,75650.01,3.11,-0.02931,5e-05,1.78096]
[1776805575844,53.73,75648.32,3.11,-0.02939,5e-05,1.78489]
[1776805581419,53.73,75668.84,3.11,-0.02844,5e-05,1.73756]
[1776805586922,53.73,75670.09,3.11,-0.02839,5e-05,1.7347]
[1776805589943,53.73,75656.5,3.11,-0.02901,5e-05,1.76591]
[1776805595985,53.72,75653.71,3.11,-0.02904,5e-05,1.76595]
[1776805601559,53.72,75652.42,3.11,-0.0291,5e-05,1.76894]
[1776805607065,53.72,75654.12,3.11,-0.02901,5e-05,1.76476]
[1776805613107,53.71,75654.42,3.11,-0.02897,5e-05,1.76264]
[1776805618142,53.7,75654.69,3.11,-0.02894,5e-05,1.76084]
[1776805622170,53.7,75660.96,3.11,-0.02865,5e-05,1.7464]
[1776805624185,53.7,75653.8,3.11,-0.02897,5e-05,1.76268]
[1776805629220,53.69,75650.16,3.11,-0.02913,5e-05,1.77037]
[1776805634255,53.69,75649.76,3.11,-0.02915,5e-05,1.7713]
[1776805639290,53.68,75650.67,3.11,-0.02909,5e-05,1.76841]
[1776805644325,53.67,75651.84,3.11,-0.02901,5e-05,1.76442]
[1776805648352,53.66,75658.53,3.11,-0.02868,5e-05,1.74801]
[1776805653390,53.66,75659.14,3.11,-0.02854,5e-05,1.7394]
[1776805658424,53.65,75659.6,3.11,-0.0285,5e-05,1.73733]
[1776805659432,53.64,75667.83,3.11,-0.02812,5e-05,1.71836]
[1776805663460,53.64,75661.38,3.11,-0.0284,5e-05,1.73239]
[1776805668496,53.63,75660.08,3.11,-0.02844,5e-05,1.73459]
[1776805674537,53.62,75651.82,3.11,-0.02879,5e-05,1.75184]
[1776805680579,53.61,75652.18,3.11,-0.02874,5e-05,1.74967]
[1776805685613,53.6,75649.05,3.11,-0.02886,5e-05,1.75577]
[1776805690648,53.59,75649.44,3.11,-0.02882,5e-05,1.75371]
[1776805695684,53.58,75651.46,3.11,-0.02871,5e-05,1.74792]
[1776805696690,53.57,75644.77,3.11,-0.02901,5e-05,1.76313]
[1776805702266,53.56,75645.53,3.11,-0.02895,5e-05,1.76011]
[1776805709782,53.55,75647.49,3.11,-0.02882,5e-05,1.75365]
[1776805714817,53.54,75648.57,3.11,-0.02866,5e-05,1.74383]
[1776805719857,53.53,75651.6,3.11,-0.02849,5e-05,1.73574]
[1776805724892,53.52,75652.23,3.11,-0.02844,5e-05,1.73322]
[1776805730935,53.51,75652.5,3.11,-0.02841,5e-05,1.73133]
[1776805735969,53.5,75650.38,3.11,-0.02848,5e-05,1.73512]
[1776805741003,53.49,75649.02,3.11,-0.02852,5e-05,1.73715]
[1776805747045,53.48,75652.7,3.11,-0.02833,5e-05,1.72742]
[1776805752617,53.47,75651.84,3.11,-0.02834,5e-05,1.72813]
[1776805755115,53.46,75640.62,3.11,-0.02885,5e-05,1.7535]
[1776805756065,53.46,75640.62,3.11,-0.02885,5e-05,1.7535]
[1776805756145,53.46,75626.26,3.11,-0.02952,5e-05,1.78698]
[1776805759340,53.46,75628.01,3.11,-0.02942,5e-05,1.78199]
[1776805759378,53.45,75632.64,3.11,-0.0292,5e-05,1.77089]
[1776805760535,53.45,75632.64,3.11,-0.0292,5e-05,1.77089]
[1776805760575,53.45,75632.37,3.11,-0.02921,5e-05,1.77125]
[1776805767192,53.43,75627.97,3.11,-0.02937,5e-05,1.77955]
[1776805772227,53.43,75620.96,3.11,-0.0296,5e-05,1.78919]
[1776805777261,53.42,75621.27,3.11,-0.02955,5e-05,1.78702]
[1776805782297,53.4,75619.23,3.11,-0.02962,5e-05,1.7904]
[1776805787351,53.4,75618.17,3.11,-0.02965,5e-05,1.79205]
[1776805793376,53.38,75617.9,3.11,-0.02962,5e-05,1.79045]
[1776805800032,53.37,75617.45,3.11,-0.02963,5e-05,1.79096]
[1776805805459,53.35,75614.35,3.11,-0.02973,5e-05,1.79556]
[1776805810497,53.34,75613.07,3.11,-0.02976,5e-05,1.79726]
[1776805815531,53.33,75612.59,3.11,-0.02976,5e-05,1.79708]
[1776805822580,53.31,75612.39,3.11,-0.02973,5e-05,1.79575]
[1776805828625,53.3,75611.56,3.11,-0.02974,5e-05,1.79618]
[1776805835670,53.29,75611.39,3.11,-0.02962,5e-05,1.78862]
[1776805837686,53.28,75603.04,3.11,-0.03001,5e-05,1.80793]
[1776805838065,53.28,75603.04,3.11,-0.03001,5e-05,1.80793]
[1776805838693,53.28,75598.49,3.11,-0.03022,5e-05,1.8185]
[1776805843726,53.27,75584.81,3.11,-0.03087,5e-05,1.85053]
[1776805848761,53.27,75580.24,3.11,-0.0311,5e-05,1.8616]
[1776805853797,53.27,75581.72,3.11,-0.03102,5e-05,1.85801]
[1776805858831,53.27,75582.03,3.11,-0.03101,5e-05,1.85739]
[1776805859546,53.27,75582.03,3.11,-0.03101,5e-05,1.85739]
[1776805860986,53.27,75583.19,3.11,-0.03096,5e-05,1.85471]
[1776805861134,53.27,75583.19,3.11,-0.03096,5e-05,1.85471]
[1776805861147,53.27,75583.19,3.11,-0.03096,5e-05,1.85471]
[1776805861195,53.28,75569.65,3.11,-0.03164,5e-05,1.88799]
[1776805862625,53.28,75569.65,3.11,-0.03164,5e-05,1.88799]
[1776805862696,53.28,75560.23,3.11,-0.03211,5e-05,1.91128]
[1776805864718,53.29,75554.54,3.11,-0.03243,5e-05,1.92655]
[1776805865045,53.29,75554.54,3.11,-0.03243,5e-05,1.92655]
[1776805867904,53.3,75542.35,3.11,-0.03309,5e-05,1.95875]
[1776805873473,53.33,75539.23,3.11,-0.03332,5e-05,1.9697]
[1776805875166,53.33,75539.23,3.11,-0.03333,5e-05,1.97021]
[1776805875268,53.33,75543.59,3.11,-0.03311,5e-05,1.95973]
[1776805880988,53.36,75538.48,3.11,-0.03344,5e-05,1.97572]
[1776805886032,53.38,75539.09,3.11,-0.03346,5e-05,1.97666]
[1776805890984,53.4,75537.83,3.11,-0.03357,5e-05,1.98181]
[1776805891074,53.4,75537.83,3.11,-0.03357,5e-05,1.98181]
[1776805891137,53.4,75535.39,3.11,-0.0336,5e-05,1.98188]
[1776805895089,53.4,75548.02,3.11,-0.03295,5e-05,1.95051]
[1776805901134,53.41,75549.35,3.11,-0.03289,5e-05,1.94755]
[1776805906165,53.41,75547.43,3.11,-0.033,5e-05,1.95301]
[1776805911201,53.42,75548.93,3.11,-0.03294,5e-05,1.94988]
[1776805916235,53.42,75546.73,3.11,-0.03306,5e-05,1.95597]
[1776805923823,53.43,75547.09,3.11,-0.03306,5e-05,1.95582]
[1776805929324,53.43,75547.09,3.11,-0.03307,5e-05,1.95646]
[1776805934362,53.44,75548.22,3.11,-0.03303,5e-05,1.95416]
[1776805941410,53.44,75544.68,3.11,-0.03323,5e-05,1.96378]
[1776805946448,53.45,75544.09,3.11,-0.03327,5e-05,1.96579]
[1776805951484,53.45,75542.42,3.11,-0.03326,5e-05,1.96394]
[1776805956524,53.45,75557.99,3.11,-0.03246,5e-05,1.9251]
[1776805959545,53.44,75566.09,3.11,-0.03202,5e-05,1.90407]
[1776805964578,53.43,75570.85,3.11,-0.03175,5e-05,1.89083]
[1776805972634,53.41,75574.23,3.11,-0.03153,5e-05,1.88013]
[1776805977670,53.4,75577.53,3.11,-0.03134,5e-05,1.87059]
[1776805980691,53.39,75572.63,3.11,-0.03156,5e-05,1.8816]
[1776805981697,53.39,75554.8,3.11,-0.03247,5e-05,1.9257]
[1776805983712,53.4,75548.06,3.11,-0.03283,5e-05,1.94314]
[1776805988751,53.42,75545.68,3.11,-0.03301,5e-05,1.95159]
[1776805993786,53.42,75543.59,3.11,-0.03312,5e-05,1.95734]
[1776805995662,53.42,75543.11,3.11,-0.03315,5e-05,1.95864]
[1776805995755,53.42,75543.11,3.11,-0.03315,5e-05,1.95864]
[1776805995856,53.42,75541.38,3.11,-0.03324,5e-05,1.96307]
[1776806001843,53.45,75535.96,3.11,-0.03359,5e-05,1.97953]
[1776806006878,53.46,75531.72,3.11,-0.03386,5e-05,1.9925]
[1776806010891,53.47,75527.81,3.11,-0.03409,5e-05,2.00372]
[1776806010907,53.48,75527.14,3.11,-0.03413,5e-05,2.00585]
[1776806015941,53.48,75522.71,3.11,-0.03428,5e-05,2.01103]
[1776806020976,53.48,75527.09,3.11,-0.03404,5e-05,1.99994]
[1776806026011,53.48,75528.5,3.11,-0.03397,5e-05,1.99651]
[1776806027018,53.48,75538.43,3.11,-0.03345,5e-05,1.97137]
[1776806032052,53.49,75532.9,3.11,-0.03375,5e-05,1.98579]
[1776806037087,53.49,75529.77,3.11,-0.03392,5e-05,1.99407]
[1776806042126,53.49,75530.8,3.11,-0.03387,5e-05,1.99166]
[1776806044672,53.48,75549.96,3.11,-0.03285,5e-05,1.94252]
[1776806050178,53.47,75549.15,3.11,-0.03284,5e-05,1.94219]
[1776806055215,53.45,75550.2,3.11,-0.03275,5e-05,1.93761]
[1776806060250,53.43,75552.18,3.11,-0.03261,5e-05,1.93074]
[1776806065284,53.42,75553.57,3.11,-0.03249,5e-05,1.92537]
[1776806070320,53.4,75555.88,3.11,-0.03234,5e-05,1.91778]
[1776806071327,53.4,75560.54,3.11,-0.03199,5e-05,1.89943]
[1776806074348,53.39,75568.62,3.11,-0.03156,5e-05,1.8786]
[1776806079382,53.38,75573.92,3.11,-0.03127,5e-05,1.8642]
[1776806084954,53.37,75575.68,3.11,-0.03115,5e-05,1.85851]
[1776806090460,53.35,75574.36,3.11,-0.03118,5e-05,1.86004]
[1776806095494,53.34,75569.72,3.11,-0.03139,5e-05,1.86997]
[1776806101537,53.33,75567.83,3.11,-0.03145,5e-05,1.87282]
[1776806104812,53.32,75567.65,3.11,-0.03144,5e-05,1.87268]
[1776806104884,53.32,75566.68,3.11,-0.03149,5e-05,1.87476]
[1776806110599,53.31,75567.23,3.11,-0.03145,5e-05,1.87282]
[1776806111146,53.31,75567.23,3.11,-0.03145,5e-05,1.87282]
[1776806111674,53.31,75567.23,3.11,-0.03145,5e-05,1.87282]
[1776806111870,53.31,75567.23,3.11,-0.03145,5e-05,1.87282]
[1776806111924,53.32,75586.86,3.11,-0.03048,5e-05,1.82543]
[1776806113315,53.32,75586.86,3.11,-0.03048,5e-05,1.82561]
[1776806113620,53.32,75590.69,3.11,-0.03029,5e-05,1.81625]
[1776806114841,53.32,75590.69,3.11,-0.03029,5e-05,1.81625]
[1776806114864,53.31,75595.95,3.11,-0.03003,5e-05,1.80353]
[1776806120670,53.31,75601.54,3.11,-0.02975,5e-05,1.78933]
[1776806125706,53.3,75601.7,3.11,-0.02972,5e-05,1.78819]
[1776806130739,53.29,75603.72,3.11,-0.02961,5e-05,1.78269]
[1776806135775,53.29,75600.2,3.11,-0.02967,5e-05,1.78391]
[1776806140810,53.28,75600.97,3.11,-0.0296,5e-05,1.78081]
[1776806144837,53.27,75595.01,3.11,-0.02987,5e-05,1.79379]
[1776806148042,53.26,75589.8,3.11,-0.03011,5e-05,1.80588]
[1776806148094,53.26,75580.73,3.11,-0.03055,5e-05,1.8276]
[1776806150880,53.26,75572.71,3.11,-0.03095,5e-05,1.84695]
[1776806152894,53.26,75566.3,3.11,-0.03127,5e-05,1.86249]
[1776806155916,53.26,75572.22,3.11,-0.03097,5e-05,1.84807]
[1776806160951,53.26,75570.52,3.11,-0.03106,5e-05,1.85222]
[1776806165985,53.27,75568.45,3.11,-0.03117,5e-05,1.85762]
[1776806171022,53.27,75565.12,3.11,-0.03135,5e-05,1.86633]
[1776806176058,53.28,75563.11,3.11,-0.03146,5e-05,1.87178]
[1776806183105,53.28,75562.44,3.11,-0.03151,5e-05,1.87414]
[1776806188140,53.29,75561.38,3.11,-0.03157,5e-05,1.87723]
[1776806190154,53.29,75568.4,3.11,-0.03122,5e-05,1.86031]
[1776806190755,53.29,75568.4,3.11,-0.03122,5e-05,1.86031]
[1776806191162,53.29,75568.15,3.11,-0.03114,5e-05,1.85464]
[1776806194464,53.28,75568.33,3.11,-0.03111,5e-05,1.85345]
[1776806194564,53.28,75567.44,3.11,-0.03115,5e-05,1.85538]
[1776806201130,53.27,75567.44,3.11,-0.03114,5e-05,1.85465]
[1776806201148,53.28,75565.84,3.11,-0.03122,5e-05,1.85897]
[1776806213315,53.29,75564.42,3.11,-0.03133,5e-05,1.86421]
[1776806216030,53.29,75562.87,3.11,-0.03141,5e-05,1.86812]
[1776806216063,53.3,75561.32,3.11,-0.03149,5e-05,1.87204]
[1776806218161,53.3,75561.32,3.11,-0.0315,5e-05,1.87217]
[1776806218262,53.3,75561.65,3.11,-0.03148,5e-05,1.87162]
[1776806221486,53.3,75561.65,3.11,-0.03148,5e-05,1.87162]
[1776806221588,53.3,75561.71,3.11,-0.03149,5e-05,1.87185]
[1776806223646,53.3,75561.71,3.11,-0.03149,5e-05,1.87198]
[1776806224203,53.3,75561.71,3.11,-0.03149,5e-05,1.87198]
[1776806223747,53.3,75561.37,3.11,-0.03151,5e-05,1.87294]
[1776806224241,53.3,75561.37,3.11,-0.03151,5e-05,1.87294]
[1776806225763,53.3,75561.37,3.11,-0.03151,5e-05,1.87294]
[1776806225771,53.31,75561.37,3.11,-0.03152,5e-05,1.87319]
[1776806233457,53.3,75561.66,3.11,-0.03148,5e-05,1.87158]
[1776806237486,53.29,75555.75,3.11,-0.03176,5e-05,1.88501]
[1776806243527,53.28,75553.3,3.11,-0.03185,5e-05,1.88931]
[1776806248563,53.26,75553.94,3.11,-0.03179,5e-05,1.88628]
[1776806256164,53.25,75554.77,3.11,-0.0316,5e-05,1.87578]
[1776806261654,53.23,75554.96,3.11,-0.03156,5e-05,1.87367]
[1776806264653,53.23,75556.71,3.11,-0.03146,5e-05,1.86884]
[1776806264700,53.23,75551.96,3.11,-0.03169,5e-05,1.88022]
[1776806267696,53.22,75542.06,3.11,-0.0322,5e-05,1.90454]
[1776806272731,53.23,75538.32,3.11,-0.03239,5e-05,1.9141]
[1776806277766,53.23,75538.22,3.11,-0.0324,5e-05,1.91461]
[1776806283811,53.23,75537.17,3.11,-0.03247,5e-05,1.91754]
[1776806285595,53.23,75536.18,3.11,-0.03252,5e-05,1.92006]
[1776806290858,53.23,75533.16,3.11,-0.03268,5e-05,1.92787]
[1776806295893,53.24,75534.9,3.11,-0.03259,5e-05,1.92375]
[1776806300928,53.24,75534.63,3.11,-0.03261,5e-05,1.92467]
[1776806306971,53.24,75534.63,3.11,-0.03262,5e-05,1.92495]
[1776806308988,53.24,75541.35,3.11,-0.03227,5e-05,1.90834]
[1776806314020,53.25,75541.39,3.11,-0.03218,5e-05,1.90215]
[1776806319080,53.25,75542.1,3.11,-0.03215,5e-05,1.90085]
[1776806324124,53.25,75541.49,3.11,-0.03219,5e-05,1.90286]
[1776806329163,53.26,75540.23,3.11,-0.03227,5e-05,1.90648]
[1776806335207,53.26,75538.96,3.11,-0.03234,5e-05,1.9102]
[1776806340240,53.27,75541.44,3.11,-0.03223,5e-05,1.90448]
[1776806347289,53.27,75539.89,3.11,-0.03232,5e-05,1.90893]
[1776806352325,53.27,75538.38,3.11,-0.0324,5e-05,1.91311]
[1776806357360,53.28,75537.73,3.11,-0.03245,5e-05,1.91514]
[1776806361388,53.28,75531.85,3.11,-0.03276,5e-05,1.93015]
[1776806366962,53.28,75531.11,3.11,-0.0328,5e-05,1.93232]
[1776806372465,53.28,75532.21,3.11,-0.03265,5e-05,1.92327]
[1776806377504,53.29,75532.27,3.11,-0.03265,5e-05,1.9235]
[1776806382538,53.29,75535.86,3.11,-0.03247,5e-05,1.91491]
[1776806387573,53.29,75538.92,3.11,-0.03232,5e-05,1.90775]
[1776806392607,53.3,75548.65,3.11,-0.03184,5e-05,1.88418]
[1776806397172,53.3,75555.3,3.11,-0.03151,5e-05,1.86839]
[1776806399658,53.31,75561.21,3.11,-0.03122,5e-05,1.85441]
[1776806404693,53.31,75562.72,3.11,-0.03116,5e-05,1.85156]
[1776806405700,53.32,75573.2,3.11,-0.03065,5e-05,1.82642]
[1776806410735,53.32,75579.22,3.11,-0.03037,5e-05,1.81305]
[1776806415769,53.33,75582.23,3.11,-0.03025,5e-05,1.80692]
[1776806420805,53.34,75586.27,3.11,-0.03008,5e-05,1.79839]
[1776806427391,53.35,75589.43,3.11,-0.02995,5e-05,1.79221]
[1776806429867,53.36,75595.72,3.11,-0.02966,5e-05,1.77804]
[1776806431881,53.36,75598.68,3.11,-0.02943,5e-05,1.76529]
[1776806435910,53.37,75605.37,3.11,-0.02914,5e-05,1.7507]
[1776806440945,53.39,75609.37,3.11,-0.02898,5e-05,1.7428]
[1776806446188,53.39,75610.13,3.11,-0.02895,5e-05,1.74161]
[1776806446198,53.4,75611.92,3.11,-0.02888,5e-05,1.73831]
[1776806447994,53.4,75630.11,3.11,-0.02806,5e-05,1.69712]
[1776806450288,53.41,75632.87,3.11,-0.02794,5e-05,1.6912]
[1776806450351,53.41,75632.53,3.11,-0.02796,5e-05,1.69234]
[1776806456050,53.43,75645.92,3.11,-0.02739,4e-05,1.66387]
[1776806457057,53.43,75652.39,3.11,-0.0271,4e-05,1.64933]
[1776806458064,53.43,75646.08,3.11,-0.02738,4e-05,1.66346]
[1776806463101,53.43,75642.86,3.11,-0.02753,4e-05,1.6707]
[1776806463764,53.43,75642.86,3.11,-0.02753,4e-05,1.6707]
[1776806464108,53.43,75642.64,3.11,-0.02754,4e-05,1.67119]
[1776806465115,53.42,75663.48,3.11,-0.02661,4e-05,1.62471]
[1776806466326,53.42,75663.48,3.11,-0.02661,4e-05,1.62471]
[1776806466428,53.43,75669.22,3.11,-0.02636,4e-05,1.61208]
[1776806470150,53.42,75661.2,3.11,-0.02671,4e-05,1.62973]
[1776806475185,53.42,75661.76,3.11,-0.02668,4e-05,1.62835]
[1776806479216,53.42,75667.73,3.11,-0.02642,4e-05,1.61512]
[1776806484248,53.42,75662.8,3.11,-0.02664,4e-05,1.62588]
[1776806489287,53.42,75664.86,3.11,-0.02654,4e-05,1.62121]
[1776806494318,53.42,75659.9,3.11,-0.02667,4e-05,1.62604]
[1776806501369,53.42,75655.95,3.11,-0.02684,4e-05,1.63475]
[1776806507960,53.42,75656.36,3.11,-0.02682,4e-05,1.63384]
[1776806516476,53.42,75655.44,3.11,-0.02686,4e-05,1.63588]
[1776806521508,53.42,75662.29,3.11,-0.02656,4e-05,1.62073]
[1776806526540,53.42,75664.18,3.11,-0.02648,4e-05,1.61657]
[1776806529564,53.42,75672.11,3.11,-0.02613,4e-05,1.59919]
[1776806534603,53.42,75674.18,3.11,-0.02605,4e-05,1.59477]
[1776806539634,53.42,75675.31,3.11,-0.026,4e-05,1.59243]
[1776806544668,53.42,75669.13,3.11,-0.02627,4e-05,1.60601]
[1776806548241,53.42,75655.83,3.11,-0.02685,4e-05,1.63532]
[1776806550711,53.42,75648.81,3.11,-0.02716,4e-05,1.65096]
[1776806555746,53.42,75648.03,3.11,-0.0271,4e-05,1.64666]
[1776806565818,53.42,75649.3,3.11,-0.02704,4e-05,1.64383]
[1776806571860,53.42,75649.41,3.11,-0.02704,4e-05,1.64358]
[1776806576895,53.42,75649.07,3.11,-0.02706,4e-05,1.64434]
[1776806581930,53.42,75649.33,3.11,-0.02704,4e-05,1.64376]
[1776806588525,53.42,75646.41,3.11,-0.02717,4e-05,1.65028]
[1776806594013,53.42,75646.04,3.11,-0.02719,4e-05,1.6511]
[1776806603078,53.42,75649.01,3.11,-0.02706,4e-05,1.64447]
[1776806608113,53.42,75649.43,3.11,-0.02704,4e-05,1.64354]
[1776806613147,53.42,75649.72,3.11,-0.02693,4e-05,1.63686]
[1776806619188,53.42,75647.69,3.11,-0.02702,4e-05,1.64138]
[1776806629258,53.42,75648.09,3.11,-0.02701,4e-05,1.64049]
[1776806634294,53.42,75649.42,3.11,-0.02695,4e-05,1.63753]
[1776806639329,53.42,75646.41,3.11,-0.02708,4e-05,1.64424]
[1776806642350,53.42,75636.69,3.11,-0.02751,5e-05,1.66602]
[1776806647387,53.42,75636.27,3.11,-0.02753,5e-05,1.66697]
[1776806649399,53.42,75627.67,3.11,-0.02792,5e-05,1.68643]
[1776806654433,53.42,75623.43,3.11,-0.02812,5e-05,1.69608]
[1776806659469,53.42,75621.98,3.11,-0.02818,5e-05,1.69939]
[1776806663498,53.42,75613.5,3.11,-0.02858,5e-05,1.71885]
[1776806668531,53.42,75608.27,3.11,-0.02882,5e-05,1.73093]
[1776806673567,53.42,75608.91,3.11,-0.02869,5e-05,1.72324]
[1776806679608,53.42,75609.97,3.11,-0.02864,5e-05,1.72079]
[1776806685652,53.42,75610.84,3.11,-0.0286,5e-05,1.71878]
[1776806691723,53.42,75610.57,3.11,-0.02862,5e-05,1.71941]
[1776806697765,53.42,75610.77,3.11,-0.02861,5e-05,1.71894]
[1776806702800,53.42,75609.44,3.11,-0.02867,5e-05,1.72201]
[1776806709366,53.42,75605.47,3.11,-0.02885,5e-05,1.7312]
[1776806714885,53.42,75605.84,3.11,-0.02884,5e-05,1.73034]
[1776806717907,53.42,75594.26,3.11,-0.02939,5e-05,1.75748]
[1776806722942,53.42,75595.07,3.11,-0.02935,5e-05,1.75559]
[1776806724955,53.42,75601.51,3.11,-0.02904,5e-05,1.74056]
[1776806729507,53.42,75608.03,3.11,-0.02874,5e-05,1.72544]
[1776806735027,53.42,75607.36,3.11,-0.02867,5e-05,1.72077]
[1776806740061,53.42,75606.52,3.11,-0.02871,5e-05,1.72271]
[1776806745096,53.42,75606.37,3.11,-0.02872,5e-05,1.72306]
[1776806750131,53.42,75605.19,3.11,-0.02877,5e-05,1.72579]
[1776806755166,53.42,75605.55,3.11,-0.02876,5e-05,1.72495]
[1776806758187,53.42,75611.19,3.11,-0.02849,5e-05,1.71195]
[1776806763222,53.42,75611.43,3.11,-0.02848,5e-05,1.71139]
[1776806764843,53.42,75611.43,3.11,-0.02848,5e-05,1.71139]
[1776806765236,53.42,75611.28,3.11,-0.02849,5e-05,1.71174]
[1776806770270,53.42,75612.74,3.11,-0.0284,5e-05,1.70756]
[1776806775305,53.41,75612.58,3.11,-0.0284,5e-05,1.70712]
[1776806780340,53.4,75611.25,3.11,-0.02844,5e-05,1.70936]
[1776806783361,53.4,75605.01,3.11,-0.02872,5e-05,1.72321]
[1776806788397,53.39,75605.38,3.11,-0.02869,5e-05,1.72141]
[1776806793432,53.38,75606.04,3.11,-0.02854,5e-05,1.71277]
[1776806798467,53.37,75606.08,3.11,-0.02852,5e-05,1.7118]
[1776806802495,53.37,75612.32,3.11,-0.02822,5e-05,1.69679]
[1776806810073,53.36,75615.75,3.11,-0.02804,5e-05,1.68784]
[1776806815585,53.35,75614.22,3.11,-0.02809,5e-05,1.69066]
[1776806820621,53.35,75613.11,3.11,-0.02813,5e-05,1.69252]
[1776806825655,53.34,75612.99,3.11,-0.02812,5e-05,1.69213]
[1776806830691,53.33,75620.8,3.11,-0.02775,5e-05,1.6737]
[1776806837740,53.33,75624.52,3.11,-0.02757,5e-05,1.66466]
[1776806842776,53.33,75624.0,3.11,-0.02759,5e-05,1.66542]
[1776806847810,53.32,75623.48,3.11,-0.0276,5e-05,1.66617]
[1776806860424,53.31,75616.7,3.11,-0.02779,5e-05,1.67437]
[1776806865936,53.31,75615.61,3.11,-0.02783,5e-05,1.67635]
[1776806872988,53.3,75615.06,3.11,-0.02784,5e-05,1.67681]
[1776806878031,53.3,75615.54,3.11,-0.02782,5e-05,1.67572]
[1776806886084,53.29,75614.33,3.11,-0.02786,5e-05,1.67759]
[1776806891121,53.29,75610.03,3.11,-0.02805,5e-05,1.68689]
[1776806892128,53.29,75599.65,3.11,-0.02853,5e-05,1.71058]
[1776806896155,53.29,75591.13,3.11,-0.02893,5e-05,1.73043]
[1776806901191,53.29,75587.16,3.11,-0.02912,5e-05,1.73974]
[1776806904213,53.29,75581.1,3.11,-0.02941,5e-05,1.75393]
[1776806905219,53.29,75571.54,3.11,-0.02987,5e-05,1.7765]
[1776806906060,53.29,75571.54,3.11,-0.02987,5e-05,1.7765]
[1776806906230,53.29,75569.97,3.11,-0.02994,5e-05,1.78023]
[1776806907820,53.29,75569.97,3.11,-0.02994,5e-05,1.78023]
[1776806907921,53.29,75555.07,3.11,-0.03068,5e-05,1.81587]
[1776806908933,53.29,75555.07,3.11,-0.03068,5e-05,1.81587]
[1776806909247,53.29,75554.2,3.11,-0.03072,5e-05,1.81797]
[1776806914282,53.28,75552.02,3.11,-0.03071,5e-05,1.81586]
[1776806919316,53.27,75548.41,3.11,-0.03085,5e-05,1.82301]
[1776806925359,53.25,75547.1,3.11,-0.03088,5e-05,1.8243]
[1776806930925,53.24,75545.18,3.11,-0.03095,5e-05,1.82739]
[1776806936436,53.22,75543.71,3.11,-0.03098,5e-05,1.82908]
[1776806941471,53.21,75543.6,3.11,-0.03095,5e-05,1.82781]
[1776806946505,53.2,75540.63,3.11,-0.03107,5e-05,1.83348]
[1776806951541,53.18,75538.58,3.11,-0.03114,5e-05,1.83688]
[1776806956577,53.17,75538.27,3.11,-0.03113,5e-05,1.83606]
[1776806962618,53.16,75538.03,3.11,-0.0311,5e-05,1.83476]
[1776806967655,53.14,75538.94,3.11,-0.03102,5e-05,1.831]
[1776806974702,53.12,75538.79,3.11,-0.03088,5e-05,1.8228]
[1776806979737,53.11,75536.77,3.11,-0.03096,5e-05,1.82623]
[1776806980748,53.11,75529.53,3.11,-0.03131,5e-05,1.84356]
[1776806985780,53.1,75526.9,3.11,-0.03144,5e-05,1.84942]
[1776806990814,53.1,75529.94,3.11,-0.03127,5e-05,1.84139]
[1776806992828,53.09,75538.64,3.11,-0.03082,5e-05,1.81955]
[1776806997863,53.08,75544.12,3.11,-0.03052,5e-05,1.8049]
[1776806998871,53.08,75553.38,3.11,-0.03005,5e-05,1.7824]
[1776807000887,53.08,75560.02,3.11,-0.02972,5e-05,1.76612]
[1776807005919,53.07,75562.08,3.11,-0.0296,5e-05,1.76023]
[1776807011490,53.06,75561.84,3.11,-0.02959,5e-05,1.75962]
[1776807017000,53.05,75560.23,3.11,-0.02965,5e-05,1.76248]
[1776807021027,53.04,75567.43,3.11,-0.02928,5e-05,1.74474]
[1776807026063,53.04,75564.0,3.11,-0.02943,5e-05,1.75206]
[1776807031630,53.03,75561.39,3.11,-0.02944,5e-05,1.75082]
[1776807037139,53.02,75560.64,3.11,-0.02945,5e-05,1.75171]
[1776807042174,53.01,75562.75,3.11,-0.02934,5e-05,1.7459]
[1776807047209,53.0,75562.09,3.11,-0.02935,5e-05,1.74648]
[1776807053253,53.0,75562.64,3.11,-0.0293,5e-05,1.74424]
[1776807058289,52.99,75561.75,3.11,-0.02933,5e-05,1.74556]
[1776807064330,52.98,75562.72,3.11,-0.02926,5e-05,1.74236]
[1776807069366,52.97,75565.49,3.11,-0.02912,5e-05,1.73513]
[1776807075407,52.97,75559.99,3.11,-0.02936,5e-05,1.74717]
[1776807080444,52.96,75560.14,3.11,-0.02934,5e-05,1.74599]
[1776807090513,52.95,75559.8,3.11,-0.02932,5e-05,1.74515]
[1776807099575,52.93,75560.05,3.11,-0.02918,5e-05,1.73689]
[1776807104611,52.93,75560.12,3.11,-0.02916,5e-05,1.73598]
[1776807110653,52.92,75560.07,3.11,-0.02915,5e-05,1.73521]
[1776807115688,52.91,75560.23,3.11,-0.02913,5e-05,1.73411]
[1776807120722,52.91,75561.85,3.11,-0.02904,5e-05,1.7296]
[1776807126766,52.9,75562.17,3.11,-0.029,5e-05,1.72802]
[1776807127772,52.9,75568.5,3.11,-0.0287,5e-05,1.7131]
[1776807133813,52.89,75572.52,3.11,-0.0285,5e-05,1.70309]
[1776807138849,52.89,75575.62,3.11,-0.02834,5e-05,1.69537]
[1776807146905,52.88,75576.6,3.11,-0.02828,5e-05,1.69224]
[1776807148919,52.88,75570.95,3.11,-0.02854,5e-05,1.70508]
[1776807153954,52.87,75567.15,3.11,-0.0286,5e-05,1.70698]
[1776807158989,52.87,75564.52,3.11,-0.02871,5e-05,1.71243]
[1776807164024,52.86,75563.43,3.11,-0.02875,5e-05,1.71428]
[1776807169058,52.86,75562.81,3.11,-0.02877,5e-05,1.71505]
[1776807176114,52.85,75563.75,3.11,-0.02871,5e-05,1.71193]
[1776807181153,52.84,75562.83,3.11,-0.02874,5e-05,1.71345]
[1776807187191,52.84,75562.42,3.11,-0.02874,5e-05,1.71365]
[1776807192226,52.83,75562.29,3.11,-0.02873,5e-05,1.71333]
[1776807197260,52.83,75561.48,3.11,-0.02876,5e-05,1.71462]
[1776807202838,52.82,75561.29,3.11,-0.02875,5e-05,1.71433]
[1776807209345,52.81,75560.3,3.11,-0.02878,5e-05,1.71578]
[1776807216395,52.8,75560.63,3.11,-0.02865,5e-05,1.70788]
[1776807221430,52.8,75561.64,3.11,-0.02859,5e-05,1.70494]
[1776807226465,52.79,75564.74,3.11,-0.02844,5e-05,1.69721]
[1776807228478,52.79,75570.62,3.11,-0.02816,5e-05,1.68341]
[1776807233513,52.79,75575.37,3.11,-0.02793,5e-05,1.67214]
[1776807238549,52.79,75577.03,3.11,-0.02784,5e-05,1.668]
[1776807244591,52.78,75579.27,3.11,-0.02773,5e-05,1.66248]
[1776807249637,52.78,75580.45,3.11,-0.02767,5e-05,1.65948]
[1776807254671,52.78,75583.37,3.11,-0.02753,5e-05,1.65254]
[1776807259706,52.78,75583.55,3.11,-0.02752,5e-05,1.65189]
[1776807264741,52.77,75583.67,3.11,-0.02751,5e-05,1.65137]
[1776807269775,52.77,75584.58,3.11,-0.02746,5e-05,1.64905]
[1776807276825,52.77,75585.66,3.11,-0.02731,5e-05,1.64017]
[1776807283402,52.77,75586.23,3.11,-0.02728,5e-05,1.63857]
[1776807289916,52.76,75586.21,3.11,-0.02727,5e-05,1.63833]
[1776807295957,52.76,75587.12,3.11,-0.02722,5e-05,1.63596]
[1776807302000,52.76,75588.15,3.11,-0.02717,5e-05,1.63334]
[1776807305171,52.76,75588.52,3.11,-0.02715,5e-05,1.63241]
[1776807305302,52.76,75588.52,3.11,-0.02715,5e-05,1.63241]
[1776807305344,52.76,75599.99,3.11,-0.02663,4e-05,1.60656]
[1776807307040,52.76,75612.34,3.11,-0.02609,4e-05,1.57915]
[1776807309017,52.76,75614.21,3.11,-0.02601,4e-05,1.57508]
[1776807309053,52.76,75614.78,3.11,-0.02598,4e-05,1.57388]
[1776807313921,52.76,75615.18,3.11,-0.02597,4e-05,1.57321]
[1776807313938,52.76,75615.2,3.11,-0.02597,4e-05,1.57322]
[1776807315127,52.76,75615.2,3.11,-0.02597,4e-05,1.57322]
[1776807315221,52.76,75615.2,3.11,-0.02597,4e-05,1.57328]
[1776807321136,52.77,75615.6,3.11,-0.02596,4e-05,1.57274]
[1776807326168,52.77,75613.74,3.11,-0.02605,4e-05,1.57709]
[1776807331203,52.77,75616.82,3.11,-0.02582,4e-05,1.56461]
[1776807336238,52.77,75618.96,3.11,-0.02574,4e-05,1.56025]
[1776807341276,52.78,75629.56,3.11,-0.02529,4e-05,1.53755]
[1776807345301,52.78,75636.37,3.11,-0.025,4e-05,1.52336]
[1776807352350,52.79,75635.03,3.11,-0.02508,4e-05,1.52721]
[1776807357385,52.8,75632.49,3.11,-0.0252,4e-05,1.53336]
[1776807362421,52.8,75626.88,3.11,-0.02545,4e-05,1.54612]
[1776807363428,52.8,75618.87,3.11,-0.0258,4e-05,1.56371]
[1776807369472,52.81,75614.53,3.11,-0.026,4e-05,1.57368]
[1776807374507,52.81,75616.82,3.11,-0.02591,4e-05,1.56905]
[1776807380549,52.81,75615.8,3.11,-0.02596,4e-05,1.57171]
[1776807385584,52.82,75615.07,3.11,-0.026,4e-05,1.57364]
[1776807390619,52.82,75615.87,3.11,-0.02597,4e-05,1.57222]
[1776807394178,52.82,75601.35,3.11,-0.02653,4e-05,1.59853]
[1776807399682,52.82,75599.2,3.11,-0.02662,4e-05,1.60343]
[1776807404716,52.82,75596.28,3.11,-0.02676,4e-05,1.60999]
[1776807409751,52.82,75597.43,3.11,-0.0267,4e-05,1.60741]
[1776807415794,52.82,75597.78,3.11,-0.02669,4e-05,1.60663]
[1776807421836,52.82,75598.1,3.11,-0.02667,4e-05,1.60591]
[1776807424388,52.82,75607.56,3.11,-0.02625,4e-05,1.58487]
[1776807429892,52.82,75612.15,3.11,-0.02605,4e-05,1.575]
[1776807435934,52.83,75616.93,3.11,-0.02585,4e-05,1.56488]
[1776807441976,52.83,75616.79,3.11,-0.02587,4e-05,1.56559]
[1776807448019,52.84,75616.85,3.11,-0.02587,4e-05,1.56587]
[1776807453053,52.84,75619.15,3.11,-0.02569,4e-05,1.55525]
[1776807458087,52.84,75619.38,3.11,-0.02568,4e-05,1.55518]
[1776807463124,52.85,75619.76,3.11,-0.02568,4e-05,1.5548]
[1776807468159,52.85,75620.76,3.11,-0.02564,4e-05,1.55309]
[1776807474202,52.86,75615.97,3.11,-0.02586,4e-05,1.56405]
[1776807477223,52.86,75605.94,3.11,-0.02631,4e-05,1.58635]
[1776807481341,52.86,75603.35,3.11,-0.02642,4e-05,1.59218]
[1776807481442,52.86,75585.43,3.11,-0.02723,5e-05,1.63238]
[1776807482657,52.86,75585.43,3.11,-0.02723,5e-05,1.63233]
[1776807483265,52.86,75576.82,3.11,-0.02763,5e-05,1.65182]
[1776807484073,52.86,75576.82,3.11,-0.02763,5e-05,1.65182]
[1776807484272,52.86,75575.87,3.11,-0.02767,5e-05,1.65391]
[1776807489306,52.85,75574.62,3.11,-0.02772,5e-05,1.65637]
[1776807494341,52.85,75578.29,3.11,-0.02754,5e-05,1.64768]
[1776807497223,52.85,75578.6,3.11,-0.02753,5e-05,1.64686]
[1776807497363,52.85,75578.3,3.11,-0.02754,5e-05,1.64749]
[1776807498369,52.85,75584.76,3.11,-0.02724,5e-05,1.63277]
[1776807498992,52.85,75584.76,3.11,-0.02724,5e-05,1.63277]
[1776807499377,52.85,75587.65,3.11,-0.02711,5e-05,1.6262]
[1776807500138,52.85,75587.65,3.11,-0.02711,5e-05,1.6262]
[1776807500383,52.85,75587.75,3.11,-0.0271,5e-05,1.62595]
[1776807505424,52.85,75588.9,3.11,-0.02705,5e-05,1.62325]
[1776807510460,52.85,75586.13,3.11,-0.02717,5e-05,1.62936]
[1776807521536,52.84,75585.93,3.11,-0.02708,5e-05,1.62337]
[1776807526571,52.84,75584.54,3.11,-0.02714,5e-05,1.62635]
[1776807531606,52.84,75580.41,3.11,-0.02732,5e-05,1.63549]
[1776807541675,52.85,75576.68,3.11,-0.02751,5e-05,1.64469]
[1776807547718,52.85,75576.58,3.11,-0.02752,5e-05,1.6453]
[1776807548727,52.85,75589.35,3.11,-0.02694,5e-05,1.61661]
[1776807550740,52.85,75598.66,3.11,-0.02653,4e-05,1.59608]
[1776807551747,52.85,75604.99,3.11,-0.02625,4e-05,1.58207]
[1776807556782,52.86,75608.37,3.11,-0.0261,4e-05,1.57486]
[1776807561817,52.86,75609.38,3.11,-0.02606,4e-05,1.57291]
[1776807566852,52.86,75611.31,3.11,-0.02599,4e-05,1.56895]
[1776807575440,52.87,75615.92,3.11,-0.0257,4e-05,1.55345]
[1776807580949,52.87,75616.32,3.11,-0.02569,4e-05,1.55308]
[1776807585985,52.87,75611.24,3.11,-0.02592,4e-05,1.56457]
[1776807591019,52.88,75610.06,3.11,-0.02598,4e-05,1.56746]
[1776807596055,52.88,75610.72,3.11,-0.02596,4e-05,1.56631]
[1776807601292,52.88,75611.76,3.11,-0.02592,4e-05,1.5642]
[1776807601342,52.88,75611.76,3.11,-0.02592,4e-05,1.5642]
[1776807601441,52.88,75627.14,3.11,-0.02525,4e-05,1.53084]
[1776807603100,52.88,75627.14,3.11,-0.02525,4e-05,1.53095]
[1776807603199,52.89,75635.8,3.11,-0.02489,4e-05,1.51248]
[1776807604220,52.89,75635.8,3.11,-0.02489,4e-05,1.51248]
[1776807604319,52.89,75635.8,3.11,-0.02489,4e-05,1.51262]
[1776807611160,52.9,75634.34,3.11,-0.02497,4e-05,1.51675]
[1776807613173,52.9,75620.43,3.11,-0.02557,4e-05,1.54701]
[1776807614181,52.9,75612.3,3.11,-0.02593,4e-05,1.56483]
[1776807617204,52.9,75602.68,3.11,-0.02636,4e-05,1.58618]
[1776807621232,52.9,75596.86,3.11,-0.02662,4e-05,1.59916]
[1776807626264,52.9,75592.1,3.11,-0.02684,5e-05,1.61014]
[1776807631303,52.91,75593.53,3.11,-0.02668,4e-05,1.60119]
[1776807634326,52.91,75587.36,3.11,-0.02696,5e-05,1.61495]
[1776807639359,52.9,75584.95,3.11,-0.02707,5e-05,1.62027]
[1776807644394,52.9,75587.4,3.11,-0.02696,5e-05,1.61469]
[1776807650437,52.9,75589.13,3.11,-0.02688,5e-05,1.6108]
[1776807655474,52.9,75592.39,3.11,-0.02673,5e-05,1.60354]
[1776807658493,52.9,75598.72,3.11,-0.02645,4e-05,1.58951]
[1776807663529,52.91,75604.31,3.11,-0.0262,4e-05,1.57732]
[1776807668563,52.91,75604.92,3.11,-0.02618,4e-05,1.5762]
[1776807673599,52.91,75602.5,3.11,-0.02629,4e-05,1.58176]
[1776807677629,52.91,75596.21,3.11,-0.02658,4e-05,1.59585]
[1776807679643,52.91,75590.44,3.11,-0.02684,5e-05,1.60876]
[1776807684677,52.91,75584.79,3.11,-0.02709,5e-05,1.62136]
[1776807685684,52.91,75573.86,3.11,-0.02759,5e-05,1.6461]
[1776807690720,52.91,75570.58,3.11,-0.02774,5e-05,1.65325]
[1776807697768,52.9,75569.1,3.11,-0.0277,5e-05,1.65]
[1776807702803,52.9,75586.42,3.11,-0.0269,5e-05,1.61051]
[1776807708845,52.9,75590.32,3.11,-0.02672,5e-05,1.60186]
[1776807714887,52.9,75590.55,3.11,-0.02672,5e-05,1.60147]
[1776807719923,52.9,75593.81,3.11,-0.02657,4e-05,1.5943]
[1776807724959,52.9,75584.37,3.11,-0.027,5e-05,1.61548]
[1776807725967,52.9,75576.52,3.11,-0.02736,5e-05,1.63316]
[1776807729558,52.9,75567.19,3.11,-0.02779,5e-05,1.65424]
[1776807735031,52.9,75564.41,3.11,-0.02791,5e-05,1.66017]
[1776807740068,52.9,75566.07,3.11,-0.02783,5e-05,1.6565]
[1776807745101,52.91,75564.32,3.11,-0.02793,5e-05,1.66129]
[1776807750135,52.91,75560.51,3.11,-0.02812,5e-05,1.67074]
[1776807755171,52.91,75560.8,3.11,-0.02801,5e-05,1.66366]
[1776807760206,52.91,75556.85,3.11,-0.02818,5e-05,1.67234]
[1776807761213,52.91,75545.05,3.11,-0.02874,5e-05,1.6996]
[1776807762757,52.9,75539.02,3.11,-0.02903,5e-05,1.71357]
[1776807766233,52.9,75537.92,3.11,-0.02908,5e-05,1.7159]
[1776807766256,52.9,75514.87,3.11,-0.03021,5e-05,1.77056]
[1776807767787,52.9,75514.87,3.11,-0.03021,5e-05,1.77056]
[1776807767869,52.9,75508.17,3.11,-0.03054,5e-05,1.78671]
[1776807770345,52.9,75512.59,3.11,-0.03032,5e-05,1.77595]
[1776807770382,52.9,75515.1,3.11,-0.03019,5e-05,1.76988]
[1776807774253,52.9,75515.78,3.11,-0.03016,5e-05,1.76817]
[1776807774346,52.9,75514.39,3.11,-0.03023,5e-05,1.77149]
[1776807775574,52.9,75514.39,3.11,-0.03023,5e-05,1.77149]
[1776807775633,52.9,75513.13,3.11,-0.03029,5e-05,1.77449]
[1776807781357,52.9,75509.0,3.11,-0.0305,5e-05,1.7848]
[1776807786391,52.9,75506.47,3.11,-0.03063,5e-05,1.79063]
[1776807791427,52.9,75506.08,3.11,-0.03064,5e-05,1.79126]
[1776807797468,52.89,75507.83,3.11,-0.03054,5e-05,1.78668]
[1776807802502,52.89,75507.13,3.11,-0.03057,5e-05,1.78811]
[1776807808544,52.89,75505.35,3.11,-0.03066,5e-05,1.79207]
[1776807814586,52.89,75505.76,3.11,-0.03052,5e-05,1.78427]
[1776807819622,52.88,75504.92,3.11,-0.03056,5e-05,1.78607]
[1776807824658,52.88,75507.17,3.11,-0.03044,5e-05,1.78038]
[1776807829694,52.88,75509.97,3.11,-0.0303,5e-05,1.77337]
[1776807831710,52.88,75503.25,3.11,-0.03063,5e-05,1.78949]
[1776807833724,52.88,75497.04,3.11,-0.03095,5e-05,1.80444]
[1776807834357,52.88,75497.04,3.11,-0.03095,5e-05,1.80444]
[1776807834731,52.88,75495.89,3.11,-0.031,5e-05,1.80715]
[1776807837753,52.87,75488.32,3.11,-0.03139,5e-05,1.82538]
[1776807838405,52.87,75488.32,3.11,-0.03139,5e-05,1.82538]
[1776807838758,52.88,75486.46,3.11,-0.03149,5e-05,1.83047]
[1776807839627,52.88,75486.46,3.11,-0.03149,5e-05,1.83047]
[1776807839765,52.88,75485.04,3.11,-0.03158,5e-05,1.83447]
[1776807844800,52.88,75481.43,3.11,-0.03176,5e-05,1.84309]
[1776807846815,52.88,75488.68,3.11,-0.03138,5e-05,1.82519]
[1776807851853,52.88,75490.73,3.11,-0.03128,5e-05,1.82015]
[1776807856887,52.89,75495.56,3.11,-0.03105,5e-05,1.80962]
[1776807861922,52.92,75492.34,3.11,-0.03129,5e-05,1.82082]
[1776807866955,52.95,75485.13,3.11,-0.03173,5e-05,1.84178]
[1776807868971,52.96,75476.03,3.11,-0.03223,5e-05,1.86563]
[1776807874005,52.97,75473.2,3.11,-0.0323,5e-05,1.86744]
[1776807879040,52.98,75471.11,3.11,-0.03244,5e-05,1.87392]
[1776807884081,52.99,75469.98,3.11,-0.03252,5e-05,1.87778]
[1776807889110,52.99,75467.63,3.11,-0.03267,5e-05,1.88469]
[1776807893683,53.0,75456.96,3.11,-0.03326,5e-05,1.91242]
[1776807894465,53.0,75456.96,3.11,-0.03326,5e-05,1.91242]
[1776807894537,53.0,75456.61,3.11,-0.03328,5e-05,1.91346]
[1776807900190,53.0,75455.97,3.11,-0.0333,5e-05,1.91427]
[1776807903753,53.0,75446.75,3.11,-0.0338,5e-05,1.93781]
[1776807906229,53.0,75454.03,3.11,-0.0334,5e-05,1.9192]
[1776807907238,53.0,75460.18,3.11,-0.03307,5e-05,1.90359]
[1776807911265,53.0,75468.26,3.11,-0.03264,5e-05,1.88321]
[1776807912873,53.0,75468.26,3.11,-0.03264,5e-05,1.88321]
[1776807912974,53.0,75471.73,3.11,-0.03245,5e-05,1.87451]
[1776807917307,53.0,75479.06,3.11,-0.03206,5e-05,1.85621]
[1776807922341,52.99,75484.13,3.11,-0.03178,5e-05,1.84288]
[1776807927376,52.97,75485.57,3.11,-0.03167,5e-05,1.83749]
[1776807932412,52.96,75486.89,3.11,-0.03146,5e-05,1.8259]
[1776807935829,52.96,75486.23,3.11,-0.03149,5e-05,1.82719]
[1776807935929,52.95,75486.3,3.11,-0.03147,5e-05,1.82636]
[1776807937291,52.95,75486.3,3.11,-0.03146,5e-05,1.82603]
[1776807937448,52.95,75486.82,3.11,-0.03143,5e-05,1.82443]
[1776807938354,52.95,75486.82,3.11,-0.03143,5e-05,1.82443]
[1776807938453,52.94,75486.75,3.11,-0.03142,5e-05,1.82428]
[1776807944035,52.93,75488.65,3.11,-0.03129,5e-05,1.81802]
[1776807950538,52.91,75490.67,3.11,-0.03114,5e-05,1.8109]
[1776807955572,52.9,75495.79,3.11,-0.03085,5e-05,1.79694]
[1776807960608,52.89,75496.76,3.11,-0.03077,5e-05,1.79316]
[1776807965644,52.87,75492.74,3.11,-0.03095,5e-05,1.80153]
[1776807967297,52.87,75488.84,3.11,-0.03114,5e-05,1.81076]
[1776807967659,52.87,75488.54,3.11,-0.03115,5e-05,1.81117]
[1776807969839,52.87,75487.1,3.11,-0.03122,5e-05,1.81438]
[1776807969933,52.86,75485.51,3.11,-0.03129,5e-05,1.81795]
[1776807970909,52.86,75485.51,3.11,-0.03129,5e-05,1.81795]
[1776807970952,52.86,75483.94,3.11,-0.03137,5e-05,1.82148]
[1776807974707,52.85,75474.66,3.11,-0.03182,5e-05,1.84303]
[1776807977728,52.84,75468.74,3.11,-0.03212,5e-05,1.857]
[1776807979742,52.84,75462.26,3.11,-0.03246,5e-05,1.87323]
[1776807985784,52.84,75461.34,3.11,-0.03251,5e-05,1.87554]
[1776807990820,52.83,75468.56,3.11,-0.03211,5e-05,1.8566]
[1776807991826,52.83,75477.47,3.11,-0.03154,5e-05,1.82786]
[1776807994852,52.83,75483.11,3.11,-0.03123,5e-05,1.81331]
[1776807999882,52.82,75484.18,3.11,-0.03114,5e-05,1.80909]
[1776808004919,52.8,75483.97,3.11,-0.03112,5e-05,1.80807]
[1776808009953,52.79,75489.23,3.11,-0.03082,5e-05,1.79372]
[1776808014987,52.78,75493.15,3.11,-0.03059,5e-05,1.78281]
[1776808022037,52.76,75496.4,3.11,-0.03039,5e-05,1.77315]
[1776808027074,52.75,75498.09,3.11,-0.03028,5e-05,1.76783]
[1776808032110,52.74,75499.21,3.11,-0.0302,5e-05,1.76393]
[1776808037144,52.73,75499.39,3.11,-0.03016,5e-05,1.7623]
[1776808042178,52.72,75497.23,3.11,-0.03025,5e-05,1.76629]
[1776808047214,52.71,75497.78,3.11,-0.03019,5e-05,1.76374]
[1776808051242,52.7,75501.15,3.11,-0.0299,5e-05,1.74801]
[1776808053256,52.7,75507.72,3.11,-0.02956,5e-05,1.73189]
[1776808058293,52.69,75509.31,3.11,-0.02947,5e-05,1.72756]
[1776808062319,52.69,75517.12,3.11,-0.02909,5e-05,1.70904]
[1776808064116,52.69,75517.12,3.11,-0.02909,5e-05,1.70904]
[1776808064133,52.69,75517.97,3.11,-0.02905,5e-05,1.70711]
[1776808067521,52.7,75519.08,3.11,-0.029,5e-05,1.70473]
[1776808067586,52.7,75520.34,3.11,-0.02894,5e-05,1.70184]
[1776808068655,52.7,75520.34,3.11,-0.02894,5e-05,1.70184]
[1776808068735,52.7,75520.75,3.11,-0.02892,5e-05,1.70095]
[1776808074954,52.7,75520.09,3.11,-0.02896,5e-05,1.70296]
[1776808080446,52.7,75516.21,3.11,-0.02915,5e-05,1.71211]
[1776808085481,52.7,75513.66,3.11,-0.02928,5e-05,1.71815]
[1776808090516,52.7,75513.5,3.11,-0.02927,5e-05,1.71782]
[1776808095551,52.69,75512.99,3.11,-0.02928,5e-05,1.71833]
[1776808100585,52.69,75512.74,3.11,-0.02929,5e-05,1.71892]
[1776808105621,52.69,75512.47,3.11,-0.02931,5e-05,1.71956]
[1776808110655,52.69,75516.83,3.11,-0.02909,5e-05,1.70924]
[1776808111663,52.69,75520.4,3.11,-0.02881,5e-05,1.69434]
[1776808116698,52.68,75521.08,3.11,-0.02877,5e-05,1.69209]
[1776808122741,52.68,75521.76,3.11,-0.02872,5e-05,1.68978]
[1776808127776,52.67,75521.22,3.11,-0.02874,5e-05,1.69047]
[1776808132812,52.67,75521.33,3.11,-0.02872,5e-05,1.68965]
[1776808137846,52.66,75526.61,3.11,-0.02845,5e-05,1.6768]
[1776808142881,52.66,75528.69,3.11,-0.02834,5e-05,1.6715]
[1776808147916,52.65,75532.49,3.11,-0.02815,5e-05,1.66225]
[1776808152951,52.65,75536.11,3.11,-0.02797,5e-05,1.65347]
[1776808157986,52.65,75538.22,3.11,-0.02787,5e-05,1.6482]
[1776808163024,52.64,75540.91,3.11,-0.02773,5e-05,1.64161]
[1776808168058,52.64,75535.77,3.11,-0.02797,5e-05,1.65301]
[1776808170075,52.64,75526.32,3.11,-0.02841,5e-05,1.67468]
[1776808174102,52.63,75516.45,3.11,-0.02877,5e-05,1.69087]
[1776808179140,52.63,75513.79,3.11,-0.0289,5e-05,1.69706]
[1776808184177,52.62,75511.4,3.11,-0.029,5e-05,1.70193]
[1776808189211,52.62,75510.78,3.11,-0.02902,5e-05,1.70266]
[1776808195799,52.61,75508.27,3.11,-0.02912,5e-05,1.70756]
[1776808201295,52.6,75507.7,3.11,-0.02913,5e-05,1.7082]
[1776808207342,52.6,75512.04,3.11,-0.02891,5e-05,1.69717]
[1776808212373,52.59,75513.38,3.11,-0.02883,5e-05,1.69348]
[1776808217415,52.59,75512.98,3.11,-0.02884,5e-05,1.6938]
[1776808222442,52.58,75513.53,3.11,-0.0288,5e-05,1.692]
[1776808227478,52.58,75519.4,3.11,-0.02851,5e-05,1.67782]
[1776808232512,52.58,75521.85,3.11,-0.02828,5e-05,1.66553]
[1776808237549,52.57,75522.4,3.11,-0.02825,5e-05,1.66403]
[1776808243591,52.57,75525.79,3.11,-0.02808,5e-05,1.65593]
[1776808248626,52.57,75526.69,3.11,-0.02804,5e-05,1.65367]
[1776808253662,52.57,75527.21,3.11,-0.02801,5e-05,1.65228]
[1776808258698,52.57,75532.54,3.11,-0.02775,5e-05,1.63982]
[1776808263781,52.57,75535.07,3.11,-0.02763,5e-05,1.63393]
[1776808263883,52.57,75533.21,3.11,-0.02772,5e-05,1.63818]
[1776808266290,52.57,75526.98,3.11,-0.02801,5e-05,1.65244]
[1776808267505,52.57,75526.98,3.11,-0.02801,5e-05,1.65238]
[1776808267765,52.56,75526.19,3.11,-0.02805,5e-05,1.65415]
[1776808268613,52.56,75526.19,3.11,-0.02805,5e-05,1.65415]
[1776808268767,52.56,75525.43,3.11,-0.02808,5e-05,1.65585]
[1776808276366,52.56,75522.01,3.11,-0.02824,5e-05,1.66338]
[1776808281859,52.56,75520.7,3.11,-0.02829,5e-05,1.66607]
[1776808286894,52.55,75520.21,3.11,-0.02831,5e-05,1.66692]
[1776808296504,52.55,75519.27,3.11,-0.02825,5e-05,1.6623]
[1776808301999,52.55,75517.29,3.11,-0.02833,5e-05,1.66658]
[1776808307034,52.55,75515.53,3.11,-0.02841,5e-05,1.67042]
[1776808312068,52.54,75515.7,3.11,-0.0284,5e-05,1.66975]
[1776808318111,52.54,75515.22,3.11,-0.02842,5e-05,1.67054]
[1776808323146,52.54,75510.81,3.11,-0.02862,5e-05,1.68055]
[1776808329188,52.53,75509.82,3.11,-0.02866,5e-05,1.68247]
[1776808334224,52.53,75509.46,3.11,-0.02867,5e-05,1.68299]
[1776808337561,52.53,75508.62,3.11,-0.02871,5e-05,1.68477]
[1776808338251,52.53,75508.64,3.11,-0.02871,5e-05,1.68466]
[1776808343285,52.53,75508.44,3.11,-0.02871,5e-05,1.68482]
[1776808344846,52.53,75507.99,3.11,-0.02873,5e-05,1.68582]
[1776808344850,52.52,75507.96,3.11,-0.02873,5e-05,1.68582]
[1776808346119,52.52,75507.96,3.11,-0.02873,5e-05,1.68582]
[1776808346306,52.52,75507.96,3.11,-0.02873,5e-05,1.68576]
[1776808351659,52.52,75507.58,3.11,-0.02874,5e-05,1.68647]
[1776808351668,52.52,75507.58,3.11,-0.02874,5e-05,1.68647]
[1776808351677,52.52,75507.07,3.11,-0.02866,5e-05,1.68114]
[1776808356181,52.52,75507.07,3.11,-0.02866,5e-05,1.68104]
[1776808356277,52.52,75507.07,3.11,-0.02866,5e-05,1.68094]
[1776808357315,52.52,75507.07,3.11,-0.02866,5e-05,1.68094]
[1776808357329,52.52,75507.07,3.11,-0.02866,5e-05,1.68088]
[1776808362420,52.52,75506.7,3.11,-0.02867,5e-05,1.6815]
[1776808367454,52.51,75508.94,3.11,-0.02856,5e-05,1.676]
[1776808372490,52.51,75508.68,3.11,-0.02857,5e-05,1.67642]
[1776808377073,52.51,75516.1,3.11,-0.02821,5e-05,1.65894]
[1776808382560,52.51,75518.47,3.11,-0.02809,5e-05,1.65339]
[1776808389248,52.51,75522.86,3.11,-0.02788,5e-05,1.6432]
[1776808394647,52.51,75525.93,3.11,-0.02774,5e-05,1.6361]
[1776808400688,52.51,75529.81,3.11,-0.02755,5e-05,1.62718]
[1776808407291,52.51,75537.43,3.11,-0.0272,5e-05,1.60978]
[1776808415794,52.51,75539.3,3.11,-0.02701,5e-05,1.59945]
[1776808416642,52.51,75539.3,3.11,-0.02701,5e-05,1.59945]
[1776808417362,52.51,75541.86,3.11,-0.0269,5e-05,1.59367]
[1776808420846,52.51,75542.67,3.11,-0.02686,5e-05,1.59189]
[1776808420917,52.51,75543.39,3.11,-0.02683,5e-05,1.59031]
[1776808421898,52.51,75543.39,3.11,-0.02683,5e-05,1.59031]
[1776808421948,52.51,75543.39,3.11,-0.02683,5e-05,1.59033]
[1776808427431,52.51,75543.39,3.11,-0.02683,5e-05,1.59045]
[1776808432912,52.52,75546.48,3.11,-0.02669,5e-05,1.58363]
[1776808443989,52.52,75547.53,3.11,-0.02665,5e-05,1.58156]
[1776808449025,52.52,75549.77,3.11,-0.02655,5e-05,1.57667]
[1776808457082,52.52,75551.57,3.11,-0.02647,5e-05,1.57289]
[1776808462117,52.52,75553.7,3.11,-0.02638,5e-05,1.56831]
[1776808467151,52.52,75557.71,3.11,-0.0262,5e-05,1.55958]
[1776808471178,52.53,75560.81,3.11,-0.02597,4e-05,1.54686]
[1776808476213,52.53,75560.32,3.11,-0.026,4e-05,1.54828]
[1776808481249,52.53,75559.3,3.11,-0.02605,4e-05,1.55087]
[1776808486353,52.53,75558.65,3.11,-0.02609,4e-05,1.55255]
[1776808492325,52.54,75559.08,3.11,-0.02607,4e-05,1.55199]
[1776808497925,52.54,75558.02,3.11,-0.02613,5e-05,1.55465]
[1776808503402,52.54,75558.0,3.11,-0.02613,5e-05,1.55494]
[1776808508438,52.55,75557.64,3.11,-0.02616,5e-05,1.55599]
[1776808518509,52.55,75557.46,3.11,-0.02617,5e-05,1.55687]
[1776808528577,52.55,75557.06,3.11,-0.0262,5e-05,1.55825]
[1776808538648,52.56,75557.06,3.11,-0.02611,5e-05,1.55263]
[1776808543683,52.56,75557.52,3.11,-0.0261,5e-05,1.55188]
[1776808549725,52.56,75556.71,3.11,-0.02614,5e-05,1.554]
[1776808554760,52.57,75556.39,3.11,-0.02616,5e-05,1.55497]
[1776808559799,52.57,75556.55,3.11,-0.02616,5e-05,1.55492]
[1776808563828,52.57,75563.61,3.11,-0.02585,4e-05,1.53947]
[1776808565842,52.57,75569.87,3.11,-0.02557,4e-05,1.52598]
[1776808570876,52.58,75569.84,3.11,-0.02559,4e-05,1.52656]
[1776808575911,52.58,75569.93,3.11,-0.02559,4e-05,1.5269]
[1776808580945,52.59,75570.33,3.11,-0.02559,4e-05,1.52658]
[1776808586987,52.59,75569.78,3.11,-0.02562,4e-05,1.52848]
[1776808592024,52.6,75570.16,3.11,-0.02552,4e-05,1.52223]
[1776808597058,52.61,75570.99,3.11,-0.0255,4e-05,1.5211]
[1776808602093,52.61,75573.38,3.11,-0.02541,4e-05,1.51659]
[1776808606122,52.62,75578.89,3.11,-0.02518,4e-05,1.50524]
[1776808612163,52.63,75580.65,3.11,-0.02512,4e-05,1.50246]
[1776808617198,52.64,75580.86,3.11,-0.02513,4e-05,1.50286]
[1776808623240,52.65,75581.13,3.11,-0.02514,4e-05,1.50332]
[1776808628842,52.65,75581.08,3.11,-0.02516,4e-05,1.5043]
[1776808632893,52.66,75580.59,3.11,-0.0252,4e-05,1.50605]
[1776808633312,52.66,75580.85,3.11,-0.02519,4e-05,1.50566]
[1776808635326,52.66,75587.18,3.11,-0.02492,4e-05,1.49238]
[1776808640361,52.67,75588.9,3.11,-0.02487,4e-05,1.48967]
[1776808642273,52.68,75590.4,3.11,-0.02481,4e-05,1.48666]
[1776808642375,52.68,75590.4,3.11,-0.02481,4e-05,1.48687]
[1776808643381,52.68,75590.4,3.11,-0.02481,4e-05,1.48687]
[1776808643472,52.68,75590.58,3.11,-0.02481,4e-05,1.4867]
[1776808647410,52.69,75583.04,3.11,-0.02515,4e-05,1.50375]
[1776808648418,52.69,75573.85,3.11,-0.02556,4e-05,1.52387]
[1776808653453,52.7,75569.01,3.11,-0.02569,4e-05,1.52912]
[1776808658487,52.7,75569.38,3.11,-0.02569,4e-05,1.52902]
[1776808664530,52.71,75569.41,3.11,-0.0257,4e-05,1.5298]
[1776808667015,52.71,75569.41,3.11,-0.0257,4e-05,1.5298]
[1776808667056,52.71,75570.31,3.11,-0.02567,4e-05,1.52825]
[1776808670377,52.72,75570.31,3.11,-0.02568,4e-05,1.52853]
[1776808670573,52.72,75570.31,3.11,-0.02568,4e-05,1.52867]
[1776808671564,52.72,75570.31,3.11,-0.02568,4e-05,1.52867]
[1776808671603,52.72,75571.12,3.11,-0.02565,4e-05,1.52704]
[1776808677620,52.73,75571.07,3.11,-0.02566,4e-05,1.52799]
[1776808682660,52.73,75571.48,3.11,-0.02566,4e-05,1.52778]
[1776808687690,52.74,75572.07,3.11,-0.02565,4e-05,1.52718]
[1776808694743,52.75,75572.43,3.11,-0.02565,4e-05,1.52735]
[1776808699775,52.75,75572.76,3.11,-0.02565,4e-05,1.52731]
[1776808704811,52.76,75572.86,3.11,-0.02566,4e-05,1.52777]
[1776808710852,52.77,75573.74,3.11,-0.02564,4e-05,1.52666]
[1776808715888,52.77,75574.73,3.11,-0.02551,4e-05,1.51916]
[1776808721929,52.78,75574.35,3.11,-0.02555,4e-05,1.52086]
[1776808726967,52.79,75575.2,3.11,-0.02552,4e-05,1.51973]
[1776808732000,52.8,75572.42,3.11,-0.02566,4e-05,1.52664]
[1776808735029,52.8,75566.01,3.11,-0.02595,4e-05,1.54096]
[1776808736031,52.8,75550.28,3.11,-0.02667,5e-05,1.57596]
[1776808737043,52.8,75538.78,3.11,-0.0272,5e-05,1.6019]
[1776808738046,52.8,75533.18,3.11,-0.02746,5e-05,1.6146]
[1776808742077,52.8,75525.84,3.11,-0.0278,5e-05,1.63133]
[1776808747110,52.8,75531.12,3.11,-0.02755,5e-05,1.61914]
[1776808752147,52.8,75536.75,3.11,-0.02729,5e-05,1.60635]
[1776808754160,52.8,75544.34,3.11,-0.02694,5e-05,1.58927]
[1776808759756,52.8,75545.94,3.11,-0.02687,5e-05,1.58588]
[1776808766245,52.8,75546.74,3.11,-0.02684,5e-05,1.58438]
[1776808771278,52.81,75548.8,3.11,-0.02665,5e-05,1.57381]
[1776808774301,52.81,75554.78,3.11,-0.02638,5e-05,1.56065]
[1776808779901,52.81,75560.54,3.11,-0.02613,4e-05,1.54831]
[1776808786383,52.82,75561.19,3.11,-0.02611,4e-05,1.54747]
[1776808791420,52.82,75558.86,3.11,-0.02623,5e-05,1.55304]
[1776808796454,52.82,75555.97,3.11,-0.02636,5e-05,1.55975]
[1776808801489,52.83,75549.95,3.11,-0.02664,5e-05,1.57341]
[1776808803504,52.83,75555.95,3.11,-0.02637,5e-05,1.56014]
[1776808807531,52.83,75544.15,3.11,-0.02691,5e-05,1.58666]
[1776808808538,52.83,75533.71,3.11,-0.0274,5e-05,1.61023]
[1776808809545,52.83,75520.85,3.11,-0.028,5e-05,1.63958]
[1776808810552,52.83,75515.19,3.11,-0.02827,5e-05,1.65255]
[1776808814583,52.83,75529.12,3.11,-0.02762,5e-05,1.62093]
[1776808815588,52.83,75536.75,3.11,-0.02726,5e-05,1.60357]
[1776808816594,52.83,75546.74,3.11,-0.0268,5e-05,1.58109]
[1776808820625,52.83,75553.65,3.11,-0.02649,5e-05,1.56583]
[1776808824653,52.83,75559.62,3.11,-0.02622,5e-05,1.55285]
[1776808829690,52.84,75560.97,3.11,-0.02617,5e-05,1.55024]
[1776808833745,52.84,75561.99,3.11,-0.02603,4e-05,1.5421]
[1776808833839,52.84,75574.61,3.11,-0.02547,4e-05,1.51459]
[1776808835508,52.84,75574.61,3.11,-0.02547,4e-05,1.51472]
[1776808835732,52.84,75571.87,3.11,-0.0256,4e-05,1.52081]
[1776808836726,52.84,75571.87,3.11,-0.0256,4e-05,1.52081]
[1776808836753,52.84,75566.43,3.11,-0.02584,4e-05,1.53281]
[1776808838752,52.85,75556.87,3.11,-0.02627,5e-05,1.55404]
[1776808843903,52.85,75557.48,3.11,-0.02625,5e-05,1.55294]
[1776808845801,52.85,75550.64,3.11,-0.02656,5e-05,1.56832]
[1776808849832,52.85,75543.97,3.11,-0.02687,5e-05,1.58332]
[1776808853862,52.85,75537.97,3.11,-0.02715,5e-05,1.59685]
[1776808858901,52.85,75547.1,3.11,-0.02673,5e-05,1.5763]
[1776808863933,52.85,75549.61,3.11,-0.02662,5e-05,1.5709]
[1776808867974,52.85,75559.42,3.11,-0.02618,5e-05,1.5493]
[1776808868066,52.85,75559.42,3.11,-0.02618,5e-05,1.5493]
[1776808868971,52.85,75577.32,3.11,-0.02538,4e-05,1.5102]
[1776808869608,52.85,75577.32,3.11,-0.02538,4e-05,1.5102]
[1776808869701,52.85,75577.32,3.11,-0.02538,4e-05,1.5102]
[1776808869978,52.86,75582.22,3.11,-0.02517,4e-05,1.49975]
[1776808874013,52.86,75589.65,3.11,-0.02486,4e-05,1.48444]
[1776808879616,52.87,75590.39,3.11,-0.02485,4e-05,1.48401]
[1776808883077,52.88,75597.78,3.11,-0.02455,4e-05,1.46884]
[1776808885092,52.88,75592.16,3.11,-0.0248,4e-05,1.48125]
[1776808890128,52.89,75593.95,3.11,-0.02474,4e-05,1.47846]
[1776808895164,52.9,75576.39,3.11,-0.02543,4e-05,1.51125]
[1776808896171,52.9,75567.04,3.11,-0.02585,4e-05,1.53178]
[1776808897179,52.9,75558.33,3.11,-0.02624,5e-05,1.55107]
[1776808898185,52.91,75552.65,3.11,-0.0265,5e-05,1.56382]
[1776808903221,52.91,75548.95,3.11,-0.02667,5e-05,1.57234]
[1776808906241,52.91,75559.36,3.11,-0.0262,5e-05,1.54939]
[1776808908255,52.91,75565.01,3.11,-0.02595,4e-05,1.53714]
[1776808909831,52.91,75553.75,3.11,-0.02646,5e-05,1.5621]
[1776808915304,52.91,75552.6,3.11,-0.02652,5e-05,1.56494]
[1776808920339,52.92,75553.1,3.11,-0.0265,5e-05,1.56403]
[1776808925373,52.92,75555.75,3.11,-0.02639,5e-05,1.55837]
[1776808930408,52.92,75557.35,3.11,-0.02632,5e-05,1.55506]
[1776808934436,52.92,75551.85,3.11,-0.02657,5e-05,1.56744]
[1776808935444,52.92,75544.31,3.11,-0.02692,5e-05,1.5843]
[1776808937458,52.92,75537.03,3.11,-0.02726,5e-05,1.60068]
[1776808942684,52.92,75540.95,3.11,-0.02707,5e-05,1.59178]
[1776808942746,52.92,75550.93,3.11,-0.02661,5e-05,1.56945]
[1776808948536,52.93,75557.59,3.11,-0.02632,5e-05,1.555]
[1776808952588,52.93,75534.23,3.11,-0.0273,5e-05,1.60131]
[1776808957600,52.93,75532.37,3.11,-0.02738,5e-05,1.6054]
[1776808958710,52.93,75542.3,3.11,-0.02692,5e-05,1.58301]
[1776808963835,52.93,75543.35,3.11,-0.02687,5e-05,1.58075]
[1776808964079,52.93,75543.35,3.11,-0.02687,5e-05,1.58075]
[1776808964089,52.93,75559.64,3.11,-0.02613,5e-05,1.54459]
[1776808965354,52.93,75559.64,3.11,-0.02613,5e-05,1.54467]
[1776808965655,52.93,75566.8,3.11,-0.02582,4e-05,1.52906]
[1776808967324,52.93,75566.6,3.11,-0.02583,4e-05,1.52961]
[1776808967672,52.93,75570.43,3.11,-0.02566,4e-05,1.52137]
[1776808969686,52.93,75585.21,3.11,-0.02502,4e-05,1.48971]
[1776808971700,52.94,75577.26,3.11,-0.02537,4e-05,1.50715]
[1776808975730,52.94,75583.8,3.11,-0.0251,4e-05,1.49369]
[1776808980762,52.95,75586.94,3.11,-0.02498,4e-05,1.48788]
[1776808985797,52.96,75586.08,3.11,-0.02504,4e-05,1.49065]
[1776808986805,52.96,75570.61,3.11,-0.02572,4e-05,1.52423]
[1776808988819,52.96,75576.71,3.11,-0.02545,4e-05,1.51125]
[1776808993853,52.97,75582.76,3.11,-0.0252,4e-05,1.49893]
[1776808996874,52.98,75574.92,3.11,-0.02556,4e-05,1.51636]
[1776809001752,52.98,75577.74,3.11,-0.02544,4e-05,1.51084]
[1776809001910,52.98,75576.23,3.11,-0.02551,4e-05,1.51426]
[1776809002917,52.98,75552.41,3.11,-0.02658,5e-05,1.56665]
[1776809004395,52.98,75549.24,3.11,-0.02673,5e-05,1.57376]
[1776809004931,52.98,75550.38,3.11,-0.02668,5e-05,1.57126]
[1776809005628,52.98,75550.38,3.11,-0.02668,5e-05,1.57126]
[1776809005938,52.98,75550.3,3.11,-0.02668,5e-05,1.57149]
[1776809008958,52.99,75565.13,3.11,-0.02602,4e-05,1.5389]
[1776809009973,52.99,75571.62,3.11,-0.02573,4e-05,1.52481]
[1776809011982,52.99,75574.38,3.11,-0.02551,4e-05,1.51299]
[1776809016016,52.99,75565.5,3.11,-0.02592,4e-05,1.53287]
[1776809020042,53.0,75555.62,3.11,-0.02637,5e-05,1.55503]
[1776809025081,53.0,75546.45,3.11,-0.0268,5e-05,1.5757]
[1776809027093,53.0,75538.71,3.11,-0.02715,5e-05,1.59311]
[1776809029108,53.0,75527.73,3.11,-0.02767,5e-05,1.61799]
[1776809034144,53.0,75522.54,3.11,-0.02791,5e-05,1.62965]
[1776809036158,53.0,75530.19,3.11,-0.02755,5e-05,1.61211]
[1776809041193,53.0,75534.14,3.11,-0.02736,5e-05,1.6031]
[1776809042199,53.0,75543.53,3.11,-0.02693,5e-05,1.58195]
[1776809044214,53.0,75550.69,3.11,-0.0266,5e-05,1.56605]
[1776809049250,53.0,75548.85,3.11,-0.02669,5e-05,1.57042]
[1776809052278,53.0,75540.01,3.11,-0.0271,5e-05,1.59033]
[1776809057305,53.0,75542.97,3.11,-0.02696,5e-05,1.58375]
[1776809059365,53.0,75551.17,3.11,-0.02659,5e-05,1.56548]
[1776809065362,53.01,75554.24,3.11,-0.02645,5e-05,1.55897]
[1776809070961,53.01,75560.26,3.11,-0.02619,5e-05,1.54592]
[1776809076442,53.01,75561.65,3.11,-0.02603,4e-05,1.5372]
[1776809078455,53.01,75568.95,3.11,-0.02571,4e-05,1.52142]
[1776809081031,53.02,75563.02,3.11,-0.02598,4e-05,1.53459]
[1776809085504,53.02,75568.49,3.11,-0.02575,4e-05,1.52306]
[1776809090220,53.02,75555.65,3.11,-0.02633,5e-05,1.55153]
[1776809095575,53.03,75558.4,3.11,-0.02621,5e-05,1.54575]
[1776809101175,53.03,75544.71,3.11,-0.02684,5e-05,1.57638]
[1776809105645,53.03,75536.26,3.11,-0.02723,5e-05,1.59533]
[1776809111245,53.03,75530.25,3.11,-0.02751,5e-05,1.60876]
[1776809116770,53.02,75527.29,3.11,-0.02764,5e-05,1.6153]
[1776809120798,53.02,75515.38,3.11,-0.02821,5e-05,1.64242]
[1776809123819,53.02,75521.88,3.11,-0.02789,5e-05,1.62734]
[1776809124826,53.02,75527.55,3.11,-0.02762,5e-05,1.61439]
[1776809126840,53.02,75537.25,3.11,-0.02717,5e-05,1.59243]
[1776809129861,53.02,75531.05,3.11,-0.02746,5e-05,1.60647]
[1776809131206,53.02,75522.55,3.11,-0.02776,5e-05,1.61951]
[1776809132882,53.02,75511.77,3.11,-0.02827,5e-05,1.64414]
[1776809137919,53.02,75509.27,3.11,-0.02838,5e-05,1.64959]
[1776809139820,53.02,75507.9,3.11,-0.02845,5e-05,1.65269]
[1776809139931,53.02,75506.16,3.11,-0.02853,5e-05,1.65665]
[1776809140937,53.02,75499.94,3.11,-0.02883,5e-05,1.67103]
[1776809143356,53.01,75500.19,3.11,-0.02882,5e-05,1.67024]
[1776809143959,53.01,75499.88,3.11,-0.02883,5e-05,1.67087]
[1776809144457,53.01,75499.88,3.11,-0.02883,5e-05,1.67087]
[1776809144966,53.01,75499.81,3.11,-0.02883,5e-05,1.67093]
[1776809150004,53.01,75498.93,3.11,-0.02886,5e-05,1.67249]
[1776809151009,53.01,75510.86,3.11,-0.02828,5e-05,1.64473]
[1776809152014,53.01,75516.3,3.11,-0.02802,5e-05,1.63217]
[1776809155038,53.01,75525.14,3.11,-0.0276,5e-05,1.61194]
[1776809160072,53.01,75527.03,3.11,-0.02751,5e-05,1.60769]
[1776809165109,53.01,75527.93,3.11,-0.02747,5e-05,1.6057]
[1776809166117,53.01,75514.39,3.11,-0.02811,5e-05,1.63661]
[1776809171150,53.01,75514.62,3.11,-0.0281,5e-05,1.63588]
[1776809176186,53.0,75514.6,3.11,-0.0281,5e-05,1.63576]
[1776809178200,53.0,75504.52,3.11,-0.02858,5e-05,1.659]
[1776809183236,53.0,75508.02,3.11,-0.02841,5e-05,1.65055]
[1776809188269,53.0,75507.97,3.11,-0.0284,5e-05,1.65043]
[1776809191294,53.0,75511.84,3.11,-0.02811,5e-05,1.63499]
[1776809192134,53.0,75511.84,3.11,-0.02811,5e-05,1.63499]
[1776809192301,53.0,75515.75,3.11,-0.02792,5e-05,1.62598]
[1776809193307,53.0,75531.55,3.11,-0.02718,5e-05,1.59005]
[1776809193987,53.0,75531.55,3.11,-0.02718,5e-05,1.59005]
[1776809194315,53.0,75535.49,3.11,-0.027,5e-05,1.58124]
[1776809195112,53.0,75535.49,3.11,-0.027,5e-05,1.58124]
[1776809195326,53.0,75533.88,3.11,-0.02707,5e-05,1.58492]
[1776809200360,53.0,75531.89,3.11,-0.02717,5e-05,1.5896]
[1776809204389,53.0,75526.41,3.11,-0.02743,5e-05,1.60214]
[1776809209425,53.0,75526.97,3.11,-0.0274,5e-05,1.60095]
[1776809214460,53.0,75528.19,3.11,-0.02735,5e-05,1.59825]
[1776809219495,53.0,75528.5,3.11,-0.02733,5e-05,1.5976]
[1776809223524,53.0,75536.23,3.11,-0.02698,5e-05,1.58026]
[1776809226544,53.0,75543.64,3.11,-0.02664,5e-05,1.56385]
[1776809228559,53.01,75553.66,3.11,-0.02618,5e-05,1.54181]
[1776809229873,53.01,75565.48,3.11,-0.02566,4e-05,1.51606]
[1776809234602,53.01,75572.17,3.11,-0.02538,4e-05,1.50226]
[1776809240409,53.02,75570.6,3.11,-0.02546,4e-05,1.50626]
[1776809245801,53.03,75574.96,3.11,-0.02528,4e-05,1.49776]
[1776809252234,53.04,75572.92,3.11,-0.0253,4e-05,1.49717]
[1776809257762,53.05,75578.34,3.11,-0.02508,4e-05,1.48649]
[1776809262307,53.05,75570.46,3.11,-0.02544,4e-05,1.50417]
[1776809263327,53.05,75570.46,3.11,-0.02544,4e-05,1.50417]
[1776809263410,53.06,75542.99,3.11,-0.02668,5e-05,1.5646]
[1776809264399,53.06,75542.99,3.11,-0.02668,5e-05,1.5646]
[1776809264812,53.06,75538.0,3.11,-0.02691,5e-05,1.5758]
[1776809265480,53.06,75538.0,3.11,-0.02691,5e-05,1.5758]
[1776809265823,53.06,75532.68,3.11,-0.02716,5e-05,1.58775]
[1776809268839,53.06,75526.77,3.11,-0.02743,5e-05,1.60103]
[1776809273873,53.05,75525.58,3.11,-0.02749,5e-05,1.6036]
[1776809278909,53.05,75510.59,3.11,-0.02819,5e-05,1.63766]
[1776809280923,53.05,75504.05,3.11,-0.02851,5e-05,1.65259]
[1776809285957,53.05,75499.32,3.11,-0.02873,5e-05,1.66301]
[1776809287974,53.04,75489.3,3.11,-0.02921,5e-05,1.68619]
[1776809294015,53.04,75490.98,3.11,-0.02911,5e-05,1.68134]
[1776809299053,53.03,75493.39,3.11,-0.02898,5e-05,1.67496]
[1776809304085,53.02,75500.1,3.11,-0.02863,5e-05,1.65863]
[1776809307105,53.02,75494.44,3.11,-0.0289,5e-05,1.67146]
[1776809312140,53.01,75493.09,3.11,-0.02885,5e-05,1.6675]
[1776809317177,53.01,75512.58,3.11,-0.0279,5e-05,1.62191]
[1776809318184,53.01,75520.47,3.11,-0.02752,5e-05,1.6039]
[1776809323220,53.01,75524.06,3.11,-0.02735,5e-05,1.59571]
[1776809328255,53.01,75523.58,3.11,-0.02737,5e-05,1.59679]
[1776809332794,53.01,75522.79,3.11,-0.02741,5e-05,1.59857]
[1776809333291,53.01,75522.31,3.11,-0.02743,5e-05,1.59964]
[1776809336642,53.01,75522.59,3.11,-0.02742,5e-05,1.59899]
[1776809337318,53.01,75522.7,3.11,-0.02741,5e-05,1.59873]
[1776809337794,53.01,75522.7,3.11,-0.02741,5e-05,1.59873]
[1776809338326,53.01,75522.09,3.11,-0.02744,5e-05,1.60011]
[1776809343361,53.01,75527.67,3.11,-0.02718,5e-05,1.5875]
[1776809348397,53.01,75530.57,3.11,-0.02705,5e-05,1.58108]
[1776809351418,53.01,75540.94,3.11,-0.02657,5e-05,1.55801]
[1776809356453,53.01,75542.0,3.11,-0.02653,5e-05,1.55597]
[1776809359474,53.01,75536.0,3.11,-0.02681,5e-05,1.56955]
[1776809363502,53.02,75541.94,3.11,-0.02654,5e-05,1.55652]
[1776809368537,53.02,75541.06,3.11,-0.02659,5e-05,1.55879]
[1776809373572,53.02,75536.32,3.11,-0.02671,5e-05,1.56338]
[1776809375586,53.02,75526.36,3.11,-0.02718,5e-05,1.58579]
[1776809380620,53.02,75525.2,3.11,-0.02723,5e-05,1.58843]
[1776809383162,53.02,75515.85,3.11,-0.02767,5e-05,1.60961]
[1776809388678,53.02,75516.82,3.11,-0.02762,5e-05,1.60729]
[1776809394721,53.02,75515.81,3.11,-0.02767,5e-05,1.60948]
[1776809395728,53.02,75510.23,3.11,-0.02793,5e-05,1.62218]
[1776809397743,53.02,75500.68,3.11,-0.02839,5e-05,1.64405]
[1776809403308,53.02,75498.96,3.11,-0.02847,5e-05,1.64769]
[1776809410833,53.01,75499.3,3.11,-0.02844,5e-05,1.64635]
[1776809415873,53.01,75498.74,3.11,-0.02846,5e-05,1.64731]
[1776809420907,53.01,75498.35,3.11,-0.02847,5e-05,1.64789]
[1776809425944,53.0,75499.58,3.11,-0.0284,5e-05,1.64473]
[1776809428965,53.0,75508.42,3.11,-0.02797,5e-05,1.62422]
[1776809429972,53.0,75514.18,3.11,-0.0277,5e-05,1.61104]
[1776809435014,53.0,75512.48,3.11,-0.02768,5e-05,1.6086]
[1776809437024,53.0,75519.77,3.11,-0.02734,5e-05,1.5921]
[1776809440045,53.0,75525.45,3.11,-0.02707,5e-05,1.5794]
[1776809443588,53.0,75532.32,3.11,-0.02676,5e-05,1.56416]
[1776809449107,53.01,75534.38,3.11,-0.02667,5e-05,1.56002]
[1776809455150,53.01,75535.67,3.11,-0.02662,5e-05,1.55758]
[1776809458171,53.01,75529.1,3.11,-0.02693,5e-05,1.57245]
[1776809460199,53.02,75523.34,3.11,-0.0272,5e-05,1.58548]
[1776809465221,53.02,75523.27,3.11,-0.0272,5e-05,1.58573]
[1776809470257,53.02,75526.11,3.11,-0.02707,5e-05,1.57947]
[1776809474416,53.02,75537.49,3.11,-0.02655,5e-05,1.5542]
[1776809480325,53.02,75540.72,3.11,-0.02641,5e-05,1.5475]
[1776809485362,53.03,75540.16,3.11,-0.02645,5e-05,1.54913]
[1776809490414,53.03,75552.19,3.11,-0.02591,4e-05,1.52309]
[1776809492413,53.03,75557.52,3.11,-0.02558,4e-05,1.50561]
[1776809493418,53.03,75549.31,3.11,-0.02595,4e-05,1.52363]
[1776809497446,53.04,75542.59,3.11,-0.02626,5e-05,1.53885]
[1776809502483,53.04,75540.87,3.11,-0.02635,5e-05,1.54309]
[1776809507519,53.05,75536.87,3.11,-0.02654,5e-05,1.55238]
[1776809512554,53.05,75538.34,3.11,-0.02648,5e-05,1.54947]
[1776809517589,53.05,75539.66,3.11,-0.02643,5e-05,1.5469]
[1776809522623,53.06,75541.01,3.11,-0.02637,5e-05,1.54427]
[1776809527658,53.06,75532.78,3.11,-0.02676,5e-05,1.56292]
[1776809530433,53.06,75529.6,3.11,-0.02691,5e-05,1.5701]
[1776809530681,53.06,75527.13,3.11,-0.02702,5e-05,1.57567]
[1776809534270,53.06,75528.87,3.11,-0.02694,5e-05,1.57185]
[1776809534709,53.06,75528.12,3.11,-0.02698,5e-05,1.57356]
[1776809535389,53.06,75528.12,3.11,-0.02698,5e-05,1.57356]
[1776809535715,53.06,75528.88,3.11,-0.02694,5e-05,1.57188]
[1776809540750,53.06,75529.74,3.11,-0.02691,5e-05,1.5701]
[1776809546793,53.06,75530.5,3.11,-0.02688,5e-05,1.5686]
[1776809551827,53.07,75530.99,3.11,-0.02676,5e-05,1.56143]
[1776809556861,53.07,75536.62,3.11,-0.0265,5e-05,1.54916]
[1776809562907,53.07,75537.95,3.11,-0.02645,5e-05,1.54665]
[1776809567943,53.08,75529.05,3.11,-0.02687,5e-05,1.56682]
[1776809572979,53.08,75528.64,3.11,-0.02689,5e-05,1.56795]
[1776809578014,53.08,75528.43,3.11,-0.0269,5e-05,1.56862]
[1776809583051,53.08,75528.51,3.11,-0.0269,5e-05,1.56865]
[1776809587083,53.08,75534.07,3.11,-0.02665,5e-05,1.55649]
[1776809592115,53.09,75535.1,3.11,-0.02661,5e-05,1.5545]
[1776809593121,53.09,75541.55,3.11,-0.02632,5e-05,1.54031]
[1776809598158,53.09,75543.8,3.11,-0.02623,5e-05,1.53581]
[1776809603192,53.1,75542.97,3.11,-0.02627,5e-05,1.5381]
[1776809609234,53.1,75543.27,3.11,-0.02627,5e-05,1.53798]
[1776809614818,53.1,75539.23,3.11,-0.02636,5e-05,1.54108]
[1776809620310,53.11,75543.61,3.11,-0.02617,5e-05,1.53196]
[1776809626353,53.12,75543.21,3.11,-0.0262,5e-05,1.53341]
[1776809632395,53.12,75542.15,3.11,-0.02626,5e-05,1.53631]
[1776809637430,53.13,75545.77,3.11,-0.02611,5e-05,1.52885]
[1776809638437,53.13,75553.3,3.11,-0.02577,4e-05,1.51252]
[1776809643472,53.13,75558.21,3.11,-0.02557,4e-05,1.50256]
[1776809648510,53.14,75564.86,3.11,-0.02529,4e-05,1.48893]
[1776809650521,53.14,75573.2,3.11,-0.02493,4e-05,1.47141]
[1776809655556,53.15,75568.41,3.11,-0.02516,4e-05,1.48256]
[1776809660590,53.16,75569.62,3.11,-0.02512,4e-05,1.48075]
[1776809665626,53.17,75572.94,3.11,-0.02499,4e-05,1.47445]
[1776809670661,53.17,75573.08,3.11,-0.025,4e-05,1.47496]
[1776809675699,53.18,75575.47,3.11,-0.02482,4e-05,1.46469]
[1776809682746,53.19,75575.12,3.11,-0.02486,4e-05,1.46665]
[1776809685766,53.2,75564.06,3.11,-0.02535,4e-05,1.4908]
[1776809690801,53.2,75562.22,3.11,-0.02545,4e-05,1.49545]
[1776809695415,53.21,75556.53,3.11,-0.02571,4e-05,1.50843]
[1776809700872,53.22,75554.13,3.11,-0.02583,4e-05,1.51425]
[1776809703892,53.22,75535.71,3.11,-0.02668,5e-05,1.55506]
[1776809704898,53.22,75545.12,3.11,-0.02625,5e-05,1.53433]
[1776809707920,53.22,75532.79,3.11,-0.02682,5e-05,1.56187]
[1776809712957,53.22,75531.44,3.11,-0.02688,5e-05,1.56507]
[1776809717990,53.23,75532.88,3.11,-0.02682,5e-05,1.56204]
[1776809723413,53.23,75528.35,3.11,-0.02703,5e-05,1.5723]
[1776809729069,53.23,75524.89,3.11,-0.0272,5e-05,1.58016]
[1776809734104,53.23,75525.07,3.11,-0.02709,5e-05,1.57351]
[1776809739140,53.23,75525.9,3.11,-0.02705,5e-05,1.57175]
[1776809742801,53.23,75520.21,3.11,-0.02732,5e-05,1.58456]
[1776809748203,53.23,75513.38,3.11,-0.02764,5e-05,1.59993]
[1776809753238,53.23,75512.38,3.11,-0.02769,5e-05,1.60213]
[1776809758274,53.23,75508.13,3.11,-0.02789,5e-05,1.61164]
[1776809764320,53.23,75506.64,3.11,-0.02795,5e-05,1.61487]
[1776809767338,53.23,75517.18,3.11,-0.02745,5e-05,1.59091]
[1776809772373,53.23,75512.47,3.11,-0.02768,5e-05,1.60161]
[1776809777408,53.23,75508.33,3.11,-0.02787,5e-05,1.61095]
[1776809782443,53.23,75517.75,3.11,-0.02742,5e-05,1.58957]
[1776809783450,53.23,75523.72,3.11,-0.02714,5e-05,1.57618]
[1776809786050,53.23,75517.57,3.11,-0.02743,5e-05,1.59007]
[1776809791505,53.23,75511.48,3.11,-0.02762,5e-05,1.59755]
[1776809796542,53.23,75508.2,3.11,-0.02777,5e-05,1.60488]
[1776809801576,53.22,75509.76,3.11,-0.0277,5e-05,1.60124]
[1776809807392,53.22,75510.33,3.11,-0.02767,5e-05,1.59982]
[1776809812654,53.22,75512.45,3.11,-0.02756,5e-05,1.59481]
[1776809815675,53.22,75527.67,3.11,-0.02685,5e-05,1.5606]
[1776809820710,53.22,75538.06,3.11,-0.02638,5e-05,1.53776]
[1776809825744,53.23,75537.85,3.11,-0.02639,5e-05,1.53858]
[1776809830780,53.23,75536.13,3.11,-0.02648,5e-05,1.54269]
[1776809834813,53.23,75518.12,3.11,-0.02732,5e-05,1.58301]
[1776809839848,53.23,75513.75,3.11,-0.02752,5e-05,1.59276]
[1776809844883,53.23,75506.9,3.11,-0.02784,5e-05,1.60814]
[1776809846896,53.23,75491.47,3.11,-0.02858,5e-05,1.64344]
[1776809851934,53.22,75489.06,3.11,-0.02858,5e-05,1.64198]
[1776809856969,53.22,75490.58,3.11,-0.0285,5e-05,1.63804]
[1776809857975,53.22,75478.42,3.11,-0.0291,5e-05,1.66623]
[1776809863011,53.21,75478.5,3.11,-0.02908,5e-05,1.66543]
[1776809865028,53.21,75472.78,3.11,-0.02936,5e-05,1.67862]
[1776809870061,53.2,75468.25,3.11,-0.02957,5e-05,1.68856]
[1776809872075,53.2,75474.69,3.11,-0.02924,5e-05,1.67311]
[1776809874089,53.2,75483.55,3.11,-0.0288,5e-05,1.65217]
[1776809876103,53.2,75489.34,3.11,-0.02851,5e-05,1.63859]
[1776809881138,53.19,75489.37,3.11,-0.02851,5e-05,1.63819]
[1776809886759,53.19,75490.61,3.11,-0.02844,5e-05,1.63492]
[1776809892221,53.19,75491.15,3.11,-0.0284,5e-05,1.63334]
[1776809897254,53.18,75486.22,3.11,-0.02864,5e-05,1.64438]
[1776809900275,53.18,75480.73,3.11,-0.0289,5e-05,1.65688]
[1776809902289,53.18,75467.38,3.11,-0.02956,5e-05,1.68801]
[1776809903297,53.18,75460.52,3.11,-0.02991,5e-05,1.70412]
[1776809908331,53.17,75455.95,3.11,-0.03012,5e-05,1.71409]
[1776809913366,53.16,75450.89,3.11,-0.03025,5e-05,1.71855]
[1776809918187,53.15,75446.79,3.11,-0.03044,5e-05,1.72759]
[1776809918406,53.15,75435.87,3.11,-0.03101,5e-05,1.75379]
[1776809920048,53.15,75435.87,3.11,-0.03101,5e-05,1.75379]
[1776809920142,53.15,75423.44,3.11,-0.03165,5e-05,1.78366]
[1776809921158,53.15,75423.44,3.11,-0.03165,5e-05,1.78366]
[1776809921428,53.15,75432.18,3.11,-0.03118,5e-05,1.76193]
[1776809922434,53.14,75445.25,3.11,-0.03049,5e-05,1.72977]
[1776809923442,53.14,75450.77,3.11,-0.0302,5e-05,1.71633]
[1776809925456,53.14,75457.44,3.11,-0.02985,5e-05,1.70007]
[1776809930494,53.13,75452.66,3.11,-0.03008,5e-05,1.71066]
[1776809935526,53.12,75451.73,3.11,-0.03011,5e-05,1.71202]
[1776809940563,53.11,75451.08,3.11,-0.03012,5e-05,1.71271]
[1776809945602,53.11,75455.91,3.11,-0.02986,5e-05,1.70036]
[1776809946471,53.11,75455.91,3.11,-0.02986,5e-05,1.70036]
[1776809947182,53.11,75471.71,3.11,-0.02906,5e-05,1.66291]
[1776809948336,53.1,75471.71,3.11,-0.02906,5e-05,1.66283]
[1776809948617,53.1,75476.8,3.11,-0.02881,5e-05,1.65087]
[1776809949471,53.1,75476.8,3.11,-0.02881,5e-05,1.65087]
[1776809949625,53.1,75476.47,3.11,-0.02882,5e-05,1.65158]
[1776809952275,53.1,75474.47,3.11,-0.02892,5e-05,1.65611]
[1776809952539,53.1,75474.47,3.11,-0.02892,5e-05,1.65611]
[1776809952650,53.1,75472.53,3.11,-0.02901,5e-05,1.66065]
[1776809953653,53.1,75444.4,3.11,-0.03044,5e-05,1.72742]
[1776809954659,53.1,75437.04,3.11,-0.03082,5e-05,1.74498]
[1776809955626,53.1,75437.04,3.11,-0.03082,5e-05,1.74498]
[1776809955717,53.1,75430.95,3.11,-0.03113,5e-05,1.75956]
[1776809957681,53.09,75404.46,3.11,-0.03254,5e-05,1.82446]
[1776809959024,53.09,75404.46,3.11,-0.03254,5e-05,1.82446]
[1776809959120,53.09,75388.2,3.11,-0.03343,6e-05,1.86513]
[1776809960190,53.09,75388.2,3.11,-0.03343,6e-05,1.86513]
[1776809960224,53.09,75386.09,3.11,-0.03354,6e-05,1.87008]
[1776809965737,53.03,75376.69,3.11,-0.03392,6e-05,1.88735]
[1776809967016,53.03,75376.69,3.11,-0.03392,6e-05,1.88735]
[1776809967216,53.03,75376.69,3.11,-0.03392,6e-05,1.88735]
[1776809967077,52.99,75376.23,3.11,-0.03385,6e-05,1.88406]
[1776809967756,52.95,75376.23,3.11,-0.03375,6e-05,1.87953]
[1776809968715,52.95,75376.23,3.11,-0.03375,6e-05,1.87953]
[1776809968807,52.91,75351.81,3.11,-0.03504,6e-05,1.93754]
[1776809969869,52.91,75351.81,3.11,-0.03504,6e-05,1.93754]
[1776809970094,52.86,75353.61,3.11,-0.03481,6e-05,1.92744]
[1776809972502,52.78,75356.06,3.11,-0.03433,6e-05,1.90381]
[1776809973006,52.78,75356.06,3.11,-0.03433,6e-05,1.90381]
[1776809973107,52.73,75373.13,3.11,-0.03326,6e-05,1.85507]
[1776809974805,52.67,75377.6,3.11,-0.03284,6e-05,1.83603]
[1776809976819,52.64,75382.24,3.11,-0.0325,6e-05,1.82033]
[1776809977826,52.63,75389.19,3.11,-0.03211,5e-05,1.80253]
[1776809979007,52.63,75389.19,3.11,-0.03211,5e-05,1.80253]
[1776809979060,52.63,75394.11,3.11,-0.03183,5e-05,1.78992]
[1776809980211,52.63,75394.11,3.11,-0.03183,5e-05,1.78992]
[1776809980851,52.63,75395.25,3.11,-0.03176,5e-05,1.78649]
[1776809985885,52.61,75401.58,3.11,-0.03139,5e-05,1.76941]
[1776809990920,52.6,75393.78,3.11,-0.03178,5e-05,1.78745]
[1776809991736,52.6,75393.78,3.11,-0.03178,5e-05,1.78745]
[1776809992142,52.6,75393.78,3.11,-0.03178,5e-05,1.78745]
[1776809992202,52.6,75367.42,3.11,-0.03323,6e-05,1.85374]
[1776809992684,52.6,75367.42,3.11,-0.03323,6e-05,1.85374]
[1776809993474,52.6,75367.42,3.11,-0.03323,6e-05,1.85374]
[1776809993947,52.56,75349.15,3.11,-0.03416,6e-05,1.89601]
[1776809995295,52.52,75347.67,3.11,-0.03414,6e-05,1.89512]
[1776809995959,52.5,75337.16,3.11,-0.0347,6e-05,1.9202]
[1776809996969,52.48,75330.76,3.11,-0.03502,6e-05,1.93445]
[1776809999989,52.39,75335.27,3.11,-0.03453,6e-05,1.91257]
[1776810000995,52.39,75323.75,3.11,-0.03521,6e-05,1.943]
[1776810003010,52.29,75332.16,3.11,-0.03444,6e-05,1.90801]
[1776810005146,52.27,75331.32,3.11,-0.03444,6e-05,1.90808]
[1776810005212,52.25,75329.15,3.11,-0.03451,6e-05,1.91149]
[1776810006351,52.25,75329.15,3.11,-0.03451,6e-05,1.91128]
[1776810007044,52.25,75332.02,3.11,-0.03434,6e-05,1.90352]
[1776810012081,52.09,75332.17,3.11,-0.03391,6e-05,1.88421]
[1776810014350,52.02,75333.68,3.11,-0.03364,6e-05,1.87166]
[1776810014509,52.02,75333.68,3.11,-0.03364,6e-05,1.87166]
[1776810015103,51.98,75344.98,3.11,-0.03291,6e-05,1.83827]
[1776810016109,51.98,75354.47,3.11,-0.03237,6e-05,1.81391]
[1776810018123,51.97,75360.75,3.11,-0.03201,6e-05,1.79732]
[1776810018395,51.97,75360.75,3.11,-0.03201,6e-05,1.79732]
[1776810019130,51.97,75361.2,3.11,-0.03198,6e-05,1.79588]
[1776810019454,51.97,75361.2,3.11,-0.03198,6e-05,1.79588]
[1776810020136,51.97,75361.25,3.11,-0.03197,6e-05,1.79546]
[1776810022151,51.96,75371.28,3.11,-0.03141,5e-05,1.76962]
[1776810027186,51.95,75369.01,3.11,-0.03151,5e-05,1.77412]
[1776810032224,51.94,75367.27,3.11,-0.03146,5e-05,1.77052]
[1776810037256,51.93,75363.11,3.11,-0.03167,5e-05,1.77984]
[1776810041292,51.93,75361.56,3.11,-0.03174,5e-05,1.78303]
[1776810042292,51.92,75365.58,3.11,-0.03151,5e-05,1.77242]
[1776810045160,51.92,75366.35,3.11,-0.03145,5e-05,1.77003]
[1776810045311,51.92,75366.38,3.11,-0.03145,5e-05,1.76974]
[1776810046270,51.92,75366.38,3.11,-0.03145,5e-05,1.76974]
[1776810046320,51.92,75366.56,3.11,-0.03143,5e-05,1.76906]
[1776810051385,51.91,75365.42,3.11,-0.03147,5e-05,1.77083]
[1776810057187,51.9,75365.59,3.11,-0.03145,5e-05,1.76975]
[1776810057492,51.9,75365.95,3.11,-0.03141,5e-05,1.7682]
[1776810057849,51.9,75365.95,3.11,-0.03141,5e-05,1.7682]
[1776810057854,51.9,75380.94,3.11,-0.03061,5e-05,1.73085]
[1776810059439,51.9,75387.32,3.11,-0.03027,5e-05,1.715]
[1776810060605,51.9,75387.32,3.11,-0.03027,5e-05,1.715]
[1776810060653,51.89,75387.66,3.11,-0.03025,5e-05,1.71404]
[1776810065495,51.89,75388.43,3.11,-0.03019,5e-05,1.71163]
[1776810065556,51.89,75388.97,3.11,-0.03016,5e-05,1.71018]
[1776810066525,51.89,75388.97,3.11,-0.03016,5e-05,1.71018]
[1776810066527,51.89,75389.17,3.11,-0.03015,5e-05,1.70956]
[1776810068049,51.89,75382.59,3.11,-0.03049,5e-05,1.72548]
[1776810069524,51.88,75388.54,3.11,-0.03017,5e-05,1.71069]
[1776810073552,51.88,75398.62,3.11,-0.02964,5e-05,1.68563]
[1776810076576,51.88,75404.79,3.11,-0.02931,5e-05,1.67044]
[1776810081999,51.87,75403.14,3.11,-0.02939,5e-05,1.67415]
[1776810082172,51.87,75403.14,3.11,-0.02939,5e-05,1.67415]
[1776810082244,51.87,75396.01,3.11,-0.02976,5e-05,1.69136]
[1776810083742,51.87,75396.01,3.11,-0.02976,5e-05,1.69142]
[1776810083829,51.87,75358.46,3.11,-0.03177,5e-05,1.78456]
[1776810085868,51.87,75357.58,3.11,-0.03182,6e-05,1.78665]
[1776810085969,51.87,75362.36,3.11,-0.03155,5e-05,1.77459]
[1776810091679,51.87,75361.77,3.11,-0.03147,5e-05,1.76921]
[1776810096722,51.86,75359.78,3.11,-0.03156,5e-05,1.7731]
[1776810101749,51.85,75360.21,3.11,-0.03151,5e-05,1.77087]
[1776810106784,51.84,75360.42,3.11,-0.03147,5e-05,1.7692]
[1776810108335,51.84,75354.07,3.11,-0.03181,6e-05,1.78475]
[1776810110811,51.84,75360.13,3.11,-0.03147,5e-05,1.76896]
[1776810115868,51.83,75367.76,3.11,-0.03103,5e-05,1.74872]
[1776810120884,51.82,75368.41,3.11,-0.03097,5e-05,1.74616]
[1776810125921,51.81,75367.48,3.11,-0.031,5e-05,1.74755]
[1776810130156,51.8,75341.69,3.11,-0.0324,6e-05,1.8118]
[1776810132201,51.8,75331.08,3.11,-0.03299,6e-05,1.83883]
[1776810134171,51.8,75338.41,3.11,-0.03258,6e-05,1.81993]
[1776810140022,51.8,75332.06,3.11,-0.03294,6e-05,1.8364]
[1776810144046,51.8,75326.56,3.11,-0.03325,6e-05,1.8506]
[1776810149082,51.8,75320.75,3.11,-0.0336,6e-05,1.86617]
[1776810154122,51.8,75318.5,3.11,-0.0336,6e-05,1.86445]
[1776810159152,51.79,75321.43,3.11,-0.0334,6e-05,1.85543]
[1776810164186,51.77,75320.37,3.11,-0.03342,6e-05,1.8564]
[1776810169221,51.76,75320.15,3.11,-0.03339,6e-05,1.85521]
[1776810174259,51.74,75320.37,3.11,-0.03334,6e-05,1.85289]
[1776810178288,51.73,75329.3,3.11,-0.0328,6e-05,1.82835]
[1776810183456,51.72,75329.1,3.11,-0.03279,6e-05,1.82762]
[1776810184332,51.71,75324.34,3.11,-0.03304,6e-05,1.83932]
[1776810186460,51.71,75325.54,3.11,-0.03297,6e-05,1.83588]
[1776810187351,51.71,75324.54,3.11,-0.03301,6e-05,1.8378]
[1776810187503,51.71,75324.54,3.11,-0.03301,6e-05,1.8378]
[1776810188358,51.7,75324.97,3.11,-0.03298,6e-05,1.83635]
[1776810190138,51.7,75325.61,3.11,-0.03293,6e-05,1.83435]
[1776810190372,51.7,75324.84,3.11,-0.03298,6e-05,1.83635]
[1776810190527,51.7,75324.84,3.11,-0.03298,6e-05,1.83635]
[1776810191380,51.7,75310.94,3.11,-0.03377,6e-05,1.87229]
[1776810193393,51.7,75305.69,3.11,-0.03407,6e-05,1.88597]
[1776810193856,51.7,75305.69,3.11,-0.03407,6e-05,1.88597]
[1776810194405,51.7,75303.53,3.11,-0.0342,6e-05,1.89159]
[1776810197422,51.7,75297.89,3.11,-0.03455,6e-05,1.90754]
[1776810199435,51.69,75308.29,3.11,-0.03391,6e-05,1.87862]
[1776810200822,51.69,75307.2,3.11,-0.03397,6e-05,1.88141]
[1776810201448,51.69,75307.66,3.11,-0.03394,6e-05,1.88011]
[1776810206484,51.68,75297.56,3.11,-0.03451,6e-05,1.90541]
[1776810211518,51.67,75295.05,3.11,-0.03451,6e-05,1.90401]
[1776810215547,51.66,75301.12,3.11,-0.03412,6e-05,1.88616]
[1776810220581,51.64,75299.65,3.11,-0.03416,6e-05,1.88798]
[1776810222596,51.63,75308.09,3.11,-0.03365,6e-05,1.86522]
[1776810227631,51.63,75309.75,3.11,-0.03355,6e-05,1.86062]
[1776810231659,51.62,75315.41,3.11,-0.03319,6e-05,1.84438]
[1776810236694,51.61,75313.95,3.11,-0.03324,6e-05,1.84644]
[1776810240723,51.59,75320.31,3.11,-0.03284,6e-05,1.82852]
[1776810245758,51.58,75326.02,3.11,-0.03249,6e-05,1.81224]
[1776810251803,51.57,75330.26,3.11,-0.03221,6e-05,1.79963]
[1776810256839,51.56,75331.99,3.11,-0.03208,6e-05,1.7938]
[1776810262880,51.54,75333.54,3.11,-0.03196,6e-05,1.78819]
[1776810267915,51.53,75335.26,3.11,-0.03184,6e-05,1.78245]
[1776810270938,51.52,75341.33,3.11,-0.03148,6e-05,1.76623]
[1776810273469,51.52,75343.8,3.11,-0.03123,5e-05,1.75298]
[1776810273509,51.52,75348.91,3.11,-0.03094,5e-05,1.73968]
[1776810275311,51.52,75348.91,3.11,-0.03094,5e-05,1.73968]
[1776810275337,51.51,75354.06,3.11,-0.03065,5e-05,1.72643]
[1776810276488,51.51,75354.06,3.11,-0.03065,5e-05,1.72643]
[1776810276555,51.51,75354.11,3.11,-0.03065,5e-05,1.72613]
[1776810283019,51.5,75351.41,3.11,-0.03077,5e-05,1.73186]
[1776810288115,51.5,75349.99,3.11,-0.03083,5e-05,1.73473]
[1776810294200,51.49,75350.01,3.11,-0.03081,5e-05,1.73369]
[1776810300149,51.48,75350.2,3.11,-0.03078,5e-05,1.7321]
[1776810301149,51.48,75359.76,3.11,-0.03026,5e-05,1.70816]
[1776810303599,51.48,75367.12,3.11,-0.02986,5e-05,1.6897]
[1776810309202,51.47,75365.55,3.11,-0.02994,5e-05,1.69313]
[1776810314236,51.47,75366.32,3.11,-0.02989,5e-05,1.69076]
[1776810319273,51.46,75371.72,3.11,-0.02959,5e-05,1.677]
[1776810324307,51.46,75376.26,3.11,-0.02935,5e-05,1.66564]
[1776810329341,51.46,75375.0,3.11,-0.02941,5e-05,1.66846]
[1776810334377,51.46,75367.81,3.11,-0.02967,5e-05,1.67909]
[1776810339413,51.45,75367.21,3.11,-0.02969,5e-05,1.68025]
[1776810344448,51.45,75364.37,3.11,-0.02984,5e-05,1.68691]
[1776810345455,51.45,75373.92,3.11,-0.02933,5e-05,1.6635]
[1776810350490,51.45,75377.56,3.11,-0.02914,5e-05,1.65457]
[1776810355525,51.45,75378.37,3.11,-0.0291,5e-05,1.65249]
[1776810361568,51.45,75378.55,3.11,-0.02909,5e-05,1.65195]
[1776810366602,51.45,75378.34,3.11,-0.02909,5e-05,1.65235]
[1776810371638,51.45,75378.77,3.11,-0.02907,5e-05,1.6512]
[1776810376675,51.44,75378.66,3.11,-0.02907,5e-05,1.65135]
[1776810380702,51.44,75366.32,3.11,-0.02972,5e-05,1.68131]
[1776810382030,51.44,75360.35,3.11,-0.03003,5e-05,1.69591]
[1776810385744,51.44,75352.16,3.11,-0.03047,5e-05,1.71611]
[1776810390779,51.44,75350.08,3.11,-0.03058,5e-05,1.72133]
[1776810395815,51.44,75348.76,3.11,-0.03052,5e-05,1.71728]
[1776810403871,51.43,75349.16,3.11,-0.03048,5e-05,1.71534]
[1776810407899,51.43,75358.48,3.11,-0.02998,5e-05,1.69184]
[1776810412934,51.42,75358.17,3.11,-0.02998,5e-05,1.69226]
[1776810417969,51.42,75357.78,3.11,-0.03,5e-05,1.69287]
[1776810423015,51.42,75360.39,3.11,-0.02985,5e-05,1.68609]
[1776810425029,51.41,75351.34,3.11,-0.03033,5e-05,1.70831]
[1776810430598,51.41,75351.65,3.11,-0.0303,5e-05,1.70689]
[1776810436105,51.4,75351.83,3.11,-0.03028,5e-05,1.70593]
[1776810442149,51.4,75352.69,3.11,-0.03022,5e-05,1.70318]
[1776810447184,51.4,75355.46,3.11,-0.03006,5e-05,1.69584]
[1776810452219,51.39,75355.74,3.11,-0.02993,5e-05,1.68804]
[1776810457253,51.39,75354.87,3.11,-0.02996,5e-05,1.68976]
[1776810462290,51.38,75362.97,3.11,-0.02953,5e-05,1.66947]
[1776810467325,51.38,75363.57,3.11,-0.02949,5e-05,1.66777]
[1776810472359,51.38,75363.27,3.11,-0.0295,5e-05,1.66828]
[1776810477395,51.38,75362.06,3.11,-0.02956,5e-05,1.671]
[1776810482430,51.38,75361.7,3.11,-0.02957,5e-05,1.6716]
[1776810486458,51.37,75355.61,3.11,-0.02989,5e-05,1.68635]
[1776810491493,51.37,75353.16,3.11,-0.03001,5e-05,1.69199]
[1776810494514,51.37,75347.83,3.11,-0.03029,5e-05,1.7049]
[1776810499550,51.36,75347.9,3.11,-0.03028,5e-05,1.70424]
[1776810504583,51.36,75347.3,3.11,-0.0303,5e-05,1.70524]
[1776810509619,51.36,75346.36,3.11,-0.03034,5e-05,1.70711]
[1776810513647,51.35,75349.06,3.11,-0.03008,5e-05,1.69337]
[1776810516668,51.35,75356.23,3.11,-0.02969,5e-05,1.6755]
[1776810521707,51.35,75347.99,3.11,-0.03012,5e-05,1.69561]
[1776810526738,51.35,75346.21,3.11,-0.03021,5e-05,1.69961]
[1776810531774,51.34,75341.27,3.11,-0.03047,5e-05,1.71173]
[1776810532780,51.35,75334.9,3.11,-0.03082,5e-05,1.72787]
[1776810537816,51.35,75334.83,3.11,-0.03085,5e-05,1.7289]
[1776810542851,51.36,75342.86,3.11,-0.03043,5e-05,1.70969]
[1776810544864,51.36,75348.91,3.11,-0.03011,5e-05,1.69509]
[1776810549900,51.37,75350.12,3.11,-0.03007,5e-05,1.69323]
[1776810554939,51.38,75353.32,3.11,-0.02991,5e-05,1.6856]
[1776810559973,51.37,75353.7,3.11,-0.02988,5e-05,1.68431]
[1776810565010,51.37,75352.77,3.11,-0.02992,5e-05,1.68622]
[1776810570043,51.37,75359.4,3.11,-0.02956,5e-05,1.66956]
[1776810575078,51.36,75359.13,3.11,-0.02946,5e-05,1.66339]
[1776810581650,51.36,75357.48,3.11,-0.02954,5e-05,1.6672]
[1776810587163,51.36,75356.2,3.11,-0.02961,5e-05,1.67018]
[1776810592198,51.36,75353.45,3.11,-0.02975,5e-05,1.67677]
[1776810597231,51.36,75352.74,3.11,-0.02978,5e-05,1.67833]
[1776810602267,51.36,75351.52,3.11,-0.02984,5e-05,1.68114]
[1776810605289,51.36,75359.77,3.11,-0.02941,5e-05,1.66081]
[1776810609317,51.36,75368.17,3.11,-0.02897,5e-05,1.64038]
[1776810614306,51.36,75373.54,3.11,-0.02869,5e-05,1.62758]
[1776810619386,51.36,75364.56,3.11,-0.02916,5e-05,1.64943]
[1776810624436,51.36,75364.23,3.11,-0.02918,5e-05,1.65018]
[1776810628452,51.36,75356.66,3.11,-0.02957,5e-05,1.66856]
[1776810633486,51.35,75350.41,3.11,-0.02979,5e-05,1.67696]
[1776810638521,51.35,75349.85,3.11,-0.02981,5e-05,1.67809]
[1776810643556,51.35,75352.32,3.11,-0.02968,5e-05,1.6718]
[1776810649598,51.35,75351.58,3.11,-0.02971,5e-05,1.67342]
[1776810654633,51.35,75357.17,3.11,-0.02941,5e-05,1.65962]
[1776810658721,51.35,75367.11,3.11,-0.02889,5e-05,1.63545]
[1776810661933,51.35,75369.49,3.11,-0.02877,5e-05,1.62974]
[1776810662690,51.35,75371.14,3.11,-0.02869,5e-05,1.62583]
[1776810665303,51.35,75370.77,3.11,-0.02871,5e-05,1.62675]
[1776810665454,51.35,75370.77,3.11,-0.02871,5e-05,1.62675]
[1776810665710,51.35,75370.87,3.11,-0.0287,5e-05,1.62657]
[1776810666636,51.35,75370.87,3.11,-0.0287,5e-05,1.62657]
[1776810666717,51.35,75371.15,3.11,-0.02869,5e-05,1.62589]
[1776810670748,51.35,75376.42,3.11,-0.02842,5e-05,1.61334]
[1776810675790,51.35,75376.38,3.11,-0.02843,5e-05,1.6137]
[1776810680840,51.35,75382.87,3.11,-0.0281,5e-05,1.59848]
[1776810682433,51.35,75382.87,3.11,-0.0281,5e-05,1.59853]
[1776810682602,51.35,75382.87,3.11,-0.0281,5e-05,1.59853]
[1776810682918,51.35,75382.87,3.11,-0.0281,5e-05,1.59853]
[1776810682945,51.35,75359.28,3.11,-0.02932,5e-05,1.65528]
[1776810686384,51.36,75355.55,3.11,-0.02952,5e-05,1.66455]
[1776810686461,51.36,75355.55,3.11,-0.02952,5e-05,1.66455]
[1776810686862,51.36,75363.14,3.11,-0.02912,5e-05,1.64599]
[1776810687599,51.36,75363.14,3.11,-0.02912,5e-05,1.64599]
[1776810687868,51.36,75364.73,3.11,-0.02904,5e-05,1.64213]
[1776810692904,51.36,75367.75,3.11,-0.02877,5e-05,1.62825]
[1776810697939,51.36,75363.76,3.11,-0.02898,5e-05,1.63784]
[1776810700960,51.35,75370.37,3.11,-0.02863,5e-05,1.62186]
[1776810705995,51.35,75368.89,3.11,-0.02871,5e-05,1.62539]
[1776810707718,51.35,75367.93,3.11,-0.02876,5e-05,1.62769]
[1776810708019,51.35,75367.87,3.11,-0.02876,5e-05,1.62783]
[1776810708116,51.35,75367.87,3.11,-0.02876,5e-05,1.62783]
[1776810708509,51.35,75367.87,3.11,-0.02876,5e-05,1.62783]
[1776810709020,51.35,75341.14,3.11,-0.03017,5e-05,1.69309]
[1776810709223,51.35,75341.14,3.11,-0.03017,5e-05,1.69309]
[1776810710027,51.35,75324.11,3.11,-0.03109,6e-05,1.73553]
[1776810710551,51.35,75324.11,3.11,-0.03109,6e-05,1.73553]
[1776810711034,51.35,75319.8,3.11,-0.03133,6e-05,1.74633]
[1776810714627,51.35,75318.0,3.11,-0.03143,6e-05,1.7509]
[1776810715066,51.35,75317.75,3.11,-0.03144,6e-05,1.75153]
[1776810716071,51.35,75299.97,3.11,-0.03245,6e-05,1.79722]
[1776810718094,51.35,75303.42,3.11,-0.03225,6e-05,1.78835]
[1776810719092,51.35,75302.71,3.11,-0.03229,6e-05,1.79025]
[1776810720100,51.35,75311.8,3.11,-0.03178,6e-05,1.76699]
[1776810723120,51.35,75318.89,3.11,-0.03138,6e-05,1.74847]
[1776810725214,51.35,75321.29,3.11,-0.03124,6e-05,1.74217]
[1776810725314,51.35,75320.31,3.11,-0.03129,6e-05,1.74444]
[1776810726935,51.34,75328.0,3.11,-0.03086,5e-05,1.72465]
[1776810728155,51.34,75334.42,3.11,-0.0305,5e-05,1.70841]
[1776810731324,51.34,75337.28,3.11,-0.03034,5e-05,1.701]
[1776810731505,51.34,75338.24,3.11,-0.03028,5e-05,1.69837]
[1776810732455,51.34,75338.24,3.11,-0.03028,5e-05,1.69837]
[1776810732534,51.34,75337.63,3.11,-0.03032,5e-05,1.69989]
[1776810738227,51.33,75338.87,3.11,-0.03024,5e-05,1.69612]
[1776810743266,51.33,75337.71,3.11,-0.03029,5e-05,1.69846]
[1776810745440,51.32,75349.61,3.11,-0.02965,5e-05,1.66887]
[1776810751407,51.32,75352.17,3.11,-0.0295,5e-05,1.66226]
[1776810751420,51.32,75358.98,3.11,-0.02903,5e-05,1.63901]
[1776810757360,51.32,75360.72,3.11,-0.02894,5e-05,1.63471]
[1776810762925,51.32,75364.13,3.11,-0.02876,5e-05,1.62642]
[1776810768436,51.32,75364.32,3.11,-0.02875,5e-05,1.62593]
[1776810773471,51.32,75363.29,3.11,-0.02881,5e-05,1.62838]
[1776810780522,51.32,75362.62,3.11,-0.02884,5e-05,1.62992]
[1776810783064,51.32,75369.74,3.11,-0.02847,5e-05,1.61276]
[1776810788578,51.32,75370.05,3.11,-0.02846,5e-05,1.61208]
[1776810793695,51.32,75373.64,3.11,-0.02828,5e-05,1.60359]
[1776810794000,51.32,75373.64,3.11,-0.02828,5e-05,1.60359]
[1776810794068,51.32,75353.36,3.11,-0.02933,5e-05,1.65256]
[1776810795681,51.32,75340.06,3.11,-0.03003,5e-05,1.68522]
[1776810796666,51.32,75335.4,3.11,-0.03028,5e-05,1.69671]
[1776810799022,51.32,75334.89,3.11,-0.0303,5e-05,1.69775]
[1776810799079,51.32,75333.88,3.11,-0.03036,5e-05,1.70014]
[1776810804363,51.31,75331.46,3.11,-0.03047,5e-05,1.70557]
[1776810804723,51.31,75332.09,3.11,-0.03044,5e-05,1.70388]
[1776810809759,51.31,75331.44,3.11,-0.03046,5e-05,1.70494]
[1776810814794,51.3,75331.33,3.11,-0.03034,5e-05,1.69797]
[1776810819829,51.3,75330.01,3.11,-0.03041,5e-05,1.70082]
[1776810824864,51.29,75329.46,3.11,-0.03043,5e-05,1.70176]
[1776810829899,51.29,75331.98,3.11,-0.03028,5e-05,1.6951]
[1776810833927,51.29,75339.28,3.11,-0.02988,5e-05,1.67674]
[1776810836948,51.29,75346.52,3.11,-0.0295,5e-05,1.65884]
[1776810841983,51.29,75347.0,3.11,-0.02947,5e-05,1.65758]
[1776810847018,51.29,75346.52,3.11,-0.02949,5e-05,1.65863]
[1776810852053,51.28,75347.26,3.11,-0.02945,5e-05,1.65667]
[1776810857088,51.28,75351.0,3.11,-0.02925,5e-05,1.64742]
[1776810862126,51.28,75345.56,3.11,-0.02953,5e-05,1.66056]
[1776810864136,51.28,75339.62,3.11,-0.02985,5e-05,1.67505]
[1776810868172,51.28,75333.53,3.11,-0.03017,5e-05,1.68984]
[1776810873207,51.27,75334.3,3.11,-0.03,5e-05,1.68081]
[1776810876228,51.27,75344.0,3.11,-0.02948,5e-05,1.65676]
[1776810881266,51.27,75348.08,3.11,-0.02926,5e-05,1.64666]
[1776810883280,51.27,75356.64,3.11,-0.02882,5e-05,1.62589]
[1776810888316,51.27,75358.57,3.11,-0.02872,5e-05,1.62136]
[1776810891818,51.27,75359.44,3.11,-0.02868,5e-05,1.61933]
[1776810891919,51.27,75359.44,3.11,-0.02868,5e-05,1.61933]
[1776810892036,51.27,75363.57,3.11,-0.02846,5e-05,1.60948]
[1776810892886,51.27,75363.57,3.11,-0.02846,5e-05,1.60948]
[1776810895070,51.28,75367.57,3.11,-0.02826,5e-05,1.60002]
[1776810895094,51.28,75367.57,3.11,-0.02826,5e-05,1.60002]
[1776810895167,51.28,75368.2,3.11,-0.02823,5e-05,1.59858]
[1776810900399,51.28,75373.45,3.11,-0.02797,5e-05,1.58642]
[1776810905433,51.28,75376.29,3.11,-0.02784,5e-05,1.58007]
[1776810910469,51.29,75377.25,3.11,-0.0278,5e-05,1.57827]
[1776810915504,51.29,75378.51,3.11,-0.02774,5e-05,1.57569]
[1776810920539,51.29,75372.79,3.11,-0.02804,5e-05,1.58959]
[1776810925574,51.3,75375.34,3.11,-0.02792,5e-05,1.58381]
[1776810930608,51.3,75374.89,3.11,-0.02794,5e-05,1.58517]
[1776810938666,51.3,75367.92,3.11,-0.0282,5e-05,1.59562]
[1776810944195,51.3,75373.06,3.11,-0.02794,5e-05,1.58364]
[1776810946722,51.31,75378.6,3.11,-0.02767,5e-05,1.57076]
[1776810951762,51.31,75380.26,3.11,-0.02759,5e-05,1.5673]
[1776810956792,51.31,75384.15,3.11,-0.02741,5e-05,1.55867]
[1776810961827,51.32,75383.92,3.11,-0.02743,5e-05,1.55973]
[1776810964335,51.32,75375.55,3.11,-0.02786,5e-05,1.57963]
[1776810970892,51.32,75377.89,3.11,-0.02775,5e-05,1.5746]
[1776810975925,51.33,75378.38,3.11,-0.02773,5e-05,1.57381]
[1776810980961,51.33,75380.31,3.11,-0.02764,5e-05,1.56963]
[1776810983980,51.33,75385.99,3.11,-0.02736,5e-05,1.55654]
[1776810989021,51.34,75384.53,3.11,-0.02745,5e-05,1.56045]
[1776810994054,51.34,75384.62,3.11,-0.02735,5e-05,1.5543]
[1776810999116,51.35,75385.65,3.11,-0.02731,5e-05,1.55241]
[1776811004125,51.35,75384.4,3.11,-0.02738,5e-05,1.55583]
[1776811005137,51.35,75395.66,3.11,-0.02683,5e-05,1.52977]
[1776811005709,51.35,75395.66,3.11,-0.02683,5e-05,1.52977]
[1776811006049,51.35,75395.66,3.11,-0.02683,5e-05,1.52977]
[1776811006146,51.36,75395.66,3.11,-0.02683,5e-05,1.53004]
[1776811007153,51.36,75414.55,3.11,-0.02592,5e-05,1.48687]
[1776811008714,51.36,75417.97,3.11,-0.02576,5e-05,1.47937]
[1776811009410,51.36,75417.97,3.11,-0.02576,5e-05,1.47937]
[1776811009167,51.36,75417.05,3.11,-0.02581,5e-05,1.48167]
[1776811009564,51.36,75417.05,3.11,-0.02581,5e-05,1.48167]
[1776811010174,51.36,75412.74,3.11,-0.02602,5e-05,1.49164]
[1776811015210,51.37,75410.86,3.11,-0.02613,5e-05,1.497]
[1776811018230,51.38,75422.84,3.11,-0.02558,5e-05,1.47064]
[1776811021251,51.39,75430.55,3.11,-0.02524,5e-05,1.45423]
[1776811026286,51.4,75432.15,3.11,-0.02519,5e-05,1.4522]
[1776811031321,51.41,75435.39,3.11,-0.02508,5e-05,1.44659]
[1776811034344,51.42,75428.43,3.11,-0.02542,5e-05,1.463]
[1776811039379,51.44,75426.45,3.11,-0.02554,5e-05,1.46889]
[1776811044416,51.45,75422.4,3.11,-0.02576,5e-05,1.47943]
[1776811049447,51.46,75425.11,3.11,-0.02566,5e-05,1.47478]
[1776811054266,51.47,75424.37,3.11,-0.02562,5e-05,1.47135]
[1776811054289,51.47,75424.37,3.11,-0.02562,5e-05,1.47135]
[1776811054482,51.48,75423.34,3.11,-0.02567,5e-05,1.47396]
[1776811055490,51.48,75403.1,3.11,-0.02665,5e-05,1.52017]
[1776811055820,51.48,75403.1,3.11,-0.02665,5e-05,1.52017]
[1776811056496,51.48,75398.89,3.11,-0.02686,5e-05,1.53007]
[1776811057453,51.48,75398.89,3.11,-0.02686,5e-05,1.53007]
[1776811057490,51.48,75398.09,3.11,-0.0269,5e-05,1.53212]
[1776811062538,51.49,75397.44,3.11,-0.02696,5e-05,1.53462]
[1776811067578,51.5,75395.21,3.11,-0.02709,5e-05,1.54095]
[1776811072608,51.51,75400.42,3.11,-0.02685,5e-05,1.52971]
[1776811073620,51.51,75406.64,3.11,-0.02656,5e-05,1.51587]
[1776811079656,51.53,75402.18,3.11,-0.0268,5e-05,1.52743]
[1776811082678,51.53,75408.14,3.11,-0.02653,5e-05,1.51441]
[1776811087712,51.54,75412.69,3.11,-0.02633,5e-05,1.50526]
[1776811090735,51.55,75405.73,3.11,-0.02668,5e-05,1.52189]
[1776811091741,51.55,75400.41,3.11,-0.02695,5e-05,1.53435]
[1776811096775,51.56,75398.58,3.11,-0.02706,5e-05,1.53955]
[1776811101811,51.57,75403.22,3.11,-0.02685,5e-05,1.52986]
[1776811106846,51.58,75405.2,3.11,-0.02678,5e-05,1.52636]
[1776811115388,51.6,75405.68,3.11,-0.02669,5e-05,1.52061]
[1776811120944,51.61,75406.82,3.11,-0.02666,5e-05,1.51936]
[1776811125459,51.62,75413.21,3.11,-0.02637,5e-05,1.5057]
[1776811132021,51.63,75415.85,3.11,-0.02628,5e-05,1.50151]
[1776811137055,51.65,75416.75,3.11,-0.02626,5e-05,1.50076]
[1776811142091,51.66,75416.19,3.11,-0.02632,5e-05,1.50334]
[1776811147126,51.67,75404.71,3.11,-0.0269,5e-05,1.53084]
[1776811150149,51.67,75397.82,3.11,-0.02725,5e-05,1.54737]
[1776811155181,51.68,75394.13,3.11,-0.02745,5e-05,1.55684]
[1776811160218,51.69,75396.98,3.11,-0.02733,5e-05,1.5511]
[1776811165252,51.7,75404.63,3.11,-0.02697,5e-05,1.53432]
[1776811170287,51.71,75403.75,3.11,-0.02704,5e-05,1.53734]
[1776811175322,51.72,75401.57,3.11,-0.02706,5e-05,1.53695]
[1776811180359,51.73,75398.45,3.11,-0.02723,5e-05,1.54509]
[1776811185392,51.73,75393.14,3.11,-0.02751,5e-05,1.55827]
[1776811186399,51.74,75385.97,3.11,-0.02788,5e-05,1.57518]
[1776811191434,51.74,75384.73,3.11,-0.02795,5e-05,1.57873]
[1776811194456,51.74,75378.45,3.11,-0.02828,5e-05,1.59389]
[1776811196514,51.75,75379.15,3.11,-0.02824,5e-05,1.59233]
[1776811196613,51.75,75372.27,3.11,-0.0286,5e-05,1.60875]
[1776811198054,51.75,75372.27,3.11,-0.0286,5e-05,1.60882]
[1776811198483,51.75,75372.28,3.11,-0.0286,5e-05,1.60887]
[1776811199135,51.75,75372.28,3.11,-0.0286,5e-05,1.60887]
[1776811199492,51.75,75372.55,3.11,-0.02859,5e-05,1.60828]
[1776811204526,51.75,75371.83,3.11,-0.02863,5e-05,1.61028]
[1776811209561,51.75,75372.01,3.11,-0.02863,5e-05,1.61007]
[1776811214594,51.75,75373.73,3.11,-0.02854,5e-05,1.60618]
[1776811219630,51.76,75375.0,3.11,-0.02848,5e-05,1.60337]
[1776811224670,51.76,75376.0,3.11,-0.02843,5e-05,1.60119]
[1776811229708,51.76,75376.98,3.11,-0.02839,5e-05,1.59906]
[1776811232723,51.76,75386.49,3.11,-0.0278,5e-05,1.57024]
[1776811236240,51.76,75393.31,3.11,-0.02747,5e-05,1.55472]
[1776811241787,51.77,75393.06,3.11,-0.0275,5e-05,1.55597]
[1776811246310,51.77,75402.11,3.11,-0.02706,5e-05,1.53553]
[1776811251859,51.78,75405.26,3.11,-0.02692,5e-05,1.52919]
[1776811256894,51.79,75406.41,3.11,-0.02689,5e-05,1.52743]
[1776811261929,51.8,75406.43,3.11,-0.0269,5e-05,1.52828]
[1776811266964,51.81,75407.47,3.11,-0.02687,5e-05,1.5268]
[1776811276520,51.82,75406.64,3.11,-0.02695,5e-05,1.53037]
[1776811277735,51.82,75406.18,3.11,-0.02697,5e-05,1.53161]
[1776811277829,51.83,75406.18,3.11,-0.02698,5e-05,1.53179]
[1776811281345,51.83,75406.18,3.11,-0.02698,5e-05,1.53179]
[1776811281435,51.83,75406.18,3.11,-0.02699,5e-05,1.53235]
[1776811282464,51.83,75406.18,3.11,-0.02699,5e-05,1.53235]
[1776811282505,51.83,75405.86,3.11,-0.02701,5e-05,1.53327]
[1776811288112,51.84,75405.39,3.11,-0.02706,5e-05,1.53546]
[1776811290126,51.85,75399.81,3.11,-0.02734,5e-05,1.54868]
[1776811293146,51.85,75390.79,3.11,-0.02769,5e-05,1.56363]
[1776811298181,51.86,75389.45,3.11,-0.02777,5e-05,1.56741]
[1776811299187,51.86,75399.19,3.11,-0.02729,5e-05,1.54492]
[1776811304224,51.87,75401.21,3.11,-0.02721,5e-05,1.54111]
[1776811308251,51.87,75392.08,3.11,-0.02767,5e-05,1.56296]
[1776811313286,51.88,75390.01,3.11,-0.02779,5e-05,1.56844]
[1776811314293,51.88,75384.68,3.11,-0.02806,5e-05,1.58105]
[1776811317314,51.88,75377.73,3.11,-0.02842,5e-05,1.59772]
[1776811322349,51.88,75376.48,3.11,-0.02849,5e-05,1.60101]
[1776811327385,51.89,75375.0,3.11,-0.02857,5e-05,1.60477]
[1776811332421,51.89,75375.92,3.11,-0.02853,5e-05,1.60278]
[1776811337459,51.89,75377.12,3.11,-0.02847,5e-05,1.60013]
[1776811341488,51.89,75389.34,3.11,-0.02786,5e-05,1.57152]
[1776811342494,51.89,75397.78,3.11,-0.02744,5e-05,1.55196]
[1776811344512,51.89,75410.1,3.11,-0.02684,5e-05,1.52383]
[1776811351562,51.91,75411.95,3.11,-0.02667,5e-05,1.51439]
[1776811356593,51.91,75409.82,3.11,-0.02679,5e-05,1.52013]
[1776811362635,51.92,75411.38,3.11,-0.02674,5e-05,1.51769]
[1776811367672,51.93,75412.63,3.11,-0.0267,5e-05,1.5158]
[1776811372708,51.94,75410.93,3.11,-0.0268,5e-05,1.52066]
[1776811377743,51.95,75412.66,3.11,-0.02674,5e-05,1.5177]
[1776811382776,51.96,75410.57,3.11,-0.02686,5e-05,1.52348]
[1776811383784,51.96,75421.21,3.11,-0.02635,5e-05,1.49951]
[1776811388819,51.97,75422.12,3.11,-0.02633,5e-05,1.49857]
[1776811393854,51.98,75424.01,3.11,-0.02626,5e-05,1.49549]
[1776811398891,52.0,75425.77,3.11,-0.02621,5e-05,1.49274]
[1776811403924,52.01,75428.81,3.11,-0.02609,5e-05,1.48713]
[1776811405763,52.01,75428.81,3.11,-0.02609,5e-05,1.48713]
[1776811405798,52.01,75441.36,3.11,-0.02551,5e-05,1.45973]
[1776811406114,52.01,75450.96,3.11,-0.02507,5e-05,1.43891]
[1776811407162,52.01,75450.96,3.11,-0.02507,5e-05,1.43891]
[1776811407270,52.01,75450.96,3.11,-0.02507,5e-05,1.43891]
[1776811407506,52.01,75450.96,3.11,-0.02507,5e-05,1.43891]
[1776811407600,52.02,75456.79,3.11,-0.02481,5e-05,1.42652]
[1776811408963,52.02,75474.98,3.11,-0.02401,4e-05,1.38814]
[1776811411983,52.03,75488.26,3.11,-0.02335,4e-05,1.35489]
[1776811417541,52.05,75489.87,3.11,-0.02332,4e-05,1.35377]
[1776811417813,52.06,75489.26,3.11,-0.02336,4e-05,1.3555]
[1776811422052,52.07,75494.96,3.11,-0.02314,4e-05,1.34463]
[1776811424067,52.07,75501.36,3.11,-0.02287,4e-05,1.33148]
[1776811425091,52.07,75501.36,3.11,-0.02287,4e-05,1.33148]
[1776811425123,52.07,75520.58,3.11,-0.02206,4e-05,1.29234]
[1776811426339,52.07,75520.58,3.11,-0.02206,4e-05,1.29234]
[1776811426342,52.07,75529.07,3.11,-0.02172,4e-05,1.27536]
[1776811427440,52.07,75529.07,3.11,-0.02172,4e-05,1.27536]
[1776811427542,52.07,75529.91,3.11,-0.02169,4e-05,1.27381]
[1776811432122,52.08,75535.81,3.11,-0.02146,4e-05,1.2628]
[1776811436151,52.09,75546.69,3.11,-0.02104,4e-05,1.24202]
[1776811437660,52.09,75540.99,3.11,-0.02127,4e-05,1.25339]
[1776811441186,52.09,75535.48,3.11,-0.02151,4e-05,1.26494]
[1776811443200,52.1,75543.29,3.11,-0.0212,4e-05,1.24981]
[1776811448234,52.11,75544.03,3.11,-0.02119,4e-05,1.24914]
[1776811453269,52.11,75547.39,3.11,-0.02107,4e-05,1.24336]
[1776811458305,52.12,75547.82,3.11,-0.02107,4e-05,1.24329]
[1776811463340,52.13,75548.67,3.11,-0.02105,4e-05,1.24239]
[1776811468374,52.14,75552.07,3.11,-0.02093,4e-05,1.23652]
[1776811473410,52.15,75551.75,3.11,-0.02087,4e-05,1.23224]
[1776811476431,52.15,75545.41,3.11,-0.02113,4e-05,1.24506]
[1776811481466,52.16,75546.33,3.11,-0.0211,4e-05,1.24393]
[1776811488015,52.16,75547.02,3.11,-0.02109,4e-05,1.24337]
[1776811493556,52.17,75547.91,3.11,-0.02107,4e-05,1.24241]
[1776811497471,52.18,75548.37,3.11,-0.02106,4e-05,1.24177]
[1776811497572,52.18,75548.48,3.11,-0.02106,4e-05,1.24182]
[1776811500875,52.18,75548.48,3.11,-0.02107,4e-05,1.24208]
[1776811501607,52.18,75538.93,3.11,-0.02145,4e-05,1.26111]
[1776811501977,52.18,75538.93,3.11,-0.02145,4e-05,1.26111]
[1776811502614,52.18,75531.39,3.11,-0.02176,4e-05,1.27618]
[1776811508655,52.19,75532.82,3.11,-0.02171,4e-05,1.27377]
[1776811513691,52.19,75544.06,3.11,-0.02126,4e-05,1.25189]
[1776811518728,52.2,75542.46,3.11,-0.02134,4e-05,1.25562]
[1776811521748,52.2,75536.41,3.11,-0.02159,4e-05,1.26791]
[1776811526784,52.21,75530.84,3.11,-0.02182,4e-05,1.27946]
[1776811530811,52.21,75540.22,3.11,-0.02145,4e-05,1.26113]
[1776811535846,52.22,75540.28,3.11,-0.02137,4e-05,1.25581]
[1776811538874,52.22,75534.7,3.11,-0.0216,4e-05,1.26717]
[1776811543906,52.22,75534.9,3.11,-0.0216,4e-05,1.26725]
[1776811548944,52.23,75535.19,3.11,-0.0216,4e-05,1.26714]
[1776811553976,52.23,75539.75,3.11,-0.02142,4e-05,1.25863]
[1776811559015,52.24,75537.38,3.11,-0.02153,4e-05,1.26385]
[1776811564051,52.24,75533.9,3.11,-0.02168,4e-05,1.27122]
[1776811569087,52.25,75535.81,3.11,-0.02161,4e-05,1.26783]
[1776811574122,52.25,75534.79,3.11,-0.02166,4e-05,1.27041]
[1776811579160,52.26,75532.48,3.11,-0.02177,4e-05,1.27546]
[1776811584194,52.26,75531.74,3.11,-0.0218,4e-05,1.27739]
[1776811589230,52.27,75535.49,3.11,-0.02166,4e-05,1.2704]
[1776811594265,52.27,75535.98,3.11,-0.02156,4e-05,1.26419]
[1776811600309,52.28,75537.34,3.11,-0.02152,4e-05,1.26218]
[1776811605343,52.29,75534.92,3.11,-0.02163,4e-05,1.26753]
[1776811610378,52.29,75533.25,3.11,-0.02171,4e-05,1.27141]
[1776811615413,52.3,75531.87,3.11,-0.02177,4e-05,1.27471]
[1776811620447,52.3,75528.89,3.11,-0.02191,4e-05,1.28119]
[1776811625482,52.31,75532.63,3.11,-0.02176,4e-05,1.27426]
[1776811631525,52.31,75528.6,3.11,-0.02194,4e-05,1.28297]
[1776811636561,52.32,75523.37,3.11,-0.02217,4e-05,1.29397]
[1776811641595,52.32,75526.13,3.11,-0.02206,4e-05,1.28888]
[1776811646632,52.33,75526.93,3.11,-0.02204,4e-05,1.28773]
[1776811651665,52.33,75528.13,3.11,-0.0219,4e-05,1.27992]
[1776811656701,52.34,75531.75,3.11,-0.02177,4e-05,1.27317]
[1776811661736,52.34,75530.45,3.11,-0.02183,4e-05,1.27628]
[1776811666771,52.35,75531.9,3.11,-0.02178,4e-05,1.27387]
[1776811671805,52.35,75532.63,3.11,-0.02176,4e-05,1.2729]
[1776811677849,52.36,75533.33,3.11,-0.02174,4e-05,1.27207]
[1776811682887,52.36,75554.85,3.11,-0.02089,4e-05,1.23032]
[1776811687920,52.37,75558.3,3.11,-0.02078,4e-05,1.22448]
[1776811692956,52.38,75559.95,3.11,-0.02073,4e-05,1.22214]
[1776811697990,52.39,75558.1,3.11,-0.02082,4e-05,1.22654]
[1776811700010,52.39,75550.32,3.11,-0.02113,4e-05,1.24196]
[1776811705039,52.4,75548.93,3.11,-0.0212,4e-05,1.24535]
[1776811710078,52.41,75550.3,3.11,-0.02116,4e-05,1.24333]
[1776811715110,52.41,75545.68,3.11,-0.02126,4e-05,1.24729]
[1776811717125,52.42,75537.9,3.11,-0.02158,4e-05,1.26283]
[1776811722160,52.42,75538.06,3.11,-0.02158,4e-05,1.26303]
[1776811727199,52.43,75538.09,3.11,-0.02159,4e-05,1.26349]
[1776811731988,52.43,75538.24,3.11,-0.02159,4e-05,1.2635]
[1776811732007,52.43,75536.79,3.11,-0.02165,4e-05,1.26657]
[1776811733013,52.43,75536.79,3.11,-0.02165,4e-05,1.26657]
[1776811733114,52.43,75536.71,3.11,-0.02166,4e-05,1.26682]
[1776811738299,52.44,75537.49,3.11,-0.02164,4e-05,1.26586]
[1776811743335,52.44,75535.03,3.11,-0.02175,4e-05,1.2712]
[1776811748370,52.45,75535.59,3.11,-0.02173,4e-05,1.27055]
[1776811753404,52.45,75535.81,3.11,-0.02174,4e-05,1.27057]
[1776811758440,52.46,75536.32,3.11,-0.02172,4e-05,1.27001]
[1776811763477,52.46,75536.58,3.11,-0.02172,4e-05,1.26995]
[1776811768510,52.47,75541.17,3.11,-0.02155,4e-05,1.26134]
[1776811771535,52.47,75544.33,3.11,-0.02133,4e-05,1.24968]
[1776811775160,52.47,75544.12,3.11,-0.02135,4e-05,1.25033]
[1776811775255,52.47,75531.31,3.11,-0.02187,4e-05,1.27575]
[1776811776569,52.48,75524.22,3.11,-0.02216,4e-05,1.29011]
[1776811780072,52.48,75518.69,3.11,-0.02239,4e-05,1.30139]
[1776811785634,52.48,75512.97,3.11,-0.02263,4e-05,1.31322]
[1776811790668,52.48,75515.37,3.11,-0.02254,4e-05,1.30846]
[1776811793689,52.48,75504.89,3.11,-0.02298,4e-05,1.32996]
[1776811796710,52.48,75497.25,3.11,-0.02331,4e-05,1.3457]
[1776811801752,52.48,75496.43,3.11,-0.02334,4e-05,1.34727]
[1776811802752,52.48,75505.54,3.11,-0.02295,4e-05,1.32845]
[1776811807788,52.48,75510.26,3.11,-0.02275,4e-05,1.31888]
[1776811812821,52.48,75510.57,3.11,-0.02274,4e-05,1.31834]
[1776811817857,52.48,75509.72,3.11,-0.02278,4e-05,1.32016]
[1776811821887,52.48,75522.29,3.11,-0.02225,4e-05,1.29475]
[1776811826921,52.49,75523.74,3.11,-0.0222,4e-05,1.29212]
[1776811833974,52.49,75524.1,3.11,-0.0221,4e-05,1.28593]
[1776811838000,52.49,75515.44,3.11,-0.02246,4e-05,1.30363]
[1776811843040,52.49,75511.08,3.11,-0.02265,4e-05,1.3126]
[1776811848073,52.5,75512.01,3.11,-0.02261,4e-05,1.31085]
[1776811853107,52.5,75514.7,3.11,-0.0225,4e-05,1.30555]
[1776811856128,52.5,75524.39,3.11,-0.0221,4e-05,1.28615]
[1776811860157,52.5,75530.51,3.11,-0.02186,4e-05,1.27424]
[1776811865192,52.51,75534.33,3.11,-0.02171,4e-05,1.26709]
[1776811870227,52.51,75532.97,3.11,-0.02178,4e-05,1.27018]
[1776811877275,52.52,75534.68,3.11,-0.02172,4e-05,1.26735]
[1776811880298,52.52,75543.23,3.11,-0.02138,4e-05,1.25075]
[1776811885335,52.52,75542.22,3.11,-0.02143,4e-05,1.25327]
[1776811890370,52.53,75540.64,3.11,-0.0215,4e-05,1.25689]
[1776811895405,52.53,75540.97,3.11,-0.02141,4e-05,1.25099]
[1776811898426,52.54,75547.62,3.11,-0.02115,4e-05,1.23834]
[1776811900913,52.54,75553.95,3.11,-0.02091,4e-05,1.22647]
[1776811906484,52.55,75553.7,3.11,-0.02093,4e-05,1.22783]
[1776811911519,52.56,75553.65,3.11,-0.02095,4e-05,1.22864]
[1776811916558,52.57,75552.76,3.11,-0.021,4e-05,1.23105]
[1776811921593,52.57,75552.36,3.11,-0.02103,4e-05,1.23247]
[1776811926627,52.58,75553.57,3.11,-0.02099,4e-05,1.23075]
[1776811931663,52.59,75554.06,3.11,-0.02099,4e-05,1.23042]
[1776811936697,52.59,75555.43,3.11,-0.02095,4e-05,1.22839]
[1776811941733,52.6,75555.92,3.11,-0.02094,4e-05,1.22804]
[1776811946767,52.61,75556.55,3.11,-0.02093,4e-05,1.22744]
[1776811952810,52.61,75556.4,3.11,-0.02085,4e-05,1.22274]
[1776811957845,52.62,75557.06,3.11,-0.02084,4e-05,1.22211]
[1776811962881,52.63,75554.07,3.11,-0.02097,4e-05,1.2285]
[1776811967914,52.63,75556.51,3.11,-0.02089,4e-05,1.22441]
[1776811972950,52.64,75556.66,3.11,-0.02089,4e-05,1.22474]
[1776811977986,52.65,75555.13,3.11,-0.02097,4e-05,1.22832]
[1776811982013,52.65,75541.76,3.11,-0.02151,4e-05,1.2548]
[1776811982725,52.65,75541.76,3.11,-0.02151,4e-05,1.2548]
[1776811983020,52.65,75540.04,3.11,-0.02158,4e-05,1.25826]
[1776811983854,52.65,75540.04,3.11,-0.02158,4e-05,1.25826]
[1776811984027,52.65,75540.1,3.11,-0.02158,4e-05,1.25821]
[1776811989062,52.66,75548.99,3.11,-0.02123,4e-05,1.24118]
[1776811990069,52.66,75557.18,3.11,-0.02091,4e-05,1.22543]
[1776811995105,52.66,75556.83,3.11,-0.02093,4e-05,1.22674]
[1776812000140,52.67,75556.45,3.11,-0.02096,4e-05,1.22812]
[1776812008196,52.68,75556.04,3.11,-0.021,4e-05,1.22993]
[1776812013230,52.69,75555.63,3.11,-0.02093,4e-05,1.22561]
[1776812017258,52.69,75563.94,3.11,-0.02062,4e-05,1.21019]
[1776812022294,52.7,75567.55,3.11,-0.0205,4e-05,1.20414]
[1776812025315,52.71,75560.78,3.11,-0.02077,4e-05,1.21754]
[1776812028338,52.71,75555.06,3.11,-0.021,4e-05,1.22896]
[1776812033374,52.72,75555.98,3.11,-0.02098,4e-05,1.22777]
[1776812036396,52.72,75564.14,3.11,-0.02067,4e-05,1.2125]
[1776812041431,52.73,75563.09,3.11,-0.02072,4e-05,1.21527]
[1776812042454,52.73,75569.06,3.11,-0.0205,4e-05,1.20403]
[1776812047480,52.74,75569.5,3.11,-0.0205,4e-05,1.20404]
[1776812052517,52.75,75568.59,3.11,-0.02055,4e-05,1.2066]
[1776812057553,52.76,75572.7,3.11,-0.02041,4e-05,1.19965]
[1776812060574,52.76,75581.47,3.11,-0.02008,4e-05,1.18367]
[1776812062037,52.77,75589.62,3.11,-0.01979,4e-05,1.16888]
[1776812067624,52.78,75589.28,3.11,-0.01982,4e-05,1.17065]
[1776812072658,52.79,75585.19,3.11,-0.01991,4e-05,1.174]
[1776812077692,52.81,75584.16,3.11,-0.01997,4e-05,1.17701]
[1776812082731,52.82,75583.4,3.11,-0.02002,4e-05,1.17951]
[1776812087765,52.83,75586.43,3.11,-0.01993,4e-05,1.17495]
[1776812092248,52.84,75580.34,3.11,-0.02018,4e-05,1.1872]
[1776812098840,52.85,75585.26,3.11,-0.02002,4e-05,1.17943]
[1776812103877,52.86,75589.38,3.11,-0.01989,4e-05,1.17284]
[1776812108910,52.88,75592.11,3.11,-0.01981,4e-05,1.16892]
[1776812113946,52.89,75595.24,3.11,-0.01971,4e-05,1.16433]
[1776812118981,52.9,75601.04,3.11,-0.01952,4e-05,1.15486]
[1776812124121,52.91,75604.19,3.11,-0.01942,4e-05,1.14989]
[1776812124206,52.91,75604.19,3.11,-0.01942,4e-05,1.14989]
[1776812124307,52.92,75615.75,3.11,-0.01901,4e-05,1.12942]
[1776812126873,52.95,75620.09,3.11,-0.01892,4e-05,1.12485]
[1776812127038,52.99,75620.72,3.11,-0.01896,4e-05,1.12676]
[1776812128043,52.99,75620.72,3.11,-0.01896,4e-05,1.12676]
[1776812128148,53.02,75621.18,3.11,-0.019,4e-05,1.12893]
[1776812130901,53.08,75621.7,3.11,-0.0191,4e-05,1.13383]
[1776812131065,53.12,75621.95,3.11,-0.01906,4e-05,1.13075]
[1776812131992,53.12,75621.95,3.11,-0.01906,4e-05,1.13075]
[1776812132529,53.15,75622.52,3.11,-0.01909,4e-05,1.13251]
[1776812138121,53.33,75624.71,3.11,-0.01934,4e-05,1.14484]
[1776812143156,53.44,75627.74,3.11,-0.01943,4e-05,1.14962]
[1776812148191,53.45,75624.83,3.11,-0.01956,4e-05,1.15611]
[1776812151212,53.46,75617.93,3.11,-0.01983,4e-05,1.16939]
[1776812156246,53.47,75617.93,3.11,-0.01985,4e-05,1.17042]
[1776812161282,53.48,75615.32,3.11,-0.01997,4e-05,1.17619]
[1776812166321,53.49,75611.14,3.11,-0.02014,4e-05,1.18479]
[1776812171356,53.5,75606.97,3.11,-0.02031,4e-05,1.19333]
[1776812172236,53.5,75606.97,3.11,-0.02031,4e-05,1.19333]
[1776812172364,53.5,75606.88,3.11,-0.02032,4e-05,1.19365]
[1776812177399,53.51,75608.54,3.11,-0.02027,4e-05,1.19131]
[1776812178407,53.51,75615.29,3.11,-0.02002,4e-05,1.17897]
[1776812182340,53.52,75618.04,3.11,-0.01993,4e-05,1.17445]
[1776812182433,53.52,75618.68,3.11,-0.01991,4e-05,1.17345]
[1776812187468,53.53,75618.66,3.11,-0.01993,4e-05,1.17442]
[1776812192503,53.54,75618.37,3.11,-0.01987,4e-05,1.17027]
[1776812197538,53.55,75617.21,3.11,-0.01993,4e-05,1.17332]
[1776812202572,53.56,75617.81,3.11,-0.01993,4e-05,1.17317]
[1776812207608,53.57,75617.07,3.11,-0.01997,4e-05,1.17546]
[1776812208054,53.57,75617.07,3.11,-0.01997,4e-05,1.17546]
[1776812208615,53.57,75621.32,3.11,-0.01982,4e-05,1.16785]
[1776812209621,53.57,75626.92,3.11,-0.01962,4e-05,1.15784]
[1776812214657,53.58,75626.96,3.11,-0.01964,4e-05,1.15886]
[1776812215267,53.58,75626.96,3.11,-0.01964,4e-05,1.15886]
[1776812215664,53.59,75627.36,3.11,-0.01963,4e-05,1.15835]
[1776812216391,53.59,75627.36,3.11,-0.01963,4e-05,1.15835]
[1776812216675,53.59,75627.24,3.11,-0.01964,4e-05,1.15878]
[1776812221711,53.6,75626.6,3.11,-0.01968,4e-05,1.16099]
[1776812222451,53.6,75626.6,3.11,-0.01968,4e-05,1.16099]
[1776812222717,53.62,75626.45,3.11,-0.01973,4e-05,1.16331]
[1776812225738,53.69,75633.69,3.11,-0.01958,4e-05,1.15599]
[1776812230774,53.7,75633.95,3.11,-0.01959,4e-05,1.1566]
[1776812232446,53.7,75633.95,3.11,-0.01959,4e-05,1.1566]
[1776812232528,53.7,75640.61,3.11,-0.01936,4e-05,1.14501]
[1776812234201,53.71,75642.27,3.11,-0.0193,4e-05,1.14226]
[1776812234280,53.71,75642.08,3.11,-0.01931,4e-05,1.14284]
[1776812238830,53.72,75635.36,3.11,-0.01958,4e-05,1.15613]
[1776812240804,53.72,75634.66,3.11,-0.01961,4e-05,1.1574]
[1776812240905,53.73,75632.88,3.11,-0.01968,4e-05,1.16107]
[1776812242382,53.73,75632.88,3.11,-0.01968,4e-05,1.16107]
[1776812242483,53.73,75630.36,3.11,-0.01978,4e-05,1.16587]
[1776812243305,53.73,75618.17,3.11,-0.02023,4e-05,1.18846]
[1776812248901,53.76,75615.12,3.11,-0.0204,4e-05,1.19651]
[1776812252417,53.76,75616.39,3.11,-0.02035,4e-05,1.19447]
[1776812252518,53.76,75616.81,3.11,-0.02025,4e-05,1.18819]
[1776812257963,53.77,75616.42,3.11,-0.02029,4e-05,1.1899]
[1776812262453,53.78,75617.08,3.11,-0.02027,4e-05,1.18916]
[1776812262554,53.78,75614.39,3.11,-0.02037,4e-05,1.1943]
[1776812268032,53.79,75615.26,3.11,-0.02036,4e-05,1.19359]
[1776812273515,53.8,75616.93,3.11,-0.02031,4e-05,1.19127]
[1776812279110,53.81,75618.76,3.11,-0.02026,4e-05,1.18879]
[1776812284147,53.82,75617.09,3.11,-0.02034,4e-05,1.19264]
[1776812289180,53.82,75617.68,3.11,-0.02033,4e-05,1.19223]
[1776812294215,53.83,75622.68,3.11,-0.02016,4e-05,1.18377]
[1776812298634,53.84,75623.49,3.11,-0.02014,4e-05,1.18276]
[1776812298679,53.84,75626.9,3.11,-0.02002,4e-05,1.17666]
[1776812301499,53.84,75630.69,3.11,-0.01988,4e-05,1.17008]
[1776812301568,53.85,75634.68,3.11,-0.01974,4e-05,1.163]
[1776812307305,53.86,75632.52,3.11,-0.01984,4e-05,1.16813]
[1776812312340,53.87,75632.2,3.11,-0.01978,4e-05,1.16408]
[1776812318383,53.88,75631.41,3.11,-0.01984,4e-05,1.16671]
[1776812323418,53.89,75632.1,3.11,-0.01983,4e-05,1.16645]
[1776812328453,53.9,75631.66,3.11,-0.01987,4e-05,1.16825]
[1776812333491,53.92,75633.29,3.11,-0.01983,4e-05,1.16631]
[1776812335505,53.92,75639.2,3.11,-0.01962,4e-05,1.15602]
[1776812340540,53.93,75639.23,3.11,-0.01964,4e-05,1.1571]
[1776812342663,53.94,75639.11,3.11,-0.01965,4e-05,1.15754]
[1776812342764,53.94,75634.5,3.11,-0.01982,4e-05,1.16613]
[1776812348595,53.95,75630.91,3.11,-0.01998,4e-05,1.17394]
[1776812353630,53.96,75630.61,3.11,-0.02001,4e-05,1.1755]
[1776812356652,53.97,75639.27,3.11,-0.01971,4e-05,1.16035]
[1776812361688,53.98,75643.02,3.11,-0.01959,4e-05,1.15477]
[1776812367729,54.0,75642.81,3.11,-0.01963,4e-05,1.15661]
[1776812371758,54.01,75647.1,3.11,-0.01941,4e-05,1.14433]
[1776812376794,54.02,75640.35,3.11,-0.01968,4e-05,1.15777]
[1776812381829,54.04,75637.97,3.11,-0.01979,4e-05,1.16326]
[1776812386862,54.05,75641.08,3.11,-0.0197,4e-05,1.15884]
[1776812389154,54.06,75640.3,3.11,-0.01974,4e-05,1.16075]
[1776812389884,54.06,75640.87,3.11,-0.01972,4e-05,1.15997]
[1776812394919,54.07,75641.22,3.11,-0.01973,4e-05,1.16062]
[1776812395133,54.07,75641.22,3.11,-0.01973,4e-05,1.16062]
[1776812395926,54.08,75639.95,3.11,-0.01978,4e-05,1.16317]
[1776812396248,54.08,75639.95,3.11,-0.01978,4e-05,1.16317]
[1776812396933,54.08,75640.29,3.11,-0.01978,4e-05,1.16281]
[1776812401976,54.09,75628.21,3.11,-0.02025,4e-05,1.18613]
[1776812407011,54.11,75624.3,3.11,-0.02042,4e-05,1.19459]
[1776812412045,54.12,75626.97,3.11,-0.02034,4e-05,1.19073]
[1776812416073,54.13,75634.29,3.11,-0.02009,4e-05,1.17816]
[1776812421107,54.14,75636.85,3.11,-0.02002,4e-05,1.17469]
[1776812426147,54.16,75644.49,3.11,-0.01976,4e-05,1.16205]
[1776812431182,54.17,75647.77,3.11,-0.01958,4e-05,1.15191]
[1776812436217,54.19,75646.65,3.11,-0.01965,4e-05,1.15531]
[1776812441251,54.2,75646.59,3.11,-0.01968,4e-05,1.1568]
[1776812447293,54.22,75646.72,3.11,-0.0197,4e-05,1.15818]
[1776812452329,54.23,75648.67,3.11,-0.01966,4e-05,1.156]
[1776812457364,54.25,75648.51,3.11,-0.01969,4e-05,1.15759]
[1776812462708,54.26,75651.13,3.11,-0.01962,4e-05,1.1539]
[1776812462957,54.26,75651.13,3.11,-0.01962,4e-05,1.1539]
[1776812462964,54.26,75663.14,3.11,-0.01919,4e-05,1.13276]
[1776812464673,54.27,75663.14,3.11,-0.0192,4e-05,1.13304]
[1776812464764,54.27,75681.62,3.11,-0.01855,3e-05,1.10099]
[1776812470465,54.29,75684.22,3.11,-0.01851,3e-05,1.09855]
[1776812472485,54.3,75695.51,3.11,-0.01814,3e-05,1.08027]
[1776812473127,54.3,75695.51,3.11,-0.01814,3e-05,1.08027]
[1776812473487,54.3,75698.27,3.11,-0.01805,3e-05,1.07557]
[1776812476515,54.32,75703.87,3.11,-0.01788,3e-05,1.06723]
[1776812479531,54.33,75714.1,3.11,-0.01757,3e-05,1.05127]
[1776812482831,54.34,75719.68,3.11,-0.0174,3e-05,1.04285]
[1776812482932,54.35,75718.67,3.11,-0.01745,3e-05,1.04539]
[1776812488594,54.38,75719.8,3.11,-0.01746,3e-05,1.04567]
[1776812493630,54.4,75716.29,3.11,-0.01753,3e-05,1.0484]
[1776812495644,54.41,75708.12,3.11,-0.01782,3e-05,1.06289]
[1776812500678,54.44,75715.28,3.11,-0.01762,3e-05,1.05287]
[1776812502704,54.45,75733.11,3.11,-0.01705,3e-05,1.02428]
[1776812503706,54.46,75738.88,3.11,-0.01689,3e-05,1.01581]
[1776812506729,54.47,75746.77,3.11,-0.01667,3e-05,1.00452]
[1776812511759,54.5,75749.43,3.11,-0.01663,3e-05,1.00268]
[1776812516794,54.53,75744.76,3.11,-0.01682,3e-05,1.01259]
[1776812517804,54.54,75734.75,3.11,-0.01715,3e-05,1.0293]
[1776812522838,54.56,75722.12,3.11,-0.0176,3e-05,1.05231]
[1776812523846,54.57,75734.44,3.11,-0.01721,3e-05,1.03242]
[1776812524852,54.57,75741.64,3.11,-0.01699,3e-05,1.02113]
[1776812529887,54.6,75740.5,3.11,-0.01707,3e-05,1.02521]
[1776812534922,54.63,75740.65,3.11,-0.01711,3e-05,1.02716]
[1776812539959,54.65,75742.07,3.11,-0.01711,3e-05,1.02705]
[1776812544992,54.68,75741.73,3.11,-0.01716,3e-05,1.02979]
[1776812550028,54.71,75744.24,3.11,-0.01712,3e-05,1.02788]
[1776812555062,54.73,75739.46,3.11,-0.01723,3e-05,1.03264]
[1776812560098,54.76,75738.9,3.11,-0.01729,3e-05,1.03566]
[1776812565589,54.78,75743.09,3.11,-0.01719,3e-05,1.0305]
[1776812565611,54.78,75750.49,3.11,-0.01696,3e-05,1.01892]
[1776812567349,54.79,75750.49,3.11,-0.01697,3e-05,1.01937]
[1776812567426,54.79,75760.05,3.11,-0.01668,3e-05,1.00447]
[1776812570627,54.8,75760.09,3.11,-0.0167,3e-05,1.00534]
[1776812570662,54.81,75770.32,3.11,-0.01639,3e-05,0.98957]
[1776812574308,54.83,75757.06,3.11,-0.01683,3e-05,1.01211]
[1776812574405,54.83,75758.51,3.11,-0.01679,3e-05,1.01024]
[1776812580239,54.87,75759.07,3.11,-0.01683,3e-05,1.01208]
[1776812582722,54.87,75758.54,3.11,-0.01685,3e-05,1.01339]
[1776812582728,54.88,75771.78,3.11,-0.01645,3e-05,0.99274]
[1776812586001,54.89,75777.0,3.11,-0.01631,3e-05,0.98545]
[1776812586002,54.9,75784.06,3.11,-0.01611,3e-05,0.97537]
[1776812587297,54.91,75797.25,3.11,-0.01573,3e-05,0.95548]
[1776812590320,54.92,75790.44,3.11,-0.01596,3e-05,0.9674]
[1776812592332,54.94,75795.94,3.11,-0.01581,3e-05,0.95988]
[1776812594345,54.95,75787.36,3.11,-0.01609,3e-05,0.97411]
[1776812595783,54.95,75768.83,3.11,-0.01666,3e-05,1.00375]
[1776812601396,54.99,75771.46,3.11,-0.01664,3e-05,1.00238]
[1776812606430,55.02,75769.81,3.11,-0.01673,3e-05,1.00734]
[1776812608443,55.03,75758.18,3.11,-0.01712,3e-05,1.02693]
[1776812613480,55.05,75755.48,3.11,-0.01716,3e-05,1.0282]
[1776812618514,55.08,75748.17,3.11,-0.01744,3e-05,1.04225]
[1776812623549,55.1,75749.34,3.11,-0.01744,3e-05,1.04232]
[1776812628584,55.13,75750.87,3.11,-0.01743,3e-05,1.04186]
[1776812633619,55.15,75750.01,3.11,-0.0175,3e-05,1.04529]
[1776812638655,55.18,75749.67,3.11,-0.01755,3e-05,1.04785]
[1776812640885,55.18,75748.32,3.11,-0.0176,3e-05,1.05047]
[1776812640976,55.19,75753.63,3.11,-0.01744,3e-05,1.04256]
[1776812644542,55.2,75749.91,3.11,-0.01758,3e-05,1.04946]
[1776812644696,55.21,75759.12,3.11,-0.01729,3e-05,1.03482]
[1776812646134,55.22,75773.87,3.11,-0.01684,3e-05,1.01195]
[1776812651745,55.24,75774.94,3.11,-0.01685,3e-05,1.01256]
[1776812654767,55.26,75769.5,3.11,-0.01705,3e-05,1.02263]
[1776812659800,55.29,75770.97,3.11,-0.01705,3e-05,1.02249]
[1776812664835,55.31,75767.31,3.11,-0.01721,3e-05,1.0306]
[1776812665843,55.32,75754.4,3.11,-0.01763,3e-05,1.05205]
[1776812670879,55.34,75755.92,3.11,-0.01762,3e-05,1.05153]
[1776812675913,55.37,75752.25,3.11,-0.0177,3e-05,1.0546]
[1776812680948,55.39,75755.31,3.11,-0.01764,3e-05,1.05149]
[1776812686991,55.42,75755.85,3.11,-0.01766,3e-05,1.05288]
[1776812692025,55.44,75756.07,3.11,-0.01769,3e-05,1.0544]
[1776812697062,55.47,75758.42,3.11,-0.01765,3e-05,1.05241]
[1776812702096,55.49,75768.66,3.11,-0.01737,3e-05,1.03809]
[1776812705117,55.51,75758.39,3.11,-0.01773,3e-05,1.05634]
[1776812709145,55.54,75764.25,3.11,-0.01758,3e-05,1.04874]
[1776812711592,55.55,75763.89,3.11,-0.01761,3e-05,1.05033]
[1776812712168,55.55,75769.73,3.11,-0.01743,3e-05,1.04122]
[1776812713270,55.55,75769.73,3.11,-0.01743,3e-05,1.04122]
[1776812713175,55.56,75791.71,3.11,-0.01675,3e-05,1.00648]
[1776812714185,55.56,75795.06,3.11,-0.01665,3e-05,1.00166]
[1776812715349,55.57,75794.37,3.11,-0.01668,3e-05,1.0032]
[1776812717336,55.58,75794.02,3.11,-0.01671,3e-05,1.00466]
[1776812718219,55.59,75794.1,3.11,-0.01672,3e-05,1.00499]
[1776812720230,55.6,75803.29,3.11,-0.01645,3e-05,0.99152]
[1776812721236,55.6,75811.81,3.11,-0.01621,3e-05,0.97878]
[1776812724257,55.62,75826.37,3.11,-0.0158,3e-05,0.95792]
[1776812727278,55.64,75819.29,3.11,-0.01604,3e-05,0.97014]
[1776812732313,55.67,75814.33,3.11,-0.01615,3e-05,0.97509]
[1776812737347,55.7,75816.12,3.11,-0.01614,3e-05,0.97472]
[1776812742383,55.73,75824.62,3.11,-0.01594,3e-05,0.96409]
[1776812747417,55.76,75829.53,3.11,-0.01584,3e-05,0.95899]
[1776812749865,55.77,75834.78,3.11,-0.01569,3e-05,0.95153]
[1776812749942,55.77,75842.3,3.11,-0.01548,3e-05,0.94072]
[1776812752093,55.78,75842.3,3.11,-0.01549,3e-05,0.94118]
[1776812752192,55.79,75839.84,3.11,-0.01558,3e-05,0.9458]
[1776812756921,55.81,75833.88,3.11,-0.01579,3e-05,0.95665]
[1776812759715,55.83,75833.24,3.11,-0.01583,3e-05,0.95856]
[1776812759783,55.83,75824.27,3.11,-0.0161,3e-05,0.97269]
[1776812764543,55.86,75839.98,3.11,-0.01568,3e-05,0.95121]
[1776812765551,55.87,75848.68,3.11,-0.01544,3e-05,0.93867]
[1776812770587,55.9,75849.19,3.11,-0.01547,3e-05,0.94023]
[1776812775623,55.93,75850.9,3.11,-0.01547,3e-05,0.94002]
[1776812780658,55.96,75848.92,3.11,-0.01557,3e-05,0.9453]
[1776812782672,55.97,75842.1,3.11,-0.01578,3e-05,0.95646]
[1776812785694,55.99,75835.16,3.11,-0.01602,3e-05,0.96839]
[1776812790728,56.02,75830.23,3.11,-0.01621,3e-05,0.97828]
[1776812792742,56.03,75832.45,3.11,-0.01608,3e-05,0.97077]
[1776812797778,56.06,75832.54,3.11,-0.01612,3e-05,0.973]
[1776812802817,56.09,75826.83,3.11,-0.01634,3e-05,0.98412]
[1776812805837,56.11,75820.87,3.11,-0.01655,3e-05,0.99473]
[1776812810870,56.14,75821.04,3.11,-0.01659,3e-05,0.99672]
[1776812815907,56.16,75821.82,3.11,-0.01661,3e-05,0.99776]
[1776812820942,56.19,75822.14,3.11,-0.01664,3e-05,0.99951]
[1776812823962,56.21,75816.11,3.11,-0.01685,3e-05,1.01026]
[1776812824969,56.21,75809.88,3.11,-0.01705,3e-05,1.0205]
[1776812830005,56.24,75811.65,3.11,-0.01704,3e-05,1.01978]
[1776812835040,56.27,75819.7,3.11,-0.01683,3e-05,1.00916]
[1776812840076,56.3,75807.9,3.11,-0.01724,3e-05,1.03024]
[1776812845110,56.32,75804.74,3.11,-0.01738,3e-05,1.03723]
[1776812850145,56.34,75806.87,3.11,-0.01735,3e-05,1.03577]
[1776812855179,56.37,75805.29,3.11,-0.01736,3e-05,1.03498]
[1776812860215,56.39,75804.35,3.11,-0.01742,3e-05,1.03842]
[1776812864243,56.41,75813.76,3.11,-0.01716,3e-05,1.02503]
[1776812869278,56.44,75817.99,3.11,-0.01707,3e-05,1.02041]
[1776812872299,56.45,75827.77,3.11,-0.01679,3e-05,1.00635]
[1776812877334,56.48,75833.02,3.11,-0.01667,3e-05,1.00038]
[1776812882369,56.48,75821.52,3.11,-0.01703,3e-05,1.01832]
[1776812883375,56.48,75815.41,3.11,-0.01722,3e-05,1.02795]
[1776812888410,56.48,75812.49,3.11,-0.01731,3e-05,1.03258]
[1776812893445,56.48,75813.15,3.11,-0.01729,3e-05,1.03153]
[1776812898481,56.48,75810.51,3.11,-0.01737,3e-05,1.03573]
[1776812899488,56.48,75818.94,3.11,-0.01711,3e-05,1.02238]
[1776812900495,56.48,75828.85,3.11,-0.0168,3e-05,1.00686]
[1776812904523,56.48,75835.29,3.11,-0.0166,3e-05,0.99687]
[1776812909558,56.48,75840.55,3.11,-0.01645,3e-05,0.98877]
[1776812911572,56.48,75843.9,3.11,-0.01626,3e-05,0.97854]
[1776812914593,56.48,75849.41,3.11,-0.0161,3e-05,0.97017]
[1776812919629,56.48,75849.18,3.11,-0.01611,3e-05,0.97052]
[1776812924662,56.48,75855.01,3.11,-0.01594,3e-05,0.96173]
[1776812928129,56.48,75860.9,3.11,-0.01576,3e-05,0.95291]
[1776812933726,56.48,75861.97,3.11,-0.01573,3e-05,0.95131]
[1776812938760,56.48,75864.01,3.11,-0.01567,3e-05,0.94827]
[1776812942789,56.48,75857.05,3.11,-0.01588,3e-05,0.95866]
[1776812948269,56.48,75851.47,3.11,-0.01604,3e-05,0.96706]
[1776812951853,56.48,75844.27,3.11,-0.01625,3e-05,0.97798]
[1776812952860,56.48,75851.93,3.11,-0.01603,3e-05,0.96636]
[1776812958339,56.48,75854.43,3.11,-0.01595,3e-05,0.9626]
[1776812963940,56.48,75847.93,3.11,-0.01614,3e-05,0.97241]
[1776812968976,56.48,75844.71,3.11,-0.01624,3e-05,0.97731]
[1776812974012,56.48,75844.55,3.11,-0.01616,3e-05,0.97246]
[1776812977034,56.48,75851.6,3.11,-0.01596,3e-05,0.96181]
[1776812982068,56.48,75850.51,3.11,-0.01599,3e-05,0.96345]
[1776812988550,56.48,75849.52,3.11,-0.01602,3e-05,0.96494]
[1776812994153,56.48,75847.47,3.11,-0.01608,3e-05,0.96804]
[1776812999187,56.48,75846.8,3.11,-0.0161,3e-05,0.96905]
[1776813004225,56.48,75841.7,3.11,-0.01625,3e-05,0.97679]
[1776813006240,56.48,75830.91,3.11,-0.01657,3e-05,0.99333]
[1776813007248,56.48,75823.81,3.11,-0.01679,3e-05,1.00433]
[1776813012287,56.48,75817.8,3.11,-0.01697,3e-05,1.01372]
[1776813015302,56.48,75811.89,3.11,-0.01716,3e-05,1.02302]
[1776813020337,56.48,75814.84,3.11,-0.01707,3e-05,1.01837]
[1776813022351,56.48,75806.43,3.11,-0.01733,3e-05,1.03166]
[1776813027387,56.48,75802.71,3.11,-0.01745,3e-05,1.03759]
[1776813032421,56.48,75801.03,3.11,-0.01742,3e-05,1.03497]
[1776813034435,56.48,75788.97,3.11,-0.0178,3e-05,1.05434]
[1776813039470,56.48,75791.97,3.11,-0.0177,3e-05,1.0495]
[1776813044506,56.48,75786.34,3.11,-0.01789,3e-05,1.0586]
[1776813050549,56.48,75790.37,3.11,-0.01776,3e-05,1.05208]
[1776813056589,56.48,75791.65,3.11,-0.01771,3e-05,1.05001]
[1776813061625,56.48,75791.5,3.11,-0.01772,3e-05,1.05025]
[1776813065656,56.48,75786.08,3.11,-0.01789,3e-05,1.05902]
[1776813070688,56.48,75785.74,3.11,-0.01791,3e-05,1.05958]
[1776813075724,56.48,75784.99,3.11,-0.01793,3e-05,1.06079]
[1776813077739,56.48,75791.71,3.11,-0.01771,3e-05,1.04992]
[1776813079186,56.48,75798.08,3.11,-0.01751,3e-05,1.03968]
[1776813084787,56.48,75801.19,3.11,-0.01741,3e-05,1.03472]
[1776813089822,56.48,75800.71,3.11,-0.01743,3e-05,1.03548]
[1776813094856,56.48,75800.65,3.11,-0.01734,3e-05,1.03028]
[1776813099893,56.48,75798.74,3.11,-0.0174,3e-05,1.03332]
[1776813106942,56.48,75799.01,3.11,-0.01739,3e-05,1.03289]
[1776813110970,56.48,75787.42,3.11,-0.01776,3e-05,1.05149]
[1776813112984,56.48,75781.74,3.11,-0.01795,3e-05,1.06069]
[1776813118019,56.48,75781.09,3.11,-0.01797,3e-05,1.06175]
[1776813123054,56.48,75780.33,3.11,-0.01799,3e-05,1.06299]
[1776813129536,56.48,75780.74,3.11,-0.01798,3e-05,1.06232]
[1776813135138,56.48,75785.62,3.11,-0.01782,3e-05,1.0544]
[1776813140173,56.48,75786.94,3.11,-0.01778,3e-05,1.05226]
[1776813146215,56.48,75786.99,3.11,-0.01778,3e-05,1.05218]
[1776813151250,56.48,75788.12,3.11,-0.01766,3e-05,1.04501]
[1776813155277,56.48,75781.78,3.11,-0.01786,3e-05,1.05525]
[1776813160312,56.48,75781.73,3.11,-0.01786,3e-05,1.05533]
[1776813163336,56.48,75788.86,3.11,-0.01763,3e-05,1.04382]
[1776813168369,56.48,75782.63,3.11,-0.01783,3e-05,1.05387]
[1776813173404,56.48,75783.89,3.11,-0.01779,3e-05,1.05183]
[1776813175418,56.48,75768.4,3.11,-0.0183,3e-05,1.07711]
[1776813176425,56.48,75760.16,3.11,-0.01857,3e-05,1.09075]
[1776813181460,56.48,75755.73,3.11,-0.01872,3e-05,1.09814]
[1776813183475,56.48,75748.39,3.11,-0.01897,3e-05,1.11047]
[1776813185488,56.48,75754.49,3.11,-0.01877,3e-05,1.10021]
[1776813190524,56.48,75752.17,3.11,-0.01884,3e-05,1.1041]
[1776813195559,56.48,75751.94,3.11,-0.01885,3e-05,1.10449]
[1776813200593,56.48,75751.25,3.11,-0.01888,3e-05,1.10565]
[1776813205628,56.48,75749.8,3.11,-0.01892,3e-05,1.10809]
[1776813207641,56.48,75743.48,3.11,-0.01914,3e-05,1.11877]
[1776813212679,56.48,75739.07,3.11,-0.0192,3e-05,1.12067]
[1776813215707,56.48,75733.56,3.11,-0.01939,3e-05,1.13007]
[1776813218727,56.48,75740.57,3.11,-0.01915,3e-05,1.11813]
[1776813219750,56.48,75751.75,3.11,-0.01877,3e-05,1.09928]
[1776813224780,56.48,75753.61,3.11,-0.01871,3e-05,1.09617]
[1776813229815,56.48,75749.92,3.11,-0.01883,3e-05,1.10235]
[1776813234850,56.48,75755.31,3.11,-0.01865,3e-05,1.09333]
[1776813240325,56.48,75753.72,3.11,-0.0187,3e-05,1.09598]
[1776813246933,56.48,75753.9,3.11,-0.0187,3e-05,1.09568]
[1776813251968,56.48,75754.68,3.11,-0.01867,3e-05,1.09438]
[1776813257004,56.48,75754.5,3.11,-0.01868,3e-05,1.09468]
[1776813258119,56.48,75754.5,3.11,-0.01868,3e-05,1.09468]
[1776813258206,56.48,75759.27,3.11,-0.01851,3e-05,1.08674]
[1776813260994,56.48,75766.27,3.11,-0.01828,3e-05,1.07517]
[1776813261091,56.48,75766.05,3.11,-0.01829,3e-05,1.07553]
[1776813267074,56.48,75767.14,3.11,-0.01825,3e-05,1.07374]
[1776813270535,56.48,75759.81,3.11,-0.0185,3e-05,1.08584]
[1776813275129,56.48,75762.39,3.11,-0.01832,3e-05,1.0761]
[1776813279158,56.48,75771.04,3.11,-0.01804,3e-05,1.06192]
[1776813284193,56.48,75771.17,3.11,-0.01803,3e-05,1.06171]
[1776813290676,56.48,75770.15,3.11,-0.01807,3e-05,1.06337]
[1776813296277,56.48,75773.87,3.11,-0.01794,3e-05,1.05731]
[1776813301312,56.48,75773.72,3.11,-0.01795,3e-05,1.05755]
[1776813307354,56.48,75773.97,3.11,-0.01794,3e-05,1.05714]
[1776813312389,56.48,75778.08,3.11,-0.01781,3e-05,1.05048]
[1776813318431,56.48,75780.17,3.11,-0.01774,3e-05,1.0471]
[1776813323467,56.48,75785.8,3.11,-0.01756,3e-05,1.03804]
[1776813327495,56.48,75780.35,3.11,-0.01773,3e-05,1.04681]
[1776813329723,56.48,75780.18,3.11,-0.01774,3e-05,1.04708]
[1776813329816,56.48,75765.58,3.11,-0.01822,3e-05,1.07086]
[1776813331470,56.48,75765.58,3.11,-0.01822,3e-05,1.07086]
[1776813331561,56.48,75757.84,3.11,-0.01838,3e-05,1.07814]
[1776813337565,56.48,75764.0,3.11,-0.01818,3e-05,1.068]
[1776813342599,56.48,75764.76,3.11,-0.01815,3e-05,1.06676]
[1776813347635,56.48,75762.6,3.11,-0.01823,3e-05,1.0703]
[1776813352670,56.48,75773.62,3.11,-0.01786,3e-05,1.05231]
[1776813357705,56.48,75776.72,3.11,-0.01776,3e-05,1.0473]
[1776813362740,56.48,75778.4,3.11,-0.01771,3e-05,1.04459]
[1776813367778,56.48,75782.78,3.11,-0.01757,3e-05,1.03754]
[1776813368782,56.48,75788.76,3.11,-0.01738,3e-05,1.02799]
[1776813369793,56.48,75795.41,3.11,-0.01717,3e-05,1.01744]
[1776813373817,56.48,75788.39,3.11,-0.01739,3e-05,1.02858]
[1776813378851,56.48,75788.68,3.11,-0.01738,3e-05,1.02811]
[1776813380865,56.48,75794.54,3.11,-0.01719,3e-05,1.01882]
[1776813382880,56.48,75801.29,3.11,-0.01698,3e-05,1.00819]
[1776813387915,56.48,75797.93,3.11,-0.01709,3e-05,1.01347]
[1776813392952,56.48,75791.49,3.11,-0.01721,3e-05,1.01835]
[1776813393958,56.48,75781.87,3.11,-0.01751,3e-05,1.03366]
[1776813401007,56.48,75785.92,3.11,-0.01738,3e-05,1.02719]
[1776813406042,56.48,75788.78,3.11,-0.01729,3e-05,1.02264]
[1776813411527,56.48,75793.35,3.11,-0.01715,3e-05,1.01541]
[1776813413092,56.48,75798.78,3.11,-0.01698,3e-05,1.00687]
[1776813420141,56.48,75797.31,3.11,-0.01702,3e-05,1.00918]
[1776813423769,56.48,75796.06,3.11,-0.01706,3e-05,1.01114]
[1776813423792,56.48,75800.92,3.11,-0.01691,3e-05,1.00352]
[1776813425615,56.48,75800.92,3.11,-0.01691,3e-05,1.00352]
[1776813425712,56.48,75812.5,3.11,-0.01655,3e-05,0.98554]
[1776813431679,56.48,75814.26,3.11,-0.0165,3e-05,0.98283]
[1776813434240,56.48,75820.2,3.11,-0.01632,3e-05,0.97372]
[1776813438267,56.48,75826.87,3.11,-0.01612,3e-05,0.96358]
[1776813443301,56.48,75828.99,3.11,-0.01606,3e-05,0.96037]
[1776813448338,56.48,75828.57,3.11,-0.01607,3e-05,0.96101]
[1776813453371,56.48,75825.36,3.11,-0.01608,3e-05,0.96075]
[1776813458407,56.48,75826.32,3.11,-0.01605,3e-05,0.9593]
[1776813463442,56.48,75824.85,3.11,-0.0161,3e-05,0.96153]
[1776813468476,56.48,75829.09,3.11,-0.01597,3e-05,0.95513]
[1776813473511,56.48,75825.55,3.11,-0.01608,3e-05,0.96047]
[1776813478547,56.48,75823.43,3.11,-0.01614,3e-05,0.96368]
[1776813479555,56.48,75812.58,3.11,-0.01647,3e-05,0.98024]
[1776813484589,56.48,75816.96,3.11,-0.01634,3e-05,0.97352]
[1776813488618,56.48,75811.19,3.11,-0.01651,3e-05,0.98237]
[1776813493651,56.48,75813.92,3.11,-0.01643,3e-05,0.97818]
[1776813498687,56.48,75809.36,3.11,-0.01657,3e-05,0.98519]
[1776813499698,56.48,75802.39,3.11,-0.01678,3e-05,0.99599]
[1776813504736,56.48,75805.85,3.11,-0.01667,3e-05,0.99062]
[1776813509764,56.48,75804.67,3.11,-0.01671,3e-05,0.99245]
[1776813514798,56.48,75809.29,3.11,-0.01648,3e-05,0.98011]
[1776813519834,56.48,75805.67,3.11,-0.0166,3e-05,0.98569]
[1776813524869,56.48,75804.8,3.11,-0.01662,3e-05,0.98704]
[1776813529906,56.48,75803.07,3.11,-0.01668,3e-05,0.98971]
[1776813532928,56.48,75812.17,3.11,-0.0164,3e-05,0.97569]
[1776813536955,56.48,75805.0,3.11,-0.01662,3e-05,0.98673]
[1776813541990,56.48,75807.74,3.11,-0.01653,3e-05,0.9825]
[1776813544011,56.48,75815.22,3.11,-0.0163,3e-05,0.97103]
[1776813548037,56.48,75822.29,3.11,-0.01609,3e-05,0.96029]
[1776813552060,56.48,75828.81,3.11,-0.0159,3e-05,0.95046]
[1776813555081,56.48,75838.49,3.11,-0.01562,3e-05,0.93602]
[1776813559110,56.48,75849.14,3.11,-0.01531,3e-05,0.92033]
[1776813560117,56.48,75854.97,3.11,-0.01514,3e-05,0.91184]
[1776813564144,56.48,75861.74,3.11,-0.01495,3e-05,0.90204]
[1776813569179,56.48,75863.31,3.11,-0.01491,3e-05,0.89979]
[1776813573207,56.48,75850.65,3.11,-0.01519,3e-05,0.91316]
[1776813578241,56.48,75846.21,3.11,-0.01531,3e-05,0.91964]
[1776813582733,56.48,75839.83,3.11,-0.0155,3e-05,0.92902]
[1776813587307,56.48,75829.93,3.11,-0.01579,3e-05,0.94371]
[1776813592826,56.48,75825.78,3.11,-0.01591,3e-05,0.94993]
[1776813598384,56.48,75826.5,3.11,-0.01589,3e-05,0.94884]
[1776813603419,56.48,75831.16,3.11,-0.01575,3e-05,0.94188]
[1776813608454,56.48,75832.35,3.11,-0.01571,3e-05,0.9401]
[1776813613488,56.48,75831.29,3.11,-0.01575,3e-05,0.94168]
[1776813618524,56.48,75829.41,3.11,-0.0158,3e-05,0.94449]
[1776813620538,56.48,75837.03,3.11,-0.01558,3e-05,0.93315]
[1776813625572,56.48,75836.15,3.11,-0.0156,3e-05,0.93446]
[1776813630607,56.48,75839.65,3.11,-0.0155,3e-05,0.92928]
[1776813634635,56.48,75829.37,3.11,-0.01572,3e-05,0.93948]
[1776813639670,56.48,75826.77,3.11,-0.0158,3e-05,0.94336]
[1776813644706,56.48,75819.1,3.11,-0.01602,3e-05,0.95488]
[1776813648734,56.48,75809.43,3.11,-0.01631,3e-05,0.96956]
[1776813649740,56.48,75818.7,3.11,-0.01604,3e-05,0.95548]
[1776813651757,56.48,75811.39,3.11,-0.01625,3e-05,0.96657]
[1776813656790,56.48,75810.7,3.11,-0.01628,3e-05,0.96762]
[1776813661824,56.48,75811.33,3.11,-0.01626,3e-05,0.96666]
[1776813666860,56.48,75813.38,3.11,-0.01619,3e-05,0.96354]
[1776813668874,56.48,75821.65,3.11,-0.01595,3e-05,0.95104]
[1776813669881,56.48,75832.15,3.11,-0.01564,3e-05,0.93535]
[1776813672917,56.48,75843.69,3.11,-0.01531,3e-05,0.91834]
[1776813677950,56.48,75830.24,3.11,-0.01569,3e-05,0.93819]
[1776813682984,56.48,75832.81,3.11,-0.01562,3e-05,0.93437]
[1776813688031,56.48,75836.33,3.11,-0.01552,3e-05,0.92916]
[1776813693066,56.48,75840.15,3.11,-0.01533,3e-05,0.91853]
[1776813697093,56.48,75846.73,3.11,-0.01514,3e-05,0.90894]
[1776813701121,56.48,75839.23,3.11,-0.01535,3e-05,0.91988]
[1776813704147,56.48,75831.97,3.11,-0.01556,3e-05,0.93057]
[1776813705149,56.48,75822.7,3.11,-0.01584,3e-05,0.94437]
[1776813709177,56.48,75814.3,3.11,-0.01608,3e-05,0.95701]
[1776813714213,56.48,75810.31,3.11,-0.0162,3e-05,0.96306]
[1776813717234,56.48,75815.68,3.11,-0.01604,3e-05,0.95492]
[1776813722269,56.48,75816.38,3.11,-0.01602,3e-05,0.95387]
[1776813725291,56.48,75809.32,3.11,-0.01623,3e-05,0.96456]
[1776813730324,56.48,75808.81,3.11,-0.01625,3e-05,0.96534]
[1776813735360,56.48,75808.41,3.11,-0.01626,3e-05,0.96595]
[1776813740395,56.48,75817.23,3.11,-0.016,3e-05,0.95258]
[1776813745430,56.48,75821.12,3.11,-0.01588,3e-05,0.94674]
[1776813749462,56.48,75828.74,3.11,-0.01566,3e-05,0.93536]
[1776813754497,56.48,75830.42,3.11,-0.01553,3e-05,0.92783]
[1776813755503,56.48,75824.06,3.11,-0.01571,3e-05,0.93726]
[1776813756510,56.48,75814.46,3.11,-0.016,3e-05,0.95164]
[1776813759531,56.48,75808.93,3.11,-0.01616,3e-05,0.96001]
[1776813764566,56.48,75808.04,3.11,-0.01619,3e-05,0.96136]
[1776813768595,56.48,75802.32,3.11,-0.01636,3e-05,0.97008]
[1776813774131,56.48,75801.74,3.11,-0.01638,3e-05,0.97097]
[1776813779678,56.48,75804.14,3.11,-0.01631,3e-05,0.9673]
[1776813784202,56.48,75798.65,3.11,-0.01647,3e-05,0.97571]
[1776813791764,56.48,75799.16,3.11,-0.01646,3e-05,0.97492]
[1776813796798,56.48,75799.16,3.11,-0.01646,3e-05,0.97492]
[1776813798812,56.48,75807.79,3.11,-0.0162,3e-05,0.96174]
[1776813801832,56.48,75795.67,3.11,-0.01657,3e-05,0.98029]
[1776813802840,56.48,75790.09,3.11,-0.01674,3e-05,0.98893]
[1776813806870,56.48,75795.42,3.11,-0.01657,3e-05,0.98068]
[1776813810896,56.48,75788.89,3.11,-0.01678,3e-05,0.9908]
[1776813816938,56.48,75781.6,3.11,-0.01692,3e-05,0.9969]
[1776813821974,56.48,75781.05,3.11,-0.01693,3e-05,0.99776]
[1776813827014,56.48,75782.93,3.11,-0.01688,3e-05,0.99483]
[1776813828018,56.48,75788.98,3.11,-0.01669,3e-05,0.98541]
[1776813833054,56.48,75786.33,3.11,-0.01677,3e-05,0.98953]
[1776813838090,56.48,75796.56,3.11,-0.01645,3e-05,0.97372]
[1776813843125,56.48,75799.16,3.11,-0.01638,3e-05,0.96973]
[1776813845139,56.48,75806.34,3.11,-0.01616,3e-05,0.95879]
[1776813848162,56.48,75797.12,3.11,-0.01644,3e-05,0.97286]
[1776813853195,56.48,75797.31,3.11,-0.01643,3e-05,0.97257]
[1776813858230,56.48,75798.42,3.11,-0.0164,3e-05,0.97086]
[1776813863267,56.48,75793.53,3.11,-0.01655,3e-05,0.97838]
[1776813868301,56.48,75798.91,3.11,-0.01638,3e-05,0.97011]
[1776813870319,56.48,75806.86,3.11,-0.01614,3e-05,0.958]
[1776813871322,56.48,75811.96,3.11,-0.01591,3e-05,0.94518]
[1776813876357,56.48,75814.4,3.11,-0.01584,3e-05,0.94152]
[1776813882399,56.48,75815.21,3.11,-0.01581,3e-05,0.94031]
[1776813887435,56.48,75816.33,3.11,-0.01578,3e-05,0.93863]
[1776813888442,56.48,75823.01,3.11,-0.01558,3e-05,0.9287]
[1776813893476,56.48,75827.13,3.11,-0.01546,3e-05,0.92261]
[1776813898512,56.48,75825.42,3.11,-0.01551,3e-05,0.92514]
[1776813899519,56.48,75816.7,3.11,-0.01577,3e-05,0.93808]
[1776813905050,56.48,75814.82,3.11,-0.01582,3e-05,0.94089]
[1776813910596,56.48,75818.41,3.11,-0.01572,3e-05,0.93553]
[1776813912610,56.48,75810.28,3.11,-0.01596,3e-05,0.9477]
[1776813917646,56.48,75803.42,3.11,-0.01616,3e-05,0.95807]
[1776813922680,56.48,75801.72,3.11,-0.01621,3e-05,0.96065]
[1776813925194,56.48,75807.33,3.11,-0.01605,3e-05,0.95215]
[1776813926709,56.48,75800.19,3.11,-0.01626,3e-05,0.96298]
[1776813931743,56.48,75798.3,3.11,-0.01623,3e-05,0.96068]
[1776813936778,56.48,75799.87,3.11,-0.01619,3e-05,0.95829]
[1776813937785,56.48,75792.54,3.11,-0.01641,3e-05,0.96948]
[1776813942820,56.48,75800.5,3.11,-0.01617,3e-05,0.95734]
[1776813947854,56.48,75797.76,3.11,-0.01625,3e-05,0.9615]
[1776813951883,56.48,75789.2,3.11,-0.01651,3e-05,0.97461]
[1776813957924,56.48,75786.34,3.11,-0.0166,3e-05,0.97902]
[1776813961953,56.48,75779.98,3.11,-0.0168,3e-05,0.98888]
[1776813967002,56.48,75778.08,3.11,-0.01686,3e-05,0.99184]
[1776813972038,56.48,75776.86,3.11,-0.01689,3e-05,0.99375]
[1776813977077,56.48,75775.76,3.11,-0.01693,3e-05,0.99547]
[1776813984142,56.48,75775.18,3.11,-0.01695,3e-05,0.99638]
[1776813989173,56.48,75774.0,3.11,-0.01698,3e-05,0.99823]
[1776813991187,56.48,75780.31,3.11,-0.0167,3e-05,0.98311]
[1776813996238,56.48,75780.76,3.11,-0.01669,3e-05,0.98241]
[1776814001273,56.48,75776.92,3.11,-0.01681,3e-05,0.98838]
[1776814003288,56.48,75769.17,3.11,-0.01705,3e-05,1.0005]
[1776814005302,56.48,75762.23,3.11,-0.01727,3e-05,1.01146]
[1776814010337,56.48,75762.97,3.11,-0.01725,3e-05,1.01029]
[1776814015372,56.48,75766.21,3.11,-0.01714,3e-05,1.00517]
[1776814020407,56.48,75766.51,3.11,-0.01713,3e-05,1.00469]
[1776814022421,56.48,75760.0,3.11,-0.01734,3e-05,1.01501]
[1776814027456,56.48,75759.13,3.11,-0.01737,3e-05,1.01639]
[1776814032491,56.48,75754.65,3.11,-0.01751,3e-05,1.02354]
[1776814034505,56.48,75761.62,3.11,-0.01729,3e-05,1.01243]
[1776814039542,56.48,75766.6,3.11,-0.01713,3e-05,1.00455]
[1776814044577,56.48,75766.94,3.11,-0.01712,3e-05,1.00402]
[1776814048604,56.48,75772.82,3.11,-0.01694,3e-05,0.99478]
[1776814055657,56.48,75773.61,3.11,-0.01682,3e-05,0.98825]
[1776814060690,56.48,75771.88,3.11,-0.01688,3e-05,0.99095]
[1776814066180,56.48,75774.44,3.11,-0.0168,3e-05,0.98696]
[1776814071767,56.48,75777.79,3.11,-0.01669,3e-05,0.98175]
[1776814076803,56.48,75775.61,3.11,-0.01676,3e-05,0.98514]
[1776814081838,56.48,75773.57,3.11,-0.01683,3e-05,0.98832]
[1776814087880,56.48,75771.88,3.11,-0.01688,3e-05,0.99095]
[1776814088887,56.48,75783.26,3.11,-0.01652,3e-05,0.9733]
[1776814089894,56.48,75789.25,3.11,-0.01634,3e-05,0.96411]
[1776814096396,56.48,75788.48,3.11,-0.01636,3e-05,0.96529]
[1776814101978,56.48,75791.61,3.11,-0.01627,3e-05,0.96051]
[1776814107014,56.48,75788.32,3.11,-0.01637,3e-05,0.96553]
[1776814112049,56.48,75787.84,3.11,-0.0163,3e-05,0.96106]
[1776814115069,56.48,75780.28,3.11,-0.01653,3e-05,0.97266]
[1776814120110,56.48,75782.81,3.11,-0.01645,3e-05,0.96876]
[1776814125145,56.48,75782.33,3.11,-0.01647,3e-05,0.9695]
[1776814129173,56.48,75788.2,3.11,-0.01629,3e-05,0.96051]
[1776814134207,56.48,75788.02,3.11,-0.01629,3e-05,0.96079]
[1776814139242,56.48,75786.08,3.11,-0.01635,3e-05,0.96375]
[1776814144282,56.48,75782.07,3.11,-0.01648,3e-05,0.9699]
[1776814150325,56.48,75777.16,3.11,-0.01663,3e-05,0.97747]
[1776814155380,56.48,75774.92,3.11,-0.0167,3e-05,0.98094]
[1776814159408,56.48,75781.85,3.11,-0.01648,3e-05,0.97024]
[1776814164443,56.48,75783.83,3.11,-0.01642,3e-05,0.9672]
[1776814169478,56.48,75783.07,3.11,-0.01645,3e-05,0.96837]
[1776814172499,56.48,75785.61,3.11,-0.01628,3e-05,0.95927]
[1776814177537,56.48,75790.48,3.11,-0.01614,3e-05,0.95186]
[1776814182571,56.48,75791.16,3.11,-0.01612,3e-05,0.95083]
[1776814187608,56.48,75792.42,3.11,-0.01608,3e-05,0.94892]
[1776814189622,56.48,75787.14,3.11,-0.01624,3e-05,0.95693]
[1776814194656,56.48,75787.15,3.11,-0.01624,3e-05,0.95692]
[1776814201705,56.48,75787.58,3.11,-0.01622,3e-05,0.95627]
[1776814206741,56.48,75792.61,3.11,-0.01607,3e-05,0.94864]
[1776814211776,56.48,75795.6,3.11,-0.01598,3e-05,0.94412]
[1776814216812,56.48,75793.23,3.11,-0.01605,3e-05,0.9477]
[1776814221846,56.48,75790.6,3.11,-0.01613,3e-05,0.95168]
[1776814225875,56.48,75802.94,3.11,-0.01576,3e-05,0.93312]
[1776814230910,56.48,75806.47,3.11,-0.01566,3e-05,0.92786]
[1776814235944,56.48,75808.64,3.11,-0.01551,3e-05,0.91957]
[1776814238967,56.48,75814.66,3.11,-0.01534,3e-05,0.91072]
[1776814242993,56.48,75819.99,3.11,-0.01518,3e-05,0.90293]
[1776814246015,56.48,75810.37,3.11,-0.01546,3e-05,0.91702]
[1776814247453,56.48,75797.42,3.11,-0.01584,3e-05,0.93625]
[1776814254071,56.48,75796.61,3.11,-0.01587,3e-05,0.93747]
[1776814259110,56.48,75795.93,3.11,-0.01589,3e-05,0.93849]
[1776814264145,56.48,75789.53,3.11,-0.01608,3e-05,0.94813]
[1776814269180,56.48,75787.28,3.11,-0.01615,3e-05,0.95153]
[1776814273208,56.48,75794.01,3.11,-0.01595,3e-05,0.94137]
[1776814278243,56.48,75791.92,3.11,-0.01601,3e-05,0.94452]
[1776814281263,56.48,75785.84,3.11,-0.01619,3e-05,0.95372]
[1776814286298,56.48,75787.94,3.11,-0.01613,3e-05,0.95053]
[1776814291334,56.48,75786.0,3.11,-0.0161,3e-05,0.94829]
[1776814296369,56.48,75785.49,3.11,-0.01612,3e-05,0.94906]
[1776814301405,56.48,75786.93,3.11,-0.01607,3e-05,0.94688]
[1776814306439,56.48,75786.71,3.11,-0.01608,3e-05,0.94722]
[1776814307886,56.48,75796.32,3.11,-0.01579,3e-05,0.93277]
[1776814313492,56.48,75800.09,3.11,-0.01568,3e-05,0.92715]
[1776814318528,56.48,75803.18,3.11,-0.01559,3e-05,0.92256]
[1776814322931,56.48,75801.82,3.11,-0.01563,3e-05,0.92458]
[1776814323564,56.48,75816.86,3.11,-0.01519,3e-05,0.90247]
[1776814328275,56.48,75827.98,3.11,-0.01488,3e-05,0.8864]
[1776814328600,56.48,75828.27,3.11,-0.01487,3e-05,0.88598]
[1776814333634,56.48,75835.54,3.11,-0.01466,3e-05,0.8756]
[1776814338669,56.48,75831.25,3.11,-0.01478,3e-05,0.88172]
[1776814343713,56.48,75830.11,3.11,-0.01482,3e-05,0.88335]
[1776814348749,56.48,75819.15,3.11,-0.01513,3e-05,0.89915]
[1776814353784,56.48,75813.99,3.11,-0.01519,3e-05,0.90163]
[1776814358820,56.48,75814.35,3.11,-0.01518,3e-05,0.90111]
[1776814362848,56.48,75821.14,3.11,-0.01499,3e-05,0.89127]
[1776814367882,56.48,75810.43,3.11,-0.0153,3e-05,0.90683]
[1776814372918,56.48,75815.05,3.11,-0.01516,3e-05,0.90009]
[1776814377954,56.48,75813.83,3.11,-0.0152,3e-05,0.90186]
[1776814380974,56.48,75820.72,3.11,-0.015,3e-05,0.89188]
[1776814386008,56.48,75820.97,3.11,-0.01499,3e-05,0.89151]
[1776814392051,56.48,75820.9,3.11,-0.015,3e-05,0.89162]
[1776814397086,56.48,75824.31,3.11,-0.0149,3e-05,0.88671]
[1776814401114,56.48,75831.27,3.11,-0.0147,3e-05,0.87675]
[1776814406148,56.48,75833.24,3.11,-0.01465,3e-05,0.87395]
[1776814411184,56.48,75832.4,3.11,-0.01459,3e-05,0.87022]
[1776814416219,56.48,75832.74,3.11,-0.01458,3e-05,0.86974]
[1776814420278,56.48,75827.21,3.11,-0.01474,3e-05,0.8776]
[1776814422268,56.48,75819.45,3.11,-0.01496,3e-05,0.88872]
[1776814428737,56.48,75819.39,3.11,-0.01496,3e-05,0.88881]
[1776814434352,56.48,75819.19,3.11,-0.01496,3e-05,0.8891]
[1776814437373,56.48,75825.37,3.11,-0.01479,3e-05,0.88022]
[1776814442408,56.48,75821.64,3.11,-0.0149,3e-05,0.88557]
[1776814447444,56.48,75821.73,3.11,-0.01489,3e-05,0.88544]
[1776814452479,56.48,75821.61,3.11,-0.0149,3e-05,0.88561]
[1776814457514,56.48,75820.92,3.11,-0.01492,3e-05,0.8866]
[1776814462549,56.48,75820.51,3.11,-0.01493,3e-05,0.88719]
[1776814467585,56.48,75819.15,3.11,-0.01497,3e-05,0.88915]
[1776814469018,56.48,75835.79,3.11,-0.0145,3e-05,0.86543]
[1776814474633,56.48,75836.03,3.11,-0.01441,3e-05,0.8602]
[1776814479669,56.48,75833.8,3.11,-0.01448,3e-05,0.86333]
[1776814486725,56.48,75832.73,3.11,-0.0145,3e-05,0.86484]
[1776814491753,56.48,75832.26,3.11,-0.01452,3e-05,0.86551]
[1776814496787,56.48,75832.5,3.11,-0.01451,3e-05,0.86517]
[1776814501824,56.48,75835.61,3.11,-0.01443,3e-05,0.86079]
[1776814503837,56.48,75844.85,3.11,-0.01417,3e-05,0.84788]
[1776814508873,56.48,75841.94,3.11,-0.01425,3e-05,0.85193]
[1776814513908,56.48,75843.34,3.11,-0.01421,3e-05,0.84998]
[1776814518943,56.48,75840.15,3.11,-0.0143,3e-05,0.85442]
[1776814523978,56.48,75843.81,3.11,-0.0142,3e-05,0.84932]
[1776814529018,56.48,75845.22,3.11,-0.01416,3e-05,0.84736]
[1776814536070,56.48,75845.73,3.11,-0.01407,3e-05,0.84182]
[1776814538081,56.48,75830.41,3.11,-0.01449,3e-05,0.86321]
[1776814543115,56.48,75828.11,3.11,-0.01455,3e-05,0.86646]
[1776814547143,56.48,75835.04,3.11,-0.01436,3e-05,0.8567]
[1776814553185,56.48,75839.06,3.11,-0.01425,3e-05,0.85108]
[1776814558220,56.48,75838.23,3.11,-0.01427,3e-05,0.85224]
[1776814564263,56.48,75839.27,3.11,-0.01425,3e-05,0.85079]
[1776814569297,56.48,75839.75,3.11,-0.01423,3e-05,0.85012]
[1776814574340,56.48,75848.11,3.11,-0.01401,3e-05,0.83854]
[1776814579793,56.48,75852.46,3.11,-0.01389,3e-05,0.83256]
[1776814585417,56.48,75851.76,3.11,-0.01391,3e-05,0.83352]
[1776814590452,56.48,75851.52,3.11,-0.01392,3e-05,0.83385]
[1776814595487,56.48,75851.54,3.11,-0.01384,3e-05,0.82903]
[1776814600522,56.48,75852.27,3.11,-0.01382,3e-05,0.82803]
[1776814606563,56.48,75855.98,3.11,-0.01372,3e-05,0.82298]
[1776814611599,56.48,75857.09,3.11,-0.01369,3e-05,0.82147]
[1776814616635,56.48,75859.69,3.11,-0.01362,3e-05,0.81795]
[1776814618648,56.48,75865.98,3.11,-0.01346,3e-05,0.80948]
[1776814623683,56.48,75864.0,3.11,-0.01351,3e-05,0.81214]
[1776814624690,56.48,75857.12,3.11,-0.01369,3e-05,0.82143]
[1776814630143,56.48,75863.8,3.11,-0.01351,3e-05,0.81241]
[1776814635766,56.48,75863.65,3.11,-0.01352,3e-05,0.81261]
[1776814641810,56.48,75861.4,3.11,-0.01358,3e-05,0.81564]
[1776814646844,56.48,75856.96,3.11,-0.01369,3e-05,0.82165]
[1776814647851,56.48,75849.98,3.11,-0.01388,3e-05,0.83116]
[1776814651878,56.48,75852.66,3.11,-0.01373,3e-05,0.82272]
[1776814656914,56.48,75853.45,3.11,-0.01371,3e-05,0.82165]
[1776814661949,56.48,75852.26,3.11,-0.01374,3e-05,0.82327]
[1776814663964,56.48,75858.37,3.11,-0.01358,3e-05,0.81499]
[1776814666384,56.48,75862.3,3.11,-0.01348,3e-05,0.8097]
[1776814666989,56.48,75866.55,3.11,-0.01337,3e-05,0.80402]
[1776814668103,56.48,75866.55,3.11,-0.01337,3e-05,0.80402]
[1776814668200,56.48,75870.94,3.11,-0.01325,3e-05,0.79817]
[1776814674035,56.48,75871.11,3.11,-0.01325,3e-05,0.79795]
[1776814679069,56.48,75867.62,3.11,-0.01334,3e-05,0.80259]
[1776814684104,56.48,75858.75,3.11,-0.01357,3e-05,0.81448]
[1776814689139,56.48,75856.44,3.11,-0.01363,3e-05,0.8176]
[1776814694173,56.48,75856.43,3.11,-0.01363,3e-05,0.81761]
[1776814699208,56.48,75857.61,3.11,-0.0136,3e-05,0.81602]
[1776814704245,56.48,75857.76,3.11,-0.0136,3e-05,0.81581]
[1776814709279,56.48,75862.01,3.11,-0.01349,3e-05,0.81009]
[1776814714319,56.48,75861.58,3.11,-0.01342,3e-05,0.80595]
[1776814714796,56.48,75861.58,3.11,-0.01342,3e-05,0.80595]
[1776814720357,56.48,75860.89,3.11,-0.01344,3e-05,0.80687]
[1776814725392,56.48,75862.98,3.11,-0.01339,3e-05,0.80408]
[1776814730428,56.48,75863.09,3.11,-0.01338,3e-05,0.80393]
[1776814735464,56.48,75864.3,3.11,-0.01335,3e-05,0.80232]
[1776814740986,56.48,75864.72,3.11,-0.01334,3e-05,0.80176]
[1776814747547,56.48,75862.27,3.11,-0.0134,3e-05,0.80503]
[1776814752584,56.48,75862.39,3.11,-0.0134,3e-05,0.80487]
[1776814757618,56.48,75861.26,3.11,-0.01343,3e-05,0.80638]
[1776814761127,56.48,75874.35,3.11,-0.01309,3e-05,0.78901]
[1776814766681,56.48,75879.55,3.11,-0.01296,3e-05,0.78219]
[1776814771198,56.48,75881.75,3.11,-0.01283,3e-05,0.77471]
[1776814775291,56.48,75885.29,3.11,-0.01274,2e-05,0.77013]
[1776814775304,56.48,75891.18,3.11,-0.0126,2e-05,0.76255]
[1776814778500,56.48,75900.91,3.11,-0.01236,2e-05,0.75017]
[1776814777760,56.48,75917.35,3.11,-0.01197,2e-05,0.72962]
[1776814778767,56.48,75921.03,3.11,-0.01188,2e-05,0.72508]
[1776814783394,56.48,75920.85,3.11,-0.01189,2e-05,0.7253]
[1776814783395,56.48,75933.91,3.11,-0.01158,2e-05,0.70938]
[1776814784814,56.48,75957.72,3.11,-0.01105,2e-05,0.68107]
[1776814789855,56.48,75960.25,3.11,-0.01099,2e-05,0.67812]
[1776814794891,56.48,75971.76,3.11,-0.01074,2e-05,0.66482]
[1776814799925,56.48,75974.46,3.11,-0.01069,2e-05,0.66173]
[1776814804962,56.48,75961.61,3.11,-0.01096,2e-05,0.67654]
[1776814806977,56.48,75977.92,3.11,-0.01061,2e-05,0.65779]
[1776814812017,56.48,75978.76,3.11,-0.01059,2e-05,0.65684]
[1776814817050,56.48,75991.81,3.11,-0.01032,2e-05,0.64216]
[1776814822087,56.48,75985.2,3.11,-0.01046,2e-05,0.64956]
[1776814827126,56.48,75975.01,3.11,-0.01067,2e-05,0.6611]
[1776814832161,56.48,75959.99,3.11,-0.01093,2e-05,0.67422]
[1776814837196,56.48,75948.88,3.11,-0.01118,2e-05,0.68721]
[1776814842231,56.48,75946.29,3.11,-0.01124,2e-05,0.69027]
[1776814849287,56.48,75946.51,3.11,-0.01123,2e-05,0.69001]
[1776814854315,56.48,75944.66,3.11,-0.01127,2e-05,0.6922]
[1776814859350,56.48,75944.54,3.11,-0.01127,2e-05,0.69234]
[1776814864387,56.48,75955.27,3.11,-0.01104,2e-05,0.67972]
[1776814869425,56.48,75959.1,3.11,-0.01095,2e-05,0.67525]
[1776814874460,56.48,75965.26,3.11,-0.01082,2e-05,0.66813]
[1776814879494,56.48,75966.83,3.11,-0.01078,2e-05,0.66632]
[1776814885537,56.48,75967.01,3.11,-0.01078,2e-05,0.66611]
[1776814890572,56.48,75964.67,3.11,-0.01083,2e-05,0.66881]
[1776814895606,56.48,75964.15,3.11,-0.01078,2e-05,0.66523]
[1776814900643,56.48,75964.41,3.11,-0.01077,2e-05,0.66493]
[1776814905676,56.48,75964.45,3.11,-0.01077,2e-05,0.66489]
[1776814910712,56.48,75964.02,3.11,-0.01078,2e-05,0.66538]
[1776814913733,56.48,75945.68,3.11,-0.01118,2e-05,0.68673]
[1776814918768,56.48,75936.06,3.11,-0.0114,2e-05,0.69815]
[1776814923803,56.48,75924.94,3.11,-0.01165,2e-05,0.71154]
[1776814928838,56.48,75922.71,3.11,-0.0117,2e-05,0.71425]
[1776814933873,56.48,75928.48,3.11,-0.01157,2e-05,0.70725]
[1776814938908,56.48,75925.66,3.11,-0.01164,2e-05,0.71066]
[1776814943943,56.48,75944.84,3.11,-0.0112,2e-05,0.68772]
[1776814948978,56.48,75935.39,3.11,-0.01141,2e-05,0.69895]
[1776814952514,56.48,75991.58,3.11,-0.01014,2e-05,0.63029]
[1776814954043,56.48,76068.16,3.11,-0.00868,2e-05,0.55054]
[1776814959079,56.48,76052.03,3.11,-0.00897,2e-05,0.5666]
[1776814964114,56.48,76030.35,3.11,-0.00937,2e-05,0.5888]
[1776814966128,56.48,76015.01,3.11,-0.00967,2e-05,0.60494]
[1776814970156,56.48,76029.4,3.11,-0.00939,2e-05,0.58979]
[1776814973914,56.48,76030.35,3.11,-0.00937,2e-05,0.5888]
[1776814974185,56.48,76031.66,3.11,-0.00935,2e-05,0.58744]
[1776814977206,56.48,76024.33,3.11,-0.00949,2e-05,0.59509]
[1776814978212,56.48,76016.09,3.11,-0.00965,2e-05,0.60379]
[1776814982725,56.48,76024.13,3.11,-0.00949,2e-05,0.5953]
[1776814984254,56.48,76035.39,3.11,-0.00928,2e-05,0.58358]
[1776814987047,56.48,76033.81,3.11,-0.00931,2e-05,0.58521]
[1776814987277,56.48,76034.69,3.11,-0.00929,2e-05,0.5843]
[1776814992310,56.48,76034.62,3.11,-0.00929,2e-05,0.58438]
[1776814993209,56.48,76034.62,3.11,-0.00929,2e-05,0.58438]
[1776814993331,56.48,76034.41,3.11,-0.0093,2e-05,0.58459]
[1776814994324,56.48,76017.16,3.11,-0.00963,2e-05,0.60266]
[1776814994851,56.48,76017.16,3.11,-0.00963,2e-05,0.60266]
[1776814995331,56.48,76011.6,3.11,-0.00974,2e-05,0.60858]
[1776815000366,56.48,76011.69,3.11,-0.00973,2e-05,0.60848]
[1776815001097,56.48,76011.69,3.11,-0.00973,2e-05,0.60848]
[1776815001372,56.48,76020.14,3.11,-0.00957,2e-05,0.59951]
[1776815002381,56.48,76025.28,3.11,-0.00947,2e-05,0.5941]
[1776815005401,56.48,76038.24,3.11,-0.00922,2e-05,0.58064]
[1776815008421,56.48,76048.32,3.11,-0.00904,2e-05,0.57035]
[1776815010158,56.48,76053.08,3.11,-0.00895,2e-05,0.56554]
[1776815015472,56.48,76049.35,3.11,-0.00896,2e-05,0.56556]
[1776815019499,56.48,76055.7,3.11,-0.00884,2e-05,0.5592]
[1776815021512,56.48,76061.72,3.11,-0.00873,2e-05,0.55321]
[1776815023527,56.48,76067.86,3.11,-0.00862,2e-05,0.54717]
[1776815028566,56.48,76073.42,3.11,-0.00853,2e-05,0.54174]
[1776815033612,56.48,76077.06,3.11,-0.00846,2e-05,0.53821]
[1776815037360,56.48,76075.95,3.11,-0.00848,2e-05,0.53929]
[1776815040312,56.48,76074.77,3.11,-0.0085,2e-05,0.54043]
[1776815040652,56.48,76074.16,3.11,-0.00851,2e-05,0.54102]
[1776815045687,56.48,76075.33,3.11,-0.00849,2e-05,0.53989]
[1776815047259,56.48,76074.73,3.11,-0.0085,2e-05,0.54047]
[1776815047705,56.48,76075.6,3.11,-0.00849,2e-05,0.53963]
[1776815049095,56.48,76089.32,3.11,-0.00825,2e-05,0.52647]
[1776815049718,56.48,76093.79,3.11,-0.00818,2e-05,0.52224]
[1776815050725,56.48,76099.64,3.11,-0.00808,2e-05,0.51675]
[1776815053747,56.48,76094.08,3.11,-0.00817,2e-05,0.52197]
[1776815058784,56.48,76090.8,3.11,-0.00823,2e-05,0.52507]
[1776815061502,56.48,76090.72,3.11,-0.00823,2e-05,0.52514]
[1776815061803,56.48,76090.76,3.11,-0.00823,2e-05,0.5251]
[1776815066838,56.48,76086.11,3.11,-0.00831,2e-05,0.52952]
[1776815071873,56.48,76075.28,3.11,-0.00844,2e-05,0.53632]
[1776815074697,56.48,76080.06,3.11,-0.00836,2e-05,0.53172]
[1776815074799,56.48,76080.06,3.11,-0.00836,2e-05,0.53172]
[1776815079929,56.48,76079.84,3.11,-0.00836,2e-05,0.53193]
[1776815084964,56.48,76085.29,3.11,-0.00827,2e-05,0.52673]
[1776815087985,56.48,76096.24,3.11,-0.00808,2e-05,0.51641]
[1776815093511,56.48,76096.04,3.11,-0.00808,2e-05,0.5166]
[1776815099064,56.48,76094.39,3.11,-0.00811,2e-05,0.51814]
[1776815101578,56.48,76094.24,3.11,-0.00811,2e-05,0.51828]
[1776815101679,56.48,76084.24,3.11,-0.00828,2e-05,0.52773]
[1776815107120,56.48,76099.25,3.11,-0.00803,2e-05,0.5136]
[1776815109135,56.48,76120.13,3.11,-0.00769,2e-05,0.49447]
[1776815113654,56.48,76138.63,3.11,-0.0074,2e-05,0.47803]
[1776815119203,56.48,76148.59,3.11,-0.00724,2e-05,0.46936]
[1776815124238,56.48,76151.04,3.11,-0.00721,2e-05,0.46725]
[1776815129276,56.48,76159.02,3.11,-0.00709,1e-05,0.46043]
[1776815133807,56.48,76220.5,3.11,-0.00618,1e-05,0.40765]
[1776815135324,56.48,76249.91,3.11,-0.0058,1e-05,0.3856]
[1776815137337,56.48,76234.84,3.11,-0.00599,1e-05,0.39677]
[1776815142372,56.48,76236.28,3.11,-0.00597,1e-05,0.39569]
[1776815147407,56.48,76234.0,3.11,-0.006,1e-05,0.3974]
[1776815150427,56.48,76215.41,3.11,-0.00624,1e-05,0.41157]
[1776815155464,56.48,76234.53,3.11,-0.00599,1e-05,0.397]
[1776815160498,56.48,76239.63,3.11,-0.00593,1e-05,0.39319]
[1776815163521,56.48,76289.55,3.11,-0.00532,1e-05,0.35749]
[1776815168558,56.48,76283.08,3.11,-0.0054,1e-05,0.36195]
[1776815173594,56.48,76295.13,3.11,-0.00526,1e-05,0.35367]
[1776815178629,56.48,76288.32,3.11,-0.00534,1e-05,0.35833]
[1776815183666,56.48,76338.17,3.11,-0.00478,1e-05,0.32541]
[1776815188701,56.48,76315.32,3.11,-0.00503,1e-05,0.34016]
[1776815190714,56.48,76297.48,3.11,-0.00523,1e-05,0.35208]
[1776815195750,56.48,76291.71,3.11,-0.00526,1e-05,0.35331]
[1776815198771,56.48,76307.14,3.11,-0.00508,1e-05,0.34295]
[1776815203809,56.48,76322.97,3.11,-0.00491,1e-05,0.33258]
[1776815204815,56.48,76306.74,3.11,-0.00509,1e-05,0.34321]
[1776815206829,56.48,76323.83,3.11,-0.0049,1e-05,0.33203]
[1776815211867,56.48,76339.77,3.11,-0.00473,1e-05,0.32188]
[1776815216902,56.48,76344.77,3.11,-0.00468,1e-05,0.31875]
[1776815220940,56.48,76324.52,3.11,-0.00489,1e-05,0.33158]
[1776815225965,56.48,76347.57,3.11,-0.00465,1e-05,0.31701]
[1776815231004,56.48,76347.76,3.11,-0.00465,1e-05,0.31689]
[1776815236035,56.48,76356.58,3.11,-0.00456,1e-05,0.31147]
[1776815240064,56.48,76341.26,3.11,-0.00472,1e-05,0.32094]
[1776815245100,56.48,76332.64,3.11,-0.00481,1e-05,0.32639]
[1776815250135,56.48,76332.73,3.11,-0.00481,1e-05,0.32633]
[1776815252149,56.48,76338.62,3.11,-0.00471,1e-05,0.32009]
[1776815253159,56.48,76356.7,3.11,-0.00452,1e-05,0.30895]
[1776815256175,56.48,76374.71,3.11,-0.00435,1e-05,0.29818]
[1776815261211,56.48,76362.53,3.11,-0.00447,1e-05,0.30543]
[1776815266246,56.48,76353.75,3.11,-0.00455,1e-05,0.31074]
[1776815271282,56.48,76351.23,3.11,-0.00458,1e-05,0.31228]
[1776815276316,56.48,76361.56,3.11,-0.00448,1e-05,0.30601]
[1776815279338,56.48,76382.06,3.11,-0.00428,1e-05,0.29388]
[1776815284902,56.48,76397.91,3.11,-0.00413,1e-05,0.28478]
[1776815290416,56.48,76390.27,3.11,-0.0042,1e-05,0.28913]
[1776815295450,56.48,76377.64,3.11,-0.00432,1e-05,0.29646]
[1776815300485,56.48,76358.67,3.11,-0.0045,1e-05,0.30775]
[1776815305520,56.48,76348.41,3.11,-0.00461,1e-05,0.31402]
[1776815310556,56.48,76349.03,3.11,-0.0046,1e-05,0.31364]
[1776815315590,56.48,76346.93,3.11,-0.00459,1e-05,0.31246]
[1776815317605,56.48,76328.13,3.11,-0.00478,1e-05,0.32418]
[1776815322640,56.48,76326.73,3.11,-0.0048,1e-05,0.32507]
[1776815327675,56.48,76326.55,3.11,-0.0048,1e-05,0.32518]
[1776815332711,56.48,76338.23,3.11,-0.00468,1e-05,0.31784]
[1776815335735,56.48,76353.44,3.11,-0.00452,1e-05,0.30849]
[1776815340767,56.48,76383.7,3.11,-0.00423,1e-05,0.29058]
[1776815343788,56.48,76362.72,3.11,-0.00443,1e-05,0.3029]
[1776815346821,56.48,76345.77,3.11,-0.0046,1e-05,0.31317]
[1776815351845,56.48,76335.07,3.11,-0.00471,1e-05,0.31981]
[1776815356881,56.48,76332.08,3.11,-0.00474,1e-05,0.32169]
[1776815361915,56.48,76330.75,3.11,-0.00475,1e-05,0.32252]
[1776815366951,56.48,76328.59,3.11,-0.00478,1e-05,0.32389]
[1776815371986,56.48,76322.08,3.11,-0.00481,1e-05,0.32548]
[1776815377023,56.48,76319.31,3.11,-0.00484,1e-05,0.32725]
[1776815382058,56.48,76317.71,3.11,-0.00486,1e-05,0.32827]
[1776815387095,56.48,76326.26,3.11,-0.00477,1e-05,0.32283]
[1776815392129,56.48,76325.47,3.11,-0.00477,1e-05,0.32333]
[1776815395151,56.48,76350.62,3.11,-0.00451,1e-05,0.30776]
[1776815398172,56.48,76366.87,3.11,-0.00435,1e-05,0.29804]
[1776815403208,56.48,76353.04,3.11,-0.00449,1e-05,0.30629]
[1776815408243,56.48,76345.03,3.11,-0.00457,1e-05,0.31116]
[1776815413277,56.48,76342.83,3.11,-0.00459,1e-05,0.31251]
[1776815417305,56.48,76360.49,3.11,-0.00442,1e-05,0.30182]
[1776815422345,56.48,76359.25,3.11,-0.00443,1e-05,0.30256]
[1776815427376,56.48,76359.0,3.11,-0.00443,1e-05,0.30271]
[1776815432411,56.48,76353.54,3.11,-0.00445,1e-05,0.30357]
[1776815437447,56.48,76365.61,3.11,-0.00433,1e-05,0.2964]
[1776815442481,56.48,76373.98,3.11,-0.00425,1e-05,0.29152]
[1776815447516,56.48,76376.47,3.11,-0.00423,1e-05,0.29008]
[1776815452552,56.48,76371.68,3.11,-0.00427,1e-05,0.29285]
[1776815457590,56.48,76356.53,3.11,-0.00442,1e-05,0.30178]
[1776815462623,56.48,76352.63,3.11,-0.00446,1e-05,0.30411]
[1776815467660,56.48,76345.69,3.11,-0.00453,1e-05,0.30831]
[1776815472694,56.48,76343.85,3.11,-0.00455,1e-05,0.30943]
[1776815477728,56.48,76340.19,3.11,-0.00458,1e-05,0.31166]
[1776815482763,56.48,76336.63,3.11,-0.00462,1e-05,0.31385]
[1776815487799,56.48,76330.59,3.11,-0.00468,1e-05,0.3176]
[1776815492834,56.48,76326.93,3.11,-0.00469,1e-05,0.31738]
[1776815497870,56.48,76324.27,3.11,-0.00471,1e-05,0.31904]
[1776815501897,56.48,76346.31,3.11,-0.00449,1e-05,0.30549]
[1776815504918,56.48,76366.92,3.11,-0.00429,1e-05,0.29326]
[1776815507939,56.48,76389.88,3.11,-0.00407,1e-05,0.28014]
[1776815512975,56.48,76395.15,3.11,-0.00402,1e-05,0.27721]
[1776815518009,56.48,76397.06,3.11,-0.00401,1e-05,0.27615]
[1776815522042,56.48,76424.45,3.11,-0.00377,1e-05,0.26135]
[1776815527077,56.48,76434.49,3.11,-0.00368,1e-05,0.2561]
[1776815529094,56.48,76411.72,3.11,-0.00388,1e-05,0.26814]
[1776815534129,56.48,76395.15,3.11,-0.00402,1e-05,0.27721]
[1776815539164,56.48,76386.56,3.11,-0.0041,1e-05,0.28201]
[1776815544201,56.48,76387.45,3.11,-0.00409,1e-05,0.28151]
[1776815548236,56.48,76367.22,3.11,-0.00428,1e-05,0.29309]
[1776815553266,56.48,76366.4,3.11,-0.00426,1e-05,0.29121]
[1776815558301,56.48,76360.93,3.11,-0.00431,1e-05,0.29439]
[1776815563336,56.48,76360.19,3.11,-0.00432,1e-05,0.29483]
[1776815568371,56.48,76345.69,3.11,-0.00446,1e-05,0.30343]
[1776815573407,56.48,76341.54,3.11,-0.0045,1e-05,0.30593]
[1776815578441,56.48,76333.33,3.11,-0.00458,1e-05,0.31093]
[1776815583476,56.48,76333.01,3.11,-0.00459,1e-05,0.31113]
[1776815588511,56.48,76332.35,3.11,-0.00459,1e-05,0.31153]
[1776815593546,56.48,76332.19,3.11,-0.0046,1e-05,0.31163]
[1776815598582,56.48,76325.35,3.11,-0.00467,1e-05,0.31586]
[1776815603617,56.48,76321.05,3.11,-0.00471,1e-05,0.31854]
[1776815608652,56.48,76326.05,3.11,-0.00466,1e-05,0.31542]
[1776815613687,56.48,76325.92,3.11,-0.00462,1e-05,0.31301]
[1776815618721,56.48,76326.82,3.11,-0.00461,1e-05,0.31245]
[1776815623757,56.48,76315.49,3.11,-0.00473,1e-05,0.31951]
[1776815628792,56.48,76318.06,3.11,-0.00471,1e-05,0.31789]
[1776815634833,56.48,76316.53,3.11,-0.00472,1e-05,0.31885]
[1776815639869,56.48,76309.25,3.11,-0.0048,1e-05,0.32345]
[1776815645913,56.48,76305.64,3.11,-0.00484,1e-05,0.32575]
[1776815650947,56.48,76305.96,3.11,-0.00483,1e-05,0.32554]
[1776815655985,56.48,76317.61,3.11,-0.00471,1e-05,0.31818]
[1776815661022,56.48,76321.79,3.11,-0.00467,1e-05,0.31557]
[1776815666058,56.48,76333.16,3.11,-0.00455,1e-05,0.30857]
[1776815671092,56.48,76328.91,3.11,-0.00456,1e-05,0.30869]
[1776815676127,56.48,76326.77,3.11,-0.00458,1e-05,0.31]
[1776815684184,56.48,76321.24,3.11,-0.00464,1e-05,0.31341]
[1776815689221,56.48,76315.84,3.11,-0.00469,1e-05,0.31677]
[1776815694256,56.48,76322.61,3.11,-0.00462,1e-05,0.31256]
[1776815697282,56.48,76341.63,3.11,-0.00443,1e-05,0.30101]
[1776815702316,56.48,76345.84,3.11,-0.00439,1e-05,0.2985]
[1776815707351,56.48,76337.12,3.11,-0.00447,1e-05,0.30372]
[1776815712386,56.48,76331.95,3.11,-0.00453,1e-05,0.30684]
[1776815717422,56.48,76324.97,3.11,-0.0046,1e-05,0.31111]
[1776815722457,56.48,76326.38,3.11,-0.00458,1e-05,0.31024]
[1776815727492,56.48,76327.13,3.11,-0.00458,1e-05,0.30978]
[1776815732526,56.48,76326.34,3.11,-0.00455,1e-05,0.3078]
[1776815738570,56.48,76319.22,3.11,-0.00462,1e-05,0.31216]
[1776815743607,56.48,76317.99,3.11,-0.00463,1e-05,0.31292]
[1776815748639,56.48,76324.99,3.11,-0.00456,1e-05,0.30862]
[1776815750655,56.48,76340.01,3.11,-0.00441,1e-05,0.29956]
[1776815755688,56.48,76339.63,3.11,-0.00442,1e-05,0.29978]
[1776815760723,56.48,76339.55,3.11,-0.00442,1e-05,0.29983]
[1776815765758,56.48,76340.23,3.11,-0.00441,1e-05,0.29943]
[1776815770793,56.48,76335.21,3.11,-0.00446,1e-05,0.30243]
[1776815775828,56.48,76335.0,3.11,-0.00446,1e-05,0.30255]
[1776815780863,56.48,76335.98,3.11,-0.00445,1e-05,0.30197]
[1776815785898,56.48,76335.86,3.11,-0.00445,1e-05,0.30204]
[1776815790933,56.48,76334.27,3.11,-0.00447,1e-05,0.30299]
[1776815795968,56.48,76339.7,3.11,-0.00438,1e-05,0.29733]
[1776815801002,56.48,76340.89,3.11,-0.00437,1e-05,0.29662]
[1776815806038,56.48,76341.56,3.11,-0.00436,1e-05,0.29623]
[1776815811073,56.48,76337.95,3.11,-0.0044,1e-05,0.29837]
[1776815816107,56.48,76330.93,3.11,-0.00447,1e-05,0.30256]
[1776815821143,56.48,76331.34,3.11,-0.00446,1e-05,0.30232]
[1776815826180,56.48,76330.98,3.11,-0.00447,1e-05,0.30253]
[1776815831220,56.48,76331.04,3.11,-0.00447,1e-05,0.3025]
[1776815836249,56.48,76332.28,3.11,-0.00445,1e-05,0.30175]
[1776815841286,56.48,76333.3,3.11,-0.00444,1e-05,0.30114]
[1776815846320,56.48,76334.33,3.11,-0.00443,1e-05,0.30052]
[1776815851356,56.48,76333.66,3.11,-0.0044,1e-05,0.2985]
[1776815856392,56.48,76333.91,3.11,-0.0044,1e-05,0.29835]
[1776815861426,56.48,76332.69,3.11,-0.00441,1e-05,0.29908]
[1776815866462,56.48,76332.23,3.11,-0.00442,1e-05,0.29935]
[1776815871497,56.48,76331.67,3.11,-0.00442,1e-05,0.29969]
[1776815876534,56.48,76343.27,3.11,-0.00431,1e-05,0.29283]
[1776815881568,56.48,76352.09,3.11,-0.00423,1e-05,0.28771]
[1776815886604,56.48,76351.32,3.11,-0.00423,1e-05,0.28815]
[1776815891638,56.48,76350.51,3.11,-0.00424,1e-05,0.28862]
[1776815897683,56.48,76348.35,3.11,-0.00426,1e-05,0.28987]
[1776815902721,56.48,76341.71,3.11,-0.00433,1e-05,0.29374]
[1776815907753,56.48,76344.8,3.11,-0.0043,1e-05,0.29193]
[1776815911781,56.48,76349.7,3.11,-0.00421,1e-05,0.28673]
[1776815916815,56.48,76341.31,3.11,-0.0043,1e-05,0.29159]
[1776815921851,56.48,76343.56,3.11,-0.00427,1e-05,0.29028]
[1776815925880,56.48,76360.73,3.11,-0.00411,1e-05,0.28044]
[1776815930915,56.48,76362.9,3.11,-0.00409,1e-05,0.27922]
[1776815935950,56.48,76364.04,3.11,-0.00408,1e-05,0.27858]
[1776815940985,56.48,76359.7,3.11,-0.00412,1e-05,0.28102]
[1776815946037,56.48,76354.59,3.11,-0.00417,1e-05,0.28393]
[1776815951063,56.48,76346.07,3.11,-0.00425,1e-05,0.28882]
[1776815956098,56.48,76342.07,3.11,-0.00429,1e-05,0.29115]
[1776815961134,56.48,76334.88,3.11,-0.00436,1e-05,0.29536]
[1776815967176,56.48,76333.78,3.11,-0.00437,1e-05,0.29601]
[1776815971206,56.48,76342.71,3.11,-0.00425,1e-05,0.2884]
[1776815976241,56.48,76343.36,3.11,-0.00424,1e-05,0.28802]
[1776815981276,56.48,76335.98,3.11,-0.00431,1e-05,0.29232]
[1776815986310,56.48,76336.71,3.11,-0.00431,1e-05,0.29189]
[1776815991346,56.48,76338.46,3.11,-0.00429,1e-05,0.29087]
[1776815996380,56.48,76344.68,3.11,-0.00423,1e-05,0.28726]
[1776816000420,56.48,76348.86,3.11,-0.00419,1e-05,0.28486]
[1776816001421,56.48,76348.3,3.11,-0.00419,1e-05,0.28518]
[1776816002427,56.48,76364.82,3.11,-0.00404,1e-05,0.27585]
[1776816006456,56.48,76380.71,3.11,-0.0039,1e-05,0.26712]
[1776816011491,56.48,76382.61,3.11,-0.00388,1e-05,0.26609]
[1776816016527,56.48,76379.58,3.11,-0.00391,1e-05,0.26773]
[1776816021625,56.48,76373.56,3.11,-0.00396,1e-05,0.27102]
[1776816026660,56.48,76367.65,3.11,-0.00401,1e-05,0.27427]
[1776816031700,56.48,76361.84,3.11,-0.00403,1e-05,0.27522]
[1776816036736,56.48,76354.06,3.11,-0.00411,1e-05,0.27957]
[1776816041770,56.48,76342.01,3.11,-0.00422,1e-05,0.28644]
[1776816045799,56.48,76357.26,3.11,-0.00408,1e-05,0.27777]
[1776816050847,56.48,76357.67,3.11,-0.00407,1e-05,0.27754]
[1776816055870,56.48,76353.33,3.11,-0.00411,1e-05,0.27999]
[1776816060905,56.48,76351.97,3.11,-0.00413,1e-05,0.28075]
[1776816065941,56.48,76342.39,3.11,-0.00422,1e-05,0.28622]
[1776816070975,56.48,76338.86,3.11,-0.00425,1e-05,0.28826]
[1776816076009,56.48,76338.75,3.11,-0.00425,1e-05,0.28832]
[1776816081045,56.48,76343.12,3.11,-0.00421,1e-05,0.2858]
[1776816086080,56.48,76340.96,3.11,-0.00423,1e-05,0.28705]
[1776816090618,56.48,76357.17,3.11,-0.00408,1e-05,0.27782]
[1776816093134,56.48,76362.59,3.11,-0.004,1e-05,0.27252]
[1776816098168,56.48,76367.09,3.11,-0.00395,1e-05,0.27004]
[1776816103199,56.48,76373.88,3.11,-0.00389,1e-05,0.26634]
[1776816107231,56.48,76348.94,3.11,-0.00412,1e-05,0.28014]
[1776816112262,56.48,76349.61,3.11,-0.00411,1e-05,0.27976]
[1776816117297,56.48,76362.23,3.11,-0.004,1e-05,0.27271]
[1776816122332,56.48,76358.21,3.11,-0.00404,1e-05,0.27494]
[1776816126363,56.48,76375.28,3.11,-0.00388,1e-05,0.26559]
[1776816130905,56.48,76395.49,3.11,-0.00371,1e-05,0.25486]
[1776816136433,56.48,76389.85,3.11,-0.00375,1e-05,0.25782]
[1776816141467,56.48,76397.56,3.11,-0.00369,1e-05,0.25379]
[1776816146504,56.48,76396.46,3.11,-0.0037,1e-05,0.25436]
[1776816149525,56.48,76380.71,3.11,-0.00383,1e-05,0.26267]
[1776816153555,56.48,76350.07,3.11,-0.00408,1e-05,0.27719]
[1776816155386,56.48,76349.27,3.11,-0.00408,1e-05,0.27764]
[1776816155568,56.48,76349.28,3.11,-0.00408,1e-05,0.27763]
[1776816160603,56.48,76350.36,3.11,-0.00407,1e-05,0.27703]
[1776816168659,56.48,76349.67,3.11,-0.00408,1e-05,0.27741]
[1776816171681,56.48,76342.42,3.11,-0.00415,1e-05,0.28151]
[1776816176717,56.48,76342.64,3.11,-0.00415,1e-05,0.28138]
[1776816181753,56.48,76348.09,3.11,-0.0041,1e-05,0.2783]
[1776816183765,56.48,76342.6,3.11,-0.00415,1e-05,0.28141]
[1776816188806,56.48,76341.52,3.11,-0.00416,1e-05,0.28202]
[1776816189811,56.48,76346.95,3.11,-0.00411,1e-05,0.27894]
[1776816190706,56.48,76346.95,3.11,-0.00411,1e-05,0.27894]
[1776816190819,56.48,76353.27,3.11,-0.00405,1e-05,0.2754]
[1776816192832,56.48,76370.06,3.11,-0.0039,1e-05,0.26617]
[1776816197868,56.48,76365.61,3.11,-0.00394,1e-05,0.26859]
[1776816202905,56.48,76361.34,3.11,-0.00397,1e-05,0.27093]
[1776816207944,56.48,76375.13,3.11,-0.00385,1e-05,0.26344]
[1776816210964,56.48,76406.18,3.11,-0.00359,1e-05,0.24722]
[1776816215999,56.48,76400.77,3.11,-0.0036,1e-05,0.24785]
[1776816221033,56.48,76400.32,3.11,-0.0036,1e-05,0.24808]
[1776816226067,56.48,76394.02,3.11,-0.00366,1e-05,0.25131]
[1776816231104,56.48,76392.62,3.11,-0.00367,1e-05,0.25203]
[1776816236138,56.48,76403.51,3.11,-0.00358,1e-05,0.24645]
[1776816239160,56.48,76427.31,3.11,-0.00339,1e-05,0.23464]
[1776816244195,56.48,76418.29,3.11,-0.00346,1e-05,0.23906]
[1776816249230,56.48,76396.87,3.11,-0.00363,1e-05,0.24984]
[1776816254264,56.48,76392.51,3.11,-0.00367,1e-05,0.25209]
[1776816259299,56.48,76391.73,3.11,-0.00368,1e-05,0.25249]
[1776816265345,56.48,76391.22,3.11,-0.00368,1e-05,0.25276]
[1776816270382,56.48,76391.69,3.11,-0.00368,1e-05,0.25251]
[1776816275414,56.48,76377.05,3.11,-0.00377,1e-05,0.25799]
[1776816280463,56.48,76362.46,3.11,-0.0039,1e-05,0.2658]
[1776816285500,56.48,76363.11,3.11,-0.00389,1e-05,0.26545]
[1776816290534,56.48,76363.5,3.11,-0.00389,1e-05,0.26524]
[1776816292045,56.48,76334.52,3.11,-0.00416,1e-05,0.28132]
[1776816297583,56.48,76329.54,3.11,-0.0042,1e-05,0.28417]
[1776816302618,56.48,76323.99,3.11,-0.00426,1e-05,0.28737]
[1776816307654,56.48,76325.5,3.11,-0.00424,1e-05,0.28649]
[1776816312692,56.48,76328.57,3.11,-0.00421,1e-05,0.28472]
[1776816314709,56.48,76347.0,3.11,-0.00404,1e-05,0.27429]
[1776816319741,56.48,76348.07,3.11,-0.00403,1e-05,0.2737]
[1776816320748,56.48,76364.46,3.11,-0.00388,1e-05,0.26472]
[1776816325784,56.48,76378.83,3.11,-0.00376,1e-05,0.25705]
[1776816330817,56.48,76379.21,3.11,-0.00375,1e-05,0.25685]
[1776816336858,56.48,76379.58,3.11,-0.00372,1e-05,0.25447]
[1776816339880,56.48,76397.75,3.11,-0.00356,1e-05,0.24513]
[1776816344916,56.48,76397.71,3.11,-0.00357,1e-05,0.24515]
[1776816349955,56.48,76400.25,3.11,-0.00354,1e-05,0.24387]
[1776816350958,56.48,76419.25,3.11,-0.00339,1e-05,0.23446]
[1776816356001,56.48,76408.43,3.11,-0.00348,1e-05,0.23978]
[1776816359026,56.48,76386.39,3.11,-0.00366,1e-05,0.25094]
[1776816364066,56.48,76385.52,3.11,-0.00367,1e-05,0.25139]
[1776816369099,56.48,76376.02,3.11,-0.00375,1e-05,0.25634]
[1776816374135,56.48,76387.56,3.11,-0.00365,1e-05,0.25033]
[1776816378162,56.48,76398.58,3.11,-0.00356,1e-05,0.24471]
[1776816379172,56.48,76397.92,3.11,-0.00356,1e-05,0.24505]
[1776816384204,56.48,76394.49,3.11,-0.00359,1e-05,0.24679]
[1776816389243,56.48,76395.7,3.11,-0.00358,1e-05,0.24617]
[1776816394278,56.48,76396.9,3.11,-0.00354,1e-05,0.24345]
[1776816399311,56.48,76396.07,3.11,-0.00355,1e-05,0.24386]
[1776816404347,56.48,76401.61,3.11,-0.0035,1e-05,0.24109]
[1776816409382,56.48,76398.16,3.11,-0.00353,1e-05,0.24281]
[1776816414417,56.48,76420.75,3.11,-0.00335,1e-05,0.2317]
[1776816419453,56.48,76429.49,3.11,-0.00328,1e-05,0.22752]
[1776816421468,56.48,76452.73,3.11,-0.00311,1e-05,0.21672]
[1776816423046,56.48,76435.31,3.11,-0.00324,1e-05,0.22477]
[1776816428515,56.48,76433.61,3.11,-0.00325,1e-05,0.22557]
[1776816433553,56.48,76419.32,3.11,-0.00336,1e-05,0.23239]
[1776816438587,56.48,76400.2,3.11,-0.00351,1e-05,0.24179]
[1776816443622,56.48,76396.31,3.11,-0.00355,1e-05,0.24374]
[1776816448659,56.48,76400.74,3.11,-0.00351,1e-05,0.24152]
[1776816453693,56.48,76398.69,3.11,-0.0035,1e-05,0.24045]
[1776816458728,56.48,76387.28,3.11,-0.00359,1e-05,0.24619]
[1776816463763,56.48,76382.13,3.11,-0.00363,1e-05,0.24882]
[1776816468798,56.48,76394.49,3.11,-0.00353,1e-05,0.24255]
[1776816473839,56.48,76403.57,3.11,-0.00346,1e-05,0.23802]
[1776816478874,56.48,76402.25,3.11,-0.00347,1e-05,0.23868]
[1776816483909,56.48,76413.96,3.11,-0.00338,1e-05,0.23294]
[1776816488943,56.48,76428.02,3.11,-0.00327,1e-05,0.22621]
[1776816493979,56.48,76431.23,3.11,-0.00324,1e-05,0.2247]
[1776816499014,56.48,76437.42,3.11,-0.0032,1e-05,0.2218]
[1776816501027,56.48,76453.58,3.11,-0.00308,1e-05,0.2144]
[1776816506062,56.48,76447.09,3.11,-0.00312,1e-05,0.21735]
[1776816511097,56.48,76456.38,3.11,-0.00303,1e-05,0.21124]
[1776816516132,56.48,76452.28,3.11,-0.00306,1e-05,0.21307]
[1776816521177,56.48,76453.51,3.11,-0.00305,1e-05,0.21252]
[1776816526207,56.48,76452.74,3.11,-0.00306,1e-05,0.21286]
[1776816531243,56.48,76460.09,3.11,-0.003,1e-05,0.20959]
[1776816536273,56.48,76466.94,3.11,-0.00295,1e-05,0.20658]
[1776816541312,56.48,76467.42,3.11,-0.00295,1e-05,0.20637]
[1776816545337,56.48,76484.0,3.11,-0.00284,1e-05,0.19923]
[1776816550371,56.48,76506.14,3.11,-0.00269,1e-05,0.19005]
[1776816555407,56.48,76513.41,3.11,-0.00265,1e-05,0.18711]
[1776816560441,56.48,76512.9,3.11,-0.00265,1e-05,0.18732]
[1776816565477,56.48,76510.7,3.11,-0.00266,1e-05,0.1882]
[1776816570513,56.48,76519.01,3.11,-0.00261,1e-05,0.18488]
[1776816572526,56.48,76492.38,3.11,-0.00276,1e-05,0.19392]
[1776816577561,56.48,76481.49,3.11,-0.00283,1e-05,0.19848]
[1776816582598,56.48,76478.17,3.11,-0.00285,1e-05,0.19988]
[1776816587632,56.48,76476.48,3.11,-0.00286,1e-05,0.2006]
[1776816592668,56.48,76467.26,3.11,-0.00293,1e-05,0.20457]
[1776816597702,56.48,76460.79,3.11,-0.00297,1e-05,0.20739]
[1776816602737,56.48,76457.22,3.11,-0.003,1e-05,0.20897]
[1776816604386,56.48,76440.25,3.11,-0.00312,1e-05,0.21659]
[1776816608781,56.48,76422.51,3.11,-0.00325,1e-05,0.22481]
[1776816614459,56.48,76401.44,3.11,-0.00342,1e-05,0.23492]
[1776816619856,56.48,76380.62,3.11,-0.00359,1e-05,0.24531]
[1776816624529,56.48,76360.65,3.11,-0.00376,1e-05,0.25564]
[1776816629926,56.48,76354.93,3.11,-0.00381,1e-05,0.25866]
[1776816634962,56.48,76349.4,3.11,-0.00382,1e-05,0.25938]
[1776816638989,56.48,76333.14,3.11,-0.00397,1e-05,0.26819]
[1776816642709,56.48,76328.69,3.11,-0.00401,1e-05,0.27064]
[1776816643017,56.48,76327.66,3.11,-0.00402,1e-05,0.27121]
[1776816646039,56.48,76334.45,3.11,-0.00396,1e-05,0.26747]
[1776816649060,56.48,76340.25,3.11,-0.0039,1e-05,0.26431]
[1776816653408,56.48,76341.2,3.11,-0.00389,1e-05,0.26379]
[1776816653472,56.48,76350.97,3.11,-0.00381,1e-05,0.25855]
[1776816658335,56.48,76342.24,3.11,-0.00389,1e-05,0.26323]
[1776816658436,56.48,76338.65,3.11,-0.00392,1e-05,0.26518]
[1776816659417,56.48,76338.65,3.11,-0.00392,1e-05,0.26518]
[1776816659435,56.48,76338.03,3.11,-0.00392,1e-05,0.26551]
[1776816665173,56.48,76336.56,3.11,-0.00394,1e-05,0.26632]
[1776816668209,56.48,76355.96,3.11,-0.00376,1e-05,0.2559]
[1776816673230,56.48,76364.44,3.11,-0.00369,1e-05,0.25146]
[1776816678265,56.48,76367.62,3.11,-0.00366,1e-05,0.24982]
[1776816680284,56.48,76350.52,3.11,-0.00381,1e-05,0.25879]
[1776816685320,56.48,76365.0,3.11,-0.00369,1e-05,0.25117]
[1776816690359,56.48,76369.06,3.11,-0.00365,1e-05,0.24907]
[1776816694385,56.48,76380.25,3.11,-0.00353,1e-05,0.24124]
[1776816699419,56.48,76382.48,3.11,-0.00351,1e-05,0.24012]
[1776816704458,56.48,76367.94,3.11,-0.00363,1e-05,0.24749]
[1776816709497,56.48,76366.4,3.11,-0.00364,1e-05,0.24828]
[1776816714531,56.48,76365.35,3.11,-0.00365,1e-05,0.24882]
[1776816719571,56.48,76391.58,3.11,-0.00344,1e-05,0.23561]
[1776816724604,56.48,76393.16,3.11,-0.00342,1e-05,0.23484]
[1776816729640,56.48,76380.73,3.11,-0.00352,1e-05,0.241]
[1776816734675,56.48,76388.76,3.11,-0.00346,1e-05,0.237]
[1776816742731,56.48,76389.07,3.11,-0.00346,1e-05,0.23685]
[1776816747766,56.48,76378.97,3.11,-0.00354,1e-05,0.24188]
[1776816752802,56.48,76370.04,3.11,-0.00358,1e-05,0.24427]
[1776816757836,56.48,76360.43,3.11,-0.00366,1e-05,0.24919]
[1776816762872,56.48,76370.43,3.11,-0.00358,1e-05,0.24407]
[1776816767909,56.48,76375.82,3.11,-0.00353,1e-05,0.24135]
[1776816772948,56.48,76377.62,3.11,-0.00352,1e-05,0.24044]
[1776816779000,56.48,76381.53,3.11,-0.00349,1e-05,0.23849]
[1776816784038,56.48,76397.05,3.11,-0.00336,1e-05,0.23088]
[1776816788066,56.48,76380.47,3.11,-0.0035,1e-05,0.23902]
[1776816793100,56.48,76391.15,3.11,-0.00341,1e-05,0.23375]
[1776816799142,56.48,76391.99,3.11,-0.0034,1e-05,0.23334]
[1776816804177,56.48,76389.65,3.11,-0.00342,1e-05,0.23448]
[1776816809213,56.48,76390.21,3.11,-0.00342,1e-05,0.23421]
[1776816814247,56.48,76391.98,3.11,-0.00337,1e-05,0.23128]
[1776816819284,56.48,76381.07,3.11,-0.00346,1e-05,0.23662]
[1776816824317,56.48,76369.13,3.11,-0.00356,1e-05,0.24259]
[1776816829353,56.48,76362.64,3.11,-0.00361,1e-05,0.24589]
[1776816834390,56.48,76369.98,3.11,-0.00355,1e-05,0.24216]
[1776816836403,56.48,76392.09,3.11,-0.00337,1e-05,0.23123]
[1776816841440,56.48,76397.57,3.11,-0.00333,1e-05,0.22859]
[1776816846475,56.48,76395.0,3.11,-0.00335,1e-05,0.22982]
[1776816851508,56.48,76398.74,3.11,-0.00332,1e-05,0.22803]
[1776816856544,56.48,76405.89,3.11,-0.00326,1e-05,0.22462]
[1776816861579,56.48,76406.01,3.11,-0.00326,1e-05,0.22457]
[1776816866613,56.48,76408.4,3.11,-0.00325,1e-05,0.22344]
[1776816871649,56.48,76413.15,3.11,-0.00318,1e-05,0.21923]
[1776816876683,56.48,76421.96,3.11,-0.00312,1e-05,0.21518]
[1776816881719,56.48,76428.0,3.11,-0.00307,1e-05,0.21245]
[1776816886754,56.48,76429.77,3.11,-0.00306,1e-05,0.21165]
[1776816891790,56.48,76428.44,3.11,-0.00307,1e-05,0.21225]
[1776816896825,56.48,76425.96,3.11,-0.00309,1e-05,0.21337]
[1776816901860,56.48,76422.55,3.11,-0.00311,1e-05,0.21492]
[1776816904887,56.48,76406.09,3.11,-0.00323,1e-05,0.22252]
[1776816906509,56.48,76382.87,3.11,-0.00342,1e-05,0.23365]
[1776816911933,56.48,76391.9,3.11,-0.00334,1e-05,0.22927]
[1776816916969,56.48,76385.7,3.11,-0.00339,1e-05,0.23227]
[1776816918982,56.48,76401.64,3.11,-0.00327,1e-05,0.22462]
[1776816924020,56.48,76399.4,3.11,-0.00329,1e-05,0.22568]
[1776816929055,56.48,76403.2,3.11,-0.00326,1e-05,0.22388]
[1776816932076,56.48,76410.07,3.11,-0.00318,1e-05,0.21868]
[1776816937111,56.48,76404.14,3.11,-0.00322,1e-05,0.22144]
[1776816942145,56.48,76393.74,3.11,-0.0033,1e-05,0.22635]
[1776816947181,56.48,76394.24,3.11,-0.0033,1e-05,0.22611]
[1776816952219,56.48,76391.68,3.11,-0.00332,1e-05,0.22733]
[1776816957251,56.48,76395.36,3.11,-0.00329,1e-05,0.22557]
[1776816962286,56.48,76384.84,3.11,-0.00337,1e-05,0.23062]
[1776816967321,56.48,76371.72,3.11,-0.00348,1e-05,0.23705]
[1776816972355,56.48,76362.2,3.11,-0.00355,1e-05,0.24182]
[1776816977391,56.48,76364.57,3.11,-0.00354,1e-05,0.24062]
[1776816982425,56.48,76368.0,3.11,-0.00351,1e-05,0.23891]
[1776816987461,56.48,76365.8,3.11,-0.00353,1e-05,0.24001]
[1776816992496,56.48,76351.98,3.11,-0.00361,1e-05,0.24486]
[1776816997530,56.48,76340.76,3.11,-0.00371,1e-05,0.25065]
[1776817002565,56.48,76335.16,3.11,-0.00375,1e-05,0.25358]
[1776817007628,56.48,76321.59,3.11,-0.00387,1e-05,0.26081]
[1776817011636,56.48,76303.34,3.11,-0.00404,1e-05,0.27082]
[1776817016672,56.48,76296.62,3.11,-0.00411,1e-05,0.27459]
[1776817021708,56.48,76288.1,3.11,-0.00419,1e-05,0.27943]
[1776817024729,56.48,76304.27,3.11,-0.00403,1e-05,0.2703]
[1776817029789,56.48,76306.45,3.11,-0.00401,1e-05,0.26909]
[1776817034837,56.48,76308.88,3.11,-0.00399,1e-05,0.26775]
[1776817039868,56.48,76321.94,3.11,-0.00387,1e-05,0.26062]
[1776817044902,56.48,76337.79,3.11,-0.00373,1e-05,0.2522]
[1776817049937,56.48,76325.58,3.11,-0.00384,1e-05,0.25867]
[1776817052960,56.48,76332.87,3.11,-0.00374,1e-05,0.25257]
[1776817057994,56.48,76330.17,3.11,-0.00377,1e-05,0.25399]
[1776817062027,56.48,76347.58,3.11,-0.00362,1e-05,0.24494]
[1776817067638,56.48,76348.92,3.11,-0.0036,1e-05,0.24426]
[1776817073102,56.48,76344.42,3.11,-0.00364,1e-05,0.24656]
[1776817078141,56.48,76337.07,3.11,-0.00371,1e-05,0.25037]
[1776817083176,56.48,76335.92,3.11,-0.00372,1e-05,0.25097]
[1776817088210,56.48,76337.4,3.11,-0.0037,1e-05,0.2502]
[1776817093246,56.48,76332.14,3.11,-0.00375,1e-05,0.25295]
[1776817098284,56.48,76342.77,3.11,-0.00366,1e-05,0.24741]
[1776817103316,56.48,76340.95,3.11,-0.00367,1e-05,0.24836]
[1776817107936,56.48,76362.7,3.11,-0.00349,1e-05,0.23732]
[1776817110373,56.48,76384.0,3.11,-0.00332,1e-05,0.22692]
[1776817115407,56.48,76380.06,3.11,-0.00332,1e-05,0.22676]
[1776817120442,56.48,76378.68,3.11,-0.00333,1e-05,0.22742]
[1776817124472,56.48,76395.29,3.11,-0.0032,1e-05,0.21957]
[1776817129506,56.48,76405.1,3.11,-0.00313,1e-05,0.21504]
[1776817134542,56.48,76406.93,3.11,-0.00312,1e-05,0.21421]
[1776817139579,56.48,76396.87,3.11,-0.00319,1e-05,0.21884]
[1776817144615,56.48,76402.7,3.11,-0.00315,1e-05,0.21614]
[1776817149684,56.48,76400.15,3.11,-0.00317,1e-05,0.21732]
[1776817154719,56.48,76390.76,3.11,-0.00324,1e-05,0.22169]
[1776817159755,56.48,76393.86,3.11,-0.00321,1e-05,0.22024]
[1776817164797,56.48,76390.66,3.11,-0.00324,1e-05,0.22174]
[1776817169827,56.48,76391.78,3.11,-0.00323,1e-05,0.22121]
[1776817174863,56.48,76384.35,3.11,-0.00326,1e-05,0.22269]
[1776817179897,56.48,76377.84,3.11,-0.00331,1e-05,0.22578]
[1776817184934,56.48,76371.48,3.11,-0.00336,1e-05,0.22883]
[1776817189968,56.48,76370.94,3.11,-0.00336,1e-05,0.22909]
[1776817195003,56.48,76376.15,3.11,-0.00332,1e-05,0.22659]
[1776817200056,56.48,76372.53,3.11,-0.00335,1e-05,0.22833]
[1776817205078,56.48,76363.87,3.11,-0.00342,1e-05,0.23253]
[1776817210112,56.48,76365.23,3.11,-0.00341,1e-05,0.23187]
[1776817215147,56.48,76364.55,3.11,-0.00341,1e-05,0.2322]
[1776817220186,56.48,76367.2,3.11,-0.00339,1e-05,0.23091]
[1776817225217,56.48,76360.59,3.11,-0.00345,1e-05,0.23415]
[1776817230255,56.48,76368.28,3.11,-0.00338,1e-05,0.23038]
[1776817233273,56.48,76373.12,3.11,-0.00332,1e-05,0.22599]
[1776817238849,56.48,76391.7,3.11,-0.00317,1e-05,0.21725]
[1776817244350,56.48,76394.67,3.11,-0.00315,1e-05,0.21588]
[1776817249385,56.48,76409.01,3.11,-0.00304,1e-05,0.20938]
[1776817254425,56.48,76418.55,3.11,-0.00298,1e-05,0.20514]
[1776817259460,56.48,76427.74,3.11,-0.00291,1e-05,0.20114]
[1776817264503,56.48,76438.94,3.11,-0.00283,1e-05,0.19635]
[1776817269538,56.48,76440.76,3.11,-0.00282,1e-05,0.19558]
[1776817274573,56.48,76436.17,3.11,-0.00285,1e-05,0.19752]
[1776817279134,56.48,76420.09,3.11,-0.00297,1e-05,0.20447]
[1776817284643,56.48,76417.07,3.11,-0.00299,1e-05,0.2058]
[1776817289680,56.48,76409.52,3.11,-0.00304,1e-05,0.20915]
[1776817294715,56.48,76406.95,3.11,-0.00303,1e-05,0.20836]
[1776817299750,56.48,76397.67,3.11,-0.0031,1e-05,0.21254]
[1776817304785,56.48,76390.85,3.11,-0.00315,1e-05,0.21566]
[1776817309819,56.48,76394.9,3.11,-0.00312,1e-05,0.2138]
[1776817314855,56.48,76386.96,3.11,-0.00318,1e-05,0.21745]
[1776817319889,56.48,76406.55,3.11,-0.00304,1e-05,0.20854]
[1776817322911,56.48,76422.17,3.11,-0.00292,1e-05,0.20167]
[1776817327946,56.48,76423.62,3.11,-0.00291,1e-05,0.20104]
[1776817332982,56.48,76425.85,3.11,-0.0029,1e-05,0.20008]
[1776817336002,56.48,76410.33,3.11,-0.00301,1e-05,0.20686]
[1776817341038,56.48,76408.39,3.11,-0.00302,1e-05,0.20772]
[1776817346073,56.48,76402.09,3.11,-0.00307,1e-05,0.21054]
[1776817351110,56.48,76409.43,3.11,-0.00299,1e-05,0.20534]
[1776817356147,56.48,76408.4,3.11,-0.00299,1e-05,0.2058]
[1776817361179,56.48,76407.67,3.11,-0.003,1e-05,0.20612]
[1776817366214,56.48,76393.44,3.11,-0.0031,1e-05,0.2125]
[1776817371248,56.48,76392.15,3.11,-0.00311,1e-05,0.21309]
[1776817375276,56.48,76376.08,3.11,-0.00323,1e-05,0.22052]
[1776817380318,56.48,76363.21,3.11,-0.00334,1e-05,0.22663]
[1776817385348,56.48,76358.6,3.11,-0.00337,1e-05,0.22885]
[1776817390384,56.48,76352.94,3.11,-0.00342,1e-05,0.23161]
[1776817395418,56.48,76361.52,3.11,-0.00335,1e-05,0.22744]
[1776817400452,56.48,76360.65,3.11,-0.00336,1e-05,0.22786]
[1776817405488,56.48,76361.66,3.11,-0.00335,1e-05,0.22737]
[1776817410524,56.48,76361.06,3.11,-0.00335,1e-05,0.22766]
[1776817415558,56.48,76361.6,3.11,-0.00332,1e-05,0.22534]
[1776817420593,56.48,76359.98,3.11,-0.00333,1e-05,0.22612]
[1776817425628,56.48,76354.56,3.11,-0.00337,1e-05,0.22873]
[1776817430663,56.48,76353.06,3.11,-0.00339,1e-05,0.22946]
[1776817435698,56.48,76355.45,3.11,-0.00337,1e-05,0.2283]
[1776817440732,56.48,76353.73,3.11,-0.00338,1e-05,0.22913]
[1776817445767,56.48,76348.28,3.11,-0.00342,1e-05,0.23179]
[1776817450803,56.48,76342.6,3.11,-0.00347,1e-05,0.23459]
[1776817454833,56.48,76326.3,3.11,-0.00361,1e-05,0.24279]
[1776817460410,56.48,76324.34,3.11,-0.00362,1e-05,0.2438]
[1776817465908,56.48,76320.19,3.11,-0.00366,1e-05,0.24593]
[1776817470943,56.48,76328.6,3.11,-0.00359,1e-05,0.24162]
[1776817475978,56.48,76318.19,3.11,-0.00365,1e-05,0.24477]
[1776817481012,56.48,76314.07,3.11,-0.00368,1e-05,0.24689]
[1776817486048,56.48,76310.78,3.11,-0.00371,1e-05,0.2486]
[1776817491083,56.48,76308.94,3.11,-0.00373,1e-05,0.24957]
[1776817493097,56.48,76292.33,3.11,-0.00387,1e-05,0.25839]
[1776817498135,56.48,76278.92,3.11,-0.004,1e-05,0.26571]
[1776817503199,56.48,76265.75,3.11,-0.00412,1e-05,0.27307]
[1776817508206,56.48,76266.24,3.11,-0.00412,1e-05,0.2728]
[1776817510582,56.48,76267.12,3.11,-0.00411,1e-05,0.2723]
[1776817511228,56.48,76267.04,3.11,-0.00411,1e-05,0.27235]
[1776817516265,56.48,76267.42,3.11,-0.00411,1e-05,0.27213]
[1776817517273,56.48,76254.1,3.11,-0.00424,1e-05,0.27973]
[1776817522307,56.48,76255.07,3.11,-0.00423,1e-05,0.27917]
[1776817524875,56.48,76259.59,3.11,-0.00418,1e-05,0.27658]
[1776817525328,56.48,76267.26,3.11,-0.00411,1e-05,0.27222]
[1776817530364,56.48,76266.07,3.11,-0.00412,1e-05,0.27289]
[1776817535404,56.48,76261.23,3.11,-0.00413,1e-05,0.27325]
[1776817540433,56.48,76255.49,3.11,-0.00419,1e-05,0.27652]
[1776817541695,56.48,76252.29,3.11,-0.00422,1e-05,0.27835]
[1776817542448,56.48,76251.38,3.11,-0.00423,1e-05,0.27888]
[1776817547482,56.48,76254.98,3.11,-0.00419,1e-05,0.27681]
[1776817552518,56.48,76256.59,3.11,-0.00418,1e-05,0.27589]
[1776817557554,56.48,76252.17,3.11,-0.00422,1e-05,0.27842]
[1776817562589,56.48,76251.76,3.11,-0.00422,1e-05,0.27866]
[1776817564940,56.48,76251.03,3.11,-0.00423,1e-05,0.27908]
[1776817564992,56.48,76264.47,3.11,-0.0041,1e-05,0.27142]
[1776817571187,56.48,76264.14,3.11,-0.0041,1e-05,0.27161]
[1776817576686,56.48,76271.53,3.11,-0.00403,1e-05,0.26747]
[1776817581722,56.48,76273.69,3.11,-0.00401,1e-05,0.26627]
[1776817586758,56.48,76271.99,3.11,-0.00403,1e-05,0.26721]
[1776817591793,56.48,76267.76,3.11,-0.00403,1e-05,0.26721]
[1776817592987,56.48,76267.76,3.11,-0.00403,1e-05,0.26721]
[1776817593041,56.48,76265.67,3.11,-0.00405,1e-05,0.26838]
[1776817597835,56.48,76273.52,3.11,-0.00398,1e-05,0.26403]
[1776817598998,56.48,76273.52,3.11,-0.00398,1e-05,0.26403]
[1776817599099,56.48,76288.32,3.11,-0.00384,1e-05,0.25599]
[1776817604884,56.48,76300.25,3.11,-0.00374,1e-05,0.24966]
[1776817609919,56.48,76302.29,3.11,-0.00372,1e-05,0.24859]
[1776817614957,56.48,76304.35,3.11,-0.0037,1e-05,0.24752]
[1776817619990,56.48,76309.53,3.11,-0.00366,1e-05,0.24483]
[1776817625038,56.48,76327.49,3.11,-0.0035,1e-05,0.23572]
[1776817630060,56.48,76333.77,3.11,-0.00345,1e-05,0.2326]
[1776817635094,56.48,76328.47,3.11,-0.0035,1e-05,0.23523]
[1776817640130,56.48,76325.85,3.11,-0.00352,1e-05,0.23654]
[1776817645173,56.48,76325.1,3.11,-0.00352,1e-05,0.23691]
[1776817651215,56.48,76327.76,3.11,-0.00347,1e-05,0.23345]
[1776817656249,56.48,76322.55,3.11,-0.00351,1e-05,0.23604]
[1776817661284,56.48,76317.74,3.11,-0.00355,1e-05,0.23846]
[1776817666320,56.48,76318.51,3.11,-0.00355,1e-05,0.23807]
[1776817671279,56.48,76314.85,3.11,-0.00358,1e-05,0.23992]
[1776817671380,56.48,76312.82,3.11,-0.0036,1e-05,0.24095]
[1776817676397,56.48,76312.62,3.11,-0.0036,1e-05,0.24106]
[1776817681431,56.48,76309.3,3.11,-0.00363,1e-05,0.24275]
[1776817683445,56.48,76300.69,3.11,-0.0037,1e-05,0.2472]
[1776817686468,56.48,76293.08,3.11,-0.00377,1e-05,0.25119]
[1776817688485,56.48,76284.22,3.11,-0.00385,1e-05,0.2559]
[1776817693515,56.48,76288.84,3.11,-0.00381,1e-05,0.25344]
[1776817694530,56.48,76296.0,3.11,-0.00374,1e-05,0.24965]
[1776817697550,56.48,76301.77,3.11,-0.00369,1e-05,0.24664]
[1776817703587,56.48,76302.48,3.11,-0.00368,1e-05,0.24627]
[1776817704593,56.48,76302.48,3.11,-0.00368,1e-05,0.24627]
[1776817704701,56.48,76303.82,3.11,-0.00367,1e-05,0.24557]
[1776817710636,56.48,76304.76,3.11,-0.00366,1e-05,0.24509]
[1776817715673,56.48,76306.23,3.11,-0.00362,1e-05,0.24213]
[1776817720707,56.48,76308.7,3.11,-0.0036,1e-05,0.24087]
[1776817725355,56.48,76313.52,3.11,-0.00356,1e-05,0.23842]
[1776817725741,56.48,76313.08,3.11,-0.00356,1e-05,0.23865]
[1776817726183,56.48,76313.08,3.11,-0.00356,1e-05,0.23865]
[1776817726749,56.48,76311.24,3.11,-0.00358,1e-05,0.23958]
[1776817727974,56.48,76311.08,3.11,-0.00358,1e-05,0.23966]
[1776817728762,56.48,76306.98,3.11,-0.00361,1e-05,0.24175]
[1776817728911,56.48,76306.98,3.11,-0.00361,1e-05,0.24175]
[1776817729011,56.48,76303.78,3.11,-0.00364,1e-05,0.24339]
[1776817734805,56.48,76302.13,3.11,-0.00366,1e-05,0.24424]
[1776817738833,56.48,76294.38,3.11,-0.00372,1e-05,0.24826]
[1776817743870,56.48,76288.95,3.11,-0.00377,1e-05,0.25112]
[1776817745433,56.48,76288.95,3.11,-0.00377,1e-05,0.25112]
[1776817745474,56.48,76287.26,3.11,-0.00379,1e-05,0.25201]
[1776817750916,56.48,76283.58,3.11,-0.00382,1e-05,0.25397]
[1776817755952,56.48,76284.44,3.11,-0.00381,1e-05,0.25351]
[1776817760989,56.48,76282.7,3.11,-0.00383,1e-05,0.25444]
[1776817766022,56.48,76281.11,3.11,-0.00384,1e-05,0.25529]
[1776817771057,56.48,76283.71,3.11,-0.00378,1e-05,0.25163]
[1776817776092,56.48,76287.89,3.11,-0.00375,1e-05,0.24943]
[1776817781275,56.48,76286.97,3.11,-0.00376,1e-05,0.24991]
[1776817781373,56.48,76278.88,3.11,-0.00383,1e-05,0.2542]
[1776817786164,56.48,76272.9,3.11,-0.00388,1e-05,0.25742]
[1776817790196,56.48,76266.99,3.11,-0.00394,1e-05,0.26063]
[1776817795231,56.48,76271.98,3.11,-0.00389,1e-05,0.25791]
[1776817800266,56.48,76274.04,3.11,-0.00387,1e-05,0.2568]
[1776817802831,56.48,76284.06,3.11,-0.00378,1e-05,0.25145]
[1776817807324,56.48,76293.39,3.11,-0.0037,1e-05,0.24655]
[1776817811350,56.48,76300.78,3.11,-0.00363,1e-05,0.24273]
[1776817816389,56.48,76303.07,3.11,-0.00361,1e-05,0.24156]
[1776817820416,56.48,76296.24,3.11,-0.00367,1e-05,0.24507]
[1776817824445,56.48,76302.16,3.11,-0.00362,1e-05,0.24202]
[1776817829481,56.48,76303.07,3.11,-0.00361,1e-05,0.24156]
[1776817834516,56.48,76302.43,3.11,-0.00359,1e-05,0.23969]
[1776817839550,56.48,76300.08,3.11,-0.00361,1e-05,0.24089]
[1776817842571,56.48,76292.6,3.11,-0.00367,1e-05,0.24474]
[1776817847606,56.48,76288.98,3.11,-0.0037,1e-05,0.24662]
[1776817852644,56.48,76284.71,3.11,-0.00374,1e-05,0.24885]
[1776817857676,56.48,76279.0,3.11,-0.00379,1e-05,0.25187]
[1776817862711,56.48,76282.47,3.11,-0.00376,1e-05,0.25003]
[1776817867749,56.48,76283.2,3.11,-0.00376,1e-05,0.24965]
[1776817872782,56.48,76280.48,3.11,-0.00378,1e-05,0.25108]
[1776817874797,56.48,76288.38,3.11,-0.00371,1e-05,0.24693]
[1776817879830,56.48,76291.62,3.11,-0.00368,1e-05,0.24524]
[1776817883858,56.48,76283.64,3.11,-0.00375,1e-05,0.24941]
[1776817888894,56.48,76285.77,3.11,-0.00373,1e-05,0.2483]
[1776817890910,56.48,76293.57,3.11,-0.00366,1e-05,0.24424]
[1776817895942,56.48,76288.97,3.11,-0.00367,1e-05,0.2444]
[1776817897956,56.48,76295.3,3.11,-0.00362,1e-05,0.24114]
[1776817903531,56.48,76289.44,3.11,-0.00367,1e-05,0.24415]
[1776817905011,56.48,76295.81,3.11,-0.00361,1e-05,0.24088]
[1776817907759,56.48,76307.93,3.11,-0.00351,1e-05,0.23475]
[1776817913601,56.48,76303.77,3.11,-0.00355,1e-05,0.23684]
[1776817919104,56.48,76300.85,3.11,-0.00357,1e-05,0.23831]
[1776817924139,56.48,76299.96,3.11,-0.00358,1e-05,0.23876]
[1776817929174,56.48,76299.93,3.11,-0.00358,1e-05,0.23878]
[1776817934209,56.48,76296.67,3.11,-0.00361,1e-05,0.24044]
[1776817936225,56.48,76290.38,3.11,-0.00366,1e-05,0.24367]
[1776817938237,56.48,76284.61,3.11,-0.00371,1e-05,0.24666]
[1776817940251,56.48,76279.02,3.11,-0.00376,1e-05,0.24959]
[1776817941258,56.48,76273.11,3.11,-0.00381,1e-05,0.25273]
[1776817943813,56.48,76266.88,3.11,-0.00387,1e-05,0.25606]
[1776817947300,56.48,76275.37,3.11,-0.00379,1e-05,0.25152]
[1776817951329,56.48,76276.72,3.11,-0.00375,1e-05,0.24855]
[1776817956368,56.48,76288.07,3.11,-0.00365,1e-05,0.24264]
[1776817957899,56.48,76299.29,3.11,-0.00355,1e-05,0.23693]
[1776817963955,56.48,76298.08,3.11,-0.00356,1e-05,0.23754]
[1776817967440,56.48,76288.41,3.11,-0.00364,1e-05,0.24247]
[1776817972475,56.48,76287.88,3.11,-0.00365,1e-05,0.24274]
[1776817977510,56.48,76288.79,3.11,-0.00364,1e-05,0.24227]
[1776817982545,56.48,76292.68,3.11,-0.00361,1e-05,0.24028]
[1776817985567,56.48,76300.01,3.11,-0.00355,1e-05,0.23656]
[1776817987684,56.48,76294.03,3.11,-0.0036,1e-05,0.23959]
[1776817992887,56.48,76294.07,3.11,-0.0036,1e-05,0.23957]
[1776817998664,56.48,76296.32,3.11,-0.00358,1e-05,0.23843]
[1776818003699,56.48,76296.4,3.11,-0.00358,1e-05,0.23839]
[1776818008734,56.48,76292.0,3.11,-0.00361,1e-05,0.24063]
[1776818011756,56.48,76293.59,3.11,-0.00357,1e-05,0.23763]
[1776818016790,56.48,76292.32,3.11,-0.00358,1e-05,0.23827]
[1776818021825,56.48,76291.76,3.11,-0.00358,1e-05,0.23856]
[1776818026860,56.48,76291.82,3.11,-0.00358,1e-05,0.23852]
[1776818029881,56.48,76297.79,3.11,-0.00353,1e-05,0.23551]
[1776818031899,56.48,76303.42,3.11,-0.00348,1e-05,0.2327]
[1776818036932,56.48,76304.44,3.11,-0.00348,1e-05,0.23219]
[1776818041968,56.48,76290.53,3.11,-0.00359,1e-05,0.23918]
[1776818043988,56.48,76273.03,3.11,-0.00375,1e-05,0.24823]
[1776818044995,56.48,76263.15,3.11,-0.00384,1e-05,0.25348]
[1776818049024,56.48,76251.59,3.11,-0.00394,1e-05,0.25973]
[1776818054059,56.48,76249.71,3.11,-0.00396,1e-05,0.26076]
[1776818059094,56.48,76253.34,3.11,-0.00393,1e-05,0.25877]
[1776818064655,56.48,76255.62,3.11,-0.0039,1e-05,0.25753]
[1776818070171,56.48,76256.52,3.11,-0.0039,1e-05,0.25705]
[1776818075209,56.48,76257.59,3.11,-0.00385,1e-05,0.25416]
[1776818080242,56.48,76257.91,3.11,-0.00385,1e-05,0.25399]
[1776818085277,56.48,76259.07,3.11,-0.00384,1e-05,0.25337]
[1776818090312,56.48,76263.85,3.11,-0.0038,1e-05,0.25082]
[1776818095348,56.48,76259.06,3.11,-0.00384,1e-05,0.25337]
[1776818100383,56.48,76259.79,3.11,-0.00383,1e-05,0.25298]
[1776818105418,56.48,76255.6,3.11,-0.00387,1e-05,0.25523]
[1776818106425,56.48,76264.78,3.11,-0.00379,1e-05,0.25032]
[1776818111460,56.48,76265.21,3.11,-0.00378,1e-05,0.2501]
[1776818116496,56.48,76269.47,3.11,-0.00375,1e-05,0.24785]
[1776818119519,56.48,76260.48,3.11,-0.00383,1e-05,0.25261]
[1776818125085,56.48,76263.99,3.11,-0.00379,1e-05,0.25074]
[1776818130597,56.48,76265.71,3.11,-0.00378,1e-05,0.24983]
[1776818135631,56.48,76266.34,3.11,-0.00374,1e-05,0.24724]
[1776818137645,56.48,76259.18,3.11,-0.0038,1e-05,0.25102]
[1776818142680,56.48,76264.25,3.11,-0.00376,1e-05,0.24833]
[1776818147715,56.48,76261.46,3.11,-0.00378,1e-05,0.24981]
[1776818152750,56.48,76258.15,3.11,-0.00381,1e-05,0.25157]
[1776818157786,56.48,76259.28,3.11,-0.0038,1e-05,0.25097]
[1776818162820,56.48,76257.1,3.11,-0.00382,1e-05,0.25213]
[1776818164834,56.48,76263.49,3.11,-0.00377,1e-05,0.24874]
[1776818169873,56.48,76265.76,3.11,-0.00374,1e-05,0.24754]
[1776818170879,56.48,76245.91,3.11,-0.00393,1e-05,0.25816]
[1776818171886,56.48,76232.74,3.11,-0.00405,1e-05,0.26543]
[1776818173900,56.48,76226.16,3.11,-0.00411,1e-05,0.26912]
[1776818179226,56.48,76229.48,3.11,-0.00408,1e-05,0.26725]
[1776818189010,56.48,76235.94,3.11,-0.00402,1e-05,0.26365]
[1776818194044,56.48,76236.15,3.11,-0.00398,1e-05,0.26117]
[1776818199079,56.48,76236.11,3.11,-0.00398,1e-05,0.26119]
[1776818204116,56.48,76236.4,3.11,-0.00398,1e-05,0.26103]
[1776818209159,56.48,76237.15,3.11,-0.00397,1e-05,0.26062]
[1776818211166,56.48,76226.8,3.11,-0.00407,1e-05,0.26636]
[1776818215196,56.48,76221.17,3.11,-0.00413,1e-05,0.26953]
[1776818220229,56.48,76218.71,3.11,-0.00415,1e-05,0.27093]
[1776818223250,56.48,76224.29,3.11,-0.0041,1e-05,0.26777]
[1776818224257,56.48,76241.27,3.11,-0.00393,1e-05,0.25836]
[1776818229294,56.48,76238.62,3.11,-0.00396,1e-05,0.25981]
[1776818231306,56.48,76244.12,3.11,-0.00391,1e-05,0.25681]
[1776818236341,56.48,76246.11,3.11,-0.00389,1e-05,0.25573]
[1776818241381,56.48,76236.23,3.11,-0.00398,1e-05,0.26112]
[1776818242388,56.48,76229.34,3.11,-0.00405,1e-05,0.26494]
[1776818247421,56.48,76226.45,3.11,-0.00407,1e-05,0.26656]
[1776818252461,56.48,76224.49,3.11,-0.00406,1e-05,0.26526]
[1776818256000,56.48,76233.49,3.11,-0.00397,1e-05,0.26027]
[1776818258540,56.48,76243.31,3.11,-0.00388,1e-05,0.25492]
[1776818260570,56.48,76250.54,3.11,-0.00381,1e-05,0.25104]
[1776818263541,56.48,76270.21,3.11,-0.00364,1e-05,0.24074]
[1776818268575,56.48,76266.32,3.11,-0.00367,1e-05,0.24275]
[1776818271725,56.48,76286.06,3.11,-0.0035,1e-05,0.23272]
[1776818274617,56.48,76293.13,3.11,-0.00344,1e-05,0.22921]
[1776818279653,56.48,76296.58,3.11,-0.00342,1e-05,0.22751]
[1776818284687,56.48,76297.18,3.11,-0.00341,1e-05,0.22722]
[1776818290013,56.48,76297.46,3.11,-0.00341,1e-05,0.22708]
[1776818290032,56.48,76311.8,3.11,-0.00329,1e-05,0.22017]
[1776818294759,56.48,76317.57,3.11,-0.00325,1e-05,0.21744]
[1776818297779,56.48,76310.34,3.11,-0.0033,1e-05,0.22087]
[1776818298786,56.48,76304.18,3.11,-0.00335,1e-05,0.22382]
[1776818300801,56.48,76295.35,3.11,-0.00343,1e-05,0.22812]
[1776818301809,56.48,76289.27,3.11,-0.00348,1e-05,0.23112]
[1776818306842,56.48,76289.95,3.11,-0.00347,1e-05,0.23078]
[1776818311882,56.48,76287.67,3.11,-0.00346,1e-05,0.22976]
[1776818316913,56.48,76288.86,3.11,-0.00345,1e-05,0.22917]
[1776818319937,56.48,76299.21,3.11,-0.00336,1e-05,0.22412]
[1776818324972,56.48,76301.04,3.11,-0.00335,1e-05,0.22323]
[1776818327993,56.48,76292.89,3.11,-0.00342,1e-05,0.22719]
[1776818334037,56.48,76293.38,3.11,-0.00341,1e-05,0.22695]
[1776818339073,56.48,76300.83,3.11,-0.00335,1e-05,0.22333]
[1776818341085,56.48,76306.88,3.11,-0.0033,1e-05,0.22043]
[1776818342326,56.48,76298.39,3.11,-0.00337,1e-05,0.22451]
[1776818348134,56.48,76298.7,3.11,-0.00337,1e-05,0.22436]
[1776818353169,56.48,76302.41,3.11,-0.00334,1e-05,0.22257]
[1776818356192,56.48,76317.95,3.11,-0.00321,1e-05,0.21521]
[1776818361224,56.48,76316.86,3.11,-0.00322,1e-05,0.21572]
[1776818366262,56.48,76313.61,3.11,-0.00325,1e-05,0.21724]
[1776818371296,56.48,76311.84,3.11,-0.00323,1e-05,0.21602]
[1776818374318,56.48,76306.1,3.11,-0.00328,1e-05,0.21873]
[1776818379353,56.48,76305.72,3.11,-0.00328,1e-05,0.21891]
[1776818381367,56.48,76296.74,3.11,-0.00335,1e-05,0.2232]
[1776818383381,56.48,76307.47,3.11,-0.00327,1e-05,0.21808]
[1776818384388,56.48,76323.27,3.11,-0.00314,1e-05,0.21072]
[1776818386402,56.48,76329.55,3.11,-0.0031,1e-05,0.20785]
[1776818391436,56.48,76331.35,3.11,-0.00308,1e-05,0.20704]
[1776818397002,56.48,76336.6,3.11,-0.00304,1e-05,0.20468]
[1776818401507,56.48,76347.05,3.11,-0.00297,1e-05,0.20005]
[1776818402514,56.48,76356.58,3.11,-0.0029,1e-05,0.19591]
[1776818405535,56.48,76364.49,3.11,-0.00284,1e-05,0.19253]
[1776818407090,56.48,76374.41,3.11,-0.00277,1e-05,0.18836]
[1776818410571,56.48,76382.46,3.11,-0.00272,1e-05,0.18503]
[1776818413594,56.48,76388.76,3.11,-0.00268,1e-05,0.18247]
[1776818416808,56.48,76397.39,3.11,-0.00262,1e-05,0.17901]
[1776818418631,56.48,76403.56,3.11,-0.00258,1e-05,0.17657]
[1776818423665,56.48,76396.51,3.11,-0.00263,1e-05,0.17936]
[1776818428699,56.48,76398.71,3.11,-0.00261,1e-05,0.17848]
[1776818433736,56.48,76394.75,3.11,-0.00261,1e-05,0.17828]
[1776818438769,56.48,76395.03,3.11,-0.00261,1e-05,0.17817]
[1776818441791,56.48,76388.54,3.11,-0.00265,1e-05,0.18076]
[1776818445819,56.48,76382.1,3.11,-0.0027,1e-05,0.18336]
[1776818447376,56.48,76374.9,3.11,-0.00274,1e-05,0.18631]
[1776818448843,56.48,76362.76,3.11,-0.00283,1e-05,0.19138]
[1776818450855,56.48,76355.74,3.11,-0.00288,1e-05,0.19436]
[1776818455889,56.48,76355.3,3.11,-0.00288,1e-05,0.19455]
[1776818460925,56.48,76351.57,3.11,-0.00291,1e-05,0.19616]
[1776818462940,56.48,76345.36,3.11,-0.00295,1e-05,0.19885]
[1776818464952,56.48,76337.86,3.11,-0.003,1e-05,0.20215]
[1776818467517,56.48,76343.64,3.11,-0.00296,1e-05,0.1996]
[1776818470995,56.48,76336.67,3.11,-0.00301,1e-05,0.20268]
[1776818475023,56.48,76329.86,3.11,-0.00306,1e-05,0.20572]
[1776818476949,56.48,76326.96,3.11,-0.00309,1e-05,0.20703]
[1776818477050,56.48,76318.99,3.11,-0.00315,1e-05,0.21066]
[1776818479382,56.48,76318.99,3.11,-0.00315,1e-05,0.21066]
[1776818479483,56.48,76319.46,3.11,-0.00314,1e-05,0.21045]
[1776818485093,56.48,76324.6,3.11,-0.0031,1e-05,0.2081]
[1776818490310,56.48,76321.96,3.11,-0.00312,1e-05,0.2093]
[1776818490398,56.48,76317.21,3.11,-0.00316,1e-05,0.21148]
[1776818496172,56.48,76312.84,3.11,-0.00316,1e-05,0.21147]
[1776818499192,56.48,76306.41,3.11,-0.00321,1e-05,0.21445]
[1776818502251,56.48,76304.64,3.11,-0.00323,1e-05,0.21528]
[1776818502350,56.48,76304.05,3.11,-0.00323,1e-05,0.21556]
[1776818508254,56.48,76304.05,3.11,-0.00323,1e-05,0.21556]
[1776818513289,56.48,76307.77,3.11,-0.0032,1e-05,0.21382]
[1776818518324,56.48,76303.01,3.11,-0.00324,1e-05,0.21605]
[1776818523366,56.48,76305.92,3.11,-0.00322,1e-05,0.21468]
[1776818528403,56.48,76312.26,3.11,-0.00317,1e-05,0.21174]
[1776818533437,56.48,76315.32,3.11,-0.00315,1e-05,0.21033]
[1776818538473,56.48,76314.97,3.11,-0.00315,1e-05,0.21049]
[1776818543508,56.48,76315.61,3.11,-0.00314,1e-05,0.21019]
[1776818548542,56.48,76310.69,3.11,-0.00318,1e-05,0.21246]
[1776818553584,56.48,76309.41,3.11,-0.00316,1e-05,0.21102]
[1776818555593,56.48,76299.98,3.11,-0.00323,1e-05,0.21541]
[1776818557607,56.48,76294.03,3.11,-0.00328,1e-05,0.21821]
[1776818559621,56.48,76300.93,3.11,-0.00323,1e-05,0.21496]
[1776818561635,56.48,76307.78,3.11,-0.00317,1e-05,0.21177]
[1776818563650,56.48,76318.27,3.11,-0.00309,1e-05,0.20697]
[1776818566670,56.48,76324.41,3.11,-0.00305,1e-05,0.2042]
[1776818571886,56.48,76325.8,3.11,-0.00304,1e-05,0.20358]
[1776818573212,56.48,76326.73,3.11,-0.00303,1e-05,0.20317]
[1776818573313,56.48,76325.43,3.11,-0.00304,1e-05,0.20375]
[1776818578757,56.48,76325.62,3.11,-0.00304,1e-05,0.20366]
[1776818583789,56.48,76329.17,3.11,-0.00301,1e-05,0.20208]
[1776818587885,56.48,76328.84,3.11,-0.00301,1e-05,0.20223]
[1776818587984,56.48,76327.44,3.11,-0.00302,1e-05,0.20285]
[1776818591392,56.48,76325.07,3.11,-0.00304,1e-05,0.20391]
[1776818591493,56.48,76326.59,3.11,-0.00303,1e-05,0.20323]
[1776818596881,56.48,76333.61,3.11,-0.00298,1e-05,0.20012]
[1776818601916,56.48,76339.0,3.11,-0.00294,1e-05,0.19776]
[1776818606950,56.48,76345.51,3.11,-0.00289,1e-05,0.19494]
[1776818611986,56.48,76349.51,3.11,-0.00284,1e-05,0.19133]
[1776818617021,56.48,76350.79,3.11,-0.00283,1e-05,0.19079]
[1776818622055,56.48,76350.62,3.11,-0.00283,1e-05,0.19086]
[1776818627090,56.48,76350.17,3.11,-0.00283,1e-05,0.19106]
[1776818633153,56.48,76350.37,3.11,-0.00283,1e-05,0.19097]
[1776818638188,56.48,76352.05,3.11,-0.00282,1e-05,0.19026]
[1776818644231,56.48,76353.13,3.11,-0.00281,1e-05,0.18981]
[1776818650274,56.48,76353.73,3.11,-0.00281,1e-05,0.18955]
[1776818655309,56.48,76355.8,3.11,-0.00279,1e-05,0.18869]
[1776818658329,56.48,76348.7,3.11,-0.00284,1e-05,0.19168]
[1776818660345,56.48,76339.78,3.11,-0.00291,1e-05,0.1955]
[1776818666387,56.48,76337.56,3.11,-0.00292,1e-05,0.19646]
[1776818671421,56.48,76336.88,3.11,-0.0029,1e-05,0.19483]
[1776818676456,56.48,76336.86,3.11,-0.0029,1e-05,0.19484]
[1776818681491,56.48,76335.46,3.11,-0.00291,1e-05,0.19544]
[1776818686528,56.48,76334.82,3.11,-0.00291,1e-05,0.19572]
[1776818687533,56.48,76328.07,3.11,-0.00296,1e-05,0.19865]
[1776818692568,56.48,76325.53,3.11,-0.00298,1e-05,0.19977]
[1776818695590,56.48,76319.33,3.11,-0.00303,1e-05,0.20252]
[1776818697608,56.48,76326.21,3.11,-0.00298,1e-05,0.19947]
[1776818699619,56.48,76332.44,3.11,-0.00293,1e-05,0.19675]
[1776818700625,56.48,76339.03,3.11,-0.00288,1e-05,0.1939]
[1776818705663,56.48,76343.0,3.11,-0.00286,1e-05,0.19221]
[1776818709691,56.48,76349.9,3.11,-0.00281,1e-05,0.18929]
[1776818717744,56.48,76352.85,3.11,-0.00279,1e-05,0.18805]
[1776818722783,56.48,76367.29,3.11,-0.00269,1e-05,0.1821]
[1776818725804,56.48,76373.22,3.11,-0.00265,1e-05,0.17971]
[1776818730842,56.48,76360.49,3.11,-0.00273,1e-05,0.18488]
[1776818733863,56.48,76362.95,3.11,-0.00269,1e-05,0.18204]
[1776818737889,56.48,76370.31,3.11,-0.00264,1e-05,0.17907]
[1776818739428,56.48,76364.17,3.11,-0.00268,1e-05,0.18155]
[1776818742924,56.48,76356.3,3.11,-0.00274,1e-05,0.18476]
[1776818747959,56.48,76359.52,3.11,-0.00271,1e-05,0.18344]
[1776818752993,56.48,76357.49,3.11,-0.00273,1e-05,0.18428]
[1776818758032,56.48,76360.56,3.11,-0.00271,1e-05,0.18302]
[1776818763067,56.48,76356.13,3.11,-0.00274,1e-05,0.18483]
[1776818765082,56.48,76346.57,3.11,-0.0028,1e-05,0.18881]
[1776818766089,56.48,76327.75,3.11,-0.00294,1e-05,0.19685]
[1776818771124,56.48,76324.64,3.11,-0.00296,1e-05,0.19821]
[1776818776158,56.48,76327.78,3.11,-0.00294,1e-05,0.19684]
[1776818779709,56.48,76318.09,3.11,-0.00301,1e-05,0.2011]
[1776818785222,56.48,76323.63,3.11,-0.00297,1e-05,0.19865]
[1776818790256,56.48,76323.13,3.11,-0.00297,1e-05,0.19887]
[1776818795291,56.48,76323.7,3.11,-0.00294,1e-05,0.19668]
[1776818800329,56.48,76325.42,3.11,-0.00293,1e-05,0.19593]
[1776818804355,56.48,76319.49,3.11,-0.00297,1e-05,0.19852]
[1776818809919,56.48,76320.41,3.11,-0.00296,1e-05,0.19811]
[1776818815431,56.48,76330.93,3.11,-0.00289,1e-05,0.19355]
[1776818820513,56.48,76334.34,3.11,-0.00286,1e-05,0.19209]
[1776818822530,56.48,76326.53,3.11,-0.00292,1e-05,0.19545]
[1776818823534,56.48,76318.01,3.11,-0.00298,1e-05,0.19917]
[1776818828570,56.48,76314.98,3.11,-0.003,1e-05,0.2005]
[1776818833605,56.48,76315.12,3.11,-0.003,1e-05,0.20044]
[1776818835621,56.48,76307.85,3.11,-0.00305,1e-05,0.20368]
[1776818840656,56.48,76309.35,3.11,-0.00304,1e-05,0.20301]
[1776818841664,56.48,76315.93,3.11,-0.00299,1e-05,0.20008]
[1776818843675,56.48,76321.95,3.11,-0.00295,1e-05,0.19744]
[1776818848710,56.48,76321.62,3.11,-0.00295,1e-05,0.19758]
[1776818851731,56.48,76323.51,3.11,-0.00291,1e-05,0.19482]
[1776818852738,56.48,76331.43,3.11,-0.00285,1e-05,0.19143]
[1776818857778,56.48,76335.78,3.11,-0.00282,1e-05,0.18958]
[1776818862809,56.48,76331.5,3.11,-0.00285,1e-05,0.1914]
[1776818867848,56.48,76333.0,3.11,-0.00284,1e-05,0.19076]
[1776818868178,56.48,76333.0,3.11,-0.00284,1e-05,0.19076]
[1776818868855,56.48,76333.35,3.11,-0.00284,1e-05,0.19061]
[1776818873889,56.48,76333.71,3.11,-0.00284,1e-05,0.19046]
[1776818875676,56.48,76333.26,3.11,-0.00284,1e-05,0.19065]
[1776818875904,56.48,76333.89,3.11,-0.00284,1e-05,0.19038]
[1776818881946,56.48,76333.11,3.11,-0.00284,1e-05,0.19071]
[1776818882934,56.48,76333.11,3.11,-0.00284,1e-05,0.19071]
[1776818882989,56.48,76333.41,3.11,-0.00284,1e-05,0.19059]
[1776818884967,56.48,76325.09,3.11,-0.0029,1e-05,0.19414]
[1776818885974,56.48,76312.7,3.11,-0.00299,1e-05,0.19954]
[1776818890001,56.48,76305.83,3.11,-0.00304,1e-05,0.2026]
[1776818893023,56.48,76299.13,3.11,-0.00309,1e-05,0.20561]
[1776818899057,56.48,76299.75,3.11,-0.00309,1e-05,0.20533]
[1776818908134,56.48,76307.74,3.11,-0.00303,1e-05,0.20174]
[1776818913163,56.48,76302.41,3.11,-0.00304,1e-05,0.20214]
[1776818914045,56.48,76302.41,3.11,-0.00304,1e-05,0.20214]
[1776818913375,56.48,76310.72,3.11,-0.00298,1e-05,0.19845]
[1776818915038,56.48,76310.72,3.11,-0.00298,1e-05,0.19845]
[1776818914169,56.48,76310.72,3.11,-0.00298,1e-05,0.19845]
[1776818915177,56.48,76311.01,3.11,-0.00297,1e-05,0.19832]
[1776818919205,56.48,76317.43,3.11,-0.00293,1e-05,0.19552]
[1776818924240,56.48,76322.35,3.11,-0.00289,1e-05,0.1934]
[1776818926254,56.48,76315.76,3.11,-0.00294,1e-05,0.19625]
[1776818929328,56.48,76310.48,3.11,-0.00298,1e-05,0.19856]
[1776818929428,56.48,76307.02,3.11,-0.003,1e-05,0.20008]
[1776818935318,56.48,76308.79,3.11,-0.00299,1e-05,0.1993]
[1776818940836,56.48,76305.6,3.11,-0.00301,1e-05,0.20071]
[1776818942368,56.48,76299.81,3.11,-0.00306,1e-05,0.2033]
[1776818949416,56.48,76300.42,3.11,-0.00305,1e-05,0.20303]
[1776818952656,56.48,76307.83,3.11,-0.003,1e-05,0.19973]
[1776818955461,56.48,76315.79,3.11,-0.00294,1e-05,0.19623]
[1776818960782,56.48,76315.17,3.11,-0.00294,1e-05,0.1965]
[1776818966535,56.48,76316.27,3.11,-0.00293,1e-05,0.19603]
[1776818967543,56.48,76309.7,3.11,-0.00298,1e-05,0.1989]
[1776818972578,56.48,76307.8,3.11,-0.00297,1e-05,0.19777]
[1776818977613,56.48,76306.54,3.11,-0.00298,1e-05,0.19833]
[1776818982647,56.48,76301.51,3.11,-0.00301,1e-05,0.20055]
[1776818986676,56.48,76291.23,3.11,-0.00309,1e-05,0.20516]
[1776818989696,56.48,76285.68,3.11,-0.00313,1e-05,0.20769]
[1776818994735,56.48,76283.15,3.11,-0.00315,1e-05,0.20885]
[1776818999772,56.48,76280.3,3.11,-0.00318,1e-05,0.21017]
[1776819003798,56.48,76273.72,3.11,-0.00323,1e-05,0.21323]
[1776819005836,56.48,76280.45,3.11,-0.00318,1e-05,0.2101]
[1776819010847,56.48,76275.69,3.11,-0.00321,1e-05,0.21231]
[1776819015882,56.48,76273.97,3.11,-0.00323,1e-05,0.21311]
[1776819020560,56.48,76275.51,3.11,-0.00321,1e-05,0.21239]
[1776819020918,56.48,76276.74,3.11,-0.0032,1e-05,0.21182]
[1776819024945,56.48,76270.79,3.11,-0.00325,1e-05,0.21461]
[1776819026961,56.48,76262.12,3.11,-0.00332,1e-05,0.21873]
[1776819031995,56.48,76259.57,3.11,-0.00331,1e-05,0.21783]
[1776819037033,56.48,76258.48,3.11,-0.00332,1e-05,0.21835]
[1776819041058,56.48,76247.44,3.11,-0.00341,1e-05,0.22369]
[1776819043073,56.48,76241.37,3.11,-0.00346,1e-05,0.22668]
[1776819046093,56.48,76248.24,3.11,-0.0034,1e-05,0.2233]
[1776819051131,56.48,76252.3,3.11,-0.00337,1e-05,0.22133]
[1776819056163,56.48,76250.67,3.11,-0.00338,1e-05,0.22212]
[1776819061198,56.48,76251.85,3.11,-0.00337,1e-05,0.22155]
[1776819065226,56.48,76240.73,3.11,-0.00347,1e-05,0.227]
[1776819070261,56.48,76241.17,3.11,-0.00346,1e-05,0.22678]
[1776819071268,56.48,76249.25,3.11,-0.0034,1e-05,0.22281]
[1776819072275,56.48,76255.91,3.11,-0.00334,1e-05,0.21959]
[1776819074292,56.48,76272.6,3.11,-0.00321,1e-05,0.21168]
[1776819078317,56.48,76266.75,3.11,-0.00325,1e-05,0.21442]
[1776819082795,56.48,76277.62,3.11,-0.00317,1e-05,0.20935]
[1776819085367,56.48,76284.02,3.11,-0.00312,1e-05,0.20642]
[1776819090402,56.48,76282.8,3.11,-0.00313,1e-05,0.20697]
[1776819093423,56.48,76284.61,3.11,-0.00308,1e-05,0.20413]
[1776819098715,56.48,76285.62,3.11,-0.00308,1e-05,0.20367]
[1776819104502,56.48,76284.35,3.11,-0.00309,1e-05,0.20424]
[1776819105508,56.48,76275.36,3.11,-0.00315,1e-05,0.20834]
[1776819107625,56.48,76263.54,3.11,-0.00325,1e-05,0.21385]
[1776819113564,56.48,76267.48,3.11,-0.00322,1e-05,0.212]
[1776819118600,56.48,76274.28,3.11,-0.00316,1e-05,0.20884]
[1776819121360,56.48,76281.84,3.11,-0.0031,1e-05,0.20538]
[1776819127663,56.48,76276.45,3.11,-0.00315,1e-05,0.20784]
[1776819133173,56.48,76272.18,3.11,-0.00318,1e-05,0.20981]
[1776819133205,56.48,76270.36,3.11,-0.00319,1e-05,0.21066]
[1776819133949,56.48,76270.36,3.11,-0.00319,1e-05,0.21066]
[1776819134047,56.48,76256.06,3.11,-0.00331,1e-05,0.21739]
[1776819135551,56.48,76256.06,3.11,-0.00331,1e-05,0.21739]
[1776819135719,56.48,76255.25,3.11,-0.00331,1e-05,0.21778]
[1776819139012,56.48,76255.19,3.11,-0.00331,1e-05,0.21781]
[1776819139069,56.48,76257.69,3.11,-0.00329,1e-05,0.21661]
[1776819141222,56.48,76257.69,3.11,-0.00329,1e-05,0.21661]
[1776819141323,56.48,76258.54,3.11,-0.00329,1e-05,0.21621]
[1776819147804,56.48,76259.07,3.11,-0.00328,1e-05,0.21596]
[1776819152139,56.48,76259.85,3.11,-0.00328,1e-05,0.21559]
[1776819152149,56.48,76259.85,3.11,-0.00328,1e-05,0.21559]
[1776819154125,56.48,76259.35,3.11,-0.00325,1e-05,0.21373]
[1776819154224,56.48,76263.86,3.11,-0.00321,1e-05,0.21161]
[1776819155860,56.48,76269.72,3.11,-0.00317,1e-05,0.20889]
[1776819160895,56.48,76278.03,3.11,-0.0031,1e-05,0.20509]
[1776819165930,56.48,76279.36,3.11,-0.00309,1e-05,0.20448]
[1776819170966,56.48,76279.98,3.11,-0.00309,1e-05,0.2042]
[1776819176000,56.48,76281.68,3.11,-0.00308,1e-05,0.20343]
[1776819181043,56.48,76282.48,3.11,-0.00307,1e-05,0.20307]
[1776819186077,56.48,76285.24,3.11,-0.00305,1e-05,0.20183]
[1776819190105,56.48,76272.58,3.11,-0.00315,1e-05,0.20757]
[1776819195143,56.48,76274.94,3.11,-0.00313,1e-05,0.20649]
[1776819200178,56.48,76274.43,3.11,-0.00313,1e-05,0.20673]
[1776819205213,56.48,76276.96,3.11,-0.00311,1e-05,0.20557]
[1776819211255,56.48,76274.18,3.11,-0.0031,1e-05,0.20481]
[1776819215284,56.48,76283.21,3.11,-0.00303,1e-05,0.20074]
[1776819220318,56.48,76277.29,3.11,-0.00308,1e-05,0.2034]
[1776819225353,56.48,76283.21,3.11,-0.00303,1e-05,0.20074]
[1776819230388,56.48,76278.83,3.11,-0.00307,1e-05,0.2027]
[1776819235423,56.48,76279.79,3.11,-0.00306,1e-05,0.20227]
[1776819241465,56.48,76278.6,3.11,-0.00307,1e-05,0.20281]
[1776819244486,56.48,76285.61,3.11,-0.00302,1e-05,0.19967]
[1776819247507,56.48,76292.79,3.11,-0.00296,1e-05,0.1965]
[1776819253039,56.48,76296.3,3.11,-0.00294,1e-05,0.19497]
[1776819258583,56.48,76297.07,3.11,-0.00293,1e-05,0.19463]
[1776819263619,56.48,76292.05,3.11,-0.00297,1e-05,0.19683]
[1776819268654,56.48,76283.2,3.11,-0.00303,1e-05,0.20074]
[1776819273181,56.48,76265.53,3.11,-0.00314,1e-05,0.20671]
[1776819278725,56.48,76266.28,3.11,-0.00313,1e-05,0.20637]
[1776819283760,56.48,76261.78,3.11,-0.00317,1e-05,0.20844]
[1776819288796,56.48,76258.77,3.11,-0.00319,1e-05,0.20983]
[1776819293830,56.48,76261.59,3.11,-0.00317,1e-05,0.20853]
[1776819297858,56.48,76267.41,3.11,-0.00313,1e-05,0.20585]
[1776819301886,56.48,76274.04,3.11,-0.00307,1e-05,0.20284]
[1776819306921,56.48,76276.73,3.11,-0.00305,1e-05,0.20163]
[1776819311955,56.48,76277.52,3.11,-0.00305,1e-05,0.20128]
[1776819314977,56.48,76268.56,3.11,-0.00312,1e-05,0.20533]
[1776819317998,56.48,76276.98,3.11,-0.00305,1e-05,0.20152]
[1776819323533,56.48,76271.49,3.11,-0.00309,1e-05,0.204]
[1776819325058,56.48,76278.84,3.11,-0.00304,1e-05,0.20069]
[1776819330087,56.48,76286.15,3.11,-0.00298,1e-05,0.19745]
[1776819335122,56.48,76288.51,3.11,-0.00294,1e-05,0.19444]
[1776819338143,56.48,76278.57,3.11,-0.00301,1e-05,0.19881]
[1776819343177,56.48,76276.68,3.11,-0.00302,1e-05,0.19965]
[1776819349223,56.48,76277.23,3.11,-0.00302,1e-05,0.19941]
[1776819354256,56.48,76272.85,3.11,-0.00305,1e-05,0.20136]
[1776819355262,56.48,76266.71,3.11,-0.0031,1e-05,0.20413]
[1776819360299,56.48,76269.42,3.11,-0.00308,1e-05,0.20291]
[1776819362312,56.48,76263.3,3.11,-0.00313,1e-05,0.20569]
[1776819366340,56.48,76269.47,3.11,-0.00308,1e-05,0.20288]
[1776819371380,56.48,76267.89,3.11,-0.00309,1e-05,0.2036]
[1776819375403,56.48,76261.99,3.11,-0.00314,1e-05,0.20629]
[1776819377420,56.48,76271.59,3.11,-0.00306,1e-05,0.20193]
[1776819382454,56.48,76274.1,3.11,-0.00304,1e-05,0.2008]
[1776819387488,56.48,76279.58,3.11,-0.003,1e-05,0.19836]
[1776819394160,56.48,76280.31,3.11,-0.00297,1e-05,0.19606]
[1776819394537,56.48,76280.63,3.11,-0.00297,1e-05,0.19592]
[1776819399572,56.48,76284.13,3.11,-0.00294,1e-05,0.19439]
[1776819401936,56.48,76285.24,3.11,-0.00293,1e-05,0.19391]
[1776819402593,56.48,76286.9,3.11,-0.00292,1e-05,0.19319]
[1776819404201,56.48,76286.8,3.11,-0.00292,1e-05,0.19323]
[1776819404607,56.48,76287.6,3.11,-0.00291,1e-05,0.19288]
[1776819404970,56.48,76287.6,3.11,-0.00291,1e-05,0.19288]
[1776819405614,56.48,76289.34,3.11,-0.0029,1e-05,0.19213]
[1776819406623,56.48,76300.33,3.11,-0.00282,1e-05,0.18744]
[1776819409642,56.48,76306.44,3.11,-0.00278,1e-05,0.18488]
[1776819411823,56.48,76307.83,3.11,-0.00277,1e-05,0.1843]
[1776819412532,56.48,76307.83,3.11,-0.00277,1e-05,0.1843]
[1776819419712,56.48,76310.68,3.11,-0.00275,1e-05,0.18312]
[1776819422733,56.48,76318.77,3.11,-0.00269,1e-05,0.1798]
[1776819427768,56.48,76319.47,3.11,-0.00269,1e-05,0.17952]
[1776819430793,56.48,76309.68,3.11,-0.00276,1e-05,0.18354]
[1776819432804,56.48,76291.16,3.11,-0.00289,1e-05,0.19135]
[1776819437838,56.48,76287.71,3.11,-0.00291,1e-05,0.19284]
[1776819442873,56.48,76285.65,3.11,-0.00293,1e-05,0.19373]
[1776819447908,56.48,76285.53,3.11,-0.00293,1e-05,0.19378]
[1776819451937,56.48,76291.53,3.11,-0.00286,1e-05,0.18926]
[1776819456971,56.48,76291.57,3.11,-0.00286,1e-05,0.18924]
[1776819463014,56.48,76292.82,3.11,-0.00285,1e-05,0.18871]
[1776819468049,56.48,76292.47,3.11,-0.00285,1e-05,0.18886]
[1776819473084,56.48,76292.96,3.11,-0.00285,1e-05,0.18865]
[1776819478119,56.48,76294.13,3.11,-0.00284,1e-05,0.18815]
[1776819483154,56.48,76293.05,3.11,-0.00285,1e-05,0.18861]
[1776819488199,56.48,76287.97,3.11,-0.00288,1e-05,0.19078]
[1776819493225,56.48,76289.65,3.11,-0.00287,1e-05,0.19006]
[1776819494737,56.48,76297.06,3.11,-0.00282,1e-05,0.18691]
[1776819500274,56.48,76293.64,3.11,-0.00284,1e-05,0.18836]
[1776819505309,56.48,76300.07,3.11,-0.0028,1e-05,0.18565]
[1776819510346,56.48,76299.74,3.11,-0.0028,1e-05,0.18579]
[1776819515198,56.48,76294.63,3.11,-0.00281,1e-05,0.18603]
[1776819515381,56.48,76295.25,3.11,-0.0028,1e-05,0.18577]
[1776819515993,56.48,76295.25,3.11,-0.0028,1e-05,0.18577]
[1776819516389,56.48,76294.73,3.11,-0.00281,1e-05,0.18599]
[1776819521424,56.48,76293.69,3.11,-0.00281,1e-05,0.18642]
[1776819522727,56.48,76293.69,3.11,-0.00281,1e-05,0.18642]
[1776819523439,56.48,76293.44,3.11,-0.00281,1e-05,0.18653]
[1776819524271,56.48,76293.44,3.11,-0.00281,1e-05,0.18653]
[1776819524444,56.48,76289.22,3.11,-0.00284,1e-05,0.18831]
[1776819525660,56.48,76289.22,3.11,-0.00284,1e-05,0.18831]
[1776819525747,56.48,76282.32,3.11,-0.00289,1e-05,0.19126]
[1776819526130,56.48,76282.32,3.11,-0.00289,1e-05,0.19126]
[1776819526459,56.48,76282.32,3.11,-0.00289,1e-05,0.19126]
[1776819531494,56.48,76284.33,3.11,-0.00288,1e-05,0.1904]
[1776819536529,56.48,76285.85,3.11,-0.00287,1e-05,0.18975]
[1776819541563,56.48,76283.57,3.11,-0.00289,1e-05,0.19073]
[1776819543578,56.48,76289.94,3.11,-0.00284,1e-05,0.18801]
[1776819548156,56.48,76294.95,3.11,-0.0028,1e-05,0.18589]
[1776819548615,56.48,76294.37,3.11,-0.00281,1e-05,0.18614]
[1776819549623,56.48,76288.91,3.11,-0.00285,1e-05,0.18845]
[1776819550114,56.48,76288.91,3.11,-0.00285,1e-05,0.18845]
[1776819550631,56.48,76288.53,3.11,-0.00285,1e-05,0.18861]
[1776819555666,56.48,76285.4,3.11,-0.00287,1e-05,0.18994]
[1776819560700,56.48,76285.19,3.11,-0.00287,1e-05,0.19003]
[1776819565737,56.48,76285.48,3.11,-0.00287,1e-05,0.18991]
[1776819570772,56.48,76288.81,3.11,-0.00285,1e-05,0.18849]
[1776819575809,56.48,76286.46,3.11,-0.00284,1e-05,0.18756]
[1776819580843,56.48,76288.66,3.11,-0.00282,1e-05,0.18663]
[1776819585878,56.48,76292.17,3.11,-0.0028,1e-05,0.18516]
[1776819590912,56.48,76287.63,3.11,-0.00283,1e-05,0.18707]
[1776819595443,56.48,76294.8,3.11,-0.00278,1e-05,0.18406]
[1776819596658,56.48,76294.8,3.11,-0.00278,1e-05,0.18406]
[1776819596729,56.48,76296.76,3.11,-0.00276,1e-05,0.18324]
[1776819598305,56.48,76296.76,3.11,-0.00276,1e-05,0.18324]
[1776819598873,56.48,76369.1,3.11,-0.0023,1e-05,0.15529]
[1776819598980,56.48,76369.1,3.11,-0.0023,1e-05,0.15529]
[1776819602451,56.48,76367.13,3.11,-0.00231,1e-05,0.156]
[1776819602509,56.48,76352.03,3.11,-0.0024,1e-05,0.16153]
[1776819605522,56.48,76359.59,3.11,-0.00236,1e-05,0.15874]
[1776819609053,56.48,76366.09,3.11,-0.00232,1e-05,0.15638]
[1776819614089,56.48,76360.44,3.11,-0.00235,1e-05,0.15843]
[1776819615592,56.48,76342.24,3.11,-0.00246,1e-05,0.1652]
[1776819617112,56.48,76350.51,3.11,-0.00241,1e-05,0.16209]
[1776819620131,56.48,76338.7,3.11,-0.00248,1e-05,0.16655]
[1776819621139,56.48,76331.6,3.11,-0.00253,1e-05,0.16927]
[1776819623154,56.48,76314.36,3.11,-0.00264,1e-05,0.17607]
[1776819626223,56.48,76317.59,3.11,-0.00262,1e-05,0.17478]
[1776819626279,56.48,76322.01,3.11,-0.00259,1e-05,0.17302]
[1776819628189,56.48,76327.7,3.11,-0.00256,1e-05,0.17079]
[1776819631210,56.48,76332.64,3.11,-0.0025,1e-05,0.16711]
[1776819633224,56.48,76326.59,3.11,-0.00254,1e-05,0.16944]
[1776819638261,56.48,76322.64,3.11,-0.00256,1e-05,0.17098]
[1776819643294,56.48,76321.33,3.11,-0.00257,1e-05,0.17149]
[1776819647322,56.48,76312.77,3.11,-0.00263,1e-05,0.17487]
[1776819650346,56.48,76320.18,3.11,-0.00258,1e-05,0.17194]
[1776819655872,56.48,76321.24,3.11,-0.00257,1e-05,0.17152]
[1776819661420,56.48,76327.78,3.11,-0.00253,1e-05,0.16898]
[1776819666454,56.48,76322.04,3.11,-0.00257,1e-05,0.17121]
[1776819671491,56.48,76318.54,3.11,-0.00259,1e-05,0.17259]
[1776819672497,56.48,76324.19,3.11,-0.00255,1e-05,0.17037]
[1776819673504,56.48,76331.83,3.11,-0.0025,1e-05,0.16742]
[1776819678540,56.48,76337.8,3.11,-0.00246,1e-05,0.16514]
[1776819680552,56.48,76346.35,3.11,-0.00241,1e-05,0.16192]
[1776819683309,56.48,76349.97,3.11,-0.00239,1e-05,0.16058]
[1776819683575,56.48,76365.61,3.11,-0.0023,1e-05,0.15488]
[1776819684102,56.48,76365.61,3.11,-0.0023,1e-05,0.15488]
[1776819684583,56.48,76365.58,3.11,-0.0023,1e-05,0.15489]
[1776819687866,56.48,76367.82,3.11,-0.00228,1e-05,0.15409]
[1776819687604,56.48,76382.77,3.11,-0.0022,1e-05,0.14884]
[1776819688608,56.48,76380.7,3.11,-0.00221,1e-05,0.14956]
[1776819693645,56.48,76373.48,3.11,-0.00223,1e-05,0.15045]
[1776819695658,56.48,76367.63,3.11,-0.00226,1e-05,0.15251]
[1776819700693,56.48,76367.19,3.11,-0.00226,1e-05,0.15267]
[1776819705728,56.48,76364.33,3.11,-0.00228,1e-05,0.15368]
[1776819710763,56.48,76368.8,3.11,-0.00225,1e-05,0.1521]
[1776819713708,56.48,76370.52,3.11,-0.00224,1e-05,0.15149]
[1776819713790,56.48,76377.57,3.11,-0.0022,1e-05,0.14903]
[1776819718820,56.48,76374.94,3.11,-0.00222,1e-05,0.14994]
[1776819723854,56.48,76372.0,3.11,-0.00223,1e-05,0.15097]
[1776819727882,56.48,76377.78,3.11,-0.0022,1e-05,0.14895]
[1776819732917,56.48,76382.44,3.11,-0.00217,1e-05,0.14735]
[1776819737952,56.48,76385.7,3.11,-0.00216,1e-05,0.14623]
[1776819741982,56.48,76391.68,3.11,-0.00212,1e-05,0.1442]
[1776819747015,56.48,76389.9,3.11,-0.00213,1e-05,0.1448]
[1776819748025,56.48,76381.87,3.11,-0.00218,1e-05,0.14754]
[1776819753059,56.48,76378.72,3.11,-0.00217,1e-05,0.14702]
[1776819759101,56.48,76380.66,3.11,-0.00216,1e-05,0.14636]
[1776819764136,56.48,76383.52,3.11,-0.00215,1e-05,0.14538]
[1776819769173,56.48,76382.98,3.11,-0.00215,1e-05,0.14556]
[1776819774205,56.48,76381.21,3.11,-0.00216,1e-05,0.14617]
[1776819775212,56.48,76389.87,3.11,-0.00211,1e-05,0.14324]
[1776819778236,56.48,76399.04,3.11,-0.00206,1e-05,0.14019]
[1776819779241,56.48,76409.39,3.11,-0.00201,1e-05,0.13682]
[1776819784276,56.48,76399.92,3.11,-0.00206,1e-05,0.1399]
[1776819786807,56.48,76393.79,3.11,-0.00209,1e-05,0.14193]
[1776819792333,56.48,76388.53,3.11,-0.00212,1e-05,0.14369]
[1776819794346,56.48,76381.88,3.11,-0.00215,1e-05,0.14594]
[1776819799381,56.48,76379.48,3.11,-0.00217,1e-05,0.14676]
[1776819804416,56.48,76380.69,3.11,-0.00216,1e-05,0.14635]
[1776819809451,56.48,76379.38,3.11,-0.00217,1e-05,0.14679]
[1776819811467,56.48,76382.26,3.11,-0.00213,1e-05,0.14422]
[1776819817024,56.48,76379.83,3.11,-0.00214,1e-05,0.14505]
[1776819822543,56.48,76379.7,3.11,-0.00214,1e-05,0.14509]
[1776819823551,56.48,76371.31,3.11,-0.00219,1e-05,0.14796]
[1776819827094,56.48,76362.27,3.11,-0.00224,1e-05,0.15112]
[1776819830599,56.48,76368.34,3.11,-0.00221,1e-05,0.14899]
[1776819832615,56.48,76374.62,3.11,-0.00217,1e-05,0.14682]
[1776819835634,56.48,76381.57,3.11,-0.00213,1e-05,0.14446]
[1776819841678,56.48,76383.09,3.11,-0.00212,1e-05,0.14394]
[1776819846713,56.48,76384.19,3.11,-0.00212,1e-05,0.14357]
[1776819848724,56.48,76377.64,3.11,-0.00216,1e-05,0.14579]
[1776819853761,56.48,76375.19,3.11,-0.00217,1e-05,0.14663]
[1776819858796,56.48,76377.57,3.11,-0.00216,1e-05,0.14582]
[1776819863831,56.48,76377.6,3.11,-0.00216,1e-05,0.1458]
[1776819868868,56.48,76382.38,3.11,-0.00213,1e-05,0.14418]
[1776819873903,56.48,76381.85,3.11,-0.00211,1e-05,0.14278]
[1776819878936,56.48,76377.29,3.11,-0.00213,1e-05,0.14432]
[1776819879945,56.48,76369.12,3.11,-0.00218,1e-05,0.14711]
[1776819884979,56.48,76367.56,3.11,-0.00219,1e-05,0.14764]
[1776819890018,56.48,76369.08,3.11,-0.00218,1e-05,0.14712]
[1776819891022,56.48,76376.63,3.11,-0.00214,1e-05,0.14454]
[1776819896065,56.48,76373.47,3.11,-0.00216,1e-05,0.14562]
[1776819898073,56.48,76351.3,3.11,-0.00228,1e-05,0.15335]
[1776819900087,56.48,76345.43,3.11,-0.00232,1e-05,0.15546]
[1776819905126,56.48,76348.56,3.11,-0.0023,1e-05,0.15433]
[1776819906129,56.48,76356.36,3.11,-0.00225,1e-05,0.15156]
[1776819907136,56.48,76365.01,3.11,-0.0022,1e-05,0.14853]
[1776819908144,56.48,76357.98,3.11,-0.00224,1e-05,0.15098]
[1776819913190,56.48,76356.86,3.11,-0.00225,1e-05,0.15138]
[1776819915196,56.48,76351.49,3.11,-0.00228,1e-05,0.15329]
[1776819920229,56.48,76354.02,3.11,-0.00227,1e-05,0.15238]
[1776819925263,56.48,76354.1,3.11,-0.00227,1e-05,0.15236]
[1776819930299,56.48,76352.42,3.11,-0.00228,1e-05,0.15295]
[1776819935334,56.48,76349.9,3.11,-0.00227,1e-05,0.15219]
[1776819940370,56.48,76349.7,3.11,-0.00227,1e-05,0.15226]
[1776819945405,56.48,76351.03,3.11,-0.00226,1e-05,0.15179]
[1776819950439,56.48,76351.31,3.11,-0.00226,1e-05,0.15169]
[1776819955474,56.48,76351.66,3.11,-0.00226,1e-05,0.15157]
[1776819958010,56.48,76362.04,3.11,-0.0022,1e-05,0.14794]
[1776819964537,56.48,76355.71,3.11,-0.00223,1e-05,0.15014]
[1776819969574,56.48,76353.69,3.11,-0.00224,1e-05,0.15085]
[1776819974611,56.48,76354.71,3.11,-0.00224,1e-05,0.15049]
[1776819979645,56.48,76358.06,3.11,-0.00222,1e-05,0.14932]
[1776819984681,56.48,76359.22,3.11,-0.00221,1e-05,0.14892]
[1776819986695,56.48,76365.05,3.11,-0.00218,1e-05,0.1469]
[1776819988221,56.48,76358.08,3.11,-0.00222,1e-05,0.14931]
[1776819992741,56.48,76347.38,3.11,-0.00226,1e-05,0.15143]
[1776819998290,56.48,76350.79,3.11,-0.00224,1e-05,0.15023]
[1776820003818,56.48,76345.81,3.11,-0.00227,1e-05,0.15199]
[1776820008853,56.48,76341.72,3.11,-0.00229,1e-05,0.15344]
[1776820014894,56.48,76339.03,3.11,-0.00231,1e-05,0.15441]
[1776820019930,56.48,76335.33,3.11,-0.00233,1e-05,0.15575]
[1776820020937,56.48,76317.74,3.11,-0.00244,1e-05,0.16224]
[1776820022952,56.48,76323.13,3.11,-0.0024,1e-05,0.16023]
[1776820024964,56.48,76335.71,3.11,-0.00233,1e-05,0.15561]
[1776820030001,56.48,76336.42,3.11,-0.00232,1e-05,0.15535]
[1776820035036,56.48,76336.04,3.11,-0.00232,1e-05,0.15549]
[1776820040071,56.48,76335.94,3.11,-0.00233,1e-05,0.15552]
[1776820045107,56.48,76335.23,3.11,-0.00233,1e-05,0.15578]
[1776820046114,56.48,76341.49,3.11,-0.00229,1e-05,0.15353]
[1776820051148,56.48,76346.06,3.11,-0.00224,1e-05,0.15025]
[1776820056183,56.48,76347.66,3.11,-0.00223,1e-05,0.14968]
[1776820061219,56.48,76348.42,3.11,-0.00223,1e-05,0.14942]
[1776820066254,56.48,76349.12,3.11,-0.00222,1e-05,0.14917]
[1776820071288,56.48,76351.54,3.11,-0.00221,1e-05,0.14833]
[1776820076323,56.48,76356.81,3.11,-0.00218,1e-05,0.14651]
[1776820079344,56.48,76350.04,3.11,-0.00222,1e-05,0.14885]
[1776820080352,56.48,76344.02,3.11,-0.00225,1e-05,0.15096]
[1776820085387,56.48,76342.35,3.11,-0.00226,1e-05,0.15156]
[1776820089415,56.48,76347.99,3.11,-0.00223,1e-05,0.14957]
[1776820094449,56.48,76343.06,3.11,-0.00226,1e-05,0.1513]
[1776820100492,56.48,76341.35,3.11,-0.00227,1e-05,0.15191]
[1776820105525,56.48,76339.83,3.11,-0.00228,1e-05,0.15245]
[1776820110561,56.48,76340.73,3.11,-0.00227,1e-05,0.15213]
[1776820111568,56.48,76341.28,3.11,-0.00224,1e-05,0.15028]
[1776820115596,56.48,76327.68,3.11,-0.00233,1e-05,0.15514]
[1776820119144,56.48,76315.85,3.11,-0.0024,1e-05,0.15947]
[1776820122645,56.48,76323.67,3.11,-0.00235,1e-05,0.15659]
[1776820126682,56.48,76333.84,3.11,-0.00229,1e-05,0.15292]
[1776820127693,56.48,76341.1,3.11,-0.00225,1e-05,0.15034]
[1776820133731,56.48,76341.56,3.11,-0.00224,1e-05,0.15018]
[1776820139310,56.48,76341.81,3.11,-0.00224,1e-05,0.15009]
[1776820142794,56.48,76335.99,3.11,-0.00228,1e-05,0.15215]
[1776820143802,56.48,76330.56,3.11,-0.00231,1e-05,0.1541]
[1776820149380,56.48,76328.9,3.11,-0.00232,1e-05,0.15469]
[1776820154879,56.48,76329.26,3.11,-0.00232,1e-05,0.15456]
[1776820155885,56.48,76337.57,3.11,-0.00227,1e-05,0.15159]
[1776820159450,56.48,76328.84,3.11,-0.00232,1e-05,0.15472]
[1776820164948,56.48,76328.34,3.11,-0.00232,1e-05,0.1549]
[1776820165956,56.48,76334.81,3.11,-0.00228,1e-05,0.15257]
[1776820171997,56.48,76335.74,3.11,-0.00225,1e-05,0.15058]
[1776820177034,56.48,76340.55,3.11,-0.00222,1e-05,0.14889]
[1776820183075,56.48,76341.63,3.11,-0.00222,1e-05,0.14851]
[1776820189117,56.48,76340.83,3.11,-0.00222,1e-05,0.14879]
[1776820194157,56.48,76341.0,3.11,-0.00222,1e-05,0.14873]
[1776820195160,56.48,76340.88,3.11,-0.00222,1e-05,0.14877]
[1776820199187,56.48,76341.26,3.11,-0.00222,1e-05,0.14864]
[1776820204222,56.48,76339.0,3.11,-0.00223,1e-05,0.14943]
[1776820209260,56.48,76339.92,3.11,-0.00223,1e-05,0.14911]
[1776820214296,56.48,76338.56,3.11,-0.00224,1e-05,0.14959]
[1776820220334,56.48,76339.18,3.11,-0.00223,1e-05,0.14937]
[1776820225369,56.48,76332.05,3.11,-0.00227,1e-05,0.15189]
[1776820226377,56.48,76339.58,3.11,-0.00223,1e-05,0.14923]
[1776820230404,56.48,76345.85,3.11,-0.00219,1e-05,0.14704]
[1776820232418,56.48,76349.65,3.11,-0.00215,1e-05,0.14413]
[1776820237453,56.48,76354.32,3.11,-0.00212,1e-05,0.14254]
[1776820242488,56.48,76350.63,3.11,-0.00214,1e-05,0.14379]
[1776820247524,56.48,76349.14,3.11,-0.00215,1e-05,0.1443]
[1776820249538,56.48,76342.77,3.11,-0.00219,1e-05,0.14648]
[1776820250546,56.48,76334.35,3.11,-0.00224,1e-05,0.14941]
[1776820251557,56.48,76329.02,3.11,-0.00227,1e-05,0.1513]
[1776820256588,56.48,76326.41,3.11,-0.00228,1e-05,0.15223]
[1776820261623,56.48,76325.56,3.11,-0.00229,1e-05,0.15253]
[1776820266660,56.48,76327.25,3.11,-0.00228,1e-05,0.15193]
[1776820268673,56.48,76320.56,3.11,-0.00232,1e-05,0.15433]
[1776820270987,56.48,76302.28,3.11,-0.00243,1e-05,0.16106]
[1776820272707,56.48,76296.34,3.11,-0.00247,1e-05,0.1633]
[1776820277738,56.48,76294.73,3.11,-0.00248,1e-05,0.16391]
[1776820282774,56.48,76295.27,3.11,-0.00248,1e-05,0.16371]
[1776820287809,56.48,76295.54,3.11,-0.00247,1e-05,0.1636]
[1776820290237,56.48,76296.24,3.11,-0.00247,1e-05,0.16334]
[1776820290241,56.48,76297.07,3.11,-0.00246,1e-05,0.16302]
[1776820294861,56.48,76298.19,3.11,-0.00243,1e-05,0.16084]
[1776820300441,56.48,76298.12,3.11,-0.00243,1e-05,0.16087]
[1776820305936,56.48,76298.31,3.11,-0.00243,1e-05,0.1608]
[1776820308958,56.48,76291.44,3.11,-0.00247,1e-05,0.16339]
[1776820311719,56.48,76288.72,3.11,-0.00249,1e-05,0.16443]
[1776820311987,56.48,76294.03,3.11,-0.00246,1e-05,0.16241]
[1776820312893,56.48,76294.03,3.11,-0.00246,1e-05,0.16241]
[1776820312989,56.48,76295.54,3.11,-0.00245,1e-05,0.16184]
[1776820316041,56.48,76303.13,3.11,-0.0024,1e-05,0.159]
[1776820318054,56.48,76310.69,3.11,-0.00235,1e-05,0.15621]
[1776820320586,56.48,76317.01,3.11,-0.00231,1e-05,0.15392]
[1776820323090,56.48,76325.35,3.11,-0.00227,1e-05,0.15093]
[1776820328126,56.48,76328.82,3.11,-0.00224,1e-05,0.14971]
[1776820333159,56.48,76328.31,3.11,-0.00225,1e-05,0.14989]
[1776820338195,56.48,76327.8,3.11,-0.00225,1e-05,0.15007]
[1776820342222,56.48,76321.0,3.11,-0.00229,1e-05,0.15248]
[1776820347257,56.48,76324.21,3.11,-0.00227,1e-05,0.15134]
[1776820352292,56.48,76325.08,3.11,-0.00224,1e-05,0.14937]
[1776820357328,56.48,76326.15,3.11,-0.00224,1e-05,0.14899]
[1776820361363,56.48,76348.99,3.11,-0.00211,1e-05,0.14116]
[1776820362366,56.48,76356.42,3.11,-0.00207,1e-05,0.13869]
[1776820363373,56.48,76366.58,3.11,-0.00201,1e-05,0.13538]
[1776820364382,56.48,76372.43,3.11,-0.00198,1e-05,0.1335]
[1776820370422,56.48,76373.79,3.11,-0.00197,1e-05,0.13307]
[1776820375458,56.48,76375.81,3.11,-0.00196,1e-05,0.13243]
[1776820380493,56.48,76373.45,3.11,-0.00197,1e-05,0.13317]
[1776820381500,56.48,76363.88,3.11,-0.00202,1e-05,0.13625]
[1776820383514,56.48,76356.09,3.11,-0.00207,1e-05,0.1388]
[1776820388548,56.48,76359.31,3.11,-0.00205,1e-05,0.13774]
[1776820393584,56.48,76355.61,3.11,-0.00207,1e-05,0.13896]
[1776820397612,56.48,76346.24,3.11,-0.00212,1e-05,0.14208]
[1776820402650,56.48,76348.9,3.11,-0.00211,1e-05,0.14119]
[1776820407686,56.48,76351.27,3.11,-0.00209,1e-05,0.1404]
[1776820411714,56.48,76369.29,3.11,-0.00197,1e-05,0.13298]
[1776820416751,56.48,76373.82,3.11,-0.00195,1e-05,0.13155]
[1776820420779,56.48,76387.41,3.11,-0.00188,1e-05,0.12733]
[1776820422150,56.48,76389.45,3.11,-0.00187,0.0,0.12671]
[1776820422794,56.48,76390.9,3.11,-0.00186,0.0,0.12626]
[1776820424271,56.48,76388.52,3.11,-0.00188,0.0,0.12699]
[1776820424804,56.48,76389.19,3.11,-0.00187,0.0,0.12679]
[1776820425099,56.48,76389.19,3.11,-0.00187,0.0,0.12679]
[1776820425128,56.48,76388.82,3.11,-0.00187,0.0,0.1269]
[1776820430298,56.48,76388.39,3.11,-0.00188,0.0,0.12703]
[1776820430316,56.48,76392.34,3.11,-0.00186,0.0,0.12583]
[1776820435889,56.48,76391.81,3.11,-0.00186,0.0,0.12599]
[1776820441439,56.48,76384.16,3.11,-0.0019,1e-05,0.12833]
[1776820444952,56.48,76390.37,3.11,-0.00187,0.0,0.12643]
[1776820449986,56.48,76389.58,3.11,-0.00187,0.0,0.12667]
[1776820454015,56.48,76396.12,3.11,-0.00184,0.0,0.12469]
[1776820455021,56.48,76403.8,3.11,-0.0018,0.0,0.1224]
[1776820460056,56.48,76401.79,3.11,-0.00181,0.0,0.123]
[1776820463079,56.48,76411.37,3.11,-0.00176,0.0,0.12018]
[1776820464103,56.48,76411.37,3.11,-0.00176,0.0,0.12018]
[1776820464189,56.48,76411.36,3.11,-0.00176,0.0,0.12018]
[1776820469087,56.48,76413.75,3.11,-0.00175,0.0,0.11949]
[1776820469122,56.48,76414.99,3.11,-0.00175,0.0,0.11913]
[1776820474155,56.48,76414.87,3.11,-0.00173,0.0,0.11778]
[1776820479189,56.48,76412.09,3.11,-0.00174,0.0,0.11858]
[1776820484225,56.48,76403.97,3.11,-0.00178,0.0,0.12093]
[1776820486239,56.48,76393.9,3.11,-0.00183,0.0,0.12391]
[1776820491804,56.48,76395.82,3.11,-0.00182,0.0,0.12334]
[1776820497316,56.48,76391.87,3.11,-0.00184,0.0,0.12452]
[1776820502354,56.48,76391.14,3.11,-0.00184,0.0,0.12474]
[1776820505378,56.48,76377.78,3.11,-0.00191,1e-05,0.12882]
[1776820508400,56.48,76365.8,3.11,-0.00197,1e-05,0.13257]
[1776820513431,56.48,76361.82,3.11,-0.00199,1e-05,0.13384]
[1776820515445,56.48,76370.46,3.11,-0.00195,1e-05,0.1311]
[1776820520480,56.48,76370.19,3.11,-0.00195,1e-05,0.13119]
[1776820522494,56.48,76379.34,3.11,-0.0019,1e-05,0.12834]
[1776820525539,56.48,76370.66,3.11,-0.00194,1e-05,0.13104]
[1776820530550,56.48,76369.79,3.11,-0.00195,1e-05,0.13131]
[1776820532564,56.48,76376.7,3.11,-0.00189,1e-05,0.12767]
[1776820537601,56.48,76378.53,3.11,-0.00188,1e-05,0.12711]
[1776820542635,56.48,76371.59,3.11,-0.00192,1e-05,0.12925]
[1776820546663,56.48,76363.57,3.11,-0.00196,1e-05,0.13177]
[1776820551699,56.48,76358.51,3.11,-0.00199,1e-05,0.13337]
[1776820556733,56.48,76356.11,3.11,-0.002,1e-05,0.13414]
[1776820561768,56.48,76354.17,3.11,-0.00201,1e-05,0.13477]
[1776820563781,56.48,76347.5,3.11,-0.00204,1e-05,0.13693]
[1776820568826,56.48,76345.86,3.11,-0.00205,1e-05,0.13747]
[1776820569831,56.48,76331.63,3.11,-0.00213,1e-05,0.14221]
[1776820571847,56.48,76325.58,3.11,-0.00217,1e-05,0.14427]
[1776820576880,56.48,76327.39,3.11,-0.00216,1e-05,0.14365]
[1776820581925,56.48,76323.95,3.11,-0.00218,1e-05,0.14483]
[1776820582922,56.48,76331.86,3.11,-0.00213,1e-05,0.14213]
[1776820587957,56.48,76336.44,3.11,-0.00211,1e-05,0.14059]
[1776820592994,56.48,76334.27,3.11,-0.00209,1e-05,0.13973]
[1776820596015,56.48,76328.09,3.11,-0.00213,1e-05,0.1418]
[1776820601050,56.48,76331.46,3.11,-0.00211,1e-05,0.14067]
[1776820606085,56.48,76332.08,3.11,-0.00211,1e-05,0.14046]
[1776820611122,56.48,76325.76,3.11,-0.00214,1e-05,0.14259]
[1776820616155,56.48,76331.84,3.11,-0.00211,1e-05,0.14054]
[1776820621196,56.48,76338.37,3.11,-0.00207,1e-05,0.13837]
[1776820624221,56.48,76345.24,3.11,-0.00203,1e-05,0.13611]
[1776820629255,56.48,76346.04,3.11,-0.00203,1e-05,0.13585]
[1776820634292,56.48,76346.33,3.11,-0.00203,1e-05,0.13576]
[1776820639326,56.48,76349.65,3.11,-0.00201,1e-05,0.13468]
[1776820644362,56.48,76343.08,3.11,-0.00205,1e-05,0.13682]
[1776820648410,56.48,76335.39,3.11,-0.00209,1e-05,0.13936]
[1776820650406,56.48,76329.63,3.11,-0.00212,1e-05,0.14128]
[1776820651411,56.48,76331.64,3.11,-0.00209,1e-05,0.13902]
[1776820656450,56.48,76336.5,3.11,-0.00206,1e-05,0.13741]
[1776820661481,56.48,76342.96,3.11,-0.00202,1e-05,0.1353]
[1776820666517,56.48,76342.89,3.11,-0.00202,1e-05,0.13532]
[1776820667523,56.48,76350.51,3.11,-0.00198,1e-05,0.13287]
[1776820672558,56.48,76354.97,3.11,-0.00196,1e-05,0.13146]
[1776820677592,56.48,76353.74,3.11,-0.00197,1e-05,0.13184]
[1776820683635,56.48,76350.9,3.11,-0.00198,1e-05,0.13275]
[1776820686665,56.48,76340.75,3.11,-0.00204,1e-05,0.13602]
[1776820687674,56.48,76334.34,3.11,-0.00207,1e-05,0.13812]
[1776820690689,56.48,76323.39,3.11,-0.00213,1e-05,0.14178]
[1776820695721,56.48,76321.71,3.11,-0.00214,1e-05,0.14235]
[1776820700756,56.48,76322.37,3.11,-0.00214,1e-05,0.14213]
[1776820705791,56.48,76321.29,3.11,-0.00214,1e-05,0.14249]
[1776820708818,56.48,76308.47,3.11,-0.00222,1e-05,0.14691]
[1776820710832,56.48,76302.76,3.11,-0.00225,1e-05,0.14891]
[1776820714992,56.48,76301.64,3.11,-0.00223,1e-05,0.14764]
[1776820715042,56.48,76300.68,3.11,-0.00224,1e-05,0.14797]
[1776820715938,56.48,76300.68,3.11,-0.00224,1e-05,0.14797]
[1776820715954,56.48,76302.07,3.11,-0.00223,1e-05,0.14749]
[1776820719895,56.48,76291.27,3.11,-0.00229,1e-05,0.15131]
[1776820721909,56.48,76284.57,3.11,-0.00233,1e-05,0.15373]
[1776820726944,56.48,76282.76,3.11,-0.00235,1e-05,0.15439]
[1776820728958,56.48,76266.99,3.11,-0.00245,1e-05,0.16024]
[1776820729964,56.48,76259.41,3.11,-0.00249,1e-05,0.16312]
[1776820735000,56.48,76254.25,3.11,-0.00253,1e-05,0.1651]
[1776820740035,56.48,76254.42,3.11,-0.00253,1e-05,0.16504]
[1776820743056,56.48,76237.84,3.11,-0.00264,1e-05,0.17156]
[1776820744063,56.48,76229.49,3.11,-0.0027,1e-05,0.17493]
[1776820746078,56.48,76207.18,3.11,-0.00286,1e-05,0.18422]
[1776820750105,56.48,76188.32,3.11,-0.003,1e-05,0.19241]
[1776820751112,56.48,76173.83,3.11,-0.00311,1e-05,0.19891]
[1776820753007,56.48,76177.82,3.11,-0.00308,1e-05,0.1971]
[1776820753125,56.48,76187.03,3.11,-0.00301,1e-05,0.19298]
[1776820758161,56.48,76189.44,3.11,-0.00299,1e-05,0.19191]
[1776820763196,56.48,76189.06,3.11,-0.00299,1e-05,0.19208]
[1776820766218,56.48,76178.05,3.11,-0.00308,1e-05,0.197]
[1776820771252,56.48,76178.5,3.11,-0.00304,1e-05,0.19472]
[1776820776288,56.48,76182.22,3.11,-0.00301,1e-05,0.19306]
[1776820781325,56.48,76185.22,3.11,-0.00299,1e-05,0.19174]
[1776820783871,56.48,76178.84,3.11,-0.00304,1e-05,0.19457]
[1776820789381,56.48,76164.14,3.11,-0.00316,1e-05,0.20124]
[1776820794417,56.48,76167.48,3.11,-0.00313,1e-05,0.19971]
[1776820799454,56.48,76168.88,3.11,-0.00312,1e-05,0.19907]
[1776820800459,56.48,76178.93,3.11,-0.00304,1e-05,0.19453]
[1776820801993,56.48,76169.43,3.11,-0.00311,1e-05,0.19882]
[1776820806505,56.48,76174.65,3.11,-0.00307,1e-05,0.19645]
[1776820810846,56.48,76180.36,3.11,-0.00303,1e-05,0.19389]
[1776820816574,56.48,76181.03,3.11,-0.00302,1e-05,0.19359]
[1776820821612,56.48,76182.6,3.11,-0.00301,1e-05,0.1929]
[1776820826647,56.48,76181.65,3.11,-0.00302,1e-05,0.19332]
[1776820828907,56.48,76172.86,3.11,-0.00309,1e-05,0.19726]
[1776820834706,56.48,76168.61,3.11,-0.00309,1e-05,0.1971]
[1776820839739,56.48,76172.41,3.11,-0.00306,1e-05,0.19538]
[1776820840748,56.48,76178.52,3.11,-0.00301,1e-05,0.19265]
[1776820841752,56.48,76189.45,3.11,-0.00293,1e-05,0.18786]
[1776820843781,56.48,76196.02,3.11,-0.00288,1e-05,0.18502]
[1776820848801,56.48,76194.91,3.11,-0.00289,1e-05,0.1855]
[1776820850815,56.48,76200.35,3.11,-0.00285,1e-05,0.18318]
[1776820855851,56.48,76203.39,3.11,-0.00282,1e-05,0.18189]
[1776820860885,56.48,76203.61,3.11,-0.00282,1e-05,0.1818]
[1776820865919,56.48,76206.02,3.11,-0.0028,1e-05,0.18078]
[1776820869948,56.48,76212.18,3.11,-0.00276,1e-05,0.17821]
[1776820873982,56.48,76206.26,3.11,-0.0028,1e-05,0.18068]
[1776820876997,56.48,76197.65,3.11,-0.00287,1e-05,0.18433]
[1776820880020,56.48,76191.63,3.11,-0.00291,1e-05,0.18691]
[1776820884047,56.48,76178.0,3.11,-0.00301,1e-05,0.19289]
[1776820889082,56.48,76175.88,3.11,-0.00303,1e-05,0.19383]
[1776820892102,56.48,76177.12,3.11,-0.00299,1e-05,0.19123]
[1776820897137,56.48,76181.82,3.11,-0.00295,1e-05,0.18916]
[1776820899152,56.48,76174.47,3.11,-0.00301,1e-05,0.1924]
[1776820901166,56.48,76168.03,3.11,-0.00306,1e-05,0.19528]
[1776820906201,56.48,76177.11,3.11,-0.00299,1e-05,0.19123]
[1776820911236,56.48,76181.67,3.11,-0.00296,1e-05,0.18923]
[1776820912243,56.48,76156.8,3.11,-0.00315,1e-05,0.20038]
[1776820914257,56.48,76149.15,3.11,-0.00321,1e-05,0.20393]
[1776820919292,56.48,76147.66,3.11,-0.00323,1e-05,0.20462]
[1776820924329,56.48,76153.46,3.11,-0.00318,1e-05,0.20192]
[1776820928356,56.48,76158.67,3.11,-0.00314,1e-05,0.19952]
[1776820930369,56.48,76165.13,3.11,-0.00308,1e-05,0.19658]
[1776820932386,56.48,76172.04,3.11,-0.00303,1e-05,0.19348]
[1776820937425,56.48,76175.03,3.11,-0.00301,1e-05,0.19215]
[1776820942454,56.48,76179.84,3.11,-0.00297,1e-05,0.19003]
[1776820946484,56.48,76188.75,3.11,-0.0029,1e-05,0.18615]
[1776820951518,56.48,76189.2,3.11,-0.00287,1e-05,0.18396]
[1776820955075,56.48,76181.81,3.11,-0.00292,1e-05,0.18714]
[1776820959580,56.48,76194.85,3.11,-0.00283,1e-05,0.18156]
[1776820960587,56.48,76201.29,3.11,-0.00278,1e-05,0.17886]
[1776820963610,56.48,76195.08,3.11,-0.00282,1e-05,0.18146]
[1776820967638,56.48,76202.86,3.11,-0.00277,1e-05,0.1782]
[1776820972672,56.48,76204.08,3.11,-0.00276,1e-05,0.1777]
[1776820977706,56.48,76204.21,3.11,-0.00276,1e-05,0.17764]
[1776820982743,56.48,76209.92,3.11,-0.00272,1e-05,0.17529]
[1776820983748,56.48,76234.94,3.11,-0.00255,1e-05,0.1653]
[1776820985290,56.48,76242.29,3.11,-0.0025,1e-05,0.16246]
[1776820988783,56.48,76247.53,3.11,-0.00246,1e-05,0.16046]
[1776820993824,56.48,76242.31,3.11,-0.0025,1e-05,0.16245]
[1776820998861,56.48,76242.1,3.11,-0.0025,1e-05,0.16254]
[1776821000868,56.48,76232.55,3.11,-0.00256,1e-05,0.16623]
[1776821003889,56.48,76238.2,3.11,-0.00252,1e-05,0.16404]
[1776821008930,56.48,76239.6,3.11,-0.00251,1e-05,0.1635]
[1776821013963,56.48,76233.65,3.11,-0.00253,1e-05,0.16397]
[1776821015979,56.48,76239.89,3.11,-0.00249,1e-05,0.16157]
[1776821016985,56.48,76246.13,3.11,-0.00245,1e-05,0.15921]
[1776821022020,56.48,76238.16,3.11,-0.0025,1e-05,0.16224]
[1776821027055,56.48,76235.76,3.11,-0.00251,1e-05,0.16316]
[1776821032095,56.48,76231.47,3.11,-0.00254,1e-05,0.16482]
[1776821034104,56.48,76236.96,3.11,-0.0025,1e-05,0.1627]
[1776821039139,56.48,76236.98,3.11,-0.0025,1e-05,0.16269]
[1776821043168,56.48,76231.5,3.11,-0.00254,1e-05,0.16481]
[1776821045181,56.48,76226.15,3.11,-0.00258,1e-05,0.1669]
[1776821050217,56.48,76220.58,3.11,-0.00261,1e-05,0.1691]
[1776821055251,56.48,76219.34,3.11,-0.00262,1e-05,0.16959]
[1776821060287,56.48,76214.73,3.11,-0.00266,1e-05,0.17144]
[1776821064315,56.48,76204.32,3.11,-0.00273,1e-05,0.17567]
[1776821066330,56.48,76199.15,3.11,-0.00277,1e-05,0.1778]
[1776821071364,56.48,76194.61,3.11,-0.00277,1e-05,0.17774]
[1776821076402,56.48,76185.75,3.11,-0.00283,1e-05,0.18146]
[1776821081434,56.48,76190.41,3.11,-0.0028,1e-05,0.1795]
[1776821084456,56.48,76195.97,3.11,-0.00276,1e-05,0.17718]
[1776821089490,56.48,76197.73,3.11,-0.00275,1e-05,0.17645]
[1776821093519,56.48,76183.4,3.11,-0.00285,1e-05,0.18246]
[1776821095534,56.48,76188.65,3.11,-0.00281,1e-05,0.18024]
[1776821100569,56.48,76188.6,3.11,-0.00281,1e-05,0.18026]
[1776821106151,56.48,76183.96,3.11,-0.00285,1e-05,0.18222]
[1776821111648,56.48,76181.29,3.11,-0.00287,1e-05,0.18336]
[1776821113663,56.48,76192.65,3.11,-0.00278,1e-05,0.17856]
[1776821116221,56.48,76201.88,3.11,-0.00272,1e-05,0.17475]
[1776821121719,56.48,76200.92,3.11,-0.00272,1e-05,0.17514]
[1776821126755,56.48,76198.4,3.11,-0.00274,1e-05,0.17618]
[1776821131790,56.48,76201.89,3.11,-0.00269,1e-05,0.17283]
[1776821136823,56.48,76202.95,3.11,-0.00268,1e-05,0.1724]
[1776821142479,56.48,76203.71,3.11,-0.00267,1e-05,0.17209]
[1776821149913,56.48,76186.06,3.11,-0.0028,1e-05,0.17936]
[1776821150921,56.48,76179.81,3.11,-0.00285,1e-05,0.182]
[1776821156503,56.48,76180.61,3.11,-0.00284,1e-05,0.18166]
[1776821159984,56.48,76191.23,3.11,-0.00276,1e-05,0.1772]
[1776821161998,56.48,76184.99,3.11,-0.00281,1e-05,0.17981]
[1776821167033,56.48,76180.62,3.11,-0.00284,1e-05,0.18165]
[1776821172067,56.48,76179.7,3.11,-0.00285,1e-05,0.18204]
[1776821176097,56.48,76188.8,3.11,-0.00278,1e-05,0.17821]
[1776821179117,56.48,76199.74,3.11,-0.0027,1e-05,0.1737]
[1776821184152,56.48,76200.71,3.11,-0.0027,1e-05,0.17331]
[1776821189187,56.48,76196.44,3.11,-0.00273,1e-05,0.17505]
[1776821193215,56.48,76197.13,3.11,-0.00269,1e-05,0.17285]
[1776821198251,56.48,76198.04,3.11,-0.00268,1e-05,0.17248]
[1776821203289,56.48,76197.57,3.11,-0.00269,1e-05,0.17267]
[1776821208325,56.48,76199.1,3.11,-0.00268,1e-05,0.17205]
[1776821210338,56.48,76204.54,3.11,-0.00264,1e-05,0.16986]
[1776821215373,56.48,76210.64,3.11,-0.0026,1e-05,0.16743]
[1776821220408,56.48,76204.76,3.11,-0.00264,1e-05,0.16977]
[1776821223428,56.48,76210.95,3.11,-0.0026,1e-05,0.16731]
[1776821228464,56.48,76212.08,3.11,-0.00259,1e-05,0.16686]
[1776821233499,56.48,76212.84,3.11,-0.00258,1e-05,0.16656]
[1776821238534,56.48,76211.2,3.11,-0.00259,1e-05,0.16721]
[1776821243569,56.48,76208.63,3.11,-0.00261,1e-05,0.16823]
[1776821248604,56.48,76209.02,3.11,-0.00261,1e-05,0.16807]
[1776821251629,56.48,76210.52,3.11,-0.00257,1e-05,0.16562]
[1776821256660,56.48,76210.54,3.11,-0.00257,1e-05,0.16561]
[1776821261695,56.48,76209.62,3.11,-0.00258,1e-05,0.16597]
[1776821267589,56.48,76206.99,3.11,-0.00259,1e-05,0.16701]
[1776821272771,56.48,76202.26,3.11,-0.00263,1e-05,0.16888]
[1776821274787,56.48,76209.4,3.11,-0.00258,1e-05,0.16606]
[1776821276593,56.48,76217.97,3.11,-0.00252,1e-05,0.16272]
[1776821281834,56.48,76217.01,3.11,-0.00253,1e-05,0.16309]
[1776821285719,56.48,76206.36,3.11,-0.0026,1e-05,0.16726]
[1776821289891,56.48,76200.86,3.11,-0.00264,1e-05,0.16944]
[1776821294928,56.48,76199.56,3.11,-0.00265,1e-05,0.16996]
[1776821297485,56.48,76187.51,3.11,-0.00273,1e-05,0.17486]
[1776821302985,56.48,76189.65,3.11,-0.00272,1e-05,0.17398]
[1776821308021,56.48,76187.5,3.11,-0.00273,1e-05,0.17486]
[1776821313057,56.48,76177.03,3.11,-0.00278,1e-05,0.17725]
[1776821315070,56.48,76169.35,3.11,-0.00283,1e-05,0.18047]
[1776821319107,56.48,76158.44,3.11,-0.00291,1e-05,0.18514]
[1776821324136,56.48,76156.63,3.11,-0.00293,1e-05,0.18592]
[1776821329171,56.48,76155.08,3.11,-0.00294,1e-05,0.1866]
[1776821334208,56.48,76159.66,3.11,-0.0029,1e-05,0.18461]
[1776821336372,56.48,76168.85,3.11,-0.00284,1e-05,0.18068]
[1776821342264,56.48,76172.89,3.11,-0.00281,1e-05,0.17898]
[1776821344275,56.48,76165.31,3.11,-0.00286,1e-05,0.18219]
[1776821349312,56.48,76160.98,3.11,-0.00289,1e-05,0.18404]
[1776821354346,56.48,76158.59,3.11,-0.00291,1e-05,0.18507]
[1776821357367,56.48,76163.8,3.11,-0.00287,1e-05,0.18283]
[1776821362402,56.48,76165.63,3.11,-0.00286,1e-05,0.18205]
[1776821367437,56.48,76165.57,3.11,-0.00286,1e-05,0.18208]
[1776821372472,56.48,76164.11,3.11,-0.00284,1e-05,0.1807]
[1776821377507,56.48,76164.35,3.11,-0.00284,1e-05,0.1806]
[1776821382541,56.48,76162.28,3.11,-0.00285,1e-05,0.18148]
[1776821387579,56.48,76158.16,3.11,-0.00289,1e-05,0.18324]
[1776821392612,56.48,76163.92,3.11,-0.00284,1e-05,0.18078]
[1776821397647,56.48,76164.05,3.11,-0.00284,1e-05,0.18073]
[1776821402682,56.48,76153.19,3.11,-0.00292,1e-05,0.18538]
[1776821404705,56.48,76145.51,3.11,-0.00298,1e-05,0.18874]
[1776821405719,56.48,76138.19,3.11,-0.00304,1e-05,0.19199]
[1776821406717,56.48,76147.53,3.11,-0.00297,1e-05,0.18785]
[1776821411751,56.48,76152.01,3.11,-0.00293,1e-05,0.1859]
[1776821415780,56.48,76163.05,3.11,-0.00285,1e-05,0.18115]
[1776821420814,56.48,76166.04,3.11,-0.00283,1e-05,0.17988]
[1776821421823,56.48,76180.97,3.11,-0.00272,1e-05,0.17367]
[1776821426865,56.48,76182.46,3.11,-0.00271,1e-05,0.17306]
[1776821431895,56.48,76184.17,3.11,-0.00267,1e-05,0.17045]
[1776821436930,56.48,76186.45,3.11,-0.00265,1e-05,0.16953]
[1776821438498,56.48,76192.23,3.11,-0.00261,1e-05,0.16722]
[1776821442983,56.48,76185.27,3.11,-0.00266,1e-05,0.17]
[1776821443989,56.48,76179.74,3.11,-0.0027,1e-05,0.17224]
[1776821449030,56.48,76179.82,3.11,-0.0027,1e-05,0.17221]
[1776821454065,56.48,76181.59,3.11,-0.00268,1e-05,0.17149]
[1776821459101,56.48,76181.74,3.11,-0.00268,1e-05,0.17143]
[1776821463128,56.48,76169.8,3.11,-0.00277,1e-05,0.17633]
[1776821467180,56.48,76178.21,3.11,-0.00271,1e-05,0.17287]
[1776821468710,56.48,76184.26,3.11,-0.00266,1e-05,0.17041]
[1776821471184,56.48,76192.71,3.11,-0.00261,1e-05,0.16703]
[1776821476219,56.48,76196.13,3.11,-0.00258,1e-05,0.16568]
[1776821481253,56.48,76194.93,3.11,-0.00259,1e-05,0.16615]
[1776821486288,56.48,76193.71,3.11,-0.0026,1e-05,0.16664]
[1776821491325,56.48,76195.56,3.11,-0.00256,1e-05,0.16404]
[1776821496359,56.48,76197.1,3.11,-0.00255,1e-05,0.16344]
[1776821501396,56.48,76201.71,3.11,-0.00252,1e-05,0.16165]
[1776821503410,56.48,76211.63,3.11,-0.00245,1e-05,0.15787]
[1776821508445,56.48,76212.74,3.11,-0.00244,1e-05,0.15745]
[1776821513482,56.48,76206.4,3.11,-0.00249,1e-05,0.15985]
[1776821514488,56.48,76200.53,3.11,-0.00252,1e-05,0.16211]
[1776821519526,56.48,76199.41,3.11,-0.00253,1e-05,0.16254]
[1776821520533,56.48,76206.11,3.11,-0.00249,1e-05,0.15997]
[1776821523554,56.48,76196.52,3.11,-0.00255,1e-05,0.16367]
[1776821527588,56.48,76190.49,3.11,-0.00259,1e-05,0.16603]
[1776821531618,56.48,76196.09,3.11,-0.00255,1e-05,0.16383]
[1776821536646,56.48,76194.37,3.11,-0.00257,1e-05,0.16451]
[1776821541681,56.48,76195.17,3.11,-0.00256,1e-05,0.16419]
[1776821546716,56.48,76197.89,3.11,-0.00254,1e-05,0.16313]
[1776821552758,56.48,76200.45,3.11,-0.0025,1e-05,0.1603]
[1776821557794,56.48,76197.13,3.11,-0.00252,1e-05,0.16158]
[1776821562829,56.48,76197.66,3.11,-0.00252,1e-05,0.16138]
[1776821567864,56.48,76195.29,3.11,-0.00253,1e-05,0.16229]
[1776821568871,56.48,76189.33,3.11,-0.00257,1e-05,0.16462]
[1776821570885,56.48,76197.41,3.11,-0.00252,1e-05,0.16147]
[1776821575920,56.48,76198.7,3.11,-0.00251,1e-05,0.16098]
[1776821580956,56.48,76192.45,3.11,-0.00255,1e-05,0.1634]
[1776821585991,56.48,76188.79,3.11,-0.00258,1e-05,0.16483]
[1776821591025,56.48,76191.35,3.11,-0.00256,1e-05,0.16383]
[1776821596061,56.48,76191.57,3.11,-0.00256,1e-05,0.16374]
[1776821602102,56.48,76191.17,3.11,-0.00256,1e-05,0.1639]
[1776821608145,56.48,76192.13,3.11,-0.00255,1e-05,0.16352]
[1776821612173,56.48,76192.87,3.11,-0.00252,1e-05,0.16138]
[1776821617210,56.48,76195.18,3.11,-0.0025,1e-05,0.16049]
[1776821619780,56.48,76203.51,3.11,-0.00245,1e-05,0.15732]
[1776821623250,56.48,76211.43,3.11,-0.0024,1e-05,0.15436]
[1776821628285,56.48,76215.04,3.11,-0.00237,1e-05,0.15302]
[1776821633321,56.48,76212.85,3.11,-0.00239,1e-05,0.15383]
[1776821638787,56.48,76213.0,3.11,-0.00239,1e-05,0.15377]
[1776821644397,56.48,76213.79,3.11,-0.00238,1e-05,0.15348]
[1776821649989,56.48,76213.74,3.11,-0.00238,1e-05,0.1535]
[1776821655476,56.48,76214.92,3.11,-0.00238,1e-05,0.15307]
[1776821660062,56.48,76209.58,3.11,-0.00241,1e-05,0.15504]
[1776821665545,56.48,76211.2,3.11,-0.0024,1e-05,0.15444]
[1776821670584,56.48,76211.34,3.11,-0.0024,1e-05,0.15439]
[1776821675616,56.48,76209.83,3.11,-0.00238,1e-05,0.15317]
[1776821676623,56.48,76191.96,3.11,-0.0025,1e-05,0.15989]
[1776821682665,56.48,76194.39,3.11,-0.00248,1e-05,0.15896]
[1776821688707,56.48,76194.1,3.11,-0.00248,1e-05,0.15907]
[1776821691733,56.48,76186.73,3.11,-0.00253,1e-05,0.16191]
[1776821696763,56.48,76183.29,3.11,-0.00256,1e-05,0.16325]
[1776821701809,56.48,76175.59,3.11,-0.00261,1e-05,0.16628]
[1776821705832,56.48,76184.72,3.11,-0.00255,1e-05,0.16269]
[1776821706838,56.48,76175.14,3.11,-0.00261,1e-05,0.16645]
[1776821711873,56.48,76176.15,3.11,-0.0026,1e-05,0.16605]
[1776821716907,56.48,76177.37,3.11,-0.0026,1e-05,0.16557]
[1776821722950,56.48,76180.26,3.11,-0.00258,1e-05,0.16443]
[1776821725971,56.48,76187.04,3.11,-0.00253,1e-05,0.16179]
[1776821731005,56.48,76186.78,3.11,-0.0025,1e-05,0.16004]
[1776821736042,56.48,76188.1,3.11,-0.0025,1e-05,0.15954]
[1776821739066,56.48,76193.28,3.11,-0.00246,1e-05,0.15756]
[1776821744098,56.48,76195.94,3.11,-0.00244,1e-05,0.15656]
[1776821747119,56.48,76203.0,3.11,-0.0024,1e-05,0.15392]
[1776821750140,56.48,76212.01,3.11,-0.00234,1e-05,0.15061]
[1776821755175,56.48,76213.34,3.11,-0.00233,1e-05,0.15012]
[1776821761217,56.48,76213.07,3.11,-0.00233,1e-05,0.15022]
[1776821766253,56.48,76217.96,3.11,-0.0023,1e-05,0.14845]
[1776821771288,56.48,76222.1,3.11,-0.00228,1e-05,0.14697]
[1776821776330,56.48,76218.18,3.11,-0.0023,1e-05,0.14837]
[1776821778343,56.48,76206.16,3.11,-0.00238,1e-05,0.15275]
[1776821783377,56.48,76203.55,3.11,-0.00239,1e-05,0.15371]
[1776821788412,56.48,76204.78,3.11,-0.00239,1e-05,0.15326]
[1776821791434,56.48,76205.52,3.11,-0.00235,1e-05,0.15121]
[1776821796468,56.48,76206.09,3.11,-0.00235,1e-05,0.151]
[1776821801505,56.48,76205.56,3.11,-0.00235,1e-05,0.1512]
[1776821803518,56.48,76210.68,3.11,-0.00232,1e-05,0.14934]
[1776821804632,56.48,76222.29,3.11,-0.00225,1e-05,0.14519]
[1776821811121,56.48,76226.16,3.11,-0.00223,1e-05,0.14383]
[1776821816609,56.48,76226.32,3.11,-0.00223,1e-05,0.14377]
[1776821821644,56.48,76226.15,3.11,-0.00223,1e-05,0.14383]
[1776821826679,56.48,76224.07,3.11,-0.00224,1e-05,0.14456]
[1776821831722,56.48,76222.41,3.11,-0.00225,1e-05,0.14514]
[1776821832727,56.48,76230.63,3.11,-0.0022,1e-05,0.14227]
[1776821833733,56.48,76238.32,3.11,-0.00215,1e-05,0.13962]
[1776821837761,56.48,76248.87,3.11,-0.00209,1e-05,0.13607]
[1776821839775,56.48,76242.72,3.11,-0.00213,1e-05,0.13813]
[1776821845816,56.48,76246.18,3.11,-0.00211,1e-05,0.13697]
[1776821848837,56.48,76253.26,3.11,-0.00207,1e-05,0.13461]
[1776821851859,56.48,76255.42,3.11,-0.00203,1e-05,0.1323]
[1776821856894,56.48,76257.84,3.11,-0.00202,1e-05,0.13151]
[1776821861929,56.48,76262.81,3.11,-0.00199,1e-05,0.13]
[1776821865963,56.49,76268.75,3.11,-0.00196,1e-05,0.12817]
[1776821867974,56.49,76279.5,3.11,-0.00191,1e-05,0.12481]
[1776821873010,56.49,76276.92,3.11,-0.00192,1e-05,0.12561]
[1776821876030,56.49,76269.34,3.11,-0.00196,1e-05,0.12798]
[1776821880062,56.49,76256.46,3.11,-0.00203,1e-05,0.13211]
[1776821885093,56.49,76252.53,3.11,-0.00205,1e-05,0.1334]
[1776821890128,56.49,76250.77,3.11,-0.00206,1e-05,0.13398]
[1776821895164,56.49,76249.87,3.11,-0.00207,1e-05,0.13427]
[1776821900198,56.49,76250.09,3.11,-0.00207,1e-05,0.1342]
[1776821905232,56.49,76250.32,3.11,-0.00206,1e-05,0.13412]
[1776821910269,56.49,76249.35,3.11,-0.00207,1e-05,0.13444]
[1776821911275,56.49,76249.61,3.11,-0.00204,1e-05,0.13275]
[1776821916310,56.49,76251.33,3.11,-0.00203,1e-05,0.13219]
[1776821921344,56.49,76251.68,3.11,-0.00203,1e-05,0.13207]
[1776821926380,56.49,76253.23,3.11,-0.00202,1e-05,0.13157]
[1776821927388,56.49,76244.59,3.11,-0.00207,1e-05,0.1344]
[1776821932422,56.49,76246.46,3.11,-0.00206,1e-05,0.13389]
[1776821937459,56.5,76250.39,3.11,-0.00204,1e-05,0.13271]
[1776821942510,56.5,76252.46,3.11,-0.00203,1e-05,0.13214]
[1776821948537,56.51,76248.04,3.11,-0.00206,1e-05,0.1337]
[1776821953572,56.52,76251.33,3.11,-0.00204,1e-05,0.13272]
[1776821958609,56.52,76254.1,3.11,-0.00203,1e-05,0.13191]
[1776821963645,56.52,76253.77,3.11,-0.00203,1e-05,0.13204]
[1776821968679,56.52,76253.73,3.11,-0.00203,1e-05,0.13205]
[1776821972243,56.52,76258.2,3.11,-0.00198,1e-05,0.12902]
[1776821977745,56.52,76260.18,3.11,-0.00197,1e-05,0.12839]
[1776821979760,56.52,76266.44,3.11,-0.00194,1e-05,0.12642]
[1776821984793,56.52,76276.5,3.11,-0.00189,1e-05,0.1233]
[1776821989831,56.52,76277.3,3.11,-0.00188,1e-05,0.12306]
[1776821995873,56.52,76277.18,3.11,-0.00188,1e-05,0.12309]
[1776822000907,56.52,76275.89,3.11,-0.00189,1e-05,0.12349]
[1776822003935,56.52,76268.09,3.11,-0.00193,1e-05,0.1259]
[1776822008964,56.52,76265.94,3.11,-0.00194,1e-05,0.12658]
[1776822009970,56.52,76271.08,3.11,-0.00191,1e-05,0.12497]
[1776822015011,56.52,76271.33,3.11,-0.00191,1e-05,0.1249]
[1776822020042,56.52,76271.73,3.11,-0.00191,1e-05,0.12477]
[1776822025083,56.52,76271.2,3.11,-0.00191,1e-05,0.12494]
[1776822030116,56.52,76268.45,3.11,-0.00193,1e-05,0.12579]
[1776822031129,56.52,76268.7,3.11,-0.0019,1e-05,0.12418]
[1776822036160,56.52,76272.87,3.11,-0.00188,1e-05,0.1229]
[1776822041199,56.52,76271.64,3.11,-0.00189,1e-05,0.12327]
[1776822046229,56.52,76271.06,3.11,-0.00189,1e-05,0.12345]
[1776822051264,56.52,76269.83,3.11,-0.0019,1e-05,0.12383]
[1776822056298,56.52,76269.78,3.11,-0.0019,1e-05,0.12385]
[1776822061334,56.52,76269.68,3.11,-0.0019,1e-05,0.12388]
[1776822066369,56.52,76269.84,3.11,-0.0019,1e-05,0.12383]
[1776822071403,56.52,76269.71,3.11,-0.0019,1e-05,0.12387]
[1776822075432,56.52,76263.43,3.11,-0.00193,1e-05,0.12582]
[1776822080469,56.52,76256.33,3.11,-0.00197,1e-05,0.12805]
[1776822085502,56.52,76250.59,3.11,-0.002,1e-05,0.12988]
[1776822087516,56.52,76242.35,3.11,-0.00205,1e-05,0.13256]
[1776822091543,56.52,76245.49,3.11,-0.00201,1e-05,0.12994]
[1776822097586,56.52,76241.53,3.11,-0.00203,1e-05,0.13122]
[1776822102622,56.52,76240.08,3.11,-0.00204,1e-05,0.13169]
[1776822107657,56.52,76234.77,3.11,-0.00206,1e-05,0.13343]
[1776822109671,56.52,76223.53,3.11,-0.00213,1e-05,0.13718]
[1776822113228,56.52,76231.62,3.11,-0.00208,1e-05,0.13447]
[1776822118735,56.52,76231.58,3.11,-0.00208,1e-05,0.13448]
[1776822121755,56.52,76221.13,3.11,-0.00214,1e-05,0.13799]
[1776822126790,56.52,76221.11,3.11,-0.00214,1e-05,0.138]
[1776822131826,56.52,76217.72,3.11,-0.00216,1e-05,0.13915]
[1776822136862,56.52,76216.36,3.11,-0.00217,1e-05,0.13962]
[1776822141895,56.52,76216.26,3.11,-0.00217,1e-05,0.13965]
[1776822146929,56.52,76216.86,3.11,-0.00217,1e-05,0.13945]
[1776822153507,56.52,76216.69,3.11,-0.00214,1e-05,0.13783]
[1776822159014,56.52,76218.19,3.11,-0.00213,1e-05,0.13732]
[1776822161031,56.52,76239.15,3.11,-0.00202,1e-05,0.13039]
[1776822162042,56.52,76248.01,3.11,-0.00197,1e-05,0.12756]
[1776822167073,56.52,76245.34,3.11,-0.00198,1e-05,0.1284]
[1776822172109,56.52,76248.67,3.11,-0.00196,1e-05,0.12735]
[1776822177143,56.52,76251.08,3.11,-0.00195,1e-05,0.12659]
[1776822182179,56.52,76261.72,3.11,-0.00189,1e-05,0.12328]
[1776822183186,56.52,76267.43,3.11,-0.00186,1e-05,0.12153]
[1776822188221,56.52,76269.82,3.11,-0.00185,1e-05,0.12081]
[1776822193255,56.52,76274.94,3.11,-0.00183,1e-05,0.11927]
[1776822198291,56.52,76274.29,3.11,-0.00183,1e-05,0.11946]
[1776822203328,56.52,76270.52,3.11,-0.00185,1e-05,0.12059]
[1776822209374,56.52,76271.16,3.11,-0.00185,1e-05,0.1204]
[1776822214406,56.52,76270.44,3.11,-0.00183,1e-05,0.11912]
[1776822218434,56.52,76262.0,3.11,-0.00187,1e-05,0.12167]
[1776822223470,56.52,76255.13,3.11,-0.00191,1e-05,0.12378]
[1776822228503,56.52,76255.29,3.11,-0.00191,1e-05,0.12373]
[1776822233540,56.52,76252.18,3.11,-0.00192,1e-05,0.12469]
[1776822235553,56.52,76246.96,3.11,-0.00195,1e-05,0.12632]
[1776822240588,56.52,76244.83,3.11,-0.00196,1e-05,0.127]
[1776822245623,56.52,76250.97,3.11,-0.00193,1e-05,0.12507]
[1776822250658,56.52,76251.73,3.11,-0.00192,1e-05,0.12483]
[1776822255693,56.52,76251.15,3.11,-0.00193,1e-05,0.12501]
[1776822260727,56.52,76252.29,3.11,-0.00192,1e-05,0.12466]
[1776822262742,56.52,76257.65,3.11,-0.00189,1e-05,0.123]
[1776822267777,56.52,76258.6,3.11,-0.00189,1e-05,0.12271]
[1776822271805,56.52,76258.98,3.11,-0.00186,1e-05,0.12107]
[1776822276840,56.52,76260.86,3.11,-0.00185,1e-05,0.1205]
[1776822281875,56.52,76260.8,3.11,-0.00185,1e-05,0.12052]
[1776822286912,56.52,76260.22,3.11,-0.00186,1e-05,0.1207]
[1776822291945,56.52,76259.39,3.11,-0.00186,1e-05,0.12095]
[1776822297986,56.52,76259.88,3.11,-0.00186,1e-05,0.1208]
[1776822303021,56.52,76258.46,3.11,-0.00187,1e-05,0.12123]
[1776822307050,56.52,76276.83,3.11,-0.00177,0.0,0.11576]
[1776822310073,56.52,76271.27,3.11,-0.0018,1e-05,0.11739]
[1776822315106,56.52,76266.61,3.11,-0.00182,1e-05,0.11878]
[1776822320140,56.52,76264.53,3.11,-0.00183,1e-05,0.1194]
[1776822325175,56.52,76268.4,3.11,-0.00181,1e-05,0.11824]
[1776822330211,56.52,76283.62,3.11,-0.00174,0.0,0.1138]
[1776822331219,56.52,76288.56,3.11,-0.00169,0.0,0.11097]
[1776822336254,56.52,76285.42,3.11,-0.00171,0.0,0.11185]
[1776822339274,56.52,76292.51,3.11,-0.00168,0.0,0.10986]
[1776822342294,56.52,76285.87,3.11,-0.00171,0.0,0.11172]
[1776822347330,56.52,76273.4,3.11,-0.00177,0.0,0.1153]
[1776822348337,56.52,76267.81,3.11,-0.0018,0.0,0.11694]
[1776822353371,56.52,76271.74,3.11,-0.00178,0.0,0.11579]
[1776822358407,56.52,76269.08,3.11,-0.00179,0.0,0.11657]
[1776822363443,56.52,76274.53,3.11,-0.00176,0.0,0.11497]
[1776822368483,56.52,76274.97,3.11,-0.00176,0.0,0.11485]
[1776822370494,56.52,76261.8,3.11,-0.00183,1e-05,0.11872]
[1776822374521,56.52,76256.3,3.11,-0.00185,1e-05,0.12037]
[1776822379556,56.52,76258.12,3.11,-0.00184,1e-05,0.11982]
[1776822384592,56.52,76260.1,3.11,-0.00183,1e-05,0.11923]
[1776822389627,56.52,76260.78,3.11,-0.00183,1e-05,0.11903]
[1776822394663,56.52,76260.99,3.11,-0.00181,1e-05,0.11747]
[1776822399697,56.52,76261.83,3.11,-0.0018,1e-05,0.11723]
[1776822404733,56.52,76259.61,3.11,-0.00181,1e-05,0.11788]
[1776822409768,56.52,76259.99,3.11,-0.00181,1e-05,0.11777]
[1776822412799,56.52,76265.75,3.11,-0.00178,0.0,0.11607]
[1776822417824,56.52,76265.73,3.11,-0.00178,0.0,0.11608]
[1776822422859,56.52,76265.31,3.11,-0.00179,0.0,0.1162]
[1776822425880,56.52,76258.27,3.11,-0.00182,1e-05,0.11828]
[1776822426888,56.52,76253.21,3.11,-0.00185,1e-05,0.1198]
[1776822430919,56.52,76246.89,3.11,-0.00188,1e-05,0.12172]
[1776822431927,56.52,76235.4,3.11,-0.00194,1e-05,0.12527]
[1776822436960,56.52,76228.35,3.11,-0.00198,1e-05,0.1275]
[1776822438974,56.52,76222.22,3.11,-0.00201,1e-05,0.12947]
[1776822444010,56.52,76216.52,3.11,-0.00204,1e-05,0.13132]
[1776822448039,56.52,76210.6,3.11,-0.00208,1e-05,0.13326]
[1776822453074,56.52,76209.96,3.11,-0.00206,1e-05,0.13184]
[1776822458108,56.52,76212.12,3.11,-0.00204,1e-05,0.13113]
[1776822462138,56.52,76217.36,3.11,-0.00201,1e-05,0.12943]
[1776822467175,56.52,76217.33,3.11,-0.00202,1e-05,0.12944]
[1776822472208,56.52,76217.43,3.11,-0.00201,1e-05,0.12941]
[1776822477243,56.52,76217.44,3.11,-0.00201,1e-05,0.12941]
[1776822482277,56.52,76224.67,3.11,-0.00197,1e-05,0.12709]
[1776822487315,56.52,76227.05,3.11,-0.00196,1e-05,0.12633]
[1776822492359,56.52,76228.39,3.11,-0.00195,1e-05,0.12591]
[1776822497384,56.52,76231.84,3.11,-0.00194,1e-05,0.12483]
[1776822502418,56.52,76233.1,3.11,-0.00193,1e-05,0.12443]
[1776822506016,56.52,76240.66,3.11,-0.00189,1e-05,0.12209]
[1776822512489,56.52,76244.66,3.11,-0.00185,1e-05,0.11936]
[1776822517524,56.52,76248.37,3.11,-0.00183,1e-05,0.11824]
[1776822522559,56.52,76253.17,3.11,-0.0018,1e-05,0.11682]
[1776822526587,56.52,76247.8,3.11,-0.00183,1e-05,0.11841]
[1776822531628,56.52,76252.08,3.11,-0.00181,1e-05,0.11714]
[1776822533635,56.52,76259.09,3.11,-0.00177,0.0,0.11508]
[1776822538673,56.52,76261.27,3.11,-0.00176,0.0,0.11445]
[1776822542703,56.52,76270.42,3.11,-0.00172,0.0,0.11182]
[1776822547739,56.52,76278.92,3.11,-0.00168,0.0,0.10943]
[1776822548746,56.52,76285.32,3.11,-0.00165,0.0,0.10766]
[1776822553784,56.52,76289.88,3.11,-0.00163,0.0,0.10641]
[1776822555797,56.52,76284.03,3.11,-0.00165,0.0,0.10801]
[1776822560832,56.52,76281.67,3.11,-0.00166,0.0,0.10866]
[1776822565866,56.52,76277.58,3.11,-0.00168,0.0,0.1098]
[1776822568888,56.52,76284.19,3.11,-0.00165,0.0,0.10797]
[1776822571909,56.52,76286.01,3.11,-0.00162,0.0,0.10608]
[1776822576944,56.52,76284.38,3.11,-0.00163,0.0,0.10652]
[1776822581979,56.52,76284.54,3.11,-0.00163,0.0,0.10648]
[1776822589027,56.52,76285.66,3.11,-0.00162,0.0,0.10618]
[1776822594063,56.52,76287.33,3.11,-0.00162,0.0,0.10572]
[1776822597095,56.52,76279.3,3.11,-0.00165,0.0,0.10792]
[1776822602121,56.52,76279.29,3.11,-0.00165,0.0,0.10792]
[1776822603128,56.52,76284.85,3.11,-0.00163,0.0,0.1064]
[1776822606149,56.52,76290.64,3.11,-0.0016,0.0,0.10483]
[1776822611186,56.52,76288.87,3.11,-0.00161,0.0,0.10531]
[1776822616798,56.52,76294.13,3.11,-0.00159,0.0,0.1039]
[1776822621254,56.52,76304.73,3.11,-0.00154,0.0,0.1011]
[1776822624275,56.52,76299.03,3.11,-0.00156,0.0,0.1026]
[1776822626869,56.52,76304.26,3.11,-0.00154,0.0,0.10123]
[1776822631324,56.52,76304.4,3.11,-0.00152,0.0,0.09987]
[1776822635352,56.52,76312.01,3.11,-0.00149,0.0,0.09792]
[1776822640078,56.52,76314.53,3.11,-0.00148,0.0,0.09729]
[1776822640177,56.52,76317.94,3.11,-0.00146,0.0,0.09643]
[1776822645422,56.52,76318.34,3.11,-0.00146,0.0,0.09633]
[1776822646402,56.52,76318.34,3.11,-0.00146,0.0,0.09633]
[1776822647008,56.52,76319.32,3.11,-0.00146,0.0,0.09609]
[1776822650922,56.52,76319.23,3.11,-0.00146,0.0,0.09611]
[1776822651023,56.52,76313.4,3.11,-0.00148,0.0,0.09757]
[1776822652319,56.52,76313.4,3.11,-0.00148,0.0,0.09757]
[1776822652471,56.52,76312.91,3.11,-0.00148,0.0,0.0977]
[1776822654486,56.52,76301.96,3.11,-0.00153,0.0,0.1005]
[1776822659520,56.52,76296.68,3.11,-0.00155,0.0,0.10187]
[1776822662541,56.52,76303.38,3.11,-0.00152,0.0,0.10013]
[1776822664555,56.52,76295.35,3.11,-0.00156,0.0,0.10222]
[1776822669590,56.52,76291.54,3.11,-0.00158,0.0,0.10323]
[1776822675632,56.52,76290.4,3.11,-0.00158,0.0,0.10353]
[1776822680667,56.52,76289.75,3.11,-0.00158,0.0,0.10371]
[1776822685703,56.52,76290.26,3.11,-0.00158,0.0,0.10357]
[1776822690738,56.52,76289.39,3.11,-0.00159,0.0,0.1038]
[1776822695773,56.52,76276.29,3.11,-0.00163,0.0,0.10596]
[1776822696782,56.52,76265.68,3.11,-0.00167,0.0,0.10888]
[1776822701816,56.52,76265.26,3.11,-0.00168,0.0,0.109]
[1776822706854,56.52,76267.52,3.11,-0.00167,0.0,0.10837]
[1776822707858,56.52,76277.15,3.11,-0.00162,0.0,0.10573]
[1776822712896,56.52,76273.67,3.11,-0.00164,0.0,0.10667]
[1776822715914,56.52,76264.1,3.11,-0.00168,0.0,0.10932]
[1776822720950,56.52,76261.21,3.11,-0.0017,0.0,0.11013]
[1776822722964,56.52,76266.41,3.11,-0.00167,0.0,0.10868]
[1776822725985,56.52,76271.92,3.11,-0.00165,0.0,0.10715]
[1776822731022,56.52,76270.25,3.11,-0.00165,0.0,0.10761]
[1776822736056,56.52,76268.47,3.11,-0.00166,0.0,0.1081]
[1776822739082,56.52,76300.79,3.11,-0.00152,0.0,0.09948]
[1776822740091,56.52,76312.51,3.11,-0.00147,0.0,0.09651]
[1776822742203,56.52,76334.15,3.11,-0.00138,0.0,0.09122]
[1776822744132,56.52,76340.21,3.11,-0.00135,0.0,0.08979]
[1776822746147,56.52,76331.58,3.11,-0.00139,0.0,0.09184]
[1776822751181,56.52,76333.07,3.11,-0.00136,0.0,0.09025]
[1776822755209,56.52,76327.69,3.11,-0.00139,0.0,0.09153]
[1776822759237,56.52,76322.6,3.11,-0.00141,0.0,0.09276]
[1776822764272,56.52,76312.38,3.11,-0.00145,0.0,0.09526]
[1776822765279,56.52,76305.0,3.11,-0.00148,0.0,0.0971]
[1776822770314,56.52,76296.48,3.11,-0.00151,0.0,0.09927]
[1776822775349,56.52,76291.67,3.11,-0.00154,0.0,0.10051]
[1776822780386,56.52,76286.22,3.11,-0.00156,0.0,0.10194]
[1776822785422,56.52,76289.15,3.11,-0.00155,0.0,0.10117]
[1776822790456,56.52,76287.77,3.11,-0.00155,0.0,0.10153]
[1776822795492,56.52,76289.06,3.11,-0.00155,0.0,0.10119]
[1776822801537,56.52,76287.57,3.11,-0.00155,0.0,0.10158]
[1776822803548,56.52,76274.94,3.11,-0.00161,0.0,0.10494]
[1776822804555,56.52,76266.58,3.11,-0.00165,0.0,0.10722]
[1776822809590,56.52,76263.17,3.11,-0.00167,0.0,0.10816]
[1776822811608,56.52,76263.02,3.11,-0.00164,0.0,0.1068]
[1776822813618,56.52,76257.52,3.11,-0.00167,0.0,0.10832]
[1776822818654,56.52,76254.19,3.11,-0.00169,0.0,0.10925]
[1776822823691,56.52,76257.52,3.11,-0.00167,0.0,0.10832]
[1776822828723,56.52,76259.0,3.11,-0.00166,0.0,0.10791]
[1776822833759,56.52,76260.07,3.11,-0.00166,0.0,0.10761]
[1776822838794,56.52,76260.59,3.11,-0.00166,0.0,0.10747]
[1776822841814,56.52,76250.14,3.11,-0.00171,0.0,0.11039]
[1776822842822,56.52,76239.43,3.11,-0.00176,0.0,0.11346]
[1776822847856,56.52,76246.94,3.11,-0.00172,0.0,0.1113]
[1776822852892,56.52,76250.35,3.11,-0.0017,0.0,0.11033]
[1776822857925,56.52,76252.21,3.11,-0.0017,0.0,0.10981]
[1776822863968,56.52,76253.53,3.11,-0.00169,0.0,0.10944]
[1776822869004,56.52,76254.8,3.11,-0.00168,0.0,0.10908]
[1776822871018,56.52,76255.16,3.11,-0.00166,0.0,0.10756]
[1776822876053,56.52,76256.72,3.11,-0.00165,0.0,0.10713]
[1776822881088,56.52,76253.35,3.11,-0.00167,0.0,0.10806]
[1776822886123,56.52,76253.76,3.11,-0.00167,0.0,0.10795]
[1776822892165,56.52,76256.49,3.11,-0.00165,0.0,0.10719]
[1776822897200,56.52,76256.0,3.11,-0.00166,0.0,0.10733]
[1776822902235,56.52,76256.01,3.11,-0.00166,0.0,0.10733]
[1776822907269,56.52,76251.22,3.11,-0.00168,0.0,0.10866]
[1776822915326,56.52,76245.6,3.11,-0.00171,0.0,0.11024]
[1776822919354,56.52,76240.15,3.11,-0.00173,0.0,0.11179]
[1776822927410,56.52,76236.84,3.11,-0.00175,0.0,0.11274]
[1776822932446,56.52,76236.25,3.11,-0.00173,0.0,0.11145]
[1776822937481,56.52,76234.46,3.11,-0.00174,0.0,0.11196]
[1776822942517,56.52,76240.77,3.11,-0.00171,0.0,0.11016]
[1776822947552,56.52,76244.63,3.11,-0.00169,0.0,0.10907]
[1776822949146,56.52,76244.63,3.11,-0.00169,0.0,0.10907]
[1776822949172,56.52,76257.19,3.11,-0.00163,0.0,0.1056]
[1776822950128,56.52,76257.19,3.11,-0.00163,0.0,0.1056]
[1776822950184,56.52,76257.82,3.11,-0.00163,0.0,0.10543]
[1776822955612,56.52,76262.73,3.11,-0.0016,0.0,0.1041]
[1776822957623,56.52,76267.79,3.11,-0.00158,0.0,0.10275]
[1776822961974,56.52,76271.48,3.11,-0.00156,0.0,0.10177]
[1776822962075,56.52,76274.78,3.11,-0.00155,0.0,0.1009]
[1776822962714,56.52,76274.78,3.11,-0.00155,0.0,0.1009]
[1776822962761,56.52,76277.07,3.11,-0.00154,0.0,0.10031]
[1776822964392,56.52,76277.07,3.11,-0.00154,0.0,0.10031]
[1776822964425,56.52,76277.1,3.11,-0.00154,0.0,0.1003]
[1776822966685,56.52,76284.41,3.11,-0.00151,0.0,0.09841]
[1776822972728,56.52,76280.15,3.11,-0.00153,0.0,0.09951]
[1776822975750,56.52,76287.62,3.11,-0.00149,0.0,0.09759]
[1776822979728,56.52,76290.28,3.11,-0.00148,0.0,0.09692]
[1776822979829,56.52,76289.81,3.11,-0.00148,0.0,0.09704]
[1776822985820,56.52,76289.66,3.11,-0.00149,0.0,0.09707]
[1776822990855,56.52,76290.01,3.11,-0.00148,0.0,0.09699]
[1776822991861,56.52,76291.3,3.11,-0.00146,0.0,0.09537]
[1776822992869,56.52,76299.12,3.11,-0.00143,0.0,0.09343]
[1776822997903,56.52,76297.07,3.11,-0.00143,0.0,0.09394]
[1776822999525,56.52,76302.69,3.11,-0.00141,0.0,0.09256]
[1776823001933,56.52,76308.68,3.11,-0.00139,0.0,0.09112]
[1776823003946,56.52,76303.13,3.11,-0.00141,0.0,0.09246]
[1776823008981,56.52,76301.97,3.11,-0.00141,0.0,0.09274]
[1776823014018,56.52,76300.3,3.11,-0.00142,0.0,0.09315]
[1776823020061,56.52,76303.08,3.11,-0.00141,0.0,0.09247]
[1776823025095,56.52,76305.32,3.11,-0.0014,0.0,0.09193]
[1776823027109,56.52,76311.24,3.11,-0.00138,0.0,0.09051]
[1776823032174,56.52,76311.15,3.11,-0.00138,0.0,0.09053]
[1776823032212,56.52,76312.85,3.11,-0.00137,0.0,0.09013]
[1776823038188,56.52,76313.0,3.11,-0.00137,0.0,0.09009]
[1776823043223,56.52,76316.41,3.11,-0.00136,0.0,0.08929]
[1776823048258,56.52,76315.81,3.11,-0.00136,0.0,0.08943]
[1776823051278,56.52,76321.76,3.11,-0.00132,0.0,0.08683]
[1776823056314,56.52,76323.92,3.11,-0.00131,0.0,0.08634]
[1776823061432,56.52,76324.42,3.11,-0.00131,0.0,0.08623]
[1776823061453,56.52,76324.97,3.11,-0.00131,0.0,0.0861]
[1776823067391,56.52,76321.11,3.11,-0.00132,0.0,0.08698]
[1776823072427,56.52,76324.08,3.11,-0.00131,0.0,0.0863]
[1776823077464,56.52,76326.24,3.11,-0.0013,0.0,0.08581]
[1776823082497,56.52,76326.28,3.11,-0.0013,0.0,0.0858]
[1776823087532,56.52,76324.9,3.11,-0.00131,0.0,0.08612]
[1776823092569,56.52,76328.48,3.11,-0.00129,0.0,0.0853]
[1776823096596,56.52,76322.85,3.11,-0.00131,0.0,0.08658]
[1776823101631,56.52,76317.0,3.11,-0.00134,0.0,0.08793]
[1776823106666,56.52,76319.02,3.11,-0.00133,0.0,0.08747]
[1776823111703,56.52,76319.24,3.11,-0.00131,0.0,0.08621]
[1776823116736,56.52,76318.46,3.11,-0.00131,0.0,0.08639]
[1776823121777,56.52,76317.9,3.11,-0.00131,0.0,0.08652]
[1776823126813,56.52,76317.85,3.11,-0.00131,0.0,0.08653]
[1776823132855,56.52,76315.18,3.11,-0.00133,0.0,0.08715]
[1776823137890,56.52,76315.38,3.11,-0.00132,0.0,0.0871]
[1776823142925,56.52,76318.3,3.11,-0.00131,0.0,0.08643]
[1776823147960,56.52,76318.65,3.11,-0.00131,0.0,0.08635]
[1776823152995,56.52,76315.63,3.11,-0.00132,0.0,0.08704]
[1776823158033,56.52,76314.35,3.11,-0.00133,0.0,0.08734]
[1776823163069,56.52,76315.46,3.11,-0.00132,0.0,0.08708]
[1776823168103,56.52,76317.72,3.11,-0.00132,0.0,0.08656]
[1776823173137,56.52,76316.7,3.11,-0.0013,0.0,0.0856]
[1776823178172,56.52,76315.55,3.11,-0.00131,0.0,0.08586]
[1776823183209,56.52,76314.62,3.11,-0.00131,0.0,0.08607]
[1776823184215,56.52,76304.72,3.11,-0.00135,0.0,0.08836]
[1776823186228,56.52,76299.32,3.11,-0.00137,0.0,0.08963]
[1776823191264,56.52,76300.48,3.11,-0.00136,0.0,0.08936]
[1776823196298,56.52,76298.8,3.11,-0.00137,0.0,0.08975]
[1776823201335,56.52,76301.51,3.11,-0.00136,0.0,0.08911]
[1776823202342,56.52,76312.87,3.11,-0.00132,0.0,0.08647]
[1776823205363,56.52,76317.93,3.11,-0.0013,0.0,0.08532]
[1776823210398,56.52,76320.01,3.11,-0.00129,0.0,0.08485]
[1776823215435,56.52,76317.05,3.11,-0.0013,0.0,0.08552]
[1776823216442,56.52,76309.1,3.11,-0.00133,0.0,0.08734]
[1776823221475,56.52,76309.55,3.11,-0.00133,0.0,0.08724]
[1776823229533,56.52,76311.8,3.11,-0.00132,0.0,0.08672]
[1776823232553,56.52,76311.34,3.11,-0.0013,0.0,0.08562]
[1776823237588,56.52,76312.85,3.11,-0.0013,0.0,0.08528]
[1776823242623,56.52,76312.93,3.11,-0.0013,0.0,0.08526]
[1776823247658,56.52,76312.72,3.11,-0.0013,0.0,0.08531]
[1776823252693,56.52,76315.79,3.11,-0.00129,0.0,0.08462]
[1776823257727,56.52,76315.5,3.11,-0.00129,0.0,0.08468]
[1776823262763,56.52,76315.85,3.11,-0.00129,0.0,0.0846]
[1776823266791,56.52,76322.57,3.11,-0.00126,0.0,0.0831]
[1776823271827,56.52,76322.74,3.11,-0.00126,0.0,0.08307]
[1776823277868,56.52,76322.47,3.11,-0.00126,0.0,0.08312]
[1776823282903,56.52,76322.9,3.11,-0.00126,0.0,0.08303]
[1776823287945,56.52,76324.37,3.11,-0.00126,0.0,0.0827]
[1776823288946,56.52,76332.43,3.11,-0.00123,0.0,0.08094]
[1776823289952,56.52,76338.02,3.11,-0.00121,0.0,0.07974]
[1776823291565,56.52,76337.76,3.11,-0.00119,0.0,0.07867]
[1776823297001,56.52,76337.04,3.11,-0.00119,0.0,0.07883]
[1776823302044,56.52,76336.61,3.11,-0.00119,0.0,0.07892]
[1776823307079,56.52,76343.34,3.11,-0.00117,0.0,0.0775]
[1776823312115,56.52,76345.78,3.11,-0.00116,0.0,0.077]
[1776823317150,56.52,76339.64,3.11,-0.00118,0.0,0.07828]
[1776823322185,56.52,76344.39,3.11,-0.00117,0.0,0.07728]
[1776823327221,56.52,76343.7,3.11,-0.00117,0.0,0.07743]
[1776823332256,56.52,76342.84,3.11,-0.00117,0.0,0.07761]
[1776823337290,56.52,76338.05,3.11,-0.00119,0.0,0.07861]
[1776823342325,56.52,76337.73,3.11,-0.00119,0.0,0.07868]
[1776823344339,56.52,76322.7,3.11,-0.00124,0.0,0.08191]
[1776823349375,56.52,76315.55,3.11,-0.00127,0.0,0.08349]
[1776823354410,56.52,76313.09,3.11,-0.00126,0.0,0.08287]
[1776823358438,56.52,76299.06,3.11,-0.00131,0.0,0.08603]
[1776823361459,56.52,76293.9,3.11,-0.00133,0.0,0.08722]
[1776823366494,56.52,76295.92,3.11,-0.00133,0.0,0.08675]
[1776823371532,56.52,76302.59,3.11,-0.0013,0.0,0.08522]
[1776823375558,56.52,76289.41,3.11,-0.00135,0.0,0.08826]
[1776823378580,56.52,76284.18,3.11,-0.00137,0.0,0.0895]
[1776823383615,56.52,76281.89,3.11,-0.00138,0.0,0.09004]
[1776823384622,56.52,76268.62,3.11,-0.00144,0.0,0.09326]
[1776823388649,56.52,76263.23,3.11,-0.00146,0.0,0.0946]
[1776823390664,56.52,76228.13,3.11,-0.00162,0.0,0.10372]
[1776823391671,56.52,76221.53,3.11,-0.00165,0.0,0.10552]
[1776823396706,56.52,76222.76,3.11,-0.00164,0.0,0.10518]
[1776823398721,56.52,76229.62,3.11,-0.00161,0.0,0.10332]
[1776823399728,56.52,76221.33,3.11,-0.00165,0.0,0.10557]
[1776823404771,56.52,76219.83,3.11,-0.00165,0.0,0.10599]
[1776823407789,56.52,76224.89,3.11,-0.00163,0.0,0.1046]
[1776823413830,56.52,76223.12,3.11,-0.00162,0.0,0.10367]
[1776823418874,56.52,76222.5,3.11,-0.00162,0.0,0.10384]
[1776823423902,56.52,76223.64,3.11,-0.00161,0.0,0.10353]
[1776823428937,56.52,76224.0,3.11,-0.00161,0.0,0.10344]
[1776823431959,56.52,76230.17,3.11,-0.00158,0.0,0.10178]
[1776823436994,56.52,76232.72,3.11,-0.00157,0.0,0.1011]
[1776823442030,56.52,76232.94,3.11,-0.00157,0.0,0.10104]
[1776823446055,56.52,76247.76,3.11,-0.00151,0.0,0.09719]
[1776823447065,56.52,76253.74,3.11,-0.00148,0.0,0.09567]
[1776823450086,56.52,76263.93,3.11,-0.00144,0.0,0.09313]
[1776823455120,56.52,76267.45,3.11,-0.00142,0.0,0.09227]
[1776823460157,56.52,76265.96,3.11,-0.00143,0.0,0.09263]
[1776823465194,56.52,76265.24,3.11,-0.00143,0.0,0.09281]
[1776823470230,56.52,76261.79,3.11,-0.00145,0.0,0.09366]
[1776823471238,56.52,76262.59,3.11,-0.00142,0.0,0.09217]
[1776823476272,56.52,76261.57,3.11,-0.00143,0.0,0.09242]
[1776823481308,56.52,76265.18,3.11,-0.00141,0.0,0.09154]
[1776823486346,56.52,76279.7,3.11,-0.00135,0.0,0.08808]
[1776823491452,56.52,76283.88,3.11,-0.00134,0.0,0.0871]
[1776823496486,56.52,76286.24,3.11,-0.00133,0.0,0.08655]
[1776823501521,56.52,76287.41,3.11,-0.00132,0.0,0.08628]
[1776823506556,56.52,76287.77,3.11,-0.00132,0.0,0.0862]
[1776823511590,56.52,76289.17,3.11,-0.00132,0.0,0.08588]
[1776823516626,56.52,76289.31,3.11,-0.00132,0.0,0.08585]
[1776823521661,56.52,76289.19,3.11,-0.00132,0.0,0.08588]
[1776823526696,56.52,76288.35,3.11,-0.00132,0.0,0.08607]
[1776823527703,56.52,76273.88,3.11,-0.00138,0.0,0.08945]
[1776823528710,56.52,76268.72,3.11,-0.0014,0.0,0.09069]
[1776823533746,56.52,76264.97,3.11,-0.00139,0.0,0.09033]
[1776823538779,56.52,76256.86,3.11,-0.00143,0.0,0.09229]
[1776823543816,56.52,76255.01,3.11,-0.00144,0.0,0.09275]
[1776823548854,56.52,76258.5,3.11,-0.00142,0.0,0.09189]
[1776823550864,56.52,76264.0,3.11,-0.0014,0.0,0.09056]
[1776823555899,56.52,76266.97,3.11,-0.00139,0.0,0.08985]
[1776823560934,56.52,76264.3,3.11,-0.0014,0.0,0.09049]
[1776823564961,56.52,76270.74,3.11,-0.00137,0.0,0.08895]
[1776823567983,56.52,76278.11,3.11,-0.00134,0.0,0.08722]
[1776823571007,56.52,76269.32,3.11,-0.00138,0.0,0.08929]
[1776823576040,56.52,76269.81,3.11,-0.00137,0.0,0.08917]
[1776823577047,56.52,76275.15,3.11,-0.00135,0.0,0.08791]
[1776823583089,56.52,76273.33,3.11,-0.00136,0.0,0.08834]
[1776823585105,56.52,76253.16,3.11,-0.00144,0.0,0.0932]
[1776823586112,56.52,76247.89,3.11,-0.00147,0.0,0.09451]
[1776823591144,56.52,76252.11,3.11,-0.00143,0.0,0.09217]
[1776823593192,56.52,76241.57,3.11,-0.00147,0.0,0.09479]
[1776823594166,56.52,76233.93,3.11,-0.00151,0.0,0.09672]
[1776823597187,56.52,76240.72,3.11,-0.00148,0.0,0.095]
[1776823602222,56.52,76248.7,3.11,-0.00144,0.0,0.09301]
[1776823607257,56.52,76250.52,3.11,-0.00143,0.0,0.09256]
[1776823612292,56.52,76251.73,3.11,-0.00143,0.0,0.09226]
[1776823617328,56.52,76262.91,3.11,-0.00138,0.0,0.08956]
[1776823618334,56.52,76272.07,3.11,-0.00135,0.0,0.0874]
[1776823622363,56.52,76279.12,3.11,-0.00132,0.0,0.08576]
[1776823623948,56.52,76287.05,3.11,-0.00129,0.0,0.08396]
[1776823629423,56.52,76287.72,3.11,-0.00129,0.0,0.08381]
[1776823634018,56.52,76279.24,3.11,-0.00132,0.0,0.08574]
[1776823637477,56.52,76284.72,3.11,-0.0013,0.0,0.08449]
[1776823642511,56.52,76284.67,3.11,-0.0013,0.0,0.0845]
[1776823647548,56.52,76284.66,3.11,-0.0013,0.0,0.0845]
[1776823652583,56.52,76283.85,3.11,-0.00128,0.0,0.08349]
[1776823654597,56.52,76276.12,3.11,-0.00131,0.0,0.08524]
[1776823658624,56.52,76270.36,3.11,-0.00133,0.0,0.08656]
[1776823661645,56.52,76277.42,3.11,-0.00131,0.0,0.08494]
[1776823664228,56.52,76288.01,3.11,-0.00127,0.0,0.08256]
[1776823669701,56.52,76287.76,3.11,-0.00127,0.0,0.08261]
[1776823671721,56.52,76300.39,3.11,-0.00122,0.0,0.07984]
[1776823672730,56.52,76306.24,3.11,-0.0012,0.0,0.07859]
[1776823674277,56.52,76306.24,3.11,-0.0012,0.0,0.07859]
[1776823674736,56.52,76309.63,3.11,-0.00119,0.0,0.07787]
[1776823679771,56.52,76312.41,3.11,-0.00118,0.0,0.07729]
[1776823685249,56.52,76313.43,3.11,-0.00117,0.0,0.07708]
[1776823685813,56.52,76313.61,3.11,-0.00117,0.0,0.07704]
[1776823690847,56.52,76313.64,3.11,-0.00117,0.0,0.07703]
[1776823695883,56.52,76309.99,3.11,-0.00119,0.0,0.0778]
[1776823700918,56.52,76311.69,3.11,-0.00118,0.0,0.07744]
[1776823705953,56.52,76314.7,3.11,-0.00117,0.0,0.07681]
[1776823710989,56.52,76313.63,3.11,-0.00117,0.0,0.07703]
[1776823715018,56.52,76313.11,3.11,-0.00116,0.0,0.07603]
[1776823720051,56.52,76311.33,3.11,-0.00117,0.0,0.0764]
[1776823725088,56.52,76318.07,3.11,-0.00114,0.0,0.07501]
[1776823730122,56.52,76320.1,3.11,-0.00114,0.0,0.0746]
[1776823735156,56.52,76320.65,3.11,-0.00113,0.0,0.07448]
[1776823740191,56.52,76319.85,3.11,-0.00114,0.0,0.07465]
[1776823745226,56.52,76319.88,3.11,-0.00114,0.0,0.07464]
[1776823750262,56.52,76319.86,3.11,-0.00114,0.0,0.07464]
[1776823752401,56.52,76319.93,3.11,-0.00114,0.0,0.07463]
[1776823753285,56.52,76320.22,3.11,-0.00113,0.0,0.07457]
[1776823754292,56.52,76325.85,3.11,-0.00112,0.0,0.07343]
[1776823755967,56.52,76328.58,3.11,-0.00111,0.0,0.07289]
[1776823756067,56.52,76329.58,3.11,-0.0011,0.0,0.07269]
[1776823758319,56.52,76337.4,3.11,-0.00108,0.0,0.07115]
[1776823763355,56.52,76334.14,3.11,-0.00109,0.0,0.07179]
[1776823765371,56.52,76322.56,3.11,-0.00113,0.0,0.0741]
[1776823770403,56.52,76323.73,3.11,-0.00112,0.0,0.07386]
[1776823771411,56.52,76324.49,3.11,-0.0011,0.0,0.07263]
[1776823775008,56.52,76330.08,3.11,-0.00109,0.0,0.07153]
[1776823780474,56.52,76329.86,3.11,-0.00109,0.0,0.07157]
[1776823785509,56.52,76329.53,3.11,-0.00109,0.0,0.07164]
[1776823790545,56.52,76339.48,3.11,-0.00106,0.0,0.06971]
[1776823795578,56.52,76342.66,3.11,-0.00105,0.0,0.0691]
[1776823796642,56.52,76342.66,3.11,-0.00105,0.0,0.0691]
[1776823796709,56.52,76347.99,3.11,-0.00103,0.0,0.06809]
[1776823803635,56.52,76345.03,3.11,-0.00104,0.0,0.06865]
[1776823806655,56.52,76350.44,3.11,-0.00102,0.0,0.06764]
[1776823807744,56.52,76350.44,3.11,-0.00102,0.0,0.06764]
[1776823807848,56.52,76358.84,3.11,-0.001,0.0,0.06609]
[1776823810136,56.52,76358.84,3.11,-0.001,0.0,0.06609]
[1776823810140,56.52,76360.02,3.11,-0.00099,0.0,0.06587]
[1776823815286,56.52,76362.57,3.11,-0.00098,0.0,0.06541]
[1776823818742,56.52,76368.3,3.11,-0.00097,0.0,0.06438]
[1776823822770,56.52,76378.3,3.11,-0.00094,0.0,0.06262]
[1776823827805,56.52,76384.23,3.11,-0.00092,0.0,0.06159]
[1776823828755,56.52,76384.23,3.11,-0.00092,0.0,0.06159]
[1776823828853,56.52,76386.02,3.11,-0.00092,0.0,0.06129]
[1776823831833,56.52,76386.75,3.11,-0.0009,0.0,0.06024]
[1776823835426,56.52,76406.82,3.11,-0.00085,0.0,0.05694]
[1776823836871,56.52,76417.14,3.11,-0.00082,0.0,0.05532]
[1776823837886,56.52,76425.3,3.11,-0.0008,0.0,0.05406]
[1776823838944,56.52,76452.04,3.11,-0.00074,0.0,0.05012]
[1776823839897,56.52,76466.78,3.11,-0.0007,0.0,0.04805]
[1776823840902,56.52,76479.79,3.11,-0.00068,0.0,0.0463]
[1776823842917,56.52,76474.37,3.11,-0.00069,0.0,0.04702]
[1776823847962,56.52,76477.19,3.11,-0.00068,0.0,0.04665]
[1776823850985,56.52,76483.03,3.11,-0.00067,0.0,0.04587]
[1776823851923,56.52,76483.03,3.11,-0.00067,0.0,0.04587]
[1776823852057,56.52,76489.41,3.11,-0.00066,0.0,0.04504]
[1776823852796,56.52,76489.41,3.11,-0.00066,0.0,0.04504]
[1776823853044,56.52,76541.16,3.11,-0.00056,0.0,0.03878]
[1776823854022,56.52,76563.85,3.11,-0.00052,0.0,0.0363]
[1776823856037,56.52,76553.85,3.11,-0.00054,0.0,0.03737]
[1776823858041,56.52,76562.68,3.11,-0.00052,0.0,0.03642]
[1776823861131,56.52,76573.39,3.11,-0.0005,0.0,0.03529]
[1776823863308,56.52,76578.32,3.11,-0.0005,0.0,0.03479]
[1776823863363,56.52,76588.24,3.11,-0.00048,0.0,0.03379]
[1776823864088,56.52,76588.24,3.11,-0.00048,0.0,0.03379]
[1776823864341,56.52,76624.47,3.11,-0.00043,0.0,0.03035]
[1776823865193,56.52,76651.84,3.11,-0.00039,0.0,0.02797]
[1776823866201,56.52,76670.75,3.11,-0.00037,0.0,0.02642]
[1776823867179,56.52,76654.41,3.11,-0.00039,0.0,0.02775]
[1776823868187,56.52,76634.33,3.11,-0.00041,0.0,0.02947]
[1776823869194,56.52,76643.12,3.11,-0.0004,0.0,0.02871]
[1776823870201,56.52,76661.19,3.11,-0.00038,0.0,0.02719]
[1776823873222,56.52,76676.45,3.11,-0.00036,0.0,0.02597]
[1776823875236,56.52,76664.14,3.11,-0.00038,0.0,0.02695]
[1776823877260,56.52,76655.18,3.11,-0.00039,0.0,0.02769]
[1776823879271,56.52,76665.95,3.11,-0.00037,0.0,0.02681]
[1776823882292,56.52,76671.85,3.11,-0.00037,0.0,0.02634]
[1776823884306,56.52,76677.21,3.11,-0.00036,0.0,0.02592]
[1776823886319,56.52,76669.07,3.11,-0.00037,0.0,0.02656]
[1776823887327,56.52,76663.25,3.11,-0.00038,0.0,0.02703]
[1776823888336,56.52,76656.65,3.11,-0.00039,0.0,0.02757]
[1776823889362,56.52,76669.88,3.11,-0.00037,0.0,0.02649]
[1776823890414,56.52,76678.91,3.11,-0.00036,0.0,0.02578]
[1776823891400,56.52,76699.71,3.11,-0.00033,0.0,0.02378]
[1776823892403,56.52,76730.61,3.11,-0.0003,0.0,0.02164]
[1776823893409,56.52,76720.83,3.11,-0.00031,0.0,0.0223]
[1776823894415,56.52,76726.65,3.11,-0.0003,0.0,0.0219]
[1776823895428,56.52,76740.32,3.11,-0.00029,0.0,0.021]
[1776823897440,56.52,76747.65,3.11,-0.00028,0.0,0.02054]
[1776823898447,56.52,76756.86,3.11,-0.00027,0.0,0.01996]
[1776823903484,56.52,76761.04,3.11,-0.00027,0.0,0.01971]
[1776823904490,56.52,76748.31,3.11,-0.00028,0.0,0.02049]
[1776823905535,56.52,76761.63,3.11,-0.00027,0.0,0.01967]
[1776823907545,56.52,76782.62,3.11,-0.00025,0.0,0.01843]
[1776823908549,56.52,76788.69,3.11,-0.00024,0.0,0.01809]
[1776823909562,56.52,76795.6,3.11,-0.00024,0.0,0.0177]
[1776823910612,56.52,76807.67,3.11,-0.00023,0.0,0.01705]
[1776823911581,56.52,76798.22,3.11,-0.00024,0.0,0.01756]
[1776823913586,56.52,76791.07,3.11,-0.00024,0.0,0.01795]
[1776823916606,56.52,76780.62,3.11,-0.00025,0.0,0.01855]
[1776823918623,56.52,76788.14,3.11,-0.00025,0.0,0.01812]
[1776823919628,56.52,76803.25,3.11,-0.00023,0.0,0.01729]
[1776823920645,56.52,76810.13,3.11,-0.00023,0.0,0.01692]
[1776823921647,56.52,76820.85,3.11,-0.00022,0.0,0.01636]
[1776823922651,56.52,76832.94,3.11,-0.00021,0.0,0.01575]
[1776823924670,56.52,76822.55,3.11,-0.00022,0.0,0.01627]
[1776823926130,56.52,76813.03,3.11,-0.00023,0.0,0.01677]
[1776823927692,56.52,76802.33,3.11,-0.00023,0.0,0.01734]
[1776823928700,56.52,76795.5,3.11,-0.00024,0.0,0.01771]
[1776823933738,56.52,76805.72,3.11,-0.00023,0.0,0.01715]
[1776823934748,56.52,76811.78,3.11,-0.00023,0.0,0.01683]
[1776823939723,56.52,76808.04,3.11,-0.00023,0.0,0.01703]
[1776823939782,56.52,76813.9,3.11,-0.00022,0.0,0.01672]
[1776823941054,56.52,76813.9,3.11,-0.00022,0.0,0.01672]
[1776823941119,56.52,76820.48,3.11,-0.00022,0.0,0.01638]
[1776823943811,56.52,76830.45,3.11,-0.00021,0.0,0.01587]
[1776823944817,56.52,76840.52,3.11,-0.00021,0.0,0.01538]
[1776823946275,56.52,76845.6,3.11,-0.0002,0.0,0.01514]
[1776823949852,56.52,76835.15,3.11,-0.00021,0.0,0.01564]
[1776823951868,56.52,76818.3,3.11,-0.00022,0.0,0.01618]
[1776823956344,56.52,76806.49,3.11,-0.00023,0.0,0.01679]
[1776823958927,56.52,76794.34,3.11,-0.00024,0.0,0.01744]
[1776823961947,56.52,76788.44,3.11,-0.00024,0.0,0.01776]
[1776823963961,56.52,76802.15,3.11,-0.00023,0.0,0.01702]
[1776823967990,56.52,76812.26,3.11,-0.00022,0.0,0.01649]
[1776823968997,56.52,76837.22,3.11,-0.0002,0.0,0.01524]
[1776823974036,56.52,76848.7,3.11,-0.0002,0.0,0.0147]
[1776823976491,56.52,76864.18,3.11,-0.00019,0.0,0.014]
[1776823979079,56.52,76857.43,3.11,-0.00019,0.0,0.0143]
[1776823980089,56.52,76843.47,3.11,-0.0002,0.0,0.01495]
[1776823981097,56.52,76832.77,3.11,-0.00021,0.0,0.01546]
[1776823982104,56.52,76846.06,3.11,-0.0002,0.0,0.01482]
[1776823985147,56.52,76836.98,3.11,-0.0002,0.0,0.01525]
[1776823988169,56.52,76842.63,3.11,-0.0002,0.0,0.01499]
[1776823991189,56.52,76835.06,3.11,-0.00021,0.0,0.01535]
[1776823993211,56.52,76825.44,3.11,-0.00021,0.0,0.01582]
[1776823994218,56.52,76811.41,3.11,-0.00022,0.0,0.01653]
[1776823996631,56.52,76793.52,3.11,-0.00024,0.0,0.01748]
[1776823998246,56.52,76783.15,3.11,-0.00024,0.0,0.01806]
[1776824003281,56.52,76784.66,3.11,-0.00024,0.0,0.01797]
[1776824006701,56.52,76799.68,3.11,-0.00023,0.0,0.01715]
[1776824011336,56.52,76802.31,3.11,-0.00023,0.0,0.01669]
[1776824013351,56.52,76791.92,3.11,-0.00023,0.0,0.01724]
[1776824015366,56.52,76785.01,3.11,-0.00024,0.0,0.01762]
[1776824016771,56.52,76778.05,3.11,-0.00024,0.0,0.018]
[1776824019394,56.52,76770.85,3.11,-0.00025,0.0,0.01841]
[1776824021406,56.52,76763.48,3.11,-0.00026,0.0,0.01884]
[1776824023435,56.52,76755.48,3.11,-0.00026,0.0,0.01931]
[1776824026448,56.52,76745.08,3.11,-0.00027,0.0,0.01994]
[1776824027449,56.52,76737.75,3.11,-0.00028,0.0,0.0204]
[1776824028455,56.52,76730.86,3.11,-0.00029,0.0,0.02084]
[1776824029463,56.52,76723.89,3.11,-0.00029,0.0,0.02129]
[1776824030471,56.52,76715.76,3.11,-0.0003,0.0,0.02183]
[1776824035507,56.52,76706.75,3.11,-0.00031,0.0,0.02244]
[1776824037520,56.52,76701.61,3.11,-0.00032,0.0,0.0228]
[1776824039534,56.52,76690.51,3.11,-0.00033,0.0,0.02359]
[1776824040541,56.52,76685.0,3.11,-0.00033,0.0,0.02399]
[1776824043560,56.52,76694.11,3.11,-0.00032,0.0,0.02333]
[1776824046582,56.52,76688.26,3.11,-0.00033,0.0,0.02375]
[1776824047589,56.52,76702.49,3.11,-0.00031,0.0,0.02274]
[1776824049602,56.52,76707.72,3.11,-0.00031,0.0,0.02238]
[1776824054638,56.52,76704.2,3.11,-0.00031,0.0,0.02262]
[1776824057264,56.52,76704.14,3.11,-0.00031,0.0,0.02262]
[1776824057659,56.52,76708.55,3.11,-0.00031,0.0,0.02232]
[1776824058214,56.52,76708.55,3.11,-0.00031,0.0,0.02232]
[1776824058666,56.52,76767.14,3.11,-0.00025,0.0,0.01863]
[1776824059674,56.52,76776.69,3.11,-0.00025,0.0,0.01808]
[1776824061688,56.52,76771.57,3.11,-0.00025,0.0,0.01837]
[1776824062695,56.52,76765.07,3.11,-0.00026,0.0,0.01875]
[1776824064709,56.52,76770.33,3.11,-0.00025,0.0,0.01844]
[1776824069745,56.52,76769.09,3.11,-0.00025,0.0,0.01851]
[1776824071759,56.52,76769.9,3.11,-0.00025,0.0,0.01812]
[1776824072766,56.52,76762.72,3.11,-0.00025,0.0,0.01853]
[1776824073776,56.52,76752.47,3.11,-0.00026,0.0,0.01913]
[1776824075787,56.52,76747.18,3.11,-0.00027,0.0,0.01945]
[1776824080822,56.52,76747.88,3.11,-0.00027,0.0,0.01941]
[1776824085858,56.52,76745.63,3.11,-0.00027,0.0,0.01954]
[1776824090894,56.52,76740.01,3.11,-0.00027,0.0,0.01989]
[1776824095927,56.52,76740.45,3.11,-0.00027,0.0,0.01986]
[1776824097346,56.52,76734.25,3.11,-0.00028,0.0,0.02024]
[1776824101976,56.52,76750.42,3.11,-0.00026,0.0,0.01925]
[1776824102982,56.52,76775.8,3.11,-0.00024,0.0,0.01779]
[1776824104994,56.52,76787.16,3.11,-0.00023,0.0,0.01717]
[1776824110029,56.52,76787.39,3.11,-0.00023,0.0,0.01716]
[1776824115064,56.52,76803.89,3.11,-0.00022,0.0,0.01629]
[1776824116071,56.52,76809.63,3.11,-0.00022,0.0,0.016]
[1776824120099,56.52,76804.16,3.11,-0.00022,0.0,0.01628]
[1776824125133,56.52,76805.31,3.11,-0.00022,0.0,0.01622]
[1776824130168,56.52,76808.08,3.11,-0.00022,0.0,0.01608]
[1776824131176,56.52,76807.65,3.11,-0.00021,0.0,0.01579]
[1776824136211,56.52,76802.77,3.11,-0.00022,0.0,0.01603]
[1776824141246,56.52,76797.83,3.11,-0.00022,0.0,0.01629]
[1776824145274,56.52,76803.84,3.11,-0.00022,0.0,0.01598]
[1776824150313,56.52,76806.25,3.11,-0.00021,0.0,0.01586]
[1776824155354,56.52,76805.36,3.11,-0.00021,0.0,0.0159]
[1776824160386,56.52,76802.31,3.11,-0.00022,0.0,0.01606]
[1776824165424,56.52,76805.72,3.11,-0.00021,0.0,0.01589]
[1776824167048,56.52,76807.92,3.11,-0.00021,0.0,0.01578]
[1776824167732,56.52,76807.92,3.11,-0.00021,0.0,0.01578]
[1776824173480,56.52,76800.45,3.11,-0.00022,0.0,0.01615]
[1776824177082,56.52,76804.52,3.11,-0.00022,0.0,0.01595]
[1776824177908,56.52,76803.52,3.11,-0.00022,0.0,0.016]
[1776824179660,56.52,76803.52,3.11,-0.00022,0.0,0.016]
[1776824179721,56.52,76806.71,3.11,-0.00021,0.0,0.01584]
[1776824184561,56.52,76829.05,3.11,-0.0002,0.0,0.01475]
[1776824185487,56.52,76829.05,3.11,-0.0002,0.0,0.01475]
[1776824185568,56.52,76843.5,3.11,-0.00019,0.0,0.01409]
[1776824186299,56.52,76843.5,3.11,-0.00019,0.0,0.01409]
[1776824186575,56.52,76845.85,3.11,-0.00019,0.0,0.01399]
[1776824190577,56.52,76845.66,3.11,-0.00019,0.0,0.01399]
[1776824190654,56.52,76858.35,3.11,-0.00018,0.0,0.01344]
[1776824191611,56.52,76858.35,3.11,-0.00018,0.0,0.01317]
[1776824194631,56.52,76849.26,3.11,-0.00018,0.0,0.01356]
[1776824199667,56.52,76851.6,3.11,-0.00018,0.0,0.01346]
[1776824201680,56.52,76838.93,3.11,-0.00019,0.0,0.01402]
[1776824202621,56.52,76838.93,3.11,-0.00019,0.0,0.01402]
[1776824202723,56.52,76833.39,3.11,-0.00019,0.0,0.01427]
[1776824206689,56.52,76836.41,3.11,-0.00019,0.0,0.01413]
[1776824206787,56.52,76877.66,3.11,-0.00016,0.0,0.01238]
[1776824208606,56.52,76877.66,3.11,-0.00016,0.0,0.01238]
[1776824208744,56.52,76921.06,3.11,-0.00014,0.0,0.01076]
[1776824211040,56.52,76924.52,3.11,-0.00014,0.0,0.01064]
[1776824211713,56.52,76924.52,3.11,-0.00014,0.0,0.01064]
[1776824211779,56.52,76952.21,3.11,-0.00013,0.0,0.00972]
[1776824212196,56.52,76952.21,3.11,-0.00013,0.0,0.00972]
[1776824212807,56.52,76970.45,3.11,-0.00012,0.0,0.00915]
[1776824214239,56.52,76969.91,3.11,-0.00012,0.0,0.00917]
[1776824214823,56.52,76950.75,3.11,-0.00013,0.0,0.00976]
[1776824215810,56.52,76931.64,3.11,-0.00014,0.0,0.01039]
[1776824217000,56.52,76914.2,3.11,-0.00014,0.0,0.011]
[1776824217828,56.52,76908.27,3.11,-0.00015,0.0,0.01121]
[1776824218830,56.52,76910.96,3.11,-0.00015,0.0,0.01112]
[1776824221858,56.52,76884.32,3.11,-0.00016,0.0,0.01212]
[1776824222864,56.52,76891.19,3.11,-0.00016,0.0,0.01185]
[1776824223884,56.52,76907.47,3.11,-0.00015,0.0,0.01124]
[1776824224978,56.52,76907.47,3.11,-0.00015,0.0,0.01124]
[1776824224887,56.52,76942.04,3.11,-0.00013,0.0,0.01004]
[1776824225927,56.52,76942.04,3.11,-0.00013,0.0,0.01004]
[1776824225954,56.52,76978.11,3.11,-0.00012,0.0,0.00892]
[1776824227972,56.52,76978.11,3.11,-0.00012,0.0,0.00892]
[1776824227908,56.52,76993.45,3.11,-0.00011,0.0,0.00848]
[1776824228671,56.52,76993.45,3.11,-0.00011,0.0,0.00848]
[1776824228919,56.52,77042.32,3.11,-9e-05,0.0,0.00721]
[1776824231212,56.52,77054.67,3.11,-9e-05,0.0,0.00691]
[1776824231946,56.52,77074.96,3.11,-8e-05,0.0,0.00646]
[1776824232963,56.52,77081.27,3.11,-8e-05,0.0,0.00632]
[1776824234527,56.52,77085.61,3.11,-8e-05,0.0,0.00623]
[1776824234976,56.52,77095.19,3.11,-8e-05,0.0,0.00603]
[1776824235760,56.52,77095.19,3.11,-8e-05,0.0,0.00603]
[1776824235990,56.52,77083.54,3.11,-8e-05,0.0,0.00627]
[1776824236746,56.52,77083.54,3.11,-8e-05,0.0,0.00627]
[1776824237097,56.52,77051.22,3.11,-9e-05,0.0,0.00699]
[1776824239219,56.52,77046.86,3.11,-9e-05,0.0,0.0071]
[1776824240029,56.52,77049.72,3.11,-9e-05,0.0,0.00703]
[1776824241323,56.52,77054.13,3.11,-9e-05,0.0,0.00693]
[1776824242040,56.52,77064.95,3.11,-8e-05,0.0,0.00668]
[1776824246404,56.52,77066.71,3.11,-8e-05,0.0,0.00664]
[1776824247085,56.52,77094.79,3.11,-8e-05,0.0,0.00604]
[1776824247347,56.52,77094.79,3.11,-8e-05,0.0,0.00604]
[1776824248091,56.52,77121.3,3.11,-7e-05,0.0,0.00552]
[1776824249098,56.52,77129.79,3.11,-7e-05,0.0,0.00536]
[1776824253129,56.52,77117.49,3.11,-7e-05,0.0,0.00547]
[1776824254135,56.52,77101.95,3.11,-7e-05,0.0,0.00576]
[1776824257156,56.52,77108.98,3.11,-7e-05,0.0,0.00563]
[1776824259170,56.52,77117.36,3.11,-7e-05,0.0,0.00547]
[1776824260177,56.52,77126.07,3.11,-7e-05,0.0,0.00531]
[1776824261184,56.52,77120.52,3.11,-7e-05,0.0,0.00541]
[1776824263198,56.52,77115.17,3.11,-7e-05,0.0,0.00551]
[1776824264208,56.52,77124.82,3.11,-7e-05,0.0,0.00533]
[1776824267228,56.52,77116.16,3.11,-7e-05,0.0,0.00549]
[1776824268234,56.52,77108.97,3.11,-7e-05,0.0,0.00563]
[1776824272261,56.52,77100.99,3.11,-7e-05,0.0,0.00578]
[1776824273273,56.52,77089.56,3.11,-8e-05,0.0,0.00601]
[1776824277296,56.52,77083.54,3.11,-8e-05,0.0,0.00614]
[1776824278719,56.52,77092.17,3.11,-8e-05,0.0,0.00596]
[1776824280322,56.52,77087.01,3.11,-8e-05,0.0,0.00606]
[1776824281325,56.52,77080.27,3.11,-8e-05,0.0,0.0062]
[1776824282332,56.52,77067.44,3.11,-8e-05,0.0,0.00648]
[1776824283339,56.52,77062.15,3.11,-8e-05,0.0,0.0066]
[1776824286362,56.52,77054.58,3.11,-9e-05,0.0,0.00677]
[1776824290395,56.52,77072.88,3.11,-8e-05,0.0,0.00636]
[1776824291402,56.52,77081.72,3.11,-8e-05,0.0,0.00617]
[1776824295430,56.52,77066.43,3.11,-8e-05,0.0,0.0065]
[1776824296436,56.52,77053.5,3.11,-9e-05,0.0,0.00679]
[1776824297445,56.52,77047.76,3.11,-9e-05,0.0,0.00692]
[1776824298865,56.52,77034.87,3.11,-9e-05,0.0,0.00723]
[1776824301474,56.52,77046.17,3.11,-9e-05,0.0,0.00696]
[1776824302481,56.52,77053.9,3.11,-9e-05,0.0,0.00678]
[1776824306514,56.52,77047.89,3.11,-9e-05,0.0,0.00692]
[1776824307520,56.52,77038.92,3.11,-9e-05,0.0,0.00713]
[1776824308936,56.52,77044.69,3.11,-9e-05,0.0,0.007]
[1776824311549,56.52,77051.16,3.11,-9e-05,0.0,0.0067]
[1776824312556,56.52,77070.04,3.11,-8e-05,0.0,0.00628]
[1776824313562,56.52,77080.31,3.11,-8e-05,0.0,0.00607]
[1776824315577,56.52,77085.98,3.11,-8e-05,0.0,0.00595]
[1776824319006,56.52,77077.11,3.11,-8e-05,0.0,0.00614]
[1776824324641,56.52,77073.21,3.11,-8e-05,0.0,0.00622]
[1776824325648,56.52,77078.59,3.11,-8e-05,0.0,0.0061]
[1776824327667,56.52,77093.38,3.11,-7e-05,0.0,0.0058]
[1776824329088,56.52,77140.59,3.11,-6e-05,0.0,0.00494]
[1776824330689,56.54,77157.53,3.11,-6e-05,0.0,0.00467]
[1776824331696,56.54,77145.83,3.11,-6e-05,0.0,0.00487]
[1776824332703,56.54,77129.42,3.11,-6e-05,0.0,0.00516]
[1776824334722,56.55,77137.17,3.11,-6e-05,0.0,0.00504]
[1776824335726,56.57,77144.63,3.11,-6e-05,0.0,0.00493]
[1776824337736,56.6,77155.93,3.11,-6e-05,0.0,0.00478]
[1776824339164,56.61,77165.69,3.11,-6e-05,0.0,0.00463]
[1776824341768,56.66,77158.55,3.11,-6e-05,0.0,0.00481]
[1776824342777,56.66,77144.95,3.11,-6e-05,0.0,0.00504]
[1776824343788,56.68,77130.0,3.11,-7e-05,0.0,0.00533]
[1776824344792,56.68,77115.84,3.11,-7e-05,0.0,0.00559]
[1776824346818,56.68,77122.36,3.11,-7e-05,0.0,0.00547]
[1776824347823,56.68,77115.09,3.11,-7e-05,0.0,0.00561]
[1776824352857,56.68,77114.49,3.11,-7e-05,0.0,0.00563]
[1776824353866,56.68,77107.73,3.11,-7e-05,0.0,0.00576]
[1776824359321,56.69,77109.69,3.11,-7e-05,0.0,0.00572]
[1776824361920,56.69,77117.1,3.11,-7e-05,0.0,0.00558]
[1776824365948,56.69,77110.03,3.11,-7e-05,0.0,0.00572]
[1776824366955,56.69,77100.61,3.11,-7e-05,0.0,0.00591]
[1776824367975,56.69,77090.92,3.11,-8e-05,0.0,0.0061]
[1776824368977,56.69,77084.8,3.11,-8e-05,0.0,0.00623]
[1776824370987,56.69,77078.18,3.11,-8e-05,0.0,0.00637]
[1776824375015,56.69,77065.23,3.11,-8e-05,0.0,0.00651]
[1776824376021,56.69,77057.07,3.11,-9e-05,0.0,0.00669]
[1776824377034,56.69,77049.02,3.11,-9e-05,0.0,0.00687]
[1776824379046,56.69,77028.53,3.11,-9e-05,0.0,0.00736]
[1776824382066,56.69,77023.16,3.11,-0.0001,0.0,0.0075]
[1776824385087,56.69,77015.76,3.11,-0.0001,0.0,0.00769]
[1776824389115,56.69,77009.81,3.11,-0.0001,0.0,0.00784]
[1776824394150,56.69,77007.74,3.11,-0.0001,0.0,0.00789]
[1776824398179,56.69,77014.12,3.11,-0.0001,0.0,0.00773]
[1776824403219,56.69,77017.12,3.11,-0.0001,0.0,0.00765]
[1776824404228,56.69,77023.15,3.11,-0.0001,0.0,0.0075]
[1776824405238,56.69,77034.18,3.11,-9e-05,0.0,0.00723]
[1776824406247,56.69,77041.42,3.11,-9e-05,0.0,0.00705]
[1776824407285,56.69,77049.12,3.11,-9e-05,0.0,0.00687]
[1776824409283,56.69,77060.76,3.11,-8e-05,0.0,0.00661]
[1776824411298,56.69,77050.19,3.11,-9e-05,0.0,0.00685]
[1776824413313,56.69,77056.69,3.11,-9e-05,0.0,0.0067]
[1776824415327,56.69,77051.66,3.11,-9e-05,0.0,0.00681]
[1776824417342,56.69,77044.54,3.11,-9e-05,0.0,0.00698]
[1776824418348,56.69,77031.41,3.11,-9e-05,0.0,0.00729]
[1776824419354,56.69,77016.4,3.11,-0.0001,0.0,0.00767]
[1776824420367,56.69,77009.97,3.11,-0.0001,0.0,0.00784]
[1776824425394,56.69,76998.63,3.11,-0.00011,0.0,0.00815]
[1776824427410,56.69,76992.8,3.11,-0.00011,0.0,0.0083]
[1776824432446,56.69,76990.31,3.11,-0.00011,0.0,0.00819]
[1776824437479,56.69,76983.46,3.11,-0.00011,0.0,0.00838]
[1776824439893,56.69,76970.14,3.11,-0.00011,0.0,0.00876]
[1776824442515,56.69,76961.62,3.11,-0.00012,0.0,0.00901]
[1776824446543,56.69,76967.32,3.11,-0.00012,0.0,0.00884]
[1776824449963,56.69,76961.46,3.11,-0.00012,0.0,0.00902]
[1776824452586,56.69,76952.19,3.11,-0.00012,0.0,0.0093]
[1776824455607,56.69,76946.94,3.11,-0.00012,0.0,0.00946]
[1776824460036,56.69,76930.09,3.11,-0.00013,0.0,0.01]
[1776824464680,56.69,76935.97,3.11,-0.00013,0.0,0.00981]
[1776824470108,56.69,76936.3,3.11,-0.00013,0.0,0.0098]
[1776824471733,56.69,76928.24,3.11,-0.00013,0.0,0.01006]
[1776824473744,56.69,76917.65,3.11,-0.00014,0.0,0.01042]
[1776824476763,56.69,76912.18,3.11,-0.00014,0.0,0.0106]
[1776824478777,56.69,76918.94,3.11,-0.00014,0.0,0.01037]
[1776824480178,56.69,76931.37,3.11,-0.00013,0.0,0.00996]
[1776824482806,56.69,76937.75,3.11,-0.00013,0.0,0.00975]
[1776824485831,56.69,76929.68,3.11,-0.00013,0.0,0.01001]
[1776824490865,56.69,76931.65,3.11,-0.00013,0.0,0.00995]
[1776824491871,56.69,76930.5,3.11,-0.00013,0.0,0.00978]
[1776824496908,56.69,76927.68,3.11,-0.00013,0.0,0.00987]
[1776824497915,56.69,76918.93,3.11,-0.00013,0.0,0.01016]
[1776824498922,56.69,76911.98,3.11,-0.00014,0.0,0.01039]
[1776824500329,56.69,76905.71,3.11,-0.00014,0.0,0.01061]
[1776824503957,56.69,76898.99,3.11,-0.00014,0.0,0.01084]
[1776824508993,56.69,76898.47,3.11,-0.00014,0.0,0.01086]
[1776824514029,56.69,76899.12,3.11,-0.00014,0.0,0.01084]
[1776824519064,56.69,76891.47,3.11,-0.00015,0.0,0.01111]
[1776824524099,56.69,76889.14,3.11,-0.00015,0.0,0.0112]
[1776824529134,56.69,76871.98,3.11,-0.00016,0.0,0.01184]
[1776824530540,56.69,76865.68,3.11,-0.00016,0.0,0.01208]
[1776824536183,56.69,76862.09,3.11,-0.00016,0.0,0.01222]
[1776824541220,56.69,76858.75,3.11,-0.00017,0.0,0.01236]
[1776824546253,56.69,76853.35,3.11,-0.00017,0.0,0.01258]
[1776824551289,56.69,76848.5,3.11,-0.00017,0.0,0.01252]
[1776824556326,56.69,76846.34,3.11,-0.00017,0.0,0.0126]
[1776824560352,56.69,76840.9,3.11,-0.00017,0.0,0.01283]
[1776824565388,56.69,76844.09,3.11,-0.00017,0.0,0.0127]
[1776824571430,56.69,76845.58,3.11,-0.00017,0.0,0.01263]
[1776824576465,56.69,76846.24,3.11,-0.00017,0.0,0.01261]
[1776824581500,56.69,76834.21,3.11,-0.00018,0.0,0.01311]
[1776824583514,56.69,76825.61,3.11,-0.00018,0.0,0.01348]
[1776824585528,56.69,76816.48,3.11,-0.00019,0.0,0.01388]
[1776824590565,56.69,76814.86,3.11,-0.00019,0.0,0.01395]
[1776824594600,56.69,76809.06,3.11,-0.00019,0.0,0.01421]
[1776824599628,56.69,76806.01,3.11,-0.00019,0.0,0.01435]
[1776824600636,56.69,76799.76,3.11,-0.0002,0.0,0.01464]
[1776824601640,56.69,76792.94,3.11,-0.0002,0.0,0.01496]
[1776824602655,56.69,76787.97,3.11,-0.00021,0.0,0.0152]
[1776824604663,56.69,76782.25,3.11,-0.00021,0.0,0.01548]
[1776824608695,56.69,76790.66,3.11,-0.0002,0.0,0.01507]
[1776824611132,56.69,76804.68,3.11,-0.00019,0.0,0.01413]
[1776824613730,56.69,76809.89,3.11,-0.00019,0.0,0.01389]
[1776824615741,56.69,76816.0,3.11,-0.00018,0.0,0.01362]
[1776824621203,56.69,76809.47,3.11,-0.00019,0.0,0.01391]
[1776824624804,56.69,76818.16,3.11,-0.00018,0.0,0.01353]
[1776824627825,56.69,76826.81,3.11,-0.00018,0.0,0.01315]
[1776824629846,56.69,76832.44,3.11,-0.00017,0.0,0.01292]
[1776824631273,56.69,76825.77,3.11,-0.00018,0.0,0.0132]
[1776824635472,56.69,76825.34,3.11,-0.00018,0.0,0.01322]
[1776824635509,56.69,76825.35,3.11,-0.00018,0.0,0.01322]
[1776824636699,56.69,76825.35,3.11,-0.00018,0.0,0.01322]
[1776824637588,56.69,76825.35,3.11,-0.00018,0.0,0.01322]
[1776824637621,56.69,76885.39,3.11,-0.00014,0.0,0.01087]
[1776824638484,56.69,76885.39,3.11,-0.00014,0.0,0.01087]
[1776824638598,56.69,76944.73,3.11,-0.00012,0.0,0.00894]
[1776824639933,56.69,76956.28,3.11,-0.00011,0.0,0.0086]
[1776824640918,56.69,76956.28,3.11,-0.00011,0.0,0.0086]
[1776824641018,56.69,76998.77,3.11,-0.0001,0.0,0.00746]
[1776824642960,56.69,77047.83,3.11,-8e-05,0.0,0.00632]
[1776824643964,56.71,77104.39,3.11,-7e-05,0.0,0.00523]
[1776824649001,56.77,77097.98,3.11,-7e-05,0.0,0.00544]
[1776824654056,56.79,77071.21,3.11,-8e-05,0.0,0.00599]
[1776824659090,56.79,77047.06,3.11,-8e-05,0.0,0.0065]
[1776824664125,56.79,77055.81,3.11,-8e-05,0.0,0.00631]
[1776824669159,56.79,77039.94,3.11,-9e-05,0.0,0.00666]
[1776824674194,56.81,77003.54,3.11,-0.0001,0.0,0.00739]
[1776824679230,56.82,77011.93,3.11,-9e-05,0.0,0.0072]
[1776824684265,56.82,77005.54,3.11,-0.0001,0.0,0.00736]
[1776824687278,56.82,77007.36,3.11,-9e-05,0.0,0.00732]
[1776824687333,56.83,77005.58,3.11,-0.0001,0.0,0.00737]
[1776824693328,56.83,77010.3,3.11,-9e-05,0.0,0.00726]
[1776824697356,56.84,77004.59,3.11,-0.0001,0.0,0.00741]
[1776824702394,56.84,77007.99,3.11,-0.0001,0.0,0.00734]
[1776824703398,56.84,77028.17,3.11,-9e-05,0.0,0.00686]
[1776824704406,56.84,77048.53,3.11,-8e-05,0.0,0.0064]
[1776824707433,56.85,77062.64,3.11,-8e-05,0.0,0.00611]
[1776824709442,56.86,77072.33,3.11,-8e-05,0.0,0.00592]
[1776824711455,56.86,77066.19,3.11,-8e-05,0.0,0.00605]
[1776824716490,56.86,77064.55,3.11,-8e-05,0.0,0.00609]
[1776824718504,56.86,77076.07,3.11,-7e-05,0.0,0.00585]
[1776824720519,56.86,77085.91,3.11,-7e-05,0.0,0.00566]
[1776824721526,56.86,77106.08,3.11,-7e-05,0.0,0.00528]
[1776824722533,56.86,77116.44,3.11,-6e-05,0.0,0.0051]
[1776824726561,56.87,77127.39,3.11,-6e-05,0.0,0.00493]
[1776824728575,56.88,77132.5,3.11,-6e-05,0.0,0.00484]
[1776824733612,56.89,77113.59,3.11,-6e-05,0.0,0.00506]
[1776824735625,56.89,77104.76,3.11,-7e-05,0.0,0.00522]
[1776824737638,56.89,77095.97,3.11,-7e-05,0.0,0.00538]
[1776824739653,56.89,77089.81,3.11,-7e-05,0.0,0.0055]
[1776824743679,56.89,77101.27,3.11,-7e-05,0.0,0.00529]
[1776824744688,56.89,77112.58,3.11,-6e-05,0.0,0.00509]
[1776824749722,56.9,77106.25,3.11,-7e-05,0.0,0.00521]
[1776824754757,56.92,77095.47,3.11,-7e-05,0.0,0.00543]
[1776824756771,56.93,77087.19,3.11,-7e-05,0.0,0.0056]
[1776824761813,56.93,77090.65,3.11,-7e-05,0.0,0.00553]
[1776824762816,56.93,77098.82,3.11,-7e-05,0.0,0.00538]
[1776824763824,56.93,77106.85,3.11,-7e-05,0.0,0.00524]
[1776824767850,56.94,77098.7,3.11,-7e-05,0.0,0.0054]
[1776824772886,56.94,77092.48,3.11,-7e-05,0.0,0.00551]
[1776824777921,56.94,77095.76,3.11,-7e-05,0.0,0.00545]
[1776824782368,56.94,77101.42,3.11,-7e-05,0.0,0.00535]
[1776824783963,56.94,77107.55,3.11,-7e-05,0.0,0.00524]
[1776824786984,56.94,77101.01,3.11,-7e-05,0.0,0.00536]
[1776824791012,56.94,77103.05,3.11,-7e-05,0.0,0.0052]
[1776824796129,56.95,77105.61,3.11,-7e-05,0.0,0.00516]
[1776824797256,56.95,77113.58,3.11,-6e-05,0.0,0.00502]
[1776824798108,56.95,77137.14,3.11,-6e-05,0.0,0.00463]
[1776824802518,56.96,77149.11,3.11,-6e-05,0.0,0.00446]
[1776824806142,56.98,77154.21,3.11,-6e-05,0.0,0.00439]
[1776824811177,56.99,77145.61,3.11,-6e-05,0.0,0.00454]
[1776824812588,56.99,77139.0,3.11,-6e-05,0.0,0.00465]
[1776824814198,57.0,77132.23,3.11,-6e-05,0.0,0.00477]
[1776824819234,57.0,77131.95,3.11,-6e-05,0.0,0.00478]
[1776824820241,57.01,77138.76,3.11,-6e-05,0.0,0.00467]
[1776824822658,57.01,77146.93,3.11,-6e-05,0.0,0.00455]
[1776824824274,57.02,77151.95,3.11,-6e-05,0.0,0.00448]
[1776824825286,57.02,77146.31,3.11,-6e-05,0.0,0.00457]
[1776824826282,57.02,77139.76,3.11,-6e-05,0.0,0.00468]
[1776824828298,57.03,77144.99,3.11,-6e-05,0.0,0.0046]
[1776824831318,57.03,77154.49,3.11,-6e-05,0.0,0.00446]
[1776824835346,57.04,77143.19,3.11,-6e-05,0.0,0.00465]
[1776824840382,57.05,77145.78,3.11,-6e-05,0.0,0.00462]
[1776824845418,57.07,77148.8,3.11,-6e-05,0.0,0.00458]
[1776824849447,57.07,77143.44,3.11,-6e-05,0.0,0.00468]
[1776824851461,57.08,77143.89,3.11,-6e-05,0.0,0.00457]
[1776824856498,57.09,77140.17,3.11,-6e-05,0.0,0.00464]
[1776824861532,57.1,77148.13,3.11,-6e-05,0.0,0.00453]
[1776824865560,57.11,77142.91,3.11,-6e-05,0.0,0.00462]
[1776824870595,57.12,77141.44,3.11,-6e-05,0.0,0.00466]
[1776824875629,57.13,77135.18,3.11,-6e-05,0.0,0.00477]
[1776824880665,57.14,77133.92,3.11,-6e-05,0.0,0.0048]
[1776824885701,57.15,77132.05,3.11,-6e-05,0.0,0.00485]
[1776824888721,57.16,77126.06,3.11,-6e-05,0.0,0.00496]
[1776824891741,57.16,77131.47,3.11,-6e-05,0.0,0.00487]
[1776824892748,57.16,77136.55,3.11,-6e-05,0.0,0.00479]
[1776824897784,57.17,77140.19,3.11,-6e-05,0.0,0.00474]
[1776824902820,57.19,77143.65,3.11,-6e-05,0.0,0.0047]
[1776824905842,57.19,77148.64,3.11,-6e-05,0.0,0.00463]
[1776824910880,57.2,77151.34,3.11,-6e-05,0.0,0.0046]
[1776824911887,57.21,77152.08,3.11,-6e-05,0.0,0.00448]
[1776824916922,57.22,77152.73,3.11,-6e-05,0.0,0.00449]
[1776824921958,57.23,77153.0,3.11,-6e-05,0.0,0.0045]
[1776824924978,57.24,77161.43,3.11,-6e-05,0.0,0.00438]
[1776824925995,57.24,77167.3,3.11,-5e-05,0.0,0.00429]
[1776824926996,57.25,77172.42,3.11,-5e-05,0.0,0.00422]
[1776824928001,57.25,77184.08,3.11,-5e-05,0.0,0.00406]
[1776824931064,57.26,77194.33,3.11,-5e-05,0.0,0.00393]
[1776824933049,57.31,77188.4,3.11,-5e-05,0.0,0.00406]
[1776824935067,57.32,77180.35,3.11,-5e-05,0.0,0.00418]
[1776824936071,57.32,77166.42,3.11,-6e-05,0.0,0.00439]
[1776824937079,57.32,77154.8,3.11,-6e-05,0.0,0.00458]
[1776824940099,57.33,77165.18,3.11,-6e-05,0.0,0.00442]
[1776824942112,57.34,77175.18,3.11,-5e-05,0.0,0.00428]
[1776824947156,57.35,77175.04,3.11,-5e-05,0.0,0.0043]
[1776824949165,57.36,77180.78,3.11,-5e-05,0.0,0.00422]
[1776824954199,57.38,77180.68,3.11,-5e-05,0.0,0.00425]
[1776824958227,57.4,77170.1,3.11,-6e-05,0.0,0.00443]
[1776824959234,57.4,77164.31,3.11,-6e-05,0.0,0.00452]
[1776824962259,57.41,77173.29,3.11,-6e-05,0.0,0.00439]
[1776824963653,57.42,77182.63,3.11,-5e-05,0.0,0.00426]
[1776824969307,57.44,77179.15,3.11,-5e-05,0.0,0.00433]
[1776824971323,57.45,77177.04,3.11,-5e-05,0.0,0.00427]
[1776824972329,57.45,77171.49,3.11,-5e-05,0.0,0.00435]
[1776824973731,57.45,77184.35,3.11,-5e-05,0.0,0.00417]
[1776824978378,57.48,77179.38,3.11,-5e-05,0.0,0.00427]
[1776824979388,57.48,77186.82,3.11,-5e-05,0.0,0.00416]
[1776824980396,57.48,77193.0,3.11,-5e-05,0.0,0.00407]
[1776824981404,57.53,77203.86,3.11,-5e-05,0.0,0.00397]
[1776824982337,57.53,77203.86,3.11,-5e-05,0.0,0.00397]
[1776824982412,57.57,77212.36,3.11,-5e-05,0.0,0.0039]
[1776824983362,57.57,77212.36,3.11,-5e-05,0.0,0.0039]
[1776824983812,57.57,77204.59,3.11,-5e-05,0.0,0.00401]
[1776824986518,57.62,77212.82,3.11,-5e-05,0.0,0.00394]
[1776824988499,57.62,77220.04,3.11,-5e-05,0.0,0.00385]
[1776824990525,57.64,77229.24,3.11,-5e-05,0.0,0.00374]
[1776824991490,57.64,77236.04,3.11,-5e-05,0.0,0.00366]
[1776824992833,57.64,77236.04,3.11,-5e-05,0.0,0.00366]
[1776824992935,57.73,77235.83,3.11,-5e-05,0.0,0.00375]
[1776824995293,57.73,77234.4,3.11,-5e-05,0.0,0.00377]
[1776824995520,57.74,77228.51,3.11,-5e-05,0.0,0.00385]
[1776824996524,57.74,77221.15,3.11,-5e-05,0.0,0.00396]
[1776824997531,57.75,77215.09,3.11,-5e-05,0.0,0.00405]
[1776825001588,57.76,77224.29,3.11,-5e-05,0.0,0.00394]
[1776825002372,57.76,77224.29,3.11,-5e-05,0.0,0.00394]
[1776825003099,57.76,77224.29,3.11,-5e-05,0.0,0.00394]
[1776825003200,57.81,77271.9,3.11,-4e-05,0.0,0.00338]
[1776825004023,57.86,77297.85,3.11,-4e-05,0.0,0.00312]
[1776825005077,57.86,77297.85,3.11,-4e-05,0.0,0.00312]
[1776825005174,57.9,77293.59,3.11,-4e-05,0.0,0.00321]
[1776825006059,57.9,77293.59,3.11,-4e-05,0.0,0.00321]
[1776825006096,57.91,77280.57,3.11,-4e-05,0.0,0.00336]
[1776825008624,58.0,77292.97,3.11,-4e-05,0.0,0.0033]
[1776825009632,58.05,77307.42,3.11,-4e-05,0.0,0.00317]
[1776825010513,58.05,77307.42,3.11,-4e-05,0.0,0.00317]
[1776825010638,58.09,77304.57,3.11,-4e-05,0.0,0.00325]
[1776825014106,58.19,77312.71,3.11,-4e-05,0.0,0.00324]
[1776825014648,58.19,77312.71,3.11,-4e-05,0.0,0.00324]
[1776825014747,58.19,77312.66,3.11,-4e-05,0.0,0.00324]
[1776825016706,58.2,77312.66,3.11,-4e-05,0.0,0.00325]
[1776825016785,58.25,77315.36,3.11,-4e-05,0.0,0.00326]
[1776825020718,58.44,77327.68,3.11,-4e-05,0.0,0.00328]
[1776825025759,58.59,77331.19,3.11,-4e-05,0.0,0.00338]
[1776825026995,58.59,77331.19,3.11,-4e-05,0.0,0.00338]
[1776825027093,58.6,77327.94,3.11,-4e-05,0.0,0.00342]
[1776825028771,58.65,77321.0,3.11,-4e-05,0.0,0.00356]
[1776825031792,58.8,77319.63,3.11,-5e-05,0.0,0.00362]
[1776825035835,59.0,77314.52,3.11,-5e-05,0.0,0.00388]
[1776825036848,59.05,77300.82,3.11,-5e-05,0.0,0.00412]
[1776825037834,59.1,77284.12,3.11,-6e-05,0.0,0.00442]
[1776825038841,59.11,77271.48,3.11,-6e-05,0.0,0.00461]
[1776825040856,59.12,77265.55,3.11,-6e-05,0.0,0.00472]
[1776825044317,59.14,77272.13,3.11,-6e-05,0.0,0.00464]
[1776825046022,59.14,77272.13,3.11,-6e-05,0.0,0.00464]
[1776825046123,59.14,77274.48,3.11,-6e-05,0.0,0.00461]
[1776825046802,59.14,77274.48,3.11,-6e-05,0.0,0.00461]
[1776825046989,59.14,77274.48,3.11,-6e-05,0.0,0.00461]
[1776825048738,59.15,77273.47,3.11,-6e-05,0.0,0.00463]
[1776825048911,59.16,77274.59,3.11,-6e-05,0.0,0.00462]
[1776825051932,59.17,77268.33,3.11,-6e-05,0.0,0.00474]
[1776825052955,59.17,77268.33,3.11,-6e-05,0.0,0.00474]
[1776825052971,59.18,77260.0,3.11,-6e-05,0.0,0.00488]
[1776825053578,59.18,77260.0,3.11,-6e-05,0.0,0.00488]
[1776825053966,59.18,77260.0,3.11,-6e-05,0.0,0.00488]
[1776825054549,59.18,77260.0,3.11,-6e-05,0.0,0.00488]
[1776825054959,59.19,77258.16,3.11,-6e-05,0.0,0.00492]
[1776825055968,59.19,77250.89,3.11,-6e-05,0.0,0.00504]
[1776825057980,59.2,77240.17,3.11,-7e-05,0.0,0.00524]
[1776825058990,59.2,77233.69,3.11,-7e-05,0.0,0.00536]
[1776825062013,59.21,77210.48,3.11,-7e-05,0.0,0.0058]
[1776825063017,59.21,77199.12,3.11,-8e-05,0.0,0.00602]
[1776825064026,59.21,77193.1,3.11,-8e-05,0.0,0.00615]
[1776825066039,59.22,77207.97,3.11,-8e-05,0.0,0.00585]
[1776825067047,59.22,77219.35,3.11,-7e-05,0.0,0.00564]
[1776825072085,59.23,77216.02,3.11,-7e-05,0.0,0.00572]
[1776825074100,59.23,77210.53,3.11,-7e-05,0.0,0.00583]
[1776825076109,59.24,77221.62,3.11,-7e-05,0.0,0.00563]
[1776825080139,59.25,77213.04,3.11,-7e-05,0.0,0.0058]
[1776825081157,59.25,77194.35,3.11,-8e-05,0.0,0.00617]
[1776825083161,59.25,77204.3,3.11,-8e-05,0.0,0.00598]
[1776825084169,59.26,77194.77,3.11,-8e-05,0.0,0.00617]
[1776825085182,59.26,77186.88,3.11,-8e-05,0.0,0.00633]
[1776825087192,59.26,77171.68,3.11,-9e-05,0.0,0.00666]
[1776825088198,59.26,77165.82,3.11,-9e-05,0.0,0.00679]
[1776825092225,59.26,77140.21,3.11,-9e-05,0.0,0.00721]
[1776825093233,59.26,77131.59,3.11,-0.0001,0.0,0.00742]
[1776825097261,59.26,77144.2,3.11,-9e-05,0.0,0.00712]
[1776825099275,59.26,77149.48,3.11,-9e-05,0.0,0.007]
[1776825100282,59.26,77157.81,3.11,-9e-05,0.0,0.00681]
[1776825103303,59.26,77148.69,3.11,-9e-05,0.0,0.00702]
[1776825107331,59.26,77140.36,3.11,-9e-05,0.0,0.00721]
[1776825111358,59.27,77153.65,3.11,-9e-05,0.0,0.00692]
[1776825116395,59.29,77148.01,3.11,-9e-05,0.0,0.00709]
[1776825117401,59.29,77137.91,3.11,-0.0001,0.0,0.00733]
[1776825118243,59.29,77137.91,3.11,-0.0001,0.0,0.00733]
[1776825118413,59.3,77123.89,3.11,-0.0001,0.0,0.00768]
[1776825119138,59.3,77123.89,3.11,-0.0001,0.0,0.00768]
[1776825119418,59.3,77113.31,3.11,-0.0001,0.0,0.00795]
[1776825121429,59.3,77101.92,3.11,-0.00011,0.0,0.00825]
[1776825125460,59.31,77096.14,3.11,-0.00011,0.0,0.00842]
[1776825129488,59.32,77089.51,3.11,-0.00011,0.0,0.00862]
[1776825133541,59.32,77082.34,3.11,-0.00012,0.0,0.00883]
[1776825137558,59.33,77088.67,3.11,-0.00011,0.0,0.00866]
[1776825142591,59.38,77092.47,3.11,-0.00011,0.0,0.00865]
[1776825147627,59.38,77096.84,3.11,-0.00011,0.0,0.00855]
[1776825152662,59.39,77092.53,3.11,-0.00011,0.0,0.00849]
[1776825157697,59.39,77097.38,3.11,-0.00011,0.0,0.00835]
[1776825159711,59.39,77114.54,3.11,-0.0001,0.0,0.0079]
[1776825160717,59.39,77120.21,3.11,-0.0001,0.0,0.00776]
[1776825165753,59.39,77125.31,3.11,-0.0001,0.0,0.00763]
[1776825167767,59.39,77118.09,3.11,-0.0001,0.0,0.00781]
[1776825171804,59.39,77103.61,3.11,-0.00011,0.0,0.00819]
[1776825172812,59.39,77097.05,3.11,-0.00011,0.0,0.00836]
[1776825175267,59.39,77090.82,3.11,-0.00011,0.0,0.00853]
[1776825176846,59.39,77103.57,3.11,-0.00011,0.0,0.00819]
[1776825177854,59.39,77111.87,3.11,-0.00011,0.0,0.00797]
[1776825181881,59.39,77106.61,3.11,-0.00011,0.0,0.00811]
[1776825185340,59.39,77119.99,3.11,-0.0001,0.0,0.00777]
[1776825186917,59.39,77108.89,3.11,-0.00011,0.0,0.00805]
[1776825187925,59.39,77100.07,3.11,-0.00011,0.0,0.00828]
[1776825192961,59.39,77100.15,3.11,-0.00011,0.0,0.00828]
[1776825195408,59.39,77094.59,3.11,-0.00011,0.0,0.00843]
[1776825200018,59.39,77088.85,3.11,-0.00011,0.0,0.00859]
[1776825205481,59.39,77097.1,3.11,-0.00011,0.0,0.00836]
[1776825208067,59.39,77086.8,3.11,-0.00011,0.0,0.00864]
[1776825209074,59.39,77092.46,3.11,-0.00011,0.0,0.00849]
[1776825211089,59.39,77094.03,3.11,-0.00011,0.0,0.00826]
[1776825215551,59.39,77085.72,3.11,-0.00011,0.0,0.00848]
[1776825219146,59.39,77092.8,3.11,-0.00011,0.0,0.00829]
[1776825220152,59.39,77085.63,3.11,-0.00011,0.0,0.00849]
[1776825221159,59.39,77078.0,3.11,-0.00012,0.0,0.0087]
[1776825226205,59.39,77076.03,3.11,-0.00012,0.0,0.00875]
[1776825228210,59.39,77083.29,3.11,-0.00011,0.0,0.00855]
[1776825230222,59.39,77073.57,3.11,-0.00012,0.0,0.00882]
[1776825235257,59.39,77067.73,3.11,-0.00012,0.0,0.00899]
[1776825240292,59.39,77075.75,3.11,-0.00012,0.0,0.00876]
[1776825241299,59.39,77081.46,3.11,-0.00011,0.0,0.0086]
[1776825243313,59.39,77073.07,3.11,-0.00012,0.0,0.00884]
[1776825245327,59.39,77080.23,3.11,-0.00011,0.0,0.00863]
[1776825250362,59.39,77081.6,3.11,-0.00011,0.0,0.0086]
[1776825255397,59.39,77077.64,3.11,-0.00012,0.0,0.00871]
[1776825260432,59.39,77080.76,3.11,-0.00011,0.0,0.00862]
[1776825265467,59.39,77084.1,3.11,-0.00011,0.0,0.00853]
[1776825270503,59.39,77085.1,3.11,-0.00011,0.0,0.0085]
[1776825271522,59.39,77084.82,3.11,-0.00011,0.0,0.00832]
[1776825276545,59.39,77085.86,3.11,-0.00011,0.0,0.00829]
[1776825281583,59.39,77084.97,3.11,-0.00011,0.0,0.00832]
[1776825282588,59.39,77096.06,3.11,-0.00011,0.0,0.00802]
[1776825283596,59.39,77102.42,3.11,-0.0001,0.0,0.00786]
[1776825288631,59.39,77103.79,3.11,-0.0001,0.0,0.00782]
[1776825291655,59.39,77111.67,3.11,-0.0001,0.0,0.00763]
[1776825292660,59.39,77127.24,3.11,-0.0001,0.0,0.00725]
[1776825293666,59.39,77133.38,3.11,-9e-05,0.0,0.00711]
[1776825298702,59.39,77133.78,3.11,-9e-05,0.0,0.0071]
[1776825303742,59.39,77134.98,3.11,-9e-05,0.0,0.00707]
[1776825304749,59.39,77142.23,3.11,-9e-05,0.0,0.0069]
[1776825308779,59.39,77151.73,3.11,-9e-05,0.0,0.00669]
[1776825309798,59.39,77163.8,3.11,-8e-05,0.0,0.00643]
[1776825311807,59.39,77176.39,3.11,-8e-05,0.0,0.00617]
[1776825316850,59.39,77178.92,3.11,-8e-05,0.0,0.00612]
[1776825321883,59.4,77173.16,3.11,-8e-05,0.0,0.00625]
[1776825326918,59.4,77171.66,3.11,-8e-05,0.0,0.00628]
[1776825331955,59.4,77167.14,3.11,-8e-05,0.0,0.00623]
[1776825337034,59.41,77165.48,3.11,-8e-05,0.0,0.00627]
[1776825339002,59.41,77177.79,3.11,-8e-05,0.0,0.00602]
[1776825343037,59.41,77170.89,3.11,-8e-05,0.0,0.00617]
[1776825346473,59.41,77198.12,3.11,-7e-05,0.0,0.00564]
[1776825348073,59.42,77206.72,3.11,-7e-05,0.0,0.00548]
[1776825350088,59.42,77212.99,3.11,-7e-05,0.0,0.00538]
[1776825351096,59.42,77218.54,3.11,-7e-05,0.0,0.00528]
[1776825355123,59.43,77210.15,3.11,-7e-05,0.0,0.00544]
[1776825356546,59.44,77197.22,3.11,-7e-05,0.0,0.00569]
[1776825359169,59.44,77186.77,3.11,-8e-05,0.0,0.0059]
[1776825363206,59.45,77180.56,3.11,-8e-05,0.0,0.00603]
[1776825366635,59.45,77170.03,3.11,-8e-05,0.0,0.00625]
[1776825371263,59.45,77163.79,3.11,-8e-05,0.0,0.00638]
[1776825375301,59.46,77152.31,3.11,-9e-05,0.0,0.00663]
[1776825376705,59.46,77142.85,3.11,-9e-05,0.0,0.00684]
[1776825379326,59.46,77135.61,3.11,-9e-05,0.0,0.007]
[1776825382348,59.46,77145.45,3.11,-9e-05,0.0,0.00678]
[1776825383361,59.46,77153.65,3.11,-9e-05,0.0,0.0066]
[1776825384362,59.46,77159.9,3.11,-8e-05,0.0,0.00646]
[1776825389399,59.46,77162.52,3.11,-8e-05,0.0,0.00641]
[1776825391413,59.46,77163.97,3.11,-8e-05,0.0,0.00623]
[1776825396447,59.46,77161.91,3.11,-8e-05,0.0,0.00628]
[1776825397453,59.46,77152.56,3.11,-8e-05,0.0,0.00648]
[1776825402489,59.46,77151.76,3.11,-8e-05,0.0,0.00649]
[1776825403496,59.46,77143.12,3.11,-9e-05,0.0,0.00668]
[1776825406517,59.46,77135.6,3.11,-9e-05,0.0,0.00685]
[1776825409538,59.46,77128.37,3.11,-9e-05,0.0,0.00701]
[1776825411552,59.46,77136.45,3.11,-9e-05,0.0,0.00683]
[1776825416587,59.46,77141.38,3.11,-9e-05,0.0,0.00672]
[1776825421622,59.46,77143.84,3.11,-9e-05,0.0,0.00667]
[1776825424643,59.46,77133.82,3.11,-9e-05,0.0,0.00689]
[1776825428676,59.46,77128.24,3.11,-9e-05,0.0,0.00702]
[1776825432704,59.46,77121.86,3.11,-9e-05,0.0,0.00716]
[1776825437742,59.46,77124.16,3.11,-9e-05,0.0,0.00711]
[1776825442778,59.46,77118.98,3.11,-0.0001,0.0,0.00723]
[1776825447815,59.46,77120.42,3.11,-9e-05,0.0,0.0072]
[1776825451840,59.46,77120.68,3.11,-9e-05,0.0,0.00703]
[1776825457276,59.46,77127.42,3.11,-9e-05,0.0,0.00687]
[1776825462919,59.46,77125.48,3.11,-9e-05,0.0,0.00692]
[1776825467955,59.46,77121.29,3.11,-9e-05,0.0,0.00701]
[1776825472994,59.46,77119.81,3.11,-9e-05,0.0,0.00705]
[1776825477416,59.46,77125.3,3.11,-9e-05,0.0,0.00692]
[1776825483066,59.46,77123.11,3.11,-9e-05,0.0,0.00697]
[1776825485084,59.46,77104.78,3.11,-0.0001,0.0,0.0074]
[1776825486090,59.46,77092.57,3.11,-0.0001,0.0,0.0077]
[1776825487486,59.46,77084.45,3.11,-0.00011,0.0,0.00791]
[1776825491121,59.46,77075.25,3.11,-0.00011,0.0,0.00815]
[1776825494144,59.46,77081.18,3.11,-0.00011,0.0,0.008]
[1776825495148,59.46,77091.58,3.11,-0.0001,0.0,0.00773]
[1776825500186,59.46,77090.81,3.11,-0.0001,0.0,0.00775]
[1776825505221,59.46,77092.24,3.11,-0.0001,0.0,0.00771]
[1776825507631,59.46,77105.26,3.11,-0.0001,0.0,0.00739]
[1776825510258,59.46,77097.45,3.11,-0.0001,0.0,0.00758]
[1776825511263,59.46,77096.72,3.11,-0.0001,0.0,0.00743]
[1776825513277,59.46,77107.83,3.11,-9e-05,0.0,0.00716]
[1776825514284,59.46,77113.95,3.11,-9e-05,0.0,0.00702]
[1776825519321,59.46,77115.57,3.11,-9e-05,0.0,0.00698]
[1776825522342,59.46,77110.02,3.11,-9e-05,0.0,0.00711]
[1776825527779,59.46,77112.23,3.11,-9e-05,0.0,0.00706]
[1776825531404,59.46,77103.26,3.11,-0.0001,0.0,0.00727]
[1776825534426,59.46,77098.02,3.11,-0.0001,0.0,0.0074]
[1776825539461,59.46,77098.97,3.11,-0.0001,0.0,0.00737]
[1776825544504,59.46,77094.61,3.11,-0.0001,0.0,0.00748]
[1776825549767,59.46,77094.7,3.11,-0.0001,0.0,0.00748]
[1776825549878,59.46,77116.9,3.11,-9e-05,0.0,0.00695]
[1776825551580,59.46,77141.17,3.11,-8e-05,0.0,0.00642]
[1776825556612,59.48,77142.63,3.11,-8e-05,0.0,0.00642]
[1776825561647,59.5,77129.44,3.11,-9e-05,0.0,0.00674]
[1776825566682,59.5,77125.39,3.11,-9e-05,0.0,0.00683]
[1776825571720,59.5,77125.86,3.11,-9e-05,0.0,0.00666]
[1776825576752,59.5,77110.22,3.11,-9e-05,0.0,0.00701]
[1776825581787,59.5,77092.86,3.11,-0.0001,0.0,0.00742]
[1776825586821,59.5,77101.2,3.11,-0.0001,0.0,0.00722]
[1776825591857,59.5,77100.42,3.11,-0.0001,0.0,0.00724]
[1776825595708,59.5,77095.58,3.11,-0.0001,0.0,0.00736]
[1776825595885,59.5,77096.49,3.11,-0.0001,0.0,0.00734]
[1776825600920,59.5,77097.09,3.11,-0.0001,0.0,0.00732]
[1776825603944,59.5,77083.72,3.11,-0.0001,0.0,0.00765]
[1776825604948,59.5,77077.89,3.11,-0.0001,0.0,0.0078]
[1776825609985,59.5,77087.35,3.11,-0.0001,0.0,0.00756]
[1776825613014,59.5,77100.06,3.11,-0.0001,0.0,0.00725]
[1776825615022,59.5,77109.88,3.11,-9e-05,0.0,0.00702]
[1776825620055,59.5,77110.35,3.11,-9e-05,0.0,0.00701]
[1776825623078,59.5,77097.59,3.11,-0.0001,0.0,0.00731]
[1776825624082,59.5,77091.42,3.11,-0.0001,0.0,0.00746]
[1776825626099,59.5,77098.35,3.11,-0.0001,0.0,0.00729]
[1776825627103,59.5,77105.13,3.11,-9e-05,0.0,0.00713]
[1776825631132,59.5,77108.14,3.11,-9e-05,0.0,0.0069]
[1776825636166,59.5,77114.04,3.11,-9e-05,0.0,0.00677]
[1776825641201,59.5,77107.98,3.11,-9e-05,0.0,0.0069]
[1776825643215,59.5,77114.22,3.11,-9e-05,0.0,0.00676]
[1776825646237,59.5,77128.58,3.11,-8e-05,0.0,0.00645]
[1776825647243,59.5,77135.37,3.11,-8e-05,0.0,0.0063]
[1776825651271,59.5,77140.75,3.11,-8e-05,0.0,0.00619]
[1776825652278,59.5,77146.74,3.11,-8e-05,0.0,0.00607]
[1776825656306,59.5,77154.12,3.11,-8e-05,0.0,0.00592]
[1776825660334,59.51,77160.67,3.11,-8e-05,0.0,0.0058]
[1776825663355,59.51,77168.2,3.11,-7e-05,0.0,0.00566]
[1776825666376,59.51,77174.4,3.11,-7e-05,0.0,0.00554]
[1776825671411,59.52,77174.63,3.11,-7e-05,0.0,0.00555]
[1776825676446,59.52,77173.31,3.11,-7e-05,0.0,0.00558]
[1776825680474,59.53,77180.27,3.11,-7e-05,0.0,0.00546]
[1776825685510,59.53,77197.32,3.11,-7e-05,0.0,0.00516]
[1776825686517,59.53,77189.93,3.11,-7e-05,0.0,0.00529]
[1776825691551,59.54,77186.18,3.11,-7e-05,0.0,0.00524]
[1776825696587,59.55,77191.89,3.11,-7e-05,0.0,0.00515]
[1776825697604,59.55,77198.99,3.11,-7e-05,0.0,0.00503]
[1776825702629,59.56,77195.12,3.11,-7e-05,0.0,0.00511]
[1776825705651,59.57,77204.09,3.11,-6e-05,0.0,0.00497]
[1776825707664,59.58,77195.55,3.11,-7e-05,0.0,0.00512]
[1776825709070,59.58,77186.51,3.11,-7e-05,0.0,0.00529]
[1776825712702,59.59,77179.68,3.11,-7e-05,0.0,0.00542]
[1776825716729,59.59,77173.93,3.11,-7e-05,0.0,0.00553]
[1776825719750,59.6,77165.44,3.11,-7e-05,0.0,0.00569]
[1776825723777,59.6,77171.08,3.11,-7e-05,0.0,0.00559]
[1776825728812,59.61,77168.6,3.11,-7e-05,0.0,0.00565]
[1776825734896,59.61,77170.86,3.11,-7e-05,0.0,0.00561]
[1776825736873,59.61,77179.98,3.11,-7e-05,0.0,0.00545]
[1776825738885,59.62,77193.79,3.11,-7e-05,0.0,0.00521]
[1776825740906,59.62,77200.91,3.11,-7e-05,0.0,0.00509]
[1776825744928,59.63,77206.47,3.11,-6e-05,0.0,0.00501]
[1776825745934,59.64,77214.53,3.11,-6e-05,0.0,0.00488]
[1776825747950,59.64,77221.4,3.11,-6e-05,0.0,0.00477]
[1776825750980,59.65,77219.71,3.11,-6e-05,0.0,0.00469]
[1776825751983,59.7,77243.8,3.11,-6e-05,0.0,0.00438]
[1776825752989,59.75,77260.89,3.11,-5e-05,0.0,0.00418]
[1776825753732,59.75,77260.89,3.11,-5e-05,0.0,0.00418]
[1776825753898,59.75,77260.89,3.11,-5e-05,0.0,0.00418]
[1776825755015,59.84,77249.35,3.11,-6e-05,0.0,0.00445]
[1776825756030,59.85,77234.02,3.11,-6e-05,0.0,0.00469]
[1776825760062,59.86,77243.01,3.11,-6e-05,0.0,0.00456]
[1776825763080,60.0,77257.19,3.11,-6e-05,0.0,0.0045]
[1776825764089,60.05,77270.64,3.11,-6e-05,0.0,0.00435]
[1776825765096,60.05,77288.26,3.11,-5e-05,0.0,0.00411]
[1776825766101,60.1,77294.95,3.11,-5e-05,0.0,0.00407]
[1776825771135,60.17,77294.8,3.11,-5e-05,0.0,0.00414]
[1776825773150,60.18,77282.45,3.11,-6e-05,0.0,0.00433]
[1776825776171,60.2,77268.98,3.11,-6e-05,0.0,0.00455]
[1776825777184,60.24,77259.71,3.11,-6e-05,0.0,0.00474]
[1776825782230,60.41,77256.83,3.11,-6e-05,0.0,0.00499]
[1776825783228,60.46,77264.0,3.11,-6e-05,0.0,0.00492]
[1776825785243,60.54,77258.24,3.11,-7e-05,0.0,0.00511]
[1776825789652,60.69,77252.86,3.11,-7e-05,0.0,0.0054]
[1776825795311,60.73,77261.79,3.11,-7e-05,0.0,0.0053]
[1776825800350,60.75,77262.75,3.11,-7e-05,0.0,0.00531]
[1776825801355,60.76,77270.55,3.11,-7e-05,0.0,0.00518]
[1776825806394,60.92,77262.13,3.11,-7e-05,0.0,0.00554]
[1776825809794,60.94,77243.92,3.11,-8e-05,0.0,0.0059]
[1776825812432,60.94,77242.18,3.11,-8e-05,0.0,0.00579]
[1776825816460,60.95,77234.48,3.11,-8e-05,0.0,0.00596]
[1776825817468,60.95,77228.76,3.11,-8e-05,0.0,0.00607]
[1776825819866,60.96,77254.19,3.11,-7e-05,0.0,0.00559]
[1776825823543,60.97,77247.21,3.11,-8e-05,0.0,0.00574]
[1776825826560,60.98,77241.74,3.11,-8e-05,0.0,0.00585]
[1776825828575,60.98,77235.22,3.11,-8e-05,0.0,0.00599]
[1776825829937,60.99,77225.82,3.11,-8e-05,0.0,0.00618]
[1776825834617,60.99,77231.37,3.11,-8e-05,0.0,0.00608]
[1776825840011,61.0,77241.37,3.11,-8e-05,0.0,0.0059]
[1776825842680,61.01,77248.23,3.11,-8e-05,0.0,0.00577]
[1776825843708,61.01,77253.64,3.11,-7e-05,0.0,0.00568]
[1776825848726,61.03,77257.8,3.11,-7e-05,0.0,0.00562]
[1776825851746,61.04,77263.02,3.11,-7e-05,0.0,0.00554]
[1776825854768,61.05,77268.49,3.11,-7e-05,0.0,0.00545]
[1776825856782,61.05,77260.55,3.11,-7e-05,0.0,0.0056]
[1776825858798,61.06,77253.18,3.11,-8e-05,0.0,0.00574]
[1776825863832,61.07,77253.56,3.11,-8e-05,0.0,0.00576]
[1776825868867,61.09,77252.39,3.11,-8e-05,0.0,0.0058]
[1776825872894,61.1,77230.08,3.11,-8e-05,0.0,0.0061]
[1776825878937,61.11,77235.17,3.11,-8e-05,0.0,0.00601]
[1776825883972,61.12,77233.96,3.11,-8e-05,0.0,0.00605]
[1776825889007,61.13,77234.51,3.11,-8e-05,0.0,0.00606]
[1776825893038,61.13,77240.58,3.11,-8e-05,0.0,0.00595]
[1776825898073,61.14,77241.2,3.11,-8e-05,0.0,0.00595]
[1776825903109,61.15,77242.35,3.11,-8e-05,0.0,0.00594]
[1776825908149,61.16,77251.98,3.11,-8e-05,0.0,0.00577]
[1776825910181,61.17,77267.71,3.11,-7e-05,0.0,0.00549]
[1776825912184,61.18,77234.04,3.11,-8e-05,0.0,0.00614]
[1776825913190,61.18,77227.49,3.11,-8e-05,0.0,0.00627]
[1776825914207,61.18,77235.41,3.11,-8e-05,0.0,0.00611]
[1776825919232,61.19,77235.25,3.11,-8e-05,0.0,0.00613]
[1776825924355,61.2,77235.94,3.11,-8e-05,0.0,0.00613]
[1776825925361,61.2,77226.46,3.11,-8e-05,0.0,0.00632]
[1776825926370,61.2,77219.13,3.11,-9e-05,0.0,0.00647]
[1776825927376,61.2,77227.62,3.11,-8e-05,0.0,0.0063]
[1776825929392,61.2,77219.54,3.11,-9e-05,0.0,0.00647]
[1776825931405,61.21,77222.29,3.11,-8e-05,0.0,0.00626]
[1776825936440,61.21,77223.52,3.11,-8e-05,0.0,0.00625]
[1776825939459,61.22,77229.22,3.11,-8e-05,0.0,0.00614]
[1776825943488,61.22,77235.14,3.11,-8e-05,0.0,0.00603]
[1776825948522,61.23,77228.73,3.11,-8e-05,0.0,0.00617]
[1776825950963,61.24,77220.87,3.11,-8e-05,0.0,0.00634]
[1776825953561,61.24,77214.96,3.11,-9e-05,0.0,0.00646]
[1776825958594,61.24,77215.15,3.11,-9e-05,0.0,0.00647]
[1776825963631,61.25,77208.22,3.11,-9e-05,0.0,0.00662]
[1776825964638,61.25,77202.34,3.11,-9e-05,0.0,0.00674]
[1776825969674,61.25,77203.89,3.11,-9e-05,0.0,0.00671]
[1776825975715,61.25,77208.11,3.11,-9e-05,0.0,0.00662]
[1776825979752,61.25,77201.63,3.11,-9e-05,0.0,0.00677]
[1776825982770,61.25,77195.85,3.11,-9e-05,0.0,0.00689]
[1776825984784,61.25,77186.89,3.11,-9e-05,0.0,0.00709]
[1776825989820,61.25,77185.55,3.11,-0.0001,0.0,0.00713]
[1776825991244,61.25,77186.82,3.11,-9e-05,0.0,0.00693]
[1776825996869,61.25,77185.5,3.11,-9e-05,0.0,0.00696]
[1776825998884,61.25,77192.85,3.11,-9e-05,0.0,0.0068]
[1776826001314,61.25,77206.02,3.11,-9e-05,0.0,0.00651]
[1776826006939,61.25,77204.28,3.11,-9e-05,0.0,0.00655]
[1776826011389,61.25,77220.18,3.11,-8e-05,0.0,0.00622]
[1776826012982,61.25,77228.29,3.11,-8e-05,0.0,0.00606]
[1776826013991,61.26,77236.19,3.11,-8e-05,0.0,0.00591]
[1776826019029,61.26,77232.19,3.11,-8e-05,0.0,0.006]
[1776826024062,61.27,77235.03,3.11,-8e-05,0.0,0.00596]
[1776826029097,61.28,77231.71,3.11,-8e-05,0.0,0.00604]
[1776826034152,61.29,77229.23,3.11,-8e-05,0.0,0.0061]
[1776826035160,61.29,77215.31,3.11,-8e-05,0.0,0.00639]
[1776826036166,61.3,77206.2,3.11,-9e-05,0.0,0.00658]
[1776826041201,61.3,77203.92,3.11,-9e-05,0.0,0.00663]
[1776826045229,61.3,77198.44,3.11,-9e-05,0.0,0.00675]
[1776826047243,61.3,77189.74,3.11,-9e-05,0.0,0.00695]
[1776826052279,61.3,77187.47,3.11,-9e-05,0.0,0.00683]
[1776826057314,61.3,77188.87,3.11,-9e-05,0.0,0.0068]
[1776826062349,61.3,77187.62,3.11,-9e-05,0.0,0.00683]
[1776826067385,61.3,77182.53,3.11,-9e-05,0.0,0.00694]
[1776826069399,61.3,77192.56,3.11,-9e-05,0.0,0.00672]
[1776826074437,61.3,77194.25,3.11,-9e-05,0.0,0.00669]
[1776826079472,61.3,77195.36,3.11,-9e-05,0.0,0.00666]
[1776826081486,61.31,77202.84,3.11,-9e-05,0.0,0.00651]
[1776826087528,61.31,77200.84,3.11,-9e-05,0.0,0.00655]
[1776826092563,61.31,77201.95,3.11,-9e-05,0.0,0.00654]
[1776826097599,61.32,77201.33,3.11,-9e-05,0.0,0.00655]
[1776826102634,61.32,77201.07,3.11,-9e-05,0.0,0.00657]
[1776826107680,61.32,77201.05,3.11,-9e-05,0.0,0.00657]
[1776826112094,61.33,77201.34,3.11,-9e-05,0.0,0.00641]
[1776826117751,61.33,77205.78,3.11,-8e-05,0.0,0.00633]
[1776826120771,61.33,77192.46,3.11,-9e-05,0.0,0.00661]
[1776826122174,61.34,77175.13,3.11,-9e-05,0.0,0.00699]
[1776826125807,61.34,77181.41,3.11,-9e-05,0.0,0.00685]
[1776826127821,61.34,77188.39,3.11,-9e-05,0.0,0.0067]
[1776826132856,61.34,77190.11,3.11,-9e-05,0.0,0.00666]
[1776826137891,61.34,77188.38,3.11,-9e-05,0.0,0.0067]
[1776826142316,61.34,77179.87,3.11,-9e-05,0.0,0.00689]
[1776826147961,61.34,77176.63,3.11,-9e-05,0.0,0.00696]
[1776826152998,61.34,77174.45,3.11,-9e-05,0.0,0.00701]
[1776826154004,61.34,77167.08,3.11,-0.0001,0.0,0.00718]
[1776826155011,61.34,77160.82,3.11,-0.0001,0.0,0.00733]
[1776826160073,61.34,77158.96,3.11,-0.0001,0.0,0.00737]
[1776826162456,61.34,77139.59,3.11,-0.00011,0.0,0.00784]
[1776826168109,61.34,77136.91,3.11,-0.00011,0.0,0.00791]
[1776826170124,61.34,77144.95,3.11,-0.0001,0.0,0.00771]
[1776826171130,61.34,77145.48,3.11,-0.0001,0.0,0.00752]
[1776826176165,61.34,77148.72,3.11,-0.0001,0.0,0.00744]
[1776826180195,61.34,77154.68,3.11,-0.0001,0.0,0.0073]
[1776826181200,61.34,77169.31,3.11,-9e-05,0.0,0.00696]
[1776826185228,61.34,77174.44,3.11,-9e-05,0.0,0.00685]
[1776826190263,61.34,77169.54,3.11,-9e-05,0.0,0.00695]
[1776826195298,61.34,77170.2,3.11,-9e-05,0.0,0.00694]
[1776826199327,61.34,77176.79,3.11,-9e-05,0.0,0.00679]
[1776826204361,61.34,77175.68,3.11,-9e-05,0.0,0.00682]
[1776826206375,61.34,77187.14,3.11,-9e-05,0.0,0.00657]
[1776826207382,61.34,77194.53,3.11,-9e-05,0.0,0.00642]
[1776826208389,61.34,77200.8,3.11,-8e-05,0.0,0.00629]
[1776826209396,61.35,77207.09,3.11,-8e-05,0.0,0.00618]
[1776826214433,61.44,77213.18,3.11,-8e-05,0.0,0.00618]
[1776826218466,61.5,77224.43,3.11,-8e-05,0.0,0.00604]
[1776826219483,61.5,77235.29,3.11,-8e-05,0.0,0.00583]
[1776826224506,61.61,77236.04,3.11,-8e-05,0.0,0.00596]
[1776826229542,61.71,77235.36,3.11,-8e-05,0.0,0.00612]
[1776826232565,61.77,77235.16,3.11,-8e-05,0.0,0.00606]
[1776826237598,61.86,77234.19,3.11,-8e-05,0.0,0.00621]
[1776826242633,61.95,77227.97,3.11,-9e-05,0.0,0.00647]
[1776826244647,61.96,77220.0,3.11,-9e-05,0.0,0.00664]
[1776826249682,61.96,77216.63,3.11,-9e-05,0.0,0.00672]
[1776826252702,61.96,77209.94,3.11,-9e-05,0.0,0.00687]
[1776826257737,61.97,77210.8,3.11,-9e-05,0.0,0.00685]
[1776826262774,61.97,77209.86,3.11,-9e-05,0.0,0.00688]
[1776826265799,61.97,77219.63,3.11,-9e-05,0.0,0.00667]
[1776826266802,61.97,77229.93,3.11,-9e-05,0.0,0.00646]
[1776826267812,62.01,77240.88,3.11,-8e-05,0.0,0.00628]
[1776826269838,62.01,77252.8,3.11,-8e-05,0.0,0.00605]
[1776826271852,62.02,77263.56,3.11,-8e-05,0.0,0.00585]
[1776826273236,62.03,77277.01,3.11,-7e-05,0.0,0.00561]
[1776826278904,62.05,77278.73,3.11,-7e-05,0.0,0.00561]
[1776826283952,62.07,77278.04,3.11,-7e-05,0.0,0.00564]
[1776826288978,62.08,77280.45,3.11,-7e-05,0.0,0.00562]
[1776826290990,62.09,77285.61,3.11,-7e-05,0.0,0.00554]
[1776826291998,62.09,77287.23,3.11,-7e-05,0.0,0.00538]
[1776826293381,62.09,77296.89,3.11,-7e-05,0.0,0.00521]
[1776826295025,62.09,77303.37,3.11,-7e-05,0.0,0.0051]
[1776826300057,62.09,77307.76,3.11,-7e-05,0.0,0.00503]
[1776826303451,62.09,77314.59,3.11,-6e-05,0.0,0.00492]
[1776826309125,62.09,77304.81,3.11,-7e-05,0.0,0.00508]
[1776826313521,62.09,77296.97,3.11,-7e-05,0.0,0.00521]
[1776826319195,62.09,77288.62,3.11,-7e-05,0.0,0.00535]
[1776826324231,62.09,77284.21,3.11,-7e-05,0.0,0.00543]
[1776826329268,62.09,77286.36,3.11,-7e-05,0.0,0.00539]
[1776826334303,62.09,77288.69,3.11,-7e-05,0.0,0.00535]
[1776826335311,62.09,77276.46,3.11,-7e-05,0.0,0.00557]
[1776826336327,62.09,77266.58,3.11,-8e-05,0.0,0.00575]
[1776826338331,62.09,77274.69,3.11,-7e-05,0.0,0.0056]
[1776826339339,62.09,77280.37,3.11,-7e-05,0.0,0.0055]
[1776826341354,62.09,77287.99,3.11,-7e-05,0.0,0.00536]
[1776826346387,62.09,77289.03,3.11,-7e-05,0.0,0.00534]
[1776826351422,62.09,77291.06,3.11,-7e-05,0.0,0.00518]
[1776826356456,62.09,77289.95,3.11,-7e-05,0.0,0.0052]
[1776826361493,62.09,77288.57,3.11,-7e-05,0.0,0.00522]
[1776826362503,62.09,77295.55,3.11,-7e-05,0.0,0.0051]
[1776826363872,62.09,77303.08,3.11,-7e-05,0.0,0.00498]
[1776826369549,62.09,77301.14,3.11,-7e-05,0.0,0.00501]
[1776826374583,62.09,77299.53,3.11,-7e-05,0.0,0.00504]
[1776826379620,62.09,77298.87,3.11,-7e-05,0.0,0.00505]
[1776826384660,62.09,77300.27,3.11,-7e-05,0.0,0.00502]
[1776826386667,62.09,77307.49,3.11,-6e-05,0.0,0.00491]
[1776826388684,62.09,77313.71,3.11,-6e-05,0.0,0.00481]
[1776826390696,62.09,77319.25,3.11,-6e-05,0.0,0.00472]
[1776826391708,62.09,77324.46,3.11,-6e-05,0.0,0.00464]
[1776826393720,62.09,77329.87,3.11,-6e-05,0.0,0.00456]
[1776826398755,62.09,77333.66,3.11,-6e-05,0.0,0.0045]
[1776826401778,62.09,77342.11,3.11,-6e-05,0.0,0.00438]
[1776826402175,62.09,77342.11,3.11,-6e-05,0.0,0.00438]
[1776826402785,62.09,77350.66,3.11,-6e-05,0.0,0.00425]
[1776826403931,62.09,77350.66,3.11,-6e-05,0.0,0.00425]
[1776826403798,62.09,77374.38,3.11,-5e-05,0.0,0.00393]
[1776826404799,62.09,77400.43,3.11,-5e-05,0.0,0.0036]
[1776826405819,62.09,77394.52,3.11,-5e-05,0.0,0.00368]
[1776826406814,62.09,77373.28,3.11,-5e-05,0.0,0.00395]
[1776826407823,62.09,77352.63,3.11,-6e-05,0.0,0.00423]
[1776826409839,62.09,77359.51,3.11,-5e-05,0.0,0.00413]
[1776826410847,62.09,77365.04,3.11,-5e-05,0.0,0.00406]
[1776826411853,62.09,77363.55,3.11,-5e-05,0.0,0.00397]
[1776826416892,62.09,77368.66,3.11,-5e-05,0.0,0.0039]
[1776826419909,62.09,77358.88,3.11,-5e-05,0.0,0.00403]
[1776826421924,62.09,77348.24,3.11,-5e-05,0.0,0.00418]
[1776826422936,62.09,77337.79,3.11,-6e-05,0.0,0.00433]
[1776826423938,62.09,77325.52,3.11,-6e-05,0.0,0.00451]
[1776826424946,62.09,77317.49,3.11,-6e-05,0.0,0.00463]
[1776826429980,62.09,77312.73,3.11,-6e-05,0.0,0.0047]
[1776826433000,62.09,77322.13,3.11,-6e-05,0.0,0.00456]
[1776826438043,62.09,77323.83,3.11,-6e-05,0.0,0.00453]
[1776826440060,62.09,77317.77,3.11,-6e-05,0.0,0.00462]
[1776826441060,62.09,77311.59,3.11,-6e-05,0.0,0.00472]
[1776826443073,62.09,77319.63,3.11,-6e-05,0.0,0.00459]
[1776826444464,62.09,77327.34,3.11,-6e-05,0.0,0.00448]
[1776826446132,62.09,77334.98,3.11,-6e-05,0.0,0.00437]
[1776826447127,62.09,77370.17,3.11,-5e-05,0.0,0.00388]
[1776826448132,62.09,77392.23,3.11,-5e-05,0.0,0.00361]
[1776826449139,62.09,77400.66,3.11,-5e-05,0.0,0.00351]
[1776826454538,62.09,77404.33,3.11,-4e-05,0.0,0.00346]
[1776826460216,62.09,77400.1,3.11,-5e-05,0.0,0.00351]
[1776826464611,62.09,77414.43,3.11,-4e-05,0.0,0.00335]
[1776826466262,62.09,77426.91,3.11,-4e-05,0.0,0.00321]
[1776826467266,62.09,77434.47,3.11,-4e-05,0.0,0.00313]
[1776826470291,62.09,77444.26,3.11,-4e-05,0.0,0.00303]
[1776826471299,62.09,77453.15,3.11,-4e-05,0.0,0.00286]
[1776826472303,62.09,77461.65,3.11,-4e-05,0.0,0.00278]
[1776826477371,62.09,77453.58,3.11,-4e-05,0.0,0.00285]
[1776826479411,62.09,77467.2,3.11,-3e-05,0.0,0.00272]
[1776826480456,62.09,77477.46,3.11,-3e-05,0.0,0.00263]
[1776826484788,62.09,77471.43,3.11,-3e-05,0.0,0.00268]
[1776826487553,62.09,77463.12,3.11,-4e-05,0.0,0.00276]
[1776826488546,62.09,77453.73,3.11,-4e-05,0.0,0.00285]
[1776826491568,62.09,77478.57,3.11,-3e-05,0.0,0.00262]
[1776826493583,62.09,77486.34,3.11,-3e-05,0.0,0.00255]
[1776826494871,62.09,77494.2,3.11,-3e-05,0.0,0.00248]
[1776826500642,62.09,77494.86,3.11,-3e-05,0.0,0.00248]
[1776826502656,62.09,77486.24,3.11,-3e-05,0.0,0.00255]
[1776826504944,62.09,77497.58,3.11,-3e-05,0.0,0.00245]
[1776826510708,62.09,77497.78,3.11,-3e-05,0.0,0.00245]
[1776826511716,62.09,77489.19,3.11,-3e-05,0.0,0.00253]
[1776826516752,62.09,77485.41,3.11,-3e-05,0.0,0.00256]
[1776826517759,62.09,77475.56,3.11,-3e-05,0.0,0.00265]
[1776826518766,62.09,77469.98,3.11,-3e-05,0.0,0.0027]
[1776826519774,62.09,77463.94,3.11,-4e-05,0.0,0.00275]
[1776826525087,62.09,77458.85,3.11,-4e-05,0.0,0.0028]
[1776826526828,62.09,77467.63,3.11,-3e-05,0.0,0.00272]
[1776826531864,62.09,77462.46,3.11,-3e-05,0.0,0.00269]
[1776826536902,62.09,77462.58,3.11,-3e-05,0.0,0.00269]
[1776826539930,62.09,77447.04,3.11,-4e-05,0.0,0.00284]
[1776826541939,62.09,77441.34,3.11,-4e-05,0.0,0.00289]
[1776826543952,62.09,77433.34,3.11,-4e-05,0.0,0.00297]
[1776826548989,62.09,77433.6,3.11,-4e-05,0.0,0.00297]
[1776826552017,62.09,77428.08,3.11,-4e-05,0.0,0.00303]
[1776826554027,62.09,77421.32,3.11,-4e-05,0.0,0.0031]
[1776826556045,62.09,77415.18,3.11,-4e-05,0.0,0.00316]
[1776826559059,62.09,77423.17,3.11,-4e-05,0.0,0.00308]
[1776826564122,62.09,77425.87,3.11,-4e-05,0.0,0.00305]
[1776826565107,62.09,77433.1,3.11,-4e-05,0.0,0.00298]
[1776826566114,62.09,77438.28,3.11,-4e-05,0.0,0.00292]
[1776826567121,62.09,77452.16,3.11,-4e-05,0.0,0.00279]
[1776826568128,62.09,77459.35,3.11,-3e-05,0.0,0.00272]
[1776826573163,62.09,77460.95,3.11,-3e-05,0.0,0.00271]
[1776826578198,62.09,77460.93,3.11,-3e-05,0.0,0.00271]
[1776826583232,62.09,77461.31,3.11,-3e-05,0.0,0.0027]
[1776826585248,62.09,77452.01,3.11,-4e-05,0.0,0.00279]
[1776826586254,62.09,77442.51,3.11,-4e-05,0.0,0.00288]
[1776826591330,62.09,77442.72,3.11,-4e-05,0.0,0.0028]
[1776826594318,62.09,77456.64,3.11,-3e-05,0.0,0.00267]
[1776826595591,62.09,77478.53,3.11,-3e-05,0.0,0.00248]
[1776826600364,62.09,77489.06,3.11,-3e-05,0.0,0.00239]
[1776826601372,62.09,77496.2,3.11,-3e-05,0.0,0.00233]
[1776826602379,62.09,77504.24,3.11,-3e-05,0.0,0.00227]
[1776826604393,62.09,77512.8,3.11,-3e-05,0.0,0.0022]
[1776826605678,62.09,77535.77,3.11,-3e-05,0.0,0.00203]
[1776826607415,62.09,77530.57,3.11,-3e-05,0.0,0.00207]
[1776826608426,62.09,77524.3,3.11,-3e-05,0.0,0.00211]
[1776826610445,62.09,77516.04,3.11,-3e-05,0.0,0.00218]
[1776826612451,62.09,77510.18,3.11,-3e-05,0.0,0.00222]
[1776826615747,62.09,77490.42,3.11,-3e-05,0.0,0.00238]
[1776826617485,62.09,77481.28,3.11,-3e-05,0.0,0.00245]
[1776826622531,62.09,77490.18,3.11,-3e-05,0.0,0.00238]
[1776826625858,62.09,77508.68,3.11,-3e-05,0.0,0.00223]
[1776826627569,62.09,77521.38,3.11,-3e-05,0.0,0.00214]
[1776826628575,62.09,77530.19,3.11,-3e-05,0.0,0.00207]
[1776826630596,62.09,77536.33,3.11,-3e-05,0.0,0.00203]
[1776826634620,62.09,77527.31,3.11,-3e-05,0.0,0.00209]
[1776826639683,62.09,77552.94,3.11,-2e-05,0.0,0.00191]
[1776826640695,62.09,77572.37,3.11,-2e-05,0.0,0.00179]
[1776826642689,62.09,77558.77,3.11,-2e-05,0.0,0.00187]
[1776826643714,62.09,77540.66,3.11,-3e-05,0.0,0.002]
[1776826646007,62.09,77557.23,3.11,-2e-05,0.0,0.00188]
[1776826647733,62.09,77549.12,3.11,-2e-05,0.0,0.00194]
[1776826648740,62.09,77540.79,3.11,-3e-05,0.0,0.002]
[1776826649747,62.09,77528.61,3.11,-3e-05,0.0,0.00208]
[1776826653775,62.09,77525.16,3.11,-3e-05,0.0,0.00205]
[1776826658813,62.09,77517.17,3.11,-3e-05,0.0,0.00211]
[1776826659816,62.09,77509.28,3.11,-3e-05,0.0,0.00217]
[1776826660825,62.09,77503.9,3.11,-3e-05,0.0,0.00221]
[1776826666146,62.09,77505.29,3.11,-3e-05,0.0,0.0022]
[1776826669905,62.09,77499.5,3.11,-3e-05,0.0,0.00224]
[1776826673922,62.09,77491.9,3.11,-3e-05,0.0,0.0023]
[1776826674927,62.09,77485.9,3.11,-3e-05,0.0,0.00235]
[1776826676221,62.09,77479.78,3.11,-3e-05,0.0,0.0024]
[1776826681981,62.09,77484.17,3.11,-3e-05,0.0,0.00236]
[1776826682986,62.09,77495.56,3.11,-3e-05,0.0,0.00227]
[1776826688019,62.09,77495.35,3.11,-3e-05,0.0,0.00227]
[1776826690035,62.09,77500.9,3.11,-3e-05,0.0,0.00223]
[1776826695070,62.09,77500.72,3.11,-3e-05,0.0,0.00223]
[1776826700103,62.09,77498.36,3.11,-3e-05,0.0,0.00225]
[1776826704130,62.09,77492.58,3.11,-3e-05,0.0,0.0023]
[1776826709169,62.09,77492.29,3.11,-3e-05,0.0,0.0023]
[1776826711181,62.09,77512.95,3.11,-3e-05,0.0,0.00208]
[1776826712187,62.09,77531.24,3.11,-2e-05,0.0,0.00195]
[1776826717222,62.09,77530.31,3.11,-2e-05,0.0,0.00196]
[1776826722260,62.09,77530.76,3.11,-2e-05,0.0,0.00195]
[1776826726285,62.09,77537.79,3.11,-2e-05,0.0,0.0019]
[1776826730313,62.09,77530.29,3.11,-2e-05,0.0,0.00196]
[1776826735348,62.09,77529.36,3.11,-2e-05,0.0,0.00196]
[1776826740384,62.09,77530.69,3.11,-2e-05,0.0,0.00195]
[1776826745418,62.09,77521.39,3.11,-3e-05,0.0,0.00202]
[1776826746425,62.09,77516.05,3.11,-3e-05,0.0,0.00206]
[1776826747442,62.09,77505.74,3.11,-3e-05,0.0,0.00213]
[1776826748448,62.09,77524.49,3.11,-3e-05,0.0,0.002]
[1776826749457,62.09,77547.28,3.11,-2e-05,0.0,0.00184]
[1776826754491,62.09,77549.53,3.11,-2e-05,0.0,0.00183]
[1776826758516,62.09,77540.8,3.11,-2e-05,0.0,0.00188]
[1776826762552,62.09,77549.49,3.11,-2e-05,0.0,0.00183]
[1776826763552,62.09,77567.81,3.11,-2e-05,0.0,0.00171]
[1776826764559,62.09,77599.82,3.11,-2e-05,0.0,0.00153]
[1776826765566,62.09,77611.03,3.11,-2e-05,0.0,0.00147]
[1776826766883,62.09,77623.57,3.11,-2e-05,0.0,0.0014]
[1776826768587,62.09,77635.01,3.11,-2e-05,0.0,0.00135]
[1776826773622,62.09,77628.35,3.11,-2e-05,0.0,0.00134]
[1776826778657,62.09,77634.12,3.11,-2e-05,0.0,0.00131]
[1776826783692,62.09,77640.45,3.11,-2e-05,0.0,0.00128]
[1776826784700,62.09,77646.49,3.11,-2e-05,0.0,0.00126]
[1776826787023,62.09,77640.1,3.11,-2e-05,0.0,0.00128]
[1776826788730,62.09,77633.81,3.11,-2e-05,0.0,0.00131]
[1776826789735,62.09,77627.65,3.11,-2e-05,0.0,0.00134]
[1776826790749,62.09,77615.81,3.11,-2e-05,0.0,0.0014]
[1776826791751,62.09,77607.14,3.11,-2e-05,0.0,0.00145]
[1776826794783,62.09,77596.93,3.11,-2e-05,0.0,0.0015]
[1776826795781,62.09,77602.17,3.11,-2e-05,0.0,0.00147]
[1776826797094,62.09,77611.98,3.11,-2e-05,0.0,0.00142]
[1776826802838,62.09,77632.55,3.11,-2e-05,0.0,0.00132]
[1776826803850,62.09,77643.02,3.11,-2e-05,0.0,0.00127]
[1776826804846,62.09,77648.95,3.11,-2e-05,0.0,0.00124]
[1776826807185,62.09,77657.98,3.11,-1e-05,0.0,0.0012]
[1776826807889,62.09,77637.44,3.11,-2e-05,0.0,0.0013]
[1776826809894,62.09,77624.04,3.11,-2e-05,0.0,0.00136]
[1776826810898,62.09,77617.06,3.11,-2e-05,0.0,0.0014]
[1776826811909,62.09,77624.28,3.11,-2e-05,0.0,0.00136]
[1776826814930,62.09,77611.18,3.11,-2e-05,0.0,0.00143]
[1776826815940,62.09,77583.93,3.11,-2e-05,0.0,0.00157]
[1776826817265,62.09,77577.72,3.11,-2e-05,0.0,0.00161]
[1776826820977,62.09,77557.17,3.11,-2e-05,0.0,0.00173]
[1776826823996,62.09,77551.61,3.11,-2e-05,0.0,0.00176]
[1776826825000,62.09,77543.84,3.11,-2e-05,0.0,0.00181]
[1776826826007,62.09,77537.93,3.11,-2e-05,0.0,0.00185]
[1776826827341,62.09,77528.23,3.11,-2e-05,0.0,0.00191]
[1776826830042,62.09,77522.19,3.11,-2e-05,0.0,0.00195]
[1776826831044,62.09,77522.36,3.11,-2e-05,0.0,0.0019]
[1776826833072,62.09,77515.68,3.11,-2e-05,0.0,0.00194]
[1776826834081,62.09,77502.68,3.11,-3e-05,0.0,0.00203]
[1776826835086,62.09,77486.99,3.11,-3e-05,0.0,0.00215]
[1776826836097,62.09,77473.17,3.11,-3e-05,0.0,0.00225]
[1776826841126,62.09,77472.97,3.11,-3e-05,0.0,0.00226]
[1776826842134,62.09,77489.46,3.11,-3e-05,0.0,0.00213]
[1776826843140,62.09,77499.56,3.11,-3e-05,0.0,0.00206]
[1776826847484,62.09,77491.41,3.11,-3e-05,0.0,0.00212]
[1776826850191,62.09,77496.62,3.11,-3e-05,0.0,0.00208]
[1776826855245,62.09,77502.39,3.11,-3e-05,0.0,0.00204]
[1776826856261,62.09,77511.84,3.11,-2e-05,0.0,0.00197]
[1776826857554,62.09,77531.1,3.11,-2e-05,0.0,0.00184]
[1776826862310,62.09,77515.48,3.11,-2e-05,0.0,0.00194]
[1776826863317,62.09,77505.27,3.11,-3e-05,0.0,0.00201]
[1776826866337,62.09,77514.13,3.11,-2e-05,0.0,0.00195]
[1776826868352,62.09,77520.83,3.11,-2e-05,0.0,0.00191]
[1776826868875,62.09,77520.83,3.11,-2e-05,0.0,0.00191]
[1776826869359,62.09,77519.49,3.11,-2e-05,0.0,0.00192]
[1776826874395,62.09,77498.13,3.11,-3e-05,0.0,0.00207]
[1776826877418,62.09,77521.48,3.11,-2e-05,0.0,0.0019]
[1776826882467,62.09,77505.35,3.11,-3e-05,0.0,0.00201]
[1776826887491,62.09,77510.6,3.11,-2e-05,0.0,0.00198]
[1776826892528,62.09,77505.37,3.11,-2e-05,0.0,0.00196]
[1776826896555,62.09,77535.06,3.11,-2e-05,0.0,0.00176]
[1776826901589,62.09,77534.33,3.11,-2e-05,0.0,0.00177]
[1776826906625,62.09,77554.99,3.11,-2e-05,0.0,0.00164]
[1776826911671,62.09,77553.63,3.11,-2e-05,0.0,0.00165]
[1776826916703,62.09,77562.27,3.11,-2e-05,0.0,0.0016]
[1776826921739,62.09,77565.23,3.11,-2e-05,0.0,0.00158]
[1776826926807,62.09,77558.46,3.11,-2e-05,0.0,0.00162]
[1776826931834,62.09,77561.14,3.11,-2e-05,0.0,0.0016]
[1776826936873,62.09,77568.59,3.11,-2e-05,0.0,0.00156]
[1776826941383,62.09,77560.13,3.11,-2e-05,0.0,0.00161]
[1776826941429,62.09,77575.23,3.11,-2e-05,0.0,0.00153]
[1776826942913,62.09,77581.72,3.11,-2e-05,0.0,0.00149]
[1776826946943,62.09,77566.33,3.11,-2e-05,0.0,0.00158]
[1776826948229,62.09,77557.11,3.11,-2e-05,0.0,0.00163]
[1776826949965,62.09,77547.07,3.11,-2e-05,0.0,0.00169]
[1776826950971,62.09,77539.47,3.11,-2e-05,0.0,0.00173]
[1776826951979,62.09,77542.66,3.11,-2e-05,0.0,0.00166]
[1776826957013,62.09,77542.66,3.11,-2e-05,0.0,0.00166]
[1776826961048,62.09,77531.82,3.11,-2e-05,0.0,0.00173]
[1776826962065,62.09,77521.78,3.11,-2e-05,0.0,0.00179]
[1776826963070,62.09,77546.88,3.11,-2e-05,0.0,0.00164]
[1776826964077,62.09,77568.75,3.11,-2e-05,0.0,0.00152]
[1776826969119,62.09,77566.77,3.11,-2e-05,0.0,0.00153]
[1776826972133,62.09,77558.73,3.11,-2e-05,0.0,0.00157]
[1776826975214,62.09,77579.66,3.11,-2e-05,0.0,0.00146]
[1776826976191,62.09,77597.06,3.11,-2e-05,0.0,0.00137]
[1776826981225,62.09,77594.66,3.11,-2e-05,0.0,0.00138]
[1776826983241,62.09,77581.93,3.11,-2e-05,0.0,0.00145]
[1776826986264,62.09,77587.44,3.11,-2e-05,0.0,0.00142]
[1776826991298,62.09,77586.83,3.11,-2e-05,0.0,0.00142]
[1776826993312,62.09,77573.56,3.11,-2e-05,0.0,0.00149]
[1776826994319,62.09,77567.74,3.11,-2e-05,0.0,0.00152]
[1776826999354,62.09,77564.02,3.11,-2e-05,0.0,0.00154]
[1776827004390,62.09,77568.1,3.11,-2e-05,0.0,0.00152]
[1776827005398,62.09,77562.45,3.11,-2e-05,0.0,0.00155]
[1776827010444,62.09,77561.05,3.11,-2e-05,0.0,0.00156]
[1776827011440,62.09,77559.53,3.11,-2e-05,0.0,0.00152]
[1776827013452,62.09,77569.11,3.11,-2e-05,0.0,0.00147]
[1776827017483,62.09,77560.69,3.11,-2e-05,0.0,0.00151]
[1776827020501,62.09,77555.27,3.11,-2e-05,0.0,0.00154]
[1776827024529,62.09,77561.57,3.11,-2e-05,0.0,0.00151]
[1776827025536,62.09,77566.71,3.11,-2e-05,0.0,0.00148]
[1776827030573,62.09,77567.16,3.11,-2e-05,0.0,0.00148]
[1776827034599,62.09,77559.1,3.11,-2e-05,0.0,0.00152]
[1776827039635,62.09,77562.96,3.11,-2e-05,0.0,0.0015]
[1776827041656,62.09,77548.58,3.11,-2e-05,0.0,0.00158]
[1776827042667,62.09,77533.21,3.11,-2e-05,0.0,0.00167]
[1776827043677,62.09,77526.0,3.11,-2e-05,0.0,0.00171]
[1776827045738,62.09,77520.6,3.11,-2e-05,0.0,0.00175]
[1776827046691,62.09,77535.78,3.11,-2e-05,0.0,0.00166]
[1776827047699,62.09,77548.57,3.11,-2e-05,0.0,0.00158]
[1776827048703,62.09,77555.67,3.11,-2e-05,0.0,0.00154]
[1776827049711,62.09,77549.55,3.11,-2e-05,0.0,0.00158]
[1776827051728,62.09,77541.91,3.11,-2e-05,0.0,0.00162]
[1776827053743,62.09,77550.5,3.11,-2e-05,0.0,0.00157]
[1776827054750,62.09,77567.15,3.11,-2e-05,0.0,0.00148]
[1776827055764,62.09,77574.43,3.11,-2e-05,0.0,0.00144]
[1776827057779,62.09,77569.18,3.11,-2e-05,0.0,0.00147]
[1776827059787,62.09,77563.57,3.11,-2e-05,0.0,0.0015]
[1776827061801,62.09,77569.04,3.11,-2e-05,0.0,0.00147]
[1776827063815,62.09,77563.2,3.11,-2e-05,0.0,0.0015]
[1776827064822,62.09,77556.71,3.11,-2e-05,0.0,0.00154]
[1776827066835,62.09,77546.89,3.11,-2e-05,0.0,0.00159]
[1776827071877,62.09,77549.15,3.11,-2e-05,0.0,0.00153]
[1776827072878,62.09,77593.71,3.11,-2e-05,0.0,0.0013]
[1776827074894,62.09,77611.19,3.11,-2e-05,0.0,0.00122]
[1776827078921,62.09,77617.65,3.11,-1e-05,0.0,0.00119]
[1776827083959,62.09,77611.71,3.11,-2e-05,0.0,0.00122]
[1776827086977,62.09,77602.31,3.11,-2e-05,0.0,0.00126]
[1776827089288,62.09,77587.09,3.11,-2e-05,0.0,0.00133]
[1776827095034,62.09,77586.73,3.11,-2e-05,0.0,0.00134]
[1776827097048,62.09,77598.31,3.11,-2e-05,0.0,0.00128]
[1776827102083,62.09,77599.81,3.11,-2e-05,0.0,0.00127]
[1776827103092,62.09,77606.79,3.11,-2e-05,0.0,0.00124]
[1776827105105,62.09,77612.11,3.11,-2e-05,0.0,0.00122]
[1776827106113,62.09,77622.3,3.11,-1e-05,0.0,0.00117]
[1776827107118,62.09,77629.17,3.11,-1e-05,0.0,0.00115]
[1776827109430,62.09,77650.06,3.11,-1e-05,0.0,0.00106]
[1776827111160,62.09,77666.9,3.11,-1e-05,0.0,0.001]
[1776827113161,62.09,77683.64,3.11,-1e-05,0.0,0.00094]
[1776827114170,62.09,77688.74,3.11,-1e-05,0.0,0.00092]
[1776827118202,62.09,77683.43,3.11,-1e-05,0.0,0.00094]
[1776827119499,62.09,77676.57,3.11,-1e-05,0.0,0.00096]
[1776827122240,62.09,77670.96,3.11,-1e-05,0.0,0.00098]
[1776827123242,62.09,77681.51,3.11,-1e-05,0.0,0.00095]
[1776827124242,62.09,77701.94,3.11,-1e-05,0.0,0.00088]
[1776827129573,62.09,77700.27,3.11,-1e-05,0.0,0.00088]
[1776827131292,62.09,77697.64,3.11,-1e-05,0.0,0.00086]
[1776827136327,62.09,77686.31,3.11,-1e-05,0.0,0.0009]
[1776827137334,62.09,77677.82,3.11,-1e-05,0.0,0.00093]
[1776827138342,62.09,77671.89,3.11,-1e-05,0.0,0.00095]
[1776827143377,62.09,77665.7,3.11,-1e-05,0.0,0.00097]
[1776827146398,62.09,77658.15,3.11,-1e-05,0.0,0.001]
[1776827149714,62.09,77633.74,3.11,-1e-05,0.0,0.00109]
[1776827151439,62.09,77628.39,3.11,-1e-05,0.0,0.00111]
[1776827152442,62.09,77622.34,3.11,-1e-05,0.0,0.00114]
[1776827153446,62.09,77617.28,3.11,-1e-05,0.0,0.00116]
[1776827157476,62.09,77611.64,3.11,-1e-05,0.0,0.00118]
[1776827159783,62.09,77597.26,3.11,-2e-05,0.0,0.00125]
[1776827164523,62.09,77606.42,3.11,-1e-05,0.0,0.00121]
[1776827169862,62.09,77606.3,3.11,-1e-05,0.0,0.00121]
[1776827172603,62.09,77621.44,3.11,-1e-05,0.0,0.00114]
[1776827175618,62.09,77628.16,3.11,-1e-05,0.0,0.00111]
[1776827179944,62.09,77633.47,3.11,-1e-05,0.0,0.00109]
[1776827185687,62.09,77636.91,3.11,-1e-05,0.0,0.00108]
[1776827187702,62.09,77646.99,3.11,-1e-05,0.0,0.00104]
[1776827188709,62.09,77659.47,3.11,-1e-05,0.0,0.00099]
[1776827190021,62.09,77666.6,3.11,-1e-05,0.0,0.00097]
[1776827191730,62.09,77666.48,3.11,-1e-05,0.0,0.00094]
[1776827192737,62.09,77673.18,3.11,-1e-05,0.0,0.00091]
[1776827193744,62.09,77680.37,3.11,-1e-05,0.0,0.00089]
[1776827196770,62.09,77691.18,3.11,-1e-05,0.0,0.00085]
[1776827197772,62.09,77701.06,3.11,-1e-05,0.0,0.00082]
[1776827198784,62.09,77707.51,3.11,-1e-05,0.0,0.0008]
[1776827203815,62.09,77701.43,3.11,-1e-05,0.0,0.00082]
[1776827208852,62.09,77704.31,3.11,-1e-05,0.0,0.00081]
[1776827210897,62.09,77709.41,3.11,-1e-05,0.0,0.0008]
[1776827211875,62.09,77716.61,3.11,-1e-05,0.0,0.00078]
[1776827212882,62.09,77722.82,3.11,-1e-05,0.0,0.00076]
[1776827214898,62.09,77713.58,3.11,-1e-05,0.0,0.00079]
[1776827215903,62.09,77705.95,3.11,-1e-05,0.0,0.00081]
[1776827216940,62.09,77693.7,3.11,-1e-05,0.0,0.00085]
[1776827218931,62.09,77710.66,3.11,-1e-05,0.0,0.00079]
[1776827219940,62.09,77717.62,3.11,-1e-05,0.0,0.00077]
[1776827224764,62.09,77721.55,3.11,-1e-05,0.0,0.00076]
[1776827224981,62.09,77723.6,3.11,-1e-05,0.0,0.00076]
[1776827226990,62.09,77718.14,3.11,-1e-05,0.0,0.00077]
[1776827229009,62.09,77706.73,3.11,-1e-05,0.0,0.00081]
[1776827230053,62.09,77700.21,3.11,-1e-05,0.0,0.00083]
[1776827231073,62.09,77690.21,3.11,-1e-05,0.0,0.00086]
[1776827232047,62.09,77682.91,3.11,-1e-05,0.0,0.00088]
[1776827234057,62.09,77674.2,3.11,-1e-05,0.0,0.00091]
[1776827236514,62.09,77673.79,3.11,-1e-05,0.0,0.00091]
[1776827237073,62.09,77672.29,3.11,-1e-05,0.0,0.00092]
[1776827239087,62.09,77659.85,3.11,-1e-05,0.0,0.00096]
[1776827240099,62.09,77645.3,3.11,-1e-05,0.0,0.00101]
[1776827240154,62.09,77645.3,3.11,-1e-05,0.0,0.00101]
[1776827241101,62.09,77642.45,3.11,-1e-05,0.0,0.00102]
[1776827246136,62.09,77624.22,3.11,-1e-05,0.0,0.0011]
[1776827247143,62.09,77613.02,3.11,-1e-05,0.0,0.00114]
[1776827250475,62.09,77608.23,3.11,-1e-05,0.0,0.00116]
[1776827251171,62.09,77608.23,3.11,-1e-05,0.0,0.00113]
[1776827254193,62.09,77615.34,3.11,-1e-05,0.0,0.0011]
[1776827259228,62.09,77617.6,3.11,-1e-05,0.0,0.00109]
[1776827264328,62.09,77615.23,3.11,-1e-05,0.0,0.0011]
[1776827264369,62.09,77623.72,3.11,-1e-05,0.0,0.00106]
[1776827266130,62.09,77623.72,3.11,-1e-05,0.0,0.00106]
[1776827267075,62.09,77623.72,3.11,-1e-05,0.0,0.00106]
[1776827266279,62.09,77623.0,3.11,-1e-05,0.0,0.00107]
[1776827267290,62.09,77619.93,3.11,-1e-05,0.0,0.00108]
[1776827268932,62.09,77619.93,3.11,-1e-05,0.0,0.00108]
[1776827269033,62.09,77618.07,3.11,-1e-05,0.0,0.00109]
[1776827269690,62.09,77618.07,3.11,-1e-05,0.0,0.00109]
[1776827269791,62.09,77618.45,3.11,-1e-05,0.0,0.00108]
[1776827275343,62.09,77621.43,3.11,-1e-05,0.0,0.00107]
[1776827280686,62.09,77607.94,3.11,-1e-05,0.0,0.00113]
[1776827282391,62.09,77587.84,3.11,-2e-05,0.0,0.00121]
[1776827283399,62.09,77581.71,3.11,-2e-05,0.0,0.00124]
[1776827285413,62.09,77565.31,3.11,-2e-05,0.0,0.00132]
[1776827286421,62.09,77552.68,3.11,-2e-05,0.0,0.00138]
[1776827287427,62.09,77540.38,3.11,-2e-05,0.0,0.00144]
[1776827289441,62.09,77533.9,3.11,-2e-05,0.0,0.00148]
[1776827290761,62.09,77516.95,3.11,-2e-05,0.0,0.00157]
[1776827293472,62.09,77501.47,3.11,-2e-05,0.0,0.00166]
[1776827295143,62.09,77501.47,3.11,-2e-05,0.0,0.00166]
[1776827295506,62.09,77503.51,3.11,-2e-05,0.0,0.00165]
[1776827297263,62.09,77530.35,3.11,-2e-05,0.0,0.00149]
[1776827297520,62.09,77581.97,3.11,-2e-05,0.0,0.00124]
[1776827299529,62.09,77589.64,3.11,-2e-05,0.0,0.0012]
[1776827302550,62.09,77583.88,3.11,-2e-05,0.0,0.00123]
[1776827307586,62.09,77583.99,3.11,-2e-05,0.0,0.00123]
[1776827310921,62.09,77576.2,3.11,-2e-05,0.0,0.00127]
[1776827311614,62.09,77576.2,3.11,-2e-05,0.0,0.00123]
[1776827316649,62.09,77572.08,3.11,-2e-05,0.0,0.00124]
[1776827317656,62.09,77565.76,3.11,-2e-05,0.0,0.00127]
[1776827321000,62.09,77520.99,3.11,-2e-05,0.0,0.0015]
[1776827322692,62.09,77505.92,3.11,-2e-05,0.0,0.00158]
[1776827325162,62.09,77502.74,3.11,-2e-05,0.0,0.0016]
[1776827325920,62.09,77505.6,3.11,-2e-05,0.0,0.00159]
[1776827326009,62.09,77564.9,3.11,-2e-05,0.0,0.00128]
[1776827327731,62.09,77576.76,3.11,-2e-05,0.0,0.00122]
[1776827332767,62.09,77575.16,3.11,-2e-05,0.0,0.00123]
[1776827337802,62.09,77564.8,3.11,-2e-05,0.0,0.00128]
[1776827341147,62.09,77558.15,3.11,-2e-05,0.0,0.00131]
[1776827344851,62.09,77552.53,3.11,-2e-05,0.0,0.00134]
[1776827347872,62.09,77541.24,3.11,-2e-05,0.0,0.00139]
[1776827351217,62.09,77550.62,3.11,-2e-05,0.0,0.00135]
[1776827355962,62.09,77559.0,3.11,-2e-05,0.0,0.00131]
[1776827356960,62.09,77564.55,3.11,-2e-05,0.0,0.00128]
[1776827357945,62.09,77579.74,3.11,-2e-05,0.0,0.00121]
[1776827362979,62.09,77580.02,3.11,-2e-05,0.0,0.00121]
[1776827366001,62.09,77593.35,3.11,-1e-05,0.0,0.00115]
[1776827367008,62.09,77599.24,3.11,-1e-05,0.0,0.00113]
[1776827369028,62.09,77593.19,3.11,-1e-05,0.0,0.00115]
[1776827371043,62.09,77589.93,3.11,-1e-05,0.0,0.00113]
[1776827376078,62.09,77587.77,3.11,-1e-05,0.0,0.00114]
[1776827381113,62.09,77588.45,3.11,-1e-05,0.0,0.00114]
[1776827386148,62.09,77585.28,3.11,-1e-05,0.0,0.00115]
[1776827391187,62.09,77597.6,3.11,-1e-05,0.0,0.0011]
[1776827392190,62.09,77608.19,3.11,-1e-05,0.0,0.00106]
[1776827393965,62.09,77606.88,3.11,-1e-05,0.0,0.00106]
[1776827394205,62.09,77605.01,3.11,-1e-05,0.0,0.00107]
[1776827399240,62.09,77595.31,3.11,-1e-05,0.0,0.00111]
[1776827404274,62.09,77593.1,3.11,-1e-05,0.0,0.00112]
[1776827407425,62.09,77588.97,3.11,-1e-05,0.0,0.00113]
[1776827408306,62.09,77588.88,3.11,-1e-05,0.0,0.00113]
[1776827411325,62.09,77594.58,3.11,-1e-05,0.0,0.00111]
[1776827414346,62.09,77599.77,3.11,-1e-05,0.0,0.00109]
[1776827417371,62.09,77592.8,3.11,-1e-05,0.0,0.00112]
[1776827422406,62.09,77597.44,3.11,-1e-05,0.0,0.0011]
[1776827427444,62.09,77594.96,3.11,-1e-05,0.0,0.00111]
[1776827431801,62.09,77594.57,3.11,-1e-05,0.0,0.00108]
[1776827437512,62.09,77594.8,3.11,-1e-05,0.0,0.00107]
[1776827442547,62.09,77595.19,3.11,-1e-05,0.0,0.00107]
[1776827448591,62.09,77594.65,3.11,-1e-05,0.0,0.00108]
[1776827451942,62.09,77583.39,3.11,-1e-05,0.0,0.00112]
[1776827456645,62.09,77591.17,3.11,-1e-05,0.0,0.00109]
[1776827457653,62.09,77597.06,3.11,-1e-05,0.0,0.00107]
[1776827462688,62.09,77597.8,3.11,-1e-05,0.0,0.00106]
[1776827463720,62.09,77611.95,3.11,-1e-05,0.0,0.00101]
[1776827464705,62.09,77618.06,3.11,-1e-05,0.0,0.00099]
[1776827469740,62.09,77616.31,3.11,-1e-05,0.0,0.00099]
[1776827474775,62.09,77614.32,3.11,-1e-05,0.0,0.001]
[1776827477797,62.09,77621.16,3.11,-1e-05,0.0,0.00097]
[1776827482159,62.09,77627.72,3.11,-1e-05,0.0,0.00095]
[1776827487866,62.09,77625.03,3.11,-1e-05,0.0,0.00096]
[1776827492228,62.09,77625.91,3.11,-1e-05,0.0,0.00093]
[1776827497941,62.09,77626.06,3.11,-1e-05,0.0,0.00093]
[1776827502974,62.09,77625.38,3.11,-1e-05,0.0,0.00093]
[1776827505995,62.09,77636.21,3.11,-1e-05,0.0,0.00089]
[1776827509018,62.09,77630.0,3.11,-1e-05,0.0,0.00091]
[1776827514054,62.09,77634.87,3.11,-1e-05,0.0,0.0009]
[1776827519089,62.09,77633.47,3.11,-1e-05,0.0,0.0009]
[1776827524121,62.09,77636.9,3.11,-1e-05,0.0,0.00089]
[1776827526135,62.09,77642.29,3.11,-1e-05,0.0,0.00087]
[1776827528149,62.09,77647.55,3.11,-1e-05,0.0,0.00085]
[1776827533184,62.09,77642.69,3.11,-1e-05,0.0,0.00087]
[1776827537212,62.09,77635.51,3.11,-1e-05,0.0,0.00089]
[1776827542247,62.09,77635.1,3.11,-1e-05,0.0,0.0009]
[1776827546274,62.09,77629.9,3.11,-1e-05,0.0,0.00091]
[1776827548291,62.09,77618.33,3.11,-1e-05,0.0,0.00095]
[1776827549297,62.09,77611.52,3.11,-1e-05,0.0,0.00098]
[1776827551312,62.09,77610.94,3.11,-1e-05,0.0,0.00095]
[1776827554333,62.09,77626.79,3.11,-1e-05,0.0,0.00089]
[1776827555341,62.09,77631.8,3.11,-1e-05,0.0,0.00088]
[1776827560375,62.09,77629.92,3.11,-1e-05,0.0,0.00088]
[1776827565411,62.09,77628.27,3.11,-1e-05,0.0,0.00089]
[1776827570446,62.09,77627.95,3.11,-1e-05,0.0,0.00089]
[1776827576488,62.09,77627.06,3.11,-1e-05,0.0,0.00089]
[1776827581524,62.09,77625.87,3.11,-1e-05,0.0,0.0009]
[1776827582529,62.09,77619.57,3.11,-1e-05,0.0,0.00092]
[1776827582872,62.09,77610.46,3.11,-1e-05,0.0,0.00095]
[1776827586558,62.09,77616.91,3.11,-1e-05,0.0,0.00093]
[1776827588571,62.09,77621.93,3.11,-1e-05,0.0,0.00091]
[1776827592947,62.09,77616.86,3.11,-1e-05,0.0,0.00093]
[1776827598642,62.09,77618.85,3.11,-1e-05,0.0,0.00092]
[1776827603676,62.09,77619.52,3.11,-1e-05,0.0,0.00092]
[1776827608717,62.09,77618.78,3.11,-1e-05,0.0,0.00092]
[1776827611738,62.09,77618.43,3.11,-1e-05,0.0,0.00089]
[1776827616779,62.09,77619.2,3.11,-1e-05,0.0,0.00089]
[1776827621811,62.09,77620.99,3.11,-1e-05,0.0,0.00088]
[1776827625887,62.09,77614.18,3.11,-1e-05,0.0,0.00091]
[1776827626850,62.09,77601.38,3.11,-1e-05,0.0,0.00095]
[1776827627860,62.09,77587.9,3.11,-1e-05,0.0,0.001]
[1776827628866,62.09,77576.95,3.11,-1e-05,0.0,0.00104]
[1776827629875,62.09,77560.75,3.11,-1e-05,0.0,0.00111]
[1776827630880,62.09,77545.66,3.11,-1e-05,0.0,0.00117]
[1776827631897,62.09,77540.07,3.11,-2e-05,0.0,0.0012]
[1776827633236,62.09,77534.84,3.11,-2e-05,0.0,0.00122]
[1776827638941,62.09,77532.34,3.11,-2e-05,0.0,0.00123]
[1776827643972,62.09,77536.11,3.11,-2e-05,0.0,0.00121]
[1776827649026,62.09,77532.86,3.11,-2e-05,0.0,0.00123]
[1776827650048,62.09,77559.75,3.11,-1e-05,0.0,0.00111]
[1776827651034,62.09,77582.82,3.11,-1e-05,0.0,0.00102]
[1776827656062,62.09,77585.25,3.11,-1e-05,0.0,0.00101]
[1776827661098,62.09,77588.68,3.11,-1e-05,0.0,0.001]
[1776827666133,62.09,77590.75,3.11,-1e-05,0.0,0.00099]
[1776827669155,62.09,77600.05,3.11,-1e-05,0.0,0.00096]
[1776827671170,62.09,77600.02,3.11,-1e-05,0.0,0.00092]
[1776827672178,62.09,77592.8,3.11,-1e-05,0.0,0.00095]
[1776827673517,62.09,77587.72,3.11,-1e-05,0.0,0.00097]
[1776827677211,62.09,77580.13,3.11,-1e-05,0.0,0.001]
[1776827680233,62.09,77568.11,3.11,-1e-05,0.0,0.00104]
[1776827681239,62.09,77560.1,3.11,-1e-05,0.0,0.00107]
[1776827683587,62.09,77585.29,3.11,-1e-05,0.0,0.00098]
[1776827685272,62.09,77593.09,3.11,-1e-05,0.0,0.00095]
[1776827689303,62.09,77600.38,3.11,-1e-05,0.0,0.00092]
[1776827691313,62.09,77605.53,3.11,-1e-05,0.0,0.00091]
[1776827696348,62.09,77604.63,3.11,-1e-05,0.0,0.00091]
[1776827701386,62.09,77598.83,3.11,-1e-05,0.0,0.00093]
[1776827702389,62.09,77587.05,3.11,-1e-05,0.0,0.00097]
[1776827707424,62.09,77580.25,3.11,-1e-05,0.0,0.001]
[1776827710457,62.09,77571.26,3.11,-1e-05,0.0,0.00103]
[1776827711458,62.09,77561.75,3.11,-1e-05,0.0,0.00107]
[1776827713472,62.09,77556.36,3.11,-1e-05,0.0,0.00109]
[1776827718507,62.09,77553.85,3.11,-1e-05,0.0,0.0011]
[1776827721531,62.09,77542.86,3.11,-1e-05,0.0,0.00115]
[1776827722540,62.09,77537.17,3.11,-1e-05,0.0,0.00117]
[1776827724552,62.09,77543.36,3.11,-1e-05,0.0,0.00114]
[1776827729587,62.09,77539.43,3.11,-1e-05,0.0,0.00116]
[1776827731602,62.09,77540.11,3.11,-1e-05,0.0,0.00112]
[1776827736637,62.09,77542.51,3.11,-1e-05,0.0,0.00111]
[1776827740666,62.09,77552.53,3.11,-1e-05,0.0,0.00107]
[1776827741673,62.09,77558.59,3.11,-1e-05,0.0,0.00105]
[1776827743687,62.09,77549.8,3.11,-1e-05,0.0,0.00108]
[1776827748722,62.09,77546.6,3.11,-1e-05,0.0,0.00109]
[1776827753757,62.09,77542.78,3.11,-1e-05,0.0,0.00111]
[1776827758793,62.09,77541.63,3.11,-1e-05,0.0,0.00111]
[1776827764172,62.09,77538.57,3.11,-1e-05,0.0,0.00113]
[1776827767855,62.09,77531.2,3.11,-1e-05,0.0,0.00116]
[1776827771883,62.09,77519.56,3.11,-2e-05,0.0,0.00121]
[1776827772890,62.09,77512.32,3.11,-2e-05,0.0,0.00124]
[1776827776918,62.09,77503.9,3.11,-2e-05,0.0,0.00128]
[1776827781952,62.09,77498.71,3.11,-2e-05,0.0,0.00131]
[1776827784314,62.09,77490.57,3.11,-2e-05,0.0,0.00135]
[1776827790051,62.09,77494.86,3.11,-2e-05,0.0,0.00132]
[1776827793058,62.09,77478.12,3.11,-2e-05,0.0,0.00137]
[1776827794385,62.09,77470.76,3.11,-2e-05,0.0,0.0014]
[1776827798096,62.09,77458.37,3.11,-2e-05,0.0,0.00147]
[1776827799102,62.09,77453.12,3.11,-2e-05,0.0,0.0015]
[1776827800116,62.09,77458.2,3.11,-2e-05,0.0,0.00147]
[1776827801116,62.09,77473.33,3.11,-2e-05,0.0,0.00139]
[1776827804455,62.09,77453.39,3.11,-2e-05,0.0,0.0015]
[1776827806151,62.09,77447.78,3.11,-2e-05,0.0,0.00153]
[1776827808165,62.09,77442.8,3.11,-2e-05,0.0,0.00155]
[1776827813204,62.09,77437.28,3.11,-2e-05,0.0,0.00159]
[1776827816226,62.09,77443.41,3.11,-2e-05,0.0,0.00155]
[1776827818238,62.09,77437.45,3.11,-2e-05,0.0,0.00159]
[1776827823279,62.09,77431.66,3.11,-2e-05,0.0,0.00162]
[1776827826296,62.09,77449.2,3.11,-2e-05,0.0,0.00152]
[1776827827305,62.09,77459.02,3.11,-2e-05,0.0,0.00146]
[1776827831333,62.09,77470.23,3.11,-2e-05,0.0,0.00141]
[1776827832339,62.09,77483.25,3.11,-2e-05,0.0,0.00134]
[1776827837372,62.09,77479.34,3.11,-2e-05,0.0,0.00136]
[1776827842407,62.09,77485.61,3.11,-2e-05,0.0,0.00133]
[1776827847445,62.09,77480.77,3.11,-2e-05,0.0,0.00135]
[1776827852481,62.09,77475.62,3.11,-2e-05,0.0,0.00133]
[1776827853486,62.09,77483.35,3.11,-2e-05,0.0,0.0013]
[1776827857515,62.09,77476.04,3.11,-2e-05,0.0,0.00133]
[1776827862550,62.09,77481.42,3.11,-2e-05,0.0,0.00131]
[1776827867585,62.09,77478.91,3.11,-2e-05,0.0,0.00132]
[1776827872620,62.09,77482.94,3.11,-2e-05,0.0,0.0013]
[1776827873627,62.09,77473.72,3.11,-2e-05,0.0,0.00134]
[1776827874634,62.09,77466.83,3.11,-2e-05,0.0,0.00138]
[1776827879670,62.09,77469.67,3.11,-2e-05,0.0,0.00136]
[1776827884704,62.09,77469.65,3.11,-2e-05,0.0,0.00136]
[1776827889739,62.09,77466.95,3.11,-2e-05,0.0,0.00138]
[1776827891754,62.09,77472.08,3.11,-2e-05,0.0,0.00135]
[1776827894774,62.09,77478.13,3.11,-2e-05,0.0,0.00132]
[1776827899809,62.09,77475.2,3.11,-2e-05,0.0,0.00134]
[1776827903837,62.09,77468.74,3.11,-2e-05,0.0,0.00137]
[1776827906857,62.09,77460.12,3.11,-2e-05,0.0,0.00141]
[1776827909886,62.09,77454.72,3.11,-2e-05,0.0,0.00144]
[1776827911892,62.09,77452.61,3.11,-2e-05,0.0,0.00141]
[1776827915922,62.09,77457.58,3.11,-2e-05,0.0,0.00138]
[1776827918944,62.09,77446.84,3.11,-2e-05,0.0,0.00144]
[1776827923978,62.09,77441.93,3.11,-2e-05,0.0,0.00146]
[1776827929012,62.09,77440.34,3.11,-2e-05,0.0,0.00147]
[1776827932034,62.09,77433.51,3.11,-2e-05,0.0,0.00151]
[1776827935394,62.09,77438.46,3.11,-2e-05,0.0,0.00148]
[1776827941101,62.09,77440.87,3.11,-2e-05,0.0,0.00147]
[1776827945464,62.09,77424.37,3.11,-2e-05,0.0,0.00156]
[1776827948167,62.09,77414.59,3.11,-2e-05,0.0,0.00162]
[1776827950185,62.09,77421.22,3.11,-2e-05,0.0,0.00158]
[1776827955535,62.09,77421.53,3.11,-2e-05,0.0,0.00158]
[1776827958237,62.09,77414.62,3.11,-2e-05,0.0,0.00162]
[1776827961258,62.09,77407.22,3.11,-2e-05,0.0,0.00166]
[1776827966293,62.09,77410.43,3.11,-2e-05,0.0,0.00164]
[1776827971343,62.09,77413.5,3.11,-2e-05,0.0,0.00157]
[1776827972340,62.09,77420.1,3.11,-2e-05,0.0,0.00154]
[1776827973346,62.09,77425.5,3.11,-2e-05,0.0,0.00151]
[1776827978383,62.09,77428.76,3.11,-2e-05,0.0,0.00149]
[1776827983419,62.09,77423.3,3.11,-2e-05,0.0,0.00152]
[1776827984427,62.09,77416.9,3.11,-2e-05,0.0,0.00156]
[1776827989463,62.09,77417.81,3.11,-2e-05,0.0,0.00155]
[1776827994496,62.09,77417.92,3.11,-2e-05,0.0,0.00155]
[1776827999532,62.09,77417.82,3.11,-2e-05,0.0,0.00155]
[1776828003563,62.09,77410.7,3.11,-2e-05,0.0,0.00159]
[1776828005898,62.09,77418.35,3.11,-2e-05,0.0,0.00155]
[1776828009605,62.09,77427.45,3.11,-2e-05,0.0,0.0015]
[1776828010612,62.09,77437.06,3.11,-2e-05,0.0,0.00144]
[1776828013633,62.09,77444.29,3.11,-2e-05,0.0,0.00141]
[1776828015968,62.09,77450.79,3.11,-2e-05,0.0,0.00137]
[1776828018668,62.09,77455.7,3.11,-2e-05,0.0,0.00135]
[1776828021690,62.09,77449.21,3.11,-2e-05,0.0,0.00138]
[1776828026725,62.09,77449.16,3.11,-2e-05,0.0,0.00138]
[1776828031766,62.09,77448.83,3.11,-2e-05,0.0,0.00134]
[1776828036801,62.09,77445.27,3.11,-2e-05,0.0,0.00136]
[1776828041847,62.09,77439.19,3.11,-2e-05,0.0,0.00139]
[1776828043854,62.09,77426.14,3.11,-2e-05,0.0,0.00146]
[1776828045867,62.09,77420.55,3.11,-2e-05,0.0,0.00149]
[1776828047881,62.09,77414.77,3.11,-2e-05,0.0,0.00152]
[1776828048888,62.09,77409.12,3.11,-2e-05,0.0,0.00155]
[1776828051909,62.09,77415.63,3.11,-2e-05,0.0,0.00151]
[1776828053923,62.09,77423.82,3.11,-2e-05,0.0,0.00147]
[1776828058958,62.09,77426.5,3.11,-2e-05,0.0,0.00145]
[1776828062986,62.09,77434.77,3.11,-2e-05,0.0,0.00141]
[1776828066009,62.09,77447.48,3.11,-2e-05,0.0,0.00134]
[1776828067017,62.09,77454.82,3.11,-2e-05,0.0,0.00131]
[1776828069029,62.09,77449.83,3.11,-2e-05,0.0,0.00133]
[1776828074065,62.09,77450.49,3.11,-2e-05,0.0,0.00133]
[1776828079099,62.09,77446.55,3.11,-2e-05,0.0,0.00135]
[1776828084138,62.09,77449.57,3.11,-2e-05,0.0,0.00133]
[1776828086467,62.09,77467.6,3.11,-2e-05,0.0,0.00125]
[1776828091191,62.09,77468.6,3.11,-2e-05,0.0,0.0012]
[1776828096537,62.09,77472.71,3.11,-2e-05,0.0,0.00118]
[1776828102267,62.09,77472.02,3.11,-2e-05,0.0,0.00119]
[1776828108309,62.09,77472.4,3.11,-2e-05,0.0,0.00119]
[1776828113344,62.09,77470.29,3.11,-2e-05,0.0,0.0012]
[1776828118379,62.09,77467.95,3.11,-2e-05,0.0,0.00121]
[1776828123414,62.09,77470.85,3.11,-2e-05,0.0,0.00119]
[1776828128449,62.09,77472.01,3.11,-2e-05,0.0,0.00119]
[1776828133484,62.09,77473.27,3.11,-2e-05,0.0,0.00118]
[1776828138519,62.09,77472.71,3.11,-2e-05,0.0,0.00118]
[1776828142568,62.09,77460.25,3.11,-2e-05,0.0,0.00124]
[1776828143555,62.09,77442.23,3.11,-2e-05,0.0,0.00133]
[1776828144562,62.09,77427.69,3.11,-2e-05,0.0,0.0014]
[1776828145570,62.09,77422.12,3.11,-2e-05,0.0,0.00143]
[1776828146893,62.09,77415.41,3.11,-2e-05,0.0,0.00147]
[1776828151611,62.09,77419.93,3.11,-2e-05,0.0,0.0014]
[1776828156963,62.09,77420.57,3.11,-2e-05,0.0,0.00139]
[1776828162690,62.09,77418.45,3.11,-2e-05,0.0,0.0014]
[1776828167041,62.09,77430.31,3.11,-2e-05,0.0,0.00134]
[1776828168730,62.09,77435.47,3.11,-2e-05,0.0,0.00132]
[1776828173764,62.09,77434.29,3.11,-2e-05,0.0,0.00132]
[1776828177112,62.09,77442.05,3.11,-2e-05,0.0,0.00129]
[1776828179807,62.09,77449.34,3.11,-2e-05,0.0,0.00125]
[1776828182829,62.09,77456.31,3.11,-2e-05,0.0,0.00122]
[1776828186859,62.09,77449.93,3.11,-2e-05,0.0,0.00125]
[1776828191892,62.09,77441.9,3.11,-2e-05,0.0,0.00129]
[1776828192898,62.09,77435.79,3.11,-2e-05,0.0,0.00132]
[1776828194230,62.09,77427.85,3.11,-2e-05,0.0,0.00136]
[1776828199947,62.09,77429.13,3.11,-2e-05,0.0,0.00135]
[1776828204981,62.09,77431.98,3.11,-2e-05,0.0,0.00134]
[1776828210019,62.09,77431.73,3.11,-2e-05,0.0,0.00134]
[1776828211023,62.09,77431.38,3.11,-2e-05,0.0,0.0013]
[1776828216063,62.09,77431.17,3.11,-2e-05,0.0,0.0013]
[1776828220092,62.09,77436.85,3.11,-2e-05,0.0,0.00127]
[1776828223112,62.09,77442.99,3.11,-2e-05,0.0,0.00124]
[1776828228149,62.09,77452.67,3.11,-2e-05,0.0,0.0012]
[1776828233184,62.09,77450.8,3.11,-2e-05,0.0,0.0012]
[1776828238218,62.09,77453.04,3.11,-2e-05,0.0,0.00119]
[1776828243253,62.09,77456.32,3.11,-2e-05,0.0,0.00118]
[1776828248288,62.09,77459.15,3.11,-1e-05,0.0,0.00117]
[1776828253323,62.09,77458.46,3.11,-2e-05,0.0,0.00117]
[1776828258358,62.09,77460.06,3.11,-1e-05,0.0,0.00116]
[1776828259365,62.09,77469.29,3.11,-1e-05,0.0,0.00112]
[1776828260371,62.09,77476.49,3.11,-1e-05,0.0,0.00109]
[1776828263394,62.09,77483.78,3.11,-1e-05,0.0,0.00106]
[1776828264729,62.09,77494.57,3.11,-1e-05,0.0,0.00102]
[1776828270443,62.09,77497.86,3.11,-1e-05,0.0,0.00101]
[1776828271451,62.09,77497.77,3.11,-1e-05,0.0,0.00097]
[1776828276489,62.09,77496.42,3.11,-1e-05,0.0,0.00098]
[1776828277492,62.09,77487.57,3.11,-1e-05,0.0,0.00101]
[1776828278500,62.09,77478.84,3.11,-1e-05,0.0,0.00105]
[1776828284869,62.09,77478.02,3.11,-1e-05,0.0,0.00105]
[1776828290597,62.09,77482.28,3.11,-1e-05,0.0,0.00103]
[1776828295631,62.09,77481.84,3.11,-1e-05,0.0,0.00104]
[1776828300666,62.09,77481.26,3.11,-1e-05,0.0,0.00104]
[1776828302681,62.09,77489.12,3.11,-1e-05,0.0,0.00101]
[1776828303687,62.09,77494.43,3.11,-1e-05,0.0,0.00099]
[1776828307715,62.09,77499.66,3.11,-1e-05,0.0,0.00097]
[1776828312753,62.09,77497.4,3.11,-1e-05,0.0,0.00098]
[1776828317785,62.09,77498.69,3.11,-1e-05,0.0,0.00097]
[1776828322827,62.09,77497.9,3.11,-1e-05,0.0,0.00097]
[1776828327858,62.09,77497.65,3.11,-1e-05,0.0,0.00097]
[1776828330881,62.09,77526.24,3.11,-1e-05,0.0,0.00087]
[1776828331887,62.09,77537.52,3.11,-1e-05,0.0,0.00081]
[1776828333900,62.09,77542.93,3.11,-1e-05,0.0,0.00079]
[1776828337927,62.09,77537.58,3.11,-1e-05,0.0,0.00081]
[1776828339942,62.09,77531.13,3.11,-1e-05,0.0,0.00083]
[1776828341957,62.09,77522.91,3.11,-1e-05,0.0,0.00085]
[1776828346991,62.09,77524.3,3.11,-1e-05,0.0,0.00085]
[1776828352081,62.09,77520.91,3.11,-1e-05,0.0,0.00086]
[1776828354109,62.09,77527.27,3.11,-1e-05,0.0,0.00084]
[1776828355382,62.09,77519.64,3.11,-1e-05,0.0,0.00087]
[1776828361157,62.09,77524.76,3.11,-1e-05,0.0,0.00085]
[1776828362165,62.09,77538.95,3.11,-1e-05,0.0,0.0008]
[1776828364178,62.09,77547.23,3.11,-1e-05,0.0,0.00078]
[1776828366201,62.09,77552.36,3.11,-1e-05,0.0,0.00076]
[1776828367200,62.09,77557.29,3.11,-1e-05,0.0,0.00075]
[1776828372235,62.09,77554.17,3.11,-1e-05,0.0,0.00076]
[1776828375259,62.09,77559.31,3.11,-1e-05,0.0,0.00074]
[1776828376265,62.09,77564.47,3.11,-1e-05,0.0,0.00073]
[1776828378279,62.09,77571.48,3.11,-1e-05,0.0,0.00071]
[1776828379290,62.09,77577.42,3.11,-1e-05,0.0,0.00069]
[1776828380295,62.09,77583.18,3.11,-1e-05,0.0,0.00068]
[1776828385328,62.09,77582.28,3.11,-1e-05,0.0,0.00068]
[1776828388349,62.09,77566.88,3.11,-1e-05,0.0,0.00072]
[1776828390364,62.09,77559.56,3.11,-1e-05,0.0,0.00074]
[1776828391370,62.09,77558.57,3.11,-1e-05,0.0,0.00072]
[1776828396407,62.09,77558.87,3.11,-1e-05,0.0,0.00072]
[1776828401444,62.09,77559.47,3.11,-1e-05,0.0,0.00072]
[1776828404463,62.09,77552.31,3.11,-1e-05,0.0,0.00074]
[1776828409496,62.09,77548.49,3.11,-1e-05,0.0,0.00075]
[1776828414532,62.09,77549.31,3.11,-1e-05,0.0,0.00075]
[1776828419567,62.09,77549.88,3.11,-1e-05,0.0,0.00074]
[1776828424602,62.09,77549.82,3.11,-1e-05,0.0,0.00074]
[1776828429638,62.09,77550.6,3.11,-1e-05,0.0,0.00074]
[1776828434673,62.09,77549.75,3.11,-1e-05,0.0,0.00074]
[1776828439708,62.09,77549.53,3.11,-1e-05,0.0,0.00074]
[1776828444743,62.09,77543.79,3.11,-1e-05,0.0,0.00076]
[1776828446027,62.09,77531.78,3.11,-1e-05,0.0,0.0008]
[1776828449778,62.09,77540.82,3.11,-1e-05,0.0,0.00077]
[1776828451792,62.09,77541.6,3.11,-1e-05,0.0,0.00074]
[1776828452799,62.09,77548.63,3.11,-1e-05,0.0,0.00072]
[1776828457834,62.09,77549.64,3.11,-1e-05,0.0,0.00072]
[1776828462869,62.09,77549.81,3.11,-1e-05,0.0,0.00072]
[1776828467908,62.09,77548.35,3.11,-1e-05,0.0,0.00072]
[1776828472942,62.09,77544.61,3.11,-1e-05,0.0,0.00073]
[1776828474956,62.09,77537.26,3.11,-1e-05,0.0,0.00075]
[1776828476238,62.09,77517.54,3.11,-1e-05,0.0,0.00081]
[1776828482280,62.09,77520.89,3.11,-1e-05,0.0,0.0008]
[1776828488047,62.09,77520.64,3.11,-1e-05,0.0,0.0008]
[1776828493083,62.09,77518.26,3.11,-1e-05,0.0,0.00081]
[1776828498116,62.09,77515.14,3.11,-1e-05,0.0,0.00082]
[1776828500131,62.09,77523.82,3.11,-1e-05,0.0,0.00079]
[1776828501138,62.09,77529.89,3.11,-1e-05,0.0,0.00078]
[1776828506172,62.09,77530.83,3.11,-1e-05,0.0,0.00077]
[1776828511207,62.09,77532.87,3.11,-1e-05,0.0,0.00074]
[1776828516519,62.09,77544.37,3.11,-1e-05,0.0,0.00071]
[1776828522285,62.09,77539.1,3.11,-1e-05,0.0,0.00072]
[1776828527320,62.09,77540.0,3.11,-1e-05,0.0,0.00072]
[1776828532357,62.09,77535.12,3.11,-1e-05,0.0,0.00073]
[1776828535379,62.09,77523.93,3.11,-1e-05,0.0,0.00077]
[1776828537394,62.09,77514.01,3.11,-1e-05,0.0,0.0008]
[1776828544441,62.09,77510.36,3.11,-1e-05,0.0,0.00081]
[1776828549477,62.09,77514.46,3.11,-1e-05,0.0,0.0008]
[1776828554512,62.09,77512.63,3.11,-1e-05,0.0,0.0008]
[1776828559547,62.09,77514.35,3.11,-1e-05,0.0,0.0008]
[1776828564590,62.09,77514.16,3.11,-1e-05,0.0,0.0008]
[1776828569627,62.09,77515.8,3.11,-1e-05,0.0,0.00079]
[1776828570634,62.09,77525.24,3.11,-1e-05,0.0,0.00076]
[1776828571642,62.09,77529.25,3.11,-1e-05,0.0,0.00072]
[1776828576941,62.09,77525.04,3.11,-1e-05,0.0,0.00074]
[1776828582717,62.09,77525.8,3.11,-1e-05,0.0,0.00073]
[1776828587011,62.09,77519.45,3.11,-1e-05,0.0,0.00075]
[1776828592789,62.09,77520.54,3.11,-1e-05,0.0,0.00075]
[1776828597824,62.09,77520.81,3.11,-1e-05,0.0,0.00075]
[1776828601852,62.09,77526.4,3.11,-1e-05,0.0,0.00073]
[1776828603866,62.09,77532.4,3.11,-1e-05,0.0,0.00072]
[1776828608901,62.09,77522.97,3.11,-1e-05,0.0,0.00074]
[1776828609913,62.09,77517.96,3.11,-1e-05,0.0,0.00076]
[1776828611922,62.09,77512.32,3.11,-1e-05,0.0,0.00077]
[1776828612930,62.09,77507.14,3.11,-1e-05,0.0,0.00079]
[1776828617232,62.09,77501.06,3.11,-1e-05,0.0,0.00081]
[1776828618988,62.09,77486.74,3.11,-1e-05,0.0,0.00085]
[1776828620988,62.09,77479.25,3.11,-1e-05,0.0,0.00088]
[1776828624022,62.09,77469.06,3.11,-1e-05,0.0,0.00092]
[1776828625019,62.09,77444.83,3.11,-1e-05,0.0,0.00101]
[1776828627309,62.09,77429.29,3.11,-1e-05,0.0,0.00107]
[1776828629047,62.09,77416.52,3.11,-1e-05,0.0,0.00112]
[1776828631059,62.09,77416.4,3.11,-1e-05,0.0,0.00108]
[1776828634082,62.09,77430.04,3.11,-1e-05,0.0,0.00103]
[1776828639116,62.09,77427.13,3.11,-1e-05,0.0,0.00104]
[1776828643150,62.09,77419.24,3.11,-1e-05,0.0,0.00107]
[1776828646167,62.09,77428.09,3.11,-1e-05,0.0,0.00104]
[1776828651217,62.09,77428.46,3.11,-1e-05,0.0,0.00103]
[1776828653217,62.09,77422.65,3.11,-1e-05,0.0,0.00106]
[1776828657529,62.09,77435.08,3.11,-1e-05,0.0,0.00101]
[1776828664294,62.09,77435.29,3.11,-1e-05,0.0,0.00101]
[1776828669329,62.09,77440.84,3.11,-1e-05,0.0,0.00099]
[1776828674363,62.09,77440.09,3.11,-1e-05,0.0,0.00099]
[1776828679401,62.09,77438.91,3.11,-1e-05,0.0,0.00099]
[1776828684438,62.09,77439.99,3.11,-1e-05,0.0,0.00099]
[1776828689469,62.09,77441.6,3.11,-1e-05,0.0,0.00098]
[1776828691484,62.09,77441.42,3.11,-1e-05,0.0,0.00095]
[1776828694503,62.09,77434.38,3.11,-1e-05,0.0,0.00098]
[1776828695511,62.09,77428.39,3.11,-1e-05,0.0,0.001]
[1776828697524,62.09,77421.71,3.11,-1e-05,0.0,0.00103]
[1776828701553,62.09,77429.11,3.11,-1e-05,0.0,0.001]
[1776828706591,62.09,77424.41,3.11,-1e-05,0.0,0.00101]
[1776828711622,62.09,77420.32,3.11,-1e-05,0.0,0.00103]
[1776828713636,62.09,77415.35,3.11,-1e-05,0.0,0.00105]
[1776828716658,62.09,77421.01,3.11,-1e-05,0.0,0.00103]
[1776828721693,62.09,77420.47,3.11,-1e-05,0.0,0.00103]
[1776828726749,62.09,77420.17,3.11,-1e-05,0.0,0.00103]
[1776828730762,62.09,77425.31,3.11,-1e-05,0.0,0.00101]
[1776828735794,62.09,77427.11,3.11,-1e-05,0.0,0.001]
[1776828740829,62.09,77424.31,3.11,-1e-05,0.0,0.00102]
[1776828745865,62.09,77422.01,3.11,-1e-05,0.0,0.00102]
[1776828750898,62.09,77422.1,3.11,-1e-05,0.0,0.00102]
[1776828751906,62.09,77423.0,3.11,-1e-05,0.0,0.00099]
[1776828754934,62.09,77415.47,3.11,-1e-05,0.0,0.00101]
[1776828760969,62.09,77411.76,3.11,-1e-05,0.0,0.00103]
[1776828766004,62.09,77413.5,3.11,-1e-05,0.0,0.00102]
[1776828771049,62.09,77414.07,3.11,-1e-05,0.0,0.00102]
[1776828776079,62.09,77411.94,3.11,-1e-05,0.0,0.00103]
[1776828781118,62.09,77416.61,3.11,-1e-05,0.0,0.00101]
[1776828785149,62.09,77421.6,3.11,-1e-05,0.0,0.00099]
[1776828790185,62.09,77417.32,3.11,-1e-05,0.0,0.00101]
[1776828792200,62.09,77412.22,3.11,-1e-05,0.0,0.00103]
[1776828795220,62.09,77407.31,3.11,-1e-05,0.0,0.00105]
[1776828800255,62.09,77404.08,3.11,-1e-05,0.0,0.00106]
[1776828805290,62.09,77404.28,3.11,-1e-05,0.0,0.00106]
[1776828810328,62.09,77404.56,3.11,-1e-05,0.0,0.00106]
[1776828811332,62.09,77406.09,3.11,-1e-05,0.0,0.00102]
[1776828816367,62.09,77404.69,3.11,-1e-05,0.0,0.00102]
[1776828821403,62.09,77400.16,3.11,-1e-05,0.0,0.00104]
[1776828826437,62.09,77402.21,3.11,-1e-05,0.0,0.00103]
[1776828827748,62.09,77410.69,3.11,-1e-05,0.0,0.001]
[1776828829463,62.09,77417.88,3.11,-1e-05,0.0,0.00097]
[1776828834493,62.09,77422.77,3.11,-1e-05,0.0,0.00095]
[1776828839528,62.09,77423.55,3.11,-1e-05,0.0,0.00095]
[1776828843558,62.09,77429.17,3.11,-1e-05,0.0,0.00093]
[1776828848593,62.09,77425.02,3.11,-1e-05,0.0,0.00094]
[1776828853626,62.09,77428.76,3.11,-1e-05,0.0,0.00093]
[1776828857654,62.09,77436.65,3.11,-1e-05,0.0,0.0009]
[1776828858661,62.09,77442.59,3.11,-1e-05,0.0,0.00088]
[1776828863695,62.09,77442.62,3.11,-1e-05,0.0,0.00088]
[1776828868731,62.09,77443.26,3.11,-1e-05,0.0,0.00088]
[1776828871752,62.09,77444.36,3.11,-1e-05,0.0,0.00084]
[1776828876787,62.09,77444.36,3.11,-1e-05,0.0,0.00084]
[1776828881822,62.09,77443.56,3.11,-1e-05,0.0,0.00085]
[1776828884862,62.09,77438.69,3.11,-1e-05,0.0,0.00086]
[1776828885856,62.09,77431.99,3.11,-1e-05,0.0,0.00089]
[1776828886858,62.09,77418.62,3.11,-1e-05,0.0,0.00093]
[1776828891895,62.09,77417.48,3.11,-1e-05,0.0,0.00094]
[1776828896927,62.09,77416.52,3.11,-1e-05,0.0,0.00094]
[1776828901962,62.09,77414.98,3.11,-1e-05,0.0,0.00095]
[1776828906997,62.09,77412.16,3.11,-1e-05,0.0,0.00096]
[1776828912036,62.09,77412.0,3.11,-1e-05,0.0,0.00096]
[1776828917069,62.09,77413.64,3.11,-1e-05,0.0,0.00095]
[1776828922108,62.09,77413.3,3.11,-1e-05,0.0,0.00095]
[1776828927140,62.09,77410.15,3.11,-1e-05,0.0,0.00097]
[1776828931168,62.09,77413.37,3.11,-1e-05,0.0,0.00092]
[1776828936206,62.09,77418.2,3.11,-1e-05,0.0,0.0009]
[1776828937212,62.09,77426.31,3.11,-1e-05,0.0,0.00087]
[1776828940231,62.09,77421.47,3.11,-1e-05,0.0,0.00089]
[1776828945271,62.09,77420.73,3.11,-1e-05,0.0,0.00089]
[1776828950302,62.09,77425.94,3.11,-1e-05,0.0,0.00088]
[1776828955342,62.09,77422.65,3.11,-1e-05,0.0,0.00089]
[1776828960375,62.09,77423.27,3.11,-1e-05,0.0,0.00089]
[1776828965411,62.09,77431.46,3.11,-1e-05,0.0,0.00086]
[1776828970446,62.09,77435.34,3.11,-1e-05,0.0,0.00084]
[1776828975481,62.09,77436.4,3.11,-1e-05,0.0,0.00084]
[1776828980516,62.09,77438.21,3.11,-1e-05,0.0,0.00083]
[1776828986558,62.09,77438.62,3.11,-1e-05,0.0,0.00083]
[1776828991593,62.09,77438.61,3.11,-1e-05,0.0,0.0008]
[1776828996629,62.09,77438.78,3.11,-1e-05,0.0,0.0008]
[1776829001663,62.09,77439.0,3.11,-1e-05,0.0,0.0008]
[1776829006698,62.09,77439.67,3.11,-1e-05,0.0,0.0008]
[1776829009098,62.09,77431.45,3.11,-1e-05,0.0,0.00083]
[1776829014755,62.09,77429.15,3.11,-1e-05,0.0,0.00083]
[1776829019168,62.09,77434.8,3.11,-1e-05,0.0,0.00082]
[1776829022812,62.09,77439.61,3.11,-1e-05,0.0,0.0008]
[1776829027845,62.09,77443.12,3.11,-1e-05,0.0,0.00079]
[1776829032883,62.09,77440.12,3.11,-1e-05,0.0,0.0008]
[1776829037915,62.09,77438.76,3.11,-1e-05,0.0,0.0008]
[1776829042950,62.09,77438.65,3.11,-1e-05,0.0,0.0008]
[1776829047985,62.09,77438.54,3.11,-1e-05,0.0,0.0008]
[1776829051006,62.09,77438.42,3.11,-1e-05,0.0,0.00078]
[1776829060070,62.09,77438.37,3.11,-1e-05,0.0,0.00078]
[1776829064098,62.09,77433.31,3.11,-1e-05,0.0,0.00079]
[1776829069133,62.09,77429.44,3.11,-1e-05,0.0,0.0008]
[1776829075177,62.09,77430.86,3.11,-1e-05,0.0,0.0008]
[1776829080212,62.09,77426.24,3.11,-1e-05,0.0,0.00081]
[1776829082227,62.09,77419.81,3.11,-1e-05,0.0,0.00084]
[1776829084243,62.09,77424.72,3.11,-1e-05,0.0,0.00082]
[1776829089275,62.09,77424.2,3.11,-1e-05,0.0,0.00082]
[1776829094311,62.09,77419.3,3.11,-1e-05,0.0,0.00084]
[1776829098339,62.09,77425.49,3.11,-1e-05,0.0,0.00082]
[1776829103376,62.09,77420.86,3.11,-1e-05,0.0,0.00083]
[1776829108410,62.09,77423.37,3.11,-1e-05,0.0,0.00082]
[1776829111430,62.09,77423.73,3.11,-1e-05,0.0,0.00079]
[1776829116464,62.09,77422.51,3.11,-1e-05,0.0,0.0008]
[1776829121500,62.09,77423.35,3.11,-1e-05,0.0,0.00079]
[1776829126535,62.09,77429.28,3.11,-1e-05,0.0,0.00078]
[1776829132578,62.09,77427.85,3.11,-1e-05,0.0,0.00078]
[1776829134590,62.09,77432.74,3.11,-1e-05,0.0,0.00077]
[1776829138619,62.09,77438.84,3.11,-1e-05,0.0,0.00075]
[1776829143653,62.09,77436.5,3.11,-1e-05,0.0,0.00075]
[1776829148689,62.09,77432.42,3.11,-1e-05,0.0,0.00077]
[1776829153723,62.09,77429.13,3.11,-1e-05,0.0,0.00078]
[1776829158759,62.09,77427.03,3.11,-1e-05,0.0,0.00078]
[1776829163795,62.09,77429.57,3.11,-1e-05,0.0,0.00077]
[1776829168832,62.09,77429.41,3.11,-1e-05,0.0,0.00078]
[1776829171851,62.09,77428.59,3.11,-1e-05,0.0,0.00075]
[1776829176886,62.09,77428.51,3.11,-1e-05,0.0,0.00075]
[1776829181920,62.09,77426.84,3.11,-1e-05,0.0,0.00075]
[1776829186958,62.09,77426.25,3.11,-1e-05,0.0,0.00076]
[1776829191991,62.09,77426.38,3.11,-1e-05,0.0,0.00076]
[1776829197026,62.09,77425.27,3.11,-1e-05,0.0,0.00076]
[1776829202061,62.09,77424.33,3.11,-1e-05,0.0,0.00076]
[1776829207099,62.09,77424.47,3.11,-1e-05,0.0,0.00076]
[1776829213137,62.09,77431.07,3.11,-1e-05,0.0,0.00074]
[1776829218175,62.09,77430.9,3.11,-1e-05,0.0,0.00074]
[1776829223213,62.09,77429.73,3.11,-1e-05,0.0,0.00075]
[1776829228248,62.09,77432.85,3.11,-1e-05,0.0,0.00074]
[1776829230269,62.09,77442.85,3.11,-1e-05,0.0,0.00071]
[1776829231274,62.09,77443.34,3.11,-1e-05,0.0,0.00068]
[1776829233282,62.09,77435.74,3.11,-1e-05,0.0,0.0007]
[1776829238317,62.09,77436.42,3.11,-1e-05,0.0,0.0007]
[1776829243352,62.09,77433.44,3.11,-1e-05,0.0,0.00071]
[1776829248389,62.09,77433.18,3.11,-1e-05,0.0,0.00071]
[1776829253422,62.09,77432.46,3.11,-1e-05,0.0,0.00071]
[1776829258457,62.09,77433.67,3.11,-1e-05,0.0,0.00071]
[1776829261480,62.09,77441.31,3.11,-1e-05,0.0,0.00069]
[1776829262487,62.09,77452.62,3.11,-1e-05,0.0,0.00066]
[1776829263494,62.09,77463.27,3.11,-1e-05,0.0,0.00063]
[1776829264501,62.09,77468.62,3.11,-1e-05,0.0,0.00062]
[1776829270933,62.09,77468.63,3.11,-1e-05,0.0,0.00062]
[1776829276595,62.09,77467.07,3.11,-1e-05,0.0,0.00062]
[1776829279612,62.09,77472.14,3.11,-1e-05,0.0,0.00061]
[1776829283641,62.09,77477.51,3.11,-1e-05,0.0,0.00059]
[1776829288675,62.09,77476.28,3.11,-1e-05,0.0,0.0006]
[1776829291081,62.09,77479.62,3.11,-1e-05,0.0,0.00057]
[1776829296731,62.09,77481.24,3.11,-1e-05,0.0,0.00056]
[1776829301766,62.09,77483.3,3.11,-1e-05,0.0,0.00056]
[1776829306802,62.09,77483.6,3.11,-1e-05,0.0,0.00056]
[1776829311836,62.09,77482.16,3.11,-1e-05,0.0,0.00056]
[1776829317879,62.09,77482.66,3.11,-1e-05,0.0,0.00056]
[1776829322914,62.09,77481.83,3.11,-1e-05,0.0,0.00056]
[1776829327951,62.09,77482.09,3.11,-1e-05,0.0,0.00056]
[1776829332985,62.09,77482.49,3.11,-1e-05,0.0,0.00056]
[1776829338024,62.09,77482.78,3.11,-1e-05,0.0,0.00056]
[1776829343058,62.09,77483.06,3.11,-1e-05,0.0,0.00056]
[1776829348094,62.09,77486.03,3.11,-1e-05,0.0,0.00055]
[1776829351505,62.09,77484.96,3.11,-1e-05,0.0,0.00053]
[1776829357156,62.09,77485.89,3.11,-1e-05,0.0,0.00053]
[1776829361575,62.09,77500.46,3.11,-1e-05,0.0,0.0005]
[1776829363202,62.09,77511.98,3.11,-1e-05,0.0,0.00048]
[1776829369244,62.09,77515.2,3.11,-1e-05,0.0,0.00047]
[1776829372277,62.09,77520.66,3.11,-1e-05,0.0,0.00046]
[1776829375287,62.09,77513.78,3.11,-1e-05,0.0,0.00047]
[1776829380323,62.09,77515.88,3.11,-1e-05,0.0,0.00047]
[1776829385357,62.09,77515.92,3.11,-1e-05,0.0,0.00047]
[1776829390392,62.09,77515.26,3.11,-1e-05,0.0,0.00047]
[1776829395430,62.09,77514.75,3.11,-1e-05,0.0,0.00047]
[1776829400463,62.09,77512.98,3.11,-1e-05,0.0,0.00048]
[1776829404498,62.09,77540.36,3.11,-1e-05,0.0,0.00043]
[1776829405501,62.09,77558.16,3.11,0.0,0.0,0.00039]
[1776829407519,62.09,77563.08,3.11,0.0,0.0,0.00039]
[1776829410536,62.09,77557.92,3.11,0.0,0.0,0.0004]
[1776829411544,62.09,77554.26,3.11,0.0,0.0,0.00039]
[1776829416579,62.09,77549.43,3.11,0.0,0.0,0.00039]
[1776829421614,62.09,77551.84,3.11,0.0,0.0,0.00039]
[1776829426649,62.09,77549.96,3.11,0.0,0.0,0.00039]
[1776829431684,62.09,77549.55,3.11,0.0,0.0,0.00039]
[1776829436721,62.09,77551.33,3.11,0.0,0.0,0.00039]
[1776829442139,62.09,77550.65,3.11,0.0,0.0,0.00039]
[1776829445783,62.09,77556.04,3.11,0.0,0.0,0.00038]
[1776829450818,62.09,77553.59,3.11,0.0,0.0,0.00039]
[1776829455854,62.09,77553.85,3.11,0.0,0.0,0.00039]
[1776829460888,62.09,77552.74,3.11,0.0,0.0,0.00039]
[1776829465923,62.09,77553.46,3.11,0.0,0.0,0.00039]
[1776829470958,62.09,77551.54,3.11,0.0,0.0,0.00039]
[1776829472350,62.09,77551.14,3.11,0.0,0.0,0.00038]
[1776829475995,62.09,77537.2,3.11,-1e-05,0.0,0.0004]
[1776829477002,62.09,77527.88,3.11,-1e-05,0.0,0.00041]
[1776829479015,62.09,77538.53,3.11,-1e-05,0.0,0.0004]
[1776829482443,62.09,77569.55,3.11,0.0,0.0,0.00035]
[1776829488080,62.09,77570.26,3.11,0.0,0.0,0.00035]
[1776829493113,62.09,77569.21,3.11,0.0,0.0,0.00035]
[1776829498148,62.09,77572.29,3.11,0.0,0.0,0.00034]
[1776829503183,62.09,77570.81,3.11,0.0,0.0,0.00035]
[1776829508217,62.09,77572.51,3.11,0.0,0.0,0.00034]
[1776829511238,62.09,77580.27,3.11,0.0,0.0,0.00033]
[1776829516274,62.09,77586.66,3.11,0.0,0.0,0.00032]
[1776829517280,62.09,77593.7,3.11,0.0,0.0,0.00031]
[1776829520316,62.09,77601.64,3.11,0.0,0.0,0.0003]
[1776829521308,62.09,77608.2,3.11,0.0,0.0,0.0003]
[1776829522722,62.09,77590.15,3.11,0.0,0.0,0.00032]
[1776829524333,62.09,77584.94,3.11,0.0,0.0,0.00033]
[1776829528358,62.09,77579.57,3.11,0.0,0.0,0.00033]
[1776829531379,62.09,77578.95,3.11,0.0,0.0,0.00032]
[1776829536414,62.09,77582.88,3.11,0.0,0.0,0.00032]
[1776829539436,62.09,77588.35,3.11,0.0,0.0,0.00031]
[1776829544471,62.09,77579.78,3.11,0.0,0.0,0.00032]
[1776829545478,62.09,77573.57,3.11,0.0,0.0,0.00033]
[1776829546486,62.09,77559.48,3.11,0.0,0.0,0.00035]
[1776829547492,62.09,77553.98,3.11,0.0,0.0,0.00036]
[1776829548500,62.09,77548.05,3.11,0.0,0.0,0.00037]
[1776829552527,62.09,77541.53,3.11,0.0,0.0,0.00038]
[1776829554543,62.09,77547.45,3.11,0.0,0.0,0.00037]
[1776829559577,62.09,77550.43,3.11,0.0,0.0,0.00036]
[1776829564613,62.09,77552.23,3.11,0.0,0.0,0.00036]
[1776829567632,62.09,77546.63,3.11,0.0,0.0,0.00037]
[1776829568638,62.09,77539.53,3.11,0.0,0.0,0.00038]
[1776829570655,62.09,77534.22,3.11,0.0,0.0,0.00039]
[1776829572667,62.09,77521.66,3.11,-1e-05,0.0,0.00041]
[1776829575688,62.09,77513.81,3.11,-1e-05,0.0,0.00042]
[1776829578708,62.09,77505.53,3.11,-1e-05,0.0,0.00044]
[1776829580723,62.09,77499.61,3.11,-1e-05,0.0,0.00045]
[1776829585757,62.09,77496.66,3.11,-1e-05,0.0,0.00045]
[1776829590794,62.09,77497.68,3.11,-1e-05,0.0,0.00045]
[1776829591800,62.09,77497.61,3.11,-1e-05,0.0,0.00043]
[1776829596835,62.09,77499.96,3.11,-1e-05,0.0,0.00043]
[1776829601870,62.09,77499.39,3.11,-1e-05,0.0,0.00043]
[1776829606906,62.09,77494.05,3.11,-1e-05,0.0,0.00044]
[1776829611949,62.09,77495.42,3.11,-1e-05,0.0,0.00044]
[1776829613365,62.09,77489.01,3.11,-1e-05,0.0,0.00045]
[1776829618999,62.09,77494.67,3.11,-1e-05,0.0,0.00044]
[1776829623435,62.09,77500.86,3.11,-1e-05,0.0,0.00043]
[1776829629069,62.09,77499.14,3.11,-1e-05,0.0,0.00043]
[1776829633505,62.09,77492.65,3.11,-1e-05,0.0,0.00044]
[1776829636118,62.09,77502.7,3.11,-1e-05,0.0,0.00042]
[1776829640147,62.09,77508.87,3.11,-1e-05,0.0,0.00041]
[1776829645183,62.09,77508.84,3.11,-1e-05,0.0,0.00041]
[1776829650215,62.09,77507.59,3.11,-1e-05,0.0,0.00042]
[1776829651222,62.09,77507.96,3.11,-1e-05,0.0,0.0004]
[1776829652229,62.09,77514.91,3.11,0.0,0.0,0.00039]
[1776829653648,62.09,77528.04,3.11,0.0,0.0,0.00037]
[1776829659282,62.09,77527.88,3.11,0.0,0.0,0.00037]
[1776829664314,62.09,77528.62,3.11,0.0,0.0,0.00037]
[1776829669349,62.09,77530.1,3.11,0.0,0.0,0.00036]
[1776829673788,62.09,77525.35,3.11,0.0,0.0,0.00037]
[1776829679420,62.09,77524.77,3.11,0.0,0.0,0.00037]
[1776829682443,62.09,77529.51,3.11,0.0,0.0,0.00036]
[1776829687474,62.09,77531.19,3.11,0.0,0.0,0.00036]
[1776829690496,62.09,77523.39,3.11,0.0,0.0,0.00037]
[1776829691504,62.09,77514.25,3.11,0.0,0.0,0.00039]
[1776829696538,62.09,77508.44,3.11,-1e-05,0.0,0.0004]
[1776829699560,62.09,77498.88,3.11,-1e-05,0.0,0.00041]
[1776829700567,62.09,77491.83,3.11,-1e-05,0.0,0.00043]
[1776829705602,62.09,77490.91,3.11,-1e-05,0.0,0.00043]
[1776829710641,62.09,77493.31,3.11,-1e-05,0.0,0.00042]
[1776829711650,62.09,77493.37,3.11,-1e-05,0.0,0.00041]
[1776829714666,62.09,77498.11,3.11,-1e-05,0.0,0.0004]
[1776829719702,62.09,77500.27,3.11,-1e-05,0.0,0.00039]
[1776829724738,62.09,77498.49,3.11,-1e-05,0.0,0.0004]
[1776829726751,62.09,77504.53,3.11,0.0,0.0,0.00039]
[1776829731786,62.09,77503.02,3.11,0.0,0.0,0.00039]
[1776829737828,62.09,77501.36,3.11,-1e-05,0.0,0.00039]
[1776829742863,62.09,77501.41,3.11,-1e-05,0.0,0.00039]
[1776829747898,62.09,77499.28,3.11,-1e-05,0.0,0.0004]
[1776829752933,62.09,77495.45,3.11,-1e-05,0.0,0.0004]
[1776829757970,62.09,77506.33,3.11,0.0,0.0,0.00038]
[1776829758975,62.09,77520.31,3.11,0.0,0.0,0.00036]
[1776829763003,62.09,77525.75,3.11,0.0,0.0,0.00035]
[1776829768038,62.09,77528.24,3.11,0.0,0.0,0.00035]
[1776829771061,62.09,77528.58,3.11,0.0,0.0,0.00034]
[1776829776095,62.09,77527.11,3.11,0.0,0.0,0.00034]
[1776829780123,62.09,77534.43,3.11,0.0,0.0,0.00033]
[1776829782138,62.09,77542.64,3.11,0.0,0.0,0.00032]
[1776829787173,62.09,77539.7,3.11,0.0,0.0,0.00032]
[1776829792207,62.09,77539.86,3.11,0.0,0.0,0.00032]
[1776829797242,62.09,77543.65,3.11,0.0,0.0,0.00032]
[1776829799256,62.09,77549.63,3.11,0.0,0.0,0.00031]
[1776829803284,62.09,77544.67,3.11,0.0,0.0,0.00031]
[1776829808320,62.09,77542.18,3.11,0.0,0.0,0.00032]
[1776829813356,62.09,77544.32,3.11,0.0,0.0,0.00031]
[1776829818393,62.09,77545.9,3.11,0.0,0.0,0.00031]
[1776829823426,62.09,77545.83,3.11,0.0,0.0,0.00031]
[1776829828460,62.09,77550.63,3.11,0.0,0.0,0.00031]
[1776829830476,62.09,77559.69,3.11,0.0,0.0,0.00029]
[1776829831481,62.09,77562.24,3.11,0.0,0.0,0.00028]
[1776829836517,62.09,77560.9,3.11,0.0,0.0,0.00028]
[1776829841554,62.09,77562.55,3.11,0.0,0.0,0.00028]
[1776829846620,62.09,77561.83,3.11,0.0,0.0,0.00028]
[1776829848610,62.09,77568.81,3.11,0.0,0.0,0.00027]
[1776829851629,62.09,77573.53,3.11,0.0,0.0,0.00027]
[1776829855068,62.09,77580.11,3.11,0.0,0.0,0.00026]
[1776829856662,62.09,77575.21,3.11,0.0,0.0,0.00026]
[1776829861696,62.09,77574.55,3.11,0.0,0.0,0.00027]
[1776829865139,62.09,77569.42,3.11,0.0,0.0,0.00027]
[1776829866731,62.09,77563.86,3.11,0.0,0.0,0.00028]
[1776829871766,62.09,77565.71,3.11,0.0,0.0,0.00028]
[1776829876801,62.09,77571.5,3.11,0.0,0.0,0.00027]
[1776829881839,62.09,77574.21,3.11,0.0,0.0,0.00027]
[1776829883851,62.09,77568.45,3.11,0.0,0.0,0.00027]
[1776829888887,62.09,77565.55,3.11,0.0,0.0,0.00028]
[1776829891907,62.09,77564.68,3.11,0.0,0.0,0.00027]
[1776829896942,62.09,77569.03,3.11,0.0,0.0,0.00026]
[1776829901978,62.09,77568.39,3.11,0.0,0.0,0.00026]
[1776829902985,62.09,77573.11,3.11,0.0,0.0,0.00026]
[1776829908022,62.09,77572.29,3.11,0.0,0.0,0.00026]
[1776829913055,62.09,77573.95,3.11,0.0,0.0,0.00025]
[1776829916076,62.09,77579.29,3.11,0.0,0.0,0.00025]
[1776829918090,62.09,77584.13,3.11,0.0,0.0,0.00024]
[1776829923125,62.09,77583.28,3.11,0.0,0.0,0.00024]
[1776829924132,62.09,77573.67,3.11,0.0,0.0,0.00026]
[1776829929168,62.09,77573.31,3.11,0.0,0.0,0.00026]
[1776829934203,62.09,77574.62,3.11,0.0,0.0,0.00025]
[1776829939241,62.09,77575.15,3.11,0.0,0.0,0.00025]
[1776829941252,62.09,77585.12,3.11,0.0,0.0,0.00024]
[1776829942259,62.09,77600.55,3.11,0.0,0.0,0.00023]
[1776829943266,62.09,77608.08,3.11,0.0,0.0,0.00022]
[1776829948302,62.09,77608.01,3.11,0.0,0.0,0.00022]
[1776829951322,62.09,77608.34,3.11,0.0,0.0,0.00021]
[1776829955351,62.09,77601.31,3.11,0.0,0.0,0.00022]
[1776829956360,62.09,77591.19,3.11,0.0,0.0,0.00023]
[1776829961392,62.09,77591.3,3.11,0.0,0.0,0.00023]
[1776829965843,62.09,77578.31,3.11,0.0,0.0,0.00024]
[1776829967434,62.09,77572.56,3.11,0.0,0.0,0.00025]
[1776829972469,62.09,77571.24,3.11,0.0,0.0,0.00025]
[1776829974483,62.09,77564.53,3.11,0.0,0.0,0.00025]
[1776829975913,62.09,77570.74,3.11,0.0,0.0,0.00025]
[1776829981532,62.09,77576.34,3.11,0.0,0.0,0.00024]
[1776829983546,62.09,77586.43,3.11,0.0,0.0,0.00023]
[1776829985988,62.09,77580.84,3.11,0.0,0.0,0.00024]
[1776829991603,62.09,77581.95,3.11,0.0,0.0,0.00024]
[1776829996639,62.09,77583.65,3.11,0.0,0.0,0.00023]
[1776830001672,62.09,77581.98,3.11,0.0,0.0,0.00024]
[1776830006708,62.09,77579.17,3.11,0.0,0.0,0.00024]
[1776830011744,62.09,77582.11,3.11,0.0,0.0,0.00023]
[1776830014764,62.09,77575.75,3.11,0.0,0.0,0.00023]
[1776830016201,62.09,77567.23,3.11,0.0,0.0,0.00024]
[1776830020807,62.09,77573.7,3.11,0.0,0.0,0.00023]
[1776830026271,62.09,77574.11,3.11,0.0,0.0,0.00023]
[1776830030882,62.09,77569.11,3.11,0.0,0.0,0.00024]
[1776830032900,62.09,77564.37,3.11,0.0,0.0,0.00024]
[1776830036344,62.09,77571.52,3.11,0.0,0.0,0.00024]
[1776830041954,62.09,77569.8,3.11,0.0,0.0,0.00024]
[1776830046990,62.09,77568.28,3.11,0.0,0.0,0.00024]
[1776830052025,62.09,77566.85,3.11,0.0,0.0,0.00024]
[1776830057060,62.09,77567.34,3.11,0.0,0.0,0.00024]
[1776830062098,62.09,77567.26,3.11,0.0,0.0,0.00024]
[1776830067133,62.09,77567.25,3.11,0.0,0.0,0.00024]
[1776830072169,62.09,77556.33,3.11,0.0,0.0,0.00024]
[1776830077202,62.09,77555.12,3.11,0.0,0.0,0.00024]
[1776830082236,62.09,77557.43,3.11,0.0,0.0,0.00024]
[1776830087271,62.09,77551.7,3.11,0.0,0.0,0.00025]
[1776830091300,62.09,77546.57,3.11,0.0,0.0,0.00025]
[1776830096336,62.09,77543.18,3.11,0.0,0.0,0.00026]
[1776830097341,62.09,77548.46,3.11,0.0,0.0,0.00025]
[1776830102376,62.09,77551.13,3.11,0.0,0.0,0.00025]
[1776830103384,62.09,77556.34,3.11,0.0,0.0,0.00024]
[1776830104390,62.09,77562.75,3.11,0.0,0.0,0.00023]
[1776830109425,62.09,77563.0,3.11,0.0,0.0,0.00023]
[1776830114461,62.09,77564.57,3.11,0.0,0.0,0.00023]
[1776830118488,62.09,77571.03,3.11,0.0,0.0,0.00023]
[1776830123525,62.09,77567.73,3.11,0.0,0.0,0.00023]
[1776830128559,62.09,77567.99,3.11,0.0,0.0,0.00023]
[1776830131580,62.09,77568.9,3.11,0.0,0.0,0.00022]
[1776830137055,62.09,77564.84,3.11,0.0,0.0,0.00022]
[1776830143664,62.09,77561.46,3.11,0.0,0.0,0.00023]
[1776830147125,62.09,77556.37,3.11,0.0,0.0,0.00023]
[1776830152727,62.09,77556.97,3.11,0.0,0.0,0.00023]
[1776830158768,62.09,77558.65,3.11,0.0,0.0,0.00023]
[1776830163804,62.09,77566.29,3.11,0.0,0.0,0.00022]
[1776830165818,62.09,77573.87,3.11,0.0,0.0,0.00021]
[1776830170853,62.09,77573.9,3.11,0.0,0.0,0.00021]
[1776830175887,62.09,77573.65,3.11,0.0,0.0,0.00021]
[1776830180923,62.09,77573.57,3.11,0.0,0.0,0.00021]
[1776830185957,62.09,77577.03,3.11,0.0,0.0,0.00021]
[1776830190993,62.09,77582.36,3.11,0.0,0.0,0.00021]
[1776830192001,62.09,77579.91,3.11,0.0,0.0,0.0002]
[1776830197481,62.09,77579.98,3.11,0.0,0.0,0.0002]
[1776830199053,62.09,77569.54,3.11,0.0,0.0,0.00021]
[1776830200056,62.09,77562.25,3.11,0.0,0.0,0.00022]
[1776830201062,62.09,77554.02,3.11,0.0,0.0,0.00022]
[1776830206097,62.09,77552.83,3.11,0.0,0.0,0.00022]
[1776830211133,62.09,77553.67,3.11,0.0,0.0,0.00022]
[1776830214153,62.09,77545.83,3.11,0.0,0.0,0.00023]
[1776830215161,62.09,77541.13,3.11,0.0,0.0,0.00024]
[1776830217624,62.09,77534.69,3.11,0.0,0.0,0.00024]
[1776830223230,62.09,77537.81,3.11,0.0,0.0,0.00024]
[1776830224238,62.09,77545.11,3.11,0.0,0.0,0.00023]
[1776830229272,62.09,77546.55,3.11,0.0,0.0,0.00023]
[1776830234307,62.09,77546.52,3.11,0.0,0.0,0.00023]
[1776830235315,62.09,77562.68,3.11,0.0,0.0,0.00021]
[1776830236320,62.09,77580.75,3.11,0.0,0.0,0.0002]
[1776830241356,62.09,77576.83,3.11,0.0,0.0,0.0002]
[1776830246390,62.09,77572.16,3.11,0.0,0.0,0.00021]
[1776830251429,62.09,77565.99,3.11,0.0,0.0,0.0002]
[1776830253440,62.09,77570.78,3.11,0.0,0.0,0.0002]
[1776830258475,62.09,77573.44,3.11,0.0,0.0,0.0002]
[1776830263510,62.09,77576.86,3.11,0.0,0.0,0.00019]
[1776830266531,62.09,77584.06,3.11,0.0,0.0,0.00019]
[1776830268545,62.09,77591.19,3.11,0.0,0.0,0.00018]
[1776830273580,62.09,77591.81,3.11,0.0,0.0,0.00018]
[1776830278615,62.09,77589.19,3.11,0.0,0.0,0.00018]
[1776830283650,62.09,77589.83,3.11,0.0,0.0,0.00018]
[1776830285664,62.09,77594.68,3.11,0.0,0.0,0.00018]
[1776830290713,62.09,77596.67,3.11,0.0,0.0,0.00018]
[1776830291707,62.09,77602.71,3.11,0.0,0.0,0.00017]
[1776830292714,62.09,77596.96,3.11,0.0,0.0,0.00018]
[1776830297750,62.09,77589.45,3.11,0.0,0.0,0.00018]
[1776830300778,62.09,77583.15,3.11,0.0,0.0,0.00019]
[1776830301778,62.09,77573.53,3.11,0.0,0.0,0.0002]
[1776830303791,62.09,77568.6,3.11,0.0,0.0,0.0002]
[1776830308826,62.09,77568.24,3.11,0.0,0.0,0.0002]
[1776830311849,62.09,77573.87,3.11,0.0,0.0,0.00019]
[1776830313860,62.09,77579.45,3.11,0.0,0.0,0.00018]
[1776830318897,62.09,77575.59,3.11,0.0,0.0,0.00019]
[1776830323931,62.09,77575.81,3.11,0.0,0.0,0.00019]
[1776830328434,62.09,77570.99,3.11,0.0,0.0,0.00019]
[1776830334003,62.09,77574.65,3.11,0.0,0.0,0.00019]
[1776830339038,62.09,77572.26,3.11,0.0,0.0,0.00019]
[1776830344074,62.09,77576.87,3.11,0.0,0.0,0.00018]
[1776830349109,62.09,77575.87,3.11,0.0,0.0,0.00019]
[1776830351124,62.09,77576.1,3.11,0.0,0.0,0.00019]
[1776830352130,62.09,77566.85,3.11,0.0,0.0,0.00019]
[1776830353136,62.09,77559.43,3.11,0.0,0.0,0.0002]
[1776830357166,62.09,77547.36,3.11,0.0,0.0,0.00021]
[1776830360187,62.09,77542.77,3.11,0.0,0.0,0.00021]
[1776830365222,62.09,77540.0,3.11,0.0,0.0,0.00022]
[1776830370257,62.09,77540.43,3.11,0.0,0.0,0.00022]
[1776830371264,62.09,77541.01,3.11,0.0,0.0,0.00021]
[1776830376299,62.09,77536.18,3.11,0.0,0.0,0.00021]
[1776830378789,62.09,77527.67,3.11,0.0,0.0,0.00022]
[1776830384360,62.09,77525.16,3.11,0.0,0.0,0.00022]
[1776830389396,62.09,77522.89,3.11,0.0,0.0,0.00022]
[1776830394429,62.09,77522.95,3.11,0.0,0.0,0.00022]
[1776830399465,62.09,77517.87,3.11,0.0,0.0,0.00023]
[1776830404506,62.09,77542.19,3.11,0.0,0.0,0.00021]
[1776830405513,62.09,77558.55,3.11,0.0,0.0,0.00019]
[1776830406544,62.09,77569.08,3.11,0.0,0.0,0.00018]
[1776830408546,62.09,77575.45,3.11,0.0,0.0,0.00018]
[1776830413572,62.09,77576.14,3.11,0.0,0.0,0.00018]
[1776830418607,62.09,77574.99,3.11,0.0,0.0,0.00018]
[1776830422642,62.09,77557.51,3.11,0.0,0.0,0.00019]
[1776830423642,62.09,77548.01,3.11,0.0,0.0,0.0002]
[1776830428677,62.09,77546.07,3.11,0.0,0.0,0.0002]
[1776830431698,62.09,77547.21,3.11,0.0,0.0,0.00019]
[1776830436733,62.09,77542.8,3.11,0.0,0.0,0.0002]
[1776830441768,62.09,77540.5,3.11,0.0,0.0,0.0002]
[1776830446806,62.09,77536.3,3.11,0.0,0.0,0.0002]
[1776830451839,62.09,77534.5,3.11,0.0,0.0,0.0002]
[1776830456882,62.09,77534.91,3.11,0.0,0.0,0.0002]
[1776830457881,62.09,77543.05,3.11,0.0,0.0,0.0002]
[1776830458887,62.09,77552.67,3.11,0.0,0.0,0.00019]
[1776830463923,62.09,77555.03,3.11,0.0,0.0,0.00019]
[1776830468957,62.09,77543.69,3.11,0.0,0.0,0.0002]
[1776830469964,62.09,77535.65,3.11,0.0,0.0,0.0002]
[1776830473992,62.09,77545.73,3.11,0.0,0.0,0.00019]
[1776830475000,62.09,77552.28,3.11,0.0,0.0,0.00019]
[1776830480035,62.09,77554.71,3.11,0.0,0.0,0.00019]
[1776830485069,62.09,77554.45,3.11,0.0,0.0,0.00019]
[1776830490106,62.09,77558.21,3.11,0.0,0.0,0.00018]
[1776830491113,62.09,77557.56,3.11,0.0,0.0,0.00018]
[1776830492126,62.09,77564.42,3.11,0.0,0.0,0.00017]
[1776830493129,62.09,77569.07,3.11,0.0,0.0,0.00017]
[1776830498164,62.09,77570.43,3.11,0.0,0.0,0.00017]
[1776830503199,62.09,77569.47,3.11,0.0,0.0,0.00017]
[1776830508233,62.09,77569.13,3.11,0.0,0.0,0.00017]
[1776830513269,62.09,77564.66,3.11,0.0,0.0,0.00017]
[1776830518304,62.09,77562.47,3.11,0.0,0.0,0.00017]
[1776830522332,62.09,77557.46,3.11,0.0,0.0,0.00018]
[1776830525353,62.09,77562.21,3.11,0.0,0.0,0.00017]
[1776830527367,62.09,77566.85,3.11,0.0,0.0,0.00017]
[1776830532404,62.09,77576.61,3.11,0.0,0.0,0.00016]
[1776830537438,62.09,77575.85,3.11,0.0,0.0,0.00016]
[1776830542473,62.09,77572.12,3.11,0.0,0.0,0.00016]
[1776830547508,62.09,77568.03,3.11,0.0,0.0,0.00017]
[1776830550033,62.09,77536.84,3.11,0.0,0.0,0.00019]
[1776830551538,62.09,77536.65,3.11,0.0,0.0,0.00018]
[1776830556576,62.09,77532.13,3.11,0.0,0.0,0.00019]
[1776830558590,62.09,77541.19,3.11,0.0,0.0,0.00018]
[1776830562617,62.09,77546.02,3.11,0.0,0.0,0.00018]
[1776830567652,62.09,77548.06,3.11,0.0,0.0,0.00017]
[1776830571680,62.09,77542.79,3.11,0.0,0.0,0.00018]
[1776830576715,62.09,77541.99,3.11,0.0,0.0,0.00018]
[1776830578728,62.09,77547.24,3.11,0.0,0.0,0.00018]
[1776830583764,62.09,77546.32,3.11,0.0,0.0,0.00018]
[1776830587793,62.09,77537.66,3.11,0.0,0.0,0.00018]
[1776830589806,62.09,77528.73,3.11,0.0,0.0,0.00019]
[1776830594846,62.09,77525.91,3.11,0.0,0.0,0.00019]
[1776830599876,62.09,77527.89,3.11,0.0,0.0,0.00019]
[1776830604912,62.09,77530.64,3.11,0.0,0.0,0.00019]
[1776830609946,62.09,77532.03,3.11,0.0,0.0,0.00019]
[1776830613975,62.09,77531.33,3.11,0.0,0.0,0.00018]
[1776830619012,62.09,77528.35,3.11,0.0,0.0,0.00018]
[1776830624048,62.09,77528.28,3.11,0.0,0.0,0.00018]
[1776830629083,62.09,77527.84,3.11,0.0,0.0,0.00018]
[1776830633112,62.09,77519.88,3.11,0.0,0.0,0.00019]
[1776830638146,62.09,77522.03,3.11,0.0,0.0,0.00019]
[1776830643181,62.09,77521.63,3.11,0.0,0.0,0.00019]
[1776830647208,62.09,77526.25,3.11,0.0,0.0,0.00018]
[1776830650739,62.09,77531.25,3.11,0.0,0.0,0.00018]
[1776830656273,62.09,77540.2,3.11,0.0,0.0,0.00017]
[1776830657280,62.09,77547.08,3.11,0.0,0.0,0.00017]
[1776830660810,62.09,77554.72,3.11,0.0,0.0,0.00016]
[1776830662315,62.09,77574.03,3.11,0.0,0.0,0.00015]
[1776830663322,62.09,77583.45,3.11,0.0,0.0,0.00014]
[1776830668357,62.09,77582.92,3.11,0.0,0.0,0.00014]
[1776830671378,62.09,77582.05,3.11,0.0,0.0,0.00014]
[1776830676413,62.09,77580.77,3.11,0.0,0.0,0.00014]
[1776830681448,62.09,77583.0,3.11,0.0,0.0,0.00014]
[1776830686483,62.09,77582.69,3.11,0.0,0.0,0.00014]
[1776830691517,62.09,77580.95,3.11,0.0,0.0,0.00014]
[1776830696553,62.09,77579.09,3.11,0.0,0.0,0.00014]
[1776830698567,62.09,77586.06,3.11,0.0,0.0,0.00013]
[1776830699587,62.09,77590.63,3.11,0.0,0.0,0.00013]
[1776830703609,62.09,77580.99,3.11,0.0,0.0,0.00014]
[1776830708643,62.09,77578.98,3.11,0.0,0.0,0.00014]
[1776830713678,62.09,77579.34,3.11,0.0,0.0,0.00014]
[1776830718713,62.09,77579.39,3.11,0.0,0.0,0.00014]
[1776830723747,62.09,77578.39,3.11,0.0,0.0,0.00014]
[1776830728783,62.09,77576.26,3.11,0.0,0.0,0.00014]
[1776830731805,62.09,77575.87,3.11,0.0,0.0,0.00013]
[1776830736839,62.09,77574.21,3.11,0.0,0.0,0.00013]
[1776830741874,62.09,77576.26,3.11,0.0,0.0,0.00013]
[1776830747915,62.09,77577.68,3.11,0.0,0.0,0.00013]
[1776830750939,62.09,77582.8,3.11,0.0,0.0,0.00013]
[1776830751946,62.09,77593.99,3.11,0.0,0.0,0.00012]
[1776830753960,62.09,77600.02,3.11,0.0,0.0,0.00012]
[1776830758995,62.09,77594.18,3.11,0.0,0.0,0.00012]
[1776830762017,62.09,77587.57,3.11,0.0,0.0,0.00013]
[1776830763028,62.09,77578.48,3.11,0.0,0.0,0.00013]
[1776830768059,62.09,77583.0,3.11,0.0,0.0,0.00013]
[1776830773097,62.09,77588.44,3.11,0.0,0.0,0.00013]
[1776830775108,62.09,77583.3,3.11,0.0,0.0,0.00013]
[1776830780147,62.09,77581.13,3.11,0.0,0.0,0.00013]
[1776830785180,62.09,77581.45,3.11,0.0,0.0,0.00013]
[1776830790212,62.09,77582.38,3.11,0.0,0.0,0.00013]
[1776830791220,62.09,77582.93,3.11,0.0,0.0,0.00012]
[1776830796255,62.09,77582.69,3.11,0.0,0.0,0.00012]
[1776830799275,62.09,77576.72,3.11,0.0,0.0,0.00013]
[1776830800283,62.09,77570.97,3.11,0.0,0.0,0.00013]
[1776830801291,62.09,77563.48,3.11,0.0,0.0,0.00013]
[1776830806328,62.09,77565.86,3.11,0.0,0.0,0.00013]
[1776830807336,62.09,77571.68,3.11,0.0,0.0,0.00013]
[1776830812373,62.09,77573.81,3.11,0.0,0.0,0.00013]
[1776830815388,62.09,77578.48,3.11,0.0,0.0,0.00013]
[1776830819416,62.09,77573.96,3.11,0.0,0.0,0.00013]
[1776830824451,62.09,77573.34,3.11,0.0,0.0,0.00013]
[1776830829486,62.09,77572.92,3.11,0.0,0.0,0.00013]
[1776830834521,62.09,77578.99,3.11,0.0,0.0,0.00013]
[1776830839557,62.09,77580.91,3.11,0.0,0.0,0.00012]
[1776830844591,62.09,77581.67,3.11,0.0,0.0,0.00012]
[1776830847612,62.09,77573.44,3.11,0.0,0.0,0.00013]
[1776830849626,62.09,77568.81,3.11,0.0,0.0,0.00013]
[1776830852146,62.09,77569.13,3.11,0.0,0.0,0.00013]
[1776830853654,62.09,77564.15,3.11,0.0,0.0,0.00013]
[1776830858689,62.09,77561.67,3.11,0.0,0.0,0.00013]
[1776830864732,62.09,77559.18,3.11,0.0,0.0,0.00013]
[1776830867753,62.09,77568.47,3.11,0.0,0.0,0.00013]
[1776830872789,62.09,77571.89,3.11,0.0,0.0,0.00012]
[1776830874802,62.09,77565.23,3.11,0.0,0.0,0.00013]
[1776830879837,62.09,77568.49,3.11,0.0,0.0,0.00013]
[1776830884872,62.09,77573.74,3.11,0.0,0.0,0.00012]
[1776830889907,62.09,77574.52,3.11,0.0,0.0,0.00012]
[1776830894943,62.09,77570.91,3.11,0.0,0.0,0.00012]
[1776830899978,62.09,77569.49,3.11,0.0,0.0,0.00012]
[1776830901992,62.09,77562.44,3.11,0.0,0.0,0.00013]
[1776830907026,62.09,77560.18,3.11,0.0,0.0,0.00013]
[1776830911055,62.09,77562.63,3.11,0.0,0.0,0.00012]
[1776830915083,62.09,77567.69,3.11,0.0,0.0,0.00012]
[1776830920119,62.09,77565.78,3.11,0.0,0.0,0.00012]
[1776830925153,62.09,77561.29,3.11,0.0,0.0,0.00012]
[1776830926160,62.09,77553.21,3.11,0.0,0.0,0.00013]
[1776830930188,62.09,77547.28,3.11,0.0,0.0,0.00013]
[1776830935223,62.09,77548.01,3.11,0.0,0.0,0.00013]
[1776830937238,62.09,77558.3,3.11,0.0,0.0,0.00013]
[1776830938244,62.09,77564.57,3.11,0.0,0.0,0.00012]
[1776830943278,62.09,77573.47,3.11,0.0,0.0,0.00012]
[1776830948315,62.09,77566.17,3.11,0.0,0.0,0.00012]
[1776830954357,62.09,77568.51,3.11,0.0,0.0,0.00012]
[1776830959392,62.09,77567.8,3.11,0.0,0.0,0.00012]
[1776830964426,62.09,77570.5,3.11,0.0,0.0,0.00012]
[1776830969462,62.09,77572.27,3.11,0.0,0.0,0.00012]
[1776830971475,62.09,77570.04,3.11,0.0,0.0,0.00011]
[1776830975504,62.09,77581.25,3.11,0.0,0.0,0.00011]
[1776830980539,62.09,77583.13,3.11,0.0,0.0,0.00011]
[1776830985574,62.09,77583.24,3.11,0.0,0.0,0.00011]
[1776830990609,62.09,77571.84,3.11,0.0,0.0,0.00011]
[1776830995644,62.09,77571.39,3.11,0.0,0.0,0.00011]
[1776831000680,62.09,77570.73,3.11,0.0,0.0,0.00011]
[1776831005714,62.09,77576.26,3.11,0.0,0.0,0.00011]
[1776831010749,62.09,77578.96,3.11,0.0,0.0,0.00011]
[1776831013287,62.09,77586.85,3.11,0.0,0.0,0.0001]
[1776831018807,62.09,77584.09,3.11,0.0,0.0,0.00011]
[1776831023358,62.09,77579.06,3.11,0.0,0.0,0.00011]
[1776831028875,62.09,77578.87,3.11,0.0,0.0,0.00011]
[1776831031896,62.09,77578.29,3.11,0.0,0.0,0.0001]
[1776831036932,62.09,77577.17,3.11,0.0,0.0,0.0001]
[1776831041967,62.09,77576.21,3.11,0.0,0.0,0.0001]
[1776831047005,62.09,77578.77,3.11,0.0,0.0,0.0001]
[1776831050022,62.09,77596.25,3.11,0.0,0.0,0.0001]
[1776831053569,62.09,77600.89,3.11,0.0,0.0,9e-05]
[1776831055058,62.09,77606.13,3.11,0.0,0.0,9e-05]
[1776831060094,62.09,77602.29,3.11,0.0,0.0,9e-05]
[1776831065129,62.09,77609.19,3.11,0.0,0.0,9e-05]
[1776831070164,62.09,77611.86,3.11,0.0,0.0,9e-05]
[1776831075198,62.09,77611.33,3.11,0.0,0.0,9e-05]
[1776831080233,62.09,77610.08,3.11,0.0,0.0,9e-05]
[1776831085269,62.09,77610.13,3.11,0.0,0.0,9e-05]
[1776831087283,62.09,77618.54,3.11,0.0,0.0,9e-05]
[1776831091310,62.09,77615.78,3.11,0.0,0.0,8e-05]
[1776831096351,62.09,77615.73,3.11,0.0,0.0,8e-05]
[1776831098365,62.09,77607.52,3.11,0.0,0.0,9e-05]
[1776831103409,62.09,77606.76,3.11,0.0,0.0,9e-05]
[1776831108450,62.09,77603.09,3.11,0.0,0.0,9e-05]
[1776831111465,62.09,77598.0,3.11,0.0,0.0,9e-05]
[1776831116500,62.09,77598.34,3.11,0.0,0.0,9e-05]
[1776831121535,62.09,77597.46,3.11,0.0,0.0,9e-05]
[1776831125565,62.09,77589.36,3.11,0.0,0.0,9e-05]
[1776831127579,62.09,77580.81,3.11,0.0,0.0,0.0001]
[1776831128586,62.09,77574.02,3.11,0.0,0.0,0.0001]
[1776831130601,62.09,77567.06,3.11,0.0,0.0,0.0001]
[1776831133621,62.09,77572.0,3.11,0.0,0.0,0.0001]
[1776831136642,62.09,77562.05,3.11,0.0,0.0,0.00011]
[1776831141677,62.09,77557.72,3.11,0.0,0.0,0.00011]
[1776831145705,62.09,77543.07,3.11,0.0,0.0,0.00012]
[1776831146712,62.09,77527.81,3.11,0.0,0.0,0.00012]
[1776831149738,62.09,77534.36,3.11,0.0,0.0,0.00012]
[1776831151752,62.09,77532.66,3.11,0.0,0.0,0.00012]
[1776831156788,62.09,77531.41,3.11,0.0,0.0,0.00012]
[1776831160816,62.09,77538.99,3.11,0.0,0.0,0.00011]
[1776831165851,62.09,77540.11,3.11,0.0,0.0,0.00011]
[1776831170901,62.09,77539.98,3.11,0.0,0.0,0.00011]
[1776831172900,62.09,77535.38,3.11,0.0,0.0,0.00011]
[1776831177935,62.09,77533.37,3.11,0.0,0.0,0.00012]
[1776831182970,62.09,77529.69,3.11,0.0,0.0,0.00012]
[1776831188004,62.09,77530.16,3.11,0.0,0.0,0.00012]
[1776831191026,62.09,77520.33,3.11,0.0,0.0,0.00012]
[1776831192038,62.09,77514.7,3.11,0.0,0.0,0.00013]
[1776831194564,62.09,77507.06,3.11,0.0,0.0,0.00013]
[1776831200090,62.09,77506.38,3.11,0.0,0.0,0.00013]
[1776831205123,62.09,77508.95,3.11,0.0,0.0,0.00013]
[1776831208145,62.09,77501.64,3.11,0.0,0.0,0.00013]
[1776831211166,62.09,77497.3,3.11,0.0,0.0,0.00013]
[1776831212173,62.09,77490.2,3.11,0.0,0.0,0.00013]
[1776831213180,62.09,77484.99,3.11,0.0,0.0,0.00014]
[1776831218215,62.09,77490.5,3.11,0.0,0.0,0.00013]
[1776831222253,62.09,77498.55,3.11,0.0,0.0,0.00013]
[1776831224775,62.09,77512.97,3.11,0.0,0.0,0.00012]
[1776831226275,62.09,77520.17,3.11,0.0,0.0,0.00012]
[1776831227283,62.09,77525.51,3.11,0.0,0.0,0.00011]
[1776831232319,62.09,77527.25,3.11,0.0,0.0,0.00011]
[1776831234333,62.09,77518.99,3.11,0.0,0.0,0.00012]
[1776831237363,62.09,77523.88,3.11,0.0,0.0,0.00011]
[1776831238362,62.09,77517.13,3.11,0.0,0.0,0.00012]
[1776831243397,62.09,77520.72,3.11,0.0,0.0,0.00012]
[1776831245410,62.09,77525.39,3.11,0.0,0.0,0.00011]
[1776831250449,62.09,77525.33,3.11,0.0,0.0,0.00011]
[1776831254474,62.09,77518.15,3.11,0.0,0.0,0.00012]
[1776831255481,62.09,77504.55,3.11,0.0,0.0,0.00013]
[1776831257498,62.09,77499.68,3.11,0.0,0.0,0.00013]
[1776831260515,62.09,77504.15,3.11,0.0,0.0,0.00013]
[1776831262530,62.09,77508.98,3.11,0.0,0.0,0.00012]
[1776831267565,62.09,77508.38,3.11,0.0,0.0,0.00012]
[1776831271593,62.09,77506.69,3.11,0.0,0.0,0.00012]
[1776831276630,62.09,77495.39,3.11,0.0,0.0,0.00012]
[1776831277637,62.09,77488.59,3.11,0.0,0.0,0.00013]
[1776831278644,62.09,77482.76,3.11,0.0,0.0,0.00013]
[1776831283678,62.09,77480.58,3.11,0.0,0.0,0.00013]
[1776831285693,62.09,77486.66,3.11,0.0,0.0,0.00013]
[1776831290733,62.09,77484.65,3.11,0.0,0.0,0.00013]
[1776831295765,62.09,77484.23,3.11,0.0,0.0,0.00013]
[1776831300805,62.09,77483.51,3.11,0.0,0.0,0.00013]
[1776831305835,62.09,77481.74,3.11,0.0,0.0,0.00013]
[1776831310869,62.09,77479.0,3.11,0.0,0.0,0.00013]
[1776831313890,62.09,77485.6,3.11,0.0,0.0,0.00013]
[1776831314897,62.09,77493.24,3.11,0.0,0.0,0.00013]
[1776831319932,62.09,77495.11,3.11,0.0,0.0,0.00012]
[1776831325480,62.09,77489.54,3.11,0.0,0.0,0.00013]
[1776831328995,62.09,77484.11,3.11,0.0,0.0,0.00013]
[1776831331008,62.09,77481.52,3.11,0.0,0.0,0.00013]
[1776831336047,62.09,77480.94,3.11,0.0,0.0,0.00013]
[1776831338061,62.09,77476.25,3.11,0.0,0.0,0.00013]
[1776831339068,62.09,77470.1,3.11,0.0,0.0,0.00013]
[1776831344103,62.09,77464.42,3.11,0.0,0.0,0.00014]
[1776831345620,62.09,77457.31,3.11,0.0,0.0,0.00014]
[1776831350146,62.09,77452.13,3.11,0.0,0.0,0.00014]
[1776831355690,62.09,77451.23,3.11,0.0,0.0,0.00015]
[1776831360216,62.09,77456.01,3.11,0.0,0.0,0.00014]
[1776831363237,62.09,77461.77,3.11,0.0,0.0,0.00014]
[1776831368272,62.09,77458.4,3.11,0.0,0.0,0.00014]
[1776831372301,62.09,77453.82,3.11,0.0,0.0,0.00014]
[1776831377337,62.09,77453.41,3.11,0.0,0.0,0.00014]
[1776831382372,62.09,77453.71,3.11,0.0,0.0,0.00014]
[1776831387407,62.09,77452.51,3.11,0.0,0.0,0.00014]
[1776831389423,62.09,77443.08,3.11,0.0,0.0,0.00015]
[1776831391438,62.09,77439.81,3.11,0.0,0.0,0.00015]
[1776831396472,62.09,77439.34,3.11,0.0,0.0,0.00015]
[1776831399493,62.09,77445.23,3.11,0.0,0.0,0.00014]
[1776831404530,62.09,77440.5,3.11,0.0,0.0,0.00015]
[1776831409563,62.09,77444.02,3.11,0.0,0.0,0.00014]
[1776831412584,62.09,77448.75,3.11,0.0,0.0,0.00014]
[1776831417621,62.09,77446.91,3.11,0.0,0.0,0.00014]
[1776831422655,62.09,77448.39,3.11,0.0,0.0,0.00014]
[1776831427690,62.09,77448.38,3.11,0.0,0.0,0.00014]
[1776831429704,62.09,77460.33,3.11,0.0,0.0,0.00013]
[1776831430713,62.09,77468.27,3.11,0.0,0.0,0.00013]
[1776831431721,62.09,77473.96,3.11,0.0,0.0,0.00012]
[1776831436755,62.09,77474.09,3.11,0.0,0.0,0.00012]
[1776831440782,62.09,77467.69,3.11,0.0,0.0,0.00013]
[1776831445815,62.09,77468.31,3.11,0.0,0.0,0.00013]
[1776831449844,62.09,77459.9,3.11,0.0,0.0,0.00013]
[1776831450851,62.09,77454.81,3.11,0.0,0.0,0.00014]
[1776831451858,62.09,77451.45,3.11,0.0,0.0,0.00013]
[1776831456894,62.09,77450.85,3.11,0.0,0.0,0.00013]
[1776831458907,62.09,77446.41,3.11,0.0,0.0,0.00013]
[1776831463943,62.09,77450.31,3.11,0.0,0.0,0.00013]
[1776831468978,62.09,77452.83,3.11,0.0,0.0,0.00013]
[1776831471998,62.09,77447.56,3.11,0.0,0.0,0.00013]
[1776831475021,62.09,77442.71,3.11,0.0,0.0,0.00014]
[1776831480054,62.09,77442.91,3.11,0.0,0.0,0.00014]
[1776831484082,62.09,77447.55,3.11,0.0,0.0,0.00013]
[1776831486618,62.09,77452.04,3.11,0.0,0.0,0.00013]
[1776831492138,62.09,77455.39,3.11,0.0,0.0,0.00013]
[1776831497173,62.09,77451.59,3.11,0.0,0.0,0.00013]
[1776831498180,62.09,77447.14,3.11,0.0,0.0,0.00013]
[1776831503214,62.09,77443.35,3.11,0.0,0.0,0.00014]
[1776831504222,62.09,77448.1,3.11,0.0,0.0,0.00013]
[1776831509257,62.09,77448.64,3.11,0.0,0.0,0.00013]
[1776831511270,62.09,77448.66,3.11,0.0,0.0,0.00013]
[1776831516829,62.09,77449.98,3.11,0.0,0.0,0.00013]
[1776831520334,62.09,77454.36,3.11,0.0,0.0,0.00012]
[1776831521341,62.09,77461.41,3.11,0.0,0.0,0.00012]
[1776831522348,62.09,77466.03,3.11,0.0,0.0,0.00012]
[1776831527394,62.09,77467.88,3.11,0.0,0.0,0.00012]
[1776831530406,62.09,77460.07,3.11,0.0,0.0,0.00012]
[1776831535441,62.09,77460.07,3.11,0.0,0.0,0.00012]
[1776831540476,62.09,77456.42,3.11,0.0,0.0,0.00012]
[1776831545511,62.09,77461.84,3.11,0.0,0.0,0.00012]
[1776831547044,62.09,77469.61,3.11,0.0,0.0,0.00011]
[1776831549539,62.09,77464.51,3.11,0.0,0.0,0.00012]
[1776831551553,62.09,77459.55,3.11,0.0,0.0,0.00012]
[1776831557114,62.09,77457.59,3.11,0.0,0.0,0.00012]
[1776831560617,62.09,77452.3,3.11,0.0,0.0,0.00012]
[1776831564645,62.09,77447.33,3.11,0.0,0.0,0.00013]
[1776831565421,62.09,77447.33,3.11,0.0,0.0,0.00013]
[1776831565652,62.09,77447.45,3.11,0.0,0.0,0.00013]
[1776831570687,62.09,77445.42,3.11,0.0,0.0,0.00013]
[1776831571694,62.09,77445.15,3.11,0.0,0.0,0.00012]
[1776831573707,62.09,77437.32,3.11,0.0,0.0,0.00013]
[1776831577757,62.09,77436.76,3.11,0.0,0.0,0.00013]
[1776831577821,62.09,77441.46,3.11,0.0,0.0,0.00012]
[1776831583779,62.09,77443.23,3.11,0.0,0.0,0.00012]
[1776831586799,62.09,77438.67,3.11,0.0,0.0,0.00013]
[1776831590827,62.09,77433.46,3.11,0.0,0.0,0.00013]
[1776831592842,62.09,77427.15,3.11,0.0,0.0,0.00013]
[1776831594855,62.09,77432.8,3.11,0.0,0.0,0.00013]
[1776831599890,62.09,77434.25,3.11,0.0,0.0,0.00013]
[1776831604938,62.09,77428.61,3.11,0.0,0.0,0.00013]
[1776831606940,62.09,77421.81,3.11,0.0,0.0,0.00014]
[1776831607949,62.09,77415.85,3.11,0.0,0.0,0.00014]
[1776831612980,62.09,77414.62,3.11,0.0,0.0,0.00014]
[1776831618017,62.09,77416.36,3.11,0.0,0.0,0.00014]
[1776831620030,62.09,77421.41,3.11,0.0,0.0,0.00014]
[1776831625066,62.09,77421.97,3.11,0.0,0.0,0.00014]
[1776831628086,62.09,77416.42,3.11,0.0,0.0,0.00014]
[1776831631107,62.09,77415.92,3.11,0.0,0.0,0.00013]
[1776831636143,62.09,77413.29,3.11,0.0,0.0,0.00013]
[1776831638160,62.09,77408.9,3.11,0.0,0.0,0.00014]
[1776831640175,62.09,77398.79,3.11,0.0,0.0,0.00014]
[1776831645213,62.09,77393.12,3.11,0.0,0.0,0.00015]
[1776831650244,62.09,77376.05,3.11,0.0,0.0,0.00016]
[1776831651259,62.09,77351.21,3.11,0.0,0.0,0.00018]
[1776831656286,62.09,77351.89,3.11,0.0,0.0,0.00018]
[1776831661322,62.09,77351.57,3.11,0.0,0.0,0.00018]
[1776831662336,62.09,77359.31,3.11,0.0,0.0,0.00017]
[1776831663339,62.09,77367.6,3.11,0.0,0.0,0.00017]
[1776831664346,62.09,77376.39,3.11,0.0,0.0,0.00016]
[1776831666356,62.09,77381.45,3.11,0.0,0.0,0.00016]
[1776831671393,62.09,77383.63,3.11,0.0,0.0,0.00015]
[1776831674414,62.09,77378.65,3.11,0.0,0.0,0.00016]
[1776831679447,62.09,77374.45,3.11,0.0,0.0,0.00016]
[1776831684485,62.09,77371.4,3.11,0.0,0.0,0.00016]
[1776831688053,62.09,77379.7,3.11,0.0,0.0,0.00016]
[1776831691533,62.09,77383.86,3.11,0.0,0.0,0.00015]
[1776831696567,62.09,77383.92,3.11,0.0,0.0,0.00015]
[1776831701603,62.09,77383.16,3.11,0.0,0.0,0.00015]
[1776831706638,62.09,77385.32,3.11,0.0,0.0,0.00015]
[1776831708195,62.09,77394.97,3.11,0.0,0.0,0.00014]
[1776831713686,62.09,77396.5,3.11,0.0,0.0,0.00014]
[1776831718721,62.09,77396.2,3.11,0.0,0.0,0.00014]
[1776831723756,62.09,77398.59,3.11,0.0,0.0,0.00014]
[1776831728800,62.09,77401.18,3.11,0.0,0.0,0.00014]
[1776831730815,62.09,77410.24,3.11,0.0,0.0,0.00013]
[1776831732828,62.09,77415.36,3.11,0.0,0.0,0.00013]
[1776831735849,62.09,77420.33,3.11,0.0,0.0,0.00012]
[1776831739877,62.09,77424.72,3.11,0.0,0.0,0.00012]
[1776831744912,62.09,77424.52,3.11,0.0,0.0,0.00012]
[1776831750954,62.09,77426.53,3.11,0.0,0.0,0.00012]
[1776831752967,62.09,77426.81,3.11,0.0,0.0,0.00011]
[1776831758003,62.09,77427.67,3.11,0.0,0.0,0.00011]
[1776831763039,62.09,77429.76,3.11,0.0,0.0,0.00011]
[1776831768074,62.09,77431.8,3.11,0.0,0.0,0.00011]
[1776831769081,62.09,77442.92,3.11,0.0,0.0,0.00011]
[1776831771095,62.09,77448.84,3.11,0.0,0.0,0.0001]
[1776831776131,62.09,77452.5,3.11,0.0,0.0,0.0001]
[1776831781165,62.09,77453.93,3.11,0.0,0.0,0.0001]
[1776831786201,62.09,77455.5,3.11,0.0,0.0,0.0001]
[1776831791237,62.09,77458.75,3.11,0.0,0.0,0.0001]
[1776831793250,62.09,77468.57,3.11,0.0,0.0,9e-05]
[1776831798285,62.09,77470.27,3.11,0.0,0.0,9e-05]
[1776831803320,62.09,77470.83,3.11,0.0,0.0,9e-05]
[1776831809362,62.09,77471.14,3.11,0.0,0.0,9e-05]
[1776831811376,62.09,77471.91,3.11,0.0,0.0,9e-05]
[1776831816411,62.09,77471.61,3.11,0.0,0.0,9e-05]
[1776831821445,62.09,77472.32,3.11,0.0,0.0,9e-05]
[1776831826481,62.09,77471.41,3.11,0.0,0.0,9e-05]
[1776831829503,62.09,77457.66,3.11,0.0,0.0,9e-05]
[1776831830510,62.09,77452.33,3.11,0.0,0.0,0.0001]
[1776831832523,62.09,77447.27,3.11,0.0,0.0,0.0001]
[1776831837558,62.09,77443.53,3.11,0.0,0.0,0.0001]
[1776831842593,62.09,77435.01,3.11,0.0,0.0,0.0001]
[1776831847628,62.09,77435.2,3.11,0.0,0.0,0.0001]
[1776831854677,62.09,77435.19,3.11,0.0,0.0,0.0001]
[1776831857697,62.09,77430.49,3.11,0.0,0.0,0.00011]
[1776831862733,62.09,77430.33,3.11,0.0,0.0,0.00011]
[1776831866761,62.09,77425.76,3.11,0.0,0.0,0.00011]
[1776831871795,62.09,77425.07,3.11,0.0,0.0,0.0001]
[1776831876831,62.09,77423.69,3.11,0.0,0.0,0.0001]
[1776831881866,62.09,77423.45,3.11,0.0,0.0,0.0001]
[1776831886901,62.09,77429.32,3.11,0.0,0.0,0.0001]
[1776831889469,62.09,77434.91,3.11,0.0,0.0,0.0001]
[1776831892948,62.09,77429.59,3.11,0.0,0.0,0.0001]
[1776831893955,62.09,77424.22,3.11,0.0,0.0,0.0001]
[1776831897983,62.09,77415.71,3.11,0.0,0.0,0.00011]
[1776831899540,62.09,77410.85,3.11,0.0,0.0,0.00011]
[1776831901011,62.09,77405.56,3.11,0.0,0.0,0.00011]
[1776831904029,62.09,77397.42,3.11,0.0,0.0,0.00012]
[1776831909069,62.09,77399.78,3.11,0.0,0.0,0.00012]
[1776831910071,62.09,77404.85,3.11,0.0,0.0,0.00011]
[1776831914098,62.09,77399.02,3.11,0.0,0.0,0.00012]
[1776831915105,62.09,77394.66,3.11,0.0,0.0,0.00012]
[1776831916113,62.09,77389.73,3.11,0.0,0.0,0.00012]
[1776831923164,62.09,77391.28,3.11,0.0,0.0,0.00012]
[1776831927195,62.09,77396.15,3.11,0.0,0.0,0.00012]
[1776831930213,62.09,77400.97,3.11,0.0,0.0,0.00012]
[1776831931221,62.09,77405.67,3.11,0.0,0.0,0.00011]
[1776831936256,62.09,77407.81,3.11,0.0,0.0,0.00011]
[1776831941296,62.09,77413.58,3.11,0.0,0.0,0.0001]
[1776831943307,62.09,77421.03,3.11,0.0,0.0,0.0001]
[1776831944311,62.09,77428.35,3.11,0.0,0.0,0.0001]
[1776831949346,62.09,77427.66,3.11,0.0,0.0,0.0001]
[1776831954381,62.09,77431.22,3.11,0.0,0.0,0.0001]
[1776831955388,62.09,77437.14,3.11,0.0,0.0,9e-05]
[1776831960423,62.09,77432.03,3.11,0.0,0.0,9e-05]
[1776831963445,62.09,77427.01,3.11,0.0,0.0,0.0001]
[1776831965459,62.09,77421.52,3.11,0.0,0.0,0.0001]
[1776831970493,62.09,77426.68,3.11,0.0,0.0,0.0001]
[1776831971501,62.09,77431.37,3.11,0.0,0.0,0.0001]
[1776831976536,62.09,77432.0,3.11,0.0,0.0,9e-05]
[1776831982577,62.09,77429.21,3.11,0.0,0.0,0.0001]
[1776831987612,62.09,77429.15,3.11,0.0,0.0,0.0001]
[1776831989627,62.09,77435.11,3.11,0.0,0.0,9e-05]
[1776831991641,62.09,77435.48,3.11,0.0,0.0,9e-05]
[1776831996676,62.09,77440.04,3.11,0.0,0.0,9e-05]
[1776832001713,62.09,77443.17,3.11,0.0,0.0,8e-05]
[1776832006746,62.09,77446.22,3.11,0.0,0.0,8e-05]
[1776832011789,62.09,77449.33,3.11,0.0,0.0,8e-05]
[1776832016824,62.09,77450.04,3.11,0.0,0.0,8e-05]
[1776832021859,62.09,77450.49,3.11,0.0,0.0,8e-05]
[1776832026900,62.09,77451.98,3.11,0.0,0.0,8e-05]
[1776832031929,62.09,77455.35,3.11,0.0,0.0,8e-05]
[1776832036964,62.09,77459.07,3.11,0.0,0.0,8e-05]
[1776832037971,62.09,77464.18,3.11,0.0,0.0,8e-05]
[1776832040532,62.09,77472.2,3.11,0.0,0.0,7e-05]
[1776832046027,62.09,77471.75,3.11,0.0,0.0,7e-05]
[1776832051062,62.09,77471.9,3.11,0.0,0.0,7e-05]
[1776832057104,62.09,77475.44,3.11,0.0,0.0,7e-05]
[1776832060671,62.09,77492.94,3.11,0.0,0.0,6e-05]
[1776832066169,62.09,77495.8,3.11,0.0,0.0,6e-05]
[1776832071206,62.09,77496.06,3.11,0.0,0.0,6e-05]
[1776832075232,62.09,77501.6,3.11,0.0,0.0,6e-05]
[1776832077248,62.09,77508.3,3.11,0.0,0.0,6e-05]
[1776832082281,62.09,77505.49,3.11,0.0,0.0,6e-05]
[1776832087322,62.09,77506.69,3.11,0.0,0.0,6e-05]
[1776832092360,62.09,77507.79,3.11,0.0,0.0,6e-05]
[1776832098403,62.09,77506.51,3.11,0.0,0.0,6e-05]
[1776832103438,62.09,77506.71,3.11,0.0,0.0,6e-05]
[1776832108474,62.09,77504.53,3.11,0.0,0.0,6e-05]
[1776832111495,62.09,77499.87,3.11,0.0,0.0,6e-05]
[1776832113509,62.09,77494.87,3.11,0.0,0.0,6e-05]
[1776832118543,62.09,77495.27,3.11,0.0,0.0,6e-05]
[1776832123579,62.09,77498.31,3.11,0.0,0.0,6e-05]
[1776832128614,62.09,77497.45,3.11,0.0,0.0,6e-05]
[1776832134656,62.09,77496.58,3.11,0.0,0.0,6e-05]
[1776832139691,62.09,77497.19,3.11,0.0,0.0,6e-05]
[1776832144726,62.09,77495.11,3.11,0.0,0.0,6e-05]
[1776832149761,62.09,77494.99,3.11,0.0,0.0,6e-05]
[1776832154802,62.09,77496.78,3.11,0.0,0.0,6e-05]
[1776832157817,62.09,77489.25,3.11,0.0,0.0,6e-05]
[1776832159831,62.09,77482.81,3.11,0.0,0.0,6e-05]
[1776832164866,62.09,77484.23,3.11,0.0,0.0,6e-05]
[1776832169903,62.09,77484.07,3.11,0.0,0.0,6e-05]
[1776832171444,62.09,77487.74,3.11,0.0,0.0,6e-05]
[1776832172929,62.09,77503.68,3.11,0.0,0.0,5e-05]
[1776832174944,62.09,77508.46,3.11,0.0,0.0,5e-05]
[1776832179978,62.09,77509.02,3.11,0.0,0.0,5e-05]
[1776832185015,62.09,77506.51,3.11,0.0,0.0,5e-05]
[1776832190050,62.09,77507.05,3.11,0.0,0.0,5e-05]
[1776832195086,62.09,77504.31,3.11,0.0,0.0,5e-05]
[1776832200121,62.09,77503.7,3.11,0.0,0.0,5e-05]
[1776832203141,62.09,77516.72,3.11,0.0,0.0,5e-05]
[1776832208177,62.09,77517.63,3.11,0.0,0.0,5e-05]
[1776832213214,62.09,77513.09,3.11,0.0,0.0,5e-05]
[1776832214250,62.09,77505.38,3.11,0.0,0.0,5e-05]
[1776832215240,62.09,77495.75,3.11,0.0,0.0,6e-05]
[1776832216237,62.09,77489.16,3.11,0.0,0.0,6e-05]
[1776832221797,62.09,77494.69,3.11,0.0,0.0,6e-05]
[1776832227318,62.09,77496.61,3.11,0.0,0.0,6e-05]
[1776832231869,62.09,77495.51,3.11,0.0,0.0,5e-05]
[1776832235369,62.09,77502.99,3.11,0.0,0.0,5e-05]
[1776832240403,62.09,77501.6,3.11,0.0,0.0,5e-05]
[1776832245443,62.09,77502.18,3.11,0.0,0.0,5e-05]
[1776832248460,62.09,77506.57,3.11,0.0,0.0,5e-05]
[1776832250474,62.09,77499.1,3.11,0.0,0.0,5e-05]
[1776832256516,62.09,77495.71,3.11,0.0,0.0,5e-05]
[1776832261551,62.09,77495.5,3.11,0.0,0.0,5e-05]
[1776832263565,62.09,77506.36,3.11,0.0,0.0,5e-05]
[1776832264576,62.09,77514.19,3.11,0.0,0.0,5e-05]
[1776832269607,62.09,77513.37,3.11,0.0,0.0,5e-05]
[1776832274645,62.09,77514.82,3.11,0.0,0.0,5e-05]
[1776832279680,62.09,77516.64,3.11,0.0,0.0,5e-05]
[1776832283707,62.09,77524.17,3.11,0.0,0.0,5e-05]
[1776832285721,62.09,77530.41,3.11,0.0,0.0,4e-05]
[1776832292769,62.09,77529.23,3.11,0.0,0.0,4e-05]
[1776832297805,62.09,77526.51,3.11,0.0,0.0,4e-05]
[1776832300827,62.09,77515.05,3.11,0.0,0.0,4e-05]
[1776832303847,62.09,77510.09,3.11,0.0,0.0,5e-05]
[1776832304853,62.09,77514.76,3.11,0.0,0.0,4e-05]
[1776832309889,62.09,77512.75,3.11,0.0,0.0,5e-05]
[1776832312910,62.09,77517.58,3.11,0.0,0.0,4e-05]
[1776832317946,62.09,77518.58,3.11,0.0,0.0,4e-05]
[1776832322980,62.09,77515.08,3.11,0.0,0.0,4e-05]
[1776832328016,62.09,77518.61,3.11,0.0,0.0,4e-05]
[1776832333051,62.09,77520.73,3.11,0.0,0.0,4e-05]
[1776832338086,62.09,77520.16,3.11,0.0,0.0,4e-05]
[1776832343121,62.09,77516.09,3.11,0.0,0.0,4e-05]
[1776832348156,62.09,77516.41,3.11,0.0,0.0,4e-05]
[1776832350170,62.09,77509.59,3.11,0.0,0.0,5e-05]
[1776832351177,62.09,77510.28,3.11,0.0,0.0,4e-05]
[1776832356211,62.09,77510.66,3.11,0.0,0.0,4e-05]
[1776832360240,62.09,77505.71,3.11,0.0,0.0,4e-05]
[1776832362792,62.09,77500.61,3.11,0.0,0.0,5e-05]
[1776832366282,62.09,77505.51,3.11,0.0,0.0,4e-05]
[1776832371317,62.09,77503.98,3.11,0.0,0.0,4e-05]
[1776832376352,62.09,77504.14,3.11,0.0,0.0,4e-05]
[1776832379374,62.09,77496.77,3.11,0.0,0.0,5e-05]
[1776832384407,62.09,77494.62,3.11,0.0,0.0,5e-05]
[1776832389445,62.09,77494.74,3.11,0.0,0.0,5e-05]
[1776832394477,62.09,77494.64,3.11,0.0,0.0,5e-05]
[1776832397499,62.09,77504.26,3.11,0.0,0.0,4e-05]
[1776832399513,62.09,77509.76,3.11,0.0,0.0,4e-05]
[1776832405555,62.09,77509.39,3.11,0.0,0.0,4e-05]
[1776832410590,62.09,77505.07,3.11,0.0,0.0,4e-05]
[1776832411596,62.09,77503.15,3.11,0.0,0.0,4e-05]
[1776832416632,62.09,77500.6,3.11,0.0,0.0,4e-05]
[1776832421667,62.09,77499.79,3.11,0.0,0.0,4e-05]
[1776832426702,62.09,77499.07,3.11,0.0,0.0,4e-05]
[1776832429724,62.09,77486.83,3.11,0.0,0.0,5e-05]
[1776832430730,62.09,77481.2,3.11,0.0,0.0,5e-05]
[1776832433751,62.09,77489.12,3.11,0.0,0.0,5e-05]
[1776832438788,62.09,77490.72,3.11,0.0,0.0,4e-05]
[1776832439795,62.09,77498.05,3.11,0.0,0.0,4e-05]
[1776832444830,62.09,77495.06,3.11,0.0,0.0,4e-05]
[1776832446843,62.09,77499.87,3.11,0.0,0.0,4e-05]
[1776832451879,62.09,77497.37,3.11,0.0,0.0,4e-05]
[1776832454901,62.09,77490.78,3.11,0.0,0.0,4e-05]
[1776832455922,62.09,77495.23,3.11,0.0,0.0,4e-05]
[1776832457923,62.09,77499.58,3.11,0.0,0.0,4e-05]
[1776832462958,62.09,77499.76,3.11,0.0,0.0,4e-05]
[1776832464972,62.09,77495.38,3.11,0.0,0.0,4e-05]
[1776832470012,62.09,77494.83,3.11,0.0,0.0,4e-05]
[1776832471014,62.09,77495.9,3.11,0.0,0.0,4e-05]
[1776832476050,62.09,77498.61,3.11,0.0,0.0,4e-05]
[1776832481085,62.09,77494.26,3.11,0.0,0.0,4e-05]
[1776832485114,62.09,77489.45,3.11,0.0,0.0,4e-05]
[1776832490149,62.09,77489.22,3.11,0.0,0.0,4e-05]
[1776832491159,62.09,77493.74,3.11,0.0,0.0,4e-05]
[1776832496191,62.09,77491.97,3.11,0.0,0.0,4e-05]
[1776832501227,62.09,77493.52,3.11,0.0,0.0,4e-05]
[1776832506261,62.09,77492.89,3.11,0.0,0.0,4e-05]
[1776832508274,62.09,77488.09,3.11,0.0,0.0,4e-05]
[1776832509281,62.09,77483.08,3.11,0.0,0.0,4e-05]
[1776832514317,62.09,77484.51,3.11,0.0,0.0,4e-05]
[1776832519352,62.09,77483.45,3.11,0.0,0.0,4e-05]
[1776832523976,62.09,77473.26,3.11,0.0,0.0,5e-05]
[1776832529422,62.09,77475.51,3.11,0.0,0.0,5e-05]
[1776832531435,62.09,77477.67,3.11,0.0,0.0,4e-05]
[1776832534046,62.09,77490.02,3.11,0.0,0.0,4e-05]
[1776832537478,62.09,77498.8,3.11,0.0,0.0,4e-05]
[1776832542513,62.09,77498.08,3.11,0.0,0.0,4e-05]
[1776832547548,62.09,77494.0,3.11,0.0,0.0,4e-05]
[1776832548557,62.09,77488.79,3.11,0.0,0.0,4e-05]
[1776832554195,62.09,77487.21,3.11,0.0,0.0,4e-05]
[1776832559639,62.09,77489.81,3.11,0.0,0.0,4e-05]
[1776832564667,62.09,77490.06,3.11,0.0,0.0,4e-05]
[1776832569702,62.09,77494.62,3.11,0.0,0.0,4e-05]
[1776832570710,62.09,77500.48,3.11,0.0,0.0,4e-05]
[1776832573731,62.09,77504.97,3.11,0.0,0.0,4e-05]
[1776832578765,62.09,77504.18,3.11,0.0,0.0,4e-05]
[1776832579772,62.09,77508.83,3.11,0.0,0.0,4e-05]
[1776832583800,62.09,77514.85,3.11,0.0,0.0,4e-05]
[1776832588834,62.09,77517.21,3.11,0.0,0.0,3e-05]
[1776832591856,62.09,77518.03,3.11,0.0,0.0,3e-05]
[1776832596891,62.09,77518.47,3.11,0.0,0.0,3e-05]
[1776832601926,62.09,77518.34,3.11,0.0,0.0,3e-05]
[1776832606960,62.09,77515.98,3.11,0.0,0.0,3e-05]
[1776832608974,62.09,77511.5,3.11,0.0,0.0,3e-05]
[1776832614011,62.09,77508.42,3.11,0.0,0.0,3e-05]
[1776832617032,62.09,77514.27,3.11,0.0,0.0,3e-05]
[1776832619045,62.09,77509.05,3.11,0.0,0.0,3e-05]
[1776832622067,62.09,77515.82,3.11,0.0,0.0,3e-05]
[1776832623074,62.09,77521.66,3.11,0.0,0.0,3e-05]
[1776832628109,62.09,77522.27,3.11,0.0,0.0,3e-05]
[1776832633147,62.09,77522.0,3.11,0.0,0.0,3e-05]
[1776832635158,62.09,77516.28,3.11,0.0,0.0,3e-05]
[1776832640193,62.09,77517.03,3.11,0.0,0.0,3e-05]
[1776832645233,62.09,77517.42,3.11,0.0,0.0,3e-05]
[1776832648255,62.09,77522.73,3.11,0.0,0.0,3e-05]
[1776832651272,62.09,77522.8,3.11,0.0,0.0,3e-05]
[1776832656306,62.09,77522.66,3.11,0.0,0.0,3e-05]
[1776832661341,62.09,77522.29,3.11,0.0,0.0,3e-05]
[1776832667383,62.09,77526.35,3.11,0.0,0.0,3e-05]
[1776832675037,62.09,77529.93,3.11,0.0,0.0,3e-05]
[1776832680475,62.09,77531.65,3.11,0.0,0.0,3e-05]
[1776832682489,62.09,77527.3,3.11,0.0,0.0,3e-05]
[1776832687527,62.09,77527.74,3.11,0.0,0.0,3e-05]
[1776832692562,62.09,77530.13,3.11,0.0,0.0,3e-05]
[1776832697596,62.09,77530.28,3.11,0.0,0.0,3e-05]
[1776832702632,62.09,77536.82,3.11,0.0,0.0,3e-05]
[1776832703638,62.09,77543.98,3.11,0.0,0.0,3e-05]
[1776832708673,62.09,77544.71,3.11,0.0,0.0,3e-05]
[1776832711694,62.09,77542.97,3.11,0.0,0.0,3e-05]
[1776832716732,62.09,77541.79,3.11,0.0,0.0,3e-05]
[1776832720758,62.09,77531.23,3.11,0.0,0.0,3e-05]
[1776832725794,62.09,77528.27,3.11,0.0,0.0,3e-05]
[1776832730829,62.09,77529.09,3.11,0.0,0.0,3e-05]
[1776832735863,62.09,77528.71,3.11,0.0,0.0,3e-05]
[1776832737877,62.09,77533.14,3.11,0.0,0.0,3e-05]
[1776832738884,62.09,77541.83,3.11,0.0,0.0,3e-05]
[1776832740899,62.09,77547.55,3.11,0.0,0.0,2e-05]
[1776832741905,62.09,77558.91,3.11,0.0,0.0,2e-05]
[1776832742912,62.09,77564.89,3.11,0.0,0.0,2e-05]
[1776832746941,62.09,77575.92,3.11,0.0,0.0,2e-05]
[1776832751976,62.09,77576.61,3.11,0.0,0.0,2e-05]
[1776832757010,62.09,77582.85,3.11,0.0,0.0,2e-05]
[1776832762089,62.09,77581.99,3.11,0.0,0.0,2e-05]
[1776832764092,62.09,77602.3,3.11,0.0,0.0,2e-05]
[1776832766107,62.09,77613.21,3.11,0.0,0.0,2e-05]
[1776832767119,62.09,77619.23,3.11,0.0,0.0,2e-05]
[1776832768121,62.09,77628.49,3.11,0.0,0.0,2e-05]
[1776832770134,62.09,77622.77,3.11,0.0,0.0,2e-05]
[1776832771140,62.09,77622.12,3.11,0.0,0.0,2e-05]
[1776832776176,62.09,77624.23,3.11,0.0,0.0,2e-05]
[1776832777183,62.09,77629.53,3.11,0.0,0.0,1e-05]
[1776832780205,62.09,77634.62,3.11,0.0,0.0,1e-05]
[1776832782219,62.09,77629.18,3.11,0.0,0.0,1e-05]
[1776832784231,62.09,77623.99,3.11,0.0,0.0,2e-05]
[1776832786246,62.09,77616.75,3.11,0.0,0.0,2e-05]
[1776832791281,62.09,77616.04,3.11,0.0,0.0,2e-05]
[1776832792289,62.09,77622.37,3.11,0.0,0.0,2e-05]
[1776832793298,62.09,77630.15,3.11,0.0,0.0,1e-05]
[1776832798330,62.09,77630.92,3.11,0.0,0.0,1e-05]
[1776832803366,62.09,77640.21,3.11,0.0,0.0,1e-05]
[1776832805379,62.09,77644.61,3.11,0.0,0.0,1e-05]
[1776832807418,62.09,77654.06,3.11,0.0,0.0,1e-05]
[1776832808400,62.09,77675.28,3.11,0.0,0.0,1e-05]
[1776832809419,62.09,77680.13,3.11,0.0,0.0,1e-05]
[1776832810418,62.09,77675.85,3.11,0.0,0.0,1e-05]
[1776832811427,62.09,77662.82,3.11,0.0,0.0,1e-05]
[1776832812432,62.09,77658.46,3.11,0.0,0.0,1e-05]
[1776832813437,62.09,77650.81,3.11,0.0,0.0,1e-05]
[1776832815453,62.09,77660.37,3.11,0.0,0.0,1e-05]
[1776832816460,62.09,77664.86,3.11,0.0,0.0,1e-05]
[1776832821494,62.09,77664.52,3.11,0.0,0.0,1e-05]
[1776832824518,62.09,77657.07,3.11,0.0,0.0,1e-05]
[1776832828545,62.09,77645.22,3.11,0.0,0.0,1e-05]
[1776832831565,62.09,77640.26,3.11,0.0,0.0,1e-05]
[1776832836611,62.09,77640.81,3.11,0.0,0.0,1e-05]
[1776832841646,62.09,77648.05,3.11,0.0,0.0,1e-05]
[1776832842654,62.09,77653.81,3.11,0.0,0.0,1e-05]
[1776832847688,62.09,77664.26,3.11,0.0,0.0,1e-05]
[1776832852722,62.09,77661.35,3.11,0.0,0.0,1e-05]
[1776832857757,62.09,77664.79,3.11,0.0,0.0,1e-05]
[1776832860779,62.09,77659.75,3.11,0.0,0.0,1e-05]
[1776832866412,62.09,77652.82,3.11,0.0,0.0,1e-05]
[1776832871856,62.09,77648.74,3.11,0.0,0.0,1e-05]
[1776832876482,62.09,77636.58,3.11,0.0,0.0,1e-05]
[1776832877899,62.09,77629.26,3.11,0.0,0.0,1e-05]
[1776832880921,62.09,77624.52,3.11,0.0,0.0,1e-05]
[1776832881927,62.09,77617.92,3.11,0.0,0.0,1e-05]
[1776832886962,62.09,77615.56,3.11,0.0,0.0,1e-05]
[1776832889984,62.09,77610.42,3.11,0.0,0.0,2e-05]
[1776832890994,62.09,77601.59,3.11,0.0,0.0,2e-05]
[1776832891998,62.09,77600.41,3.11,0.0,0.0,2e-05]
[1776832895019,62.09,77593.72,3.11,0.0,0.0,2e-05]
[1776832899047,62.09,77607.04,3.11,0.0,0.0,1e-05]
[1776832904080,62.09,77607.36,3.11,0.0,0.0,1e-05]
[1776832909116,62.09,77608.16,3.11,0.0,0.0,1e-05]
[1776832914152,62.09,77610.62,3.11,0.0,0.0,1e-05]
[1776832919187,62.09,77607.37,3.11,0.0,0.0,1e-05]
[1776832924224,62.09,77604.84,3.11,0.0,0.0,1e-05]
[1776832926236,62.09,77596.77,3.11,0.0,0.0,2e-05]
[1776832931274,62.09,77600.24,3.11,0.0,0.0,2e-05]
[1776832933287,62.09,77593.45,3.11,0.0,0.0,2e-05]
[1776832936309,62.09,77587.4,3.11,0.0,0.0,2e-05]
[1776832940336,62.09,77583.09,3.11,0.0,0.0,2e-05]
[1776832945370,62.09,77582.0,3.11,0.0,0.0,2e-05]
[1776832950406,62.09,77585.44,3.11,0.0,0.0,2e-05]
[1776832951413,62.09,77586.28,3.11,0.0,0.0,2e-05]
[1776832954434,62.09,77595.31,3.11,0.0,0.0,1e-05]
[1776832959471,62.09,77593.96,3.11,0.0,0.0,1e-05]
[1776832964503,62.09,77604.78,3.11,0.0,0.0,1e-05]
[1776832966519,62.09,77611.15,3.11,0.0,0.0,1e-05]
[1776832968532,62.09,77615.51,3.11,0.0,0.0,1e-05]
[1776832973567,62.09,77611.26,3.11,0.0,0.0,1e-05]
[1776832978602,62.09,77615.34,3.11,0.0,0.0,1e-05]
[1776832983637,62.09,77614.31,3.11,0.0,0.0,1e-05]
[1776832985650,62.09,77605.14,3.11,0.0,0.0,1e-05]
[1776832990685,62.09,77603.1,3.11,0.0,0.0,1e-05]
[1776832991946,62.09,77604.33,3.11,0.0,0.0,1e-05]
[1776832992700,62.09,77604.1,3.11,0.0,0.0,1e-05]
[1776832997736,62.09,77606.04,3.11,0.0,0.0,1e-05]
[1776832999702,62.09,77609.39,3.11,0.0,0.0,1e-05]
[1776832999749,62.09,77612.44,3.11,0.0,0.0,1e-05]
[1776833003776,62.09,77608.07,3.11,0.0,0.0,1e-05]
[1776833005792,62.09,77601.06,3.11,0.0,0.0,1e-05]
[1776833007400,62.09,77591.93,3.11,0.0,0.0,1e-05]
[1776833011834,62.09,77590.39,3.11,0.0,0.0,1e-05]
[1776833017470,62.09,77588.77,3.11,0.0,0.0,1e-05]
[1776833025933,62.09,77588.88,3.11,0.0,0.0,1e-05]
[1776833030967,62.09,77594.11,3.11,0.0,0.0,1e-05]
[1776833036004,62.09,77593.16,3.11,0.0,0.0,1e-05]
[1776833040036,62.09,77575.42,3.11,0.0,0.0,2e-05]
[1776833041038,62.09,77568.17,3.11,0.0,0.0,2e-05]
[1776833046072,62.09,77568.94,3.11,0.0,0.0,2e-05]
[1776833047687,62.09,77558.84,3.11,0.0,0.0,2e-05]
[1776833053122,62.09,77556.17,3.11,0.0,0.0,2e-05]
[1776833058159,62.09,77555.46,3.11,0.0,0.0,2e-05]
[1776833060171,62.09,77550.0,3.11,0.0,0.0,2e-05]
[1776833065206,62.09,77550.01,3.11,0.0,0.0,2e-05]
[1776833070244,62.09,77552.3,3.11,0.0,0.0,2e-05]
[1776833071251,62.09,77552.37,3.11,0.0,0.0,2e-05]
[1776833076286,62.09,77549.54,3.11,0.0,0.0,2e-05]
[1776833081320,62.09,77552.26,3.11,0.0,0.0,2e-05]
[1776833086356,62.09,77553.65,3.11,0.0,0.0,2e-05]
[1776833091392,62.09,77551.73,3.11,0.0,0.0,2e-05]
[1776833096425,62.09,77551.65,3.11,0.0,0.0,2e-05]
[1776833101461,62.09,77553.28,3.11,0.0,0.0,2e-05]
[1776833106496,62.09,77551.53,3.11,0.0,0.0,2e-05]
[1776833108514,62.09,77544.53,3.11,0.0,0.0,2e-05]
[1776833110524,62.09,77535.22,3.11,0.0,0.0,2e-05]
[1776833112538,62.09,77530.89,3.11,0.0,0.0,2e-05]
[1776833114552,62.09,77523.85,3.11,0.0,0.0,2e-05]
[1776833119587,62.09,77518.72,3.11,0.0,0.0,2e-05]
[1776833124622,62.09,77519.06,3.11,0.0,0.0,2e-05]
[1776833129658,62.09,77518.36,3.11,0.0,0.0,2e-05]
[1776833131671,62.09,77516.59,3.11,0.0,0.0,2e-05]
[1776833136706,62.09,77517.03,3.11,0.0,0.0,2e-05]
[1776833141741,62.09,77518.13,3.11,0.0,0.0,2e-05]
[1776833146777,62.09,77518.51,3.11,0.0,0.0,2e-05]
[1776833151814,62.09,77529.61,3.11,0.0,0.0,2e-05]
[1776833152820,62.09,77537.7,3.11,0.0,0.0,2e-05]
[1776833153825,62.09,77544.45,3.11,0.0,0.0,2e-05]
[1776833158860,62.09,77545.71,3.11,0.0,0.0,2e-05]
[1776833163895,62.09,77541.5,3.11,0.0,0.0,2e-05]
[1776833168934,62.09,77542.05,3.11,0.0,0.0,2e-05]
[1776833173965,62.09,77543.42,3.11,0.0,0.0,2e-05]
[1776833178603,62.09,77538.57,3.11,0.0,0.0,2e-05]
[1776833184035,62.09,77540.25,3.11,0.0,0.0,2e-05]
[1776833187058,62.09,77547.4,3.11,0.0,0.0,2e-05]
[1776833188673,62.09,77553.92,3.11,0.0,0.0,1e-05]
[1776833190079,62.09,77548.44,3.11,0.0,0.0,2e-05]
[1776833191086,62.09,77540.31,3.11,0.0,0.0,1e-05]
[1776833196121,62.09,77537.48,3.11,0.0,0.0,2e-05]
[1776833201156,62.09,77538.44,3.11,0.0,0.0,2e-05]
[1776833206194,62.09,77541.98,3.11,0.0,0.0,1e-05]
[1776833211229,62.09,77542.93,3.11,0.0,0.0,1e-05]
[1776833215257,62.09,77548.86,3.11,0.0,0.0,1e-05]
[1776833216263,62.09,77553.35,3.11,0.0,0.0,1e-05]
[1776833221298,62.09,77554.71,3.11,0.0,0.0,1e-05]
[1776833222306,62.09,77549.93,3.11,0.0,0.0,1e-05]
[1776833227342,62.09,77552.89,3.11,0.0,0.0,1e-05]
[1776833232378,62.09,77557.51,3.11,0.0,0.0,1e-05]
[1776833233385,62.09,77563.5,3.11,0.0,0.0,1e-05]
[1776833238419,62.09,77566.35,3.11,0.0,0.0,1e-05]
[1776833243455,62.09,77573.32,3.11,0.0,0.0,1e-05]
[1776833248490,62.09,77575.59,3.11,0.0,0.0,1e-05]
[1776833251510,62.09,77578.28,3.11,0.0,0.0,1e-05]
[1776833256547,62.09,77575.74,3.11,0.0,0.0,1e-05]
[1776833261582,62.09,77578.87,3.11,0.0,0.0,1e-05]
[1776833266622,62.09,77579.27,3.11,0.0,0.0,1e-05]
[1776833268631,62.09,77572.72,3.11,0.0,0.0,1e-05]
[1776833273667,62.09,77572.77,3.11,0.0,0.0,1e-05]
[1776833275681,62.09,77567.59,3.11,0.0,0.0,1e-05]
[1776833281723,62.09,77566.83,3.11,0.0,0.0,1e-05]
[1776833287764,62.09,77567.65,3.11,0.0,0.0,1e-05]
[1776833290335,62.09,77567.98,3.11,0.0,0.0,1e-05]
[1776833290784,62.09,77568.1,3.11,0.0,0.0,1e-05]
[1776833291572,62.09,77568.1,3.11,0.0,0.0,1e-05]
[1776833291793,62.09,77569.01,3.11,0.0,0.0,1e-05]
[1776833296827,62.09,77568.64,3.11,0.0,0.0,1e-05]
[1776833301862,62.09,77566.37,3.11,0.0,0.0,1e-05]
[1776833306899,62.09,77566.0,3.11,0.0,0.0,1e-05]
[1776833311935,62.09,77565.8,3.11,0.0,0.0,1e-05]
[1776833317976,62.09,77566.03,3.11,0.0,0.0,1e-05]
[1776833323012,62.09,77560.75,3.11,0.0,0.0,1e-05]
[1776833328048,62.09,77563.18,3.11,0.0,0.0,1e-05]
[1776833330062,62.09,77569.25,3.11,0.0,0.0,1e-05]
[1776833336104,62.09,77568.66,3.11,0.0,0.0,1e-05]
[1776833341139,62.09,77568.47,3.11,0.0,0.0,1e-05]
[1776833343152,62.09,77576.18,3.11,0.0,0.0,1e-05]
[1776833347182,62.09,77570.01,3.11,0.0,0.0,1e-05]
[1776833348188,62.09,77564.59,3.11,0.0,0.0,1e-05]
[1776833349837,62.09,77557.91,3.11,0.0,0.0,1e-05]
[1776833353223,62.09,77548.54,3.11,0.0,0.0,1e-05]
[1776833358258,62.09,77548.18,3.11,0.0,0.0,1e-05]
[1776833363295,62.09,77550.0,3.11,0.0,0.0,1e-05]
[1776833365307,62.09,77555.11,3.11,0.0,0.0,1e-05]
[1776833370342,62.09,77556.56,3.11,0.0,0.0,1e-05]
[1776833371361,62.09,77556.09,3.11,0.0,0.0,1e-05]
[1776833376384,62.09,77555.84,3.11,0.0,0.0,1e-05]
[1776833381419,62.09,77551.9,3.11,0.0,0.0,1e-05]
[1776833382426,62.09,77545.82,3.11,0.0,0.0,1e-05]
[1776833383432,62.09,77541.68,3.11,0.0,0.0,1e-05]
[1776833388467,62.09,77539.25,3.11,0.0,0.0,1e-05]
[1776833392497,62.09,77529.21,3.11,0.0,0.0,1e-05]
[1776833394520,62.09,77519.84,3.11,0.0,0.0,1e-05]
[1776833399558,62.09,77518.56,3.11,0.0,0.0,1e-05]
[1776833404593,62.09,77508.79,3.11,0.0,0.0,1e-05]
[1776833406607,62.09,77517.18,3.11,0.0,0.0,1e-05]
[1776833408622,62.09,77521.67,3.11,0.0,0.0,1e-05]
[1776833410635,62.09,77516.54,3.11,0.0,0.0,1e-05]
[1776833414664,62.09,77511.88,3.11,0.0,0.0,1e-05]
[1776833419698,62.09,77509.74,3.11,0.0,0.0,1e-05]
[1776833424734,62.09,77512.25,3.11,0.0,0.0,1e-05]
[1776833429770,62.09,77512.46,3.11,0.0,0.0,1e-05]
[1776833431785,62.09,77512.81,3.11,0.0,0.0,1e-05]
[1776833436819,62.09,77514.03,3.11,0.0,0.0,1e-05]
[1776833441854,62.09,77514.6,3.11,0.0,0.0,1e-05]
[1776833447896,62.09,77515.08,3.11,0.0,0.0,1e-05]
[1776833452931,62.09,77519.2,3.11,0.0,0.0,1e-05]
[1776833457967,62.09,77518.76,3.11,0.0,0.0,1e-05]
[1776833463003,62.09,77518.94,3.11,0.0,0.0,1e-05]
[1776833468040,62.09,77518.26,3.11,0.0,0.0,1e-05]
[1776833473074,62.09,77518.65,3.11,0.0,0.0,1e-05]
[1776833478111,62.09,77520.59,3.11,0.0,0.0,1e-05]
[1776833483149,62.09,77519.86,3.11,0.0,0.0,1e-05]
[1776833487173,62.09,77510.22,3.11,0.0,0.0,1e-05]
[1776833491201,62.09,77507.98,3.11,0.0,0.0,1e-05]
[1776833496236,62.09,77509.47,3.11,0.0,0.0,1e-05]
[1776833501271,62.09,77510.91,3.11,0.0,0.0,1e-05]
[1776833506306,62.09,77510.81,3.11,0.0,0.0,1e-05]
[1776833511340,62.09,77510.24,3.11,0.0,0.0,1e-05]
[1776833516376,62.09,77509.82,3.11,0.0,0.0,1e-05]
[1776833518390,62.09,77499.63,3.11,0.0,0.0,1e-05]
[1776833523426,62.09,77500.12,3.11,0.0,0.0,1e-05]
[1776833527453,62.09,77500.19,3.11,0.0,0.0,1e-05]
[1776833528460,62.09,77500.29,3.11,0.0,0.0,1e-05]
[1776833533494,62.09,77509.11,3.11,0.0,0.0,1e-05]
[1776833534503,62.09,77515.22,3.11,0.0,0.0,1e-05]
[1776833536516,62.09,77484.36,3.11,0.0,0.0,1e-05]
[1776833537523,62.09,77464.79,3.11,0.0,0.0,2e-05]
[1776833538530,62.09,77460.4,3.11,0.0,0.0,2e-05]
[1776833543567,62.09,77459.71,3.11,0.0,0.0,2e-05]
[1776833546586,62.09,77464.47,3.11,0.0,0.0,2e-05]
[1776833549611,62.09,77470.85,3.11,0.0,0.0,2e-05]
[1776833551282,62.09,77472.19,3.11,0.0,0.0,1e-05]
[1776833556660,62.09,77470.45,3.11,0.0,0.0,1e-05]
[1776833561695,62.09,77469.92,3.11,0.0,0.0,1e-05]
[1776833563708,62.09,77465.25,3.11,0.0,0.0,1e-05]
[1776833564716,62.09,77459.25,3.11,0.0,0.0,2e-05]
[1776833566021,62.09,77459.25,3.11,0.0,0.0,2e-05]
[1776833566063,62.09,77510.31,3.11,0.0,0.0,1e-05]
[1776833566791,62.09,77510.31,3.11,0.0,0.0,1e-05]
[1776833566827,62.09,77540.0,3.11,0.0,0.0,1e-05]
[1776833568746,62.09,77546.22,3.11,0.0,0.0,1e-05]
[1776833569753,62.09,77535.83,3.11,0.0,0.0,1e-05]
[1776833570761,62.09,77531.36,3.11,0.0,0.0,1e-05]
[1776833571767,62.09,77523.98,3.11,0.0,0.0,1e-05]
[1776833572775,62.09,77518.97,3.11,0.0,0.0,1e-05]
[1776833577809,62.09,77518.22,3.11,0.0,0.0,1e-05]
[1776833582846,62.09,77522.63,3.11,0.0,0.0,1e-05]
[1776833584858,62.09,77527.53,3.11,0.0,0.0,1e-05]
[1776833586872,62.09,77522.69,3.11,0.0,0.0,1e-05]
[1776833587879,62.09,77514.66,3.11,0.0,0.0,1e-05]
[1776833592914,62.09,77513.47,3.11,0.0,0.0,1e-05]
[1776833597949,62.09,77510.11,3.11,0.0,0.0,1e-05]
[1776833602984,62.09,77506.8,3.11,0.0,0.0,1e-05]
[1776833608020,62.09,77505.01,3.11,0.0,0.0,1e-05]
[1776833611042,62.09,77503.88,3.11,0.0,0.0,1e-05]
[1776833616095,62.09,77497.33,3.11,0.0,0.0,1e-05]
[1776833617087,62.09,77493.26,3.11,0.0,0.0,1e-05]
[1776833621111,62.09,77486.94,3.11,0.0,0.0,1e-05]
[1776833626147,62.09,77480.14,3.11,0.0,0.0,1e-05]
[1776833628163,62.09,77475.99,3.11,0.0,0.0,1e-05]
[1776833636217,62.09,77483.54,3.11,0.0,0.0,1e-05]
[1776833639239,62.09,77492.4,3.11,0.0,0.0,1e-05]
[1776833644274,62.09,77494.84,3.11,0.0,0.0,1e-05]
[1776833645281,62.09,77488.52,3.11,0.0,0.0,1e-05]
[1776833647294,62.09,77483.92,3.11,0.0,0.0,1e-05]
[1776833652331,62.09,77481.88,3.11,0.0,0.0,1e-05]
[1776833657365,62.09,77483.35,3.11,0.0,0.0,1e-05]
[1776833662401,62.09,77475.38,3.11,0.0,0.0,1e-05]
[1776833667437,62.09,77470.94,3.11,0.0,0.0,1e-05]
[1776833671464,62.09,77469.85,3.11,0.0,0.0,1e-05]
[1776833673478,62.09,77476.64,3.11,0.0,0.0,1e-05]
[1776833678513,62.09,77477.09,3.11,0.0,0.0,1e-05]
[1776833683548,62.09,77477.11,3.11,0.0,0.0,1e-05]
[1776833688582,62.09,77476.96,3.11,0.0,0.0,1e-05]
[1776833692270,62.09,77470.23,3.11,0.0,0.0,1e-05]
[1776833697664,62.09,77469.54,3.11,0.0,0.0,1e-05]
[1776833702342,62.09,77459.08,3.11,0.0,0.0,1e-05]
[1776833703705,62.09,77454.12,3.11,0.0,0.0,1e-05]
[1776833708744,62.09,77453.17,3.11,0.0,0.0,1e-05]
[1776833713775,62.09,77458.45,3.11,0.0,0.0,1e-05]
[1776833716798,62.09,77450.72,3.11,0.0,0.0,1e-05]
[1776833722484,62.09,77447.13,3.11,0.0,0.0,1e-05]
[1776833727873,62.09,77445.58,3.11,0.0,0.0,1e-05]
[1776833732558,62.09,77448.07,3.11,0.0,0.0,1e-05]
[1776833737943,62.09,77446.9,3.11,0.0,0.0,1e-05]
[1776833742977,62.09,77444.35,3.11,0.0,0.0,1e-05]
[1776833748013,62.09,77444.73,3.11,0.0,0.0,1e-05]
[1776833753051,62.09,77444.05,3.11,0.0,0.0,1e-05]
[1776833755074,62.09,77448.68,3.11,0.0,0.0,1e-05]
[1776833760101,62.09,77446.54,3.11,0.0,0.0,1e-05]
[1776833764127,62.09,77456.89,3.11,0.0,0.0,1e-05]
[1776833769165,62.09,77455.71,3.11,0.0,0.0,1e-05]
[1776833772185,62.09,77451.71,3.11,0.0,0.0,1e-05]
[1776833777220,62.09,77450.34,3.11,0.0,0.0,1e-05]
[1776833780241,62.09,77454.74,3.11,0.0,0.0,1e-05]
[1776833785276,62.09,77463.53,3.11,0.0,0.0,1e-05]
[1776833788297,62.09,77468.36,3.11,0.0,0.0,1e-05]
[1776833791317,62.09,77468.85,3.11,0.0,0.0,1e-05]
[1776833796353,62.09,77468.43,3.11,0.0,0.0,1e-05]
[1776833799374,62.09,77462.64,3.11,0.0,0.0,1e-05]
[1776833804410,62.09,77461.12,3.11,0.0,0.0,1e-05]
[1776833809446,62.09,77459.1,3.11,0.0,0.0,1e-05]
[1776833815488,62.09,77458.69,3.11,0.0,0.0,1e-05]
[1776833820523,62.09,77458.74,3.11,0.0,0.0,1e-05]
[1776833825558,62.09,77452.65,3.11,0.0,0.0,1e-05]
[1776833828579,62.09,77458.27,3.11,0.0,0.0,1e-05]
[1776833833614,62.09,77461.27,3.11,0.0,0.0,1e-05]
[1776833836635,62.09,77465.91,3.11,0.0,0.0,1e-05]
[1776833841670,62.09,77464.44,3.11,0.0,0.0,1e-05]
[1776833847713,62.09,77460.78,3.11,0.0,0.0,1e-05]
[1776833850735,62.09,77466.73,3.11,0.0,0.0,1e-05]
[1776833851742,62.09,77467.61,3.11,0.0,0.0,1e-05]
[1776833856777,62.09,77466.84,3.11,0.0,0.0,1e-05]
[1776833863470,62.09,77467.83,3.11,0.0,0.0,1e-05]
[1776833868862,62.09,77468.31,3.11,0.0,0.0,1e-05]
[1776833873896,62.09,77466.9,3.11,0.0,0.0,1e-05]
[1776833875910,62.09,77471.03,3.11,0.0,0.0,1e-05]
[1776833880946,62.09,77471.29,3.11,0.0,0.0,1e-05]
[1776833885980,62.09,77471.07,3.11,0.0,0.0,1e-05]
[1776833891016,62.09,77470.75,3.11,0.0,0.0,1e-05]
[1776833893680,62.09,77463.73,3.11,0.0,0.0,1e-05]
[1776833899074,62.09,77463.3,3.11,0.0,0.0,1e-05]
[1776833904109,62.09,77468.06,3.11,0.0,0.0,1e-05]
[1776833909144,62.09,77465.48,3.11,0.0,0.0,1e-05]
[1776833911157,62.09,77457.44,3.11,0.0,0.0,1e-05]
[1776833916699,62.09,77457.68,3.11,0.0,0.0,1e-05]
[1776833917199,62.09,77458.05,3.11,0.0,0.0,1e-05]
[1776833917878,62.09,77458.05,3.11,0.0,0.0,1e-05]
[1776833918207,62.09,77458.17,3.11,0.0,0.0,1e-05]
[1776833920221,62.09,77463.07,3.11,0.0,0.0,1e-05]
[1776833926263,62.09,77463.4,3.11,0.0,0.0,1e-05]
[1776833931298,62.09,77459.63,3.11,0.0,0.0,1e-05]
[1776833935326,62.09,77455.24,3.11,0.0,0.0,1e-05]
[1776833940361,62.09,77454.93,3.11,0.0,0.0,1e-05]
[1776833943382,62.09,77459.73,3.11,0.0,0.0,1e-05]
[1776833949424,62.09,77460.47,3.11,0.0,0.0,1e-05]
[1776833952445,62.09,77456.45,3.11,0.0,0.0,1e-05]
[1776833957524,62.09,77455.51,3.11,0.0,0.0,1e-05]
[1776833962559,62.09,77459.32,3.11,0.0,0.0,1e-05]
[1776833967594,62.09,77459.18,3.11,0.0,0.0,1e-05]
[1776833972629,62.09,77459.15,3.11,0.0,0.0,1e-05]
[1776833975650,62.09,77463.12,3.11,0.0,0.0,1e-05]
[1776833977664,62.09,77469.19,3.11,0.0,0.0,1e-05]
[1776833982699,62.09,77469.06,3.11,0.0,0.0,1e-05]
[1776833987733,62.09,77465.42,3.11,0.0,0.0,1e-05]
[1776833992769,62.09,77463.04,3.11,0.0,0.0,1e-05]
[1776833997836,62.09,77461.68,3.11,0.0,0.0,1e-05]
[1776833999821,62.09,77509.2,3.11,0.0,0.0,1e-05]
[1776834001839,62.09,77520.73,3.11,0.0,0.0,1e-05]
[1776834003853,62.09,77529.7,3.11,0.0,0.0,1e-05]
[1776834008889,62.09,77520.28,3.11,0.0,0.0,1e-05]
[1776834009895,62.09,77511.49,3.11,0.0,0.0,1e-05]
[1776834014551,62.09,77505.41,3.11,0.0,0.0,1e-05]
[1776834015940,62.09,77495.53,3.11,0.0,0.0,1e-05]
[1776834016949,62.09,77489.66,3.11,0.0,0.0,1e-05]
[1776834018961,62.09,77485.46,3.11,0.0,0.0,1e-05]
[1776834024622,62.09,77484.95,3.11,0.0,0.0,1e-05]
[1776834031045,62.09,77486.16,3.11,0.0,0.0,1e-05]
[1776834034697,62.09,77472.13,3.11,0.0,0.0,1e-05]
[1776834040109,62.09,77471.36,3.11,0.0,0.0,1e-05]
[1776834046152,62.09,77475.11,3.11,0.0,0.0,1e-05]
[1776834048166,62.09,77482.38,3.11,0.0,0.0,1e-05]
[1776834053201,62.09,77482.44,3.11,0.0,0.0,1e-05]
[1776834057231,62.09,77475.05,3.11,0.0,0.0,1e-05]
[1776834062265,62.09,77472.97,3.11,0.0,0.0,1e-05]
[1776834063271,62.09,77466.22,3.11,0.0,0.0,1e-05]
[1776834068307,62.09,77468.85,3.11,0.0,0.0,1e-05]
[1776834074348,62.09,77469.24,3.11,0.0,0.0,1e-05]
[1776834079382,62.09,77468.63,3.11,0.0,0.0,1e-05]
[1776834084417,62.09,77468.67,3.11,0.0,0.0,1e-05]
[1776834089453,62.09,77468.44,3.11,0.0,0.0,1e-05]
[1776834091467,62.09,77466.06,3.11,0.0,0.0,1e-05]
[1776834096501,62.09,77464.79,3.11,0.0,0.0,1e-05]
[1776834099525,62.09,77459.34,3.11,0.0,0.0,1e-05]
[1776834104558,62.09,77457.7,3.11,0.0,0.0,1e-05]
[1776834109593,62.09,77454.51,3.11,0.0,0.0,1e-05]
[1776834110601,62.09,77450.09,3.11,0.0,0.0,1e-05]
[1776834115635,62.09,77446.35,3.11,0.0,0.0,1e-05]
[1776834120670,62.09,77444.33,3.11,0.0,0.0,1e-05]
[1776834124499,62.09,77443.36,3.11,0.0,0.0,1e-05]
[1776834124699,62.09,77443.31,3.11,0.0,0.0,1e-05]
[1776834129734,62.09,77442.79,3.11,0.0,0.0,1e-05]
[1776834134768,62.09,77453.07,3.11,0.0,0.0,1e-05]
[1776834140815,62.09,77456.45,3.11,0.0,0.0,1e-05]
[1776834145850,62.09,77455.47,3.11,0.0,0.0,1e-05]
[1776834150886,62.09,77452.62,3.11,0.0,0.0,1e-05]
[1776834155921,62.09,77450.81,3.11,0.0,0.0,1e-05]
[1776834160956,62.09,77443.21,3.11,0.0,0.0,1e-05]
[1776834165991,62.09,77442.88,3.11,0.0,0.0,1e-05]
[1776834174046,62.09,77442.27,3.11,0.0,0.0,1e-05]
[1776834179082,62.09,77443.09,3.11,0.0,0.0,1e-05]
[1776834185769,62.09,77443.09,3.11,0.0,0.0,1e-05]
[1776834191167,62.09,77442.21,3.11,0.0,0.0,1e-05]
[1776834196203,62.09,77442.31,3.11,0.0,0.0,1e-05]
[1776834201460,62.09,77442.98,3.11,0.0,0.0,1e-05]
[1776834201527,62.09,77442.93,3.11,0.0,0.0,1e-05]
[1776834203251,62.09,77452.09,3.11,0.0,0.0,1e-05]
[1776834204258,62.09,77458.99,3.11,0.0,0.0,1e-05]
[1776834210300,62.09,77458.93,3.11,0.0,0.0,1e-05]
[1776834211308,62.09,77454.93,3.11,0.0,0.0,1e-05]
[1776834212314,62.09,77450.12,3.11,0.0,0.0,1e-05]
[1776834217351,62.09,77450.37,3.11,0.0,0.0,1e-05]
[1776834222386,62.09,77449.45,3.11,0.0,0.0,1e-05]
[1776834226055,62.09,77458.09,3.11,0.0,0.0,1e-05]
[1776834231451,62.09,77460.59,3.11,0.0,0.0,1e-05]
[1776834235477,62.09,77464.9,3.11,0.0,0.0,1e-05]
[1776834240512,62.09,77464.66,3.11,0.0,0.0,1e-05]
[1776834245546,62.09,77458.91,3.11,0.0,0.0,1e-05]
[1776834248568,62.09,77464.79,3.11,0.0,0.0,1e-05]
[1776834253603,62.09,77465.75,3.11,0.0,0.0,1e-05]
[1776834258638,62.09,77465.59,3.11,0.0,0.0,1e-05]
[1776834263673,62.09,77464.06,3.11,0.0,0.0,1e-05]
[1776834267707,62.09,77473.27,3.11,0.0,0.0,1e-05]
[1776834271735,62.09,77476.37,3.11,0.0,0.0,1e-05]
[1776834276771,62.09,77476.44,3.11,0.0,0.0,1e-05]
[1776834279791,62.09,77481.41,3.11,0.0,0.0,1e-05]
[1776834280803,62.09,77492.37,3.11,0.0,0.0,1e-05]
[1776834285838,62.09,77493.52,3.11,0.0,0.0,1e-05]
[1776834290878,62.09,77483.28,3.11,0.0,0.0,1e-05]
[1776834295912,62.09,77482.9,3.11,0.0,0.0,1e-05]
[1776834300945,62.09,77478.41,3.11,0.0,0.0,1e-05]
[1776834302960,62.09,77486.37,3.11,0.0,0.0,1e-05]
[1776834303967,62.09,77498.9,3.11,0.0,0.0,0.0]
[1776834309002,62.09,77500.54,3.11,0.0,0.0,0.0]
[1776834310009,62.09,77509.77,3.11,0.0,0.0,0.0]
[1776834312023,62.09,77516.35,3.11,0.0,0.0,0.0]
[1776834317059,62.09,77520.45,3.11,0.0,0.0,0.0]
[1776834320080,62.09,77516.42,3.11,0.0,0.0,0.0]
[1776834322098,62.09,77509.51,3.11,0.0,0.0,0.0]
[1776834323104,62.09,77497.55,3.11,0.0,0.0,0.0]
[1776834328142,62.09,77499.47,3.11,0.0,0.0,0.0]
[1776834330153,62.09,77495.22,3.11,0.0,0.0,0.0]
[1776834331161,62.09,77495.27,3.11,0.0,0.0,0.0]
[1776834336852,62.09,77497.62,3.11,0.0,0.0,0.0]
[1776834342237,62.09,77494.46,3.11,0.0,0.0,0.0]
[1776834347272,62.09,77491.75,3.11,0.0,0.0,0.0]
[1776834350294,62.09,77484.26,3.11,0.0,0.0,0.0]
[1776834353315,62.09,77488.37,3.11,0.0,0.0,0.0]
[1776834356999,62.09,77481.88,3.11,0.0,0.0,0.0]
[1776834361371,62.09,77472.06,3.11,0.0,0.0,1e-05]
[1776834367073,62.09,77472.72,3.11,0.0,0.0,1e-05]
[1776834372449,62.09,77472.74,3.11,0.0,0.0,1e-05]
[1776834377144,62.09,77468.07,3.11,0.0,0.0,1e-05]
[1776834382519,62.09,77467.96,3.11,0.0,0.0,1e-05]
[1776834383526,62.09,77472.72,3.11,0.0,0.0,1e-05]
[1776834384532,62.09,77478.89,3.11,0.0,0.0,1e-05]
[1776834385539,62.09,77483.94,3.11,0.0,0.0,0.0]
[1776834390575,62.09,77482.06,3.11,0.0,0.0,0.0]
[1776834391582,62.09,77481.37,3.11,0.0,0.0,0.0]
[1776834396616,62.09,77474.19,3.11,0.0,0.0,0.0]
[1776834398631,62.09,77466.6,3.11,0.0,0.0,1e-05]
[1776834399640,62.09,77457.67,3.11,0.0,0.0,1e-05]
[1776834400645,62.09,77465.42,3.11,0.0,0.0,1e-05]
[1776834402659,62.09,77472.34,3.11,0.0,0.0,0.0]
[1776834407695,62.09,77476.46,3.11,0.0,0.0,0.0]
[1776834410716,62.09,77470.13,3.11,0.0,0.0,0.0]
[1776834415751,62.09,77468.31,3.11,0.0,0.0,0.0]
[1776834420786,62.09,77466.8,3.11,0.0,0.0,1e-05]
[1776834423807,62.09,77459.57,3.11,0.0,0.0,1e-05]
[1776834425824,62.09,77453.5,3.11,0.0,0.0,1e-05]
[1776834430857,62.09,77453.25,3.11,0.0,0.0,1e-05]
[1776834435900,62.09,77462.91,3.11,0.0,0.0,1e-05]
[1776834436907,62.09,77469.77,3.11,0.0,0.0,0.0]
[1776834437916,62.09,77478.56,3.11,0.0,0.0,0.0]
[1776834442948,62.09,77478.54,3.11,0.0,0.0,0.0]
[1776834444963,62.09,77487.32,3.11,0.0,0.0,0.0]
[1776834445970,62.09,77492.18,3.11,0.0,0.0,0.0]
[1776834451007,62.09,77491.51,3.11,0.0,0.0,0.0]
[1776834456043,62.09,77491.98,3.11,0.0,0.0,0.0]
[1776834459064,62.09,77486.59,3.11,0.0,0.0,0.0]
[1776834460072,62.09,77492.54,3.11,0.0,0.0,0.0]
[1776834465105,62.09,77490.66,3.11,0.0,0.0,0.0]
[1776834470140,62.09,77489.44,3.11,0.0,0.0,0.0]
[1776834475174,62.09,77490.69,3.11,0.0,0.0,0.0]
[1776834480209,62.09,77492.71,3.11,0.0,0.0,0.0]
[1776834485273,62.09,77499.23,3.11,0.0,0.0,0.0]
[1776834487269,62.09,77515.79,3.11,0.0,0.0,0.0]
[1776834492302,62.1,77514.87,3.11,0.0,0.0,0.0]
[1776834497336,62.1,77516.75,3.11,0.0,0.0,0.0]
[1776834502370,62.1,77516.71,3.11,0.0,0.0,0.0]
[1776834508056,62.1,77515.57,3.11,0.0,0.0,0.0]
[1776834511434,62.11,77518.1,3.11,0.0,0.0,0.0]
[1776834518127,62.11,77517.73,3.11,0.0,0.0,0.0]
[1776834523517,62.12,77519.97,3.11,0.0,0.0,0.0]
[1776834528552,62.12,77516.63,3.11,0.0,0.0,0.0]
[1776834530567,62.13,77530.49,3.11,0.0,0.0,0.0]
[1776834531574,62.13,77539.79,3.11,0.0,0.0,0.0]
[1776834532581,62.13,77544.52,3.11,0.0,0.0,0.0]
[1776834535602,62.14,77550.97,3.11,0.0,0.0,0.0]
[1776834540637,62.15,77553.21,3.11,0.0,0.0,0.0]
[1776834545673,62.15,77553.97,3.11,0.0,0.0,0.0]
[1776834546679,62.16,77558.66,3.11,0.0,0.0,0.0]
[1776834548357,62.16,77566.57,3.11,0.0,0.0,0.0]
[1776834551717,62.17,77573.53,3.11,0.0,0.0,0.0]
[1776834556754,62.17,77569.46,3.11,0.0,0.0,0.0]
[1776834563801,62.19,77566.28,3.11,0.0,0.0,0.0]
[1776834568837,62.2,77566.78,3.11,0.0,0.0,0.0]
[1776834571858,62.2,77569.39,3.11,0.0,0.0,0.0]
[1776834576892,62.21,77562.01,3.11,0.0,0.0,0.0]
[1776834578906,62.22,77556.18,3.11,0.0,0.0,0.0]
[1776834583942,62.22,77558.44,3.11,0.0,0.0,0.0]
[1776834588978,62.22,77556.52,3.11,0.0,0.0,0.0]
[1776834594012,62.22,77553.5,3.11,0.0,0.0,0.0]
[1776834599048,62.23,77551.0,3.11,0.0,0.0,0.0]
[1776834601061,62.23,77545.86,3.11,0.0,0.0,0.0]
[1776834606097,62.25,77544.34,3.11,0.0,0.0,0.0]
[1776834611131,62.26,77543.32,3.11,0.0,0.0,0.0]
[1776834612138,62.26,77555.76,3.11,0.0,0.0,0.0]
[1776834613145,62.26,77559.94,3.11,0.0,0.0,0.0]
[1776834615161,62.26,77553.88,3.11,0.0,0.0,0.0]
[1776834617173,62.27,77549.79,3.11,0.0,0.0,0.0]
[1776834622209,62.28,77546.28,3.11,0.0,0.0,0.0]
[1776834626237,62.28,77538.8,3.11,0.0,0.0,0.0]
[1776834630265,62.29,77534.7,3.11,0.0,0.0,0.0]
[1776834631271,62.29,77535.79,3.11,0.0,0.0,0.0]
[1776834636307,62.31,77536.53,3.11,0.0,0.0,0.0]
[1776834641342,62.32,77537.64,3.11,0.0,0.0,0.0]
[1776834646381,62.34,77537.84,3.11,0.0,0.0,0.0]
[1776834648391,62.34,77533.76,3.11,0.0,0.0,0.0]
[1776834650405,62.35,77537.6,3.11,0.0,0.0,0.0]
[1776834655440,62.36,77536.05,3.11,0.0,0.0,0.0]
[1776834660474,62.37,77536.54,3.11,0.0,0.0,0.0]
[1776834665509,62.38,77534.85,3.11,0.0,0.0,0.0]
[1776834670552,62.39,77535.06,3.11,0.0,0.0,0.0]
[1776834674581,62.4,77539.55,3.11,0.0,0.0,0.0]
[1776834676594,62.41,77543.42,3.11,0.0,0.0,0.0]
[1776834681630,62.42,77544.48,3.11,0.0,0.0,0.0]
[1776834686665,62.44,77543.94,3.11,0.0,0.0,0.0]
[1776834691700,62.45,77544.84,3.11,0.0,0.0,0.0]
[1776834694721,62.46,77538.61,3.11,0.0,0.0,0.0]
[1776834699417,62.47,77532.19,3.11,0.0,0.0,0.0]
[1776834703785,62.48,77527.9,3.11,0.0,0.0,0.0]
[1776834709487,62.49,77519.98,3.11,0.0,0.0,0.0]
[1776834715872,62.5,77520.35,3.11,0.0,0.0,0.0]
[1776834719558,62.51,77524.42,3.11,0.0,0.0,0.0]
[1776834721909,62.51,77528.87,3.11,0.0,0.0,0.0]
[1776834722916,62.51,77536.19,3.11,0.0,0.0,0.0]
[1776834727952,62.53,77537.74,3.11,0.0,0.0,0.0]
[1776834732988,62.54,77539.34,3.11,0.0,0.0,0.0]
[1776834739033,62.55,77537.6,3.11,0.0,0.0,0.0]
[1776834744067,62.56,77538.03,3.11,0.0,0.0,0.0]
[1776834749102,62.58,77537.67,3.11,0.0,0.0,0.0]
[1776834751117,62.58,77537.91,3.11,0.0,0.0,0.0]
[1776834756152,62.59,77539.65,3.11,0.0,0.0,0.0]
[1776834757158,62.6,77547.96,3.11,0.0,0.0,0.0]
[1776834761185,62.61,77551.87,3.11,0.0,0.0,0.0]
[1776834766221,62.63,77551.1,3.11,0.0,0.0,0.0]
[1776834769244,62.64,77556.53,3.11,0.0,0.0,0.0]
[1776834770251,62.64,77562.89,3.11,0.0,0.0,0.0]
[1776834776293,62.64,77560.72,3.11,0.0,0.0,0.0]
[1776834781329,62.64,77561.21,3.11,0.0,0.0,0.0]
[1776834786367,62.64,77559.74,3.11,0.0,0.0,0.0]
[1776834790395,62.65,77564.65,3.11,0.0,0.0,0.0]
[1776834795432,62.65,77565.46,3.11,0.0,0.0,0.0]
[1776834800466,62.65,77576.32,3.11,0.0,0.0,0.0]
[1776834802480,62.66,77580.38,3.11,0.0,0.0,0.0]
[1776834807526,62.67,77578.83,3.11,0.0,0.0,0.0]
[1776834811554,62.67,77578.1,3.11,0.0,0.0,0.0]
[1776834816589,62.68,77582.13,3.11,0.0,0.0,0.0]
[1776834822632,62.7,77580.14,3.11,0.0,0.0,0.0]
[1776834824645,62.7,77575.47,3.11,0.0,0.0,0.0]
[1776834826659,62.7,77571.11,3.11,0.0,0.0,0.0]
[1776834829680,62.71,77566.4,3.11,0.0,0.0,0.0]
[1776834834714,62.71,77567.19,3.11,0.0,0.0,0.0]
[1776834840403,62.72,77572.16,3.11,0.0,0.0,0.0]
[1776834842771,62.72,77567.13,3.11,0.0,0.0,0.0]
[1776834848815,62.73,77565.71,3.11,0.0,0.0,0.0]
[1776834853852,62.74,77562.36,3.11,0.0,0.0,0.0]
[1776834858884,62.74,77558.88,3.11,0.0,0.0,0.0]
[1776834864927,62.74,77558.19,3.11,0.0,0.0,0.0]
[1776834870618,62.75,77553.81,3.11,0.0,0.0,0.0]
[1776834871975,62.75,77553.98,3.11,0.0,0.0,0.0]
[1776834880687,62.75,77548.73,3.11,0.0,0.0,0.0]
[1776834882046,62.75,77541.78,3.11,0.0,0.0,0.0]
[1776834884059,62.75,77551.19,3.11,0.0,0.0,0.0]
[1776834888109,62.75,77547.23,3.11,0.0,0.0,0.0]
[1776834893122,62.76,77545.09,3.11,0.0,0.0,0.0]
[1776834898160,62.76,77541.54,3.11,0.0,0.0,0.0]
[1776834901181,62.76,77537.56,3.11,0.0,0.0,0.0]
[1776834906214,62.76,77537.95,3.11,0.0,0.0,0.0]
[1776834911250,62.76,77541.0,3.11,0.0,0.0,0.0]
[1776834916285,62.76,77541.38,3.11,0.0,0.0,0.0]
[1776834919305,62.76,77532.26,3.11,0.0,0.0,0.0]
[1776834924342,62.76,77531.93,3.11,0.0,0.0,0.0]
[1776834930386,62.76,77530.46,3.11,0.0,0.0,0.0]
[1776834931390,62.76,77534.33,3.11,0.0,0.0,0.0]
[1776834936425,62.76,77537.26,3.11,0.0,0.0,0.0]
[1776834941460,62.76,77538.01,3.11,0.0,0.0,0.0]
[1776834946496,62.76,77537.85,3.11,0.0,0.0,0.0]
[1776834953546,62.76,77537.42,3.11,0.0,0.0,0.0]
[1776834957576,62.76,77528.8,3.11,0.0,0.0,0.0]
[1776834958583,62.76,77523.61,3.11,0.0,0.0,0.0]
[1776834961604,62.76,77519.6,3.11,0.0,0.0,0.0]
[1776834965635,62.76,77525.32,3.11,0.0,0.0,0.0]
[1776834970681,62.76,77530.14,3.11,0.0,0.0,0.0]
[1776834971717,62.76,77575.32,3.11,0.0,0.0,0.0]
[1776834972721,62.77,77599.96,3.11,0.0,0.0,0.0]
[1776834974737,62.77,77591.04,3.11,0.0,0.0,0.0]
[1776834978765,62.79,77598.26,3.11,0.0,0.0,0.0]
[1776834979774,62.79,77606.32,3.11,0.0,0.0,0.0]
[1776834980779,62.8,77610.42,3.11,0.0,0.0,0.0]
[1776834981787,62.8,77603.38,3.11,0.0,0.0,0.0]
[1776834983060,62.81,77600.5,3.11,0.0,0.0,0.0]
[1776834983806,62.81,77644.69,3.11,0.0,0.0,0.0]
[1776834984106,62.81,77644.69,3.11,0.0,0.0,0.0]
[1776834984822,62.85,77648.8,3.11,0.0,0.0,0.0]
[1776834986835,62.94,77618.71,3.11,0.0,0.0,0.0]
[1776834987845,62.94,77634.05,3.11,0.0,0.0,0.0]
[1776834988855,62.95,77654.93,3.11,0.0,0.0,0.0]
[1776834990862,62.95,77664.0,3.11,0.0,0.0,0.0]
[1776834991871,62.96,77665.69,3.11,0.0,0.0,0.0]
[1776834992877,62.96,77670.25,3.11,0.0,0.0,0.0]
[1776834993886,63.01,77655.55,3.11,0.0,0.0,0.0]
[1776834994891,63.01,77640.39,3.11,0.0,0.0,0.0]
[1776834999928,63.07,77637.2,3.11,0.0,0.0,0.0]
[1776835001564,63.08,77643.47,3.11,0.0,0.0,0.0]
[1776835003650,63.08,77643.48,3.11,0.0,0.0,0.0]
[1776835003837,63.09,77665.55,3.11,0.0,0.0,0.0]
[1776835005313,63.09,77665.55,3.11,0.0,0.0,0.0]
[1776835005338,63.09,77804.79,3.11,0.0,0.0,0.0]
[1776835006991,63.18,77820.97,3.11,0.0,0.0,0.0]
[1776835008002,63.22,77804.72,3.11,0.0,0.0,0.0]
[1776835009005,63.31,77822.19,3.11,0.0,0.0,0.0]
[1776835010017,63.36,77846.2,3.11,0.0,0.0,0.0]
[1776835011674,63.41,77828.39,3.11,0.0,0.0,0.0]
[1776835015049,63.59,77833.4,3.11,0.0,0.0,0.0]
[1776835016056,63.64,77838.68,3.11,0.0,0.0,0.0]
[1776835020086,63.83,77848.58,3.11,0.0,0.0,0.0]
[1776835025122,63.88,77848.41,3.11,0.0,0.0,0.0]
[1776835027135,63.88,77843.28,3.11,0.0,0.0,0.0]
[1776835031832,63.88,77835.26,3.11,0.0,0.0,0.0]
[1776835033464,63.88,77834.79,3.11,0.0,0.0,0.0]
[1776835033503,63.88,77863.88,3.11,0.0,0.0,0.0]
[1776835034700,63.88,77863.88,3.11,0.0,0.0,0.0]
[1776835034758,63.88,77905.38,3.11,0.0,0.0,0.0]
[1776835036256,63.88,77914.77,3.11,0.0,0.0,0.0]
[1776835038273,63.88,77937.61,3.11,0.0,0.0,0.0]
[1776835040274,63.88,77929.9,3.11,0.0,0.0,0.0]
[1776835041913,63.88,77904.14,3.11,0.0,0.0,0.0]
[1776835043310,63.88,77893.65,3.11,0.0,0.0,0.0]
[1776835044298,63.88,77888.84,3.11,0.0,0.0,0.0]
[1776835046312,63.88,77883.86,3.11,0.0,0.0,0.0]
[1776835047320,63.88,77878.58,3.11,0.0,0.0,0.0]
[1776835048327,63.88,77873.67,3.11,0.0,0.0,0.0]
[1776835051348,63.88,77866.95,3.11,0.0,0.0,0.0]
[1776835055377,63.88,77861.57,3.11,0.0,0.0,0.0]
[1776835056383,63.88,77849.33,3.11,0.0,0.0,0.0]
[1776835057390,63.88,77845.04,3.11,0.0,0.0,0.0]
[1776835060411,63.88,77841.08,3.11,0.0,0.0,0.0]
[1776835062428,63.88,77836.88,3.11,0.0,0.0,0.0]
[1776835063432,63.88,77859.2,3.11,0.0,0.0,0.0]
[1776835064442,63.88,77865.2,3.11,0.0,0.0,0.0]
[1776835065446,63.88,77870.07,3.11,0.0,0.0,0.0]
[1776835067470,63.88,77878.72,3.11,0.0,0.0,0.0]
[1776835068473,63.88,77891.54,3.11,0.0,0.0,0.0]
[1776835069477,63.88,77896.47,3.11,0.0,0.0,0.0]
[1776835070497,63.88,77920.52,3.11,0.0,0.0,0.0]
[1776835073566,63.88,77898.27,3.11,0.0,0.0,0.0]
[1776835074534,63.88,77886.97,3.11,0.0,0.0,0.0]
[1776835079561,63.88,77880.48,3.11,0.0,0.0,0.0]
[1776835081575,63.88,77888.71,3.11,0.0,0.0,0.0]
[1776835082589,63.88,77882.06,3.11,0.0,0.0,0.0]
[1776835084605,63.88,77888.98,3.11,0.0,0.0,0.0]
[1776835086620,63.88,77897.08,3.11,0.0,0.0,0.0]
[1776835087767,63.88,77907.31,3.11,0.0,0.0,0.0]
[1776835088662,63.88,77926.83,3.11,0.0,0.0,0.0]
[1776835089667,63.88,77962.54,3.11,0.0,0.0,0.0]
[1776835090674,63.88,77975.37,3.11,0.0,0.0,0.0]
[1776835095716,63.88,77974.8,3.11,0.0,0.0,0.0]
[1776835100747,63.88,77975.04,3.11,0.0,0.0,0.0]
[1776835103765,63.88,77970.11,3.11,0.0,0.0,0.0]
[1776835108813,63.88,77961.77,3.11,0.0,0.0,0.0]
[1776835110828,63.88,77940.29,3.11,0.0,0.0,0.0]
[1776835111830,63.88,77898.98,3.11,0.0,0.0,0.0]
[1776835112846,63.88,77884.29,3.11,0.0,0.0,0.0]
[1776835113844,63.88,77870.14,3.11,0.0,0.0,0.0]
[1776835114851,63.88,77865.01,3.11,0.0,0.0,0.0]
[1776835115859,63.88,77871.43,3.11,0.0,0.0,0.0]
[1776835117876,63.88,77891.33,3.11,0.0,0.0,0.0]
[1776835118880,63.88,77878.56,3.11,0.0,0.0,0.0]
[1776835119887,63.88,77866.31,3.11,0.0,0.0,0.0]
[1776835120894,63.88,77856.36,3.11,0.0,0.0,0.0]
[1776835121901,63.88,77848.21,3.11,0.0,0.0,0.0]
[1776835122908,63.88,77856.49,3.11,0.0,0.0,0.0]
[1776835125929,63.88,77845.72,3.11,0.0,0.0,0.0]
[1776835126936,63.88,77838.47,3.11,0.0,0.0,0.0]
[1776835127943,63.88,77843.11,3.11,0.0,0.0,0.0]
[1776835128949,63.88,77849.68,3.11,0.0,0.0,0.0]
[1776835129957,63.88,77857.29,3.11,0.0,0.0,0.0]
[1776835131972,63.88,77850.37,3.11,0.0,0.0,0.0]
[1776835132979,63.88,77845.98,3.11,0.0,0.0,0.0]
[1776835133986,63.88,77852.1,3.11,0.0,0.0,0.0]
[1776835135999,63.88,77844.36,3.11,0.0,0.0,0.0]
[1776835137006,63.88,77836.68,3.11,0.0,0.0,0.0]
[1776835141036,63.88,77830.78,3.11,0.0,0.0,0.0]
[1776835142043,63.88,77825.21,3.11,0.0,0.0,0.0]
[1776835144058,63.88,77821.39,3.11,0.0,0.0,0.0]
[1776835149092,63.88,77820.53,3.11,0.0,0.0,0.0]
[1776835152733,63.88,77884.63,3.11,0.0,0.0,0.0]
[1776835154141,63.88,77893.39,3.11,0.0,0.0,0.0]
[1776835155161,63.88,77898.56,3.11,0.0,0.0,0.0]
[1776835156167,63.88,77905.68,3.11,0.0,0.0,0.0]
[1776835158174,63.88,77922.74,3.11,0.0,0.0,0.0]
[1776835159181,63.88,77938.77,3.11,0.0,0.0,0.0]
[1776835160189,63.88,77943.79,3.11,0.0,0.0,0.0]
[1776835161205,63.88,77947.88,3.11,0.0,0.0,0.0]
[1776835162804,63.88,77917.39,3.11,0.0,0.0,0.0]
[1776835164219,63.88,77897.14,3.11,0.0,0.0,0.0]
[1776835165225,63.88,77889.34,3.11,0.0,0.0,0.0]
[1776835170264,63.88,77893.4,3.11,0.0,0.0,0.0]
[1776835171288,63.88,77891.39,3.11,0.0,0.0,0.0]
[1776835172876,63.88,77881.97,3.11,0.0,0.0,0.0]
[1776835176310,63.88,77895.22,3.11,0.0,0.0,0.0]
[1776835177317,63.88,77914.72,3.11,0.0,0.0,0.0]
[1776835178324,63.88,77923.31,3.11,0.0,0.0,0.0]
[1776835183360,63.88,77926.53,3.11,0.0,0.0,0.0]
[1776835186382,63.88,77938.15,3.11,0.0,0.0,0.0]
[1776835187389,63.88,77942.01,3.11,0.0,0.0,0.0]
[1776835189405,63.88,77934.43,3.11,0.0,0.0,0.0]
[1776835191417,63.88,77923.01,3.11,0.0,0.0,0.0]
[1776835193016,63.88,77917.26,3.11,0.0,0.0,0.0]
[1776835198467,63.88,77923.2,3.11,0.0,0.0,0.0]
[1776835199475,63.88,77927.84,3.11,0.0,0.0,0.0]
[1776835201491,63.88,77918.18,3.11,0.0,0.0,0.0]
[1776835203103,63.88,77929.37,3.11,0.0,0.0,0.0]
[1776835204517,63.88,77943.25,3.11,0.0,0.0,0.0]
[1776835206529,63.88,77938.31,3.11,0.0,0.0,0.0]
[1776835207536,63.88,77931.13,3.11,0.0,0.0,0.0]
[1776835208543,63.88,77926.6,3.11,0.0,0.0,0.0]
[1776835211565,63.88,77922.06,3.11,0.0,0.0,0.0]
[1776835213176,63.88,77913.86,3.11,0.0,0.0,0.0]
[1776835215593,63.88,77907.2,3.11,0.0,0.0,0.0]
[1776835216601,63.88,77896.62,3.11,0.0,0.0,0.0]
[1776835217607,63.88,77883.91,3.11,0.0,0.0,0.0]
[1776835220629,63.88,77879.76,3.11,0.0,0.0,0.0]
[1776835222646,63.88,77887.79,3.11,0.0,0.0,0.0]
[1776835223649,63.88,77901.65,3.11,0.0,0.0,0.0]
[1776835224658,63.88,77905.72,3.11,0.0,0.0,0.0]
[1776835229691,63.88,77896.15,3.11,0.0,0.0,0.0]
[1776835230699,63.88,77886.27,3.11,0.0,0.0,0.0]
[1776835231705,63.88,77880.02,3.11,0.0,0.0,0.0]
[1776835232715,63.88,77869.98,3.11,0.0,0.0,0.0]
[1776835237749,63.88,77868.34,3.11,0.0,0.0,0.0]
[1776835239760,63.88,77872.38,3.11,0.0,0.0,0.0]
[1776835241775,63.88,77879.87,3.11,0.0,0.0,0.0]
[1776835243793,63.88,77888.02,3.11,0.0,0.0,0.0]
[1776835244796,63.88,77895.75,3.11,0.0,0.0,0.0]
[1776835245803,63.88,77909.61,3.11,0.0,0.0,0.0]
[1776835246809,63.88,77916.3,3.11,0.0,0.0,0.0]
[1776835250846,63.88,77920.87,3.11,0.0,0.0,0.0]
[1776835255878,63.88,77922.14,3.11,0.0,0.0,0.0]
[1776835256881,63.88,77914.39,3.11,0.0,0.0,0.0]
[1776835257889,63.88,77900.88,3.11,0.0,0.0,0.0]
[1776835258907,63.88,77907.47,3.11,0.0,0.0,0.0]
[1776835259918,63.88,77902.4,3.11,0.0,0.0,0.0]
[1776835264953,63.88,77888.86,3.11,0.0,0.0,0.0]
[1776835265959,63.88,77881.46,3.11,0.0,0.0,0.0]
[1776835266966,63.88,77874.31,3.11,0.0,0.0,0.0]
[1776835267974,63.88,77878.81,3.11,0.0,0.0,0.0]
[1776835268979,63.88,77885.96,3.11,0.0,0.0,0.0]
[1776835270994,63.88,77894.15,3.11,0.0,0.0,0.0]
[1776835276038,63.88,77894.61,3.11,0.0,0.0,0.0]
[1776835281065,63.88,77895.03,3.11,0.0,0.0,0.0]
[1776835281893,63.88,77895.03,3.11,0.0,0.0,0.0]
[1776835282081,63.88,77894.92,3.11,0.0,0.0,0.0]
[1776835283084,63.88,77939.77,3.11,0.0,0.0,0.0]
[1776835283596,63.88,77939.77,3.11,0.0,0.0,0.0]
[1776835284089,63.88,78017.45,3.11,0.0,0.0,0.0]
[1776835285097,63.88,78025.78,3.11,0.0,0.0,0.0]
[1776835286104,63.88,78031.29,3.11,0.0,0.0,0.0]
[1776835287112,63.88,78021.8,3.11,0.0,0.0,0.0]
[1776835291140,63.88,78008.21,3.11,0.0,0.0,0.0]
[1776835292148,63.88,78015.4,3.11,0.0,0.0,0.0]
[1776835293331,63.88,78015.4,3.11,0.0,0.0,0.0]
[1776835294203,63.88,78039.31,3.11,0.0,0.0,0.0]
[1776835294739,63.88,78039.31,3.11,0.0,0.0,0.0]
[1776835295212,63.88,78097.45,3.11,0.0,0.0,0.0]
[1776835296217,63.88,78120.31,3.11,0.0,0.0,0.0]
[1776835297219,63.88,78103.24,3.11,0.0,0.0,0.0]
[1776835298234,63.88,78094.72,3.11,0.0,0.0,0.0]
[1776835299235,63.88,78090.09,3.11,0.0,0.0,0.0]
[1776835300244,63.88,78081.84,3.11,0.0,0.0,0.0]
[1776835301253,63.88,78077.78,3.11,0.0,0.0,0.0]
[1776835305279,63.88,78073.72,3.11,0.0,0.0,0.0]
[1776835307304,63.88,78068.44,3.11,0.0,0.0,0.0]
[1776835308310,63.88,78049.74,3.11,0.0,0.0,0.0]
[1776835309315,63.88,78033.57,3.11,0.0,0.0,0.0]
[1776835310323,63.88,78037.35,3.11,0.0,0.0,0.0]
[1776835313908,63.88,78025.35,3.11,0.0,0.0,0.0]
[1776835315357,63.88,78010.24,3.11,0.0,0.0,0.0]
[1776835316364,63.88,77998.5,3.11,0.0,0.0,0.0]
[1776835317371,63.88,77988.14,3.11,0.0,0.0,0.0]
[1776835319386,63.88,77974.98,3.11,0.0,0.0,0.0]
[1776835320492,63.88,77974.98,3.11,0.0,0.0,0.0]
[1776835320573,63.88,77996.42,3.11,0.0,0.0,0.0]
[1776835321850,63.88,77996.42,3.11,0.0,0.0,0.0]
[1776835321905,63.88,78034.29,3.11,0.0,0.0,0.0]
[1776835323979,63.88,78056.56,3.11,0.0,0.0,0.0]
[1776835325444,63.88,78061.83,3.11,0.0,0.0,0.0]
[1776835326450,63.88,78072.07,3.11,0.0,0.0,0.0]
[1776835327457,63.88,78075.9,3.11,0.0,0.0,0.0]
[1776835328464,63.88,78065.92,3.11,0.0,0.0,0.0]
[1776835329470,63.88,78044.64,3.11,0.0,0.0,0.0]
[1776835334506,63.88,78041.61,3.11,0.0,0.0,0.0]
[1776835336522,63.88,78035.14,3.11,0.0,0.0,0.0]
[1776835341560,63.88,78035.17,3.11,0.0,0.0,0.0]
[1776835342567,63.88,78040.02,3.11,0.0,0.0,0.0]
[1776835345586,63.88,78029.99,3.11,0.0,0.0,0.0]
[1776835346593,63.88,78034.25,3.11,0.0,0.0,0.0]
[1776835347600,63.88,78039.23,3.11,0.0,0.0,0.0]
[1776835350628,63.88,78034.15,3.11,0.0,0.0,0.0]
[1776835351628,63.88,78039.85,3.11,0.0,0.0,0.0]
[1776835354202,63.88,78031.05,3.11,0.0,0.0,0.0]
[1776835356664,63.88,78026.43,3.11,0.0,0.0,0.0]
[1776835358682,63.88,78017.68,3.11,0.0,0.0,0.0]
[1776835364272,63.88,78016.25,3.11,0.0,0.0,0.0]
[1776835369758,63.88,78015.57,3.11,0.0,0.0,0.0]
[1776835374794,63.88,78017.29,3.11,0.0,0.0,0.0]
[1776835379829,63.88,78015.95,3.11,0.0,0.0,0.0]
[1776835384864,63.88,78016.94,3.11,0.0,0.0,0.0]
[1776835389900,63.88,78018.51,3.11,0.0,0.0,0.0]
[1776835394935,63.88,78017.33,3.11,0.0,0.0,0.0]
[1776835399969,63.88,78015.44,3.11,0.0,0.0,0.0]
[1776835405011,63.88,78016.43,3.11,0.0,0.0,0.0]
[1776835410040,63.88,78013.37,3.11,0.0,0.0,0.0]
[1776835411046,63.88,78013.48,3.11,0.0,0.0,0.0]
[1776835416082,63.88,78017.56,3.11,0.0,0.0,0.0]
[1776835421121,63.88,78016.45,3.11,0.0,0.0,0.0]
[1776835426152,63.88,78018.51,3.11,0.0,0.0,0.0]
[1776835429488,63.88,78021.04,3.11,0.0,0.0,0.0]
[1776835430223,63.88,78023.52,3.11,0.0,0.0,0.0]
[1776835430865,63.88,78023.52,3.11,0.0,0.0,0.0]
[1776835431199,63.88,78081.41,3.11,0.0,0.0,0.0]
[1776835432202,63.88,78096.8,3.11,0.0,0.0,0.0]
[1776835437239,63.88,78149.4,3.11,0.0,0.0,0.0]
[1776835438246,63.88,78143.82,3.11,0.0,0.0,0.0]
[1776835439255,63.88,78134.09,3.11,0.0,0.0,0.0]
[1776835440259,63.88,78128.44,3.11,0.0,0.0,0.0]
[1776835441268,63.88,78118.35,3.11,0.0,0.0,0.0]
[1776835442273,63.88,78130.1,3.11,0.0,0.0,0.0]
[1776835445267,63.88,78132.98,3.11,0.0,0.0,0.0]
[1776835445326,63.88,78131.96,3.11,0.0,0.0,0.0]
[1776835446121,63.88,78131.96,3.11,0.0,0.0,0.0]
[1776835446310,63.88,78168.29,3.11,0.0,0.0,0.0]
[1776835447321,63.88,78209.19,3.11,0.0,0.0,0.0]
[1776835448326,63.88,78213.49,3.11,0.0,0.0,0.0]
[1776835449338,63.88,78209.29,3.11,0.0,0.0,0.0]
[1776835450383,63.88,78200.66,3.11,0.0,0.0,0.0]
[1776835453355,63.88,78193.13,3.11,0.0,0.0,0.0]
[1776835455627,63.88,78193.71,3.11,0.0,0.0,0.0]
[1776835456394,63.88,78197.05,3.11,0.0,0.0,0.0]
[1776835456632,63.88,78197.05,3.11,0.0,0.0,0.0]
[1776835457389,63.88,78250.35,3.11,0.0,0.0,0.0]
[1776835458398,63.88,78270.81,3.11,0.0,0.0,0.0]
[1776835459402,63.88,78277.07,3.11,0.0,0.0,0.0]
[1776835461193,63.88,78280.57,3.11,0.0,0.0,0.0]
[1776835461425,63.88,78279.17,3.11,0.0,0.0,0.0]
[1776835462426,63.88,78330.96,3.11,0.0,0.0,0.0]
[1776835462677,63.88,78330.96,3.11,0.0,0.0,0.0]
[1776835463435,63.88,78381.25,3.11,0.0,0.0,0.0]
[1776835464442,63.88,78395.46,3.11,0.0,0.0,0.0]
[1776835466454,63.88,78401.35,3.11,0.0,0.0,0.0]
[1776835467460,63.88,78379.61,3.11,0.0,0.0,0.0]
[1776835468468,63.88,78360.08,3.11,0.0,0.0,0.0]
[1776835470481,63.88,78346.75,3.11,0.0,0.0,0.0]
[1776835471488,63.88,78344.41,3.11,0.0,0.0,0.0]
[1776835472497,63.88,78340.19,3.11,0.0,0.0,0.0]
[1776835473502,63.88,78336.02,3.11,0.0,0.0,0.0]
[1776835474509,63.88,78331.86,3.11,0.0,0.0,0.0]
[1776835475517,63.88,78323.52,3.11,0.0,0.0,0.0]
[1776835476525,63.88,78317.9,3.11,0.0,0.0,0.0]
[1776835477532,63.88,78309.27,3.11,0.0,0.0,0.0]
[1776835479543,63.88,78304.86,3.11,0.0,0.0,0.0]
[1776835481558,63.88,78294.84,3.11,0.0,0.0,0.0]
[1776835482575,63.88,78287.24,3.11,0.0,0.0,0.0]
[1776835483576,63.88,78276.12,3.11,0.0,0.0,0.0]
[1776835484582,63.88,78264.9,3.11,0.0,0.0,0.0]
[1776835485590,63.88,78244.17,3.11,0.0,0.0,0.0]
[1776835486597,63.88,78238.35,3.11,0.0,0.0,0.0]
[1776835487603,63.88,78249.42,3.11,0.0,0.0,0.0]
[1776835489617,63.88,78253.97,3.11,0.0,0.0,0.0]
[1776835490627,63.88,78229.91,3.11,0.0,0.0,0.0]
[1776835491631,63.88,78211.75,3.11,0.0,0.0,0.0]
[1776835492637,63.88,78205.71,3.11,0.0,0.0,0.0]
[1776835495247,63.88,78196.11,3.11,0.0,0.0,0.0]
[1776835500697,63.88,78196.21,3.11,0.0,0.0,0.0]
[1776835501701,63.88,78191.14,3.11,0.0,0.0,0.0]
[1776835503784,63.88,78191.14,3.11,0.0,0.0,0.0]
[1776835502709,63.88,78195.64,3.11,0.0,0.0,0.0]
[1776835504057,63.88,78203.0,3.11,0.0,0.0,0.0]
[1776835504770,63.88,78203.0,3.11,0.0,0.0,0.0]
[1776835505324,63.88,78301.16,3.11,0.0,0.0,0.0]
[1776835506763,63.88,78347.11,3.11,0.0,0.0,0.0]
[1776835507772,63.88,78354.65,3.11,0.0,0.0,0.0]
[1776835512807,63.88,78338.58,3.11,0.0,0.0,0.0]
[1776835515394,63.88,78344.07,3.11,0.0,0.0,0.0]
[1776835516840,63.88,78348.34,3.11,0.0,0.0,0.0]
[1776835517846,63.88,78353.45,3.11,0.0,0.0,0.0]
[1776835518857,63.88,78357.74,3.11,0.0,0.0,0.0]
[1776835519863,63.88,78398.41,3.11,0.0,0.0,0.0]
[1776835520870,63.88,78408.33,3.11,0.0,0.0,0.0]
[1776835521877,63.88,78416.0,3.11,0.0,0.0,0.0]
[1776835523890,63.88,78420.8,3.11,0.0,0.0,0.0]
[1776835526912,63.88,78403.35,3.11,0.0,0.0,0.0]
[1776835527918,63.88,78394.06,3.11,0.0,0.0,0.0]
[1776835530940,63.88,78385.27,3.11,0.0,0.0,0.0]
[1776835532954,63.88,78357.91,3.11,0.0,0.0,0.0]
[1776835533962,63.88,78353.78,3.11,0.0,0.0,0.0]
[1776835536982,63.88,78365.47,3.11,0.0,0.0,0.0]
[1776835537992,63.88,78360.84,3.11,0.0,0.0,0.0]
[1776835539007,63.88,78353.58,3.11,0.0,0.0,0.0]
[1776835540036,63.88,78363.65,3.11,0.0,0.0,0.0]
[1776835542023,63.88,78337.68,3.11,0.0,0.0,0.0]
[1776835543030,63.88,78349.91,3.11,0.0,0.0,0.0]
[1776835547062,63.88,78345.4,3.11,0.0,0.0,0.0]
[1776835548069,63.88,78338.82,3.11,0.0,0.0,0.0]
[1776835550084,63.88,78334.95,3.11,0.0,0.0,0.0]
[1776835551099,63.88,78329.06,3.11,0.0,0.0,0.0]
[1776835552097,63.88,78323.61,3.11,0.0,0.0,0.0]
[1776835554112,63.88,78315.08,3.11,0.0,0.0,0.0]
[1776835555118,63.88,78319.49,3.11,0.0,0.0,0.0]
[1776835557135,63.88,78340.26,3.11,0.0,0.0,0.0]
[1776835560154,63.88,78334.95,3.11,0.0,0.0,0.0]
[1776835562168,63.88,78343.21,3.11,0.0,0.0,0.0]
[1776835564182,63.88,78338.77,3.11,0.0,0.0,0.0]
[1776835566196,63.88,78326.05,3.11,0.0,0.0,0.0]
[1776835567205,63.88,78314.53,3.11,0.0,0.0,0.0]
[1776835568210,63.88,78308.33,3.11,0.0,0.0,0.0]
[1776835571231,63.88,78315.08,3.11,0.0,0.0,0.0]
[1776835572239,63.88,78310.89,3.11,0.0,0.0,0.0]
[1776835573245,63.88,78306.15,3.11,0.0,0.0,0.0]
[1776835578282,63.88,78301.04,3.11,0.0,0.0,0.0]
[1776835579288,63.88,78291.36,3.11,0.0,0.0,0.0]
[1776835580295,63.88,78304.27,3.11,0.0,0.0,0.0]
[1776835581301,63.88,78308.32,3.11,0.0,0.0,0.0]
[1776835586336,63.88,78313.97,3.11,0.0,0.0,0.0]
[1776835588350,63.88,78332.56,3.11,0.0,0.0,0.0]
[1776835589362,63.88,78350.65,3.11,0.0,0.0,0.0]
[1776835591379,63.88,78350.3,3.11,0.0,0.0,0.0]
[1776835594398,63.88,78346.23,3.11,0.0,0.0,0.0]
[1776835596316,63.88,78344.33,3.11,0.0,0.0,0.0]
[1776835596504,63.88,78343.09,3.11,0.0,0.0,0.0]
[1776835598445,63.88,78280.1,3.11,0.0,0.0,0.0]
[1776835600197,63.88,78257.9,3.11,0.0,0.0,0.0]
[1776835600464,63.88,78254.19,3.11,0.0,0.0,0.0]
[1776835601465,63.88,78261.69,3.11,0.0,0.0,0.0]
[1776835605497,63.88,78254.67,3.11,0.0,0.0,0.0]
[1776835606502,63.88,78231.43,3.11,0.0,0.0,0.0]
[1776835609521,63.88,78227.06,3.11,0.0,0.0,0.0]
[1776835612541,63.88,78233.41,3.11,0.0,0.0,0.0]
[1776835613549,63.88,78242.71,3.11,0.0,0.0,0.0]
[1776835618586,63.88,78238.86,3.11,0.0,0.0,0.0]
[1776835621604,63.88,78234.99,3.11,0.0,0.0,0.0]
[1776835626640,63.88,78237.85,3.11,0.0,0.0,0.0]
[1776835631677,63.88,78226.36,3.11,0.0,0.0,0.0]
[1776835632683,63.88,78208.55,3.11,0.0,0.0,0.0]
[1776835633690,63.88,78201.66,3.11,0.0,0.0,0.0]
[1776835638729,63.88,78201.3,3.11,0.0,0.0,0.0]
[1776835639732,63.88,78193.27,3.11,0.0,0.0,0.0]
[1776835640739,63.88,78186.27,3.11,0.0,0.0,0.0]
[1776835643760,63.88,78177.94,3.11,0.0,0.0,0.0]
[1776835644767,63.88,78170.49,3.11,0.0,0.0,0.0]
[1776835649805,63.88,78173.74,3.11,0.0,0.0,0.0]
[1776835650811,63.88,78167.25,3.11,0.0,0.0,0.0]
[1776835651816,63.88,78162.77,3.11,0.0,0.0,0.0]
[1776835653833,63.88,78153.54,3.11,0.0,0.0,0.0]
[1776835655848,63.88,78149.14,3.11,0.0,0.0,0.0]
[1776835659874,63.88,78153.49,3.11,0.0,0.0,0.0]
[1776835664911,63.88,78140.62,3.11,0.0,0.0,0.0]
[1776835666503,63.88,78110.19,3.11,0.0,0.0,0.0]
[1776835667929,63.88,78105.39,3.11,0.0,0.0,0.0]
[1776835672964,63.88,78103.36,3.11,0.0,0.0,0.0]
[1776835673971,63.88,78096.35,3.11,0.0,0.0,0.0]
[1776835676576,63.88,78092.6,3.11,0.0,0.0,0.0]
[1776835677999,63.88,78088.31,3.11,0.0,0.0,0.0]
[1776835679006,63.88,78094.95,3.11,0.0,0.0,0.0]
[1776835681024,63.88,78090.88,3.11,0.0,0.0,0.0]
[1776835685808,63.88,78091.9,3.11,0.0,0.0,0.0]
[1776835686652,63.88,78149.03,3.11,0.0,0.0,0.0]
[1776835687139,63.88,78149.03,3.11,0.0,0.0,0.0]
[1776835687153,63.88,78206.52,3.11,0.0,0.0,0.0]
[1776835690095,63.88,78201.33,3.11,0.0,0.0,0.0]
[1776835694125,63.88,78207.15,3.11,0.0,0.0,0.0]
[1776835695131,63.88,78211.06,3.11,0.0,0.0,0.0]
[1776835700173,63.88,78208.67,3.11,0.0,0.0,0.0]
[1776835701174,63.88,78202.4,3.11,0.0,0.0,0.0]
[1776835702183,63.88,78197.82,3.11,0.0,0.0,0.0]
[1776835703190,63.88,78186.53,3.11,0.0,0.0,0.0]
[1776835705204,63.88,78180.59,3.11,0.0,0.0,0.0]
[1776835706790,63.88,78175.81,3.11,0.0,0.0,0.0]
[1776835711247,63.88,78176.56,3.11,0.0,0.0,0.0]
[1776835713269,63.88,78198.93,3.11,0.0,0.0,0.0]
[1776835714275,63.88,78227.36,3.11,0.0,0.0,0.0]
[1776835718302,63.88,78222.5,3.11,0.0,0.0,0.0]
[1776835720316,63.88,78226.5,3.11,0.0,0.0,0.0]
[1776835725352,63.88,78226.34,3.11,0.0,0.0,0.0]
[1776835730679,63.88,78226.37,3.11,0.0,0.0,0.0]
[1776835730781,63.88,78226.68,3.11,0.0,0.0,0.0]
[1776835736429,63.88,78234.44,3.11,0.0,0.0,0.0]
[1776835741464,63.88,78235.47,3.11,0.0,0.0,0.0]
[1776835746499,63.88,78251.4,3.11,0.0,0.0,0.0]
[1776835751534,63.88,78236.73,3.11,0.0,0.0,0.0]
[1776835756572,63.88,78209.8,3.11,0.0,0.0,0.0]
[1776835761608,63.88,78207.34,3.11,0.0,0.0,0.0]
[1776835766641,63.88,78204.18,3.11,0.0,0.0,0.0]
[1776835771675,63.88,78204.54,3.11,0.0,0.0,0.0]
[1776835776016,63.88,78208.06,3.11,0.0,0.0,0.0]
[1776835776712,63.88,78210.92,3.11,0.0,0.0,0.0]
[1776835781746,63.88,78205.07,3.11,0.0,0.0,0.0]
[1776835786782,63.88,78201.46,3.11,0.0,0.0,0.0]
[1776835791816,63.88,78201.29,3.11,0.0,0.0,0.0]
[1776835792825,63.88,78206.61,3.11,0.0,0.0,0.0]
[1776835796852,63.88,78211.41,3.11,0.0,0.0,0.0]
[1776835801887,63.88,78210.05,3.11,0.0,0.0,0.0]
[1776835802899,63.88,78225.41,3.11,0.0,0.0,0.0]
[1776835803905,63.88,78235.22,3.11,0.0,0.0,0.0]
[1776835808940,63.88,78230.95,3.11,0.0,0.0,0.0]
[1776835809949,63.88,78219.72,3.11,0.0,0.0,0.0]
[1776835810962,63.88,78211.34,3.11,0.0,0.0,0.0]
[1776835814989,63.88,78240.8,3.11,0.0,0.0,0.0]
[1776835815994,63.88,78247.27,3.11,0.0,0.0,0.0]
[1776835819020,63.88,78239.29,3.11,0.0,0.0,0.0]
[1776835820027,63.88,78264.66,3.11,0.0,0.0,0.0]
[1776835821031,63.88,78277.82,3.11,0.0,0.0,0.0]
[1776835822037,63.88,78272.04,3.11,0.0,0.0,0.0]
[1776835824064,63.88,78260.75,3.11,0.0,0.0,0.0]
[1776835825076,63.88,78278.92,3.11,0.0,0.0,0.0]
[1776835826091,63.88,78285.87,3.11,0.0,0.0,0.0]
[1776835830112,63.88,78278.72,3.11,0.0,0.0,0.0]
[1776835831118,63.88,78268.34,3.11,0.0,0.0,0.0]
[1776835832126,63.88,78264.48,3.11,0.0,0.0,0.0]
[1776835834142,63.88,78256.9,3.11,0.0,0.0,0.0]
[1776835835150,63.88,78271.51,3.11,0.0,0.0,0.0]
[1776835837165,63.88,78276.68,3.11,0.0,0.0,0.0]
[1776835838175,63.88,78287.39,3.11,0.0,0.0,0.0]
[1776835840181,63.88,78277.0,3.11,0.0,0.0,0.0]
[1776835843203,63.88,78269.26,3.11,0.0,0.0,0.0]
[1776835848242,63.88,78265.85,3.11,0.0,0.0,0.0]
[1776835849255,63.88,78252.47,3.11,0.0,0.0,0.0]
[1776835850256,63.88,78245.64,3.11,0.0,0.0,0.0]
[1776835851267,63.88,78237.22,3.11,0.0,0.0,0.0]
[1776835852272,63.88,78229.77,3.11,0.0,0.0,0.0]
[1776835853279,63.88,78221.38,3.11,0.0,0.0,0.0]
[1776835854287,63.88,78213.95,3.11,0.0,0.0,0.0]
[1776835859322,63.88,78209.66,3.11,0.0,0.0,0.0]
[1776835860330,63.88,78200.99,3.11,0.0,0.0,0.0]
[1776835861335,63.88,78194.39,3.11,0.0,0.0,0.0]
[1776835862345,63.88,78198.35,3.11,0.0,0.0,0.0]
[1776835866371,63.88,78190.1,3.11,0.0,0.0,0.0]
[1776835871410,63.88,78188.37,3.11,0.0,0.0,0.0]
[1776835872413,63.88,78197.77,3.11,0.0,0.0,0.0]
[1776835873428,63.88,78204.55,3.11,0.0,0.0,0.0]
[1776835874429,63.88,78209.98,3.11,0.0,0.0,0.0]
[1776835878032,63.88,78203.37,3.11,0.0,0.0,0.0]
[1776835879466,63.88,78211.93,3.11,0.0,0.0,0.0]
[1776835881480,63.88,78216.95,3.11,0.0,0.0,0.0]
[1776835884503,63.88,78212.39,3.11,0.0,0.0,0.0]
[1776835886516,63.88,78199.97,3.11,0.0,0.0,0.0]
[1776835891551,63.88,78196.05,3.11,0.0,0.0,0.0]
[1776835892558,63.88,78191.21,3.11,0.0,0.0,0.0]
[1776835898192,63.88,78187.75,3.11,0.0,0.0,0.0]
[1776835903636,63.88,78177.66,3.11,0.0,0.0,0.0]
[1776835906659,63.88,78170.95,3.11,0.0,0.0,0.0]
[1776835907666,63.88,78164.06,3.11,0.0,0.0,0.0]
[1776835911691,63.88,78159.3,3.11,0.0,0.0,0.0]
[1776835914712,63.88,78152.11,3.11,0.0,0.0,0.0]
[1776835919747,63.88,78153.63,3.11,0.0,0.0,0.0]
[1776835922767,63.88,78157.88,3.11,0.0,0.0,0.0]
[1776835927803,63.88,78156.64,3.11,0.0,0.0,0.0]
[1776835932841,63.88,78157.87,3.11,0.0,0.0,0.0]
[1776835934854,63.88,78153.07,3.11,0.0,0.0,0.0]
[1776835937876,63.88,78144.14,3.11,0.0,0.0,0.0]
[1776835938883,63.88,78134.42,3.11,0.0,0.0,0.0]
[1776835942913,63.88,78129.33,3.11,0.0,0.0,0.0]
[1776835943918,63.88,78116.26,3.11,0.0,0.0,0.0]
[1776835945932,63.88,78108.64,3.11,0.0,0.0,0.0]
[1776835946940,63.88,78103.83,3.11,0.0,0.0,0.0]
[1776835951978,63.88,78100.19,3.11,0.0,0.0,0.0]
[1776835952982,63.88,78088.86,3.11,0.0,0.0,0.0]
[1776835954999,63.88,78077.74,3.11,0.0,0.0,0.0]
[1776835957010,63.88,78071.62,3.11,0.0,0.0,0.0]
[1776835959029,63.88,78078.22,3.11,0.0,0.0,0.0]
[1776835960060,63.88,78074.33,3.11,0.0,0.0,0.0]
[1776835962064,63.88,78079.94,3.11,0.0,0.0,0.0]
[1776835964079,63.88,78086.57,3.11,0.0,0.0,0.0]
[1776835968111,63.88,78111.23,3.11,0.0,0.0,0.0]
[1776835969116,63.88,78139.12,3.11,0.0,0.0,0.0]
[1776835972157,63.88,78130.39,3.11,0.0,0.0,0.0]
[1776835973146,63.88,78140.42,3.11,0.0,0.0,0.0]
[1776835974153,63.88,78147.92,3.11,0.0,0.0,0.0]
[1776835979188,63.88,78148.35,3.11,0.0,0.0,0.0]
[1776835981203,63.88,78154.25,3.11,0.0,0.0,0.0]
[1776835983218,63.88,78149.19,3.11,0.0,0.0,0.0]
[1776835985231,63.88,78154.01,3.11,0.0,0.0,0.0]
[1776835988145,63.88,78154.13,3.11,0.0,0.0,0.0]
[1776835988279,63.88,78153.32,3.11,0.0,0.0,0.0]
[1776835990266,63.88,78233.1,3.11,0.0,0.0,0.0]
[1776835991081,63.88,78233.1,3.11,0.0,0.0,0.0]
[1776835991275,63.88,78240.95,3.11,0.0,0.0,0.0]
[1776835993288,63.88,78245.56,3.11,0.0,0.0,0.0]
[1776835995301,63.88,78240.66,3.11,0.0,0.0,0.0]
[1776836000338,63.88,78245.43,3.11,0.0,0.0,0.0]
[1776836001344,63.88,78249.62,3.11,0.0,0.0,0.0]
[1776836003357,63.88,78255.07,3.11,0.0,0.0,0.0]
[1776836008409,63.88,78260.45,3.11,0.0,0.0,0.0]
[1776836011416,63.88,78260.77,3.11,0.0,0.0,0.0]
[1776836014436,63.88,78255.37,3.11,0.0,0.0,0.0]
[1776836019072,63.88,78250.2,3.11,0.0,0.0,0.0]
[1776836024509,63.88,78249.62,3.11,0.0,0.0,0.0]
[1776836027533,63.88,78236.6,3.11,0.0,0.0,0.0]
[1776836029142,63.88,78231.23,3.11,0.0,0.0,0.0]
[1776836033574,63.88,78239.04,3.11,0.0,0.0,0.0]
[1776836037602,63.88,78234.63,3.11,0.0,0.0,0.0]
[1776836039235,63.88,78227.0,3.11,0.0,0.0,0.0]
[1776836040626,63.88,78221.64,3.11,0.0,0.0,0.0]
[1776836041633,63.88,78227.95,3.11,0.0,0.0,0.0]
[1776836045661,63.88,78223.78,3.11,0.0,0.0,0.0]
[1776836049305,63.88,78219.63,3.11,0.0,0.0,0.0]
[1776836054724,63.88,78222.12,3.11,0.0,0.0,0.0]
[1776836057745,63.88,78226.44,3.11,0.0,0.0,0.0]
[1776836061773,63.88,78231.22,3.11,0.0,0.0,0.0]
[1776836062779,63.88,78237.65,3.11,0.0,0.0,0.0]
[1776836063786,63.88,78232.89,3.11,0.0,0.0,0.0]
[1776836064794,63.88,78227.73,3.11,0.0,0.0,0.0]
[1776836066811,63.88,78214.0,3.11,0.0,0.0,0.0]
[1776836067818,63.88,78189.8,3.11,0.0,0.0,0.0]
[1776836069455,63.88,78181.47,3.11,0.0,0.0,0.0]
[1776836071844,63.88,78172.44,3.11,0.0,0.0,0.0]
[1776836073861,63.88,78168.61,3.11,0.0,0.0,0.0]
[1776836078893,63.88,78159.83,3.11,0.0,0.0,0.0]
[1776836079899,63.88,78152.39,3.11,0.0,0.0,0.0]
[1776836080906,63.88,78144.3,3.11,0.0,0.0,0.0]
[1776836081914,63.88,78151.4,3.11,0.0,0.0,0.0]
[1776836084935,63.88,78156.77,3.11,0.0,0.0,0.0]
[1776836085942,63.88,78166.02,3.11,0.0,0.0,0.0]
[1776836087955,63.88,78170.1,3.11,0.0,0.0,0.0]
[1776836089970,63.88,78173.94,3.11,0.0,0.0,0.0]
[1776836090994,63.88,78169.98,3.11,0.0,0.0,0.0]
[1776836091984,63.88,78165.66,3.11,0.0,0.0,0.0]
[1776836092992,63.88,78161.33,3.11,0.0,0.0,0.0]
[1776836093998,63.88,78156.28,3.11,0.0,0.0,0.0]
[1776836097021,63.88,78160.34,3.11,0.0,0.0,0.0]
[1776836099036,63.88,78155.79,3.11,0.0,0.0,0.0]
[1776836101071,63.88,78150.71,3.11,0.0,0.0,0.0]
[1776836102060,63.88,78141.55,3.11,0.0,0.0,0.0]
[1776836103066,63.88,78134.38,3.11,0.0,0.0,0.0]
[1776836107094,63.88,78130.22,3.11,0.0,0.0,0.0]
[1776836108101,63.88,78134.18,3.11,0.0,0.0,0.0]
[1776836110117,63.88,78140.72,3.11,0.0,0.0,0.0]
[1776836113137,63.88,78144.79,3.11,0.0,0.0,0.0]
[1776836114143,63.88,78149.24,3.11,0.0,0.0,0.0]
[1776836115150,63.88,78164.31,3.11,0.0,0.0,0.0]
[1776836119179,63.88,78157.71,3.11,0.0,0.0,0.0]
[1776836122199,63.88,78153.68,3.11,0.0,0.0,0.0]
[1776836124214,63.88,78148.4,3.11,0.0,0.0,0.0]
[1776836126227,63.88,78143.47,3.11,0.0,0.0,0.0]
[1776836131262,63.88,78145.42,3.11,0.0,0.0,0.0]
[1776836133280,63.88,78166.72,3.11,0.0,0.0,0.0]
[1776836134285,63.88,78179.74,3.11,0.0,0.0,0.0]
[1776836135292,63.88,78185.7,3.11,0.0,0.0,0.0]
[1776836136300,63.88,78190.18,3.11,0.0,0.0,0.0]
[1776836140327,63.88,78194.46,3.11,0.0,0.0,0.0]
[1776836143349,63.88,78198.27,3.11,0.0,0.0,0.0]
[1776836146371,63.88,78192.07,3.11,0.0,0.0,0.0]
[1776836147378,63.88,78185.96,3.11,0.0,0.0,0.0]
[1776836149392,63.88,78181.32,3.11,0.0,0.0,0.0]
[1776836151405,63.88,78176.79,3.11,0.0,0.0,0.0]
[1776836156440,63.88,78185.67,3.11,0.0,0.0,0.0]
[1776836158455,63.88,78191.44,3.11,0.0,0.0,0.0]
[1776836163489,63.88,78189.26,3.11,0.0,0.0,0.0]
[1776836168524,63.88,78188.85,3.11,0.0,0.0,0.0]
[1776836172552,63.88,78160.58,3.11,0.0,0.0,0.0]
[1776836173559,63.88,78144.84,3.11,0.0,0.0,0.0]
[1776836178594,63.88,78143.84,3.11,0.0,0.0,0.0]
[1776836181614,63.88,78148.46,3.11,0.0,0.0,0.0]
[1776836186650,63.88,78152.26,3.11,0.0,0.0,0.0]
[1776836190677,63.88,78148.55,3.11,0.0,0.0,0.0]
[1776836191685,63.88,78147.01,3.11,0.0,0.0,0.0]
[1776836196720,63.88,78132.29,3.11,0.0,0.0,0.0]
[1776836197727,63.88,78127.08,3.11,0.0,0.0,0.0]
[1776836202763,63.88,78127.13,3.11,0.0,0.0,0.0]
[1776836204777,63.88,78116.54,3.11,0.0,0.0,0.0]
[1776836210448,63.88,78111.11,3.11,0.0,0.0,0.0]
[1776836212836,63.88,78106.13,3.11,0.0,0.0,0.0]
[1776836213841,63.88,78100.38,3.11,0.0,0.0,0.0]
[1776836214850,63.88,78095.86,3.11,0.0,0.0,0.0]
[1776836215855,63.88,78088.11,3.11,0.0,0.0,0.0]
[1776836218879,63.88,78081.42,3.11,0.0,0.0,0.0]
[1776836223912,63.88,78077.73,3.11,0.0,0.0,0.0]
[1776836225925,63.88,78073.53,3.11,0.0,0.0,0.0]
[1776836228947,63.88,78069.5,3.11,0.0,0.0,0.0]
[1776836230588,63.88,78060.11,3.11,0.0,0.0,0.0]
[1776836235995,63.88,78062.76,3.11,0.0,0.0,0.0]
[1776836239018,63.88,78051.55,3.11,0.0,0.0,0.0]
[1776836240658,63.88,78047.46,3.11,0.0,0.0,0.0]
[1776836246066,63.88,78048.24,3.11,0.0,0.0,0.0]
[1776836247073,63.88,78058.18,3.11,0.0,0.0,0.0]
[1776836248080,63.88,78062.35,3.11,0.0,0.0,0.0]
[1776836250732,63.88,78067.55,3.11,0.0,0.0,0.0]
[1776836251103,63.88,78067.55,3.11,0.0,0.0,0.0]
[1776836254125,63.88,78074.53,3.11,0.0,0.0,0.0]
[1776836259159,63.88,78081.6,3.11,0.0,0.0,0.0]
[1776836262180,63.88,78090.87,3.11,0.0,0.0,0.0]
[1776836264194,63.88,78086.73,3.11,0.0,0.0,0.0]
[1776836268222,63.88,78092.93,3.11,0.0,0.0,0.0]
[1776836271242,63.88,78096.85,3.11,0.0,0.0,0.0]
[1776836276278,63.88,78087.48,3.11,0.0,0.0,0.0]
[1776836281314,63.88,78088.94,3.11,0.0,0.0,0.0]
[1776836282321,63.88,78083.09,3.11,0.0,0.0,0.0]
[1776836285342,63.88,78076.17,3.11,0.0,0.0,0.0]
[1776836288362,63.88,78079.98,3.11,0.0,0.0,0.0]
[1776836291385,63.88,78083.64,3.11,0.0,0.0,0.0]
[1776836296423,63.88,78083.88,3.11,0.0,0.0,0.0]
[1776836300448,63.88,78079.84,3.11,0.0,0.0,0.0]
[1776836301454,63.88,78075.81,3.11,0.0,0.0,0.0]
[1776836304475,63.88,78068.65,3.11,0.0,0.0,0.0]
[1776836307498,63.88,78074.97,3.11,0.0,0.0,0.0]
[1776836311523,63.88,78074.48,3.11,0.0,0.0,0.0]
[1776836313538,63.88,78083.42,3.11,0.0,0.0,0.0]
[1776836315552,63.88,78078.07,3.11,0.0,0.0,0.0]
[1776836319580,63.88,78068.96,3.11,0.0,0.0,0.0]
[1776836321594,63.88,78064.64,3.11,0.0,0.0,0.0]
[1776836322600,63.88,78058.71,3.11,0.0,0.0,0.0]
[1776836324614,63.88,78049.29,3.11,0.0,0.0,0.0]
[1776836328644,63.88,78044.62,3.11,0.0,0.0,0.0]
[1776836329652,63.88,78040.32,3.11,0.0,0.0,0.0]
[1776836333679,63.88,78027.95,3.11,0.0,0.0,0.0]
[1776836338713,63.88,78026.61,3.11,0.0,0.0,0.0]
[1776836339721,63.88,78022.51,3.11,0.0,0.0,0.0]
[1776836343748,63.88,78026.12,3.11,0.0,0.0,0.0]
[1776836348783,63.88,78025.23,3.11,0.0,0.0,0.0]
[1776836352816,63.88,78029.17,3.11,0.0,0.0,0.0]
[1776836354838,63.88,78036.52,3.11,0.0,0.0,0.0]
[1776836357871,63.88,78031.86,3.11,0.0,0.0,0.0]
[1776836358864,63.88,78027.38,3.11,0.0,0.0,0.0]
[1776836363900,63.88,78028.59,3.11,0.0,0.0,0.0]
[1776836368935,63.88,78028.98,3.11,0.0,0.0,0.0]
[1776836371956,63.88,78028.0,3.11,0.0,0.0,0.0]
[1776836376993,63.88,78031.79,3.11,0.0,0.0,0.0]
[1776836382028,63.88,78028.3,3.11,0.0,0.0,0.0]
[1776836386064,63.88,78024.06,3.11,0.0,0.0,0.0]
[1776836389077,63.88,78016.42,3.11,0.0,0.0,0.0]
[1776836393106,63.88,78009.19,3.11,0.0,0.0,0.0]
[1776836396127,63.88,78016.47,3.11,0.0,0.0,0.0]
[1776836401794,63.88,78015.92,3.11,0.0,0.0,0.0]
[1776836403190,63.88,78005.8,3.11,0.0,0.0,0.0]
[1776836405193,63.88,77998.73,3.11,0.0,0.0,0.0]
[1776836406201,63.88,77993.01,3.11,0.0,0.0,0.0]
[1776836407220,63.88,77986.53,3.11,0.0,0.0,0.0]
[1776836409218,63.88,77994.07,3.11,0.0,0.0,0.0]
[1776836410225,63.88,77998.24,3.11,0.0,0.0,0.0]
[1776836411866,63.88,78008.67,3.11,0.0,0.0,0.0]
[1776836413261,63.88,78013.23,3.11,0.0,0.0,0.0]
[1776836414253,63.88,78043.68,3.11,0.0,0.0,0.0]
[1776836415260,63.88,78057.45,3.11,0.0,0.0,0.0]
[1776836416609,63.88,78057.45,3.11,0.0,0.0,0.0]
[1776836416643,63.88,78051.53,3.11,0.0,0.0,0.0]
[1776836418281,63.88,78046.14,3.11,0.0,0.0,0.0]
[1776836419232,63.88,78046.14,3.11,0.0,0.0,0.0]
[1776836419328,63.88,78041.93,3.11,0.0,0.0,0.0]
[1776836421937,63.88,78074.69,3.11,0.0,0.0,0.0]
[1776836423317,63.88,78086.78,3.11,0.0,0.0,0.0]
[1776836424521,63.88,78086.78,3.11,0.0,0.0,0.0]
[1776836424559,63.88,78086.66,3.11,0.0,0.0,0.0]
[1776836430370,63.88,78088.11,3.11,0.0,0.0,0.0]
[1776836432019,63.88,78088.25,3.11,0.0,0.0,0.0]
[1776836433388,63.88,78113.33,3.11,0.0,0.0,0.0]
[1776836434834,63.88,78113.33,3.11,0.0,0.0,0.0]
[1776836434907,63.88,78121.81,3.11,0.0,0.0,0.0]
[1776836436365,63.88,78121.81,3.11,0.0,0.0,0.0]
[1776836436449,63.88,78122.79,3.11,0.0,0.0,0.0]
[1776836441964,63.88,78121.82,3.11,0.0,0.0,0.0]
[1776836442067,63.88,78121.76,3.11,0.0,0.0,0.0]
[1776836443024,63.88,78121.76,3.11,0.0,0.0,0.0]
[1776836443066,63.88,78173.44,3.11,0.0,0.0,0.0]
[1776836443863,63.88,78173.44,3.11,0.0,0.0,0.0]
[1776836444022,63.88,78173.44,3.11,0.0,0.0,0.0]
[1776836443964,63.88,78181.6,3.11,0.0,0.0,0.0]
[1776836444466,63.88,78181.6,3.11,0.0,0.0,0.0]
[1776836445210,63.88,78181.6,3.11,0.0,0.0,0.0]
[1776836446089,63.88,78181.6,3.11,0.0,0.0,0.0]
[1776836445474,63.88,78184.38,3.11,0.0,0.0,0.0]
[1776836446952,63.88,78184.38,3.11,0.0,0.0,0.0]
[1776836450179,63.88,78182.57,3.11,0.0,0.0,0.0]
[1776836450508,63.88,78182.8,3.11,0.0,0.0,0.0]
[1776836452889,63.88,78181.51,3.11,0.0,0.0,0.0]
[1776836452956,63.88,78173.22,3.11,0.0,0.0,0.0]
[1776836454536,63.88,78166.55,3.11,0.0,0.0,0.0]
[1776836457561,63.88,78191.3,3.11,0.0,0.0,0.0]
[1776836459093,63.88,78191.3,3.11,0.0,0.0,0.0]
[1776836458566,63.88,78203.41,3.11,0.0,0.0,0.0]
[1776836459777,63.88,78203.41,3.11,0.0,0.0,0.0]
[1776836459815,63.88,78209.67,3.11,0.0,0.0,0.0]
[1776836460626,63.88,78209.67,3.11,0.0,0.0,0.0]
[1776836460656,63.88,78208.54,3.11,0.0,0.0,0.0]
[1776836462238,63.88,78208.54,3.11,0.0,0.0,0.0]
[1776836462933,63.88,78208.54,3.11,0.0,0.0,0.0]
[1776836466336,63.88,78207.68,3.11,0.0,0.0,0.0]
[1776836466622,63.88,78207.21,3.11,0.0,0.0,0.0]
[1776836468649,63.88,78229.97,3.11,0.0,0.0,0.0]
[1776836469657,63.88,78247.13,3.11,0.0,0.0,0.0]
[1776836470325,63.88,78247.13,3.11,0.0,0.0,0.0]
[1776836470664,63.88,78257.1,3.11,0.0,0.0,0.0]
[1776836471671,63.88,78263.43,3.11,0.0,0.0,0.0]
[1776836475698,63.88,78259.48,3.11,0.0,0.0,0.0]
[1776836478734,63.88,78310.65,3.11,0.0,0.0,0.0]
[1776836479743,63.88,78322.9,3.11,0.0,0.0,0.0]
[1776836481757,63.88,78314.21,3.11,0.0,0.0,0.0]
[1776836482762,63.88,78294.98,3.11,0.0,0.0,0.0]
[1776836483767,63.88,78286.26,3.11,0.0,0.0,0.0]
[1776836485781,63.88,78313.34,3.11,0.0,0.0,0.0]
[1776836486789,63.88,78318.41,3.11,0.0,0.0,0.0]
[1776836490816,63.88,78304.45,3.11,0.0,0.0,0.0]
[1776836491829,63.88,78287.67,3.11,0.0,0.0,0.0]
[1776836492833,63.88,78281.97,3.11,0.0,0.0,0.0]
[1776836497866,63.88,78278.76,3.11,0.0,0.0,0.0]
[1776836499878,63.88,78273.77,3.11,0.0,0.0,0.0]
[1776836501895,63.88,78265.97,3.11,0.0,0.0,0.0]
[1776836503907,63.88,78259.47,3.11,0.0,0.0,0.0]
[1776836504425,63.88,78259.47,3.11,0.0,0.0,0.0]
[1776836504915,63.88,78258.32,3.11,0.0,0.0,0.0]
[1776836505922,63.88,78252.48,3.11,0.0,0.0,0.0]
[1776836506910,63.88,78252.48,3.11,0.0,0.0,0.0]
[1776836507011,63.88,78247.47,3.11,0.0,0.0,0.0]
[1776836507519,63.88,78247.47,3.11,0.0,0.0,0.0]
[1776836507936,63.88,78247.47,3.11,0.0,0.0,0.0]
[1776836510265,63.88,78246.64,3.11,0.0,0.0,0.0]
[1776836510958,63.88,78243.97,3.11,0.0,0.0,0.0]
[1776836511248,63.88,78243.97,3.11,0.0,0.0,0.0]
[1776836512136,63.88,78243.97,3.11,0.0,0.0,0.0]
[1776836511964,63.88,78242.03,3.11,0.0,0.0,0.0]
[1776836512908,63.88,78242.03,3.11,0.0,0.0,0.0]
[1776836512996,63.88,78242.84,3.11,0.0,0.0,0.0]
[1776836514010,63.88,78242.84,3.11,0.0,0.0,0.0]
[1776836514087,63.88,78221.86,3.11,0.0,0.0,0.0]
[1776836516246,63.88,78219.04,3.11,0.0,0.0,0.0]
[1776836517012,63.88,78219.49,3.11,0.0,0.0,0.0]
[1776836517268,63.88,78219.49,3.11,0.0,0.0,0.0]
[1776836518009,63.88,78214.3,3.11,0.0,0.0,0.0]
[1776836519018,63.88,78182.28,3.11,0.0,0.0,0.0]
[1776836519262,63.88,78182.28,3.11,0.0,0.0,0.0]
[1776836520008,63.88,78182.28,3.11,0.0,0.0,0.0]
[1776836520065,63.88,78160.03,3.11,0.0,0.0,0.0]
[1776836520262,63.88,78160.03,3.11,0.0,0.0,0.0]
[1776836520833,63.88,78160.03,3.11,0.0,0.0,0.0]
[1776836522038,63.88,78164.07,3.11,0.0,0.0,0.0]
[1776836527075,63.88,78162.04,3.11,0.0,0.0,0.0]
[1776836531102,63.88,78165.65,3.11,0.0,0.0,0.0]
[1776836532330,63.88,78165.54,3.11,0.0,0.0,0.0]
[1776836533114,63.88,78164.03,3.11,0.0,0.0,0.0]
[1776836534125,63.88,78159.17,3.11,0.0,0.0,0.0]
[1776836536138,63.88,78152.41,3.11,0.0,0.0,0.0]
[1776836541173,63.88,78151.07,3.11,0.0,0.0,0.0]
[1776836542180,63.88,78162.72,3.11,0.0,0.0,0.0]
[1776836545208,63.88,78154.55,3.11,0.0,0.0,0.0]
[1776836546209,63.88,78149.7,3.11,0.0,0.0,0.0]
[1776836547217,63.88,78143.44,3.11,0.0,0.0,0.0]
[1776836550238,63.88,78139.94,3.11,0.0,0.0,0.0]
[1776836551245,63.88,78137.75,3.11,0.0,0.0,0.0]
[1776836555274,63.88,78127.4,3.11,0.0,0.0,0.0]
[1776836556281,63.88,78117.74,3.11,0.0,0.0,0.0]
[1776836561315,63.88,78114.1,3.11,0.0,0.0,0.0]
[1776836564335,63.88,78107.59,3.11,0.0,0.0,0.0]
[1776836565342,63.88,78113.04,3.11,0.0,0.0,0.0]
[1776836570276,63.88,78113.22,3.11,0.0,0.0,0.0]
[1776836571207,63.88,78113.22,3.11,0.0,0.0,0.0]
[1776836570385,63.88,78130.02,3.11,0.0,0.0,0.0]
[1776836571435,63.88,78123.66,3.11,0.0,0.0,0.0]
[1776836573018,63.88,78117.76,3.11,0.0,0.0,0.0]
[1776836573935,63.88,78117.76,3.11,0.0,0.0,0.0]
[1776836574037,63.88,78116.77,3.11,0.0,0.0,0.0]
[1776836579490,63.88,78115.34,3.11,0.0,0.0,0.0]
[1776836583086,63.88,78107.11,3.11,0.0,0.0,0.0]
[1776836585534,63.88,78112.63,3.11,0.0,0.0,0.0]
[1776836586541,63.88,78108.78,3.11,0.0,0.0,0.0]
[1776836591576,63.88,78106.28,3.11,0.0,0.0,0.0]
[1776836594604,63.88,78110.99,3.11,0.0,0.0,0.0]
[1776836595612,63.88,78116.45,3.11,0.0,0.0,0.0]
[1776836597626,63.88,78107.36,3.11,0.0,0.0,0.0]
[1776836598633,63.88,78103.83,3.11,0.0,0.0,0.0]
[1776836603670,63.88,78103.51,3.11,0.0,0.0,0.0]
[1776836608704,63.88,78102.72,3.11,0.0,0.0,0.0]
[1776836611726,63.88,78101.65,3.11,0.0,0.0,0.0]
[1776836613297,63.88,78105.47,3.11,0.0,0.0,0.0]
[1776836614746,63.88,78116.95,3.11,0.0,0.0,0.0]
[1776836616760,63.88,78120.93,3.11,0.0,0.0,0.0]
[1776836621795,63.88,78120.8,3.11,0.0,0.0,0.0]
[1776836626829,63.88,78120.29,3.11,0.0,0.0,0.0]
[1776836631865,63.88,78133.35,3.11,0.0,0.0,0.0]
[1776836633878,63.88,78127.86,3.11,0.0,0.0,0.0]
[1776836635894,63.88,78123.2,3.11,0.0,0.0,0.0]
[1776836636901,63.88,78130.95,3.11,0.0,0.0,0.0]
[1776836637797,63.88,78130.95,3.11,0.0,0.0,0.0]
[1776836637908,63.88,78129.17,3.11,0.0,0.0,0.0]
[1776836638888,63.88,78129.17,3.11,0.0,0.0,0.0]
[1776836638939,63.88,78130.18,3.11,0.0,0.0,0.0]
[1776836643952,63.88,78130.22,3.11,0.0,0.0,0.0]
[1776836648985,63.88,78134.01,3.11,0.0,0.0,0.0]
[1776836653013,63.88,78129.23,3.11,0.0,0.0,0.0]
[1776836654024,63.88,78125.71,3.11,0.0,0.0,0.0]
[1776836657041,63.88,78132.65,3.11,0.0,0.0,0.0]
[1776836662076,63.88,78130.2,3.11,0.0,0.0,0.0]
[1776836666104,63.88,78124.44,3.11,0.0,0.0,0.0]
[1776836669124,63.88,78119.16,3.11,0.0,0.0,0.0]
[1776836671140,63.88,78115.88,3.11,0.0,0.0,0.0]
[1776836673160,63.88,78109.33,3.11,0.0,0.0,0.0]
[1776836675175,63.88,78103.5,3.11,0.0,0.0,0.0]
[1776836677189,63.88,78099.48,3.11,0.0,0.0,0.0]
[1776836680209,63.88,78103.11,3.11,0.0,0.0,0.0]
[1776836685245,63.88,78103.38,3.11,0.0,0.0,0.0]
[1776836690280,63.88,78098.64,3.11,0.0,0.0,0.0]
[1776836695315,63.88,78098.51,3.11,0.0,0.0,0.0]
[1776836699343,63.88,78104.36,3.11,0.0,0.0,0.0]
[1776836702364,63.88,78097.79,3.11,0.0,0.0,0.0]
[1776836706392,63.88,78086.08,3.11,0.0,0.0,0.0]
[1776836708410,63.88,78082.41,3.11,0.0,0.0,0.0]
[1776836710422,63.88,78077.7,3.11,0.0,0.0,0.0]
[1776836715457,63.88,78081.02,3.11,0.0,0.0,0.0]
[1776836717469,63.88,78089.63,3.11,0.0,0.0,0.0]
[1776836722505,63.88,78091.69,3.11,0.0,0.0,0.0]
[1776836724075,63.88,78086.21,3.11,0.0,0.0,0.0]
[1776836729556,63.88,78081.78,3.11,0.0,0.0,0.0]
[1776836731570,63.88,78078.89,3.11,0.0,0.0,0.0]
[1776836736605,63.88,78078.57,3.11,0.0,0.0,0.0]
[1776836740632,63.88,78082.66,3.11,0.0,0.0,0.0]
[1776836744215,63.88,78088.2,3.11,0.0,0.0,0.0]
[1776836746684,63.88,78093.27,3.11,0.0,0.0,0.0]
[1776836747690,63.88,78085.91,3.11,0.0,0.0,0.0]
[1776836752727,63.88,78085.03,3.11,0.0,0.0,0.0]
[1776836754303,63.88,78103.6,3.11,0.0,0.0,0.0]
[1776836755747,63.88,78110.47,3.11,0.0,0.0,0.0]
[1776836756754,63.88,78119.22,3.11,0.0,0.0,0.0]
[1776836758769,63.88,78123.56,3.11,0.0,0.0,0.0]
[1776836760790,63.88,78118.52,3.11,0.0,0.0,0.0]
[1776836761812,63.88,78101.8,3.11,0.0,0.0,0.0]
[1776836762826,63.88,78094.98,3.11,0.0,0.0,0.0]
[1776836764382,63.88,78080.75,3.11,0.0,0.0,0.0]
[1776836769848,63.88,78078.51,3.11,0.0,0.0,0.0]
[1776836774454,63.88,78114.97,3.11,0.0,0.0,0.0]
[1776836775141,63.88,78114.97,3.11,0.0,0.0,0.0]
[1776836775243,63.88,78122.06,3.11,0.0,0.0,0.0]
[1776836776167,63.88,78122.06,3.11,0.0,0.0,0.0]
[1776836776217,63.88,78124.46,3.11,0.0,0.0,0.0]
[1776836779918,63.88,78128.4,3.11,0.0,0.0,0.0]
[1776836784523,63.88,78121.15,3.11,0.0,0.0,0.0]
[1776836785964,63.88,78112.98,3.11,0.0,0.0,0.0]
[1776836786967,63.88,78107.46,3.11,0.0,0.0,0.0]
[1776836787974,63.88,78101.42,3.11,0.0,0.0,0.0]
[1776836792003,63.88,78100.26,3.11,0.0,0.0,0.0]
[1776836795026,63.88,78096.29,3.11,0.0,0.0,0.0]
[1776836799055,63.88,78107.93,3.11,0.0,0.0,0.0]
[1776836800061,63.88,78122.07,3.11,0.0,0.0,0.0]
[1776836801803,63.88,78121.05,3.11,0.0,0.0,0.0]
[1776836802328,63.88,78121.05,3.11,0.0,0.0,0.0]
[1776836804090,63.88,78115.47,3.11,0.0,0.0,0.0]
[1776836805098,63.88,78109.61,3.11,0.0,0.0,0.0]
[1776836807114,63.88,78114.1,3.11,0.0,0.0,0.0]
[1776836809233,63.88,78110.89,3.11,0.0,0.0,0.0]
[1776836809334,63.88,78104.21,3.11,0.0,0.0,0.0]
[1776836810967,63.88,78104.21,3.11,0.0,0.0,0.0]
[1776836811149,63.88,78101.12,3.11,0.0,0.0,0.0]
[1776836811723,63.88,78101.12,3.11,0.0,0.0,0.0]
[1776836812155,63.88,78094.49,3.11,0.0,0.0,0.0]
[1776836813161,63.88,78090.66,3.11,0.0,0.0,0.0]
[1776836818194,63.88,78088.92,3.11,0.0,0.0,0.0]
[1776836818283,63.88,78086.85,3.11,0.0,0.0,0.0]
[1776836820086,63.88,78086.85,3.11,0.0,0.0,0.0]
[1776836820214,63.88,78086.63,3.11,0.0,0.0,0.0]
[1776836820998,63.88,78086.63,3.11,0.0,0.0,0.0]
[1776836821221,63.88,78085.63,3.11,0.0,0.0,0.0]
[1776836821667,63.88,78085.63,3.11,0.0,0.0,0.0]
[1776836822227,63.88,78083.65,3.11,0.0,0.0,0.0]
[1776836824262,63.88,78076.98,3.11,0.0,0.0,0.0]
[1776836825268,63.88,78087.55,3.11,0.0,0.0,0.0]
[1776836829296,63.88,78099.52,3.11,0.0,0.0,0.0]
[1776836830944,63.88,78101.49,3.11,0.0,0.0,0.0]
[1776836831500,63.88,78101.49,3.11,0.0,0.0,0.0]
[1776836831311,63.88,78101.35,3.11,0.0,0.0,0.0]
[1776836832324,63.88,78099.18,3.11,0.0,0.0,0.0]
[1776836835304,63.88,78096.77,3.11,0.0,0.0,0.0]
[1776836835391,63.88,78097.79,3.11,0.0,0.0,0.0]
[1776836836181,63.88,78097.79,3.11,0.0,0.0,0.0]
[1776836836400,63.88,78097.79,3.11,0.0,0.0,0.0]
[1776836837405,63.88,78094.26,3.11,0.0,0.0,0.0]
[1776836838418,63.88,78099.5,3.11,0.0,0.0,0.0]
[1776836839421,63.88,78095.3,3.11,0.0,0.0,0.0]
[1776836840427,63.88,78099.32,3.11,0.0,0.0,0.0]
[1776836844457,63.88,78092.86,3.11,0.0,0.0,0.0]
[1776836846470,63.88,78088.77,3.11,0.0,0.0,0.0]
[1776836848012,63.88,78088.36,3.11,0.0,0.0,0.0]
[1776836848484,63.88,78093.74,3.11,0.0,0.0,0.0]
[1776836851505,63.88,78090.68,3.11,0.0,0.0,0.0]
[1776836856544,63.88,78104.01,3.11,0.0,0.0,0.0]
[1776836858193,63.88,78104.54,3.11,0.0,0.0,0.0]
[1776836858558,63.88,78115.44,3.11,0.0,0.0,0.0]
[1776836860206,63.88,78116.6,3.11,0.0,0.0,0.0]
[1776836860573,63.88,78116.04,3.11,0.0,0.0,0.0]
[1776836861583,63.88,78107.56,3.11,0.0,0.0,0.0]
[1776836862594,63.88,78107.56,3.11,0.0,0.0,0.0]
[1776836863291,63.88,78104.71,3.11,0.0,0.0,0.0]
[1776836872549,63.88,78102.38,3.11,0.0,0.0,0.0]
[1776836872659,63.88,78102.18,3.11,0.0,0.0,0.0]
[1776836877692,63.88,78099.43,3.11,0.0,0.0,0.0]
[1776836881811,63.88,78098.97,3.11,0.0,0.0,0.0]
[1776836881827,63.88,78069.54,3.11,0.0,0.0,0.0]
[1776836885238,63.88,78065.2,3.11,0.0,0.0,0.0]
[1776836890790,63.88,78067.32,3.11,0.0,0.0,0.0]
[1776836895308,63.88,78071.29,3.11,0.0,0.0,0.0]
[1776836900329,63.88,78074.13,3.11,0.0,0.0,0.0]
[1776836900425,63.88,78080.58,3.11,0.0,0.0,0.0]
[1776836901177,63.88,78080.58,3.11,0.0,0.0,0.0]
[1776836901208,63.88,78080.09,3.11,0.0,0.0,0.0]
[1776836906901,63.88,78082.24,3.11,0.0,0.0,0.0]
[1776836910458,63.88,78081.87,3.11,0.0,0.0,0.0]
[1776836910554,63.88,78078.91,3.11,0.0,0.0,0.0]
[1776836911937,63.88,78077.54,3.11,0.0,0.0,0.0]
[1776836915448,63.88,78073.0,3.11,0.0,0.0,0.0]
[1776836918986,63.88,78063.29,3.11,0.0,0.0,0.0]
[1776836924020,63.88,78059.74,3.11,0.0,0.0,0.0]
[1776836928049,63.88,78055.6,3.11,0.0,0.0,0.0]
[1776836932078,63.88,78052.06,3.11,0.0,0.0,0.0]
[1776836937121,63.88,78064.82,3.11,0.0,0.0,0.0]
[1776836938131,63.88,78069.83,3.11,0.0,0.0,0.0]
[1776836939472,63.88,78069.83,3.11,0.0,0.0,0.0]
[1776836939574,63.88,78065.87,3.11,0.0,0.0,0.0]
[1776836940290,63.88,78065.87,3.11,0.0,0.0,0.0]
[1776836940390,63.88,78065.16,3.11,0.0,0.0,0.0]
[1776836943169,63.88,78079.76,3.11,0.0,0.0,0.0]
[1776836947205,63.88,78073.56,3.11,0.0,0.0,0.0]
[1776836949218,63.88,78077.46,3.11,0.0,0.0,0.0]
[1776836952240,63.88,78083.0,3.11,0.0,0.0,0.0]
[1776836957275,63.88,78083.28,3.11,0.0,0.0,0.0]
[1776836960296,63.88,78078.44,3.11,0.0,0.0,0.0]
[1776836962317,63.88,78087.52,3.11,0.0,0.0,0.0]
[1776836963114,63.88,78087.52,3.11,0.0,0.0,0.0]
[1776836963321,63.88,78087.33,3.11,0.0,0.0,0.0]
[1776836966360,63.88,78086.17,3.11,0.0,0.0,0.0]
[1776836966388,63.88,78091.12,3.11,0.0,0.0,0.0]
[1776836968148,63.88,78091.12,3.11,0.0,0.0,0.0]
[1776836968364,63.88,78089.48,3.11,0.0,0.0,0.0]
[1776836971386,63.88,78089.88,3.11,0.0,0.0,0.0]
[1776836973953,63.88,78088.22,3.11,0.0,0.0,0.0]
[1776836974409,63.88,78086.83,3.11,0.0,0.0,0.0]
[1776836979443,63.88,78087.29,3.11,0.0,0.0,0.0]
[1776836980448,63.88,78080.49,3.11,0.0,0.0,0.0]
[1776836985491,63.88,78081.84,3.11,0.0,0.0,0.0]
[1776836990520,63.88,78079.49,3.11,0.0,0.0,0.0]
[1776836992534,63.88,78073.61,3.11,0.0,0.0,0.0]
[1776836997569,63.88,78071.99,3.11,0.0,0.0,0.0]
[1776837002604,63.88,78069.91,3.11,0.0,0.0,0.0]
[1776837007640,63.88,78073.07,3.11,0.0,0.0,0.0]
[1776837012674,63.88,78073.73,3.11,0.0,0.0,0.0]
[1776837014688,63.88,78063.55,3.11,0.0,0.0,0.0]
[1776837015695,63.88,78057.31,3.11,0.0,0.0,0.0]
[1776837017709,63.88,78052.17,3.11,0.0,0.0,0.0]
[1776837020729,63.88,78046.45,3.11,0.0,0.0,0.0]
[1776837024758,63.88,78032.48,3.11,0.0,0.0,0.0]
[1776837026772,63.88,78027.72,3.11,0.0,0.0,0.0]
[1776837031807,63.88,78025.07,3.11,0.0,0.0,0.0]
[1776837036844,63.88,78027.55,3.11,0.0,0.0,0.0]
[1776837038856,63.88,78033.99,3.11,0.0,0.0,0.0]
[1776837043892,63.88,78037.06,3.11,0.0,0.0,0.0]
[1776837048929,63.88,78030.9,3.11,0.0,0.0,0.0]
[1776837053961,63.88,78032.04,3.11,0.0,0.0,0.0]
[1776837057989,63.88,78027.14,3.11,0.0,0.0,0.0]
[1776837063033,63.88,78057.11,3.11,0.0,0.0,0.0]
[1776837068067,63.88,78058.01,3.11,0.0,0.0,0.0]
[1776837071087,63.88,78070.76,3.11,0.0,0.0,0.0]
[1776837074106,63.88,78067.12,3.11,0.0,0.0,0.0]
[1776837075114,63.88,78062.9,3.11,0.0,0.0,0.0]
[1776837078133,63.88,78057.61,3.11,0.0,0.0,0.0]
[1776837082162,63.88,78061.18,3.11,0.0,0.0,0.0]
[1776837087198,63.88,78058.41,3.11,0.0,0.0,0.0]
[1776837091259,63.88,78068.21,3.11,0.0,0.0,0.0]
[1776837092238,63.88,78082.67,3.11,0.0,0.0,0.0]
[1776837094275,63.88,78089.97,3.11,0.0,0.0,0.0]
[1776837096852,63.88,78078.01,3.11,0.0,0.0,0.0]
[1776837098279,63.88,78069.44,3.11,0.0,0.0,0.0]
[1776837103314,63.88,78067.16,3.11,0.0,0.0,0.0]
[1776837105350,63.88,78054.71,3.11,0.0,0.0,0.0]
[1776837106927,63.88,78042.5,3.11,0.0,0.0,0.0]
[1776837108372,63.88,78046.72,3.11,0.0,0.0,0.0]
[1776837113413,63.88,78045.26,3.11,0.0,0.0,0.0]
[1776837115421,63.88,78069.43,3.11,0.0,0.0,0.0]
[1776837116427,63.88,78073.43,3.11,0.0,0.0,0.0]
[1776837117434,63.88,78066.41,3.11,0.0,0.0,0.0]
[1776837120456,63.88,78055.81,3.11,0.0,0.0,0.0]
[1776837121462,63.88,78049.18,3.11,0.0,0.0,0.0]
[1776837124485,63.88,78071.19,3.11,0.0,0.0,0.0]
[1776837125494,63.88,78074.67,3.11,0.0,0.0,0.0]
[1776837127156,63.88,78074.37,3.11,0.0,0.0,0.0]
[1776837127504,63.88,78076.05,3.11,0.0,0.0,0.0]
[1776837128326,63.88,78076.05,3.11,0.0,0.0,0.0]
[1776837128516,63.88,78080.65,3.11,0.0,0.0,0.0]
[1776837129517,63.88,78077.0,3.11,0.0,0.0,0.0]
[1776837130529,63.88,78067.76,3.11,0.0,0.0,0.0]
[1776837131537,63.88,78063.55,3.11,0.0,0.0,0.0]
[1776837132541,63.88,78088.7,3.11,0.0,0.0,0.0]
[1776837133559,63.88,78093.18,3.11,0.0,0.0,0.0]
[1776837136574,63.88,78089.1,3.11,0.0,0.0,0.0]
[1776837138607,63.88,78108.08,3.11,0.0,0.0,0.0]
[1776837141014,63.88,78106.45,3.11,0.0,0.0,0.0]
[1776837141975,63.88,78106.45,3.11,0.0,0.0,0.0]
[1776837141616,63.88,78108.24,3.11,0.0,0.0,0.0]
[1776837142623,63.88,78105.95,3.11,0.0,0.0,0.0]
[1776837143639,63.88,78101.25,3.11,0.0,0.0,0.0]
[1776837144659,63.88,78107.65,3.11,0.0,0.0,0.0]
[1776837147671,63.88,78110.89,3.11,0.0,0.0,0.0]
[1776837149697,63.88,78105.6,3.11,0.0,0.0,0.0]
[1776837150692,63.88,78100.87,3.11,0.0,0.0,0.0]
[1776837151698,63.88,78098.14,3.11,0.0,0.0,0.0]
[1776837152706,63.88,78090.91,3.11,0.0,0.0,0.0]
[1776837153713,63.88,78087.51,3.11,0.0,0.0,0.0]
[1776837158750,63.88,78085.3,3.11,0.0,0.0,0.0]
[1776837160478,63.88,78083.33,3.11,0.0,0.0,0.0]
[1776837160768,63.88,78069.34,3.11,0.0,0.0,0.0]
[1776837161109,63.88,78069.34,3.11,0.0,0.0,0.0]
[1776837161773,63.88,78054.9,3.11,0.0,0.0,0.0]
[1776837164794,63.88,78045.21,3.11,0.0,0.0,0.0]
[1776837165803,63.88,78041.33,3.11,0.0,0.0,0.0]
[1776837166807,63.88,78037.73,3.11,0.0,0.0,0.0]
[1776837168823,63.88,78032.92,3.11,0.0,0.0,0.0]
[1776837170837,63.88,78029.05,3.11,0.0,0.0,0.0]
[1776837174874,63.88,78016.66,3.11,0.0,0.0,0.0]
[1776837177039,63.88,78016.66,3.11,0.0,0.0,0.0]
[1776837176881,63.88,78011.24,3.11,0.0,0.0,0.0]
[1776837177892,63.88,78006.7,3.11,0.0,0.0,0.0]
[1776837180913,63.88,78002.86,3.11,0.0,0.0,0.0]
[1776837181921,63.88,77998.44,3.11,0.0,0.0,0.0]
[1776837186956,63.88,77997.99,3.11,0.0,0.0,0.0]
[1776837188971,63.88,77989.98,3.11,0.0,0.0,0.0]
[1776837194005,63.88,77989.53,3.11,0.0,0.0,0.0]
[1776837199040,63.88,77987.66,3.11,0.0,0.0,0.0]
[1776837203220,63.88,77990.7,3.11,0.0,0.0,0.0]
[1776837203978,63.88,77990.7,3.11,0.0,0.0,0.0]
[1776837209114,63.88,77988.24,3.11,0.0,0.0,0.0]
[1776837210121,63.88,77978.84,3.11,0.0,0.0,0.0]
[1776837211134,63.88,77980.43,3.11,0.0,0.0,0.0]
[1776837216163,63.88,77983.62,3.11,0.0,0.0,0.0]
[1776837221198,63.88,77974.53,3.11,0.0,0.0,0.0]
[1776837222205,63.88,77967.33,3.11,0.0,0.0,0.0]
[1776837227824,63.88,77965.68,3.11,0.0,0.0,0.0]
[1776837229254,63.88,77970.22,3.11,0.0,0.0,0.0]
[1776837230261,63.88,77973.63,3.11,0.0,0.0,0.0]
[1776837235297,63.88,77976.06,3.11,0.0,0.0,0.0]
[1776837237790,63.88,77976.93,3.11,0.0,0.0,0.0]
[1776837237888,63.88,77974.77,3.11,0.0,0.0,0.0]
[1776837239284,63.88,77974.77,3.11,0.0,0.0,0.0]
[1776837239383,63.88,77976.82,3.11,0.0,0.0,0.0]
[1776837240613,63.88,77976.82,3.11,0.0,0.0,0.0]
[1776837240712,63.88,77977.43,3.11,0.0,0.0,0.0]
[1776837242856,63.88,77977.43,3.11,0.0,0.0,0.0]
[1776837242955,63.88,77975.68,3.11,0.0,0.0,0.0]
[1776837246373,63.88,77979.82,3.11,0.0,0.0,0.0]
[1776837251412,63.88,77980.24,3.11,0.0,0.0,0.0]
[1776837252419,63.88,77976.06,3.11,0.0,0.0,0.0]
[1776837258038,63.88,77974.34,3.11,0.0,0.0,0.0]
[1776837260474,63.88,77970.52,3.11,0.0,0.0,0.0]
[1776837263496,63.88,77966.92,3.11,0.0,0.0,0.0]
[1776837268530,63.88,77969.19,3.11,0.0,0.0,0.0]
[1776837271552,63.88,77970.12,3.11,0.0,0.0,0.0]
[1776837276589,63.88,77961.85,3.11,0.0,0.0,0.0]
[1776837280617,63.88,77953.79,3.11,0.0,0.0,0.0]
[1776837285651,63.88,77958.58,3.11,0.0,0.0,0.0]
[1776837288985,63.88,77958.92,3.11,0.0,0.0,0.0]
[1776837289085,63.88,77959.22,3.11,0.0,0.0,0.0]
[1776837290048,63.88,77959.22,3.11,0.0,0.0,0.0]
[1776837290150,63.88,77958.97,3.11,0.0,0.0,0.0]
[1776837292474,63.88,77959.0,3.11,0.0,0.0,0.0]
[1776837292852,63.88,77959.0,3.11,0.0,0.0,0.0]
[1776837292953,63.88,77996.13,3.11,0.0,0.0,0.0]
[1776837293448,63.88,77996.13,3.11,0.0,0.0,0.0]
[1776837293716,63.88,77996.13,3.11,0.0,0.0,0.0]
[1776837295190,63.88,78021.15,3.11,0.0,0.0,0.0]
[1776837295732,63.88,78023.72,3.11,0.0,0.0,0.0]
[1776837298687,63.88,78023.87,3.11,0.0,0.0,0.0]
[1776837298758,63.88,78025.99,3.11,0.0,0.0,0.0]
[1776837301505,63.88,78024.56,3.11,0.0,0.0,0.0]
[1776837301777,63.88,78059.4,3.11,0.0,0.0,0.0]
[1776837302784,63.88,78079.38,3.11,0.0,0.0,0.0]
[1776837303979,63.88,78079.38,3.11,0.0,0.0,0.0]
[1776837304100,63.88,78067.48,3.11,0.0,0.0,0.0]
[1776837305093,63.88,78067.48,3.11,0.0,0.0,0.0]
[1776837305177,63.88,78066.77,3.11,0.0,0.0,0.0]
[1776837308828,63.88,78073.91,3.11,0.0,0.0,0.0]
[1776837309835,63.88,78094.74,3.11,0.0,0.0,0.0]
[1776837310841,63.88,78103.56,3.11,0.0,0.0,0.0]
[1776837312010,63.88,78103.56,3.11,0.0,0.0,0.0]
[1776837312072,63.88,78111.21,3.11,0.0,0.0,0.0]
[1776837317890,63.88,78111.38,3.11,0.0,0.0,0.0]
[1776837319904,63.88,78114.85,3.11,0.0,0.0,0.0]
[1776837324996,63.88,78106.9,3.11,0.0,0.0,0.0]
[1776837325978,63.88,78127.89,3.11,0.0,0.0,0.0]
[1776837327227,63.88,78127.89,3.11,0.0,0.0,0.0]
[1776837327247,63.88,78140.7,3.11,0.0,0.0,0.0]
[1776837329002,63.88,78140.7,3.11,0.0,0.0,0.0]
[1776837329083,63.88,78137.98,3.11,0.0,0.0,0.0]
[1776837330732,63.88,78136.85,3.11,0.0,0.0,0.0]
[1776837331022,63.88,78159.39,3.11,0.0,0.0,0.0]
[1776837332023,63.88,78190.6,3.11,0.0,0.0,0.0]
[1776837332592,63.88,78190.6,3.11,0.0,0.0,0.0]
[1776837333032,63.88,78197.36,3.11,0.0,0.0,0.0]
[1776837333407,63.88,78197.36,3.11,0.0,0.0,0.0]
[1776837333544,63.88,78197.36,3.11,0.0,0.0,0.0]
[1776837334171,63.88,78197.36,3.11,0.0,0.0,0.0]
[1776837334200,63.88,78196.66,3.11,0.0,0.0,0.0]
[1776837336033,63.88,78196.66,3.11,0.0,0.0,0.0]
[1776837336082,63.88,78191.59,3.11,0.0,0.0,0.0]
[1776837337073,63.88,78191.59,3.11,0.0,0.0,0.0]
[1776837337163,63.88,78191.83,3.11,0.0,0.0,0.0]
[1776837339075,63.88,78185.31,3.11,0.0,0.0,0.0]
[1776837340082,63.88,78179.78,3.11,0.0,0.0,0.0]
[1776837340448,63.88,78179.78,3.11,0.0,0.0,0.0]
[1776837341094,63.88,78176.28,3.11,0.0,0.0,0.0]
[1776837342100,63.88,78169.47,3.11,0.0,0.0,0.0]
[1776837343105,63.88,78160.84,3.11,0.0,0.0,0.0]
[1776837346126,63.88,78157.36,3.11,0.0,0.0,0.0]
[1776837351162,63.88,78155.9,3.11,0.0,0.0,0.0]
[1776837354182,63.88,78149.12,3.11,0.0,0.0,0.0]
[1776837356196,63.88,78141.9,3.11,0.0,0.0,0.0]
[1776837357203,63.88,78136.68,3.11,0.0,0.0,0.0]
[1776837359218,63.88,78132.88,3.11,0.0,0.0,0.0]
[1776837361231,63.88,78128.05,3.11,0.0,0.0,0.0]
[1776837362240,63.88,78123.65,3.11,0.0,0.0,0.0]
[1776837363246,63.88,78119.18,3.11,0.0,0.0,0.0]
[1776837364253,63.88,78114.34,3.11,0.0,0.0,0.0]
[1776837366266,63.88,78109.87,3.11,0.0,0.0,0.0]
[1776837367273,63.88,78106.03,3.11,0.0,0.0,0.0]
[1776837368280,63.88,78098.55,3.11,0.0,0.0,0.0]
[1776837369286,63.88,78093.6,3.11,0.0,0.0,0.0]
[1776837374321,63.88,78090.2,3.11,0.0,0.0,0.0]
[1776837375329,63.88,78085.23,3.11,0.0,0.0,0.0]
[1776837376336,63.88,78081.74,3.11,0.0,0.0,0.0]
[1776837378906,63.88,78077.26,3.11,0.0,0.0,0.0]
[1776837381371,63.88,78081.36,3.11,0.0,0.0,0.0]
[1776837384392,63.88,78075.28,3.11,0.0,0.0,0.0]
[1776837389427,63.88,78075.58,3.11,0.0,0.0,0.0]
[1776837391444,63.88,78070.91,3.11,0.0,0.0,0.0]
[1776837395468,63.88,78066.88,3.11,0.0,0.0,0.0]
[1776837399049,63.88,78062.04,3.11,0.0,0.0,0.0]
[1776837403524,63.88,78059.55,3.11,0.0,0.0,0.0]
[1776837404532,63.88,78059.34,3.11,0.0,0.0,0.0]
[1776837409119,63.88,78046.1,3.11,0.0,0.0,0.0]
[1776837411585,63.88,78042.24,3.11,0.0,0.0,0.0]
[1776837416618,63.88,78041.56,3.11,0.0,0.0,0.0]
[1776837420644,63.88,78037.49,3.11,0.0,0.0,0.0]
[1776837422660,63.88,78033.34,3.11,0.0,0.0,0.0]
[1776837427698,63.88,78033.12,3.11,0.0,0.0,0.0]
[1776837429260,63.88,78038.24,3.11,0.0,0.0,0.0]
[1776837434744,63.88,78038.3,3.11,0.0,0.0,0.0]
[1776837439779,63.88,78038.3,3.11,0.0,0.0,0.0]
[1776837441792,63.88,78032.09,3.11,0.0,0.0,0.0]
[1776837442801,63.88,78025.47,3.11,0.0,0.0,0.0]
[1776837447835,63.88,78022.59,3.11,0.0,0.0,0.0]
[1776837451862,63.88,78022.26,3.11,0.0,0.0,0.0]
[1776837456903,63.88,78005.83,3.11,0.0,0.0,0.0]
[1776837457905,63.88,77995.55,3.11,0.0,0.0,0.0]
[1776837461934,63.88,77989.28,3.11,0.0,0.0,0.0]
[1776837466968,63.88,77987.6,3.11,0.0,0.0,0.0]
[1776837472007,63.88,77989.88,3.11,0.0,0.0,0.0]
[1776837475034,63.88,77995.94,3.11,0.0,0.0,0.0]
[1776837476037,63.88,78001.2,3.11,0.0,0.0,0.0]
[1776837479058,63.88,78005.05,3.11,0.0,0.0,0.0]
[1776837483086,63.88,77997.52,3.11,0.0,0.0,0.0]
[1776837484093,63.88,77991.39,3.11,0.0,0.0,0.0]
[1776837489131,63.88,77989.91,3.11,0.0,0.0,0.0]
[1776837492152,63.88,77986.47,3.11,0.0,0.0,0.0]
[1776837497186,63.88,77983.17,3.11,0.0,0.0,0.0]
[1776837500209,63.88,77988.09,3.11,0.0,0.0,0.0]
[1776837505243,63.88,77992.13,3.11,0.0,0.0,0.0]
[1776837509275,63.88,78000.39,3.11,0.0,0.0,0.0]
[1776837510303,63.88,78008.43,3.11,0.0,0.0,0.0]
[1776837511290,63.88,78011.94,3.11,0.0,0.0,0.0]
[1776837512292,63.88,78017.74,3.11,0.0,0.0,0.0]
[1776837517330,63.88,78021.22,3.11,0.0,0.0,0.0]
[1776837522366,63.88,78021.64,3.11,0.0,0.0,0.0]
[1776837525387,63.88,78018.28,3.11,0.0,0.0,0.0]
[1776837530422,63.88,78016.57,3.11,0.0,0.0,0.0]
[1776837533443,63.88,78012.33,3.11,0.0,0.0,0.0]
[1776837537471,63.88,78007.43,3.11,0.0,0.0,0.0]
[1776837538477,63.88,78003.57,3.11,0.0,0.0,0.0]
[1776837539486,63.88,77999.85,3.11,0.0,0.0,0.0]
[1776837543513,63.88,77995.57,3.11,0.0,0.0,0.0]
[1776837545528,63.88,77991.67,3.11,0.0,0.0,0.0]
[1776837550561,63.88,77992.03,3.11,0.0,0.0,0.0]
[1776837554589,63.88,77988.31,3.11,0.0,0.0,0.0]
[1776837560187,63.88,77990.32,3.11,0.0,0.0,0.0]
[1776837565666,63.88,77997.37,3.11,0.0,0.0,0.0]
[1776837570701,63.88,77995.7,3.11,0.0,0.0,0.0]
[1776837571709,63.88,77996.08,3.11,0.0,0.0,0.0]
[1776837573723,63.88,77992.51,3.11,0.0,0.0,0.0]
[1776837576744,63.88,77996.16,3.11,0.0,0.0,0.0]
[1776837581778,63.88,77993.52,3.11,0.0,0.0,0.0]
[1776837586814,63.88,77992.98,3.11,0.0,0.0,0.0]
[1776837588828,63.88,77989.15,3.11,0.0,0.0,0.0]
[1776837591849,63.88,77984.89,3.11,0.0,0.0,0.0]
[1776837592856,63.88,77980.8,3.11,0.0,0.0,0.0]
[1776837593863,63.88,77976.51,3.11,0.0,0.0,0.0]
[1776837596885,63.88,77979.8,3.11,0.0,0.0,0.0]
[1776837601922,63.88,77981.3,3.11,0.0,0.0,0.0]
[1776837602926,63.88,77977.03,3.11,0.0,0.0,0.0]
[1776837605946,63.88,77971.0,3.11,0.0,0.0,0.0]
[1776837610983,63.88,77969.69,3.11,0.0,0.0,0.0]
[1776837614003,63.88,77964.82,3.11,0.0,0.0,0.0]
[1776837616017,63.88,77969.38,3.11,0.0,0.0,0.0]
[1776837617026,63.88,77973.18,3.11,0.0,0.0,0.0]
[1776837619039,63.88,77978.5,3.11,0.0,0.0,0.0]
[1776837622060,63.88,77984.24,3.11,0.0,0.0,0.0]
[1776837625083,63.88,77978.98,3.11,0.0,0.0,0.0]
[1776837630118,63.88,77976.95,3.11,0.0,0.0,0.0]
[1776837632133,63.88,77976.75,3.11,0.0,0.0,0.0]
[1776837634145,63.88,77971.77,3.11,0.0,0.0,0.0]
[1776837635153,63.88,77964.95,3.11,0.0,0.0,0.0]
[1776837636161,63.88,77961.49,3.11,0.0,0.0,0.0]
[1776837641200,63.88,77963.93,3.11,0.0,0.0,0.0]
[1776837646232,63.88,77961.23,3.11,0.0,0.0,0.0]
[1776837650264,63.88,77957.03,3.11,0.0,0.0,0.0]
[1776837651269,63.88,77953.15,3.11,0.0,0.0,0.0]
[1776837652273,63.88,77944.17,3.11,0.0,0.0,0.0]
[1776837653284,63.88,77940.65,3.11,0.0,0.0,0.0]
[1776837657310,63.88,77945.17,3.11,0.0,0.0,0.0]
[1776837658315,63.88,77952.03,3.11,0.0,0.0,0.0]
[1776837659322,63.88,77955.45,3.11,0.0,0.0,0.0]
[1776837661341,63.88,77951.15,3.11,0.0,0.0,0.0]
[1776837665370,63.88,77946.74,3.11,0.0,0.0,0.0]
[1776837670405,63.88,77942.7,3.11,0.0,0.0,0.0]
[1776837671413,63.88,77938.08,3.11,0.0,0.0,0.0]
[1776837673426,63.88,77942.31,3.11,0.0,0.0,0.0]
[1776837678462,63.88,77950.26,3.11,0.0,0.0,0.0]
[1776837679468,63.88,77956.86,3.11,0.0,0.0,0.0]
[1776837681483,63.88,77950.76,3.11,0.0,0.0,0.0]
[1776837682491,63.88,77944.8,3.11,0.0,0.0,0.0]
[1776837683499,63.88,77939.81,3.11,0.0,0.0,0.0]
[1776837685514,63.88,77935.98,3.11,0.0,0.0,0.0]
[1776837690548,63.88,77933.15,3.11,0.0,0.0,0.0]
[1776837691554,63.88,77932.47,3.11,0.0,0.0,0.0]
[1776837696595,63.88,77934.48,3.11,0.0,0.0,0.0]
[1776837698622,63.88,77922.62,3.11,0.0,0.0,0.0]
[1776837699627,63.88,77918.78,3.11,0.0,0.0,0.0]
[1776837700628,63.88,77912.25,3.11,0.0,0.0,0.0]
[1776837702645,63.88,77908.75,3.11,0.0,0.0,0.0]
[1776837705666,63.88,77903.1,3.11,0.0,0.0,0.0]
[1776837706674,63.88,77906.58,3.11,0.0,0.0,0.0]
[1776837707681,63.88,77910.51,3.11,0.0,0.0,0.0]
[1776837712717,63.88,77915.44,3.11,0.0,0.0,0.0]
[1776837715738,63.88,77919.25,3.11,0.0,0.0,0.0]
[1776837720773,63.88,77919.94,3.11,0.0,0.0,0.0]
[1776837722787,63.88,77915.72,3.11,0.0,0.0,0.0]
[1776837726816,63.88,77919.85,3.11,0.0,0.0,0.0]
[1776837727823,63.88,77925.22,3.11,0.0,0.0,0.0]
[1776837729833,63.88,77929.64,3.11,0.0,0.0,0.0]
[1776837731388,63.88,77938.19,3.11,0.0,0.0,0.0]
[1776837733864,63.88,77943.52,3.11,0.0,0.0,0.0]
[1776837738899,63.88,77944.4,3.11,0.0,0.0,0.0]
[1776837742927,63.88,77939.45,3.11,0.0,0.0,0.0]
[1776837746956,63.88,77942.88,3.11,0.0,0.0,0.0]
[1776837748969,63.88,77937.58,3.11,0.0,0.0,0.0]
[1776837751528,63.88,77936.25,3.11,0.0,0.0,0.0]
[1776837754005,63.88,77939.98,3.11,0.0,0.0,0.0]
[1776837756019,63.88,77943.91,3.11,0.0,0.0,0.0]
[1776837761598,63.88,77956.38,3.11,0.0,0.0,0.0]
[1776837764085,63.88,77960.12,3.11,0.0,0.0,0.0]
[1776837769115,63.88,77960.06,3.11,0.0,0.0,0.0]
[1776837774151,63.88,77957.62,3.11,0.0,0.0,0.0]
[1776837779186,63.88,77957.94,3.11,0.0,0.0,0.0]
[1776837781741,63.88,77965.2,3.11,0.0,0.0,0.0]
[1776837783214,63.88,77969.23,3.11,0.0,0.0,0.0]
[1776837784221,63.88,77965.87,3.11,0.0,0.0,0.0]
[1776837788248,63.88,77969.64,3.11,0.0,0.0,0.0]
[1776837791811,63.88,77972.91,3.11,0.0,0.0,0.0]
[1776837797312,63.88,77972.38,3.11,0.0,0.0,0.0]
[1776837801880,63.88,77967.61,3.11,0.0,0.0,0.0]
[1776837804361,63.88,77960.28,3.11,0.0,0.0,0.0]
[1776837805367,63.88,77955.94,3.11,0.0,0.0,0.0]
[1776837810403,63.88,77958.33,3.11,0.0,0.0,0.0]
[1776837811410,63.88,77958.27,3.11,0.0,0.0,0.0]
[1776837816449,63.88,77956.45,3.11,0.0,0.0,0.0]
[1776837821481,63.88,77955.45,3.11,0.0,0.0,0.0]
[1776837823494,63.88,77949.98,3.11,0.0,0.0,0.0]
[1776837828529,63.88,77952.69,3.11,0.0,0.0,0.0]
[1776837833564,63.88,77949.82,3.11,0.0,0.0,0.0]
[1776837839607,63.88,77949.43,3.11,0.0,0.0,0.0]
[1776837844641,63.88,77949.44,3.11,0.0,0.0,0.0]
[1776837845649,63.88,77942.69,3.11,0.0,0.0,0.0]
[1776837846654,63.88,77937.69,3.11,0.0,0.0,0.0]
[1776837847662,63.88,77942.59,3.11,0.0,0.0,0.0]
[1776837851690,63.88,77937.1,3.11,0.0,0.0,0.0]
[1776837856724,63.88,77936.81,3.11,0.0,0.0,0.0]
[1776837861760,63.88,77936.62,3.11,0.0,0.0,0.0]
[1776837866795,63.88,77938.01,3.11,0.0,0.0,0.0]
[1776837868810,63.88,77942.56,3.11,0.0,0.0,0.0]
[1776837871831,63.88,77941.43,3.11,0.0,0.0,0.0]
[1776837876866,63.88,77940.91,3.11,0.0,0.0,0.0]
[1776837881921,63.88,77940.55,3.11,0.0,0.0,0.0]
[1776837883932,63.88,77944.12,3.11,0.0,0.0,0.0]
[1776837888968,63.88,77947.63,3.11,0.0,0.0,0.0]
[1776837894003,63.88,77946.11,3.11,0.0,0.0,0.0]
[1776837899041,63.88,77949.62,3.11,0.0,0.0,0.0]
[1776837904087,63.88,77952.03,3.11,0.0,0.0,0.0]
[1776837905093,63.88,77956.86,3.11,0.0,0.0,0.0]
[1776837910125,63.88,77958.04,3.11,0.0,0.0,0.0]
[1776837915160,63.88,77956.52,3.11,0.0,0.0,0.0]
[1776837917174,63.88,77947.48,3.11,0.0,0.0,0.0]
[1776837918184,63.88,77938.84,3.11,0.0,0.0,0.0]
[1776837923218,63.88,77940.7,3.11,0.0,0.0,0.0]
[1776837927246,63.88,77934.38,3.11,0.0,0.0,0.0]
[1776837931274,63.88,77933.19,3.11,0.0,0.0,0.0]
[1776837936309,63.88,77931.63,3.11,0.0,0.0,0.0]
[1776837941344,63.88,77934.64,3.11,0.0,0.0,0.0]
[1776837945371,63.88,77937.9,3.11,0.0,0.0,0.0]
[1776837950406,63.88,77937.2,3.11,0.0,0.0,0.0]
[1776837952950,63.88,77950.81,3.11,0.0,0.0,0.0]
[1776837958463,63.88,77951.65,3.11,0.0,0.0,0.0]
[1776837961487,63.88,77955.8,3.11,0.0,0.0,0.0]
[1776837966519,63.88,77954.54,3.11,0.0,0.0,0.0]
[1776837971553,63.88,77956.73,3.11,0.0,0.0,0.0]
[1776837976589,63.88,77957.36,3.11,0.0,0.0,0.0]
[1776837983639,63.88,77958.2,3.11,0.0,0.0,0.0]
[1776837988674,63.88,77958.71,3.11,0.0,0.0,0.0]
[1776837991698,63.88,77955.4,3.11,0.0,0.0,0.0]
[1776837993709,63.88,77951.18,3.11,0.0,0.0,0.0]
[1776837998743,63.88,77948.22,3.11,0.0,0.0,0.0]
[1776837999751,63.88,77944.64,3.11,0.0,0.0,0.0]
[1776838000757,63.88,77938.81,3.11,0.0,0.0,0.0]
[1776838005792,63.88,77939.58,3.11,0.0,0.0,0.0]
[1776838010829,63.88,77936.46,3.11,0.0,0.0,0.0]
[1776838011837,63.88,77940.92,3.11,0.0,0.0,0.0]
[1776838013371,63.88,77944.13,3.11,0.0,0.0,0.0]
[1776838018893,63.88,77946.01,3.11,0.0,0.0,0.0]
[1776838019898,63.88,77939.87,3.11,0.0,0.0,0.0]
[1776838020905,63.88,77932.95,3.11,0.0,0.0,0.0]
[1776838025941,63.88,77933.18,3.11,0.0,0.0,0.0]
[1776838030975,63.88,77931.97,3.11,0.0,0.0,0.0]
[1776838036012,63.88,77930.31,3.11,0.0,0.0,0.0]
[1776838041047,63.88,77926.33,3.11,0.0,0.0,0.0]
[1776838046082,63.88,77927.15,3.11,0.0,0.0,0.0]
[1776838051122,63.88,77930.71,3.11,0.0,0.0,0.0]
[1776838055151,63.88,77935.72,3.11,0.0,0.0,0.0]
[1776838058172,63.88,77939.62,3.11,0.0,0.0,0.0]
[1776838059178,63.88,77943.4,3.11,0.0,0.0,0.0]
[1776838063723,63.88,77946.87,3.11,0.0,0.0,0.0]
[1776838067235,63.88,77941.87,3.11,0.0,0.0,0.0]
[1776838068242,63.88,77936.94,3.11,0.0,0.0,0.0]
[1776838073794,63.88,77937.05,3.11,0.0,0.0,0.0]
[1776838079323,63.88,77936.25,3.11,0.0,0.0,0.0]
[1776838084358,63.88,77934.45,3.11,0.0,0.0,0.0]
[1776838087379,63.88,77937.62,3.11,0.0,0.0,0.0]
[1776838090400,63.88,77932.68,3.11,0.0,0.0,0.0]
[1776838091407,63.88,77923.59,3.11,0.0,0.0,0.0]
[1776838096443,63.88,77922.56,3.11,0.0,0.0,0.0]
[1776838101477,63.88,77923.38,3.11,0.0,0.0,0.0]
[1776838106512,63.88,77922.07,3.11,0.0,0.0,0.0]
[1776838111547,63.88,77919.87,3.11,0.0,0.0,0.0]
[1776838115576,63.88,77912.95,3.11,0.0,0.0,0.0]
[1776838116582,63.88,77907.38,3.11,0.0,0.0,0.0]
[1776838118596,63.88,77911.21,3.11,0.0,0.0,0.0]
[1776838120613,63.88,77916.3,3.11,0.0,0.0,0.0]
[1776838125645,63.88,77912.46,3.11,0.0,0.0,0.0]
[1776838127661,63.88,77906.66,3.11,0.0,0.0,0.0]
[1776838129675,63.88,77902.99,3.11,0.0,0.0,0.0]
[1776838134709,63.88,77902.01,3.11,0.0,0.0,0.0]
[1776838139745,63.88,77904.08,3.11,0.0,0.0,0.0]
[1776838144785,63.88,77903.33,3.11,0.0,0.0,0.0]
[1776838149819,63.88,77902.92,3.11,0.0,0.0,0.0]
[1776838154858,63.88,77902.19,3.11,0.0,0.0,0.0]
[1776838159889,63.88,77902.45,3.11,0.0,0.0,0.0]
[1776838164925,63.88,77904.8,3.11,0.0,0.0,0.0]
[1776838169960,63.88,77905.27,3.11,0.0,0.0,0.0]
[1776838171973,63.88,77904.92,3.11,0.0,0.0,0.0]
[1776838173988,63.88,77910.26,3.11,0.0,0.0,0.0]
[1776838174995,63.88,77918.51,3.11,0.0,0.0,0.0]
[1776838179023,63.88,77922.37,3.11,0.0,0.0,0.0]
[1776838180030,63.88,77918.25,3.11,0.0,0.0,0.0]
[1776838185065,63.88,77920.2,3.11,0.0,0.0,0.0]
[1776838190099,63.88,77919.72,3.11,0.0,0.0,0.0]
[1776838196143,63.88,77918.34,3.11,0.0,0.0,0.0]
[1776838200173,63.88,77923.14,3.11,0.0,0.0,0.0]
[1776838205206,63.88,77921.7,3.11,0.0,0.0,0.0]
[1776838209232,63.88,77915.66,3.11,0.0,0.0,0.0]
[1776838213265,63.88,77921.62,3.11,0.0,0.0,0.0]
[1776838216285,63.88,77926.7,3.11,0.0,0.0,0.0]
[1776838217290,63.88,77931.15,3.11,0.0,0.0,0.0]
[1776838222326,63.88,77931.73,3.11,0.0,0.0,0.0]
[1776838227360,63.88,77931.5,3.11,0.0,0.0,0.0]
[1776838229375,63.88,77925.8,3.11,0.0,0.0,0.0]
[1776838230382,63.88,77919.91,3.11,0.0,0.0,0.0]
[1776838231388,63.88,77917.9,3.11,0.0,0.0,0.0]
[1776838236424,63.88,77917.08,3.11,0.0,0.0,0.0]
[1776838239446,63.88,77912.71,3.11,0.0,0.0,0.0]
[1776838244992,63.88,77913.67,3.11,0.0,0.0,0.0]
[1776838250521,63.88,77913.51,3.11,0.0,0.0,0.0]
[1776838256565,63.88,77914.03,3.11,0.0,0.0,0.0]
[1776838261600,63.88,77912.79,3.11,0.0,0.0,0.0]
[1776838265133,63.88,77919.12,3.11,0.0,0.0,0.0]
[1776838270664,63.88,77923.36,3.11,0.0,0.0,0.0]
[1776838271678,63.88,77929.29,3.11,0.0,0.0,0.0]
[1776838275204,63.88,77924.55,3.11,0.0,0.0,0.0]
[1776838277711,63.88,77920.48,3.11,0.0,0.0,0.0]
[1776838282747,63.88,77920.73,3.11,0.0,0.0,0.0]
[1776838283806,63.88,77925.08,3.11,0.0,0.0,0.0]
[1776838290807,63.88,77926.42,3.11,0.0,0.0,0.0]
[1776838291814,63.88,77925.67,3.11,0.0,0.0,0.0]
[1776838296848,63.88,77923.07,3.11,0.0,0.0,0.0]
[1776838301884,63.88,77922.2,3.11,0.0,0.0,0.0]
[1776838305413,63.88,77916.48,3.11,0.0,0.0,0.0]
[1776838306923,63.88,77910.92,3.11,0.0,0.0,0.0]
[1776838308937,63.88,77906.97,3.11,0.0,0.0,0.0]
[1776838313972,63.88,77905.73,3.11,0.0,0.0,0.0]
[1776838319006,63.88,77906.41,3.11,0.0,0.0,0.0]
[1776838324045,63.88,77906.53,3.11,0.0,0.0,0.0]
[1776838330085,63.88,77907.82,3.11,0.0,0.0,0.0]
[1776838335120,63.88,77910.17,3.11,0.0,0.0,0.0]
[1776838340158,63.88,77916.54,3.11,0.0,0.0,0.0]
[1776838341162,63.88,77920.06,3.11,0.0,0.0,0.0]
[1776838344182,63.88,77923.16,3.11,0.0,0.0,0.0]
[1776838346198,63.88,77926.39,3.11,0.0,0.0,0.0]
[1776838347205,63.88,77934.61,3.11,0.0,0.0,0.0]
[1776838348211,63.88,77938.32,3.11,0.0,0.0,0.0]
[1776838349220,63.88,77944.93,3.11,0.0,0.0,0.0]
[1776838350228,63.88,77949.2,3.11,0.0,0.0,0.0]
[1776838351233,63.88,77950.39,3.11,0.0,0.0,0.0]
[1776838356269,63.88,77952.99,3.11,0.0,0.0,0.0]
[1776838361304,63.88,77951.73,3.11,0.0,0.0,0.0]
[1776838366339,63.88,77948.96,3.11,0.0,0.0,0.0]
[1776838368353,63.88,77945.3,3.11,0.0,0.0,0.0]
[1776838369361,63.88,77940.52,3.11,0.0,0.0,0.0]
[1776838370367,63.88,77937.27,3.11,0.0,0.0,0.0]
[1776838375402,63.88,77940.42,3.11,0.0,0.0,0.0]
[1776838380437,63.88,77941.97,3.11,0.0,0.0,0.0]
[1776838385471,63.88,77944.35,3.11,0.0,0.0,0.0]
[1776838387274,63.88,77944.4,3.11,0.0,0.0,0.0]
[1776838387486,63.88,77944.13,3.11,0.0,0.0,0.0]
[1776838390335,63.88,77943.5,3.11,0.0,0.0,0.0]
[1776838390507,63.88,77943.3,3.11,0.0,0.0,0.0]
[1776838395541,63.88,77944.54,3.11,0.0,0.0,0.0]
[1776838400578,63.88,77945.15,3.11,0.0,0.0,0.0]
[1776838406121,63.88,77949.48,3.11,0.0,0.0,0.0]
[1776838411656,63.88,77947.02,3.11,0.0,0.0,0.0]
[1776838416690,63.88,77947.92,3.11,0.0,0.0,0.0]
[1776838421725,63.88,77947.81,3.11,0.0,0.0,0.0]
[1776838423738,63.88,77952.87,3.11,0.0,0.0,0.0]
[1776838427767,63.88,77965.44,3.11,0.0,0.0,0.0]
[1776838428773,63.88,77970.27,3.11,0.0,0.0,0.0]
[1776838429781,63.88,77977.48,3.11,0.0,0.0,0.0]
[1776838434816,63.88,77982.76,3.11,0.0,0.0,0.0]
[1776838438846,63.88,77995.06,3.11,0.0,0.0,0.0]
[1776838439853,63.88,77998.14,3.11,0.0,0.0,0.0]
[1776838441866,63.88,78001.23,3.11,0.0,0.0,0.0]
[1776838444892,63.88,77996.92,3.11,0.0,0.0,0.0]
[1776838446401,63.88,77992.64,3.11,0.0,0.0,0.0]
[1776838451702,63.88,77993.09,3.11,0.0,0.0,0.0]
[1776838451939,63.88,77994.51,3.11,0.0,0.0,0.0]
[1776838452849,63.88,77994.51,3.11,0.0,0.0,0.0]
[1776838452946,63.88,77996.21,3.11,0.0,0.0,0.0]
[1776838457982,63.88,77996.44,3.11,0.0,0.0,0.0]
[1776838462010,63.88,78001.18,3.11,0.0,0.0,0.0]
[1776838467044,63.88,78000.38,3.11,0.0,0.0,0.0]
[1776838471074,63.88,77999.74,3.11,0.0,0.0,0.0]
[1776838475101,63.88,77996.06,3.11,0.0,0.0,0.0]
[1776838476611,63.88,77991.95,3.11,0.0,0.0,0.0]
[1776838482152,63.88,77990.63,3.11,0.0,0.0,0.0]
[1776838487186,63.88,77987.37,3.11,0.0,0.0,0.0]
[1776838492223,63.88,77986.0,3.11,0.0,0.0,0.0]
[1776838496464,63.88,77987.18,3.11,0.0,0.0,0.0]
[1776838496511,63.88,77978.53,3.11,0.0,0.0,0.0]
[1776838497983,63.88,77978.53,3.11,0.0,0.0,0.0]
[1776838498281,63.88,77947.75,3.11,0.0,0.0,0.0]
[1776838499278,63.88,77928.32,3.11,0.0,0.0,0.0]
[1776838500287,63.88,77934.59,3.11,0.0,0.0,0.0]
[1776838505321,63.88,77931.64,3.11,0.0,0.0,0.0]
[1776838510359,63.88,77930.18,3.11,0.0,0.0,0.0]
[1776838512371,63.88,77939.95,3.11,0.0,0.0,0.0]
[1776838513377,63.88,77945.49,3.11,0.0,0.0,0.0]
[1776838515394,63.88,77940.03,3.11,0.0,0.0,0.0]
[1776838520426,63.88,77935.9,3.11,0.0,0.0,0.0]
[1776838525462,63.88,77936.84,3.11,0.0,0.0,0.0]
[1776838530497,63.88,77939.27,3.11,0.0,0.0,0.0]
[1776838531505,63.88,77939.79,3.11,0.0,0.0,0.0]
[1776838532511,63.88,77945.77,3.11,0.0,0.0,0.0]
[1776838533518,63.88,77950.61,3.11,0.0,0.0,0.0]
[1776838534525,63.88,77956.83,3.11,0.0,0.0,0.0]
[1776838536539,63.88,77961.49,3.11,0.0,0.0,0.0]
[1776838537546,63.88,77955.9,3.11,0.0,0.0,0.0]
[1776838542580,63.88,77952.82,3.11,0.0,0.0,0.0]
[1776838547615,63.88,77953.54,3.11,0.0,0.0,0.0]
[1776838551644,63.88,77957.58,3.11,0.0,0.0,0.0]
[1776838553659,63.88,77966.51,3.11,0.0,0.0,0.0]
[1776838558693,63.88,77970.18,3.11,0.0,0.0,0.0]
[1776838563728,63.88,77968.33,3.11,0.0,0.0,0.0]
[1776838567264,63.88,77974.54,3.11,0.0,0.0,0.0]
[1776838568763,63.88,77980.06,3.11,0.0,0.0,0.0]
[1776838573798,63.88,77987.28,3.11,0.0,0.0,0.0]
[1776838574804,63.88,77991.27,3.11,0.0,0.0,0.0]
[1776838579840,63.88,77992.44,3.11,0.0,0.0,0.0]
[1776838584875,63.88,77990.82,3.11,0.0,0.0,0.0]
[1776838589910,63.88,77990.88,3.11,0.0,0.0,0.0]
[1776838591925,63.88,77990.42,3.11,0.0,0.0,0.0]
[1776838593939,63.88,77981.32,3.11,0.0,0.0,0.0]
[1776838595952,63.88,77977.2,3.11,0.0,0.0,0.0]
[1776838600986,63.88,77978.39,3.11,0.0,0.0,0.0]
[1776838603001,63.88,77981.96,3.11,0.0,0.0,0.0]
[1776838608036,63.88,77981.29,3.11,0.0,0.0,0.0]
[1776838613071,63.88,77980.79,3.11,0.0,0.0,0.0]
[1776838618107,63.88,77979.53,3.11,0.0,0.0,0.0]
[1776838622138,63.88,77974.85,3.11,0.0,0.0,0.0]
[1776838624150,63.88,77964.71,3.11,0.0,0.0,0.0]
[1776838625157,63.88,77957.33,3.11,0.0,0.0,0.0]
[1776838626165,63.88,77952.69,3.11,0.0,0.0,0.0]
[1776838627689,63.88,77948.54,3.11,0.0,0.0,0.0]
[1776838633234,63.88,77948.91,3.11,0.0,0.0,0.0]
[1776838635234,63.88,77952.0,3.11,0.0,0.0,0.0]
[1776838636241,63.88,77956.96,3.11,0.0,0.0,0.0]
[1776838641276,63.88,77953.35,3.11,0.0,0.0,0.0]
[1776838646311,63.88,77950.54,3.11,0.0,0.0,0.0]
[1776838651347,63.88,77948.85,3.11,0.0,0.0,0.0]
[1776838654368,63.88,77957.3,3.11,0.0,0.0,0.0]
[1776838655375,63.88,77966.28,3.11,0.0,0.0,0.0]
[1776838660411,63.88,77969.16,3.11,0.0,0.0,0.0]
[1776838664438,63.88,77963.69,3.11,0.0,0.0,0.0]
[1776838665445,63.88,77958.08,3.11,0.0,0.0,0.0]
[1776838669473,63.88,77961.91,3.11,0.0,0.0,0.0]
[1776838672494,63.88,77965.42,3.11,0.0,0.0,0.0]
[1776838677529,63.88,77967.75,3.11,0.0,0.0,0.0]
[1776838682564,63.88,77966.44,3.11,0.0,0.0,0.0]
[1776838683571,63.88,77970.67,3.11,0.0,0.0,0.0]
[1776838684578,63.88,77977.82,3.11,0.0,0.0,0.0]
[1776838689614,63.88,77977.19,3.11,0.0,0.0,0.0]
[1776838694648,63.88,77974.63,3.11,0.0,0.0,0.0]
[1776838699685,63.88,77974.81,3.11,0.0,0.0,0.0]
[1776838704720,63.88,77975.56,3.11,0.0,0.0,0.0]
[1776838706733,63.88,77971.46,3.11,0.0,0.0,0.0]
[1776838710763,63.88,77974.5,3.11,0.0,0.0,0.0]
[1776838711769,63.88,77975.43,3.11,0.0,0.0,0.0]
[1776838716804,63.88,77975.69,3.11,0.0,0.0,0.0]
[1776838721839,63.88,77973.93,3.11,0.0,0.0,0.0]
[1776838726873,63.88,77973.48,3.11,0.0,0.0,0.0]
[1776838731909,63.88,77974.89,3.11,0.0,0.0,0.0]
[1776838732916,63.88,77981.7,3.11,0.0,0.0,0.0]
[1776838733923,63.88,77985.46,3.11,0.0,0.0,0.0]
[1776838738958,63.88,77984.73,3.11,0.0,0.0,0.0]
[1776838739967,63.88,77979.31,3.11,0.0,0.0,0.0]
[1776838741979,63.88,77974.38,3.11,0.0,0.0,0.0]
[1776838745002,63.88,77971.35,3.11,0.0,0.0,0.0]
[1776838750038,63.88,77970.41,3.11,0.0,0.0,0.0]
[1776838755075,63.88,77969.77,3.11,0.0,0.0,0.0]
[1776838757087,63.88,77966.4,3.11,0.0,0.0,0.0]
[1776838762122,63.88,77967.46,3.11,0.0,0.0,0.0]
[1776838767161,63.88,77966.92,3.11,0.0,0.0,0.0]
[1776838771189,63.88,77966.81,3.11,0.0,0.0,0.0]
[1776838774210,63.88,77973.11,3.11,0.0,0.0,0.0]
[1776838778739,63.88,77978.6,3.11,0.0,0.0,0.0]
[1776838780252,63.88,77983.71,3.11,0.0,0.0,0.0]
[1776838785288,63.88,77982.0,3.11,0.0,0.0,0.0]
[1776838790323,63.88,77984.65,3.11,0.0,0.0,0.0]
[1776838795357,63.88,77979.51,3.11,0.0,0.0,0.0]
[1776838798879,63.88,77973.99,3.11,0.0,0.0,0.0]
[1776838804420,63.88,77975.05,3.11,0.0,0.0,0.0]
[1776838806435,63.88,77980.7,3.11,0.0,0.0,0.0]
[1776838807441,63.88,77986.11,3.11,0.0,0.0,0.0]
[1776838808949,63.88,77995.3,3.11,0.0,0.0,0.0]
[1776838814496,63.88,77993.03,3.11,0.0,0.0,0.0]
[1776838819581,63.88,77995.34,3.11,0.0,0.0,0.0]
[1776838824616,63.88,77995.27,3.11,0.0,0.0,0.0]
[1776838829651,63.88,77992.43,3.11,0.0,0.0,0.0]
[1776838831664,63.88,77996.16,3.11,0.0,0.0,0.0]
[1776838836699,63.88,77999.25,3.11,0.0,0.0,0.0]
[1776838837707,63.88,78005.64,3.11,0.0,0.0,0.0]
[1776838839722,63.88,78009.76,3.11,0.0,0.0,0.0]
[1776838841735,63.88,78013.5,3.11,0.0,0.0,0.0]
[1776838842743,63.88,78009.1,3.11,0.0,0.0,0.0]
[1776838847775,63.88,78004.6,3.11,0.0,0.0,0.0]
[1776838849790,63.88,78001.25,3.11,0.0,0.0,0.0]
[1776838854826,63.88,77999.94,3.11,0.0,0.0,0.0]
[1776838856840,63.88,78008.01,3.11,0.0,0.0,0.0]
[1776838858853,63.88,78012.38,3.11,0.0,0.0,0.0]
[1776838863889,63.88,78010.17,3.11,0.0,0.0,0.0]
[1776838868924,63.88,78009.05,3.11,0.0,0.0,0.0]
[1776838873958,63.88,78009.01,3.11,0.0,0.0,0.0]
[1776838880013,63.88,78009.09,3.11,0.0,0.0,0.0]
[1776838884029,63.88,78004.25,3.11,0.0,0.0,0.0]
[1776838885037,63.88,78000.79,3.11,0.0,0.0,0.0]
[1776838890070,63.88,77999.42,3.11,0.0,0.0,0.0]
[1776838891076,63.88,77998.76,3.11,0.0,0.0,0.0]
[1776838896113,63.88,77996.83,3.11,0.0,0.0,0.0]
[1776838901149,63.88,77996.45,3.11,0.0,0.0,0.0]
[1776838902155,63.88,77999.54,3.11,0.0,0.0,0.0]
[1776838903163,63.88,78005.04,3.11,0.0,0.0,0.0]
[1776838904176,63.88,78010.92,3.11,0.0,0.0,0.0]
[1776838909657,63.88,78013.24,3.11,0.0,0.0,0.0]
[1776838914243,63.88,78017.15,3.11,0.0,0.0,0.0]
[1776838919727,63.88,78015.45,3.11,0.0,0.0,0.0]
[1776838921292,63.88,78021.21,3.11,0.0,0.0,0.0]
[1776838926331,63.88,78018.87,3.11,0.0,0.0,0.0]
[1776838927337,63.88,78012.55,3.11,0.0,0.0,0.0]
[1776838928345,63.88,78007.2,3.11,0.0,0.0,0.0]
[1776838933383,63.88,78006.67,3.11,0.0,0.0,0.0]
[1776838935397,63.88,78002.58,3.11,0.0,0.0,0.0]
[1776838936403,63.88,78005.84,3.11,0.0,0.0,0.0]
[1776838937411,63.88,78010.13,3.11,0.0,0.0,0.0]
[1776838938423,63.88,78013.16,3.11,0.0,0.0,0.0]
[1776838939870,63.88,78016.54,3.11,0.0,0.0,0.0]
[1776838941439,63.88,78019.9,3.11,0.0,0.0,0.0]
[1776838946474,63.88,78020.51,3.11,0.0,0.0,0.0]
[1776838948488,63.88,78017.12,3.11,0.0,0.0,0.0]
[1776838951511,63.88,78014.38,3.11,0.0,0.0,0.0]
[1776838956545,63.88,78012.3,3.11,0.0,0.0,0.0]
[1776838961579,63.88,78012.61,3.11,0.0,0.0,0.0]
[1776838964600,63.88,78008.47,3.11,0.0,0.0,0.0]
[1776838970085,63.88,78009.64,3.11,0.0,0.0,0.0]
[1776838975679,63.88,78009.64,3.11,0.0,0.0,0.0]
[1776838980715,63.88,78012.46,3.11,0.0,0.0,0.0]
[1776838983736,63.88,78008.75,3.11,0.0,0.0,0.0]
[1776838984743,63.88,78003.36,3.11,0.0,0.0,0.0]
[1776838989778,63.88,78000.28,3.11,0.0,0.0,0.0]
[1776838993807,63.88,77995.62,3.11,0.0,0.0,0.0]
[1776838994812,63.88,77992.22,3.11,0.0,0.0,0.0]
[1776838999848,63.88,77993.2,3.11,0.0,0.0,0.0]
[1776839004885,63.88,77991.85,3.11,0.0,0.0,0.0]
[1776839008929,63.88,77987.75,3.11,0.0,0.0,0.0]
[1776839009931,63.88,77983.76,3.11,0.0,0.0,0.0]
[1776839010941,63.88,77975.43,3.11,0.0,0.0,0.0]
[1776839011948,63.88,77970.31,3.11,0.0,0.0,0.0]
[1776839016982,63.88,77968.39,3.11,0.0,0.0,0.0]
[1776839021016,63.88,77963.94,3.11,0.0,0.0,0.0]
[1776839026046,63.88,77964.75,3.11,0.0,0.0,0.0]
[1776839031081,63.88,77965.37,3.11,0.0,0.0,0.0]
[1776839034102,63.88,77961.49,3.11,0.0,0.0,0.0]
[1776839035109,63.88,77964.75,3.11,0.0,0.0,0.0]
[1776839041151,63.88,77965.13,3.11,0.0,0.0,0.0]
[1776839044172,63.88,77961.52,3.11,0.0,0.0,0.0]
[1776839045178,63.88,77957.83,3.11,0.0,0.0,0.0]
[1776839046186,63.88,77948.12,3.11,0.0,0.0,0.0]
[1776839047193,63.88,77943.06,3.11,0.0,0.0,0.0]
[1776839051221,63.88,77937.04,3.11,0.0,0.0,0.0]
[1776839053235,63.88,77926.68,3.11,0.0,0.0,0.0]
[1776839054241,63.88,77920.56,3.11,0.0,0.0,0.0]
[1776839056256,63.88,77925.22,3.11,0.0,0.0,0.0]
[1776839057264,63.88,77930.3,3.11,0.0,0.0,0.0]
[1776839058269,63.88,77927.28,3.11,0.0,0.0,0.0]
[1776839063305,63.88,77925.1,3.11,0.0,0.0,0.0]
[1776839068340,63.88,77919.43,3.11,0.0,0.0,0.0]
[1776839069353,63.88,77914.72,3.11,0.0,0.0,0.0]
[1776839071362,63.88,77916.91,3.11,0.0,0.0,0.0]
[1776839075390,63.88,77922.27,3.11,0.0,0.0,0.0]
[1776839079420,63.88,77927.71,3.11,0.0,0.0,0.0]
[1776839084455,63.88,77928.01,3.11,0.0,0.0,0.0]
[1776839090935,63.88,77927.57,3.11,0.0,0.0,0.0]
[1776839098552,63.88,77927.48,3.11,0.0,0.0,0.0]
[1776839101005,63.88,77931.51,3.11,0.0,0.0,0.0]
[1776839106608,63.88,77932.35,3.11,0.0,0.0,0.0]
[1776839111644,63.88,77933.44,3.11,0.0,0.0,0.0]
[1776839113662,63.88,77939.44,3.11,0.0,0.0,0.0]
[1776839114669,63.88,77953.94,3.11,0.0,0.0,0.0]
[1776839115675,63.88,77957.26,3.11,0.0,0.0,0.0]
[1776839121146,63.88,77960.17,3.11,0.0,0.0,0.0]
[1776839126750,63.88,77958.72,3.11,0.0,0.0,0.0]
[1776839131218,63.88,77961.67,3.11,0.0,0.0,0.0]
[1776839136824,63.88,77962.52,3.11,0.0,0.0,0.0]
[1776839141858,63.88,77963.73,3.11,0.0,0.0,0.0]
[1776839146894,63.88,77964.34,3.11,0.0,0.0,0.0]
[1776839151929,63.88,77964.66,3.11,0.0,0.0,0.0]
[1776839158979,63.88,77965.07,3.11,0.0,0.0,0.0]
[1776839164012,63.88,77964.42,3.11,0.0,0.0,0.0]
[1776839166027,63.88,77960.56,3.11,0.0,0.0,0.0]
[1776839171062,63.88,77961.16,3.11,0.0,0.0,0.0]
[1776839176097,63.88,77959.71,3.11,0.0,0.0,0.0]
[1776839181132,63.88,77960.04,3.11,0.0,0.0,0.0]
[1776839186167,63.88,77959.2,3.11,0.0,0.0,0.0]
[1776839191212,63.88,77961.39,3.11,0.0,0.0,0.0]
[1776839196237,63.88,77961.0,3.11,0.0,0.0,0.0]
[1776839201275,63.88,77951.73,3.11,0.0,0.0,0.0]
[1776839202279,63.88,77954.72,3.11,0.0,0.0,0.0]
[1776839203286,63.88,77965.92,3.11,0.0,0.0,0.0]
[1776839204293,63.88,77969.51,3.11,0.0,0.0,0.0]
[1776839207313,63.88,77972.46,3.11,0.0,0.0,0.0]
[1776839212348,63.88,77971.5,3.11,0.0,0.0,0.0]
[1776839217384,63.88,77976.1,3.11,0.0,0.0,0.0]
[1776839221134,63.88,77976.8,3.11,0.0,0.0,0.0]
[1776839221413,63.88,77976.4,3.11,0.0,0.0,0.0]
[1776839226447,63.88,77973.5,3.11,0.0,0.0,0.0]
[1776839230204,63.88,77973.48,3.11,0.0,0.0,0.0]
[1776839230272,63.88,77972.13,3.11,0.0,0.0,0.0]
[1776839235510,63.88,77971.75,3.11,0.0,0.0,0.0]
[1776839240545,63.88,77971.32,3.11,0.0,0.0,0.0]
[1776839245589,63.88,77975.02,3.11,0.0,0.0,0.0]
[1776839246594,63.88,77968.56,3.11,0.0,0.0,0.0]
[1776839247605,63.88,77957.02,3.11,0.0,0.0,0.0]
[1776839250626,63.88,77962.94,3.11,0.0,0.0,0.0]
[1776839252063,63.88,77973.12,3.11,0.0,0.0,0.0]
[1776839255658,63.88,77969.13,3.11,0.0,0.0,0.0]
[1776839256666,63.88,77965.27,3.11,0.0,0.0,0.0]
[1776839262133,63.88,77961.94,3.11,0.0,0.0,0.0]
[1776839265728,63.88,77966.22,3.11,0.0,0.0,0.0]
[1776839270764,63.88,77966.56,3.11,0.0,0.0,0.0]
[1776839272204,63.88,77961.89,3.11,0.0,0.0,0.0]
[1776839277814,63.88,77961.3,3.11,0.0,0.0,0.0]
[1776839282847,63.88,77961.7,3.11,0.0,0.0,0.0]
[1776839287882,63.88,77962.2,3.11,0.0,0.0,0.0]
[1776839289896,63.88,77965.52,3.11,0.0,0.0,0.0]
[1776839290903,63.88,77968.47,3.11,0.0,0.0,0.0]
[1776839295942,63.88,77972.96,3.11,0.0,0.0,0.0]
[1776839296945,63.88,77979.29,3.11,0.0,0.0,0.0]
[1776839302413,63.88,77978.35,3.11,0.0,0.0,0.0]
[1776839303998,63.88,77974.79,3.11,0.0,0.0,0.0]
[1776839305004,63.88,77971.55,3.11,0.0,0.0,0.0]
[1776839310039,63.88,77971.5,3.11,0.0,0.0,0.0]
[1776839311049,63.88,77971.73,3.11,0.0,0.0,0.0]
[1776839316080,63.88,77969.72,3.11,0.0,0.0,0.0]
[1776839318094,63.88,77965.92,3.11,0.0,0.0,0.0]
[1776839323128,63.88,77966.96,3.11,0.0,0.0,0.0]
[1776839328165,63.88,77967.53,3.11,0.0,0.0,0.0]
[1776839333203,63.88,77964.24,3.11,0.0,0.0,0.0]
[1776839334206,63.88,77942.49,3.11,0.0,0.0,0.0]
[1776839335213,63.88,77928.83,3.11,0.0,0.0,0.0]
[1776839340249,63.88,77928.97,3.11,0.0,0.0,0.0]
[1776839345284,63.88,77929.29,3.11,0.0,0.0,0.0]
[1776839350318,63.88,77928.12,3.11,0.0,0.0,0.0]
[1776839354347,63.88,77923.79,3.11,0.0,0.0,0.0]
[1776839355354,63.88,77917.48,3.11,0.0,0.0,0.0]
[1776839360389,63.88,77914.95,3.11,0.0,0.0,0.0]
[1776839363409,63.88,77919.36,3.11,0.0,0.0,0.0]
[1776839364417,63.88,77922.51,3.11,0.0,0.0,0.0]
[1776839367445,63.88,77926.45,3.11,0.0,0.0,0.0]
[1776839369459,63.88,77929.69,3.11,0.0,0.0,0.0]
[1776839370464,63.88,77934.51,3.11,0.0,0.0,0.0]
[1776839371471,63.88,77933.55,3.11,0.0,0.0,0.0]
[1776839374492,63.88,77936.38,3.11,0.0,0.0,0.0]
[1776839379527,63.88,77935.14,3.11,0.0,0.0,0.0]
[1776839382549,63.88,77938.54,3.11,0.0,0.0,0.0]
[1776839387583,63.88,77940.33,3.11,0.0,0.0,0.0]
[1776839391616,63.88,77943.3,3.11,0.0,0.0,0.0]
[1776839396651,63.88,77944.1,3.11,0.0,0.0,0.0]
[1776839399672,63.88,77955.04,3.11,0.0,0.0,0.0]
[1776839400707,63.88,77961.85,3.11,0.0,0.0,0.0]
[1776839401692,63.88,77965.98,3.11,0.0,0.0,0.0]
[1776839403117,63.88,77979.56,3.11,0.0,0.0,0.0]
[1776839404713,63.88,77983.9,3.11,0.0,0.0,0.0]
[1776839409746,63.88,77983.03,3.11,0.0,0.0,0.0]
[1776839410755,63.88,77991.04,3.11,0.0,0.0,0.0]
[1776839413188,63.88,77987.38,3.11,0.0,0.0,0.0]
[1776839414782,63.88,77982.06,3.11,0.0,0.0,0.0]
[1776839416796,63.88,77978.6,3.11,0.0,0.0,0.0]
[1776839421831,63.88,77979.68,3.11,0.0,0.0,0.0]
[1776839426867,63.88,77978.0,3.11,0.0,0.0,0.0]
[1776839428880,63.88,77986.77,3.11,0.0,0.0,0.0]
[1776839429889,63.88,77990.98,3.11,0.0,0.0,0.0]
[1776839431904,63.88,77992.27,3.11,0.0,0.0,0.0]
[1776839434924,63.88,77997.38,3.11,0.0,0.0,0.0]
[1776839436937,63.88,78000.91,3.11,0.0,0.0,0.0]
[1776839438951,63.88,77995.85,3.11,0.0,0.0,0.0]
[1776839439959,63.88,77991.63,3.11,0.0,0.0,0.0]
[1776839440964,63.88,77984.83,3.11,0.0,0.0,0.0]
[1776839443399,63.88,77975.52,3.11,0.0,0.0,0.0]
[1776839449021,63.88,77975.11,3.11,0.0,0.0,0.0]
[1776839453470,63.88,77971.16,3.11,0.0,0.0,0.0]
[1776839459092,63.88,77973.65,3.11,0.0,0.0,0.0]
[1776839463539,63.88,77978.54,3.11,0.0,0.0,0.0]
[1776839469161,63.88,77980.3,3.11,0.0,0.0,0.0]
[1776839472184,63.88,77974.46,3.11,0.0,0.0,0.0]
[1776839473609,63.88,77970.58,3.11,0.0,0.0,0.0]
[1776839479235,63.88,77967.71,3.11,0.0,0.0,0.0]
[1776839481247,63.88,77964.75,3.11,0.0,0.0,0.0]
[1776839483679,63.88,77951.54,3.11,0.0,0.0,0.0]
[1776839487289,63.88,77947.93,3.11,0.0,0.0,0.0]
[1776839491316,63.88,77947.32,3.11,0.0,0.0,0.0]
[1776839496351,63.88,77950.41,3.11,0.0,0.0,0.0]
[1776839501387,63.88,77953.1,3.11,0.0,0.0,0.0]
[1776839506421,63.88,77954.71,3.11,0.0,0.0,0.0]
[1776839511456,63.88,77953.45,3.11,0.0,0.0,0.0]
[1776839514477,63.88,77947.64,3.11,0.0,0.0,0.0]
[1776839515484,63.88,77944.02,3.11,0.0,0.0,0.0]
[1776839516491,63.88,77940.98,3.11,0.0,0.0,0.0]
[1776839521526,63.88,77943.37,3.11,0.0,0.0,0.0]
[1776839525553,63.88,77946.18,3.11,0.0,0.0,0.0]
[1776839528575,63.88,77941.66,3.11,0.0,0.0,0.0]
[1776839529582,63.88,77934.79,3.11,0.0,0.0,0.0]
[1776839534616,63.88,77933.88,3.11,0.0,0.0,0.0]
[1776839539654,63.88,77941.25,3.11,0.0,0.0,0.0]
[1776839540660,63.88,77946.49,3.11,0.0,0.0,0.0]
[1776839542675,63.88,77950.54,3.11,0.0,0.0,0.0]
[1776839544688,63.88,77947.07,3.11,0.0,0.0,0.0]
[1776839545696,63.88,77944.04,3.11,0.0,0.0,0.0]
[1776839546702,63.88,77940.47,3.11,0.0,0.0,0.0]
[1776839551737,63.88,77938.25,3.11,0.0,0.0,0.0]
[1776839556771,63.88,77937.97,3.11,0.0,0.0,0.0]
[1776839560805,63.88,77942.81,3.11,0.0,0.0,0.0]
[1776839561807,63.88,77950.7,3.11,0.0,0.0,0.0]
[1776839562825,63.88,77958.76,3.11,0.0,0.0,0.0]
[1776839563821,63.88,77962.03,3.11,0.0,0.0,0.0]
[1776839565835,63.88,77957.09,3.11,0.0,0.0,0.0]
[1776839568857,63.88,77961.34,3.11,0.0,0.0,0.0]
[1776839574319,63.88,77958.93,3.11,0.0,0.0,0.0]
[1776839579933,63.88,77960.55,3.11,0.0,0.0,0.0]
[1776839581947,63.88,77965.02,3.11,0.0,0.0,0.0]
[1776839582954,63.88,77971.03,3.11,0.0,0.0,0.0]
[1776839585975,63.88,77976.79,3.11,0.0,0.0,0.0]
[1776839586982,63.88,77979.88,3.11,0.0,0.0,0.0]
[1776839592017,63.88,77979.28,3.11,0.0,0.0,0.0]
[1776839597056,63.88,77980.34,3.11,0.0,0.0,0.0]
[1776839599068,63.88,77985.83,3.11,0.0,0.0,0.0]
[1776839600074,63.88,77989.34,3.11,0.0,0.0,0.0]
[1776839605109,63.88,77990.7,3.11,0.0,0.0,0.0]
[1776839610146,63.88,77994.08,3.11,0.0,0.0,0.0]
[1776839611152,63.88,77994.25,3.11,0.0,0.0,0.0]
[1776839614599,63.88,77989.7,3.11,0.0,0.0,0.0]
[1776839616187,63.88,77985.83,3.11,0.0,0.0,0.0]
[1776839618200,63.88,77980.68,3.11,0.0,0.0,0.0]
[1776839619208,63.88,77973.29,3.11,0.0,0.0,0.0]
[1776839620215,63.88,77967.59,3.11,0.0,0.0,0.0]
[1776839623236,63.88,77962.29,3.11,0.0,0.0,0.0]
[1776839628270,63.88,77959.57,3.11,0.0,0.0,0.0]
[1776839630292,63.88,77963.28,3.11,0.0,0.0,0.0]
[1776839634739,63.88,77958.4,3.11,0.0,0.0,0.0]
[1776839636328,63.88,77954.99,3.11,0.0,0.0,0.0]
[1776839639350,63.88,77950.13,3.11,0.0,0.0,0.0]
[1776839642373,63.88,77953.02,3.11,0.0,0.0,0.0]
[1776839643380,63.88,77965.48,3.11,0.0,0.0,0.0]
[1776839649422,63.88,77967.35,3.11,0.0,0.0,0.0]
[1776839652444,63.88,77964.48,3.11,0.0,0.0,0.0]
[1776839654879,63.88,77960.98,3.11,0.0,0.0,0.0]
[1776839660499,63.88,77961.76,3.11,0.0,0.0,0.0]
[1776839664951,63.88,77958.63,3.11,0.0,0.0,0.0]
[1776839670571,63.88,77957.19,3.11,0.0,0.0,0.0]
[1776839671578,63.88,77957.02,3.11,0.0,0.0,0.0]
[1776839673591,63.88,77961.63,3.11,0.0,0.0,0.0]
[1776839675606,63.88,77966.8,3.11,0.0,0.0,0.0]
[1776839678627,63.88,77961.57,3.11,0.0,0.0,0.0]
[1776839681648,63.88,77964.71,3.11,0.0,0.0,0.0]
[1776839683661,63.88,77969.64,3.11,0.0,0.0,0.0]
[1776839685677,63.88,77966.32,3.11,0.0,0.0,0.0]
[1776839686683,63.88,77962.59,3.11,0.0,0.0,0.0]
[1776839687694,63.88,77959.3,3.11,0.0,0.0,0.0]
[1776839689705,63.88,77955.46,3.11,0.0,0.0,0.0]
[1776839690717,63.88,77950.56,3.11,0.0,0.0,0.0]
[1776839691728,63.88,77937.41,3.11,0.0,0.0,0.0]
[1776839692727,63.88,77933.15,3.11,0.0,0.0,0.0]
[1776839693733,63.88,77929.82,3.11,0.0,0.0,0.0]
[1776839696755,63.88,77920.92,3.11,0.0,0.0,0.0]
[1776839697761,63.88,77916.5,3.11,0.0,0.0,0.0]
[1776839698769,63.88,77912.96,3.11,0.0,0.0,0.0]
[1776839701790,63.88,77909.28,3.11,0.0,0.0,0.0]
[1776839702801,63.88,77905.65,3.11,0.0,0.0,0.0]
[1776839704811,63.88,77898.43,3.11,0.0,0.0,0.0]
[1776839706825,63.88,77891.16,3.11,0.0,0.0,0.0]
[1776839708843,63.88,77885.55,3.11,0.0,0.0,0.0]
[1776839712869,63.88,77890.55,3.11,0.0,0.0,0.0]
[1776839713879,63.88,77896.62,3.11,0.0,0.0,0.0]
[1776839714883,63.88,77899.89,3.11,0.0,0.0,0.0]
[1776839717904,63.88,77896.57,3.11,0.0,0.0,0.0]
[1776839721933,63.88,77900.88,3.11,0.0,0.0,0.0]
[1776839722940,63.88,77896.82,3.11,0.0,0.0,0.0]
[1776839723947,63.88,77891.67,3.11,0.0,0.0,0.0]
[1776839724955,63.88,77887.11,3.11,0.0,0.0,0.0]
[1776839728982,63.88,77891.9,3.11,0.0,0.0,0.0]
[1776839730997,63.88,77887.95,3.11,0.0,0.0,0.0]
[1776839732007,63.88,77887.65,3.11,0.0,0.0,0.0]
[1776839735024,63.88,77890.38,3.11,0.0,0.0,0.0]
[1776839736032,63.88,77893.34,3.11,0.0,0.0,0.0]
[1776839741066,63.88,77892.71,3.11,0.0,0.0,0.0]
[1776839746101,63.88,77894.68,3.11,0.0,0.0,0.0]
[1776839751144,63.88,77900.35,3.11,0.0,0.0,0.0]
[1776839752145,63.88,77904.8,3.11,0.0,0.0,0.0]
[1776839753153,63.88,77909.39,3.11,0.0,0.0,0.0]
[1776839755690,63.88,77912.13,3.11,0.0,0.0,0.0]
[1776839761209,63.88,77916.81,3.11,0.0,0.0,0.0]
[1776839766243,63.88,77917.82,3.11,0.0,0.0,0.0]
[1776839768284,63.88,77922.42,3.11,0.0,0.0,0.0]
[1776839773300,63.88,77923.9,3.11,0.0,0.0,0.0]
[1776839774306,63.88,77918.52,3.11,0.0,0.0,0.0]
[1776839779342,63.88,77919.12,3.11,0.0,0.0,0.0]
[1776839784376,63.88,77914.17,3.11,0.0,0.0,0.0]
[1776839785901,63.88,77908.56,3.11,0.0,0.0,0.0]
[1776839791425,63.88,77905.36,3.11,0.0,0.0,0.0]
[1776839796463,63.88,77904.51,3.11,0.0,0.0,0.0]
[1776839797468,63.88,77908.45,3.11,0.0,0.0,0.0]
[1776839799482,63.88,77913.04,3.11,0.0,0.0,0.0]
[1776839801495,63.88,77917.88,3.11,0.0,0.0,0.0]
[1776839802507,63.88,77921.25,3.11,0.0,0.0,0.0]
[1776839807537,63.88,77921.7,3.11,0.0,0.0,0.0]
[1776839812572,63.88,77918.61,3.11,0.0,0.0,0.0]
[1776839814587,63.88,77914.6,3.11,0.0,0.0,0.0]
[1776839819622,63.88,77915.24,3.11,0.0,0.0,0.0]
[1776839821635,63.88,77917.96,3.11,0.0,0.0,0.0]
[1776839822643,63.88,77923.76,3.11,0.0,0.0,0.0]
[1776839824657,63.88,77928.22,3.11,0.0,0.0,0.0]
[1776839826885,63.88,77928.02,3.11,0.0,0.0,0.0]
[1776839826978,63.88,77923.83,3.11,0.0,0.0,0.0]
[1776839827914,63.88,77923.83,3.11,0.0,0.0,0.0]
[1776839827988,63.88,77920.54,3.11,0.0,0.0,0.0]
[1776839833724,63.88,77916.89,3.11,0.0,0.0,0.0]
[1776839838759,63.88,77917.31,3.11,0.0,0.0,0.0]
[1776839843794,63.88,77915.55,3.11,0.0,0.0,0.0]
[1776839845808,63.88,77918.55,3.11,0.0,0.0,0.0]
[1776839850848,63.88,77917.98,3.11,0.0,0.0,0.0]
[1776839851855,63.88,77916.7,3.11,0.0,0.0,0.0]
[1776839852862,63.88,77913.66,3.11,0.0,0.0,0.0]
[1776839854876,63.88,77909.91,3.11,0.0,0.0,0.0]
[1776839856890,63.88,77904.91,3.11,0.0,0.0,0.0]
[1776839859910,63.88,77901.87,3.11,0.0,0.0,0.0]
[1776839862931,63.88,77896.92,3.11,0.0,0.0,0.0]
[1776839863939,63.88,77891.64,3.11,0.0,0.0,0.0]
[1776839868974,63.88,77890.0,3.11,0.0,0.0,0.0]
[1776839874009,63.88,77891.96,3.11,0.0,0.0,0.0]
[1776839879044,63.88,77891.81,3.11,0.0,0.0,0.0]
[1776839884079,63.88,77889.3,3.11,0.0,0.0,0.0]
[1776839889113,63.88,77888.02,3.11,0.0,0.0,0.0]
[1776839894149,63.88,77886.73,3.11,0.0,0.0,0.0]
[1776839896164,63.88,77889.49,3.11,0.0,0.0,0.0]
[1776839901198,63.88,77886.6,3.11,0.0,0.0,0.0]
[1776839903212,63.88,77883.52,3.11,0.0,0.0,0.0]
[1776839905226,63.88,77880.1,3.11,0.0,0.0,0.0]
[1776839910261,63.88,77875.95,3.11,0.0,0.0,0.0]
[1776839911268,63.88,77876.51,3.11,0.0,0.0,0.0]
[1776839916819,63.88,77881.94,3.11,0.0,0.0,0.0]
[1776839922344,63.88,77879.51,3.11,0.0,0.0,0.0]
[1776839924359,63.88,77883.93,3.11,0.0,0.0,0.0]
[1776839925368,63.88,77888.1,3.11,0.0,0.0,0.0]
[1776839926889,63.88,77891.51,3.11,0.0,0.0,0.0]
[1776839932416,63.88,77895.66,3.11,0.0,0.0,0.0]
[1776839933424,63.88,77901.65,3.11,0.0,0.0,0.0]
[1776839935438,63.88,77906.95,3.11,0.0,0.0,0.0]
[1776839940478,63.88,77906.22,3.11,0.0,0.0,0.0]
[1776839945514,63.88,77907.16,3.11,0.0,0.0,0.0]
[1776839949542,63.88,77911.94,3.11,0.0,0.0,0.0]
[1776839954577,63.88,77913.16,3.11,0.0,0.0,0.0]
[1776839957121,63.88,77900.29,3.11,0.0,0.0,0.0]
[1776839960619,63.88,77906.99,3.11,0.0,0.0,0.0]
[1776839961625,63.88,77910.56,3.11,0.0,0.0,0.0]
[1776839967193,63.88,77911.08,3.11,0.0,0.0,0.0]
[1776839971695,63.88,77910.27,3.11,0.0,0.0,0.0]
[1776839975723,63.88,77913.56,3.11,0.0,0.0,0.0]
[1776839980759,63.88,77915.23,3.11,0.0,0.0,0.0]
[1776839985794,63.88,77916.31,3.11,0.0,0.0,0.0]
[1776839991837,63.88,77916.62,3.11,0.0,0.0,0.0]
[1776839997886,63.88,77917.6,3.11,0.0,0.0,0.0]
[1776840000899,63.88,77920.61,3.11,0.0,0.0,0.0]
[1776840003926,63.88,77932.32,3.11,0.0,0.0,0.0]
[1776840004930,63.88,77943.49,3.11,0.0,0.0,0.0]
[1776840005938,63.88,77948.78,3.11,0.0,0.0,0.0]
[1776840006942,63.88,77952.23,3.11,0.0,0.0,0.0]
[1776840007952,63.88,77960.78,3.11,0.0,0.0,0.0]
[1776840013996,63.88,77961.51,3.11,0.0,0.0,0.0]
[1776840019031,63.88,77948.74,3.11,0.0,0.0,0.0]
[1776840020037,63.88,77940.03,3.11,0.0,0.0,0.0]
[1776840024069,63.88,77937.27,3.11,0.0,0.0,0.0]
[1776840027087,63.88,77940.28,3.11,0.0,0.0,0.0]
[1776840029102,63.88,77928.31,3.11,0.0,0.0,0.0]
[1776840031117,63.88,77925.55,3.11,0.0,0.0,0.0]
[1776840032124,63.88,77922.68,3.11,0.0,0.0,0.0]
[1776840037161,63.88,77922.49,3.11,0.0,0.0,0.0]
[1776840042194,63.88,77927.43,3.11,0.0,0.0,0.0]
[1776840043201,63.88,77935.68,3.11,0.0,0.0,0.0]
[1776840048236,63.88,77932.29,3.11,0.0,0.0,0.0]
[1776840054279,63.88,77934.03,3.11,0.0,0.0,0.0]
[1776840059312,63.88,77934.97,3.11,0.0,0.0,0.0]
[1776840064347,63.88,77935.16,3.11,0.0,0.0,0.0]
[1776840068385,63.88,77929.4,3.11,0.0,0.0,0.0]
[1776840070396,63.88,77932.51,3.11,0.0,0.0,0.0]
[1776840071405,63.88,77938.1,3.11,0.0,0.0,0.0]
[1776840076439,63.88,77937.4,3.11,0.0,0.0,0.0]
[1776840081474,63.88,77937.2,3.11,0.0,0.0,0.0]
[1776840086510,63.88,77931.25,3.11,0.0,0.0,0.0]
[1776840089529,63.88,77935.55,3.11,0.0,0.0,0.0]
[1776840091544,63.88,77937.07,3.11,0.0,0.0,0.0]
[1776840096580,63.88,77939.16,3.11,0.0,0.0,0.0]
[1776840098122,63.88,77951.44,3.11,0.0,0.0,0.0]
[1776840103628,63.88,77952.28,3.11,0.0,0.0,0.0]
[1776840106649,63.88,77948.28,3.11,0.0,0.0,0.0]
[1776840108191,63.88,77938.69,3.11,0.0,0.0,0.0]
[1776840113698,63.88,77939.08,3.11,0.0,0.0,0.0]
[1776840118733,63.88,77939.54,3.11,0.0,0.0,0.0]
[1776840123778,63.88,77937.12,3.11,0.0,0.0,0.0]
[1776840128807,63.88,77936.21,3.11,0.0,0.0,0.0]
[1776840133861,63.88,77935.65,3.11,0.0,0.0,0.0]
[1776840136880,63.88,77931.87,3.11,0.0,0.0,0.0]
[1776840141913,63.88,77932.32,3.11,0.0,0.0,0.0]
[1776840148472,63.88,77932.46,3.11,0.0,0.0,0.0]
[1776840151983,63.88,77932.47,3.11,0.0,0.0,0.0]
[1776840157020,63.88,77932.88,3.11,0.0,0.0,0.0]
[1776840162053,63.88,77933.31,3.11,0.0,0.0,0.0]
[1776840167088,63.88,77932.08,3.11,0.0,0.0,0.0]
[1776840175144,63.88,77931.85,3.11,0.0,0.0,0.0]
[1776840176151,63.88,77928.96,3.11,0.0,0.0,0.0]
[1776840177159,63.88,77922.59,3.11,0.0,0.0,0.0]
[1776840178165,63.88,77919.64,3.11,0.0,0.0,0.0]
[1776840181188,63.88,77924.43,3.11,0.0,0.0,0.0]
[1776840182194,63.88,77929.4,3.11,0.0,0.0,0.0]
[1776840185214,63.88,77924.39,3.11,0.0,0.0,0.0]
[1776840186222,63.88,77920.07,3.11,0.0,0.0,0.0]
[1776840187229,63.88,77916.48,3.11,0.0,0.0,0.0]
[1776840191257,63.88,77912.77,3.11,0.0,0.0,0.0]
[1776840195285,63.88,77905.28,3.11,0.0,0.0,0.0]
[1776840200320,63.88,77905.81,3.11,0.0,0.0,0.0]
[1776840205354,63.88,77904.57,3.11,0.0,0.0,0.0]
[1776840206361,63.88,77910.45,3.11,0.0,0.0,0.0]
[1776840207369,63.88,77916.56,3.11,0.0,0.0,0.0]
[1776840208375,63.88,77923.94,3.11,0.0,0.0,0.0]
[1776840209382,63.88,77928.59,3.11,0.0,0.0,0.0]
[1776840211395,63.88,77930.97,3.11,0.0,0.0,0.0]
[1776840217438,63.88,77933.02,3.11,0.0,0.0,0.0]
[1776840222473,63.88,77935.81,3.11,0.0,0.0,0.0]
[1776840227507,63.88,77936.24,3.11,0.0,0.0,0.0]
[1776840232543,63.88,77937.29,3.11,0.0,0.0,0.0]
[1776840237575,63.88,77934.92,3.11,0.0,0.0,0.0]
[1776840242612,63.88,77935.4,3.11,0.0,0.0,0.0]
[1776840246145,63.88,77935.46,3.11,0.0,0.0,0.0]
[1776840246156,63.88,77935.32,3.11,0.0,0.0,0.0]
[1776840248014,63.88,77935.36,3.11,0.0,0.0,0.0]
[1776840248038,63.88,77943.78,3.11,0.0,0.0,0.0]
[1776840251676,63.88,77946.43,3.11,0.0,0.0,0.0]
[1776840253690,63.88,77949.29,3.11,0.0,0.0,0.0]
[1776840259245,63.88,77943.48,3.11,0.0,0.0,0.0]
[1776840264769,63.88,77948.52,3.11,0.0,0.0,0.0]
[1776840265784,63.88,77948.52,3.11,0.0,0.0,0.0]
[1776840265884,63.88,77953.16,3.11,0.0,0.0,0.0]
[1776840267052,63.88,77953.16,3.11,0.0,0.0,0.0]
[1776840267115,63.88,77953.33,3.11,0.0,0.0,0.0]
[1776840271819,63.88,77950.78,3.11,0.0,0.0,0.0]
[1776840272825,63.88,77947.38,3.11,0.0,0.0,0.0]
[1776840274840,63.88,77950.85,3.11,0.0,0.0,0.0]
[1776840279873,63.88,77953.09,3.11,0.0,0.0,0.0]
[1776840284909,63.88,77952.2,3.11,0.0,0.0,0.0]
[1776840289944,63.88,77952.41,3.11,0.0,0.0,0.0]
[1776840294978,63.88,77948.86,3.11,0.0,0.0,0.0]
[1776840300022,63.88,77948.15,3.11,0.0,0.0,0.0]
[1776840304043,63.88,77943.34,3.11,0.0,0.0,0.0]
[1776840305050,63.88,77939.82,3.11,0.0,0.0,0.0]
[1776840306057,63.88,77937.07,3.11,0.0,0.0,0.0]
[1776840308075,63.88,77933.77,3.11,0.0,0.0,0.0]
[1776840311096,63.88,77930.84,3.11,0.0,0.0,0.0]
[1776840312101,63.88,77924.32,3.11,0.0,0.0,0.0]
[1776840313110,63.88,77918.46,3.11,0.0,0.0,0.0]
[1776840314113,63.88,77915.53,3.11,0.0,0.0,0.0]
[1776840319149,63.88,77913.47,3.11,0.0,0.0,0.0]
[1776840320157,63.88,77908.48,3.11,0.0,0.0,0.0]
[1776840323176,63.88,77913.02,3.11,0.0,0.0,0.0]
[1776840324184,63.88,77920.13,3.11,0.0,0.0,0.0]
[1776840325192,63.88,77925.97,3.11,0.0,0.0,0.0]
[1776840326197,63.88,77928.93,3.11,0.0,0.0,0.0]
[1776840331231,63.88,77928.2,3.11,0.0,0.0,0.0]
[1776840335261,63.88,77931.82,3.11,0.0,0.0,0.0]
[1776840336266,63.88,77935.04,3.11,0.0,0.0,0.0]
[1776840340295,63.88,77939.14,3.11,0.0,0.0,0.0]
[1776840345330,63.88,77938.66,3.11,0.0,0.0,0.0]
[1776840350364,63.88,77938.79,3.11,0.0,0.0,0.0]
[1776840355399,63.88,77937.71,3.11,0.0,0.0,0.0]
[1776840360435,63.88,77937.21,3.11,0.0,0.0,0.0]
[1776840365470,63.88,77937.44,3.11,0.0,0.0,0.0]
[1776840370505,63.88,77936.77,3.11,0.0,0.0,0.0]
[1776840375540,63.88,77936.53,3.11,0.0,0.0,0.0]
[1776840380576,63.88,77935.26,3.11,0.0,0.0,0.0]
[1776840385611,63.88,77935.06,3.11,0.0,0.0,0.0]
[1776840390645,63.88,77936.38,3.11,0.0,0.0,0.0]
[1776840391654,63.88,77939.54,3.11,0.0,0.0,0.0]
[1776840393666,63.88,77945.78,3.11,0.0,0.0,0.0]
[1776840394673,63.88,77950.59,3.11,0.0,0.0,0.0]
[1776840398702,63.88,77954.02,3.11,0.0,0.0,0.0]
[1776840399709,63.88,77957.84,3.11,0.0,0.0,0.0]
[1776840400715,63.88,77953.11,3.11,0.0,0.0,0.0]
[1776840401723,63.88,77949.43,3.11,0.0,0.0,0.0]
[1776840402729,63.88,77946.62,3.11,0.0,0.0,0.0]
[1776840407765,63.88,77947.96,3.11,0.0,0.0,0.0]
[1776840412801,63.88,77948.9,3.11,0.0,0.0,0.0]
[1776840415822,63.88,77954.75,3.11,0.0,0.0,0.0]
[1776840416831,63.88,77959.44,3.11,0.0,0.0,0.0]
[1776840417836,63.88,77965.03,3.11,0.0,0.0,0.0]
[1776840421866,63.88,77959.21,3.11,0.0,0.0,0.0]
[1776840422873,63.88,77956.28,3.11,0.0,0.0,0.0]
[1776840423878,63.88,77952.37,3.11,0.0,0.0,0.0]
[1776840428913,63.88,77951.14,3.11,0.0,0.0,0.0]
[1776840433948,63.88,77951.61,3.11,0.0,0.0,0.0]
[1776840434955,63.88,77954.49,3.11,0.0,0.0,0.0]
[1776840437975,63.88,77958.46,3.11,0.0,0.0,0.0]
[1776840443010,63.88,77958.13,3.11,0.0,0.0,0.0]
[1776840447039,63.88,77961.3,3.11,0.0,0.0,0.0]
[1776840451067,63.88,77961.22,3.11,0.0,0.0,0.0]
[1776840456101,63.88,77960.94,3.11,0.0,0.0,0.0]
[1776840461137,63.88,77960.2,3.11,0.0,0.0,0.0]
[1776840464158,63.88,77952.07,3.11,0.0,0.0,0.0]
[1776840466171,63.88,77949.14,3.11,0.0,0.0,0.0]
[1776840471210,63.88,77950.76,3.11,0.0,0.0,0.0]
[1776840476244,63.88,77948.36,3.11,0.0,0.0,0.0]
[1776840481279,63.88,77948.49,3.11,0.0,0.0,0.0]
[1776840486315,63.88,77951.39,3.11,0.0,0.0,0.0]
[1776840487321,63.88,77959.91,3.11,0.0,0.0,0.0]
[1776840488328,63.88,77968.71,3.11,0.0,0.0,0.0]
[1776840493362,63.88,77966.15,3.11,0.0,0.0,0.0]
[1776840497400,63.88,77963.14,3.11,0.0,0.0,0.0]
[1776840501419,63.88,77959.79,3.11,0.0,0.0,0.0]
[1776840503432,63.88,77955.65,3.11,0.0,0.0,0.0]
[1776840508468,63.88,77953.88,3.11,0.0,0.0,0.0]
[1776840511489,63.88,77955.88,3.11,0.0,0.0,0.0]
[1776840516526,63.88,77954.36,3.11,0.0,0.0,0.0]
[1776840521566,63.88,77953.24,3.11,0.0,0.0,0.0]
[1776840523577,63.88,77949.43,3.11,0.0,0.0,0.0]
[1776840526598,63.88,77945.47,3.11,0.0,0.0,0.0]
[1776840531638,63.88,77945.97,3.11,0.0,0.0,0.0]
[1776840532642,63.88,77949.01,3.11,0.0,0.0,0.0]
[1776840537676,63.88,77948.29,3.11,0.0,0.0,0.0]
[1776840542712,63.88,77948.24,3.11,0.0,0.0,0.0]
[1776840547746,63.88,77947.73,3.11,0.0,0.0,0.0]
[1776840552782,63.88,77954.67,3.11,0.0,0.0,0.0]
[1776840553789,63.88,77957.57,3.11,0.0,0.0,0.0]
[1776840554796,63.88,77962.67,3.11,0.0,0.0,0.0]
[1776840559831,63.88,77962.28,3.11,0.0,0.0,0.0]
[1776840564867,63.88,77954.81,3.11,0.0,0.0,0.0]
[1776840565874,63.88,77950.35,3.11,0.0,0.0,0.0]
[1776840566882,63.88,77946.24,3.11,0.0,0.0,0.0]
[1776840571920,63.88,77946.39,3.11,0.0,0.0,0.0]
[1776840576951,63.88,77946.56,3.11,0.0,0.0,0.0]
[1776840581987,63.88,77947.27,3.11,0.0,0.0,0.0]
[1776840587021,63.88,77944.37,3.11,0.0,0.0,0.0]
[1776840591569,63.88,77940.44,3.11,0.0,0.0,0.0]
[1776840597093,63.88,77939.35,3.11,0.0,0.0,0.0]
[1776840602128,63.88,77940.68,3.11,0.0,0.0,0.0]
[1776840603134,63.88,77952.34,3.11,0.0,0.0,0.0]
[1776840604140,63.88,77963.97,3.11,0.0,0.0,0.0]
[1776840605148,63.88,77967.19,3.11,0.0,0.0,0.0]
[1776840610186,63.88,77969.68,3.11,0.0,0.0,0.0]
[1776840615218,63.88,77971.0,3.11,0.0,0.0,0.0]
[1776840620253,63.88,77972.1,3.11,0.0,0.0,0.0]
[1776840621779,63.88,77975.39,3.11,0.0,0.0,0.0]
[1776840623276,63.88,77978.37,3.11,0.0,0.0,0.0]
[1776840629317,63.88,77980.47,3.11,0.0,0.0,0.0]
[1776840631849,63.88,77981.7,3.11,0.0,0.0,0.0]
[1776840635361,63.88,77986.26,3.11,0.0,0.0,0.0]
[1776840636366,63.88,77989.56,3.11,0.0,0.0,0.0]
[1776840639387,63.88,77993.83,3.11,0.0,0.0,0.0]
[1776840644425,63.88,77994.85,3.11,0.0,0.0,0.0]
[1776840647443,63.88,77991.65,3.11,0.0,0.0,0.0]
[1776840652478,63.88,77990.43,3.11,0.0,0.0,0.0]
[1776840657512,63.88,77993.05,3.11,0.0,0.0,0.0]
[1776840662551,63.88,77993.25,3.11,0.0,0.0,0.0]
[1776840667596,63.88,77995.31,3.11,0.0,0.0,0.0]
[1776840672618,63.88,77995.77,3.11,0.0,0.0,0.0]
[1776840677653,63.88,77995.8,3.11,0.0,0.0,0.0]
[1776840680682,63.88,77998.83,3.11,0.0,0.0,0.0]
[1776840682692,63.88,78002.19,3.11,0.0,0.0,0.0]
[1776840687729,63.88,78000.47,3.11,0.0,0.0,0.0]
[1776840691756,63.88,78002.11,3.11,0.0,0.0,0.0]
[1776840696791,63.88,78002.17,3.11,0.0,0.0,0.0]
[1776840701826,63.88,78003.1,3.11,0.0,0.0,0.0]
[1776840705854,63.88,78000.45,3.11,0.0,0.0,0.0]
[1776840710889,63.88,78000.06,3.11,0.0,0.0,0.0]
[1776840712902,63.88,78004.0,3.11,0.0,0.0,0.0]
[1776840715924,63.88,78000.41,3.11,0.0,0.0,0.0]
[1776840718944,63.88,77997.71,3.11,0.0,0.0,0.0]
[1776840722973,63.88,78001.05,3.11,0.0,0.0,0.0]
[1776840724986,63.88,77991.39,3.11,0.0,0.0,0.0]
[1776840725994,63.88,77985.55,3.11,0.0,0.0,0.0]
[1776840729015,63.88,77976.01,3.11,0.0,0.0,0.0]
[1776840730023,63.88,77965.72,3.11,0.0,0.0,0.0]
[1776840735057,63.88,77962.76,3.11,0.0,0.0,0.0]
[1776840742622,63.88,77961.14,3.11,0.0,0.0,0.0]
[1776840748149,63.88,77953.95,3.11,0.0,0.0,0.0]
[1776840749155,63.88,77948.55,3.11,0.0,0.0,0.0]
[1776840751169,63.88,77948.9,3.11,0.0,0.0,0.0]
[1776840752694,63.88,77946.1,3.11,0.0,0.0,0.0]
[1776840756204,63.88,77943.53,3.11,0.0,0.0,0.0]
[1776840760233,63.88,77948.86,3.11,0.0,0.0,0.0]
[1776840765266,63.88,77949.93,3.11,0.0,0.0,0.0]
[1776840769294,63.88,77946.19,3.11,0.0,0.0,0.0]
[1776840770302,63.88,77939.85,3.11,0.0,0.0,0.0]
[1776840772834,63.88,77946.4,3.11,0.0,0.0,0.0]
[1776840775337,63.88,77951.94,3.11,0.0,0.0,0.0]
[1776840776343,63.88,77954.67,3.11,0.0,0.0,0.0]
[1776840781378,63.88,77955.92,3.11,0.0,0.0,0.0]
[1776840782904,63.88,77960.64,3.11,0.0,0.0,0.0]
[1776840784400,63.88,77964.24,3.11,0.0,0.0,0.0]
[1776840786418,63.88,77959.36,3.11,0.0,0.0,0.0]
[1776840787423,63.88,77952.02,3.11,0.0,0.0,0.0]
[1776840788430,63.88,77946.69,3.11,0.0,0.0,0.0]
[1776840793465,63.88,77946.85,3.11,0.0,0.0,0.0]
[1776840794473,63.88,77953.29,3.11,0.0,0.0,0.0]
[1776840795481,63.88,77958.84,3.11,0.0,0.0,0.0]
[1776840798500,63.88,77961.7,3.11,0.0,0.0,0.0]
[1776840799508,63.88,77965.44,3.11,0.0,0.0,0.0]
[1776840804542,63.88,77966.77,3.11,0.0,0.0,0.0]
[1776840809578,63.88,77967.67,3.11,0.0,0.0,0.0]
[1776840811592,63.88,77967.67,3.11,0.0,0.0,0.0]
[1776840816626,63.88,77959.01,3.11,0.0,0.0,0.0]
[1776840817634,63.88,77956.24,3.11,0.0,0.0,0.0]
[1776840819648,63.88,77951.7,3.11,0.0,0.0,0.0]
[1776840824683,63.88,77949.48,3.11,0.0,0.0,0.0]
[1776840829718,63.88,77950.15,3.11,0.0,0.0,0.0]
[1776840834753,63.88,77951.92,3.11,0.0,0.0,0.0]
[1776840839788,63.88,77952.67,3.11,0.0,0.0,0.0]
[1776840844822,63.88,77952.74,3.11,0.0,0.0,0.0]
[1776840849858,63.88,77951.69,3.11,0.0,0.0,0.0]
[1776840854893,63.88,77951.93,3.11,0.0,0.0,0.0]
[1776840861942,63.88,77951.72,3.11,0.0,0.0,0.0]
[1776840866977,63.88,77951.66,3.11,0.0,0.0,0.0]
[1776840870001,63.88,77960.65,3.11,0.0,0.0,0.0]
[1776840871007,63.88,77968.22,3.11,0.0,0.0,0.0]
[1776840872013,63.88,77976.9,3.11,0.0,0.0,0.0]
[1776840877047,63.88,77975.24,3.11,0.0,0.0,0.0]
[1776840882082,63.88,77974.86,3.11,0.0,0.0,0.0]
[1776840886109,63.88,77984.96,3.11,0.0,0.0,0.0]
[1776840887117,63.88,77991.74,3.11,0.0,0.0,0.0]
[1776840892152,63.88,77990.36,3.11,0.0,0.0,0.0]
[1776840896180,63.88,77995.56,3.11,0.0,0.0,0.0]
[1776840898194,63.88,77999.04,3.11,0.0,0.0,0.0]
[1776840903228,63.88,77994.73,3.11,0.0,0.0,0.0]
[1776840904235,63.88,77990.12,3.11,0.0,0.0,0.0]
[1776840909271,63.88,77990.88,3.11,0.0,0.0,0.0]
[1776840914306,63.88,77990.67,3.11,0.0,0.0,0.0]
[1776840919340,63.88,77990.25,3.11,0.0,0.0,0.0]
[1776840924377,63.88,77991.26,3.11,0.0,0.0,0.0]
[1776840927397,63.88,77988.71,3.11,0.0,0.0,0.0]
[1776840928403,63.88,77984.31,3.11,0.0,0.0,0.0]
[1776840929411,63.88,77978.03,3.11,0.0,0.0,0.0]
[1776840931425,63.88,77978.29,3.11,0.0,0.0,0.0]
[1776840936460,63.88,77977.56,3.11,0.0,0.0,0.0]
[1776840941495,63.88,77977.23,3.11,0.0,0.0,0.0]
[1776840944034,63.88,77980.46,3.11,0.0,0.0,0.0]
[1776840949551,63.88,77981.24,3.11,0.0,0.0,0.0]
[1776840954587,63.88,77980.2,3.11,0.0,0.0,0.0]
[1776840957607,63.88,77977.39,3.11,0.0,0.0,0.0]
[1776840959620,63.88,77971.65,3.11,0.0,0.0,0.0]
[1776840961634,63.88,77968.98,3.11,0.0,0.0,0.0]
[1776840966506,63.88,77968.71,3.11,0.0,0.0,0.0]
[1776840966670,63.88,77972.91,3.11,0.0,0.0,0.0]
[1776840968463,63.88,77976.52,3.11,0.0,0.0,0.0]
[1776840968684,63.88,77981.16,3.11,0.0,0.0,0.0]
[1776840969707,63.88,77978.14,3.11,0.0,0.0,0.0]
[1776840974725,63.88,77978.74,3.11,0.0,0.0,0.0]
[1776840978754,63.88,77983.77,3.11,0.0,0.0,0.0]
[1776840979761,63.88,77986.37,3.11,0.0,0.0,0.0]
[1776840984314,63.88,77980.97,3.11,0.0,0.0,0.0]
[1776840985803,63.88,77978.1,3.11,0.0,0.0,0.0]
[1776840990839,63.88,77976.56,3.11,0.0,0.0,0.0]
[1776840991845,63.88,77974.53,3.11,0.0,0.0,0.0]
[1776840993859,63.88,77971.81,3.11,0.0,0.0,0.0]
[1776840996879,63.88,77969.4,3.11,0.0,0.0,0.0]
[1776841001915,63.88,77962.38,3.11,0.0,0.0,0.0]
[1776841002923,63.88,77955.04,3.11,0.0,0.0,0.0]
[1776841003928,63.88,77952.3,3.11,0.0,0.0,0.0]
[1776841008964,63.88,77950.45,3.11,0.0,0.0,0.0]
[1776841013999,63.88,77951.52,3.11,0.0,0.0,0.0]
[1776841015011,63.88,77958.53,3.11,0.0,0.0,0.0]
[1776841018027,63.88,77955.94,3.11,0.0,0.0,0.0]
[1776841023062,63.88,77961.5,3.11,0.0,0.0,0.0]
[1776841024069,63.88,77965.1,3.11,0.0,0.0,0.0]
[1776841026083,63.88,77961.54,3.11,0.0,0.0,0.0]
[1776841031120,63.88,77959.15,3.11,0.0,0.0,0.0]
[1776841036153,63.88,77959.51,3.11,0.0,0.0,0.0]
[1776841041188,63.88,77958.88,3.11,0.0,0.0,0.0]
[1776841043202,63.88,77954.49,3.11,0.0,0.0,0.0]
[1776841048237,63.88,77955.29,3.11,0.0,0.0,0.0]
[1776841051260,63.88,77953.93,3.11,0.0,0.0,0.0]
[1776841052264,63.88,77951.36,3.11,0.0,0.0,0.0]
[1776841054279,63.88,77956.05,3.11,0.0,0.0,0.0]
[1776841059314,63.88,77956.48,3.11,0.0,0.0,0.0]
[1776841063342,63.88,77959.88,3.11,0.0,0.0,0.0]
[1776841068377,63.88,77961.06,3.11,0.0,0.0,0.0]
[1776841073411,63.88,77961.39,3.11,0.0,0.0,0.0]
[1776841077441,63.88,77964.12,3.11,0.0,0.0,0.0]
[1776841080462,63.88,77966.63,3.11,0.0,0.0,0.0]
[1776841085496,63.88,77967.92,3.11,0.0,0.0,0.0]
[1776841090532,63.88,77967.63,3.11,0.0,0.0,0.0]
[1776841093552,63.88,77964.16,3.11,0.0,0.0,0.0]
[1776841098589,63.88,77964.11,3.11,0.0,0.0,0.0]
[1776841103623,63.88,77965.92,3.11,0.0,0.0,0.0]
[1776841108657,63.88,77965.99,3.11,0.0,0.0,0.0]
[1776841111679,63.88,77965.2,3.11,0.0,0.0,0.0]
[1776841116713,63.88,77965.69,3.11,0.0,0.0,0.0]
[1776841121749,63.88,77965.65,3.11,0.0,0.0,0.0]
[1776841128798,63.88,77965.04,3.11,0.0,0.0,0.0]
[1776841133834,63.88,77961.07,3.11,0.0,0.0,0.0]
[1776841136854,63.88,77967.36,3.11,0.0,0.0,0.0]
[1776841137861,63.88,77973.81,3.11,0.0,0.0,0.0]
[1776841139876,63.88,77978.3,3.11,0.0,0.0,0.0]
[1776841145436,63.88,77979.63,3.11,0.0,0.0,0.0]
[1776841150953,63.88,77981.81,3.11,0.0,0.0,0.0]
[1776841155989,63.88,77979.88,3.11,0.0,0.0,0.0]
[1776841159010,63.88,77983.08,3.11,0.0,0.0,0.0]
[1776841164047,63.88,77982.87,3.11,0.0,0.0,0.0]
[1776841169080,63.88,77982.04,3.11,0.0,0.0,0.0]
[1776841171094,63.88,77982.3,3.11,0.0,0.0,0.0]
[1776841176129,63.88,77984.38,3.11,0.0,0.0,0.0]
[1776841181164,63.88,77985.99,3.11,0.0,0.0,0.0]
[1776841183179,63.88,77990.9,3.11,0.0,0.0,0.0]
[1776841188212,63.88,77990.46,3.11,0.0,0.0,0.0]
[1776841191233,63.88,77987.78,3.11,0.0,0.0,0.0]
[1776841195263,63.88,77994.04,3.11,0.0,0.0,0.0]
[1776841196269,63.88,78001.22,3.11,0.0,0.0,0.0]
[1776841199290,63.88,77998.35,3.11,0.0,0.0,0.0]
[1776841200297,63.88,77995.53,3.11,0.0,0.0,0.0]
[1776841201242,63.88,77995.53,3.11,0.0,0.0,0.0]
[1776841201304,63.88,77995.51,3.11,0.0,0.0,0.0]
[1776841206340,63.88,78004.28,3.11,0.0,0.0,0.0]
[1776841211375,63.88,78002.5,3.11,0.0,0.0,0.0]
[1776841216411,63.88,77989.49,3.11,0.0,0.0,0.0]
[1776841221445,63.88,77987.27,3.11,0.0,0.0,0.0]
[1776841226480,63.88,77988.2,3.11,0.0,0.0,0.0]
[1776841231516,63.88,77996.23,3.11,0.0,0.0,0.0]
[1776841236552,63.88,78004.45,3.11,0.0,0.0,0.0]
[1776841241587,63.88,78005.99,3.11,0.0,0.0,0.0]
[1776841246625,63.88,77990.21,3.11,0.0,0.0,0.0]
[1776841251665,63.88,77984.69,3.11,0.0,0.0,0.0]
[1776841256693,63.88,77970.95,3.11,0.0,0.0,0.0]
[1776841261728,63.88,77967.93,3.11,0.0,0.0,0.0]
[1776841266775,63.88,77979.64,3.11,0.0,0.0,0.0]
[1776841271826,63.88,77999.18,3.11,0.0,0.0,0.0]
[1776841276845,63.88,78002.17,3.11,0.0,0.0,0.0]
[1776841281872,63.88,78000.94,3.11,0.0,0.0,0.0]
[1776841286908,63.88,77981.41,3.11,0.0,0.0,0.0]
[1776841291944,63.88,77972.83,3.11,0.0,0.0,0.0]
[1776841296978,63.88,77953.55,3.11,0.0,0.0,0.0]
[1776841302014,63.88,77949.68,3.11,0.0,0.0,0.0]
[1776841307051,63.88,77969.13,3.11,0.0,0.0,0.0]
[1776841312087,63.88,77980.14,3.11,0.0,0.0,0.0]
[1776841317120,63.88,77987.46,3.11,0.0,0.0,0.0]
[1776841322157,63.88,77988.05,3.11,0.0,0.0,0.0]
[1776841327192,63.88,77980.05,3.11,0.0,0.0,0.0]
[1776841332226,63.88,77962.68,3.11,0.0,0.0,0.0]
[1776841337260,63.88,77957.23,3.11,0.0,0.0,0.0]
[1776841342296,63.88,77955.88,3.11,0.0,0.0,0.0]
[1776841347331,63.88,77954.45,3.11,0.0,0.0,0.0]
[1776841352366,63.88,77962.75,3.11,0.0,0.0,0.0]
[1776841357401,63.88,77965.92,3.11,0.0,0.0,0.0]
[1776841362435,63.88,77964.96,3.11,0.0,0.0,0.0]
[1776841367474,63.88,77979.79,3.11,0.0,0.0,0.0]
[1776841372506,63.88,77987.25,3.11,0.0,0.0,0.0]
[1776841377542,63.88,78002.11,3.11,0.0,0.0,0.0]
[1776841382578,63.88,78000.95,3.11,0.0,0.0,0.0]
[1776841387611,63.88,77990.61,3.11,0.0,0.0,0.0]
[1776841392647,63.88,78006.19,3.11,0.0,0.0,0.0]
[1776841397683,63.88,78006.48,3.11,0.0,0.0,0.0]
[1776841402717,63.88,78001.58,3.11,0.0,0.0,0.0]
[1776841407753,63.88,77991.63,3.11,0.0,0.0,0.0]
[1776841412787,63.88,77990.69,3.11,0.0,0.0,0.0]
[1776841417823,63.88,78003.06,3.11,0.0,0.0,0.0]
[1776841422856,63.88,78010.69,3.11,0.0,0.0,0.0]
[1776841427904,63.88,78014.09,3.11,0.0,0.0,0.0]
[1776841432930,63.88,78013.95,3.11,0.0,0.0,0.0]
[1776841437966,63.88,77993.08,3.11,0.0,0.0,0.0]
[1776841443001,63.88,77989.82,3.11,0.0,0.0,0.0]
[1776841448036,63.88,77979.4,3.11,0.0,0.0,0.0]
[1776841453070,63.88,77972.71,3.11,0.0,0.0,0.0]
[1776841458106,63.88,77972.24,3.11,0.0,0.0,0.0]
[1776841463141,63.88,77987.39,3.11,0.0,0.0,0.0]
[1776841468175,63.88,77987.36,3.11,0.0,0.0,0.0]
[1776841473214,63.88,77997.57,3.11,0.0,0.0,0.0]
[1776841478249,63.88,77981.7,3.11,0.0,0.0,0.0]
[1776841483284,63.88,77976.55,3.11,0.0,0.0,0.0]
[1776841490334,63.88,77979.2,3.11,0.0,0.0,0.0]
[1776841495368,63.88,77982.5,3.11,0.0,0.0,0.0]
[1776841500404,63.88,77983.43,3.11,0.0,0.0,0.0]
[1776841505440,63.88,77992.24,3.11,0.0,0.0,0.0]
[1776841510474,63.88,77996.27,3.11,0.0,0.0,0.0]
[1776841515509,63.88,77990.73,3.11,0.0,0.0,0.0]
[1776841520544,63.88,77984.36,3.11,0.0,0.0,0.0]
[1776841526585,63.88,77980.86,3.11,0.0,0.0,0.0]
[1776841531621,63.88,77990.29,3.11,0.0,0.0,0.0]
[1776841536656,63.88,77990.01,3.11,0.0,0.0,0.0]
[1776841541697,63.88,77999.48,3.11,0.0,0.0,0.0]
[1776841546732,63.88,78003.69,3.11,0.0,0.0,0.0]
[1776841551773,63.88,78010.35,3.11,0.0,0.0,0.0]
[1776841556801,63.88,78009.65,3.11,0.0,0.0,0.0]
[1776841561843,63.88,78010.01,3.11,0.0,0.0,0.0]
[1776841566878,63.88,78011.9,3.11,0.0,0.0,0.0]
[1776841571914,63.88,78009.53,3.11,0.0,0.0,0.0]
[1776841576948,63.88,78007.16,3.11,0.0,0.0,0.0]
[1776841581985,63.88,78005.83,3.11,0.0,0.0,0.0]
[1776841587018,63.88,77999.09,3.11,0.0,0.0,0.0]
[1776841592054,63.88,77993.21,3.11,0.0,0.0,0.0]
[1776841597089,63.88,77988.52,3.11,0.0,0.0,0.0]
[1776841602123,63.88,77988.08,3.11,0.0,0.0,0.0]
[1776841607160,63.88,78002.58,3.11,0.0,0.0,0.0]
[1776841612193,63.88,78004.99,3.11,0.0,0.0,0.0]
[1776841617229,63.88,78004.1,3.11,0.0,0.0,0.0]
[1776841622264,63.88,78004.26,3.11,0.0,0.0,0.0]
[1776841627300,63.88,77998.43,3.11,0.0,0.0,0.0]
[1776841632337,63.88,77993.96,3.11,0.0,0.0,0.0]
[1776841637370,63.88,77998.04,3.11,0.0,0.0,0.0]
[1776841642405,63.88,77982.42,3.11,0.0,0.0,0.0]
[1776841647440,63.88,77980.4,3.11,0.0,0.0,0.0]
[1776841652478,63.88,77987.44,3.11,0.0,0.0,0.0]
[1776841657516,63.88,77989.64,3.11,0.0,0.0,0.0]
[1776841662552,63.88,77991.64,3.11,0.0,0.0,0.0]
[1776841667587,63.88,77992.26,3.11,0.0,0.0,0.0]
[1776841672622,63.88,77993.26,3.11,0.0,0.0,0.0]
[1776841677656,63.88,78001.45,3.11,0.0,0.0,0.0]
[1776841682692,63.88,78004.38,3.11,0.0,0.0,0.0]
[1776841687727,63.88,78002.85,3.11,0.0,0.0,0.0]
[1776841692761,63.88,78002.33,3.11,0.0,0.0,0.0]
[1776841697796,63.88,77997.21,3.11,0.0,0.0,0.0]
[1776841702832,63.88,77990.68,3.11,0.0,0.0,0.0]
[1776841707867,63.88,77991.58,3.11,0.0,0.0,0.0]
[1776841712904,63.88,77998.36,3.11,0.0,0.0,0.0]
[1776841717943,63.88,77996.69,3.11,0.0,0.0,0.0]
[1776841722978,63.88,77996.95,3.11,0.0,0.0,0.0]
[1776841728012,63.88,77996.14,3.11,0.0,0.0,0.0]
[1776841733048,63.88,77997.75,3.11,0.0,0.0,0.0]
[1776841738086,63.88,77997.17,3.11,0.0,0.0,0.0]
[1776841743119,63.88,78000.32,3.11,0.0,0.0,0.0]
[1776841748157,63.88,78007.35,3.11,0.0,0.0,0.0]
[1776841753194,63.88,78011.91,3.11,0.0,0.0,0.0]
[1776841758234,63.88,78016.35,3.11,0.0,0.0,0.0]
[1776841763268,63.88,78017.14,3.11,0.0,0.0,0.0]
[1776841768305,63.88,78026.49,3.11,0.0,0.0,0.0]
[1776841773341,63.88,78018.93,3.11,0.0,0.0,0.0]
[1776841778376,63.88,78012.66,3.11,0.0,0.0,0.0]
[1776841783410,63.88,78012.13,3.11,0.0,0.0,0.0]
[1776841788446,63.88,78013.19,3.11,0.0,0.0,0.0]
[1776841793482,63.88,78016.01,3.11,0.0,0.0,0.0]
[1776841798516,63.88,78016.83,3.11,0.0,0.0,0.0]
[1776841803557,63.88,78019.16,3.11,0.0,0.0,0.0]
[1776841808587,63.88,78020.5,3.11,0.0,0.0,0.0]
[1776841813623,63.88,78014.49,3.11,0.0,0.0,0.0]
[1776841820175,63.88,78002.03,3.11,0.0,0.0,0.0]
[1776841825711,63.88,78010.44,3.11,0.0,0.0,0.0]
[1776841830743,63.88,78013.13,3.11,0.0,0.0,0.0]
[1776841835777,63.88,78013.92,3.11,0.0,0.0,0.0]
[1776841840811,63.88,78011.3,3.11,0.0,0.0,0.0]
[1776841845847,63.88,78005.97,3.11,0.0,0.0,0.0]
[1776841850883,63.88,77998.19,3.11,0.0,0.0,0.0]
[1776841855916,63.88,77994.67,3.11,0.0,0.0,0.0]
[1776841860955,63.88,77992.61,3.11,0.0,0.0,0.0]
[1776841865987,63.88,77993.63,3.11,0.0,0.0,0.0]
[1776841871022,63.88,77994.1,3.11,0.0,0.0,0.0]
[1776841876057,63.88,77990.42,3.11,0.0,0.0,0.0]
[1776841881093,63.88,77989.04,3.11,0.0,0.0,0.0]
[1776841886128,63.88,77986.56,3.11,0.0,0.0,0.0]
[1776841891163,63.88,77984.39,3.11,0.0,0.0,0.0]
[1776841896198,63.88,77986.18,3.11,0.0,0.0,0.0]
[1776841901234,63.88,78002.79,3.11,0.0,0.0,0.0]
[1776841906269,63.88,78011.37,3.11,0.0,0.0,0.0]
[1776841911304,63.88,78012.13,3.11,0.0,0.0,0.0]
[1776841916338,63.88,78012.23,3.11,0.0,0.0,0.0]
[1776841921374,63.88,78009.25,3.11,0.0,0.0,0.0]
[1776841926408,63.88,78010.23,3.11,0.0,0.0,0.0]
[1776841931444,63.88,78010.2,3.11,0.0,0.0,0.0]
[1776841936478,63.88,78009.23,3.11,0.0,0.0,0.0]
[1776841941513,63.88,78009.43,3.11,0.0,0.0,0.0]
[1776841946548,63.88,78009.36,3.11,0.0,0.0,0.0]
[1776841951589,63.88,78009.64,3.11,0.0,0.0,0.0]
[1776841956622,63.88,78009.76,3.11,0.0,0.0,0.0]
[1776841961656,63.88,78009.58,3.11,0.0,0.0,0.0]
[1776841966691,63.88,78015.64,3.11,0.0,0.0,0.0]
[1776841971729,63.88,78011.9,3.11,0.0,0.0,0.0]
[1776841977769,63.88,78012.12,3.11,0.0,0.0,0.0]
[1776841982805,63.88,78013.12,3.11,0.0,0.0,0.0]
[1776841987840,63.88,78008.62,3.11,0.0,0.0,0.0]
[1776841992928,63.88,77991.1,3.11,0.0,0.0,0.0]
[1776841997963,63.88,77996.0,3.11,0.0,0.0,0.0]
[1776842002998,63.88,78002.54,3.11,0.0,0.0,0.0]
[1776842008033,63.88,78004.33,3.11,0.0,0.0,0.0]
[1776842013067,63.88,78016.29,3.11,0.0,0.0,0.0]
[1776842018102,63.88,78015.92,3.11,0.0,0.0,0.0]
[1776842023137,63.88,78027.23,3.11,0.0,0.0,0.0]
[1776842028174,63.88,78025.17,3.11,0.0,0.0,0.0]
[1776842033212,63.88,78028.07,3.11,0.0,0.0,0.0]
[1776842038245,63.88,78025.1,3.11,0.0,0.0,0.0]
[1776842043280,63.88,78025.63,3.11,0.0,0.0,0.0]
[1776842048316,63.88,78020.47,3.11,0.0,0.0,0.0]
[1776842053349,63.88,78021.36,3.11,0.0,0.0,0.0]
[1776842058396,63.88,78032.41,3.11,0.0,0.0,0.0]
[1776842063433,63.88,78088.73,3.11,0.0,0.0,0.0]
[1776842068469,63.88,78077.5,3.11,0.0,0.0,0.0]
[1776842073503,63.88,78079.17,3.11,0.0,0.0,0.0]
[1776842078539,63.88,78078.44,3.11,0.0,0.0,0.0]
[1776842083574,63.88,78079.44,3.11,0.0,0.0,0.0]
[1776842088609,63.88,78085.4,3.11,0.0,0.0,0.0]
[1776842093643,63.88,78072.94,3.11,0.0,0.0,0.0]
[1776842098679,63.88,78072.54,3.11,0.0,0.0,0.0]
[1776842103713,63.88,78071.64,3.11,0.0,0.0,0.0]
[1776842108750,63.88,78061.07,3.11,0.0,0.0,0.0]
[1776842113783,63.88,78061.32,3.11,0.0,0.0,0.0]
[1776842118818,63.88,78062.51,3.11,0.0,0.0,0.0]
[1776842123853,63.88,78066.95,3.11,0.0,0.0,0.0]
[1776842128893,63.88,78061.97,3.11,0.0,0.0,0.0]
[1776842133923,63.88,78065.29,3.11,0.0,0.0,0.0]
[1776842138959,63.88,78063.99,3.11,0.0,0.0,0.0]
[1776842143992,63.88,78056.66,3.11,0.0,0.0,0.0]
[1776842149030,63.88,78058.73,3.11,0.0,0.0,0.0]
[1776842154064,63.88,78061.87,3.11,0.0,0.0,0.0]
[1776842159104,63.88,78061.49,3.11,0.0,0.0,0.0]
[1776842164135,63.88,78038.32,3.11,0.0,0.0,0.0]
[1776842169171,63.88,78023.77,3.11,0.0,0.0,0.0]
[1776842174206,63.88,78022.52,3.11,0.0,0.0,0.0]
[1776842179242,63.88,78007.43,3.11,0.0,0.0,0.0]
[1776842184280,63.88,78005.46,3.11,0.0,0.0,0.0]
[1776842189314,63.88,77995.39,3.11,0.0,0.0,0.0]
[1776842194348,63.88,78000.44,3.11,0.0,0.0,0.0]
[1776842199387,63.88,78015.89,3.11,0.0,0.0,0.0]
[1776842204418,63.88,78027.14,3.11,0.0,0.0,0.0]
[1776842209454,63.88,78026.95,3.11,0.0,0.0,0.0]
[1776842214493,63.88,78028.48,3.11,0.0,0.0,0.0]
[1776842219527,63.88,78037.86,3.11,0.0,0.0,0.0]
[1776842224563,63.88,78033.1,3.11,0.0,0.0,0.0]
[1776842229598,63.88,78011.29,3.11,0.0,0.0,0.0]
[1776842234633,63.88,77989.32,3.11,0.0,0.0,0.0]
[1776842239667,63.88,77986.64,3.11,0.0,0.0,0.0]
[1776842244702,63.88,77986.12,3.11,0.0,0.0,0.0]
[1776842249737,63.88,77996.24,3.11,0.0,0.0,0.0]
[1776842254773,63.88,78001.43,3.11,0.0,0.0,0.0]
[1776842259807,63.88,77997.44,3.11,0.0,0.0,0.0]
[1776842264843,63.88,77996.48,3.11,0.0,0.0,0.0]
[1776842269878,63.88,77997.53,3.11,0.0,0.0,0.0]
[1776842273462,63.88,77990.82,3.11,0.0,0.0,0.0]
[1776842274913,63.88,77992.3,3.11,0.0,0.0,0.0]
[1776842279947,63.88,77993.66,3.11,0.0,0.0,0.0]
[1776842284984,63.88,77994.38,3.11,0.0,0.0,0.0]
[1776842290020,63.88,78010.15,3.11,0.0,0.0,0.0]
[1776842295053,63.88,77999.09,3.11,0.0,0.0,0.0]
[1776842300089,63.88,77999.04,3.11,0.0,0.0,0.0]
[1776842305125,63.88,77991.55,3.11,0.0,0.0,0.0]
[1776842310158,63.88,77980.56,3.11,0.0,0.0,0.0]
[1776842315195,63.88,77984.67,3.11,0.0,0.0,0.0]
[1776842320234,63.88,77985.5,3.11,0.0,0.0,0.0]
[1776842325264,63.88,77986.24,3.11,0.0,0.0,0.0]
[1776842330299,63.88,77986.83,3.11,0.0,0.0,0.0]
[1776842335334,63.88,77996.26,3.11,0.0,0.0,0.0]
[1776842340377,63.88,77970.31,3.11,0.0,0.0,0.0]
[1776842345413,63.88,77962.17,3.11,0.0,0.0,0.0]
[1776842350448,63.88,77962.71,3.11,0.0,0.0,0.0]
[1776842355483,63.88,77964.98,3.11,0.0,0.0,0.0]
[1776842360518,63.88,77952.74,3.11,0.0,0.0,0.0]
[1776842365552,63.88,77948.1,3.11,0.0,0.0,0.0]
[1776842370587,63.88,77945.14,3.11,0.0,0.0,0.0]
[1776842375622,63.88,77944.92,3.11,0.0,0.0,0.0]
[1776842380663,63.88,77944.39,3.11,0.0,0.0,0.0]
[1776842385693,63.88,77945.01,3.11,0.0,0.0,0.0]
[1776842390730,63.88,77945.11,3.11,0.0,0.0,0.0]
[1776842395763,63.88,77945.31,3.11,0.0,0.0,0.0]
[1776842400802,63.88,77946.97,3.11,0.0,0.0,0.0]
[1776842405835,63.88,77957.7,3.11,0.0,0.0,0.0]
[1776842410873,63.88,77953.01,3.11,0.0,0.0,0.0]
[1776842415903,63.88,77937.97,3.11,0.0,0.0,0.0]
[1776842420939,63.88,77941.23,3.11,0.0,0.0,0.0]
[1776842425973,63.88,77941.56,3.11,0.0,0.0,0.0]
[1776842431010,63.88,77941.16,3.11,0.0,0.0,0.0]
[1776842436047,63.88,77924.5,3.11,0.0,0.0,0.0]
[1776842441083,63.88,77899.72,3.11,0.0,0.0,0.0]
[1776842446117,63.88,77886.87,3.11,0.0,0.0,0.0]
[1776842451163,63.88,77878.81,3.11,0.0,0.0,0.0]
[1776842456188,63.88,77876.16,3.11,0.0,0.0,0.0]
[1776842461225,63.88,77878.41,3.11,0.0,0.0,0.0]
[1776842466260,63.88,77876.94,3.11,0.0,0.0,0.0]
[1776842471297,63.88,77879.23,3.11,0.0,0.0,0.0]
[1776842476332,63.88,77871.9,3.11,0.0,0.0,0.0]
[1776842481368,63.88,77873.56,3.11,0.0,0.0,0.0]
[1776842486404,63.88,77886.15,3.11,0.0,0.0,0.0]
[1776842491439,63.88,77888.87,3.11,0.0,0.0,0.0]
[1776842496474,63.88,77886.59,3.11,0.0,0.0,0.0]
[1776842501509,63.88,77883.3,3.11,0.0,0.0,0.0]
[1776842506547,63.88,77866.5,3.11,0.0,0.0,0.0]
[1776842511581,63.88,77851.43,3.11,0.0,0.0,0.0]
[1776842516616,63.88,77848.3,3.11,0.0,0.0,0.0]
[1776842521651,63.88,77845.15,3.11,0.0,0.0,0.0]
[1776842526688,63.88,77833.51,3.11,0.0,0.0,0.0]
[1776842531726,63.88,77840.46,3.11,0.0,0.0,0.0]
[1776842536786,63.88,77855.9,3.11,0.0,0.0,0.0]
[1776842541812,63.88,77856.24,3.11,0.0,0.0,0.0]
[1776842546850,63.88,77855.89,3.11,0.0,0.0,0.0]
[1776842551881,63.88,77865.09,3.11,0.0,0.0,0.0]
[1776842556918,63.88,77868.97,3.11,0.0,0.0,0.0]
[1776842561951,63.88,77866.25,3.11,0.0,0.0,0.0]
[1776842566986,63.88,77866.6,3.11,0.0,0.0,0.0]
[1776842572023,63.88,77853.66,3.11,0.0,0.0,0.0]
[1776842577058,63.88,77825.91,3.11,0.0,0.0,0.0]
[1776842582094,63.88,77802.67,3.11,0.0,0.0,0.0]
[1776842587128,63.88,77806.76,3.11,0.0,0.0,0.0]
[1776842592163,63.88,77813.66,3.11,0.0,0.0,0.0]
[1776842597204,63.88,77813.56,3.11,0.0,0.0,0.0]
[1776842602240,63.88,77815.28,3.11,0.0,0.0,0.0]
[1776842607275,63.88,77823.84,3.11,0.0,0.0,0.0]
[1776842612310,63.88,77840.07,3.11,0.0,0.0,0.0]
[1776842617344,63.88,77839.89,3.11,0.0,0.0,0.0]
[1776842622380,63.88,77833.08,3.11,0.0,0.0,0.0]
[1776842627415,63.88,77839.19,3.11,0.0,0.0,0.0]
[1776842632449,63.88,77845.28,3.11,0.0,0.0,0.0]
[1776842637487,63.88,77868.8,3.11,0.0,0.0,0.0]
[1776842642521,63.88,77862.11,3.11,0.0,0.0,0.0]
[1776842647558,63.88,77873.68,3.11,0.0,0.0,0.0]
[1776842652591,63.88,77872.53,3.11,0.0,0.0,0.0]
[1776842657626,63.88,77870.92,3.11,0.0,0.0,0.0]
[1776842662662,63.88,77868.65,3.11,0.0,0.0,0.0]
[1776842667696,63.88,77890.84,3.11,0.0,0.0,0.0]
[1776842672731,63.88,77900.24,3.11,0.0,0.0,0.0]
[1776842677766,63.88,77905.63,3.11,0.0,0.0,0.0]
[1776842682802,63.88,77901.27,3.11,0.0,0.0,0.0]
[1776842687837,63.88,77874.97,3.11,0.0,0.0,0.0]
[1776842692873,63.88,77867.96,3.11,0.0,0.0,0.0]
[1776842697908,63.88,77867.05,3.11,0.0,0.0,0.0]
[1776842702943,63.88,77867.5,3.11,0.0,0.0,0.0]
[1776842707977,63.88,77876.55,3.11,0.0,0.0,0.0]
[1776842713013,63.88,77876.87,3.11,0.0,0.0,0.0]
[1776842718048,63.88,77880.37,3.11,0.0,0.0,0.0]
[1776842723083,63.88,77880.83,3.11,0.0,0.0,0.0]
[1776842728117,63.88,77880.22,3.11,0.0,0.0,0.0]
[1776842733152,63.88,77877.7,3.11,0.0,0.0,0.0]
[1776842738187,63.88,77873.39,3.11,0.0,0.0,0.0]
[1776842743222,63.88,77872.36,3.11,0.0,0.0,0.0]
[1776842749266,63.88,77870.41,3.11,0.0,0.0,0.0]
[1776842754301,63.88,77869.04,3.11,0.0,0.0,0.0]
[1776842759335,63.88,77865.72,3.11,0.0,0.0,0.0]
[1776842764371,63.88,77867.71,3.11,0.0,0.0,0.0]
[1776842769406,63.88,77859.6,3.11,0.0,0.0,0.0]
[1776842774440,63.88,77849.33,3.11,0.0,0.0,0.0]
[1776842779475,63.88,77847.38,3.11,0.0,0.0,0.0]
[1776842784510,63.88,77846.95,3.11,0.0,0.0,0.0]
[1776842789549,63.88,77842.4,3.11,0.0,0.0,0.0]
[1776842794588,63.88,77827.75,3.11,0.0,0.0,0.0]
[1776842799617,63.88,77827.48,3.11,0.0,0.0,0.0]
[1776842804652,63.88,77825.86,3.11,0.0,0.0,0.0]
[1776842809687,63.88,77822.67,3.11,0.0,0.0,0.0]
[1776842814722,63.88,77822.42,3.11,0.0,0.0,0.0]
[1776842819758,63.88,77821.6,3.11,0.0,0.0,0.0]
[1776842824793,63.88,77815.98,3.11,0.0,0.0,0.0]
[1776842829827,63.88,77817.12,3.11,0.0,0.0,0.0]
[1776842834863,63.88,77820.72,3.11,0.0,0.0,0.0]
[1776842839898,63.88,77819.95,3.11,0.0,0.0,0.0]
[1776842844933,63.88,77827.84,3.11,0.0,0.0,0.0]
[1776842849968,63.88,77826.96,3.11,0.0,0.0,0.0]
[1776842855002,63.88,77823.75,3.11,0.0,0.0,0.0]
[1776842860039,63.88,77818.04,3.11,0.0,0.0,0.0]
[1776842865074,63.88,77815.22,3.11,0.0,0.0,0.0]
[1776842870109,63.88,77820.68,3.11,0.0,0.0,0.0]
[1776842875144,63.88,77821.77,3.11,0.0,0.0,0.0]
[1776842881186,63.88,77822.86,3.11,0.0,0.0,0.0]
[1776842886220,63.88,77823.57,3.11,0.0,0.0,0.0]
[1776842891256,63.88,77838.76,3.11,0.0,0.0,0.0]
[1776842896291,63.88,77853.4,3.11,0.0,0.0,0.0]
[1776842901325,63.88,77855.17,3.11,0.0,0.0,0.0]
[1776842906362,63.88,77856.48,3.11,0.0,0.0,0.0]
[1776842911395,63.88,77858.35,3.11,0.0,0.0,0.0]
[1776842916430,63.88,77858.53,3.11,0.0,0.0,0.0]
[1776842921481,63.88,77844.81,3.11,0.0,0.0,0.0]
[1776842926511,63.88,77835.37,3.11,0.0,0.0,0.0]
[1776842931546,63.88,77833.93,3.11,0.0,0.0,0.0]
[1776842936582,63.88,77832.74,3.11,0.0,0.0,0.0]
[1776842941618,63.88,77844.58,3.11,0.0,0.0,0.0]
[1776842946652,63.88,77846.24,3.11,0.0,0.0,0.0]
[1776842951689,63.88,77847.75,3.11,0.0,0.0,0.0]
[1776842956723,63.88,77850.88,3.11,0.0,0.0,0.0]
[1776842961757,63.88,77851.56,3.11,0.0,0.0,0.0]
[1776842966792,63.88,77851.23,3.11,0.0,0.0,0.0]
[1776842971826,63.88,77849.26,3.11,0.0,0.0,0.0]
[1776842976861,63.88,77841.92,3.11,0.0,0.0,0.0]
[1776842981896,63.88,77837.58,3.11,0.0,0.0,0.0]
[1776842986932,63.88,77835.25,3.11,0.0,0.0,0.0]
[1776842991967,63.88,77833.74,3.11,0.0,0.0,0.0]
[1776842997004,63.88,77827.88,3.11,0.0,0.0,0.0]
[1776843002062,63.88,77872.22,3.11,0.0,0.0,0.0]
[1776843007098,63.88,77876.6,3.11,0.0,0.0,0.0]
[1776843012132,63.88,77876.48,3.11,0.0,0.0,0.0]
[1776843017168,63.88,77865.12,3.11,0.0,0.0,0.0]
[1776843022203,63.88,77861.43,3.11,0.0,0.0,0.0]
[1776843027238,63.88,77854.63,3.11,0.0,0.0,0.0]
[1776843032272,63.88,77858.23,3.11,0.0,0.0,0.0]
[1776843038314,63.88,77858.01,3.11,0.0,0.0,0.0]
[1776843043350,63.88,77851.09,3.11,0.0,0.0,0.0]
[1776843048390,63.88,77853.27,3.11,0.0,0.0,0.0]
[1776843053424,63.88,77854.49,3.11,0.0,0.0,0.0]
[1776843058459,63.88,77851.05,3.11,0.0,0.0,0.0]
[1776843063497,63.88,77845.66,3.11,0.0,0.0,0.0]
[1776843068531,63.88,77852.72,3.11,0.0,0.0,0.0]
[1776843073566,63.88,77852.67,3.11,0.0,0.0,0.0]
[1776843079176,63.88,77847.87,3.11,0.0,0.0,0.0]
[1776843084646,63.88,77848.54,3.11,0.0,0.0,0.0]
[1776843089681,63.88,77850.42,3.11,0.0,0.0,0.0]
[1776843094719,63.88,77847.29,3.11,0.0,0.0,0.0]
[1776843099751,63.88,77847.73,3.11,0.0,0.0,0.0]
[1776843104790,63.88,77847.94,3.11,0.0,0.0,0.0]
[1776843109842,63.88,77846.81,3.11,0.0,0.0,0.0]
[1776843114860,63.88,77866.81,3.11,0.0,0.0,0.0]
[1776843119895,63.88,77864.73,3.11,0.0,0.0,0.0]
[1776843124930,63.88,77865.86,3.11,0.0,0.0,0.0]
[1776843130973,63.88,77901.31,3.11,0.0,0.0,0.0]
[1776843136010,63.88,77906.18,3.11,0.0,0.0,0.0]
[1776843141043,63.88,77906.86,3.11,0.0,0.0,0.0]
[1776843146078,63.88,77905.62,3.11,0.0,0.0,0.0]
[1776843151115,63.88,77904.14,3.11,0.0,0.0,0.0]
[1776843156149,63.88,77903.87,3.11,0.0,0.0,0.0]
[1776843161184,63.88,77904.09,3.11,0.0,0.0,0.0]
[1776843166219,63.88,77904.44,3.11,0.0,0.0,0.0]
[1776843171755,63.88,77903.33,3.11,0.0,0.0,0.0]
[1776843177296,63.88,77903.39,3.11,0.0,0.0,0.0]
[1776843182331,63.88,77913.03,3.11,0.0,0.0,0.0]
[1776843187366,63.88,77907.5,3.11,0.0,0.0,0.0]
[1776843192401,63.88,77909.04,3.11,0.0,0.0,0.0]
[1776843197436,63.88,77906.81,3.11,0.0,0.0,0.0]
[1776843202470,63.88,77909.0,3.11,0.0,0.0,0.0]
[1776843207506,63.88,77885.08,3.11,0.0,0.0,0.0]
[1776843212541,63.88,77888.2,3.11,0.0,0.0,0.0]
[1776843217577,63.88,77881.27,3.11,0.0,0.0,0.0]
[1776843222610,63.88,77881.24,3.11,0.0,0.0,0.0]
[1776843227645,63.88,77880.55,3.11,0.0,0.0,0.0]
[1776843232681,63.88,77880.7,3.11,0.0,0.0,0.0]
[1776843237716,63.88,77890.73,3.11,0.0,0.0,0.0]
[1776843242831,63.88,77890.91,3.11,0.0,0.0,0.0]
[1776843248794,63.88,77891.77,3.11,0.0,0.0,0.0]
[1776843253830,63.88,77905.0,3.11,0.0,0.0,0.0]
[1776843258865,63.88,77902.32,3.11,0.0,0.0,0.0]
[1776843263904,63.88,77902.32,3.11,0.0,0.0,0.0]
[1776843268938,63.88,77901.78,3.11,0.0,0.0,0.0]
[1776843273974,63.88,77902.13,3.11,0.0,0.0,0.0]
[1776843279009,63.88,77898.77,3.11,0.0,0.0,0.0]
[1776843284049,63.88,77902.83,3.11,0.0,0.0,0.0]
[1776843289084,63.88,77901.89,3.11,0.0,0.0,0.0]
[1776843294132,63.88,77893.21,3.11,0.0,0.0,0.0]
[1776843299180,63.88,77908.73,3.11,0.0,0.0,0.0]
[1776843304214,63.88,77920.14,3.11,0.0,0.0,0.0]
[1776843309249,63.88,77929.38,3.11,0.0,0.0,0.0]
[1776843314284,63.88,77931.76,3.11,0.0,0.0,0.0]
[1776843319323,63.88,77948.18,3.11,0.0,0.0,0.0]
[1776843324354,63.88,77950.57,3.11,0.0,0.0,0.0]
[1776843329390,63.88,77950.66,3.11,0.0,0.0,0.0]
[1776843334425,63.88,77951.99,3.11,0.0,0.0,0.0]
[1776843339460,63.88,77963.59,3.11,0.0,0.0,0.0]
[1776843344495,63.88,77969.7,3.11,0.0,0.0,0.0]
[1776843349532,63.88,77971.11,3.11,0.0,0.0,0.0]
[1776843354566,63.88,77974.91,3.11,0.0,0.0,0.0]
[1776843359601,63.88,77975.68,3.11,0.0,0.0,0.0]
[1776843364637,63.88,77975.97,3.11,0.0,0.0,0.0]
[1776843369671,63.88,77974.52,3.11,0.0,0.0,0.0]
[1776843374707,63.88,77974.02,3.11,0.0,0.0,0.0]
[1776843379742,63.88,77962.57,3.11,0.0,0.0,0.0]
[1776843384778,63.88,77962.62,3.11,0.0,0.0,0.0]
[1776843389813,63.88,77962.15,3.11,0.0,0.0,0.0]
[1776843394849,63.88,77962.04,3.11,0.0,0.0,0.0]
[1776843399881,63.88,77961.01,3.11,0.0,0.0,0.0]
[1776843404917,63.88,77960.1,3.11,0.0,0.0,0.0]
[1776843409952,63.88,77960.74,3.11,0.0,0.0,0.0]
[1776843414987,63.88,77961.08,3.11,0.0,0.0,0.0]
[1776843420040,63.88,77950.24,3.11,0.0,0.0,0.0]
[1776843425069,63.88,77952.41,3.11,0.0,0.0,0.0]
[1776843430103,63.88,77949.88,3.11,0.0,0.0,0.0]
[1776843435140,63.88,77949.78,3.11,0.0,0.0,0.0]
[1776843441716,63.88,77948.54,3.11,0.0,0.0,0.0]
[1776843447228,63.88,77947.86,3.11,0.0,0.0,0.0]
[1776843453268,63.88,77950.03,3.11,0.0,0.0,0.0]
[1776843458303,63.88,77948.07,3.11,0.0,0.0,0.0]
[1776843463338,63.88,77946.27,3.11,0.0,0.0,0.0]
[1776843468372,63.88,77940.78,3.11,0.0,0.0,0.0]
[1776843473407,63.88,77939.32,3.11,0.0,0.0,0.0]
[1776843478442,63.88,77942.38,3.11,0.0,0.0,0.0]
[1776843483480,63.88,77941.94,3.11,0.0,0.0,0.0]
[1776843488515,63.88,77926.87,3.11,0.0,0.0,0.0]
[1776843493550,63.88,77917.13,3.11,0.0,0.0,0.0]
[1776843498584,63.88,77916.76,3.11,0.0,0.0,0.0]
[1776843503621,63.88,77915.13,3.11,0.0,0.0,0.0]
[1776843508655,63.88,77913.46,3.11,0.0,0.0,0.0]
[1776843513689,63.88,77908.6,3.11,0.0,0.0,0.0]
[1776843518725,63.88,77915.11,3.11,0.0,0.0,0.0]
[1776843523760,63.88,77913.41,3.11,0.0,0.0,0.0]
[1776843528797,63.88,77915.8,3.11,0.0,0.0,0.0]
[1776843533830,63.88,77915.54,3.11,0.0,0.0,0.0]
[1776843538864,63.88,77915.49,3.11,0.0,0.0,0.0]
[1776843543900,63.88,77920.32,3.11,0.0,0.0,0.0]
[1776843548935,63.88,77914.72,3.11,0.0,0.0,0.0]
[1776843553969,63.88,77919.27,3.11,0.0,0.0,0.0]
[1776843559004,63.88,77918.85,3.11,0.0,0.0,0.0]
[1776843564041,63.88,77917.47,3.11,0.0,0.0,0.0]
[1776843569075,63.88,77916.24,3.11,0.0,0.0,0.0]
[1776843574110,63.88,77910.34,3.11,0.0,0.0,0.0]
[1776843579146,63.88,77900.87,3.11,0.0,0.0,0.0]
[1776843584181,63.88,77900.42,3.11,0.0,0.0,0.0]
[1776843589215,63.88,77899.64,3.11,0.0,0.0,0.0]
[1776843594251,63.88,77884.17,3.11,0.0,0.0,0.0]
[1776843599292,63.88,77908.05,3.11,0.0,0.0,0.0]
[1776843604322,63.88,77909.54,3.11,0.0,0.0,0.0]
[1776843609358,63.88,77905.6,3.11,0.0,0.0,0.0]
[1776843614393,63.88,77893.51,3.11,0.0,0.0,0.0]
[1776843621447,63.88,77886.96,3.11,0.0,0.0,0.0]
[1776843624463,63.88,77887.7,3.11,0.0,0.0,0.0]
[1776843629519,63.88,77903.21,3.11,0.0,0.0,0.0]
[1776843634544,63.88,77902.23,3.11,0.0,0.0,0.0]
[1776843639579,63.88,77909.63,3.11,0.0,0.0,0.0]
[1776843644614,63.88,77907.29,3.11,0.0,0.0,0.0]
[1776843649649,63.88,77907.42,3.11,0.0,0.0,0.0]
[1776843654684,63.88,77907.56,3.11,0.0,0.0,0.0]
[1776843659719,63.88,77907.97,3.11,0.0,0.0,0.0]
[1776843664753,63.88,77906.57,3.11,0.0,0.0,0.0]
[1776843669796,63.88,77905.22,3.11,0.0,0.0,0.0]
[1776843674825,63.88,77906.75,3.11,0.0,0.0,0.0]
[1776843679860,63.88,77905.67,3.11,0.0,0.0,0.0]
[1776843684897,63.88,77905.94,3.11,0.0,0.0,0.0]
[1776843689934,63.88,77915.12,3.11,0.0,0.0,0.0]
[1776843694973,63.88,77937.77,3.11,0.0,0.0,0.0]
[1776843700009,63.88,77937.63,3.11,0.0,0.0,0.0]
[1776843705042,63.88,77937.55,3.11,0.0,0.0,0.0]
[1776843710076,63.88,77937.84,3.11,0.0,0.0,0.0]
[1776843715112,63.88,77935.6,3.11,0.0,0.0,0.0]
[1776843721154,63.88,77933.38,3.11,0.0,0.0,0.0]
[1776843726187,63.88,77933.22,3.11,0.0,0.0,0.0]
[1776843731222,63.88,77930.86,3.11,0.0,0.0,0.0]
[1776843736258,63.88,77929.02,3.11,0.0,0.0,0.0]
[1776843741292,63.88,77928.37,3.11,0.0,0.0,0.0]
[1776843746327,63.88,77927.22,3.11,0.0,0.0,0.0]
[1776843751363,63.88,77927.63,3.11,0.0,0.0,0.0]
[1776843756398,63.88,77927.54,3.11,0.0,0.0,0.0]
[1776843761433,63.88,77962.26,3.11,0.0,0.0,0.0]
[1776843766472,63.88,77985.25,3.11,0.0,0.0,0.0]
[1776843771505,63.88,77984.76,3.11,0.0,0.0,0.0]
[1776843776541,63.88,77986.89,3.11,0.0,0.0,0.0]
[1776843781580,63.88,77986.6,3.11,0.0,0.0,0.0]
[1776843786610,63.88,78000.72,3.11,0.0,0.0,0.0]
[1776843791646,63.88,77998.07,3.11,0.0,0.0,0.0]
[1776843796685,63.88,78004.02,3.11,0.0,0.0,0.0]
[1776843801717,63.88,78006.35,3.11,0.0,0.0,0.0]
[1776843806752,63.88,78006.8,3.11,0.0,0.0,0.0]
[1776843811787,63.88,78010.17,3.11,0.0,0.0,0.0]
[1776843816827,63.88,78009.96,3.11,0.0,0.0,0.0]
[1776843821861,63.88,78014.21,3.11,0.0,0.0,0.0]
[1776843826897,63.88,78052.53,3.11,0.0,0.0,0.0]
[1776843831938,63.88,78056.33,3.11,0.0,0.0,0.0]
[1776843836967,63.88,78070.88,3.11,0.0,0.0,0.0]
[1776843842001,63.88,78063.14,3.11,0.0,0.0,0.0]
[1776843847038,63.88,78068.21,3.11,0.0,0.0,0.0]
[1776843852075,63.88,78062.0,3.11,0.0,0.0,0.0]
[1776843857109,63.88,78056.04,3.11,0.0,0.0,0.0]
[1776843862144,63.88,78056.68,3.11,0.0,0.0,0.0]
[1776843867179,63.88,78057.5,3.11,0.0,0.0,0.0]
[1776843872219,63.88,78055.16,3.11,0.0,0.0,0.0]
[1776843877252,63.88,78051.08,3.11,0.0,0.0,0.0]
[1776843882287,63.88,78054.72,3.11,0.0,0.0,0.0]
[1776843887323,63.88,78058.63,3.11,0.0,0.0,0.0]
[1776843892357,63.88,78061.2,3.11,0.0,0.0,0.0]
[1776843897392,63.88,78060.64,3.11,0.0,0.0,0.0]
[1776843902427,63.88,78071.86,3.11,0.0,0.0,0.0]
[1776843907462,63.88,78073.41,3.11,0.0,0.0,0.0]
[1776843912497,63.88,78072.92,3.11,0.0,0.0,0.0]
[1776843917632,63.88,78076.47,3.11,0.0,0.0,0.0]
[1776843923573,63.88,78085.45,3.11,0.0,0.0,0.0]
[1776843928610,63.88,78105.76,3.11,0.0,0.0,0.0]
[1776843933652,63.88,78105.15,3.11,0.0,0.0,0.0]
[1776843938688,63.88,78099.27,3.11,0.0,0.0,0.0]
[1776843943722,63.88,78091.98,3.11,0.0,0.0,0.0]
[1776843948762,63.88,78108.46,3.11,0.0,0.0,0.0]
[1776843953792,63.88,78106.39,3.11,0.0,0.0,0.0]
[1776843958827,63.88,78090.04,3.11,0.0,0.0,0.0]
[1776843963862,63.88,78081.16,3.11,0.0,0.0,0.0]
[1776843968896,63.88,78062.7,3.11,0.0,0.0,0.0]
[1776843973932,63.88,78030.85,3.11,0.0,0.0,0.0]
[1776843978967,63.88,78029.0,3.11,0.0,0.0,0.0]
[1776843984004,63.88,78020.6,3.11,0.0,0.0,0.0]
[1776843989037,63.88,78023.14,3.11,0.0,0.0,0.0]
[1776843994077,63.88,78030.35,3.11,0.0,0.0,0.0]
[1776843999112,63.88,78039.13,3.11,0.0,0.0,0.0]
[1776844004146,63.88,78051.11,3.11,0.0,0.0,0.0]
[1776844009181,63.88,78049.71,3.11,0.0,0.0,0.0]
[1776844014218,63.88,78056.01,3.11,0.0,0.0,0.0]
[1776844019251,63.88,78073.34,3.11,0.0,0.0,0.0]
[1776844024285,63.88,78085.8,3.11,0.0,0.0,0.0]
[1776844029321,63.88,78090.46,3.11,0.0,0.0,0.0]
[1776844034355,63.88,78090.41,3.11,0.0,0.0,0.0]
[1776844039392,63.88,78090.26,3.11,0.0,0.0,0.0]
[1776844044433,63.88,78085.47,3.11,0.0,0.0,0.0]
[1776844049462,63.88,78080.7,3.11,0.0,0.0,0.0]
[1776844054496,63.88,78080.68,3.11,0.0,0.0,0.0]
[1776844059532,63.88,78081.18,3.11,0.0,0.0,0.0]
[1776844064570,63.88,78116.01,3.11,0.0,0.0,0.0]
[1776844069604,63.88,78115.54,3.11,0.0,0.0,0.0]
[1776844074639,63.88,78115.85,3.11,0.0,0.0,0.0]
[1776844079676,63.88,78106.57,3.11,0.0,0.0,0.0]
[1776844084710,63.88,78096.01,3.11,0.0,0.0,0.0]
[1776844089747,63.88,78095.18,3.11,0.0,0.0,0.0]
[1776844094782,63.88,78089.98,3.11,0.0,0.0,0.0]
[1776844099817,63.88,78088.24,3.11,0.0,0.0,0.0]
[1776844104852,63.88,78080.9,3.11,0.0,0.0,0.0]
[1776844109895,63.88,78072.93,3.11,0.0,0.0,0.0]
[1776844114936,63.88,78072.73,3.11,0.0,0.0,0.0]
[1776844119968,63.88,78059.99,3.11,0.0,0.0,0.0]
[1776844125003,63.88,78062.79,3.11,0.0,0.0,0.0]
[1776844131052,63.88,78063.27,3.11,0.0,0.0,0.0]
[1776844136617,63.88,78060.78,3.11,0.0,0.0,0.0]
[1776844142124,63.88,78057.62,3.11,0.0,0.0,0.0]
[1776844147159,63.88,78050.97,3.11,0.0,0.0,0.0]
[1776844152193,63.88,78046.02,3.11,0.0,0.0,0.0]
[1776844157231,63.88,78040.54,3.11,0.0,0.0,0.0]
[1776844162265,63.88,78024.49,3.11,0.0,0.0,0.0]
[1776844167304,63.88,78012.71,3.11,0.0,0.0,0.0]
[1776844172334,63.88,78009.96,3.11,0.0,0.0,0.0]
[1776844177370,63.88,78004.43,3.11,0.0,0.0,0.0]
[1776844182405,63.88,78003.28,3.11,0.0,0.0,0.0]
[1776844187440,63.88,78006.14,3.11,0.0,0.0,0.0]
[1776844192476,63.88,78008.68,3.11,0.0,0.0,0.0]
[1776844197510,63.88,78011.84,3.11,0.0,0.0,0.0]
[1776844202545,63.88,78014.87,3.11,0.0,0.0,0.0]
[1776844207582,63.88,78037.65,3.11,0.0,0.0,0.0]
[1776844212617,63.88,78036.98,3.11,0.0,0.0,0.0]
[1776844217652,63.88,78046.58,3.11,0.0,0.0,0.0]
[1776844222687,63.88,78056.27,3.11,0.0,0.0,0.0]
[1776844227722,63.88,78047.91,3.11,0.0,0.0,0.0]
[1776844232758,63.88,78047.98,3.11,0.0,0.0,0.0]
[1776844237799,63.88,78048.67,3.11,0.0,0.0,0.0]
[1776844242827,63.88,78048.8,3.11,0.0,0.0,0.0]
[1776844247864,63.88,78048.13,3.11,0.0,0.0,0.0]
[1776844252897,63.88,78048.36,3.11,0.0,0.0,0.0]
[1776844257940,63.88,78047.56,3.11,0.0,0.0,0.0]
[1776844262974,63.88,78058.53,3.11,0.0,0.0,0.0]
[1776844268011,63.88,78051.22,3.11,0.0,0.0,0.0]
[1776844273045,63.88,78038.36,3.11,0.0,0.0,0.0]
[1776844278079,63.88,78053.8,3.11,0.0,0.0,0.0]
[1776844283117,63.88,78055.32,3.11,0.0,0.0,0.0]
[1776844288148,63.88,78054.54,3.11,0.0,0.0,0.0]
[1776844293184,63.88,78058.57,3.11,0.0,0.0,0.0]
[1776844298219,63.88,78057.74,3.11,0.0,0.0,0.0]
[1776844303259,63.88,78056.66,3.11,0.0,0.0,0.0]
[1776844308292,63.88,78057.88,3.11,0.0,0.0,0.0]
[1776844313327,63.88,78057.27,3.11,0.0,0.0,0.0]
[1776844318364,63.88,78060.76,3.11,0.0,0.0,0.0]
[1776844323398,63.88,78062.99,3.11,0.0,0.0,0.0]
[1776844328433,63.88,78062.07,3.11,0.0,0.0,0.0]
[1776844333469,63.88,78064.16,3.11,0.0,0.0,0.0]
[1776844338503,63.88,78063.04,3.11,0.0,0.0,0.0]
[1776844343537,63.88,78054.11,3.11,0.0,0.0,0.0]
[1776844348573,63.88,78062.03,3.11,0.0,0.0,0.0]
[1776844353608,63.88,78055.93,3.11,0.0,0.0,0.0]
[1776844359649,63.88,78054.68,3.11,0.0,0.0,0.0]
[1776844364686,63.88,78049.72,3.11,0.0,0.0,0.0]
[1776844369719,63.88,78049.57,3.11,0.0,0.0,0.0]
[1776844374755,63.88,78040.66,3.11,0.0,0.0,0.0]
[1776844379790,63.88,78027.45,3.11,0.0,0.0,0.0]
[1776844384824,63.88,78027.27,3.11,0.0,0.0,0.0]
[1776844389860,63.88,78028.07,3.11,0.0,0.0,0.0]
[1776844394895,63.88,78035.71,3.11,0.0,0.0,0.0]
[1776844399930,63.88,78004.61,3.11,0.0,0.0,0.0]
[1776844404965,63.88,78001.16,3.11,0.0,0.0,0.0]
[1776844410001,63.88,77993.36,3.11,0.0,0.0,0.0]
[1776844415042,63.88,77997.08,3.11,0.0,0.0,0.0]
[1776844420072,63.88,77997.91,3.11,0.0,0.0,0.0]
[1776844425105,63.88,77996.99,3.11,0.0,0.0,0.0]
[1776844430141,63.88,77993.41,3.11,0.0,0.0,0.0]
[1776844435176,63.88,77995.13,3.11,0.0,0.0,0.0]
[1776844440211,63.88,77994.24,3.11,0.0,0.0,0.0]
[1776844445247,63.88,77991.74,3.11,0.0,0.0,0.0]
[1776844450281,63.88,77990.32,3.11,0.0,0.0,0.0]
[1776844455319,63.88,78008.48,3.11,0.0,0.0,0.0]
[1776844460350,63.88,78002.07,3.11,0.0,0.0,0.0]
[1776844465387,63.88,77997.19,3.11,0.0,0.0,0.0]
[1776844470422,63.88,77998.16,3.11,0.0,0.0,0.0]
[1776844475458,63.88,78000.03,3.11,0.0,0.0,0.0]
[1776844480493,63.88,78000.87,3.11,0.0,0.0,0.0]
[1776844485529,63.88,78000.3,3.11,0.0,0.0,0.0]
[1776844490564,63.88,77996.02,3.11,0.0,0.0,0.0]
[1776844495604,63.88,77995.58,3.11,0.0,0.0,0.0]
[1776844500637,63.88,78003.05,3.11,0.0,0.0,0.0]
[1776844505672,63.88,78006.8,3.11,0.0,0.0,0.0]
[1776844510706,63.88,78006.69,3.11,0.0,0.0,0.0]
[1776844515742,63.88,78006.33,3.11,0.0,0.0,0.0]
[1776844520777,63.88,78006.62,3.11,0.0,0.0,0.0]
[1776844525811,63.88,78006.25,3.11,0.0,0.0,0.0]
[1776844530848,63.88,78005.87,3.11,0.0,0.0,0.0]
[1776844535881,63.88,77996.36,3.11,0.0,0.0,0.0]
[1776844540916,63.88,77995.62,3.11,0.0,0.0,0.0]
[1776844545952,63.88,78020.77,3.11,0.0,0.0,0.0]
[1776844550986,63.88,78013.25,3.11,0.0,0.0,0.0]
[1776844556021,63.88,78012.53,3.11,0.0,0.0,0.0]
[1776844561057,63.88,78013.73,3.11,0.0,0.0,0.0]
[1776844566093,63.88,78008.51,3.11,0.0,0.0,0.0]
[1776844571127,63.88,78018.03,3.11,0.0,0.0,0.0]
[1776844576164,63.88,78021.84,3.11,0.0,0.0,0.0]
[1776844581199,63.88,78025.1,3.11,0.0,0.0,0.0]
[1776844586233,63.88,78033.81,3.11,0.0,0.0,0.0]
[1776844591268,63.88,78038.48,3.11,0.0,0.0,0.0]
[1776844596303,63.88,78036.47,3.11,0.0,0.0,0.0]
[1776844601339,63.88,78036.08,3.11,0.0,0.0,0.0]
[1776844606374,63.88,78038.84,3.11,0.0,0.0,0.0]
[1776844611409,63.88,78039.93,3.11,0.0,0.0,0.0]
[1776844616443,63.88,78040.35,3.11,0.0,0.0,0.0]
[1776844621479,63.88,78039.73,3.11,0.0,0.0,0.0]
[1776844626514,63.88,78041.9,3.11,0.0,0.0,0.0]
[1776844631549,63.88,78042.19,3.11,0.0,0.0,0.0]
[1776844636587,63.88,78047.85,3.11,0.0,0.0,0.0]
[1776844641620,63.88,78047.21,3.11,0.0,0.0,0.0]
[1776844646656,63.88,78047.09,3.11,0.0,0.0,0.0]
[1776844652698,63.88,78053.79,3.11,0.0,0.0,0.0]
[1776844658740,63.88,78054.37,3.11,0.0,0.0,0.0]
[1776844668809,63.88,78055.79,3.11,0.0,0.0,0.0]
[1776844673844,63.88,78063.66,3.11,0.0,0.0,0.0]
[1776844678883,63.88,78067.0,3.11,0.0,0.0,0.0]
[1776844683916,63.88,78069.17,3.11,0.0,0.0,0.0]
[1776844688950,63.88,78069.67,3.11,0.0,0.0,0.0]
[1776844693987,63.88,78070.66,3.11,0.0,0.0,0.0]
[1776844701035,63.88,78073.87,3.11,0.0,0.0,0.0]
[1776844706071,63.88,78076.14,3.11,0.0,0.0,0.0]
[1776844711107,63.88,78081.01,3.11,0.0,0.0,0.0]
[1776844716142,63.88,78082.29,3.11,0.0,0.0,0.0]
[1776844721177,63.88,78083.27,3.11,0.0,0.0,0.0]
[1776844727218,63.88,78083.18,3.11,0.0,0.0,0.0]
[1776844732254,63.88,78076.77,3.11,0.0,0.0,0.0]
[1776844737289,63.88,78076.34,3.11,0.0,0.0,0.0]
[1776844742324,63.88,78076.33,3.11,0.0,0.0,0.0]
[1776844747358,63.88,78080.23,3.11,0.0,0.0,0.0]
[1776844752393,63.88,78081.13,3.11,0.0,0.0,0.0]
[1776844757428,63.88,78082.25,3.11,0.0,0.0,0.0]
[1776844762464,63.88,78081.67,3.11,0.0,0.0,0.0]
[1776844767499,63.88,78069.66,3.11,0.0,0.0,0.0]
[1776844772533,63.88,78066.51,3.11,0.0,0.0,0.0]
[1776844777568,63.88,78066.58,3.11,0.0,0.0,0.0]
[1776844782603,63.88,78065.66,3.11,0.0,0.0,0.0]
[1776844787639,63.88,78043.07,3.11,0.0,0.0,0.0]
[1776844792674,63.88,78005.16,3.11,0.0,0.0,0.0]
[1776844797711,63.88,78003.94,3.11,0.0,0.0,0.0]
[1776844800500,63.88,78008.64,3.11,0.0,0.0,0.0]
[1776844802554,63.88,77990.91,3.11,0.0,0.0,0.0]
[1776844800089,63.88,77990.91,0.0,0.0,0.0,0.0]
[1776844811674,63.88,77990.91,0.0,0.0,0.0,0.0]